Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
2.24
-0.01
(
-0.44% )
|
2.24
|
1'600 |
2.25
|
2'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 2.24 |
| 10/16/2026 23:20 | � | 2.24 |
| 10/16/2026 22:30 | � | 2.24 |
| 10/16/2026 22:00 | � | 2.24 |
| 10/16/2026 22:00 | 2324 | 2.24 |
| 10/16/2026 21:59 | 869 | 2.25 |
| 10/16/2026 21:59 | 16 | 2.24 |
| 10/16/2026 21:59 | 1 | 2.24 |
| 10/16/2026 21:59 | 1 | 2.24 |
| 10/16/2026 21:59 | 5 | 2.24 |
| 10/16/2026 21:59 | 100 | 2.245 |
| 10/16/2026 21:59 | 100 | 2.245 |
| 10/16/2026 21:59 | 100 | 2.245 |
| 10/16/2026 21:59 | 100 | 2.245 |
| 10/16/2026 21:59 | 100 | 2.245 |
| 10/16/2026 21:59 | 214 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 22 | 2.25 |
| 10/16/2026 21:59 | 4 | 2.25 |
| 10/16/2026 21:59 | 100 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 27 | 2.25 |
| 10/16/2026 21:59 | 3 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 2 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 2 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 4 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 1 | 2.25 |
| 10/16/2026 21:59 | 36 | 2.25 |
| 10/16/2026 21:59 | 11 | 2.25 |
| 10/16/2026 21:59 | 3 | 2.25 |
| 10/16/2026 21:59 | 2 | 2.25 |
| 10/16/2026 21:59 | 3 | 2.25 |
| 10/16/2026 21:59 | 26 | 2.25 |
| 10/16/2026 21:59 | 100 | 2.245 |
| 10/16/2026 21:59 | 100 | 2.245 |
| 10/16/2026 21:58 | 20 | 2.24 |
| 10/16/2026 21:57 | 7 | 2.24 |
| 10/16/2026 21:57 | 100 | 2.245 |
| 10/16/2026 21:57 | 106 | 2.245 |
| 10/16/2026 21:57 | 100 | 2.245 |
| 10/16/2026 21:56 | 300 | 2.245 |
| 10/16/2026 21:55 | 22 | 2.25 |
| 10/16/2026 21:55 | 2 | 2.25 |
| 10/16/2026 21:55 | 400 | 2.245 |
| 10/16/2026 21:53 | 100 | 2.245 |
| 10/16/2026 21:53 | 36 | 2.25 |
| 10/16/2026 21:53 | 100 | 2.25 |
| 10/16/2026 21:53 | 100 | 2.25 |
| 10/16/2026 21:53 | 17 | 2.26 |
| 10/16/2026 21:53 | 50 | 2.26 |
| 10/16/2026 21:53 | 33 | 2.26 |
| 10/16/2026 21:53 | 67 | 2.26 |
| 10/16/2026 21:53 | 33 | 2.26 |
| 10/16/2026 21:53 | 100 | 2.26 |
| 10/16/2026 21:53 | 100 | 2.26 |
| 10/16/2026 21:53 | 45 | 2.26 |
| 10/16/2026 21:53 | 40 | 2.26 |
| 10/16/2026 21:50 | 100 | 2.255 |
| 10/16/2026 21:48 | 100 | 2.26 |
| 10/16/2026 21:48 | 100 | 2.26 |
| 10/16/2026 21:48 | 66 | 2.27 |
| 10/16/2026 21:48 | 34 | 2.27 |
| 10/16/2026 21:48 | 234 | 2.26 |
| 10/16/2026 21:48 | 100 | 2.26 |
| 10/16/2026 21:47 | 100 | 2.265 |
| 10/16/2026 21:44 | 100 | 2.26 |
| 10/16/2026 21:42 | 100 | 2.265 |
| 10/16/2026 21:42 | 40 | 2.26 |
| 10/16/2026 21:42 | 1 | 2.26 |
| 10/16/2026 21:28 | 100 | 2.28 |
| 10/16/2026 21:28 | 100 | 2.28 |
| 10/16/2026 21:28 | 2 | 2.28 |
| 10/16/2026 21:27 | 2 | 2.28 |
| 10/16/2026 21:12 | 100 | 2.27 |
| 10/16/2026 21:12 | 17 | 2.27 |
| 10/16/2026 21:12 | 80 | 2.27 |
| 10/16/2026 21:10 | 200 | 2.27 |
| 10/16/2026 21:07 | 27 | 2.27 |
| 10/16/2026 21:07 | 73 | 2.27 |
| 10/16/2026 21:06 | 21 | 2.275 |
| 10/16/2026 21:06 | 112 | 2.275 |
| 10/16/2026 21:04 | 100 | 2.275 |
