Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
179.38
+2.30
(
+1.30% )
|
179.00
|
400 |
179.50
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 179.38 |
| 07/11/2026 00:16 | 20 | 179.38 |
| 07/11/2026 00:16 | 80 | 179.37 |
| 07/11/2026 00:16 | 20 | 179.37 |
| 07/10/2026 23:38 | 10 | 179.37 |
| 07/10/2026 23:20 | � | 179.38 |
| 07/10/2026 22:30 | � | 179.38 |
| 07/10/2026 22:19 | 1 | 178.80 |
| 07/10/2026 22:15 | 100 | 177.53 |
| 07/10/2026 22:15 | 3 | 177.64 |
| 07/10/2026 22:15 | 3 | 178.32 |
| 07/10/2026 22:15 | 4 | 178.80 |
| 07/10/2026 22:15 | 100 | 177.70 |
| 07/10/2026 22:15 | 1 | 178.85 |
| 07/10/2026 22:15 | 1 | 177.79 |
| 07/10/2026 22:00 | � | 179.38 |
| 07/10/2026 22:00 | 27228 | 179.38 |
| 07/10/2026 21:59 | 4 | 179.38 |
| 07/10/2026 21:59 | 1 | 179.38 |
| 07/10/2026 21:59 | 2 | 179.25 |
| 07/10/2026 21:59 | 2 | 179.42 |
| 07/10/2026 21:59 | 1 | 179.40 |
| 07/10/2026 21:59 | 4 | 179.40 |
| 07/10/2026 21:59 | 1 | 179.40 |
| 07/10/2026 21:59 | 28 | 179.15 |
| 07/10/2026 21:59 | 18 | 179.16 |
| 07/10/2026 21:59 | 54 | 179.17 |
| 07/10/2026 21:59 | 67 | 179.06 |
| 07/10/2026 21:59 | 17 | 179.18 |
| 07/10/2026 21:59 | 16 | 179.25 |
| 07/10/2026 21:59 | 16 | 179.13 |
| 07/10/2026 21:59 | 9 | 179.13 |
| 07/10/2026 21:59 | 16 | 179.25 |
| 07/10/2026 21:59 | 1 | 179.13 |
| 07/10/2026 21:59 | 15 | 179.25 |
| 07/10/2026 21:59 | 17 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.25 |
| 07/10/2026 21:59 | 3 | 179.13 |
| 07/10/2026 21:59 | 40 | 179.03 |
| 07/10/2026 21:59 | 55 | 179.08 |
| 07/10/2026 21:59 | 7 | 179.08 |
| 07/10/2026 21:59 | 1 | 179.25 |
| 07/10/2026 21:59 | 22 | 179.08 |
| 07/10/2026 21:59 | 16 | 179.08 |
| 07/10/2026 21:59 | 1 | 179.25 |
| 07/10/2026 21:59 | 6 | 179.12 |
| 07/10/2026 21:59 | 1 | 179.31 |
| 07/10/2026 21:59 | 18 | 179.14 |
| 07/10/2026 21:59 | 1 | 179.40 |
| 07/10/2026 21:59 | 52 | 179.40 |
| 07/10/2026 21:59 | 1 | 179.08 |
| 07/10/2026 21:59 | 1 | 179.08 |
| 07/10/2026 21:59 | 15 | 179.08 |
| 07/10/2026 21:59 | 2 | 179.18 |
| 07/10/2026 21:59 | 1 | 179.08 |
| 07/10/2026 21:59 | 3 | 179.17 |
| 07/10/2026 21:59 | 49 | 179.09 |
| 07/10/2026 21:59 | 36 | 179.14 |
| 07/10/2026 21:59 | 3 | 179.40 |
| 07/10/2026 21:59 | 1 | 179.17 |
| 07/10/2026 21:59 | 1 | 179.25 |
| 07/10/2026 21:59 | 2 | 179.04 |
| 07/10/2026 21:59 | 7 | 179.04 |
| 07/10/2026 21:59 | 3 | 179.04 |
| 07/10/2026 21:59 | 1 | 179.30 |
| 07/10/2026 21:59 | 1 | 179.21 |
| 07/10/2026 21:59 | 1 | 179.04 |
| 07/10/2026 21:59 | 3 | 179.04 |
| 07/10/2026 21:59 | 1 | 179.04 |
| 07/10/2026 21:59 | 14 | 179.03 |
| 07/10/2026 21:59 | 100 | 179.04 |
| 07/10/2026 21:59 | 44 | 179.06 |
| 07/10/2026 21:59 | 50 | 179.09 |
| 07/10/2026 21:59 | 50 | 179.09 |
| 07/10/2026 21:59 | 100 | 179.23 |
| 07/10/2026 21:59 | 9 | 179.28 |
| 07/10/2026 21:59 | 2 | 179.28 |
| 07/10/2026 21:59 | 15 | 179.23 |
| 07/10/2026 21:59 | 4 | 179.23 |
| 07/10/2026 21:59 | 2 | 179.23 |
| 07/10/2026 21:59 | 40 | 179.23 |
| 07/10/2026 21:59 | 21 | 179.23 |
| 07/10/2026 21:59 | 100 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 4 | 179.23 |
| 07/10/2026 21:59 | 2 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 5 | 179.23 |
| 07/10/2026 21:59 | 48 | 179.23 |
| 07/10/2026 21:59 | 6 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 41 | 179.23 |
| 07/10/2026 21:59 | 4 | 179.23 |
| 07/10/2026 21:59 | 2 | 179.23 |
| 07/10/2026 21:59 | 19 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 15 | 179.23 |
| 07/10/2026 21:59 | 6 | 179.23 |
| 07/10/2026 21:59 | 1 | 179.23 |
| 07/10/2026 21:59 | 36 | 179.28 |
| 07/10/2026 21:59 | 5 | 179.24 |
| 07/10/2026 21:59 | 61 | 179.25 |
| 07/10/2026 21:59 | 41 | 179.34 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 16 | 179.45 |
| 07/10/2026 21:59 | 3 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.44 |
| 07/10/2026 21:59 | 2 | 179.36 |
| 07/10/2026 21:59 | 1 | 179.36 |
| 07/10/2026 21:59 | 1 | 179.36 |
| 07/10/2026 21:59 | 6 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 55 | 179.36 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.26 |
| 07/10/2026 21:59 | 50 | 179.29 |
| 07/10/2026 21:59 | 49 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 3 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.45 |
| 07/10/2026 21:59 | 43 | 179.30 |
| 07/10/2026 21:59 | 16 | 179.45 |
| 07/10/2026 21:59 | 74 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 6 | 179.45 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 2 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 1 | 179.29 |
| 07/10/2026 21:59 | 20 | 179.24 |
| 07/10/2026 21:58 | 11 | 179.24 |
| 07/10/2026 21:58 | 5 | 179.29 |
| 07/10/2026 21:58 | 52 | 179.29 |
| 07/10/2026 21:58 | 1 | 179.33 |
| 07/10/2026 21:58 | 36 | 179.33 |
| 07/10/2026 21:58 | 5 | 179.33 |
| 07/10/2026 21:58 | 1 | 179.33 |
| 07/10/2026 21:58 | 20 | 179.33 |
| 07/10/2026 21:58 | 23 | 179.35 |
| 07/10/2026 21:58 | 20 | 179.36 |
| 07/10/2026 21:58 | 13 | 179.455 |
| 07/10/2026 21:58 | 5 | 179.40 |
| 07/10/2026 21:58 | 3 | 179.35 |
| 07/10/2026 21:58 | 1 | 179.35 |
| 07/10/2026 21:58 | 3 | 179.35 |
| 07/10/2026 21:58 | 2 | 179.35 |
| 07/10/2026 21:58 | 100 | 179.33 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 7 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 19 | 179.34 |
| 07/10/2026 21:58 | 48 | 179.34 |
| 07/10/2026 21:58 | 9 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 6 | 179.34 |
| 07/10/2026 21:58 | 100 | 179.34 |
| 07/10/2026 21:58 | 48 | 179.34 |
| 07/10/2026 21:58 | 100 | 179.34 |
| 07/10/2026 21:58 | 8 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 100 | 179.34 |
| 07/10/2026 21:58 | 6 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 5 | 179.34 |
| 07/10/2026 21:58 | 5 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 9 | 179.34 |
| 07/10/2026 21:58 | 8 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 6 | 179.34 |
| 07/10/2026 21:58 | 6 | 179.34 |
| 07/10/2026 21:58 | 6 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.34 |
| 07/10/2026 21:58 | 20 | 179.34 |
| 07/10/2026 21:58 | 2 | 179.34 |
| 07/10/2026 21:58 | 7 | 179.34 |
| 07/10/2026 21:58 | 8 | 179.34 |
| 07/10/2026 21:58 | 3 | 179.25 |
| 07/10/2026 21:58 | 20 | 179.27 |
| 07/10/2026 21:58 | 1 | 179.27 |
| 07/10/2026 21:58 | 1 | 179.34 |
| 07/10/2026 21:58 | 9 | 179.27 |
| 07/10/2026 21:58 | 4 | 179.26 |
| 07/10/2026 21:58 | 17 | 179.23 |
| 07/10/2026 21:58 | 100 | 179.23 |
| 07/10/2026 21:58 | 5 | 179.22 |
| 07/10/2026 21:58 | 39 | 179.22 |
| 07/10/2026 21:58 | 61 | 179.22 |
| 07/10/2026 21:58 | 9 | 179.22 |
| 07/10/2026 21:58 | 30 | 179.21 |
| 07/10/2026 21:58 | 5 | 179.21 |
| 07/10/2026 21:58 | 65 | 179.21 |
| 07/10/2026 21:58 | 44 | 179.21 |
| 07/10/2026 21:58 | 56 | 179.21 |
| 07/10/2026 21:58 | 44 | 179.21 |
| 07/10/2026 21:58 | 56 | 179.21 |
| 07/10/2026 21:58 | 83 | 179.21 |
| 07/10/2026 21:58 | 17 | 179.21 |
| 07/10/2026 21:58 | 13 | 179.21 |
| 07/10/2026 21:58 | 30 | 179.21 |
| 07/10/2026 21:58 | 30 | 179.21 |
| 07/10/2026 21:58 | 27 | 179.21 |
| 07/10/2026 21:58 | 2 | 179.21 |
| 07/10/2026 21:58 | 3 | 179.21 |
| 07/10/2026 21:58 | 5 | 179.21 |
| 07/10/2026 21:58 | 1 | 179.21 |
| 07/10/2026 21:58 | 6 | 179.21 |
| 07/10/2026 21:58 | 13 | 179.21 |
| 07/10/2026 21:58 | 25 | 179.21 |
| 07/10/2026 21:58 | 5 | 179.21 |
| 07/10/2026 21:58 | 64 | 179.21 |
| 07/10/2026 21:58 | 1 | 179.21 |
| 07/10/2026 21:58 | 7 | 179.21 |
| 07/10/2026 21:58 | 5 | 179.21 |
| 07/10/2026 21:57 | 4 | 179.21 |
| 07/10/2026 21:57 | 3 | 179.08 |
| 07/10/2026 21:57 | 11 | 179.08 |
| 07/10/2026 21:57 | 78 | 179.21 |
| 07/10/2026 21:57 | 41 | 179.21 |
| 07/10/2026 21:57 | 33 | 179.21 |
| 07/10/2026 21:57 | 25 | 179.21 |
| 07/10/2026 21:57 | 1 | 179.21 |
| 07/10/2026 21:57 | 24 | 179.21 |
| 07/10/2026 21:57 | 76 | 179.21 |
| 07/10/2026 21:57 | 12 | 179.21 |
| 07/10/2026 21:57 | 11 | 179.21 |
| 07/10/2026 21:57 | 1 | 179.21 |
| 07/10/2026 21:57 | 1 | 179.08 |
| 07/10/2026 21:57 | 1 | 179.08 |
| 07/10/2026 21:57 | 6 | 179.21 |
| 07/10/2026 21:57 | 1 | 179.21 |
| 07/10/2026 21:57 | 1 | 179.21 |
| 07/10/2026 21:57 | 1 | 179.16 |
| 07/10/2026 21:57 | 86 | 179.15 |
| 07/10/2026 21:57 | 1 | 179.15 |
| 07/10/2026 21:57 | 10 | 179.15 |
| 07/10/2026 21:57 | 2 | 179.15 |
| 07/10/2026 21:57 | 1 | 179.15 |
| 07/10/2026 21:57 | 2 | 179.11 |
| 07/10/2026 21:57 | 95 | 179.10 |
| 07/10/2026 21:57 | 2 | 179.10 |
| 07/10/2026 21:57 | 1 | 179.10 |
| 07/10/2026 21:57 | 2 | 179.10 |
| 07/10/2026 21:57 | 10 | 179.10 |
| 07/10/2026 21:57 | 1 | 179.10 |
| 07/10/2026 21:57 | 1 | 179.10 |
| 07/10/2026 21:57 | 2 | 179.10 |
| 07/10/2026 21:57 | 2 | 179.10 |
| 07/10/2026 21:57 | 1 | 179.10 |
| 07/10/2026 21:56 | 3 | 179.10 |
| 07/10/2026 21:56 | 11 | 179.10 |
| 07/10/2026 21:56 | 100 | 179.10 |
| 07/10/2026 21:56 | 6 | 179.09 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 40 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 6 | 179.08 |
| 07/10/2026 21:56 | 20 | 179.05 |
| 07/10/2026 21:56 | 20 | 179.05 |
| 07/10/2026 21:56 | 1 | 179.04 |
| 07/10/2026 21:56 | 2 | 179.04 |
| 07/10/2026 21:56 | 2 | 179.04 |
| 07/10/2026 21:56 | 2 | 179.04 |
| 07/10/2026 21:56 | 1 | 179.04 |
| 07/10/2026 21:56 | 2 | 179.04 |
| 07/10/2026 21:56 | 2 | 179.04 |
| 07/10/2026 21:56 | 8 | 179.04 |
