Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:37
|
Bid
06/17/2026 -
21:36:49
|
Bid Volume |
Ask
06/17/2026 -
21:36:49
|
Ask Volume |
|---|---|---|---|---|
|
3.90
-0.62
(
-13.72% )
|
3.85
|
100 |
3.90
|
1,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 100 | 3.90 |
| 06/17/2026 21:36 | 113 | 3.90 |
| 06/17/2026 21:36 | 2876 | 3.89 |
| 06/17/2026 21:36 | 124 | 3.89 |
| 06/17/2026 21:36 | 100 | 3.89 |
| 06/17/2026 21:36 | 4 | 3.89 |
| 06/17/2026 21:35 | 43 | 3.90 |
| 06/17/2026 21:35 | 424 | 3.90 |
| 06/17/2026 21:35 | 100 | 3.895 |
| 06/17/2026 21:35 | 100 | 3.90 |
| 06/17/2026 21:35 | 4 | 3.90 |
| 06/17/2026 21:35 | 58 | 3.91 |
| 06/17/2026 21:35 | 4 | 3.92 |
| 06/17/2026 21:34 | 30 | 3.92 |
| 06/17/2026 21:34 | 100 | 3.91 |
| 06/17/2026 21:34 | 100 | 3.91 |
| 06/17/2026 21:34 | 79 | 3.93 |
| 06/17/2026 21:33 | 404 | 3.93 |
| 06/17/2026 21:33 | 9 | 3.93 |
| 06/17/2026 21:33 | 91 | 3.93 |
| 06/17/2026 21:33 | 19 | 3.92 |
| 06/17/2026 21:33 | 70 | 3.92 |
| 06/17/2026 21:32 | 30 | 3.92 |
| 06/17/2026 21:32 | 200 | 3.92 |
| 06/17/2026 21:32 | 5 | 3.92 |
| 06/17/2026 21:32 | 100 | 3.92 |
| 06/17/2026 21:32 | 4 | 3.92 |
| 06/17/2026 21:32 | 11 | 3.91 |
| 06/17/2026 21:32 | 25 | 3.90 |
| 06/17/2026 21:31 | 9 | 3.91 |
| 06/17/2026 21:31 | 23 | 3.91 |
| 06/17/2026 21:31 | 260 | 3.91 |
| 06/17/2026 21:30 | 1668 | 3.95 |
| 06/17/2026 21:29 | 5 | 3.94 |
| 06/17/2026 21:29 | 8 | 3.94 |
| 06/17/2026 21:29 | 92 | 3.94 |
| 06/17/2026 21:29 | 100 | 3.93 |
| 06/17/2026 21:29 | 100 | 3.90 |
| 06/17/2026 21:29 | 29 | 3.91 |
| 06/17/2026 21:29 | 154 | 3.91 |
| 06/17/2026 21:28 | 51 | 3.93 |
| 06/17/2026 21:28 | 47 | 3.93 |
| 06/17/2026 21:28 | 100 | 3.93 |
| 06/17/2026 21:28 | 30 | 3.93 |
| 06/17/2026 21:28 | 20 | 3.92 |
| 06/17/2026 21:28 | 154 | 3.91 |
| 06/17/2026 21:28 | 200 | 3.90 |
| 06/17/2026 21:27 | 14800 | 3.90 |
| 06/17/2026 21:27 | 200 | 3.89 |
| 06/17/2026 21:27 | 4 | 3.895 |
| 06/17/2026 21:27 | 100 | 3.895 |
| 06/17/2026 21:27 | 13 | 3.90 |
| 06/17/2026 21:27 | 1 | 3.90 |
| 06/17/2026 21:27 | 1 | 3.90 |
| 06/17/2026 21:27 | 61 | 3.90 |
| 06/17/2026 21:27 | 193 | 3.90 |
| 06/17/2026 21:27 | 21 | 3.90 |
| 06/17/2026 21:27 | 8 | 3.90 |
| 06/17/2026 21:27 | 30 | 3.90 |
| 06/17/2026 21:27 | 100 | 3.89 |
| 06/17/2026 21:27 | 8 | 3.91 |
| 06/17/2026 21:27 | 79 | 3.92 |
| 06/17/2026 21:27 | 5 | 3.92 |
| 06/17/2026 21:27 | 30 | 3.92 |
| 06/17/2026 21:27 | 14 | 3.92 |
| 06/17/2026 21:26 | 2 | 3.91 |
| 06/17/2026 21:26 | 49 | 3.92 |
| 06/17/2026 21:26 | 137 | 3.92 |
| 06/17/2026 21:26 | 100 | 3.92 |
| 06/17/2026 21:26 | 100 | 3.92 |
| 06/17/2026 21:26 | 100 | 3.92 |
| 06/17/2026 21:26 | 8 | 3.90 |
| 06/17/2026 21:26 | 20 | 3.91 |
| 06/17/2026 21:26 | 25 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 5 | 3.895 |
| 06/17/2026 21:26 | 25 | 3.895 |
| 06/17/2026 21:25 | 4 | 3.89 |
| 06/17/2026 21:25 | 71 | 3.88 |
| 06/17/2026 21:25 | 100 | 3.88 |
| 06/17/2026 21:25 | 100 | 3.88 |
| 06/17/2026 21:24 | 51 | 3.91 |
| 06/17/2026 21:23 | 100 | 3.925 |
| 06/17/2026 21:23 | 50 | 3.93 |
| 06/17/2026 21:22 | 100 | 3.94 |
| 06/17/2026 21:22 | 647 | 3.94 |
| 06/17/2026 21:22 | 11 | 3.93 |
| 06/17/2026 21:22 | 62 | 3.93 |
| 06/17/2026 21:21 | 100 | 3.93 |
| 06/17/2026 21:20 | 100 | 3.945 |
| 06/17/2026 21:20 | 100 | 3.95 |
| 06/17/2026 21:20 | 100 | 3.94 |
| 06/17/2026 21:20 | 100 | 3.95 |
| 06/17/2026 21:20 | 400 | 3.94 |
| 06/17/2026 21:20 | 460 | 3.96 |
| 06/17/2026 21:20 | 100 | 3.96 |
| 06/17/2026 21:20 | 4558 | 3.96 |
| 06/17/2026 21:20 | 100 | 3.97 |
| 06/17/2026 21:20 | 100 | 3.97 |
| 06/17/2026 21:20 | 132 | 3.97 |
| 06/17/2026 21:20 | 11 | 3.97 |
| 06/17/2026 21:20 | 100 | 3.98 |
| 06/17/2026 21:20 | 58 | 3.98 |
| 06/17/2026 21:20 | 215 | 3.98 |
| 06/17/2026 21:20 | 100 | 3.96 |
| 06/17/2026 21:20 | 142 | 3.96 |
| 06/17/2026 21:20 | 100 | 3.96 |
| 06/17/2026 21:20 | 300 | 3.94 |
| 06/17/2026 21:20 | 241 | 3.93 |
| 06/17/2026 21:20 | 193 | 3.93 |
| 06/17/2026 21:20 | 400 | 3.935 |
| 06/17/2026 21:19 | 136 | 3.93 |
| 06/17/2026 21:19 | 71 | 3.93 |
| 06/17/2026 21:19 | 129 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 62 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 38 | 3.93 |
| 06/17/2026 21:19 | 99 | 3.93 |
| 06/17/2026 21:19 | 1 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 26 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.94 |
| 06/17/2026 21:19 | 73 | 3.95 |
| 06/17/2026 21:19 | 1000 | 3.95 |
| 06/17/2026 21:19 | 100 | 3.95 |
| 06/17/2026 21:19 | 27 | 3.95 |
| 06/17/2026 21:19 | 100 | 3.95 |
| 06/17/2026 21:19 | 100 | 3.94 |
| 06/17/2026 21:19 | 200 | 3.93 |
| 06/17/2026 21:19 | 200 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 3 | 3.91 |
| 06/17/2026 21:19 | 100 | 3.915 |
| 06/17/2026 21:19 | 10 | 3.92 |
| 06/17/2026 21:18 | 100 | 3.93 |
| 06/17/2026 21:17 | 4 | 3.93 |
| 06/17/2026 21:17 | 100 | 3.92 |
| 06/17/2026 21:16 | 100 | 3.92 |
| 06/17/2026 21:16 | 88 | 3.94 |
| 06/17/2026 21:16 | 12 | 3.92 |
| 06/17/2026 21:14 | 6 | 3.94 |
| 06/17/2026 21:13 | 100 | 3.925 |
| 06/17/2026 21:13 | 100 | 3.94 |
| 06/17/2026 21:13 | 100 | 3.94 |
| 06/17/2026 21:13 | 100 | 3.925 |
| 06/17/2026 21:12 | 100 | 3.93 |
| 06/17/2026 21:12 | 94 | 3.93 |
| 06/17/2026 21:12 | 3 | 3.93 |
| 06/17/2026 21:12 | 100 | 3.93 |
| 06/17/2026 21:12 | 20 | 3.895 |
| 06/17/2026 21:11 | 100 | 3.92 |
| 06/17/2026 21:11 | 1 | 3.92 |
| 06/17/2026 21:11 | 100 | 3.92 |
| 06/17/2026 21:11 | 6 | 3.945 |
| 06/17/2026 21:10 | 13 | 3.945 |
| 06/17/2026 21:10 | 71 | 3.95 |
| 06/17/2026 21:10 | 100 | 3.935 |
| 06/17/2026 21:10 | 71 | 3.94 |
| 06/17/2026 21:10 | 33 | 3.94 |
| 06/17/2026 21:10 | 167 | 3.94 |
| 06/17/2026 21:09 | 4 | 3.93 |
| 06/17/2026 21:09 | 20 | 3.93 |
| 06/17/2026 21:09 | 100 | 3.93 |
| 06/17/2026 21:09 | 36 | 3.93 |
| 06/17/2026 21:09 | 3 | 3.94 |
| 06/17/2026 21:09 | 100 | 3.94 |
| 06/17/2026 21:09 | 2 | 3.94 |
| 06/17/2026 21:09 | 26 | 3.94 |
| 06/17/2026 21:09 | 20 | 3.94 |
| 06/17/2026 21:08 | 7 | 3.95 |
| 06/17/2026 21:07 | 4 | 3.97 |
| 06/17/2026 21:07 | 20 | 3.97 |
| 06/17/2026 21:06 | 100 | 3.98 |
| 06/17/2026 21:06 | 100 | 3.98 |
| 06/17/2026 21:05 | 100 | 3.99 |
| 06/17/2026 21:05 | 1 | 3.99 |
| 06/17/2026 21:05 | 100 | 3.99 |
| 06/17/2026 21:05 | 94 | 3.98 |
| 06/17/2026 21:05 | 100 | 3.98 |
| 06/17/2026 21:05 | 6 | 3.98 |
| 06/17/2026 21:05 | 100 | 3.98 |
| 06/17/2026 21:05 | 1175 | 3.98 |
| 06/17/2026 21:05 | 5958 | 3.98 |
| 06/17/2026 21:04 | 1 | 3.96 |
| 06/17/2026 21:04 | 94 | 3.94 |
| 06/17/2026 21:04 | 40 | 3.94 |
| 06/17/2026 21:04 | 100 | 3.94 |
| 06/17/2026 21:04 | 260 | 3.94 |
| 06/17/2026 21:04 | 100 | 3.94 |
| 06/17/2026 21:02 | 106 | 3.96 |
| 06/17/2026 21:02 | 100 | 3.96 |
| 06/17/2026 21:02 | 199 | 3.96 |
| 06/17/2026 21:02 | 1 | 3.96 |
| 06/17/2026 21:02 | 200 | 3.96 |
| 06/17/2026 21:02 | 100 | 3.96 |
| 06/17/2026 21:02 | 200 | 3.96 |
| 06/17/2026 21:02 | 200 | 3.96 |
| 06/17/2026 21:02 | 200 | 3.96 |
| 06/17/2026 21:02 | 100 | 3.955 |
| 06/17/2026 21:02 | 199 | 3.96 |
| 06/17/2026 21:02 | 1 | 3.96 |
| 06/17/2026 21:02 | 3 | 3.97 |
| 06/17/2026 21:02 | 300 | 3.97 |
| 06/17/2026 21:02 | 200 | 3.97 |
| 06/17/2026 21:02 | 7 | 3.955 |
| 06/17/2026 21:02 | 100 | 3.95 |
| 06/17/2026 21:01 | 99 | 3.96 |
| 06/17/2026 21:01 | 100 | 3.96 |
| 06/17/2026 21:01 | 100 | 3.97 |
| 06/17/2026 21:00 | 99 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.965 |
| 06/17/2026 21:00 | 100 | 3.965 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 251 | 3.98 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 100 | 3.97 |
| 06/17/2026 21:00 | 110 | 3.98 |
| 06/17/2026 21:00 | 87 | 3.98 |
| 06/17/2026 20:57 | 10 | 3.96 |
| 06/17/2026 20:57 | 16 | 3.96 |
| 06/17/2026 20:57 | 100 | 3.96 |
| 06/17/2026 20:57 | 75 | 3.96 |
| 06/17/2026 20:57 | 559 | 3.96 |
| 06/17/2026 20:57 | 17 | 3.95 |
| 06/17/2026 20:57 | 100 | 3.95 |
| 06/17/2026 20:57 | 100 | 3.955 |
| 06/17/2026 20:57 | 100 | 3.95 |
| 06/17/2026 20:56 | 62 | 3.96 |
| 06/17/2026 20:55 | 4 | 3.95 |
| 06/17/2026 20:55 | 81 | 3.96 |
| 06/17/2026 20:54 | 100 | 3.95 |
| 06/17/2026 20:54 | 96 | 3.955 |
| 06/17/2026 20:54 | 4 | 3.955 |
| 06/17/2026 20:54 | 100 | 3.955 |
| 06/17/2026 20:54 | 19 | 3.96 |
| 06/17/2026 20:54 | 300 | 3.96 |
| 06/17/2026 20:54 | 251 | 3.95 |
| 06/17/2026 20:54 | 749 | 3.95 |
| 06/17/2026 20:54 | 87 | 3.95 |
| 06/17/2026 20:53 | 28 | 3.93 |
| 06/17/2026 20:52 | 1 | 3.93 |
| 06/17/2026 20:52 | 81 | 3.93 |
| 06/17/2026 20:52 | 18 | 3.93 |
| 06/17/2026 20:52 | 100 | 3.93 |
| 06/17/2026 20:52 | 100 | 3.93 |
| 06/17/2026 20:52 | 100 | 3.93 |
| 06/17/2026 20:52 | 100 | 3.93 |
| 06/17/2026 20:52 | 100 | 3.93 |
| 06/17/2026 20:52 | 100 | 3.93 |
| 06/17/2026 20:52 | 3 | 3.93 |
| 06/17/2026 20:52 | 100 | 3.94 |
| 06/17/2026 20:52 | 100 | 3.94 |
| 06/17/2026 20:52 | 10 | 3.94 |
| 06/17/2026 20:51 | 200 | 3.95 |
| 06/17/2026 20:51 | 172 | 3.93 |
| 06/17/2026 20:51 | 1 | 3.93 |
| 06/17/2026 20:51 | 1 | 3.93 |
| 06/17/2026 20:51 | 1 | 3.93 |
| 06/17/2026 20:51 | 69 | 3.93 |
| 06/17/2026 20:51 | 100 | 3.93 |
| 06/17/2026 20:50 | 46 | 3.96 |
| 06/17/2026 20:50 | 54 | 3.96 |
| 06/17/2026 20:50 | 2500 | 3.95 |
| 06/17/2026 20:50 | 100 | 3.96 |
| 06/17/2026 20:50 | 100 | 3.96 |
| 06/17/2026 20:50 | 100 | 3.96 |
| 06/17/2026 20:49 | 100 | 3.96 |
| 06/17/2026 20:49 | 100 | 3.96 |
| 06/17/2026 20:49 | 100 | 3.96 |
| 06/17/2026 20:49 | 100 | 3.96 |
| 06/17/2026 20:49 | 100 | 3.96 |
| 06/17/2026 20:49 | 18 | 3.96 |
| 06/17/2026 20:49 | 100 | 3.95 |
| 06/17/2026 20:49 | 100 | 3.95 |
| 06/17/2026 20:49 | 100 | 3.96 |
| 06/17/2026 20:49 | 100 | 3.945 |
| 06/17/2026 20:48 | 100 | 3.93 |
| 06/17/2026 20:48 | 8 | 3.94 |
| 06/17/2026 20:48 | 100 | 3.94 |
| 06/17/2026 20:48 | 243 | 3.94 |
| 06/17/2026 20:48 | 100 | 3.94 |
| 06/17/2026 20:48 | 100 | 3.94 |
| 06/17/2026 20:47 | 39 | 3.92 |
| 06/17/2026 20:47 | 5 | 3.92 |
| 06/17/2026 20:47 | 36 | 3.92 |
| 06/17/2026 20:47 | 100 | 3.92 |
| 06/17/2026 20:47 | 100 | 3.925 |
| 06/17/2026 20:47 | 100 | 3.93 |
| 06/17/2026 20:47 | 100 | 3.93 |
| 06/17/2026 20:47 | 100 | 3.95 |
| 06/17/2026 20:47 | 5 | 3.97 |
| 06/17/2026 20:47 | 100 | 3.97 |
| 06/17/2026 20:46 | 1000 | 3.97 |
| 06/17/2026 20:45 | 80 | 3.95 |
| 06/17/2026 20:45 | 20 | 3.95 |
| 06/17/2026 20:45 | 100 | 3.96 |
| 06/17/2026 20:45 | 4 | 3.96 |
| 06/17/2026 20:45 | 100 | 3.96 |
| 06/17/2026 20:45 | 100 | 3.96 |
| 06/17/2026 20:45 | 100 | 3.97 |
| 06/17/2026 20:45 | 100 | 3.975 |
| 06/17/2026 20:44 | 313 | 3.97 |
| 06/17/2026 20:42 | 100 | 3.96 |
| 06/17/2026 20:42 | 100 | 3.96 |
| 06/17/2026 20:42 | 5687 | 3.97 |
| 06/17/2026 20:41 | 46 | 3.96 |
| 06/17/2026 20:41 | 20 | 3.96 |
| 06/17/2026 20:41 | 100 | 3.96 |
| 06/17/2026 20:40 | 25 | 3.965 |
| 06/17/2026 20:40 | 25 | 3.965 |
| 06/17/2026 20:40 | 39 | 3.97 |
| 06/17/2026 20:40 | 100 | 3.97 |
| 06/17/2026 20:40 | 100 | 3.97 |
| 06/17/2026 20:40 | 1 | 3.97 |
| 06/17/2026 20:39 | 61 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 18 | 3.98 |
| 06/17/2026 20:39 | 150 | 3.98 |
| 06/17/2026 20:39 | 5 | 3.99 |
| 06/17/2026 20:39 | 100 | 3.985 |
| 06/17/2026 20:39 | 126 | 4.01 |
| 06/17/2026 20:39 | 100 | 4.01 |
| 06/17/2026 20:39 | 12 | 4.01 |
| 06/17/2026 20:38 | 100 | 4.02 |
| 06/17/2026 20:38 | 109 | 4.02 |
| 06/17/2026 20:38 | 100 | 4.03 |
| 06/17/2026 20:38 | 109 | 4.02 |
| 06/17/2026 20:38 | 100 | 4.02 |
| 06/17/2026 20:38 | 100 | 4.025 |
| 06/17/2026 20:38 | 100 | 4.03 |
| 06/17/2026 20:38 | 95 | 4.03 |
| 06/17/2026 20:37 | 9 | 4.00 |
| 06/17/2026 20:36 | 106 | 4.00 |
| 06/17/2026 20:36 | 36 | 4.00 |
| 06/17/2026 20:36 | 2 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 2 | 4.01 |
| 06/17/2026 20:36 | 100 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 1 | 4.01 |
| 06/17/2026 20:36 | 99 | 4.01 |
| 06/17/2026 20:36 | 100 | 4.01 |
| 06/17/2026 20:36 | 4 | 4.02 |
| 06/17/2026 20:36 | 398 | 4.04 |
| 06/17/2026 20:36 | 2 | 4.04 |
| 06/17/2026 20:36 | 22 | 4.03 |
| 06/17/2026 20:36 | 22 | 4.03 |
| 06/17/2026 20:36 | 300 | 4.02 |
| 06/17/2026 20:35 | 100 | 4.02 |
| 06/17/2026 20:35 | 100 | 4.02 |
| 06/17/2026 20:35 | 278 | 4.03 |
| 06/17/2026 20:35 | 10 | 4.03 |
| 06/17/2026 20:35 | 17 | 4.03 |
| 06/17/2026 20:35 | 483 | 4.03 |
| 06/17/2026 20:35 | 79 | 4.02 |
| 06/17/2026 20:35 | 321 | 4.02 |
| 06/17/2026 20:35 | 51 | 3.99 |
| 06/17/2026 20:35 | 41 | 3.99 |
| 06/17/2026 20:34 | 10 | 3.99 |
| 06/17/2026 20:34 | 100 | 3.99 |
| 06/17/2026 20:34 | 200 | 3.99 |
| 06/17/2026 20:34 | 500 | 4.00 |
| 06/17/2026 20:34 | 100 | 3.99 |
| 06/17/2026 20:34 | 100 | 3.99 |
| 06/17/2026 20:34 | 100 | 3.99 |
| 06/17/2026 20:34 | 100 | 4.01 |
| 06/17/2026 20:34 | 102 | 4.01 |
| 06/17/2026 20:34 | 1000 | 4.00 |
| 06/17/2026 20:34 | 50 | 3.99 |
| 06/17/2026 20:34 | 1 | 3.99 |
| 06/17/2026 20:34 | 4 | 3.98 |
| 06/17/2026 20:33 | 100 | 3.95 |
| 06/17/2026 20:33 | 11 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.94 |
| 06/17/2026 20:32 | 100 | 3.965 |
| 06/17/2026 20:32 | 8 | 3.98 |
| 06/17/2026 20:32 | 100 | 3.95 |
| 06/17/2026 20:32 | 10 | 3.95 |
| 06/17/2026 20:32 | 1000 | 3.95 |
| 06/17/2026 20:32 | 40 | 3.93 |
| 06/17/2026 20:32 | 665 | 3.92 |
| 06/17/2026 20:32 | 2335 | 3.92 |
| 06/17/2026 20:32 | 1400 | 3.92 |
| 06/17/2026 20:31 | 100 | 3.92 |
| 06/17/2026 20:31 | 11 | 3.92 |
| 06/17/2026 20:31 | 500 | 3.92 |
| 06/17/2026 20:31 | 24 | 3.91 |
| 06/17/2026 20:31 | 100 | 3.91 |
| 06/17/2026 20:30 | 100 | 3.89 |
| 06/17/2026 20:30 | 1 | 3.89 |
| 06/17/2026 20:30 | 1 | 3.89 |
| 06/17/2026 20:30 | 1 | 3.89 |
| 06/17/2026 20:30 | 189 | 3.89 |
| 06/17/2026 20:30 | 300 | 3.90 |
| 06/17/2026 20:30 | 1 | 3.905 |
| 06/17/2026 20:30 | 90 | 3.91 |
| 06/17/2026 20:29 | 352 | 3.92 |
| 06/17/2026 20:29 | 1031 | 3.92 |
| 06/17/2026 20:29 | 100 | 3.92 |
| 06/17/2026 20:29 | 215 | 3.92 |
| 06/17/2026 20:29 | 1285 | 3.92 |
| 06/17/2026 20:29 | 35 | 3.92 |
| 06/17/2026 20:28 | 65 | 3.92 |
| 06/17/2026 20:28 | 973 | 3.92 |
| 06/17/2026 20:28 | 62 | 3.90 |
| 06/17/2026 20:28 | 500 | 3.90 |
| 06/17/2026 20:28 | 100 | 3.90 |
| 06/17/2026 20:28 | 23 | 3.89 |
| 06/17/2026 20:28 | 40 | 3.89 |
| 06/17/2026 20:24 | 23 | 3.89 |
| 06/17/2026 20:24 | 100 | 3.89 |
| 06/17/2026 20:24 | 60 | 3.89 |
| 06/17/2026 20:24 | 33 | 3.89 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 100 | 3.88 |
| 06/17/2026 20:24 | 57 | 3.87 |
| 06/17/2026 20:23 | 100 | 3.85 |
| 06/17/2026 20:23 | 100 | 3.87 |
| 06/17/2026 20:23 | 100 | 3.87 |
| 06/17/2026 20:22 | 100 | 3.88 |
| 06/17/2026 20:22 | 100 | 3.88 |
| 06/17/2026 20:22 | 1 | 3.875 |
| 06/17/2026 20:22 | 200 | 3.87 |
| 06/17/2026 20:22 | 30 | 3.87 |
| 06/17/2026 20:22 | 100 | 3.875 |
| 06/17/2026 20:21 | 100 | 3.88 |
| 06/17/2026 20:21 | 100 | 3.88 |
| 06/17/2026 20:21 | 100 | 3.87 |
| 06/17/2026 20:21 | 100 | 3.87 |
| 06/17/2026 20:20 | 70 | 3.87 |
| 06/17/2026 20:20 | 57 | 3.87 |
| 06/17/2026 20:20 | 100 | 3.87 |
| 06/17/2026 20:20 | 100 | 3.86 |
| 06/17/2026 20:20 | 100 | 3.86 |
| 06/17/2026 20:20 | 100 | 3.86 |
| 06/17/2026 20:20 | 100 | 3.86 |
| 06/17/2026 20:20 | 100 | 3.86 |
| 06/17/2026 20:20 | 100 | 3.86 |
| 06/17/2026 20:19 | 32 | 3.86 |
| 06/17/2026 20:19 | 100 | 3.86 |
| 06/17/2026 20:19 | 100 | 3.86 |
| 06/17/2026 20:17 | 7 | 3.85 |
| 06/17/2026 20:17 | 47 | 3.85 |
| 06/17/2026 20:16 | 4 | 3.845 |
| 06/17/2026 20:13 | 35 | 3.85 |
| 06/17/2026 20:13 | 100 | 3.85 |
| 06/17/2026 20:13 | 1 | 3.85 |
| 06/17/2026 20:11 | 100 | 3.87 |
| 06/17/2026 20:11 | 45 | 3.87 |
| 06/17/2026 20:11 | 20 | 3.87 |
| 06/17/2026 20:11 | 66 | 3.87 |
| 06/17/2026 20:11 | 100 | 3.855 |
| 06/17/2026 20:11 | 66 | 3.86 |
| 06/17/2026 20:11 | 80 | 3.86 |
| 06/17/2026 20:11 | 20 | 3.86 |
| 06/17/2026 20:11 | 100 | 3.87 |
| 06/17/2026 20:11 | 100 | 3.87 |
| 06/17/2026 20:11 | 100 | 3.86 |
| 06/17/2026 20:11 | 100 | 3.86 |
| 06/17/2026 20:10 | 15 | 3.85 |
| 06/17/2026 20:10 | 85 | 3.85 |
| 06/17/2026 20:10 | 100 | 3.85 |
| 06/17/2026 20:10 | 100 | 3.85 |
| 06/17/2026 20:10 | 100 | 3.85 |
| 06/17/2026 20:10 | 20 | 3.855 |
| 06/17/2026 20:09 | 100 | 3.85 |
| 06/17/2026 20:09 | 100 | 3.85 |
| 06/17/2026 20:09 | 3 | 3.86 |
| 06/17/2026 20:09 | 4 | 3.86 |
| 06/17/2026 20:09 | 4 | 3.86 |
| 06/17/2026 20:09 | 13 | 3.86 |
| 06/17/2026 20:09 | 5 | 3.86 |
| 06/17/2026 20:09 | 10 | 3.84 |
| 06/17/2026 20:09 | 5 | 3.84 |
| 06/17/2026 20:09 | 4 | 3.84 |
| 06/17/2026 20:09 | 28 | 3.85 |
| 06/17/2026 20:09 | 100 | 3.85 |
| 06/17/2026 20:09 | 100 | 3.85 |
| 06/17/2026 20:09 | 1 | 3.84 |
| 06/17/2026 20:09 | 45 | 3.84 |
| 06/17/2026 20:08 | 72 | 3.83 |
| 06/17/2026 20:08 | 10 | 3.83 |
| 06/17/2026 20:08 | 56 | 3.83 |
| 06/17/2026 20:08 | 228 | 3.83 |
| 06/17/2026 20:08 | 93 | 3.82 |
| 06/17/2026 20:08 | 7 | 3.82 |
| 06/17/2026 20:08 | 29 | 3.83 |
| 06/17/2026 20:08 | 300 | 3.83 |
| 06/17/2026 20:07 | 28 | 3.83 |
| 06/17/2026 20:07 | 3 | 3.85 |
| 06/17/2026 20:07 | 1 | 3.85 |
| 06/17/2026 20:07 | 38 | 3.85 |
| 06/17/2026 20:07 | 100 | 3.85 |
| 06/17/2026 20:07 | 36 | 3.84 |
| 06/17/2026 20:07 | 1 | 3.84 |
| 06/17/2026 20:07 | 1 | 3.84 |
| 06/17/2026 20:07 | 33 | 3.84 |
| 06/17/2026 20:07 | 67 | 3.84 |
| 06/17/2026 20:07 | 36 | 3.84 |
| 06/17/2026 20:07 | 64 | 3.84 |
| 06/17/2026 20:07 | 36 | 3.84 |
| 06/17/2026 20:07 | 37 | 3.84 |
| 06/17/2026 20:07 | 100 | 3.84 |
| 06/17/2026 20:07 | 100 | 3.82 |
| 06/17/2026 20:07 | 100 | 3.82 |
| 06/17/2026 20:07 | 37 | 3.82 |
| 06/17/2026 20:06 | 1 | 3.79 |
| 06/17/2026 20:06 | 1 | 3.79 |
| 06/17/2026 20:06 | 1 | 3.79 |
| 06/17/2026 20:06 | 1 | 3.79 |
| 06/17/2026 20:06 | 1 | 3.79 |
| 06/17/2026 20:06 | 41 | 3.79 |
| 06/17/2026 20:06 | 274 | 3.79 |
| 06/17/2026 20:06 | 100 | 3.79 |
| 06/17/2026 20:06 | 1 | 3.79 |
| 06/17/2026 20:06 | 1 | 3.79 |
| 06/17/2026 20:06 | 39 | 3.79 |
| 06/17/2026 20:06 | 300 | 3.79 |
| 06/17/2026 20:05 | 43 | 3.80 |
| 06/17/2026 20:05 | 5 | 3.80 |
| 06/17/2026 20:05 | 11 | 3.80 |
| 06/17/2026 20:05 | 89 | 3.80 |
| 06/17/2026 20:05 | 6 | 3.79 |
| 06/17/2026 20:05 | 100 | 3.78 |
| 06/17/2026 20:05 | 50 | 3.78 |
| 06/17/2026 20:05 | 100 | 3.78 |
| 06/17/2026 20:05 | 100 | 3.78 |
| 06/17/2026 20:05 | 100 | 3.80 |
| 06/17/2026 20:05 | 33 | 3.79 |
| 06/17/2026 20:05 | 41 | 3.79 |
| 06/17/2026 20:05 | 100 | 3.79 |
| 06/17/2026 20:05 | 40 | 3.80 |
| 06/17/2026 20:05 | 8 | 3.82 |
| 06/17/2026 20:05 | 17 | 3.82 |
| 06/17/2026 20:05 | 83 | 3.82 |
| 06/17/2026 20:05 | 41 | 3.81 |
| 06/17/2026 20:05 | 100 | 3.81 |
| 06/17/2026 20:05 | 9 | 3.82 |
| 06/17/2026 20:05 | 33 | 3.82 |
| 06/17/2026 20:05 | 20 | 3.82 |
| 06/17/2026 20:05 | 41 | 3.82 |
| 06/17/2026 20:05 | 25 | 3.81 |
| 06/17/2026 20:05 | 10 | 3.81 |
| 06/17/2026 20:05 | 6 | 3.81 |
| 06/17/2026 20:05 | 5 | 3.81 |
| 06/17/2026 20:05 | 5 | 3.81 |
| 06/17/2026 20:05 | 66 | 3.81 |
| 06/17/2026 20:05 | 8 | 3.81 |
| 06/17/2026 20:05 | 100 | 3.81 |
| 06/17/2026 20:05 | 101 | 3.81 |
| 06/17/2026 20:05 | 6 | 3.81 |
| 06/17/2026 20:05 | 5 | 3.81 |
| 06/17/2026 20:05 | 10 | 3.81 |
| 06/17/2026 20:05 | 5 | 3.81 |
| 06/17/2026 20:05 | 33 | 3.81 |
| 06/17/2026 20:05 | 33 | 3.81 |
| 06/17/2026 20:05 | 20 | 3.81 |
| 06/17/2026 20:05 | 33 | 3.80 |
| 06/17/2026 20:05 | 41 | 3.80 |
| 06/17/2026 20:05 | 6 | 3.80 |
| 06/17/2026 20:05 | 100 | 3.80 |
| 06/17/2026 20:05 | 525 | 3.75 |
| 06/17/2026 20:05 | 100 | 3.75 |
| 06/17/2026 20:05 | 36 | 3.76 |
| 06/17/2026 20:05 | 10 | 3.77 |
| 06/17/2026 20:05 | 100 | 3.78 |
| 06/17/2026 20:05 | 33 | 3.79 |
| 06/17/2026 20:05 | 41 | 3.79 |
| 06/17/2026 20:05 | 6 | 3.80 |
| 06/17/2026 20:05 | 13 | 3.81 |
| 06/17/2026 20:05 | 1 | 3.81 |
| 06/17/2026 20:05 | 14 | 3.80 |
| 06/17/2026 20:05 | 86 | 3.80 |
| 06/17/2026 20:05 | 200 | 3.83 |
| 06/17/2026 20:04 | 14 | 3.85 |
| 06/17/2026 20:04 | 494 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.85 |
| 06/17/2026 20:04 | 100 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 9 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 1 | 3.90 |
| 06/17/2026 20:04 | 9 | 3.90 |
| 06/17/2026 20:04 | 10 | 3.90 |
| 06/17/2026 20:04 | 190 | 3.90 |
| 06/17/2026 20:04 | 100 | 3.90 |
| 06/17/2026 20:02 | 8 | 3.87 |
| 06/17/2026 20:02 | 1 | 3.87 |
| 06/17/2026 20:02 | 15 | 3.87 |
| 06/17/2026 20:02 | 14 | 3.87 |
| 06/17/2026 20:02 | 1 | 3.86 |
| 06/17/2026 20:02 | 100 | 3.87 |
| 06/17/2026 20:02 | 4 | 3.89 |
| 06/17/2026 20:02 | 15 | 3.89 |
| 06/17/2026 20:02 | 6 | 3.88 |
| 06/17/2026 20:02 | 1 | 3.89 |
| 06/17/2026 20:02 | 87 | 3.89 |
| 06/17/2026 20:02 | 1 | 3.89 |
| 06/17/2026 20:02 | 4 | 3.89 |
| 06/17/2026 20:02 | 15 | 3.89 |
