Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:45:37
|
Bid
09/03/2025 -
18:05:11
|
Bid Volume |
Ask
09/03/2025 -
18:05:11
|
Ask Volume |
|---|---|---|---|---|
|
26.07
-0.19
(
-0.72% )
|
25.76
|
100 |
26.04
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:45 | 1 | 26.06 |
| 09/03/2025 11:44 | 2 | 25.9813 |
| 09/03/2025 11:44 | 14 | 26.05 |
| 09/03/2025 11:44 | 1 | 25.9824 |
| 09/03/2025 11:44 | 43 | 25.9824 |
| 09/03/2025 11:44 | 36 | 25.925 |
| 09/03/2025 11:44 | 11 | 25.965 |
| 09/03/2025 11:44 | 100 | 25.965 |
| 09/03/2025 11:44 | 4 | 25.965 |
| 09/03/2025 11:44 | 1 | 26.10 |
| 09/03/2025 11:44 | 1 | 26.09 |
| 09/03/2025 11:44 | 40 | 25.9946 |
| 09/03/2025 11:44 | 5 | 25.965 |
| 09/03/2025 11:44 | 1 | 26.10 |
| 09/03/2025 11:44 | 7 | 26.09 |
| 09/03/2025 11:43 | 1 | 26.07 |
| 09/03/2025 11:43 | 7 | 26.09 |
| 09/03/2025 11:43 | 40 | 25.965 |
| 09/03/2025 11:42 | 8 | 26.07 |
| 09/03/2025 11:42 | 25 | 25.965 |
| 09/03/2025 11:41 | 5 | 25.965 |
| 09/03/2025 11:40 | 4 | 26.07 |
| 09/03/2025 11:40 | 1 | 25.965 |