| 07/10/2026 21:56 | 3 | 179.03 |
| 07/10/2026 21:56 | 11 | 179.03 |
| 07/10/2026 21:56 | 14 | 179.03 |
| 07/10/2026 21:56 | 1 | 179.02 |
| 07/10/2026 21:56 | 17 | 179.02 |
| 07/10/2026 21:56 | 2 | 179.02 |
| 07/10/2026 21:56 | 11 | 179.01 |
| 07/10/2026 21:56 | 4 | 179.01 |
| 07/10/2026 21:56 | 1 | 179.00 |
| 07/10/2026 21:56 | 6 | 178.99 |
| 07/10/2026 21:56 | 100 | 178.99 |
| 07/10/2026 21:56 | 100 | 178.98 |
| 07/10/2026 21:56 | 5 | 178.98 |
| 07/10/2026 21:56 | 100 | 178.98 |
| 07/10/2026 21:56 | 2 | 178.97 |
| 07/10/2026 21:56 | 1 | 178.97 |
| 07/10/2026 21:56 | 30 | 178.97 |
| 07/10/2026 21:56 | 17 | 178.97 |
| 07/10/2026 21:56 | 10 | 178.95 |
| 07/10/2026 21:56 | 100 | 178.94 |
| 07/10/2026 21:56 | 15 | 178.95 |
| 07/10/2026 21:56 | 9 | 178.90 |
| 07/10/2026 21:56 | 1 | 178.90 |
| 07/10/2026 21:56 | 42 | 178.85 |
| 07/10/2026 21:56 | 51 | 178.85 |
| 07/10/2026 21:56 | 7 | 178.85 |
| 07/10/2026 21:56 | 25 | 178.85 |
| 07/10/2026 21:56 | 40 | 178.85 |
| 07/10/2026 21:56 | 135 | 178.85 |
| 07/10/2026 21:56 | 20 | 178.85 |
| 07/10/2026 21:56 | 100 | 178.85 |
| 07/10/2026 21:56 | 6 | 178.85 |
| 07/10/2026 21:56 | 6 | 178.85 |
| 07/10/2026 21:56 | 6 | 178.85 |
| 07/10/2026 21:56 | 49 | 178.85 |
| 07/10/2026 21:56 | 51 | 178.85 |
| 07/10/2026 21:56 | 1 | 178.85 |
| 07/10/2026 21:56 | 100 | 178.85 |
| 07/10/2026 21:56 | 22 | 178.85 |
| 07/10/2026 21:56 | 3 | 178.85 |
| 07/10/2026 21:56 | 17 | 178.85 |
| 07/10/2026 21:56 | 100 | 178.85 |
| 07/10/2026 21:56 | 6 | 178.85 |
| 07/10/2026 21:56 | 19 | 178.85 |
| 07/10/2026 21:56 | 24 | 178.62 |
| 07/10/2026 21:55 | 2 | 178.58 |
| 07/10/2026 21:55 | 100 | 178.70 |
| 07/10/2026 21:55 | 8 | 178.70 |
| 07/10/2026 21:55 | 1 | 178.545 |
| 07/10/2026 21:55 | 5 | 178.545 |
| 07/10/2026 21:55 | 10 | 178.545 |
| 07/10/2026 21:55 | 5 | 178.545 |
| 07/10/2026 21:55 | 1 | 178.545 |
| 07/10/2026 21:55 | 6 | 178.545 |
| 07/10/2026 21:55 | 14 | 178.54 |
| 07/10/2026 21:55 | 10 | 178.545 |
| 07/10/2026 21:55 | 74 | 178.545 |
| 07/10/2026 21:55 | 26 | 178.545 |
| 07/10/2026 21:55 | 16 | 178.545 |
| 07/10/2026 21:55 | 56 | 178.545 |
| 07/10/2026 21:55 | 109 | 178.54 |
| 07/10/2026 21:55 | 1 | 178.54 |
| 07/10/2026 21:54 | 35 | 178.24 |
| 07/10/2026 21:54 | 62 | 178.24 |
| 07/10/2026 21:54 | 100 | 178.34 |
| 07/10/2026 21:54 | 65 | 178.28 |
| 07/10/2026 21:54 | 3 | 178.29 |
| 07/10/2026 21:54 | 9 | 178.29 |
| 07/10/2026 21:54 | 121 | 178.29 |
| 07/10/2026 21:54 | 81 | 178.29 |
| 07/10/2026 21:54 | 19 | 178.29 |
| 07/10/2026 21:54 | 1 | 178.30 |
| 07/10/2026 21:54 | 12 | 178.30 |
| 07/10/2026 21:54 | 2 | 178.30 |
| 07/10/2026 21:54 | 9 | 178.30 |
| 07/10/2026 21:54 | 10 | 178.57 |
| 07/10/2026 21:54 | 10 | 178.57 |
| 07/10/2026 21:54 | 1 | 178.57 |
| 07/10/2026 21:54 | 1 | 178.57 |
| 07/10/2026 21:54 | 1 | 178.57 |
| 07/10/2026 21:54 | 1 | 178.57 |
| 07/10/2026 21:54 | 1 | 178.57 |
| 07/10/2026 21:54 | 1 | 178.57 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 13 | 178.39 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 1 | 178.575 |
| 07/10/2026 21:54 | 12 | 178.57 |
| 07/10/2026 21:54 | 15 | 178.57 |
| 07/10/2026 21:54 | 2 | 178.37 |
| 07/10/2026 21:54 | 2 | 178.46 |
| 07/10/2026 21:53 | 2 | 178.30 |
| 07/10/2026 21:53 | 56 | 178.60 |
| 07/10/2026 21:53 | 2 | 178.33 |
| 07/10/2026 21:53 | 8 | 178.29 |
| 07/10/2026 21:53 | 2 | 178.31 |
| 07/10/2026 21:53 | 10 | 178.31 |
| 07/10/2026 21:53 | 10 | 178.31 |
| 07/10/2026 21:53 | 10 | 178.31 |
| 07/10/2026 21:53 | 10 | 178.31 |
| 07/10/2026 21:53 | 10 | 178.35 |
| 07/10/2026 21:53 | 17 | 178.62 |
| 07/10/2026 21:53 | 10 | 178.37 |
| 07/10/2026 21:53 | 10 | 178.36 |
| 07/10/2026 21:53 | 2 | 178.645 |
| 07/10/2026 21:53 | 100 | 178.645 |
| 07/10/2026 21:53 | 1 | 178.66 |
| 07/10/2026 21:53 | 1 | 178.66 |
| 07/10/2026 21:53 | 1 | 178.66 |
| 07/10/2026 21:53 | 1 | 178.66 |
| 07/10/2026 21:53 | 1 | 178.66 |
| 07/10/2026 21:53 | 1 | 178.66 |
| 07/10/2026 21:52 | 78 | 178.48 |
| 07/10/2026 21:52 | 1 | 178.50 |
| 07/10/2026 21:52 | 9 | 178.655 |
| 07/10/2026 21:52 | 10 | 178.66 |
| 07/10/2026 21:52 | 25 | 178.66 |
| 07/10/2026 21:52 | 25 | 178.66 |
| 07/10/2026 21:51 | 1 | 178.58 |
| 07/10/2026 21:51 | 6 | 178.655 |
| 07/10/2026 21:50 | 20 | 178.68 |
| 07/10/2026 21:49 | 4 | 178.36 |
| 07/10/2026 21:48 | 1 | 178.56 |
| 07/10/2026 21:48 | 5 | 178.50 |
| 07/10/2026 21:48 | 15 | 178.50 |
| 07/10/2026 21:48 | 2 | 178.43 |
| 07/10/2026 21:48 | 25 | 178.43 |
| 07/10/2026 21:48 | 2 | 178.41 |
| 07/10/2026 21:48 | 12 | 178.41 |
| 07/10/2026 21:48 | 4 | 178.40 |
| 07/10/2026 21:48 | 2 | 178.27 |
| 07/10/2026 21:48 | 5 | 178.40 |
| 07/10/2026 21:48 | 48 | 178.40 |
| 07/10/2026 21:48 | 33 | 178.40 |
| 07/10/2026 21:48 | 19 | 178.40 |
| 07/10/2026 21:48 | 1 | 178.40 |
| 07/10/2026 21:48 | 1 | 178.40 |
| 07/10/2026 21:48 | 17 | 178.40 |
| 07/10/2026 21:48 | 3 | 178.40 |
| 07/10/2026 21:48 | 11 | 178.36 |
| 07/10/2026 21:48 | 8 | 178.36 |
| 07/10/2026 21:48 | 4 | 178.35 |
| 07/10/2026 21:48 | 5 | 178.34 |
| 07/10/2026 21:48 | 17 | 178.34 |
| 07/10/2026 21:48 | 2 | 178.34 |
| 07/10/2026 21:47 | 19 | 178.34 |
| 07/10/2026 21:47 | 19 | 178.34 |
| 07/10/2026 21:47 | 19 | 178.34 |
| 07/10/2026 21:47 | 2 | 178.34 |
| 07/10/2026 21:47 | 2 | 178.34 |
| 07/10/2026 21:47 | 2 | 178.34 |
| 07/10/2026 21:47 | 13 | 178.34 |
| 07/10/2026 21:47 | 4 | 178.33 |
| 07/10/2026 21:47 | 100 | 178.30 |
| 07/10/2026 21:47 | 3 | 178.30 |
| 07/10/2026 21:47 | 2 | 178.30 |
| 07/10/2026 21:47 | 100 | 178.30 |
| 07/10/2026 21:47 | 1 | 178.30 |
| 07/10/2026 21:47 | 1 | 178.30 |
| 07/10/2026 21:47 | 5 | 178.30 |
| 07/10/2026 21:47 | 3 | 178.26 |
| 07/10/2026 21:46 | 23 | 178.015 |
| 07/10/2026 21:46 | 2 | 177.96 |
| 07/10/2026 21:46 | 2 | 177.96 |
| 07/10/2026 21:46 | 25 | 178.02 |
| 07/10/2026 21:46 | 75 | 178.02 |
| 07/10/2026 21:46 | 25 | 178.02 |
| 07/10/2026 21:46 | 100 | 178.03 |
| 07/10/2026 21:46 | 75 | 178.02 |
| 07/10/2026 21:46 | 125 | 178.03 |
| 07/10/2026 21:46 | 10 | 178.08 |
| 07/10/2026 21:46 | 1 | 178.13 |
| 07/10/2026 21:46 | 4 | 178.25 |
| 07/10/2026 21:46 | 50 | 178.25 |
| 07/10/2026 21:46 | 40 | 178.25 |
| 07/10/2026 21:46 | 10 | 178.25 |
| 07/10/2026 21:46 | 2 | 178.25 |
| 07/10/2026 21:46 | 100 | 178.31 |
| 07/10/2026 21:46 | 1 | 178.33 |
| 07/10/2026 21:46 | 50 | 178.35 |
| 07/10/2026 21:46 | 7 | 178.35 |
| 07/10/2026 21:46 | 5 | 178.35 |
| 07/10/2026 21:46 | 38 | 178.35 |
| 07/10/2026 21:46 | 85 | 178.36 |
| 07/10/2026 21:46 | 15 | 178.36 |
| 07/10/2026 21:46 | 28 | 178.36 |
| 07/10/2026 21:46 | 1 | 178.36 |
| 07/10/2026 21:44 | 99 | 178.50 |
| 07/10/2026 21:44 | 1 | 178.50 |
| 07/10/2026 21:44 | 19 | 178.54 |
| 07/10/2026 21:44 | 19 | 178.63 |
| 07/10/2026 21:44 | 2 | 178.63 |
| 07/10/2026 21:44 | 9 | 178.64 |
| 07/10/2026 21:44 | 1 | 178.64 |
| 07/10/2026 21:44 | 99 | 178.64 |
| 07/10/2026 21:44 | 109 | 178.65 |
| 07/10/2026 21:44 | 45 | 178.65 |
| 07/10/2026 21:44 | 98 | 178.70 |
| 07/10/2026 21:44 | 75 | 178.65 |
| 07/10/2026 21:44 | 25 | 178.65 |
| 07/10/2026 21:44 | 75 | 178.65 |
| 07/10/2026 21:44 | 25 | 178.65 |
| 07/10/2026 21:44 | 100 | 178.65 |
| 07/10/2026 21:44 | 1 | 178.64 |
| 07/10/2026 21:44 | 11 | 178.64 |
| 07/10/2026 21:44 | 10 | 178.64 |
| 07/10/2026 21:44 | 100 | 178.65 |
| 07/10/2026 21:44 | 1 | 178.65 |
| 07/10/2026 21:44 | 123 | 178.66 |
| 07/10/2026 21:44 | 9 | 178.67 |
| 07/10/2026 21:44 | 9 | 178.68 |
| 07/10/2026 21:44 | 1 | 178.94 |
| 07/10/2026 21:44 | 10 | 178.74 |
| 07/10/2026 21:44 | 5 | 178.71 |
| 07/10/2026 21:43 | 5 | 178.77 |
| 07/10/2026 21:42 | 5 | 178.75 |
| 07/10/2026 21:42 | 1 | 178.86 |
| 07/10/2026 21:41 | 5 | 178.80 |
| 07/10/2026 21:41 | 1 | 178.74 |
| 07/10/2026 21:39 | 1 | 179.00 |
| 07/10/2026 21:39 | 2 | 178.89 |
| 07/10/2026 21:39 | 4 | 178.89 |
| 07/10/2026 21:39 | 3 | 178.89 |
| 07/10/2026 21:39 | 3 | 178.89 |
| 07/10/2026 21:39 | 2 | 178.89 |
| 07/10/2026 21:39 | 1 | 178.89 |
| 07/10/2026 21:38 | 1 | 179.02 |
| 07/10/2026 21:38 | 1 | 178.98 |
| 07/10/2026 21:38 | 12 | 178.97 |
| 07/10/2026 21:38 | 8 | 178.97 |
| 07/10/2026 21:38 | 25 | 178.92 |
| 07/10/2026 21:38 | 14 | 178.95 |
| 07/10/2026 21:38 | 5 | 178.92 |
| 07/10/2026 21:38 | 1 | 178.92 |
| 07/10/2026 21:38 | 1 | 178.92 |
| 07/10/2026 21:35 | 1 | 178.72 |
| 07/10/2026 21:35 | 1 | 178.92 |
| 07/10/2026 21:35 | 21 | 178.92 |
| 07/10/2026 21:35 | 100 | 178.92 |
| 07/10/2026 21:35 | 15 | 178.91 |
| 07/10/2026 21:35 | 2 | 178.91 |
| 07/10/2026 21:34 | 1 | 178.91 |
| 07/10/2026 21:34 | 32 | 178.82 |
| 07/10/2026 21:34 | 5 | 178.81 |
| 07/10/2026 21:33 | 4 | 178.66 |
| 07/10/2026 21:32 | 10 | 178.765 |
| 07/10/2026 21:32 | 9 | 178.76 |
| 07/10/2026 21:32 | 25 | 178.76 |
| 07/10/2026 21:32 | 18 | 178.74 |
| 07/10/2026 21:32 | 17 | 178.74 |
| 07/10/2026 21:32 | 100 | 178.74 |
| 07/10/2026 21:32 | 70 | 178.70 |
| 07/10/2026 21:32 | 100 | 178.69 |
| 07/10/2026 21:32 | 100 | 178.68 |
| 07/10/2026 21:32 | 4 | 178.69 |
| 07/10/2026 21:32 | 99 | 178.68 |
| 07/10/2026 21:32 | 1 | 178.68 |
| 07/10/2026 21:30 | 100 | 178.56 |
| 07/10/2026 21:30 | 2 | 178.69 |
| 07/10/2026 21:30 | 100 | 178.67 |
| 07/10/2026 21:30 | 20 | 178.61 |
| 07/10/2026 21:30 | 34 | 178.61 |
| 07/10/2026 21:30 | 73 | 178.61 |
| 07/10/2026 21:30 | 2 | 178.61 |
| 07/10/2026 21:30 | 25 | 178.61 |