| 06/17/2026 20:02 | 39 | 3.89 |
| 06/17/2026 20:02 | 6 | 3.88 |
| 06/17/2026 20:02 | 61 | 3.89 |
| 06/17/2026 20:02 | 15 | 3.89 |
| 06/17/2026 20:02 | 100 | 3.89 |
| 06/17/2026 20:02 | 6 | 3.89 |
| 06/17/2026 20:02 | 100 | 3.88 |
| 06/17/2026 20:02 | 6 | 3.88 |
| 06/17/2026 20:02 | 100 | 3.88 |
| 06/17/2026 20:02 | 100 | 3.89 |
| 06/17/2026 20:02 | 15 | 3.89 |
| 06/17/2026 20:01 | 5 | 3.87 |
| 06/17/2026 20:01 | 18 | 3.88 |
| 06/17/2026 20:01 | 57 | 3.88 |
| 06/17/2026 20:01 | 23 | 3.86 |
| 06/17/2026 20:01 | 5 | 3.86 |
| 06/17/2026 20:00 | 10 | 3.85 |
| 06/17/2026 20:00 | 1 | 3.85 |
| 06/17/2026 20:00 | 6 | 3.87 |
| 06/17/2026 20:00 | 36 | 3.87 |
| 06/17/2026 19:59 | 127 | 3.92 |
| 06/17/2026 19:59 | 56 | 3.91 |
| 06/17/2026 19:59 | 100 | 3.91 |
| 06/17/2026 19:59 | 21 | 3.91 |
| 06/17/2026 19:59 | 46 | 3.91 |
| 06/17/2026 19:59 | 14 | 3.91 |
| 06/17/2026 19:59 | 300 | 3.92 |
| 06/17/2026 19:59 | 100 | 3.92 |
| 06/17/2026 19:59 | 100 | 3.92 |
| 06/17/2026 19:59 | 100 | 3.92 |
| 06/17/2026 19:59 | 100 | 3.92 |
| 06/17/2026 19:59 | 100 | 3.92 |
| 06/17/2026 19:59 | 250 | 3.92 |
| 06/17/2026 19:59 | 100 | 3.92 |
| 06/17/2026 19:59 | 100 | 3.92 |
| 06/17/2026 19:59 | 50 | 3.92 |
| 06/17/2026 19:58 | 7 | 3.91 |
| 06/17/2026 19:58 | 100 | 3.91 |
| 06/17/2026 19:58 | 100 | 3.91 |
| 06/17/2026 19:58 | 7 | 3.91 |
| 06/17/2026 19:58 | 100 | 3.91 |
| 06/17/2026 19:58 | 1 | 3.90 |
| 06/17/2026 19:58 | 6 | 3.90 |
| 06/17/2026 19:58 | 100 | 3.90 |
| 06/17/2026 19:58 | 50 | 3.90 |
| 06/17/2026 19:58 | 6 | 3.88 |
| 06/17/2026 19:58 | 15 | 3.88 |
| 06/17/2026 19:57 | 57 | 3.88 |
| 06/17/2026 19:57 | 85 | 3.87 |
| 06/17/2026 19:57 | 18 | 3.87 |
| 06/17/2026 19:57 | 72 | 3.87 |
| 06/17/2026 19:57 | 28 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.87 |
| 06/17/2026 19:57 | 44 | 3.87 |
| 06/17/2026 19:57 | 62 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.87 |
| 06/17/2026 19:57 | 111 | 3.87 |
| 06/17/2026 19:57 | 400 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.86 |
| 06/17/2026 19:57 | 100 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.87 |
| 06/17/2026 19:57 | 100 | 3.88 |
| 06/17/2026 19:57 | 100 | 3.88 |
| 06/17/2026 19:57 | 100 | 3.88 |
| 06/17/2026 19:53 | 100 | 3.895 |
| 06/17/2026 19:53 | 100 | 3.90 |
| 06/17/2026 19:53 | 100 | 3.91 |
| 06/17/2026 19:53 | 100 | 3.91 |
| 06/17/2026 19:53 | 100 | 3.91 |
| 06/17/2026 19:53 | 3 | 3.89 |
| 06/17/2026 19:52 | 200 | 3.89 |
| 06/17/2026 19:52 | 57 | 3.88 |
| 06/17/2026 19:52 | 100 | 3.88 |
| 06/17/2026 19:52 | 100 | 3.88 |
| 06/17/2026 19:52 | 100 | 3.87 |
| 06/17/2026 19:51 | 96 | 3.88 |
| 06/17/2026 19:51 | 4 | 3.88 |
| 06/17/2026 19:51 | 100 | 3.88 |
| 06/17/2026 19:51 | 100 | 3.88 |
| 06/17/2026 19:50 | 75 | 3.88 |
| 06/17/2026 19:50 | 25 | 3.88 |
| 06/17/2026 19:50 | 53 | 3.89 |
| 06/17/2026 19:50 | 100 | 3.89 |
| 06/17/2026 19:50 | 100 | 3.885 |
| 06/17/2026 19:50 | 100 | 3.885 |
| 06/17/2026 19:49 | 4 | 3.885 |
| 06/17/2026 19:49 | 96 | 3.89 |
| 06/17/2026 19:49 | 100 | 3.89 |
| 06/17/2026 19:49 | 100 | 3.89 |
| 06/17/2026 19:49 | 10 | 3.89 |
| 06/17/2026 19:48 | 68 | 3.89 |
| 06/17/2026 19:48 | 100 | 3.89 |
| 06/17/2026 19:48 | 96 | 3.885 |
| 06/17/2026 19:48 | 4 | 3.885 |
| 06/17/2026 19:47 | 200 | 3.89 |
| 06/17/2026 19:47 | 8 | 3.89 |
| 06/17/2026 19:47 | 100 | 3.87 |
| 06/17/2026 19:46 | 100 | 3.87 |
| 06/17/2026 19:46 | 100 | 3.87 |
| 06/17/2026 19:46 | 67 | 3.87 |
| 06/17/2026 19:46 | 6 | 3.87 |
| 06/17/2026 19:46 | 100 | 3.87 |
| 06/17/2026 19:45 | 295 | 3.88 |
| 06/17/2026 19:45 | 5 | 3.88 |
| 06/17/2026 19:44 | 33 | 3.89 |
| 06/17/2026 19:44 | 12 | 3.89 |
| 06/17/2026 19:44 | 34 | 3.89 |
| 06/17/2026 19:44 | 100 | 3.89 |
| 06/17/2026 19:43 | 59 | 3.88 |
| 06/17/2026 19:43 | 20 | 3.88 |
| 06/17/2026 19:43 | 6 | 3.88 |
| 06/17/2026 19:43 | 15 | 3.87 |
| 06/17/2026 19:43 | 85 | 3.87 |
| 06/17/2026 19:43 | 59 | 3.87 |
| 06/17/2026 19:43 | 6 | 3.87 |
| 06/17/2026 19:43 | 20 | 3.87 |
| 06/17/2026 19:43 | 100 | 3.875 |
| 06/17/2026 19:43 | 600 | 3.88 |
| 06/17/2026 19:42 | 100 | 3.88 |
| 06/17/2026 19:42 | 100 | 3.88 |
| 06/17/2026 19:41 | 100 | 3.87 |
| 06/17/2026 19:41 | 100 | 3.87 |
| 06/17/2026 19:41 | 100 | 3.875 |
| 06/17/2026 19:41 | 100 | 3.875 |
| 06/17/2026 19:41 | 100 | 3.88 |
| 06/17/2026 19:41 | 31 | 3.88 |
| 06/17/2026 19:41 | 5 | 3.88 |
| 06/17/2026 19:41 | 51 | 3.87 |
| 06/17/2026 19:41 | 13 | 3.87 |
| 06/17/2026 19:41 | 31 | 3.87 |
| 06/17/2026 19:41 | 5 | 3.87 |
| 06/17/2026 19:41 | 100 | 3.88 |
| 06/17/2026 19:40 | 35 | 3.88 |
| 06/17/2026 19:39 | 57 | 3.87 |
| 06/17/2026 19:39 | 53 | 3.87 |
| 06/17/2026 19:39 | 100 | 3.87 |
| 06/17/2026 19:39 | 100 | 3.86 |
| 06/17/2026 19:39 | 100 | 3.86 |
| 06/17/2026 19:39 | 57 | 3.86 |
| 06/17/2026 19:39 | 100 | 3.86 |
| 06/17/2026 19:36 | 32 | 3.84 |
| 06/17/2026 19:36 | 77 | 3.83 |
| 06/17/2026 19:36 | 468 | 3.84 |
| 06/17/2026 19:36 | 600 | 3.84 |
| 06/17/2026 19:34 | 100 | 3.84 |
| 06/17/2026 19:34 | 46 | 3.85 |
| 06/17/2026 19:34 | 100 | 3.85 |
| 06/17/2026 19:34 | 100 | 3.85 |
| 06/17/2026 19:34 | 27 | 3.84 |
| 06/17/2026 19:34 | 200 | 3.83 |
| 06/17/2026 19:34 | 100 | 3.83 |
| 06/17/2026 19:34 | 100 | 3.835 |
| 06/17/2026 19:34 | 100 | 3.835 |
| 06/17/2026 19:34 | 38 | 3.84 |
| 06/17/2026 19:34 | 19 | 3.85 |
| 06/17/2026 19:33 | 4 | 3.83 |
| 06/17/2026 19:33 | 100 | 3.82 |
| 06/17/2026 19:32 | 100 | 3.825 |
| 06/17/2026 19:32 | 57 | 3.83 |
| 06/17/2026 19:32 | 29 | 3.83 |
| 06/17/2026 19:32 | 17 | 3.83 |
| 06/17/2026 19:32 | 100 | 3.83 |
| 06/17/2026 19:31 | 500 | 3.85 |
| 06/17/2026 19:31 | 17 | 3.84 |
| 06/17/2026 19:31 | 16 | 3.84 |
| 06/17/2026 19:31 | 1 | 3.84 |
| 06/17/2026 19:31 | 17 | 3.84 |
| 06/17/2026 19:31 | 100 | 3.84 |
| 06/17/2026 19:31 | 100 | 3.84 |
| 06/17/2026 19:30 | 100 | 3.83 |
| 06/17/2026 19:30 | 33 | 3.83 |
| 06/17/2026 19:30 | 17 | 3.83 |
| 06/17/2026 19:30 | 35 | 3.83 |
| 06/17/2026 19:30 | 33 | 3.81 |
| 06/17/2026 19:30 | 29 | 3.81 |
| 06/17/2026 19:30 | 35 | 3.81 |
| 06/17/2026 19:30 | 1964 | 3.80 |
| 06/17/2026 19:30 | 2000 | 3.80 |
| 06/17/2026 19:30 | 100 | 3.83 |
| 06/17/2026 19:30 | 100 | 3.83 |
| 06/17/2026 19:30 | 100 | 3.83 |
| 06/17/2026 19:30 | 15 | 3.83 |
| 06/17/2026 19:30 | 100 | 3.845 |
| 06/17/2026 19:30 | 68 | 3.845 |
| 06/17/2026 19:29 | 100 | 3.85 |
| 06/17/2026 19:29 | 38 | 3.84 |
| 06/17/2026 19:29 | 100 | 3.84 |
| 06/17/2026 19:29 | 20 | 3.84 |
| 06/17/2026 19:29 | 25 | 3.84 |
| 06/17/2026 19:29 | 100 | 3.84 |
| 06/17/2026 19:29 | 100 | 3.84 |
| 06/17/2026 19:29 | 71 | 3.84 |
| 06/17/2026 19:29 | 54 | 3.84 |
| 06/17/2026 19:29 | 75 | 3.84 |
| 06/17/2026 19:29 | 100 | 3.835 |
| 06/17/2026 19:28 | 100 | 3.835 |
| 06/17/2026 19:28 | 75 | 3.835 |
| 06/17/2026 19:28 | 25 | 3.84 |
| 06/17/2026 19:28 | 100 | 3.84 |
| 06/17/2026 19:28 | 100 | 3.84 |
| 06/17/2026 19:28 | 55 | 3.84 |
| 06/17/2026 19:28 | 45 | 3.84 |
| 06/17/2026 19:28 | 56 | 3.84 |
| 06/17/2026 19:28 | 68 | 3.84 |
| 06/17/2026 19:28 | 32 | 3.84 |
| 06/17/2026 19:28 | 200 | 3.84 |
| 06/17/2026 19:28 | 100 | 3.84 |
| 06/17/2026 19:28 | 100 | 3.84 |
| 06/17/2026 19:28 | 100 | 3.84 |
| 06/17/2026 19:28 | 100 | 3.84 |
| 06/17/2026 19:28 | 100 | 3.84 |
| 06/17/2026 19:28 | 110 | 3.85 |
| 06/17/2026 19:26 | 100 | 3.855 |
| 06/17/2026 19:26 | 3 | 3.84 |
| 06/17/2026 19:26 | 3 | 3.84 |
| 06/17/2026 19:26 | 100 | 3.84 |
| 06/17/2026 19:26 | 100 | 3.84 |
| 06/17/2026 19:26 | 100 | 3.84 |
| 06/17/2026 19:26 | 6 | 3.84 |
| 06/17/2026 19:26 | 2 | 3.84 |
| 06/17/2026 19:26 | 100 | 3.84 |
| 06/17/2026 19:26 | 13 | 3.84 |
| 06/17/2026 19:26 | 200 | 3.84 |
| 06/17/2026 19:26 | 300 | 3.84 |
| 06/17/2026 19:26 | 200 | 3.84 |
| 06/17/2026 19:26 | 19 | 3.84 |
| 06/17/2026 19:26 | 8 | 3.84 |
| 06/17/2026 19:26 | 8 | 3.835 |
| 06/17/2026 19:26 | 13 | 3.85 |
| 06/17/2026 19:26 | 1 | 3.85 |
| 06/17/2026 19:26 | 100 | 3.85 |
| 06/17/2026 19:26 | 300 | 3.85 |
| 06/17/2026 19:26 | 23 | 3.85 |
| 06/17/2026 19:26 | 77 | 3.85 |
| 06/17/2026 19:26 | 8 | 3.85 |
| 06/17/2026 19:26 | 15 | 3.85 |
| 06/17/2026 19:26 | 100 | 3.86 |
| 06/17/2026 19:26 | 37 | 3.85 |
| 06/17/2026 19:26 | 100 | 3.845 |
| 06/17/2026 19:26 | 34 | 3.845 |
| 06/17/2026 19:25 | 100 | 3.85 |
| 06/17/2026 19:25 | 100 | 3.85 |
| 06/17/2026 19:25 | 100 | 3.85 |
| 06/17/2026 19:25 | 16 | 3.86 |
| 06/17/2026 19:25 | 100 | 3.86 |
| 06/17/2026 19:25 | 41 | 3.86 |
| 06/17/2026 19:25 | 100 | 3.86 |
| 06/17/2026 19:24 | 100 | 3.85 |
| 06/17/2026 19:24 | 384 | 3.85 |
| 06/17/2026 19:24 | 100 | 3.85 |
| 06/17/2026 19:23 | 100 | 3.85 |
| 06/17/2026 19:23 | 100 | 3.84 |
| 06/17/2026 19:23 | 16 | 3.84 |
| 06/17/2026 19:22 | 100 | 3.83 |
| 06/17/2026 19:22 | 100 | 3.83 |
| 06/17/2026 19:22 | 61 | 3.835 |
| 06/17/2026 19:22 | 39 | 3.835 |
| 06/17/2026 19:21 | 94 | 3.835 |
| 06/17/2026 19:21 | 6 | 3.835 |
| 06/17/2026 19:21 | 84 | 3.84 |
| 06/17/2026 19:21 | 74 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 200 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 26 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 100 | 3.855 |
| 06/17/2026 19:21 | 100 | 3.85 |
| 06/17/2026 19:21 | 100 | 3.87 |
| 06/17/2026 19:21 | 157 | 3.87 |
| 06/17/2026 19:21 | 100 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.85 |
| 06/17/2026 19:21 | 49 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.86 |
| 06/17/2026 19:21 | 1 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.83 |
| 06/17/2026 19:21 | 100 | 3.83 |
| 06/17/2026 19:21 | 100 | 3.83 |
| 06/17/2026 19:21 | 100 | 3.83 |
| 06/17/2026 19:21 | 100 | 3.83 |
| 06/17/2026 19:21 | 100 | 3.835 |
| 06/17/2026 19:21 | 1 | 3.85 |
| 06/17/2026 19:21 | 59 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.86 |
| 06/17/2026 19:21 | 7 | 3.86 |
| 06/17/2026 19:21 | 40 | 3.86 |
| 06/17/2026 19:21 | 35 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.86 |
| 06/17/2026 19:21 | 100 | 3.84 |
| 06/17/2026 19:21 | 70 | 3.84 |
| 06/17/2026 19:21 | 12 | 3.84 |
| 06/17/2026 19:20 | 39 | 3.82 |
| 06/17/2026 19:19 | 39 | 3.83 |
| 06/17/2026 19:17 | 30 | 3.83 |
| 06/17/2026 19:16 | 35 | 3.84 |
| 06/17/2026 19:16 | 553 | 3.84 |
| 06/17/2026 19:16 | 100 | 3.84 |
| 06/17/2026 19:16 | 8 | 3.84 |
| 06/17/2026 19:15 | 41 | 3.82 |
| 06/17/2026 19:15 | 2 | 3.84 |
| 06/17/2026 19:15 | 36 | 3.81 |
| 06/17/2026 19:15 | 10 | 3.82 |
| 06/17/2026 19:15 | 90 | 3.84 |
| 06/17/2026 19:15 | 7 | 3.84 |
| 06/17/2026 19:14 | 73 | 3.84 |
| 06/17/2026 19:14 | 1 | 3.84 |
| 06/17/2026 19:14 | 18 | 3.84 |
| 06/17/2026 19:14 | 100 | 3.83 |
| 06/17/2026 19:14 | 1 | 3.83 |
| 06/17/2026 19:14 | 82 | 3.84 |
| 06/17/2026 19:14 | 100 | 3.83 |
| 06/17/2026 19:14 | 41 | 3.83 |
| 06/17/2026 19:14 | 42 | 3.84 |
| 06/17/2026 19:14 | 11 | 3.84 |
| 06/17/2026 19:14 | 6 | 3.84 |
| 06/17/2026 19:14 | 94 | 3.84 |
| 06/17/2026 19:13 | 4 | 3.84 |
| 06/17/2026 19:13 | 28 | 3.84 |
| 06/17/2026 19:13 | 47 | 3.84 |
| 06/17/2026 19:13 | 25 | 3.84 |
| 06/17/2026 19:13 | 15 | 3.84 |
| 06/17/2026 19:13 | 100 | 3.84 |
| 06/17/2026 19:13 | 6 | 3.84 |
| 06/17/2026 19:13 | 100 | 3.84 |
| 06/17/2026 19:12 | 11 | 3.84 |
| 06/17/2026 19:12 | 600 | 3.84 |
| 06/17/2026 19:12 | 6 | 3.84 |
| 06/17/2026 19:12 | 12 | 3.84 |
| 06/17/2026 19:12 | 13 | 3.84 |
| 06/17/2026 19:12 | 75 | 3.84 |
| 06/17/2026 19:12 | 25 | 3.84 |
| 06/17/2026 19:12 | 75 | 3.84 |
| 06/17/2026 19:12 | 25 | 3.84 |
| 06/17/2026 19:12 | 22 | 3.84 |
| 06/17/2026 19:12 | 23 | 3.84 |
| 06/17/2026 19:12 | 77 | 3.84 |
| 06/17/2026 19:10 | 11 | 3.83 |
| 06/17/2026 19:10 | 100 | 3.85 |
| 06/17/2026 19:10 | 10 | 3.85 |
| 06/17/2026 19:10 | 76 | 3.85 |
| 06/17/2026 19:10 | 14 | 3.85 |
| 06/17/2026 19:10 | 100 | 3.85 |
| 06/17/2026 19:10 | 51 | 3.85 |
| 06/17/2026 19:10 | 1000 | 3.85 |
| 06/17/2026 19:10 | 35 | 3.85 |
| 06/17/2026 19:10 | 100 | 3.85 |
| 06/17/2026 19:10 | 8 | 3.84 |
| 06/17/2026 19:10 | 13 | 3.84 |
| 06/17/2026 19:09 | 87 | 3.84 |
| 06/17/2026 19:09 | 43 | 3.83 |
| 06/17/2026 19:08 | 30 | 3.82 |
| 06/17/2026 19:06 | 200 | 3.82 |
| 06/17/2026 19:06 | 100 | 3.82 |
| 06/17/2026 19:04 | 32 | 3.81 |
| 06/17/2026 19:04 | 800 | 3.81 |
| 06/17/2026 19:04 | 100 | 3.81 |
| 06/17/2026 19:04 | 100 | 3.815 |
| 06/17/2026 19:04 | 30 | 3.82 |
| 06/17/2026 19:04 | 200 | 3.82 |
| 06/17/2026 19:03 | 1 | 3.82 |
| 06/17/2026 19:03 | 100 | 3.83 |
| 06/17/2026 19:03 | 100 | 3.83 |
| 06/17/2026 19:03 | 100 | 3.83 |
| 06/17/2026 19:03 | 200 | 3.83 |
| 06/17/2026 19:03 | 36 | 3.83 |
| 06/17/2026 19:02 | 175 | 3.82 |
| 06/17/2026 19:01 | 25 | 3.82 |
| 06/17/2026 19:00 | 100 | 3.82 |
| 06/17/2026 19:00 | 27 | 3.82 |
| 06/17/2026 19:00 | 29 | 3.82 |
| 06/17/2026 19:00 | 371 | 3.82 |
| 06/17/2026 19:00 | 1 | 3.82 |
| 06/17/2026 19:00 | 1 | 3.82 |
| 06/17/2026 19:00 | 4 | 3.82 |
| 06/17/2026 19:00 | 36 | 3.82 |
| 06/17/2026 19:00 | 200 | 3.82 |
| 06/17/2026 18:59 | 31 | 3.82 |
| 06/17/2026 18:59 | 100 | 3.82 |
| 06/17/2026 18:58 | 100 | 3.83 |
| 06/17/2026 18:58 | 100 | 3.84 |
| 06/17/2026 18:58 | 100 | 3.84 |
| 06/17/2026 18:58 | 36 | 3.84 |
| 06/17/2026 18:58 | 100 | 3.84 |
| 06/17/2026 18:58 | 100 | 3.82 |
| 06/17/2026 18:57 | 100 | 3.82 |
| 06/17/2026 18:57 | 100 | 3.82 |
| 06/17/2026 18:56 | 100 | 3.82 |
| 06/17/2026 18:56 | 100 | 3.83 |
| 06/17/2026 18:56 | 100 | 3.82 |
| 06/17/2026 18:56 | 100 | 3.82 |
| 06/17/2026 18:56 | 100 | 3.82 |
| 06/17/2026 18:56 | 56 | 3.82 |
| 06/17/2026 18:56 | 44 | 3.82 |
| 06/17/2026 18:56 | 56 | 3.82 |
| 06/17/2026 18:56 | 44 | 3.82 |
| 06/17/2026 18:56 | 200 | 3.82 |
| 06/17/2026 18:56 | 56 | 3.82 |
| 06/17/2026 18:56 | 44 | 3.82 |
| 06/17/2026 18:56 | 56 | 3.82 |
| 06/17/2026 18:56 | 44 | 3.82 |
| 06/17/2026 18:55 | 56 | 3.82 |
| 06/17/2026 18:55 | 44 | 3.82 |
| 06/17/2026 18:55 | 56 | 3.82 |
| 06/17/2026 18:55 | 44 | 3.82 |
| 06/17/2026 18:55 | 56 | 3.82 |
| 06/17/2026 18:55 | 100 | 3.82 |
| 06/17/2026 18:55 | 44 | 3.82 |
| 06/17/2026 18:55 | 56 | 3.82 |
| 06/17/2026 18:55 | 100 | 3.83 |
| 06/17/2026 18:55 | 100 | 3.83 |
| 06/17/2026 18:55 | 100 | 3.82 |
| 06/17/2026 18:55 | 100 | 3.80 |
| 06/17/2026 18:55 | 21 | 3.80 |
| 06/17/2026 18:55 | 100 | 3.79 |
| 06/17/2026 18:55 | 100 | 3.79 |
| 06/17/2026 18:55 | 54 | 3.80 |
| 06/17/2026 18:54 | 25 | 3.80 |
| 06/17/2026 18:54 | 100 | 3.80 |
| 06/17/2026 18:54 | 100 | 3.80 |
| 06/17/2026 18:53 | 100 | 3.795 |
| 06/17/2026 18:53 | 100 | 3.81 |
| 06/17/2026 18:52 | 100 | 3.79 |
| 06/17/2026 18:52 | 100 | 3.79 |
| 06/17/2026 18:52 | 84 | 3.79 |
| 06/17/2026 18:52 | 16 | 3.77 |
| 06/17/2026 18:51 | 61 | 3.77 |
| 06/17/2026 18:51 | 1 | 3.77 |
| 06/17/2026 18:51 | 100 | 3.77 |
| 06/17/2026 18:51 | 100 | 3.79 |
| 06/17/2026 18:50 | 100 | 3.80 |
| 06/17/2026 18:50 | 200 | 3.80 |
| 06/17/2026 18:50 | 100 | 3.79 |
| 06/17/2026 18:50 | 88 | 3.79 |
| 06/17/2026 18:50 | 912 | 3.79 |
| 06/17/2026 18:49 | 56 | 3.77 |
| 06/17/2026 18:49 | 100 | 3.77 |
| 06/17/2026 18:49 | 44 | 3.77 |
| 06/17/2026 18:49 | 100 | 3.78 |
| 06/17/2026 18:49 | 6 | 3.77 |
| 06/17/2026 18:48 | 25 | 3.81 |
| 06/17/2026 18:48 | 100 | 3.81 |
| 06/17/2026 18:48 | 100 | 3.81 |
| 06/17/2026 18:48 | 5 | 3.80 |
| 06/17/2026 18:48 | 44 | 3.81 |
| 06/17/2026 18:48 | 156 | 3.81 |
| 06/17/2026 18:48 | 100 | 3.825 |
| 06/17/2026 18:48 | 58 | 3.81 |
| 06/17/2026 18:48 | 23 | 3.81 |
| 06/17/2026 18:47 | 17 | 3.81 |
| 06/17/2026 18:47 | 10 | 3.81 |
| 06/17/2026 18:47 | 100 | 3.82 |
| 06/17/2026 18:47 | 36 | 3.82 |
| 06/17/2026 18:46 | 10 | 3.84 |
| 06/17/2026 18:46 | 100 | 3.85 |
| 06/17/2026 18:46 | 100 | 3.85 |
| 06/17/2026 18:45 | 100 | 3.84 |
| 06/17/2026 18:45 | 100 | 3.86 |
| 06/17/2026 18:45 | 100 | 3.85 |
| 06/17/2026 18:45 | 100 | 3.85 |
| 06/17/2026 18:45 | 100 | 3.84 |
| 06/17/2026 18:44 | 100 | 3.84 |
| 06/17/2026 18:44 | 100 | 3.84 |
| 06/17/2026 18:44 | 100 | 3.855 |
| 06/17/2026 18:44 | 100 | 3.855 |
| 06/17/2026 18:43 | 1 | 3.855 |
| 06/17/2026 18:42 | 100 | 3.85 |
| 06/17/2026 18:42 | 100 | 3.84 |
| 06/17/2026 18:42 | 100 | 3.84 |
| 06/17/2026 18:41 | 100 | 3.84 |
| 06/17/2026 18:41 | 100 | 3.84 |
| 06/17/2026 18:41 | 100 | 3.84 |
| 06/17/2026 18:41 | 36 | 3.83 |
| 06/17/2026 18:41 | 100 | 3.83 |
| 06/17/2026 18:41 | 50 | 3.85 |
| 06/17/2026 18:41 | 100 | 3.85 |
| 06/17/2026 18:41 | 40 | 3.86 |
| 06/17/2026 18:41 | 100 | 3.87 |
| 06/17/2026 18:40 | 36 | 3.86 |
| 06/17/2026 18:40 | 36 | 3.87 |
| 06/17/2026 18:40 | 36 | 3.87 |
| 06/17/2026 18:40 | 36 | 3.87 |
| 06/17/2026 18:39 | 100 | 3.87 |
| 06/17/2026 18:39 | 100 | 3.875 |
| 06/17/2026 18:39 | 100 | 3.88 |
| 06/17/2026 18:39 | 200 | 3.88 |
| 06/17/2026 18:39 | 100 | 3.89 |
| 06/17/2026 18:39 | 100 | 3.89 |
| 06/17/2026 18:39 | 100 | 3.90 |
| 06/17/2026 18:39 | 100 | 3.88 |
| 06/17/2026 18:39 | 100 | 3.88 |
| 06/17/2026 18:39 | 100 | 3.87 |
| 06/17/2026 18:39 | 100 | 3.86 |
| 06/17/2026 18:38 | 100 | 3.85 |
| 06/17/2026 18:38 | 100 | 3.85 |
| 06/17/2026 18:38 | 100 | 3.84 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:37 | 100 | 3.85 |
| 06/17/2026 18:37 | 100 | 3.84 |
| 06/17/2026 18:37 | 100 | 3.83 |
| 06/17/2026 18:36 | 100 | 3.84 |
| 06/17/2026 18:36 | 100 | 3.84 |
| 06/17/2026 18:36 | 9 | 3.84 |
| 06/17/2026 18:36 | 100 | 3.83 |
| 06/17/2026 18:36 | 100 | 3.83 |
| 06/17/2026 18:36 | 1200 | 3.82 |
| 06/17/2026 18:36 | 100 | 3.82 |
| 06/17/2026 18:35 | 200 | 3.825 |
| 06/17/2026 18:35 | 100 | 3.83 |
| 06/17/2026 18:35 | 100 | 3.82 |
| 06/17/2026 18:35 | 239 | 3.825 |
| 06/17/2026 18:35 | 100 | 3.82 |
| 06/17/2026 18:35 | 400 | 3.82 |
| 06/17/2026 18:35 | 200 | 3.82 |
| 06/17/2026 18:35 | 100 | 3.82 |
| 06/17/2026 18:35 | 100 | 3.82 |
| 06/17/2026 18:35 | 300 | 3.83 |
| 06/17/2026 18:35 | 100 | 3.83 |
| 06/17/2026 18:34 | 100 | 3.83 |
| 06/17/2026 18:34 | 577 | 3.82 |
| 06/17/2026 18:34 | 2423 | 3.82 |
| 06/17/2026 18:32 | 100 | 3.83 |
| 06/17/2026 18:32 | 100 | 3.81 |
| 06/17/2026 18:32 | 100 | 3.81 |
| 06/17/2026 18:32 | 100 | 3.81 |
| 06/17/2026 18:32 | 100 | 3.81 |
| 06/17/2026 18:32 | 100 | 3.815 |
| 06/17/2026 18:32 | 100 | 3.81 |
| 06/17/2026 18:32 | 100 | 3.815 |
| 06/17/2026 18:30 | 100 | 3.82 |
| 06/17/2026 18:29 | 100 | 3.83 |
| 06/17/2026 18:28 | 100 | 3.82 |
| 06/17/2026 18:28 | 165 | 3.81 |
| 06/17/2026 18:28 | 100 | 3.80 |
| 06/17/2026 18:28 | 165 | 3.80 |
| 06/17/2026 18:28 | 100 | 3.81 |
| 06/17/2026 18:28 | 2244 | 3.80 |
| 06/17/2026 18:28 | 756 | 3.80 |
| 06/17/2026 18:27 | 2 | 3.79 |
| 06/17/2026 18:27 | 100 | 3.79 |
| 06/17/2026 18:27 | 55 | 3.79 |
| 06/17/2026 18:27 | 645 | 3.79 |
| 06/17/2026 18:27 | 1081 | 3.78 |
| 06/17/2026 18:27 | 1919 | 3.78 |
| 06/17/2026 18:27 | 100 | 3.78 |
| 06/17/2026 18:27 | 71 | 3.79 |
| 06/17/2026 18:25 | 100 | 3.77 |
| 06/17/2026 18:25 | 100 | 3.77 |
| 06/17/2026 18:25 | 100 | 3.78 |
| 06/17/2026 18:24 | 100 | 3.785 |
| 06/17/2026 18:23 | 100 | 3.79 |
| 06/17/2026 18:23 | 100 | 3.80 |
| 06/17/2026 18:23 | 100 | 3.79 |
| 06/17/2026 18:23 | 100 | 3.795 |
| 06/17/2026 18:23 | 100 | 3.795 |
| 06/17/2026 18:23 | 100 | 3.795 |
| 06/17/2026 18:22 | 100 | 3.80 |
| 06/17/2026 18:22 | 100 | 3.80 |
| 06/17/2026 18:22 | 100 | 3.80 |
| 06/17/2026 18:22 | 1 | 3.80 |
| 06/17/2026 18:22 | 100 | 3.78 |
| 06/17/2026 18:22 | 500 | 3.78 |
| 06/17/2026 18:21 | 100 | 3.80 |
| 06/17/2026 18:21 | 264 | 3.80 |
| 06/17/2026 18:21 | 100 | 3.81 |
| 06/17/2026 18:21 | 100 | 3.81 |
| 06/17/2026 18:21 | 100 | 3.81 |
| 06/17/2026 18:20 | 25 | 3.82 |
| 06/17/2026 18:20 | 100 | 3.82 |
| 06/17/2026 18:20 | 100 | 3.82 |
| 06/17/2026 18:20 | 100 | 3.82 |
| 06/17/2026 18:20 | 100 | 3.82 |
| 06/17/2026 18:20 | 3 | 3.82 |
| 06/17/2026 18:20 | 100 | 3.82 |
| 06/17/2026 18:20 | 100 | 3.83 |
| 06/17/2026 18:20 | 100 | 3.845 |
| 06/17/2026 18:20 | 300 | 3.845 |
| 06/17/2026 18:19 | 43 | 3.82 |
| 06/17/2026 18:19 | 1 | 3.82 |
| 06/17/2026 18:19 | 56 | 3.82 |
| 06/17/2026 18:19 | 55 | 3.82 |
| 06/17/2026 18:19 | 1 | 3.82 |
| 06/17/2026 18:19 | 1 | 3.84 |
| 06/17/2026 18:19 | 100 | 3.81 |
| 06/17/2026 18:19 | 100 | 3.81 |
| 06/17/2026 18:19 | 100 | 3.80 |
| 06/17/2026 18:19 | 400 | 3.79 |
| 06/17/2026 18:19 | 50 | 3.79 |
| 06/17/2026 18:19 | 100 | 3.79 |
| 06/17/2026 18:19 | 300 | 3.79 |
| 06/17/2026 18:19 | 100 | 3.78 |
| 06/17/2026 18:19 | 100 | 3.78 |
| 06/17/2026 18:18 | 100 | 3.78 |
| 06/17/2026 18:18 | 100 | 3.78 |
| 06/17/2026 18:18 | 4 | 3.78 |
| 06/17/2026 18:18 | 42 | 3.78 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 12 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 88 | 3.77 |
| 06/17/2026 18:18 | 12 | 3.77 |
| 06/17/2026 18:18 | 88 | 3.77 |
