Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:05:02
|
Geld
27.08.2026 -
18:23:04
|
Geld Volumen |
Brief
27.08.2026 -
18:23:04
|
Brief Volumen |
|---|---|---|---|---|
|
125.77
+2.23
(
+1.81% )
|
124.52
|
100 |
125.15
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 18:22 | 5 | 125.08 |
| 08/27/2026 18:21 | 1 | 125.19 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.23 |
| 08/27/2026 18:19 | 1 | 125.225 |
| 08/27/2026 18:19 | 10 | 125.25 |
| 08/27/2026 18:19 | 10 | 125.25 |
| 08/27/2026 18:17 | 13 | 125.50 |
| 08/27/2026 18:14 | 10 | 125.51 |
| 08/27/2026 18:14 | 5 | 125.30 |
| 08/27/2026 18:14 | 10 | 125.51 |
| 08/27/2026 18:13 | 5 | 125.44 |
| 08/27/2026 18:13 | 10 | 125.50 |
| 08/27/2026 18:12 | 10 | 125.49 |
| 08/27/2026 18:08 | 22 | 125.25 |
| 08/27/2026 18:08 | 3 | 125.25 |
| 08/27/2026 18:08 | 3 | 125.305 |
| 08/27/2026 18:08 | 1 | 125.34 |
| 08/27/2026 18:08 | 1 | 125.34 |
| 08/27/2026 18:08 | 1 | 125.45 |
| 08/27/2026 18:07 | 13 | 125.55 |
| 08/27/2026 18:06 | 20 | 125.77 |
| 08/27/2026 18:05 | 1 | 125.73 |
| 08/27/2026 18:05 | 1 | 125.85 |
| 08/27/2026 18:05 | 1 | 125.85 |
| 08/27/2026 18:05 | 1 | 125.85 |
| 08/27/2026 18:05 | 1 | 125.85 |
| 08/27/2026 18:05 | 1 | 125.85 |
| 08/27/2026 18:05 | 1 | 125.85 |
| 08/27/2026 18:05 | 1 | 125.85 |
| 08/27/2026 18:05 | 1 | 125.83 |
| 08/27/2026 18:05 | 79 | 125.86 |
| 08/27/2026 18:05 | 20 | 125.86 |
| 08/27/2026 18:05 | 1 | 125.86 |
| 08/27/2026 18:05 | 80 | 125.84 |
| 08/27/2026 18:05 | 1 | 125.83 |
| 08/27/2026 18:05 | 100 | 125.77 |
| 08/27/2026 18:05 | 100 | 125.84 |
| 08/27/2026 18:05 | 27 | 125.81 |
| 08/27/2026 18:05 | 9 | 125.79 |
| 08/27/2026 18:05 | 80 | 125.75 |
| 08/27/2026 18:05 | 20 | 125.75 |
| 08/27/2026 18:05 | 80 | 125.69 |
| 08/27/2026 18:05 | 80 | 125.67 |
| 08/27/2026 18:05 | 20 | 125.67 |
| 08/27/2026 18:05 | 80 | 125.55 |
| 08/27/2026 18:03 | 7 | 125.50 |
| 08/27/2026 18:03 | 7 | 125.51 |
| 08/27/2026 18:01 | 5 | 125.62 |
| 08/27/2026 18:01 | 5 | 125.62 |
| 08/27/2026 18:01 | 1 | 125.62 |
| 08/27/2026 18:01 | 6 | 125.62 |
| 08/27/2026 18:00 | 6 | 125.67 |
| 08/27/2026 17:58 | 20 | 125.75 |
| 08/27/2026 17:57 | 1 | 125.505 |
| 08/27/2026 17:56 | 1 | 125.61 |
| 08/27/2026 17:56 | 3 | 125.65 |
| 08/27/2026 17:56 | 1 | 125.65 |
| 08/27/2026 17:56 | 33 | 125.65 |
| 08/27/2026 17:56 | 5 | 125.71 |
| 08/27/2026 17:56 | 10 | 125.72 |
| 08/27/2026 17:56 | 100 | 125.72 |
| 08/27/2026 17:56 | 1 | 125.80 |
| 08/27/2026 17:56 | 9 | 125.84 |
| 08/27/2026 17:56 | 6 | 125.81 |
| 08/27/2026 17:56 | 17 | 125.81 |
| 08/27/2026 17:56 | 83 | 125.81 |
| 08/27/2026 17:56 | 50 | 125.80 |
| 08/27/2026 17:56 | 2 | 125.80 |
| 08/27/2026 17:56 | 48 | 125.80 |
| 08/27/2026 17:56 | 52 | 125.80 |
| 08/27/2026 17:56 | 42 | 125.80 |
| 08/27/2026 17:56 | 21 | 125.88 |
| 08/27/2026 17:56 | 10 | 125.80 |
| 08/27/2026 17:56 | 1 | 125.80 |
| 08/27/2026 17:56 | 100 | 125.89 |
| 08/27/2026 17:56 | 80 | 125.91 |
| 08/27/2026 17:56 | 20 | 125.91 |
| 08/27/2026 17:56 | 100 | 125.91 |
| 08/27/2026 17:56 | 21 | 125.90 |
| 08/27/2026 17:55 | 1 | 125.805 |
| 08/27/2026 17:55 | 100 | 125.80 |
