Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.73
-0.20
(
-6.83% )
|
2.70
|
100 |
2.74
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.73 |
| 08/15/2026 01:32 | 14 | 2.77 |
| 08/15/2026 01:28 | 3 | 2.77 |
| 08/15/2026 00:06 | 9 | 2.80 |
| 08/15/2026 00:06 | 25 | 2.80 |
| 08/15/2026 00:06 | 2 | 2.79 |
| 08/14/2026 23:20 | � | 2.73 |
| 08/14/2026 22:44 | 171 | 2.77 |
| 08/14/2026 22:30 | � | 2.73 |
| 08/14/2026 22:00 | � | 2.73 |
| 08/14/2026 22:00 | 1826 | 2.73 |
| 08/14/2026 21:59 | 103 | 2.70 |
| 08/14/2026 21:59 | 96 | 2.70 |
| 08/14/2026 21:59 | 100 | 2.71 |
| 08/14/2026 21:59 | 100 | 2.71 |
| 08/14/2026 21:59 | 42 | 2.71 |
| 08/14/2026 21:59 | 142 | 2.71 |
| 08/14/2026 21:59 | 2 | 2.71 |
| 08/14/2026 21:59 | 2 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.71 |
| 08/14/2026 21:59 | 2 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.71 |
| 08/14/2026 21:59 | 2 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.71 |
| 08/14/2026 21:59 | 241 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 2 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.71 |
| 08/14/2026 21:59 | 78 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 120 | 2.70 |
| 08/14/2026 21:59 | 80 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.71 |
| 08/14/2026 21:59 | 700 | 2.70 |
| 08/14/2026 21:59 | 199 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 200 | 2.70 |
| 08/14/2026 21:59 | 11 | 2.70 |
| 08/14/2026 21:59 | 700 | 2.71 |
| 08/14/2026 21:59 | 200 | 2.71 |
| 08/14/2026 21:59 | 20 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.71 |
| 08/14/2026 21:59 | 1 | 2.705 |
| 08/14/2026 21:59 | 285 | 2.70 |
| 08/14/2026 21:59 | 359 | 2.70 |
| 08/14/2026 21:59 | 197 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 42 | 2.69 |
| 08/14/2026 21:59 | 62 | 2.69 |
| 08/14/2026 21:59 | 212 | 2.69 |
| 08/14/2026 21:59 | 26 | 2.69 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 34 | 2.70 |
| 08/14/2026 21:59 | 100 | 2.69 |
| 08/14/2026 21:59 | 34 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.70 |
| 08/14/2026 21:59 | 1 | 2.68 |
| 08/14/2026 21:59 | 76 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.68 |
| 08/14/2026 21:59 | 190 | 2.68 |
| 08/14/2026 21:59 | 2 | 2.68 |
| 08/14/2026 21:59 | 100 | 2.68 |
| 08/14/2026 21:59 | 3 | 2.69 |
| 08/14/2026 21:59 | 77 | 2.69 |
| 08/14/2026 21:59 | 23 | 2.69 |
| 08/14/2026 21:59 | 74 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 44 | 2.69 |
| 08/14/2026 21:59 | 34 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 2 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:59 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 2 | 2.69 |
| 08/14/2026 21:58 | 82 | 2.69 |
| 08/14/2026 21:58 | 61 | 2.69 |
| 08/14/2026 21:58 | 61 | 2.69 |
| 08/14/2026 21:58 | 49 | 2.69 |
| 08/14/2026 21:58 | 49 | 2.69 |
| 08/14/2026 21:58 | 26 | 2.69 |
| 08/14/2026 21:58 | 100 | 2.69 |
| 08/14/2026 21:58 | 188 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 195 | 2.69 |
| 08/14/2026 21:58 | 2 | 2.69 |
| 08/14/2026 21:58 | 20 | 2.69 |
| 08/14/2026 21:58 | 10 | 2.69 |
| 08/14/2026 21:58 | 110 | 2.69 |
| 08/14/2026 21:58 | 199 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 1 | 2.69 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 182 | 2.69 |
| 08/14/2026 21:58 | 11 | 2.69 |
| 08/14/2026 21:58 | 99 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 300 | 2.70 |
| 08/14/2026 21:58 | 161 | 2.70 |
| 08/14/2026 21:58 | 39 | 2.70 |
| 08/14/2026 21:58 | 61 | 2.70 |
| 08/14/2026 21:58 | 63 | 2.70 |
| 08/14/2026 21:58 | 10 | 2.70 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 24 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.71 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.72 |
| 08/14/2026 21:58 | 1 | 2.72 |
| 08/14/2026 21:58 | 365 | 2.70 |
| 08/14/2026 21:58 | 100 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 8 | 2.70 |
| 08/14/2026 21:58 | 61 | 2.70 |
| 08/14/2026 21:58 | 400 | 2.70 |
| 08/14/2026 21:58 | 10 | 2.70 |
| 08/14/2026 21:58 | 1 | 2.70 |
| 08/14/2026 21:58 | 200 | 2.70 |
| 08/14/2026 21:58 | 631 | 2.70 |
| 08/14/2026 21:58 | 223 | 2.71 |
| 08/14/2026 21:58 | 100 | 2.71 |
| 08/14/2026 21:58 | 200 | 2.71 |
| 08/14/2026 21:58 | 1 | 2.72 |
| 08/14/2026 21:58 | 100 | 2.72 |
| 08/14/2026 21:58 | 311 | 2.71 |
| 08/14/2026 21:58 | 50 | 2.71 |
| 08/14/2026 21:57 | 273 | 2.70 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 74 | 2.72 |
| 08/14/2026 21:57 | 119 | 2.72 |
| 08/14/2026 21:57 | 100 | 2.72 |
| 08/14/2026 21:57 | 200 | 2.73 |
| 08/14/2026 21:57 | 100 | 2.73 |
| 08/14/2026 21:57 | 100 | 2.73 |
| 08/14/2026 21:57 | 100 | 2.73 |
| 08/14/2026 21:57 | 200 | 2.725 |
| 08/14/2026 21:57 | 50 | 2.72 |
| 08/14/2026 21:57 | 100 | 2.72 |
| 08/14/2026 21:57 | 286 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 1 | 2.72 |
| 08/14/2026 21:57 | 68 | 2.70 |
| 08/14/2026 21:57 | 200 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:57 | 300 | 2.71 |
| 08/14/2026 21:57 | 1000 | 2.71 |
| 08/14/2026 21:57 | 100 | 2.71 |
| 08/14/2026 21:56 | 200 | 2.71 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.73 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 10 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 2 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:56 | 1 | 2.72 |
| 08/14/2026 21:55 | 1 | 2.72 |
