Thermon Group Rg
THR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:57:03
Bid
07/01/2025 - 21:57:36
Bid
Volume 		Ask
07/01/2025 - 21:57:36
Ask
Volume
28.52
+0.44 ( +1.57% )
28.51
1,000
28.53
500
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:57 7 28.51
07/01/2025 15:56 100 28.5098
07/01/2025 15:56 1 28.51
07/01/2025 15:56 2 28.505
07/01/2025 15:56 100 28.51
07/01/2025 15:56 1 28.51
07/01/2025 15:56 6 28.51
07/01/2025 15:56 2 28.51
07/01/2025 15:56 100 28.51
07/01/2025 15:56 100 28.51
07/01/2025 15:56 2 28.51
07/01/2025 15:56 94 28.51
07/01/2025 15:56 7 28.50
07/01/2025 15:56 11 28.51
07/01/2025 15:56 7 28.51
07/01/2025 15:56 305 28.51
07/01/2025 15:56 7 28.50
07/01/2025 15:56 45 28.50
07/01/2025 15:56 9 28.50
07/01/2025 15:56 192 28.51
07/01/2025 15:56 108 28.50
07/01/2025 15:56 1 28.5124
07/01/2025 15:56 54 28.50
07/01/2025 15:56 89 28.51
07/01/2025 15:56 11 28.50
07/01/2025 15:56 40 28.51
07/01/2025 15:56 7 28.50
07/01/2025 15:56 35 28.50
07/01/2025 15:56 4 28.50
07/01/2025 15:56 1 28.50
07/01/2025 15:56 12 28.50
07/01/2025 15:56 80 28.50
07/01/2025 15:56 94 28.50
07/01/2025 15:56 6 28.50
07/01/2025 15:56 716 28.50
07/01/2025 15:56 2 28.51
07/01/2025 15:56 40 28.51
07/01/2025 15:56 100 28.51
07/01/2025 15:56 36 28.516
07/01/2025 15:56 100 28.5138
07/01/2025 15:56 1 28.51
07/01/2025 15:56 33 28.51
07/01/2025 15:56 37 28.5137
07/01/2025 15:56 4 28.50
07/01/2025 15:56 37 28.5424
07/01/2025 15:56 66 28.51
07/01/2025 15:55 1 28.51
07/01/2025 15:55 100 28.5142
07/01/2025 15:55 40 28.5149
07/01/2025 15:55 91 28.50
07/01/2025 15:55 100 28.50
07/01/2025 15:55 100 28.51
07/01/2025 15:55 90 28.51
07/01/2025 15:55 10 28.51
07/01/2025 15:55 265 28.51
07/01/2025 15:55 26 28.53
07/01/2025 15:55 1 28.53
07/01/2025 15:55 88 28.52
07/01/2025 15:55 11 28.53
07/01/2025 15:55 12 28.52
07/01/2025 15:55 11 28.52
07/01/2025 15:55 88 28.52
07/01/2025 15:55 12 28.52
07/01/2025 15:55 99 28.505
07/01/2025 15:55 155 28.52
07/01/2025 15:55 8 28.52
07/01/2025 15:55 46 28.52
07/01/2025 15:55 203 28.52
07/01/2025 15:55 100 28.505
07/01/2025 15:55 72 28.52
07/01/2025 15:55 1 28.505
07/01/2025 15:55 20 28.49
07/01/2025 15:55 15 28.496
07/01/2025 15:55 1 28.50
07/01/2025 15:55 6 28.50
07/01/2025 15:55 23 28.50
07/01/2025 15:54 37 28.5583
07/01/2025 15:54 1 28.515
07/01/2025 15:54 20 28.53
07/01/2025 15:54 80 28.52
07/01/2025 15:54 20 28.52
07/01/2025 15:54 54 28.52
07/01/2025 15:54 26 28.51
07/01/2025 15:54 19 28.51
07/01/2025 15:54 20 28.51
07/01/2025 15:54 100 28.511
07/01/2025 15:54 12 28.50
07/01/2025 15:54 33 28.50
07/01/2025 15:54 45 28.50
07/01/2025 15:54 219 28.51
07/01/2025 15:54 80 28.525
07/01/2025 15:54 20 28.52
07/01/2025 15:54 1 28.525
07/01/2025 15:54 100 28.5152
07/01/2025 15:53 4 28.50
07/01/2025 15:53 5 28.51
07/01/2025 15:53 5 28.51
07/01/2025 15:53 6 28.51
07/01/2025 15:53 6 28.51