| 08/27/2026 17:55 | 1 | 125.73 |
| 08/27/2026 17:51 | 50 | 125.81 |
| 08/27/2026 17:51 | 39 | 125.75 |
| 08/27/2026 17:51 | 61 | 125.75 |
| 08/27/2026 17:50 | 148 | 125.67 |
| 08/27/2026 17:50 | 1 | 125.67 |
| 08/27/2026 17:50 | 33 | 125.67 |
| 08/27/2026 17:49 | 24 | 125.62 |
| 08/27/2026 17:49 | 10 | 125.62 |
| 08/27/2026 17:49 | 14 | 125.59 |
| 08/27/2026 17:49 | 14 | 125.59 |
| 08/27/2026 17:49 | 100 | 125.59 |
| 08/27/2026 17:46 | 3 | 125.38 |
| 08/27/2026 17:46 | 2 | 125.38 |
| 08/27/2026 17:46 | 3 | 125.40 |
| 08/27/2026 17:45 | 25 | 125.54 |
| 08/27/2026 17:45 | 25 | 125.54 |
| 08/27/2026 17:45 | 21 | 125.53 |
| 08/27/2026 17:45 | 21 | 125.53 |
| 08/27/2026 17:45 | 6 | 125.50 |
| 08/27/2026 17:45 | 100 | 125.47 |
| 08/27/2026 17:45 | 100 | 125.47 |
| 08/27/2026 17:44 | 20 | 125.47 |
| 08/27/2026 17:42 | 7 | 125.31 |
| 08/27/2026 17:42 | 57 | 125.52 |
| 08/27/2026 17:42 | 100 | 125.50 |
| 08/27/2026 17:41 | 100 | 125.305 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 3 | 125.41 |
| 08/27/2026 17:40 | 8 | 125.38 |
| 08/27/2026 17:40 | 8 | 125.34 |
| 08/27/2026 17:38 | 1 | 125.71 |
| 08/27/2026 17:33 | 1 | 125.71 |
| 08/27/2026 17:33 | 99 | 125.46 |
| 08/27/2026 17:33 | 1 | 125.71 |
| 08/27/2026 17:33 | 1 | 125.46 |
| 08/27/2026 17:30 | 1 | 125.45 |
| 08/27/2026 17:29 | 2 | 125.72 |
| 08/27/2026 17:28 | 2 | 125.69 |
| 08/27/2026 17:28 | 2 | 125.465 |
| 08/27/2026 17:28 | 7 | 125.465 |
| 08/27/2026 17:28 | 7 | 125.465 |
| 08/27/2026 17:25 | 10 | 125.465 |
| 08/27/2026 17:25 | 100 | 125.46 |
| 08/27/2026 17:24 | 4 | 125.19 |
| 08/27/2026 17:24 | 4 | 125.405 |
| 08/27/2026 17:24 | 21 | 125.405 |
| 08/27/2026 17:24 | 25 | 125.405 |
| 08/27/2026 17:24 | 25 | 125.405 |
| 08/27/2026 17:24 | 25 | 125.405 |
| 08/27/2026 17:23 | 10 | 125.31 |
| 08/27/2026 17:23 | 100 | 125.31 |
| 08/27/2026 17:23 | 10 | 125.32 |
| 08/27/2026 17:23 | 92 | 125.32 |
| 08/27/2026 17:23 | 8 | 125.32 |
| 08/27/2026 17:23 | 10 | 125.34 |
| 08/27/2026 17:23 | 1 | 125.34 |
| 08/27/2026 17:23 | 1 | 125.36 |
| 08/27/2026 17:19 | 2 | 125.87 |
| 08/27/2026 17:19 | 6 | 125.64 |
| 08/27/2026 17:14 | 5 | 125.79 |
| 08/27/2026 17:14 | 1 | 125.44 |
| 08/27/2026 17:12 | 3 | 125.60 |
| 08/27/2026 17:12 | 10 | 125.815 |
| 08/27/2026 17:10 | 1 | 125.74 |
| 08/27/2026 17:10 | 1 | 125.81 |
| 08/27/2026 17:10 | 92 | 125.81 |
| 08/27/2026 17:10 | 8 | 125.81 |
| 08/27/2026 17:10 | 1 | 125.82 |
| 08/27/2026 17:10 | 1 | 125.87 |
| 08/27/2026 17:10 | 5 | 125.94 |
| 08/27/2026 17:10 | 100 | 125.96 |
| 08/27/2026 17:09 | 5 | 125.97 |
| 08/27/2026 17:09 | 1 | 125.97 |
| 08/27/2026 17:08 | 11 | 125.98 |
| 08/27/2026 17:08 | 100 | 126.04 |
| 08/27/2026 17:08 | 100 | 126.05 |
| 08/27/2026 17:08 | 30 | 126.06 |
| 08/27/2026 17:08 | 13 | 126.16 |
| 08/27/2026 17:08 | 13 | 126.16 |
| 08/27/2026 17:08 | 1 | 126.17 |
| 08/27/2026 17:08 | 5 | 126.19 |
| 08/27/2026 17:08 | 5 | 126.21 |
| 08/27/2026 17:08 | 5 | 126.21 |
| 08/27/2026 17:08 | 7 | 126.21 |
| 08/27/2026 17:06 | 1 | 126.29 |
| 08/27/2026 17:06 | 2 | 126.29 |
| 08/27/2026 17:05 | 1 | 126.26 |
| 08/27/2026 17:04 | 96 | 126.26 |