| 08/14/2026 21:55 | 1 | 2.72 |
| 08/14/2026 21:55 | 400 | 2.72 |
| 08/14/2026 21:55 | 100 | 2.72 |
| 08/14/2026 21:55 | 27 | 2.72 |
| 08/14/2026 21:55 | 92 | 2.72 |
| 08/14/2026 21:55 | 127 | 2.72 |
| 08/14/2026 21:55 | 1 | 2.73 |
| 08/14/2026 21:55 | 1 | 2.72 |
| 08/14/2026 21:55 | 1 | 2.73 |
| 08/14/2026 21:55 | 1 | 2.73 |
| 08/14/2026 21:55 | 1 | 2.73 |
| 08/14/2026 21:55 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 100 | 2.73 |
| 08/14/2026 21:54 | 97 | 2.72 |
| 08/14/2026 21:54 | 200 | 2.72 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:54 | 1 | 2.73 |
| 08/14/2026 21:53 | 1 | 2.73 |
| 08/14/2026 21:53 | 1 | 2.73 |
| 08/14/2026 21:53 | 1 | 2.73 |
| 08/14/2026 21:53 | 1 | 2.73 |
| 08/14/2026 21:53 | 1 | 2.73 |
| 08/14/2026 21:53 | 50 | 2.72 |
| 08/14/2026 21:53 | 105 | 2.72 |
| 08/14/2026 21:53 | 200 | 2.72 |
| 08/14/2026 21:53 | 28 | 2.70 |
| 08/14/2026 21:53 | 69 | 2.71 |
| 08/14/2026 21:53 | 434 | 2.71 |
| 08/14/2026 21:53 | 1 | 2.725 |
| 08/14/2026 21:53 | 1 | 2.73 |
| 08/14/2026 21:52 | 100 | 2.72 |
| 08/14/2026 21:52 | 100 | 2.72 |
| 08/14/2026 21:52 | 100 | 2.72 |
| 08/14/2026 21:52 | 1 | 2.73 |
| 08/14/2026 21:52 | 1 | 2.73 |
| 08/14/2026 21:52 | 100 | 2.73 |
| 08/14/2026 21:52 | 100 | 2.74 |
| 08/14/2026 21:52 | 50 | 2.72 |
| 08/14/2026 21:52 | 300 | 2.72 |
| 08/14/2026 21:52 | 200 | 2.73 |
| 08/14/2026 21:52 | 200 | 2.73 |
| 08/14/2026 21:52 | 42 | 2.735 |
| 08/14/2026 21:52 | 7 | 2.73 |
| 08/14/2026 21:52 | 9 | 2.75 |
| 08/14/2026 21:52 | 100 | 2.74 |
| 08/14/2026 21:52 | 100 | 2.72 |
| 08/14/2026 21:52 | 200 | 2.73 |
| 08/14/2026 21:52 | 600 | 2.72 |
| 08/14/2026 21:50 | 2 | 2.74 |
| 08/14/2026 21:50 | 300 | 2.74 |
| 08/14/2026 21:50 | 99 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 2 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 2 | 2.74 |
| 08/14/2026 21:50 | 2 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 183 | 2.74 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:50 | 317 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 2 | 2.74 |
| 08/14/2026 21:50 | 1 | 2.74 |
| 08/14/2026 21:50 | 2 | 2.74 |
| 08/14/2026 21:50 | 2 | 2.74 |
| 08/14/2026 21:50 | 145 | 2.74 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:50 | 100 | 2.73 |
| 08/14/2026 21:49 | 154 | 2.73 |
| 08/14/2026 21:49 | 57 | 2.73 |
| 08/14/2026 21:49 | 1 | 2.73 |
| 08/14/2026 21:49 | 1 | 2.73 |
| 08/14/2026 21:49 | 100 | 2.72 |
| 08/14/2026 21:49 | 230 | 2.71 |
| 08/14/2026 21:49 | 200 | 2.71 |
| 08/14/2026 21:49 | 109 | 2.71 |
| 08/14/2026 21:49 | 100 | 2.71 |
| 08/14/2026 21:49 | 200 | 2.70 |
| 08/14/2026 21:49 | 113 | 2.70 |
| 08/14/2026 21:49 | 200 | 2.71 |
| 08/14/2026 21:49 | 121 | 2.71 |
| 08/14/2026 21:49 | 400 | 2.70 |
| 08/14/2026 21:49 | 100 | 2.70 |
| 08/14/2026 21:49 | 1 | 2.70 |
| 08/14/2026 21:49 | 100 | 2.70 |
| 08/14/2026 21:49 | 50 | 2.70 |
| 08/14/2026 21:49 | 1 | 2.70 |
| 08/14/2026 21:49 | 100 | 2.70 |
| 08/14/2026 21:49 | 865 | 2.70 |
| 08/14/2026 21:49 | 101 | 2.72 |
| 08/14/2026 21:49 | 100 | 2.72 |
| 08/14/2026 21:49 | 101 | 2.71 |
| 08/14/2026 21:49 | 400 | 2.71 |
| 08/14/2026 21:49 | 100 | 2.71 |
| 08/14/2026 21:49 | 121 | 2.71 |
| 08/14/2026 21:49 | 100 | 2.72 |
| 08/14/2026 21:49 | 104 | 2.72 |
| 08/14/2026 21:49 | 10 | 2.72 |
| 08/14/2026 21:49 | 400 | 2.72 |
| 08/14/2026 21:49 | 151 | 2.72 |
| 08/14/2026 21:49 | 151 | 2.72 |
| 08/14/2026 21:49 | 51 | 2.72 |
| 08/14/2026 21:49 | 400 | 2.72 |
| 08/14/2026 21:49 | 100 | 2.72 |
| 08/14/2026 21:49 | 121 | 2.72 |
| 08/14/2026 21:49 | 100 | 2.72 |
| 08/14/2026 21:49 | 1135 | 2.70 |
| 08/14/2026 21:49 | 100 | 2.70 |
| 08/14/2026 21:49 | 567 | 2.70 |
| 08/14/2026 21:49 | 500 | 2.71 |
| 08/14/2026 21:49 | 101 | 2.71 |
| 08/14/2026 21:49 | 121 | 2.71 |
| 08/14/2026 21:49 | 100 | 2.71 |
| 08/14/2026 21:49 | 101 | 2.72 |
| 08/14/2026 21:49 | 100 | 2.72 |
| 08/14/2026 21:49 | 121 | 2.72 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 48 | 2.74 |
| 08/14/2026 21:49 | 300 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 90 | 2.74 |
| 08/14/2026 21:49 | 105 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 400 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 1 | 2.73 |
| 08/14/2026 21:49 | 151 | 2.73 |
| 08/14/2026 21:49 | 100 | 2.73 |
| 08/14/2026 21:49 | 400 | 2.73 |
| 08/14/2026 21:49 | 70 | 2.73 |
| 08/14/2026 21:49 | 41 | 2.72 |
| 08/14/2026 21:49 | 60 | 2.72 |
| 08/14/2026 21:49 | 200 | 2.72 |
| 08/14/2026 21:49 | 400 | 2.71 |
| 08/14/2026 21:49 | 100 | 2.71 |
| 08/14/2026 21:49 | 990 | 2.71 |
| 08/14/2026 21:49 | 433 | 2.71 |
| 08/14/2026 21:49 | 50 | 2.71 |
| 08/14/2026 21:49 | 100 | 2.71 |
| 08/14/2026 21:49 | 200 | 2.72 |
| 08/14/2026 21:49 | 101 | 2.72 |
| 08/14/2026 21:49 | 121 | 2.72 |
| 08/14/2026 21:49 | 100 | 2.72 |
| 08/14/2026 21:49 | 200 | 2.73 |
| 08/14/2026 21:49 | 200 | 2.72 |
| 08/14/2026 21:49 | 400 | 2.72 |
| 08/14/2026 21:49 | 400 | 2.72 |
| 08/14/2026 21:49 | 200 | 2.72 |
| 08/14/2026 21:49 | 300 | 2.72 |
| 08/14/2026 21:49 | 300 | 2.73 |
| 08/14/2026 21:49 | 100 | 2.73 |
| 08/14/2026 21:49 | 200 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 500 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 100 | 2.74 |
| 08/14/2026 21:49 | 89 | 2.74 |
| 08/14/2026 21:49 | 99 | 2.76 |
| 08/14/2026 21:49 | 1 | 2.76 |
| 08/14/2026 21:49 | 40 | 2.76 |
| 08/14/2026 21:49 | 60 | 2.76 |