| 06/17/2026 18:18 | 12 | 3.77 |
| 06/17/2026 18:18 | 88 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 58 | 3.77 |
| 06/17/2026 18:18 | 22 | 3.77 |
| 06/17/2026 18:18 | 59 | 3.77 |
| 06/17/2026 18:18 | 59 | 3.77 |
| 06/17/2026 18:18 | 22 | 3.77 |
| 06/17/2026 18:18 | 59 | 3.77 |
| 06/17/2026 18:18 | 59 | 3.77 |
| 06/17/2026 18:18 | 21 | 3.77 |
| 06/17/2026 18:18 | 60 | 3.77 |
| 06/17/2026 18:18 | 60 | 3.77 |
| 06/17/2026 18:18 | 47 | 3.77 |
| 06/17/2026 18:18 | 10 | 3.77 |
| 06/17/2026 18:18 | 600 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:18 | 100 | 3.77 |
| 06/17/2026 18:16 | 100 | 3.765 |
| 06/17/2026 18:16 | 58 | 3.77 |
| 06/17/2026 18:16 | 42 | 3.77 |
| 06/17/2026 18:16 | 100 | 3.77 |
| 06/17/2026 18:16 | 100 | 3.76 |
| 06/17/2026 18:16 | 53 | 3.75 |
| 06/17/2026 18:16 | 47 | 3.75 |
| 06/17/2026 18:16 | 100 | 3.75 |
| 06/17/2026 18:16 | 100 | 3.75 |
| 06/17/2026 18:16 | 12 | 3.74 |
| 06/17/2026 18:16 | 20 | 3.74 |
| 06/17/2026 18:15 | 100 | 3.71 |
| 06/17/2026 18:15 | 81 | 3.71 |
| 06/17/2026 18:15 | 100 | 3.71 |
| 06/17/2026 18:15 | 100 | 3.71 |
| 06/17/2026 18:15 | 5 | 3.705 |
| 06/17/2026 18:15 | 5 | 3.705 |
| 06/17/2026 18:15 | 5 | 3.705 |
| 06/17/2026 18:15 | 25 | 3.705 |
| 06/17/2026 18:15 | 25 | 3.705 |
| 06/17/2026 18:15 | 5 | 3.705 |
| 06/17/2026 18:15 | 5 | 3.705 |
| 06/17/2026 18:15 | 5 | 3.705 |
| 06/17/2026 18:15 | 5 | 3.705 |
| 06/17/2026 18:15 | 25 | 3.705 |
| 06/17/2026 18:15 | 25 | 3.705 |
| 06/17/2026 18:15 | 25 | 3.705 |
| 06/17/2026 18:15 | 25 | 3.705 |
| 06/17/2026 18:15 | 19 | 3.70 |
| 06/17/2026 18:15 | 5 | 3.70 |
| 06/17/2026 18:15 | 81 | 3.70 |
| 06/17/2026 18:15 | 19 | 3.70 |
| 06/17/2026 18:15 | 6 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 85 | 3.70 |
| 06/17/2026 18:15 | 14 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 8 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 1 | 3.70 |
| 06/17/2026 18:15 | 40 | 3.70 |
| 06/17/2026 18:15 | 100 | 3.70 |
| 06/17/2026 18:15 | 2 | 3.70 |
| 06/17/2026 18:14 | 25 | 3.695 |
| 06/17/2026 18:14 | 25 | 3.695 |
| 06/17/2026 18:14 | 25 | 3.695 |
| 06/17/2026 18:13 | 100 | 3.69 |
| 06/17/2026 18:13 | 2 | 3.69 |
| 06/17/2026 18:13 | 100 | 3.69 |
| 06/17/2026 18:13 | 64 | 3.70 |
| 06/17/2026 18:13 | 36 | 3.70 |
| 06/17/2026 18:13 | 100 | 3.70 |
| 06/17/2026 18:13 | 100 | 3.70 |
| 06/17/2026 18:13 | 100 | 3.695 |
| 06/17/2026 18:13 | 100 | 3.69 |
| 06/17/2026 18:12 | 1 | 3.68 |
| 06/17/2026 18:12 | 11 | 3.68 |
| 06/17/2026 18:12 | 37 | 3.68 |
| 06/17/2026 18:12 | 50 | 3.68 |
| 06/17/2026 18:12 | 50 | 3.68 |
| 06/17/2026 18:12 | 50 | 3.68 |
| 06/17/2026 18:12 | 52 | 3.68 |
| 06/17/2026 18:12 | 100 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 5 | 3.675 |
| 06/17/2026 18:12 | 25 | 3.675 |
| 06/17/2026 18:12 | 25 | 3.70 |
| 06/17/2026 18:12 | 100 | 3.70 |
| 06/17/2026 18:12 | 100 | 3.69 |
| 06/17/2026 18:11 | 300 | 3.68 |
| 06/17/2026 18:11 | 100 | 3.67 |
| 06/17/2026 18:11 | 414 | 3.67 |
| 06/17/2026 18:11 | 100 | 3.70 |
| 06/17/2026 18:11 | 166 | 3.67 |
| 06/17/2026 18:11 | 1420 | 3.67 |
| 06/17/2026 18:11 | 100 | 3.69 |
| 06/17/2026 18:11 | 6000 | 3.69 |
| 06/17/2026 18:11 | 1 | 3.70 |
| 06/17/2026 18:11 | 100 | 3.70 |
| 06/17/2026 18:11 | 100 | 3.705 |
| 06/17/2026 18:10 | 100 | 3.705 |
| 06/17/2026 18:10 | 69 | 3.705 |
| 06/17/2026 18:09 | 25 | 3.705 |
| 06/17/2026 18:09 | 6 | 3.705 |
| 06/17/2026 18:09 | 94 | 3.705 |
| 06/17/2026 18:08 | 100 | 3.71 |
| 06/17/2026 18:08 | 100 | 3.71 |
| 06/17/2026 18:08 | 100 | 3.705 |
| 06/17/2026 18:08 | 200 | 3.71 |
| 06/17/2026 18:08 | 25 | 3.70 |
| 06/17/2026 18:08 | 25 | 3.70 |
| 06/17/2026 18:08 | 13 | 3.69 |
| 06/17/2026 18:08 | 1 | 3.68 |
| 06/17/2026 18:08 | 100 | 3.69 |
| 06/17/2026 18:08 | 100 | 3.70 |
| 06/17/2026 18:08 | 21 | 3.70 |
| 06/17/2026 18:08 | 10 | 3.71 |
| 06/17/2026 18:07 | 5100 | 3.71 |
| 06/17/2026 18:07 | 500 | 3.71 |
| 06/17/2026 18:07 | 100 | 3.72 |
| 06/17/2026 18:07 | 100 | 3.72 |
| 06/17/2026 18:07 | 53 | 3.725 |
| 06/17/2026 18:07 | 100 | 3.72 |
| 06/17/2026 18:07 | 100 | 3.72 |
| 06/17/2026 18:07 | 100 | 3.72 |
| 06/17/2026 18:07 | 100 | 3.715 |
| 06/17/2026 18:07 | 5 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 5 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 5 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 5 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 5 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 5 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:07 | 25 | 3.715 |
| 06/17/2026 18:06 | 25 | 3.72 |
| 06/17/2026 18:06 | 100 | 3.73 |
| 06/17/2026 18:06 | 100 | 3.715 |
| 06/17/2026 18:06 | 100 | 3.715 |
| 06/17/2026 18:06 | 100 | 3.715 |
| 06/17/2026 18:05 | 365 | 3.76 |
| 06/17/2026 18:05 | 135 | 3.76 |
| 06/17/2026 18:05 | 80 | 3.75 |
| 06/17/2026 18:05 | 100 | 3.75 |
| 06/17/2026 18:05 | 40 | 3.74 |
| 06/17/2026 18:05 | 272 | 3.74 |
| 06/17/2026 18:05 | 100 | 3.75 |
| 06/17/2026 18:05 | 1 | 3.75 |
| 06/17/2026 18:05 | 100 | 3.75 |
| 06/17/2026 18:05 | 100 | 3.75 |
| 06/17/2026 18:05 | 10 | 3.76 |
| 06/17/2026 18:05 | 2000 | 3.78 |
| 06/17/2026 18:04 | 8 | 3.79 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 5 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 5 | 3.795 |
| 06/17/2026 18:04 | 5 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 5 | 3.795 |
| 06/17/2026 18:04 | 5 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 5 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:04 | 25 | 3.795 |
| 06/17/2026 18:03 | 100 | 3.80 |
| 06/17/2026 18:03 | 100 | 3.80 |
| 06/17/2026 18:03 | 10 | 3.80 |
| 06/17/2026 18:02 | 1 | 3.80 |
| 06/17/2026 18:02 | 1 | 3.80 |
| 06/17/2026 18:02 | 11 | 3.80 |
| 06/17/2026 18:02 | 44 | 3.79 |
| 06/17/2026 18:02 | 100 | 3.79 |
| 06/17/2026 18:02 | 100 | 3.80 |
| 06/17/2026 18:02 | 50 | 3.80 |
| 06/17/2026 18:02 | 100 | 3.83 |
| 06/17/2026 18:02 | 100 | 3.83 |
| 06/17/2026 18:02 | 100 | 3.84 |
| 06/17/2026 18:02 | 100 | 3.84 |
| 06/17/2026 18:00 | 56 | 3.85 |
| 06/17/2026 18:00 | 100 | 3.85 |
| 06/17/2026 18:00 | 100 | 3.85 |
| 06/17/2026 18:00 | 100 | 3.85 |
| 06/17/2026 18:00 | 100 | 3.85 |
| 06/17/2026 18:00 | 100 | 3.85 |
| 06/17/2026 18:00 | 100 | 3.85 |
| 06/17/2026 18:00 | 100 | 3.86 |
| 06/17/2026 18:00 | 100 | 3.86 |
| 06/17/2026 18:00 | 100 | 3.865 |
| 06/17/2026 17:59 | 100 | 3.85 |
| 06/17/2026 17:59 | 100 | 3.855 |
| 06/17/2026 17:59 | 48 | 3.86 |
| 06/17/2026 17:59 | 100 | 3.86 |
| 06/17/2026 17:59 | 100 | 3.85 |
| 06/17/2026 17:59 | 15 | 3.85 |
| 06/17/2026 17:59 | 85 | 3.85 |
| 06/17/2026 17:59 | 100 | 3.83 |
| 06/17/2026 17:59 | 100 | 3.83 |
| 06/17/2026 17:59 | 25 | 3.825 |
| 06/17/2026 17:58 | 500 | 3.84 |
| 06/17/2026 17:58 | 100 | 3.865 |
| 06/17/2026 17:58 | 25 | 3.86 |
| 06/17/2026 17:58 | 75 | 3.86 |
| 06/17/2026 17:58 | 10 | 3.85 |
| 06/17/2026 17:58 | 500 | 3.85 |
| 06/17/2026 17:57 | 92 | 3.88 |
| 06/17/2026 17:57 | 100 | 3.85 |
| 06/17/2026 17:56 | 86 | 3.84 |
| 06/17/2026 17:56 | 708 | 3.84 |
| 06/17/2026 17:56 | 100 | 3.84 |
| 06/17/2026 17:56 | 67 | 3.84 |
| 06/17/2026 17:56 | 708 | 3.84 |
| 06/17/2026 17:56 | 100 | 3.84 |
| 06/17/2026 17:56 | 47 | 3.84 |
| 06/17/2026 17:56 | 608 | 3.84 |
| 06/17/2026 17:56 | 100 | 3.84 |
| 06/17/2026 17:56 | 100 | 3.85 |
| 06/17/2026 17:56 | 100 | 3.86 |
| 06/17/2026 17:56 | 100 | 3.87 |
| 06/17/2026 17:56 | 100 | 3.89 |
| 06/17/2026 17:56 | 74 | 3.89 |
| 06/17/2026 17:56 | 100 | 3.89 |
| 06/17/2026 17:55 | 100 | 3.85 |
| 06/17/2026 17:55 | 126 | 3.86 |
| 06/17/2026 17:55 | 128 | 3.86 |
| 06/17/2026 17:55 | 200 | 3.86 |
| 06/17/2026 17:55 | 104 | 3.86 |
| 06/17/2026 17:55 | 52 | 3.86 |
| 06/17/2026 17:55 | 100 | 3.86 |
| 06/17/2026 17:55 | 150 | 3.84 |
| 06/17/2026 17:55 | 1000 | 3.84 |
| 06/17/2026 17:55 | 100 | 3.85 |
| 06/17/2026 17:55 | 100 | 3.85 |
| 06/17/2026 17:55 | 100 | 3.85 |
| 06/17/2026 17:55 | 100 | 3.85 |
| 06/17/2026 17:55 | 100 | 3.855 |
| 06/17/2026 17:55 | 100 | 3.85 |
| 06/17/2026 17:55 | 100 | 3.855 |
| 06/17/2026 17:55 | 100 | 3.855 |
| 06/17/2026 17:55 | 100 | 3.86 |
| 06/17/2026 17:55 | 96 | 3.86 |
| 06/17/2026 17:55 | 148 | 3.86 |
| 06/17/2026 17:55 | 100 | 3.86 |
| 06/17/2026 17:55 | 5 | 3.87 |
| 06/17/2026 17:54 | 100 | 3.87 |
| 06/17/2026 17:54 | 87 | 3.88 |
| 06/17/2026 17:54 | 100 | 3.87 |
| 06/17/2026 17:54 | 18 | 3.87 |
| 06/17/2026 17:54 | 100 | 3.87 |
| 06/17/2026 17:54 | 168 | 3.87 |
| 06/17/2026 17:53 | 200 | 3.88 |
| 06/17/2026 17:53 | 100 | 3.88 |
| 06/17/2026 17:53 | 100 | 3.88 |
| 06/17/2026 17:53 | 100 | 3.885 |
| 06/17/2026 17:53 | 100 | 3.89 |
| 06/17/2026 17:53 | 17 | 3.89 |
| 06/17/2026 17:53 | 83 | 3.89 |
| 06/17/2026 17:53 | 14 | 3.89 |
| 06/17/2026 17:53 | 86 | 3.89 |
| 06/17/2026 17:52 | 30 | 3.875 |
| 06/17/2026 17:52 | 25 | 3.88 |
| 06/17/2026 17:52 | 25 | 3.88 |
| 06/17/2026 17:52 | 100 | 3.90 |
| 06/17/2026 17:52 | 40 | 3.90 |
| 06/17/2026 17:52 | 67 | 3.90 |
| 06/17/2026 17:52 | 1 | 3.90 |
| 06/17/2026 17:52 | 100 | 3.90 |
| 06/17/2026 17:52 | 17 | 3.91 |
| 06/17/2026 17:51 | 15 | 3.91 |
| 06/17/2026 17:51 | 85 | 3.91 |
| 06/17/2026 17:51 | 186 | 3.90 |
| 06/17/2026 17:51 | 100 | 3.91 |
| 06/17/2026 17:51 | 100 | 3.91 |
| 06/17/2026 17:50 | 50 | 3.885 |
| 06/17/2026 17:50 | 100 | 3.90 |
| 06/17/2026 17:50 | 300 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.89 |
| 06/17/2026 17:50 | 23 | 3.89 |
| 06/17/2026 17:50 | 77 | 3.89 |
| 06/17/2026 17:50 | 21 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.88 |
| 06/17/2026 17:50 | 79 | 3.89 |
| 06/17/2026 17:50 | 56 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.88 |
| 06/17/2026 17:50 | 44 | 3.89 |
| 06/17/2026 17:50 | 100 | 3.89 |
| 06/17/2026 17:50 | 7 | 3.88 |
| 06/17/2026 17:50 | 48 | 3.88 |
| 06/17/2026 17:50 | 145 | 3.88 |
| 06/17/2026 17:50 | 51 | 3.875 |
| 06/17/2026 17:50 | 100 | 3.88 |
| 06/17/2026 17:49 | 25 | 3.87 |
| 06/17/2026 17:49 | 1 | 3.87 |
| 06/17/2026 17:49 | 124 | 3.87 |
| 06/17/2026 17:48 | 100 | 3.87 |
| 06/17/2026 17:48 | 21 | 3.87 |
| 06/17/2026 17:48 | 79 | 3.87 |
| 06/17/2026 17:48 | 32 | 3.87 |
| 06/17/2026 17:48 | 17 | 3.87 |
| 06/17/2026 17:48 | 10 | 3.88 |
| 06/17/2026 17:48 | 7 | 3.88 |
| 06/17/2026 17:48 | 4 | 3.88 |
| 06/17/2026 17:48 | 10 | 3.88 |
| 06/17/2026 17:48 | 41 | 3.88 |
| 06/17/2026 17:48 | 11 | 3.88 |
| 06/17/2026 17:48 | 83 | 3.87 |
| 06/17/2026 17:48 | 10 | 3.88 |
| 06/17/2026 17:48 | 7 | 3.88 |
| 06/17/2026 17:48 | 4 | 3.88 |
| 06/17/2026 17:48 | 10 | 3.88 |
| 06/17/2026 17:48 | 11 | 3.88 |
| 06/17/2026 17:48 | 41 | 3.88 |
| 06/17/2026 17:48 | 17 | 3.885 |
| 06/17/2026 17:48 | 83 | 3.885 |
| 06/17/2026 17:48 | 17 | 3.89 |
| 06/17/2026 17:48 | 83 | 3.89 |
| 06/17/2026 17:48 | 189 | 3.90 |
| 06/17/2026 17:48 | 100 | 3.89 |
| 06/17/2026 17:47 | 100 | 3.88 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 47 | 3.86 |
| 06/17/2026 17:47 | 100 | 3.86 |
| 06/17/2026 17:47 | 100 | 3.86 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 900 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:47 | 200 | 3.85 |
| 06/17/2026 17:47 | 18 | 3.85 |
| 06/17/2026 17:47 | 100 | 3.85 |
| 06/17/2026 17:46 | 10 | 3.82 |
| 06/17/2026 17:46 | 4 | 3.81 |
| 06/17/2026 17:46 | 109 | 3.80 |
| 06/17/2026 17:46 | 344 | 3.81 |
| 06/17/2026 17:46 | 352 | 3.81 |
| 06/17/2026 17:46 | 52 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 52 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 52 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 1 | 3.82 |
| 06/17/2026 17:46 | 40 | 3.82 |
| 06/17/2026 17:46 | 100 | 3.82 |
| 06/17/2026 17:46 | 42 | 3.82 |
| 06/17/2026 17:46 | 52 | 3.83 |
| 06/17/2026 17:46 | 60 | 3.83 |
| 06/17/2026 17:46 | 834 | 3.83 |
| 06/17/2026 17:46 | 166 | 3.83 |
| 06/17/2026 17:46 | 32 | 3.83 |
| 06/17/2026 17:46 | 134 | 3.83 |
| 06/17/2026 17:46 | 39 | 3.82 |
| 06/17/2026 17:46 | 100 | 3.82 |
| 06/17/2026 17:46 | 39 | 3.81 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 35 | 3.78 |
| 06/17/2026 17:46 | 38 | 3.78 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.78 |
| 06/17/2026 17:46 | 48 | 3.78 |
| 06/17/2026 17:46 | 1 | 3.78 |
| 06/17/2026 17:46 | 39 | 3.78 |
| 06/17/2026 17:46 | 38 | 3.78 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.78 |
| 06/17/2026 17:46 | 39 | 3.78 |
| 06/17/2026 17:46 | 1 | 3.78 |
| 06/17/2026 17:46 | 1 | 3.78 |
| 06/17/2026 17:46 | 38 | 3.78 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.78 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 17 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 17 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 20 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 17 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 17 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 58 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 9 | 3.79 |
| 06/17/2026 17:46 | 17 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 17 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.795 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 72 | 3.79 |
| 06/17/2026 17:46 | 3 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 5 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 36 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 13 | 3.80 |
| 06/17/2026 17:46 | 87 | 3.80 |
| 06/17/2026 17:46 | 13 | 3.80 |
| 06/17/2026 17:46 | 25 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 48 | 3.79 |
| 06/17/2026 17:46 | 35 | 3.79 |
| 06/17/2026 17:46 | 1 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 31 | 3.80 |
| 06/17/2026 17:46 | 4 | 3.80 |
| 06/17/2026 17:46 | 4 | 3.80 |
| 06/17/2026 17:46 | 14 | 3.80 |
| 06/17/2026 17:46 | 25 | 3.80 |
| 06/17/2026 17:46 | 13 | 3.80 |
| 06/17/2026 17:46 | 25 | 3.80 |
| 06/17/2026 17:46 | 75 | 3.80 |
| 06/17/2026 17:46 | 25 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 200 | 3.80 |
| 06/17/2026 17:46 | 58 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 200 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 75 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 1 | 3.81 |
| 06/17/2026 17:46 | 47 | 3.81 |
| 06/17/2026 17:46 | 1 | 3.81 |
| 06/17/2026 17:46 | 39 | 3.81 |
| 06/17/2026 17:46 | 23 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 38 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 39 | 3.82 |
| 06/17/2026 17:46 | 100 | 3.82 |
| 06/17/2026 17:46 | 38 | 3.82 |
| 06/17/2026 17:46 | 7 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 17 | 3.79 |
| 06/17/2026 17:46 | 300 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 42 | 3.81 |
| 06/17/2026 17:46 | 39 | 3.81 |
| 06/17/2026 17:46 | 38 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 1 | 3.80 |
| 06/17/2026 17:46 | 19 | 3.80 |
| 06/17/2026 17:46 | 48 | 3.80 |
| 06/17/2026 17:46 | 14 | 3.80 |
| 06/17/2026 17:46 | 17 | 3.80 |
| 06/17/2026 17:46 | 8 | 3.80 |
| 06/17/2026 17:46 | 17 | 3.80 |
| 06/17/2026 17:46 | 38 | 3.80 |
| 06/17/2026 17:46 | 75 | 3.80 |
| 06/17/2026 17:46 | 25 | 3.80 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 48 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 39 | 3.79 |
| 06/17/2026 17:46 | 38 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 20 | 3.81 |
| 06/17/2026 17:46 | 19 | 3.81 |
| 06/17/2026 17:46 | 40 | 3.81 |
| 06/17/2026 17:46 | 20 | 3.81 |
| 06/17/2026 17:46 | 39 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.81 |
| 06/17/2026 17:46 | 39 | 3.81 |
| 06/17/2026 17:46 | 20 | 3.81 |
| 06/17/2026 17:46 | 40 | 3.81 |
| 06/17/2026 17:46 | 100 | 3.80 |
| 06/17/2026 17:46 | 14 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.79 |
| 06/17/2026 17:46 | 100 | 3.77 |
| 06/17/2026 17:46 | 200 | 3.77 |
| 06/17/2026 17:46 | 100 | 3.78 |
| 06/17/2026 17:45 | 200 | 3.79 |
| 06/17/2026 17:45 | 100 | 3.79 |
| 06/17/2026 17:45 | 1 | 3.80 |
| 06/17/2026 17:45 | 10 | 3.80 |
| 06/17/2026 17:45 | 100 | 3.81 |
| 06/17/2026 17:45 | 100 | 3.83 |
| 06/17/2026 17:45 | 435 | 3.83 |
| 06/17/2026 17:45 | 65 | 3.83 |
| 06/17/2026 17:45 | 100 | 3.84 |
| 06/17/2026 17:45 | 100 | 3.84 |
| 06/17/2026 17:45 | 100 | 3.84 |
| 06/17/2026 17:45 | 100 | 3.85 |
| 06/17/2026 17:45 | 100 | 3.86 |
| 06/17/2026 17:45 | 100 | 3.86 |
| 06/17/2026 17:45 | 100 | 3.875 |
| 06/17/2026 17:45 | 55 | 3.87 |
| 06/17/2026 17:45 | 100 | 3.87 |
| 06/17/2026 17:45 | 100 | 3.87 |
| 06/17/2026 17:44 | 9 | 3.87 |
| 06/17/2026 17:43 | 129 | 3.87 |
| 06/17/2026 17:43 | 128 | 3.87 |
| 06/17/2026 17:43 | 100 | 3.87 |
| 06/17/2026 17:43 | 357 | 3.87 |
| 06/17/2026 17:43 | 100 | 3.87 |
| 06/17/2026 17:42 | 100 | 3.90 |
| 06/17/2026 17:42 | 100 | 3.89 |
| 06/17/2026 17:42 | 82 | 3.87 |
| 06/17/2026 17:42 | 252 | 3.87 |
| 06/17/2026 17:42 | 1 | 3.89 |
| 06/17/2026 17:42 | 59 | 3.89 |
| 06/17/2026 17:42 | 100 | 3.89 |
| 06/17/2026 17:42 | 137 | 3.89 |
| 06/17/2026 17:42 | 36 | 3.87 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 100 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 64 | 3.88 |
| 06/17/2026 17:42 | 36 | 3.88 |
| 06/17/2026 17:42 | 100 | 3.88 |
| 06/17/2026 17:42 | 200 | 3.88 |
| 06/17/2026 17:41 | 50 | 3.91 |
| 06/17/2026 17:41 | 10 | 3.92 |
| 06/17/2026 17:41 | 57 | 3.925 |
| 06/17/2026 17:41 | 100 | 3.925 |
| 06/17/2026 17:40 | 126 | 3.92 |
| 06/17/2026 17:40 | 74 | 3.92 |
| 06/17/2026 17:40 | 126 | 3.91 |
| 06/17/2026 17:40 | 2 | 3.915 |
| 06/17/2026 17:40 | 100 | 3.91 |
| 06/17/2026 17:39 | 100 | 3.91 |
| 06/17/2026 17:39 | 100 | 3.915 |
| 06/17/2026 17:39 | 1 | 3.92 |
| 06/17/2026 17:39 | 300 | 3.915 |
| 06/17/2026 17:38 | 58 | 3.92 |
| 06/17/2026 17:38 | 242 | 3.92 |
| 06/17/2026 17:38 | 100 | 3.92 |
| 06/17/2026 17:38 | 100 | 3.92 |
| 06/17/2026 17:38 | 100 | 3.92 |
| 06/17/2026 17:37 | 100 | 3.93 |
| 06/17/2026 17:37 | 100 | 3.94 |
| 06/17/2026 17:36 | 50 | 3.94 |
| 06/17/2026 17:36 | 53 | 3.94 |
| 06/17/2026 17:36 | 947 | 3.94 |
| 06/17/2026 17:36 | 100 | 3.93 |
| 06/17/2026 17:36 | 100 | 3.93 |
| 06/17/2026 17:36 | 92 | 3.93 |
| 06/17/2026 17:36 | 8 | 3.93 |
| 06/17/2026 17:36 | 100 | 3.92 |
| 06/17/2026 17:36 | 60 | 3.92 |
| 06/17/2026 17:35 | 80 | 3.92 |
| 06/17/2026 17:35 | 23 | 3.92 |
| 06/17/2026 17:35 | 2 | 3.92 |
| 06/17/2026 17:35 | 98 | 3.92 |
| 06/17/2026 17:35 | 177 | 3.92 |
| 06/17/2026 17:35 | 38 | 3.92 |
| 06/17/2026 17:35 | 62 | 3.92 |
| 06/17/2026 17:35 | 34 | 3.92 |
| 06/17/2026 17:35 | 66 | 3.92 |
| 06/17/2026 17:35 | 100 | 3.92 |
| 06/17/2026 17:35 | 200 | 3.92 |
| 06/17/2026 17:35 | 1 | 3.92 |
| 06/17/2026 17:35 | 19 | 3.92 |
| 06/17/2026 17:35 | 94 | 3.92 |
| 06/17/2026 17:35 | 406 | 3.92 |
| 06/17/2026 17:34 | 50 | 3.92 |
| 06/17/2026 17:34 | 100 | 3.915 |
| 06/17/2026 17:33 | 26 | 3.94 |
| 06/17/2026 17:33 | 74 | 3.94 |
| 06/17/2026 17:33 | 100 | 3.95 |
| 06/17/2026 17:32 | 50 | 3.95 |
| 06/17/2026 17:32 | 20 | 3.94 |
| 06/17/2026 17:32 | 100 | 3.94 |
| 06/17/2026 17:32 | 100 | 3.93 |
| 06/17/2026 17:32 | 1000 | 3.92 |
| 06/17/2026 17:32 | 100 | 3.92 |
| 06/17/2026 17:32 | 1000 | 3.92 |
| 06/17/2026 17:32 | 1372 | 3.92 |
| 06/17/2026 17:32 | 1628 | 3.92 |
| 06/17/2026 17:32 | 100 | 3.91 |
| 06/17/2026 17:32 | 100 | 3.91 |
| 06/17/2026 17:32 | 100 | 3.91 |
| 06/17/2026 17:32 | 100 | 3.905 |
| 06/17/2026 17:32 | 16 | 3.91 |
| 06/17/2026 17:32 | 10 | 3.91 |
| 06/17/2026 17:31 | 74 | 3.91 |
| 06/17/2026 17:30 | 200 | 3.90 |
| 06/17/2026 17:29 | 100 | 3.89 |
| 06/17/2026 17:29 | 118 | 3.89 |
| 06/17/2026 17:28 | 582 | 3.89 |
| 06/17/2026 17:28 | 100 | 3.875 |
| 06/17/2026 17:28 | 100 | 3.875 |
| 06/17/2026 17:28 | 100 | 3.89 |
| 06/17/2026 17:27 | 84 | 3.91 |
| 06/17/2026 17:27 | 1 | 3.91 |
| 06/17/2026 17:27 | 100 | 3.90 |
| 06/17/2026 17:27 | 97 | 3.90 |
| 06/17/2026 17:27 | 96 | 3.90 |
| 06/17/2026 17:27 | 100 | 3.90 |
| 06/17/2026 17:26 | 70 | 3.89 |
| 06/17/2026 17:26 | 100 | 3.89 |
| 06/17/2026 17:26 | 100 | 3.90 |
| 06/17/2026 17:26 | 4 | 3.91 |
| 06/17/2026 17:26 | 96 | 3.91 |
| 06/17/2026 17:26 | 90 | 3.91 |
| 06/17/2026 17:26 | 100 | 3.91 |
| 06/17/2026 17:25 | 100 | 3.895 |
| 06/17/2026 17:25 | 14 | 3.91 |
| 06/17/2026 17:25 | 86 | 3.91 |
| 06/17/2026 17:24 | 21 | 3.92 |
| 06/17/2026 17:24 | 79 | 3.92 |
| 06/17/2026 17:24 | 200 | 3.91 |
| 06/17/2026 17:24 | 22 | 3.89 |
| 06/17/2026 17:24 | 73 | 3.89 |
| 06/17/2026 17:23 | 100 | 3.90 |
| 06/17/2026 17:23 | 18 | 3.90 |
| 06/17/2026 17:23 | 82 | 3.90 |
| 06/17/2026 17:23 | 10 | 3.89 |
| 06/17/2026 17:23 | 90 | 3.89 |
| 06/17/2026 17:23 | 1109 | 3.89 |
| 06/17/2026 17:23 | 695 | 3.89 |
| 06/17/2026 17:23 | 100 | 3.90 |