| 08/27/2026 17:04 | 1 | 126.19 |
| 08/27/2026 17:04 | 1 | 126.17 |
| 08/27/2026 17:04 | 1 | 126.17 |
| 08/27/2026 17:04 | 1 | 126.17 |
| 08/27/2026 17:04 | 15 | 126.18 |
| 08/27/2026 17:04 | 13 | 126.18 |
| 08/27/2026 17:04 | 10 | 126.18 |
| 08/27/2026 17:04 | 10 | 126.18 |
| 08/27/2026 17:04 | 1 | 126.18 |
| 08/27/2026 17:04 | 20 | 126.17 |
| 08/27/2026 17:04 | 6 | 126.11 |
| 08/27/2026 17:04 | 6 | 126.11 |
| 08/27/2026 17:04 | 2 | 126.11 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:04 | 2 | 126.04 |
| 08/27/2026 17:03 | 9 | 125.84 |
| 08/27/2026 17:03 | 4 | 125.81 |
| 08/27/2026 17:03 | 2 | 125.83 |
| 08/27/2026 17:02 | 9 | 125.84 |
| 08/27/2026 17:00 | 3 | 126.03 |
| 08/27/2026 17:00 | 7 | 125.95 |
| 08/27/2026 17:00 | 80 | 125.94 |
| 08/27/2026 16:59 | 8 | 125.95 |
| 08/27/2026 16:58 | 100 | 125.96 |
| 08/27/2026 16:58 | 100 | 125.96 |
| 08/27/2026 16:58 | 100 | 125.96 |
| 08/27/2026 16:58 | 100 | 125.97 |
| 08/27/2026 16:58 | 102 | 126.03 |
| 08/27/2026 16:58 | 500 | 126.00 |
| 08/27/2026 16:58 | 2 | 125.98 |
| 08/27/2026 16:57 | 1 | 125.83 |
| 08/27/2026 16:57 | 1 | 125.81 |
| 08/27/2026 16:56 | 3 | 125.61 |
| 08/27/2026 16:56 | 2 | 125.43 |
| 08/27/2026 16:55 | 2 | 125.415 |
| 08/27/2026 16:54 | 15 | 125.755 |
| 08/27/2026 16:54 | 16 | 125.76 |
| 08/27/2026 16:52 | 2 | 126.04 |
| 08/27/2026 16:51 | 1 | 125.64 |
| 08/27/2026 16:51 | 2 | 125.64 |
| 08/27/2026 16:50 | 5 | 125.82 |
| 08/27/2026 16:50 | 2 | 125.82 |
| 08/27/2026 16:50 | 98 | 125.82 |
| 08/27/2026 16:50 | 7 | 125.83 |
| 08/27/2026 16:50 | 5 | 125.83 |
| 08/27/2026 16:50 | 100 | 125.86 |
| 08/27/2026 16:47 | 8 | 126.02 |
| 08/27/2026 16:47 | 3 | 126.02 |
| 08/27/2026 16:47 | 89 | 126.02 |
| 08/27/2026 16:47 | 7 | 126.14 |
| 08/27/2026 16:47 | 54 | 126.03 |
| 08/27/2026 16:47 | 100 | 126.04 |
| 08/27/2026 16:46 | 11 | 126.44 |
| 08/27/2026 16:46 | 5 | 126.32 |
| 08/27/2026 16:46 | 15 | 126.32 |
| 08/27/2026 16:44 | 100 | 126.28 |
| 08/27/2026 16:44 | 5 | 126.30 |
| 08/27/2026 16:44 | 100 | 126.30 |
| 08/27/2026 16:44 | 98 | 126.30 |
| 08/27/2026 16:44 | 2 | 126.30 |
| 08/27/2026 16:42 | 6 | 125.97 |
| 08/27/2026 16:42 | 30 | 125.97 |
| 08/27/2026 16:42 | 27 | 125.97 |
| 08/27/2026 16:42 | 46 | 125.96 |
| 08/27/2026 16:42 | 94 | 125.96 |
| 08/27/2026 16:41 | 28 | 125.50 |
| 08/27/2026 16:41 | 10 | 125.48 |
| 08/27/2026 16:41 | 10 | 125.48 |
| 08/27/2026 16:41 | 27 | 125.48 |
| 08/27/2026 16:40 | 100 | 125.42 |
| 08/27/2026 16:40 | 100 | 125.41 |
| 08/27/2026 16:39 | 81 | 125.23 |
| 08/27/2026 16:38 | 7 | 125.265 |
| 08/27/2026 16:37 | 79 | 125.17 |
| 08/27/2026 16:37 | 5 | 125.30 |
| 08/27/2026 16:37 | 25 | 125.31 |
| 08/27/2026 16:37 | 20 | 125.04 |
| 08/27/2026 16:37 | 5 | 125.09 |
| 08/27/2026 16:37 | 10 | 125.26 |
| 08/27/2026 16:37 | 10 | 125.26 |
| 08/27/2026 16:37 | 10 | 125.25 |
| 08/27/2026 16:36 | 8 | 125.26 |
| 08/27/2026 16:36 | 20 | 125.25 |
| 08/27/2026 16:36 | 6 | 124.96 |
| 08/27/2026 16:36 | 2 | 125.19 |
| 08/27/2026 16:36 | 40 | 125.13 |
| 08/27/2026 16:36 | 5 | 125.00 |
| 08/27/2026 16:36 | 3 | 125.00 |
| 08/27/2026 16:36 | 5 | 124.94 |
