Sezzle Rg
SEZL
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.11.2025 - 20:55:35
Geld
04.11.2025 - 20:55:54
Geld
Volumen 		Brief
04.11.2025 - 20:55:54
Brief
Volumen
62.00
-2.09 ( -3.26% )
61.93
100
62.19
100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/04/2025 14:55 1 62.04
11/04/2025 14:55 1 62.04
11/04/2025 14:55 9 62.04
11/04/2025 14:55 14 61.9803
11/04/2025 14:55 3 61.9888
11/04/2025 14:55 6 61.9876
11/04/2025 14:55 7 61.9876
11/04/2025 14:55 19 61.9876
11/04/2025 14:55 100 62.00
11/04/2025 14:55 1 62.04
11/04/2025 14:55 52 62.05
11/04/2025 14:55 1 62.03
11/04/2025 14:55 8 62.03
11/04/2025 14:55 1 62.02
11/04/2025 14:55 1 61.9587
11/04/2025 14:55 1 61.99
11/04/2025 14:55 1 61.99
11/04/2025 14:55 1 61.99
11/04/2025 14:55 3 61.99
11/04/2025 14:55 3 62.04
11/04/2025 14:54 11 61.9881
11/04/2025 14:54 40 61.9867
11/04/2025 14:54 19 62.035
11/04/2025 14:54 50 62.035
11/04/2025 14:54 1 61.94
11/04/2025 14:54 1 61.94
11/04/2025 14:54 1 61.94
11/04/2025 14:54 4 61.94
11/04/2025 14:54 37 61.94
11/04/2025 14:54 52 61.94
11/04/2025 14:54 48 61.94
11/04/2025 14:54 2 61.94
11/04/2025 14:54 11 61.94
11/04/2025 14:54 61 61.94
11/04/2025 14:54 13 61.94
11/04/2025 14:54 69 61.94
11/04/2025 14:54 15 61.94
11/04/2025 14:54 19 61.94
11/04/2025 14:54 4 61.94
11/04/2025 14:54 55 61.95
11/04/2025 14:54 38 61.97
11/04/2025 14:54 2 61.97
11/04/2025 14:54 30 62.0525
11/04/2025 14:54 21 62.065
11/04/2025 14:54 1 62.065
11/04/2025 14:54 2 62.065
11/04/2025 14:54 3 62.065
11/04/2025 14:54 1 61.94
11/04/2025 14:54 3 61.94
11/04/2025 14:54 50 61.95
11/04/2025 14:54 9 61.94
11/04/2025 14:54 3 61.94
11/04/2025 14:54 14 61.94
11/04/2025 14:54 17 62.01
11/04/2025 14:54 2 62.01
11/04/2025 14:54 8 62.01
11/04/2025 14:54 1 61.97
11/04/2025 14:54 1 61.97
11/04/2025 14:54 1 61.98
11/04/2025 14:54 21 61.98
11/04/2025 14:54 1 62.065
11/04/2025 14:54 1 62.065
11/04/2025 14:54 50 62.00
11/04/2025 14:54 1 61.9625
11/04/2025 14:54 13 62.06
11/04/2025 14:54 50 62.06
11/04/2025 14:54 40 62.06
11/04/2025 14:54 100 62.06
11/04/2025 14:54 40 62.06
11/04/2025 14:54 25 61.97
11/04/2025 14:54 25 61.97
11/04/2025 14:54 25 61.97
11/04/2025 14:54 25 61.97
11/04/2025 14:54 18 62.00
11/04/2025 14:54 100 62.00
11/04/2025 14:54 2 61.99
11/04/2025 14:53 19 61.97
11/04/2025 14:53 100 61.97
11/04/2025 14:53 19 61.95
11/04/2025 14:53 81 61.95
11/04/2025 14:53 19 61.95
11/04/2025 14:53 3 61.94
11/04/2025 14:53 38 61.95
11/04/2025 14:53 28 61.93
11/04/2025 14:53 41 61.93
11/04/2025 14:53 59 61.93
11/04/2025 14:53 20 61.93
11/04/2025 14:53 22 61.93
11/04/2025 14:53 17 61.93
11/04/2025 14:53 19 61.93
11/04/2025 14:53 83 61.93
11/04/2025 14:53 1 61.95
11/04/2025 14:53 3 61.93
11/04/2025 14:53 500 61.93
11/04/2025 14:53 100 61.93
11/04/2025 14:53 26 61.93
11/04/2025 14:53 74 61.93
11/04/2025 14:53 3 61.93
11/04/2025 14:53 7 61.93
11/04/2025 14:53 13 61.905
11/04/2025 14:53 18 61.9997
11/04/2025 14:53 1 61.88
11/04/2025 14:53 2 61.89