| 07/10/2026 21:30 | 20 | 178.57 |
| 07/10/2026 21:30 | 3 | 178.57 |
| 07/10/2026 21:30 | 2 | 178.57 |
| 07/10/2026 21:30 | 50 | 178.55 |
| 07/10/2026 21:30 | 25 | 178.55 |
| 07/10/2026 21:30 | 25 | 178.55 |
| 07/10/2026 21:30 | 100 | 178.50 |
| 07/10/2026 21:30 | 30 | 178.43 |
| 07/10/2026 21:30 | 22 | 178.43 |
| 07/10/2026 21:30 | 50 | 178.41 |
| 07/10/2026 21:29 | 16 | 178.46 |
| 07/10/2026 21:29 | 33 | 178.46 |
| 07/10/2026 21:29 | 15 | 178.46 |
| 07/10/2026 21:28 | 1 | 178.39 |
| 07/10/2026 21:28 | 100 | 178.39 |
| 07/10/2026 21:28 | 1 | 178.40 |
| 07/10/2026 21:28 | 1 | 178.45 |
| 07/10/2026 21:28 | 1 | 178.47 |
| 07/10/2026 21:28 | 20 | 178.50 |
| 07/10/2026 21:28 | 70 | 178.53 |
| 07/10/2026 21:28 | 10 | 178.53 |
| 07/10/2026 21:27 | 1 | 178.58 |
| 07/10/2026 21:27 | 1 | 178.62 |
| 07/10/2026 21:27 | 1 | 178.62 |
| 07/10/2026 21:27 | 1 | 178.84 |
| 07/10/2026 21:26 | 1 | 178.61 |
| 07/10/2026 21:26 | 1 | 178.59 |
| 07/10/2026 21:25 | 1 | 178.84 |
| 07/10/2026 21:25 | 4 | 178.73 |
| 07/10/2026 21:25 | 1 | 178.81 |
| 07/10/2026 21:25 | 1 | 178.84 |
| 07/10/2026 21:20 | 11 | 178.84 |
| 07/10/2026 21:20 | 4 | 178.685 |
| 07/10/2026 21:20 | 9 | 178.57 |
| 07/10/2026 21:20 | 1 | 178.57 |
| 07/10/2026 21:19 | 89 | 178.62 |
| 07/10/2026 21:19 | 8 | 178.68 |
| 07/10/2026 21:19 | 1 | 178.68 |
| 07/10/2026 21:19 | 1 | 178.68 |
| 07/10/2026 21:19 | 1 | 178.73 |
| 07/10/2026 21:19 | 100 | 178.78 |
| 07/10/2026 21:19 | 1 | 178.78 |
| 07/10/2026 21:19 | 2 | 178.84 |
| 07/10/2026 21:19 | 1 | 178.84 |
| 07/10/2026 21:19 | 2 | 178.84 |
| 07/10/2026 21:19 | 2 | 178.85 |
| 07/10/2026 21:19 | 42 | 178.92 |
| 07/10/2026 21:19 | 108 | 178.92 |
| 07/10/2026 21:19 | 30 | 178.92 |
| 07/10/2026 21:19 | 20 | 178.92 |
| 07/10/2026 21:19 | 1 | 178.96 |
| 07/10/2026 21:19 | 17 | 178.99 |
| 07/10/2026 21:19 | 19 | 178.99 |
| 07/10/2026 21:19 | 60 | 179.00 |
| 07/10/2026 21:19 | 1 | 179.00 |
| 07/10/2026 21:19 | 70 | 179.00 |
| 07/10/2026 21:19 | 10 | 179.00 |
| 07/10/2026 21:19 | 19 | 179.00 |
| 07/10/2026 21:19 | 2 | 179.04 |
| 07/10/2026 21:19 | 2 | 179.01 |
| 07/10/2026 21:19 | 28 | 179.01 |
| 07/10/2026 21:19 | 2 | 179.07 |
| 07/10/2026 21:18 | 98 | 179.02 |
| 07/10/2026 21:18 | 2 | 179.05 |
| 07/10/2026 21:18 | 58 | 179.02 |
| 07/10/2026 21:18 | 100 | 179.02 |
| 07/10/2026 21:18 | 100 | 179.04 |
| 07/10/2026 21:18 | 100 | 179.06 |
| 07/10/2026 21:18 | 2 | 179.07 |
| 07/10/2026 21:18 | 1 | 179.30 |
| 07/10/2026 21:17 | 5 | 179.27 |
| 07/10/2026 21:17 | 1 | 179.24 |
| 07/10/2026 21:17 | 1 | 179.19 |
| 07/10/2026 21:17 | 1 | 179.14 |
| 07/10/2026 21:17 | 3 | 179.14 |
| 07/10/2026 21:17 | 20 | 179.17 |
| 07/10/2026 21:17 | 1 | 179.22 |
| 07/10/2026 21:16 | 1 | 179.27 |
| 07/10/2026 21:16 | 1 | 179.31 |
| 07/10/2026 21:13 | 5 | 179.56 |
| 07/10/2026 21:11 | 4 | 179.45 |
| 07/10/2026 21:11 | 2 | 179.45 |
| 07/10/2026 21:11 | 8 | 179.40 |
| 07/10/2026 21:10 | 1 | 179.23 |
| 07/10/2026 21:10 | 1 | 179.23 |
| 07/10/2026 21:10 | 1 | 179.23 |
| 07/10/2026 21:10 | 1 | 179.23 |
| 07/10/2026 21:10 | 1 | 179.23 |
| 07/10/2026 21:09 | 17 | 179.19 |
| 07/10/2026 21:09 | 31 | 179.19 |
| 07/10/2026 21:09 | 17 | 178.98 |
| 07/10/2026 21:09 | 9 | 178.96 |
| 07/10/2026 21:09 | 2 | 178.88 |
| 07/10/2026 21:09 | 2 | 178.88 |
| 07/10/2026 21:09 | 12 | 178.88 |
| 07/10/2026 21:09 | 1 | 178.86 |
| 07/10/2026 21:09 | 1 | 178.86 |
| 07/10/2026 21:09 | 1 | 178.85 |
| 07/10/2026 21:09 | 7 | 178.81 |
| 07/10/2026 21:09 | 1 | 178.75 |
| 07/10/2026 21:06 | 2 | 178.80 |
| 07/10/2026 21:06 | 1 | 178.80 |
| 07/10/2026 21:06 | 15 | 178.79 |
| 07/10/2026 21:06 | 62 | 178.79 |
| 07/10/2026 21:06 | 1 | 178.79 |
| 07/10/2026 21:06 | 2 | 178.79 |
| 07/10/2026 21:06 | 2 | 178.79 |
| 07/10/2026 21:06 | 24 | 178.73 |
| 07/10/2026 21:06 | 1 | 178.73 |
| 07/10/2026 21:06 | 3 | 178.71 |
| 07/10/2026 21:06 | 8 | 178.71 |
| 07/10/2026 21:06 | 4 | 178.65 |
| 07/10/2026 21:06 | 1 | 178.64 |
| 07/10/2026 21:03 | 4 | 178.40 |
| 07/10/2026 21:03 | 3 | 178.32 |
| 07/10/2026 21:03 | 1 | 178.42 |
| 07/10/2026 21:03 | 7 | 178.29 |
| 07/10/2026 21:03 | 3 | 178.30 |
| 07/10/2026 21:02 | 1 | 178.40 |
| 07/10/2026 21:02 | 4 | 178.40 |
| 07/10/2026 21:02 | 2 | 178.32 |
| 07/10/2026 21:01 | 1 | 178.29 |
| 07/10/2026 21:01 | 1 | 178.31 |
| 07/10/2026 21:01 | 3 | 178.34 |
| 07/10/2026 21:01 | 1 | 178.46 |
| 07/10/2026 21:01 | 100 | 178.53 |
| 07/10/2026 21:01 | 1 | 178.45 |
| 07/10/2026 21:01 | 100 | 178.45 |
| 07/10/2026 21:01 | 98 | 178.46 |
| 07/10/2026 21:01 | 3 | 178.47 |
| 07/10/2026 20:59 | 2 | 178.45 |
| 07/10/2026 20:59 | 5 | 178.45 |
| 07/10/2026 20:59 | 10 | 178.45 |
| 07/10/2026 20:58 | 4 | 178.54 |
| 07/10/2026 20:57 | 2 | 178.38 |
| 07/10/2026 20:57 | 9 | 178.33 |
| 07/10/2026 20:57 | 2 | 178.35 |
| 07/10/2026 20:56 | 18 | 178.435 |
| 07/10/2026 20:56 | 1 | 178.36 |
| 07/10/2026 20:55 | 20 | 178.36 |
| 07/10/2026 20:53 | 1 | 178.47 |
| 07/10/2026 20:53 | 38 | 178.66 |
| 07/10/2026 20:53 | 11 | 178.65 |
| 07/10/2026 20:53 | 100 | 178.65 |
| 07/10/2026 20:53 | 11 | 178.63 |
| 07/10/2026 20:53 | 100 | 178.61 |
| 07/10/2026 20:49 | 1 | 178.275 |
| 07/10/2026 20:48 | 1 | 178.28 |
| 07/10/2026 20:48 | 1 | 178.39 |
| 07/10/2026 20:48 | 70 | 178.39 |
| 07/10/2026 20:48 | 40 | 178.39 |
| 07/10/2026 20:48 | 125 | 178.40 |
| 07/10/2026 20:48 | 1 | 178.44 |
| 07/10/2026 20:48 | 1 | 178.60 |
| 07/10/2026 20:48 | 16 | 178.60 |
| 07/10/2026 20:48 | 108 | 178.60 |
| 07/10/2026 20:48 | 192 | 178.60 |
| 07/10/2026 20:48 | 125 | 178.61 |
| 07/10/2026 20:47 | 1 | 178.90 |
| 07/10/2026 20:46 | 25 | 178.71 |
| 07/10/2026 20:44 | 100 | 179.05 |
| 07/10/2026 20:44 | 1 | 179.05 |
| 07/10/2026 20:44 | 2 | 179.05 |
| 07/10/2026 20:44 | 25 | 179.04 |
| 07/10/2026 20:44 | 5 | 179.03 |
| 07/10/2026 20:44 | 10 | 178.86 |
| 07/10/2026 20:44 | 75 | 178.86 |
| 07/10/2026 20:44 | 125 | 178.86 |
| 07/10/2026 20:44 | 100 | 178.86 |
| 07/10/2026 20:44 | 61 | 178.86 |
| 07/10/2026 20:44 | 11 | 178.78 |
| 07/10/2026 20:44 | 25 | 178.78 |
| 07/10/2026 20:44 | 39 | 178.66 |
| 07/10/2026 20:44 | 36 | 178.66 |
| 07/10/2026 20:44 | 25 | 178.66 |
| 07/10/2026 20:44 | 23 | 178.415 |
| 07/10/2026 20:44 | 41 | 178.44 |
| 07/10/2026 20:44 | 39 | 178.44 |
| 07/10/2026 20:44 | 25 | 178.44 |
| 07/10/2026 20:44 | 30 | 178.415 |
| 07/10/2026 20:44 | 20 | 178.415 |
| 07/10/2026 20:44 | 1 | 178.43 |
| 07/10/2026 20:44 | 46 | 178.48 |
| 07/10/2026 20:44 | 4 | 178.48 |
| 07/10/2026 20:44 | 50 | 178.49 |
| 07/10/2026 20:44 | 20 | 178.54 |
| 07/10/2026 20:44 | 10 | 178.56 |
| 07/10/2026 20:44 | 1 | 178.60 |
| 07/10/2026 20:44 | 40 | 178.60 |
| 07/10/2026 20:44 | 10 | 178.62 |
| 07/10/2026 20:44 | 11 | 178.675 |
| 07/10/2026 20:44 | 10 | 178.675 |
| 07/10/2026 20:44 | 17 | 178.675 |
| 07/10/2026 20:44 | 66 | 178.675 |
| 07/10/2026 20:44 | 1 | 178.76 |
| 07/10/2026 20:44 | 26 | 178.675 |
| 07/10/2026 20:44 | 1 | 178.675 |
| 07/10/2026 20:43 | 7 | 178.69 |
| 07/10/2026 20:43 | 37 | 178.83 |
| 07/10/2026 20:43 | 30 | 178.76 |
| 07/10/2026 20:43 | 25 | 178.76 |
| 07/10/2026 20:43 | 4 | 178.76 |
| 07/10/2026 20:43 | 100 | 178.65 |
| 07/10/2026 20:43 | 5 | 178.67 |
| 07/10/2026 20:43 | 100 | 178.71 |
| 07/10/2026 20:43 | 19 | 178.73 |
| 07/10/2026 20:43 | 100 | 178.83 |
| 07/10/2026 20:43 | 25 | 178.99 |
| 07/10/2026 20:43 | 5 | 178.73 |
| 07/10/2026 20:43 | 100 | 178.73 |
| 07/10/2026 20:43 | 50 | 178.80 |
| 07/10/2026 20:43 | 3 | 178.86 |
| 07/10/2026 20:43 | 50 | 178.94 |
| 07/10/2026 20:43 | 10 | 178.95 |
| 07/10/2026 20:43 | 100 | 178.99 |
| 07/10/2026 20:43 | 50 | 179.08 |
| 07/10/2026 20:43 | 1 | 179.11 |
| 07/10/2026 20:43 | 100 | 179.22 |
| 07/10/2026 20:43 | 36 | 179.33 |
| 07/10/2026 20:43 | 17 | 179.26 |
| 07/10/2026 20:43 | 35 | 179.28 |
| 07/10/2026 20:43 | 65 | 179.28 |
| 07/10/2026 20:43 | 100 | 179.29 |
| 07/10/2026 20:43 | 10 | 179.39 |
| 07/10/2026 20:43 | 100 | 179.42 |
| 07/10/2026 20:43 | 100 | 179.44 |
| 07/10/2026 20:43 | 100 | 179.76 |
| 07/10/2026 20:43 | 50 | 179.81 |
| 07/10/2026 20:43 | 3 | 179.82 |
| 07/10/2026 20:43 | 1 | 179.85 |
| 07/10/2026 20:43 | 1 | 179.86 |
| 07/10/2026 20:43 | 10 | 179.88 |
| 07/10/2026 20:43 | 100 | 179.91 |
| 07/10/2026 20:43 | 18 | 179.91 |
| 07/10/2026 20:43 | 1 | 179.91 |
| 07/10/2026 20:43 | 10 | 179.91 |
| 07/10/2026 20:43 | 20 | 179.99 |
| 07/10/2026 20:43 | 50 | 180.02 |
| 07/10/2026 20:43 | 1 | 180.02 |
| 07/10/2026 20:43 | 50 | 180.03 |
| 07/10/2026 20:43 | 5 | 180.04 |
| 07/10/2026 20:43 | 9 | 180.04 |
| 07/10/2026 20:43 | 100 | 180.04 |
| 07/10/2026 20:43 | 2 | 180.15 |
| 07/10/2026 20:43 | 6 | 180.18 |
| 07/10/2026 20:43 | 7 | 180.24 |
| 07/10/2026 20:43 | 3 | 180.30 |
| 07/10/2026 20:43 | 7 | 180.31 |
| 07/10/2026 20:43 | 50 | 180.31 |
| 07/10/2026 20:43 | 3 | 180.31 |
| 07/10/2026 20:43 | 3 | 180.31 |
| 07/10/2026 20:43 | 6 | 180.31 |
| 07/10/2026 20:43 | 10 | 180.31 |
| 07/10/2026 20:43 | 6 | 180.31 |
| 07/10/2026 20:43 | 10 | 180.31 |
| 07/10/2026 20:43 | 100 | 180.315 |
| 07/10/2026 20:42 | 1 | 180.31 |
| 07/10/2026 20:42 | 2 | 180.42 |
| 07/10/2026 20:41 | 1 | 180.31 |
| 07/10/2026 20:41 | 3 | 180.31 |
| 07/10/2026 20:41 | 100 | 180.31 |
| 07/10/2026 20:41 | 100 | 180.31 |
| 07/10/2026 20:41 | 14 | 180.40 |
| 07/10/2026 20:41 | 1 | 180.40 |
| 07/10/2026 20:41 | 1 | 180.40 |