| 08/14/2026 21:49 | 390 | 2.76 |
| 08/14/2026 21:49 | 200 | 2.75 |
| 08/14/2026 21:49 | 1 | 2.74 |
| 08/14/2026 21:49 | 1 | 2.74 |
| 08/14/2026 21:49 | 1 | 2.74 |
| 08/14/2026 21:49 | 1 | 2.74 |
| 08/14/2026 21:49 | 1 | 2.74 |
| 08/14/2026 21:49 | 1 | 2.74 |
| 08/14/2026 21:48 | 1 | 2.74 |
| 08/14/2026 21:48 | 1 | 2.74 |
| 08/14/2026 21:48 | 1 | 2.74 |
| 08/14/2026 21:48 | 1 | 2.74 |
| 08/14/2026 21:48 | 1 | 2.74 |
| 08/14/2026 21:48 | 200 | 2.74 |
| 08/14/2026 21:48 | 201 | 2.72 |
| 08/14/2026 21:48 | 100 | 2.72 |
| 08/14/2026 21:48 | 100 | 2.73 |
| 08/14/2026 21:48 | 37 | 2.73 |
| 08/14/2026 21:48 | 100 | 2.74 |
| 08/14/2026 21:47 | 3 | 2.72 |
| 08/14/2026 21:47 | 200 | 2.72 |
| 08/14/2026 21:47 | 100 | 2.72 |
| 08/14/2026 21:47 | 100 | 2.73 |
| 08/14/2026 21:47 | 100 | 2.73 |
| 08/14/2026 21:47 | 66 | 2.74 |
| 08/14/2026 21:47 | 100 | 2.74 |
| 08/14/2026 21:44 | 66 | 2.75 |
| 08/14/2026 21:44 | 38 | 2.73 |
| 08/14/2026 21:44 | 155 | 2.73 |
| 08/14/2026 21:44 | 1 | 2.74 |
| 08/14/2026 21:44 | 100 | 2.74 |
| 08/14/2026 21:44 | 200 | 2.76 |
| 08/14/2026 21:44 | 100 | 2.76 |
| 08/14/2026 21:44 | 7 | 2.76 |
| 08/14/2026 21:44 | 1 | 2.75 |
| 08/14/2026 21:44 | 1 | 2.76 |
| 08/14/2026 21:44 | 1 | 2.76 |
| 08/14/2026 21:44 | 100 | 2.75 |
| 08/14/2026 21:43 | 289 | 2.75 |
| 08/14/2026 21:43 | 100 | 2.75 |
| 08/14/2026 21:43 | 3 | 2.75 |
| 08/14/2026 21:42 | 309 | 2.73 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 3 | 2.75 |
| 08/14/2026 21:42 | 4 | 2.75 |
| 08/14/2026 21:42 | 36 | 2.73 |
| 08/14/2026 21:42 | 100 | 2.73 |
| 08/14/2026 21:42 | 100 | 2.73 |
| 08/14/2026 21:42 | 50 | 2.73 |
| 08/14/2026 21:42 | 2 | 2.73 |
| 08/14/2026 21:42 | 1 | 2.75 |
| 08/14/2026 21:42 | 1 | 2.74 |
| 08/14/2026 21:42 | 1 | 2.74 |
| 08/14/2026 21:41 | 1 | 2.75 |
| 08/14/2026 21:41 | 1 | 2.75 |
| 08/14/2026 21:41 | 1 | 2.74 |
| 08/14/2026 21:41 | 1 | 2.75 |
| 08/14/2026 21:41 | 1 | 2.75 |
| 08/14/2026 21:41 | 1 | 2.74 |
| 08/14/2026 21:41 | 1 | 2.745 |
| 08/14/2026 21:41 | 1 | 2.75 |
| 08/14/2026 21:41 | 256 | 2.73 |
| 08/14/2026 21:41 | 100 | 2.74 |
| 08/14/2026 21:41 | 200 | 2.74 |
| 08/14/2026 21:41 | 5 | 2.74 |
| 08/14/2026 21:41 | 100 | 2.74 |
| 08/14/2026 21:41 | 295 | 2.74 |
| 08/14/2026 21:41 | 100 | 2.74 |
| 08/14/2026 21:41 | 2 | 2.74 |
| 08/14/2026 21:41 | 50 | 2.74 |
| 08/14/2026 21:41 | 100 | 2.74 |
| 08/14/2026 21:41 | 410 | 2.74 |
| 08/14/2026 21:41 | 5 | 2.75 |
| 08/14/2026 21:41 | 1 | 2.755 |
| 08/14/2026 21:41 | 1 | 2.755 |
| 08/14/2026 21:41 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.76 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 53 | 2.76 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:40 | 2 | 2.755 |
| 08/14/2026 21:40 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.755 |
| 08/14/2026 21:39 | 1 | 2.76 |
| 08/14/2026 21:39 | 1 | 2.76 |
| 08/14/2026 21:38 | 1 | 2.75 |
| 08/14/2026 21:38 | 99 | 2.75 |
| 08/14/2026 21:38 | 118 | 2.75 |
| 08/14/2026 21:38 | 1 | 2.75 |
| 08/14/2026 21:38 | 1 | 2.755 |
| 08/14/2026 21:38 | 1 | 2.755 |
| 08/14/2026 21:38 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.75 |
| 08/14/2026 21:37 | 100 | 2.75 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 1 | 2.755 |
| 08/14/2026 21:37 | 10 | 2.755 |
| 08/14/2026 21:32 | 80 | 2.74 |
| 08/14/2026 21:32 | 100 | 2.74 |
| 08/14/2026 21:32 | 354 | 2.74 |
| 08/14/2026 21:32 | 100 | 2.75 |
| 08/14/2026 21:31 | 252 | 2.74 |
| 08/14/2026 21:31 | 33 | 2.75 |
| 08/14/2026 21:31 | 67 | 2.75 |
| 08/14/2026 21:30 | 82 | 2.76 |
| 08/14/2026 21:30 | 200 | 2.76 |
| 08/14/2026 21:30 | 157 | 2.74 |
| 08/14/2026 21:30 | 82 | 2.75 |
| 08/14/2026 21:30 | 100 | 2.76 |
| 08/14/2026 21:30 | 439 | 2.76 |
| 08/14/2026 21:30 | 12 | 2.76 |
| 08/14/2026 21:30 | 88 | 2.76 |
| 08/14/2026 21:30 | 1 | 2.76 |
| 08/14/2026 21:28 | 500 | 2.75 |
| 08/14/2026 21:28 | 100 | 2.75 |
| 08/14/2026 21:28 | 200 | 2.75 |
| 08/14/2026 21:28 | 97 | 2.75 |
| 08/14/2026 21:28 | 1 | 2.75 |
| 08/14/2026 21:28 | 1 | 2.75 |
| 08/14/2026 21:28 | 1 | 2.75 |
| 08/14/2026 21:25 | 305 | 2.74 |
| 08/14/2026 21:25 | 75 | 2.755 |
| 08/14/2026 21:25 | 9 | 2.755 |
| 08/14/2026 21:22 | 103 | 2.76 |
| 08/14/2026 21:22 | 100 | 2.75 |
| 08/14/2026 21:21 | 100 | 2.755 |
| 08/14/2026 21:14 | 1 | 2.74 |
| 08/14/2026 21:14 | 108 | 2.74 |
| 08/14/2026 21:14 | 100 | 2.75 |
| 08/14/2026 21:14 | 45 | 2.75 |
| 08/14/2026 21:14 | 355 | 2.74 |
| 08/14/2026 21:13 | 200 | 2.75 |
| 08/14/2026 21:10 | 9 | 2.76 |
| 08/14/2026 21:09 | 1 | 2.76 |
| 08/14/2026 21:09 | 90 | 2.75 |
| 08/14/2026 21:09 | 100 | 2.75 |
| 08/14/2026 21:09 | 100 | 2.75 |
| 08/14/2026 21:09 | 200 | 2.75 |
| 08/14/2026 21:09 | 100 | 2.75 |
| 08/14/2026 21:07 | 59 | 2.76 |
| 08/14/2026 21:07 | 100 | 2.76 |
| 08/14/2026 21:07 | 93 | 2.74 |
| 08/14/2026 21:07 | 100 | 2.75 |
| 08/14/2026 21:07 | 100 | 2.75 |
| 08/14/2026 21:07 | 100 | 2.75 |
| 08/14/2026 21:07 | 100 | 2.75 |
| 08/14/2026 21:07 | 100 | 2.75 |
| 08/14/2026 21:07 | 100 | 2.75 |
| 08/14/2026 20:50 | 2 | 2.77 |
| 08/14/2026 20:50 | 84 | 2.76 |
| 08/14/2026 20:50 | 100 | 2.76 |
| 08/14/2026 20:50 | 68 | 2.76 |
| 08/14/2026 20:49 | 1 | 2.75 |
| 08/14/2026 20:49 | 100 | 2.75 |
| 08/14/2026 20:49 | 1 | 2.76 |
| 08/14/2026 20:49 | 1 | 2.77 |
| 08/14/2026 20:48 | 1 | 2.77 |
| 08/14/2026 20:48 | 1 | 2.76 |
| 08/14/2026 20:48 | 1 | 2.77 |
| 08/14/2026 20:48 | 1 | 2.77 |