11/04/2025 14:53 6 61.91
11/04/2025 14:53 13 61.91
11/04/2025 14:53 13 61.91
11/04/2025 14:53 6 61.91
11/04/2025 14:53 1 61.91
11/04/2025 14:53 101 61.91
11/04/2025 14:53 9 61.91
11/04/2025 14:53 5 61.98
11/04/2025 14:53 1 61.99
11/04/2025 14:53 26 61.88
11/04/2025 14:53 50 61.89
11/04/2025 14:53 6 61.995
11/04/2025 14:53 40 62.0021
11/04/2025 14:52 50 61.94
11/04/2025 14:52 1 62.0131
11/04/2025 14:52 1 61.97
11/04/2025 14:52 18 61.97
11/04/2025 14:52 50 62.06
11/04/2025 14:52 50 62.05
11/04/2025 14:52 50 62.04
11/04/2025 14:52 50 62.03
11/04/2025 14:52 49 62.02
11/04/2025 14:52 17 61.96
11/04/2025 14:52 11 62.02
11/04/2025 14:52 13 62.03
11/04/2025 14:52 40 62.00
11/04/2025 14:52 16 61.98
11/04/2025 14:52 40 62.01
11/04/2025 14:52 60 62.00
11/04/2025 14:52 3 61.93
11/04/2025 14:52 10 61.99
11/04/2025 14:52 40 62.00
11/04/2025 14:52 40 62.00
11/04/2025 14:52 100 62.00
11/04/2025 14:52 40 62.00
11/04/2025 14:52 3 62.00
11/04/2025 14:52 10 62.02
11/04/2025 14:52 1 62.02
11/04/2025 14:52 11 62.03
11/04/2025 14:52 10 62.02
11/04/2025 14:52 10 62.02
11/04/2025 14:52 3 62.03
11/04/2025 14:52 50 62.03
11/04/2025 14:52 50 62.03
11/04/2025 14:52 11 62.03
11/04/2025 14:52 20 62.03
11/04/2025 14:52 98 62.02
11/04/2025 14:52 20 62.03
11/04/2025 14:52 11 62.02
11/04/2025 14:52 25 62.05
11/04/2025 14:52 25 62.04
11/04/2025 14:52 11 62.05
11/04/2025 14:52 2 62.03
11/04/2025 14:52 28 62.01
11/04/2025 14:52 100 62.00
11/04/2025 14:52 25 62.01
11/04/2025 14:52 400 62.00
11/04/2025 14:52 25 62.01
11/04/2025 14:52 3 62.01
11/04/2025 14:52 3 62.01
11/04/2025 14:52 13 62.01
11/04/2025 14:52 3 62.01
11/04/2025 14:52 10 62.02
11/04/2025 14:52 100 62.00
11/04/2025 14:52 80 62.11
11/04/2025 14:52 30 62.08
11/04/2025 14:52 20 62.11
11/04/2025 14:52 80 62.10
11/04/2025 14:52 10 62.08
11/04/2025 14:52 100 62.005
11/04/2025 14:52 40 62.07
11/04/2025 14:52 100 62.015
11/04/2025 14:52 100 62.09
11/04/2025 14:52 216 62.09
11/04/2025 14:52 35 62.09
11/04/2025 14:52 10 62.07
11/04/2025 14:52 90 62.06
11/04/2025 14:52 2 61.985
11/04/2025 14:52 9 61.94
11/04/2025 14:52 11 61.87
11/04/2025 14:52 40 61.87
11/04/2025 14:52 9 61.90
11/04/2025 14:52 40 61.94
11/04/2025 14:52 3 61.985
11/04/2025 14:52 2 61.92
11/04/2025 14:52 65 61.91
11/04/2025 14:52 25 61.91
11/04/2025 14:52 1 61.985
11/04/2025 14:52 50 61.96
11/04/2025 14:52 2 61.985
11/04/2025 14:52 100 61.9677
11/04/2025 14:52 300 61.963
11/04/2025 14:51 3 61.985
11/04/2025 14:51 1 61.985
11/04/2025 14:51 2 61.985
11/04/2025 14:51 10 61.985
11/04/2025 14:51 38 61.985
11/04/2025 14:51 40 61.94
11/04/2025 14:51 10 61.95
11/04/2025 14:51 50 61.95
11/04/2025 14:51 10 61.93
11/04/2025 14:51 40 61.94
11/04/2025 14:51 40 61.90
11/04/2025 14:51 100 61.96
11/04/2025 14:51 5 61.985
11/04/2025 14:51 9 61.985
11/04/2025 14:51 1 61.985
11/04/2025 14:51 6 61.8855
11/04/2025 14:51 37 61.985
11/04/2025 14:50 1 62.10
11/04/2025 14:50 5 61.985
11/04/2025 14:50 40 61.9603
11/04/2025 14:50 1 61.9598