| 07/10/2026 20:41 | 12 | 180.40 |
| 07/10/2026 20:41 | 1 | 180.40 |
| 07/10/2026 20:41 | 98 | 180.40 |
| 07/10/2026 20:39 | 1 | 180.24 |
| 07/10/2026 20:37 | 1 | 180.12 |
| 07/10/2026 20:37 | 6 | 180.12 |
| 07/10/2026 20:37 | 6 | 180.12 |
| 07/10/2026 20:36 | 1 | 180.395 |
| 07/10/2026 20:34 | 17 | 180.33 |
| 07/10/2026 20:33 | 3 | 180.33 |
| 07/10/2026 20:33 | 1 | 180.50 |
| 07/10/2026 20:33 | 5 | 180.50 |
| 07/10/2026 20:33 | 1 | 180.50 |
| 07/10/2026 20:33 | 14 | 180.48 |
| 07/10/2026 20:33 | 6 | 180.47 |
| 07/10/2026 20:33 | 25 | 180.47 |
| 07/10/2026 20:33 | 1 | 180.47 |
| 07/10/2026 20:33 | 100 | 180.47 |
| 07/10/2026 20:33 | 5 | 180.44 |
| 07/10/2026 20:33 | 11 | 180.43 |
| 07/10/2026 20:33 | 5 | 180.43 |
| 07/10/2026 20:33 | 1 | 180.43 |
| 07/10/2026 20:33 | 1 | 180.43 |
| 07/10/2026 20:33 | 11 | 180.43 |
| 07/10/2026 20:33 | 1 | 180.43 |
| 07/10/2026 20:33 | 1 | 180.43 |
| 07/10/2026 20:33 | 1 | 180.43 |
| 07/10/2026 20:33 | 1 | 180.43 |
| 07/10/2026 20:33 | 1 | 180.42 |
| 07/10/2026 20:29 | 3 | 180.38 |
| 07/10/2026 20:29 | 1 | 180.38 |
| 07/10/2026 20:29 | 6 | 180.37 |
| 07/10/2026 20:28 | 1 | 180.07 |
| 07/10/2026 20:28 | 1 | 180.37 |
| 07/10/2026 20:27 | 1 | 180.38 |
| 07/10/2026 20:26 | 1 | 180.26 |
| 07/10/2026 20:25 | 2 | 180.32 |
| 07/10/2026 20:24 | 4 | 180.26 |
| 07/10/2026 20:24 | 1 | 180.26 |
| 07/10/2026 20:24 | 2 | 180.13 |
| 07/10/2026 20:24 | 4 | 180.13 |
| 07/10/2026 20:24 | 4 | 180.13 |
| 07/10/2026 20:24 | 4 | 180.13 |
| 07/10/2026 20:24 | 4 | 180.13 |
| 07/10/2026 20:24 | 4 | 180.13 |
| 07/10/2026 20:24 | 4 | 180.13 |
| 07/10/2026 20:24 | 5 | 180.20 |
| 07/10/2026 20:24 | 5 | 180.20 |
| 07/10/2026 20:24 | 2 | 180.16 |
| 07/10/2026 20:24 | 100 | 180.12 |
| 07/10/2026 20:24 | 20 | 180.12 |
| 07/10/2026 20:23 | 22 | 180.10 |
| 07/10/2026 20:22 | 40 | 180.005 |
| 07/10/2026 20:22 | 1 | 180.26 |
| 07/10/2026 20:22 | 3 | 180.26 |
| 07/10/2026 20:20 | 5 | 180.32 |
| 07/10/2026 20:20 | 1 | 180.32 |
| 07/10/2026 20:20 | 1 | 180.32 |
| 07/10/2026 20:20 | 1 | 180.32 |
| 07/10/2026 20:20 | 2 | 180.24 |
| 07/10/2026 20:19 | 1 | 180.25 |
| 07/10/2026 20:19 | 6 | 180.25 |
| 07/10/2026 20:19 | 4 | 180.24 |
| 07/10/2026 20:19 | 2 | 180.24 |
| 07/10/2026 20:19 | 1 | 180.20 |
| 07/10/2026 20:19 | 100 | 180.115 |
| 07/10/2026 20:19 | 3 | 179.89 |
| 07/10/2026 20:19 | 1 | 179.89 |
| 07/10/2026 20:18 | 43 | 179.89 |
| 07/10/2026 20:18 | 20 | 180.00 |
| 07/10/2026 20:18 | 10 | 179.99 |
| 07/10/2026 20:18 | 60 | 179.99 |
| 07/10/2026 20:18 | 30 | 179.99 |
| 07/10/2026 20:18 | 30 | 179.89 |
| 07/10/2026 20:18 | 19 | 179.89 |
| 07/10/2026 20:18 | 103 | 179.90 |
| 07/10/2026 20:18 | 27 | 179.90 |
| 07/10/2026 20:18 | 7 | 179.90 |
| 07/10/2026 20:18 | 100 | 179.90 |
| 07/10/2026 20:18 | 125 | 179.91 |
| 07/10/2026 20:18 | 10 | 179.94 |
| 07/10/2026 20:18 | 5 | 179.95 |
| 07/10/2026 20:18 | 1 | 179.95 |
| 07/10/2026 20:18 | 20 | 179.95 |
| 07/10/2026 20:18 | 21 | 179.96 |
| 07/10/2026 20:18 | 20 | 179.96 |
| 07/10/2026 20:18 | 5 | 179.98 |
| 07/10/2026 20:18 | 5 | 179.99 |
| 07/10/2026 20:18 | 1 | 179.99 |
| 07/10/2026 20:17 | 9 | 180.05 |
| 07/10/2026 20:17 | 1 | 180.05 |
| 07/10/2026 20:17 | 1 | 180.05 |
| 07/10/2026 20:17 | 11 | 180.09 |
| 07/10/2026 20:16 | 1 | 180.12 |
| 07/10/2026 20:16 | 1 | 180.15 |
| 07/10/2026 20:15 | 11 | 180.07 |
| 07/10/2026 20:15 | 11 | 180.09 |
| 07/10/2026 20:13 | 1 | 180.31 |
| 07/10/2026 20:13 | 1 | 180.31 |
| 07/10/2026 20:13 | 1 | 180.31 |
| 07/10/2026 20:13 | 1 | 180.31 |
| 07/10/2026 20:13 | 2 | 180.06 |
| 07/10/2026 20:13 | 1 | 180.15 |
| 07/10/2026 20:13 | 1 | 180.41 |
| 07/10/2026 20:13 | 1 | 180.17 |
| 07/10/2026 20:12 | 3 | 180.39 |
| 07/10/2026 20:12 | 1 | 180.39 |
| 07/10/2026 20:12 | 1 | 180.45 |
| 07/10/2026 20:12 | 50 | 180.40 |
| 07/10/2026 20:12 | 28 | 180.40 |
| 07/10/2026 20:10 | 2 | 180.32 |
| 07/10/2026 20:10 | 10 | 180.32 |
| 07/10/2026 20:10 | 2 | 180.32 |
| 07/10/2026 20:10 | 5 | 180.32 |
| 07/10/2026 20:10 | 5 | 180.32 |
| 07/10/2026 20:10 | 6 | 180.27 |
| 07/10/2026 20:10 | 10 | 180.25 |
| 07/10/2026 20:10 | 100 | 180.25 |
| 07/10/2026 20:10 | 100 | 180.20 |
| 07/10/2026 20:10 | 1 | 180.20 |
| 07/10/2026 20:10 | 1 | 180.20 |
| 07/10/2026 20:10 | 100 | 180.19 |
| 07/10/2026 20:10 | 5 | 180.19 |
| 07/10/2026 20:10 | 90 | 180.19 |
| 07/10/2026 20:10 | 10 | 180.19 |
| 07/10/2026 20:10 | 100 | 180.18 |
| 07/10/2026 20:10 | 1 | 180.19 |
| 07/10/2026 20:09 | 1 | 180.15 |
| 07/10/2026 20:07 | 25 | 180.00 |
| 07/10/2026 20:07 | 20 | 180.03 |
| 07/10/2026 20:07 | 1 | 180.05 |
| 07/10/2026 20:07 | 1 | 180.06 |
| 07/10/2026 20:07 | 1 | 180.07 |
| 07/10/2026 20:07 | 2 | 180.23 |
| 07/10/2026 20:07 | 4 | 180.23 |
| 07/10/2026 20:06 | 2 | 179.95 |
| 07/10/2026 20:06 | 5 | 180.20 |
| 07/10/2026 20:06 | 6 | 180.16 |
| 07/10/2026 20:06 | 1 | 180.15 |
| 07/10/2026 20:03 | 9 | 180.15 |
| 07/10/2026 20:03 | 1 | 180.13 |
| 07/10/2026 20:03 | 10 | 180.13 |
| 07/10/2026 20:02 | 5 | 180.05 |
| 07/10/2026 20:02 | 9 | 180.04 |
| 07/10/2026 20:02 | 8 | 180.04 |
| 07/10/2026 20:02 | 5 | 180.04 |
| 07/10/2026 20:02 | 6 | 180.02 |
| 07/10/2026 20:02 | 25 | 180.02 |
| 07/10/2026 20:02 | 42 | 180.01 |
| 07/10/2026 20:02 | 6 | 180.01 |
| 07/10/2026 20:02 | 42 | 180.01 |
| 07/10/2026 20:02 | 14 | 179.99 |
| 07/10/2026 20:02 | 1 | 180.00 |
| 07/10/2026 20:02 | 1 | 180.00 |
| 07/10/2026 20:02 | 6 | 180.00 |
| 07/10/2026 20:02 | 2 | 180.00 |
| 07/10/2026 20:02 | 1 | 179.99 |
| 07/10/2026 20:02 | 100 | 179.99 |
| 07/10/2026 20:01 | 1 | 179.77 |
| 07/10/2026 20:01 | 10 | 179.755 |
| 07/10/2026 20:01 | 1 | 179.755 |
| 07/10/2026 20:00 | 1 | 179.76 |
| 07/10/2026 20:00 | 1 | 179.76 |
| 07/10/2026 19:59 | 1 | 179.76 |
| 07/10/2026 19:59 | 3 | 179.64 |
| 07/10/2026 19:58 | 1 | 179.76 |
| 07/10/2026 19:58 | 1 | 179.76 |
| 07/10/2026 19:57 | 1 | 179.76 |
| 07/10/2026 19:57 | 2 | 179.90 |
| 07/10/2026 19:54 | 100 | 179.64 |
| 07/10/2026 19:53 | 8 | 179.96 |
| 07/10/2026 19:49 | 6 | 179.76 |
| 07/10/2026 19:49 | 99 | 179.64 |
| 07/10/2026 19:49 | 1 | 179.66 |
| 07/10/2026 19:49 | 19 | 179.66 |
| 07/10/2026 19:49 | 1 | 179.70 |
| 07/10/2026 19:48 | 2 | 179.80 |
| 07/10/2026 19:48 | 1 | 179.81 |
| 07/10/2026 19:48 | 14 | 179.83 |
| 07/10/2026 19:48 | 14 | 179.83 |
| 07/10/2026 19:48 | 4 | 179.83 |
| 07/10/2026 19:48 | 100 | 179.80 |
| 07/10/2026 19:48 | 6 | 179.80 |
| 07/10/2026 19:48 | 100 | 179.80 |
| 07/10/2026 19:48 | 14 | 179.79 |
| 07/10/2026 19:48 | 6 | 179.79 |
| 07/10/2026 19:48 | 6 | 179.79 |
| 07/10/2026 19:48 | 6 | 179.79 |
| 07/10/2026 19:48 | 4 | 179.78 |
| 07/10/2026 19:48 | 88 | 179.78 |
| 07/10/2026 19:48 | 6 | 179.78 |
| 07/10/2026 19:46 | 10 | 179.66 |
| 07/10/2026 19:44 | 10 | 179.50 |
| 07/10/2026 19:44 | 4 | 179.55 |
| 07/10/2026 19:44 | 1 | 179.55 |
| 07/10/2026 19:44 | 1 | 179.31 |
| 07/10/2026 19:42 | 2 | 179.51 |
| 07/10/2026 19:42 | 1 | 179.50 |
| 07/10/2026 19:39 | 15 | 179.72 |
| 07/10/2026 19:39 | 34 | 179.65 |
| 07/10/2026 19:39 | 5 | 179.59 |
| 07/10/2026 19:39 | 16 | 179.58 |
| 07/10/2026 19:39 | 2 | 179.57 |
| 07/10/2026 19:38 | 2 | 179.57 |
| 07/10/2026 19:37 | 6 | 179.64 |
| 07/10/2026 19:37 | 4 | 179.63 |
| 07/10/2026 19:37 | 6 | 179.63 |
| 07/10/2026 19:36 | 36 | 179.48 |
| 07/10/2026 19:36 | 1 | 179.50 |
| 07/10/2026 19:36 | 14 | 179.62 |
| 07/10/2026 19:36 | 6 | 179.61 |
| 07/10/2026 19:36 | 10 | 179.61 |
| 07/10/2026 19:36 | 1 | 179.61 |
| 07/10/2026 19:36 | 14 | 179.61 |
| 07/10/2026 19:36 | 1 | 179.61 |
| 07/10/2026 19:36 | 8 | 179.61 |
| 07/10/2026 19:36 | 10 | 179.60 |
| 07/10/2026 19:36 | 95 | 179.60 |
| 07/10/2026 19:36 | 5 | 179.60 |
| 07/10/2026 19:35 | 10 | 179.30 |
| 07/10/2026 19:35 | 10 | 179.30 |
| 07/10/2026 19:35 | 2 | 179.30 |
| 07/10/2026 19:34 | 10 | 179.285 |
| 07/10/2026 19:34 | 10 | 179.285 |
| 07/10/2026 19:33 | 20 | 179.32 |
| 07/10/2026 19:32 | 20 | 179.33 |
| 07/10/2026 19:31 | 1 | 179.48 |
| 07/10/2026 19:31 | 2 | 179.48 |
| 07/10/2026 19:31 | 10 | 179.355 |
| 07/10/2026 19:31 | 10 | 179.355 |
| 07/10/2026 19:31 | 2 | 179.355 |
| 07/10/2026 19:31 | 10 | 179.355 |
| 07/10/2026 19:31 | 1 | 179.28 |
| 07/10/2026 19:31 | 10 | 179.40 |
| 07/10/2026 19:29 | 10 | 179.36 |
| 07/10/2026 19:28 | 1 | 179.31 |
| 07/10/2026 19:28 | 1 | 179.49 |
| 07/10/2026 19:27 | 1 | 179.27 |
| 07/10/2026 19:27 | 1 | 179.49 |
| 07/10/2026 19:27 | 1 | 179.305 |
| 07/10/2026 19:26 | 3 | 179.31 |
| 07/10/2026 19:26 | 10 | 179.51 |
| 07/10/2026 19:26 | 100 | 179.49 |
| 07/10/2026 19:26 | 10 | 179.45 |
| 07/10/2026 19:26 | 8 | 179.45 |
| 07/10/2026 19:26 | 100 | 179.40 |
| 07/10/2026 19:26 | 1 | 179.26 |
| 07/10/2026 19:25 | 1 | 179.26 |
| 07/10/2026 19:25 | 1 | 179.26 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:25 | 10 | 179.37 |
| 07/10/2026 19:25 | 1 | 179.26 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:25 | 1 | 179.27 |
| 07/10/2026 19:21 | 1 | 179.04 |
| 07/10/2026 19:21 | 1 | 179.04 |
| 07/10/2026 19:21 | 2 | 179.07 |
| 07/10/2026 19:21 | 20 | 178.96 |
| 07/10/2026 19:18 | 5 | 179.00 |
| 07/10/2026 19:18 | 5 | 179.06 |
| 07/10/2026 19:18 | 2 | 179.27 |
| 07/10/2026 19:18 | 2 | 179.27 |
| 07/10/2026 19:15 | 3 | 179.01 |
| 07/10/2026 19:14 | 1 | 178.89 |
| 07/10/2026 19:14 | 2 | 178.94 |
| 07/10/2026 19:14 | 99 | 178.94 |
| 07/10/2026 19:14 | 1 | 178.94 |
