Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
146.73
+2.53
(
+1.75% )
|
146.64
|
400 |
146.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 146.73 |
| 06/18/2026 01:44 | 2 | 148.48 |
| 06/18/2026 01:39 | 164 | 148.50 |
| 06/18/2026 01:39 | 138 | 148.50 |
| 06/18/2026 01:39 | 100 | 149.00 |
| 06/18/2026 01:39 | 64 | 149.03 |
| 06/18/2026 01:04 | 177 | 148.74 |
| 06/18/2026 01:04 | 82 | 148.74 |
| 06/18/2026 01:04 | 240 | 148.74 |
| 06/18/2026 01:04 | 1 | 148.85 |
| 06/18/2026 00:58 | 1 | 150.00 |
| 06/18/2026 00:49 | 100 | 150.00 |
| 06/18/2026 00:48 | 25 | 149.25 |
| 06/18/2026 00:48 | 75 | 149.25 |
| 06/18/2026 00:16 | 6 | 148.73 |
| 06/18/2026 00:16 | 1 | 149.09 |
| 06/17/2026 23:38 | 1 | 148.48 |
| 06/17/2026 23:37 | 3 | 148.49 |
| 06/17/2026 23:37 | 5 | 148.85 |
| 06/17/2026 23:20 | � | 146.73 |
| 06/17/2026 23:05 | 3 | 147.46 |
| 06/17/2026 23:05 | 1 | 148.00 |
| 06/17/2026 22:54 | 1 | 150.00 |
| 06/17/2026 22:30 | � | 146.73 |
| 06/17/2026 22:27 | 5 | 145.52 |
| 06/17/2026 22:25 | 4 | 146.00 |
| 06/17/2026 22:24 | 4 | 145.45 |
| 06/17/2026 22:24 | 7 | 145.45 |
| 06/17/2026 22:24 | 64 | 145.45 |
| 06/17/2026 22:24 | 60 | 145.45 |
| 06/17/2026 22:24 | 3 | 145.79 |
| 06/17/2026 22:24 | 31 | 146.64 |
| 06/17/2026 22:24 | 5 | 147.30 |
| 06/17/2026 22:24 | 1 | 147.50 |
| 06/17/2026 22:24 | 5 | 147.30 |
| 06/17/2026 22:24 | 1 | 147.15 |
| 06/17/2026 22:24 | 150 | 146.00 |
| 06/17/2026 22:24 | 3 | 146.01 |
| 06/17/2026 22:24 | 1 | 146.10 |
| 06/17/2026 22:24 | 3 | 146.35 |
| 06/17/2026 22:24 | 10 | 146.73 |
| 06/17/2026 22:24 | 3 | 146.73 |
| 06/17/2026 22:23 | 3 | 149.49 |
| 06/17/2026 22:00 | � | 146.73 |
| 06/17/2026 22:00 | 51455 | 146.73 |
| 06/17/2026 21:59 | 5 | 146.64 |
| 06/17/2026 21:59 | 59 | 146.63 |
| 06/17/2026 21:59 | 1 | 146.635 |
| 06/17/2026 21:59 | 4 | 146.72 |
| 06/17/2026 21:59 | 4 | 146.73 |
| 06/17/2026 21:59 | 19 | 146.72 |
| 06/17/2026 21:59 | 100 | 146.69 |
| 06/17/2026 21:59 | 81 | 146.63 |
| 06/17/2026 21:59 | 16 | 146.63 |
| 06/17/2026 21:59 | 110 | 146.64 |
| 06/17/2026 21:59 | 45 | 146.65 |
| 06/17/2026 21:59 | 1 | 146.70 |
| 06/17/2026 21:59 | 1 | 146.65 |
| 06/17/2026 21:59 | 8 | 146.58 |
| 06/17/2026 21:59 | 1 | 146.58 |
| 06/17/2026 21:59 | 8 | 146.58 |
| 06/17/2026 21:59 | 50 | 146.58 |
| 06/17/2026 21:59 | 50 | 146.58 |
| 06/17/2026 21:59 | 100 | 146.655 |
| 06/17/2026 21:59 | 1 | 146.655 |
| 06/17/2026 21:59 | 2 | 146.655 |
| 06/17/2026 21:59 | 100 | 146.60 |
| 06/17/2026 21:59 | 4 | 146.63 |
| 06/17/2026 21:59 | 23 | 146.67 |
| 06/17/2026 21:59 | 7 | 146.67 |
| 06/17/2026 21:59 | 7 | 146.67 |
| 06/17/2026 21:59 | 300 | 146.70 |
| 06/17/2026 21:59 | 46 | 146.71 |
| 06/17/2026 21:59 | 1 | 146.73 |
| 06/17/2026 21:59 | 1 | 146.70 |
| 06/17/2026 21:59 | 249 | 146.70 |
| 06/17/2026 21:59 | 24 | 146.70 |
| 06/17/2026 21:59 | 8 | 146.70 |
| 06/17/2026 21:59 | 77 | 146.70 |
| 06/17/2026 21:59 | 1 | 146.71 |
| 06/17/2026 21:59 | 58 | 146.76 |
| 06/17/2026 21:59 | 27 | 146.76 |
| 06/17/2026 21:59 | 10 | 146.76 |
| 06/17/2026 21:59 | 20 | 146.76 |
| 06/17/2026 21:59 | 10 | 146.76 |
| 06/17/2026 21:59 | 1 | 146.79 |
| 06/17/2026 21:59 | 100 | 146.77 |
| 06/17/2026 21:59 | 100 | 146.76 |
| 06/17/2026 21:59 | 22 | 146.70 |
| 06/17/2026 21:59 | 1 | 146.70 |
| 06/17/2026 21:59 | 1 | 146.71 |
| 06/17/2026 21:59 | 32 | 146.70 |
| 06/17/2026 21:59 | 25 | 146.70 |
| 06/17/2026 21:59 | 43 | 146.71 |
| 06/17/2026 21:59 | 3 | 146.71 |
| 06/17/2026 21:59 | 1 | 146.81 |
| 06/17/2026 21:59 | 1 | 146.83 |
| 06/17/2026 21:59 | 22 | 146.77 |
| 06/17/2026 21:59 | 100 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 22 | 146.77 |
| 06/17/2026 21:59 | 20 | 146.77 |
| 06/17/2026 21:59 | 52 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.71 |
| 06/17/2026 21:59 | 2 | 146.735 |
| 06/17/2026 21:59 | 2 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.75 |
| 06/17/2026 21:59 | 1 | 146.75 |
| 06/17/2026 21:59 | 1 | 146.75 |
| 06/17/2026 21:59 | 1 | 146.75 |
| 06/17/2026 21:59 | 18 | 146.75 |
| 06/17/2026 21:59 | 81 | 146.75 |
| 06/17/2026 21:59 | 1 | 146.75 |
| 06/17/2026 21:59 | 18 | 146.75 |
| 06/17/2026 21:59 | 100 | 146.74 |
| 06/17/2026 21:59 | 1 | 146.69 |
| 06/17/2026 21:59 | 130 | 146.72 |
| 06/17/2026 21:59 | 187 | 146.72 |
| 06/17/2026 21:59 | 10 | 146.72 |
| 06/17/2026 21:59 | 10 | 146.72 |
| 06/17/2026 21:59 | 10 | 146.72 |
| 06/17/2026 21:59 | 8 | 146.72 |
| 06/17/2026 21:59 | 29 | 146.745 |
| 06/17/2026 21:59 | 11 | 146.745 |
| 06/17/2026 21:59 | 50 | 146.745 |
| 06/17/2026 21:59 | 10 | 146.745 |
| 06/17/2026 21:59 | 10 | 146.745 |
| 06/17/2026 21:59 | 100 | 146.72 |
| 06/17/2026 21:59 | 94 | 146.72 |
| 06/17/2026 21:59 | 1 | 146.73 |
| 06/17/2026 21:59 | 11 | 146.73 |
| 06/17/2026 21:59 | 20 | 146.72 |
| 06/17/2026 21:59 | 80 | 146.72 |
| 06/17/2026 21:59 | 100 | 146.715 |
| 06/17/2026 21:59 | 10 | 146.715 |
| 06/17/2026 21:59 | 100 | 146.715 |
| 06/17/2026 21:59 | 10 | 146.715 |
| 06/17/2026 21:59 | 100 | 146.715 |
| 06/17/2026 21:59 | 10 | 146.67 |
| 06/17/2026 21:59 | 16 | 146.67 |
| 06/17/2026 21:59 | 15 | 146.67 |
| 06/17/2026 21:59 | 20 | 146.67 |
| 06/17/2026 21:59 | 49 | 146.67 |
| 06/17/2026 21:59 | 1 | 146.67 |
| 06/17/2026 21:59 | 50 | 146.67 |
| 06/17/2026 21:59 | 1 | 146.70 |
| 06/17/2026 21:59 | 6 | 146.72 |
| 06/17/2026 21:59 | 81 | 146.72 |
| 06/17/2026 21:59 | 10 | 146.72 |
| 06/17/2026 21:59 | 9 | 146.72 |
| 06/17/2026 21:59 | 1 | 146.72 |
| 06/17/2026 21:59 | 1 | 146.72 |
| 06/17/2026 21:59 | 1 | 146.72 |
| 06/17/2026 21:59 | 1 | 146.72 |
| 06/17/2026 21:59 | 6 | 146.72 |
| 06/17/2026 21:59 | 1 | 146.70 |
| 06/17/2026 21:59 | 1 | 146.68 |
| 06/17/2026 21:59 | 10 | 146.67 |
| 06/17/2026 21:59 | 80 | 146.68 |
| 06/17/2026 21:59 | 46 | 146.68 |
| 06/17/2026 21:59 | 66 | 146.68 |
| 06/17/2026 21:59 | 20 | 146.68 |
| 06/17/2026 21:59 | 2 | 146.68 |
| 06/17/2026 21:59 | 1 | 146.68 |
| 06/17/2026 21:59 | 11 | 146.68 |
| 06/17/2026 21:59 | 171 | 146.68 |
| 06/17/2026 21:59 | 1 | 146.68 |
| 06/17/2026 21:59 | 13 | 146.68 |
| 06/17/2026 21:59 | 7 | 146.715 |
| 06/17/2026 21:59 | 1 | 146.715 |
| 06/17/2026 21:59 | 2 | 146.715 |
| 06/17/2026 21:59 | 2 | 146.715 |
| 06/17/2026 21:59 | 1 | 146.715 |
| 06/17/2026 21:59 | 2 | 146.68 |
| 06/17/2026 21:59 | 27 | 146.66 |
| 06/17/2026 21:59 | 73 | 146.66 |
| 06/17/2026 21:59 | 2 | 146.66 |
| 06/17/2026 21:59 | 1 | 146.66 |
| 06/17/2026 21:59 | 15 | 146.66 |
| 06/17/2026 21:59 | 115 | 146.60 |
| 06/17/2026 21:59 | 1 | 146.64 |
| 06/17/2026 21:59 | 1 | 146.66 |
| 06/17/2026 21:59 | 2 | 146.64 |
| 06/17/2026 21:59 | 1 | 146.67 |
| 06/17/2026 21:59 | 89 | 146.68 |
| 06/17/2026 21:59 | 15 | 146.65 |
| 06/17/2026 21:59 | 12 | 146.65 |
| 06/17/2026 21:59 | 33 | 146.65 |
| 06/17/2026 21:59 | 1 | 146.65 |
| 06/17/2026 21:59 | 1 | 146.67 |
| 06/17/2026 21:59 | 30 | 146.61 |
| 06/17/2026 21:59 | 6 | 146.61 |
| 06/17/2026 21:59 | 15 | 146.65 |
| 06/17/2026 21:59 | 6 | 146.65 |
| 06/17/2026 21:59 | 20 | 146.66 |
| 06/17/2026 21:59 | 20 | 146.66 |
| 06/17/2026 21:59 | 3 | 146.66 |
| 06/17/2026 21:59 | 84 | 146.66 |
| 06/17/2026 21:59 | 5 | 146.66 |
| 06/17/2026 21:59 | 5 | 146.68 |
| 06/17/2026 21:59 | 84 | 146.66 |
| 06/17/2026 21:59 | 11 | 146.66 |
| 06/17/2026 21:59 | 39 | 146.66 |
| 06/17/2026 21:59 | 10 | 146.66 |
| 06/17/2026 21:59 | 51 | 146.66 |
| 06/17/2026 21:59 | 49 | 146.66 |
| 06/17/2026 21:59 | 39 | 146.66 |
| 06/17/2026 21:59 | 4 | 146.66 |
| 06/17/2026 21:59 | 1 | 146.71 |
| 06/17/2026 21:59 | 50 | 146.71 |
| 06/17/2026 21:59 | 30 | 146.71 |
| 06/17/2026 21:59 | 4 | 146.71 |
| 06/17/2026 21:59 | 116 | 146.71 |
| 06/17/2026 21:59 | 1 | 146.66 |
| 06/17/2026 21:59 | 7 | 146.66 |
| 06/17/2026 21:59 | 100 | 146.66 |
| 06/17/2026 21:59 | 100 | 146.66 |
| 06/17/2026 21:59 | 100 | 146.66 |
| 06/17/2026 21:59 | 200 | 146.67 |
| 06/17/2026 21:59 | 4 | 146.67 |
| 06/17/2026 21:59 | 3 | 146.67 |
| 06/17/2026 21:59 | 100 | 146.67 |
| 06/17/2026 21:59 | 11 | 146.67 |
| 06/17/2026 21:59 | 46 | 146.68 |
| 06/17/2026 21:59 | 4 | 146.71 |
| 06/17/2026 21:59 | 5 | 146.71 |
| 06/17/2026 21:59 | 10 | 146.71 |
| 06/17/2026 21:59 | 6 | 146.72 |
| 06/17/2026 21:59 | 40 | 146.67 |
| 06/17/2026 21:59 | 40 | 146.67 |
| 06/17/2026 21:59 | 54 | 146.67 |
| 06/17/2026 21:59 | 46 | 146.68 |
| 06/17/2026 21:59 | 40 | 146.78 |
| 06/17/2026 21:59 | 2 | 146.78 |
| 06/17/2026 21:59 | 40 | 146.78 |
| 06/17/2026 21:59 | 626 | 146.67 |
| 06/17/2026 21:59 | 26 | 146.72 |
| 06/17/2026 21:59 | 42 | 146.72 |
| 06/17/2026 21:59 | 35 | 146.72 |
| 06/17/2026 21:59 | 46 | 146.73 |
| 06/17/2026 21:59 | 1 | 146.75 |
| 06/17/2026 21:59 | 29 | 146.72 |
| 06/17/2026 21:59 | 6 | 146.72 |
| 06/17/2026 21:59 | 46 | 146.73 |
| 06/17/2026 21:59 | 18 | 146.72 |
| 06/17/2026 21:59 | 100 | 146.745 |
| 06/17/2026 21:59 | 3 | 146.745 |
| 06/17/2026 21:59 | 100 | 146.76 |
| 06/17/2026 21:59 | 99 | 146.76 |
| 06/17/2026 21:59 | 1 | 146.76 |
| 06/17/2026 21:59 | 100 | 146.77 |
| 06/17/2026 21:59 | 9 | 146.77 |
| 06/17/2026 21:59 | 3 | 146.77 |
| 06/17/2026 21:59 | 6 | 146.77 |
| 06/17/2026 21:59 | 4 | 146.77 |
| 06/17/2026 21:59 | 2 | 146.77 |
| 06/17/2026 21:59 | 13 | 146.77 |
| 06/17/2026 21:59 | 13 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 14 | 146.77 |
| 06/17/2026 21:59 | 1 | 146.77 |
| 06/17/2026 21:59 | 4 | 146.77 |
| 06/17/2026 21:59 | 7 | 146.77 |
| 06/17/2026 21:59 | 6 | 146.83 |
| 06/17/2026 21:59 | 1 | 146.83 |
| 06/17/2026 21:59 | 2 | 146.83 |
| 06/17/2026 21:59 | 18 | 146.80 |
| 06/17/2026 21:59 | 82 | 146.80 |
| 06/17/2026 21:59 | 18 | 146.81 |
| 06/17/2026 21:59 | 8 | 146.83 |
| 06/17/2026 21:59 | 155 | 146.84 |
| 06/17/2026 21:59 | 45 | 146.84 |
| 06/17/2026 21:59 | 9 | 146.86 |
| 06/17/2026 21:59 | 200 | 146.86 |
| 06/17/2026 21:59 | 2 | 146.86 |
| 06/17/2026 21:59 | 2 | 146.86 |
| 06/17/2026 21:59 | 62 | 146.86 |
| 06/17/2026 21:59 | 38 | 146.86 |
| 06/17/2026 21:59 | 22 | 146.86 |
| 06/17/2026 21:59 | 46 | 146.87 |
| 06/17/2026 21:59 | 1 | 146.94 |
| 06/17/2026 21:59 | 2 | 146.94 |
| 06/17/2026 21:59 | 1 | 146.91 |
| 06/17/2026 21:59 | 90 | 146.87 |
| 06/17/2026 21:59 | 200 | 146.88 |
| 06/17/2026 21:59 | 19 | 146.96 |
| 06/17/2026 21:59 | 17 | 146.97 |
| 06/17/2026 21:59 | 5 | 146.96 |
| 06/17/2026 21:59 | 11 | 146.96 |
| 06/17/2026 21:59 | 3 | 146.96 |
| 06/17/2026 21:59 | 81 | 146.96 |
| 06/17/2026 21:59 | 100 | 146.95 |
| 06/17/2026 21:59 | 16 | 146.96 |
| 06/17/2026 21:59 | 1 | 146.96 |
| 06/17/2026 21:59 | 2 | 146.96 |
| 06/17/2026 21:59 | 1 | 146.96 |
| 06/17/2026 21:59 | 6 | 146.96 |
| 06/17/2026 21:59 | 3 | 146.96 |
| 06/17/2026 21:59 | 2 | 146.96 |
| 06/17/2026 21:59 | 69 | 146.95 |
| 06/17/2026 21:59 | 131 | 146.95 |
| 06/17/2026 21:59 | 3 | 146.865 |
| 06/17/2026 21:59 | 24 | 146.80 |
| 06/17/2026 21:58 | 17 | 146.86 |
| 06/17/2026 21:58 | 2 | 146.86 |
| 06/17/2026 21:58 | 46 | 146.89 |
| 06/17/2026 21:58 | 4 | 146.88 |
| 06/17/2026 21:58 | 128 | 146.91 |
| 06/17/2026 21:58 | 1 | 146.91 |
| 06/17/2026 21:58 | 171 | 146.91 |
| 06/17/2026 21:58 | 1 | 146.91 |
| 06/17/2026 21:58 | 22 | 146.91 |
| 06/17/2026 21:58 | 172 | 146.91 |
| 06/17/2026 21:58 | 50 | 146.895 |
| 06/17/2026 21:58 | 263 | 146.88 |
| 06/17/2026 21:58 | 10 | 146.88 |
| 06/17/2026 21:58 | 4 | 146.88 |
| 06/17/2026 21:58 | 46 | 146.89 |
| 06/17/2026 21:58 | 100 | 146.89 |
| 06/17/2026 21:58 | 32 | 146.96 |
| 06/17/2026 21:58 | 6 | 146.90 |
| 06/17/2026 21:58 | 40 | 146.90 |
| 06/17/2026 21:58 | 20 | 146.90 |
| 06/17/2026 21:58 | 4 | 146.90 |
| 06/17/2026 21:58 | 15 | 146.90 |
| 06/17/2026 21:58 | 15 | 146.90 |
| 06/17/2026 21:58 | 15 | 146.90 |
| 06/17/2026 21:58 | 100 | 146.90 |
| 06/17/2026 21:58 | 100 | 146.90 |
| 06/17/2026 21:58 | 6 | 146.90 |
| 06/17/2026 21:58 | 100 | 146.90 |
| 06/17/2026 21:58 | 100 | 146.90 |
| 06/17/2026 21:58 | 2 | 146.90 |
| 06/17/2026 21:58 | 6 | 146.90 |
| 06/17/2026 21:58 | 1 | 146.90 |
| 06/17/2026 21:58 | 4 | 146.90 |
| 06/17/2026 21:58 | 2 | 146.90 |
| 06/17/2026 21:58 | 100 | 146.90 |
| 06/17/2026 21:58 | 31 | 146.90 |
| 06/17/2026 21:58 | 23 | 146.90 |
| 06/17/2026 21:58 | 1 | 146.90 |
| 06/17/2026 21:58 | 1 | 146.90 |
| 06/17/2026 21:58 | 25 | 146.90 |
| 06/17/2026 21:58 | 2 | 146.90 |
| 06/17/2026 21:58 | 7 | 146.90 |
| 06/17/2026 21:58 | 28 | 146.90 |
| 06/17/2026 21:58 | 2 | 146.88 |
| 06/17/2026 21:58 | 10 | 146.81 |
| 06/17/2026 21:58 | 6 | 146.78 |
| 06/17/2026 21:58 | 10 | 146.79 |
| 06/17/2026 21:58 | 2 | 146.80 |
| 06/17/2026 21:58 | 2 | 146.70 |
| 06/17/2026 21:58 | 45 | 146.70 |
| 06/17/2026 21:58 | 8 | 146.795 |
| 06/17/2026 21:58 | 37 | 146.77 |
| 06/17/2026 21:58 | 1 | 146.795 |
| 06/17/2026 21:58 | 5 | 146.79 |
| 06/17/2026 21:58 | 1 | 146.79 |
| 06/17/2026 21:58 | 50 | 146.79 |
| 06/17/2026 21:58 | 5 | 146.79 |
| 06/17/2026 21:58 | 21 | 146.79 |
| 06/17/2026 21:58 | 1 | 146.79 |
| 06/17/2026 21:58 | 7 | 146.85 |
| 06/17/2026 21:58 | 8 | 146.85 |
| 06/17/2026 21:58 | 5 | 146.85 |
| 06/17/2026 21:58 | 36 | 146.89 |
| 06/17/2026 21:58 | 37 | 146.89 |
| 06/17/2026 21:58 | 10 | 146.89 |
| 06/17/2026 21:58 | 17 | 146.89 |
| 06/17/2026 21:58 | 100 | 146.89 |
| 06/17/2026 21:58 | 2 | 146.89 |
| 06/17/2026 21:58 | 100 | 146.89 |
| 06/17/2026 21:58 | 15 | 146.90 |
| 06/17/2026 21:58 | 12 | 146.93 |
| 06/17/2026 21:58 | 47 | 146.93 |
| 06/17/2026 21:58 | 11 | 146.93 |
| 06/17/2026 21:58 | 9 | 146.93 |
| 06/17/2026 21:58 | 45 | 146.90 |
| 06/17/2026 21:58 | 200 | 146.94 |
| 06/17/2026 21:58 | 2 | 146.94 |
| 06/17/2026 21:58 | 43 | 146.90 |
| 06/17/2026 21:58 | 154 | 146.90 |
| 06/17/2026 21:58 | 10 | 146.94 |
| 06/17/2026 21:58 | 46 | 146.91 |
| 06/17/2026 21:58 | 1 | 146.94 |
| 06/17/2026 21:58 | 100 | 146.94 |
| 06/17/2026 21:58 | 3 | 146.94 |
| 06/17/2026 21:58 | 82 | 146.91 |
| 06/17/2026 21:58 | 18 | 146.91 |
| 06/17/2026 21:58 | 8 | 146.91 |
| 06/17/2026 21:58 | 92 | 146.91 |
| 06/17/2026 21:58 | 7 | 146.91 |
| 06/17/2026 21:58 | 1 | 146.91 |
| 06/17/2026 21:58 | 87 | 146.91 |
| 06/17/2026 21:58 | 48 | 146.93 |
| 06/17/2026 21:58 | 10 | 146.93 |
| 06/17/2026 21:58 | 73 | 146.93 |
| 06/17/2026 21:58 | 155 | 146.93 |
| 06/17/2026 21:58 | 14 | 146.93 |
| 06/17/2026 21:58 | 26 | 146.93 |
| 06/17/2026 21:58 | 44 | 146.91 |
| 06/17/2026 21:58 | 38 | 146.91 |
| 06/17/2026 21:58 | 10 | 146.91 |
| 06/17/2026 21:58 | 6 | 146.91 |
| 06/17/2026 21:58 | 4 | 146.91 |
| 06/17/2026 21:58 | 100 | 146.91 |
| 06/17/2026 21:58 | 23 | 146.98 |
| 06/17/2026 21:58 | 100 | 146.98 |
| 06/17/2026 21:58 | 10 | 146.98 |
| 06/17/2026 21:58 | 45 | 146.99 |
| 06/17/2026 21:58 | 26 | 146.99 |
| 06/17/2026 21:58 | 3 | 146.99 |
| 06/17/2026 21:58 | 38 | 146.99 |
| 06/17/2026 21:58 | 10 | 147.025 |
| 06/17/2026 21:58 | 10 | 146.99 |
| 06/17/2026 21:58 | 10 | 146.99 |
| 06/17/2026 21:58 | 1 | 146.98 |
| 06/17/2026 21:58 | 1 | 146.94 |
| 06/17/2026 21:58 | 28 | 146.94 |
| 06/17/2026 21:58 | 4 | 146.94 |
| 06/17/2026 21:58 | 1 | 146.94 |
| 06/17/2026 21:58 | 31 | 146.94 |
| 06/17/2026 21:58 | 1 | 146.94 |
| 06/17/2026 21:58 | 1 | 146.94 |
| 06/17/2026 21:58 | 160 | 146.94 |
| 06/17/2026 21:58 | 40 | 146.94 |
| 06/17/2026 21:58 | 34 | 146.92 |
| 06/17/2026 21:58 | 2 | 146.92 |
| 06/17/2026 21:58 | 5 | 146.92 |
| 06/17/2026 21:58 | 1 | 146.92 |
| 06/17/2026 21:58 | 21 | 146.92 |
| 06/17/2026 21:58 | 8 | 146.92 |
| 06/17/2026 21:58 | 2 | 146.92 |
| 06/17/2026 21:58 | 3 | 146.93 |
| 06/17/2026 21:58 | 1 | 146.97 |
| 06/17/2026 21:58 | 15 | 146.97 |
| 06/17/2026 21:58 | 20 | 146.98 |
| 06/17/2026 21:58 | 234 | 146.97 |
| 06/17/2026 21:58 | 100 | 146.96 |
| 06/17/2026 21:58 | 100 | 146.95 |
| 06/17/2026 21:58 | 2 | 146.95 |
| 06/17/2026 21:58 | 1 | 146.95 |
| 06/17/2026 21:58 | 7 | 146.95 |
| 06/17/2026 21:58 | 100 | 146.95 |
| 06/17/2026 21:58 | 12 | 146.95 |
| 06/17/2026 21:58 | 100 | 146.95 |
| 06/17/2026 21:58 | 41 | 146.95 |
| 06/17/2026 21:58 | 2 | 146.95 |
| 06/17/2026 21:58 | 11 | 146.98 |
| 06/17/2026 21:58 | 140 | 146.99 |
| 06/17/2026 21:58 | 77 | 146.99 |
| 06/17/2026 21:58 | 13 | 146.99 |
| 06/17/2026 21:58 | 20 | 147.01 |
| 06/17/2026 21:58 | 10 | 146.99 |
| 06/17/2026 21:58 | 1 | 147.01 |
| 06/17/2026 21:58 | 1 | 147.07 |
| 06/17/2026 21:58 | 76 | 146.99 |
| 06/17/2026 21:58 | 6 | 146.99 |
| 06/17/2026 21:58 | 6 | 146.99 |
| 06/17/2026 21:58 | 2 | 146.99 |
| 06/17/2026 21:58 | 84 | 146.99 |
| 06/17/2026 21:58 | 16 | 146.99 |
| 06/17/2026 21:58 | 24 | 146.99 |
| 06/17/2026 21:58 | 18 | 147.01 |
| 06/17/2026 21:58 | 89 | 147.01 |
| 06/17/2026 21:58 | 6 | 147.01 |
| 06/17/2026 21:58 | 3 | 147.01 |
| 06/17/2026 21:58 | 46 | 147.02 |
| 06/17/2026 21:58 | 9 | 147.07 |
| 06/17/2026 21:58 | 1 | 147.07 |
| 06/17/2026 21:58 | 42 | 147.01 |
| 06/17/2026 21:58 | 1 | 147.03 |
| 06/17/2026 21:58 | 10 | 147.04 |
| 06/17/2026 21:58 | 23 | 147.07 |
| 06/17/2026 21:58 | 1 | 147.07 |
| 06/17/2026 21:58 | 10 | 147.07 |
| 06/17/2026 21:58 | 23 | 147.04 |
| 06/17/2026 21:58 | 46 | 147.07 |
| 06/17/2026 21:58 | 1 | 147.04 |
| 06/17/2026 21:58 | 1 | 147.11 |
| 06/17/2026 21:58 | 1 | 147.11 |
| 06/17/2026 21:58 | 8 | 147.09 |
| 06/17/2026 21:58 | 100 | 146.965 |
| 06/17/2026 21:58 | 100 | 146.97 |
| 06/17/2026 21:58 | 51 | 147.12 |
| 06/17/2026 21:58 | 123 | 147.12 |
| 06/17/2026 21:58 | 26 | 147.12 |
| 06/17/2026 21:58 | 14 | 147.12 |
| 06/17/2026 21:58 | 32 | 147.18 |
| 06/17/2026 21:58 | 4 | 147.18 |
| 06/17/2026 21:58 | 28 | 147.18 |
| 06/17/2026 21:58 | 32 | 147.18 |
| 06/17/2026 21:58 | 4 | 147.18 |
| 06/17/2026 21:58 | 32 | 147.18 |
| 06/17/2026 21:58 | 32 | 147.18 |
| 06/17/2026 21:58 | 32 | 147.18 |
| 06/17/2026 21:58 | 9 | 147.18 |
| 06/17/2026 21:58 | 14 | 147.18 |
| 06/17/2026 21:58 | 1 | 147.18 |
| 06/17/2026 21:58 | 1 | 147.18 |
| 06/17/2026 21:58 | 15 | 147.18 |
| 06/17/2026 21:58 | 15 | 147.18 |
| 06/17/2026 21:58 | 32 | 147.18 |
| 06/17/2026 21:58 | 4 | 147.18 |
| 06/17/2026 21:58 | 49 | 147.18 |
| 06/17/2026 21:58 | 3 | 147.18 |
| 06/17/2026 21:58 | 97 | 147.18 |
| 06/17/2026 21:58 | 97 | 147.18 |
| 06/17/2026 21:58 | 20 | 147.13 |
| 06/17/2026 21:58 | 2 | 147.18 |
| 06/17/2026 21:58 | 1 | 147.18 |
| 06/17/2026 21:58 | 100 | 147.13 |
| 06/17/2026 21:58 | 36 | 147.12 |
| 06/17/2026 21:58 | 21 | 147.07 |
| 06/17/2026 21:58 | 1 | 147.07 |
| 06/17/2026 21:58 | 1 | 147.12 |
| 06/17/2026 21:58 | 3 | 147.12 |
| 06/17/2026 21:58 | 239 | 147.07 |
| 06/17/2026 21:58 | 72 | 147.07 |
| 06/17/2026 21:58 | 20 | 147.07 |
| 06/17/2026 21:58 | 27 | 147.07 |
| 06/17/2026 21:58 | 20 | 147.11 |
| 06/17/2026 21:58 | 1 | 147.07 |
| 06/17/2026 21:58 | 96 | 147.07 |
| 06/17/2026 21:58 | 2 | 147.07 |
| 06/17/2026 21:58 | 6 | 147.07 |
| 06/17/2026 21:58 | 29 | 147.07 |
| 06/17/2026 21:58 | 20 | 147.07 |
| 06/17/2026 21:58 | 1 | 147.06 |
| 06/17/2026 21:57 | 21 | 147.03 |
| 06/17/2026 21:57 | 2 | 146.99 |
| 06/17/2026 21:57 | 16 | 146.96 |
| 06/17/2026 21:57 | 7 | 146.98 |
| 06/17/2026 21:57 | 7 | 146.98 |