07/01/2025 15:53 19 28.51
07/01/2025 15:53 15 28.51
07/01/2025 15:53 1 28.525
07/01/2025 15:53 14 28.52
07/01/2025 15:53 1 28.52
07/01/2025 15:53 6 28.53
07/01/2025 15:53 20 28.52
07/01/2025 15:53 34 28.5156
07/01/2025 15:52 15 28.52
07/01/2025 15:52 5 28.52
07/01/2025 15:52 14 28.52
07/01/2025 15:52 100 28.53
07/01/2025 15:52 100 28.53
07/01/2025 15:52 100 28.53
07/01/2025 15:52 45 28.54
07/01/2025 15:52 9 28.54
07/01/2025 15:52 27 28.54
07/01/2025 15:52 100 28.54
07/01/2025 15:52 9 28.525
07/01/2025 15:52 169 28.54
07/01/2025 15:52 52 28.53
07/01/2025 15:52 48 28.53
07/01/2025 15:52 9 28.525
07/01/2025 15:52 7 28.53
07/01/2025 15:52 7 28.53
07/01/2025 15:52 4 28.53
07/01/2025 15:52 2 28.53
07/01/2025 15:52 100 28.53
07/01/2025 15:52 19 28.53
07/01/2025 15:52 99 28.53
07/01/2025 15:52 10 28.53
07/01/2025 15:52 100 28.53
07/01/2025 15:52 214 28.53
07/01/2025 15:52 6 28.53
07/01/2025 15:52 4 28.52
07/01/2025 15:52 1 28.515
07/01/2025 15:52 1 28.515
07/01/2025 15:52 10 28.51
07/01/2025 15:52 1 28.52
07/01/2025 15:52 1 28.52
07/01/2025 15:52 1 28.52
07/01/2025 15:52 11 28.52
07/01/2025 15:52 45 28.52
07/01/2025 15:52 100 28.52
07/01/2025 15:52 210 28.52
07/01/2025 15:52 300 28.52
07/01/2025 15:52 100 28.51
07/01/2025 15:52 4 28.51
07/01/2025 15:52 21 28.51
07/01/2025 15:52 20 28.495
07/01/2025 15:52 22 28.50
07/01/2025 15:52 100 28.50
07/01/2025 15:52 2 28.50
07/01/2025 15:52 2 28.51
07/01/2025 15:52 1 28.51
07/01/2025 15:52 1 28.50
07/01/2025 15:52 50 28.50
07/01/2025 15:52 90 28.50
07/01/2025 15:52 30 28.51
07/01/2025 15:52 2 28.51
07/01/2025 15:52 20 28.52
07/01/2025 15:52 100 28.51
07/01/2025 15:52 60 28.51
07/01/2025 15:52 2 28.50
07/01/2025 15:52 100 28.50
07/01/2025 15:52 1 28.52
07/01/2025 15:52 10 28.50
07/01/2025 15:52 80 28.50
07/01/2025 15:52 10 28.50
07/01/2025 15:52 2 28.51
07/01/2025 15:52 1 28.51
07/01/2025 15:52 7 28.49
07/01/2025 15:52 1 28.51
07/01/2025 15:52 10 28.50
07/01/2025 15:52 31 28.51
07/01/2025 15:52 46 28.50
07/01/2025 15:52 54 28.50
07/01/2025 15:52 159 28.51
07/01/2025 15:52 40 28.50
07/01/2025 15:52 343 28.51
07/01/2025 15:52 2 28.50
07/01/2025 15:52 18 28.50
07/01/2025 15:52 4 28.50
07/01/2025 15:52 148 28.50
07/01/2025 15:52 2 28.485
07/01/2025 15:52 2 28.48
07/01/2025 15:52 8 28.48
07/01/2025 15:52 1 28.485
07/01/2025 15:52 4 28.48
07/01/2025 15:52 6 28.48
07/01/2025 15:52 7 28.49
07/01/2025 15:52 10 28.48
07/01/2025 15:52 3 28.485
07/01/2025 15:52 5 28.49
07/01/2025 15:52 19 28.48
07/01/2025 15:52 4 28.49
07/01/2025 15:52 72 28.48
07/01/2025 15:52 2 28.49
07/01/2025 15:52 11 28.49
07/01/2025 15:52 7 28.49
07/01/2025 15:52 54 28.50
07/01/2025 15:52 54 28.50
07/01/2025 15:52 7 28.50
07/01/2025 15:52 20 28.50
07/01/2025 15:52 35 28.49
07/01/2025 15:52 54 28.50
07/01/2025 15:52 7 28.50
07/01/2025 15:52 4 28.50
07/01/2025 15:52 4 28.50