Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
19:27:30
|
Geld
03.09.2025 -
20:04:59
|
Geld Volumen |
Brief
03.09.2025 -
20:04:59
|
Brief Volumen |
|---|---|---|---|---|
|
25.94
-0.32
(
-1.22% )
|
25.51
|
100 |
25.73
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 13:27 | 5 | 25.90 |
| 09/03/2025 13:27 | 40 | 25.9425 |
| 09/03/2025 13:27 | 100 | 25.945 |
| 09/03/2025 13:26 | 1 | 25.94 |
| 09/03/2025 13:26 | 4 | 25.94 |
| 09/03/2025 13:26 | 20 | 25.94 |
| 09/03/2025 13:26 | 3 | 25.9417 |
| 09/03/2025 13:26 | 2 | 25.95 |
| 09/03/2025 13:26 | 8 | 25.945 |
| 09/03/2025 13:26 | 5 | 25.945 |
| 09/03/2025 13:25 | 1 | 25.96 |
| 09/03/2025 13:25 | 5 | 25.96 |
| 09/03/2025 13:25 | 1 | 25.9396 |
| 09/03/2025 13:25 | 100 | 25.94 |
| 09/03/2025 13:23 | 3 | 25.9387 |
| 09/03/2025 13:23 | 4 | 25.92 |
| 09/03/2025 13:23 | 1 | 25.98 |
| 09/03/2025 13:23 | 44 | 25.94 |