| 06/17/2026 21:57 | 1 | 146.98 |
| 06/17/2026 21:57 | 1 | 146.98 |
| 06/17/2026 21:57 | 1 | 146.95 |
| 06/17/2026 21:57 | 1 | 146.95 |
| 06/17/2026 21:57 | 8 | 146.93 |
| 06/17/2026 21:57 | 15 | 146.93 |
| 06/17/2026 21:57 | 43 | 146.93 |
| 06/17/2026 21:57 | 100 | 146.93 |
| 06/17/2026 21:57 | 30 | 146.89 |
| 06/17/2026 21:57 | 14 | 146.89 |
| 06/17/2026 21:57 | 14 | 146.865 |
| 06/17/2026 21:57 | 1 | 146.865 |
| 06/17/2026 21:57 | 65 | 146.67 |
| 06/17/2026 21:57 | 15 | 146.68 |
| 06/17/2026 21:57 | 61 | 146.68 |
| 06/17/2026 21:57 | 43 | 146.72 |
| 06/17/2026 21:57 | 37 | 146.69 |
| 06/17/2026 21:57 | 5 | 146.73 |
| 06/17/2026 21:57 | 2 | 146.73 |
| 06/17/2026 21:57 | 2 | 146.73 |
| 06/17/2026 21:57 | 8 | 146.76 |
| 06/17/2026 21:57 | 46 | 146.77 |
| 06/17/2026 21:57 | 11 | 146.84 |
| 06/17/2026 21:57 | 100 | 146.84 |
| 06/17/2026 21:57 | 20 | 146.84 |
| 06/17/2026 21:57 | 1 | 146.84 |
| 06/17/2026 21:57 | 1 | 146.84 |
| 06/17/2026 21:57 | 24 | 146.84 |
| 06/17/2026 21:57 | 7 | 146.84 |
| 06/17/2026 21:57 | 1 | 146.84 |
| 06/17/2026 21:57 | 52 | 146.84 |
| 06/17/2026 21:57 | 92 | 146.76 |
| 06/17/2026 21:57 | 8 | 146.76 |
| 06/17/2026 21:57 | 49 | 146.76 |
| 06/17/2026 21:57 | 8 | 146.76 |
| 06/17/2026 21:57 | 20 | 146.75 |
| 06/17/2026 21:57 | 98 | 146.76 |
| 06/17/2026 21:57 | 77 | 146.76 |
| 06/17/2026 21:57 | 5 | 146.76 |
| 06/17/2026 21:57 | 100 | 146.76 |
| 06/17/2026 21:57 | 7 | 146.79 |
| 06/17/2026 21:57 | 2 | 146.84 |
| 06/17/2026 21:57 | 6 | 146.84 |
| 06/17/2026 21:57 | 5 | 146.82 |
| 06/17/2026 21:57 | 1 | 146.82 |
| 06/17/2026 21:57 | 5 | 146.79 |
| 06/17/2026 21:57 | 2 | 146.79 |
| 06/17/2026 21:57 | 18 | 146.79 |
| 06/17/2026 21:57 | 100 | 146.83 |
| 06/17/2026 21:57 | 7 | 146.79 |
| 06/17/2026 21:57 | 1 | 146.79 |
| 06/17/2026 21:57 | 41 | 146.80 |
| 06/17/2026 21:57 | 100 | 146.81 |
| 06/17/2026 21:57 | 6 | 146.81 |
| 06/17/2026 21:57 | 1 | 146.81 |
| 06/17/2026 21:57 | 100 | 146.81 |
| 06/17/2026 21:57 | 12 | 146.81 |
| 06/17/2026 21:57 | 7 | 146.81 |
| 06/17/2026 21:57 | 21 | 146.81 |
| 06/17/2026 21:57 | 5 | 146.81 |
| 06/17/2026 21:57 | 8 | 146.81 |
| 06/17/2026 21:57 | 1 | 146.81 |
| 06/17/2026 21:57 | 137 | 146.82 |
| 06/17/2026 21:57 | 63 | 146.82 |
| 06/17/2026 21:57 | 20 | 146.85 |
| 06/17/2026 21:57 | 36 | 146.86 |
| 06/17/2026 21:57 | 13 | 146.87 |
| 06/17/2026 21:57 | 130 | 146.87 |
| 06/17/2026 21:57 | 45 | 146.87 |
| 06/17/2026 21:57 | 24 | 146.87 |
| 06/17/2026 21:57 | 21 | 146.87 |
| 06/17/2026 21:57 | 57 | 146.87 |
| 06/17/2026 21:57 | 20 | 146.87 |
| 06/17/2026 21:57 | 20 | 146.87 |
| 06/17/2026 21:57 | 20 | 146.87 |
| 06/17/2026 21:57 | 20 | 146.87 |
| 06/17/2026 21:57 | 20 | 146.87 |
| 06/17/2026 21:57 | 35 | 146.87 |
| 06/17/2026 21:57 | 1 | 146.895 |
| 06/17/2026 21:57 | 87 | 146.87 |
| 06/17/2026 21:57 | 1 | 146.895 |
| 06/17/2026 21:57 | 1 | 146.895 |
| 06/17/2026 21:57 | 10 | 146.895 |
| 06/17/2026 21:57 | 10 | 146.895 |
| 06/17/2026 21:57 | 61 | 146.895 |
| 06/17/2026 21:57 | 100 | 146.87 |
| 06/17/2026 21:57 | 12 | 146.90 |
| 06/17/2026 21:57 | 2 | 146.90 |
| 06/17/2026 21:57 | 100 | 146.90 |
| 06/17/2026 21:57 | 34 | 146.91 |
| 06/17/2026 21:57 | 12 | 146.91 |
| 06/17/2026 21:57 | 40 | 146.95 |
| 06/17/2026 21:57 | 86 | 147.00 |
| 06/17/2026 21:57 | 18 | 146.97 |
| 06/17/2026 21:57 | 6 | 147.01 |
| 06/17/2026 21:57 | 5 | 147.01 |
| 06/17/2026 21:57 | 11 | 147.01 |
| 06/17/2026 21:57 | 6 | 147.05 |
| 06/17/2026 21:57 | 4 | 147.06 |
| 06/17/2026 21:57 | 289 | 147.06 |
| 06/17/2026 21:57 | 1 | 147.06 |
| 06/17/2026 21:57 | 6 | 147.06 |
| 06/17/2026 21:57 | 4 | 147.06 |
| 06/17/2026 21:57 | 1 | 147.19 |
| 06/17/2026 21:57 | 1 | 147.19 |
| 06/17/2026 21:57 | 2 | 147.20 |
| 06/17/2026 21:57 | 1 | 147.20 |
| 06/17/2026 21:57 | 1 | 147.20 |
| 06/17/2026 21:57 | 2 | 147.20 |
| 06/17/2026 21:57 | 2 | 147.34 |
| 06/17/2026 21:57 | 1 | 147.34 |
| 06/17/2026 21:57 | 50 | 147.04 |
| 06/17/2026 21:56 | 1 | 147.36 |
| 06/17/2026 21:56 | 1 | 147.36 |
| 06/17/2026 21:56 | 1 | 147.365 |
| 06/17/2026 21:56 | 2 | 147.365 |
| 06/17/2026 21:56 | 1 | 147.365 |
| 06/17/2026 21:56 | 2 | 147.28 |
| 06/17/2026 21:56 | 1 | 147.28 |
| 06/17/2026 21:56 | 1 | 147.27 |
| 06/17/2026 21:56 | 1 | 147.27 |
| 06/17/2026 21:56 | 1 | 147.23 |
| 06/17/2026 21:56 | 1 | 147.17 |
| 06/17/2026 21:56 | 8 | 147.17 |
| 06/17/2026 21:56 | 8 | 147.00 |
| 06/17/2026 21:56 | 9 | 147.00 |
| 06/17/2026 21:56 | 1 | 147.00 |
| 06/17/2026 21:56 | 99 | 146.99 |
| 06/17/2026 21:56 | 1 | 146.99 |
| 06/17/2026 21:56 | 1 | 146.83 |
| 06/17/2026 21:56 | 5 | 146.83 |
| 06/17/2026 21:56 | 5 | 146.83 |
| 06/17/2026 21:56 | 1 | 146.84 |
| 06/17/2026 21:56 | 50 | 146.87 |
| 06/17/2026 21:56 | 1 | 147.11 |
| 06/17/2026 21:56 | 12 | 146.83 |
| 06/17/2026 21:56 | 47 | 146.94 |
| 06/17/2026 21:56 | 1 | 147.17 |
| 06/17/2026 21:56 | 47 | 146.83 |
| 06/17/2026 21:56 | 1 | 146.99 |
| 06/17/2026 21:56 | 1 | 146.99 |
| 06/17/2026 21:56 | 32 | 146.83 |
| 06/17/2026 21:56 | 100 | 146.84 |
| 06/17/2026 21:56 | 1 | 146.93 |
| 06/17/2026 21:56 | 58 | 146.99 |
| 06/17/2026 21:56 | 23 | 147.11 |
| 06/17/2026 21:56 | 10 | 147.08 |
| 06/17/2026 21:56 | 14 | 147.08 |
| 06/17/2026 21:56 | 1 | 147.23 |
| 06/17/2026 21:56 | 53 | 147.08 |
| 06/17/2026 21:56 | 7 | 147.07 |
| 06/17/2026 21:56 | 23 | 147.07 |
| 06/17/2026 21:56 | 70 | 147.06 |
| 06/17/2026 21:56 | 30 | 147.06 |
| 06/17/2026 21:56 | 1 | 147.04 |
| 06/17/2026 21:56 | 1 | 147.04 |
| 06/17/2026 21:56 | 10 | 147.03 |
| 06/17/2026 21:56 | 25 | 147.03 |
| 06/17/2026 21:56 | 1 | 147.03 |
| 06/17/2026 21:56 | 1 | 146.95 |
| 06/17/2026 21:56 | 18 | 146.905 |
| 06/17/2026 21:56 | 99 | 146.905 |
| 06/17/2026 21:56 | 1 | 146.905 |
| 06/17/2026 21:56 | 7 | 146.85 |
| 06/17/2026 21:56 | 21 | 146.85 |
| 06/17/2026 21:56 | 11 | 146.85 |
| 06/17/2026 21:56 | 100 | 146.85 |
| 06/17/2026 21:56 | 8 | 146.76 |
| 06/17/2026 21:56 | 100 | 146.75 |
| 06/17/2026 21:56 | 92 | 146.69 |
| 06/17/2026 21:56 | 8 | 146.69 |
| 06/17/2026 21:56 | 59 | 146.61 |
| 06/17/2026 21:56 | 10 | 146.61 |
| 06/17/2026 21:56 | 10 | 146.61 |
| 06/17/2026 21:56 | 10 | 146.61 |
| 06/17/2026 21:56 | 11 | 146.61 |
| 06/17/2026 21:56 | 6 | 146.55 |
| 06/17/2026 21:56 | 5 | 146.54 |
| 06/17/2026 21:56 | 25 | 146.54 |
| 06/17/2026 21:56 | 60 | 146.55 |
| 06/17/2026 21:56 | 15 | 146.55 |
| 06/17/2026 21:56 | 1 | 146.53 |
| 06/17/2026 21:56 | 46 | 146.53 |
| 06/17/2026 21:56 | 91 | 146.68 |
| 06/17/2026 21:56 | 9 | 146.68 |
| 06/17/2026 21:56 | 91 | 146.70 |
| 06/17/2026 21:56 | 100 | 146.76 |
| 06/17/2026 21:56 | 61 | 146.77 |
| 06/17/2026 21:56 | 39 | 146.77 |
| 06/17/2026 21:56 | 100 | 147.04 |
| 06/17/2026 21:56 | 383 | 147.06 |
| 06/17/2026 21:56 | 1 | 147.08 |
| 06/17/2026 21:56 | 1 | 147.08 |
| 06/17/2026 21:56 | 2 | 147.06 |
| 06/17/2026 21:56 | 17 | 147.04 |
| 06/17/2026 21:56 | 1 | 147.04 |
| 06/17/2026 21:56 | 96 | 147.08 |
| 06/17/2026 21:56 | 4 | 147.08 |
| 06/17/2026 21:56 | 72 | 146.99 |
| 06/17/2026 21:56 | 100 | 147.00 |
| 06/17/2026 21:56 | 28 | 146.99 |
| 06/17/2026 21:56 | 43 | 146.99 |
| 06/17/2026 21:56 | 7 | 146.99 |
| 06/17/2026 21:56 | 4 | 147.00 |
| 06/17/2026 21:56 | 4 | 147.08 |
| 06/17/2026 21:56 | 29 | 147.00 |
| 06/17/2026 21:56 | 5 | 147.00 |
| 06/17/2026 21:56 | 1 | 147.00 |
| 06/17/2026 21:56 | 17 | 147.00 |
| 06/17/2026 21:56 | 2 | 147.00 |
| 06/17/2026 21:56 | 43 | 147.00 |
| 06/17/2026 21:56 | 100 | 147.00 |
| 06/17/2026 21:56 | 100 | 147.00 |
| 06/17/2026 21:56 | 4 | 147.00 |
| 06/17/2026 21:56 | 21 | 147.00 |
| 06/17/2026 21:56 | 79 | 147.00 |
| 06/17/2026 21:56 | 200 | 147.00 |
| 06/17/2026 21:56 | 20 | 147.00 |
| 06/17/2026 21:56 | 99 | 147.00 |
| 06/17/2026 21:56 | 200 | 147.00 |
| 06/17/2026 21:56 | 10 | 147.01 |
| 06/17/2026 21:56 | 4 | 147.05 |
| 06/17/2026 21:56 | 293 | 147.10 |
| 06/17/2026 21:56 | 7 | 147.10 |
| 06/17/2026 21:56 | 5 | 147.10 |
| 06/17/2026 21:56 | 7 | 147.10 |
| 06/17/2026 21:56 | 5 | 147.12 |
| 06/17/2026 21:56 | 1 | 147.13 |
| 06/17/2026 21:56 | 3 | 147.13 |
| 06/17/2026 21:56 | 15 | 147.13 |
| 06/17/2026 21:56 | 81 | 147.13 |
| 06/17/2026 21:56 | 100 | 147.13 |
| 06/17/2026 21:56 | 60 | 147.14 |
| 06/17/2026 21:56 | 40 | 147.14 |
| 06/17/2026 21:56 | 36 | 147.15 |
| 06/17/2026 21:56 | 47 | 147.19 |
| 06/17/2026 21:56 | 100 | 147.16 |
| 06/17/2026 21:56 | 35 | 147.16 |
| 06/17/2026 21:56 | 40 | 147.17 |
| 06/17/2026 21:56 | 5 | 147.17 |
| 06/17/2026 21:56 | 7 | 147.18 |
| 06/17/2026 21:56 | 32 | 147.18 |
| 06/17/2026 21:56 | 1 | 147.18 |
| 06/17/2026 21:56 | 70 | 147.19 |
| 06/17/2026 21:56 | 230 | 147.19 |
| 06/17/2026 21:56 | 3 | 147.38 |
| 06/17/2026 21:56 | 4 | 147.31 |
| 06/17/2026 21:56 | 6 | 147.31 |
| 06/17/2026 21:56 | 1 | 147.305 |
| 06/17/2026 21:56 | 6 | 147.31 |
| 06/17/2026 21:56 | 1 | 147.305 |
| 06/17/2026 21:56 | 1 | 147.305 |
| 06/17/2026 21:56 | 1 | 147.305 |
| 06/17/2026 21:56 | 3 | 147.305 |
| 06/17/2026 21:55 | 68 | 147.21 |
| 06/17/2026 21:55 | 10 | 147.23 |
| 06/17/2026 21:55 | 7 | 147.23 |
| 06/17/2026 21:55 | 5 | 147.23 |
| 06/17/2026 21:55 | 4 | 147.23 |
| 06/17/2026 21:55 | 3 | 147.23 |
| 06/17/2026 21:55 | 3 | 147.43 |
| 06/17/2026 21:55 | 1 | 147.23 |
| 06/17/2026 21:55 | 1 | 147.23 |
| 06/17/2026 21:55 | 5 | 147.28 |
| 06/17/2026 21:55 | 1 | 147.43 |
| 06/17/2026 21:55 | 60 | 147.34 |
| 06/17/2026 21:55 | 4 | 147.43 |
| 06/17/2026 21:55 | 3 | 147.42 |
| 06/17/2026 21:55 | 6 | 147.37 |
| 06/17/2026 21:55 | 12 | 147.37 |
| 06/17/2026 21:55 | 27 | 147.37 |
| 06/17/2026 21:55 | 18 | 147.38 |
| 06/17/2026 21:55 | 2 | 147.38 |
| 06/17/2026 21:55 | 45 | 147.38 |
| 06/17/2026 21:55 | 37 | 147.39 |
| 06/17/2026 21:55 | 41 | 147.40 |
| 06/17/2026 21:55 | 13 | 147.42 |
| 06/17/2026 21:55 | 40 | 147.42 |
| 06/17/2026 21:55 | 44 | 147.42 |
| 06/17/2026 21:55 | 3 | 147.43 |
| 06/17/2026 21:55 | 1 | 147.70 |
| 06/17/2026 21:55 | 1 | 147.77 |
| 06/17/2026 21:55 | 5 | 147.78 |
| 06/17/2026 21:55 | 1 | 147.74 |
| 06/17/2026 21:55 | 1 | 147.70 |
| 06/17/2026 21:55 | 1 | 147.70 |
| 06/17/2026 21:55 | 103 | 147.42 |
| 06/17/2026 21:55 | 3 | 147.42 |
| 06/17/2026 21:55 | 100 | 147.42 |
| 06/17/2026 21:55 | 6 | 147.42 |
| 06/17/2026 21:55 | 50 | 147.44 |
| 06/17/2026 21:55 | 15 | 147.45 |
| 06/17/2026 21:55 | 34 | 147.46 |
| 06/17/2026 21:55 | 4 | 147.62 |
| 06/17/2026 21:55 | 4 | 147.62 |
| 06/17/2026 21:55 | 4 | 147.62 |
| 06/17/2026 21:55 | 1 | 147.76 |
| 06/17/2026 21:55 | 5 | 147.61 |
| 06/17/2026 21:55 | 1 | 147.97 |
| 06/17/2026 21:55 | 1 | 147.50 |
| 06/17/2026 21:55 | 6 | 147.97 |
| 06/17/2026 21:55 | 1 | 147.97 |
| 06/17/2026 21:55 | 182 | 147.39 |
| 06/17/2026 21:55 | 35 | 147.58 |
| 06/17/2026 21:55 | 4 | 147.58 |
| 06/17/2026 21:55 | 4 | 147.58 |
| 06/17/2026 21:55 | 1 | 147.97 |
| 06/17/2026 21:55 | 6 | 147.41 |
| 06/17/2026 21:55 | 10 | 147.57 |
| 06/17/2026 21:55 | 6 | 147.58 |
| 06/17/2026 21:55 | 2 | 147.95 |
| 06/17/2026 21:55 | 39 | 147.57 |
| 06/17/2026 21:55 | 18 | 147.57 |
| 06/17/2026 21:55 | 4 | 147.50 |
| 06/17/2026 21:55 | 10 | 147.60 |
| 06/17/2026 21:55 | 52 | 147.50 |
| 06/17/2026 21:55 | 28 | 147.50 |
| 06/17/2026 21:55 | 10 | 147.50 |
| 06/17/2026 21:55 | 10 | 147.50 |
| 06/17/2026 21:55 | 10 | 147.50 |
| 06/17/2026 21:55 | 10 | 147.50 |
| 06/17/2026 21:55 | 100 | 147.50 |
| 06/17/2026 21:55 | 285 | 147.50 |
| 06/17/2026 21:55 | 200 | 147.50 |
| 06/17/2026 21:55 | 10 | 147.48 |
| 06/17/2026 21:55 | 1 | 147.49 |
| 06/17/2026 21:55 | 1 | 147.79 |
| 06/17/2026 21:55 | 6 | 147.495 |
| 06/17/2026 21:54 | 40 | 147.78 |
| 06/17/2026 21:54 | 9 | 147.78 |
| 06/17/2026 21:54 | 1 | 147.78 |
| 06/17/2026 21:54 | 180 | 148.34 |
| 06/17/2026 21:54 | 1 | 147.82 |
| 06/17/2026 21:54 | 1 | 147.81 |
| 06/17/2026 21:54 | 12 | 147.81 |
| 06/17/2026 21:54 | 100 | 147.63 |
| 06/17/2026 21:54 | 100 | 147.63 |
| 06/17/2026 21:54 | 100 | 147.63 |
| 06/17/2026 21:54 | 12 | 147.63 |
| 06/17/2026 21:54 | 11 | 147.49 |
| 06/17/2026 21:54 | 1 | 147.31 |
| 06/17/2026 21:54 | 1 | 147.33 |
| 06/17/2026 21:54 | 1 | 147.34 |
| 06/17/2026 21:54 | 1 | 147.34 |
| 06/17/2026 21:54 | 1 | 147.34 |
| 06/17/2026 21:54 | 1 | 147.34 |
| 06/17/2026 21:54 | 1 | 147.34 |
| 06/17/2026 21:54 | 1 | 147.36 |
| 06/17/2026 21:54 | 1 | 147.39 |
| 06/17/2026 21:54 | 29 | 147.43 |
| 06/17/2026 21:54 | 100 | 147.43 |
| 06/17/2026 21:54 | 31 | 147.45 |
| 06/17/2026 21:54 | 69 | 147.45 |
| 06/17/2026 21:54 | 20 | 147.45 |
| 06/17/2026 21:54 | 28 | 147.46 |
| 06/17/2026 21:54 | 51 | 147.58 |
| 06/17/2026 21:54 | 10 | 147.59 |
| 06/17/2026 21:54 | 41 | 147.59 |
| 06/17/2026 21:54 | 78 | 147.59 |
| 06/17/2026 21:54 | 92 | 147.59 |
| 06/17/2026 21:54 | 1 | 147.59 |
| 06/17/2026 21:54 | 24 | 147.49 |
| 06/17/2026 21:54 | 76 | 147.49 |
| 06/17/2026 21:54 | 4 | 147.49 |
| 06/17/2026 21:54 | 24 | 147.51 |
| 06/17/2026 21:54 | 34 | 147.61 |
| 06/17/2026 21:54 | 156 | 147.61 |
| 06/17/2026 21:54 | 24 | 147.61 |
| 06/17/2026 21:54 | 24 | 147.61 |
| 06/17/2026 21:54 | 7 | 147.50 |
| 06/17/2026 21:54 | 60 | 147.54 |
| 06/17/2026 21:54 | 36 | 147.54 |
| 06/17/2026 21:54 | 4 | 147.61 |
| 06/17/2026 21:54 | 96 | 147.61 |
| 06/17/2026 21:54 | 21 | 147.63 |
| 06/17/2026 21:54 | 24 | 147.63 |
| 06/17/2026 21:54 | 1 | 147.64 |
| 06/17/2026 21:54 | 20 | 147.64 |
| 06/17/2026 21:54 | 20 | 147.65 |
| 06/17/2026 21:54 | 20 | 147.65 |
| 06/17/2026 21:54 | 64 | 147.65 |
| 06/17/2026 21:54 | 136 | 147.65 |
| 06/17/2026 21:54 | 24 | 147.65 |
| 06/17/2026 21:54 | 38 | 147.65 |
| 06/17/2026 21:54 | 2 | 147.65 |
| 06/17/2026 21:54 | 7 | 147.65 |
| 06/17/2026 21:54 | 4 | 147.65 |
| 06/17/2026 21:54 | 7 | 147.65 |
| 06/17/2026 21:54 | 1 | 147.70 |
| 06/17/2026 21:54 | 38 | 147.85 |
| 06/17/2026 21:54 | 10 | 148.00 |
| 06/17/2026 21:53 | 20 | 148.02 |
| 06/17/2026 21:53 | 20 | 148.06 |
| 06/17/2026 21:53 | 1 | 148.17 |
| 06/17/2026 21:53 | 1 | 148.16 |
| 06/17/2026 21:53 | 7 | 148.15 |
| 06/17/2026 21:53 | 6 | 148.15 |
| 06/17/2026 21:53 | 7 | 148.14 |
| 06/17/2026 21:53 | 1 | 148.13 |
| 06/17/2026 21:53 | 3 | 148.12 |
| 06/17/2026 21:53 | 97 | 148.12 |
| 06/17/2026 21:53 | 10 | 148.12 |
| 06/17/2026 21:53 | 1 | 148.12 |
| 06/17/2026 21:53 | 18 | 148.12 |
| 06/17/2026 21:53 | 82 | 148.12 |
| 06/17/2026 21:53 | 1 | 148.11 |
| 06/17/2026 21:53 | 23 | 148.10 |
| 06/17/2026 21:53 | 3 | 147.81 |
| 06/17/2026 21:53 | 100 | 147.84 |
| 06/17/2026 21:53 | 19 | 147.84 |
| 06/17/2026 21:53 | 2 | 147.87 |
| 06/17/2026 21:53 | 2 | 147.92 |
| 06/17/2026 21:53 | 1 | 147.92 |
| 06/17/2026 21:53 | 1 | 147.92 |
| 06/17/2026 21:53 | 23 | 147.92 |
| 06/17/2026 21:53 | 36 | 147.86 |
| 06/17/2026 21:53 | 40 | 147.86 |
| 06/17/2026 21:53 | 10 | 147.73 |
| 06/17/2026 21:53 | 51 | 147.81 |
| 06/17/2026 21:53 | 1 | 147.81 |
| 06/17/2026 21:53 | 2 | 147.86 |
| 06/17/2026 21:53 | 7 | 147.86 |
| 06/17/2026 21:53 | 7 | 147.86 |
| 06/17/2026 21:53 | 10 | 147.86 |
| 06/17/2026 21:53 | 100 | 147.86 |
| 06/17/2026 21:53 | 32 | 147.86 |
| 06/17/2026 21:53 | 22 | 147.86 |
| 06/17/2026 21:53 | 46 | 147.86 |
| 06/17/2026 21:53 | 18 | 147.86 |
| 06/17/2026 21:53 | 180 | 147.85 |
| 06/17/2026 21:53 | 23 | 147.66 |
| 06/17/2026 21:53 | 1 | 147.70 |
| 06/17/2026 21:53 | 7 | 147.72 |
| 06/17/2026 21:53 | 6 | 147.72 |
| 06/17/2026 21:53 | 106 | 147.82 |
| 06/17/2026 21:53 | 10 | 147.71 |
| 06/17/2026 21:53 | 10 | 147.82 |
| 06/17/2026 21:53 | 100 | 147.72 |
| 06/17/2026 21:53 | 25 | 147.72 |
| 06/17/2026 21:53 | 10 | 147.82 |
| 06/17/2026 21:53 | 19 | 147.72 |
| 06/17/2026 21:53 | 9 | 147.72 |
| 06/17/2026 21:53 | 125 | 147.73 |
| 06/17/2026 21:53 | 10 | 147.82 |
| 06/17/2026 21:53 | 10 | 147.82 |
| 06/17/2026 21:53 | 10 | 147.82 |
| 06/17/2026 21:53 | 10 | 147.82 |
| 06/17/2026 21:53 | 10 | 147.82 |
| 06/17/2026 21:53 | 10 | 147.74 |
| 06/17/2026 21:53 | 10 | 147.74 |
| 06/17/2026 21:53 | 180 | 147.91 |
| 06/17/2026 21:53 | 3 | 147.91 |
| 06/17/2026 21:53 | 1 | 147.73 |
| 06/17/2026 21:53 | 41 | 147.85 |
| 06/17/2026 21:53 | 2 | 147.85 |
| 06/17/2026 21:53 | 26 | 147.91 |
| 06/17/2026 21:53 | 26 | 147.89 |
| 06/17/2026 21:53 | 7 | 147.83 |
| 06/17/2026 21:53 | 7 | 147.82 |
| 06/17/2026 21:53 | 60 | 147.73 |
| 06/17/2026 21:53 | 38 | 147.79 |
| 06/17/2026 21:53 | 10 | 147.79 |
| 06/17/2026 21:53 | 6 | 147.79 |
| 06/17/2026 21:53 | 3 | 147.79 |
| 06/17/2026 21:53 | 38 | 147.86 |
| 06/17/2026 21:53 | 26 | 147.80 |
| 06/17/2026 21:53 | 12 | 147.80 |
| 06/17/2026 21:53 | 1 | 147.72 |
| 06/17/2026 21:53 | 100 | 147.72 |
| 06/17/2026 21:53 | 16 | 147.74 |
| 06/17/2026 21:53 | 19 | 147.74 |
| 06/17/2026 21:53 | 49 | 147.74 |
| 06/17/2026 21:53 | 17 | 147.75 |
| 06/17/2026 21:53 | 42 | 147.76 |
| 06/17/2026 21:53 | 10 | 147.76 |
| 06/17/2026 21:53 | 44 | 147.76 |
| 06/17/2026 21:53 | 3 | 147.76 |
| 06/17/2026 21:53 | 1 | 147.76 |
| 06/17/2026 21:53 | 83 | 147.75 |
| 06/17/2026 21:53 | 1 | 147.75 |
| 06/17/2026 21:53 | 28 | 147.75 |
| 06/17/2026 21:53 | 20 | 147.75 |
| 06/17/2026 21:53 | 8 | 147.75 |
| 06/17/2026 21:53 | 4 | 147.75 |
| 06/17/2026 21:53 | 7 | 147.75 |
| 06/17/2026 21:53 | 7 | 147.75 |
| 06/17/2026 21:53 | 26 | 147.75 |
| 06/17/2026 21:53 | 1 | 147.75 |
| 06/17/2026 21:53 | 50 | 147.75 |
| 06/17/2026 21:53 | 27 | 147.75 |
| 06/17/2026 21:53 | 28 | 147.75 |
| 06/17/2026 21:53 | 2 | 147.75 |
| 06/17/2026 21:53 | 100 | 147.75 |
| 06/17/2026 21:53 | 100 | 147.82 |
| 06/17/2026 21:53 | 3 | 147.975 |
| 06/17/2026 21:53 | 10 | 147.95 |
| 06/17/2026 21:53 | 1 | 147.95 |
| 06/17/2026 21:53 | 10 | 148.105 |
| 06/17/2026 21:53 | 2 | 147.95 |
| 06/17/2026 21:53 | 8 | 147.95 |
| 06/17/2026 21:53 | 15 | 147.97 |
| 06/17/2026 21:53 | 1 | 148.21 |
| 06/17/2026 21:53 | 1 | 148.21 |
| 06/17/2026 21:53 | 1 | 148.21 |
| 06/17/2026 21:53 | 1 | 148.21 |
| 06/17/2026 21:53 | 1 | 148.21 |
| 06/17/2026 21:53 | 1 | 148.21 |
| 06/17/2026 21:52 | 896 | 148.00 |
| 06/17/2026 21:52 | 100 | 148.00 |
| 06/17/2026 21:52 | 100 | 148.03 |
| 06/17/2026 21:52 | 39 | 148.12 |
| 06/17/2026 21:52 | 100 | 148.16 |
| 06/17/2026 21:52 | 96 | 148.32 |
| 06/17/2026 21:51 | 16 | 148.35 |
| 06/17/2026 21:51 | 44 | 148.12 |
| 06/17/2026 21:51 | 98 | 148.32 |
| 06/17/2026 21:51 | 10 | 148.13 |
| 06/17/2026 21:51 | 9 | 148.115 |
| 06/17/2026 21:51 | 1 | 148.16 |
| 06/17/2026 21:51 | 14 | 147.97 |
| 06/17/2026 21:50 | 200 | 148.00 |
| 06/17/2026 21:50 | 59 | 148.03 |
| 06/17/2026 21:50 | 5 | 148.28 |
| 06/17/2026 21:50 | 30 | 148.46 |
| 06/17/2026 21:50 | 10 | 148.56 |
| 06/17/2026 21:50 | 10 | 148.56 |
| 06/17/2026 21:50 | 10 | 148.56 |
| 06/17/2026 21:50 | 10 | 148.56 |
| 06/17/2026 21:50 | 84 | 148.21 |
| 06/17/2026 21:50 | 16 | 148.21 |
| 06/17/2026 21:50 | 11 | 148.32 |
| 06/17/2026 21:50 | 88 | 148.32 |
| 06/17/2026 21:50 | 81 | 148.32 |
| 06/17/2026 21:49 | 4 | 148.23 |
| 06/17/2026 21:49 | 51 | 148.22 |
| 06/17/2026 21:49 | 49 | 148.22 |
| 06/17/2026 21:49 | 10 | 148.22 |
| 06/17/2026 21:49 | 64 | 148.20 |
| 06/17/2026 21:49 | 50 | 148.19 |