| 08/14/2026 20:48 | 1 | 2.77 |
| 08/14/2026 20:47 | 1 | 2.76 |
| 08/14/2026 20:47 | 43 | 2.76 |
| 08/14/2026 20:46 | 6 | 2.75 |
| 08/14/2026 20:46 | 400 | 2.76 |
| 08/14/2026 20:46 | 100 | 2.76 |
| 08/14/2026 20:45 | 5 | 2.77 |
| 08/14/2026 20:44 | 1 | 2.77 |
| 08/14/2026 20:44 | 1 | 2.77 |
| 08/14/2026 20:43 | 1 | 2.77 |
| 08/14/2026 20:43 | 1 | 2.77 |
| 08/14/2026 20:43 | 1 | 2.77 |
| 08/14/2026 20:43 | 1 | 2.77 |
| 08/14/2026 20:43 | 2 | 2.77 |
| 08/14/2026 20:43 | 100 | 2.77 |
| 08/14/2026 20:34 | 1 | 2.76 |
| 08/14/2026 20:34 | 1 | 2.77 |
| 08/14/2026 20:33 | 1 | 2.77 |
| 08/14/2026 20:33 | 1 | 2.77 |
| 08/14/2026 20:33 | 1 | 2.77 |
| 08/14/2026 20:32 | 13 | 2.77 |
| 08/14/2026 20:32 | 15 | 2.77 |
| 08/14/2026 20:32 | 1 | 2.77 |
| 08/14/2026 20:32 | 1 | 2.77 |
| 08/14/2026 20:32 | 1 | 2.77 |
| 08/14/2026 20:32 | 1 | 2.77 |
| 08/14/2026 20:32 | 29 | 2.77 |
| 08/14/2026 20:31 | 1 | 2.77 |
| 08/14/2026 20:31 | 1 | 2.77 |
| 08/14/2026 20:31 | 1 | 2.77 |
| 08/14/2026 20:31 | 1 | 2.77 |
| 08/14/2026 20:31 | 1 | 2.77 |
| 08/14/2026 20:31 | 1 | 2.77 |
| 08/14/2026 20:31 | 100 | 2.77 |
| 08/14/2026 20:31 | 9 | 2.76 |
| 08/14/2026 20:31 | 100 | 2.76 |
| 08/14/2026 20:31 | 12 | 2.77 |
| 08/14/2026 20:24 | 91 | 2.75 |
| 08/14/2026 20:24 | 200 | 2.75 |
| 08/14/2026 20:20 | 200 | 2.77 |
| 08/14/2026 20:20 | 100 | 2.76 |
| 08/14/2026 20:20 | 500 | 2.77 |
| 08/14/2026 20:19 | 100 | 2.74 |
| 08/14/2026 20:18 | 100 | 2.75 |
| 08/14/2026 20:17 | 102 | 2.74 |
| 08/14/2026 20:17 | 100 | 2.75 |
| 08/14/2026 20:17 | 99 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 100 | 2.75 |
| 08/14/2026 20:16 | 99 | 2.75 |
| 08/14/2026 20:16 | 1 | 2.75 |
| 08/14/2026 20:16 | 6 | 2.765 |
| 08/14/2026 20:14 | 68 | 2.77 |
| 08/14/2026 20:03 | 77 | 2.75 |
| 08/14/2026 20:03 | 25 | 2.755 |
| 08/14/2026 20:03 | 100 | 2.75 |
| 08/14/2026 20:03 | 100 | 2.75 |
| 08/14/2026 20:03 | 13 | 2.76 |
| 08/14/2026 20:02 | 30 | 2.76 |
| 08/14/2026 20:01 | 1 | 2.76 |
| 08/14/2026 20:00 | 1 | 2.76 |
| 08/14/2026 20:00 | 2 | 2.76 |
| 08/14/2026 20:00 | 56 | 2.76 |
| 08/14/2026 19:59 | 63 | 2.75 |
| 08/14/2026 19:59 | 37 | 2.75 |
| 08/14/2026 19:59 | 1 | 2.76 |
| 08/14/2026 19:58 | 1 | 2.76 |
| 08/14/2026 19:57 | 1 | 2.76 |
| 08/14/2026 19:55 | 1 | 2.76 |
| 08/14/2026 19:55 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:54 | 1 | 2.76 |
| 08/14/2026 19:53 | 1 | 2.76 |
| 08/14/2026 19:53 | 1 | 2.76 |
| 08/14/2026 19:53 | 1 | 2.76 |
| 08/14/2026 19:53 | 273 | 2.74 |
| 08/14/2026 19:53 | 23 | 2.76 |
| 08/14/2026 19:53 | 77 | 2.76 |
| 08/14/2026 19:53 | 14 | 2.76 |
| 08/14/2026 19:53 | 17 | 2.76 |
| 08/14/2026 19:53 | 83 | 2.76 |
| 08/14/2026 19:53 | 17 | 2.76 |
| 08/14/2026 19:53 | 83 | 2.76 |
| 08/14/2026 19:53 | 17 | 2.76 |
| 08/14/2026 19:53 | 83 | 2.75 |
| 08/14/2026 19:53 | 1 | 2.75 |
| 08/14/2026 19:53 | 400 | 2.74 |
| 08/14/2026 19:53 | 1 | 2.75 |
| 08/14/2026 19:53 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:52 | 1 | 2.75 |
| 08/14/2026 19:51 | 1 | 2.75 |
| 08/14/2026 19:51 | 1 | 2.75 |
| 08/14/2026 19:51 | 1 | 2.755 |
| 08/14/2026 19:51 | 1 | 2.75 |
| 08/14/2026 19:51 | 1 | 2.755 |
| 08/14/2026 19:51 | 1 | 2.755 |
| 08/14/2026 19:50 | 1 | 2.73 |
| 08/14/2026 19:50 | 2 | 2.75 |
| 08/14/2026 19:50 | 56 | 2.75 |
| 08/14/2026 19:49 | 1 | 2.75 |
| 08/14/2026 19:49 | 1 | 2.75 |
| 08/14/2026 19:49 | 1 | 2.75 |
| 08/14/2026 19:49 | 1 | 2.745 |
| 08/14/2026 19:46 | 25 | 2.76 |
| 08/14/2026 19:46 | 100 | 2.76 |
| 08/14/2026 19:43 | 103 | 2.74 |
| 08/14/2026 19:43 | 100 | 2.74 |
| 08/14/2026 19:40 | 100 | 2.76 |
| 08/14/2026 19:38 | 100 | 2.71 |
| 08/14/2026 19:38 | 100 | 2.72 |
| 08/14/2026 19:35 | 100 | 2.745 |
| 08/14/2026 19:32 | 22 | 2.75 |
| 08/14/2026 19:32 | 78 | 2.75 |
| 08/14/2026 19:31 | 50 | 2.75 |
| 08/14/2026 19:31 | 326 | 2.75 |
| 08/14/2026 19:31 | 674 | 2.75 |
| 08/14/2026 19:28 | 50 | 2.77 |
| 08/14/2026 19:28 | 100 | 2.76 |
| 08/14/2026 19:28 | 100 | 2.77 |
| 08/14/2026 19:26 | 3 | 2.76 |
| 08/14/2026 19:25 | 100 | 2.765 |
| 08/14/2026 19:25 | 100 | 2.76 |
| 08/14/2026 19:25 | 100 | 2.77 |
| 08/14/2026 19:25 | 100 | 2.76 |
| 08/14/2026 19:25 | 100 | 2.76 |
| 08/14/2026 19:25 | 100 | 2.76 |
| 08/14/2026 19:25 | 24 | 2.76 |
| 08/14/2026 19:25 | 1 | 2.76 |
| 08/14/2026 19:05 | 1 | 2.78 |
| 08/14/2026 19:03 | 82 | 2.78 |
| 08/14/2026 18:49 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 1 | 2.785 |
| 08/14/2026 18:48 | 100 | 2.785 |
| 08/14/2026 18:47 | 1 | 2.79 |
| 08/14/2026 18:47 | 1 | 2.79 |
| 08/14/2026 18:47 | 1 | 2.79 |
| 08/14/2026 18:47 | 1 | 2.79 |
| 08/14/2026 18:47 | 1 | 2.78 |
| 08/14/2026 18:47 | 1 | 2.78 |
| 08/14/2026 18:47 | 1 | 2.78 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.78 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:46 | 1 | 2.79 |
| 08/14/2026 18:45 | 1 | 2.79 |
| 08/14/2026 18:45 | 15 | 2.79 |
| 08/14/2026 18:43 | 100 | 2.79 |
| 08/14/2026 18:43 | 100 | 2.79 |
| 08/14/2026 18:42 | 6 | 2.78 |
| 08/14/2026 18:42 | 31 | 2.78 |
| 08/14/2026 18:42 | 2 | 2.78 |
| 08/14/2026 18:42 | 26 | 2.78 |
| 08/14/2026 18:42 | 6 | 2.78 |
| 08/14/2026 18:42 | 27 | 2.78 |
| 08/14/2026 18:42 | 3 | 2.78 |
| 08/14/2026 18:42 | 3 | 2.78 |
| 08/14/2026 18:42 | 20 | 2.78 |
| 08/14/2026 18:42 | 14 | 2.78 |
| 08/14/2026 18:42 | 3 | 2.78 |
| 08/14/2026 18:42 | 44 | 2.78 |
| 08/14/2026 18:42 | 53 | 2.78 |
| 08/14/2026 18:42 | 21 | 2.78 |