| 08/27/2026 16:34 | 5 | 124.88 |
| 08/27/2026 16:34 | 4 | 124.51 |
| 08/27/2026 16:34 | 10 | 124.60 |
| 08/27/2026 16:33 | 100 | 124.63 |
| 08/27/2026 16:33 | 3 | 124.72 |
| 08/27/2026 16:33 | 5 | 124.81 |
| 08/27/2026 16:33 | 3 | 124.90 |
| 08/27/2026 16:33 | 1 | 125.00 |
| 08/27/2026 16:33 | 5 | 125.00 |
| 08/27/2026 16:32 | 6 | 125.15 |
| 08/27/2026 16:31 | 19 | 125.28 |
| 08/27/2026 16:31 | 6 | 125.24 |
| 08/27/2026 16:31 | 6 | 125.21 |
| 08/27/2026 16:30 | 1 | 125.42 |
| 08/27/2026 16:30 | 39 | 125.47 |
| 08/27/2026 16:30 | 7 | 125.47 |
| 08/27/2026 16:29 | 7 | 125.48 |
| 08/27/2026 16:28 | 45 | 125.32 |
| 08/27/2026 16:27 | 14 | 125.33 |
| 08/27/2026 16:27 | 25 | 125.78 |
| 08/27/2026 16:27 | 100 | 125.78 |
| 08/27/2026 16:27 | 100 | 125.60 |
| 08/27/2026 16:27 | 68 | 125.60 |
| 08/27/2026 16:27 | 100 | 125.61 |
| 08/27/2026 16:27 | 81 | 125.67 |
| 08/27/2026 16:27 | 400 | 125.75 |
| 08/27/2026 16:27 | 100 | 125.76 |
| 08/27/2026 16:27 | 13 | 125.83 |
| 08/27/2026 16:24 | 1 | 125.88 |
| 08/27/2026 16:23 | 29 | 126.19 |
| 08/27/2026 16:23 | 21 | 126.19 |
| 08/27/2026 16:23 | 36 | 126.19 |
| 08/27/2026 16:23 | 100 | 126.19 |
| 08/27/2026 16:23 | 50 | 126.18 |
| 08/27/2026 16:23 | 100 | 125.875 |
| 08/27/2026 16:21 | 40 | 125.94 |
| 08/27/2026 16:21 | 10 | 125.94 |
| 08/27/2026 16:21 | 36 | 125.94 |
| 08/27/2026 16:21 | 400 | 126.10 |
| 08/27/2026 16:21 | 400 | 126.20 |
| 08/27/2026 16:21 | 100 | 126.21 |
| 08/27/2026 16:21 | 100 | 126.22 |
| 08/27/2026 16:21 | 1600 | 126.20 |
| 08/27/2026 16:21 | 100 | 126.21 |
| 08/27/2026 16:21 | 8 | 126.24 |
| 08/27/2026 16:21 | 100 | 126.27 |
| 08/27/2026 16:21 | 100 | 126.29 |
| 08/27/2026 16:21 | 100 | 126.32 |
| 08/27/2026 16:21 | 1 | 126.41 |
| 08/27/2026 16:21 | 2 | 126.41 |
| 08/27/2026 16:21 | 1 | 126.43 |
| 08/27/2026 16:21 | 100 | 126.45 |
| 08/27/2026 16:21 | 100 | 126.46 |
| 08/27/2026 16:21 | 5 | 126.46 |
| 08/27/2026 16:21 | 5 | 126.55 |
| 08/27/2026 16:21 | 1 | 126.62 |
| 08/27/2026 16:18 | 1 | 126.75 |
| 08/27/2026 16:16 | 2 | 127.01 |
| 08/27/2026 16:16 | 10 | 127.15 |
| 08/27/2026 16:16 | 10 | 127.14 |
| 08/27/2026 16:15 | 10 | 127.05 |
| 08/27/2026 16:15 | 5 | 126.73 |
| 08/27/2026 16:13 | 5 | 126.63 |
| 08/27/2026 16:13 | 9 | 126.64 |
| 08/27/2026 16:13 | 9 | 126.64 |
| 08/27/2026 16:13 | 1 | 126.64 |
| 08/27/2026 16:13 | 100 | 126.64 |
| 08/27/2026 16:13 | 100 | 126.66 |
| 08/27/2026 16:12 | 10 | 126.915 |
| 08/27/2026 16:12 | 23 | 127.12 |
| 08/27/2026 16:11 | 26 | 127.20 |
| 08/27/2026 16:11 | 100 | 127.19 |
| 08/27/2026 16:11 | 100 | 127.18 |
| 08/27/2026 16:10 | 14 | 126.825 |
| 08/27/2026 16:10 | 27 | 126.825 |
| 08/27/2026 16:10 | 1 | 126.82 |
| 08/27/2026 16:09 | 5 | 126.825 |
| 08/27/2026 16:09 | 100 | 126.87 |
| 08/27/2026 16:09 | 100 | 126.87 |
| 08/27/2026 16:09 | 2 | 126.87 |
| 08/27/2026 16:09 | 1 | 126.87 |
| 08/27/2026 16:09 | 1 | 126.87 |
| 08/27/2026 16:08 | 2 | 126.87 |
| 08/27/2026 16:08 | 1 | 126.87 |
| 08/27/2026 16:08 | 4 | 126.87 |
| 08/27/2026 16:08 | 6 | 126.87 |
| 08/27/2026 16:08 | 2 | 126.87 |
| 08/27/2026 16:08 | 7 | 126.87 |