| 06/17/2026 21:49 | 10 | 148.17 |
| 06/17/2026 21:49 | 100 | 148.15 |
| 06/17/2026 21:49 | 10 | 148.12 |
| 06/17/2026 21:49 | 20 | 148.21 |
| 06/17/2026 21:49 | 50 | 148.21 |
| 06/17/2026 21:49 | 7 | 148.19 |
| 06/17/2026 21:49 | 6 | 148.19 |
| 06/17/2026 21:49 | 23 | 148.18 |
| 06/17/2026 21:49 | 40 | 148.12 |
| 06/17/2026 21:49 | 100 | 148.00 |
| 06/17/2026 21:49 | 10 | 147.92 |
| 06/17/2026 21:49 | 11 | 147.92 |
| 06/17/2026 21:49 | 99 | 147.92 |
| 06/17/2026 21:48 | 100 | 147.95 |
| 06/17/2026 21:48 | 90 | 147.98 |
| 06/17/2026 21:48 | 10 | 147.98 |
| 06/17/2026 21:48 | 20 | 148.00 |
| 06/17/2026 21:48 | 4 | 148.00 |
| 06/17/2026 21:48 | 7 | 148.00 |
| 06/17/2026 21:48 | 2815 | 148.00 |
| 06/17/2026 21:48 | 163 | 148.00 |
| 06/17/2026 21:48 | 163 | 148.00 |
| 06/17/2026 21:48 | 9 | 148.00 |
| 06/17/2026 21:48 | 100 | 147.92 |
| 06/17/2026 21:48 | 180 | 147.87 |
| 06/17/2026 21:48 | 37 | 147.82 |
| 06/17/2026 21:48 | 63 | 147.82 |
| 06/17/2026 21:48 | 100 | 147.82 |
| 06/17/2026 21:48 | 10 | 147.82 |
| 06/17/2026 21:48 | 35 | 147.82 |
| 06/17/2026 21:48 | 37 | 147.81 |
| 06/17/2026 21:48 | 63 | 147.81 |
| 06/17/2026 21:48 | 100 | 147.77 |
| 06/17/2026 21:48 | 9 | 147.58 |
| 06/17/2026 21:48 | 100 | 147.59 |
| 06/17/2026 21:48 | 33 | 147.60 |
| 06/17/2026 21:48 | 50 | 147.60 |
| 06/17/2026 21:48 | 18 | 147.60 |
| 06/17/2026 21:48 | 30 | 147.64 |
| 06/17/2026 21:48 | 1 | 147.64 |
| 06/17/2026 21:48 | 82 | 147.64 |
| 06/17/2026 21:48 | 18 | 147.64 |
| 06/17/2026 21:48 | 22 | 147.71 |
| 06/17/2026 21:48 | 8 | 147.65 |
| 06/17/2026 21:48 | 1 | 147.80 |
| 06/17/2026 21:48 | 1 | 147.80 |
| 06/17/2026 21:48 | 1 | 147.80 |
| 06/17/2026 21:48 | 100 | 147.81 |
| 06/17/2026 21:48 | 10 | 147.93 |
| 06/17/2026 21:48 | 19 | 147.81 |
| 06/17/2026 21:48 | 4 | 147.83 |
| 06/17/2026 21:48 | 1 | 147.99 |
| 06/17/2026 21:47 | 5 | 147.88 |
| 06/17/2026 21:47 | 32 | 147.99 |
| 06/17/2026 21:47 | 1 | 147.99 |
| 06/17/2026 21:47 | 67 | 148.00 |
| 06/17/2026 21:47 | 29 | 148.00 |
| 06/17/2026 21:47 | 4 | 148.00 |
| 06/17/2026 21:47 | 26 | 148.00 |
| 06/17/2026 21:47 | 5 | 148.00 |
| 06/17/2026 21:47 | 10 | 148.00 |
| 06/17/2026 21:47 | 65 | 148.00 |
| 06/17/2026 21:47 | 1 | 148.03 |
| 06/17/2026 21:47 | 100 | 148.03 |
| 06/17/2026 21:47 | 1 | 148.23 |
| 06/17/2026 21:47 | 1 | 148.23 |
| 06/17/2026 21:47 | 100 | 148.26 |
| 06/17/2026 21:47 | 61 | 148.27 |
| 06/17/2026 21:47 | 38 | 148.27 |
| 06/17/2026 21:47 | 1 | 148.27 |
| 06/17/2026 21:47 | 38 | 148.27 |
| 06/17/2026 21:47 | 15 | 148.29 |
| 06/17/2026 21:47 | 4 | 148.29 |
| 06/17/2026 21:47 | 7 | 148.37 |
| 06/17/2026 21:47 | 86 | 148.38 |
| 06/17/2026 21:47 | 1 | 148.44 |
| 06/17/2026 21:47 | 7 | 148.38 |
| 06/17/2026 21:47 | 7 | 148.38 |
| 06/17/2026 21:47 | 7 | 148.39 |
| 06/17/2026 21:47 | 52 | 148.39 |
| 06/17/2026 21:47 | 48 | 148.39 |
| 06/17/2026 21:47 | 32 | 148.44 |
| 06/17/2026 21:47 | 1 | 148.45 |
| 06/17/2026 21:47 | 4 | 148.45 |
| 06/17/2026 21:47 | 1 | 148.45 |
| 06/17/2026 21:47 | 1 | 148.45 |
| 06/17/2026 21:47 | 27 | 148.45 |
| 06/17/2026 21:47 | 1 | 148.45 |
| 06/17/2026 21:47 | 40 | 148.45 |
| 06/17/2026 21:47 | 3 | 148.45 |
| 06/17/2026 21:47 | 7 | 148.45 |
| 06/17/2026 21:47 | 27 | 148.48 |
| 06/17/2026 21:47 | 8 | 148.48 |
| 06/17/2026 21:47 | 35 | 148.49 |
| 06/17/2026 21:47 | 35 | 148.54 |
| 06/17/2026 21:47 | 1 | 148.75 |
| 06/17/2026 21:47 | 1 | 148.65 |
| 06/17/2026 21:47 | 1 | 148.64 |
| 06/17/2026 21:47 | 1 | 148.64 |
| 06/17/2026 21:47 | 8 | 148.51 |
| 06/17/2026 21:47 | 1 | 148.54 |
| 06/17/2026 21:47 | 1 | 148.65 |
| 06/17/2026 21:46 | 1 | 148.65 |
| 06/17/2026 21:46 | 15 | 148.65 |
| 06/17/2026 21:46 | 24 | 148.63 |
| 06/17/2026 21:46 | 1 | 149.00 |
| 06/17/2026 21:46 | 30 | 149.00 |
| 06/17/2026 21:46 | 1 | 148.92 |
| 06/17/2026 21:46 | 1 | 148.85 |
| 06/17/2026 21:46 | 40 | 148.79 |
| 06/17/2026 21:46 | 87 | 148.75 |
| 06/17/2026 21:46 | 13 | 148.75 |
| 06/17/2026 21:46 | 25 | 148.75 |
| 06/17/2026 21:46 | 1 | 148.74 |
| 06/17/2026 21:46 | 26 | 148.74 |
| 06/17/2026 21:46 | 12 | 148.64 |
| 06/17/2026 21:46 | 54 | 148.64 |
| 06/17/2026 21:46 | 26 | 148.64 |
| 06/17/2026 21:46 | 20 | 148.64 |
| 06/17/2026 21:46 | 46 | 148.63 |
| 06/17/2026 21:46 | 66 | 148.56 |
| 06/17/2026 21:46 | 4 | 148.43 |
| 06/17/2026 21:46 | 100 | 148.39 |
| 06/17/2026 21:45 | 31 | 148.56 |
| 06/17/2026 21:45 | 10 | 148.49 |
| 06/17/2026 21:45 | 15 | 148.66 |
| 06/17/2026 21:45 | 13 | 148.49 |
| 06/17/2026 21:45 | 2 | 148.53 |
| 06/17/2026 21:45 | 100 | 148.49 |
| 06/17/2026 21:45 | 7 | 148.67 |
| 06/17/2026 21:45 | 4 | 148.66 |
| 06/17/2026 21:45 | 100 | 148.66 |
| 06/17/2026 21:45 | 1 | 148.66 |
| 06/17/2026 21:45 | 300 | 148.62 |
| 06/17/2026 21:45 | 5 | 148.62 |
| 06/17/2026 21:45 | 2 | 148.62 |
| 06/17/2026 21:45 | 98 | 148.62 |
| 06/17/2026 21:45 | 6 | 148.65 |
| 06/17/2026 21:45 | 1 | 148.65 |
| 06/17/2026 21:45 | 1 | 148.65 |
| 06/17/2026 21:45 | 1 | 148.65 |
| 06/17/2026 21:45 | 23 | 148.64 |
| 06/17/2026 21:45 | 7 | 148.64 |
| 06/17/2026 21:45 | 1 | 148.63 |
| 06/17/2026 21:45 | 4 | 148.63 |
| 06/17/2026 21:45 | 300 | 148.62 |
| 06/17/2026 21:45 | 1 | 148.61 |
| 06/17/2026 21:45 | 14 | 148.50 |
| 06/17/2026 21:45 | 5 | 148.50 |
| 06/17/2026 21:45 | 7 | 148.44 |
| 06/17/2026 21:45 | 1 | 148.44 |
| 06/17/2026 21:45 | 100 | 148.43 |
| 06/17/2026 21:45 | 100 | 148.31 |
| 06/17/2026 21:45 | 84 | 148.31 |
| 06/17/2026 21:45 | 8 | 148.31 |
| 06/17/2026 21:45 | 8 | 148.31 |
| 06/17/2026 21:44 | 10 | 148.23 |
| 06/17/2026 21:44 | 10 | 148.18 |
| 06/17/2026 21:44 | 10 | 148.18 |
| 06/17/2026 21:44 | 10 | 148.18 |
| 06/17/2026 21:44 | 10 | 148.18 |
| 06/17/2026 21:44 | 10 | 148.18 |
| 06/17/2026 21:44 | 10 | 148.18 |
| 06/17/2026 21:44 | 33 | 148.10 |
| 06/17/2026 21:44 | 100 | 148.10 |
| 06/17/2026 21:44 | 67 | 148.11 |
| 06/17/2026 21:44 | 133 | 148.11 |
| 06/17/2026 21:44 | 1 | 148.11 |
| 06/17/2026 21:44 | 36 | 148.11 |
| 06/17/2026 21:44 | 92 | 148.11 |
| 06/17/2026 21:44 | 7 | 148.11 |
| 06/17/2026 21:44 | 1 | 148.11 |
| 06/17/2026 21:44 | 16 | 148.12 |
| 06/17/2026 21:44 | 95 | 148.275 |
| 06/17/2026 21:44 | 40 | 148.275 |
| 06/17/2026 21:44 | 1 | 148.31 |
| 06/17/2026 21:44 | 1 | 148.31 |
| 06/17/2026 21:44 | 1 | 148.34 |
| 06/17/2026 21:44 | 1 | 148.31 |
| 06/17/2026 21:44 | 3 | 148.31 |
| 06/17/2026 21:44 | 4 | 148.31 |
| 06/17/2026 21:44 | 19 | 148.31 |
| 06/17/2026 21:44 | 1 | 148.31 |
| 06/17/2026 21:44 | 2 | 148.31 |
| 06/17/2026 21:44 | 1 | 148.31 |
| 06/17/2026 21:44 | 1 | 148.31 |
| 06/17/2026 21:44 | 1 | 148.31 |
| 06/17/2026 21:44 | 16 | 148.32 |
| 06/17/2026 21:43 | 3 | 148.55 |
| 06/17/2026 21:43 | 80 | 148.46 |
| 06/17/2026 21:43 | 100 | 148.46 |
| 06/17/2026 21:43 | 31 | 148.48 |
| 06/17/2026 21:43 | 86 | 148.48 |
| 06/17/2026 21:43 | 114 | 148.48 |
| 06/17/2026 21:43 | 74 | 148.50 |
| 06/17/2026 21:43 | 26 | 148.50 |
| 06/17/2026 21:43 | 1 | 148.50 |
| 06/17/2026 21:43 | 24 | 148.50 |
| 06/17/2026 21:43 | 1 | 148.69 |
| 06/17/2026 21:42 | 8 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 10 | 148.765 |
| 06/17/2026 21:42 | 12 | 148.765 |
| 06/17/2026 21:42 | 50 | 148.81 |
| 06/17/2026 21:42 | 100 | 148.805 |
| 06/17/2026 21:42 | 10 | 148.805 |
| 06/17/2026 21:42 | 50 | 148.805 |
| 06/17/2026 21:42 | 50 | 148.805 |
| 06/17/2026 21:42 | 50 | 148.805 |
| 06/17/2026 21:42 | 40 | 148.805 |
| 06/17/2026 21:42 | 400 | 148.61 |
| 06/17/2026 21:42 | 100 | 148.65 |
| 06/17/2026 21:42 | 284 | 148.65 |
| 06/17/2026 21:42 | 32 | 148.78 |
| 06/17/2026 21:42 | 4 | 148.78 |
| 06/17/2026 21:42 | 25 | 148.92 |
| 06/17/2026 21:42 | 100 | 148.92 |
| 06/17/2026 21:42 | 8 | 148.92 |
| 06/17/2026 21:42 | 92 | 148.92 |
| 06/17/2026 21:42 | 2 | 148.93 |
| 06/17/2026 21:42 | 10 | 149.00 |
| 06/17/2026 21:42 | 10 | 149.00 |
| 06/17/2026 21:42 | 27 | 149.16 |
| 06/17/2026 21:42 | 7 | 149.16 |
| 06/17/2026 21:42 | 32 | 149.21 |
| 06/17/2026 21:42 | 1 | 149.21 |
| 06/17/2026 21:42 | 7 | 149.21 |
| 06/17/2026 21:42 | 50 | 149.31 |
| 06/17/2026 21:42 | 50 | 149.31 |
| 06/17/2026 21:42 | 26 | 149.36 |
| 06/17/2026 21:42 | 100 | 149.36 |
| 06/17/2026 21:42 | 25 | 149.37 |
| 06/17/2026 21:42 | 100 | 149.37 |
| 06/17/2026 21:41 | 2 | 149.57 |
| 06/17/2026 21:41 | 1 | 149.38 |
| 06/17/2026 21:41 | 1 | 149.56 |
| 06/17/2026 21:41 | 29 | 149.56 |
| 06/17/2026 21:41 | 9 | 149.56 |
| 06/17/2026 21:41 | 10 | 149.755 |
| 06/17/2026 21:41 | 100 | 149.39 |
| 06/17/2026 21:41 | 24 | 149.42 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 10 | 149.83 |
| 06/17/2026 21:41 | 45 | 149.75 |
| 06/17/2026 21:41 | 55 | 149.76 |
| 06/17/2026 21:41 | 45 | 149.76 |
| 06/17/2026 21:41 | 100 | 149.76 |
| 06/17/2026 21:41 | 2 | 149.90 |
| 06/17/2026 21:41 | 100 | 150.00 |
| 06/17/2026 21:41 | 100 | 149.95 |
| 06/17/2026 21:41 | 100 | 150.00 |
| 06/17/2026 21:41 | 2 | 149.90 |
| 06/17/2026 21:41 | 10 | 149.92 |
| 06/17/2026 21:41 | 100 | 149.94 |
| 06/17/2026 21:41 | 10 | 150.00 |
| 06/17/2026 21:41 | 5 | 150.00 |
| 06/17/2026 21:41 | 3 | 150.00 |
| 06/17/2026 21:41 | 10 | 150.00 |
| 06/17/2026 21:41 | 40 | 150.00 |
| 06/17/2026 21:41 | 22 | 150.00 |
| 06/17/2026 21:41 | 100 | 150.10 |
| 06/17/2026 21:41 | 29 | 150.10 |
| 06/17/2026 21:41 | 100 | 150.10 |
| 06/17/2026 21:41 | 100 | 150.11 |
| 06/17/2026 21:41 | 100 | 150.11 |
| 06/17/2026 21:41 | 50 | 150.11 |
| 06/17/2026 21:41 | 100 | 150.11 |
| 06/17/2026 21:40 | 100 | 150.42 |
| 06/17/2026 21:40 | 27 | 150.35 |
| 06/17/2026 21:40 | 1 | 150.35 |
| 06/17/2026 21:40 | 100 | 150.35 |
| 06/17/2026 21:40 | 20 | 150.38 |
| 06/17/2026 21:40 | 14 | 150.48 |
| 06/17/2026 21:40 | 86 | 150.48 |
| 06/17/2026 21:40 | 100 | 150.48 |
| 06/17/2026 21:40 | 14 | 150.49 |
| 06/17/2026 21:40 | 86 | 150.49 |
| 06/17/2026 21:40 | 91 | 150.50 |
| 06/17/2026 21:40 | 9 | 150.50 |
| 06/17/2026 21:40 | 7 | 150.50 |
| 06/17/2026 21:40 | 9 | 150.53 |
| 06/17/2026 21:40 | 7 | 150.52 |
| 06/17/2026 21:40 | 1 | 150.70 |
| 06/17/2026 21:40 | 100 | 150.80 |
| 06/17/2026 21:40 | 71 | 150.80 |
| 06/17/2026 21:40 | 29 | 150.80 |
| 06/17/2026 21:40 | 13 | 150.80 |
| 06/17/2026 21:40 | 40 | 150.79 |
| 06/17/2026 21:40 | 19 | 150.86 |
| 06/17/2026 21:39 | 20 | 150.51 |
| 06/17/2026 21:39 | 5 | 150.51 |
| 06/17/2026 21:39 | 94 | 150.74 |
| 06/17/2026 21:39 | 6 | 150.74 |
| 06/17/2026 21:39 | 1 | 150.87 |
| 06/17/2026 21:39 | 100 | 151.17 |
| 06/17/2026 21:39 | 12 | 151.17 |
| 06/17/2026 21:39 | 100 | 151.17 |
| 06/17/2026 21:38 | 30 | 151.35 |
| 06/17/2026 21:38 | 30 | 151.36 |
| 06/17/2026 21:38 | 30 | 151.36 |
| 06/17/2026 21:38 | 181 | 151.72 |
| 06/17/2026 21:38 | 119 | 151.72 |
| 06/17/2026 21:38 | 40 | 151.84 |
| 06/17/2026 21:38 | 1 | 151.85 |
| 06/17/2026 21:38 | 70 | 151.85 |
| 06/17/2026 21:38 | 70 | 151.87 |
| 06/17/2026 21:38 | 60 | 151.88 |
| 06/17/2026 21:38 | 40 | 151.88 |
| 06/17/2026 21:38 | 4 | 151.88 |
| 06/17/2026 21:38 | 100 | 151.89 |
| 06/17/2026 21:38 | 11 | 152.00 |
| 06/17/2026 21:38 | 45 | 152.00 |
| 06/17/2026 21:38 | 28 | 152.00 |
| 06/17/2026 21:38 | 2 | 152.00 |
| 06/17/2026 21:38 | 14 | 152.01 |
| 06/17/2026 21:38 | 8 | 152.03 |
| 06/17/2026 21:37 | 25 | 152.09 |
| 06/17/2026 21:37 | 7 | 152.25 |
| 06/17/2026 21:37 | 6 | 152.43 |
| 06/17/2026 21:37 | 1 | 152.40 |
| 06/17/2026 21:37 | 1 | 152.435 |
| 06/17/2026 21:37 | 1 | 152.435 |
| 06/17/2026 21:36 | 7 | 152.43 |
| 06/17/2026 21:36 | 13 | 152.42 |
| 06/17/2026 21:36 | 3 | 152.38 |
| 06/17/2026 21:36 | 8 | 152.36 |
| 06/17/2026 21:36 | 8 | 152.36 |
| 06/17/2026 21:36 | 7 | 152.36 |
| 06/17/2026 21:36 | 10 | 152.33 |
| 06/17/2026 21:36 | 1 | 152.33 |
| 06/17/2026 21:36 | 29 | 152.33 |
| 06/17/2026 21:36 | 71 | 152.33 |
| 06/17/2026 21:36 | 110 | 152.33 |
| 06/17/2026 21:36 | 82 | 152.27 |
| 06/17/2026 21:36 | 18 | 152.19 |
| 06/17/2026 21:36 | 11 | 151.865 |
| 06/17/2026 21:36 | 11 | 151.865 |
| 06/17/2026 21:36 | 1 | 152.09 |
| 06/17/2026 21:36 | 1 | 152.09 |
| 06/17/2026 21:36 | 4 | 152.09 |
| 06/17/2026 21:34 | 1 | 152.11 |
| 06/17/2026 21:34 | 2 | 151.75 |
| 06/17/2026 21:33 | 1 | 152.34 |
| 06/17/2026 21:33 | 19 | 152.03 |
| 06/17/2026 21:33 | 10 | 152.03 |
| 06/17/2026 21:33 | 1 | 152.05 |
| 06/17/2026 21:33 | 6 | 152.00 |
| 06/17/2026 21:33 | 1 | 152.00 |
| 06/17/2026 21:33 | 1 | 152.00 |
| 06/17/2026 21:33 | 1 | 152.00 |
| 06/17/2026 21:33 | 1 | 152.00 |
| 06/17/2026 21:33 | 1 | 152.00 |
| 06/17/2026 21:33 | 1 | 151.98 |
| 06/17/2026 21:33 | 1 | 151.98 |
| 06/17/2026 21:33 | 1 | 151.98 |
| 06/17/2026 21:33 | 1 | 151.98 |
| 06/17/2026 21:32 | 18 | 151.95 |
| 06/17/2026 21:32 | 4 | 151.96 |
| 06/17/2026 21:32 | 3 | 151.96 |
| 06/17/2026 21:32 | 21 | 152.03 |
| 06/17/2026 21:32 | 6 | 152.03 |
| 06/17/2026 21:32 | 27 | 152.11 |
| 06/17/2026 21:32 | 28 | 152.11 |
| 06/17/2026 21:32 | 72 | 152.11 |
| 06/17/2026 21:32 | 1 | 152.25 |
| 06/17/2026 21:32 | 22 | 152.25 |
| 06/17/2026 21:32 | 1 | 152.25 |
| 06/17/2026 21:32 | 4 | 152.32 |
| 06/17/2026 21:32 | 22 | 152.44 |
| 06/17/2026 21:32 | 8 | 152.44 |
| 06/17/2026 21:32 | 3 | 152.54 |
| 06/17/2026 21:32 | 3 | 152.54 |
| 06/17/2026 21:31 | 21 | 152.82 |
| 06/17/2026 21:31 | 5 | 153.00 |
| 06/17/2026 21:31 | 100 | 153.00 |
| 06/17/2026 21:31 | 10 | 153.00 |
| 06/17/2026 21:31 | 49 | 152.99 |
| 06/17/2026 21:31 | 14 | 152.99 |
| 06/17/2026 21:31 | 6 | 152.55 |
| 06/17/2026 21:31 | 6 | 152.56 |
| 06/17/2026 21:31 | 6 | 152.56 |
| 06/17/2026 21:30 | 1 | 152.67 |
| 06/17/2026 21:30 | 7 | 152.68 |
| 06/17/2026 21:30 | 60 | 152.68 |
| 06/17/2026 21:30 | 40 | 152.68 |
| 06/17/2026 21:30 | 40 | 152.82 |
| 06/17/2026 21:30 | 60 | 152.83 |
| 06/17/2026 21:30 | 40 | 152.83 |
| 06/17/2026 21:30 | 4 | 152.75 |
| 06/17/2026 21:30 | 12 | 152.82 |
| 06/17/2026 21:30 | 2 | 152.82 |
| 06/17/2026 21:30 | 12 | 152.81 |
| 06/17/2026 21:30 | 14 | 152.81 |
| 06/17/2026 21:30 | 14 | 152.81 |
| 06/17/2026 21:30 | 4 | 152.81 |
| 06/17/2026 21:30 | 14 | 152.81 |
| 06/17/2026 21:30 | 14 | 152.81 |
| 06/17/2026 21:30 | 14 | 152.81 |
| 06/17/2026 21:30 | 14 | 152.81 |
| 06/17/2026 21:30 | 30 | 152.80 |
| 06/17/2026 21:30 | 10 | 152.80 |
| 06/17/2026 21:30 | 10 | 152.80 |
| 06/17/2026 21:30 | 10 | 152.80 |
| 06/17/2026 21:30 | 10 | 152.80 |
| 06/17/2026 21:30 | 10 | 152.80 |
| 06/17/2026 21:30 | 100 | 152.84 |
| 06/17/2026 21:30 | 74 | 152.82 |
| 06/17/2026 21:30 | 6 | 152.82 |
| 06/17/2026 21:30 | 20 | 152.82 |
| 06/17/2026 21:30 | 80 | 152.82 |
| 06/17/2026 21:30 | 20 | 152.82 |
| 06/17/2026 21:30 | 94 | 152.84 |
| 06/17/2026 21:30 | 6 | 152.84 |
| 06/17/2026 21:30 | 100 | 152.84 |
| 06/17/2026 21:30 | 4 | 152.84 |
| 06/17/2026 21:30 | 96 | 152.84 |
| 06/17/2026 21:30 | 100 | 152.84 |
| 06/17/2026 21:30 | 2 | 152.84 |
| 06/17/2026 21:30 | 100 | 152.84 |
| 06/17/2026 21:29 | 1 | 153.04 |
| 06/17/2026 21:28 | 14 | 152.85 |
| 06/17/2026 21:28 | 9 | 153.02 |
| 06/17/2026 21:28 | 1 | 153.14 |
| 06/17/2026 21:28 | 10 | 153.20 |
| 06/17/2026 21:28 | 40 | 153.20 |
| 06/17/2026 21:28 | 4 | 153.20 |
| 06/17/2026 21:28 | 3 | 153.20 |
| 06/17/2026 21:28 | 33 | 153.31 |
| 06/17/2026 21:28 | 67 | 153.32 |
| 06/17/2026 21:28 | 33 | 153.32 |
| 06/17/2026 21:28 | 7 | 153.33 |
| 06/17/2026 21:28 | 21 | 153.33 |
| 06/17/2026 21:28 | 40 | 153.33 |
| 06/17/2026 21:28 | 32 | 153.33 |
| 06/17/2026 21:28 | 7 | 153.33 |
| 06/17/2026 21:28 | 4 | 153.33 |
| 06/17/2026 21:28 | 7 | 153.33 |
| 06/17/2026 21:28 | 3 | 153.33 |
| 06/17/2026 21:28 | 7 | 153.33 |
| 06/17/2026 21:28 | 70 | 153.33 |
| 06/17/2026 21:28 | 100 | 153.33 |
| 06/17/2026 21:28 | 1 | 153.34 |
| 06/17/2026 21:28 | 100 | 153.35 |
| 06/17/2026 21:27 | 5 | 153.665 |
| 06/17/2026 21:27 | 2 | 153.64 |
| 06/17/2026 21:27 | 2 | 153.665 |
| 06/17/2026 21:27 | 3 | 153.60 |
| 06/17/2026 21:27 | 10 | 153.86 |
| 06/17/2026 21:26 | 20 | 153.61 |
| 06/17/2026 21:25 | 1 | 153.32 |
| 06/17/2026 21:25 | 100 | 153.21 |
| 06/17/2026 21:25 | 4 | 153.01 |
| 06/17/2026 21:25 | 6 | 153.06 |
| 06/17/2026 21:25 | 30 | 153.02 |
| 06/17/2026 21:25 | 10 | 153.02 |
| 06/17/2026 21:25 | 100 | 153.02 |
| 06/17/2026 21:25 | 1 | 153.01 |
| 06/17/2026 21:25 | 10 | 153.01 |
| 06/17/2026 21:25 | 6 | 153.00 |
| 06/17/2026 21:25 | 1 | 153.00 |
| 06/17/2026 21:22 | 4 | 153.15 |
| 06/17/2026 21:22 | 10 | 153.14 |
| 06/17/2026 21:22 | 10 | 153.14 |
| 06/17/2026 21:22 | 20 | 153.11 |
| 06/17/2026 21:22 | 1 | 152.94 |
| 06/17/2026 21:22 | 7 | 152.72 |
| 06/17/2026 21:21 | 3 | 152.31 |
| 06/17/2026 21:21 | 49 | 152.31 |
| 06/17/2026 21:21 | 86 | 152.31 |
| 06/17/2026 21:21 | 7 | 152.31 |
| 06/17/2026 21:21 | 7 | 152.31 |
| 06/17/2026 21:21 | 7 | 152.39 |
| 06/17/2026 21:21 | 40 | 152.43 |
| 06/17/2026 21:21 | 60 | 152.43 |
| 06/17/2026 21:21 | 7 | 152.43 |
| 06/17/2026 21:21 | 40 | 152.46 |
| 06/17/2026 21:21 | 1 | 152.47 |
| 06/17/2026 21:21 | 1 | 152.47 |
| 06/17/2026 21:21 | 100 | 152.47 |
| 06/17/2026 21:20 | 10 | 152.69 |
| 06/17/2026 21:20 | 1 | 152.69 |
| 06/17/2026 21:20 | 36 | 152.71 |
| 06/17/2026 21:20 | 12 | 152.84 |
| 06/17/2026 21:20 | 5 | 152.88 |
| 06/17/2026 21:20 | 1 | 152.96 |
| 06/17/2026 21:20 | 87 | 152.96 |
| 06/17/2026 21:20 | 12 | 152.96 |
| 06/17/2026 21:20 | 100 | 153.00 |
| 06/17/2026 21:20 | 50 | 153.01 |
| 06/17/2026 21:20 | 50 | 153.01 |
| 06/17/2026 21:20 | 100 | 153.10 |
| 06/17/2026 21:20 | 525 | 153.10 |
| 06/17/2026 21:20 | 90 | 153.10 |
| 06/17/2026 21:20 | 2 | 153.14 |
| 06/17/2026 21:20 | 6 | 153.14 |
| 06/17/2026 21:20 | 2 | 153.14 |
| 06/17/2026 21:20 | 11 | 153.17 |
| 06/17/2026 21:19 | 100 | 153.31 |
| 06/17/2026 21:18 | 100 | 153.31 |
| 06/17/2026 21:18 | 3 | 153.31 |
| 06/17/2026 21:18 | 2 | 153.31 |
| 06/17/2026 21:18 | 100 | 153.33 |
| 06/17/2026 21:18 | 4 | 153.36 |
| 06/17/2026 21:18 | 100 | 153.36 |
| 06/17/2026 21:17 | 24 | 153.53 |
| 06/17/2026 21:17 | 76 | 153.53 |
| 06/17/2026 21:17 | 100 | 153.53 |
| 06/17/2026 21:17 | 3 | 153.53 |
| 06/17/2026 21:17 | 21 | 153.53 |
| 06/17/2026 21:17 | 76 | 153.53 |
| 06/17/2026 21:17 | 3 | 153.53 |
| 06/17/2026 21:17 | 5 | 153.54 |
| 06/17/2026 21:17 | 7 | 153.58 |
| 06/17/2026 21:17 | 43 | 153.59 |
| 06/17/2026 21:15 | 4 | 153.82 |
| 06/17/2026 21:15 | 1 | 153.83 |
| 06/17/2026 21:15 | 4 | 153.84 |
| 06/17/2026 21:15 | 1 | 153.84 |
| 06/17/2026 21:15 | 50 | 154.05 |
| 06/17/2026 21:15 | 4 | 154.05 |
| 06/17/2026 21:15 | 92 | 154.05 |
| 06/17/2026 21:15 | 8 | 154.05 |
| 06/17/2026 21:15 | 1 | 154.06 |
| 06/17/2026 21:15 | 1 | 154.07 |
| 06/17/2026 21:15 | 97 | 154.09 |
| 06/17/2026 21:15 | 1 | 154.09 |
| 06/17/2026 21:15 | 1 | 154.09 |
| 06/17/2026 21:15 | 1 | 154.09 |
| 06/17/2026 21:15 | 2 | 154.32 |
| 06/17/2026 21:13 | 100 | 154.415 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 7 | 154.33 |
| 06/17/2026 21:13 | 23 | 154.37 |
| 06/17/2026 21:13 | 1 | 154.36 |
| 06/17/2026 21:13 | 1 | 154.05 |
| 06/17/2026 21:12 | 3 | 154.02 |
| 06/17/2026 21:12 | 13 | 153.99 |
| 06/17/2026 21:12 | 10 | 153.95 |