| 06/17/2026 17:23 | 496 | 3.89 |
| 06/17/2026 17:23 | 100 | 3.895 |
| 06/17/2026 17:23 | 100 | 3.89 |
| 06/17/2026 17:22 | 100 | 3.875 |
| 06/17/2026 17:22 | 36 | 3.87 |
| 06/17/2026 17:22 | 54 | 3.88 |
| 06/17/2026 17:22 | 10 | 3.89 |
| 06/17/2026 17:22 | 100 | 3.91 |
| 06/17/2026 17:22 | 100 | 3.91 |
| 06/17/2026 17:22 | 100 | 3.91 |
| 06/17/2026 17:22 | 100 | 3.90 |
| 06/17/2026 17:22 | 10 | 3.90 |
| 06/17/2026 17:22 | 3 | 3.90 |
| 06/17/2026 17:22 | 97 | 3.90 |
| 06/17/2026 17:21 | 100 | 3.91 |
| 06/17/2026 17:21 | 10 | 3.89 |
| 06/17/2026 17:21 | 420 | 3.89 |
| 06/17/2026 17:21 | 48 | 3.90 |
| 06/17/2026 17:21 | 48 | 3.92 |
| 06/17/2026 17:21 | 83 | 3.91 |
| 06/17/2026 17:19 | 13 | 3.95 |
| 06/17/2026 17:19 | 87 | 3.95 |
| 06/17/2026 17:19 | 18 | 3.95 |
| 06/17/2026 17:19 | 82 | 3.95 |
| 06/17/2026 17:19 | 100 | 3.95 |
| 06/17/2026 17:19 | 25 | 3.94 |
| 06/17/2026 17:19 | 75 | 3.94 |
| 06/17/2026 17:19 | 25 | 3.94 |
| 06/17/2026 17:19 | 103 | 3.94 |
| 06/17/2026 17:19 | 100 | 3.94 |
| 06/17/2026 17:19 | 100 | 3.94 |
| 06/17/2026 17:19 | 4 | 3.935 |
| 06/17/2026 17:18 | 100 | 3.945 |
| 06/17/2026 17:18 | 5 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:18 | 11 | 3.97 |
| 06/17/2026 17:18 | 100 | 3.97 |
| 06/17/2026 17:17 | 49 | 3.94 |
| 06/17/2026 17:17 | 110 | 3.94 |
| 06/17/2026 17:17 | 100 | 3.92 |
| 06/17/2026 17:17 | 100 | 3.93 |
| 06/17/2026 17:17 | 846 | 3.95 |
| 06/17/2026 17:17 | 100 | 3.95 |
| 06/17/2026 17:17 | 300 | 3.93 |
| 06/17/2026 17:17 | 100 | 3.93 |
| 06/17/2026 17:17 | 4401 | 3.94 |
| 06/17/2026 17:17 | 25 | 3.955 |
| 06/17/2026 17:17 | 25 | 3.955 |
| 06/17/2026 17:17 | 1246 | 3.95 |
| 06/17/2026 17:16 | 100 | 3.97 |
| 06/17/2026 17:16 | 100 | 3.985 |
| 06/17/2026 17:16 | 75 | 4.01 |
| 06/17/2026 17:16 | 10 | 4.00 |
| 06/17/2026 17:16 | 100 | 3.99 |
| 06/17/2026 17:16 | 100 | 3.99 |
| 06/17/2026 17:16 | 100 | 3.99 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.96 |
| 06/17/2026 17:15 | 80 | 3.98 |
| 06/17/2026 17:15 | 11 | 3.97 |
| 06/17/2026 17:15 | 99 | 3.97 |
| 06/17/2026 17:15 | 7 | 3.96 |
| 06/17/2026 17:15 | 100 | 3.94 |
| 06/17/2026 17:15 | 200 | 3.93 |
| 06/17/2026 17:14 | 25 | 3.905 |
| 06/17/2026 17:14 | 25 | 3.905 |
| 06/17/2026 17:14 | 100 | 3.91 |
| 06/17/2026 17:14 | 10 | 3.92 |
| 06/17/2026 17:14 | 90 | 3.92 |
| 06/17/2026 17:14 | 100 | 3.91 |
| 06/17/2026 17:14 | 200 | 3.90 |
| 06/17/2026 17:14 | 14 | 3.90 |
| 06/17/2026 17:14 | 86 | 3.90 |
| 06/17/2026 17:14 | 20 | 3.90 |
| 06/17/2026 17:14 | 146 | 3.89 |
| 06/17/2026 17:14 | 50 | 3.88 |
| 06/17/2026 17:13 | 23 | 3.89 |
| 06/17/2026 17:13 | 2 | 3.89 |
| 06/17/2026 17:13 | 100 | 3.89 |
| 06/17/2026 17:12 | 100 | 3.895 |
| 06/17/2026 17:12 | 100 | 3.91 |
| 06/17/2026 17:12 | 100 | 3.91 |
| 06/17/2026 17:12 | 27 | 3.89 |
| 06/17/2026 17:12 | 4 | 3.88 |
| 06/17/2026 17:12 | 49 | 3.88 |
| 06/17/2026 17:11 | 35 | 3.88 |
| 06/17/2026 17:11 | 100 | 3.885 |
| 06/17/2026 17:11 | 73 | 3.89 |
| 06/17/2026 17:11 | 18 | 3.88 |
| 06/17/2026 17:11 | 100 | 3.885 |
| 06/17/2026 17:10 | 200 | 3.88 |
| 06/17/2026 17:10 | 22 | 3.88 |
| 06/17/2026 17:10 | 39 | 3.89 |
| 06/17/2026 17:10 | 12 | 3.90 |
| 06/17/2026 17:10 | 88 | 3.90 |
| 06/17/2026 17:10 | 100 | 3.89 |
| 06/17/2026 17:10 | 100 | 3.90 |
| 06/17/2026 17:10 | 100 | 3.90 |
| 06/17/2026 17:10 | 13 | 3.89 |
| 06/17/2026 17:09 | 87 | 3.89 |
| 06/17/2026 17:09 | 20 | 3.88 |
| 06/17/2026 17:09 | 100 | 3.88 |
| 06/17/2026 17:09 | 126 | 3.88 |
| 06/17/2026 17:09 | 23 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.865 |
| 06/17/2026 17:08 | 1 | 3.86 |
| 06/17/2026 17:08 | 77 | 3.87 |
| 06/17/2026 17:08 | 12 | 3.87 |
| 06/17/2026 17:08 | 88 | 3.87 |
| 06/17/2026 17:08 | 9 | 3.87 |
| 06/17/2026 17:08 | 91 | 3.87 |
| 06/17/2026 17:08 | 100 | 3.86 |
| 06/17/2026 17:08 | 200 | 3.86 |
| 06/17/2026 17:07 | 100 | 3.89 |
| 06/17/2026 17:07 | 39 | 3.89 |
| 06/17/2026 17:07 | 1 | 3.89 |
| 06/17/2026 17:07 | 100 | 3.89 |
| 06/17/2026 17:07 | 100 | 3.89 |
| 06/17/2026 17:07 | 1 | 3.90 |
| 06/17/2026 17:07 | 1 | 3.90 |
| 06/17/2026 17:07 | 1 | 3.90 |
| 06/17/2026 17:07 | 38 | 3.90 |
| 06/17/2026 17:07 | 1 | 3.90 |
| 06/17/2026 17:07 | 100 | 3.90 |
| 06/17/2026 17:07 | 100 | 3.90 |
| 06/17/2026 17:07 | 100 | 3.90 |
| 06/17/2026 17:07 | 47 | 3.90 |
| 06/17/2026 17:07 | 100 | 3.905 |
| 06/17/2026 17:07 | 100 | 3.91 |
| 06/17/2026 17:07 | 9 | 3.91 |
| 06/17/2026 17:07 | 99 | 3.895 |
| 06/17/2026 17:07 | 100 | 3.89 |
| 06/17/2026 17:07 | 15 | 3.89 |
| 06/17/2026 17:07 | 39 | 3.89 |
| 06/17/2026 17:07 | 1 | 3.89 |
| 06/17/2026 17:07 | 47 | 3.89 |
| 06/17/2026 17:07 | 100 | 3.89 |
| 06/17/2026 17:07 | 109 | 3.88 |
| 06/17/2026 17:07 | 999 | 3.90 |
| 06/17/2026 17:07 | 1 | 3.90 |
| 06/17/2026 17:07 | 1 | 3.90 |
| 06/17/2026 17:07 | 200 | 3.86 |
| 06/17/2026 17:07 | 100 | 3.87 |
| 06/17/2026 17:06 | 100 | 3.89 |
| 06/17/2026 17:06 | 25 | 3.90 |
| 06/17/2026 17:06 | 29 | 3.91 |
| 06/17/2026 17:06 | 71 | 3.91 |
| 06/17/2026 17:06 | 19 | 3.91 |
| 06/17/2026 17:06 | 100 | 3.895 |
| 06/17/2026 17:06 | 100 | 3.89 |
| 06/17/2026 17:06 | 18 | 3.90 |
| 06/17/2026 17:05 | 89 | 3.88 |
| 06/17/2026 17:05 | 156 | 3.89 |
| 06/17/2026 17:05 | 15 | 3.92 |
| 06/17/2026 17:05 | 85 | 3.92 |
| 06/17/2026 17:05 | 5 | 3.935 |
| 06/17/2026 17:05 | 25 | 3.935 |
| 06/17/2026 17:05 | 25 | 3.935 |
| 06/17/2026 17:04 | 25 | 3.93 |
| 06/17/2026 17:04 | 100 | 3.925 |
| 06/17/2026 17:04 | 200 | 3.93 |
| 06/17/2026 17:04 | 100 | 3.93 |
| 06/17/2026 17:04 | 100 | 3.93 |
| 06/17/2026 17:04 | 10 | 3.93 |
| 06/17/2026 17:04 | 90 | 3.93 |
| 06/17/2026 17:04 | 23 | 3.93 |
| 06/17/2026 17:04 | 77 | 3.93 |
| 06/17/2026 17:04 | 100 | 3.92 |
| 06/17/2026 17:04 | 23 | 3.93 |
| 06/17/2026 17:04 | 77 | 3.93 |
| 06/17/2026 17:04 | 100 | 3.935 |
| 06/17/2026 17:03 | 44 | 3.93 |
| 06/17/2026 17:03 | 100 | 3.93 |
| 06/17/2026 17:03 | 100 | 3.93 |
| 06/17/2026 17:03 | 1570 | 3.93 |
| 06/17/2026 17:03 | 100 | 3.93 |
| 06/17/2026 17:03 | 100 | 3.94 |
| 06/17/2026 17:03 | 10 | 3.93 |
| 06/17/2026 17:03 | 100 | 3.93 |
| 06/17/2026 17:03 | 100 | 3.94 |
| 06/17/2026 17:03 | 100 | 3.95 |
| 06/17/2026 17:02 | 200 | 3.94 |
| 06/17/2026 17:02 | 9 | 3.93 |
| 06/17/2026 17:02 | 177 | 3.92 |
| 06/17/2026 17:02 | 9 | 3.92 |
| 06/17/2026 17:02 | 177 | 3.94 |
| 06/17/2026 17:02 | 100 | 3.93 |
| 06/17/2026 17:01 | 83 | 3.96 |
| 06/17/2026 17:01 | 100 | 3.95 |
| 06/17/2026 17:01 | 100 | 3.95 |
| 06/17/2026 17:01 | 100 | 3.95 |
| 06/17/2026 17:00 | 36 | 3.92 |
| 06/17/2026 17:00 | 36 | 3.94 |
| 06/17/2026 17:00 | 800 | 3.95 |
| 06/17/2026 17:00 | 100 | 3.96 |
| 06/17/2026 17:00 | 100 | 3.97 |
| 06/17/2026 17:00 | 100 | 3.975 |
| 06/17/2026 17:00 | 400 | 3.98 |
| 06/17/2026 17:00 | 20 | 3.99 |
| 06/17/2026 17:00 | 100 | 3.99 |
| 06/17/2026 16:59 | 10 | 4.00 |
| 06/17/2026 16:59 | 50 | 4.00 |
| 06/17/2026 16:59 | 18 | 4.00 |
| 06/17/2026 16:59 | 187 | 3.97 |
| 06/17/2026 16:59 | 813 | 3.97 |
| 06/17/2026 16:59 | 23 | 3.96 |
| 06/17/2026 16:59 | 25 | 3.96 |
| 06/17/2026 16:59 | 100 | 3.96 |
| 06/17/2026 16:59 | 36 | 3.93 |
| 06/17/2026 16:59 | 96 | 3.93 |
| 06/17/2026 16:59 | 18 | 3.93 |
| 06/17/2026 16:58 | 100 | 3.97 |
| 06/17/2026 16:58 | 41 | 3.97 |
| 06/17/2026 16:58 | 91 | 3.98 |
| 06/17/2026 16:58 | 43 | 3.97 |
| 06/17/2026 16:58 | 100 | 3.97 |
| 06/17/2026 16:58 | 2 | 3.96 |
| 06/17/2026 16:58 | 3 | 3.95 |
| 06/17/2026 16:58 | 35 | 3.95 |
| 06/17/2026 16:58 | 1227 | 3.95 |
| 06/17/2026 16:57 | 100 | 3.93 |
| 06/17/2026 16:57 | 36 | 3.96 |
| 06/17/2026 16:57 | 307 | 3.96 |
| 06/17/2026 16:57 | 36 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 2 | 3.96 |
| 06/17/2026 16:57 | 1 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 24 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 52 | 3.96 |
| 06/17/2026 16:57 | 48 | 3.96 |
| 06/17/2026 16:57 | 36 | 3.96 |
| 06/17/2026 16:57 | 16 | 3.96 |
| 06/17/2026 16:56 | 3 | 3.97 |
| 06/17/2026 16:56 | 24 | 3.97 |
| 06/17/2026 16:56 | 16 | 3.97 |
| 06/17/2026 16:56 | 33 | 3.97 |
| 06/17/2026 16:56 | 100 | 3.97 |
| 06/17/2026 16:56 | 5 | 3.98 |
| 06/17/2026 16:56 | 100 | 3.98 |
| 06/17/2026 16:56 | 100 | 3.98 |
| 06/17/2026 16:56 | 100 | 3.99 |
| 06/17/2026 16:56 | 695 | 3.97 |
| 06/17/2026 16:56 | 1104 | 3.97 |
| 06/17/2026 16:56 | 100 | 3.97 |
| 06/17/2026 16:56 | 39 | 3.96 |
| 06/17/2026 16:56 | 100 | 3.95 |
| 06/17/2026 16:56 | 49 | 3.95 |
| 06/17/2026 16:56 | 25 | 3.95 |
| 06/17/2026 16:56 | 49 | 3.95 |
| 06/17/2026 16:56 | 49 | 3.95 |
| 06/17/2026 16:56 | 100 | 3.95 |
| 06/17/2026 16:56 | 9 | 3.93 |
| 06/17/2026 16:56 | 100 | 3.92 |
| 06/17/2026 16:56 | 400 | 3.92 |
| 06/17/2026 16:56 | 46 | 3.91 |
| 06/17/2026 16:56 | 54 | 3.87 |
| 06/17/2026 16:56 | 6 | 3.87 |
| 06/17/2026 16:56 | 39 | 3.85 |
| 06/17/2026 16:56 | 72 | 3.85 |
| 06/17/2026 16:56 | 3 | 3.86 |
| 06/17/2026 16:56 | 200 | 3.86 |
| 06/17/2026 16:56 | 100 | 3.86 |
| 06/17/2026 16:56 | 138 | 3.87 |
| 06/17/2026 16:56 | 1 | 3.87 |
| 06/17/2026 16:55 | 200 | 3.88 |
| 06/17/2026 16:55 | 1 | 3.89 |
| 06/17/2026 16:55 | 1 | 3.89 |
| 06/17/2026 16:55 | 100 | 3.89 |
| 06/17/2026 16:55 | 10 | 3.89 |
| 06/17/2026 16:55 | 100 | 3.90 |
| 06/17/2026 16:55 | 100 | 3.90 |
| 06/17/2026 16:55 | 25 | 3.895 |
| 06/17/2026 16:55 | 25 | 3.895 |
| 06/17/2026 16:55 | 5 | 3.895 |
| 06/17/2026 16:55 | 5 | 3.895 |
| 06/17/2026 16:55 | 25 | 3.895 |
| 06/17/2026 16:55 | 25 | 3.895 |
| 06/17/2026 16:55 | 25 | 3.895 |
| 06/17/2026 16:55 | 25 | 3.895 |
| 06/17/2026 16:55 | 36 | 3.90 |
| 06/17/2026 16:53 | 984 | 3.93 |
| 06/17/2026 16:53 | 58 | 3.92 |
| 06/17/2026 16:53 | 100 | 3.92 |
| 06/17/2026 16:53 | 25 | 3.90 |
| 06/17/2026 16:53 | 716 | 3.90 |
| 06/17/2026 16:53 | 191 | 3.90 |
| 06/17/2026 16:53 | 53 | 3.90 |
| 06/17/2026 16:53 | 100 | 3.90 |
| 06/17/2026 16:53 | 7 | 3.90 |
| 06/17/2026 16:53 | 50 | 3.90 |
| 06/17/2026 16:52 | 100 | 3.92 |
| 06/17/2026 16:52 | 100 | 3.92 |
| 06/17/2026 16:52 | 10 | 3.92 |
| 06/17/2026 16:52 | 64 | 3.93 |
| 06/17/2026 16:52 | 4 | 3.93 |
| 06/17/2026 16:52 | 1 | 3.93 |
| 06/17/2026 16:52 | 2 | 3.93 |
| 06/17/2026 16:52 | 1 | 3.93 |
| 06/17/2026 16:52 | 83 | 3.93 |
| 06/17/2026 16:52 | 111 | 3.93 |
| 06/17/2026 16:52 | 64 | 3.93 |
| 06/17/2026 16:52 | 42 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.93 |
| 06/17/2026 16:52 | 2 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.925 |
| 06/17/2026 16:52 | 42 | 3.93 |
| 06/17/2026 16:52 | 1 | 3.93 |
| 06/17/2026 16:52 | 100 | 3.93 |
| 06/17/2026 16:52 | 51 | 3.93 |
| 06/17/2026 16:52 | 58 | 3.94 |
| 06/17/2026 16:52 | 142 | 3.94 |
| 06/17/2026 16:52 | 100 | 3.94 |
| 06/17/2026 16:51 | 10 | 3.91 |
| 06/17/2026 16:51 | 15 | 3.89 |
| 06/17/2026 16:51 | 100 | 3.90 |
| 06/17/2026 16:51 | 9 | 3.90 |
| 06/17/2026 16:51 | 10 | 3.90 |
| 06/17/2026 16:51 | 11 | 3.90 |
| 06/17/2026 16:51 | 6 | 3.90 |
| 06/17/2026 16:51 | 18 | 3.90 |
| 06/17/2026 16:51 | 18 | 3.90 |
| 06/17/2026 16:51 | 6 | 3.90 |
| 06/17/2026 16:51 | 7 | 3.90 |
| 06/17/2026 16:51 | 62 | 3.90 |
| 06/17/2026 16:51 | 3 | 3.90 |
| 06/17/2026 16:51 | 100 | 3.92 |
| 06/17/2026 16:50 | 49 | 3.925 |
| 06/17/2026 16:50 | 28 | 3.92 |
| 06/17/2026 16:50 | 7 | 3.92 |
| 06/17/2026 16:50 | 86 | 3.92 |
| 06/17/2026 16:50 | 314 | 3.92 |
| 06/17/2026 16:50 | 9 | 3.91 |
| 06/17/2026 16:50 | 100 | 3.91 |
| 06/17/2026 16:50 | 2000 | 3.93 |
| 06/17/2026 16:50 | 100 | 3.94 |
| 06/17/2026 16:50 | 9 | 3.94 |
| 06/17/2026 16:50 | 200 | 3.94 |
| 06/17/2026 16:49 | 15 | 3.95 |
| 06/17/2026 16:49 | 85 | 3.95 |
| 06/17/2026 16:49 | 100 | 3.97 |
| 06/17/2026 16:49 | 60 | 3.96 |
| 06/17/2026 16:49 | 3 | 3.96 |
| 06/17/2026 16:49 | 2 | 3.96 |
| 06/17/2026 16:49 | 100 | 3.96 |
| 06/17/2026 16:49 | 100 | 3.965 |
| 06/17/2026 16:49 | 81 | 3.98 |
| 06/17/2026 16:49 | 20 | 3.98 |
| 06/17/2026 16:49 | 6 | 3.95 |
| 06/17/2026 16:49 | 100 | 3.95 |
| 06/17/2026 16:49 | 100 | 3.955 |
| 06/17/2026 16:48 | 6 | 3.96 |
| 06/17/2026 16:48 | 14 | 3.98 |
| 06/17/2026 16:48 | 100 | 3.97 |
| 06/17/2026 16:48 | 85 | 3.955 |
| 06/17/2026 16:47 | 100 | 3.935 |
| 06/17/2026 16:47 | 86 | 3.91 |
| 06/17/2026 16:47 | 17 | 3.95 |
| 06/17/2026 16:47 | 100 | 3.93 |
| 06/17/2026 16:47 | 100 | 3.92 |
| 06/17/2026 16:47 | 253 | 3.92 |
| 06/17/2026 16:47 | 47 | 3.92 |
| 06/17/2026 16:47 | 300 | 3.92 |
| 06/17/2026 16:47 | 47 | 3.93 |
| 06/17/2026 16:47 | 198 | 3.93 |
| 06/17/2026 16:47 | 55 | 3.93 |
| 06/17/2026 16:47 | 2 | 3.92 |
| 06/17/2026 16:47 | 88 | 3.92 |
| 06/17/2026 16:47 | 12 | 3.92 |
| 06/17/2026 16:47 | 100 | 3.92 |
| 06/17/2026 16:47 | 200 | 3.92 |
| 06/17/2026 16:47 | 100 | 3.92 |
| 06/17/2026 16:47 | 100 | 3.94 |
| 06/17/2026 16:47 | 100 | 3.94 |
| 06/17/2026 16:47 | 52 | 3.95 |
| 06/17/2026 16:47 | 200 | 3.95 |
| 06/17/2026 16:47 | 150 | 3.95 |
| 06/17/2026 16:47 | 100 | 3.935 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:46 | 100 | 3.93 |
| 06/17/2026 16:45 | 64 | 3.93 |
| 06/17/2026 16:45 | 10 | 3.92 |
| 06/17/2026 16:45 | 42 | 3.92 |
| 06/17/2026 16:45 | 37 | 3.93 |
| 06/17/2026 16:45 | 4 | 3.93 |
| 06/17/2026 16:45 | 37 | 3.94 |
| 06/17/2026 16:45 | 16 | 3.94 |
| 06/17/2026 16:45 | 26 | 3.94 |
| 06/17/2026 16:45 | 24 | 3.94 |
| 06/17/2026 16:45 | 1 | 3.93 |
| 06/17/2026 16:45 | 20 | 3.93 |
| 06/17/2026 16:45 | 234 | 3.93 |
| 06/17/2026 16:45 | 21 | 3.93 |
| 06/17/2026 16:45 | 200 | 3.93 |
| 06/17/2026 16:45 | 2 | 3.93 |
| 06/17/2026 16:45 | 21 | 3.93 |
| 06/17/2026 16:45 | 200 | 3.92 |
| 06/17/2026 16:45 | 200 | 3.92 |
| 06/17/2026 16:45 | 25 | 3.92 |
| 06/17/2026 16:45 | 2 | 3.92 |
| 06/17/2026 16:45 | 8 | 3.92 |
| 06/17/2026 16:45 | 90 | 3.92 |
| 06/17/2026 16:45 | 7 | 3.92 |
| 06/17/2026 16:45 | 3 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 2 | 3.92 |
| 06/17/2026 16:45 | 1 | 3.92 |
| 06/17/2026 16:45 | 2 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 62 | 3.92 |
| 06/17/2026 16:45 | 7 | 3.92 |
| 06/17/2026 16:45 | 93 | 3.92 |
| 06/17/2026 16:45 | 64 | 3.92 |
| 06/17/2026 16:45 | 36 | 3.92 |
| 06/17/2026 16:45 | 3 | 3.92 |
| 06/17/2026 16:45 | 3 | 3.92 |
| 06/17/2026 16:45 | 91 | 3.92 |
| 06/17/2026 16:45 | 143 | 3.92 |
| 06/17/2026 16:45 | 57 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 1 | 3.92 |
| 06/17/2026 16:45 | 24 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 92 | 3.92 |
| 06/17/2026 16:45 | 8 | 3.92 |
| 06/17/2026 16:45 | 16 | 3.94 |
| 06/17/2026 16:45 | 965 | 3.90 |
| 06/17/2026 16:45 | 31 | 3.91 |
| 06/17/2026 16:45 | 300 | 3.91 |
| 06/17/2026 16:45 | 100 | 3.91 |
| 06/17/2026 16:45 | 26 | 3.91 |
| 06/17/2026 16:45 | 100 | 3.91 |
| 06/17/2026 16:45 | 100 | 3.91 |
| 06/17/2026 16:45 | 26 | 3.93 |
| 06/17/2026 16:45 | 31 | 3.93 |
| 06/17/2026 16:45 | 100 | 3.93 |
| 06/17/2026 16:45 | 50 | 3.92 |
| 06/17/2026 16:45 | 26 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 31 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.91 |
| 06/17/2026 16:45 | 50 | 3.905 |
| 06/17/2026 16:45 | 100 | 3.905 |
| 06/17/2026 16:45 | 50 | 3.905 |
| 06/17/2026 16:45 | 100 | 3.905 |
| 06/17/2026 16:45 | 84 | 3.90 |
| 06/17/2026 16:45 | 1622 | 3.90 |
| 06/17/2026 16:45 | 1378 | 3.90 |
| 06/17/2026 16:45 | 141 | 3.90 |
| 06/17/2026 16:45 | 100 | 3.91 |
| 06/17/2026 16:45 | 10 | 3.91 |
| 06/17/2026 16:45 | 100 | 3.91 |
| 06/17/2026 16:45 | 10 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.92 |
| 06/17/2026 16:45 | 500 | 3.92 |
| 06/17/2026 16:45 | 20 | 3.92 |
| 06/17/2026 16:45 | 100 | 3.93 |
| 06/17/2026 16:45 | 1 | 3.93 |
| 06/17/2026 16:45 | 120 | 3.93 |
| 06/17/2026 16:45 | 100 | 3.955 |
| 06/17/2026 16:45 | 100 | 3.96 |
| 06/17/2026 16:44 | 100 | 3.96 |
| 06/17/2026 16:44 | 200 | 3.955 |
| 06/17/2026 16:44 | 100 | 3.955 |
| 06/17/2026 16:44 | 100 | 3.955 |
| 06/17/2026 16:44 | 25 | 3.94 |
| 06/17/2026 16:44 | 25 | 3.94 |
| 06/17/2026 16:44 | 25 | 3.94 |
| 06/17/2026 16:44 | 25 | 3.94 |
| 06/17/2026 16:44 | 25 | 3.94 |
| 06/17/2026 16:44 | 15 | 3.94 |
| 06/17/2026 16:44 | 185 | 3.94 |
| 06/17/2026 16:43 | 4 | 3.94 |
| 06/17/2026 16:43 | 4 | 3.94 |
| 06/17/2026 16:43 | 46 | 3.94 |
| 06/17/2026 16:43 | 25 | 3.93 |
| 06/17/2026 16:43 | 25 | 3.935 |
| 06/17/2026 16:43 | 5 | 3.935 |
| 06/17/2026 16:43 | 25 | 3.935 |
| 06/17/2026 16:43 | 100 | 3.935 |
| 06/17/2026 16:43 | 9 | 3.94 |
| 06/17/2026 16:43 | 66 | 3.94 |
| 06/17/2026 16:43 | 100 | 3.95 |
| 06/17/2026 16:42 | 71 | 3.92 |
| 06/17/2026 16:42 | 429 | 3.92 |
| 06/17/2026 16:42 | 49 | 3.94 |
| 06/17/2026 16:42 | 100 | 3.94 |
| 06/17/2026 16:42 | 35 | 3.94 |
| 06/17/2026 16:42 | 195 | 3.94 |
| 06/17/2026 16:42 | 50 | 3.92 |
| 06/17/2026 16:42 | 59 | 3.92 |
| 06/17/2026 16:42 | 58 | 3.92 |
| 06/17/2026 16:42 | 8 | 3.92 |
| 06/17/2026 16:42 | 150 | 3.93 |
| 06/17/2026 16:42 | 100 | 3.955 |
| 06/17/2026 16:41 | 25 | 3.925 |
| 06/17/2026 16:41 | 100 | 3.93 |
| 06/17/2026 16:41 | 33 | 3.93 |
| 06/17/2026 16:41 | 8 | 3.93 |
| 06/17/2026 16:41 | 2 | 3.93 |
| 06/17/2026 16:41 | 49 | 3.94 |
| 06/17/2026 16:41 | 100 | 3.98 |
| 06/17/2026 16:41 | 100 | 4.02 |
| 06/17/2026 16:40 | 100 | 4.035 |
| 06/17/2026 16:40 | 35 | 4.065 |
| 06/17/2026 16:40 | 35 | 4.065 |
| 06/17/2026 16:40 | 35 | 4.065 |
| 06/17/2026 16:40 | 35 | 4.065 |
| 06/17/2026 16:40 | 50 | 4.07 |
| 06/17/2026 16:40 | 100 | 4.07 |
| 06/17/2026 16:40 | 26 | 4.06 |
| 06/17/2026 16:40 | 74 | 4.06 |
| 06/17/2026 16:40 | 26 | 4.06 |
| 06/17/2026 16:40 | 100 | 4.04 |
| 06/17/2026 16:40 | 69 | 4.03 |
| 06/17/2026 16:40 | 31 | 4.03 |
| 06/17/2026 16:40 | 26 | 3.99 |
| 06/17/2026 16:40 | 30 | 3.99 |
| 06/17/2026 16:40 | 44 | 4.00 |
| 06/17/2026 16:40 | 56 | 4.00 |
| 06/17/2026 16:40 | 13 | 4.00 |
| 06/17/2026 16:40 | 38 | 4.00 |
| 06/17/2026 16:40 | 1 | 4.00 |
| 06/17/2026 16:40 | 13 | 4.00 |
| 06/17/2026 16:40 | 25 | 4.00 |
| 06/17/2026 16:40 | 39 | 4.01 |
| 06/17/2026 16:40 | 32 | 4.00 |
| 06/17/2026 16:40 | 30 | 4.00 |
| 06/17/2026 16:40 | 38 | 4.01 |
| 06/17/2026 16:40 | 26 | 4.00 |
| 06/17/2026 16:40 | 25 | 3.99 |
| 06/17/2026 16:40 | 3 | 3.99 |
| 06/17/2026 16:40 | 26 | 3.98 |
| 06/17/2026 16:40 | 100 | 3.98 |
| 06/17/2026 16:40 | 30 | 3.98 |
| 06/17/2026 16:40 | 70 | 3.98 |
| 06/17/2026 16:40 | 30 | 3.98 |
| 06/17/2026 16:40 | 100 | 3.97 |
| 06/17/2026 16:40 | 100 | 3.98 |
| 06/17/2026 16:40 | 200 | 3.97 |
| 06/17/2026 16:40 | 36 | 3.97 |
| 06/17/2026 16:40 | 100 | 3.98 |
| 06/17/2026 16:40 | 100 | 4.02 |
| 06/17/2026 16:40 | 100 | 4.02 |
| 06/17/2026 16:40 | 200 | 4.03 |
| 06/17/2026 16:40 | 10 | 4.03 |
| 06/17/2026 16:40 | 100 | 4.035 |
| 06/17/2026 16:40 | 10 | 4.035 |
| 06/17/2026 16:40 | 259 | 4.035 |
| 06/17/2026 16:40 | 94 | 4.04 |
| 06/17/2026 16:40 | 121 | 4.04 |
| 06/17/2026 16:40 | 18 | 4.04 |
| 06/17/2026 16:40 | 100 | 4.05 |
| 06/17/2026 16:39 | 500 | 4.05 |
| 06/17/2026 16:39 | 100 | 4.06 |
| 06/17/2026 16:39 | 19 | 4.06 |
| 06/17/2026 16:39 | 100 | 4.06 |
| 06/17/2026 16:39 | 1765 | 4.06 |
| 06/17/2026 16:39 | 235 | 4.06 |
| 06/17/2026 16:39 | 15 | 4.06 |
| 06/17/2026 16:39 | 5 | 4.05 |
| 06/17/2026 16:39 | 50 | 4.05 |
| 06/17/2026 16:39 | 56 | 4.05 |
| 06/17/2026 16:39 | 25 | 4.02 |
| 06/17/2026 16:39 | 116 | 4.02 |
| 06/17/2026 16:39 | 100 | 4.02 |
| 06/17/2026 16:39 | 100 | 4.02 |
| 06/17/2026 16:39 | 11 | 4.02 |
| 06/17/2026 16:39 | 4 | 4.02 |
| 06/17/2026 16:39 | 100 | 4.03 |
| 06/17/2026 16:39 | 100 | 4.02 |
| 06/17/2026 16:39 | 25 | 4.01 |
| 06/17/2026 16:38 | 100 | 4.00 |
| 06/17/2026 16:38 | 63 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.02 |
| 06/17/2026 16:38 | 64 | 4.03 |
| 06/17/2026 16:38 | 4 | 4.03 |
| 06/17/2026 16:38 | 65 | 4.03 |
| 06/17/2026 16:38 | 49 | 4.03 |
| 06/17/2026 16:38 | 150 | 4.03 |
| 06/17/2026 16:38 | 21 | 4.03 |
| 06/17/2026 16:38 | 21 | 4.03 |
| 06/17/2026 16:38 | 79 | 4.03 |
| 06/17/2026 16:38 | 5 | 4.03 |
| 06/17/2026 16:38 | 34 | 4.03 |
| 06/17/2026 16:38 | 6 | 4.03 |
| 06/17/2026 16:38 | 99 | 4.03 |
| 06/17/2026 16:38 | 50 | 4.03 |
| 06/17/2026 16:38 | 1 | 4.03 |
| 06/17/2026 16:38 | 49 | 4.03 |
| 06/17/2026 16:38 | 56 | 4.03 |
| 06/17/2026 16:38 | 100 | 4.03 |
| 06/17/2026 16:38 | 1 | 4.02 |
| 06/17/2026 16:38 | 35 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.02 |
| 06/17/2026 16:38 | 100 | 4.03 |
| 06/17/2026 16:38 | 20 | 4.01 |
| 06/17/2026 16:38 | 80 | 4.01 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 85 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 5 | 3.99 |
| 06/17/2026 16:38 | 25 | 3.99 |
| 06/17/2026 16:38 | 1274 | 4.00 |
| 06/17/2026 16:38 | 100 | 4.025 |
| 06/17/2026 16:38 | 100 | 4.025 |