| 08/14/2026 18:42 | 9 | 2.78 |
| 08/14/2026 18:42 | 170 | 2.78 |
| 08/14/2026 18:42 | 100 | 2.78 |
| 08/14/2026 18:42 | 73 | 2.78 |
| 08/14/2026 18:42 | 26 | 2.78 |
| 08/14/2026 18:42 | 47 | 2.78 |
| 08/14/2026 18:42 | 100 | 2.78 |
| 08/14/2026 18:42 | 53 | 2.78 |
| 08/14/2026 18:41 | 1 | 2.78 |
| 08/14/2026 18:41 | 1 | 2.78 |
| 08/14/2026 18:40 | 1 | 2.78 |
| 08/14/2026 18:40 | 1 | 2.78 |
| 08/14/2026 18:40 | 43 | 2.78 |
| 08/14/2026 18:39 | 100 | 2.78 |
| 08/14/2026 18:39 | 16 | 2.78 |
| 08/14/2026 18:39 | 26 | 2.78 |
| 08/14/2026 18:39 | 21 | 2.78 |
| 08/14/2026 18:39 | 100 | 2.78 |
| 08/14/2026 18:39 | 100 | 2.78 |
| 08/14/2026 18:39 | 35 | 2.78 |
| 08/14/2026 18:39 | 108 | 2.79 |
| 08/14/2026 18:39 | 35 | 2.79 |
| 08/14/2026 18:39 | 100 | 2.79 |
| 08/14/2026 18:39 | 100 | 2.80 |
| 08/14/2026 18:39 | 115 | 2.80 |
| 08/14/2026 18:39 | 105 | 2.80 |
| 08/14/2026 18:39 | 95 | 2.79 |
| 08/14/2026 18:39 | 1 | 2.79 |
| 08/14/2026 18:39 | 1 | 2.79 |
| 08/14/2026 18:39 | 1 | 2.79 |
| 08/14/2026 18:38 | 1 | 2.79 |
| 08/14/2026 18:38 | 1 | 2.79 |
| 08/14/2026 18:37 | 25 | 2.785 |
| 08/14/2026 18:37 | 25 | 2.785 |
| 08/14/2026 18:37 | 100 | 2.79 |
| 08/14/2026 18:36 | 1 | 2.80 |
| 08/14/2026 18:36 | 100 | 2.79 |
| 08/14/2026 18:36 | 99 | 2.79 |
| 08/14/2026 18:36 | 1 | 2.79 |
| 08/14/2026 18:35 | 25 | 2.78 |
| 08/14/2026 18:35 | 1 | 2.79 |
| 08/14/2026 18:34 | 1 | 2.79 |
| 08/14/2026 18:34 | 79 | 2.80 |
| 08/14/2026 18:34 | 100 | 2.79 |
| 08/14/2026 18:34 | 124 | 2.79 |
| 08/14/2026 18:34 | 97 | 2.79 |
| 08/14/2026 18:34 | 1 | 2.79 |
| 08/14/2026 18:34 | 1 | 2.79 |
| 08/14/2026 18:33 | 1 | 2.78 |
| 08/14/2026 18:33 | 1 | 2.76 |
| 08/14/2026 18:33 | 1 | 2.79 |
| 08/14/2026 18:33 | 77 | 2.78 |
| 08/14/2026 18:33 | 100 | 2.78 |
| 08/14/2026 18:31 | 25 | 2.775 |
| 08/14/2026 18:31 | 25 | 2.775 |
| 08/14/2026 18:30 | 25 | 2.775 |
| 08/14/2026 18:24 | 100 | 2.775 |
| 08/14/2026 18:24 | 100 | 2.775 |
| 08/14/2026 18:21 | 100 | 2.79 |
| 08/14/2026 18:21 | 100 | 2.79 |
| 08/14/2026 18:21 | 1 | 2.76 |
| 08/14/2026 18:21 | 1 | 2.775 |
| 08/14/2026 18:21 | 2 | 2.775 |
| 08/14/2026 18:18 | 54 | 2.71 |
| 08/14/2026 18:18 | 200 | 2.71 |
| 08/14/2026 18:18 | 100 | 2.74 |
| 08/14/2026 18:15 | 298 | 2.73 |
| 08/14/2026 18:13 | 1 | 2.76 |
| 08/14/2026 18:13 | 1 | 2.76 |
| 08/14/2026 18:13 | 1 | 2.76 |
| 08/14/2026 18:13 | 9 | 2.76 |
| 08/14/2026 18:13 | 1 | 2.76 |
| 08/14/2026 18:13 | 5 | 2.76 |
| 08/14/2026 18:12 | 100 | 2.76 |
| 08/14/2026 18:12 | 55 | 2.75 |
| 08/14/2026 18:12 | 45 | 2.75 |
| 08/14/2026 18:12 | 43 | 2.75 |
| 08/14/2026 18:12 | 12 | 2.75 |
| 08/14/2026 18:12 | 100 | 2.75 |
| 08/14/2026 18:12 | 100 | 2.75 |
| 08/14/2026 18:12 | 100 | 2.75 |
| 08/14/2026 18:12 | 100 | 2.75 |
| 08/14/2026 18:12 | 17 | 2.74 |
| 08/14/2026 18:12 | 200 | 2.73 |
| 08/14/2026 18:12 | 9 | 2.70 |
| 08/14/2026 18:12 | 100 | 2.71 |
| 08/14/2026 18:12 | 100 | 2.71 |
| 08/14/2026 18:08 | 17 | 2.74 |
| 08/14/2026 18:08 | 100 | 2.75 |
| 08/14/2026 18:08 | 92 | 2.77 |
| 08/14/2026 18:08 | 7 | 2.77 |
| 08/14/2026 18:08 | 99 | 2.76 |
| 08/14/2026 18:07 | 100 | 2.76 |
| 08/14/2026 18:07 | 24 | 2.76 |
| 08/14/2026 18:07 | 93 | 2.74 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.76 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 100 | 2.75 |
| 08/14/2026 18:07 | 450 | 2.75 |
| 08/14/2026 18:07 | 44 | 2.75 |
| 08/14/2026 18:07 | 94 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:07 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.76 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.75 |
| 08/14/2026 18:06 | 187 | 2.72 |
| 08/14/2026 18:06 | 100 | 2.75 |
| 08/14/2026 18:06 | 93 | 2.75 |
| 08/14/2026 18:06 | 200 | 2.75 |
| 08/14/2026 18:06 | 200 | 2.75 |
| 08/14/2026 18:06 | 1 | 2.755 |
| 08/14/2026 18:06 | 44 | 2.74 |
| 08/14/2026 18:06 | 38 | 2.74 |
| 08/14/2026 18:06 | 100 | 2.74 |
| 08/14/2026 18:06 | 100 | 2.74 |
| 08/14/2026 18:06 | 66 | 2.74 |
| 08/14/2026 18:06 | 100 | 2.74 |
| 08/14/2026 18:06 | 56 | 2.73 |
| 08/14/2026 18:06 | 200 | 2.73 |
| 08/14/2026 18:06 | 724 | 2.70 |
| 08/14/2026 18:06 | 20 | 2.70 |
| 08/14/2026 18:06 | 100 | 2.71 |
| 08/14/2026 18:06 | 100 | 2.72 |
| 08/14/2026 18:06 | 1 | 2.72 |
| 08/14/2026 18:06 | 323 | 2.72 |
| 08/14/2026 18:05 | 92 | 2.72 |
| 08/14/2026 18:05 | 2 | 2.72 |
| 08/14/2026 18:05 | 100 | 2.73 |
| 08/14/2026 18:05 | 91 | 2.72 |
| 08/14/2026 18:05 | 109 | 2.72 |
| 08/14/2026 18:05 | 83 | 2.73 |
| 08/14/2026 18:05 | 109 | 2.73 |
| 08/14/2026 18:05 | 66 | 2.73 |
| 08/14/2026 18:05 | 22 | 2.72 |
| 08/14/2026 18:05 | 34 | 2.72 |
| 08/14/2026 18:05 | 66 | 2.72 |
| 08/14/2026 18:05 | 100 | 2.72 |
| 08/14/2026 18:05 | 100 | 2.73 |
| 08/14/2026 18:05 | 93 | 2.73 |
| 08/14/2026 18:05 | 100 | 2.72 |
| 08/14/2026 18:05 | 83 | 2.73 |
| 08/14/2026 18:05 | 56 | 2.73 |
| 08/14/2026 18:05 | 78 | 2.73 |
| 08/14/2026 18:05 | 78 | 2.72 |
| 08/14/2026 18:05 | 100 | 2.72 |
| 08/14/2026 18:05 | 56 | 2.72 |
| 08/14/2026 18:05 | 100 | 2.72 |
| 08/14/2026 18:05 | 66 | 2.72 |
| 08/14/2026 18:05 | 100 | 2.72 |
| 08/14/2026 18:05 | 100 | 2.73 |
| 08/14/2026 18:05 | 99 | 2.73 |
| 08/14/2026 18:05 | 56 | 2.73 |
| 08/14/2026 18:05 | 83 | 2.73 |
| 08/14/2026 18:05 | 100 | 2.73 |
| 08/14/2026 18:05 | 15 | 2.72 |
| 08/14/2026 18:05 | 10 | 2.72 |
| 08/14/2026 18:05 | 1 | 2.75 |
| 08/14/2026 18:05 | 25 | 2.73 |
| 08/14/2026 18:05 | 110 | 2.74 |