| 06/17/2026 21:11 | 2 | 153.86 |
| 06/17/2026 21:11 | 17 | 153.99 |
| 06/17/2026 21:11 | 1 | 153.99 |
| 06/17/2026 21:11 | 72 | 154.235 |
| 06/17/2026 21:11 | 68 | 154.21 |
| 06/17/2026 21:11 | 32 | 154.21 |
| 06/17/2026 21:11 | 149 | 154.21 |
| 06/17/2026 21:11 | 100 | 154.24 |
| 06/17/2026 21:11 | 20 | 154.35 |
| 06/17/2026 21:11 | 20 | 154.26 |
| 06/17/2026 21:11 | 20 | 154.17 |
| 06/17/2026 21:11 | 18 | 154.17 |
| 06/17/2026 21:11 | 82 | 154.17 |
| 06/17/2026 21:11 | 20 | 154.17 |
| 06/17/2026 21:11 | 18 | 154.16 |
| 06/17/2026 21:11 | 20 | 154.16 |
| 06/17/2026 21:11 | 1 | 154.16 |
| 06/17/2026 21:11 | 1 | 154.16 |
| 06/17/2026 21:11 | 1 | 154.16 |
| 06/17/2026 21:11 | 10 | 154.10 |
| 06/17/2026 21:11 | 100 | 154.10 |
| 06/17/2026 21:11 | 100 | 154.09 |
| 06/17/2026 21:11 | 100 | 153.93 |
| 06/17/2026 21:11 | 34 | 153.79 |
| 06/17/2026 21:11 | 4 | 153.74 |
| 06/17/2026 21:11 | 1 | 153.79 |
| 06/17/2026 21:11 | 56 | 153.79 |
| 06/17/2026 21:11 | 44 | 153.79 |
| 06/17/2026 21:11 | 8 | 153.82 |
| 06/17/2026 21:11 | 4 | 153.82 |
| 06/17/2026 21:11 | 2 | 153.82 |
| 06/17/2026 21:11 | 50 | 153.88 |
| 06/17/2026 21:11 | 33 | 153.86 |
| 06/17/2026 21:11 | 64 | 153.87 |
| 06/17/2026 21:11 | 33 | 153.87 |
| 06/17/2026 21:10 | 3 | 154.04 |
| 06/17/2026 21:10 | 3 | 153.87 |
| 06/17/2026 21:10 | 35 | 153.91 |
| 06/17/2026 21:10 | 40 | 153.91 |
| 06/17/2026 21:10 | 100 | 153.92 |
| 06/17/2026 21:10 | 4 | 153.92 |
| 06/17/2026 21:10 | 93 | 153.92 |
| 06/17/2026 21:10 | 7 | 153.92 |
| 06/17/2026 21:10 | 1 | 153.94 |
| 06/17/2026 21:10 | 50 | 154.06 |
| 06/17/2026 21:10 | 4 | 154.00 |
| 06/17/2026 21:10 | 5 | 153.93 |
| 06/17/2026 21:10 | 1 | 153.98 |
| 06/17/2026 21:10 | 1 | 153.98 |
| 06/17/2026 21:10 | 1 | 154.045 |
| 06/17/2026 21:10 | 2 | 154.045 |
| 06/17/2026 21:10 | 2 | 154.045 |
| 06/17/2026 21:10 | 2 | 154.045 |
| 06/17/2026 21:09 | 1 | 153.98 |
| 06/17/2026 21:09 | 2 | 154.055 |
| 06/17/2026 21:09 | 1 | 154.05 |
| 06/17/2026 21:09 | 50 | 154.00 |
| 06/17/2026 21:09 | 25 | 154.00 |
| 06/17/2026 21:09 | 5 | 154.00 |
| 06/17/2026 21:09 | 3 | 154.245 |
| 06/17/2026 21:09 | 3 | 154.43 |
| 06/17/2026 21:09 | 100 | 154.46 |
| 06/17/2026 21:08 | 19 | 154.33 |
| 06/17/2026 21:08 | 22 | 154.39 |
| 06/17/2026 21:08 | 100 | 154.39 |
| 06/17/2026 21:08 | 5 | 154.19 |
| 06/17/2026 21:08 | 25 | 154.06 |
| 06/17/2026 21:07 | 120 | 154.32 |
| 06/17/2026 21:07 | 18 | 154.44 |
| 06/17/2026 21:07 | 1 | 154.42 |
| 06/17/2026 21:07 | 1 | 154.03 |
| 06/17/2026 21:07 | 6 | 154.05 |
| 06/17/2026 21:07 | 100 | 154.08 |
| 06/17/2026 21:07 | 161 | 154.16 |
| 06/17/2026 21:07 | 9 | 154.16 |
| 06/17/2026 21:07 | 30 | 154.16 |
| 06/17/2026 21:07 | 15 | 154.16 |
| 06/17/2026 21:07 | 39 | 154.17 |
| 06/17/2026 21:07 | 11 | 154.17 |
| 06/17/2026 21:07 | 4 | 154.17 |
| 06/17/2026 21:07 | 100 | 154.17 |
| 06/17/2026 21:07 | 5 | 154.17 |
| 06/17/2026 21:07 | 34 | 154.18 |
| 06/17/2026 21:07 | 125 | 154.18 |
| 06/17/2026 21:07 | 1 | 154.36 |
| 06/17/2026 21:07 | 99 | 154.37 |
| 06/17/2026 21:07 | 1 | 154.37 |
| 06/17/2026 21:07 | 1 | 154.38 |
| 06/17/2026 21:06 | 7 | 154.87 |
| 06/17/2026 21:06 | 2 | 154.76 |
| 06/17/2026 21:06 | 14 | 154.76 |
| 06/17/2026 21:06 | 43 | 154.76 |
| 06/17/2026 21:06 | 16 | 154.76 |
| 06/17/2026 21:05 | 1 | 154.48 |
| 06/17/2026 21:05 | 3 | 154.48 |
| 06/17/2026 21:05 | 4 | 154.34 |
| 06/17/2026 21:05 | 1 | 154.445 |
| 06/17/2026 21:05 | 1 | 154.62 |
| 06/17/2026 21:04 | 7 | 154.55 |
| 06/17/2026 21:04 | 1 | 154.76 |
| 06/17/2026 21:04 | 3 | 154.62 |
| 06/17/2026 21:04 | 10 | 154.51 |
| 06/17/2026 21:03 | 2 | 154.21 |
| 06/17/2026 21:03 | 1 | 154.11 |
| 06/17/2026 21:03 | 19 | 154.13 |
| 06/17/2026 21:03 | 100 | 154.13 |
| 06/17/2026 21:03 | 81 | 154.13 |
| 06/17/2026 21:03 | 1 | 154.15 |
| 06/17/2026 21:03 | 2 | 154.15 |
| 06/17/2026 21:03 | 1 | 154.17 |
| 06/17/2026 21:03 | 13 | 154.24 |
| 06/17/2026 21:03 | 17 | 154.24 |
| 06/17/2026 21:03 | 100 | 154.26 |
| 06/17/2026 21:03 | 47 | 154.26 |
| 06/17/2026 21:03 | 40 | 154.51 |
| 06/17/2026 21:02 | 10 | 154.74 |
| 06/17/2026 21:02 | 20 | 154.73 |
| 06/17/2026 21:02 | 10 | 154.72 |
| 06/17/2026 21:02 | 40 | 154.65 |
| 06/17/2026 21:01 | 21 | 154.48 |
| 06/17/2026 21:01 | 100 | 154.61 |
| 06/17/2026 21:01 | 40 | 154.61 |
| 06/17/2026 21:01 | 3 | 154.55 |
| 06/17/2026 21:01 | 4 | 154.52 |
| 06/17/2026 21:01 | 1 | 154.58 |
| 06/17/2026 21:01 | 2 | 154.58 |
| 06/17/2026 21:01 | 40 | 154.64 |
| 06/17/2026 21:01 | 100 | 154.67 |
| 06/17/2026 21:01 | 1 | 154.81 |
| 06/17/2026 21:01 | 1 | 154.83 |
| 06/17/2026 21:01 | 100 | 154.77 |
| 06/17/2026 21:01 | 1 | 154.78 |
| 06/17/2026 21:01 | 6 | 154.78 |
| 06/17/2026 21:01 | 1 | 154.78 |
| 06/17/2026 21:01 | 100 | 154.78 |
| 06/17/2026 21:01 | 15 | 154.78 |
| 06/17/2026 21:01 | 85 | 154.78 |
| 06/17/2026 21:01 | 15 | 154.79 |
| 06/17/2026 21:00 | 100 | 155.38 |
| 06/17/2026 21:00 | 10 | 155.38 |
| 06/17/2026 21:00 | 1 | 155.35 |
| 06/17/2026 21:00 | 14 | 155.22 |
| 06/17/2026 21:00 | 10 | 155.22 |
| 06/17/2026 21:00 | 1 | 155.14 |
| 06/17/2026 21:00 | 5 | 155.12 |
| 06/17/2026 21:00 | 5 | 155.12 |
| 06/17/2026 21:00 | 15 | 155.12 |
| 06/17/2026 21:00 | 77 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 8 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 50 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 50 | 155.00 |
| 06/17/2026 21:00 | 50 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 25 | 155.00 |
| 06/17/2026 21:00 | 335 | 155.00 |
| 06/17/2026 21:00 | 10 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 50 | 155.00 |
| 06/17/2026 21:00 | 100 | 155.00 |
| 06/17/2026 21:00 | 1 | 155.00 |
| 06/17/2026 21:00 | 25 | 155.00 |
| 06/17/2026 21:00 | 25 | 155.00 |
| 06/17/2026 21:00 | 1 | 155.00 |
| 06/17/2026 21:00 | 39 | 155.00 |
| 06/17/2026 21:00 | 25 | 155.00 |
| 06/17/2026 21:00 | 163 | 155.00 |
| 06/17/2026 21:00 | 36 | 155.00 |
| 06/17/2026 21:00 | 36 | 155.00 |
| 06/17/2026 21:00 | 25 | 155.00 |
| 06/17/2026 21:00 | 1 | 155.00 |
| 06/17/2026 21:00 | 15 | 155.00 |
| 06/17/2026 21:00 | 15 | 155.00 |
| 06/17/2026 20:59 | 1 | 155.00 |
| 06/17/2026 20:59 | 100 | 155.00 |
| 06/17/2026 20:59 | 15 | 155.00 |
| 06/17/2026 20:59 | 100 | 155.00 |
| 06/17/2026 20:59 | 10 | 154.99 |
| 06/17/2026 20:58 | 40 | 154.63 |
| 06/17/2026 20:58 | 50 | 154.57 |
| 06/17/2026 20:58 | 40 | 154.625 |
| 06/17/2026 20:58 | 4 | 154.67 |
| 06/17/2026 20:58 | 29 | 154.71 |
| 06/17/2026 20:58 | 100 | 154.72 |
| 06/17/2026 20:58 | 1 | 154.72 |
| 06/17/2026 20:58 | 100 | 154.72 |
| 06/17/2026 20:58 | 12 | 154.73 |
| 06/17/2026 20:58 | 30 | 154.87 |
| 06/17/2026 20:58 | 100 | 155.04 |
| 06/17/2026 20:58 | 30 | 155.35 |
| 06/17/2026 20:57 | 50 | 155.095 |
| 06/17/2026 20:57 | 50 | 155.095 |
| 06/17/2026 20:57 | 10 | 155.15 |
| 06/17/2026 20:57 | 10 | 155.15 |
| 06/17/2026 20:57 | 100 | 155.15 |
| 06/17/2026 20:57 | 125 | 155.14 |
| 06/17/2026 20:57 | 300 | 155.09 |
| 06/17/2026 20:57 | 250 | 155.10 |
| 06/17/2026 20:57 | 1 | 155.12 |
| 06/17/2026 20:57 | 40 | 155.25 |
| 06/17/2026 20:56 | 34 | 155.13 |
| 06/17/2026 20:56 | 1 | 155.13 |
| 06/17/2026 20:56 | 1 | 155.17 |
| 06/17/2026 20:56 | 15 | 155.18 |
| 06/17/2026 20:56 | 3 | 155.18 |
| 06/17/2026 20:56 | 5 | 155.19 |
| 06/17/2026 20:56 | 5 | 155.19 |
| 06/17/2026 20:56 | 32 | 155.36 |
| 06/17/2026 20:56 | 1 | 155.39 |
| 06/17/2026 20:56 | 7 | 155.38 |
| 06/17/2026 20:56 | 100 | 155.38 |
| 06/17/2026 20:56 | 1 | 155.39 |
| 06/17/2026 20:55 | 1 | 155.49 |
| 06/17/2026 20:55 | 1 | 155.49 |
| 06/17/2026 20:55 | 100 | 155.42 |
| 06/17/2026 20:55 | 73 | 155.42 |
| 06/17/2026 20:55 | 27 | 155.42 |
| 06/17/2026 20:55 | 200 | 155.43 |
| 06/17/2026 20:55 | 50 | 155.56 |
| 06/17/2026 20:55 | 50 | 155.56 |
| 06/17/2026 20:55 | 2 | 155.45 |
| 06/17/2026 20:55 | 1 | 155.60 |
| 06/17/2026 20:55 | 50 | 155.60 |
| 06/17/2026 20:55 | 3 | 155.60 |
| 06/17/2026 20:55 | 54 | 155.63 |
| 06/17/2026 20:55 | 6 | 155.70 |
| 06/17/2026 20:55 | 4 | 155.70 |
| 06/17/2026 20:55 | 15 | 155.71 |
| 06/17/2026 20:55 | 85 | 155.74 |
| 06/17/2026 20:55 | 15 | 155.74 |
| 06/17/2026 20:54 | 43 | 155.98 |
| 06/17/2026 20:54 | 1 | 155.73 |
| 06/17/2026 20:53 | 70 | 155.76 |
| 06/17/2026 20:53 | 28 | 155.78 |
| 06/17/2026 20:53 | 6 | 155.79 |
| 06/17/2026 20:53 | 3 | 155.79 |
| 06/17/2026 20:53 | 63 | 155.79 |
| 06/17/2026 20:53 | 37 | 155.79 |
| 06/17/2026 20:53 | 100 | 155.80 |
| 06/17/2026 20:53 | 1 | 155.80 |
| 06/17/2026 20:53 | 20 | 156.00 |
| 06/17/2026 20:52 | 1 | 156.21 |
| 06/17/2026 20:52 | 2 | 156.21 |
| 06/17/2026 20:52 | 1 | 156.12 |
| 06/17/2026 20:52 | 1 | 156.16 |
| 06/17/2026 20:51 | 3 | 155.99 |
| 06/17/2026 20:51 | 60 | 155.86 |
| 06/17/2026 20:51 | 100 | 155.86 |
| 06/17/2026 20:51 | 2 | 155.88 |
| 06/17/2026 20:51 | 100 | 155.88 |
| 06/17/2026 20:51 | 50 | 155.88 |
| 06/17/2026 20:51 | 50 | 155.88 |
| 06/17/2026 20:51 | 50 | 155.89 |
| 06/17/2026 20:51 | 100 | 155.90 |
| 06/17/2026 20:50 | 29 | 155.91 |
| 06/17/2026 20:50 | 5 | 156.07 |
| 06/17/2026 20:50 | 53 | 155.99 |
| 06/17/2026 20:48 | 28 | 155.895 |
| 06/17/2026 20:48 | 7 | 155.93 |
| 06/17/2026 20:48 | 100 | 155.97 |
| 06/17/2026 20:48 | 1 | 155.97 |
| 06/17/2026 20:48 | 100 | 155.97 |
| 06/17/2026 20:48 | 2 | 156.00 |
| 06/17/2026 20:48 | 12 | 156.08 |
| 06/17/2026 20:48 | 8 | 156.09 |
| 06/17/2026 20:46 | 2 | 156.01 |
| 06/17/2026 20:46 | 100 | 156.245 |
| 06/17/2026 20:45 | 40 | 156.09 |
| 06/17/2026 20:45 | 1 | 156.10 |
| 06/17/2026 20:45 | 50 | 156.11 |
| 06/17/2026 20:45 | 1 | 156.11 |
| 06/17/2026 20:45 | 100 | 156.11 |
| 06/17/2026 20:45 | 100 | 156.11 |
| 06/17/2026 20:45 | 100 | 156.11 |
| 06/17/2026 20:45 | 10 | 156.16 |
| 06/17/2026 20:45 | 1 | 156.16 |
| 06/17/2026 20:45 | 5 | 156.29 |
| 06/17/2026 20:45 | 1 | 156.30 |
| 06/17/2026 20:45 | 5 | 156.38 |
| 06/17/2026 20:45 | 1 | 156.38 |
| 06/17/2026 20:44 | 32 | 156.37 |
| 06/17/2026 20:44 | 100 | 156.38 |
| 06/17/2026 20:44 | 2 | 156.41 |
| 06/17/2026 20:44 | 1 | 156.38 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 26 | 156.50 |
| 06/17/2026 20:44 | 6 | 156.50 |
| 06/17/2026 20:44 | 180 | 156.50 |
| 06/17/2026 20:44 | 227 | 156.50 |
| 06/17/2026 20:44 | 180 | 156.50 |
| 06/17/2026 20:44 | 180 | 156.50 |
| 06/17/2026 20:44 | 180 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 10 | 156.50 |
| 06/17/2026 20:44 | 38 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 80 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 10 | 156.50 |
| 06/17/2026 20:43 | 100 | 156.42 |
| 06/17/2026 20:43 | 50 | 156.40 |
| 06/17/2026 20:43 | 50 | 156.40 |
| 06/17/2026 20:43 | 100 | 156.46 |
| 06/17/2026 20:42 | 6 | 156.40 |
| 06/17/2026 20:42 | 60 | 156.50 |
| 06/17/2026 20:42 | 100 | 156.21 |
| 06/17/2026 20:41 | 82 | 156.50 |
| 06/17/2026 20:41 | 9 | 156.34 |
| 06/17/2026 20:41 | 9 | 156.34 |
| 06/17/2026 20:41 | 2 | 156.32 |
| 06/17/2026 20:41 | 100 | 156.32 |
| 06/17/2026 20:41 | 52 | 156.32 |
| 06/17/2026 20:41 | 48 | 156.32 |
| 06/17/2026 20:41 | 7 | 156.04 |
| 06/17/2026 20:40 | 40 | 156.06 |
| 06/17/2026 20:40 | 52 | 156.14 |
| 06/17/2026 20:40 | 48 | 156.14 |
| 06/17/2026 20:40 | 100 | 156.15 |
| 06/17/2026 20:40 | 100 | 156.17 |
| 06/17/2026 20:40 | 1 | 156.17 |
| 06/17/2026 20:40 | 50 | 156.17 |
| 06/17/2026 20:40 | 37 | 156.17 |
| 06/17/2026 20:40 | 63 | 156.17 |
| 06/17/2026 20:40 | 10 | 156.17 |
| 06/17/2026 20:40 | 100 | 156.17 |
| 06/17/2026 20:40 | 100 | 156.17 |
| 06/17/2026 20:40 | 125 | 156.18 |
| 06/17/2026 20:40 | 50 | 156.18 |
| 06/17/2026 20:40 | 7 | 156.20 |
| 06/17/2026 20:40 | 6 | 156.23 |
| 06/17/2026 20:39 | 3 | 156.40 |
| 06/17/2026 20:39 | 40 | 156.31 |
| 06/17/2026 20:39 | 2 | 156.40 |
| 06/17/2026 20:39 | 70 | 156.50 |
| 06/17/2026 20:39 | 20 | 156.50 |
| 06/17/2026 20:39 | 100 | 156.50 |
| 06/17/2026 20:39 | 76 | 156.50 |
| 06/17/2026 20:39 | 24 | 156.50 |
| 06/17/2026 20:39 | 1 | 156.53 |
| 06/17/2026 20:38 | 6 | 156.23 |
| 06/17/2026 20:38 | 100 | 156.22 |
| 06/17/2026 20:38 | 1 | 156.22 |
| 06/17/2026 20:38 | 1 | 156.22 |
| 06/17/2026 20:38 | 1 | 156.22 |
| 06/17/2026 20:38 | 4 | 156.12 |
| 06/17/2026 20:38 | 6 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 10 | 156.10 |
| 06/17/2026 20:38 | 4 | 156.10 |
| 06/17/2026 20:38 | 9 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 1 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 335 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 2 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 103 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 6 | 156.00 |
| 06/17/2026 20:38 | 103 | 156.00 |
| 06/17/2026 20:38 | 20 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 48 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 50 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 36 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 13 | 155.99 |
| 06/17/2026 20:38 | 104 | 156.00 |
| 06/17/2026 20:38 | 237 | 156.00 |
| 06/17/2026 20:38 | 138 | 156.00 |
| 06/17/2026 20:38 | 178 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 16 | 156.00 |
| 06/17/2026 20:38 | 16 | 156.00 |
| 06/17/2026 20:38 | 16 | 156.00 |
| 06/17/2026 20:38 | 192 | 156.00 |
| 06/17/2026 20:38 | 176 | 156.00 |
| 06/17/2026 20:38 | 16 | 156.00 |
| 06/17/2026 20:38 | 4 | 156.00 |
| 06/17/2026 20:38 | 22 | 156.00 |
| 06/17/2026 20:38 | 40 | 156.00 |
| 06/17/2026 20:38 | 10 | 156.00 |
| 06/17/2026 20:38 | 100 | 156.00 |
| 06/17/2026 20:38 | 64 | 155.99 |
| 06/17/2026 20:38 | 2 | 155.745 |
| 06/17/2026 20:37 | 5 | 155.65 |
| 06/17/2026 20:37 | 3 | 155.65 |
| 06/17/2026 20:37 | 5 | 155.69 |
| 06/17/2026 20:37 | 5 | 155.68 |
| 06/17/2026 20:37 | 5 | 155.71 |
| 06/17/2026 20:37 | 1 | 155.76 |
| 06/17/2026 20:37 | 1 | 155.85 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 155.855 |
| 06/17/2026 20:37 | 1 | 156.00 |
| 06/17/2026 20:37 | 3 | 156.00 |
| 06/17/2026 20:37 | 43 | 155.93 |
| 06/17/2026 20:37 | 7 | 155.93 |
| 06/17/2026 20:36 | 100 | 156.00 |
| 06/17/2026 20:36 | 3 | 155.96 |
| 06/17/2026 20:36 | 21 | 155.98 |
| 06/17/2026 20:36 | 100 | 156.00 |
| 06/17/2026 20:36 | 5 | 156.12 |
| 06/17/2026 20:36 | 20 | 155.84 |
| 06/17/2026 20:36 | 2 | 155.80 |
| 06/17/2026 20:36 | 7 | 155.54 |
| 06/17/2026 20:36 | 93 | 155.54 |
| 06/17/2026 20:35 | 100 | 155.10 |
| 06/17/2026 20:35 | 2 | 155.07 |
| 06/17/2026 20:35 | 34 | 155.07 |
| 06/17/2026 20:35 | 6 | 155.13 |
| 06/17/2026 20:35 | 3 | 155.245 |
| 06/17/2026 20:35 | 8 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 2 | 155.245 |
| 06/17/2026 20:35 | 4 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.245 |
| 06/17/2026 20:35 | 10 | 155.31 |
| 06/17/2026 20:35 | 7 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 50 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 1500 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 100 | 155.00 |
| 06/17/2026 20:35 | 10 | 155.00 |
| 06/17/2026 20:34 | 40 | 154.89 |
| 06/17/2026 20:34 | 34 | 154.89 |
| 06/17/2026 20:34 | 6 | 154.91 |
| 06/17/2026 20:34 | 13 | 155.00 |
| 06/17/2026 20:34 | 26 | 155.00 |
| 06/17/2026 20:34 | 26 | 155.00 |
| 06/17/2026 20:34 | 6 | 154.86 |
| 06/17/2026 20:34 | 4 | 155.00 |
| 06/17/2026 20:34 | 6 | 154.96 |
| 06/17/2026 20:34 | 24 | 154.81 |
| 06/17/2026 20:34 | 16 | 154.81 |
| 06/17/2026 20:34 | 6 | 154.85 |
| 06/17/2026 20:34 | 3 | 154.93 |
| 06/17/2026 20:34 | 60 | 154.93 |
| 06/17/2026 20:34 | 200 | 155.05 |
| 06/17/2026 20:33 | 1 | 155.25 |
| 06/17/2026 20:33 | 100 | 155.385 |
| 06/17/2026 20:32 | 83 | 155.05 |
| 06/17/2026 20:32 | 11 | 155.235 |
| 06/17/2026 20:32 | 40 | 155.13 |
| 06/17/2026 20:32 | 17 | 155.05 |
| 06/17/2026 20:32 | 10 | 155.46 |
| 06/17/2026 20:32 | 10 | 155.46 |
| 06/17/2026 20:32 | 12 | 155.73 |
| 06/17/2026 20:32 | 100 | 155.71 |
| 06/17/2026 20:32 | 100 | 155.71 |
| 06/17/2026 20:32 | 6 | 155.69 |
| 06/17/2026 20:32 | 1 | 155.26 |
| 06/17/2026 20:32 | 10 | 155.16 |
| 06/17/2026 20:32 | 8 | 155.16 |
| 06/17/2026 20:32 | 40 | 155.15 |
| 06/17/2026 20:32 | 100 | 154.85 |
| 06/17/2026 20:32 | 10 | 154.85 |
| 06/17/2026 20:32 | 10 | 154.85 |
| 06/17/2026 20:32 | 10 | 154.97 |
| 06/17/2026 20:32 | 90 | 154.97 |
| 06/17/2026 20:32 | 10 | 155.08 |
| 06/17/2026 20:32 | 30 | 155.08 |
| 06/17/2026 20:32 | 70 | 155.08 |
| 06/17/2026 20:32 | 2 | 155.12 |
| 06/17/2026 20:32 | 48 | 155.12 |
| 06/17/2026 20:32 | 3 | 155.12 |
| 06/17/2026 20:32 | 97 | 155.12 |
| 06/17/2026 20:32 | 3 | 155.12 |
| 06/17/2026 20:32 | 100 | 155.13 |
| 06/17/2026 20:32 | 45 | 155.15 |
| 06/17/2026 20:32 | 40 | 155.27 |
| 06/17/2026 20:32 | 40 | 155.27 |
| 06/17/2026 20:32 | 61 | 155.415 |
| 06/17/2026 20:32 | 59 | 155.415 |
| 06/17/2026 20:32 | 41 | 155.415 |
| 06/17/2026 20:32 | 35 | 155.36 |
| 06/17/2026 20:32 | 40 | 155.36 |
| 06/17/2026 20:31 | 3 | 155.63 |
| 06/17/2026 20:31 | 82 | 155.51 |
| 06/17/2026 20:31 | 8 | 155.51 |
| 06/17/2026 20:31 | 10 | 155.46 |
| 06/17/2026 20:31 | 10 | 155.51 |
| 06/17/2026 20:31 | 30 | 155.50 |
| 06/17/2026 20:31 | 42 | 155.50 |
| 06/17/2026 20:31 | 1 | 155.46 |
| 06/17/2026 20:31 | 10 | 155.46 |
| 06/17/2026 20:31 | 100 | 155.46 |
| 06/17/2026 20:31 | 4 | 155.34 |
| 06/17/2026 20:31 | 1103 | 155.30 |
| 06/17/2026 20:31 | 4 | 155.30 |
| 06/17/2026 20:31 | 4 | 155.30 |
| 06/17/2026 20:31 | 10 | 155.30 |
| 06/17/2026 20:31 | 4 | 155.30 |
| 06/17/2026 20:31 | 100 | 155.30 |
| 06/17/2026 20:31 | 1600 | 155.30 |
| 06/17/2026 20:31 | 100 | 155.30 |
| 06/17/2026 20:31 | 200 | 155.30 |
| 06/17/2026 20:31 | 200 | 155.30 |
| 06/17/2026 20:31 | 100 | 155.30 |
| 06/17/2026 20:31 | 1 | 155.30 |
| 06/17/2026 20:31 | 1502 | 155.30 |
| 06/17/2026 20:31 | 98 | 155.29 |
| 06/17/2026 20:31 | 1 | 155.29 |
| 06/17/2026 20:31 | 1 | 155.29 |
| 06/17/2026 20:31 | 2 | 155.01 |
| 06/17/2026 20:30 | 6 | 154.83 |
| 06/17/2026 20:30 | 58 | 154.83 |
| 06/17/2026 20:30 | 29 | 154.83 |
| 06/17/2026 20:30 | 13 | 154.83 |
| 06/17/2026 20:30 | 64 | 155.12 |
| 06/17/2026 20:30 | 1 | 155.12 |
| 06/17/2026 20:30 | 35 | 155.12 |
| 06/17/2026 20:30 | 100 | 155.17 |
| 06/17/2026 20:30 | 1 | 155.18 |
| 06/17/2026 20:30 | 100 | 155.21 |
| 06/17/2026 20:30 | 18 | 155.21 |
| 06/17/2026 20:30 | 23 | 155.21 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 10 | 155.30 |
| 06/17/2026 20:30 | 100 | 155.30 |
| 06/17/2026 20:30 | 1 | 155.30 |
| 06/17/2026 20:30 | 27 | 155.30 |
| 06/17/2026 20:30 | 5 | 155.30 |
| 06/17/2026 20:30 | 1 | 155.30 |
| 06/17/2026 20:30 | 1 | 155.30 |
| 06/17/2026 20:30 | 1 | 155.30 |
| 06/17/2026 20:30 | 2 | 155.30 |
| 06/17/2026 20:30 | 1 | 155.29 |
| 06/17/2026 20:30 | 5 | 155.18 |
| 06/17/2026 20:30 | 2 | 155.18 |
| 06/17/2026 20:30 | 3 | 155.18 |
| 06/17/2026 20:30 | 4 | 155.18 |
| 06/17/2026 20:30 | 2 | 155.18 |
| 06/17/2026 20:30 | 6 | 155.10 |
| 06/17/2026 20:30 | 9 | 155.165 |
| 06/17/2026 20:30 | 8 | 155.165 |
| 06/17/2026 20:30 | 18 | 155.10 |
| 06/17/2026 20:30 | 2 | 155.165 |
| 06/17/2026 20:30 | 3 | 155.165 |
