CL Workshop Sp ADS
NWGL
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:58
Bid
Volume 		Ask
08/14/2026 - 21:59:58
Ask
Volume
0.4368
+0.0288 ( +7.06% )
0.4241
400
0.4359
500
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 0.4368
08/15/2026 01:05 200 0.438
08/15/2026 01:05 500 0.438
08/15/2026 01:05 345 0.438
08/15/2026 01:05 35 0.438
08/15/2026 01:05 20 0.438
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.45
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.4599
08/15/2026 01:01 2 0.4599
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.4599
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.4599
08/15/2026 01:01 2 0.4599
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.4599
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.4599
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.46
08/15/2026 01:01 2 0.4554
08/15/2026 00:50 1 0.4101
08/15/2026 00:15 122 0.4101
08/15/2026 00:15 78 0.4101
08/15/2026 00:15 222 0.4101
08/15/2026 00:15 39 0.4145
08/15/2026 00:15 39 0.4145
08/14/2026 23:56 70 0.4187
08/14/2026 23:56 16 0.4187
08/14/2026 23:56 12 0.423
08/14/2026 23:56 100 0.4326
08/14/2026 23:42 140 0.439
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:39 2 0.4533
08/14/2026 23:38 434 0.4368
08/14/2026 23:38 73 0.4368
08/14/2026 23:38 66 0.4368
08/14/2026 23:38 34 0.4367
08/14/2026 23:38 300 0.4367
08/14/2026 23:38 100 0.4342
08/14/2026 23:20 � 0.4368
08/14/2026 22:52 11 0.435
08/14/2026 22:30 � 0.4368
08/14/2026 22:18 86 0.432
08/14/2026 22:18 100 0.432
08/14/2026 22:00 � 0.4368
08/14/2026 22:00 1475 0.4368
08/14/2026 21:59 100 0.4298
08/14/2026 21:56 100 0.4287
08/14/2026 21:56 100 0.4287
08/14/2026 21:56 500 0.4298
08/14/2026 21:56 1489 0.44
08/14/2026 21:56 400 0.4381
08/14/2026 21:56 100 0.4379
08/14/2026 21:56 400 0.4365
08/14/2026 21:56 100 0.4345
08/14/2026 21:56 100 0.4184
08/14/2026 21:56 100 0.4226
08/14/2026 21:56 200 0.4235
08/14/2026 21:56 100 0.4235
08/14/2026 21:56 100 0.4264
08/14/2026 21:56 71 0.4264
08/14/2026 21:56 29 0.4264
08/14/2026 21:56 100 0.4264
08/14/2026 21:56 100 0.4184
08/14/2026 21:56 36 0.4184
08/14/2026 21:56 35 0.4184
08/14/2026 21:56 100 0.4184
08/14/2026 21:56 100 0.4184
08/14/2026 21:56 100 0.4185
08/14/2026 21:56 100 0.4192
08/14/2026 21:56 200 0.4269
08/14/2026 21:55 1000 0.43
08/14/2026 21:55 17 0.43
08/14/2026 21:55 1 0.43
08/14/2026 21:55 1 0.43
08/14/2026 21:55 97 0.4299
08/14/2026 21:55 333 0.4289
08/14/2026 21:46 129 0.414
08/14/2026 21:46 100 0.4144
08/14/2026 21:46 100 0.4152
08/14/2026 21:37 250 0.419
08/14/2026 21:37 30 0.418
08/14/2026 21:37 2650 0.418
08/14/2026 21:37 30 0.4179
08/14/2026 21:21 258 0.418
08/14/2026 21:21 138 0.4179
08/14/2026 21:21 100 0.4179
08/14/2026 21:07 24 0.4179
08/14/2026 21:07 33 0.4179
08/14/2026 21:05 4 0.4179
08/14/2026 20:51 4 0.4179
08/14/2026 20:51 1 0.4179
08/14/2026 20:51 1 0.4179
08/14/2026 20:51 157 0.4179
08/14/2026 20:43 41 0.4179
08/14/2026 20:19 1 0.4179
08/14/2026 20:19 1 0.4179
08/14/2026 20:15 100 0.4133
08/14/2026 20:15 100 0.4095
08/14/2026 20:15 50 0.4095
08/14/2026 20:15 150 0.4095
08/14/2026 20:15 100 0.4099
08/14/2026 19:48 62 0.418
08/14/2026 19:48 1 0.4179
08/14/2026 19:48 1 0.4179
08/14/2026 19:48 198 0.4179
08/14/2026 19:24 1 0.4179
08/14/2026 19:24 1 0.4179
08/14/2026 19:16 12 0.4179
08/14/2026 18:55 1 0.4099
08/14/2026 18:55 199 0.4099
08/14/2026 18:49 100 0.4024
08/14/2026 18:49 50 0.4011
08/14/2026 18:49 100 0.4015
08/14/2026 18:49 100 0.4055
08/14/2026 17:50 306 0.4082
08/14/2026 17:50 1 0.4082
08/14/2026 17:50 193 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 1 0.4082
08/14/2026 17:46 105 0.4082
08/14/2026 17:46 200 0.4082