| 08/14/2026 18:05 | 93 | 2.74 |
| 08/14/2026 18:05 | 99 | 2.74 |
| 08/14/2026 18:05 | 56 | 2.74 |
| 08/14/2026 18:05 | 107 | 2.74 |
| 08/14/2026 18:05 | 66 | 2.74 |
| 08/14/2026 18:05 | 34 | 2.74 |
| 08/14/2026 18:05 | 66 | 2.74 |
| 08/14/2026 18:05 | 100 | 2.74 |
| 08/14/2026 18:05 | 107 | 2.75 |
| 08/14/2026 18:05 | 100 | 2.75 |
| 08/14/2026 18:05 | 37 | 2.74 |
| 08/14/2026 18:05 | 84 | 2.74 |
| 08/14/2026 18:05 | 109 | 2.74 |
| 08/14/2026 18:05 | 7 | 2.74 |
| 08/14/2026 18:05 | 1 | 2.76 |
| 08/14/2026 18:05 | 1 | 2.76 |
| 08/14/2026 18:05 | 1 | 2.76 |
| 08/14/2026 18:05 | 4 | 2.76 |
| 08/14/2026 18:05 | 1 | 2.77 |
| 08/14/2026 18:05 | 1 | 2.77 |
| 08/14/2026 18:05 | 1 | 2.77 |
| 08/14/2026 18:05 | 100 | 2.74 |
| 08/14/2026 18:05 | 107 | 2.75 |
| 08/14/2026 18:05 | 100 | 2.75 |
| 08/14/2026 18:05 | 100 | 2.74 |
| 08/14/2026 18:05 | 100 | 2.74 |
| 08/14/2026 18:05 | 8 | 2.77 |
| 08/14/2026 18:04 | 100 | 2.74 |
| 08/14/2026 18:04 | 100 | 2.75 |
| 08/14/2026 18:04 | 100 | 2.74 |
| 08/14/2026 18:04 | 2 | 2.75 |
| 08/14/2026 18:04 | 100 | 2.75 |
| 08/14/2026 18:04 | 98 | 2.75 |
| 08/14/2026 18:04 | 100 | 2.75 |
| 08/14/2026 18:04 | 100 | 2.75 |
| 08/14/2026 18:04 | 200 | 2.75 |
| 08/14/2026 18:04 | 300 | 2.75 |
| 08/14/2026 18:04 | 200 | 2.75 |
| 08/14/2026 18:04 | 100 | 2.75 |
| 08/14/2026 18:04 | 100 | 2.76 |
| 08/14/2026 18:04 | 10 | 2.76 |
| 08/14/2026 18:04 | 39 | 2.76 |
| 08/14/2026 18:04 | 100 | 2.77 |
| 08/14/2026 18:04 | 100 | 2.77 |
| 08/14/2026 18:04 | 100 | 2.77 |
| 08/14/2026 18:04 | 100 | 2.775 |
| 08/14/2026 18:02 | 29 | 2.785 |
| 08/14/2026 18:02 | 1 | 2.785 |
| 08/14/2026 18:02 | 1 | 2.785 |
| 08/14/2026 18:02 | 1 | 2.785 |
| 08/14/2026 18:01 | 1 | 2.785 |
| 08/14/2026 18:01 | 1 | 2.785 |
| 08/14/2026 18:01 | 1 | 2.79 |
| 08/14/2026 18:01 | 1 | 2.78 |
| 08/14/2026 18:01 | 1 | 2.78 |
| 08/14/2026 18:01 | 1 | 2.79 |
| 08/14/2026 18:01 | 1 | 2.79 |
| 08/14/2026 18:01 | 1 | 2.78 |
| 08/14/2026 18:01 | 1 | 2.79 |
| 08/14/2026 18:01 | 150 | 2.78 |
| 08/14/2026 18:01 | 252 | 2.78 |
| 08/14/2026 18:01 | 98 | 2.78 |
| 08/14/2026 18:00 | 90 | 2.75 |
| 08/14/2026 18:00 | 100 | 2.75 |
| 08/14/2026 18:00 | 100 | 2.76 |
| 08/14/2026 18:00 | 1 | 2.78 |
| 08/14/2026 17:59 | 1 | 2.78 |
| 08/14/2026 17:59 | 1 | 2.76 |
| 08/14/2026 17:59 | 100 | 2.76 |
| 08/14/2026 17:59 | 57 | 2.75 |
| 08/14/2026 17:59 | 100 | 2.75 |
| 08/14/2026 17:59 | 100 | 2.76 |
| 08/14/2026 17:59 | 100 | 2.76 |
| 08/14/2026 17:59 | 1 | 2.79 |
| 08/14/2026 17:58 | 1 | 2.79 |
| 08/14/2026 17:58 | 1 | 2.79 |
| 08/14/2026 17:58 | 1 | 2.79 |
| 08/14/2026 17:58 | 2 | 2.79 |
| 08/14/2026 17:58 | 100 | 2.78 |
| 08/14/2026 17:58 | 1 | 2.76 |
| 08/14/2026 17:58 | 1 | 2.78 |
| 08/14/2026 17:58 | 1 | 2.78 |
| 08/14/2026 17:58 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.79 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:57 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.79 |
| 08/14/2026 17:56 | 1 | 2.79 |
| 08/14/2026 17:56 | 1 | 2.79 |
| 08/14/2026 17:56 | 1 | 2.76 |
| 08/14/2026 17:56 | 1 | 2.79 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.79 |
| 08/14/2026 17:56 | 99 | 2.78 |
| 08/14/2026 17:56 | 1 | 2.78 |
| 08/14/2026 17:56 | 23 | 2.76 |
| 08/14/2026 17:56 | 100 | 2.76 |
| 08/14/2026 17:56 | 100 | 2.76 |
| 08/14/2026 17:56 | 95 | 2.77 |
| 08/14/2026 17:56 | 1 | 2.77 |
| 08/14/2026 17:55 | 1 | 2.77 |
| 08/14/2026 17:55 | 100 | 2.78 |
| 08/14/2026 17:55 | 1 | 2.77 |
| 08/14/2026 17:55 | 1 | 2.77 |
| 08/14/2026 17:54 | 100 | 2.78 |
| 08/14/2026 17:54 | 27 | 2.77 |
| 08/14/2026 17:54 | 1 | 2.75 |
| 08/14/2026 17:54 | 100 | 2.76 |
| 08/14/2026 17:54 | 100 | 2.75 |
| 08/14/2026 17:54 | 97 | 2.75 |
| 08/14/2026 17:54 | 68 | 2.76 |
| 08/14/2026 17:54 | 100 | 2.76 |
| 08/14/2026 17:53 | 1 | 2.75 |
| 08/14/2026 17:53 | 1 | 2.75 |
| 08/14/2026 17:53 | 1 | 2.75 |
| 08/14/2026 17:53 | 8 | 2.77 |
| 08/14/2026 17:52 | 1 | 2.77 |
| 08/14/2026 17:52 | 1 | 2.77 |
| 08/14/2026 17:52 | 100 | 2.78 |
| 08/14/2026 17:52 | 1 | 2.77 |
| 08/14/2026 17:51 | 18 | 2.785 |
| 08/14/2026 17:50 | 100 | 2.77 |
| 08/14/2026 17:49 | 292 | 2.76 |
| 08/14/2026 17:49 | 1 | 2.79 |
| 08/14/2026 17:48 | 90 | 2.78 |
| 08/14/2026 17:48 | 10 | 2.78 |
| 08/14/2026 17:47 | 99 | 2.75 |
| 08/14/2026 17:47 | 1 | 2.75 |
| 08/14/2026 17:46 | 1 | 2.79 |
| 08/14/2026 17:45 | 100 | 2.75 |
| 08/14/2026 17:45 | 100 | 2.75 |
| 08/14/2026 17:45 | 100 | 2.76 |
| 08/14/2026 17:44 | 15 | 2.78 |
| 08/14/2026 17:44 | 100 | 2.80 |
| 08/14/2026 17:44 | 97 | 2.80 |
| 08/14/2026 17:44 | 1 | 2.80 |
| 08/14/2026 17:44 | 1 | 2.80 |
| 08/14/2026 17:44 | 1 | 2.80 |
| 08/14/2026 17:44 | 1 | 2.80 |
| 08/14/2026 17:43 | 1 | 2.80 |
| 08/14/2026 17:43 | 1 | 2.80 |
| 08/14/2026 17:43 | 16 | 2.82 |
| 08/14/2026 17:42 | 100 | 2.78 |
| 08/14/2026 17:42 | 100 | 2.79 |
| 08/14/2026 17:42 | 100 | 2.79 |
| 08/14/2026 17:40 | 100 | 2.83 |
| 08/14/2026 17:39 | 100 | 2.83 |
| 08/14/2026 17:38 | 26 | 2.76 |
| 08/14/2026 17:37 | 95 | 2.83 |
| 08/14/2026 17:37 | 100 | 2.83 |
| 08/14/2026 17:37 | 100 | 2.83 |
| 08/14/2026 17:37 | 100 | 2.83 |
| 08/14/2026 17:37 | 200 | 2.83 |
| 08/14/2026 17:37 | 100 | 2.83 |
| 08/14/2026 17:37 | 100 | 2.82 |
| 08/14/2026 17:36 | 10 | 2.81 |
| 08/14/2026 17:36 | 100 | 2.80 |
| 08/14/2026 17:36 | 299 | 2.78 |
| 08/14/2026 17:36 | 1 | 2.78 |
| 08/14/2026 17:36 | 2 | 2.78 |