| 06/17/2026 20:30 | 23 | 155.165 |
| 06/17/2026 20:30 | 23 | 155.10 |
| 06/17/2026 20:30 | 2 | 155.13 |
| 06/17/2026 20:30 | 23 | 155.06 |
| 06/17/2026 20:30 | 23 | 155.05 |
| 06/17/2026 20:29 | 23 | 155.05 |
| 06/17/2026 20:29 | 10 | 155.05 |
| 06/17/2026 20:29 | 17 | 155.13 |
| 06/17/2026 20:29 | 5 | 155.13 |
| 06/17/2026 20:29 | 1 | 154.88 |
| 06/17/2026 20:28 | 4 | 155.02 |
| 06/17/2026 20:28 | 8 | 155.02 |
| 06/17/2026 20:28 | 4 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 12 | 155.00 |
| 06/17/2026 20:28 | 10 | 155.02 |
| 06/17/2026 20:28 | 12 | 155.01 |
| 06/17/2026 20:28 | 22 | 155.01 |
| 06/17/2026 20:28 | 22 | 155.01 |
| 06/17/2026 20:28 | 22 | 155.01 |
| 06/17/2026 20:28 | 22 | 155.01 |
| 06/17/2026 20:28 | 10 | 154.83 |
| 06/17/2026 20:28 | 100 | 154.83 |
| 06/17/2026 20:28 | 10 | 154.82 |
| 06/17/2026 20:28 | 1 | 154.81 |
| 06/17/2026 20:28 | 4 | 154.80 |
| 06/17/2026 20:28 | 1 | 154.78 |
| 06/17/2026 20:28 | 1 | 154.78 |
| 06/17/2026 20:28 | 10 | 154.76 |
| 06/17/2026 20:28 | 84 | 154.75 |
| 06/17/2026 20:28 | 16 | 154.75 |
| 06/17/2026 20:28 | 2 | 154.72 |
| 06/17/2026 20:28 | 9 | 154.63 |
| 06/17/2026 20:28 | 1 | 154.63 |
| 06/17/2026 20:28 | 10 | 154.52 |
| 06/17/2026 20:28 | 100 | 154.50 |
| 06/17/2026 20:28 | 1 | 154.50 |
| 06/17/2026 20:28 | 9 | 154.50 |
| 06/17/2026 20:28 | 100 | 154.50 |
| 06/17/2026 20:28 | 40 | 154.49 |
| 06/17/2026 20:27 | 8 | 154.31 |
| 06/17/2026 20:27 | 11 | 154.19 |
| 06/17/2026 20:27 | 5 | 154.15 |
| 06/17/2026 20:27 | 20 | 154.40 |
| 06/17/2026 20:27 | 2 | 154.40 |
| 06/17/2026 20:27 | 10 | 154.26 |
| 06/17/2026 20:27 | 10 | 154.26 |
| 06/17/2026 20:27 | 31 | 154.29 |
| 06/17/2026 20:27 | 50 | 154.30 |
| 06/17/2026 20:27 | 1 | 154.30 |
| 06/17/2026 20:27 | 49 | 154.30 |
| 06/17/2026 20:27 | 301 | 154.30 |
| 06/17/2026 20:27 | 100 | 154.31 |
| 06/17/2026 20:25 | 33 | 154.68 |
| 06/17/2026 20:25 | 10 | 154.685 |
| 06/17/2026 20:25 | 90 | 154.685 |
| 06/17/2026 20:25 | 10 | 154.685 |
| 06/17/2026 20:25 | 1 | 154.40 |
| 06/17/2026 20:25 | 1 | 154.52 |
| 06/17/2026 20:25 | 1 | 154.51 |
| 06/17/2026 20:25 | 1 | 154.51 |
| 06/17/2026 20:25 | 1 | 154.51 |
| 06/17/2026 20:25 | 1 | 154.51 |
| 06/17/2026 20:25 | 10 | 154.51 |
| 06/17/2026 20:25 | 1 | 154.51 |
| 06/17/2026 20:25 | 12 | 154.42 |
| 06/17/2026 20:25 | 88 | 154.43 |
| 06/17/2026 20:25 | 12 | 154.43 |
| 06/17/2026 20:25 | 65 | 154.52 |
| 06/17/2026 20:25 | 35 | 154.52 |
| 06/17/2026 20:25 | 100 | 154.55 |
| 06/17/2026 20:25 | 2 | 154.56 |
| 06/17/2026 20:25 | 100 | 154.56 |
| 06/17/2026 20:25 | 11 | 154.78 |
| 06/17/2026 20:25 | 19 | 154.78 |
| 06/17/2026 20:25 | 11 | 154.79 |
| 06/17/2026 20:25 | 30 | 154.79 |
| 06/17/2026 20:25 | 9 | 154.79 |
| 06/17/2026 20:24 | 29 | 154.895 |
| 06/17/2026 20:24 | 15 | 154.79 |
| 06/17/2026 20:24 | 14 | 154.79 |
| 06/17/2026 20:24 | 10 | 154.79 |
| 06/17/2026 20:24 | 11 | 154.79 |
| 06/17/2026 20:24 | 4 | 154.99 |
| 06/17/2026 20:24 | 100 | 154.99 |
| 06/17/2026 20:24 | 14 | 155.01 |
| 06/17/2026 20:24 | 26 | 155.01 |
| 06/17/2026 20:24 | 78 | 155.01 |
| 06/17/2026 20:24 | 4 | 155.05 |
| 06/17/2026 20:24 | 100 | 155.05 |
| 06/17/2026 20:23 | 1 | 155.30 |
| 06/17/2026 20:23 | 1 | 155.30 |
| 06/17/2026 20:23 | 1 | 155.29 |
| 06/17/2026 20:23 | 10 | 155.255 |
| 06/17/2026 20:23 | 8 | 155.29 |
| 06/17/2026 20:23 | 15 | 155.29 |
| 06/17/2026 20:23 | 9 | 155.255 |
| 06/17/2026 20:22 | 19 | 155.18 |
| 06/17/2026 20:22 | 9 | 155.18 |
| 06/17/2026 20:22 | 19 | 155.24 |
| 06/17/2026 20:22 | 81 | 155.24 |
| 06/17/2026 20:20 | 40 | 155.31 |
| 06/17/2026 20:20 | 5 | 155.29 |
| 06/17/2026 20:20 | 100 | 155.28 |
| 06/17/2026 20:20 | 100 | 155.28 |
| 06/17/2026 20:20 | 43 | 155.29 |
| 06/17/2026 20:20 | 16 | 155.30 |
| 06/17/2026 20:20 | 100 | 155.31 |
| 06/17/2026 20:20 | 41 | 155.32 |
| 06/17/2026 20:20 | 33 | 155.46 |
| 06/17/2026 20:20 | 56 | 155.46 |
| 06/17/2026 20:20 | 100 | 155.46 |
| 06/17/2026 20:20 | 15 | 155.47 |
| 06/17/2026 20:20 | 75 | 155.47 |
| 06/17/2026 20:20 | 10 | 155.47 |
| 06/17/2026 20:20 | 15 | 155.47 |
| 06/17/2026 20:20 | 100 | 155.47 |
| 06/17/2026 20:20 | 100 | 155.48 |
| 06/17/2026 20:20 | 1 | 155.48 |
| 06/17/2026 20:20 | 2 | 155.58 |
| 06/17/2026 20:20 | 28 | 155.59 |
| 06/17/2026 20:19 | 6 | 155.58 |
| 06/17/2026 20:17 | 96 | 155.48 |
| 06/17/2026 20:17 | 18 | 155.27 |
| 06/17/2026 20:17 | 120 | 155.35 |
| 06/17/2026 20:17 | 100 | 155.42 |
| 06/17/2026 20:17 | 10 | 155.45 |
| 06/17/2026 20:17 | 5 | 155.45 |
| 06/17/2026 20:17 | 120 | 155.44 |
| 06/17/2026 20:17 | 1 | 155.49 |
| 06/17/2026 20:17 | 1 | 155.59 |
| 06/17/2026 20:17 | 1 | 155.62 |
| 06/17/2026 20:17 | 1 | 155.60 |
| 06/17/2026 20:16 | 2 | 155.60 |
| 06/17/2026 20:16 | 21 | 155.445 |
| 06/17/2026 20:16 | 3 | 155.44 |
| 06/17/2026 20:16 | 21 | 155.625 |
| 06/17/2026 20:16 | 4 | 155.625 |
| 06/17/2026 20:15 | 10 | 155.64 |
| 06/17/2026 20:15 | 1 | 155.71 |
| 06/17/2026 20:15 | 10 | 155.64 |
| 06/17/2026 20:15 | 81 | 155.64 |
| 06/17/2026 20:15 | 19 | 155.64 |
| 06/17/2026 20:15 | 6 | 155.64 |
| 06/17/2026 20:15 | 10 | 155.59 |
| 06/17/2026 20:15 | 10 | 155.59 |
| 06/17/2026 20:15 | 20 | 155.50 |
| 06/17/2026 20:15 | 11 | 155.46 |
| 06/17/2026 20:15 | 9 | 155.36 |
| 06/17/2026 20:15 | 1 | 155.36 |
| 06/17/2026 20:15 | 1 | 155.23 |
| 06/17/2026 20:15 | 1 | 155.21 |
| 06/17/2026 20:15 | 2 | 155.16 |
| 06/17/2026 20:15 | 8 | 155.16 |
| 06/17/2026 20:15 | 100 | 155.16 |
| 06/17/2026 20:15 | 2 | 155.14 |
| 06/17/2026 20:15 | 9 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 110 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 120 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 120 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 100 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 100 | 155.00 |
| 06/17/2026 20:15 | 2 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 10 | 155.00 |
| 06/17/2026 20:15 | 1 | 154.97 |
| 06/17/2026 20:14 | 100 | 155.00 |
| 06/17/2026 20:14 | 4 | 154.96 |
| 06/17/2026 20:14 | 2 | 154.96 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 2 | 155.00 |
| 06/17/2026 20:14 | 2600 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 10 | 155.00 |
| 06/17/2026 20:14 | 69 | 155.00 |
| 06/17/2026 20:12 | 2 | 155.00 |
| 06/17/2026 20:12 | 100 | 155.00 |
| 06/17/2026 20:11 | 5 | 155.00 |
| 06/17/2026 20:11 | 5 | 155.00 |
| 06/17/2026 20:11 | 10 | 154.99 |
| 06/17/2026 20:11 | 30 | 154.99 |
| 06/17/2026 20:11 | 70 | 154.99 |
| 06/17/2026 20:11 | 40 | 154.98 |
| 06/17/2026 20:11 | 41 | 154.82 |
| 06/17/2026 20:11 | 29 | 154.82 |
| 06/17/2026 20:11 | 100 | 154.82 |
| 06/17/2026 20:11 | 100 | 154.82 |
| 06/17/2026 20:11 | 6 | 154.82 |
| 06/17/2026 20:11 | 40 | 154.81 |
| 06/17/2026 20:11 | 1 | 154.80 |
| 06/17/2026 20:11 | 7 | 154.66 |
| 06/17/2026 20:11 | 100 | 154.44 |
| 06/17/2026 20:10 | 100 | 154.48 |
| 06/17/2026 20:10 | 7 | 154.60 |
| 06/17/2026 20:10 | 100 | 154.58 |
| 06/17/2026 20:10 | 100 | 154.59 |
| 06/17/2026 20:10 | 20 | 154.59 |
| 06/17/2026 20:10 | 30 | 154.59 |
| 06/17/2026 20:10 | 7 | 154.59 |
| 06/17/2026 20:10 | 63 | 154.59 |
| 06/17/2026 20:10 | 37 | 154.59 |
| 06/17/2026 20:10 | 120 | 154.62 |
| 06/17/2026 20:10 | 100 | 154.64 |
| 06/17/2026 20:10 | 100 | 155.00 |
| 06/17/2026 20:10 | 4 | 155.00 |
| 06/17/2026 20:10 | 100 | 155.00 |
| 06/17/2026 20:10 | 4 | 154.89 |
| 06/17/2026 20:10 | 5 | 154.89 |
| 06/17/2026 20:10 | 10 | 154.89 |
| 06/17/2026 20:10 | 5 | 154.89 |
| 06/17/2026 20:09 | 100 | 155.00 |
| 06/17/2026 20:09 | 3 | 155.00 |
| 06/17/2026 20:09 | 3 | 155.00 |
| 06/17/2026 20:09 | 3 | 155.00 |
| 06/17/2026 20:09 | 3 | 155.00 |
| 06/17/2026 20:09 | 100 | 155.00 |
| 06/17/2026 20:09 | 100 | 155.00 |
| 06/17/2026 20:09 | 100 | 155.00 |
| 06/17/2026 20:09 | 10 | 155.00 |
| 06/17/2026 20:09 | 10 | 155.00 |
| 06/17/2026 20:09 | 10 | 155.00 |
| 06/17/2026 20:09 | 50 | 155.04 |
| 06/17/2026 20:09 | 10 | 155.00 |
| 06/17/2026 20:09 | 100 | 155.00 |
| 06/17/2026 20:09 | 1 | 154.95 |
| 06/17/2026 20:08 | 1 | 154.99 |
| 06/17/2026 20:08 | 99 | 154.99 |
| 06/17/2026 20:08 | 1 | 154.97 |
| 06/17/2026 20:08 | 3 | 154.80 |
| 06/17/2026 20:08 | 100 | 154.94 |
| 06/17/2026 20:08 | 9 | 154.66 |
| 06/17/2026 20:07 | 10 | 154.90 |
| 06/17/2026 20:07 | 10 | 154.90 |
| 06/17/2026 20:07 | 10 | 154.41 |
| 06/17/2026 20:07 | 48 | 154.41 |
| 06/17/2026 20:07 | 52 | 154.41 |
| 06/17/2026 20:07 | 1 | 154.40 |
| 06/17/2026 20:07 | 3 | 154.40 |
| 06/17/2026 20:06 | 10 | 154.11 |
| 06/17/2026 20:06 | 100 | 154.34 |
| 06/17/2026 20:06 | 3 | 154.36 |
| 06/17/2026 20:06 | 100 | 154.34 |
| 06/17/2026 20:06 | 9 | 154.19 |
| 06/17/2026 20:06 | 1 | 154.18 |
| 06/17/2026 20:06 | 1 | 154.19 |
| 06/17/2026 20:06 | 2 | 154.00 |
| 06/17/2026 20:06 | 10 | 153.94 |
| 06/17/2026 20:06 | 1 | 153.99 |
| 06/17/2026 20:06 | 87 | 153.99 |
| 06/17/2026 20:06 | 13 | 153.99 |
| 06/17/2026 20:06 | 10 | 153.93 |
| 06/17/2026 20:06 | 10 | 153.93 |
| 06/17/2026 20:06 | 10 | 153.93 |
| 06/17/2026 20:06 | 2 | 153.79 |
| 06/17/2026 20:06 | 10 | 153.61 |
| 06/17/2026 20:06 | 30 | 153.61 |
| 06/17/2026 20:06 | 70 | 153.61 |
| 06/17/2026 20:06 | 3 | 153.61 |
| 06/17/2026 20:06 | 40 | 153.60 |
| 06/17/2026 20:06 | 97 | 153.48 |
| 06/17/2026 20:06 | 3 | 153.52 |
| 06/17/2026 20:06 | 12 | 153.52 |
| 06/17/2026 20:05 | 2 | 153.75 |
| 06/17/2026 20:05 | 30 | 153.50 |
| 06/17/2026 20:05 | 50 | 153.50 |
| 06/17/2026 20:05 | 18 | 153.58 |
| 06/17/2026 20:05 | 7 | 153.64 |
| 06/17/2026 20:05 | 10 | 153.91 |
| 06/17/2026 20:05 | 21 | 153.81 |
| 06/17/2026 20:05 | 9 | 153.81 |
| 06/17/2026 20:05 | 96 | 153.93 |
| 06/17/2026 20:05 | 4 | 153.93 |
| 06/17/2026 20:05 | 100 | 154.00 |
| 06/17/2026 20:05 | 100 | 154.00 |
| 06/17/2026 20:05 | 100 | 154.00 |
| 06/17/2026 20:05 | 30 | 154.00 |
| 06/17/2026 20:04 | 1 | 154.27 |
| 06/17/2026 20:04 | 2 | 154.21 |
| 06/17/2026 20:04 | 9 | 154.21 |
| 06/17/2026 20:04 | 100 | 154.24 |
| 06/17/2026 20:04 | 91 | 154.25 |
| 06/17/2026 20:04 | 10 | 154.38 |
| 06/17/2026 20:04 | 10 | 154.38 |
| 06/17/2026 20:04 | 10 | 154.38 |
| 06/17/2026 20:04 | 10 | 154.38 |
| 06/17/2026 20:04 | 10 | 154.38 |
| 06/17/2026 20:04 | 10 | 154.38 |
| 06/17/2026 20:04 | 10 | 154.38 |
| 06/17/2026 20:04 | 1 | 154.35 |
| 06/17/2026 20:04 | 99 | 154.35 |
| 06/17/2026 20:04 | 5 | 154.56 |
| 06/17/2026 20:04 | 1 | 154.56 |
| 06/17/2026 20:04 | 1 | 154.56 |
| 06/17/2026 20:04 | 2 | 154.56 |
| 06/17/2026 20:04 | 10 | 154.57 |
| 06/17/2026 20:04 | 1 | 154.42 |
| 06/17/2026 20:04 | 1 | 154.42 |
| 06/17/2026 20:04 | 8 | 154.42 |
| 06/17/2026 20:04 | 92 | 154.42 |
| 06/17/2026 20:04 | 7 | 154.42 |
| 06/17/2026 20:03 | 1 | 154.42 |
| 06/17/2026 20:03 | 1 | 154.42 |
| 06/17/2026 20:03 | 1 | 154.42 |
| 06/17/2026 20:03 | 1 | 154.42 |
| 06/17/2026 20:03 | 2 | 154.42 |
| 06/17/2026 20:03 | 6 | 154.43 |
| 06/17/2026 20:03 | 7 | 154.54 |
| 06/17/2026 20:03 | 3 | 154.43 |
| 06/17/2026 20:02 | 100 | 154.52 |
| 06/17/2026 20:02 | 1 | 154.67 |
| 06/17/2026 20:02 | 1 | 154.67 |
| 06/17/2026 20:02 | 8 | 154.67 |
| 06/17/2026 20:02 | 10 | 154.67 |
| 06/17/2026 20:02 | 5 | 154.88 |
| 06/17/2026 20:02 | 4 | 154.88 |
| 06/17/2026 20:02 | 3 | 154.99 |
| 06/17/2026 20:02 | 30 | 155.00 |
| 06/17/2026 20:02 | 100 | 155.60 |
| 06/17/2026 20:01 | 25 | 154.96 |
| 06/17/2026 20:00 | 10 | 154.98 |
| 06/17/2026 20:00 | 15 | 154.98 |
| 06/17/2026 20:00 | 6 | 154.92 |
| 06/17/2026 20:00 | 3 | 154.92 |
| 06/17/2026 20:00 | 15 | 154.92 |
| 06/17/2026 20:00 | 94 | 154.77 |
| 06/17/2026 20:00 | 46 | 154.77 |
| 06/17/2026 20:00 | 88 | 154.90 |
| 06/17/2026 20:00 | 202 | 155.00 |
| 06/17/2026 20:00 | 25 | 155.00 |
| 06/17/2026 20:00 | 1 | 155.10 |
| 06/17/2026 20:00 | 15 | 155.10 |
| 06/17/2026 20:00 | 100 | 155.48 |
| 06/17/2026 20:00 | 30 | 155.52 |
| 06/17/2026 20:00 | 8 | 155.60 |
| 06/17/2026 20:00 | 25 | 155.60 |
| 06/17/2026 20:00 | 2 | 155.79 |
| 06/17/2026 20:00 | 10 | 155.94 |
| 06/17/2026 20:00 | 18 | 155.96 |
| 06/17/2026 20:00 | 2 | 155.98 |
| 06/17/2026 20:00 | 100 | 155.98 |
| 06/17/2026 20:00 | 1 | 156.08 |
| 06/17/2026 20:00 | 1 | 156.08 |
| 06/17/2026 20:00 | 100 | 156.11 |
| 06/17/2026 20:00 | 100 | 156.22 |
| 06/17/2026 20:00 | 2 | 156.26 |
| 06/17/2026 20:00 | 576 | 156.50 |
| 06/17/2026 20:00 | 1600 | 156.50 |
| 06/17/2026 20:00 | 6 | 156.44 |
| 06/17/2026 20:00 | 10 | 156.12 |
| 06/17/2026 20:00 | 10 | 155.96 |
| 06/17/2026 20:00 | 92 | 155.98 |
| 06/17/2026 20:00 | 8 | 155.98 |
| 06/17/2026 20:00 | 10 | 156.00 |
| 06/17/2026 20:00 | 100 | 156.24 |
| 06/17/2026 20:00 | 100 | 156.24 |
| 06/17/2026 20:00 | 92 | 156.25 |
| 06/17/2026 20:00 | 8 | 156.25 |
| 06/17/2026 20:00 | 1 | 156.29 |
| 06/17/2026 20:00 | 50 | 156.29 |
| 06/17/2026 20:00 | 100 | 156.38 |
| 06/17/2026 20:00 | 51 | 156.40 |
| 06/17/2026 20:00 | 2 | 156.38 |
| 06/17/2026 20:00 | 2 | 156.39 |
| 06/17/2026 20:00 | 2 | 156.39 |
| 06/17/2026 20:00 | 2 | 156.39 |
| 06/17/2026 20:00 | 100 | 156.38 |
| 06/17/2026 20:00 | 10 | 156.50 |
| 06/17/2026 20:00 | 1 | 156.38 |
| 06/17/2026 20:00 | 25 | 156.50 |
| 06/17/2026 19:59 | 1600 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 100 | 156.50 |
| 06/17/2026 19:59 | 83 | 156.50 |
| 06/17/2026 19:59 | 17 | 156.48 |
| 06/17/2026 19:59 | 1 | 156.40 |
| 06/17/2026 19:59 | 2 | 156.40 |
| 06/17/2026 19:59 | 68 | 156.35 |
| 06/17/2026 19:57 | 100 | 156.03 |
| 06/17/2026 19:57 | 100 | 156.04 |
| 06/17/2026 19:57 | 100 | 156.04 |
| 06/17/2026 19:57 | 1 | 156.04 |
| 06/17/2026 19:57 | 40 | 156.12 |
| 06/17/2026 19:57 | 100 | 156.21 |
| 06/17/2026 19:57 | 2 | 156.20 |
| 06/17/2026 19:57 | 2 | 156.25 |
| 06/17/2026 19:57 | 2 | 156.25 |
| 06/17/2026 19:57 | 3 | 156.38 |
| 06/17/2026 19:57 | 2 | 156.38 |
| 06/17/2026 19:57 | 2 | 156.38 |
| 06/17/2026 19:57 | 2 | 156.38 |
| 06/17/2026 19:57 | 6 | 156.50 |
| 06/17/2026 19:57 | 15 | 156.39 |
| 06/17/2026 19:57 | 25 | 156.39 |
| 06/17/2026 19:57 | 75 | 156.39 |
| 06/17/2026 19:57 | 40 | 156.38 |
| 06/17/2026 19:57 | 1 | 156.28 |
| 06/17/2026 19:57 | 1 | 156.28 |
| 06/17/2026 19:57 | 1 | 156.25 |
| 06/17/2026 19:57 | 8 | 156.245 |
| 06/17/2026 19:57 | 100 | 156.245 |
| 06/17/2026 19:57 | 2 | 156.245 |
| 06/17/2026 19:57 | 1 | 156.23 |
| 06/17/2026 19:57 | 100 | 156.21 |
| 06/17/2026 19:57 | 1 | 156.19 |
| 06/17/2026 19:57 | 28 | 156.08 |
| 06/17/2026 19:57 | 67 | 156.09 |
| 06/17/2026 19:57 | 17 | 156.09 |
| 06/17/2026 19:57 | 4 | 156.09 |
| 06/17/2026 19:57 | 1 | 156.14 |
| 06/17/2026 19:57 | 7 | 156.265 |
| 06/17/2026 19:56 | 19 | 156.25 |
| 06/17/2026 19:56 | 4 | 156.25 |
| 06/17/2026 19:56 | 5 | 156.25 |
| 06/17/2026 19:56 | 42 | 156.23 |
| 06/17/2026 19:56 | 58 | 156.23 |
| 06/17/2026 19:56 | 12 | 156.25 |
| 06/17/2026 19:56 | 6 | 156.27 |
| 06/17/2026 19:56 | 2 | 156.28 |
| 06/17/2026 19:56 | 40 | 156.29 |
| 06/17/2026 19:56 | 100 | 156.29 |
| 06/17/2026 19:56 | 7 | 156.39 |
| 06/17/2026 19:56 | 100 | 156.50 |
| 06/17/2026 19:56 | 100 | 156.50 |
| 06/17/2026 19:56 | 6 | 156.50 |
| 06/17/2026 19:56 | 2 | 156.47 |
| 06/17/2026 19:55 | 7 | 156.46 |
| 06/17/2026 19:55 | 8 | 156.33 |
| 06/17/2026 19:55 | 100 | 156.445 |
| 06/17/2026 19:55 | 100 | 156.445 |
| 06/17/2026 19:55 | 5 | 156.445 |
| 06/17/2026 19:55 | 2 | 156.43 |
| 06/17/2026 19:55 | 2 | 156.445 |
| 06/17/2026 19:55 | 7 | 156.445 |
| 06/17/2026 19:55 | 5 | 156.445 |
| 06/17/2026 19:53 | 100 | 156.51 |
| 06/17/2026 19:53 | 1 | 156.33 |
| 06/17/2026 19:53 | 12 | 156.31 |
| 06/17/2026 19:53 | 4 | 156.31 |
| 06/17/2026 19:53 | 100 | 156.30 |
| 06/17/2026 19:53 | 1 | 156.15 |
| 06/17/2026 19:53 | 7 | 156.13 |
| 06/17/2026 19:53 | 1 | 156.10 |
| 06/17/2026 19:53 | 1 | 156.13 |
| 06/17/2026 19:53 | 1 | 156.13 |
| 06/17/2026 19:53 | 1 | 156.11 |
| 06/17/2026 19:53 | 1 | 156.10 |
| 06/17/2026 19:52 | 30 | 155.925 |
| 06/17/2026 19:52 | 100 | 155.93 |
| 06/17/2026 19:52 | 2 | 155.935 |
| 06/17/2026 19:52 | 15 | 155.935 |
| 06/17/2026 19:52 | 100 | 155.96 |
| 06/17/2026 19:52 | 1 | 156.13 |
| 06/17/2026 19:52 | 1 | 156.13 |
| 06/17/2026 19:52 | 1 | 156.13 |
| 06/17/2026 19:52 | 1 | 156.13 |
| 06/17/2026 19:52 | 1 | 156.13 |
| 06/17/2026 19:52 | 1 | 156.13 |
| 06/17/2026 19:52 | 1 | 156.13 |
| 06/17/2026 19:51 | 8 | 155.93 |
| 06/17/2026 19:51 | 15 | 155.98 |
| 06/17/2026 19:51 | 2 | 155.98 |
| 06/17/2026 19:51 | 114 | 155.97 |
| 06/17/2026 19:51 | 3 | 155.94 |
| 06/17/2026 19:51 | 100 | 155.89 |
| 06/17/2026 19:51 | 6 | 155.79 |
| 06/17/2026 19:51 | 10 | 155.69 |
| 06/17/2026 19:51 | 68 | 155.69 |
| 06/17/2026 19:51 | 32 | 155.69 |
| 06/17/2026 19:51 | 100 | 155.69 |
| 06/17/2026 19:51 | 50 | 155.49 |
| 06/17/2026 19:51 | 50 | 155.49 |
| 06/17/2026 19:51 | 30 | 155.49 |
| 06/17/2026 19:51 | 50 | 155.49 |
| 06/17/2026 19:51 | 120 | 155.50 |
| 06/17/2026 19:51 | 82 | 155.48 |
| 06/17/2026 19:51 | 18 | 155.48 |
| 06/17/2026 19:50 | 1 | 155.49 |
| 06/17/2026 19:50 | 10 | 155.48 |
| 06/17/2026 19:50 | 99 | 155.48 |
| 06/17/2026 19:50 | 1 | 155.48 |
| 06/17/2026 19:50 | 10 | 155.485 |
| 06/17/2026 19:50 | 100 | 155.38 |
| 06/17/2026 19:50 | 167 | 155.38 |
| 06/17/2026 19:50 | 9 | 155.38 |
| 06/17/2026 19:50 | 8 | 155.38 |
| 06/17/2026 19:50 | 8 | 155.38 |
| 06/17/2026 19:50 | 8 | 155.38 |
| 06/17/2026 19:50 | 52 | 155.38 |
| 06/17/2026 19:50 | 2 | 155.38 |
| 06/17/2026 19:50 | 2 | 155.38 |
| 06/17/2026 19:50 | 2 | 155.38 |
| 06/17/2026 19:50 | 3 | 155.38 |
| 06/17/2026 19:50 | 6 | 155.38 |
| 06/17/2026 19:50 | 4 | 155.38 |
| 06/17/2026 19:50 | 9 | 155.38 |
| 06/17/2026 19:50 | 8 | 155.38 |
| 06/17/2026 19:50 | 7 | 155.38 |
| 06/17/2026 19:50 | 5 | 155.38 |
| 06/17/2026 19:50 | 1 | 155.38 |
| 06/17/2026 19:50 | 1 | 155.38 |
| 06/17/2026 19:50 | 1 | 155.38 |
| 06/17/2026 19:50 | 4 | 155.38 |
| 06/17/2026 19:49 | 1 | 155.38 |
| 06/17/2026 19:49 | 1 | 155.43 |
| 06/17/2026 19:49 | 2 | 155.38 |
| 06/17/2026 19:49 | 2 | 155.38 |
| 06/17/2026 19:49 | 2 | 155.38 |
| 06/17/2026 19:49 | 8 | 155.38 |
| 06/17/2026 19:49 | 2 | 155.38 |
| 06/17/2026 19:49 | 3 | 155.38 |
| 06/17/2026 19:49 | 8 | 155.38 |
| 06/17/2026 19:49 | 15 | 155.50 |
| 06/17/2026 19:49 | 1 | 155.49 |
| 06/17/2026 19:49 | 1 | 155.49 |
| 06/17/2026 19:48 | 2 | 155.38 |
| 06/17/2026 19:48 | 3 | 155.38 |
| 06/17/2026 19:48 | 4 | 155.38 |
| 06/17/2026 19:48 | 3 | 155.38 |
| 06/17/2026 19:48 | 2 | 155.38 |
| 06/17/2026 19:48 | 3 | 155.38 |
| 06/17/2026 19:48 | 8 | 155.38 |
| 06/17/2026 19:48 | 1 | 155.41 |
| 06/17/2026 19:48 | 2 | 155.45 |
| 06/17/2026 19:47 | 2 | 155.43 |
| 06/17/2026 19:47 | 3 | 155.38 |
| 06/17/2026 19:47 | 40 | 155.38 |
| 06/17/2026 19:47 | 8 | 155.38 |
| 06/17/2026 19:47 | 2 | 155.38 |
| 06/17/2026 19:47 | 1 | 155.43 |
| 06/17/2026 19:47 | 12 | 155.28 |
| 06/17/2026 19:46 | 1 | 155.48 |
| 06/17/2026 19:46 | 10 | 155.55 |
| 06/17/2026 19:46 | 2 | 155.53 |
| 06/17/2026 19:45 | 10 | 155.52 |
| 06/17/2026 19:45 | 5 | 155.575 |
| 06/17/2026 19:45 | 15 | 155.61 |
