Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:04:51
|
Geld
04.04.2025 -
20:06:14
|
Geld Volumen |
Brief
04.04.2025 -
20:06:14
|
Brief Volumen |
|---|---|---|---|---|
|
10.79
-0.45
(
-4.00% )
|
10.69
|
100 |
10.85
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:03 | 1 | 10.7073 |
| 04/04/2025 14:03 | 9 | 10.7073 |
| 04/04/2025 14:03 | 100 | 10.79 |
| 04/04/2025 14:03 | 250 | 10.7861 |
| 04/04/2025 14:03 | 5 | 10.79 |
| 04/04/2025 14:03 | 780 | 10.75 |
| 04/04/2025 14:03 | 5 | 10.75 |
| 04/04/2025 14:03 | 20 | 10.75 |
| 04/04/2025 14:03 | 80 | 10.75 |
| 04/04/2025 14:02 | 25 | 10.7305 |
| 04/04/2025 14:02 | 2 | 10.6954 |
| 04/04/2025 14:01 | 80 | 10.75 |
| 04/04/2025 14:01 | 20 | 10.75 |
| 04/04/2025 14:00 | 2 | 10.68 |
| 04/04/2025 14:00 | 1 | 10.6941 |
| 04/04/2025 14:00 | 1 | 10.68 |
| 04/04/2025 14:00 | 1 | 10.64 |
| 04/04/2025 13:59 | 12 | 10.7026 |