| 07/10/2026 19:12 | 2 | 179.00 |
| 07/10/2026 19:11 | 1 | 179.18 |
| 07/10/2026 19:11 | 2 | 179.05 |
| 07/10/2026 19:11 | 86 | 179.06 |
| 07/10/2026 19:11 | 20 | 179.07 |
| 07/10/2026 19:11 | 10 | 179.07 |
| 07/10/2026 19:11 | 20 | 179.07 |
| 07/10/2026 19:11 | 62 | 179.08 |
| 07/10/2026 19:11 | 63 | 179.08 |
| 07/10/2026 19:11 | 100 | 179.08 |
| 07/10/2026 19:11 | 19 | 179.22 |
| 07/10/2026 19:11 | 2 | 179.22 |
| 07/10/2026 19:11 | 17 | 179.24 |
| 07/10/2026 19:11 | 3 | 179.24 |
| 07/10/2026 19:11 | 7 | 179.25 |
| 07/10/2026 19:11 | 16 | 179.25 |
| 07/10/2026 19:11 | 50 | 179.25 |
| 07/10/2026 19:11 | 40 | 179.25 |
| 07/10/2026 19:11 | 9 | 179.25 |
| 07/10/2026 19:11 | 1 | 179.25 |
| 07/10/2026 19:09 | 28 | 179.28 |
| 07/10/2026 19:09 | 7 | 179.28 |
| 07/10/2026 19:09 | 12 | 179.28 |
| 07/10/2026 19:09 | 30 | 179.29 |
| 07/10/2026 19:09 | 18 | 179.29 |
| 07/10/2026 19:09 | 2 | 179.29 |
| 07/10/2026 19:08 | 5 | 179.38 |
| 07/10/2026 19:07 | 34 | 179.58 |
| 07/10/2026 19:07 | 1 | 179.50 |
| 07/10/2026 19:07 | 50 | 179.55 |
| 07/10/2026 19:07 | 4 | 179.755 |
| 07/10/2026 19:07 | 1 | 179.66 |
| 07/10/2026 19:07 | 99 | 179.66 |
| 07/10/2026 19:07 | 1 | 179.69 |
| 07/10/2026 19:07 | 2 | 179.69 |
| 07/10/2026 19:07 | 1 | 179.69 |
| 07/10/2026 19:07 | 1 | 179.69 |
| 07/10/2026 19:07 | 19 | 179.69 |
| 07/10/2026 19:07 | 27 | 179.70 |
| 07/10/2026 19:07 | 4 | 179.70 |
| 07/10/2026 19:07 | 14 | 179.70 |
| 07/10/2026 19:07 | 38 | 179.80 |
| 07/10/2026 19:07 | 10 | 179.81 |
| 07/10/2026 19:06 | 25 | 179.965 |
| 07/10/2026 19:06 | 25 | 179.965 |
| 07/10/2026 19:05 | 15 | 180.14 |
| 07/10/2026 19:05 | 20 | 180.05 |
| 07/10/2026 19:05 | 10 | 180.14 |
| 07/10/2026 19:05 | 100 | 180.15 |
| 07/10/2026 19:05 | 1 | 180.15 |
| 07/10/2026 19:05 | 3 | 180.15 |
| 07/10/2026 19:05 | 3 | 180.15 |
| 07/10/2026 19:05 | 14 | 180.15 |
| 07/10/2026 19:05 | 25 | 180.15 |
| 07/10/2026 19:05 | 61 | 180.14 |
| 07/10/2026 19:05 | 39 | 180.14 |
| 07/10/2026 19:05 | 6 | 180.13 |
| 07/10/2026 19:05 | 25 | 180.05 |
| 07/10/2026 19:04 | 10 | 179.92 |
| 07/10/2026 19:04 | 11 | 179.81 |
| 07/10/2026 19:04 | 7 | 179.81 |
| 07/10/2026 19:04 | 18 | 179.82 |
| 07/10/2026 19:03 | 25 | 180.00 |
| 07/10/2026 19:03 | 18 | 179.82 |
| 07/10/2026 19:03 | 1 | 179.91 |
| 07/10/2026 19:02 | 25 | 180.12 |
| 07/10/2026 19:02 | 25 | 180.08 |
| 07/10/2026 19:01 | 14 | 179.94 |
| 07/10/2026 19:01 | 14 | 179.94 |
| 07/10/2026 19:01 | 12 | 179.94 |
| 07/10/2026 19:01 | 11 | 179.94 |
| 07/10/2026 19:01 | 13 | 179.94 |
| 07/10/2026 19:01 | 13 | 179.94 |
| 07/10/2026 19:01 | 13 | 179.94 |
| 07/10/2026 19:01 | 13 | 179.945 |
| 07/10/2026 19:01 | 10 | 179.945 |
| 07/10/2026 19:01 | 10 | 179.945 |
| 07/10/2026 19:01 | 10 | 179.945 |
| 07/10/2026 19:00 | 10 | 179.95 |
| 07/10/2026 19:00 | 14 | 179.95 |
| 07/10/2026 19:00 | 19 | 179.945 |
| 07/10/2026 19:00 | 20 | 179.945 |
| 07/10/2026 19:00 | 15 | 179.95 |
| 07/10/2026 19:00 | 16 | 179.95 |
| 07/10/2026 19:00 | 22 | 179.95 |
| 07/10/2026 19:00 | 13 | 179.95 |
| 07/10/2026 19:00 | 1 | 179.95 |
| 07/10/2026 19:00 | 20 | 179.95 |
| 07/10/2026 19:00 | 1 | 179.84 |
| 07/10/2026 19:00 | 1 | 179.84 |
| 07/10/2026 18:58 | 16 | 180.01 |
| 07/10/2026 18:58 | 16 | 180.01 |
| 07/10/2026 18:58 | 20 | 180.015 |
| 07/10/2026 18:58 | 10 | 180.015 |
| 07/10/2026 18:58 | 21 | 180.015 |
| 07/10/2026 18:58 | 18 | 180.015 |
| 07/10/2026 18:58 | 13 | 180.015 |
| 07/10/2026 18:53 | 2 | 180.17 |
| 07/10/2026 18:53 | 25 | 180.285 |
| 07/10/2026 18:51 | 1 | 180.13 |
| 07/10/2026 18:51 | 2 | 180.13 |
| 07/10/2026 18:50 | 19 | 180.125 |
| 07/10/2026 18:49 | 100 | 180.12 |
| 07/10/2026 18:49 | 5 | 179.72 |
| 07/10/2026 18:49 | 40 | 179.76 |
| 07/10/2026 18:49 | 30 | 179.95 |
| 07/10/2026 18:47 | 25 | 180.17 |
| 07/10/2026 18:47 | 25 | 180.17 |
| 07/10/2026 18:47 | 10 | 180.14 |
| 07/10/2026 18:47 | 90 | 180.13 |
| 07/10/2026 18:47 | 10 | 180.13 |
| 07/10/2026 18:47 | 15 | 180.13 |
| 07/10/2026 18:47 | 7 | 179.80 |
| 07/10/2026 18:47 | 2 | 179.80 |
| 07/10/2026 18:47 | 18 | 179.80 |
| 07/10/2026 18:47 | 9 | 179.90 |
| 07/10/2026 18:47 | 20 | 179.93 |
| 07/10/2026 18:47 | 100 | 180.03 |
| 07/10/2026 18:47 | 51 | 180.10 |
| 07/10/2026 18:47 | 20 | 180.11 |
| 07/10/2026 18:47 | 10 | 180.18 |
| 07/10/2026 18:47 | 6 | 180.19 |
| 07/10/2026 18:47 | 1 | 180.37 |
| 07/10/2026 18:46 | 1 | 180.38 |
| 07/10/2026 18:46 | 1 | 180.38 |
| 07/10/2026 18:45 | 1 | 180.255 |
| 07/10/2026 18:45 | 1 | 180.24 |
| 07/10/2026 18:44 | 4 | 180.10 |
| 07/10/2026 18:44 | 2 | 180.23 |
| 07/10/2026 18:43 | 2 | 180.25 |
| 07/10/2026 18:43 | 1 | 180.255 |
| 07/10/2026 18:43 | 2 | 180.25 |
| 07/10/2026 18:42 | 30 | 180.35 |
| 07/10/2026 18:40 | 1 | 180.41 |
| 07/10/2026 18:40 | 42 | 180.67 |
| 07/10/2026 18:40 | 1 | 180.52 |
| 07/10/2026 18:40 | 3 | 180.21 |
| 07/10/2026 18:40 | 2 | 180.08 |
| 07/10/2026 18:40 | 40 | 180.02 |
| 07/10/2026 18:39 | 2 | 180.11 |
| 07/10/2026 18:39 | 75 | 179.71 |
| 07/10/2026 18:39 | 15 | 179.71 |
| 07/10/2026 18:39 | 10 | 179.71 |
| 07/10/2026 18:39 | 50 | 179.78 |
| 07/10/2026 18:39 | 10 | 179.78 |
| 07/10/2026 18:39 | 100 | 179.80 |
| 07/10/2026 18:39 | 20 | 179.80 |
| 07/10/2026 18:39 | 80 | 179.80 |
| 07/10/2026 18:39 | 40 | 179.94 |
| 07/10/2026 18:39 | 40 | 179.85 |
| 07/10/2026 18:39 | 100 | 179.94 |
| 07/10/2026 18:38 | 8 | 180.07 |
| 07/10/2026 18:38 | 40 | 180.22 |
| 07/10/2026 18:38 | 8 | 180.11 |
| 07/10/2026 18:38 | 3 | 179.99 |
| 07/10/2026 18:38 | 4 | 179.99 |
| 07/10/2026 18:38 | 6 | 179.99 |
| 07/10/2026 18:38 | 2 | 179.99 |
| 07/10/2026 18:38 | 98 | 179.90 |
| 07/10/2026 18:38 | 2 | 179.93 |
| 07/10/2026 18:38 | 95 | 179.93 |
| 07/10/2026 18:38 | 5 | 179.93 |
| 07/10/2026 18:38 | 2 | 180.00 |
| 07/10/2026 18:38 | 10 | 180.00 |
| 07/10/2026 18:38 | 9 | 180.03 |
| 07/10/2026 18:38 | 100 | 180.04 |
| 07/10/2026 18:38 | 96 | 180.09 |
| 07/10/2026 18:38 | 4 | 180.09 |
| 07/10/2026 18:38 | 90 | 180.14 |
| 07/10/2026 18:38 | 90 | 180.19 |
| 07/10/2026 18:38 | 10 | 180.29 |
| 07/10/2026 18:38 | 10 | 180.29 |
| 07/10/2026 18:38 | 10 | 180.30 |
| 07/10/2026 18:38 | 10 | 180.30 |
| 07/10/2026 18:37 | 10 | 180.14 |
| 07/10/2026 18:37 | 1 | 180.20 |
| 07/10/2026 18:37 | 6 | 180.23 |
| 07/10/2026 18:37 | 6 | 180.24 |
| 07/10/2026 18:37 | 6 | 180.25 |
| 07/10/2026 18:37 | 1 | 180.25 |
| 07/10/2026 18:37 | 2 | 180.25 |
| 07/10/2026 18:37 | 8 | 180.25 |
| 07/10/2026 18:37 | 9 | 180.25 |
| 07/10/2026 18:37 | 90 | 180.25 |
| 07/10/2026 18:37 | 1 | 180.25 |
| 07/10/2026 18:35 | 1 | 180.38 |
| 07/10/2026 18:34 | 4 | 180.40 |
| 07/10/2026 18:34 | 1 | 180.38 |
| 07/10/2026 18:34 | 5 | 180.39 |
| 07/10/2026 18:33 | 6 | 180.57 |
| 07/10/2026 18:33 | 6 | 180.57 |
| 07/10/2026 18:33 | 8 | 180.58 |
| 07/10/2026 18:33 | 8 | 180.58 |
| 07/10/2026 18:33 | 2 | 180.58 |
| 07/10/2026 18:33 | 12 | 180.58 |
| 07/10/2026 18:33 | 8 | 180.58 |
| 07/10/2026 18:33 | 100 | 180.58 |
| 07/10/2026 18:33 | 94 | 180.59 |
| 07/10/2026 18:33 | 125 | 180.59 |
| 07/10/2026 18:33 | 13 | 180.61 |
| 07/10/2026 18:33 | 100 | 180.63 |
| 07/10/2026 18:33 | 9 | 180.63 |
| 07/10/2026 18:31 | 7 | 180.58 |
| 07/10/2026 18:31 | 33 | 180.58 |
| 07/10/2026 18:31 | 8 | 180.58 |
| 07/10/2026 18:31 | 4 | 180.50 |
| 07/10/2026 18:31 | 48 | 180.50 |
| 07/10/2026 18:31 | 48 | 180.50 |
| 07/10/2026 18:31 | 1 | 180.27 |
| 07/10/2026 18:31 | 99 | 180.32 |
| 07/10/2026 18:31 | 1 | 180.32 |
| 07/10/2026 18:31 | 10 | 180.38 |
| 07/10/2026 18:31 | 6 | 180.41 |
| 07/10/2026 18:31 | 6 | 180.42 |
| 07/10/2026 18:31 | 6 | 180.42 |
| 07/10/2026 18:31 | 8 | 180.43 |
| 07/10/2026 18:31 | 72 | 180.43 |
| 07/10/2026 18:31 | 25 | 180.43 |
| 07/10/2026 18:31 | 200 | 180.47 |
| 07/10/2026 18:31 | 41 | 180.47 |
| 07/10/2026 18:31 | 3 | 180.43 |
| 07/10/2026 18:31 | 22 | 180.54 |
| 07/10/2026 18:31 | 58 | 180.54 |
| 07/10/2026 18:31 | 70 | 180.51 |
| 07/10/2026 18:31 | 42 | 180.54 |
| 07/10/2026 18:31 | 5 | 180.51 |
| 07/10/2026 18:31 | 5 | 180.51 |
| 07/10/2026 18:31 | 5 | 180.47 |
| 07/10/2026 18:31 | 1 | 180.48 |
| 07/10/2026 18:31 | 19 | 180.48 |
| 07/10/2026 18:31 | 25 | 180.57 |
| 07/10/2026 18:31 | 24 | 180.57 |
| 07/10/2026 18:31 | 1 | 180.57 |
| 07/10/2026 18:31 | 4 | 180.57 |
| 07/10/2026 18:31 | 21 | 180.57 |
| 07/10/2026 18:31 | 79 | 180.57 |
| 07/10/2026 18:31 | 20 | 180.62 |
| 07/10/2026 18:31 | 55 | 180.70 |
| 07/10/2026 18:31 | 20 | 180.70 |
| 07/10/2026 18:31 | 25 | 180.70 |
| 07/10/2026 18:28 | 1 | 180.74 |
| 07/10/2026 18:28 | 1 | 180.64 |
| 07/10/2026 18:28 | 3 | 180.62 |
| 07/10/2026 18:28 | 1 | 180.62 |
| 07/10/2026 18:27 | 1 | 180.66 |
| 07/10/2026 18:26 | 40 | 180.81 |
| 07/10/2026 18:25 | 80 | 181.01 |
| 07/10/2026 18:25 | 1 | 180.54 |
| 07/10/2026 18:23 | 2 | 181.01 |
| 07/10/2026 18:23 | 3 | 180.84 |
| 07/10/2026 18:23 | 53 | 180.82 |
| 07/10/2026 18:22 | 2 | 180.67 |
| 07/10/2026 18:21 | 5 | 180.75 |
| 07/10/2026 18:21 | 2 | 180.51 |
| 07/10/2026 18:21 | 100 | 180.58 |
| 07/10/2026 18:21 | 5 | 180.63 |
| 07/10/2026 18:19 | 25 | 180.53 |
| 07/10/2026 18:19 | 3 | 180.89 |
| 07/10/2026 18:18 | 18 | 180.82 |
| 07/10/2026 18:18 | 60 | 180.64 |
| 07/10/2026 18:18 | 2 | 180.55 |
| 07/10/2026 18:18 | 60 | 180.65 |
| 07/10/2026 18:18 | 2 | 180.50 |
| 07/10/2026 18:18 | 48 | 180.50 |
| 07/10/2026 18:18 | 26 | 180.51 |