| 06/17/2026 19:45 | 8 | 155.73 |
| 06/17/2026 19:45 | 1 | 155.59 |
| 06/17/2026 19:45 | 1 | 155.59 |
| 06/17/2026 19:45 | 100 | 155.59 |
| 06/17/2026 19:45 | 17 | 155.62 |
| 06/17/2026 19:45 | 13 | 155.62 |
| 06/17/2026 19:45 | 2 | 155.79 |
| 06/17/2026 19:45 | 30 | 155.63 |
| 06/17/2026 19:45 | 1 | 155.64 |
| 06/17/2026 19:45 | 1 | 155.64 |
| 06/17/2026 19:45 | 17 | 155.69 |
| 06/17/2026 19:45 | 2 | 155.69 |
| 06/17/2026 19:45 | 91 | 155.69 |
| 06/17/2026 19:45 | 91 | 155.69 |
| 06/17/2026 19:45 | 9 | 155.69 |
| 06/17/2026 19:45 | 4 | 155.71 |
| 06/17/2026 19:45 | 1 | 155.77 |
| 06/17/2026 19:45 | 84 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:45 | 1 | 155.78 |
| 06/17/2026 19:44 | 19 | 156.085 |
| 06/17/2026 19:44 | 100 | 156.09 |
| 06/17/2026 19:39 | 2 | 156.26 |
| 06/17/2026 19:38 | 1 | 156.33 |
| 06/17/2026 19:38 | 10 | 156.26 |
| 06/17/2026 19:38 | 10 | 156.22 |
| 06/17/2026 19:38 | 1 | 156.13 |
| 06/17/2026 19:38 | 2 | 156.13 |
| 06/17/2026 19:38 | 40 | 156.11 |
| 06/17/2026 19:38 | 60 | 156.11 |
| 06/17/2026 19:38 | 100 | 156.11 |
| 06/17/2026 19:38 | 40 | 156.10 |
| 06/17/2026 19:38 | 1 | 155.98 |
| 06/17/2026 19:38 | 1 | 155.91 |
| 06/17/2026 19:38 | 2 | 155.91 |
| 06/17/2026 19:38 | 1 | 155.91 |
| 06/17/2026 19:38 | 5 | 155.91 |
| 06/17/2026 19:38 | 2 | 155.90 |
| 06/17/2026 19:38 | 1 | 155.90 |
| 06/17/2026 19:38 | 100 | 155.815 |
| 06/17/2026 19:37 | 10 | 155.815 |
| 06/17/2026 19:37 | 100 | 155.815 |
| 06/17/2026 19:37 | 30 | 155.815 |
| 06/17/2026 19:37 | 50 | 155.815 |
| 06/17/2026 19:37 | 10 | 155.815 |
| 06/17/2026 19:37 | 10 | 155.815 |
| 06/17/2026 19:36 | 10 | 155.815 |
| 06/17/2026 19:36 | 10 | 155.81 |
| 06/17/2026 19:36 | 10 | 155.815 |
| 06/17/2026 19:36 | 10 | 155.815 |
| 06/17/2026 19:36 | 30 | 155.60 |
| 06/17/2026 19:36 | 100 | 155.74 |
| 06/17/2026 19:36 | 1 | 155.74 |
| 06/17/2026 19:36 | 99 | 155.74 |
| 06/17/2026 19:36 | 1 | 155.78 |
| 06/17/2026 19:36 | 99 | 155.78 |
| 06/17/2026 19:36 | 1 | 155.78 |
| 06/17/2026 19:36 | 1 | 155.79 |
| 06/17/2026 19:35 | 32 | 155.87 |
| 06/17/2026 19:35 | 67 | 155.96 |
| 06/17/2026 19:35 | 33 | 155.96 |
| 06/17/2026 19:35 | 33 | 155.93 |
| 06/17/2026 19:35 | 17 | 155.95 |
| 06/17/2026 19:35 | 50 | 155.96 |
| 06/17/2026 19:35 | 29 | 155.96 |
| 06/17/2026 19:35 | 98 | 155.96 |
| 06/17/2026 19:35 | 50 | 155.97 |
| 06/17/2026 19:35 | 2 | 155.96 |
| 06/17/2026 19:35 | 6 | 155.97 |
| 06/17/2026 19:35 | 6 | 155.98 |
| 06/17/2026 19:35 | 100 | 156.03 |
| 06/17/2026 19:35 | 100 | 156.04 |
| 06/17/2026 19:35 | 50 | 156.25 |
| 06/17/2026 19:35 | 50 | 156.25 |
| 06/17/2026 19:35 | 4 | 156.25 |
| 06/17/2026 19:35 | 11 | 156.25 |
| 06/17/2026 19:35 | 4 | 156.27 |
| 06/17/2026 19:35 | 15 | 156.31 |
| 06/17/2026 19:35 | 15 | 156.31 |
| 06/17/2026 19:35 | 15 | 156.31 |
| 06/17/2026 19:35 | 85 | 156.45 |
| 06/17/2026 19:35 | 15 | 156.45 |
| 06/17/2026 19:35 | 10 | 156.50 |
| 06/17/2026 19:35 | 20 | 156.50 |
| 06/17/2026 19:35 | 200 | 156.11 |
| 06/17/2026 19:35 | 2 | 156.05 |
| 06/17/2026 19:35 | 10 | 155.99 |
| 06/17/2026 19:35 | 1 | 155.99 |
| 06/17/2026 19:35 | 1 | 155.92 |
| 06/17/2026 19:35 | 1 | 155.90 |
| 06/17/2026 19:35 | 1 | 155.90 |
| 06/17/2026 19:35 | 5 | 155.88 |
| 06/17/2026 19:35 | 2 | 155.88 |
| 06/17/2026 19:35 | 2 | 155.88 |
| 06/17/2026 19:35 | 3 | 155.88 |
| 06/17/2026 19:35 | 10 | 155.89 |
| 06/17/2026 19:35 | 12 | 155.89 |
| 06/17/2026 19:35 | 1 | 155.79 |
| 06/17/2026 19:35 | 5 | 155.77 |
| 06/17/2026 19:35 | 3 | 155.77 |
| 06/17/2026 19:35 | 1 | 155.71 |
| 06/17/2026 19:35 | 1 | 155.62 |
| 06/17/2026 19:34 | 2 | 155.77 |
| 06/17/2026 19:34 | 2 | 155.62 |
| 06/17/2026 19:34 | 1 | 155.62 |
| 06/17/2026 19:34 | 1 | 155.62 |
| 06/17/2026 19:34 | 1 | 155.62 |
| 06/17/2026 19:34 | 1 | 155.62 |
| 06/17/2026 19:34 | 1 | 155.62 |
| 06/17/2026 19:34 | 1 | 155.62 |
| 06/17/2026 19:34 | 1 | 155.62 |
| 06/17/2026 19:34 | 2 | 155.62 |
| 06/17/2026 19:34 | 8 | 155.57 |
| 06/17/2026 19:34 | 1 | 155.57 |
| 06/17/2026 19:34 | 8 | 155.60 |
| 06/17/2026 19:34 | 20 | 155.60 |
| 06/17/2026 19:34 | 7 | 155.48 |
| 06/17/2026 19:33 | 7 | 155.46 |
| 06/17/2026 19:32 | 6 | 155.45 |
| 06/17/2026 19:32 | 1 | 155.39 |
| 06/17/2026 19:32 | 10 | 155.19 |
| 06/17/2026 19:31 | 13 | 155.20 |
| 06/17/2026 19:30 | 6 | 155.45 |
| 06/17/2026 19:30 | 6 | 155.45 |
| 06/17/2026 19:30 | 4 | 155.45 |
| 06/17/2026 19:30 | 6 | 155.45 |
| 06/17/2026 19:30 | 1 | 155.45 |
| 06/17/2026 19:30 | 10 | 155.45 |
| 06/17/2026 19:30 | 2 | 155.45 |
| 06/17/2026 19:30 | 5 | 155.45 |
| 06/17/2026 19:30 | 6 | 155.45 |
| 06/17/2026 19:30 | 2 | 155.45 |
| 06/17/2026 19:30 | 2 | 155.45 |
| 06/17/2026 19:30 | 1 | 155.45 |
| 06/17/2026 19:29 | 9 | 155.48 |
| 06/17/2026 19:29 | 10 | 155.45 |
| 06/17/2026 19:29 | 100 | 155.47 |
| 06/17/2026 19:29 | 816 | 155.47 |
| 06/17/2026 19:29 | 184 | 155.47 |
| 06/17/2026 19:28 | 1 | 155.19 |
| 06/17/2026 19:28 | 2 | 155.45 |
| 06/17/2026 19:28 | 6 | 155.45 |
| 06/17/2026 19:27 | 1 | 155.45 |
| 06/17/2026 19:26 | 1 | 155.45 |
| 06/17/2026 19:26 | 1 | 155.45 |
| 06/17/2026 19:26 | 20 | 155.45 |
| 06/17/2026 19:26 | 10 | 155.45 |
| 06/17/2026 19:26 | 20 | 155.35 |
| 06/17/2026 19:24 | 1 | 155.41 |
| 06/17/2026 19:24 | 5 | 155.41 |
| 06/17/2026 19:22 | 1 | 155.49 |
| 06/17/2026 19:22 | 100 | 155.375 |
| 06/17/2026 19:22 | 100 | 155.32 |
| 06/17/2026 19:22 | 6 | 155.31 |
| 06/17/2026 19:22 | 6 | 155.30 |
| 06/17/2026 19:22 | 6 | 155.30 |
| 06/17/2026 19:22 | 100 | 155.30 |
| 06/17/2026 19:22 | 100 | 155.29 |
| 06/17/2026 19:22 | 100 | 155.29 |
| 06/17/2026 19:22 | 6 | 155.35 |
| 06/17/2026 19:22 | 6 | 155.35 |
| 06/17/2026 19:22 | 2 | 155.31 |
| 06/17/2026 19:22 | 3 | 155.36 |
| 06/17/2026 19:22 | 3 | 155.35 |
| 06/17/2026 19:22 | 3 | 155.34 |
| 06/17/2026 19:22 | 3 | 155.34 |
| 06/17/2026 19:22 | 12 | 155.17 |
| 06/17/2026 19:21 | 50 | 155.29 |
| 06/17/2026 19:21 | 50 | 155.29 |
| 06/17/2026 19:21 | 100 | 155.29 |
| 06/17/2026 19:21 | 50 | 155.30 |
| 06/17/2026 19:21 | 20 | 155.59 |
| 06/17/2026 19:20 | 100 | 155.605 |
| 06/17/2026 19:20 | 100 | 155.38 |
| 06/17/2026 19:20 | 100 | 155.29 |
| 06/17/2026 19:20 | 100 | 155.31 |
| 06/17/2026 19:20 | 40 | 155.44 |
| 06/17/2026 19:20 | 7 | 155.44 |
| 06/17/2026 19:20 | 100 | 155.44 |
| 06/17/2026 19:20 | 6 | 155.44 |
| 06/17/2026 19:20 | 4 | 155.44 |
| 06/17/2026 19:20 | 100 | 155.45 |
| 06/17/2026 19:20 | 100 | 155.47 |
| 06/17/2026 19:20 | 62 | 155.48 |
| 06/17/2026 19:20 | 30 | 155.44 |
| 06/17/2026 19:20 | 100 | 155.59 |
| 06/17/2026 19:20 | 64 | 155.48 |
| 06/17/2026 19:20 | 100 | 155.60 |
| 06/17/2026 19:20 | 36 | 155.48 |
| 06/17/2026 19:20 | 10 | 155.51 |
| 06/17/2026 19:20 | 2 | 155.51 |
| 06/17/2026 19:20 | 2 | 155.60 |
| 06/17/2026 19:20 | 50 | 155.60 |
| 06/17/2026 19:20 | 50 | 155.60 |
| 06/17/2026 19:20 | 6 | 155.60 |
| 06/17/2026 19:20 | 80 | 155.60 |
| 06/17/2026 19:20 | 20 | 155.60 |
| 06/17/2026 19:20 | 100 | 155.61 |
| 06/17/2026 19:20 | 100 | 155.67 |
| 06/17/2026 19:20 | 10 | 155.84 |
| 06/17/2026 19:20 | 160 | 155.84 |
| 06/17/2026 19:20 | 30 | 155.84 |
| 06/17/2026 19:20 | 10 | 155.84 |
| 06/17/2026 19:20 | 6 | 155.88 |
| 06/17/2026 19:20 | 30 | 155.93 |
| 06/17/2026 19:19 | 1 | 155.99 |
| 06/17/2026 19:19 | 1 | 155.96 |
| 06/17/2026 19:19 | 1 | 156.05 |
| 06/17/2026 19:18 | 2 | 156.05 |
| 06/17/2026 19:18 | 1 | 156.05 |
| 06/17/2026 19:18 | 101 | 156.12 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 10 | 155.98 |
| 06/17/2026 19:18 | 1 | 156.01 |
| 06/17/2026 19:17 | 1 | 156.00 |
| 06/17/2026 19:17 | 15 | 156.01 |
| 06/17/2026 19:17 | 10 | 155.98 |
| 06/17/2026 19:17 | 9 | 155.98 |
| 06/17/2026 19:16 | 1 | 156.07 |
| 06/17/2026 19:16 | 1 | 156.07 |
| 06/17/2026 19:15 | 1 | 155.98 |
| 06/17/2026 19:15 | 10 | 155.98 |
| 06/17/2026 19:15 | 1 | 156.00 |
| 06/17/2026 19:15 | 89 | 156.00 |
| 06/17/2026 19:15 | 11 | 156.00 |
| 06/17/2026 19:15 | 1 | 156.08 |
| 06/17/2026 19:15 | 5 | 156.08 |
| 06/17/2026 19:14 | 21 | 156.19 |
| 06/17/2026 19:14 | 34 | 156.19 |
| 06/17/2026 19:14 | 8 | 156.19 |
| 06/17/2026 19:14 | 10 | 156.19 |
| 06/17/2026 19:13 | 9 | 156.16 |
| 06/17/2026 19:13 | 11 | 156.15 |
| 06/17/2026 19:13 | 100 | 156.44 |
| 06/17/2026 19:12 | 6 | 156.12 |
| 06/17/2026 19:12 | 8 | 156.09 |
| 06/17/2026 19:11 | 39 | 156.47 |
| 06/17/2026 19:11 | 19 | 156.47 |
| 06/17/2026 19:11 | 58 | 156.48 |
| 06/17/2026 19:11 | 5 | 156.48 |
| 06/17/2026 19:11 | 53 | 156.48 |
| 06/17/2026 19:11 | 47 | 156.48 |
| 06/17/2026 19:11 | 100 | 156.71 |
| 06/17/2026 19:11 | 50 | 156.71 |
| 06/17/2026 19:11 | 100 | 156.80 |
| 06/17/2026 19:11 | 100 | 156.80 |
| 06/17/2026 19:11 | 1 | 156.89 |
| 06/17/2026 19:11 | 1 | 156.82 |
| 06/17/2026 19:11 | 1 | 156.775 |
| 06/17/2026 19:11 | 10 | 156.775 |
| 06/17/2026 19:11 | 3 | 156.775 |
| 06/17/2026 19:11 | 50 | 156.70 |
| 06/17/2026 19:11 | 1 | 156.82 |
| 06/17/2026 19:11 | 7 | 156.68 |
| 06/17/2026 19:10 | 36 | 156.80 |
| 06/17/2026 19:10 | 1 | 156.80 |
| 06/17/2026 19:10 | 17 | 156.79 |
| 06/17/2026 19:10 | 17 | 156.79 |
| 06/17/2026 19:10 | 16 | 156.79 |
| 06/17/2026 19:10 | 45 | 156.79 |
| 06/17/2026 19:10 | 1 | 156.79 |
| 06/17/2026 19:10 | 98 | 156.79 |
| 06/17/2026 19:10 | 2 | 156.79 |
| 06/17/2026 19:10 | 1 | 156.62 |
| 06/17/2026 19:09 | 1 | 156.59 |
| 06/17/2026 19:09 | 1 | 156.59 |
| 06/17/2026 19:08 | 1 | 156.59 |
| 06/17/2026 19:08 | 95 | 156.73 |
| 06/17/2026 19:08 | 5 | 156.73 |
| 06/17/2026 19:08 | 7 | 156.78 |
| 06/17/2026 19:08 | 3 | 156.73 |
| 06/17/2026 19:08 | 100 | 156.58 |
| 06/17/2026 19:08 | 1 | 156.42 |
| 06/17/2026 19:08 | 20 | 156.41 |
| 06/17/2026 19:08 | 74 | 156.42 |
| 06/17/2026 19:08 | 100 | 156.55 |
| 06/17/2026 19:08 | 3 | 156.42 |
| 06/17/2026 19:08 | 3 | 156.42 |
| 06/17/2026 19:08 | 3 | 156.42 |
| 06/17/2026 19:08 | 17 | 156.42 |
| 06/17/2026 19:08 | 50 | 156.50 |
| 06/17/2026 19:08 | 30 | 156.52 |
| 06/17/2026 19:08 | 28 | 156.53 |
| 06/17/2026 19:08 | 100 | 156.55 |
| 06/17/2026 19:08 | 100 | 156.55 |
| 06/17/2026 19:08 | 100 | 156.56 |
| 06/17/2026 19:08 | 7 | 156.58 |
| 06/17/2026 19:07 | 7 | 156.73 |
| 06/17/2026 19:07 | 8 | 156.73 |
| 06/17/2026 19:07 | 5 | 156.75 |
| 06/17/2026 19:07 | 100 | 156.88 |
| 06/17/2026 19:07 | 40 | 156.89 |
| 06/17/2026 19:07 | 98 | 156.94 |
| 06/17/2026 19:07 | 100 | 156.98 |
| 06/17/2026 19:07 | 100 | 157.13 |
| 06/17/2026 19:07 | 1 | 157.13 |
| 06/17/2026 19:07 | 100 | 157.14 |
| 06/17/2026 19:07 | 1 | 157.15 |
| 06/17/2026 19:07 | 3 | 157.22 |
| 06/17/2026 19:07 | 100 | 157.32 |
| 06/17/2026 19:07 | 100 | 157.33 |
| 06/17/2026 19:07 | 2 | 157.43 |
| 06/17/2026 19:07 | 3 | 157.42 |
| 06/17/2026 19:07 | 1 | 157.34 |
| 06/17/2026 19:06 | 6 | 157.30 |
| 06/17/2026 19:06 | 1 | 157.25 |
| 06/17/2026 19:06 | 1 | 157.185 |
| 06/17/2026 19:06 | 40 | 157.17 |
| 06/17/2026 19:06 | 15 | 157.13 |
| 06/17/2026 19:06 | 71 | 157.13 |
| 06/17/2026 19:06 | 2 | 157.12 |
| 06/17/2026 19:06 | 1 | 156.93 |
| 06/17/2026 19:05 | 1 | 156.93 |
| 06/17/2026 19:05 | 1 | 156.94 |
| 06/17/2026 19:04 | 1 | 156.95 |
| 06/17/2026 19:04 | 9 | 156.95 |
| 06/17/2026 19:04 | 100 | 157.01 |
| 06/17/2026 19:04 | 50 | 157.01 |
| 06/17/2026 19:04 | 53 | 157.01 |
| 06/17/2026 19:04 | 47 | 157.01 |
| 06/17/2026 19:04 | 100 | 157.02 |
| 06/17/2026 19:04 | 1 | 157.03 |
| 06/17/2026 19:04 | 2 | 157.04 |
| 06/17/2026 19:03 | 120 | 157.20 |
| 06/17/2026 19:03 | 20 | 157.24 |
| 06/17/2026 19:03 | 10 | 157.23 |
| 06/17/2026 19:03 | 12 | 157.24 |
| 06/17/2026 19:02 | 6 | 157.24 |
| 06/17/2026 19:02 | 2 | 157.24 |
| 06/17/2026 19:02 | 2 | 157.24 |
| 06/17/2026 19:01 | 172 | 157.02 |
| 06/17/2026 19:01 | 192 | 157.02 |
| 06/17/2026 19:01 | 5 | 157.02 |
| 06/17/2026 19:01 | 10 | 157.02 |
| 06/17/2026 19:01 | 25 | 156.95 |
| 06/17/2026 19:01 | 2 | 156.98 |
| 06/17/2026 19:01 | 1 | 156.95 |
| 06/17/2026 19:01 | 100 | 156.92 |
| 06/17/2026 19:01 | 1 | 156.98 |
| 06/17/2026 19:01 | 100 | 156.92 |
| 06/17/2026 19:01 | 2 | 156.92 |
| 06/17/2026 19:01 | 8 | 156.92 |
| 06/17/2026 19:01 | 24 | 156.92 |
| 06/17/2026 19:01 | 8 | 156.92 |
| 06/17/2026 19:01 | 2 | 157.105 |
| 06/17/2026 19:01 | 8 | 157.105 |
| 06/17/2026 19:01 | 8 | 157.105 |
| 06/17/2026 19:01 | 98 | 157.10 |
| 06/17/2026 19:01 | 2 | 157.10 |
| 06/17/2026 19:01 | 1 | 157.04 |
| 06/17/2026 19:01 | 5 | 157.04 |
| 06/17/2026 19:00 | 20 | 156.92 |
| 06/17/2026 19:00 | 20 | 156.92 |
| 06/17/2026 19:00 | 19 | 156.81 |
| 06/17/2026 19:00 | 81 | 156.92 |
| 06/17/2026 19:00 | 19 | 156.92 |
| 06/17/2026 19:00 | 17 | 156.92 |
| 06/17/2026 19:00 | 11 | 156.92 |
| 06/17/2026 19:00 | 3 | 156.92 |
| 06/17/2026 19:00 | 12 | 156.92 |
| 06/17/2026 19:00 | 8 | 156.92 |
| 06/17/2026 19:00 | 8 | 156.92 |
| 06/17/2026 19:00 | 8 | 156.92 |
| 06/17/2026 19:00 | 8 | 156.92 |
| 06/17/2026 19:00 | 6 | 156.92 |
| 06/17/2026 19:00 | 3 | 156.85 |
| 06/17/2026 19:00 | 4 | 156.85 |
| 06/17/2026 19:00 | 7 | 156.84 |
| 06/17/2026 19:00 | 93 | 156.84 |
| 06/17/2026 19:00 | 13 | 156.84 |
| 06/17/2026 19:00 | 30 | 156.84 |
| 06/17/2026 19:00 | 8 | 156.84 |
| 06/17/2026 19:00 | 15 | 156.73 |
| 06/17/2026 19:00 | 12 | 156.74 |
| 06/17/2026 19:00 | 16 | 156.84 |
| 06/17/2026 19:00 | 2 | 156.835 |
| 06/17/2026 19:00 | 2 | 156.835 |
| 06/17/2026 19:00 | 6 | 156.835 |
| 06/17/2026 19:00 | 2 | 156.835 |
| 06/17/2026 18:59 | 5 | 156.84 |
| 06/17/2026 18:59 | 12 | 156.84 |
| 06/17/2026 18:59 | 5 | 156.84 |
| 06/17/2026 18:59 | 9 | 156.84 |
| 06/17/2026 18:59 | 2 | 156.84 |
| 06/17/2026 18:59 | 4 | 156.84 |
| 06/17/2026 18:59 | 7 | 156.84 |
| 06/17/2026 18:59 | 4 | 156.84 |
| 06/17/2026 18:58 | 100 | 156.93 |
| 06/17/2026 18:58 | 88 | 157.12 |
| 06/17/2026 18:57 | 24 | 156.835 |
| 06/17/2026 18:57 | 5 | 156.835 |
| 06/17/2026 18:57 | 23 | 156.835 |
| 06/17/2026 18:57 | 3 | 156.835 |
| 06/17/2026 18:57 | 4 | 156.835 |
| 06/17/2026 18:57 | 49 | 157.13 |
| 06/17/2026 18:57 | 100 | 156.94 |
| 06/17/2026 18:57 | 31 | 156.96 |
| 06/17/2026 18:57 | 145 | 156.96 |
| 06/17/2026 18:57 | 22 | 156.96 |
| 06/17/2026 18:57 | 40 | 156.96 |
| 06/17/2026 18:57 | 2000 | 156.96 |
| 06/17/2026 18:57 | 28 | 156.95 |
| 06/17/2026 18:57 | 120 | 156.91 |
| 06/17/2026 18:57 | 50 | 156.89 |
| 06/17/2026 18:57 | 144 | 156.96 |
| 06/17/2026 18:57 | 74 | 156.96 |
| 06/17/2026 18:57 | 1 | 156.96 |
| 06/17/2026 18:57 | 49 | 157.03 |
| 06/17/2026 18:57 | 99 | 156.96 |
| 06/17/2026 18:57 | 22 | 157.03 |
| 06/17/2026 18:57 | 100 | 157.03 |
| 06/17/2026 18:57 | 17 | 157.03 |
| 06/17/2026 18:57 | 10 | 157.09 |
| 06/17/2026 18:57 | 10 | 157.09 |
| 06/17/2026 18:57 | 50 | 157.09 |
| 06/17/2026 18:57 | 50 | 157.09 |
| 06/17/2026 18:57 | 50 | 157.09 |
| 06/17/2026 18:57 | 1 | 157.12 |
| 06/17/2026 18:57 | 33 | 157.03 |
| 06/17/2026 18:57 | 50 | 157.03 |
| 06/17/2026 18:57 | 3 | 157.03 |
| 06/17/2026 18:57 | 50 | 157.10 |
| 06/17/2026 18:57 | 2 | 157.15 |
| 06/17/2026 18:57 | 4 | 157.23 |
| 06/17/2026 18:57 | 53 | 157.23 |
| 06/17/2026 18:57 | 4 | 157.23 |
| 06/17/2026 18:57 | 5 | 157.23 |
| 06/17/2026 18:57 | 18 | 157.23 |
| 06/17/2026 18:57 | 4 | 157.23 |
| 06/17/2026 18:57 | 2 | 157.23 |
| 06/17/2026 18:57 | 4 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 6 | 157.26 |
| 06/17/2026 18:57 | 2 | 157.27 |
| 06/17/2026 18:57 | 4 | 157.27 |
| 06/17/2026 18:57 | 6 | 157.27 |
| 06/17/2026 18:57 | 6 | 157.27 |
| 06/17/2026 18:57 | 6 | 157.27 |
| 06/17/2026 18:57 | 6 | 157.27 |
| 06/17/2026 18:57 | 6 | 157.27 |
| 06/17/2026 18:57 | 6 | 157.27 |
| 06/17/2026 18:57 | 11 | 157.27 |
| 06/17/2026 18:57 | 11 | 157.27 |
| 06/17/2026 18:57 | 47 | 157.33 |
| 06/17/2026 18:57 | 38 | 157.40 |
| 06/17/2026 18:57 | 100 | 157.42 |
| 06/17/2026 18:57 | 13 | 157.40 |
| 06/17/2026 18:57 | 49 | 157.40 |
| 06/17/2026 18:57 | 41 | 157.40 |
| 06/17/2026 18:57 | 16 | 157.40 |
| 06/17/2026 18:57 | 4 | 157.40 |
| 06/17/2026 18:57 | 22 | 157.40 |
| 06/17/2026 18:57 | 11 | 157.40 |
| 06/17/2026 18:57 | 10 | 157.40 |
| 06/17/2026 18:57 | 2 | 157.40 |
| 06/17/2026 18:57 | 4 | 157.40 |
| 06/17/2026 18:57 | 22 | 157.40 |
| 06/17/2026 18:57 | 4 | 157.40 |
| 06/17/2026 18:57 | 100 | 157.44 |
| 06/17/2026 18:57 | 120 | 157.44 |
| 06/17/2026 18:57 | 14 | 157.43 |
| 06/17/2026 18:57 | 4 | 157.43 |
| 06/17/2026 18:57 | 4 | 157.40 |
| 06/17/2026 18:57 | 5 | 157.44 |
| 06/17/2026 18:57 | 1 | 157.41 |
| 06/17/2026 18:57 | 47 | 157.44 |
| 06/17/2026 18:57 | 100 | 157.43 |
| 06/17/2026 18:57 | 4 | 157.41 |
| 06/17/2026 18:57 | 75 | 157.43 |
| 06/17/2026 18:57 | 101 | 157.51 |
| 06/17/2026 18:57 | 50 | 157.50 |
| 06/17/2026 18:57 | 15 | 157.43 |
| 06/17/2026 18:57 | 100 | 157.44 |
| 06/17/2026 18:57 | 10 | 157.43 |
| 06/17/2026 18:57 | 3 | 157.43 |
| 06/17/2026 18:57 | 100 | 157.44 |
| 06/17/2026 18:57 | 50 | 157.50 |
| 06/17/2026 18:57 | 100 | 157.45 |
| 06/17/2026 18:57 | 3 | 157.45 |
| 06/17/2026 18:57 | 7 | 157.45 |
| 06/17/2026 18:57 | 93 | 157.45 |
| 06/17/2026 18:57 | 7 | 157.45 |
| 06/17/2026 18:57 | 1 | 157.46 |
| 06/17/2026 18:57 | 10 | 157.46 |
| 06/17/2026 18:57 | 100 | 157.46 |
| 06/17/2026 18:57 | 100 | 157.50 |
| 06/17/2026 18:57 | 2 | 157.50 |
| 06/17/2026 18:57 | 8 | 157.50 |
| 06/17/2026 18:57 | 96 | 157.50 |
| 06/17/2026 18:57 | 100 | 157.51 |
| 06/17/2026 18:57 | 101 | 157.54 |
| 06/17/2026 18:57 | 1 | 157.55 |
| 06/17/2026 18:57 | 100 | 157.81 |
| 06/17/2026 18:57 | 5 | 158.03 |
| 06/17/2026 18:57 | 100 | 157.95 |
| 06/17/2026 18:57 | 100 | 157.96 |
| 06/17/2026 18:57 | 1 | 158.04 |
| 06/17/2026 18:57 | 100 | 157.99 |
| 06/17/2026 18:57 | 100 | 158.01 |
| 06/17/2026 18:57 | 7 | 158.04 |
| 06/17/2026 18:57 | 100 | 158.00 |
| 06/17/2026 18:57 | 8 | 158.00 |
| 06/17/2026 18:57 | 500 | 158.00 |
| 06/17/2026 18:57 | 20 | 158.00 |
| 06/17/2026 18:57 | 80 | 158.00 |
| 06/17/2026 18:57 | 20 | 158.00 |
| 06/17/2026 18:57 | 80 | 158.00 |
| 06/17/2026 18:57 | 1 | 157.99 |
| 06/17/2026 18:57 | 1 | 157.88 |
| 06/17/2026 18:57 | 32 | 157.73 |
| 06/17/2026 18:56 | 90 | 157.72 |
| 06/17/2026 18:55 | 100 | 157.70 |
| 06/17/2026 18:55 | 3 | 157.59 |
| 06/17/2026 18:55 | 30 | 157.71 |
| 06/17/2026 18:55 | 13 | 157.69 |
| 06/17/2026 18:55 | 1 | 157.69 |
| 06/17/2026 18:55 | 12 | 157.52 |
| 06/17/2026 18:54 | 5 | 157.53 |
| 06/17/2026 18:53 | 4 | 157.50 |
| 06/17/2026 18:53 | 28 | 157.56 |
| 06/17/2026 18:53 | 100 | 157.63 |
| 06/17/2026 18:53 | 100 | 157.72 |
| 06/17/2026 18:52 | 100 | 157.86 |
| 06/17/2026 18:52 | 20 | 157.86 |
| 06/17/2026 18:52 | 286 | 157.81 |
| 06/17/2026 18:52 | 2 | 157.815 |
| 06/17/2026 18:52 | 9 | 157.815 |
| 06/17/2026 18:52 | 3 | 157.815 |
| 06/17/2026 18:52 | 8 | 157.815 |
| 06/17/2026 18:52 | 100 | 157.83 |
| 06/17/2026 18:52 | 78 | 157.83 |
| 06/17/2026 18:52 | 100 | 157.84 |
| 06/17/2026 18:52 | 54 | 157.96 |
| 06/17/2026 18:52 | 6 | 157.96 |
| 06/17/2026 18:52 | 6 | 157.92 |
| 06/17/2026 18:52 | 194 | 157.92 |
| 06/17/2026 18:52 | 6 | 157.92 |
| 06/17/2026 18:52 | 4 | 157.92 |
| 06/17/2026 18:52 | 200 | 157.92 |