| 08/27/2026 16:08 | 7 | 126.87 |
| 08/27/2026 16:08 | 4 | 126.87 |
| 08/27/2026 16:08 | 6 | 126.865 |
| 08/27/2026 16:07 | 25 | 126.93 |
| 08/27/2026 16:07 | 6 | 126.85 |
| 08/27/2026 16:06 | 8 | 126.80 |
| 08/27/2026 16:06 | 2 | 127.08 |
| 08/27/2026 16:05 | 10 | 127.00 |
| 08/27/2026 16:04 | 1 | 126.78 |
| 08/27/2026 16:04 | 30 | 126.91 |
| 08/27/2026 16:04 | 44 | 126.91 |
| 08/27/2026 16:04 | 12 | 126.92 |
| 08/27/2026 16:04 | 18 | 126.92 |
| 08/27/2026 16:03 | 20 | 126.80 |
| 08/27/2026 16:03 | 20 | 126.76 |
| 08/27/2026 16:03 | 6 | 126.76 |
| 08/27/2026 16:03 | 20 | 126.76 |
| 08/27/2026 16:03 | 54 | 126.76 |
| 08/27/2026 16:03 | 5 | 126.76 |
| 08/27/2026 16:03 | 141 | 126.76 |
| 08/27/2026 16:03 | 20 | 126.75 |
| 08/27/2026 16:03 | 20 | 126.75 |
| 08/27/2026 16:03 | 11 | 126.75 |
| 08/27/2026 16:03 | 54 | 126.71 |
| 08/27/2026 16:03 | 51 | 126.71 |
| 08/27/2026 16:03 | 30 | 126.39 |
| 08/27/2026 16:02 | 100 | 126.21 |
| 08/27/2026 16:02 | 14 | 126.24 |
| 08/27/2026 16:02 | 16 | 126.24 |
| 08/27/2026 16:02 | 10 | 126.25 |
| 08/27/2026 16:01 | 30 | 126.30 |
| 08/27/2026 16:01 | 6 | 126.30 |
| 08/27/2026 16:01 | 14 | 126.30 |
| 08/27/2026 16:01 | 4 | 126.30 |
| 08/27/2026 16:01 | 82 | 126.30 |
| 08/27/2026 16:01 | 50 | 126.31 |
| 08/27/2026 16:01 | 14 | 126.42 |
| 08/27/2026 16:01 | 14 | 126.43 |
| 08/27/2026 16:01 | 30 | 126.46 |
| 08/27/2026 16:00 | 30 | 126.70 |
| 08/27/2026 16:00 | 201 | 127.00 |
| 08/27/2026 16:00 | 10 | 127.00 |
| 08/27/2026 16:00 | 1 | 127.465 |
| 08/27/2026 16:00 | 1 | 127.48 |
| 08/27/2026 16:00 | 200 | 127.50 |
| 08/27/2026 16:00 | 200 | 127.51 |
| 08/27/2026 16:00 | 90 | 127.52 |
| 08/27/2026 16:00 | 50 | 127.52 |
| 08/27/2026 16:00 | 34 | 127.52 |
| 08/27/2026 16:00 | 5 | 127.75 |
| 08/27/2026 16:00 | 1 | 127.75 |
| 08/27/2026 16:00 | 6 | 127.76 |
| 08/27/2026 16:00 | 6 | 127.76 |
| 08/27/2026 16:00 | 6 | 127.76 |
| 08/27/2026 16:00 | 6 | 127.76 |
| 08/27/2026 16:00 | 6 | 127.76 |
| 08/27/2026 16:00 | 6 | 127.76 |
| 08/27/2026 16:00 | 6 | 127.77 |
| 08/27/2026 15:59 | 30 | 127.98 |
| 08/27/2026 15:58 | 100 | 128.03 |
| 08/27/2026 15:58 | 92 | 128.20 |
| 08/27/2026 15:58 | 1 | 128.20 |
| 08/27/2026 15:58 | 63 | 128.20 |
| 08/27/2026 15:58 | 116 | 128.21 |
| 08/27/2026 15:58 | 34 | 128.21 |
| 08/27/2026 15:58 | 1 | 128.21 |
| 08/27/2026 15:58 | 15 | 128.22 |
| 08/27/2026 15:58 | 1 | 128.23 |
| 08/27/2026 15:58 | 1 | 128.25 |
| 08/27/2026 15:58 | 1 | 128.30 |
| 08/27/2026 15:58 | 30 | 128.60 |
| 08/27/2026 15:58 | 1 | 128.60 |
| 08/27/2026 15:58 | 8 | 128.625 |
| 08/27/2026 15:58 | 31 | 128.625 |
| 08/27/2026 15:58 | 21 | 128.625 |
| 08/27/2026 15:58 | 10 | 128.625 |
| 08/27/2026 15:58 | 1 | 128.64 |
| 08/27/2026 15:58 | 1 | 128.65 |
| 08/27/2026 15:58 | 100 | 128.83 |
| 08/27/2026 15:58 | 100 | 128.80 |
| 08/27/2026 15:58 | 100 | 128.81 |
| 08/27/2026 15:58 | 57 | 128.81 |
| 08/27/2026 15:58 | 143 | 128.81 |
| 08/27/2026 15:58 | 100 | 128.82 |
| 08/27/2026 15:58 | 100 | 128.82 |
| 08/27/2026 15:58 | 7 | 128.82 |
| 08/27/2026 15:58 | 100 | 128.84 |
| 08/27/2026 15:58 | 1 | 128.91 |
| 08/27/2026 15:58 | 3 | 129.00 |