| 07/10/2026 18:18 | 50 | 180.51 |
| 07/10/2026 18:18 | 75 | 180.53 |
| 07/10/2026 18:18 | 25 | 180.53 |
| 07/10/2026 18:18 | 125 | 180.54 |
| 07/10/2026 18:18 | 88 | 180.54 |
| 07/10/2026 18:18 | 1 | 180.55 |
| 07/10/2026 18:18 | 50 | 180.84 |
| 07/10/2026 18:18 | 100 | 180.93 |
| 07/10/2026 18:18 | 50 | 180.94 |
| 07/10/2026 18:18 | 16 | 180.97 |
| 07/10/2026 18:18 | 3 | 180.97 |
| 07/10/2026 18:18 | 97 | 180.97 |
| 07/10/2026 18:18 | 25 | 180.98 |
| 07/10/2026 18:18 | 1 | 181.04 |
| 07/10/2026 18:18 | 10 | 181.10 |
| 07/10/2026 18:18 | 1 | 181.11 |
| 07/10/2026 18:18 | 10 | 181.21 |
| 07/10/2026 18:18 | 90 | 181.21 |
| 07/10/2026 18:18 | 78 | 181.22 |
| 07/10/2026 18:18 | 59 | 181.25 |
| 07/10/2026 18:18 | 18 | 181.26 |
| 07/10/2026 18:18 | 2 | 181.27 |
| 07/10/2026 18:18 | 30 | 181.29 |
| 07/10/2026 18:18 | 19 | 181.29 |
| 07/10/2026 18:18 | 1 | 181.29 |
| 07/10/2026 18:18 | 20 | 181.31 |
| 07/10/2026 18:18 | 9 | 181.39 |
| 07/10/2026 18:18 | 50 | 181.39 |
| 07/10/2026 18:18 | 50 | 181.39 |
| 07/10/2026 18:18 | 80 | 181.40 |
| 07/10/2026 18:18 | 10 | 181.41 |
| 07/10/2026 18:18 | 85 | 181.43 |
| 07/10/2026 18:18 | 1 | 181.50 |
| 07/10/2026 18:18 | 100 | 181.53 |
| 07/10/2026 18:18 | 64 | 181.57 |
| 07/10/2026 18:18 | 5 | 181.65 |
| 07/10/2026 18:18 | 2 | 181.71 |
| 07/10/2026 18:18 | 118 | 181.72 |
| 07/10/2026 18:18 | 43 | 181.72 |
| 07/10/2026 18:18 | 38 | 181.72 |
| 07/10/2026 18:18 | 18 | 181.72 |
| 07/10/2026 18:18 | 44 | 181.72 |
| 07/10/2026 18:18 | 10 | 181.72 |
| 07/10/2026 18:18 | 36 | 181.72 |
| 07/10/2026 18:18 | 100 | 181.73 |
| 07/10/2026 18:18 | 1 | 181.73 |
| 07/10/2026 18:18 | 4 | 181.73 |
| 07/10/2026 18:18 | 120 | 181.73 |
| 07/10/2026 18:18 | 80 | 181.75 |
| 07/10/2026 18:18 | 64 | 181.72 |
| 07/10/2026 18:18 | 125 | 181.73 |
| 07/10/2026 18:18 | 47 | 181.74 |
| 07/10/2026 18:18 | 53 | 181.74 |
| 07/10/2026 18:18 | 1 | 181.75 |
| 07/10/2026 18:18 | 100 | 181.77 |
| 07/10/2026 18:18 | 100 | 181.79 |
| 07/10/2026 18:18 | 10 | 181.80 |
| 07/10/2026 18:18 | 53 | 181.81 |
| 07/10/2026 18:17 | 19 | 181.93 |
| 07/10/2026 18:17 | 38 | 181.93 |
| 07/10/2026 18:17 | 3 | 181.94 |
| 07/10/2026 18:17 | 100 | 181.94 |
| 07/10/2026 18:17 | 4 | 181.94 |
| 07/10/2026 18:17 | 18 | 181.94 |
| 07/10/2026 18:17 | 2 | 181.94 |
| 07/10/2026 18:17 | 2 | 181.94 |
| 07/10/2026 18:17 | 100 | 181.94 |
| 07/10/2026 18:17 | 2 | 181.94 |
| 07/10/2026 18:17 | 125 | 181.95 |
| 07/10/2026 18:17 | 30 | 182.00 |
| 07/10/2026 18:17 | 30 | 182.01 |
| 07/10/2026 18:16 | 10 | 182.24 |
| 07/10/2026 18:16 | 10 | 182.24 |
| 07/10/2026 18:16 | 1 | 182.24 |
| 07/10/2026 18:16 | 10 | 182.24 |
| 07/10/2026 18:16 | 10 | 182.22 |
| 07/10/2026 18:16 | 10 | 182.22 |
| 07/10/2026 18:16 | 10 | 182.22 |
| 07/10/2026 18:16 | 10 | 182.22 |
| 07/10/2026 18:16 | 80 | 182.00 |
| 07/10/2026 18:16 | 100 | 182.00 |
| 07/10/2026 18:16 | 100 | 182.00 |
| 07/10/2026 18:16 | 100 | 182.00 |
| 07/10/2026 18:16 | 100 | 182.00 |
| 07/10/2026 18:16 | 100 | 182.03 |
| 07/10/2026 18:16 | 100 | 182.04 |
| 07/10/2026 18:16 | 1 | 182.14 |
| 07/10/2026 18:16 | 100 | 182.18 |
| 07/10/2026 18:16 | 16 | 182.22 |
| 07/10/2026 18:16 | 3 | 182.22 |
| 07/10/2026 18:15 | 3 | 182.22 |
| 07/10/2026 18:15 | 10 | 182.22 |
| 07/10/2026 18:15 | 9 | 182.27 |
| 07/10/2026 18:13 | 9 | 182.23 |
| 07/10/2026 18:13 | 25 | 182.10 |
| 07/10/2026 18:13 | 25 | 182.10 |
| 07/10/2026 18:13 | 31 | 182.17 |
| 07/10/2026 18:13 | 25 | 182.17 |
| 07/10/2026 18:13 | 25 | 182.10 |
| 07/10/2026 18:12 | 100 | 182.16 |
| 07/10/2026 18:12 | 66 | 182.25 |
| 07/10/2026 18:12 | 2 | 182.08 |
| 07/10/2026 18:12 | 2 | 181.98 |
| 07/10/2026 18:12 | 3 | 181.98 |
| 07/10/2026 18:12 | 78 | 181.97 |
| 07/10/2026 18:12 | 21 | 181.97 |
| 07/10/2026 18:12 | 1 | 181.97 |
| 07/10/2026 18:12 | 15 | 181.96 |
| 07/10/2026 18:12 | 1 | 181.92 |
| 07/10/2026 18:12 | 1 | 181.78 |
| 07/10/2026 18:12 | 19 | 181.89 |
| 07/10/2026 18:12 | 25 | 181.89 |
| 07/10/2026 18:12 | 25 | 181.89 |
| 07/10/2026 18:12 | 31 | 181.88 |
| 07/10/2026 18:12 | 14 | 181.87 |
| 07/10/2026 18:12 | 28 | 181.80 |
| 07/10/2026 18:12 | 8 | 181.80 |
| 07/10/2026 18:12 | 22 | 181.80 |
| 07/10/2026 18:12 | 78 | 181.80 |
| 07/10/2026 18:12 | 28 | 181.80 |
| 07/10/2026 18:12 | 30 | 181.79 |
| 07/10/2026 18:12 | 9 | 181.74 |
| 07/10/2026 18:12 | 100 | 181.71 |
| 07/10/2026 18:12 | 22 | 181.69 |
| 07/10/2026 18:12 | 100 | 181.69 |
| 07/10/2026 18:12 | 25 | 181.535 |
| 07/10/2026 18:12 | 25 | 181.535 |
| 07/10/2026 18:12 | 1 | 181.535 |
| 07/10/2026 18:11 | 1 | 181.49 |
| 07/10/2026 18:11 | 3 | 181.535 |
| 07/10/2026 18:11 | 1 | 181.49 |
| 07/10/2026 18:10 | 1 | 181.37 |
| 07/10/2026 18:10 | 25 | 181.45 |
| 07/10/2026 18:10 | 10 | 181.42 |
| 07/10/2026 18:10 | 1 | 181.53 |
| 07/10/2026 18:09 | 1 | 181.53 |
| 07/10/2026 18:09 | 1 | 181.59 |
| 07/10/2026 18:09 | 40 | 181.66 |
| 07/10/2026 18:04 | 1 | 181.62 |
| 07/10/2026 18:03 | 11 | 181.62 |
| 07/10/2026 18:03 | 18 | 181.60 |
| 07/10/2026 18:03 | 25 | 181.60 |
| 07/10/2026 18:02 | 2 | 181.91 |
| 07/10/2026 18:02 | 20 | 181.81 |
| 07/10/2026 18:01 | 1 | 182.03 |
| 07/10/2026 18:01 | 16 | 182.00 |
| 07/10/2026 18:01 | 3 | 182.00 |
| 07/10/2026 18:01 | 18 | 182.00 |
| 07/10/2026 18:01 | 2 | 181.99 |
| 07/10/2026 18:01 | 2 | 181.99 |
| 07/10/2026 18:01 | 40 | 181.99 |
| 07/10/2026 17:58 | 1 | 181.97 |
| 07/10/2026 17:55 | 1 | 181.51 |
| 07/10/2026 17:55 | 4 | 181.64 |
| 07/10/2026 17:55 | 3 | 181.64 |
| 07/10/2026 17:55 | 10 | 181.77 |
| 07/10/2026 17:55 | 3 | 181.77 |
| 07/10/2026 17:55 | 25 | 181.91 |
| 07/10/2026 17:55 | 9 | 181.775 |
| 07/10/2026 17:55 | 2 | 181.775 |
| 07/10/2026 17:55 | 25 | 181.91 |
| 07/10/2026 17:55 | 14 | 181.91 |
| 07/10/2026 17:55 | 100 | 181.91 |
| 07/10/2026 17:55 | 4 | 181.91 |
| 07/10/2026 17:55 | 2 | 181.89 |
| 07/10/2026 17:55 | 5 | 181.84 |
| 07/10/2026 17:55 | 9 | 181.84 |
| 07/10/2026 17:55 | 5 | 181.83 |
| 07/10/2026 17:55 | 9 | 181.75 |
| 07/10/2026 17:55 | 3 | 181.71 |
| 07/10/2026 17:55 | 1 | 181.71 |
| 07/10/2026 17:54 | 38 | 181.415 |
| 07/10/2026 17:54 | 10 | 181.16 |
| 07/10/2026 17:54 | 5 | 181.16 |
| 07/10/2026 17:54 | 49 | 181.23 |
| 07/10/2026 17:54 | 100 | 181.29 |
| 07/10/2026 17:54 | 1 | 181.36 |
| 07/10/2026 17:54 | 99 | 181.36 |
| 07/10/2026 17:54 | 6 | 181.42 |
| 07/10/2026 17:54 | 1 | 181.58 |
| 07/10/2026 17:54 | 18 | 181.73 |
| 07/10/2026 17:54 | 3 | 181.73 |
| 07/10/2026 17:54 | 5 | 181.73 |
| 07/10/2026 17:53 | 17 | 181.64 |
| 07/10/2026 17:52 | 50 | 181.23 |
| 07/10/2026 17:52 | 100 | 181.24 |
| 07/10/2026 17:52 | 80 | 181.27 |
| 07/10/2026 17:52 | 6 | 181.43 |
| 07/10/2026 17:52 | 4 | 181.36 |
| 07/10/2026 17:49 | 6 | 181.21 |
| 07/10/2026 17:49 | 3 | 181.21 |
| 07/10/2026 17:49 | 4 | 180.81 |
| 07/10/2026 17:48 | 50 | 180.65 |
| 07/10/2026 17:48 | 25 | 180.65 |
| 07/10/2026 17:48 | 25 | 180.65 |
| 07/10/2026 17:48 | 25 | 180.65 |
| 07/10/2026 17:48 | 3 | 180.64 |
| 07/10/2026 17:48 | 4 | 180.64 |
| 07/10/2026 17:48 | 2 | 180.64 |
| 07/10/2026 17:48 | 1 | 180.62 |
| 07/10/2026 17:48 | 11 | 180.59 |
| 07/10/2026 17:48 | 2 | 180.58 |
| 07/10/2026 17:48 | 100 | 180.57 |
| 07/10/2026 17:48 | 1 | 180.56 |
| 07/10/2026 17:48 | 99 | 180.56 |
| 07/10/2026 17:48 | 8 | 180.50 |
| 07/10/2026 17:48 | 67 | 180.50 |
| 07/10/2026 17:48 | 1 | 180.40 |
| 07/10/2026 17:48 | 1 | 180.25 |
| 07/10/2026 17:48 | 2 | 180.40 |
| 07/10/2026 17:48 | 1 | 180.37 |
| 07/10/2026 17:47 | 1 | 180.22 |
| 07/10/2026 17:47 | 2 | 180.22 |
| 07/10/2026 17:46 | 1 | 179.99 |
| 07/10/2026 17:46 | 1 | 180.07 |
| 07/10/2026 17:45 | 19 | 180.12 |
| 07/10/2026 17:45 | 1 | 180.12 |
| 07/10/2026 17:43 | 6 | 180.25 |
| 07/10/2026 17:43 | 1 | 180.235 |
| 07/10/2026 17:42 | 50 | 180.16 |
| 07/10/2026 17:40 | 40 | 180.13 |
| 07/10/2026 17:39 | 100 | 180.10 |
| 07/10/2026 17:39 | 64 | 180.10 |
| 07/10/2026 17:39 | 36 | 180.10 |
| 07/10/2026 17:39 | 10 | 180.12 |
| 07/10/2026 17:39 | 6 | 180.12 |
| 07/10/2026 17:39 | 100 | 180.12 |
| 07/10/2026 17:39 | 10 | 180.14 |
| 07/10/2026 17:39 | 40 | 180.31 |
| 07/10/2026 17:36 | 80 | 180.32 |
| 07/10/2026 17:36 | 50 | 180.51 |
| 07/10/2026 17:36 | 7 | 180.39 |
| 07/10/2026 17:36 | 93 | 180.39 |
| 07/10/2026 17:36 | 100 | 180.41 |
| 07/10/2026 17:36 | 7 | 180.44 |
| 07/10/2026 17:36 | 93 | 180.44 |
| 07/10/2026 17:36 | 7 | 180.46 |
| 07/10/2026 17:35 | 27 | 180.57 |
| 07/10/2026 17:35 | 2 | 180.66 |
| 07/10/2026 17:35 | 78 | 180.66 |
| 07/10/2026 17:34 | 50 | 180.79 |
| 07/10/2026 17:33 | 8 | 180.75 |
| 07/10/2026 17:33 | 23 | 180.75 |
| 07/10/2026 17:33 | 33 | 180.85 |
| 07/10/2026 17:33 | 50 | 180.80 |
| 07/10/2026 17:30 | 100 | 181.00 |
| 07/10/2026 17:30 | 2 | 180.70 |
| 07/10/2026 17:29 | 1 | 180.74 |
| 07/10/2026 17:29 | 40 | 180.84 |
| 07/10/2026 17:29 | 8 | 180.61 |
| 07/10/2026 17:28 | 4 | 181.125 |
| 07/10/2026 17:27 | 4 | 181.29 |
| 07/10/2026 17:27 | 2 | 181.00 |
| 07/10/2026 17:25 | 2 | 180.93 |
| 07/10/2026 17:25 | 100 | 180.95 |
| 07/10/2026 17:25 | 80 | 180.60 |
| 07/10/2026 17:25 | 40 | 180.58 |
| 07/10/2026 17:24 | 1 | 180.61 |
| 07/10/2026 17:24 | 20 | 180.61 |
| 07/10/2026 17:24 | 21 | 180.65 |
| 07/10/2026 17:24 | 20 | 180.63 |
| 07/10/2026 17:24 | 1 | 180.60 |
| 07/10/2026 17:24 | 1 | 180.60 |
| 07/10/2026 17:20 | 25 | 180.45 |
| 07/10/2026 17:20 | 3 | 180.50 |
