Cervomed Rg
CRVO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen 		Brief
28.08.2026 - 21:59:59
Brief
Volumen
2.60
-0.04 ( -1.52% )
2.58
300
2.60
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 23:01 30 2.60
08/28/2026 22:00 � 2.60
08/28/2026 22:00 3729 2.60
08/28/2026 21:59 1 2.60
08/28/2026 21:59 38 2.595
08/28/2026 21:59 3 2.60
08/28/2026 21:59 5 2.60
08/28/2026 21:59 37 2.60
08/28/2026 21:59 47 2.60
08/28/2026 21:58 155 2.61
08/28/2026 21:58 10 2.61
08/28/2026 21:58 3 2.60
08/28/2026 21:51 75 2.605
08/28/2026 21:49 40 2.60
08/28/2026 21:49 27 2.60
08/28/2026 21:47 75 2.595
08/28/2026 21:47 14 2.595
08/28/2026 21:47 39 2.595
08/28/2026 21:02 27 2.60
08/28/2026 21:02 10 2.60
08/28/2026 21:02 10 2.60
08/28/2026 21:01 5 2.59
08/28/2026 20:55 54 2.59
08/28/2026 20:55 78 2.59
08/28/2026 20:55 100 2.60
08/28/2026 20:55 11 2.60
08/28/2026 20:55 1 2.60
08/28/2026 20:55 200 2.61
08/28/2026 20:55 100 2.605
08/28/2026 20:55 88 2.60
08/28/2026 20:55 300 2.60
08/28/2026 20:55 300 2.60
08/28/2026 20:55 300 2.60
08/28/2026 20:55 500 2.60
08/28/2026 20:55 37 2.61
08/28/2026 20:55 600 2.61
08/28/2026 20:44 1 2.61
08/28/2026 20:44 33 2.61
08/28/2026 20:44 1000 2.61
08/28/2026 20:44 100 2.61
08/28/2026 20:28 20 2.60
08/28/2026 20:25 200 2.59
08/28/2026 20:03 100 2.60
08/28/2026 20:03 100 2.60
08/28/2026 20:02 100 2.62
08/28/2026 20:02 129 2.62
08/28/2026 20:02 100 2.62
08/28/2026 20:00 100 2.61
08/28/2026 20:00 100 2.61
08/28/2026 20:00 100 2.62
08/28/2026 20:00 100 2.62
08/28/2026 20:00 100 2.62
08/28/2026 20:00 100 2.61
08/28/2026 20:00 1680 2.62
08/28/2026 20:00 1605 2.62
08/28/2026 20:00 75 2.62
08/28/2026 19:59 200 2.61
08/28/2026 19:59 2000 2.61
08/28/2026 19:58 400 2.60
08/28/2026 19:58 100 2.60
08/28/2026 19:54 471 2.59
08/28/2026 19:54 29 2.59
08/28/2026 19:54 62 2.59
08/28/2026 19:54 400 2.59
08/28/2026 19:54 500 2.59
08/28/2026 19:54 200 2.59
08/28/2026 19:54 200 2.59
08/28/2026 19:54 200 2.59
08/28/2026 19:53 12 2.58
08/28/2026 19:53 1 2.58
08/28/2026 19:53 2 2.58
08/28/2026 19:53 1 2.58
08/28/2026 19:53 84 2.58
08/28/2026 19:53 500 2.58
08/28/2026 19:53 100 2.58
08/28/2026 19:52 200 2.58
08/28/2026 19:52 100 2.58
08/28/2026 19:48 100 2.58
08/28/2026 19:48 100 2.58
08/28/2026 19:48 100 2.58
08/28/2026 19:48 200 2.58
08/28/2026 19:48 100 2.58
08/28/2026 19:46 33 2.57
08/28/2026 19:46 8 2.57
08/28/2026 19:46 4 2.57
08/28/2026 19:46 5 2.57
08/28/2026 19:46 18 2.57
08/28/2026 19:46 129 2.57
08/28/2026 19:46 43 2.57
08/28/2026 19:46 8 2.57
08/28/2026 19:43 27 2.56
08/28/2026 19:43 28 2.56
08/28/2026 19:43 6 2.56
08/28/2026 19:43 54 2.56
08/28/2026 19:41 28 2.56
08/28/2026 19:36 9 2.56
08/28/2026 19:30 75 2.56
08/28/2026 19:25 50 2.57
08/28/2026 19:25 50 2.57
08/28/2026 19:25 25 2.57
08/28/2026 19:25 75 2.57
08/28/2026 19:25 82 2.57