| 06/17/2026 16:38 | 100 | 4.03 |
| 06/17/2026 16:38 | 100 | 4.03 |
| 06/17/2026 16:37 | 184 | 4.03 |
| 06/17/2026 16:37 | 1 | 4.02 |
| 06/17/2026 16:37 | 276 | 4.02 |
| 06/17/2026 16:37 | 2 | 4.01 |
| 06/17/2026 16:37 | 30 | 4.01 |
| 06/17/2026 16:37 | 30 | 4.01 |
| 06/17/2026 16:37 | 60 | 4.005 |
| 06/17/2026 16:37 | 8 | 4.01 |
| 06/17/2026 16:37 | 30 | 4.01 |
| 06/17/2026 16:37 | 62 | 4.00 |
| 06/17/2026 16:37 | 100 | 3.995 |
| 06/17/2026 16:37 | 200 | 4.00 |
| 06/17/2026 16:37 | 18 | 4.00 |
| 06/17/2026 16:37 | 100 | 4.01 |
| 06/17/2026 16:37 | 100 | 4.01 |
| 06/17/2026 16:37 | 100 | 4.03 |
| 06/17/2026 16:37 | 112 | 4.03 |
| 06/17/2026 16:37 | 558 | 4.03 |
| 06/17/2026 16:37 | 897 | 4.03 |
| 06/17/2026 16:37 | 400 | 4.03 |
| 06/17/2026 16:36 | 80 | 4.03 |
| 06/17/2026 16:36 | 131 | 4.00 |
| 06/17/2026 16:36 | 369 | 4.00 |
| 06/17/2026 16:36 | 1 | 4.00 |
| 06/17/2026 16:36 | 36 | 4.00 |
| 06/17/2026 16:36 | 26 | 4.00 |
| 06/17/2026 16:36 | 37 | 4.01 |
| 06/17/2026 16:36 | 63 | 4.01 |
| 06/17/2026 16:36 | 100 | 4.01 |
| 06/17/2026 16:36 | 200 | 4.02 |
| 06/17/2026 16:36 | 100 | 4.01 |
| 06/17/2026 16:36 | 85 | 4.00 |
| 06/17/2026 16:36 | 9 | 4.00 |
| 06/17/2026 16:36 | 50 | 4.00 |
| 06/17/2026 16:36 | 100 | 3.99 |
| 06/17/2026 16:36 | 18 | 3.99 |
| 06/17/2026 16:36 | 400 | 3.98 |
| 06/17/2026 16:36 | 100 | 3.98 |
| 06/17/2026 16:36 | 42 | 3.98 |
| 06/17/2026 16:36 | 100 | 3.98 |
| 06/17/2026 16:36 | 62 | 3.97 |
| 06/17/2026 16:36 | 1 | 3.97 |
| 06/17/2026 16:36 | 10 | 3.96 |
| 06/17/2026 16:36 | 90 | 3.97 |
| 06/17/2026 16:36 | 10 | 3.97 |
| 06/17/2026 16:36 | 3 | 3.96 |
| 06/17/2026 16:36 | 191 | 3.96 |
| 06/17/2026 16:36 | 5 | 3.96 |
| 06/17/2026 16:36 | 4 | 3.96 |
| 06/17/2026 16:35 | 200 | 3.92 |
| 06/17/2026 16:35 | 100 | 3.92 |
| 06/17/2026 16:35 | 37 | 3.92 |
| 06/17/2026 16:35 | 163 | 3.92 |
| 06/17/2026 16:35 | 100 | 3.92 |
| 06/17/2026 16:35 | 100 | 3.91 |
| 06/17/2026 16:35 | 100 | 3.91 |
| 06/17/2026 16:35 | 100 | 3.91 |
| 06/17/2026 16:35 | 200 | 3.91 |
| 06/17/2026 16:35 | 100 | 3.91 |
| 06/17/2026 16:35 | 30 | 3.91 |
| 06/17/2026 16:35 | 1 | 3.91 |
| 06/17/2026 16:35 | 100 | 3.91 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 77 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.90 |
| 06/17/2026 16:35 | 100 | 3.91 |
| 06/17/2026 16:35 | 300 | 3.92 |
| 06/17/2026 16:35 | 25 | 3.91 |
| 06/17/2026 16:35 | 100 | 3.91 |
| 06/17/2026 16:34 | 100 | 3.92 |
| 06/17/2026 16:34 | 100 | 3.92 |
| 06/17/2026 16:34 | 100 | 3.92 |
| 06/17/2026 16:34 | 48 | 3.92 |
| 06/17/2026 16:34 | 100 | 3.90 |
| 06/17/2026 16:34 | 100 | 3.92 |
| 06/17/2026 16:34 | 100 | 3.92 |
| 06/17/2026 16:34 | 100 | 3.92 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 186 | 3.93 |
| 06/17/2026 16:33 | 100 | 3.92 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 14 | 3.945 |
| 06/17/2026 16:33 | 44 | 3.94 |
| 06/17/2026 16:33 | 42 | 3.94 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 100 | 3.93 |
| 06/17/2026 16:33 | 625 | 3.92 |
| 06/17/2026 16:33 | 100 | 3.91 |
| 06/17/2026 16:33 | 11 | 3.90 |
| 06/17/2026 16:33 | 100 | 3.90 |
| 06/17/2026 16:33 | 11 | 3.90 |
| 06/17/2026 16:33 | 78 | 3.90 |
| 06/17/2026 16:33 | 25 | 3.89 |
| 06/17/2026 16:33 | 110 | 3.89 |
| 06/17/2026 16:33 | 110 | 3.89 |
| 06/17/2026 16:33 | 2 | 3.89 |
| 06/17/2026 16:33 | 8 | 3.89 |
| 06/17/2026 16:33 | 100 | 3.89 |
| 06/17/2026 16:32 | 200 | 3.87 |
| 06/17/2026 16:32 | 100 | 3.87 |
| 06/17/2026 16:32 | 100 | 3.86 |
| 06/17/2026 16:32 | 100 | 3.86 |
| 06/17/2026 16:32 | 100 | 3.87 |
| 06/17/2026 16:32 | 100 | 3.865 |
| 06/17/2026 16:31 | 100 | 3.88 |
| 06/17/2026 16:31 | 100 | 3.88 |
| 06/17/2026 16:31 | 100 | 3.88 |
| 06/17/2026 16:31 | 11 | 3.90 |
| 06/17/2026 16:31 | 29 | 3.89 |
| 06/17/2026 16:31 | 71 | 3.89 |
| 06/17/2026 16:31 | 10 | 3.885 |
| 06/17/2026 16:31 | 31 | 3.88 |
| 06/17/2026 16:31 | 69 | 3.88 |
| 06/17/2026 16:31 | 31 | 3.88 |
| 06/17/2026 16:31 | 31 | 3.88 |
| 06/17/2026 16:31 | 100 | 3.88 |
| 06/17/2026 16:31 | 100 | 3.89 |
| 06/17/2026 16:31 | 100 | 3.89 |
| 06/17/2026 16:31 | 200 | 3.89 |
| 06/17/2026 16:31 | 22 | 3.89 |
| 06/17/2026 16:31 | 78 | 3.89 |
| 06/17/2026 16:31 | 38 | 3.89 |
| 06/17/2026 16:31 | 100 | 3.89 |
| 06/17/2026 16:31 | 2 | 3.89 |
| 06/17/2026 16:31 | 2 | 3.89 |
| 06/17/2026 16:31 | 2 | 3.89 |
| 06/17/2026 16:31 | 33 | 3.89 |
| 06/17/2026 16:31 | 84 | 3.89 |
| 06/17/2026 16:31 | 16 | 3.89 |
| 06/17/2026 16:31 | 100 | 3.87 |
| 06/17/2026 16:31 | 100 | 3.87 |
| 06/17/2026 16:31 | 100 | 3.87 |
| 06/17/2026 16:31 | 12 | 3.87 |
| 06/17/2026 16:31 | 100 | 3.87 |
| 06/17/2026 16:30 | 100 | 3.87 |
| 06/17/2026 16:30 | 100 | 3.87 |
| 06/17/2026 16:30 | 100 | 3.87 |
| 06/17/2026 16:30 | 15 | 3.85 |
| 06/17/2026 16:30 | 100 | 3.85 |
| 06/17/2026 16:30 | 75 | 3.85 |
| 06/17/2026 16:30 | 295 | 3.85 |
| 06/17/2026 16:30 | 75 | 3.84 |
| 06/17/2026 16:30 | 25 | 3.84 |
| 06/17/2026 16:30 | 100 | 3.84 |
| 06/17/2026 16:30 | 100 | 3.85 |
| 06/17/2026 16:30 | 100 | 3.85 |
| 06/17/2026 16:30 | 100 | 3.86 |
| 06/17/2026 16:30 | 102 | 3.88 |
| 06/17/2026 16:30 | 18 | 3.86 |
| 06/17/2026 16:30 | 82 | 3.86 |
| 06/17/2026 16:29 | 100 | 3.85 |
| 06/17/2026 16:29 | 100 | 3.85 |
| 06/17/2026 16:29 | 100 | 3.85 |
| 06/17/2026 16:29 | 100 | 3.845 |
| 06/17/2026 16:29 | 34 | 3.88 |
| 06/17/2026 16:29 | 22 | 3.88 |
| 06/17/2026 16:29 | 22 | 3.88 |
| 06/17/2026 16:29 | 22 | 3.88 |
| 06/17/2026 16:29 | 22 | 3.88 |
| 06/17/2026 16:29 | 178 | 3.88 |
| 06/17/2026 16:29 | 100 | 3.895 |
| 06/17/2026 16:29 | 200 | 3.90 |
| 06/17/2026 16:29 | 100 | 3.89 |
| 06/17/2026 16:28 | 100 | 3.88 |
| 06/17/2026 16:28 | 100 | 3.88 |
| 06/17/2026 16:28 | 100 | 3.905 |
| 06/17/2026 16:28 | 90 | 3.89 |
| 06/17/2026 16:28 | 7 | 3.89 |
| 06/17/2026 16:28 | 100 | 3.90 |
| 06/17/2026 16:28 | 100 | 3.90 |
| 06/17/2026 16:28 | 78 | 3.90 |
| 06/17/2026 16:28 | 100 | 3.91 |
| 06/17/2026 16:28 | 34 | 3.915 |
| 06/17/2026 16:28 | 66 | 3.915 |
| 06/17/2026 16:28 | 100 | 3.91 |
| 06/17/2026 16:28 | 100 | 3.92 |
| 06/17/2026 16:28 | 100 | 3.92 |
| 06/17/2026 16:27 | 3 | 3.93 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:27 | 100 | 3.93 |
| 06/17/2026 16:27 | 20 | 3.93 |
| 06/17/2026 16:27 | 80 | 3.93 |
| 06/17/2026 16:27 | 95 | 3.92 |
| 06/17/2026 16:27 | 51 | 3.91 |
| 06/17/2026 16:27 | 149 | 3.91 |
| 06/17/2026 16:26 | 32 | 3.90 |
| 06/17/2026 16:26 | 2 | 3.91 |
| 06/17/2026 16:26 | 68 | 3.92 |
| 06/17/2026 16:26 | 905 | 3.92 |
| 06/17/2026 16:26 | 25 | 3.93 |
| 06/17/2026 16:26 | 100 | 3.94 |
| 06/17/2026 16:26 | 100 | 3.94 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.92 |
| 06/17/2026 16:26 | 200 | 3.92 |
| 06/17/2026 16:26 | 100 | 3.94 |
| 06/17/2026 16:26 | 25 | 3.94 |
| 06/17/2026 16:26 | 100 | 3.94 |
| 06/17/2026 16:26 | 2 | 3.93 |
| 06/17/2026 16:25 | 5 | 3.90 |
| 06/17/2026 16:25 | 68 | 3.91 |
| 06/17/2026 16:25 | 100 | 3.91 |
| 06/17/2026 16:25 | 100 | 3.925 |
| 06/17/2026 16:25 | 100 | 3.92 |
| 06/17/2026 16:25 | 100 | 3.92 |
| 06/17/2026 16:25 | 100 | 3.91 |
| 06/17/2026 16:25 | 200 | 3.91 |
| 06/17/2026 16:25 | 100 | 3.91 |
| 06/17/2026 16:25 | 100 | 3.92 |
| 06/17/2026 16:25 | 23 | 3.92 |
| 06/17/2026 16:25 | 1 | 3.91 |
| 06/17/2026 16:24 | 100 | 3.91 |
| 06/17/2026 16:24 | 100 | 3.91 |
| 06/17/2026 16:24 | 400 | 3.91 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:24 | 498 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.93 |
| 06/17/2026 16:24 | 6 | 3.93 |
| 06/17/2026 16:24 | 100 | 3.93 |
| 06/17/2026 16:24 | 82 | 3.93 |
| 06/17/2026 16:24 | 100 | 3.935 |
| 06/17/2026 16:24 | 550 | 3.94 |
| 06/17/2026 16:24 | 100 | 3.93 |
| 06/17/2026 16:24 | 100 | 3.93 |
| 06/17/2026 16:24 | 100 | 3.93 |
| 06/17/2026 16:24 | 49 | 3.92 |
| 06/17/2026 16:24 | 151 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:24 | 100 | 3.92 |
| 06/17/2026 16:24 | 42 | 3.91 |
| 06/17/2026 16:24 | 258 | 3.91 |
| 06/17/2026 16:24 | 100 | 3.90 |
| 06/17/2026 16:24 | 5660 | 3.90 |
| 06/17/2026 16:24 | 3432 | 3.90 |
| 06/17/2026 16:24 | 517 | 3.90 |
| 06/17/2026 16:23 | 400 | 3.90 |
| 06/17/2026 16:23 | 1999 | 3.90 |
| 06/17/2026 16:23 | 300 | 3.905 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 100 | 3.92 |
| 06/17/2026 16:23 | 100 | 3.90 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 100 | 3.91 |
| 06/17/2026 16:23 | 25 | 3.91 |
| 06/17/2026 16:23 | 100 | 3.89 |
| 06/17/2026 16:23 | 50 | 3.87 |
| 06/17/2026 16:23 | 100 | 3.87 |
| 06/17/2026 16:23 | 100 | 3.86 |
| 06/17/2026 16:23 | 100 | 3.86 |
| 06/17/2026 16:23 | 100 | 3.86 |
| 06/17/2026 16:22 | 54 | 3.85 |
| 06/17/2026 16:22 | 100 | 3.85 |
| 06/17/2026 16:22 | 100 | 3.85 |
| 06/17/2026 16:22 | 100 | 3.85 |
| 06/17/2026 16:22 | 10 | 3.87 |
| 06/17/2026 16:22 | 100 | 3.86 |
| 06/17/2026 16:22 | 20 | 3.86 |
| 06/17/2026 16:22 | 300 | 3.93 |
| 06/17/2026 16:22 | 1 | 3.94 |
| 06/17/2026 16:22 | 100 | 3.945 |
| 06/17/2026 16:22 | 7 | 3.95 |
| 06/17/2026 16:22 | 100 | 3.94 |
| 06/17/2026 16:22 | 3 | 3.95 |
| 06/17/2026 16:22 | 1 | 3.94 |
| 06/17/2026 16:22 | 100 | 3.94 |
| 06/17/2026 16:22 | 94 | 3.93 |
| 06/17/2026 16:22 | 406 | 3.93 |
| 06/17/2026 16:22 | 400 | 3.93 |
| 06/17/2026 16:22 | 80 | 3.93 |
| 06/17/2026 16:22 | 6 | 3.91 |
| 06/17/2026 16:22 | 34 | 3.91 |
| 06/17/2026 16:22 | 66 | 3.91 |
| 06/17/2026 16:22 | 100 | 3.91 |
| 06/17/2026 16:21 | 51 | 3.91 |
| 06/17/2026 16:21 | 100 | 3.91 |
| 06/17/2026 16:21 | 55 | 3.90 |
| 06/17/2026 16:21 | 305 | 3.90 |
| 06/17/2026 16:21 | 100 | 3.89 |
| 06/17/2026 16:21 | 100 | 3.89 |
| 06/17/2026 16:21 | 100 | 3.89 |
| 06/17/2026 16:21 | 25 | 3.89 |
| 06/17/2026 16:21 | 100 | 3.89 |
| 06/17/2026 16:21 | 300 | 3.89 |
| 06/17/2026 16:21 | 300 | 3.89 |
| 06/17/2026 16:21 | 300 | 3.89 |
| 06/17/2026 16:21 | 600 | 3.89 |
| 06/17/2026 16:21 | 100 | 3.85 |
| 06/17/2026 16:21 | 100 | 3.88 |
| 06/17/2026 16:21 | 100 | 3.885 |
| 06/17/2026 16:21 | 74 | 3.89 |
| 06/17/2026 16:21 | 526 | 3.89 |
| 06/17/2026 16:20 | 2 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.90 |
| 06/17/2026 16:20 | 6 | 3.90 |
| 06/17/2026 16:20 | 74 | 3.90 |
| 06/17/2026 16:20 | 100 | 3.90 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 2 | 3.87 |
| 06/17/2026 16:20 | 1 | 3.87 |
| 06/17/2026 16:20 | 4 | 3.87 |
| 06/17/2026 16:20 | 1 | 3.87 |
| 06/17/2026 16:20 | 2 | 3.87 |
| 06/17/2026 16:20 | 2 | 3.87 |
| 06/17/2026 16:20 | 2 | 3.87 |
| 06/17/2026 16:20 | 1 | 3.87 |
| 06/17/2026 16:20 | 2 | 3.87 |
| 06/17/2026 16:20 | 2 | 3.87 |
| 06/17/2026 16:20 | 26 | 3.87 |
| 06/17/2026 16:20 | 35 | 3.87 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 64 | 3.88 |
| 06/17/2026 16:20 | 1 | 3.88 |
| 06/17/2026 16:20 | 199 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 25 | 3.88 |
| 06/17/2026 16:20 | 300 | 3.88 |
| 06/17/2026 16:20 | 400 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 25 | 3.87 |
| 06/17/2026 16:20 | 100 | 3.87 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 25 | 3.88 |
| 06/17/2026 16:20 | 200 | 3.88 |
| 06/17/2026 16:20 | 200 | 3.87 |
| 06/17/2026 16:20 | 100 | 3.87 |
| 06/17/2026 16:20 | 92 | 3.88 |
| 06/17/2026 16:20 | 5 | 3.88 |
| 06/17/2026 16:20 | 1 | 3.88 |
| 06/17/2026 16:20 | 2 | 3.88 |
| 06/17/2026 16:20 | 98 | 3.89 |
| 06/17/2026 16:20 | 2 | 3.89 |
| 06/17/2026 16:20 | 98 | 3.89 |
| 06/17/2026 16:20 | 1 | 3.89 |
| 06/17/2026 16:20 | 100 | 3.89 |
| 06/17/2026 16:20 | 100 | 3.89 |
| 06/17/2026 16:20 | 1 | 3.89 |
| 06/17/2026 16:20 | 100 | 3.90 |
| 06/17/2026 16:20 | 100 | 3.89 |
| 06/17/2026 16:20 | 100 | 3.89 |
| 06/17/2026 16:20 | 100 | 3.89 |
| 06/17/2026 16:20 | 300 | 3.88 |
| 06/17/2026 16:20 | 100 | 3.88 |
| 06/17/2026 16:20 | 58 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 300 | 3.85 |
| 06/17/2026 16:20 | 300 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 300 | 3.85 |
| 06/17/2026 16:20 | 21 | 3.85 |
| 06/17/2026 16:20 | 21 | 3.85 |
| 06/17/2026 16:20 | 21 | 3.85 |
| 06/17/2026 16:20 | 79 | 3.85 |
| 06/17/2026 16:20 | 300 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 100 | 3.85 |
| 06/17/2026 16:20 | 3 | 3.84 |
| 06/17/2026 16:20 | 100 | 3.82 |
| 06/17/2026 16:20 | 26 | 3.82 |
| 06/17/2026 16:20 | 74 | 3.82 |
| 06/17/2026 16:19 | 35 | 3.815 |
| 06/17/2026 16:19 | 100 | 3.815 |
| 06/17/2026 16:19 | 1000 | 3.82 |
| 06/17/2026 16:19 | 100 | 3.84 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.845 |
| 06/17/2026 16:19 | 100 | 3.85 |
| 06/17/2026 16:19 | 8 | 3.86 |
| 06/17/2026 16:19 | 400 | 3.85 |
| 06/17/2026 16:19 | 100 | 3.86 |
| 06/17/2026 16:19 | 200 | 3.86 |
| 06/17/2026 16:19 | 100 | 3.87 |
| 06/17/2026 16:19 | 500 | 3.85 |
| 06/17/2026 16:19 | 200 | 3.86 |
| 06/17/2026 16:19 | 100 | 3.86 |
| 06/17/2026 16:19 | 100 | 3.87 |
| 06/17/2026 16:19 | 100 | 3.87 |
| 06/17/2026 16:19 | 100 | 3.87 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 50 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 100 | 3.88 |
| 06/17/2026 16:18 | 400 | 3.88 |
| 06/17/2026 16:18 | 300 | 3.86 |
| 06/17/2026 16:18 | 100 | 3.86 |
| 06/17/2026 16:18 | 6 | 3.845 |
| 06/17/2026 16:18 | 1 | 3.845 |
| 06/17/2026 16:18 | 1 | 3.845 |
| 06/17/2026 16:18 | 12 | 3.85 |
| 06/17/2026 16:18 | 6 | 3.845 |
| 06/17/2026 16:18 | 100 | 3.845 |
| 06/17/2026 16:18 | 200 | 3.84 |
| 06/17/2026 16:18 | 100 | 3.83 |
| 06/17/2026 16:18 | 100 | 3.83 |
| 06/17/2026 16:18 | 100 | 3.83 |
| 06/17/2026 16:18 | 103 | 3.83 |
| 06/17/2026 16:18 | 97 | 3.83 |
| 06/17/2026 16:18 | 100 | 3.82 |
| 06/17/2026 16:18 | 12 | 3.82 |
| 06/17/2026 16:18 | 100 | 3.80 |
| 06/17/2026 16:18 | 100 | 3.80 |
| 06/17/2026 16:18 | 200 | 3.79 |
| 06/17/2026 16:18 | 200 | 3.79 |
| 06/17/2026 16:18 | 100 | 3.79 |
| 06/17/2026 16:18 | 12 | 3.78 |
| 06/17/2026 16:18 | 31 | 3.77 |
| 06/17/2026 16:18 | 6 | 3.77 |
| 06/17/2026 16:18 | 25 | 3.77 |
| 06/17/2026 16:18 | 12 | 3.77 |
| 06/17/2026 16:18 | 12 | 3.77 |
| 06/17/2026 16:18 | 25 | 3.77 |
| 06/17/2026 16:18 | 12 | 3.77 |
| 06/17/2026 16:18 | 12 | 3.77 |
| 06/17/2026 16:18 | 65 | 3.77 |
| 06/17/2026 16:18 | 300 | 3.77 |
| 06/17/2026 16:18 | 112 | 3.77 |
| 06/17/2026 16:18 | 201 | 3.77 |
| 06/17/2026 16:18 | 112 | 3.77 |
| 06/17/2026 16:18 | 200 | 3.77 |
| 06/17/2026 16:18 | 1 | 3.77 |
| 06/17/2026 16:18 | 50 | 3.75 |
| 06/17/2026 16:18 | 140 | 3.74 |
| 06/17/2026 16:18 | 100 | 3.73 |
| 06/17/2026 16:17 | 100 | 3.73 |
| 06/17/2026 16:17 | 100 | 3.72 |
| 06/17/2026 16:17 | 100 | 3.70 |
| 06/17/2026 16:17 | 100 | 3.68 |
| 06/17/2026 16:17 | 100 | 3.68 |
| 06/17/2026 16:17 | 25 | 3.67 |
| 06/17/2026 16:17 | 50 | 3.67 |
| 06/17/2026 16:17 | 50 | 3.67 |
| 06/17/2026 16:17 | 50 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 25 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 100 | 3.67 |
| 06/17/2026 16:17 | 28 | 3.66 |
| 06/17/2026 16:17 | 72 | 3.66 |
| 06/17/2026 16:17 | 100 | 3.645 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.64 |
| 06/17/2026 16:16 | 100 | 3.65 |
| 06/17/2026 16:16 | 5 | 3.65 |
| 06/17/2026 16:16 | 100 | 3.65 |
| 06/17/2026 16:16 | 100 | 3.67 |
| 06/17/2026 16:16 | 18 | 3.66 |
| 06/17/2026 16:16 | 100 | 3.66 |
| 06/17/2026 16:15 | 100 | 3.66 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.68 |
| 06/17/2026 16:14 | 3 | 3.68 |
| 06/17/2026 16:14 | 100 | 3.67 |
| 06/17/2026 16:14 | 3 | 3.66 |
| 06/17/2026 16:14 | 1 | 3.66 |
| 06/17/2026 16:14 | 240 | 3.67 |
| 06/17/2026 16:14 | 60 | 3.67 |
| 06/17/2026 16:14 | 1 | 3.66 |
| 06/17/2026 16:14 | 1 | 3.66 |
| 06/17/2026 16:14 | 1 | 3.66 |
| 06/17/2026 16:14 | 500 | 3.66 |
| 06/17/2026 16:14 | 77 | 3.66 |
| 06/17/2026 16:13 | 20 | 3.665 |
| 06/17/2026 16:13 | 19 | 3.65 |
| 06/17/2026 16:13 | 38 | 3.66 |
| 06/17/2026 16:13 | 46 | 3.65 |
| 06/17/2026 16:13 | 100 | 3.65 |
| 06/17/2026 16:13 | 6 | 3.65 |
| 06/17/2026 16:13 | 100 | 3.65 |
| 06/17/2026 16:13 | 100 | 3.675 |
| 06/17/2026 16:12 | 77 | 3.68 |
| 06/17/2026 16:12 | 200 | 3.68 |
| 06/17/2026 16:12 | 100 | 3.67 |
| 06/17/2026 16:12 | 100 | 3.67 |
| 06/17/2026 16:12 | 61 | 3.67 |
| 06/17/2026 16:12 | 100 | 3.67 |
| 06/17/2026 16:12 | 100 | 3.67 |
| 06/17/2026 16:12 | 100 | 3.67 |
| 06/17/2026 16:12 | 66 | 3.67 |
| 06/17/2026 16:12 | 34 | 3.67 |
| 06/17/2026 16:12 | 66 | 3.67 |
| 06/17/2026 16:12 | 34 | 3.67 |
| 06/17/2026 16:12 | 66 | 3.67 |
| 06/17/2026 16:12 | 34 | 3.67 |
| 06/17/2026 16:12 | 22 | 3.67 |
| 06/17/2026 16:12 | 34 | 3.67 |
| 06/17/2026 16:12 | 66 | 3.67 |
| 06/17/2026 16:12 | 34 | 3.67 |
| 06/17/2026 16:12 | 1 | 3.67 |
| 06/17/2026 16:12 | 44 | 3.67 |
| 06/17/2026 16:12 | 34 | 3.67 |
| 06/17/2026 16:12 | 232 | 3.67 |
| 06/17/2026 16:12 | 100 | 3.67 |
| 06/17/2026 16:12 | 34 | 3.66 |
| 06/17/2026 16:12 | 66 | 3.66 |
| 06/17/2026 16:12 | 300 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 5 | 3.655 |
| 06/17/2026 16:12 | 25 | 3.655 |
| 06/17/2026 16:12 | 25 | 3.655 |
| 06/17/2026 16:11 | 4 | 3.65 |
| 06/17/2026 16:11 | 2 | 3.65 |
| 06/17/2026 16:11 | 10 | 3.65 |
| 06/17/2026 16:11 | 77 | 3.65 |
| 06/17/2026 16:11 | 77 | 3.65 |
| 06/17/2026 16:11 | 53 | 3.66 |
| 06/17/2026 16:11 | 63 | 3.66 |
| 06/17/2026 16:11 | 32 | 3.65 |
| 06/17/2026 16:11 | 47 | 3.65 |
| 06/17/2026 16:11 | 6 | 3.65 |
| 06/17/2026 16:11 | 47 | 3.635 |
| 06/17/2026 16:11 | 53 | 3.64 |
| 06/17/2026 16:11 | 53 | 3.65 |
| 06/17/2026 16:11 | 2 | 3.65 |
| 06/17/2026 16:11 | 7 | 3.65 |
| 06/17/2026 16:11 | 63 | 3.65 |
| 06/17/2026 16:11 | 100 | 3.65 |
| 06/17/2026 16:11 | 860 | 3.62 |
| 06/17/2026 16:11 | 63 | 3.63 |
| 06/17/2026 16:11 | 2 | 3.64 |
| 06/17/2026 16:11 | 37 | 3.64 |
| 06/17/2026 16:11 | 200 | 3.64 |
| 06/17/2026 16:11 | 100 | 3.64 |
| 06/17/2026 16:11 | 5 | 3.65 |
| 06/17/2026 16:11 | 5 | 3.65 |
| 06/17/2026 16:11 | 25 | 3.65 |
| 06/17/2026 16:11 | 4 | 3.65 |
| 06/17/2026 16:11 | 2 | 3.65 |
| 06/17/2026 16:11 | 100 | 3.65 |
| 06/17/2026 16:11 | 4 | 3.65 |
| 06/17/2026 16:11 | 102 | 3.65 |
| 06/17/2026 16:11 | 2 | 3.65 |
| 06/17/2026 16:11 | 100 | 3.65 |
| 06/17/2026 16:11 | 4 | 3.64 |
| 06/17/2026 16:11 | 200 | 3.64 |
| 06/17/2026 16:11 | 18 | 3.63 |
| 06/17/2026 16:11 | 53 | 3.63 |
| 06/17/2026 16:11 | 4 | 3.63 |
| 06/17/2026 16:11 | 63 | 3.63 |
| 06/17/2026 16:11 | 100 | 3.64 |
| 06/17/2026 16:11 | 18 | 3.65 |
| 06/17/2026 16:11 | 1046 | 3.62 |
| 06/17/2026 16:11 | 100 | 3.63 |
| 06/17/2026 16:11 | 10 | 3.65 |
| 06/17/2026 16:11 | 43 | 3.66 |
| 06/17/2026 16:11 | 100 | 3.67 |
| 06/17/2026 16:11 | 24 | 3.68 |
| 06/17/2026 16:11 | 11 | 3.68 |
| 06/17/2026 16:11 | 1 | 3.68 |
| 06/17/2026 16:11 | 500 | 3.70 |
| 06/17/2026 16:11 | 96 | 3.72 |
| 06/17/2026 16:11 | 99 | 3.72 |
| 06/17/2026 16:11 | 100 | 3.73 |
| 06/17/2026 16:11 | 25 | 3.74 |
| 06/17/2026 16:11 | 500 | 3.74 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.725 |
| 06/17/2026 16:10 | 100 | 3.72 |
| 06/17/2026 16:10 | 270 | 3.74 |
| 06/17/2026 16:10 | 74 | 3.73 |
| 06/17/2026 16:10 | 26 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.71 |
| 06/17/2026 16:10 | 100 | 3.71 |
| 06/17/2026 16:10 | 100 | 3.71 |
| 06/17/2026 16:10 | 100 | 3.725 |
| 06/17/2026 16:10 | 60 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 100 | 3.73 |
| 06/17/2026 16:10 | 104 | 3.71 |
| 06/17/2026 16:10 | 100 | 3.71 |
| 06/17/2026 16:10 | 100 | 3.685 |
| 06/17/2026 16:10 | 100 | 3.685 |
| 06/17/2026 16:09 | 100 | 3.705 |
| 06/17/2026 16:09 | 100 | 3.70 |
| 06/17/2026 16:09 | 97 | 3.70 |
| 06/17/2026 16:09 | 100 | 3.70 |
| 06/17/2026 16:09 | 100 | 3.70 |
| 06/17/2026 16:09 | 100 | 3.70 |
| 06/17/2026 16:09 | 35 | 3.70 |
| 06/17/2026 16:09 | 62 | 3.70 |
| 06/17/2026 16:09 | 100 | 3.70 |
| 06/17/2026 16:09 | 100 | 3.71 |
| 06/17/2026 16:09 | 100 | 3.71 |
| 06/17/2026 16:09 | 27 | 3.70 |
| 06/17/2026 16:09 | 883 | 3.70 |
| 06/17/2026 16:09 | 300 | 3.70 |
| 06/17/2026 16:09 | 100 | 3.69 |
| 06/17/2026 16:09 | 100 | 3.67 |
| 06/17/2026 16:09 | 100 | 3.66 |
| 06/17/2026 16:08 | 100 | 3.65 |
| 06/17/2026 16:08 | 100 | 3.64 |
| 06/17/2026 16:08 | 100 | 3.64 |
| 06/17/2026 16:08 | 100 | 3.64 |
| 06/17/2026 16:08 | 50 | 3.64 |
| 06/17/2026 16:08 | 250 | 3.64 |
| 06/17/2026 16:08 | 6 | 3.63 |
| 06/17/2026 16:08 | 100 | 3.63 |
| 06/17/2026 16:08 | 100 | 3.64 |
| 06/17/2026 16:08 | 100 | 3.65 |
| 06/17/2026 16:08 | 365 | 3.65 |
| 06/17/2026 16:08 | 150 | 3.65 |
| 06/17/2026 16:08 | 4485 | 3.65 |
| 06/17/2026 16:08 | 2 | 3.66 |
| 06/17/2026 16:08 | 98 | 3.66 |
| 06/17/2026 16:08 | 100 | 3.66 |
| 06/17/2026 16:08 | 100 | 3.66 |
| 06/17/2026 16:08 | 100 | 3.66 |
| 06/17/2026 16:08 | 200 | 3.66 |
| 06/17/2026 16:08 | 94 | 3.66 |