| 10/16/2026 21:00 | 16 | 2.28 |
| 10/16/2026 21:00 | 16 | 2.28 |
| 10/16/2026 20:39 | 200 | 2.27 |
| 10/16/2026 20:37 | 100 | 2.27 |
| 10/16/2026 20:37 | 200 | 2.27 |
| 10/16/2026 20:37 | 200 | 2.27 |
| 10/16/2026 20:36 | 19 | 2.27 |
| 10/16/2026 20:36 | 81 | 2.27 |
| 10/16/2026 20:35 | 54 | 2.275 |
| 10/16/2026 20:35 | 63 | 2.275 |
| 10/16/2026 20:34 | 63 | 2.275 |
| 10/16/2026 20:33 | 17 | 2.275 |
| 10/16/2026 20:31 | 54 | 2.275 |
| 10/16/2026 20:30 | 100 | 2.275 |
| 10/16/2026 20:29 | 31 | 2.28 |
| 10/16/2026 20:28 | 54 | 2.275 |
| 10/16/2026 20:25 | 100 | 2.275 |
| 10/16/2026 20:22 | 100 | 2.275 |
| 10/16/2026 19:53 | 17 | 2.275 |
| 10/16/2026 19:50 | 100 | 2.28 |
| 10/16/2026 19:28 | 100 | 2.275 |
| 10/16/2026 19:25 | 100 | 2.275 |
| 10/16/2026 19:24 | 100 | 2.275 |
| 10/16/2026 19:24 | 37 | 2.275 |
| 10/16/2026 19:23 | 100 | 2.28 |
| 10/16/2026 19:23 | 28 | 2.28 |
| 10/16/2026 19:18 | 100 | 2.285 |
| 10/16/2026 19:14 | 18 | 2.285 |
| 10/16/2026 18:56 | 50 | 2.28 |
| 10/16/2026 18:46 | 22 | 2.29 |
| 10/16/2026 18:46 | 34 | 2.29 |
| 10/16/2026 18:30 | 100 | 2.29 |
| 10/16/2026 18:29 | 24 | 2.295 |
| 10/16/2026 18:29 | 200 | 2.29 |
| 10/16/2026 18:29 | 100 | 2.29 |
| 10/16/2026 18:24 | 200 | 2.29 |
| 10/16/2026 18:24 | 34 | 2.29 |
| 10/16/2026 18:12 | 100 | 2.27 |
| 10/16/2026 18:12 | 100 | 2.27 |
| 10/16/2026 18:12 | 99 | 2.27 |
| 10/16/2026 18:11 | 31 | 2.26 |
| 10/16/2026 18:11 | 100 | 2.27 |
| 10/16/2026 18:10 | 17 | 2.275 |
| 10/16/2026 18:06 | 26 | 2.275 |
| 10/16/2026 18:04 | 63 | 2.275 |
| 10/16/2026 17:59 | 100 | 2.275 |
| 10/16/2026 17:56 | 17 | 2.27 |
| 10/16/2026 17:55 | 100 | 2.27 |
| 10/16/2026 17:55 | 19 | 2.27 |
| 10/16/2026 17:55 | 100 | 2.27 |
| 10/16/2026 17:55 | 44 | 2.27 |
| 10/16/2026 17:54 | 25 | 2.265 |
| 10/16/2026 17:54 | 63 | 2.265 |
| 10/16/2026 17:52 | 94 | 2.265 |
| 10/16/2026 17:52 | 100 | 2.265 |
| 10/16/2026 17:52 | 103 | 2.26 |
| 10/16/2026 17:46 | 100 | 2.26 |
| 10/16/2026 17:46 | 74 | 2.26 |
| 10/16/2026 17:46 | 6 | 2.26 |
| 10/16/2026 17:46 | 60 | 2.26 |
| 10/16/2026 17:42 | 28 | 2.275 |
| 10/16/2026 17:38 | 100 | 2.275 |
| 10/16/2026 17:37 | 22 | 2.27 |
| 10/16/2026 17:37 | 46 | 2.27 |
| 10/16/2026 17:37 | 300 | 2.27 |
| 10/16/2026 17:37 | 63 | 2.26 |
| 10/16/2026 17:25 | 49 | 2.255 |
| 10/16/2026 17:06 | 24 | 2.25 |
| 10/16/2026 17:06 | 76 | 2.25 |
| 10/16/2026 16:47 | 3 | 2.26 |
| 10/16/2026 16:47 | 17 | 2.26 |
| 10/16/2026 16:44 | 129 | 2.265 |
| 10/16/2026 16:34 | 100 | 2.26 |
| 10/16/2026 16:34 | 37 | 2.27 |
| 10/16/2026 16:34 | 63 | 2.27 |
| 10/16/2026 16:23 | 100 | 2.27 |
| 10/16/2026 16:07 | 1 | 2.26 |
| 10/16/2026 15:46 | 148 | 2.24 |
| 10/16/2026 15:46 | 299 | 2.24 |
| 10/16/2026 15:44 | 1 | 2.24 |
| 10/16/2026 15:42 | 32 | 2.24 |
| 10/16/2026 15:30 | 67 | 2.25 |
| 10/16/2026 15:30 | 300 | 2.25 |
| 10/16/2026 15:30 | 2169 | 2.23 |
| 10/16/2026 15:28 | 71 | 2.25 |
| 10/16/2026 15:28 | 112 | 2.25 |
| 10/16/2026 15:28 | 112 | 2.25 |
| 10/16/2026 15:27 | 5 | 2.25 |