| 08/14/2026 17:36 | 443 | 2.75 |
| 08/14/2026 17:36 | 189 | 2.75 |
| 08/14/2026 17:36 | 100 | 2.76 |
| 08/14/2026 17:36 | 111 | 2.75 |
| 08/14/2026 17:36 | 100 | 2.76 |
| 08/14/2026 17:36 | 60 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.77 |
| 08/14/2026 17:36 | 100 | 2.78 |
| 08/14/2026 17:36 | 299 | 2.80 |
| 08/14/2026 17:36 | 1 | 2.80 |
| 08/14/2026 17:36 | 88 | 2.81 |
| 08/14/2026 17:36 | 100 | 2.81 |
| 08/14/2026 17:36 | 56 | 2.81 |
| 08/14/2026 17:36 | 1 | 2.79 |
| 08/14/2026 17:36 | 156 | 2.80 |
| 08/14/2026 17:36 | 56 | 2.79 |
| 08/14/2026 17:36 | 100 | 2.80 |
| 08/14/2026 17:36 | 200 | 2.83 |
| 08/14/2026 17:36 | 87 | 2.83 |
| 08/14/2026 17:36 | 100 | 2.83 |
| 08/14/2026 17:36 | 100 | 2.82 |
| 08/14/2026 17:36 | 100 | 2.805 |
| 08/14/2026 17:36 | 93 | 2.82 |
| 08/14/2026 17:36 | 100 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 7 | 2.82 |
| 08/14/2026 17:36 | 4 | 2.82 |
| 08/14/2026 17:36 | 6 | 2.82 |
| 08/14/2026 17:36 | 2 | 2.82 |
| 08/14/2026 17:36 | 2 | 2.82 |
| 08/14/2026 17:36 | 1 | 2.82 |
| 08/14/2026 17:36 | 103 | 2.82 |
| 08/14/2026 17:36 | 100 | 2.81 |
| 08/14/2026 17:36 | 100 | 2.81 |
| 08/14/2026 17:36 | 132 | 2.81 |
| 08/14/2026 17:36 | 100 | 2.81 |
| 08/14/2026 17:35 | 39 | 2.76 |
| 08/14/2026 17:35 | 49 | 2.79 |
| 08/14/2026 17:35 | 77 | 2.79 |
| 08/14/2026 17:35 | 1 | 2.79 |
| 08/14/2026 17:35 | 1 | 2.79 |
| 08/14/2026 17:35 | 25 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.79 |
| 08/14/2026 17:35 | 170 | 2.79 |
| 08/14/2026 17:35 | 42 | 2.79 |
| 08/14/2026 17:35 | 58 | 2.79 |
| 08/14/2026 17:35 | 42 | 2.79 |
| 08/14/2026 17:35 | 58 | 2.79 |
| 08/14/2026 17:35 | 42 | 2.79 |
| 08/14/2026 17:35 | 104 | 2.79 |
| 08/14/2026 17:35 | 69 | 2.79 |
| 08/14/2026 17:35 | 104 | 2.79 |
| 08/14/2026 17:35 | 212 | 2.79 |
| 08/14/2026 17:35 | 108 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.79 |
| 08/14/2026 17:35 | 69 | 2.79 |
| 08/14/2026 17:35 | 83 | 2.79 |
| 08/14/2026 17:35 | 400 | 2.78 |
| 08/14/2026 17:35 | 44 | 2.79 |
| 08/14/2026 17:35 | 93 | 2.79 |
| 08/14/2026 17:35 | 95 | 2.79 |
| 08/14/2026 17:35 | 104 | 2.79 |
| 08/14/2026 17:35 | 69 | 2.79 |
| 08/14/2026 17:35 | 107 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.79 |
| 08/14/2026 17:35 | 83 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.80 |
| 08/14/2026 17:35 | 400 | 2.78 |
| 08/14/2026 17:35 | 200 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.79 |
| 08/14/2026 17:35 | 200 | 2.79 |
| 08/14/2026 17:35 | 100 | 2.78 |
| 08/14/2026 17:35 | 300 | 2.78 |
| 08/14/2026 17:34 | 100 | 2.83 |
| 08/14/2026 17:34 | 1 | 2.83 |
| 08/14/2026 17:33 | 100 | 2.83 |
| 08/14/2026 17:33 | 100 | 2.83 |
| 08/14/2026 17:32 | 29 | 2.83 |
| 08/14/2026 17:32 | 1 | 2.82 |
| 08/14/2026 17:32 | 1 | 2.83 |
| 08/14/2026 17:32 | 100 | 2.83 |
| 08/14/2026 17:30 | 100 | 2.84 |
| 08/14/2026 17:30 | 61 | 2.82 |
| 08/14/2026 17:30 | 121 | 2.82 |
| 08/14/2026 17:30 | 10 | 2.82 |
| 08/14/2026 17:29 | 1 | 2.835 |
| 08/14/2026 17:29 | 1 | 2.835 |
| 08/14/2026 17:29 | 1 | 2.835 |
| 08/14/2026 17:28 | 1 | 2.835 |
| 08/14/2026 17:28 | 1 | 2.835 |
| 08/14/2026 17:28 | 1 | 2.835 |
| 08/14/2026 17:26 | 5 | 2.83 |
| 08/14/2026 17:26 | 1 | 2.83 |
| 08/14/2026 17:25 | 79 | 2.77 |
| 08/14/2026 17:25 | 100 | 2.77 |
| 08/14/2026 17:25 | 100 | 2.78 |
| 08/14/2026 17:24 | 361 | 2.77 |
| 08/14/2026 17:24 | 1 | 2.79 |
| 08/14/2026 17:24 | 200 | 2.76 |
| 08/14/2026 17:24 | 100 | 2.74 |
| 08/14/2026 17:24 | 200 | 2.75 |
| 08/14/2026 17:24 | 500 | 2.75 |
| 08/14/2026 17:24 | 811 | 2.75 |
| 08/14/2026 17:24 | 100 | 2.76 |
| 08/14/2026 17:24 | 58 | 2.795 |
| 08/14/2026 17:24 | 39 | 2.80 |
| 08/14/2026 17:24 | 100 | 2.81 |
| 08/14/2026 17:24 | 200 | 2.81 |
| 08/14/2026 17:24 | 100 | 2.81 |
| 08/14/2026 17:24 | 200 | 2.82 |
| 08/14/2026 17:24 | 3572 | 2.81 |
| 08/14/2026 17:23 | 483 | 2.83 |
| 08/14/2026 17:23 | 101 | 2.86 |
| 08/14/2026 17:23 | 99 | 2.86 |
| 08/14/2026 17:23 | 100 | 2.86 |
| 08/14/2026 17:23 | 21 | 2.86 |
| 08/14/2026 17:23 | 100 | 2.86 |
| 08/14/2026 17:23 | 154 | 2.86 |
| 08/14/2026 17:23 | 146 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 25 | 2.86 |
| 08/14/2026 17:23 | 100 | 2.86 |
| 08/14/2026 17:23 | 200 | 2.86 |
| 08/14/2026 17:23 | 27 | 2.86 |
| 08/14/2026 17:23 | 26 | 2.84 |
| 08/14/2026 17:23 | 105 | 2.85 |
| 08/14/2026 17:23 | 100 | 2.85 |
| 08/14/2026 17:23 | 175 | 2.84 |
| 08/14/2026 17:23 | 25 | 2.84 |
| 08/14/2026 17:23 | 2618 | 2.81 |
| 08/14/2026 17:23 | 500 | 2.82 |
| 08/14/2026 17:23 | 72 | 2.82 |
| 08/14/2026 17:23 | 100 | 2.83 |
| 08/14/2026 17:23 | 658 | 2.83 |
| 08/14/2026 17:23 | 100 | 2.84 |
| 08/14/2026 17:23 | 100 | 2.84 |
| 08/14/2026 17:23 | 17 | 2.86 |
| 08/14/2026 17:23 | 1 | 2.86 |
| 08/14/2026 17:23 | 59 | 2.86 |
| 08/14/2026 17:23 | 417 | 2.84 |
| 08/14/2026 17:23 | 13 | 2.84 |
| 08/14/2026 17:23 | 100 | 2.85 |
| 08/14/2026 17:23 | 100 | 2.85 |
| 08/14/2026 17:23 | 200 | 2.85 |
| 08/14/2026 17:23 | 100 | 2.85 |
| 08/14/2026 17:23 | 13 | 2.85 |
| 08/14/2026 17:23 | 200 | 2.87 |
| 08/14/2026 17:23 | 900 | 2.85 |
| 08/14/2026 17:23 | 100 | 2.85 |
| 08/14/2026 17:23 | 200 | 2.85 |
| 08/14/2026 17:23 | 200 | 2.85 |
| 08/14/2026 17:23 | 800 | 2.85 |
| 08/14/2026 17:23 | 100 | 2.86 |
| 08/14/2026 17:23 | 100 | 2.86 |
| 08/14/2026 17:23 | 100 | 2.88 |
| 08/14/2026 17:23 | 100 | 2.88 |
| 08/14/2026 17:23 | 100 | 2.88 |