| 07/10/2026 17:20 | 100 | 180.50 |
| 07/10/2026 17:20 | 100 | 180.50 |
| 07/10/2026 17:20 | 3 | 180.38 |
| 07/10/2026 17:20 | 3 | 180.38 |
| 07/10/2026 17:20 | 3 | 180.38 |
| 07/10/2026 17:20 | 1 | 180.32 |
| 07/10/2026 17:19 | 93 | 180.25 |
| 07/10/2026 17:19 | 3 | 180.36 |
| 07/10/2026 17:19 | 98 | 180.23 |
| 07/10/2026 17:19 | 2 | 180.23 |
| 07/10/2026 17:19 | 19 | 180.27 |
| 07/10/2026 17:19 | 100 | 180.27 |
| 07/10/2026 17:19 | 100 | 180.27 |
| 07/10/2026 17:19 | 19 | 180.32 |
| 07/10/2026 17:19 | 62 | 180.34 |
| 07/10/2026 17:19 | 19 | 180.34 |
| 07/10/2026 17:19 | 19 | 180.34 |
| 07/10/2026 17:16 | 24 | 180.89 |
| 07/10/2026 17:16 | 6 | 181.09 |
| 07/10/2026 17:16 | 2 | 181.04 |
| 07/10/2026 17:16 | 98 | 181.00 |
| 07/10/2026 17:16 | 2 | 181.00 |
| 07/10/2026 17:16 | 98 | 181.00 |
| 07/10/2026 17:16 | 2 | 181.00 |
| 07/10/2026 17:16 | 100 | 181.00 |
| 07/10/2026 17:16 | 6 | 180.98 |
| 07/10/2026 17:16 | 100 | 180.89 |
| 07/10/2026 17:16 | 10 | 180.88 |
| 07/10/2026 17:16 | 150 | 180.88 |
| 07/10/2026 17:16 | 10 | 180.87 |
| 07/10/2026 17:16 | 12 | 180.87 |
| 07/10/2026 17:16 | 10 | 180.81 |
| 07/10/2026 17:16 | 100 | 180.81 |
| 07/10/2026 17:16 | 17 | 180.42 |
| 07/10/2026 17:16 | 17 | 180.38 |
| 07/10/2026 17:16 | 17 | 180.38 |
| 07/10/2026 17:16 | 100 | 180.30 |
| 07/10/2026 17:16 | 30 | 180.16 |
| 07/10/2026 17:16 | 25 | 180.16 |
| 07/10/2026 17:15 | 53 | 180.09 |
| 07/10/2026 17:15 | 2 | 180.04 |
| 07/10/2026 17:15 | 4 | 180.00 |
| 07/10/2026 17:15 | 5 | 180.00 |
| 07/10/2026 17:15 | 1 | 180.00 |
| 07/10/2026 17:15 | 1 | 179.99 |
| 07/10/2026 17:15 | 5 | 179.62 |
| 07/10/2026 17:13 | 24 | 179.53 |
| 07/10/2026 17:12 | 25 | 179.53 |
| 07/10/2026 17:12 | 25 | 179.525 |
| 07/10/2026 17:12 | 25 | 179.52 |
| 07/10/2026 17:12 | 25 | 179.52 |
| 07/10/2026 17:12 | 10 | 179.85 |
| 07/10/2026 17:11 | 50 | 179.41 |
| 07/10/2026 17:11 | 50 | 179.42 |
| 07/10/2026 17:11 | 50 | 179.42 |
| 07/10/2026 17:11 | 50 | 179.41 |
| 07/10/2026 17:07 | 1 | 179.12 |
| 07/10/2026 17:07 | 1 | 179.12 |
| 07/10/2026 17:07 | 3 | 179.12 |
| 07/10/2026 17:07 | 9 | 179.12 |
| 07/10/2026 17:05 | 53 | 178.92 |
| 07/10/2026 17:05 | 1 | 179.00 |
| 07/10/2026 17:05 | 9 | 178.95 |
| 07/10/2026 17:05 | 91 | 178.95 |
| 07/10/2026 17:05 | 9 | 178.95 |
| 07/10/2026 17:05 | 1 | 178.89 |
| 07/10/2026 17:05 | 1 | 178.85 |
| 07/10/2026 17:05 | 49 | 178.85 |
| 07/10/2026 17:05 | 1 | 178.79 |
| 07/10/2026 17:05 | 6 | 178.94 |
| 07/10/2026 17:05 | 1 | 178.63 |
| 07/10/2026 17:05 | 7 | 178.59 |
| 07/10/2026 17:05 | 4 | 178.60 |
| 07/10/2026 17:05 | 1 | 178.60 |
| 07/10/2026 17:05 | 10 | 178.75 |
| 07/10/2026 16:59 | 2 | 178.81 |
| 07/10/2026 16:59 | 100 | 178.80 |
| 07/10/2026 16:59 | 80 | 178.85 |
| 07/10/2026 16:59 | 20 | 178.85 |
| 07/10/2026 16:59 | 19 | 178.87 |
| 07/10/2026 16:59 | 56 | 178.87 |
| 07/10/2026 16:59 | 43 | 178.87 |
| 07/10/2026 16:59 | 1 | 178.87 |
| 07/10/2026 16:59 | 75 | 178.89 |
| 07/10/2026 16:59 | 1 | 178.90 |
| 07/10/2026 16:58 | 1 | 178.97 |
| 07/10/2026 16:58 | 1 | 178.97 |
| 07/10/2026 16:58 | 1 | 179.09 |
| 07/10/2026 16:58 | 1 | 179.09 |
| 07/10/2026 16:58 | 1 | 179.09 |
| 07/10/2026 16:57 | 1 | 179.04 |
| 07/10/2026 16:57 | 1 | 179.04 |
| 07/10/2026 16:57 | 1 | 179.20 |
| 07/10/2026 16:57 | 16 | 178.91 |
| 07/10/2026 16:57 | 1 | 178.94 |
| 07/10/2026 16:55 | 17 | 178.96 |
| 07/10/2026 16:55 | 2 | 179.00 |
| 07/10/2026 16:54 | 3 | 179.12 |
| 07/10/2026 16:53 | 1 | 179.04 |
| 07/10/2026 16:53 | 80 | 179.41 |
| 07/10/2026 16:51 | 1 | 179.92 |
| 07/10/2026 16:51 | 15 | 179.92 |
| 07/10/2026 16:49 | 95 | 179.70 |
| 07/10/2026 16:49 | 5 | 179.70 |
| 07/10/2026 16:49 | 1 | 179.70 |
| 07/10/2026 16:49 | 62 | 179.69 |
| 07/10/2026 16:49 | 100 | 179.59 |
| 07/10/2026 16:49 | 14 | 179.55 |
| 07/10/2026 16:49 | 10 | 179.55 |
| 07/10/2026 16:49 | 14 | 179.55 |
| 07/10/2026 16:49 | 10 | 179.49 |
| 07/10/2026 16:49 | 5 | 179.49 |
| 07/10/2026 16:49 | 2 | 179.40 |
| 07/10/2026 16:49 | 2 | 179.40 |
| 07/10/2026 16:49 | 1 | 179.40 |
| 07/10/2026 16:49 | 1 | 179.40 |
| 07/10/2026 16:49 | 100 | 179.40 |
| 07/10/2026 16:48 | 17 | 179.06 |
| 07/10/2026 16:48 | 8 | 179.04 |
| 07/10/2026 16:48 | 3 | 179.02 |
| 07/10/2026 16:46 | 12 | 178.85 |
| 07/10/2026 16:44 | 13 | 178.73 |
| 07/10/2026 16:43 | 10 | 178.53 |
| 07/10/2026 16:43 | 1 | 178.53 |
| 07/10/2026 16:41 | 50 | 178.67 |
| 07/10/2026 16:41 | 50 | 178.66 |
| 07/10/2026 16:41 | 50 | 178.66 |
| 07/10/2026 16:38 | 43 | 179.11 |
| 07/10/2026 16:38 | 88 | 179.19 |
| 07/10/2026 16:38 | 6 | 179.13 |
| 07/10/2026 16:38 | 6 | 178.89 |
| 07/10/2026 16:37 | 5 | 178.80 |
| 07/10/2026 16:37 | 14 | 178.76 |
| 07/10/2026 16:37 | 14 | 178.76 |
| 07/10/2026 16:37 | 14 | 178.76 |
| 07/10/2026 16:37 | 2 | 178.73 |
| 07/10/2026 16:37 | 71 | 178.71 |
| 07/10/2026 16:37 | 29 | 178.71 |
| 07/10/2026 16:37 | 1 | 178.54 |
| 07/10/2026 16:37 | 1 | 178.53 |
| 07/10/2026 16:37 | 1 | 178.42 |
| 07/10/2026 16:37 | 2 | 178.34 |
| 07/10/2026 16:37 | 3 | 178.34 |
| 07/10/2026 16:37 | 2 | 178.32 |
| 07/10/2026 16:36 | 1 | 178.54 |
| 07/10/2026 16:36 | 1 | 178.32 |
| 07/10/2026 16:36 | 55 | 177.93 |
| 07/10/2026 16:36 | 25 | 177.93 |
| 07/10/2026 16:36 | 80 | 177.83 |
| 07/10/2026 16:35 | 1 | 177.98 |
| 07/10/2026 16:35 | 80 | 178.03 |
| 07/10/2026 16:35 | 10 | 178.11 |
| 07/10/2026 16:35 | 56 | 178.20 |
| 07/10/2026 16:35 | 80 | 177.58 |
| 07/10/2026 16:34 | 80 | 177.50 |
| 07/10/2026 16:34 | 2 | 177.85 |
| 07/10/2026 16:34 | 50 | 177.85 |
| 07/10/2026 16:34 | 1 | 177.61 |
| 07/10/2026 16:34 | 6 | 177.73 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:34 | 6 | 177.74 |
| 07/10/2026 16:33 | 36 | 177.86 |
| 07/10/2026 16:33 | 6 | 177.84 |
| 07/10/2026 16:33 | 3 | 177.83 |
| 07/10/2026 16:33 | 1 | 177.82 |
| 07/10/2026 16:33 | 3 | 177.80 |
| 07/10/2026 16:33 | 9 | 177.80 |
| 07/10/2026 16:33 | 6 | 177.32 |
| 07/10/2026 16:33 | 25 | 177.38 |
| 07/10/2026 16:33 | 8 | 177.39 |
| 07/10/2026 16:33 | 25 | 177.39 |
| 07/10/2026 16:33 | 5 | 177.67 |
| 07/10/2026 16:33 | 6 | 177.67 |
| 07/10/2026 16:33 | 1 | 177.67 |
| 07/10/2026 16:33 | 18 | 177.67 |
| 07/10/2026 16:33 | 1 | 177.63 |
| 07/10/2026 16:33 | 99 | 177.63 |
| 07/10/2026 16:33 | 6 | 176.75 |
| 07/10/2026 16:33 | 9 | 177.10 |
| 07/10/2026 16:32 | 100 | 177.51 |
| 07/10/2026 16:32 | 100 | 177.50 |
| 07/10/2026 16:32 | 100 | 177.50 |
| 07/10/2026 16:32 | 35 | 177.77 |
| 07/10/2026 16:32 | 8 | 177.99 |
| 07/10/2026 16:32 | 179 | 178.00 |
| 07/10/2026 16:32 | 4 | 178.03 |
| 07/10/2026 16:32 | 19 | 178.08 |
| 07/10/2026 16:32 | 41 | 178.08 |
| 07/10/2026 16:32 | 19 | 178.09 |
| 07/10/2026 16:32 | 21 | 178.47 |
| 07/10/2026 16:32 | 10 | 178.75 |
| 07/10/2026 16:32 | 1 | 178.76 |
| 07/10/2026 16:32 | 56 | 178.84 |
| 07/10/2026 16:32 | 19 | 178.88 |
| 07/10/2026 16:32 | 19 | 178.89 |
| 07/10/2026 16:32 | 16 | 178.89 |
| 07/10/2026 16:32 | 40 | 178.89 |
| 07/10/2026 16:32 | 13 | 178.91 |
| 07/10/2026 16:32 | 75 | 178.91 |
| 07/10/2026 16:32 | 6 | 178.93 |
| 07/10/2026 16:32 | 1 | 179.32 |
| 07/10/2026 16:32 | 20 | 179.36 |
| 07/10/2026 16:32 | 80 | 179.36 |
| 07/10/2026 16:31 | 8 | 179.53 |
| 07/10/2026 16:31 | 1 | 179.63 |
| 07/10/2026 16:31 | 2 | 179.63 |
| 07/10/2026 16:31 | 1 | 179.63 |
| 07/10/2026 16:30 | 1 | 179.63 |
| 07/10/2026 16:30 | 1 | 179.67 |
| 07/10/2026 16:30 | 10 | 179.75 |
| 07/10/2026 16:30 | 1 | 179.63 |
| 07/10/2026 16:29 | 1 | 179.63 |
| 07/10/2026 16:29 | 3 | 179.63 |
| 07/10/2026 16:29 | 9 | 179.67 |
| 07/10/2026 16:29 | 1 | 179.63 |
| 07/10/2026 16:29 | 1 | 179.63 |
| 07/10/2026 16:29 | 3 | 179.63 |
| 07/10/2026 16:29 | 14 | 179.67 |
| 07/10/2026 16:29 | 100 | 179.65 |
| 07/10/2026 16:28 | 1 | 179.44 |
| 07/10/2026 16:27 | 8 | 179.31 |
| 07/10/2026 16:27 | 32 | 179.31 |
| 07/10/2026 16:27 | 40 | 179.34 |
| 07/10/2026 16:24 | 1 | 179.67 |
| 07/10/2026 16:24 | 10 | 179.81 |
| 07/10/2026 16:23 | 3 | 179.11 |
| 07/10/2026 16:23 | 50 | 179.35 |
| 07/10/2026 16:22 | 1 | 179.19 |
| 07/10/2026 16:22 | 1 | 179.19 |
| 07/10/2026 16:22 | 96 | 179.555 |
| 07/10/2026 16:22 | 6 | 179.555 |
| 07/10/2026 16:22 | 1 | 179.07 |
| 07/10/2026 16:21 | 25 | 179.20 |
| 07/10/2026 16:21 | 4 | 179.08 |
| 07/10/2026 16:21 | 1 | 179.08 |
| 07/10/2026 16:21 | 100 | 179.42 |
| 07/10/2026 16:21 | 75 | 179.59 |
| 07/10/2026 16:21 | 25 | 179.59 |
| 07/10/2026 16:21 | 1 | 179.59 |
| 07/10/2026 16:20 | 18 | 179.80 |
| 07/10/2026 16:20 | 3 | 179.80 |
| 07/10/2026 16:20 | 100 | 179.81 |
| 07/10/2026 16:20 | 18 | 179.82 |
| 07/10/2026 16:20 | 21 | 179.82 |
| 07/10/2026 16:19 | 150 | 179.88 |
| 07/10/2026 16:19 | 100 | 180.00 |
| 07/10/2026 16:19 | 1 | 180.01 |
| 07/10/2026 16:19 | 71 | 180.01 |
| 07/10/2026 16:19 | 29 | 180.01 |
| 07/10/2026 16:19 | 3 | 180.18 |
| 07/10/2026 16:19 | 25 | 180.23 |
| 07/10/2026 16:19 | 12 | 180.23 |
| 07/10/2026 16:19 | 19 | 180.33 |
| 07/10/2026 16:19 | 100 | 180.34 |
| 07/10/2026 16:19 | 79 | 180.37 |
| 07/10/2026 16:19 | 20 | 180.38 |
| 07/10/2026 16:19 | 80 | 180.42 |
| 07/10/2026 16:19 | 93 | 180.39 |
| 07/10/2026 16:19 | 10 | 180.57 |
| 07/10/2026 16:15 | 1 | 180.65 |
| 07/10/2026 16:14 | 33 | 180.80 |
| 07/10/2026 16:14 | 33 | 180.80 |
| 07/10/2026 16:14 | 1 | 180.80 |
| 07/10/2026 16:14 | 3 | 181.20 |
| 07/10/2026 16:13 | 35 | 181.30 |