| 06/17/2026 16:08 | 6 | 3.66 |
| 06/17/2026 16:07 | 1 | 3.66 |
| 06/17/2026 16:07 | 1 | 3.66 |
| 06/17/2026 16:07 | 100 | 3.67 |
| 06/17/2026 16:07 | 799 | 3.67 |
| 06/17/2026 16:06 | 100 | 3.665 |
| 06/17/2026 16:06 | 100 | 3.67 |
| 06/17/2026 16:06 | 100 | 3.67 |
| 06/17/2026 16:06 | 1 | 3.68 |
| 06/17/2026 16:06 | 2 | 3.68 |
| 06/17/2026 16:06 | 21 | 3.69 |
| 06/17/2026 16:06 | 100 | 3.69 |
| 06/17/2026 16:06 | 2 | 3.69 |
| 06/17/2026 16:06 | 100 | 3.68 |
| 06/17/2026 16:06 | 100 | 3.66 |
| 06/17/2026 16:06 | 100 | 3.66 |
| 06/17/2026 16:05 | 100 | 3.68 |
| 06/17/2026 16:05 | 100 | 3.70 |
| 06/17/2026 16:05 | 100 | 3.70 |
| 06/17/2026 16:05 | 200 | 3.70 |
| 06/17/2026 16:05 | 250 | 3.70 |
| 06/17/2026 16:05 | 100 | 3.705 |
| 06/17/2026 16:05 | 100 | 3.70 |
| 06/17/2026 16:05 | 95 | 3.70 |
| 06/17/2026 16:05 | 5 | 3.70 |
| 06/17/2026 16:05 | 100 | 3.70 |
| 06/17/2026 16:05 | 95 | 3.705 |
| 06/17/2026 16:04 | 5 | 3.695 |
| 06/17/2026 16:04 | 57 | 3.69 |
| 06/17/2026 16:04 | 43 | 3.69 |
| 06/17/2026 16:04 | 100 | 3.695 |
| 06/17/2026 16:04 | 100 | 3.695 |
| 06/17/2026 16:04 | 100 | 3.695 |
| 06/17/2026 16:04 | 100 | 3.70 |
| 06/17/2026 16:04 | 100 | 3.71 |
| 06/17/2026 16:04 | 100 | 3.71 |
| 06/17/2026 16:04 | 100 | 3.71 |
| 06/17/2026 16:04 | 3543 | 3.71 |
| 06/17/2026 16:04 | 100 | 3.70 |
| 06/17/2026 16:04 | 100 | 3.70 |
| 06/17/2026 16:04 | 100 | 3.70 |
| 06/17/2026 16:04 | 100 | 3.70 |
| 06/17/2026 16:04 | 100 | 3.70 |
| 06/17/2026 16:04 | 50 | 3.70 |
| 06/17/2026 16:04 | 100 | 3.69 |
| 06/17/2026 16:02 | 100 | 3.67 |
| 06/17/2026 16:01 | 100 | 3.66 |
| 06/17/2026 16:01 | 111 | 3.66 |
| 06/17/2026 16:01 | 100 | 3.67 |
| 06/17/2026 16:01 | 100 | 3.67 |
| 06/17/2026 16:01 | 100 | 3.69 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 1512 | 3.70 |
| 06/17/2026 16:01 | 1188 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 157 | 3.71 |
| 06/17/2026 16:01 | 100 | 3.70 |
| 06/17/2026 16:01 | 100 | 3.69 |
| 06/17/2026 16:01 | 100 | 3.69 |
| 06/17/2026 16:01 | 290 | 3.69 |
| 06/17/2026 16:01 | 200 | 3.68 |
| 06/17/2026 16:00 | 290 | 3.68 |
| 06/17/2026 16:00 | 115 | 3.68 |
| 06/17/2026 16:00 | 18 | 3.68 |
| 06/17/2026 16:00 | 53 | 3.68 |
| 06/17/2026 16:00 | 44 | 3.68 |
| 06/17/2026 16:00 | 53 | 3.65 |
| 06/17/2026 16:00 | 64 | 3.65 |
| 06/17/2026 16:00 | 100 | 3.65 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 80 | 3.66 |
| 06/17/2026 16:00 | 91 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 200 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 200 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 300 | 3.67 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 16:00 | 43 | 3.64 |
| 06/17/2026 16:00 | 139 | 3.64 |
| 06/17/2026 16:00 | 131 | 3.64 |
| 06/17/2026 16:00 | 8 | 3.64 |
| 06/17/2026 16:00 | 100 | 3.64 |
| 06/17/2026 16:00 | 100 | 3.62 |
| 06/17/2026 16:00 | 100 | 3.62 |
| 06/17/2026 16:00 | 100 | 3.63 |
| 06/17/2026 16:00 | 88 | 3.655 |
| 06/17/2026 16:00 | 12 | 3.655 |
| 06/17/2026 16:00 | 36 | 3.64 |
| 06/17/2026 16:00 | 1000 | 3.65 |
| 06/17/2026 16:00 | 300 | 3.66 |
| 06/17/2026 16:00 | 15 | 3.66 |
| 06/17/2026 16:00 | 100 | 3.66 |
| 06/17/2026 15:59 | 100 | 3.665 |
| 06/17/2026 15:59 | 100 | 3.665 |
| 06/17/2026 15:59 | 850 | 3.67 |
| 06/17/2026 15:59 | 100 | 3.68 |
| 06/17/2026 15:59 | 100 | 3.68 |
| 06/17/2026 15:59 | 100 | 3.68 |
| 06/17/2026 15:59 | 77 | 3.69 |
| 06/17/2026 15:59 | 9 | 3.69 |
| 06/17/2026 15:59 | 91 | 3.69 |
| 06/17/2026 15:59 | 50 | 3.68 |
| 06/17/2026 15:59 | 50 | 3.68 |
| 06/17/2026 15:59 | 50 | 3.68 |
| 06/17/2026 15:59 | 100 | 3.69 |
| 06/17/2026 15:59 | 14 | 3.69 |
| 06/17/2026 15:59 | 100 | 3.69 |
| 06/17/2026 15:59 | 100 | 3.69 |
| 06/17/2026 15:59 | 25 | 3.68 |
| 06/17/2026 15:59 | 100 | 3.67 |
| 06/17/2026 15:59 | 100 | 3.67 |
| 06/17/2026 15:59 | 100 | 3.69 |
| 06/17/2026 15:59 | 100 | 3.69 |
| 06/17/2026 15:59 | 91 | 3.69 |
| 06/17/2026 15:59 | 100 | 3.69 |
| 06/17/2026 15:59 | 100 | 3.715 |
| 06/17/2026 15:59 | 100 | 3.71 |
| 06/17/2026 15:59 | 26 | 3.71 |
| 06/17/2026 15:59 | 999 | 3.70 |
| 06/17/2026 15:59 | 1 | 3.70 |
| 06/17/2026 15:59 | 1 | 3.70 |
| 06/17/2026 15:59 | 99 | 3.70 |
| 06/17/2026 15:59 | 1 | 3.70 |
| 06/17/2026 15:59 | 750 | 3.69 |
| 06/17/2026 15:59 | 100 | 3.69 |
| 06/17/2026 15:59 | 4 | 3.645 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 100 | 3.65 |
| 06/17/2026 15:59 | 900 | 3.65 |
| 06/17/2026 15:59 | 1 | 3.645 |
| 06/17/2026 15:58 | 100 | 3.645 |
| 06/17/2026 15:58 | 100 | 3.64 |
| 06/17/2026 15:57 | 100 | 3.66 |
| 06/17/2026 15:57 | 1000 | 3.65 |
| 06/17/2026 15:57 | 4985 | 3.65 |
| 06/17/2026 15:57 | 100 | 3.65 |
| 06/17/2026 15:56 | 75 | 3.62 |
| 06/17/2026 15:56 | 160 | 3.59 |
| 06/17/2026 15:56 | 160 | 3.59 |
| 06/17/2026 15:56 | 40 | 3.59 |
| 06/17/2026 15:56 | 590 | 3.61 |
| 06/17/2026 15:56 | 100 | 3.62 |
| 06/17/2026 15:56 | 100 | 3.62 |
| 06/17/2026 15:55 | 100 | 3.61 |
| 06/17/2026 15:55 | 112 | 3.62 |
| 06/17/2026 15:55 | 100 | 3.62 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.635 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.655 |
| 06/17/2026 15:55 | 100 | 3.655 |
| 06/17/2026 15:55 | 112 | 3.66 |
| 06/17/2026 15:55 | 100 | 3.66 |
| 06/17/2026 15:55 | 100 | 3.66 |
| 06/17/2026 15:55 | 137 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 163 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.64 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.66 |
| 06/17/2026 15:55 | 64 | 3.66 |
| 06/17/2026 15:55 | 36 | 3.66 |
| 06/17/2026 15:55 | 190 | 3.66 |
| 06/17/2026 15:55 | 4 | 3.66 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 100 | 3.65 |
| 06/17/2026 15:55 | 25 | 3.635 |
| 06/17/2026 15:55 | 25 | 3.635 |
| 06/17/2026 15:55 | 100 | 3.63 |
| 06/17/2026 15:55 | 100 | 3.63 |
| 06/17/2026 15:55 | 17 | 3.62 |
| 06/17/2026 15:55 | 100 | 3.62 |
| 06/17/2026 15:55 | 5000 | 3.61 |
| 06/17/2026 15:55 | 100 | 3.61 |
| 06/17/2026 15:55 | 1000 | 3.61 |
| 06/17/2026 15:55 | 100 | 3.61 |
| 06/17/2026 15:54 | 100 | 3.59 |
| 06/17/2026 15:54 | 100 | 3.59 |
| 06/17/2026 15:54 | 100 | 3.59 |
| 06/17/2026 15:54 | 100 | 3.59 |
| 06/17/2026 15:54 | 100 | 3.59 |
| 06/17/2026 15:54 | 100 | 3.59 |
| 06/17/2026 15:54 | 100 | 3.60 |
| 06/17/2026 15:54 | 100 | 3.60 |
| 06/17/2026 15:54 | 39 | 3.58 |
| 06/17/2026 15:54 | 1 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.58 |
| 06/17/2026 15:54 | 5 | 3.58 |
| 06/17/2026 15:54 | 100 | 3.59 |
| 06/17/2026 15:54 | 100 | 3.60 |
| 06/17/2026 15:54 | 100 | 3.60 |
| 06/17/2026 15:54 | 25 | 3.61 |
| 06/17/2026 15:54 | 25 | 3.61 |
| 06/17/2026 15:54 | 25 | 3.61 |
| 06/17/2026 15:54 | 100 | 3.61 |
| 06/17/2026 15:53 | 100 | 3.62 |
| 06/17/2026 15:53 | 450 | 3.63 |
| 06/17/2026 15:53 | 50 | 3.64 |
| 06/17/2026 15:53 | 400 | 3.65 |
| 06/17/2026 15:53 | 300 | 3.65 |
| 06/17/2026 15:53 | 300 | 3.65 |
| 06/17/2026 15:53 | 300 | 3.65 |
| 06/17/2026 15:53 | 67 | 3.64 |
| 06/17/2026 15:53 | 44 | 3.64 |
| 06/17/2026 15:53 | 44 | 3.64 |
| 06/17/2026 15:53 | 44 | 3.64 |
| 06/17/2026 15:53 | 83 | 3.67 |
| 06/17/2026 15:53 | 100 | 3.67 |
| 06/17/2026 15:53 | 17 | 3.66 |
| 06/17/2026 15:53 | 83 | 3.66 |
| 06/17/2026 15:53 | 59 | 3.65 |
| 06/17/2026 15:53 | 41 | 3.65 |
| 06/17/2026 15:53 | 9 | 3.65 |
| 06/17/2026 15:53 | 50 | 3.65 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:53 | 100 | 3.635 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:53 | 58 | 3.64 |
| 06/17/2026 15:53 | 42 | 3.64 |
| 06/17/2026 15:53 | 58 | 3.63 |
| 06/17/2026 15:53 | 15 | 3.58 |
| 06/17/2026 15:53 | 70 | 3.60 |
| 06/17/2026 15:53 | 86 | 3.61 |
| 06/17/2026 15:53 | 87 | 3.62 |
| 06/17/2026 15:53 | 37 | 3.62 |
| 06/17/2026 15:53 | 61 | 3.62 |
| 06/17/2026 15:53 | 100 | 3.62 |
| 06/17/2026 15:53 | 58 | 3.62 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:53 | 100 | 3.635 |
| 06/17/2026 15:53 | 2 | 3.64 |
| 06/17/2026 15:53 | 100 | 3.64 |
| 06/17/2026 15:52 | 462 | 3.63 |
| 06/17/2026 15:52 | 61 | 3.62 |
| 06/17/2026 15:52 | 73 | 3.62 |
| 06/17/2026 15:52 | 100 | 3.62 |
| 06/17/2026 15:52 | 37 | 3.62 |
| 06/17/2026 15:52 | 3 | 3.60 |
| 06/17/2026 15:52 | 55 | 3.60 |
| 06/17/2026 15:52 | 11 | 3.60 |
| 06/17/2026 15:52 | 9 | 3.60 |
| 06/17/2026 15:52 | 4000 | 3.60 |
| 06/17/2026 15:52 | 5 | 3.61 |
| 06/17/2026 15:52 | 12 | 3.61 |
| 06/17/2026 15:52 | 12 | 3.62 |
| 06/17/2026 15:52 | 100 | 3.62 |
| 06/17/2026 15:52 | 900 | 3.62 |
| 06/17/2026 15:52 | 36 | 3.63 |
| 06/17/2026 15:52 | 200 | 3.64 |
| 06/17/2026 15:52 | 100 | 3.64 |
| 06/17/2026 15:52 | 12 | 3.65 |
| 06/17/2026 15:52 | 88 | 3.65 |
| 06/17/2026 15:52 | 80 | 3.65 |
| 06/17/2026 15:52 | 100 | 3.65 |
| 06/17/2026 15:52 | 80 | 3.65 |
| 06/17/2026 15:52 | 20 | 3.65 |
| 06/17/2026 15:52 | 60 | 3.65 |
| 06/17/2026 15:52 | 20 | 3.65 |
| 06/17/2026 15:52 | 20 | 3.65 |
| 06/17/2026 15:52 | 20 | 3.65 |
| 06/17/2026 15:52 | 80 | 3.65 |
| 06/17/2026 15:52 | 88 | 3.65 |
| 06/17/2026 15:52 | 12 | 3.65 |
| 06/17/2026 15:52 | 60 | 3.65 |
| 06/17/2026 15:52 | 20 | 3.65 |
| 06/17/2026 15:52 | 20 | 3.65 |
| 06/17/2026 15:52 | 20 | 3.65 |
| 06/17/2026 15:52 | 50 | 3.65 |
| 06/17/2026 15:52 | 100 | 3.65 |
| 06/17/2026 15:52 | 47 | 3.65 |
| 06/17/2026 15:52 | 50 | 3.66 |
| 06/17/2026 15:52 | 100 | 3.67 |
| 06/17/2026 15:50 | 4 | 3.66 |
| 06/17/2026 15:50 | 40 | 3.66 |
| 06/17/2026 15:50 | 523 | 3.66 |
| 06/17/2026 15:49 | 196 | 3.66 |
| 06/17/2026 15:49 | 81 | 3.66 |
| 06/17/2026 15:49 | 8 | 3.66 |
| 06/17/2026 15:49 | 53 | 3.65 |
| 06/17/2026 15:49 | 5 | 3.65 |
| 06/17/2026 15:49 | 21 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 100 | 3.70 |
| 06/17/2026 15:49 | 100 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 100 | 3.70 |
| 06/17/2026 15:49 | 300 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 229 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 37 | 3.70 |
| 06/17/2026 15:49 | 163 | 3.70 |
| 06/17/2026 15:49 | 37 | 3.70 |
| 06/17/2026 15:49 | 163 | 3.70 |
| 06/17/2026 15:49 | 37 | 3.70 |
| 06/17/2026 15:49 | 13 | 3.70 |
| 06/17/2026 15:49 | 163 | 3.70 |
| 06/17/2026 15:49 | 37 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 37 | 3.70 |
| 06/17/2026 15:49 | 163 | 3.70 |
| 06/17/2026 15:49 | 54 | 3.70 |
| 06/17/2026 15:49 | 81 | 3.71 |
| 06/17/2026 15:49 | 100 | 3.71 |
| 06/17/2026 15:49 | 100 | 3.71 |
| 06/17/2026 15:49 | 100 | 3.71 |
| 06/17/2026 15:49 | 50 | 3.71 |
| 06/17/2026 15:49 | 15 | 3.71 |
| 06/17/2026 15:49 | 35 | 3.71 |
| 06/17/2026 15:49 | 165 | 3.71 |
| 06/17/2026 15:49 | 100 | 3.71 |
| 06/17/2026 15:49 | 100 | 3.705 |
| 06/17/2026 15:49 | 146 | 3.70 |
| 06/17/2026 15:49 | 232 | 3.70 |
| 06/17/2026 15:49 | 76 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 43 | 3.70 |
| 06/17/2026 15:49 | 57 | 3.70 |
| 06/17/2026 15:49 | 267 | 3.70 |
| 06/17/2026 15:49 | 676 | 3.70 |
| 06/17/2026 15:49 | 200 | 3.70 |
| 06/17/2026 15:49 | 135 | 3.70 |
| 06/17/2026 15:49 | 50 | 3.70 |
| 06/17/2026 15:49 | 57 | 3.70 |
| 06/17/2026 15:49 | 100 | 3.705 |
| 06/17/2026 15:49 | 5 | 3.705 |
| 06/17/2026 15:49 | 5 | 3.705 |
| 06/17/2026 15:49 | 5 | 3.705 |
| 06/17/2026 15:49 | 5 | 3.705 |
| 06/17/2026 15:49 | 5 | 3.705 |
| 06/17/2026 15:49 | 25 | 3.705 |
| 06/17/2026 15:49 | 25 | 3.705 |
| 06/17/2026 15:48 | 100 | 3.71 |
| 06/17/2026 15:48 | 100 | 3.71 |
| 06/17/2026 15:47 | 25 | 3.71 |
| 06/17/2026 15:47 | 25 | 3.71 |
| 06/17/2026 15:47 | 4 | 3.72 |
| 06/17/2026 15:47 | 65 | 3.73 |
| 06/17/2026 15:47 | 8 | 3.74 |
| 06/17/2026 15:47 | 100 | 3.73 |
| 06/17/2026 15:47 | 95 | 3.72 |
| 06/17/2026 15:47 | 5 | 3.72 |
| 06/17/2026 15:47 | 100 | 3.715 |
| 06/17/2026 15:47 | 143 | 3.70 |
| 06/17/2026 15:47 | 214 | 3.70 |
| 06/17/2026 15:47 | 100 | 3.72 |
| 06/17/2026 15:47 | 5 | 3.72 |
| 06/17/2026 15:47 | 5 | 3.72 |
| 06/17/2026 15:47 | 25 | 3.72 |
| 06/17/2026 15:47 | 100 | 3.72 |
| 06/17/2026 15:47 | 25 | 3.72 |
| 06/17/2026 15:47 | 25 | 3.72 |
| 06/17/2026 15:47 | 50 | 3.72 |
| 06/17/2026 15:47 | 80 | 3.72 |
| 06/17/2026 15:46 | 100 | 3.715 |
| 06/17/2026 15:46 | 25 | 3.72 |
| 06/17/2026 15:46 | 96 | 3.715 |
| 06/17/2026 15:46 | 4 | 3.715 |
| 06/17/2026 15:46 | 25 | 3.715 |
| 06/17/2026 15:46 | 25 | 3.715 |
| 06/17/2026 15:46 | 25 | 3.70 |
| 06/17/2026 15:45 | 714 | 3.70 |
| 06/17/2026 15:45 | 200 | 3.70 |
| 06/17/2026 15:45 | 200 | 3.70 |
| 06/17/2026 15:45 | 100 | 3.70 |
| 06/17/2026 15:45 | 200 | 3.70 |
| 06/17/2026 15:45 | 200 | 3.70 |
| 06/17/2026 15:45 | 100 | 3.70 |
| 06/17/2026 15:45 | 200 | 3.70 |
| 06/17/2026 15:45 | 33 | 3.70 |
| 06/17/2026 15:45 | 300 | 3.70 |
| 06/17/2026 15:45 | 100 | 3.73 |
| 06/17/2026 15:45 | 4 | 3.74 |
| 06/17/2026 15:45 | 100 | 3.75 |
| 06/17/2026 15:45 | 100 | 3.755 |
| 06/17/2026 15:45 | 100 | 3.76 |
| 06/17/2026 15:45 | 82 | 3.765 |
| 06/17/2026 15:45 | 1 | 3.765 |
| 06/17/2026 15:45 | 100 | 3.76 |
| 06/17/2026 15:45 | 100 | 3.76 |
| 06/17/2026 15:44 | 779 | 3.73 |
| 06/17/2026 15:44 | 111 | 3.73 |
| 06/17/2026 15:44 | 10 | 3.73 |
| 06/17/2026 15:44 | 25 | 3.745 |
| 06/17/2026 15:44 | 25 | 3.745 |
| 06/17/2026 15:44 | 25 | 3.745 |
| 06/17/2026 15:44 | 103 | 3.75 |
| 06/17/2026 15:44 | 80 | 3.75 |
| 06/17/2026 15:44 | 100 | 3.77 |
| 06/17/2026 15:44 | 130 | 3.80 |
| 06/17/2026 15:44 | 200 | 3.80 |
| 06/17/2026 15:44 | 25 | 3.79 |
| 06/17/2026 15:44 | 25 | 3.79 |
| 06/17/2026 15:44 | 100 | 3.79 |
| 06/17/2026 15:44 | 130 | 3.79 |
| 06/17/2026 15:44 | 100 | 3.79 |
| 06/17/2026 15:44 | 130 | 3.78 |
| 06/17/2026 15:44 | 100 | 3.78 |
| 06/17/2026 15:44 | 100 | 3.77 |
| 06/17/2026 15:44 | 100 | 3.76 |
| 06/17/2026 15:44 | 100 | 3.74 |
| 06/17/2026 15:44 | 1 | 3.74 |
| 06/17/2026 15:44 | 1 | 3.74 |
| 06/17/2026 15:44 | 1 | 3.74 |
| 06/17/2026 15:44 | 2 | 3.74 |
| 06/17/2026 15:44 | 101 | 3.74 |
| 06/17/2026 15:44 | 117 | 3.74 |
| 06/17/2026 15:44 | 152 | 3.75 |
| 06/17/2026 15:44 | 25 | 3.75 |
| 06/17/2026 15:44 | 223 | 3.75 |
| 06/17/2026 15:44 | 100 | 3.75 |
| 06/17/2026 15:43 | 25 | 3.75 |
| 06/17/2026 15:43 | 100 | 3.74 |
| 06/17/2026 15:42 | 4 | 3.725 |
| 06/17/2026 15:42 | 25 | 3.74 |
| 06/17/2026 15:42 | 25 | 3.74 |
| 06/17/2026 15:42 | 25 | 3.735 |
| 06/17/2026 15:42 | 25 | 3.735 |
| 06/17/2026 15:42 | 64 | 3.76 |
| 06/17/2026 15:42 | 42 | 3.76 |
| 06/17/2026 15:42 | 100 | 3.76 |
| 06/17/2026 15:42 | 25 | 3.765 |
| 06/17/2026 15:42 | 100 | 3.76 |
| 06/17/2026 15:42 | 1 | 3.76 |
| 06/17/2026 15:42 | 1 | 3.76 |
| 06/17/2026 15:42 | 26 | 3.76 |
| 06/17/2026 15:42 | 86 | 3.76 |
| 06/17/2026 15:42 | 100 | 3.76 |
| 06/17/2026 15:42 | 1 | 3.75 |
| 06/17/2026 15:42 | 100 | 3.75 |
| 06/17/2026 15:42 | 6 | 3.75 |
| 06/17/2026 15:42 | 96 | 3.75 |
| 06/17/2026 15:42 | 63 | 3.75 |
| 06/17/2026 15:42 | 16 | 3.75 |
| 06/17/2026 15:42 | 96 | 3.75 |
| 06/17/2026 15:42 | 36 | 3.76 |
| 06/17/2026 15:42 | 48 | 3.76 |
| 06/17/2026 15:42 | 100 | 3.78 |
| 06/17/2026 15:42 | 96 | 3.78 |
| 06/17/2026 15:42 | 100 | 3.79 |
| 06/17/2026 15:42 | 17 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 173 | 3.80 |
| 06/17/2026 15:42 | 68 | 3.80 |
| 06/17/2026 15:42 | 95 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.79 |
| 06/17/2026 15:42 | 4 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 96 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.80 |
| 06/17/2026 15:42 | 1 | 3.78 |
| 06/17/2026 15:42 | 20 | 3.78 |
| 06/17/2026 15:42 | 76 | 3.78 |
| 06/17/2026 15:42 | 80 | 3.78 |
| 06/17/2026 15:42 | 20 | 3.78 |
| 06/17/2026 15:42 | 100 | 3.78 |
| 06/17/2026 15:42 | 100 | 3.79 |
| 06/17/2026 15:42 | 68 | 3.80 |
| 06/17/2026 15:42 | 80 | 3.80 |
| 06/17/2026 15:42 | 96 | 3.80 |
| 06/17/2026 15:42 | 100 | 3.79 |
| 06/17/2026 15:42 | 1 | 3.77 |
| 06/17/2026 15:42 | 40 | 3.77 |
| 06/17/2026 15:42 | 1 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 84 | 3.77 |
| 06/17/2026 15:42 | 120 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 84 | 3.77 |
| 06/17/2026 15:42 | 16 | 3.77 |
| 06/17/2026 15:42 | 116 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 82 | 3.77 |
| 06/17/2026 15:42 | 16 | 3.77 |
| 06/17/2026 15:42 | 2 | 3.77 |
| 06/17/2026 15:42 | 20 | 3.77 |
| 06/17/2026 15:42 | 40 | 3.78 |
| 06/17/2026 15:42 | 80 | 3.78 |
| 06/17/2026 15:42 | 80 | 3.77 |
| 06/17/2026 15:42 | 96 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 120 | 3.78 |
| 06/17/2026 15:42 | 100 | 3.78 |
| 06/17/2026 15:42 | 68 | 3.79 |
| 06/17/2026 15:42 | 80 | 3.79 |
| 06/17/2026 15:42 | 80 | 3.79 |
| 06/17/2026 15:42 | 96 | 3.79 |
| 06/17/2026 15:42 | 51 | 3.77 |
| 06/17/2026 15:42 | 100 | 3.77 |
| 06/17/2026 15:42 | 96 | 3.77 |
| 06/17/2026 15:42 | 32 | 3.75 |
| 06/17/2026 15:42 | 64 | 3.75 |
| 06/17/2026 15:42 | 64 | 3.75 |
| 06/17/2026 15:42 | 96 | 3.75 |
| 06/17/2026 15:42 | 100 | 3.75 |
| 06/17/2026 15:42 | 59 | 3.77 |
| 06/17/2026 15:42 | 26 | 3.77 |
| 06/17/2026 15:42 | 1 | 3.77 |
| 06/17/2026 15:42 | 71 | 3.77 |
| 06/17/2026 15:42 | 2 | 3.76 |
| 06/17/2026 15:42 | 5 | 3.74 |
| 06/17/2026 15:42 | 40 | 3.75 |
| 06/17/2026 15:42 | 60 | 3.75 |
| 06/17/2026 15:42 | 100 | 3.755 |
| 06/17/2026 15:42 | 29 | 3.77 |
| 06/17/2026 15:42 | 96 | 3.77 |
| 06/17/2026 15:42 | 2 | 3.75 |
| 06/17/2026 15:42 | 80 | 3.75 |
| 06/17/2026 15:42 | 165 | 3.76 |
| 06/17/2026 15:42 | 165 | 3.76 |
| 06/17/2026 15:42 | 144 | 3.76 |
| 06/17/2026 15:42 | 100 | 3.76 |
| 06/17/2026 15:42 | 48 | 3.76 |
| 06/17/2026 15:42 | 48 | 3.77 |
| 06/17/2026 15:42 | 4 | 3.77 |
| 06/17/2026 15:42 | 48 | 3.77 |
| 06/17/2026 15:42 | 14 | 3.76 |
| 06/17/2026 15:42 | 500 | 3.75 |
| 06/17/2026 15:42 | 100 | 3.75 |
| 06/17/2026 15:42 | 100 | 3.75 |
| 06/17/2026 15:42 | 300 | 3.75 |
| 06/17/2026 15:42 | 200 | 3.73 |
| 06/17/2026 15:42 | 300 | 3.73 |
| 06/17/2026 15:42 | 100 | 3.68 |
| 06/17/2026 15:42 | 156 | 3.68 |
| 06/17/2026 15:42 | 244 | 3.68 |
| 06/17/2026 15:42 | 181 | 3.68 |
| 06/17/2026 15:42 | 100 | 3.69 |
| 06/17/2026 15:42 | 56 | 3.70 |
| 06/17/2026 15:41 | 100 | 3.70 |
| 06/17/2026 15:41 | 100 | 3.70 |
| 06/17/2026 15:41 | 100 | 3.72 |
| 06/17/2026 15:41 | 300 | 3.72 |
| 06/17/2026 15:41 | 600 | 3.66 |
| 06/17/2026 15:41 | 4 | 3.68 |
| 06/17/2026 15:41 | 59 | 3.68 |
| 06/17/2026 15:41 | 100 | 3.66 |
| 06/17/2026 15:40 | 4 | 3.675 |
| 06/17/2026 15:40 | 2000 | 3.67 |
| 06/17/2026 15:40 | 92 | 3.69 |
| 06/17/2026 15:40 | 750 | 3.69 |
| 06/17/2026 15:40 | 4 | 3.68 |
| 06/17/2026 15:40 | 6 | 3.68 |
| 06/17/2026 15:40 | 100 | 3.74 |
| 06/17/2026 15:40 | 100 | 3.74 |
| 06/17/2026 15:40 | 100 | 3.74 |
| 06/17/2026 15:40 | 400 | 3.74 |
| 06/17/2026 15:40 | 100 | 3.715 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:40 | 100 | 3.70 |
| 06/17/2026 15:40 | 100 | 3.70 |
| 06/17/2026 15:40 | 100 | 3.70 |
| 06/17/2026 15:40 | 100 | 3.70 |
| 06/17/2026 15:40 | 100 | 3.70 |
| 06/17/2026 15:40 | 100 | 3.71 |
| 06/17/2026 15:39 | 100 | 3.72 |
| 06/17/2026 15:39 | 100 | 3.685 |
| 06/17/2026 15:39 | 23 | 3.70 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 25 | 3.64 |
| 06/17/2026 15:39 | 25 | 3.64 |
| 06/17/2026 15:39 | 100 | 3.675 |
| 06/17/2026 15:39 | 25 | 3.685 |
| 06/17/2026 15:39 | 25 | 3.685 |
| 06/17/2026 15:39 | 25 | 3.69 |
| 06/17/2026 15:39 | 25 | 3.69 |
| 06/17/2026 15:39 | 25 | 3.69 |
| 06/17/2026 15:39 | 100 | 3.69 |
| 06/17/2026 15:39 | 100 | 3.68 |
| 06/17/2026 15:39 | 50 | 3.68 |
| 06/17/2026 15:39 | 7 | 3.65 |
| 06/17/2026 15:39 | 100 | 3.65 |
| 06/17/2026 15:39 | 38 | 3.63 |
| 06/17/2026 15:39 | 25 | 3.62 |
| 06/17/2026 15:39 | 55 | 3.61 |
| 06/17/2026 15:39 | 100 | 3.61 |
| 06/17/2026 15:39 | 10 | 3.61 |
| 06/17/2026 15:39 | 26 | 3.60 |
| 06/17/2026 15:39 | 25 | 3.60 |
| 06/17/2026 15:39 | 25 | 3.60 |
| 06/17/2026 15:39 | 25 | 3.60 |
| 06/17/2026 15:39 | 100 | 3.60 |
| 06/17/2026 15:39 | 25 | 3.60 |
| 06/17/2026 15:39 | 75 | 3.60 |
| 06/17/2026 15:39 | 25 | 3.59 |
| 06/17/2026 15:39 | 100 | 3.59 |
| 06/17/2026 15:39 | 25 | 3.58 |
| 06/17/2026 15:39 | 25 | 3.58 |
| 06/17/2026 15:39 | 25 | 3.58 |
| 06/17/2026 15:39 | 25 | 3.58 |
| 06/17/2026 15:39 | 100 | 3.57 |
| 06/17/2026 15:39 | 100 | 3.56 |
| 06/17/2026 15:39 | 104 | 3.56 |
| 06/17/2026 15:39 | 25 | 3.56 |
| 06/17/2026 15:39 | 1 | 3.56 |
| 06/17/2026 15:39 | 100 | 3.56 |
| 06/17/2026 15:39 | 25 | 3.55 |
| 06/17/2026 15:39 | 608 | 3.55 |
| 06/17/2026 15:39 | 10 | 3.54 |
| 06/17/2026 15:39 | 35 | 3.55 |
| 06/17/2026 15:39 | 1060 | 3.55 |
| 06/17/2026 15:39 | 617 | 3.55 |
| 06/17/2026 15:39 | 517 | 3.55 |
| 06/17/2026 15:39 | 100 | 3.55 |
| 06/17/2026 15:39 | 20 | 3.56 |
| 06/17/2026 15:39 | 16 | 3.57 |