| 06/17/2026 18:52 | 4 | 157.92 |
| 06/17/2026 18:52 | 4 | 157.915 |
| 06/17/2026 18:52 | 16 | 157.915 |
| 06/17/2026 18:52 | 6 | 157.91 |
| 06/17/2026 18:52 | 100 | 157.77 |
| 06/17/2026 18:52 | 23 | 157.77 |
| 06/17/2026 18:52 | 77 | 157.77 |
| 06/17/2026 18:52 | 23 | 157.78 |
| 06/17/2026 18:52 | 77 | 157.78 |
| 06/17/2026 18:52 | 8 | 157.78 |
| 06/17/2026 18:52 | 15 | 157.885 |
| 06/17/2026 18:52 | 8 | 157.885 |
| 06/17/2026 18:52 | 100 | 157.885 |
| 06/17/2026 18:52 | 100 | 157.885 |
| 06/17/2026 18:51 | 5 | 157.90 |
| 06/17/2026 18:51 | 13 | 157.90 |
| 06/17/2026 18:51 | 30 | 157.89 |
| 06/17/2026 18:51 | 8 | 157.785 |
| 06/17/2026 18:51 | 10 | 157.87 |
| 06/17/2026 18:50 | 100 | 157.95 |
| 06/17/2026 18:50 | 1 | 157.91 |
| 06/17/2026 18:50 | 62 | 157.88 |
| 06/17/2026 18:50 | 13 | 157.88 |
| 06/17/2026 18:50 | 150 | 157.88 |
| 06/17/2026 18:50 | 4 | 157.84 |
| 06/17/2026 18:50 | 58 | 157.84 |
| 06/17/2026 18:50 | 17 | 157.84 |
| 06/17/2026 18:50 | 25 | 157.84 |
| 06/17/2026 18:50 | 1 | 157.82 |
| 06/17/2026 18:50 | 18 | 157.80 |
| 06/17/2026 18:50 | 14 | 157.74 |
| 06/17/2026 18:50 | 14 | 157.74 |
| 06/17/2026 18:50 | 1 | 157.74 |
| 06/17/2026 18:50 | 1 | 157.73 |
| 06/17/2026 18:50 | 100 | 157.71 |
| 06/17/2026 18:50 | 100 | 157.70 |
| 06/17/2026 18:50 | 12 | 157.64 |
| 06/17/2026 18:50 | 6 | 157.61 |
| 06/17/2026 18:50 | 13 | 157.58 |
| 06/17/2026 18:50 | 135 | 157.58 |
| 06/17/2026 18:50 | 6 | 157.58 |
| 06/17/2026 18:50 | 5 | 157.56 |
| 06/17/2026 18:50 | 10 | 157.56 |
| 06/17/2026 18:49 | 26 | 157.50 |
| 06/17/2026 18:49 | 8 | 157.40 |
| 06/17/2026 18:49 | 31 | 157.27 |
| 06/17/2026 18:49 | 100 | 157.14 |
| 06/17/2026 18:48 | 12 | 157.265 |
| 06/17/2026 18:48 | 19 | 157.265 |
| 06/17/2026 18:48 | 9 | 157.07 |
| 06/17/2026 18:48 | 1 | 157.07 |
| 06/17/2026 18:48 | 4 | 157.10 |
| 06/17/2026 18:48 | 31 | 157.10 |
| 06/17/2026 18:48 | 7 | 157.12 |
| 06/17/2026 18:48 | 23 | 157.12 |
| 06/17/2026 18:48 | 100 | 157.12 |
| 06/17/2026 18:48 | 100 | 157.12 |
| 06/17/2026 18:48 | 1 | 157.12 |
| 06/17/2026 18:48 | 100 | 157.12 |
| 06/17/2026 18:47 | 9 | 157.32 |
| 06/17/2026 18:47 | 8 | 157.32 |
| 06/17/2026 18:47 | 14 | 157.355 |
| 06/17/2026 18:47 | 30 | 157.32 |
| 06/17/2026 18:47 | 7 | 157.32 |
| 06/17/2026 18:47 | 3 | 157.13 |
| 06/17/2026 18:47 | 7 | 157.26 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 5 | 157.27 |
| 06/17/2026 18:47 | 2 | 157.27 |
| 06/17/2026 18:47 | 5 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 2 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 5 | 157.27 |
| 06/17/2026 18:47 | 2 | 157.27 |
| 06/17/2026 18:47 | 5 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 2 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 2 | 157.27 |
| 06/17/2026 18:47 | 5 | 157.27 |
| 06/17/2026 18:47 | 2 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.27 |
| 06/17/2026 18:47 | 7 | 157.32 |
| 06/17/2026 18:47 | 1 | 157.32 |
| 06/17/2026 18:47 | 6 | 157.32 |
| 06/17/2026 18:47 | 1 | 157.32 |
| 06/17/2026 18:47 | 2 | 157.32 |
| 06/17/2026 18:47 | 7 | 157.32 |
| 06/17/2026 18:47 | 7 | 157.32 |
| 06/17/2026 18:47 | 3 | 157.32 |
| 06/17/2026 18:47 | 4 | 157.32 |
| 06/17/2026 18:47 | 4 | 157.32 |
| 06/17/2026 18:47 | 3 | 157.32 |
| 06/17/2026 18:47 | 6 | 157.32 |
| 06/17/2026 18:47 | 1 | 157.32 |
| 06/17/2026 18:47 | 7 | 157.355 |
| 06/17/2026 18:47 | 7 | 157.355 |
| 06/17/2026 18:47 | 7 | 157.355 |
| 06/17/2026 18:47 | 1 | 157.32 |
| 06/17/2026 18:47 | 1 | 157.32 |
| 06/17/2026 18:47 | 1 | 157.32 |
| 06/17/2026 18:46 | 1 | 157.32 |
| 06/17/2026 18:46 | 3 | 157.32 |
| 06/17/2026 18:46 | 3 | 157.32 |
| 06/17/2026 18:46 | 5 | 157.32 |
| 06/17/2026 18:46 | 2 | 157.32 |
| 06/17/2026 18:46 | 2 | 157.32 |
| 06/17/2026 18:46 | 3 | 157.32 |
| 06/17/2026 18:46 | 2 | 157.32 |
| 06/17/2026 18:46 | 23 | 157.355 |
| 06/17/2026 18:45 | 5 | 157.32 |
| 06/17/2026 18:45 | 5 | 157.32 |
| 06/17/2026 18:45 | 18 | 157.355 |
| 06/17/2026 18:45 | 2 | 157.355 |
| 06/17/2026 18:45 | 8 | 157.355 |
| 06/17/2026 18:45 | 90 | 157.355 |
| 06/17/2026 18:44 | 26 | 157.36 |
| 06/17/2026 18:44 | 3 | 157.355 |
| 06/17/2026 18:44 | 50 | 157.355 |
| 06/17/2026 18:44 | 33 | 157.36 |
| 06/17/2026 18:44 | 2 | 157.355 |
| 06/17/2026 18:44 | 11 | 157.355 |
| 06/17/2026 18:44 | 1 | 157.45 |
| 06/17/2026 18:43 | 26 | 157.36 |
| 06/17/2026 18:43 | 19 | 157.355 |
| 06/17/2026 18:43 | 15 | 157.355 |
| 06/17/2026 18:43 | 21 | 157.29 |
| 06/17/2026 18:43 | 31 | 157.29 |
| 06/17/2026 18:43 | 2 | 157.29 |
| 06/17/2026 18:43 | 9 | 157.28 |
| 06/17/2026 18:43 | 1 | 157.27 |
| 06/17/2026 18:43 | 1 | 157.24 |
| 06/17/2026 18:43 | 90 | 157.24 |
| 06/17/2026 18:43 | 3 | 157.21 |
| 06/17/2026 18:43 | 1 | 157.18 |
| 06/17/2026 18:43 | 1 | 157.17 |
| 06/17/2026 18:43 | 1 | 157.16 |
| 06/17/2026 18:43 | 13 | 157.095 |
| 06/17/2026 18:43 | 13 | 157.095 |
| 06/17/2026 18:43 | 10 | 157.095 |
| 06/17/2026 18:43 | 2 | 157.095 |
| 06/17/2026 18:43 | 30 | 157.095 |
| 06/17/2026 18:43 | 31 | 157.08 |
| 06/17/2026 18:43 | 5 | 157.08 |
| 06/17/2026 18:43 | 19 | 157.07 |
| 06/17/2026 18:43 | 17 | 157.07 |
| 06/17/2026 18:43 | 15 | 156.99 |
| 06/17/2026 18:42 | 11 | 157.095 |
| 06/17/2026 18:41 | 100 | 157.095 |
| 06/17/2026 18:41 | 3 | 156.95 |
| 06/17/2026 18:41 | 11 | 157.00 |
| 06/17/2026 18:41 | 9 | 157.00 |
| 06/17/2026 18:41 | 8 | 157.03 |
| 06/17/2026 18:41 | 3 | 157.07 |
| 06/17/2026 18:41 | 7 | 157.00 |
| 06/17/2026 18:41 | 20 | 157.07 |
| 06/17/2026 18:41 | 1 | 157.02 |
| 06/17/2026 18:41 | 58 | 157.02 |
| 06/17/2026 18:41 | 42 | 157.02 |
| 06/17/2026 18:41 | 2 | 157.02 |
| 06/17/2026 18:41 | 4 | 157.02 |
| 06/17/2026 18:41 | 1 | 157.02 |
| 06/17/2026 18:41 | 2 | 157.03 |
| 06/17/2026 18:41 | 5 | 157.12 |
| 06/17/2026 18:41 | 2 | 157.09 |
| 06/17/2026 18:41 | 100 | 157.02 |
| 06/17/2026 18:41 | 5 | 156.97 |
| 06/17/2026 18:41 | 8 | 157.04 |
| 06/17/2026 18:41 | 17 | 157.04 |
| 06/17/2026 18:41 | 45 | 157.04 |
| 06/17/2026 18:41 | 10 | 157.01 |
| 06/17/2026 18:41 | 95 | 157.00 |
| 06/17/2026 18:41 | 5 | 157.00 |
| 06/17/2026 18:41 | 55 | 157.00 |
| 06/17/2026 18:41 | 40 | 156.99 |
| 06/17/2026 18:41 | 8 | 156.895 |
| 06/17/2026 18:41 | 5 | 156.895 |
| 06/17/2026 18:41 | 8 | 156.895 |
| 06/17/2026 18:40 | 6 | 156.785 |
| 06/17/2026 18:40 | 3 | 156.785 |
| 06/17/2026 18:40 | 100 | 156.785 |
| 06/17/2026 18:40 | 100 | 156.785 |
| 06/17/2026 18:40 | 10 | 156.785 |
| 06/17/2026 18:40 | 50 | 156.785 |
| 06/17/2026 18:40 | 10 | 156.785 |
| 06/17/2026 18:40 | 50 | 156.72 |
| 06/17/2026 18:40 | 33 | 156.58 |
| 06/17/2026 18:40 | 37 | 156.58 |
| 06/17/2026 18:40 | 9 | 156.58 |
| 06/17/2026 18:40 | 11 | 156.58 |
| 06/17/2026 18:40 | 2 | 156.58 |
| 06/17/2026 18:40 | 20 | 156.58 |
| 06/17/2026 18:40 | 100 | 156.59 |
| 06/17/2026 18:40 | 78 | 156.58 |
| 06/17/2026 18:40 | 42 | 156.59 |
| 06/17/2026 18:40 | 58 | 156.59 |
| 06/17/2026 18:40 | 62 | 156.59 |
| 06/17/2026 18:40 | 38 | 156.59 |
| 06/17/2026 18:40 | 62 | 156.60 |
| 06/17/2026 18:40 | 38 | 156.60 |
| 06/17/2026 18:40 | 62 | 156.60 |
| 06/17/2026 18:40 | 58 | 156.60 |
| 06/17/2026 18:40 | 5 | 156.79 |
| 06/17/2026 18:40 | 27 | 156.79 |
| 06/17/2026 18:40 | 30 | 156.79 |
| 06/17/2026 18:38 | 350 | 156.72 |
| 06/17/2026 18:37 | 100 | 156.87 |
| 06/17/2026 18:37 | 61 | 156.87 |
| 06/17/2026 18:37 | 2 | 156.87 |
| 06/17/2026 18:37 | 18 | 156.87 |
| 06/17/2026 18:37 | 19 | 156.87 |
| 06/17/2026 18:37 | 100 | 156.87 |
| 06/17/2026 18:37 | 42 | 156.99 |
| 06/17/2026 18:37 | 51 | 157.00 |
| 06/17/2026 18:37 | 50 | 157.00 |
| 06/17/2026 18:37 | 10 | 156.96 |
| 06/17/2026 18:37 | 10 | 156.96 |
| 06/17/2026 18:37 | 10 | 156.96 |
| 06/17/2026 18:37 | 8 | 156.91 |
| 06/17/2026 18:37 | 25 | 156.85 |
| 06/17/2026 18:37 | 1 | 156.75 |
| 06/17/2026 18:37 | 1 | 156.73 |
| 06/17/2026 18:37 | 5 | 156.72 |
| 06/17/2026 18:37 | 3 | 156.72 |
| 06/17/2026 18:37 | 1 | 156.72 |
| 06/17/2026 18:37 | 1 | 156.72 |
| 06/17/2026 18:37 | 45 | 156.72 |
| 06/17/2026 18:37 | 1 | 156.68 |
| 06/17/2026 18:37 | 1 | 156.57 |
| 06/17/2026 18:37 | 9 | 156.54 |
| 06/17/2026 18:37 | 1 | 156.54 |
| 06/17/2026 18:37 | 10 | 156.53 |
| 06/17/2026 18:37 | 11 | 156.53 |
| 06/17/2026 18:37 | 1 | 156.53 |
| 06/17/2026 18:37 | 10 | 156.53 |
| 06/17/2026 18:37 | 1 | 156.53 |
| 06/17/2026 18:37 | 56 | 156.53 |
| 06/17/2026 18:37 | 1 | 156.53 |
| 06/17/2026 18:37 | 10 | 156.53 |
| 06/17/2026 18:36 | 3 | 156.415 |
| 06/17/2026 18:36 | 1 | 156.56 |
| 06/17/2026 18:36 | 1 | 156.56 |
| 06/17/2026 18:35 | 1 | 156.53 |
| 06/17/2026 18:35 | 11 | 156.50 |
| 06/17/2026 18:35 | 10 | 156.50 |
| 06/17/2026 18:35 | 10 | 156.50 |
| 06/17/2026 18:35 | 4 | 156.50 |
| 06/17/2026 18:35 | 65 | 156.45 |
| 06/17/2026 18:35 | 35 | 156.45 |
| 06/17/2026 18:34 | 9 | 156.22 |
| 06/17/2026 18:34 | 10 | 156.20 |
| 06/17/2026 18:34 | 23 | 156.20 |
| 06/17/2026 18:34 | 77 | 156.20 |
| 06/17/2026 18:34 | 25 | 156.20 |
| 06/17/2026 18:34 | 40 | 156.19 |
| 06/17/2026 18:34 | 2 | 156.19 |
| 06/17/2026 18:34 | 1 | 156.16 |
| 06/17/2026 18:34 | 1 | 155.76 |
| 06/17/2026 18:34 | 1 | 155.76 |
| 06/17/2026 18:34 | 2 | 155.89 |
| 06/17/2026 18:34 | 2 | 155.89 |
| 06/17/2026 18:34 | 2 | 155.89 |
| 06/17/2026 18:30 | 42 | 156.205 |
| 06/17/2026 18:30 | 3 | 156.205 |
| 06/17/2026 18:29 | 10 | 156.35 |
| 06/17/2026 18:29 | 7 | 156.35 |
| 06/17/2026 18:29 | 1 | 156.45 |
| 06/17/2026 18:29 | 1 | 156.43 |
| 06/17/2026 18:29 | 1 | 156.40 |
| 06/17/2026 18:29 | 1 | 156.40 |
| 06/17/2026 18:29 | 1 | 156.35 |
| 06/17/2026 18:29 | 1 | 156.30 |
| 06/17/2026 18:29 | 1 | 156.29 |
| 06/17/2026 18:28 | 2 | 156.29 |
| 06/17/2026 18:28 | 2 | 156.295 |
| 06/17/2026 18:28 | 44 | 156.24 |
| 06/17/2026 18:28 | 4 | 156.42 |
| 06/17/2026 18:28 | 9 | 156.42 |
| 06/17/2026 18:28 | 4 | 156.43 |
| 06/17/2026 18:28 | 31 | 156.45 |
| 06/17/2026 18:28 | 7 | 156.46 |
| 06/17/2026 18:28 | 35 | 156.46 |
| 06/17/2026 18:28 | 13 | 156.46 |
| 06/17/2026 18:28 | 52 | 156.46 |
| 06/17/2026 18:28 | 44 | 156.46 |
| 06/17/2026 18:28 | 10 | 156.47 |
| 06/17/2026 18:28 | 1 | 156.47 |
| 06/17/2026 18:28 | 5 | 156.47 |
| 06/17/2026 18:28 | 100 | 156.48 |
| 06/17/2026 18:28 | 1 | 156.49 |
| 06/17/2026 18:28 | 100 | 156.50 |
| 06/17/2026 18:28 | 100 | 156.86 |
| 06/17/2026 18:28 | 8 | 156.83 |
| 06/17/2026 18:28 | 1 | 156.865 |
| 06/17/2026 18:28 | 100 | 156.93 |
| 06/17/2026 18:28 | 2 | 156.93 |
| 06/17/2026 18:28 | 20 | 157.03 |
| 06/17/2026 18:28 | 10 | 157.01 |
| 06/17/2026 18:28 | 1 | 157.00 |
| 06/17/2026 18:28 | 1 | 157.00 |
| 06/17/2026 18:28 | 30 | 157.00 |
| 06/17/2026 18:28 | 10 | 157.00 |
| 06/17/2026 18:28 | 200 | 157.00 |
| 06/17/2026 18:28 | 65 | 157.00 |
| 06/17/2026 18:28 | 6 | 156.97 |
| 06/17/2026 18:28 | 1 | 156.97 |
| 06/17/2026 18:27 | 5 | 156.96 |
| 06/17/2026 18:27 | 5 | 156.95 |
| 06/17/2026 18:27 | 17 | 156.88 |
| 06/17/2026 18:27 | 27 | 156.88 |
| 06/17/2026 18:27 | 10 | 156.735 |
| 06/17/2026 18:27 | 100 | 156.735 |
| 06/17/2026 18:27 | 10 | 156.735 |
| 06/17/2026 18:27 | 2 | 156.73 |
| 06/17/2026 18:27 | 10 | 156.73 |
| 06/17/2026 18:27 | 2 | 156.735 |
| 06/17/2026 18:27 | 12 | 156.735 |
| 06/17/2026 18:27 | 12 | 156.735 |
| 06/17/2026 18:27 | 12 | 156.735 |
| 06/17/2026 18:27 | 1 | 156.89 |
| 06/17/2026 18:27 | 1 | 156.87 |
| 06/17/2026 18:27 | 9 | 156.81 |
| 06/17/2026 18:27 | 10 | 156.80 |
| 06/17/2026 18:27 | 6 | 156.76 |
| 06/17/2026 18:26 | 1 | 156.72 |
| 06/17/2026 18:26 | 100 | 156.68 |
| 06/17/2026 18:26 | 10 | 156.59 |
| 06/17/2026 18:26 | 10 | 156.59 |
| 06/17/2026 18:26 | 212 | 156.50 |
| 06/17/2026 18:26 | 10 | 156.49 |
| 06/17/2026 18:26 | 12 | 156.49 |
| 06/17/2026 18:26 | 100 | 156.49 |
| 06/17/2026 18:26 | 25 | 156.49 |
| 06/17/2026 18:26 | 1 | 156.46 |
| 06/17/2026 18:26 | 2 | 156.35 |
| 06/17/2026 18:26 | 2 | 156.34 |
| 06/17/2026 18:24 | 4 | 156.30 |
| 06/17/2026 18:24 | 1 | 156.21 |
| 06/17/2026 18:24 | 10 | 156.02 |
| 06/17/2026 18:24 | 10 | 156.02 |
| 06/17/2026 18:24 | 10 | 156.02 |
| 06/17/2026 18:23 | 10 | 156.00 |
| 06/17/2026 18:23 | 10 | 155.98 |
| 06/17/2026 18:23 | 12 | 155.98 |
| 06/17/2026 18:23 | 100 | 155.98 |
| 06/17/2026 18:23 | 40 | 155.97 |
| 06/17/2026 18:23 | 10 | 155.85 |
| 06/17/2026 18:23 | 10 | 155.83 |
| 06/17/2026 18:21 | 9 | 155.60 |
| 06/17/2026 18:21 | 100 | 155.60 |
| 06/17/2026 18:19 | 20 | 155.69 |
| 06/17/2026 18:19 | 3 | 155.65 |
| 06/17/2026 18:19 | 1 | 155.70 |
| 06/17/2026 18:19 | 1 | 155.70 |
| 06/17/2026 18:19 | 8 | 155.75 |
| 06/17/2026 18:19 | 1 | 155.75 |
| 06/17/2026 18:19 | 1 | 155.75 |
| 06/17/2026 18:19 | 1 | 155.75 |
| 06/17/2026 18:18 | 1 | 155.80 |
| 06/17/2026 18:18 | 1 | 155.80 |
| 06/17/2026 18:18 | 1 | 155.80 |
| 06/17/2026 18:18 | 1 | 155.80 |
| 06/17/2026 18:18 | 100 | 155.82 |
| 06/17/2026 18:18 | 4 | 155.58 |
| 06/17/2026 18:17 | 2 | 155.92 |
| 06/17/2026 18:17 | 2 | 155.92 |
| 06/17/2026 18:17 | 1 | 156.05 |
| 06/17/2026 18:16 | 20 | 155.995 |
| 06/17/2026 18:16 | 10 | 155.995 |
| 06/17/2026 18:16 | 10 | 155.995 |
| 06/17/2026 18:16 | 10 | 155.995 |
| 06/17/2026 18:16 | 71 | 155.86 |
| 06/17/2026 18:16 | 9 | 155.86 |
| 06/17/2026 18:16 | 5 | 155.86 |
| 06/17/2026 18:16 | 7 | 155.86 |
| 06/17/2026 18:16 | 8 | 155.86 |
| 06/17/2026 18:16 | 1 | 156.05 |
| 06/17/2026 18:16 | 1 | 155.95 |
| 06/17/2026 18:16 | 1 | 155.90 |
| 06/17/2026 18:16 | 10 | 155.925 |
| 06/17/2026 18:16 | 7 | 155.925 |
| 06/17/2026 18:16 | 2 | 155.925 |
| 06/17/2026 18:16 | 2 | 155.925 |
| 06/17/2026 18:16 | 10 | 155.925 |
| 06/17/2026 18:16 | 10 | 155.925 |
| 06/17/2026 18:16 | 10 | 155.925 |
| 06/17/2026 18:16 | 10 | 155.925 |
| 06/17/2026 18:16 | 2 | 155.925 |
| 06/17/2026 18:16 | 8 | 155.925 |
| 06/17/2026 18:15 | 3 | 155.96 |
| 06/17/2026 18:15 | 2 | 155.96 |
| 06/17/2026 18:15 | 5 | 155.96 |
| 06/17/2026 18:15 | 5 | 155.96 |
| 06/17/2026 18:15 | 4 | 155.96 |
| 06/17/2026 18:15 | 7 | 155.96 |
| 06/17/2026 18:15 | 2 | 155.98 |
| 06/17/2026 18:15 | 20 | 155.94 |
| 06/17/2026 18:15 | 1 | 155.91 |
| 06/17/2026 18:15 | 1 | 155.675 |
| 06/17/2026 18:15 | 10 | 155.665 |
| 06/17/2026 18:15 | 5 | 155.675 |
| 06/17/2026 18:15 | 2 | 155.675 |
| 06/17/2026 18:15 | 2 | 155.675 |
| 06/17/2026 18:15 | 10 | 155.69 |
| 06/17/2026 18:15 | 16 | 155.69 |
| 06/17/2026 18:15 | 29 | 155.69 |
| 06/17/2026 18:14 | 11 | 155.675 |
| 06/17/2026 18:14 | 7 | 155.675 |
| 06/17/2026 18:14 | 1 | 155.675 |
| 06/17/2026 18:14 | 3 | 155.76 |
| 06/17/2026 18:14 | 3 | 155.84 |
| 06/17/2026 18:14 | 10 | 155.76 |
| 06/17/2026 18:14 | 93 | 155.76 |
| 06/17/2026 18:14 | 7 | 155.76 |
| 06/17/2026 18:14 | 100 | 155.76 |
| 06/17/2026 18:14 | 398 | 155.76 |
| 06/17/2026 18:14 | 100 | 155.78 |
| 06/17/2026 18:14 | 3 | 155.88 |
| 06/17/2026 18:13 | 1 | 155.74 |
| 06/17/2026 18:13 | 1 | 155.72 |
| 06/17/2026 18:13 | 10 | 155.655 |
| 06/17/2026 18:13 | 10 | 155.655 |
| 06/17/2026 18:13 | 1 | 155.655 |
| 06/17/2026 18:13 | 1 | 155.655 |
| 06/17/2026 18:13 | 12 | 155.655 |
| 06/17/2026 18:13 | 2 | 155.655 |
| 06/17/2026 18:12 | 13 | 155.60 |
| 06/17/2026 18:12 | 1 | 155.56 |
| 06/17/2026 18:12 | 5 | 155.625 |
| 06/17/2026 18:12 | 10 | 155.58 |
| 06/17/2026 18:12 | 9 | 155.43 |
| 06/17/2026 18:12 | 4 | 155.43 |
| 06/17/2026 18:12 | 3 | 155.43 |
| 06/17/2026 18:12 | 8 | 155.43 |
| 06/17/2026 18:12 | 9 | 155.43 |
| 06/17/2026 18:12 | 67 | 155.43 |
| 06/17/2026 18:12 | 5 | 155.40 |
| 06/17/2026 18:12 | 5 | 155.40 |
| 06/17/2026 18:12 | 1 | 155.39 |
| 06/17/2026 18:12 | 15 | 155.39 |
| 06/17/2026 18:12 | 1 | 155.38 |
| 06/17/2026 18:12 | 16 | 155.33 |
| 06/17/2026 18:12 | 16 | 155.33 |
| 06/17/2026 18:12 | 8 | 155.33 |
| 06/17/2026 18:12 | 2 | 155.33 |
| 06/17/2026 18:12 | 2 | 155.225 |
| 06/17/2026 18:12 | 3 | 155.225 |
| 06/17/2026 18:12 | 4 | 155.225 |
| 06/17/2026 18:12 | 18 | 155.13 |
| 06/17/2026 18:12 | 16 | 155.13 |
| 06/17/2026 18:12 | 151 | 155.13 |
| 06/17/2026 18:12 | 49 | 155.13 |
| 06/17/2026 18:12 | 14 | 155.13 |
| 06/17/2026 18:12 | 15 | 155.13 |
| 06/17/2026 18:12 | 8 | 155.13 |
| 06/17/2026 18:12 | 40 | 155.12 |
| 06/17/2026 18:12 | 37 | 155.12 |
| 06/17/2026 18:12 | 100 | 155.09 |
| 06/17/2026 18:12 | 163 | 155.12 |
| 06/17/2026 18:12 | 10 | 155.11 |
| 06/17/2026 18:12 | 100 | 155.03 |
| 06/17/2026 18:12 | 18 | 154.76 |
| 06/17/2026 18:12 | 15 | 154.76 |
| 06/17/2026 18:10 | 18 | 154.78 |
| 06/17/2026 18:09 | 4 | 155.06 |
| 06/17/2026 18:09 | 1 | 154.93 |
| 06/17/2026 18:08 | 33 | 154.85 |
| 06/17/2026 18:08 | 5 | 154.85 |
| 06/17/2026 18:08 | 36 | 154.43 |
| 06/17/2026 18:08 | 1 | 154.43 |
| 06/17/2026 18:08 | 100 | 154.44 |
| 06/17/2026 18:08 | 50 | 154.45 |
| 06/17/2026 18:08 | 100 | 154.46 |
| 06/17/2026 18:08 | 77 | 154.63 |
| 06/17/2026 18:08 | 23 | 154.63 |
| 06/17/2026 18:08 | 1 | 154.75 |
| 06/17/2026 18:08 | 77 | 154.75 |
| 06/17/2026 18:08 | 23 | 154.75 |
| 06/17/2026 18:08 | 10 | 154.63 |
| 06/17/2026 18:08 | 50 | 154.63 |
| 06/17/2026 18:08 | 100 | 154.63 |
| 06/17/2026 18:08 | 2 | 154.63 |
| 06/17/2026 18:08 | 50 | 154.66 |
| 06/17/2026 18:08 | 120 | 154.72 |
| 06/17/2026 18:08 | 5 | 154.63 |
| 06/17/2026 18:08 | 21 | 154.73 |
| 06/17/2026 18:08 | 10 | 154.85 |
| 06/17/2026 18:08 | 28 | 154.85 |
| 06/17/2026 18:08 | 2 | 154.85 |
| 06/17/2026 18:08 | 60 | 154.85 |
| 06/17/2026 18:08 | 40 | 154.85 |
| 06/17/2026 18:08 | 22 | 154.85 |
| 06/17/2026 18:08 | 10 | 154.90 |
| 06/17/2026 18:08 | 60 | 154.90 |
| 06/17/2026 18:08 | 32 | 154.90 |
| 06/17/2026 18:08 | 10 | 154.91 |
| 06/17/2026 18:08 | 5 | 154.91 |
| 06/17/2026 18:08 | 85 | 154.97 |
| 06/17/2026 18:08 | 15 | 154.97 |
| 06/17/2026 18:08 | 117 | 155.08 |
| 06/17/2026 18:08 | 70 | 155.11 |
| 06/17/2026 18:08 | 50 | 155.11 |
| 06/17/2026 18:08 | 3 | 155.20 |
| 06/17/2026 18:08 | 3 | 155.18 |
| 06/17/2026 18:08 | 12 | 155.18 |
| 06/17/2026 18:08 | 141 | 155.18 |
| 06/17/2026 18:08 | 12 | 155.18 |
| 06/17/2026 18:08 | 47 | 155.18 |
| 06/17/2026 18:08 | 40 | 155.17 |
| 06/17/2026 18:08 | 100 | 155.17 |
| 06/17/2026 18:08 | 1 | 155.15 |
| 06/17/2026 18:08 | 12 | 155.03 |
| 06/17/2026 18:08 | 7 | 154.90 |
| 06/17/2026 18:07 | 9 | 155.11 |
| 06/17/2026 18:07 | 19 | 155.05 |
| 06/17/2026 18:07 | 65 | 155.03 |
| 06/17/2026 18:07 | 1 | 154.90 |
| 06/17/2026 18:07 | 7 | 154.97 |
| 06/17/2026 18:07 | 1 | 155.02 |
| 06/17/2026 18:07 | 10 | 155.02 |
| 06/17/2026 18:07 | 1 | 155.02 |
| 06/17/2026 18:07 | 100 | 155.02 |
| 06/17/2026 18:05 | 14 | 155.205 |
| 06/17/2026 18:05 | 3 | 155.205 |
| 06/17/2026 18:05 | 10 | 155.205 |
| 06/17/2026 18:05 | 10 | 155.205 |
| 06/17/2026 18:05 | 7 | 155.205 |
| 06/17/2026 18:05 | 10 | 155.205 |
| 06/17/2026 18:04 | 1 | 155.15 |
| 06/17/2026 18:04 | 1 | 155.15 |
| 06/17/2026 18:04 | 1 | 155.15 |
| 06/17/2026 18:04 | 4 | 155.20 |
| 06/17/2026 18:04 | 1 | 155.20 |
| 06/17/2026 18:04 | 1 | 155.25 |
| 06/17/2026 18:04 | 1 | 155.28 |
| 06/17/2026 18:04 | 2 | 155.11 |
| 06/17/2026 18:04 | 1 | 155.25 |
| 06/17/2026 18:04 | 1 | 155.20 |