| 07/10/2026 16:13 | 26 | 181.30 |
| 07/10/2026 16:13 | 74 | 181.30 |
| 07/10/2026 16:13 | 6 | 181.30 |
| 07/10/2026 16:13 | 20 | 181.30 |
| 07/10/2026 16:13 | 80 | 181.31 |
| 07/10/2026 16:12 | 1 | 181.06 |
| 07/10/2026 16:12 | 20 | 181.25 |
| 07/10/2026 16:12 | 1 | 181.22 |
| 07/10/2026 16:11 | 2 | 181.23 |
| 07/10/2026 16:11 | 10 | 181.30 |
| 07/10/2026 16:11 | 10 | 181.34 |
| 07/10/2026 16:11 | 6 | 181.43 |
| 07/10/2026 16:11 | 10 | 181.30 |
| 07/10/2026 16:11 | 97 | 181.43 |
| 07/10/2026 16:11 | 3 | 181.43 |
| 07/10/2026 16:11 | 6 | 181.38 |
| 07/10/2026 16:11 | 5 | 181.27 |
| 07/10/2026 16:11 | 25 | 181.27 |
| 07/10/2026 16:11 | 26 | 181.18 |
| 07/10/2026 16:11 | 10 | 181.18 |
| 07/10/2026 16:11 | 20 | 181.18 |
| 07/10/2026 16:11 | 17 | 181.18 |
| 07/10/2026 16:07 | 19 | 180.71 |
| 07/10/2026 16:07 | 52 | 180.71 |
| 07/10/2026 16:07 | 48 | 180.71 |
| 07/10/2026 16:07 | 7 | 180.74 |
| 07/10/2026 16:07 | 64 | 180.87 |
| 07/10/2026 16:07 | 36 | 180.87 |
| 07/10/2026 16:07 | 77 | 180.79 |
| 07/10/2026 16:06 | 25 | 181.305 |
| 07/10/2026 16:06 | 25 | 181.305 |
| 07/10/2026 16:06 | 19 | 181.305 |
| 07/10/2026 16:06 | 7 | 181.04 |
| 07/10/2026 16:06 | 3 | 181.04 |
| 07/10/2026 16:06 | 5 | 181.04 |
| 07/10/2026 16:06 | 7 | 181.18 |
| 07/10/2026 16:05 | 5 | 181.11 |
| 07/10/2026 16:05 | 5 | 181.61 |
| 07/10/2026 16:05 | 4 | 181.61 |
| 07/10/2026 16:05 | 20 | 181.61 |
| 07/10/2026 16:05 | 5 | 181.68 |
| 07/10/2026 16:05 | 29 | 181.68 |
| 07/10/2026 16:05 | 15 | 181.99 |
| 07/10/2026 16:05 | 25 | 181.99 |
| 07/10/2026 16:05 | 25 | 181.99 |
| 07/10/2026 16:03 | 100 | 181.44 |
| 07/10/2026 16:03 | 2 | 181.44 |
| 07/10/2026 16:03 | 100 | 181.44 |
| 07/10/2026 16:03 | 80 | 181.50 |
| 07/10/2026 16:03 | 100 | 181.57 |
| 07/10/2026 16:03 | 333 | 181.92 |
| 07/10/2026 16:03 | 50 | 181.90 |
| 07/10/2026 16:03 | 40 | 181.87 |
| 07/10/2026 16:03 | 125 | 181.87 |
| 07/10/2026 16:03 | 500 | 181.92 |
| 07/10/2026 16:02 | 20 | 181.93 |
| 07/10/2026 16:02 | 100 | 181.92 |
| 07/10/2026 16:02 | 100 | 181.91 |
| 07/10/2026 16:02 | 100 | 181.88 |
| 07/10/2026 16:02 | 100 | 181.87 |
| 07/10/2026 16:02 | 80 | 181.67 |
| 07/10/2026 16:02 | 125 | 182.00 |
| 07/10/2026 16:02 | 37 | 181.99 |
| 07/10/2026 16:02 | 47 | 181.87 |
| 07/10/2026 16:02 | 2 | 181.79 |
| 07/10/2026 16:02 | 80 | 181.53 |
| 07/10/2026 16:02 | 80 | 181.47 |
| 07/10/2026 16:02 | 50 | 181.41 |
| 07/10/2026 16:02 | 6 | 181.41 |
| 07/10/2026 16:01 | 80 | 181.04 |
| 07/10/2026 16:01 | 20 | 181.04 |
| 07/10/2026 16:01 | 80 | 180.94 |
| 07/10/2026 16:01 | 80 | 180.97 |
| 07/10/2026 16:00 | 2 | 180.95 |
| 07/10/2026 16:00 | 54 | 180.36 |
| 07/10/2026 16:00 | 46 | 180.36 |
| 07/10/2026 16:00 | 20 | 180.38 |
| 07/10/2026 16:00 | 2 | 180.38 |
| 07/10/2026 16:00 | 30 | 180.40 |
| 07/10/2026 16:00 | 70 | 180.41 |
| 07/10/2026 16:00 | 30 | 180.41 |
| 07/10/2026 16:00 | 30 | 180.45 |
| 07/10/2026 16:00 | 1 | 180.81 |
| 07/10/2026 16:00 | 1 | 180.85 |
| 07/10/2026 16:00 | 2 | 181.03 |
| 07/10/2026 16:00 | 4 | 181.03 |
| 07/10/2026 16:00 | 96 | 181.03 |
| 07/10/2026 16:00 | 6 | 181.05 |
| 07/10/2026 15:59 | 25 | 181.26 |
| 07/10/2026 15:59 | 25 | 181.26 |
| 07/10/2026 15:59 | 25 | 181.26 |
| 07/10/2026 15:59 | 25 | 181.26 |
| 07/10/2026 15:58 | 6 | 181.24 |
| 07/10/2026 15:57 | 6 | 181.44 |
| 07/10/2026 15:57 | 3 | 181.42 |
| 07/10/2026 15:57 | 100 | 181.42 |
| 07/10/2026 15:57 | 1 | 181.43 |
| 07/10/2026 15:57 | 4 | 181.43 |
| 07/10/2026 15:57 | 87 | 181.44 |
| 07/10/2026 15:57 | 5 | 181.44 |
| 07/10/2026 15:57 | 8 | 181.44 |
| 07/10/2026 15:57 | 88 | 181.44 |
| 07/10/2026 15:57 | 7 | 181.45 |
| 07/10/2026 15:57 | 5 | 181.45 |
| 07/10/2026 15:57 | 88 | 181.45 |
| 07/10/2026 15:56 | 47 | 182.20 |
| 07/10/2026 15:55 | 2 | 181.63 |
| 07/10/2026 15:55 | 4 | 181.57 |
| 07/10/2026 15:55 | 110 | 181.70 |
| 07/10/2026 15:54 | 1 | 182.04 |
| 07/10/2026 15:54 | 23 | 182.16 |
| 07/10/2026 15:54 | 25 | 182.16 |
| 07/10/2026 15:54 | 52 | 182.16 |
| 07/10/2026 15:54 | 28 | 182.205 |
| 07/10/2026 15:54 | 10 | 182.205 |
| 07/10/2026 15:53 | 500 | 182.00 |
| 07/10/2026 15:53 | 5 | 182.00 |
| 07/10/2026 15:53 | 5 | 182.00 |
| 07/10/2026 15:53 | 10 | 181.97 |
| 07/10/2026 15:53 | 6 | 181.97 |
| 07/10/2026 15:53 | 16 | 181.92 |
| 07/10/2026 15:53 | 50 | 181.80 |
| 07/10/2026 15:53 | 1 | 181.69 |
| 07/10/2026 15:53 | 1 | 181.66 |
| 07/10/2026 15:52 | 10 | 181.08 |
| 07/10/2026 15:51 | 1 | 180.65 |
| 07/10/2026 15:51 | 44 | 180.65 |
| 07/10/2026 15:51 | 1 | 180.66 |
| 07/10/2026 15:51 | 45 | 180.66 |
| 07/10/2026 15:51 | 45 | 180.66 |
| 07/10/2026 15:51 | 9 | 180.66 |
| 07/10/2026 15:50 | 30 | 180.26 |
| 07/10/2026 15:50 | 24 | 180.33 |
| 07/10/2026 15:49 | 39 | 180.50 |
| 07/10/2026 15:49 | 6 | 180.50 |
| 07/10/2026 15:49 | 30 | 180.80 |
| 07/10/2026 15:49 | 30 | 180.51 |
| 07/10/2026 15:49 | 30 | 180.51 |
| 07/10/2026 15:49 | 30 | 180.51 |
| 07/10/2026 15:49 | 30 | 180.62 |
| 07/10/2026 15:49 | 20 | 180.81 |
| 07/10/2026 15:49 | 20 | 180.87 |
| 07/10/2026 15:44 | 7 | 181.24 |
| 07/10/2026 15:44 | 16 | 180.85 |
| 07/10/2026 15:42 | 3 | 180.75 |
| 07/10/2026 15:42 | 3 | 180.55 |
| 07/10/2026 15:42 | 3 | 180.55 |
| 07/10/2026 15:41 | 19 | 180.41 |
| 07/10/2026 15:41 | 1 | 180.41 |
| 07/10/2026 15:41 | 20 | 180.41 |
| 07/10/2026 15:41 | 100 | 180.41 |
| 07/10/2026 15:41 | 19 | 180.43 |
| 07/10/2026 15:41 | 20 | 180.44 |
| 07/10/2026 15:41 | 100 | 180.46 |
| 07/10/2026 15:40 | 25 | 180.59 |
| 07/10/2026 15:40 | 100 | 180.74 |
| 07/10/2026 15:39 | 100 | 180.50 |
| 07/10/2026 15:38 | 25 | 180.92 |
| 07/10/2026 15:38 | 25 | 180.92 |
| 07/10/2026 15:38 | 25 | 180.92 |
| 07/10/2026 15:38 | 48 | 181.00 |
| 07/10/2026 15:38 | 10 | 181.18 |
| 07/10/2026 15:38 | 100 | 181.19 |
| 07/10/2026 15:38 | 25 | 180.73 |
| 07/10/2026 15:37 | 2 | 180.73 |
| 07/10/2026 15:37 | 14 | 180.80 |
| 07/10/2026 15:37 | 99 | 180.99 |
| 07/10/2026 15:37 | 1 | 180.99 |
| 07/10/2026 15:36 | 86 | 180.76 |
| 07/10/2026 15:36 | 7 | 180.33 |
| 07/10/2026 15:36 | 7 | 180.33 |
| 07/10/2026 15:36 | 100 | 180.26 |
| 07/10/2026 15:36 | 99 | 180.26 |
| 07/10/2026 15:36 | 1 | 180.26 |
| 07/10/2026 15:36 | 64 | 180.19 |
| 07/10/2026 15:36 | 2 | 180.00 |
| 07/10/2026 15:36 | 30 | 179.95 |
| 07/10/2026 15:36 | 30 | 179.51 |
| 07/10/2026 15:36 | 18 | 179.31 |
| 07/10/2026 15:36 | 34 | 179.31 |
| 07/10/2026 15:35 | 100 | 179.76 |
| 07/10/2026 15:34 | 3 | 180.39 |
| 07/10/2026 15:34 | 100 | 180.46 |
| 07/10/2026 15:34 | 1 | 180.33 |
| 07/10/2026 15:34 | 3 | 180.21 |
| 07/10/2026 15:34 | 1 | 180.21 |
| 07/10/2026 15:34 | 38 | 180.21 |
| 07/10/2026 15:34 | 62 | 180.21 |
| 07/10/2026 15:34 | 2 | 179.98 |
| 07/10/2026 15:34 | 2 | 180.10 |
| 07/10/2026 15:34 | 14 | 179.98 |
| 07/10/2026 15:34 | 100 | 180.19 |
| 07/10/2026 15:34 | 45 | 180.19 |
| 07/10/2026 15:34 | 5 | 180.00 |
| 07/10/2026 15:34 | 45 | 180.33 |
| 07/10/2026 15:33 | 50 | 181.73 |
| 07/10/2026 15:33 | 20 | 181.755 |
| 07/10/2026 15:33 | 17 | 181.755 |
| 07/10/2026 15:33 | 8 | 181.755 |
| 07/10/2026 15:32 | 194 | 182.00 |
| 07/10/2026 15:32 | 1 | 182.00 |
| 07/10/2026 15:32 | 20 | 182.00 |
| 07/10/2026 15:32 | 100 | 181.96 |
| 07/10/2026 15:32 | 100 | 181.96 |
| 07/10/2026 15:32 | 25 | 181.48 |
| 07/10/2026 15:30 | 25 | 181.32 |
| 07/10/2026 15:30 | 2 | 181.00 |
| 07/10/2026 15:30 | 8 | 181.00 |
| 07/10/2026 15:30 | 1 | 181.00 |
| 07/10/2026 15:30 | 3 | 181.00 |
| 07/10/2026 15:30 | 1 | 180.29 |
| 07/10/2026 15:30 | 200 | 180.04 |
| 07/10/2026 15:30 | 76 | 180.03 |
| 07/10/2026 15:30 | 1 | 180.03 |
| 07/10/2026 15:30 | 23 | 180.03 |
| 07/10/2026 15:30 | 215 | 180.00 |
| 07/10/2026 15:30 | 26 | 180.00 |
| 07/10/2026 15:30 | 66 | 180.00 |
| 07/10/2026 15:30 | 20 | 180.00 |
| 07/10/2026 15:30 | 63 | 180.00 |
| 07/10/2026 15:30 | 10 | 180.00 |
| 07/10/2026 15:30 | 50 | 180.00 |
| 07/10/2026 15:30 | 214 | 180.00 |
| 07/10/2026 15:30 | 79 | 180.00 |
| 07/10/2026 15:30 | 101 | 180.00 |
| 07/10/2026 15:30 | 400 | 180.00 |
| 07/10/2026 15:30 | 5 | 180.00 |
| 07/10/2026 15:30 | 10 | 180.00 |
| 07/10/2026 15:30 | 200 | 180.00 |
| 07/10/2026 15:30 | 4 | 180.00 |
| 07/10/2026 15:30 | 1 | 180.00 |
| 07/10/2026 15:30 | 100 | 179.98 |
| 07/10/2026 15:30 | 60 | 179.98 |
| 07/10/2026 15:30 | 19 | 179.98 |
| 07/10/2026 15:30 | 4858 | 179.74 |
| 07/10/2026 15:30 | 3 | 179.75 |
| 07/10/2026 15:29 | 16 | 179.75 |
| 07/10/2026 15:29 | 1 | 179.98 |
| 07/10/2026 15:28 | 3 | 179.70 |
| 07/10/2026 15:28 | 5 | 179.70 |
| 07/10/2026 15:28 | 25 | 179.70 |
| 07/10/2026 15:28 | 5 | 179.70 |
| 07/10/2026 15:28 | 76 | 178.41 |
| 07/10/2026 15:28 | 100 | 179.43 |
| 07/10/2026 15:28 | 2 | 179.44 |
| 07/10/2026 15:14 | 1 | 178.00 |
| 07/10/2026 15:14 | 6 | 179.00 |
| 07/10/2026 15:14 | 2 | 179.00 |
| 07/10/2026 15:14 | 1 | 179.00 |
| 07/10/2026 15:14 | 2 | 179.00 |
| 07/10/2026 15:14 | 5 | 179.00 |
| 07/10/2026 15:14 | 4 | 179.00 |
| 07/10/2026 15:14 | 8 | 179.00 |
| 07/10/2026 15:14 | 22 | 179.00 |
| 07/10/2026 15:04 | 5 | 178.00 |
| 07/10/2026 13:55 | 1 | 178.26 |
| 07/10/2026 13:55 | 1 | 179.42 |
| 07/10/2026 13:27 | 27 | 178.50 |
| 07/10/2026 13:27 | 1 | 178.50 |
| 07/10/2026 13:27 | 2 | 178.62 |
| 07/10/2026 13:27 | 11 | 178.62 |
| 07/10/2026 12:22 | 1 | 177.00 |
| 07/10/2026 12:22 | 1 | 177.00 |
| 07/10/2026 10:02 | 6 | 176.00 |