Large gap with delayed quotes
|
Last quote
10/16/2026
-
16:44:35
|
Bid
10/16/2026 -
17:29:59
|
Bid Volume |
Ask
10/16/2026 -
17:29:59
|
Ask Volume |
|---|---|---|---|---|
|
2.265
+0.015
(
+0.67% )
|
2.24
|
500 |
2.27
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 17:25 | 49 | 2.255 |
| 10/16/2026 17:06 | 24 | 2.25 |
| 10/16/2026 17:06 | 76 | 2.25 |
| 10/16/2026 16:47 | 3 | 2.26 |
| 10/16/2026 16:47 | 17 | 2.26 |
| 10/16/2026 16:44 | 129 | 2.265 |
| 10/16/2026 16:34 | 100 | 2.26 |
| 10/16/2026 16:34 | 37 | 2.27 |
| 10/16/2026 16:34 | 63 | 2.27 |
| 10/16/2026 16:23 | 100 | 2.27 |
| 10/16/2026 16:07 | 1 | 2.26 |
| 10/16/2026 15:46 | 148 | 2.24 |
| 10/16/2026 15:46 | 299 | 2.24 |
| 10/16/2026 15:44 | 1 | 2.24 |
| 10/16/2026 15:42 | 32 | 2.24 |
| 10/16/2026 15:30 | 67 | 2.25 |
| 10/16/2026 15:30 | 300 | 2.25 |
| 10/16/2026 15:30 | 2169 | 2.23 |
| 10/16/2026 15:28 | 71 | 2.25 |
| 10/16/2026 15:28 | 112 | 2.25 |
| 10/16/2026 15:28 | 112 | 2.25 |
| 10/16/2026 15:27 | 5 | 2.25 |