| 08/27/2026 15:58 | 11 | 128.71 |
| 08/27/2026 15:57 | 30 | 128.76 |
| 08/27/2026 15:57 | 1 | 128.80 |
| 08/27/2026 15:57 | 523 | 128.80 |
| 08/27/2026 15:57 | 920 | 128.80 |
| 08/27/2026 15:57 | 278 | 128.80 |
| 08/27/2026 15:57 | 278 | 128.80 |
| 08/27/2026 15:57 | 8 | 128.82 |
| 08/27/2026 15:56 | 100 | 128.88 |
| 08/27/2026 15:56 | 10 | 128.80 |
| 08/27/2026 15:55 | 1 | 128.50 |
| 08/27/2026 15:54 | 1 | 128.58 |
| 08/27/2026 15:54 | 10 | 128.58 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 20 | 128.58 |
| 08/27/2026 15:54 | 10 | 128.57 |
| 08/27/2026 15:54 | 30 | 128.57 |
| 08/27/2026 15:54 | 30 | 128.57 |
| 08/27/2026 15:54 | 30 | 128.57 |
| 08/27/2026 15:54 | 100 | 128.54 |
| 08/27/2026 15:54 | 29 | 128.55 |
| 08/27/2026 15:54 | 56 | 128.55 |
| 08/27/2026 15:54 | 19 | 128.56 |
| 08/27/2026 15:54 | 10 | 128.61 |
| 08/27/2026 15:54 | 1 | 128.64 |
| 08/27/2026 15:54 | 99 | 128.64 |
| 08/27/2026 15:54 | 1 | 128.64 |
| 08/27/2026 15:54 | 1 | 128.65 |
| 08/27/2026 15:54 | 100 | 128.66 |
| 08/27/2026 15:54 | 30 | 128.76 |
| 08/27/2026 15:54 | 60 | 128.90 |
| 08/27/2026 15:54 | 1 | 128.65 |
| 08/27/2026 15:54 | 10 | 128.65 |
| 08/27/2026 15:54 | 5 | 128.68 |
| 08/27/2026 15:54 | 1 | 128.68 |
| 08/27/2026 15:54 | 1 | 128.68 |
| 08/27/2026 15:54 | 5 | 128.69 |
| 08/27/2026 15:54 | 43 | 128.69 |
| 08/27/2026 15:54 | 57 | 128.69 |
| 08/27/2026 15:54 | 100 | 128.70 |
| 08/27/2026 15:54 | 1 | 128.80 |
| 08/27/2026 15:54 | 1 | 128.81 |
| 08/27/2026 15:54 | 1 | 128.81 |
| 08/27/2026 15:54 | 1 | 128.81 |
| 08/27/2026 15:54 | 1 | 128.81 |
| 08/27/2026 15:54 | 50 | 128.81 |
| 08/27/2026 15:54 | 1 | 128.92 |
| 08/27/2026 15:54 | 1 | 128.92 |
| 08/27/2026 15:54 | 25 | 128.92 |
| 08/27/2026 15:54 | 7 | 129.195 |
| 08/27/2026 15:53 | 40 | 128.91 |
| 08/27/2026 15:53 | 85 | 128.86 |
| 08/27/2026 15:53 | 15 | 128.86 |
| 08/27/2026 15:53 | 50 | 128.87 |
| 08/27/2026 15:53 | 35 | 128.94 |
| 08/27/2026 15:53 | 35 | 128.97 |
| 08/27/2026 15:53 | 1 | 129.00 |
| 08/27/2026 15:53 | 2 | 129.13 |
| 08/27/2026 15:53 | 120 | 129.00 |
| 08/27/2026 15:53 | 80 | 129.00 |
| 08/27/2026 15:53 | 150 | 129.00 |
| 08/27/2026 15:53 | 1 | 129.00 |
| 08/27/2026 15:53 | 25 | 129.00 |
| 08/27/2026 15:53 | 24 | 129.00 |
| 08/27/2026 15:53 | 1 | 129.01 |
| 08/27/2026 15:53 | 27 | 129.00 |
| 08/27/2026 15:53 | 15 | 129.00 |
| 08/27/2026 15:53 | 80 | 128.76 |
| 08/27/2026 15:51 | 1 | 128.76 |
| 08/27/2026 15:51 | 50 | 128.98 |
| 08/27/2026 15:51 | 1 | 128.90 |
| 08/27/2026 15:51 | 84 | 128.80 |
| 08/27/2026 15:48 | 86 | 127.97 |
| 08/27/2026 15:48 | 13 | 127.72 |
| 08/27/2026 15:47 | 200 | 128.10 |
| 08/27/2026 15:47 | 1 | 128.00 |
| 08/27/2026 15:47 | 490 | 128.00 |
| 08/27/2026 15:47 | 200 | 128.00 |
| 08/27/2026 15:47 | 1 | 128.00 |
| 08/27/2026 15:47 | 100 | 128.00 |
| 08/27/2026 15:47 | 50 | 128.00 |
| 08/27/2026 15:47 | 150 | 128.00 |
| 08/27/2026 15:47 | 100 | 127.725 |
| 08/27/2026 15:47 | 200 | 127.725 |
| 08/27/2026 15:46 | 21 | 127.80 |
| 08/27/2026 15:46 | 250 | 127.80 |
| 08/27/2026 15:46 | 100 | 127.85 |
| 08/27/2026 15:45 | 1 | 127.68 |
| 08/27/2026 15:45 | 80 | 127.66 |
