Cervomed Rg
CRVO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:59
Geld
Volumen 		Brief
26.08.2026 - 21:59:59
Brief
Volumen
2.65
0.00 ( 0.00% )
2.64
300
2.66
1'400
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:22 555 2.62
08/26/2026 22:00 � 2.65
08/26/2026 22:00 615 2.65
08/26/2026 21:59 57 2.65
08/26/2026 21:59 18 2.65
08/26/2026 21:59 3 2.65
08/26/2026 21:59 33 2.65
08/26/2026 21:59 3 2.65
08/26/2026 21:59 3 2.65
08/26/2026 21:58 3 2.65
08/26/2026 21:57 2 2.65
08/26/2026 21:57 16 2.65
08/26/2026 21:56 75 2.645
08/26/2026 21:55 3 2.65
08/26/2026 21:54 18 2.65
08/26/2026 21:54 100 2.65
08/26/2026 21:54 1 2.65
08/26/2026 21:47 100 2.66
08/26/2026 21:47 3 2.66
08/26/2026 21:47 100 2.66
08/26/2026 21:44 100 2.665
08/26/2026 21:41 3 2.67
08/26/2026 21:41 10 2.67
08/26/2026 21:41 7 2.67
08/26/2026 21:35 3 2.67
08/26/2026 21:35 3 2.67
08/26/2026 21:35 12 2.67
08/26/2026 21:34 44 2.67
08/26/2026 21:21 32 2.66
08/26/2026 21:21 100 2.66
08/26/2026 21:21 200 2.66
08/26/2026 21:21 100 2.66
08/26/2026 21:21 100 2.66
08/26/2026 21:21 100 2.66
08/26/2026 21:21 100 2.66
08/26/2026 21:17 11 2.665
08/26/2026 21:16 36 2.67
08/26/2026 21:07 24 2.66
08/26/2026 21:04 24 2.66
08/26/2026 21:04 5 2.67
08/26/2026 20:43 33 2.66
08/26/2026 20:17 300 2.66
08/26/2026 20:17 100 2.66
08/26/2026 20:17 18 2.66
08/26/2026 20:11 62 2.66
08/26/2026 20:11 18 2.66
08/26/2026 20:11 100 2.66
08/26/2026 20:11 100 2.66
08/26/2026 20:08 21 2.665
08/26/2026 20:00 100 2.66
08/26/2026 20:00 100 2.66
08/26/2026 20:00 100 2.66
08/26/2026 20:00 22 2.665
08/26/2026 20:00 100 2.665
08/26/2026 20:00 100 2.665
08/26/2026 20:00 18 2.67
08/26/2026 19:50 100 2.66
08/26/2026 19:47 100 2.66
08/26/2026 19:46 100 2.655
08/26/2026 19:38 75 2.66
08/26/2026 19:38 300 2.66
08/26/2026 19:31 82 2.66
08/26/2026 19:29 20 2.67
08/26/2026 18:56 55 2.66
08/26/2026 18:47 10 2.65
08/26/2026 18:47 10 2.65
08/26/2026 18:47 31 2.65
08/26/2026 18:47 59 2.65
08/26/2026 18:47 10 2.65
08/26/2026 18:47 10 2.65
08/26/2026 18:21 10 2.64
08/26/2026 17:42 25 2.62
08/26/2026 17:42 120 2.62
08/26/2026 17:42 37 2.62
08/26/2026 17:33 20 2.62
08/26/2026 17:14 23 2.62
08/26/2026 17:10 54 2.61
08/26/2026 17:10 1793 2.61
08/26/2026 17:10 50 2.62
08/26/2026 17:07 100 2.625
08/26/2026 17:07 21 2.63
08/26/2026 17:07 10 2.63
08/26/2026 16:52 7 2.62
08/26/2026 16:52 20 2.62
08/26/2026 16:46 1 2.625
08/26/2026 16:37 10 2.62
08/26/2026 16:17 1 2.62
08/26/2026 16:12 1 2.62
08/26/2026 16:07 30 2.62
08/26/2026 16:03 30 2.61
08/26/2026 16:03 100 2.62
08/26/2026 16:03 49 2.61
08/26/2026 16:03 38 2.61
08/26/2026 16:03 10 2.61
08/26/2026 16:03 70 2.61
08/26/2026 16:03 597 2.61
08/26/2026 16:03 203 2.61
08/26/2026 15:59 3 2.60
08/26/2026 15:55 54 2.605
08/26/2026 15:47 75 2.615
08/26/2026 15:45 2 2.61
08/26/2026 15:36 75 2.62
08/26/2026 15:30 75 2.61
08/26/2026 15:30 7 2.62
08/26/2026 15:30 5599 2.61
08/26/2026 14:51 100 2.59
08/26/2026 14:51 151 2.59
08/26/2026 14:51 100 2.59
08/26/2026 14:51 77 2.59
08/26/2026 14:51 1 2.58
08/26/2026 14:51 23 2.59
08/26/2026 14:51 102 2.59
08/26/2026 14:51 100 2.59
08/26/2026 14:51 38 2.59
08/26/2026 14:51 20 2.59