08/28/2026 19:25 100 2.57
08/28/2026 19:25 100 2.565
08/28/2026 19:24 10 2.56
08/28/2026 19:24 100 2.56
08/28/2026 19:24 30 2.56
08/28/2026 19:24 587 2.56
08/28/2026 19:24 13 2.56
08/28/2026 19:20 9 2.555
08/28/2026 19:11 300 2.55
08/28/2026 19:11 100 2.55
08/28/2026 19:11 500 2.55
08/28/2026 19:11 38 2.55
08/28/2026 19:11 4 2.55
08/28/2026 19:11 310 2.55
08/28/2026 19:11 500 2.55
08/28/2026 19:11 2000 2.55
08/28/2026 18:51 13 2.56
08/28/2026 18:49 1 2.565
08/28/2026 18:41 13 2.57
08/28/2026 18:39 15 2.56
08/28/2026 18:39 6 2.56
08/28/2026 18:30 3 2.56
08/28/2026 18:30 1 2.56
08/28/2026 18:28 1 2.565
08/28/2026 18:21 3 2.57
08/28/2026 18:21 5 2.57
08/28/2026 18:20 6 2.565
08/28/2026 18:18 23 2.56
08/28/2026 18:18 18 2.56
08/28/2026 18:18 140 2.56
08/28/2026 18:18 360 2.56
08/28/2026 18:18 24 2.56
08/28/2026 18:18 76 2.56
08/28/2026 18:18 24 2.56
08/28/2026 18:13 10 2.57
08/28/2026 18:11 43 2.57
08/28/2026 18:11 57 2.57
08/28/2026 18:11 100 2.57
08/28/2026 18:11 200 2.57
08/28/2026 18:11 57 2.57
08/28/2026 18:11 2 2.57
08/28/2026 18:11 14 2.57
08/28/2026 18:07 100 2.57
08/28/2026 18:07 100 2.57
08/28/2026 18:00 16 2.58
08/28/2026 17:56 1 2.57
08/28/2026 17:56 25 2.58
08/28/2026 17:56 75 2.58
08/28/2026 17:56 36 2.58
08/28/2026 17:56 500 2.58
08/28/2026 17:56 100 2.58
08/28/2026 17:56 200 2.58
08/28/2026 17:29 100 2.59
08/28/2026 16:50 87 2.59
08/28/2026 16:50 61 2.59
08/28/2026 16:50 1 2.59
08/28/2026 16:50 12 2.59
08/28/2026 16:50 100 2.59
08/28/2026 16:50 200 2.59
08/28/2026 16:50 100 2.59
08/28/2026 16:50 200 2.59
08/28/2026 16:50 17 2.59
08/28/2026 16:50 100 2.595
08/28/2026 16:50 100 2.595
08/28/2026 16:50 61 2.60
08/28/2026 16:50 100 2.60
08/28/2026 16:50 100 2.60
08/28/2026 16:50 462 2.60
08/28/2026 16:50 310 2.60
08/28/2026 16:50 5918 2.60
08/28/2026 16:50 300 2.60
08/28/2026 16:50 10 2.60
08/28/2026 16:41 75 2.595
08/28/2026 16:41 498 2.60
08/28/2026 16:41 200 2.60
08/28/2026 16:41 100 2.60
08/28/2026 16:41 10 2.59
08/28/2026 16:41 10 2.59
08/28/2026 16:41 469 2.59
08/28/2026 16:41 600 2.59
08/28/2026 16:33 100 2.58
08/28/2026 16:33 18 2.57
08/28/2026 16:25 10 2.57
08/28/2026 16:25 18 2.57
08/28/2026 16:10 75 2.57
08/28/2026 16:06 39 2.57
08/28/2026 16:06 39 2.57
08/28/2026 16:03 100 2.58
08/28/2026 15:57 385 2.59
08/28/2026 15:56 200 2.58
08/28/2026 15:56 100 2.58
08/28/2026 15:56 700 2.58
08/28/2026 15:56 100 2.59
08/28/2026 15:56 100 2.58
08/28/2026 15:56 1 2.58
08/28/2026 15:56 313 2.59
08/28/2026 15:56 400 2.59
08/28/2026 15:56 250 2.59
08/28/2026 15:56 300 2.595
08/28/2026 15:56 250 2.60
08/28/2026 15:56 400 2.60
08/28/2026 15:56 500 2.61
08/28/2026 15:46 50 2.62
08/28/2026 15:38 98 2.62
08/28/2026 15:30 37 2.64
08/28/2026 15:30 1300 2.64
08/28/2026 15:30 37 2.66
08/28/2026 10:22 228 2.61
08/28/2026 10:22 90 2.62
08/28/2026 10:22 10 2.64