| 08/27/2026 15:45 | 1 | 127.67 |
| 08/27/2026 15:45 | 2 | 127.64 |
| 08/27/2026 15:45 | 2 | 127.60 |
| 08/27/2026 15:45 | 1 | 127.60 |
| 08/27/2026 15:45 | 300 | 127.50 |
| 08/27/2026 15:45 | 47 | 127.18 |
| 08/27/2026 15:45 | 36 | 127.28 |
| 08/27/2026 15:45 | 1478 | 126.39 |
| 08/27/2026 15:45 | 100 | 126.39 |
| 08/27/2026 15:45 | 100 | 126.39 |
| 08/27/2026 15:45 | 100 | 126.40 |
| 08/27/2026 15:45 | 100 | 126.61 |
| 08/27/2026 15:45 | 200 | 126.945 |
| 08/27/2026 15:45 | 100 | 126.95 |
| 08/27/2026 15:45 | 100 | 127.06 |
| 08/27/2026 15:45 | 100 | 127.50 |
| 08/27/2026 15:45 | 100 | 127.45 |
| 08/27/2026 15:44 | 100 | 127.40 |
| 08/27/2026 15:44 | 100 | 127.40 |
| 08/27/2026 15:44 | 100 | 127.40 |
| 08/27/2026 15:44 | 100 | 127.40 |
| 08/27/2026 15:44 | 100 | 127.40 |
| 08/27/2026 15:44 | 10 | 127.40 |
| 08/27/2026 15:44 | 19 | 127.25 |
| 08/27/2026 15:44 | 5 | 127.00 |
| 08/27/2026 15:44 | 214 | 127.00 |
| 08/27/2026 15:44 | 117 | 127.00 |
| 08/27/2026 15:44 | 55 | 127.00 |
| 08/27/2026 15:44 | 25 | 126.86 |
| 08/27/2026 15:44 | 75 | 126.86 |
| 08/27/2026 15:44 | 25 | 126.87 |
| 08/27/2026 15:44 | 25 | 126.87 |
| 08/27/2026 15:44 | 1 | 126.86 |
| 08/27/2026 15:44 | 15 | 127.00 |
| 08/27/2026 15:44 | 80 | 126.99 |
| 08/27/2026 15:44 | 199 | 127.00 |
| 08/27/2026 15:43 | 42 | 126.76 |
| 08/27/2026 15:42 | 1 | 126.48 |
| 08/27/2026 15:42 | 100 | 126.88 |
| 08/27/2026 15:42 | 50 | 126.88 |
| 08/27/2026 15:42 | 1 | 126.44 |
| 08/27/2026 15:41 | 5 | 126.50 |
| 08/27/2026 15:41 | 100 | 126.61 |
| 08/27/2026 15:41 | 86 | 126.61 |
| 08/27/2026 15:41 | 14 | 126.61 |
| 08/27/2026 15:41 | 50 | 126.49 |
| 08/27/2026 15:41 | 50 | 126.49 |
| 08/27/2026 15:41 | 100 | 126.49 |
| 08/27/2026 15:41 | 50 | 126.46 |
| 08/27/2026 15:40 | 100 | 126.00 |
| 08/27/2026 15:39 | 9 | 126.34 |
| 08/27/2026 15:39 | 91 | 126.34 |
| 08/27/2026 15:39 | 100 | 126.34 |
| 08/27/2026 15:39 | 16 | 126.25 |
| 08/27/2026 15:39 | 5 | 126.28 |
| 08/27/2026 15:39 | 80 | 126.30 |
| 08/27/2026 15:39 | 2 | 126.31 |
| 08/27/2026 15:39 | 20 | 126.36 |
| 08/27/2026 15:39 | 27 | 126.36 |
| 08/27/2026 15:39 | 73 | 126.36 |
| 08/27/2026 15:39 | 23 | 126.36 |
| 08/27/2026 15:39 | 3 | 126.36 |
| 08/27/2026 15:39 | 10 | 126.36 |
| 08/27/2026 15:39 | 60 | 126.36 |
| 08/27/2026 15:39 | 4 | 126.36 |
| 08/27/2026 15:39 | 1 | 126.36 |
| 08/27/2026 15:39 | 2 | 126.37 |
| 08/27/2026 15:39 | 34 | 126.37 |
| 08/27/2026 15:39 | 2 | 126.37 |
| 08/27/2026 15:39 | 12 | 126.37 |
| 08/27/2026 15:39 | 88 | 126.37 |
| 08/27/2026 15:39 | 7 | 126.37 |
| 08/27/2026 15:39 | 34 | 126.37 |
| 08/27/2026 15:39 | 60 | 126.37 |
| 08/27/2026 15:39 | 100 | 126.37 |
| 08/27/2026 15:39 | 1 | 126.37 |
| 08/27/2026 15:39 | 96 | 126.37 |
| 08/27/2026 15:39 | 3 | 126.37 |
| 08/27/2026 15:39 | 60 | 126.37 |
| 08/27/2026 15:39 | 7 | 126.37 |
| 08/27/2026 15:39 | 34 | 126.37 |
| 08/27/2026 15:39 | 2 | 126.37 |
| 08/27/2026 15:39 | 8 | 126.37 |
| 08/27/2026 15:39 | 93 | 126.37 |
| 08/27/2026 15:39 | 7 | 126.37 |
| 08/27/2026 15:39 | 34 | 126.38 |
| 08/27/2026 15:39 | 60 | 126.39 |
| 08/27/2026 15:39 | 25 | 126.65 |