| 06/17/2026 15:39 | 700 | 3.59 |
| 06/17/2026 15:38 | 73 | 3.60 |
| 06/17/2026 15:38 | 27 | 3.60 |
| 06/17/2026 15:38 | 55 | 3.58 |
| 06/17/2026 15:38 | 68 | 3.59 |
| 06/17/2026 15:38 | 83 | 3.59 |
| 06/17/2026 15:38 | 151 | 3.59 |
| 06/17/2026 15:38 | 462 | 3.59 |
| 06/17/2026 15:38 | 687 | 3.59 |
| 06/17/2026 15:38 | 764 | 3.59 |
| 06/17/2026 15:38 | 114 | 3.59 |
| 06/17/2026 15:38 | 616 | 3.59 |
| 06/17/2026 15:38 | 1124 | 3.59 |
| 06/17/2026 15:38 | 735 | 3.59 |
| 06/17/2026 15:38 | 50 | 3.59 |
| 06/17/2026 15:38 | 700 | 3.60 |
| 06/17/2026 15:38 | 10 | 3.60 |
| 06/17/2026 15:38 | 100 | 3.60 |
| 06/17/2026 15:38 | 20 | 3.61 |
| 06/17/2026 15:38 | 20 | 3.61 |
| 06/17/2026 15:38 | 10 | 3.62 |
| 06/17/2026 15:38 | 95 | 3.62 |
| 06/17/2026 15:38 | 25 | 3.62 |
| 06/17/2026 15:38 | 75 | 3.62 |
| 06/17/2026 15:38 | 5 | 3.62 |
| 06/17/2026 15:38 | 21 | 3.62 |
| 06/17/2026 15:38 | 23 | 3.62 |
| 06/17/2026 15:37 | 3 | 3.62 |
| 06/17/2026 15:37 | 4 | 3.62 |
| 06/17/2026 15:37 | 250 | 3.62 |
| 06/17/2026 15:37 | 200 | 3.63 |
| 06/17/2026 15:37 | 31 | 3.64 |
| 06/17/2026 15:37 | 100 | 3.63 |
| 06/17/2026 15:37 | 100 | 3.63 |
| 06/17/2026 15:37 | 169 | 3.64 |
| 06/17/2026 15:37 | 100 | 3.635 |
| 06/17/2026 15:37 | 100 | 3.63 |
| 06/17/2026 15:37 | 100 | 3.63 |
| 06/17/2026 15:37 | 68 | 3.63 |
| 06/17/2026 15:37 | 16 | 3.63 |
| 06/17/2026 15:37 | 16 | 3.63 |
| 06/17/2026 15:37 | 100 | 3.62 |
| 06/17/2026 15:37 | 100 | 3.62 |
| 06/17/2026 15:37 | 100 | 3.62 |
| 06/17/2026 15:37 | 100 | 3.62 |
| 06/17/2026 15:37 | 100 | 3.62 |
| 06/17/2026 15:37 | 4 | 3.62 |
| 06/17/2026 15:37 | 9 | 3.62 |
| 06/17/2026 15:37 | 69 | 3.61 |
| 06/17/2026 15:37 | 100 | 3.61 |
| 06/17/2026 15:37 | 100 | 3.60 |
| 06/17/2026 15:37 | 500 | 3.60 |
| 06/17/2026 15:36 | 800 | 3.62 |
| 06/17/2026 15:36 | 100 | 3.61 |
| 06/17/2026 15:36 | 100 | 3.61 |
| 06/17/2026 15:36 | 100 | 3.605 |
| 06/17/2026 15:36 | 100 | 3.60 |
| 06/17/2026 15:36 | 10 | 3.59 |
| 06/17/2026 15:36 | 41 | 3.59 |
| 06/17/2026 15:36 | 50 | 3.58 |
| 06/17/2026 15:36 | 100 | 3.58 |
| 06/17/2026 15:36 | 200 | 3.58 |
| 06/17/2026 15:36 | 100 | 3.59 |
| 06/17/2026 15:36 | 100 | 3.595 |
| 06/17/2026 15:36 | 100 | 3.60 |
| 06/17/2026 15:36 | 10 | 3.60 |
| 06/17/2026 15:36 | 100 | 3.60 |
| 06/17/2026 15:36 | 142 | 3.59 |
| 06/17/2026 15:36 | 448 | 3.59 |
| 06/17/2026 15:36 | 200 | 3.59 |
| 06/17/2026 15:36 | 100 | 3.58 |
| 06/17/2026 15:36 | 100 | 3.56 |
| 06/17/2026 15:36 | 200 | 3.56 |
| 06/17/2026 15:36 | 19 | 3.56 |
| 06/17/2026 15:36 | 1 | 3.56 |
| 06/17/2026 15:35 | 10 | 3.555 |
| 06/17/2026 15:35 | 6 | 3.585 |
| 06/17/2026 15:35 | 100 | 3.59 |
| 06/17/2026 15:35 | 7 | 3.59 |
| 06/17/2026 15:35 | 3600 | 3.59 |
| 06/17/2026 15:35 | 100 | 3.58 |
| 06/17/2026 15:35 | 50 | 3.58 |
| 06/17/2026 15:35 | 100 | 3.58 |
| 06/17/2026 15:35 | 100 | 3.57 |
| 06/17/2026 15:35 | 1857 | 3.58 |
| 06/17/2026 15:35 | 100 | 3.58 |
| 06/17/2026 15:35 | 100 | 3.58 |
| 06/17/2026 15:35 | 100 | 3.58 |
| 06/17/2026 15:35 | 21 | 3.58 |
| 06/17/2026 15:35 | 1 | 3.60 |
| 06/17/2026 15:35 | 4 | 3.605 |
| 06/17/2026 15:35 | 100 | 3.62 |
| 06/17/2026 15:35 | 6 | 3.635 |
| 06/17/2026 15:35 | 100 | 3.60 |
| 06/17/2026 15:35 | 75 | 3.59 |
| 06/17/2026 15:35 | 100 | 3.58 |
| 06/17/2026 15:35 | 200 | 3.55 |
| 06/17/2026 15:35 | 5 | 3.55 |
| 06/17/2026 15:35 | 75 | 3.55 |
| 06/17/2026 15:35 | 103 | 3.56 |
| 06/17/2026 15:35 | 85 | 3.56 |
| 06/17/2026 15:34 | 52 | 3.595 |
| 06/17/2026 15:34 | 62 | 3.595 |
| 06/17/2026 15:34 | 62 | 3.595 |
| 06/17/2026 15:34 | 62 | 3.595 |
| 06/17/2026 15:34 | 62 | 3.595 |
| 06/17/2026 15:34 | 95 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 136 | 3.60 |
| 06/17/2026 15:34 | 2 | 3.60 |
| 06/17/2026 15:34 | 62 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 133 | 3.60 |
| 06/17/2026 15:34 | 106 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 33 | 3.60 |
| 06/17/2026 15:34 | 67 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 20 | 3.60 |
| 06/17/2026 15:34 | 30 | 3.60 |
| 06/17/2026 15:34 | 50 | 3.60 |
| 06/17/2026 15:34 | 9 | 3.60 |
| 06/17/2026 15:34 | 2 | 3.60 |
| 06/17/2026 15:34 | 100 | 3.60 |
| 06/17/2026 15:34 | 1 | 3.60 |
| 06/17/2026 15:34 | 5 | 3.61 |
| 06/17/2026 15:34 | 500 | 3.62 |
| 06/17/2026 15:34 | 551 | 3.63 |
| 06/17/2026 15:34 | 350 | 3.64 |
| 06/17/2026 15:34 | 1200 | 3.65 |
| 06/17/2026 15:34 | 100 | 3.645 |
| 06/17/2026 15:34 | 97 | 3.63 |
| 06/17/2026 15:34 | 200 | 3.63 |
| 06/17/2026 15:34 | 20 | 3.62 |
| 06/17/2026 15:34 | 80 | 3.62 |
| 06/17/2026 15:34 | 20 | 3.62 |
| 06/17/2026 15:34 | 81 | 3.62 |
| 06/17/2026 15:34 | 1300 | 3.62 |
| 06/17/2026 15:34 | 77 | 3.63 |
| 06/17/2026 15:34 | 491 | 3.63 |
| 06/17/2026 15:34 | 109 | 3.63 |
| 06/17/2026 15:34 | 250 | 3.66 |
| 06/17/2026 15:34 | 100 | 3.66 |
| 06/17/2026 15:34 | 100 | 3.66 |
| 06/17/2026 15:34 | 13 | 3.66 |
| 06/17/2026 15:34 | 1087 | 3.66 |
| 06/17/2026 15:34 | 100 | 3.66 |
| 06/17/2026 15:34 | 1200 | 3.66 |
| 06/17/2026 15:34 | 81 | 3.65 |
| 06/17/2026 15:34 | 251 | 3.65 |
| 06/17/2026 15:34 | 249 | 3.65 |
| 06/17/2026 15:34 | 128 | 3.64 |
| 06/17/2026 15:34 | 1 | 3.64 |
| 06/17/2026 15:34 | 100 | 3.64 |
| 06/17/2026 15:34 | 100 | 3.65 |
| 06/17/2026 15:34 | 37 | 3.65 |
| 06/17/2026 15:34 | 80 | 3.65 |
| 06/17/2026 15:34 | 200 | 3.66 |
| 06/17/2026 15:34 | 100 | 3.66 |
| 06/17/2026 15:34 | 10 | 3.67 |
| 06/17/2026 15:34 | 3272 | 3.67 |
| 06/17/2026 15:34 | 25 | 3.675 |
| 06/17/2026 15:34 | 25 | 3.675 |
| 06/17/2026 15:34 | 1728 | 3.67 |
| 06/17/2026 15:34 | 772 | 3.68 |
| 06/17/2026 15:34 | 28 | 3.68 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:34 | 11 | 3.67 |
| 06/17/2026 15:34 | 101 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:34 | 59 | 3.67 |
| 06/17/2026 15:34 | 164 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:34 | 25 | 3.67 |
| 06/17/2026 15:34 | 76 | 3.67 |
| 06/17/2026 15:34 | 100 | 3.67 |
| 06/17/2026 15:33 | 5 | 3.675 |
| 06/17/2026 15:33 | 5 | 3.675 |
| 06/17/2026 15:33 | 25 | 3.675 |
| 06/17/2026 15:33 | 25 | 3.675 |
| 06/17/2026 15:33 | 1477 | 3.68 |
| 06/17/2026 15:33 | 99 | 3.68 |
| 06/17/2026 15:33 | 1 | 3.68 |
| 06/17/2026 15:33 | 96 | 3.69 |
| 06/17/2026 15:33 | 101 | 3.69 |
| 06/17/2026 15:33 | 100 | 3.71 |
| 06/17/2026 15:33 | 20 | 3.70 |
| 06/17/2026 15:33 | 10 | 3.70 |
| 06/17/2026 15:33 | 101 | 3.71 |
| 06/17/2026 15:33 | 4 | 3.705 |
| 06/17/2026 15:33 | 100 | 3.69 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 111 | 3.72 |
| 06/17/2026 15:33 | 45 | 3.72 |
| 06/17/2026 15:33 | 146 | 3.73 |
| 06/17/2026 15:33 | 55 | 3.72 |
| 06/17/2026 15:33 | 100 | 3.72 |
| 06/17/2026 15:33 | 89 | 3.73 |
| 06/17/2026 15:33 | 7 | 3.73 |
| 06/17/2026 15:33 | 100 | 3.73 |
| 06/17/2026 15:33 | 57 | 3.73 |
| 06/17/2026 15:33 | 100 | 3.72 |
| 06/17/2026 15:33 | 62 | 3.72 |
| 06/17/2026 15:33 | 38 | 3.72 |
| 06/17/2026 15:33 | 146 | 3.71 |
| 06/17/2026 15:33 | 3 | 3.71 |
| 06/17/2026 15:33 | 11 | 3.71 |
| 06/17/2026 15:33 | 7 | 3.73 |
| 06/17/2026 15:33 | 18 | 3.73 |
| 06/17/2026 15:33 | 18 | 3.73 |
| 06/17/2026 15:33 | 59 | 3.71 |
| 06/17/2026 15:33 | 96 | 3.72 |
| 06/17/2026 15:33 | 18 | 3.72 |
| 06/17/2026 15:33 | 146 | 3.72 |
| 06/17/2026 15:33 | 6 | 3.72 |
| 06/17/2026 15:33 | 7 | 3.73 |
| 06/17/2026 15:33 | 18 | 3.73 |
| 06/17/2026 15:33 | 11 | 3.73 |
| 06/17/2026 15:33 | 85 | 3.73 |
| 06/17/2026 15:33 | 1 | 3.73 |
| 06/17/2026 15:33 | 14 | 3.73 |
| 06/17/2026 15:33 | 100 | 3.71 |
| 06/17/2026 15:33 | 146 | 3.72 |
| 06/17/2026 15:33 | 62 | 3.71 |
| 06/17/2026 15:33 | 36 | 3.71 |
| 06/17/2026 15:33 | 64 | 3.71 |
| 06/17/2026 15:33 | 100 | 3.71 |
| 06/17/2026 15:33 | 46 | 3.69 |
| 06/17/2026 15:33 | 96 | 3.70 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 96 | 3.69 |
| 06/17/2026 15:33 | 100 | 3.69 |
| 06/17/2026 15:33 | 100 | 3.69 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 200 | 3.70 |
| 06/17/2026 15:33 | 200 | 3.71 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 100 | 3.70 |
| 06/17/2026 15:33 | 23 | 3.71 |
| 06/17/2026 15:33 | 1 | 3.71 |
| 06/17/2026 15:33 | 20 | 3.71 |
| 06/17/2026 15:33 | 46 | 3.75 |
| 06/17/2026 15:33 | 100 | 3.75 |
| 06/17/2026 15:33 | 25 | 3.745 |
| 06/17/2026 15:33 | 5 | 3.745 |
| 06/17/2026 15:33 | 5 | 3.745 |
| 06/17/2026 15:33 | 25 | 3.745 |
| 06/17/2026 15:33 | 25 | 3.745 |
| 06/17/2026 15:33 | 25 | 3.745 |
| 06/17/2026 15:33 | 25 | 3.745 |
| 06/17/2026 15:33 | 6 | 3.765 |
| 06/17/2026 15:33 | 15 | 3.75 |
| 06/17/2026 15:33 | 100 | 3.75 |
| 06/17/2026 15:33 | 100 | 3.75 |
| 06/17/2026 15:33 | 100 | 3.75 |
| 06/17/2026 15:33 | 76 | 3.75 |
| 06/17/2026 15:33 | 25 | 3.75 |
| 06/17/2026 15:33 | 1 | 3.75 |
| 06/17/2026 15:33 | 63 | 3.75 |
| 06/17/2026 15:33 | 64 | 3.74 |
| 06/17/2026 15:33 | 100 | 3.74 |
| 06/17/2026 15:33 | 100 | 3.74 |
| 06/17/2026 15:33 | 619 | 3.74 |
| 06/17/2026 15:33 | 30 | 3.72 |
| 06/17/2026 15:33 | 50 | 3.72 |
| 06/17/2026 15:33 | 978 | 3.71 |
| 06/17/2026 15:33 | 1056 | 3.71 |
| 06/17/2026 15:33 | 69 | 3.72 |
| 06/17/2026 15:33 | 100 | 3.72 |
| 06/17/2026 15:33 | 100 | 3.72 |
| 06/17/2026 15:33 | 100 | 3.71 |
| 06/17/2026 15:33 | 3 | 3.71 |
| 06/17/2026 15:33 | 3 | 3.72 |
| 06/17/2026 15:33 | 5 | 3.73 |
| 06/17/2026 15:33 | 94 | 3.72 |
| 06/17/2026 15:33 | 6 | 3.72 |
| 06/17/2026 15:32 | 1 | 3.72 |
| 06/17/2026 15:32 | 10 | 3.74 |
| 06/17/2026 15:32 | 350 | 3.74 |
| 06/17/2026 15:32 | 163 | 3.74 |
| 06/17/2026 15:32 | 498 | 3.75 |
| 06/17/2026 15:32 | 25 | 3.75 |
| 06/17/2026 15:32 | 100 | 3.75 |
| 06/17/2026 15:32 | 100 | 3.75 |
| 06/17/2026 15:32 | 25 | 3.75 |
| 06/17/2026 15:32 | 25 | 3.75 |
| 06/17/2026 15:32 | 25 | 3.75 |
| 06/17/2026 15:32 | 25 | 3.75 |
| 06/17/2026 15:32 | 25 | 3.75 |
| 06/17/2026 15:32 | 100 | 3.74 |
| 06/17/2026 15:32 | 110 | 3.74 |
| 06/17/2026 15:32 | 95 | 3.75 |
| 06/17/2026 15:32 | 200 | 3.75 |
| 06/17/2026 15:32 | 10 | 3.78 |
| 06/17/2026 15:32 | 50 | 3.78 |
| 06/17/2026 15:32 | 100 | 3.78 |
| 06/17/2026 15:32 | 100 | 3.78 |
| 06/17/2026 15:32 | 25 | 3.78 |
| 06/17/2026 15:32 | 50 | 3.78 |
| 06/17/2026 15:32 | 100 | 3.78 |
| 06/17/2026 15:32 | 95 | 3.78 |
| 06/17/2026 15:32 | 100 | 3.76 |
| 06/17/2026 15:32 | 60 | 3.76 |
| 06/17/2026 15:32 | 62 | 3.75 |
| 06/17/2026 15:32 | 25 | 3.75 |
| 06/17/2026 15:32 | 50 | 3.75 |
| 06/17/2026 15:32 | 62 | 3.75 |
| 06/17/2026 15:32 | 62 | 3.75 |
| 06/17/2026 15:32 | 100 | 3.73 |
| 06/17/2026 15:32 | 901 | 3.72 |
| 06/17/2026 15:32 | 613 | 3.72 |
| 06/17/2026 15:32 | 100 | 3.74 |
| 06/17/2026 15:32 | 1 | 3.74 |
| 06/17/2026 15:32 | 80 | 3.74 |
| 06/17/2026 15:32 | 2330 | 3.75 |
| 06/17/2026 15:32 | 570 | 3.75 |
| 06/17/2026 15:32 | 100 | 3.75 |
| 06/17/2026 15:32 | 260 | 3.75 |
| 06/17/2026 15:32 | 10 | 3.75 |
| 06/17/2026 15:32 | 60 | 3.75 |
| 06/17/2026 15:32 | 800 | 3.75 |
| 06/17/2026 15:32 | 200 | 3.75 |
| 06/17/2026 15:32 | 147 | 3.76 |
| 06/17/2026 15:32 | 200 | 3.76 |
| 06/17/2026 15:32 | 1 | 3.77 |
| 06/17/2026 15:32 | 50 | 3.77 |
| 06/17/2026 15:32 | 298 | 3.77 |
| 06/17/2026 15:32 | 1 | 3.78 |
| 06/17/2026 15:32 | 5 | 3.78 |
| 06/17/2026 15:32 | 20 | 3.79 |
| 06/17/2026 15:32 | 20 | 3.79 |
| 06/17/2026 15:32 | 10 | 3.79 |
| 06/17/2026 15:32 | 5 | 3.80 |
| 06/17/2026 15:32 | 15 | 3.80 |
| 06/17/2026 15:32 | 2 | 3.80 |
| 06/17/2026 15:32 | 105 | 3.80 |
| 06/17/2026 15:32 | 10 | 3.80 |
| 06/17/2026 15:32 | 25 | 3.80 |
| 06/17/2026 15:32 | 100 | 3.80 |
| 06/17/2026 15:32 | 200 | 3.80 |
| 06/17/2026 15:32 | 30 | 3.80 |
| 06/17/2026 15:32 | 672 | 3.80 |
| 06/17/2026 15:32 | 155 | 3.80 |
| 06/17/2026 15:32 | 123 | 3.80 |
| 06/17/2026 15:32 | 50 | 3.80 |
| 06/17/2026 15:32 | 1 | 3.81 |
| 06/17/2026 15:32 | 53 | 3.82 |
| 06/17/2026 15:32 | 5 | 3.83 |
| 06/17/2026 15:32 | 100 | 3.83 |
| 06/17/2026 15:32 | 1 | 3.83 |
| 06/17/2026 15:32 | 50 | 3.83 |
| 06/17/2026 15:32 | 10 | 3.83 |
| 06/17/2026 15:32 | 80 | 3.83 |
| 06/17/2026 15:31 | 100 | 3.84 |
| 06/17/2026 15:31 | 5 | 3.84 |
| 06/17/2026 15:31 | 100 | 3.85 |
| 06/17/2026 15:31 | 28 | 3.85 |
| 06/17/2026 15:31 | 1 | 3.85 |
| 06/17/2026 15:31 | 178 | 3.85 |
| 06/17/2026 15:31 | 5 | 3.86 |
| 06/17/2026 15:31 | 16 | 3.86 |
| 06/17/2026 15:31 | 20 | 3.87 |
| 06/17/2026 15:31 | 100 | 3.87 |
| 06/17/2026 15:31 | 3 | 3.87 |
| 06/17/2026 15:31 | 10 | 3.87 |
| 06/17/2026 15:31 | 488 | 3.87 |
| 06/17/2026 15:31 | 420 | 3.87 |
| 06/17/2026 15:31 | 20 | 3.87 |
| 06/17/2026 15:31 | 142 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 72 | 3.87 |
| 06/17/2026 15:31 | 21 | 3.87 |
| 06/17/2026 15:31 | 61 | 3.87 |
| 06/17/2026 15:31 | 5 | 3.88 |
| 06/17/2026 15:31 | 5 | 3.88 |
| 06/17/2026 15:31 | 25 | 3.88 |
| 06/17/2026 15:31 | 25 | 3.88 |
| 06/17/2026 15:31 | 25 | 3.88 |
| 06/17/2026 15:31 | 50 | 3.885 |
| 06/17/2026 15:31 | 25 | 3.89 |
| 06/17/2026 15:31 | 25 | 3.89 |
| 06/17/2026 15:31 | 10 | 3.88 |
| 06/17/2026 15:31 | 200 | 3.88 |
| 06/17/2026 15:31 | 5 | 3.90 |
| 06/17/2026 15:31 | 300 | 3.90 |
| 06/17/2026 15:30 | 2980 | 3.91 |
| 06/17/2026 15:30 | 532 | 3.91 |
| 06/17/2026 15:30 | 366 | 3.91 |
| 06/17/2026 15:30 | 1 | 3.92 |
| 06/17/2026 15:30 | 100 | 3.92 |
| 06/17/2026 15:30 | 119 | 3.92 |
| 06/17/2026 15:30 | 20 | 3.92 |
| 06/17/2026 15:30 | 1 | 3.92 |
| 06/17/2026 15:30 | 1000 | 3.93 |
| 06/17/2026 15:30 | 20 | 3.94 |
| 06/17/2026 15:30 | 43 | 3.95 |
| 06/17/2026 15:30 | 1 | 3.95 |
| 06/17/2026 15:30 | 45 | 3.95 |
| 06/17/2026 15:30 | 25 | 3.95 |
| 06/17/2026 15:30 | 100 | 3.97 |
| 06/17/2026 15:30 | 55 | 3.98 |
| 06/17/2026 15:30 | 11 | 3.98 |
| 06/17/2026 15:30 | 216 | 4.00 |
| 06/17/2026 15:30 | 100 | 4.00 |
| 06/17/2026 15:30 | 99 | 4.00 |
| 06/17/2026 15:30 | 260 | 4.00 |
| 06/17/2026 15:30 | 31 | 4.00 |
| 06/17/2026 15:30 | 1000 | 4.00 |
| 06/17/2026 15:30 | 1 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 99 | 4.01 |
| 06/17/2026 15:30 | 1 | 4.01 |
| 06/17/2026 15:30 | 99 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 2 | 4.01 |
| 06/17/2026 15:30 | 100 | 4.01 |
| 06/17/2026 15:30 | 70 | 4.01 |
| 06/17/2026 15:30 | 22 | 4.02 |
| 06/17/2026 15:30 | 100 | 4.05 |
| 06/17/2026 15:30 | 1 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 16 | 4.10 |
| 06/17/2026 15:30 | 22 | 4.09 |
| 06/17/2026 15:30 | 100 | 4.08 |
| 06/17/2026 15:30 | 30 | 4.01 |
| 06/17/2026 15:30 | 1 | 4.01 |
| 06/17/2026 15:30 | 99 | 4.01 |
| 06/17/2026 15:30 | 1 | 4.01 |
| 06/17/2026 15:30 | 10 | 4.02 |
| 06/17/2026 15:30 | 50 | 4.03 |
| 06/17/2026 15:30 | 98 | 4.06 |
| 06/17/2026 15:30 | 2 | 4.06 |
| 06/17/2026 15:30 | 1 | 4.09 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 49 | 4.10 |
| 06/17/2026 15:30 | 1 | 4.10 |
| 06/17/2026 15:30 | 1 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 42797 | 4.12 |
| 06/17/2026 15:30 | 61 | 4.12 |
| 06/17/2026 15:30 | 200 | 4.10 |
| 06/17/2026 15:30 | 1396 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:30 | 100 | 4.10 |
| 06/17/2026 15:29 | 200 | 4.10 |
| 06/17/2026 15:29 | 200 | 4.10 |
| 06/17/2026 15:29 | 200 | 4.10 |
| 06/17/2026 15:29 | 100 | 4.10 |
| 06/17/2026 15:29 | 24 | 4.10 |
| 06/17/2026 15:29 | 2 | 4.10 |
| 06/17/2026 15:29 | 1 | 4.10 |
| 06/17/2026 15:29 | 5 | 4.10 |
| 06/17/2026 15:29 | 1 | 4.12 |
| 06/17/2026 15:29 | 8 | 4.09 |
| 06/17/2026 15:29 | 10 | 4.10 |
| 06/17/2026 15:29 | 10 | 4.10 |
| 06/17/2026 15:29 | 10 | 4.10 |
| 06/17/2026 15:29 | 10 | 4.10 |
| 06/17/2026 15:29 | 10 | 4.10 |
| 06/17/2026 15:29 | 10 | 4.10 |
| 06/17/2026 15:29 | 17 | 4.10 |
| 06/17/2026 15:29 | 91 | 4.10 |
| 06/17/2026 15:29 | 500 | 4.10 |
| 06/17/2026 15:29 | 95 | 4.10 |
| 06/17/2026 15:29 | 1 | 4.10 |
| 06/17/2026 15:28 | 130 | 4.15 |
| 06/17/2026 15:28 | 5 | 4.15 |
| 06/17/2026 15:28 | 250 | 4.15 |
| 06/17/2026 15:28 | 15 | 4.15 |
| 06/17/2026 15:28 | 57 | 4.15 |
| 06/17/2026 15:28 | 1 | 4.18 |
| 06/17/2026 15:28 | 5 | 4.17 |
| 06/17/2026 15:28 | 66 | 4.16 |
| 06/17/2026 15:28 | 400 | 4.16 |
| 06/17/2026 15:28 | 189 | 4.16 |
| 06/17/2026 15:28 | 107 | 4.15 |
| 06/17/2026 15:28 | 6 | 4.15 |
| 06/17/2026 15:28 | 298 | 4.15 |
| 06/17/2026 15:28 | 345 | 4.16 |
| 06/17/2026 15:28 | 55 | 4.15 |
| 06/17/2026 15:28 | 2 | 4.16 |
| 06/17/2026 15:28 | 5 | 4.16 |
| 06/17/2026 15:28 | 100 | 4.16 |
| 06/17/2026 15:28 | 10 | 4.15 |
| 06/17/2026 15:28 | 600 | 4.16 |
| 06/17/2026 15:28 | 712 | 4.13 |
| 06/17/2026 15:28 | 6 | 4.10 |
| 06/17/2026 15:28 | 7 | 4.10 |
| 06/17/2026 15:28 | 7 | 4.10 |
| 06/17/2026 15:28 | 458 | 4.09 |
| 06/17/2026 15:27 | 62 | 4.01 |
| 06/17/2026 15:27 | 417 | 4.00 |
| 06/17/2026 15:27 | 20 | 4.00 |
| 06/17/2026 15:26 | 63 | 4.00 |
| 06/17/2026 15:26 | 5 | 4.01 |
| 06/17/2026 15:26 | 37 | 4.01 |
| 06/17/2026 15:26 | 38 | 4.01 |
| 06/17/2026 15:26 | 5 | 4.01 |
| 06/17/2026 15:26 | 40 | 4.00 |
| 06/17/2026 15:26 | 100 | 3.96 |
| 06/17/2026 15:25 | 43 | 3.95 |
| 06/17/2026 15:25 | 138 | 3.95 |
| 06/17/2026 15:25 | 2 | 3.95 |
| 06/17/2026 15:25 | 20 | 3.95 |
| 06/17/2026 15:25 | 69 | 3.96 |
| 06/17/2026 15:25 | 69 | 3.97 |
| 06/17/2026 15:25 | 30 | 3.97 |
| 06/17/2026 15:25 | 49 | 3.96 |
| 06/17/2026 15:25 | 84 | 3.96 |
| 06/17/2026 15:25 | 49 | 3.98 |
| 06/17/2026 15:25 | 21 | 3.98 |
| 06/17/2026 15:25 | 79 | 3.98 |
| 06/17/2026 15:25 | 71 | 4.00 |
| 06/17/2026 15:25 | 199 | 4.01 |
| 06/17/2026 15:25 | 32 | 4.01 |
| 06/17/2026 15:25 | 5 | 3.96 |
| 06/17/2026 15:25 | 63 | 3.99 |
| 06/17/2026 15:25 | 15 | 3.95 |
| 06/17/2026 15:25 | 980 | 4.00 |
| 06/17/2026 15:25 | 10 | 3.99 |
| 06/17/2026 15:25 | 10 | 3.99 |
| 06/17/2026 15:25 | 10 | 4.00 |
| 06/17/2026 15:25 | 10 | 4.00 |
| 06/17/2026 15:25 | 51 | 3.99 |
| 06/17/2026 15:25 | 57 | 3.99 |
| 06/17/2026 15:23 | 31 | 3.92 |
| 06/17/2026 15:23 | 3 | 3.93 |
| 06/17/2026 15:23 | 3 | 3.94 |
| 06/17/2026 15:23 | 3 | 3.94 |
| 06/17/2026 15:23 | 134 | 4.01 |
| 06/17/2026 15:20 | 4 | 3.88 |
| 06/17/2026 15:20 | 3 | 3.88 |
| 06/17/2026 15:18 | 57 | 3.88 |
| 06/17/2026 15:18 | 100 | 3.90 |
| 06/17/2026 15:17 | 21 | 3.90 |
| 06/17/2026 15:17 | 20 | 3.92 |
| 06/17/2026 15:17 | 30 | 3.90 |
| 06/17/2026 15:17 | 30 | 3.90 |
| 06/17/2026 15:15 | 175 | 3.92 |
| 06/17/2026 15:15 | 260 | 3.92 |
| 06/17/2026 15:15 | 11 | 3.92 |
| 06/17/2026 15:15 | 5 | 3.92 |
| 06/17/2026 15:15 | 11 | 3.92 |
| 06/17/2026 15:15 | 62 | 3.92 |
| 06/17/2026 15:15 | 10 | 3.92 |
| 06/17/2026 15:15 | 2538 | 3.92 |
| 06/17/2026 15:13 | 62 | 3.93 |
| 06/17/2026 15:12 | 1 | 3.95 |
| 06/17/2026 15:12 | 30 | 3.95 |
| 06/17/2026 15:12 | 10 | 3.94 |
| 06/17/2026 15:11 | 151 | 3.94 |
| 06/17/2026 15:11 | 13 | 3.92 |
| 06/17/2026 15:11 | 200 | 3.93 |
| 06/17/2026 15:06 | 100 | 3.91 |
| 06/17/2026 15:06 | 100 | 3.91 |
| 06/17/2026 15:02 | 170 | 3.91 |
| 06/17/2026 15:01 | 500 | 3.88 |
| 06/17/2026 14:56 | 63 | 3.92 |
| 06/17/2026 14:56 | 1 | 3.93 |
| 06/17/2026 14:56 | 25 | 3.91 |
| 06/17/2026 14:56 | 1 | 3.91 |
| 06/17/2026 14:56 | 28 | 3.91 |
| 06/17/2026 14:55 | 1 | 3.90 |
| 06/17/2026 14:55 | 362 | 3.88 |
| 06/17/2026 14:52 | 5 | 3.87 |
| 06/17/2026 14:52 | 10 | 3.87 |
| 06/17/2026 14:51 | 37 | 3.87 |
| 06/17/2026 14:51 | 20 | 3.87 |
| 06/17/2026 14:50 | 10 | 3.86 |
| 06/17/2026 14:50 | 5 | 3.86 |
| 06/17/2026 14:49 | 422 | 3.85 |
| 06/17/2026 14:49 | 76 | 3.85 |
| 06/17/2026 14:49 | 178 | 3.87 |
| 06/17/2026 14:49 | 14 | 3.87 |
| 06/17/2026 14:49 | 5 | 3.87 |
| 06/17/2026 14:49 | 1 | 3.87 |
| 06/17/2026 14:49 | 50 | 3.87 |
| 06/17/2026 14:49 | 500 | 3.87 |
| 06/17/2026 14:49 | 50 | 3.89 |
| 06/17/2026 14:49 | 10 | 3.89 |
| 06/17/2026 14:47 | 50 | 3.93 |
| 06/17/2026 14:46 | 100 | 3.94 |
| 06/17/2026 14:46 | 148 | 3.94 |
| 06/17/2026 14:45 | 9 | 3.94 |
| 06/17/2026 14:45 | 300 | 3.94 |
| 06/17/2026 14:45 | 20 | 3.94 |
| 06/17/2026 14:45 | 22 | 3.94 |
| 06/17/2026 14:44 | 243 | 3.94 |
| 06/17/2026 14:44 | 48 | 3.94 |
| 06/17/2026 14:43 | 7 | 3.94 |
| 06/17/2026 14:43 | 3 | 3.94 |
| 06/17/2026 14:43 | 97 | 3.94 |
| 06/17/2026 14:41 | 1 | 3.98 |
| 06/17/2026 14:35 | 21 | 3.96 |
| 06/17/2026 14:35 | 100 | 3.96 |
| 06/17/2026 14:34 | 300 | 3.95 |
| 06/17/2026 14:32 | 2133 | 3.94 |
| 06/17/2026 14:32 | 29 | 3.93 |
| 06/17/2026 14:32 | 52 | 3.93 |
| 06/17/2026 14:32 | 19 | 3.93 |
| 06/17/2026 14:31 | 25 | 3.92 |
| 06/17/2026 14:31 | 68 | 3.92 |
| 06/17/2026 14:31 | 96 | 3.92 |
| 06/17/2026 14:31 | 15 | 3.92 |
| 06/17/2026 14:31 | 100 | 3.92 |
| 06/17/2026 14:31 | 85 | 3.92 |
| 06/17/2026 14:31 | 15 | 3.92 |
| 06/17/2026 14:30 | 68 | 3.90 |
| 06/17/2026 14:30 | 10 | 3.90 |
| 06/17/2026 14:30 | 90 | 3.90 |
| 06/17/2026 14:30 | 110 | 3.90 |
| 06/17/2026 14:29 | 42 | 3.89 |