| 08/14/2026 17:23 | 77 | 2.90 |
| 08/14/2026 17:20 | 100 | 2.88 |
| 08/14/2026 17:19 | 82 | 2.85 |
| 08/14/2026 17:19 | 1 | 2.85 |
| 08/14/2026 17:19 | 100 | 2.86 |
| 08/14/2026 17:16 | 1 | 2.87 |
| 08/14/2026 17:15 | 99 | 2.85 |
| 08/14/2026 17:12 | 100 | 2.875 |
| 08/14/2026 17:06 | 1 | 2.87 |
| 08/14/2026 17:06 | 1 | 2.87 |
| 08/14/2026 17:04 | 1 | 2.87 |
| 08/14/2026 17:03 | 1 | 2.86 |
| 08/14/2026 17:03 | 1 | 2.86 |
| 08/14/2026 17:02 | 1 | 2.86 |
| 08/14/2026 17:02 | 1 | 2.86 |
| 08/14/2026 17:01 | 1 | 2.86 |
| 08/14/2026 17:01 | 25 | 2.88 |
| 08/14/2026 17:01 | 1 | 2.86 |
| 08/14/2026 17:01 | 1 | 2.86 |
| 08/14/2026 17:01 | 1 | 2.86 |
| 08/14/2026 17:00 | 1 | 2.86 |
| 08/14/2026 17:00 | 1 | 2.86 |
| 08/14/2026 17:00 | 2 | 2.86 |
| 08/14/2026 16:58 | 1 | 2.87 |
| 08/14/2026 16:57 | 4 | 2.88 |
| 08/14/2026 16:56 | 1 | 2.87 |
| 08/14/2026 16:56 | 1 | 2.87 |
| 08/14/2026 16:55 | 1 | 2.87 |
| 08/14/2026 16:55 | 1 | 2.87 |
| 08/14/2026 16:55 | 1 | 2.87 |
| 08/14/2026 16:54 | 100 | 2.86 |
| 08/14/2026 16:48 | 12 | 2.88 |
| 08/14/2026 16:45 | 646 | 2.87 |
| 08/14/2026 16:45 | 1 | 2.87 |
| 08/14/2026 16:45 | 1 | 2.87 |
| 08/14/2026 16:45 | 1 | 2.87 |
| 08/14/2026 16:45 | 1 | 2.87 |
| 08/14/2026 16:44 | 1 | 2.87 |
| 08/14/2026 16:44 | 1 | 2.87 |
| 08/14/2026 16:44 | 1 | 2.87 |
| 08/14/2026 16:44 | 1 | 2.87 |
| 08/14/2026 16:44 | 1 | 2.87 |
| 08/14/2026 16:43 | 1 | 2.87 |
| 08/14/2026 16:43 | 1 | 2.87 |
| 08/14/2026 16:42 | 100 | 2.87 |
| 08/14/2026 16:41 | 100 | 2.87 |
| 08/14/2026 16:40 | 2 | 2.87 |
| 08/14/2026 16:39 | 141 | 2.87 |
| 08/14/2026 16:39 | 53 | 2.87 |
| 08/14/2026 16:39 | 75 | 2.88 |
| 08/14/2026 16:39 | 24 | 2.88 |
| 08/14/2026 16:33 | 1 | 2.88 |
| 08/14/2026 16:29 | 75 | 2.88 |
| 08/14/2026 16:29 | 25 | 2.88 |
| 08/14/2026 16:29 | 100 | 2.87 |
| 08/14/2026 16:29 | 100 | 2.87 |
| 08/14/2026 16:27 | 100 | 2.89 |
| 08/14/2026 16:23 | 84 | 2.895 |
| 08/14/2026 16:23 | 5 | 2.89 |
| 08/14/2026 16:23 | 3 | 2.89 |
| 08/14/2026 16:23 | 1 | 2.89 |
| 08/14/2026 16:23 | 1 | 2.89 |
| 08/14/2026 16:23 | 1 | 2.89 |
| 08/14/2026 16:22 | 1 | 2.89 |
| 08/14/2026 16:22 | 6 | 2.89 |
| 08/14/2026 16:22 | 1 | 2.89 |
| 08/14/2026 16:21 | 1 | 2.89 |
| 08/14/2026 16:21 | 70 | 2.89 |
| 08/14/2026 16:20 | 1 | 2.89 |
| 08/14/2026 16:20 | 1 | 2.87 |
| 08/14/2026 16:20 | 1 | 2.87 |
| 08/14/2026 16:19 | 192 | 2.89 |
| 08/14/2026 16:19 | 1 | 2.86 |
| 08/14/2026 16:19 | 1 | 2.86 |
| 08/14/2026 16:19 | 1 | 2.86 |
| 08/14/2026 16:19 | 1 | 2.86 |
| 08/14/2026 16:19 | 1 | 2.86 |
| 08/14/2026 16:19 | 1 | 2.87 |
| 08/14/2026 16:19 | 10 | 2.87 |
| 08/14/2026 16:19 | 1 | 2.87 |
| 08/14/2026 16:18 | 1 | 2.87 |
| 08/14/2026 16:18 | 1 | 2.88 |
| 08/14/2026 16:18 | 1 | 2.88 |
| 08/14/2026 16:18 | 96 | 2.87 |
| 08/14/2026 16:18 | 1 | 2.87 |
| 08/14/2026 16:18 | 1 | 2.87 |
| 08/14/2026 16:18 | 1 | 2.87 |
| 08/14/2026 16:18 | 1 | 2.87 |
| 08/14/2026 16:17 | 1 | 2.86 |
| 08/14/2026 16:17 | 1 | 2.86 |
| 08/14/2026 16:17 | 1 | 2.86 |
| 08/14/2026 16:17 | 1 | 2.86 |
| 08/14/2026 16:16 | 1 | 2.85 |
| 08/14/2026 16:16 | 1 | 2.86 |
| 08/14/2026 16:15 | 1 | 2.85 |
| 08/14/2026 16:15 | 1 | 2.86 |
| 08/14/2026 16:15 | 1 | 2.86 |
| 08/14/2026 16:15 | 1 | 2.85 |
| 08/14/2026 16:14 | 1 | 2.85 |
| 08/14/2026 16:14 | 1 | 2.85 |
| 08/14/2026 16:14 | 1 | 2.85 |
| 08/14/2026 16:14 | 1 | 2.85 |
| 08/14/2026 16:14 | 1 | 2.85 |
| 08/14/2026 16:14 | 1 | 2.86 |
| 08/14/2026 16:14 | 1 | 2.86 |
| 08/14/2026 16:14 | 1 | 2.86 |
| 08/14/2026 16:14 | 1 | 2.86 |
| 08/14/2026 16:14 | 1 | 2.86 |
| 08/14/2026 16:14 | 1 | 2.86 |
| 08/14/2026 16:13 | 94 | 2.86 |
| 08/14/2026 15:54 | 25 | 2.91 |
| 08/14/2026 15:54 | 25 | 2.91 |
| 08/14/2026 15:54 | 460 | 2.90 |
| 08/14/2026 15:54 | 73 | 2.90 |
| 08/14/2026 15:52 | 100 | 2.88 |
| 08/14/2026 15:50 | 27 | 2.90 |
| 08/14/2026 15:50 | 100 | 2.90 |
| 08/14/2026 15:50 | 200 | 2.90 |
| 08/14/2026 15:50 | 100 | 2.90 |
| 08/14/2026 15:50 | 100 | 2.90 |
| 08/14/2026 15:50 | 100 | 2.90 |
| 08/14/2026 15:50 | 100 | 2.90 |
| 08/14/2026 15:49 | 72 | 2.84 |
| 08/14/2026 15:49 | 100 | 2.87 |
| 08/14/2026 15:49 | 100 | 2.87 |
| 08/14/2026 15:46 | 62 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:46 | 42 | 2.87 |
| 08/14/2026 15:46 | 196 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:46 | 25 | 2.87 |
| 08/14/2026 15:39 | 185 | 2.83 |
| 08/14/2026 15:39 | 100 | 2.84 |
| 08/14/2026 15:39 | 71 | 2.84 |
| 08/14/2026 15:39 | 200 | 2.90 |
| 08/14/2026 15:39 | 100 | 2.90 |
| 08/14/2026 15:39 | 47 | 2.90 |
| 08/14/2026 15:39 | 100 | 2.90 |
| 08/14/2026 15:39 | 100 | 2.88 |
| 08/14/2026 15:39 | 58 | 2.86 |
| 08/14/2026 15:39 | 100 | 2.87 |
| 08/14/2026 15:39 | 100 | 2.86 |
| 08/14/2026 15:39 | 105 | 2.86 |
| 08/14/2026 15:39 | 100 | 2.86 |
| 08/14/2026 15:39 | 100 | 2.83 |
| 08/14/2026 15:39 | 200 | 2.82 |
| 08/14/2026 15:39 | 480 | 2.82 |
| 08/14/2026 15:39 | 100 | 2.82 |
| 08/14/2026 15:39 | 100 | 2.83 |
| 08/14/2026 15:39 | 100 | 2.83 |
| 08/14/2026 15:39 | 324 | 2.85 |
| 08/14/2026 15:39 | 100 | 2.86 |
| 08/14/2026 15:38 | 25 | 2.885 |
| 08/14/2026 15:38 | 167 | 2.90 |
| 08/14/2026 15:38 | 5 | 2.90 |
| 08/14/2026 15:38 | 1 | 2.90 |
| 08/14/2026 15:32 | 100 | 2.91 |
| 08/14/2026 15:32 | 100 | 2.93 |
| 08/14/2026 15:31 | 5 | 2.94 |
| 08/14/2026 15:31 | 1 | 2.95 |
| 08/14/2026 15:30 | 4064 | 2.99 |
| 08/14/2026 10:13 | 10 | 2.94 |
| 08/14/2026 10:13 | 120 | 2.95 |