| 08/27/2026 15:39 | 25 | 126.65 |
| 08/27/2026 15:39 | 7 | 126.62 |
| 08/27/2026 15:39 | 50 | 126.36 |
| 08/27/2026 15:39 | 77 | 126.52 |
| 08/27/2026 15:39 | 3 | 126.52 |
| 08/27/2026 15:39 | 50 | 126.81 |
| 08/27/2026 15:39 | 100 | 126.79 |
| 08/27/2026 15:39 | 10 | 126.70 |
| 08/27/2026 15:39 | 16 | 126.70 |
| 08/27/2026 15:39 | 10 | 126.67 |
| 08/27/2026 15:39 | 80 | 126.36 |
| 08/27/2026 15:39 | 42 | 126.50 |
| 08/27/2026 15:39 | 200 | 126.47 |
| 08/27/2026 15:39 | 500 | 126.46 |
| 08/27/2026 15:39 | 1 | 126.41 |
| 08/27/2026 15:38 | 50 | 126.36 |
| 08/27/2026 15:38 | 100 | 126.31 |
| 08/27/2026 15:38 | 50 | 126.30 |
| 08/27/2026 15:38 | 44 | 126.01 |
| 08/27/2026 15:38 | 56 | 126.01 |
| 08/27/2026 15:38 | 46 | 126.00 |
| 08/27/2026 15:38 | 10 | 126.00 |
| 08/27/2026 15:38 | 100 | 126.01 |
| 08/27/2026 15:38 | 18 | 126.28 |
| 08/27/2026 15:38 | 24 | 126.00 |
| 08/27/2026 15:38 | 20 | 126.00 |
| 08/27/2026 15:38 | 100 | 126.07 |
| 08/27/2026 15:38 | 25 | 126.21 |
| 08/27/2026 15:38 | 208 | 126.41 |
| 08/27/2026 15:38 | 292 | 126.41 |
| 08/27/2026 15:38 | 208 | 126.40 |
| 08/27/2026 15:38 | 72 | 126.40 |
| 08/27/2026 15:38 | 120 | 126.40 |
| 08/27/2026 15:38 | 380 | 126.40 |
| 08/27/2026 15:38 | 420 | 126.40 |
| 08/27/2026 15:38 | 80 | 126.36 |
| 08/27/2026 15:38 | 100 | 126.205 |
| 08/27/2026 15:38 | 300 | 126.00 |
| 08/27/2026 15:38 | 235 | 126.00 |
| 08/27/2026 15:38 | 2 | 126.00 |
| 08/27/2026 15:38 | 30 | 126.00 |
| 08/27/2026 15:38 | 29 | 126.00 |
| 08/27/2026 15:38 | 4 | 126.00 |
| 08/27/2026 15:38 | 50 | 126.00 |
| 08/27/2026 15:38 | 1 | 126.00 |
| 08/27/2026 15:38 | 4 | 126.00 |
| 08/27/2026 15:38 | 1 | 125.45 |
| 08/27/2026 15:38 | 5 | 125.40 |
| 08/27/2026 15:36 | 14 | 125.00 |
| 08/27/2026 15:36 | 36 | 125.00 |
| 08/27/2026 15:36 | 14 | 124.99 |
| 08/27/2026 15:36 | 129 | 124.99 |
| 08/27/2026 15:36 | 50 | 124.99 |
| 08/27/2026 15:36 | 7 | 124.99 |
| 08/27/2026 15:36 | 50 | 124.99 |
| 08/27/2026 15:36 | 5 | 124.69 |
| 08/27/2026 15:34 | 1 | 124.46 |
| 08/27/2026 15:34 | 10 | 124.46 |
| 08/27/2026 15:34 | 1 | 124.46 |
| 08/27/2026 15:34 | 5 | 124.41 |
| 08/27/2026 15:34 | 10 | 124.41 |
| 08/27/2026 15:34 | 10 | 124.41 |
| 08/27/2026 15:34 | 100 | 124.41 |
| 08/27/2026 15:34 | 119 | 123.85 |
| 08/27/2026 15:34 | 22 | 123.88 |
| 08/27/2026 15:34 | 128 | 123.88 |
| 08/27/2026 15:34 | 22 | 123.89 |
| 08/27/2026 15:34 | 78 | 123.89 |
| 08/27/2026 15:34 | 1 | 124.01 |
| 08/27/2026 15:34 | 1 | 124.05 |
| 08/27/2026 15:33 | 40 | 125.00 |
| 08/27/2026 15:33 | 15 | 125.00 |
| 08/27/2026 15:30 | 2 | 125.01 |
| 08/27/2026 15:30 | 1 | 125.17 |
| 08/27/2026 15:30 | 1 | 125.43 |
| 08/27/2026 15:30 | 20 | 125.97 |
| 08/27/2026 15:30 | 4 | 125.92 |
| 08/27/2026 15:30 | 3324 | 125.92 |
| 08/27/2026 15:30 | 1 | 125.94 |
| 08/27/2026 15:30 | 26 | 125.77 |
| 08/27/2026 15:29 | 1 | 125.91 |
| 08/27/2026 15:28 | 1 | 125.91 |
| 08/27/2026 15:28 | 8 | 125.95 |
| 08/27/2026 15:28 | 12 | 125.95 |
| 08/27/2026 15:13 | 24 | 124.03 |
| 08/27/2026 11:20 | 26 | 123.96 |
| 08/27/2026 11:20 | 74 | 124.19 |
| 08/27/2026 11:06 | 1 | 124.19 |