| 06/17/2026 14:29 | 206 | 3.89 |
| 06/17/2026 14:29 | 218 | 3.89 |
| 06/17/2026 14:29 | 76 | 3.89 |
| 06/17/2026 14:28 | 200 | 3.91 |
| 06/17/2026 14:28 | 10 | 3.91 |
| 06/17/2026 14:28 | 23 | 3.91 |
| 06/17/2026 14:27 | 195 | 3.92 |
| 06/17/2026 14:27 | 5 | 3.92 |
| 06/17/2026 14:27 | 5 | 3.92 |
| 06/17/2026 14:25 | 50 | 3.94 |
| 06/17/2026 14:25 | 4 | 3.94 |
| 06/17/2026 14:21 | 92 | 3.88 |
| 06/17/2026 14:21 | 108 | 3.88 |
| 06/17/2026 14:20 | 6 | 3.88 |
| 06/17/2026 14:18 | 100 | 3.87 |
| 06/17/2026 14:18 | 122 | 3.87 |
| 06/17/2026 14:11 | 61 | 3.86 |
| 06/17/2026 14:11 | 39 | 3.86 |
| 06/17/2026 14:11 | 100 | 3.86 |
| 06/17/2026 14:10 | 427 | 3.87 |
| 06/17/2026 14:10 | 200 | 3.88 |
| 06/17/2026 14:10 | 73 | 3.88 |
| 06/17/2026 14:10 | 427 | 3.88 |
| 06/17/2026 14:10 | 17 | 3.87 |
| 06/17/2026 14:10 | 125 | 3.87 |
| 06/17/2026 14:09 | 100 | 3.90 |
| 06/17/2026 14:09 | 550 | 3.90 |
| 06/17/2026 14:09 | 100 | 3.91 |
| 06/17/2026 14:09 | 100 | 3.91 |
| 06/17/2026 14:09 | 100 | 3.91 |
| 06/17/2026 14:09 | 100 | 3.92 |
| 06/17/2026 14:09 | 20 | 3.92 |
| 06/17/2026 14:09 | 10 | 3.93 |
| 06/17/2026 14:09 | 100 | 3.94 |
| 06/17/2026 14:09 | 1 | 3.94 |
| 06/17/2026 14:09 | 191 | 3.94 |
| 06/17/2026 14:09 | 409 | 3.94 |
| 06/17/2026 14:09 | 10 | 3.94 |
| 06/17/2026 14:08 | 100 | 3.95 |
| 06/17/2026 14:04 | 26 | 3.97 |
| 06/17/2026 14:02 | 10 | 3.95 |
| 06/17/2026 13:54 | 100 | 3.86 |
| 06/17/2026 13:54 | 1443 | 3.86 |
| 06/17/2026 13:54 | 300 | 3.86 |
| 06/17/2026 13:54 | 360 | 3.86 |
| 06/17/2026 13:54 | 1 | 3.86 |
| 06/17/2026 13:54 | 3 | 3.86 |
| 06/17/2026 13:54 | 100 | 3.87 |
| 06/17/2026 13:53 | 5 | 3.88 |
| 06/17/2026 13:53 | 100 | 3.88 |
| 06/17/2026 13:53 | 100 | 3.88 |
| 06/17/2026 13:53 | 1 | 3.88 |
| 06/17/2026 13:53 | 100 | 3.89 |
| 06/17/2026 13:53 | 385 | 3.89 |
| 06/17/2026 13:52 | 59 | 3.89 |
| 06/17/2026 13:52 | 11 | 3.89 |
| 06/17/2026 13:51 | 13 | 3.89 |
| 06/17/2026 13:51 | 151 | 3.89 |
| 06/17/2026 13:51 | 1 | 3.89 |
| 06/17/2026 13:51 | 1 | 3.89 |
| 06/17/2026 13:51 | 100 | 3.90 |
| 06/17/2026 13:50 | 28 | 3.89 |
| 06/17/2026 13:50 | 10 | 3.89 |
| 06/17/2026 13:50 | 63 | 3.90 |
| 06/17/2026 13:50 | 28 | 3.90 |
| 06/17/2026 13:50 | 300 | 3.91 |
| 06/17/2026 13:50 | 1 | 3.90 |
| 06/17/2026 13:50 | 199 | 3.90 |
| 06/17/2026 13:50 | 200 | 3.90 |
| 06/17/2026 13:50 | 100 | 3.90 |
| 06/17/2026 13:50 | 1 | 3.90 |
| 06/17/2026 13:50 | 10 | 3.91 |
| 06/17/2026 13:49 | 98 | 3.92 |
| 06/17/2026 13:49 | 12 | 3.92 |
| 06/17/2026 13:49 | 1 | 3.93 |
| 06/17/2026 13:49 | 10 | 3.93 |
| 06/17/2026 13:47 | 4 | 3.93 |
| 06/17/2026 13:47 | 61 | 3.93 |
| 06/17/2026 13:47 | 31 | 3.95 |
| 06/17/2026 13:47 | 10 | 3.95 |
| 06/17/2026 13:46 | 13 | 3.96 |
| 06/17/2026 13:46 | 4 | 3.96 |
| 06/17/2026 13:46 | 56 | 3.96 |
| 06/17/2026 13:46 | 308 | 3.96 |
| 06/17/2026 13:45 | 17 | 3.96 |
| 06/17/2026 13:45 | 53 | 3.96 |
| 06/17/2026 13:45 | 61 | 3.97 |
| 06/17/2026 13:44 | 20 | 3.97 |
| 06/17/2026 13:43 | 29 | 3.98 |
| 06/17/2026 13:42 | 100 | 3.97 |
| 06/17/2026 13:41 | 157 | 3.96 |
| 06/17/2026 13:41 | 40 | 3.97 |
| 06/17/2026 13:41 | 100 | 3.98 |
| 06/17/2026 13:37 | 21 | 3.96 |
| 06/17/2026 13:36 | 99 | 3.99 |
| 06/17/2026 13:36 | 1 | 3.99 |
| 06/17/2026 13:34 | 200 | 3.98 |
| 06/17/2026 13:34 | 22 | 3.96 |
| 06/17/2026 13:34 | 1 | 3.96 |
| 06/17/2026 13:34 | 3 | 3.96 |
| 06/17/2026 13:34 | 2 | 3.96 |
| 06/17/2026 13:32 | 85 | 3.98 |
| 06/17/2026 13:32 | 816 | 3.98 |
| 06/17/2026 13:32 | 251 | 3.98 |
| 06/17/2026 13:32 | 452 | 3.98 |
| 06/17/2026 13:32 | 20 | 3.98 |
| 06/17/2026 13:32 | 200 | 3.99 |
| 06/17/2026 13:29 | 50 | 4.02 |
| 06/17/2026 13:29 | 10 | 4.02 |
| 06/17/2026 13:26 | 6 | 4.00 |
| 06/17/2026 13:25 | 100 | 4.01 |
| 06/17/2026 13:24 | 79 | 4.01 |
| 06/17/2026 13:23 | 50 | 4.01 |
| 06/17/2026 13:23 | 80 | 4.01 |
| 06/17/2026 13:22 | 1 | 4.00 |
| 06/17/2026 13:21 | 100 | 4.01 |
| 06/17/2026 13:21 | 2 | 4.00 |
| 06/17/2026 13:21 | 5 | 4.00 |
| 06/17/2026 13:21 | 5 | 4.00 |
| 06/17/2026 13:20 | 100 | 4.01 |
| 06/17/2026 13:20 | 2 | 4.02 |
| 06/17/2026 13:19 | 2 | 4.04 |
| 06/17/2026 13:19 | 1 | 4.04 |
| 06/17/2026 13:19 | 1 | 4.04 |
| 06/17/2026 13:19 | 1 | 4.04 |
| 06/17/2026 13:19 | 1 | 4.04 |
| 06/17/2026 13:19 | 1 | 4.04 |
| 06/17/2026 13:19 | 1 | 4.04 |
| 06/17/2026 13:19 | 25 | 4.04 |
| 06/17/2026 13:16 | 57 | 4.01 |
| 06/17/2026 13:16 | 43 | 4.01 |
| 06/17/2026 13:15 | 100 | 4.01 |
| 06/17/2026 13:11 | 43 | 4.00 |
| 06/17/2026 13:11 | 5 | 4.00 |
| 06/17/2026 13:11 | 48 | 3.99 |
| 06/17/2026 13:11 | 100 | 3.99 |
| 06/17/2026 13:10 | 25 | 3.99 |
| 06/17/2026 13:10 | 5 | 3.99 |
| 06/17/2026 13:10 | 50 | 3.99 |
| 06/17/2026 13:09 | 386 | 4.03 |
| 06/17/2026 13:08 | 72 | 4.00 |
| 06/17/2026 13:08 | 1 | 4.00 |
| 06/17/2026 13:08 | 99 | 4.00 |
| 06/17/2026 13:08 | 340 | 4.00 |
| 06/17/2026 13:08 | 100 | 4.01 |
| 06/17/2026 13:08 | 100 | 4.01 |
| 06/17/2026 13:03 | 30 | 4.01 |
| 06/17/2026 13:03 | 234 | 4.02 |
| 06/17/2026 13:02 | 100 | 4.02 |
| 06/17/2026 13:02 | 10 | 4.02 |
| 06/17/2026 13:02 | 150 | 4.04 |
| 06/17/2026 13:02 | 18 | 4.06 |
| 06/17/2026 13:01 | 101 | 4.07 |
| 06/17/2026 13:00 | 3 | 4.09 |
| 06/17/2026 12:59 | 93 | 4.13 |
| 06/17/2026 12:59 | 12 | 4.13 |
| 06/17/2026 12:57 | 100 | 4.09 |
| 06/17/2026 12:57 | 11 | 4.09 |
| 06/17/2026 12:57 | 11 | 4.09 |
| 06/17/2026 12:57 | 1 | 4.09 |
| 06/17/2026 12:57 | 3 | 4.09 |
| 06/17/2026 12:57 | 8 | 4.09 |
| 06/17/2026 12:57 | 4 | 4.09 |
| 06/17/2026 12:57 | 8 | 4.09 |
| 06/17/2026 12:57 | 1 | 4.09 |
| 06/17/2026 12:57 | 3 | 4.09 |
| 06/17/2026 12:57 | 4 | 4.09 |
| 06/17/2026 12:57 | 1 | 4.09 |
| 06/17/2026 12:57 | 2 | 4.09 |
| 06/17/2026 12:57 | 1 | 4.09 |
| 06/17/2026 12:57 | 230 | 4.09 |
| 06/17/2026 12:54 | 9 | 4.05 |
| 06/17/2026 12:54 | 39 | 4.05 |
| 06/17/2026 12:53 | 1 | 4.06 |
| 06/17/2026 12:48 | 100 | 4.01 |
| 06/17/2026 12:48 | 100 | 4.01 |
| 06/17/2026 12:46 | 367 | 4.01 |
| 06/17/2026 12:46 | 100 | 4.01 |
| 06/17/2026 12:43 | 561 | 4.00 |
| 06/17/2026 12:43 | 5 | 4.00 |
| 06/17/2026 12:43 | 36 | 4.00 |
| 06/17/2026 12:43 | 225 | 4.00 |
| 06/17/2026 12:43 | 1 | 4.00 |
| 06/17/2026 12:43 | 4 | 4.01 |
| 06/17/2026 12:43 | 50 | 4.01 |
| 06/17/2026 12:43 | 149 | 4.01 |
| 06/17/2026 12:43 | 100 | 4.02 |
| 06/17/2026 12:43 | 160 | 4.02 |
| 06/17/2026 12:41 | 29 | 4.02 |
| 06/17/2026 12:41 | 105 | 4.02 |
| 06/17/2026 12:41 | 44 | 4.02 |
| 06/17/2026 12:41 | 70 | 4.02 |
| 06/17/2026 12:40 | 73 | 4.03 |
| 06/17/2026 12:40 | 19 | 4.03 |
| 06/17/2026 12:40 | 384 | 4.02 |
| 06/17/2026 12:40 | 51 | 4.02 |
| 06/17/2026 12:39 | 12 | 4.02 |
| 06/17/2026 12:39 | 12 | 4.02 |
| 06/17/2026 12:37 | 514 | 4.10 |
| 06/17/2026 12:37 | 300 | 4.10 |
| 06/17/2026 12:37 | 15 | 4.11 |
| 06/17/2026 12:37 | 10 | 4.10 |
| 06/17/2026 12:37 | 45 | 4.10 |
| 06/17/2026 12:37 | 12 | 4.10 |
| 06/17/2026 12:37 | 1 | 4.10 |
| 06/17/2026 12:37 | 5 | 4.10 |
| 06/17/2026 12:37 | 5 | 4.10 |
| 06/17/2026 12:37 | 75 | 4.10 |
| 06/17/2026 12:37 | 1000 | 4.10 |
| 06/17/2026 12:37 | 217 | 4.10 |
| 06/17/2026 12:37 | 2 | 4.10 |
| 06/17/2026 12:36 | 2 | 4.10 |
| 06/17/2026 12:36 | 7 | 4.10 |
| 06/17/2026 12:36 | 2 | 4.10 |
| 06/17/2026 12:36 | 12 | 4.10 |
| 06/17/2026 12:36 | 10 | 4.10 |
| 06/17/2026 12:36 | 162 | 4.10 |
| 06/17/2026 12:36 | 50 | 4.10 |
| 06/17/2026 12:36 | 3 | 4.10 |
| 06/17/2026 12:36 | 52 | 4.03 |
| 06/17/2026 12:36 | 60 | 4.03 |
| 06/17/2026 12:36 | 8 | 4.02 |
| 06/17/2026 12:36 | 147 | 4.02 |
| 06/17/2026 12:35 | 203 | 4.02 |
| 06/17/2026 12:35 | 162 | 4.03 |
| 06/17/2026 12:35 | 1 | 4.03 |
| 06/17/2026 12:35 | 9 | 4.04 |
| 06/17/2026 12:35 | 346 | 4.04 |
| 06/17/2026 12:35 | 1 | 4.04 |
| 06/17/2026 12:34 | 8 | 4.04 |
| 06/17/2026 12:34 | 145 | 4.04 |
| 06/17/2026 12:34 | 1 | 4.05 |
| 06/17/2026 12:34 | 1 | 4.05 |
| 06/17/2026 12:34 | 45 | 4.06 |
| 06/17/2026 12:34 | 1 | 4.06 |
| 06/17/2026 12:34 | 19 | 4.06 |
| 06/17/2026 12:33 | 500 | 4.06 |
| 06/17/2026 12:33 | 545 | 4.06 |
| 06/17/2026 12:33 | 18 | 4.07 |
| 06/17/2026 12:33 | 4 | 4.06 |
| 06/17/2026 12:33 | 136 | 4.06 |
| 06/17/2026 12:33 | 41 | 4.06 |
| 06/17/2026 12:33 | 9 | 4.06 |
| 06/17/2026 12:33 | 246 | 4.06 |
| 06/17/2026 12:33 | 6 | 4.06 |
| 06/17/2026 12:27 | 59 | 4.07 |
| 06/17/2026 12:24 | 5 | 4.10 |
| 06/17/2026 12:20 | 41 | 4.07 |
| 06/17/2026 12:20 | 8 | 4.07 |
| 06/17/2026 12:20 | 9 | 4.07 |
| 06/17/2026 12:18 | 1 | 4.07 |
| 06/17/2026 12:16 | 100 | 4.06 |
| 06/17/2026 12:16 | 15 | 4.06 |
| 06/17/2026 12:16 | 631 | 4.06 |
| 06/17/2026 12:14 | 3 | 4.07 |
| 06/17/2026 12:14 | 27 | 4.07 |
| 06/17/2026 12:14 | 95 | 4.07 |
| 06/17/2026 12:14 | 125 | 4.07 |
| 06/17/2026 12:14 | 80 | 4.06 |
| 06/17/2026 12:14 | 229 | 4.06 |
| 06/17/2026 12:14 | 780 | 4.07 |
| 06/17/2026 12:13 | 91 | 4.09 |
| 06/17/2026 12:13 | 9 | 4.09 |
| 06/17/2026 12:12 | 25 | 4.09 |
| 06/17/2026 12:10 | 262 | 4.12 |
| 06/17/2026 12:10 | 59 | 4.12 |
| 06/17/2026 12:09 | 27 | 4.12 |
| 06/17/2026 12:09 | 50 | 4.13 |
| 06/17/2026 12:09 | 4 | 4.12 |
| 06/17/2026 12:09 | 146 | 4.12 |
| 06/17/2026 12:09 | 46 | 4.12 |
| 06/17/2026 12:09 | 36 | 4.12 |
| 06/17/2026 12:08 | 5 | 4.11 |
| 06/17/2026 12:08 | 1 | 4.10 |
| 06/17/2026 12:08 | 2 | 4.10 |
| 06/17/2026 12:08 | 2 | 4.10 |
| 06/17/2026 12:08 | 8 | 4.10 |
| 06/17/2026 12:08 | 64 | 4.09 |
| 06/17/2026 12:07 | 78 | 4.10 |
| 06/17/2026 12:07 | 150 | 4.09 |
| 06/17/2026 12:05 | 11 | 4.06 |
| 06/17/2026 12:05 | 2 | 4.06 |
| 06/17/2026 12:05 | 3 | 4.06 |
| 06/17/2026 12:05 | 44 | 4.06 |
| 06/17/2026 12:04 | 11 | 4.08 |
| 06/17/2026 12:04 | 19 | 4.08 |
| 06/17/2026 12:03 | 200 | 4.10 |
| 06/17/2026 11:58 | 12 | 4.16 |
| 06/17/2026 11:58 | 7 | 4.16 |
| 06/17/2026 11:57 | 4 | 4.15 |
| 06/17/2026 11:54 | 57 | 4.16 |
| 06/17/2026 11:52 | 6 | 4.12 |
| 06/17/2026 11:49 | 3 | 4.12 |
| 06/17/2026 11:49 | 1 | 4.12 |
| 06/17/2026 11:49 | 300 | 4.11 |
| 06/17/2026 11:49 | 1 | 4.14 |
| 06/17/2026 11:48 | 3 | 4.16 |
| 06/17/2026 11:47 | 84 | 4.16 |
| 06/17/2026 11:47 | 200 | 4.16 |
| 06/17/2026 11:46 | 224 | 4.16 |
| 06/17/2026 11:46 | 36 | 4.16 |
| 06/17/2026 11:46 | 5 | 4.17 |
| 06/17/2026 11:44 | 1 | 4.14 |
| 06/17/2026 11:43 | 57 | 4.14 |
| 06/17/2026 11:43 | 57 | 4.14 |
| 06/17/2026 11:43 | 115 | 4.14 |
| 06/17/2026 11:43 | 1 | 4.11 |
| 06/17/2026 11:43 | 6 | 4.10 |
| 06/17/2026 11:43 | 14 | 4.10 |
| 06/17/2026 11:43 | 130 | 4.10 |
| 06/17/2026 11:42 | 100 | 4.10 |
| 06/17/2026 11:32 | 110 | 4.02 |
| 06/17/2026 11:31 | 150 | 4.02 |
| 06/17/2026 11:31 | 100 | 4.02 |
| 06/17/2026 11:23 | 229 | 4.06 |
| 06/17/2026 11:23 | 3 | 4.06 |
| 06/17/2026 11:20 | 12 | 4.07 |
| 06/17/2026 11:20 | 46 | 4.07 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 2 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 2 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 2 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 4 | 4.09 |
| 06/17/2026 11:12 | 1 | 4.09 |
| 06/17/2026 11:12 | 9 | 4.09 |
| 06/17/2026 11:12 | 4 | 4.09 |
| 06/17/2026 11:02 | 98 | 4.02 |
| 06/17/2026 11:01 | 100 | 4.02 |
| 06/17/2026 11:01 | 241 | 4.02 |
| 06/17/2026 11:01 | 100 | 4.02 |
| 06/17/2026 11:01 | 44 | 4.02 |
| 06/17/2026 11:01 | 100 | 4.03 |
| 06/17/2026 11:01 | 39 | 4.02 |
| 06/17/2026 11:01 | 9 | 4.02 |
| 06/17/2026 11:01 | 91 | 4.03 |
| 06/17/2026 11:01 | 9 | 4.03 |
| 06/17/2026 11:00 | 272 | 4.02 |
| 06/17/2026 11:00 | 3 | 4.02 |
| 06/17/2026 11:00 | 100 | 4.02 |
| 06/17/2026 11:00 | 147 | 4.02 |
| 06/17/2026 10:58 | 100 | 4.01 |
| 06/17/2026 10:53 | 5 | 4.01 |
| 06/17/2026 10:52 | 100 | 4.02 |
| 06/17/2026 10:49 | 70 | 4.03 |
| 06/17/2026 10:48 | 6 | 4.04 |
| 06/17/2026 10:47 | 38 | 4.04 |
| 06/17/2026 10:47 | 4 | 4.04 |
| 06/17/2026 10:47 | 1 | 4.04 |
| 06/17/2026 10:47 | 115 | 4.04 |
| 06/17/2026 10:47 | 3 | 4.04 |
| 06/17/2026 10:47 | 1 | 4.04 |
| 06/17/2026 10:47 | 4 | 4.04 |
| 06/17/2026 10:47 | 1 | 4.04 |
| 06/17/2026 10:47 | 1 | 4.04 |
| 06/17/2026 10:47 | 43 | 4.04 |
| 06/17/2026 10:47 | 4 | 4.04 |
| 06/17/2026 10:47 | 100 | 4.04 |
| 06/17/2026 10:47 | 200 | 4.04 |
| 06/17/2026 10:47 | 585 | 4.04 |
| 06/17/2026 10:47 | 5 | 4.04 |
| 06/17/2026 10:47 | 23 | 4.04 |
| 06/17/2026 10:46 | 5 | 4.04 |
| 06/17/2026 10:46 | 17 | 4.04 |
| 06/17/2026 10:46 | 102 | 4.04 |
| 06/17/2026 10:46 | 17 | 4.04 |
| 06/17/2026 10:46 | 1 | 4.04 |
| 06/17/2026 10:46 | 61 | 4.04 |
| 06/17/2026 10:46 | 325 | 4.04 |
| 06/17/2026 10:46 | 25 | 4.05 |
| 06/17/2026 10:45 | 22 | 4.05 |
| 06/17/2026 10:45 | 100 | 4.05 |
| 06/17/2026 10:45 | 21 | 4.05 |
| 06/17/2026 10:45 | 22 | 4.05 |
| 06/17/2026 10:45 | 556 | 4.05 |
| 06/17/2026 10:44 | 254 | 4.05 |
| 06/17/2026 10:44 | 32 | 4.05 |
| 06/17/2026 10:44 | 2 | 4.05 |
| 06/17/2026 10:44 | 45 | 4.05 |
| 06/17/2026 10:44 | 13 | 4.05 |
| 06/17/2026 10:44 | 18 | 4.05 |
| 06/17/2026 10:44 | 138 | 4.05 |
| 06/17/2026 10:44 | 2 | 4.05 |
| 06/17/2026 10:44 | 1 | 4.05 |
| 06/17/2026 10:44 | 149 | 4.05 |
| 06/17/2026 10:39 | 294 | 4.04 |
| 06/17/2026 10:39 | 29 | 4.05 |
| 06/17/2026 10:39 | 200 | 4.05 |
| 06/17/2026 10:35 | 44 | 4.07 |
| 06/17/2026 10:35 | 61 | 4.07 |
| 06/17/2026 10:35 | 39 | 4.07 |
| 06/17/2026 10:33 | 1 | 4.07 |
| 06/17/2026 10:32 | 35 | 4.07 |
| 06/17/2026 10:32 | 36 | 4.12 |
| 06/17/2026 10:31 | 40 | 4.07 |
| 06/17/2026 10:31 | 15 | 4.07 |
| 06/17/2026 10:31 | 48 | 4.07 |
| 06/17/2026 10:31 | 4 | 4.12 |
| 06/17/2026 10:31 | 49 | 4.15 |
| 06/17/2026 10:29 | 48 | 4.06 |
| 06/17/2026 10:29 | 86 | 4.06 |
| 06/17/2026 10:27 | 116 | 4.05 |
| 06/17/2026 10:27 | 184 | 4.05 |
| 06/17/2026 10:27 | 100 | 4.06 |
| 06/17/2026 10:26 | 100 | 4.02 |
| 06/17/2026 10:25 | 200 | 4.02 |
| 06/17/2026 10:25 | 100 | 4.03 |
| 06/17/2026 10:25 | 1 | 4.03 |
| 06/17/2026 10:25 | 111 | 4.04 |
| 06/17/2026 10:25 | 1 | 4.04 |
| 06/17/2026 10:23 | 20 | 4.06 |
| 06/17/2026 10:21 | 5 | 4.10 |
| 06/17/2026 10:21 | 59 | 4.11 |
| 06/17/2026 10:21 | 36 | 4.11 |
| 06/17/2026 10:20 | 100 | 4.12 |
| 06/17/2026 10:20 | 500 | 4.12 |
| 06/17/2026 10:20 | 18 | 4.18 |
| 06/17/2026 10:20 | 48 | 4.18 |
| 06/17/2026 10:20 | 104 | 4.18 |
| 06/17/2026 10:19 | 1 | 4.18 |
| 06/17/2026 10:18 | 123 | 4.18 |
| 06/17/2026 10:18 | 300 | 4.18 |
| 06/17/2026 10:18 | 10 | 4.18 |
| 06/17/2026 10:18 | 300 | 4.18 |
| 06/17/2026 10:18 | 56 | 4.18 |
| 06/17/2026 10:17 | 10 | 4.18 |
| 06/17/2026 10:15 | 168 | 4.19 |
| 06/17/2026 10:15 | 300 | 4.18 |
| 06/17/2026 10:14 | 118 | 4.18 |
| 06/17/2026 10:12 | 14 | 4.20 |
| 06/17/2026 10:12 | 64 | 4.20 |
| 06/17/2026 10:11 | 31 | 4.20 |
| 06/17/2026 10:11 | 100 | 4.20 |
| 06/17/2026 10:11 | 100 | 4.19 |
| 06/17/2026 10:11 | 31 | 4.19 |
| 06/17/2026 10:11 | 100 | 4.19 |
| 06/17/2026 10:10 | 100 | 4.18 |
| 06/17/2026 10:10 | 20 | 4.17 |
| 06/17/2026 10:09 | 51 | 4.17 |
| 06/17/2026 10:09 | 2 | 4.17 |
| 06/17/2026 10:09 | 10 | 4.17 |
| 06/17/2026 10:09 | 1 | 4.17 |
| 06/17/2026 10:09 | 5 | 4.17 |
| 06/17/2026 10:09 | 29 | 4.17 |
| 06/17/2026 10:09 | 19 | 4.17 |
| 06/17/2026 10:09 | 17 | 4.17 |
| 06/17/2026 10:09 | 30 | 4.17 |
| 06/17/2026 10:09 | 1208 | 4.17 |
| 06/17/2026 10:09 | 592 | 4.17 |
| 06/17/2026 10:08 | 11 | 4.11 |
| 06/17/2026 10:08 | 24 | 4.11 |
| 06/17/2026 10:08 | 200 | 4.11 |
| 06/17/2026 10:08 | 10 | 4.11 |
| 06/17/2026 10:08 | 42 | 4.11 |
| 06/17/2026 10:08 | 179 | 4.11 |
| 06/17/2026 10:08 | 10 | 4.11 |
| 06/17/2026 10:08 | 10 | 4.11 |
| 06/17/2026 10:08 | 10 | 4.11 |
| 06/17/2026 10:08 | 10 | 4.11 |
| 06/17/2026 10:08 | 5 | 4.12 |
| 06/17/2026 10:07 | 10 | 4.10 |
| 06/17/2026 10:07 | 11 | 4.11 |
| 06/17/2026 10:06 | 10 | 4.11 |
| 06/17/2026 10:05 | 100 | 4.08 |
| 06/17/2026 10:04 | 50 | 3.99 |
| 06/17/2026 10:04 | 10 | 3.99 |
| 06/17/2026 10:04 | 33 | 3.98 |
| 06/17/2026 10:04 | 21 | 3.99 |
| 06/17/2026 10:04 | 14 | 3.99 |
| 06/17/2026 10:04 | 38 | 4.00 |
| 06/17/2026 10:04 | 27 | 4.00 |
| 06/17/2026 10:04 | 23 | 4.01 |
| 06/17/2026 10:04 | 97 | 4.01 |
| 06/17/2026 10:03 | 55 | 4.00 |
| 06/17/2026 10:03 | 15 | 4.00 |
| 06/17/2026 10:03 | 45 | 4.01 |
| 06/17/2026 10:03 | 23 | 4.01 |
| 06/17/2026 10:03 | 108 | 4.01 |
| 06/17/2026 10:03 | 20 | 4.00 |
| 06/17/2026 10:03 | 67 | 4.00 |
| 06/17/2026 10:03 | 16 | 4.00 |
| 06/17/2026 10:03 | 10 | 4.00 |
| 06/17/2026 10:03 | 87 | 4.01 |
| 06/17/2026 10:03 | 113 | 4.01 |
| 06/17/2026 10:03 | 1 | 4.03 |
| 06/17/2026 10:03 | 75 | 4.03 |
| 06/17/2026 10:03 | 56 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 9 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 70 | 4.03 |
| 06/17/2026 10:03 | 70 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 1 | 4.03 |
| 06/17/2026 10:03 | 22 | 4.03 |
| 06/17/2026 10:03 | 11 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 32 | 4.03 |
| 06/17/2026 10:03 | 27 | 4.03 |
| 06/17/2026 10:03 | 11 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 11 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 11 | 4.03 |
| 06/17/2026 10:03 | 65 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 100 | 4.00 |
| 06/17/2026 10:03 | 4 | 4.03 |
| 06/17/2026 10:03 | 75 | 4.03 |
| 06/17/2026 10:03 | 22 | 4.01 |
| 06/17/2026 10:03 | 100 | 4.01 |
| 06/17/2026 10:03 | 23 | 4.03 |
| 06/17/2026 10:03 | 57 | 4.03 |
| 06/17/2026 10:03 | 2 | 4.03 |
| 06/17/2026 10:03 | 5 | 4.03 |
| 06/17/2026 10:03 | 11 | 4.03 |
| 06/17/2026 10:02 | 24 | 4.03 |
| 06/17/2026 10:02 | 75 | 4.03 |
| 06/17/2026 10:02 | 20 | 4.03 |
| 06/17/2026 10:02 | 5 | 4.04 |
| 06/17/2026 10:02 | 13 | 4.04 |
| 06/17/2026 10:02 | 7 | 4.05 |
| 06/17/2026 10:02 | 5 | 4.05 |
| 06/17/2026 10:02 | 8 | 4.05 |
| 06/17/2026 10:02 | 1 | 4.05 |
| 06/17/2026 10:02 | 31 | 4.11 |
| 06/17/2026 10:02 | 70 | 4.11 |
| 06/17/2026 10:02 | 104 | 4.11 |
| 06/17/2026 10:02 | 200 | 4.11 |
| 06/17/2026 10:02 | 143 | 4.11 |
| 06/17/2026 10:02 | 26 | 4.11 |
| 06/17/2026 10:02 | 26 | 4.11 |
| 06/17/2026 10:02 | 26 | 4.12 |
| 06/17/2026 10:02 | 26 | 4.14 |
| 06/17/2026 10:02 | 26 | 4.12 |
| 06/17/2026 10:02 | 26 | 4.14 |
| 06/17/2026 10:02 | 12 | 4.11 |
| 06/17/2026 10:02 | 101 | 4.15 |
| 06/17/2026 10:02 | 101 | 4.14 |
| 06/17/2026 10:02 | 20 | 4.12 |
| 06/17/2026 10:02 | 30 | 4.12 |
| 06/17/2026 10:02 | 61 | 4.14 |
| 06/17/2026 10:02 | 38 | 4.13 |
| 06/17/2026 10:02 | 42 | 4.13 |
| 06/17/2026 10:02 | 2 | 4.16 |
| 06/17/2026 10:02 | 6 | 4.20 |
| 06/17/2026 10:02 | 22 | 4.20 |
| 06/17/2026 10:01 | 214 | 4.13 |
| 06/17/2026 10:01 | 13 | 4.12 |
| 06/17/2026 10:01 | 20 | 4.12 |
| 06/17/2026 10:01 | 100 | 4.12 |
| 06/17/2026 10:01 | 31 | 4.12 |
| 06/17/2026 10:01 | 59 | 4.12 |
| 06/17/2026 10:01 | 138 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 4 | 4.11 |
| 06/17/2026 10:01 | 10 | 4.11 |
| 06/17/2026 10:01 | 15 | 4.10 |
| 06/17/2026 10:01 | 26 | 4.10 |
| 06/17/2026 10:01 | 370 | 4.10 |
| 06/17/2026 10:01 | 73 | 4.11 |
| 06/17/2026 10:01 | 80 | 4.11 |
| 06/17/2026 10:01 | 3 | 4.11 |
| 06/17/2026 10:01 | 2 | 4.11 |
| 06/17/2026 10:01 | 100 | 4.11 |
| 06/17/2026 10:01 | 22 | 4.13 |
| 06/17/2026 10:01 | 39 | 4.13 |
| 06/17/2026 10:01 | 36 | 4.13 |
| 06/17/2026 10:01 | 316 | 4.13 |
| 06/17/2026 10:01 | 18 | 4.12 |
| 06/17/2026 10:01 | 65 | 4.13 |
| 06/17/2026 10:01 | 5 | 4.12 |
| 06/17/2026 10:01 | 9 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 2 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 11 | 4.12 |
| 06/17/2026 10:01 | 9 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 2 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 11 | 4.12 |
| 06/17/2026 10:01 | 9 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 2 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 11 | 4.12 |
| 06/17/2026 10:01 | 9 | 4.12 |
| 06/17/2026 10:01 | 374 | 4.13 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 11 | 4.12 |
| 06/17/2026 10:01 | 8 | 4.12 |
| 06/17/2026 10:01 | 2 | 4.12 |
| 06/17/2026 10:01 | 60 | 4.12 |
| 06/17/2026 10:01 | 1 | 4.12 |
| 06/17/2026 10:01 | 42 | 4.11 |
| 06/17/2026 10:01 | 3 | 4.11 |
| 06/17/2026 10:01 | 4 | 4.10 |
| 06/17/2026 10:01 | 22 | 4.12 |
| 06/17/2026 10:01 | 3 | 4.12 |
| 06/17/2026 10:01 | 14 | 4.12 |
| 06/17/2026 10:01 | 61 | 4.11 |
| 06/17/2026 10:00 | 55 | 4.09 |
| 06/17/2026 10:00 | 1 | 4.09 |
| 06/17/2026 10:00 | 75 | 4.13 |
| 06/17/2026 10:00 | 77 | 4.18 |
| 06/17/2026 10:00 | 100 | 4.18 |
| 06/17/2026 10:00 | 68 | 4.23 |
| 06/17/2026 10:00 | 70 | 4.24 |
| 06/17/2026 10:00 | 2 | 4.23 |
| 06/17/2026 10:00 | 51 | 4.25 |
| 06/17/2026 10:00 | 14 | 4.25 |
| 06/17/2026 10:00 | 69 | 4.25 |
| 06/17/2026 10:00 | 1 | 4.25 |
| 06/17/2026 10:00 | 19 | 4.22 |
| 06/17/2026 10:00 | 10 | 4.22 |
| 06/17/2026 10:00 | 23 | 4.25 |