| 06/17/2026 18:04 | 1 | 155.20 |
| 06/17/2026 18:02 | 5 | 155.39 |
| 06/17/2026 18:01 | 100 | 155.34 |
| 06/17/2026 18:01 | 100 | 155.36 |
| 06/17/2026 18:01 | 26 | 155.36 |
| 06/17/2026 18:01 | 100 | 155.36 |
| 06/17/2026 18:01 | 100 | 155.37 |
| 06/17/2026 18:01 | 9 | 155.48 |
| 06/17/2026 18:00 | 100 | 155.83 |
| 06/17/2026 17:59 | 100 | 155.76 |
| 06/17/2026 17:59 | 10 | 155.76 |
| 06/17/2026 17:59 | 100 | 155.76 |
| 06/17/2026 17:59 | 10 | 155.93 |
| 06/17/2026 17:59 | 1 | 155.76 |
| 06/17/2026 17:59 | 5 | 156.00 |
| 06/17/2026 17:59 | 1 | 155.95 |
| 06/17/2026 17:59 | 10 | 155.91 |
| 06/17/2026 17:59 | 10 | 155.85 |
| 06/17/2026 17:59 | 1 | 155.82 |
| 06/17/2026 17:59 | 9 | 155.68 |
| 06/17/2026 17:59 | 1 | 155.68 |
| 06/17/2026 17:59 | 1 | 155.68 |
| 06/17/2026 17:59 | 7 | 155.57 |
| 06/17/2026 17:58 | 85 | 155.09 |
| 06/17/2026 17:58 | 100 | 155.11 |
| 06/17/2026 17:58 | 38 | 155.48 |
| 06/17/2026 17:58 | 18 | 155.24 |
| 06/17/2026 17:58 | 100 | 155.28 |
| 06/17/2026 17:58 | 100 | 155.29 |
| 06/17/2026 17:58 | 100 | 155.29 |
| 06/17/2026 17:58 | 200 | 155.29 |
| 06/17/2026 17:58 | 2 | 155.34 |
| 06/17/2026 17:58 | 29 | 155.51 |
| 06/17/2026 17:58 | 11 | 155.51 |
| 06/17/2026 17:58 | 28 | 155.54 |
| 06/17/2026 17:58 | 100 | 155.56 |
| 06/17/2026 17:58 | 100 | 155.57 |
| 06/17/2026 17:58 | 30 | 155.87 |
| 06/17/2026 17:58 | 100 | 155.93 |
| 06/17/2026 17:58 | 41 | 155.93 |
| 06/17/2026 17:58 | 10 | 155.93 |
| 06/17/2026 17:58 | 100 | 155.93 |
| 06/17/2026 17:58 | 1 | 156.11 |
| 06/17/2026 17:58 | 1 | 156.29 |
| 06/17/2026 17:58 | 1 | 156.29 |
| 06/17/2026 17:58 | 8 | 156.20 |
| 06/17/2026 17:58 | 13 | 156.26 |
| 06/17/2026 17:58 | 40 | 156.205 |
| 06/17/2026 17:58 | 20 | 156.205 |
| 06/17/2026 17:58 | 47 | 156.05 |
| 06/17/2026 17:58 | 100 | 156.09 |
| 06/17/2026 17:58 | 1 | 156.00 |
| 06/17/2026 17:58 | 10 | 156.00 |
| 06/17/2026 17:58 | 6 | 156.00 |
| 06/17/2026 17:58 | 5 | 156.00 |
| 06/17/2026 17:58 | 14 | 156.00 |
| 06/17/2026 17:58 | 7 | 156.00 |
| 06/17/2026 17:58 | 1 | 155.98 |
| 06/17/2026 17:58 | 1 | 155.95 |
| 06/17/2026 17:58 | 9 | 155.94 |
| 06/17/2026 17:58 | 1 | 155.94 |
| 06/17/2026 17:58 | 10 | 155.94 |
| 06/17/2026 17:58 | 1 | 155.91 |
| 06/17/2026 17:58 | 40 | 155.81 |
| 06/17/2026 17:58 | 5 | 155.72 |
| 06/17/2026 17:58 | 5 | 155.70 |
| 06/17/2026 17:58 | 500 | 155.69 |
| 06/17/2026 17:58 | 40 | 155.61 |
| 06/17/2026 17:58 | 12 | 155.58 |
| 06/17/2026 17:58 | 3 | 155.49 |
| 06/17/2026 17:58 | 2 | 155.49 |
| 06/17/2026 17:58 | 2 | 155.49 |
| 06/17/2026 17:57 | 10 | 155.33 |
| 06/17/2026 17:57 | 9 | 155.33 |
| 06/17/2026 17:57 | 11 | 155.32 |
| 06/17/2026 17:57 | 5 | 155.33 |
| 06/17/2026 17:57 | 1 | 155.49 |
| 06/17/2026 17:57 | 9 | 155.33 |
| 06/17/2026 17:56 | 100 | 155.325 |
| 06/17/2026 17:56 | 50 | 155.325 |
| 06/17/2026 17:56 | 30 | 155.325 |
| 06/17/2026 17:56 | 2 | 155.325 |
| 06/17/2026 17:56 | 12 | 155.325 |
| 06/17/2026 17:56 | 3 | 155.325 |
| 06/17/2026 17:56 | 1 | 155.49 |
| 06/17/2026 17:56 | 1 | 155.49 |
| 06/17/2026 17:56 | 1 | 155.49 |
| 06/17/2026 17:56 | 1 | 155.47 |
| 06/17/2026 17:56 | 3 | 155.46 |
| 06/17/2026 17:56 | 100 | 155.46 |
| 06/17/2026 17:56 | 3 | 155.39 |
| 06/17/2026 17:56 | 1 | 155.35 |
| 06/17/2026 17:56 | 5 | 155.32 |
| 06/17/2026 17:56 | 5 | 155.30 |
| 06/17/2026 17:56 | 18 | 155.27 |
| 06/17/2026 17:56 | 24 | 155.27 |
| 06/17/2026 17:56 | 17 | 155.14 |
| 06/17/2026 17:56 | 7 | 155.20 |
| 06/17/2026 17:56 | 50 | 155.19 |
| 06/17/2026 17:56 | 3 | 155.12 |
| 06/17/2026 17:56 | 40 | 155.06 |
| 06/17/2026 17:56 | 3 | 155.02 |
| 06/17/2026 17:56 | 2 | 155.12 |
| 06/17/2026 17:56 | 10 | 155.12 |
| 06/17/2026 17:56 | 1 | 155.04 |
| 06/17/2026 17:56 | 50 | 155.00 |
| 06/17/2026 17:56 | 10 | 155.00 |
| 06/17/2026 17:56 | 10 | 155.00 |
| 06/17/2026 17:56 | 10 | 155.00 |
| 06/17/2026 17:56 | 90 | 155.00 |
| 06/17/2026 17:56 | 150 | 155.00 |
| 06/17/2026 17:56 | 100 | 155.00 |
| 06/17/2026 17:56 | 440 | 155.00 |
| 06/17/2026 17:56 | 10 | 155.00 |
| 06/17/2026 17:56 | 5 | 155.00 |
| 06/17/2026 17:56 | 5 | 155.00 |
| 06/17/2026 17:56 | 10 | 155.00 |
| 06/17/2026 17:56 | 1 | 154.98 |
| 06/17/2026 17:56 | 100 | 154.95 |
| 06/17/2026 17:56 | 10 | 154.95 |
| 06/17/2026 17:56 | 13 | 154.95 |
| 06/17/2026 17:56 | 2 | 154.95 |
| 06/17/2026 17:56 | 2 | 154.93 |
| 06/17/2026 17:56 | 12 | 154.90 |
| 06/17/2026 17:56 | 4 | 154.86 |
| 06/17/2026 17:56 | 10 | 154.84 |
| 06/17/2026 17:56 | 5 | 154.74 |
| 06/17/2026 17:56 | 40 | 154.63 |
| 06/17/2026 17:56 | 5 | 154.54 |
| 06/17/2026 17:56 | 100 | 154.53 |
| 06/17/2026 17:56 | 101 | 154.51 |
| 06/17/2026 17:56 | 10 | 154.51 |
| 06/17/2026 17:56 | 43 | 154.47 |
| 06/17/2026 17:56 | 1 | 154.47 |
| 06/17/2026 17:56 | 18 | 154.31 |
| 06/17/2026 17:56 | 10 | 154.28 |
| 06/17/2026 17:55 | 100 | 154.085 |
| 06/17/2026 17:55 | 100 | 154.11 |
| 06/17/2026 17:55 | 100 | 154.11 |
| 06/17/2026 17:55 | 100 | 154.43 |
| 06/17/2026 17:55 | 125 | 154.44 |
| 06/17/2026 17:55 | 100 | 154.44 |
| 06/17/2026 17:55 | 100 | 154.46 |
| 06/17/2026 17:55 | 100 | 154.48 |
| 06/17/2026 17:55 | 100 | 154.48 |
| 06/17/2026 17:55 | 100 | 154.65 |
| 06/17/2026 17:55 | 100 | 154.71 |
| 06/17/2026 17:55 | 100 | 154.71 |
| 06/17/2026 17:55 | 100 | 154.71 |
| 06/17/2026 17:55 | 1 | 154.82 |
| 06/17/2026 17:55 | 1 | 154.82 |
| 06/17/2026 17:55 | 1 | 154.82 |
| 06/17/2026 17:55 | 1 | 154.82 |
| 06/17/2026 17:55 | 1 | 154.82 |
| 06/17/2026 17:55 | 14 | 154.82 |
| 06/17/2026 17:55 | 2 | 154.78 |
| 06/17/2026 17:55 | 1 | 154.78 |
| 06/17/2026 17:55 | 2 | 154.77 |
| 06/17/2026 17:55 | 3 | 154.75 |
| 06/17/2026 17:55 | 3 | 154.75 |
| 06/17/2026 17:55 | 2 | 154.75 |
| 06/17/2026 17:55 | 1 | 154.75 |
| 06/17/2026 17:55 | 100 | 154.70 |
| 06/17/2026 17:55 | 13 | 154.70 |
| 06/17/2026 17:55 | 2 | 154.75 |
| 06/17/2026 17:55 | 2 | 154.75 |
| 06/17/2026 17:55 | 10 | 154.68 |
| 06/17/2026 17:55 | 1 | 154.67 |
| 06/17/2026 17:55 | 4 | 154.67 |
| 06/17/2026 17:55 | 5 | 154.64 |
| 06/17/2026 17:55 | 5 | 154.64 |
| 06/17/2026 17:54 | 21 | 154.64 |
| 06/17/2026 17:53 | 4 | 154.64 |
| 06/17/2026 17:53 | 10 | 154.68 |
| 06/17/2026 17:53 | 10 | 154.64 |
| 06/17/2026 17:53 | 20 | 154.53 |
| 06/17/2026 17:53 | 1 | 154.65 |
| 06/17/2026 17:52 | 33 | 154.41 |
| 06/17/2026 17:52 | 38 | 154.41 |
| 06/17/2026 17:52 | 100 | 154.33 |
| 06/17/2026 17:52 | 40 | 154.49 |
| 06/17/2026 17:52 | 100 | 154.50 |
| 06/17/2026 17:52 | 100 | 154.51 |
| 06/17/2026 17:52 | 41 | 154.50 |
| 06/17/2026 17:52 | 41 | 154.51 |
| 06/17/2026 17:52 | 100 | 154.51 |
| 06/17/2026 17:52 | 31 | 154.52 |
| 06/17/2026 17:52 | 2 | 154.53 |
| 06/17/2026 17:52 | 104 | 154.59 |
| 06/17/2026 17:52 | 5 | 154.76 |
| 06/17/2026 17:52 | 5 | 154.74 |
| 06/17/2026 17:52 | 50 | 154.60 |
| 06/17/2026 17:52 | 25 | 154.68 |
| 06/17/2026 17:52 | 100 | 154.71 |
| 06/17/2026 17:52 | 10 | 154.76 |
| 06/17/2026 17:52 | 40 | 154.76 |
| 06/17/2026 17:52 | 60 | 154.76 |
| 06/17/2026 17:52 | 34 | 154.76 |
| 06/17/2026 17:52 | 100 | 154.77 |
| 06/17/2026 17:52 | 50 | 154.80 |
| 06/17/2026 17:52 | 52 | 154.90 |
| 06/17/2026 17:52 | 1 | 154.89 |
| 06/17/2026 17:52 | 10 | 154.85 |
| 06/17/2026 17:52 | 92 | 154.85 |
| 06/17/2026 17:52 | 8 | 154.85 |
| 06/17/2026 17:52 | 1 | 154.84 |
| 06/17/2026 17:51 | 1 | 154.83 |
| 06/17/2026 17:51 | 8 | 154.80 |
| 06/17/2026 17:51 | 2 | 154.80 |
| 06/17/2026 17:51 | 4 | 154.78 |
| 06/17/2026 17:51 | 4 | 154.70 |
| 06/17/2026 17:51 | 1 | 154.78 |
| 06/17/2026 17:51 | 2 | 154.78 |
| 06/17/2026 17:51 | 12 | 154.73 |
| 06/17/2026 17:51 | 4 | 154.69 |
| 06/17/2026 17:51 | 7 | 154.69 |
| 06/17/2026 17:51 | 11 | 154.68 |
| 06/17/2026 17:51 | 50 | 154.68 |
| 06/17/2026 17:51 | 6 | 154.56 |
| 06/17/2026 17:51 | 39 | 154.69 |
| 06/17/2026 17:51 | 10 | 154.63 |
| 06/17/2026 17:51 | 1 | 154.63 |
| 06/17/2026 17:51 | 2 | 154.62 |
| 06/17/2026 17:51 | 5 | 154.61 |
| 06/17/2026 17:51 | 1 | 154.60 |
| 06/17/2026 17:51 | 1 | 154.59 |
| 06/17/2026 17:51 | 1 | 154.54 |
| 06/17/2026 17:51 | 1 | 154.51 |
| 06/17/2026 17:51 | 1 | 154.50 |
| 06/17/2026 17:51 | 1 | 154.50 |
| 06/17/2026 17:51 | 9 | 154.435 |
| 06/17/2026 17:51 | 1 | 154.435 |
| 06/17/2026 17:50 | 10 | 154.36 |
| 06/17/2026 17:50 | 4 | 154.36 |
| 06/17/2026 17:50 | 10 | 154.36 |
| 06/17/2026 17:50 | 25 | 154.36 |
| 06/17/2026 17:50 | 31 | 154.50 |
| 06/17/2026 17:50 | 12 | 154.50 |
| 06/17/2026 17:50 | 7 | 154.50 |
| 06/17/2026 17:49 | 1 | 154.45 |
| 06/17/2026 17:49 | 1 | 154.38 |
| 06/17/2026 17:49 | 1 | 154.45 |
| 06/17/2026 17:49 | 3 | 154.46 |
| 06/17/2026 17:49 | 6 | 154.45 |
| 06/17/2026 17:49 | 10 | 154.43 |
| 06/17/2026 17:49 | 10 | 154.42 |
| 06/17/2026 17:49 | 58 | 154.42 |
| 06/17/2026 17:49 | 1 | 154.42 |
| 06/17/2026 17:49 | 15 | 154.22 |
| 06/17/2026 17:49 | 35 | 154.245 |
| 06/17/2026 17:48 | 50 | 154.23 |
| 06/17/2026 17:47 | 7 | 154.34 |
| 06/17/2026 17:46 | 5 | 154.18 |
| 06/17/2026 17:46 | 3 | 154.18 |
| 06/17/2026 17:46 | 2 | 154.18 |
| 06/17/2026 17:46 | 10 | 154.10 |
| 06/17/2026 17:46 | 1 | 154.09 |
| 06/17/2026 17:46 | 15 | 154.03 |
| 06/17/2026 17:46 | 85 | 154.03 |
| 06/17/2026 17:46 | 5 | 154.02 |
| 06/17/2026 17:46 | 7 | 154.00 |
| 06/17/2026 17:46 | 1 | 153.99 |
| 06/17/2026 17:46 | 4 | 153.95 |
| 06/17/2026 17:46 | 1 | 153.95 |
| 06/17/2026 17:46 | 1 | 153.93 |
| 06/17/2026 17:46 | 1 | 153.92 |
| 06/17/2026 17:46 | 10 | 153.90 |
| 06/17/2026 17:46 | 150 | 153.90 |
| 06/17/2026 17:46 | 1 | 153.89 |
| 06/17/2026 17:46 | 9 | 153.88 |
| 06/17/2026 17:46 | 9 | 153.87 |
| 06/17/2026 17:46 | 10 | 153.86 |
| 06/17/2026 17:46 | 10 | 153.86 |
| 06/17/2026 17:46 | 10 | 153.86 |
| 06/17/2026 17:46 | 99 | 153.86 |
| 06/17/2026 17:46 | 1 | 153.86 |
| 06/17/2026 17:46 | 10 | 153.68 |
| 06/17/2026 17:46 | 4 | 153.68 |
| 06/17/2026 17:46 | 10 | 153.70 |
| 06/17/2026 17:46 | 1 | 153.70 |
| 06/17/2026 17:46 | 11 | 153.71 |
| 06/17/2026 17:46 | 11 | 153.71 |
| 06/17/2026 17:45 | 1 | 153.71 |
| 06/17/2026 17:45 | 5 | 153.71 |
| 06/17/2026 17:45 | 6 | 153.71 |
| 06/17/2026 17:45 | 4 | 153.80 |
| 06/17/2026 17:45 | 11 | 153.71 |
| 06/17/2026 17:45 | 11 | 153.71 |
| 06/17/2026 17:45 | 11 | 153.71 |
| 06/17/2026 17:45 | 11 | 153.71 |
| 06/17/2026 17:45 | 11 | 153.71 |
| 06/17/2026 17:45 | 11 | 153.71 |
| 06/17/2026 17:45 | 62 | 153.685 |
| 06/17/2026 17:45 | 54 | 153.86 |
| 06/17/2026 17:45 | 10 | 153.81 |
| 06/17/2026 17:45 | 6 | 153.685 |
| 06/17/2026 17:44 | 10 | 153.685 |
| 06/17/2026 17:44 | 38 | 153.54 |
| 06/17/2026 17:44 | 64 | 153.54 |
| 06/17/2026 17:42 | 10 | 153.535 |
| 06/17/2026 17:41 | 100 | 153.42 |
| 06/17/2026 17:41 | 13 | 153.37 |
| 06/17/2026 17:41 | 10 | 153.38 |
| 06/17/2026 17:41 | 11 | 153.38 |
| 06/17/2026 17:41 | 30 | 153.38 |
| 06/17/2026 17:41 | 70 | 153.38 |
| 06/17/2026 17:41 | 50 | 153.39 |
| 06/17/2026 17:41 | 1 | 153.40 |
| 06/17/2026 17:40 | 50 | 154.00 |
| 06/17/2026 17:40 | 50 | 154.00 |
| 06/17/2026 17:40 | 40 | 154.00 |
| 06/17/2026 17:40 | 163 | 154.00 |
| 06/17/2026 17:40 | 40 | 153.99 |
| 06/17/2026 17:40 | 6 | 153.99 |
| 06/17/2026 17:40 | 5 | 153.94 |
| 06/17/2026 17:40 | 100 | 153.93 |
| 06/17/2026 17:40 | 2 | 153.90 |
| 06/17/2026 17:39 | 67 | 153.88 |
| 06/17/2026 17:39 | 83 | 153.88 |
| 06/17/2026 17:39 | 1 | 153.85 |
| 06/17/2026 17:39 | 8 | 153.81 |
| 06/17/2026 17:39 | 5 | 153.78 |
| 06/17/2026 17:38 | 1 | 153.63 |
| 06/17/2026 17:38 | 10 | 153.63 |
| 06/17/2026 17:38 | 5 | 153.47 |
| 06/17/2026 17:38 | 10 | 153.44 |
| 06/17/2026 17:38 | 11 | 153.44 |
| 06/17/2026 17:38 | 2 | 153.47 |
| 06/17/2026 17:38 | 5 | 153.44 |
| 06/17/2026 17:38 | 7 | 153.44 |
| 06/17/2026 17:37 | 100 | 153.25 |
| 06/17/2026 17:37 | 32 | 153.25 |
| 06/17/2026 17:37 | 68 | 153.25 |
| 06/17/2026 17:37 | 26 | 153.25 |
| 06/17/2026 17:37 | 99 | 153.27 |
| 06/17/2026 17:37 | 1 | 153.27 |
| 06/17/2026 17:36 | 1 | 153.515 |
| 06/17/2026 17:35 | 100 | 153.515 |
| 06/17/2026 17:33 | 11 | 153.415 |
| 06/17/2026 17:33 | 100 | 153.23 |
| 06/17/2026 17:33 | 100 | 153.23 |
| 06/17/2026 17:33 | 100 | 153.23 |
| 06/17/2026 17:33 | 100 | 153.16 |
| 06/17/2026 17:33 | 100 | 153.16 |
| 06/17/2026 17:33 | 100 | 153.16 |
| 06/17/2026 17:33 | 38 | 153.17 |
| 06/17/2026 17:33 | 2 | 153.17 |
| 06/17/2026 17:33 | 6 | 153.44 |
| 06/17/2026 17:33 | 1 | 153.46 |
| 06/17/2026 17:33 | 4 | 153.485 |
| 06/17/2026 17:33 | 6 | 153.48 |
| 06/17/2026 17:33 | 70 | 153.79 |
| 06/17/2026 17:33 | 50 | 153.79 |
| 06/17/2026 17:33 | 2 | 153.69 |
| 06/17/2026 17:32 | 14 | 153.77 |
| 06/17/2026 17:32 | 32 | 153.75 |
| 06/17/2026 17:32 | 3 | 153.72 |
| 06/17/2026 17:32 | 5 | 153.72 |
| 06/17/2026 17:32 | 1 | 153.68 |
| 06/17/2026 17:32 | 2 | 153.72 |
| 06/17/2026 17:32 | 1 | 153.71 |
| 06/17/2026 17:32 | 1 | 153.67 |
| 06/17/2026 17:32 | 1 | 153.67 |
| 06/17/2026 17:32 | 1 | 153.62 |
| 06/17/2026 17:30 | 6 | 153.50 |
| 06/17/2026 17:30 | 2 | 153.50 |
| 06/17/2026 17:30 | 1 | 153.50 |
| 06/17/2026 17:30 | 53 | 153.38 |
| 06/17/2026 17:30 | 15 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 78 | 153.38 |
| 06/17/2026 17:30 | 5 | 153.38 |
| 06/17/2026 17:30 | 17 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 235 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 25 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.37 |
| 06/17/2026 17:30 | 10 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 25 | 153.38 |
| 06/17/2026 17:30 | 75 | 153.38 |
| 06/17/2026 17:30 | 25 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 5 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 105 | 153.38 |
| 06/17/2026 17:30 | 105 | 153.38 |
| 06/17/2026 17:30 | 138 | 153.38 |
| 06/17/2026 17:30 | 5 | 153.38 |
| 06/17/2026 17:30 | 100 | 153.38 |
| 06/17/2026 17:30 | 1 | 153.26 |
| 06/17/2026 17:30 | 2 | 153.33 |
| 06/17/2026 17:29 | 14 | 153.20 |
| 06/17/2026 17:29 | 10 | 153.19 |
| 06/17/2026 17:29 | 1 | 153.20 |
| 06/17/2026 17:29 | 2 | 153.09 |
| 06/17/2026 17:29 | 3 | 153.22 |
| 06/17/2026 17:29 | 4 | 153.25 |
| 06/17/2026 17:29 | 60 | 153.25 |
| 06/17/2026 17:29 | 50 | 153.25 |
| 06/17/2026 17:29 | 75 | 153.25 |
| 06/17/2026 17:29 | 1 | 153.33 |
| 06/17/2026 17:29 | 11 | 153.33 |
| 06/17/2026 17:29 | 12 | 153.33 |
| 06/17/2026 17:29 | 9 | 153.32 |
| 06/17/2026 17:29 | 10 | 153.30 |
| 06/17/2026 17:29 | 30 | 153.30 |
| 06/17/2026 17:29 | 61 | 153.30 |
| 06/17/2026 17:29 | 40 | 153.29 |
| 06/17/2026 17:29 | 9 | 153.30 |
| 06/17/2026 17:29 | 10 | 153.29 |
| 06/17/2026 17:29 | 10 | 153.15 |
| 06/17/2026 17:29 | 9 | 153.12 |
| 06/17/2026 17:29 | 1 | 153.12 |
| 06/17/2026 17:29 | 10 | 152.95 |
| 06/17/2026 17:29 | 300 | 152.75 |
| 06/17/2026 17:29 | 24 | 152.75 |
| 06/17/2026 17:28 | 18 | 152.52 |
| 06/17/2026 17:28 | 1 | 152.62 |
| 06/17/2026 17:28 | 5 | 152.62 |
| 06/17/2026 17:28 | 100 | 152.605 |
| 06/17/2026 17:28 | 6 | 152.50 |
| 06/17/2026 17:27 | 100 | 152.61 |
| 06/17/2026 17:27 | 9 | 152.46 |
| 06/17/2026 17:26 | 3 | 152.52 |
| 06/17/2026 17:26 | 100 | 152.765 |
| 06/17/2026 17:26 | 1 | 152.82 |
| 06/17/2026 17:26 | 1 | 152.82 |
| 06/17/2026 17:26 | 4 | 152.82 |
| 06/17/2026 17:26 | 1 | 152.82 |
| 06/17/2026 17:26 | 2 | 152.82 |
| 06/17/2026 17:26 | 89 | 152.94 |
| 06/17/2026 17:26 | 5 | 152.88 |
| 06/17/2026 17:26 | 5 | 152.88 |
| 06/17/2026 17:26 | 1 | 152.81 |
| 06/17/2026 17:26 | 4 | 152.77 |
| 06/17/2026 17:26 | 1 | 152.77 |
| 06/17/2026 17:26 | 9 | 152.77 |
| 06/17/2026 17:26 | 25 | 152.69 |
| 06/17/2026 17:26 | 1 | 152.60 |
| 06/17/2026 17:26 | 1 | 152.60 |
| 06/17/2026 17:26 | 1 | 152.59 |
| 06/17/2026 17:26 | 1 | 152.56 |
| 06/17/2026 17:26 | 19 | 152.56 |
| 06/17/2026 17:26 | 1 | 152.53 |
| 06/17/2026 17:26 | 9 | 152.50 |
| 06/17/2026 17:26 | 1 | 152.50 |
| 06/17/2026 17:26 | 5 | 152.49 |
| 06/17/2026 17:26 | 81 | 152.49 |
| 06/17/2026 17:26 | 10 | 152.49 |
| 06/17/2026 17:26 | 9 | 152.49 |
| 06/17/2026 17:26 | 3 | 152.49 |
| 06/17/2026 17:26 | 96 | 152.47 |
| 06/17/2026 17:26 | 76 | 152.47 |
| 06/17/2026 17:26 | 42 | 152.46 |
| 06/17/2026 17:26 | 8 | 152.46 |
| 06/17/2026 17:26 | 100 | 152.43 |
| 06/17/2026 17:26 | 100 | 152.29 |
| 06/17/2026 17:26 | 2 | 152.21 |
| 06/17/2026 17:26 | 2 | 152.30 |
| 06/17/2026 17:26 | 200 | 152.30 |
| 06/17/2026 17:26 | 1 | 152.30 |
| 06/17/2026 17:26 | 100 | 152.30 |
| 06/17/2026 17:26 | 100 | 152.30 |
| 06/17/2026 17:26 | 64 | 152.30 |
| 06/17/2026 17:26 | 100 | 152.30 |
| 06/17/2026 17:26 | 100 | 152.30 |
| 06/17/2026 17:26 | 300 | 152.30 |
| 06/17/2026 17:26 | 33 | 152.30 |
| 06/17/2026 17:26 | 67 | 152.30 |
| 06/17/2026 17:26 | 100 | 152.30 |
| 06/17/2026 17:26 | 167 | 152.30 |
| 06/17/2026 17:26 | 32 | 152.30 |
| 06/17/2026 17:26 | 1 | 152.30 |
| 06/17/2026 17:26 | 100 | 152.30 |
| 06/17/2026 17:26 | 300 | 152.30 |
| 06/17/2026 17:26 | 4 | 152.30 |
| 06/17/2026 17:26 | 52 | 152.30 |
| 06/17/2026 17:26 | 44 | 152.30 |
| 06/17/2026 17:26 | 3 | 152.30 |
| 06/17/2026 17:26 | 2 | 152.30 |
| 06/17/2026 17:26 | 47 | 152.30 |
| 06/17/2026 17:26 | 5 | 152.30 |
| 06/17/2026 17:26 | 17 | 152.30 |
| 06/17/2026 17:26 | 22 | 152.30 |
| 06/17/2026 17:26 | 2 | 152.30 |
| 06/17/2026 17:26 | 5 | 152.30 |
| 06/17/2026 17:26 | 2 | 152.30 |
| 06/17/2026 17:26 | 188 | 152.30 |
| 06/17/2026 17:26 | 100 | 152.21 |
| 06/17/2026 17:26 | 128 | 152.30 |
| 06/17/2026 17:26 | 12 | 152.33 |
| 06/17/2026 17:26 | 12 | 152.33 |
| 06/17/2026 17:26 | 28 | 152.30 |
| 06/17/2026 17:26 | 14 | 152.33 |
| 06/17/2026 17:26 | 40 | 152.33 |
| 06/17/2026 17:26 | 12 | 152.27 |
| 06/17/2026 17:26 | 66 | 152.32 |
| 06/17/2026 17:26 | 16 | 152.32 |
| 06/17/2026 17:26 | 50 | 152.32 |
| 06/17/2026 17:26 | 86 | 152.27 |
| 06/17/2026 17:25 | 64 | 152.21 |
| 06/17/2026 17:25 | 22 | 152.18 |
| 06/17/2026 17:25 | 120 | 152.00 |
| 06/17/2026 17:25 | 86 | 152.18 |
| 06/17/2026 17:25 | 120 | 152.00 |
| 06/17/2026 17:25 | 120 | 152.04 |
| 06/17/2026 17:25 | 100 | 152.075 |
| 06/17/2026 17:25 | 60 | 152.225 |
| 06/17/2026 17:25 | 89 | 152.27 |
| 06/17/2026 17:25 | 11 | 152.27 |
| 06/17/2026 17:25 | 89 | 152.27 |
| 06/17/2026 17:25 | 11 | 152.27 |
| 06/17/2026 17:25 | 6 | 152.25 |
| 06/17/2026 17:25 | 2 | 152.28 |
| 06/17/2026 17:25 | 100 | 152.24 |
| 06/17/2026 17:25 | 48 | 152.29 |
| 06/17/2026 17:25 | 481 | 152.29 |
| 06/17/2026 17:25 | 200 | 152.33 |
| 06/17/2026 17:25 | 48 | 152.33 |
| 06/17/2026 17:25 | 52 | 152.33 |
| 06/17/2026 17:25 | 100 | 152.33 |
| 06/17/2026 17:25 | 100 | 152.23 |
| 06/17/2026 17:25 | 100 | 152.29 |
| 06/17/2026 17:25 | 2 | 152.29 |
| 06/17/2026 17:25 | 33 | 152.13 |
| 06/17/2026 17:25 | 171 | 152.13 |
| 06/17/2026 17:25 | 115 | 152.13 |
| 06/17/2026 17:25 | 200 | 152.13 |
| 06/17/2026 17:25 | 57 | 152.13 |
| 06/17/2026 17:25 | 81 | 152.13 |
| 06/17/2026 17:25 | 81 | 152.13 |
| 06/17/2026 17:25 | 181 | 152.13 |
| 06/17/2026 17:25 | 81 | 152.13 |
| 06/17/2026 17:25 | 19 | 152.26 |
| 06/17/2026 17:25 | 262 | 152.13 |
| 06/17/2026 17:25 | 138 | 152.13 |
| 06/17/2026 17:25 | 144 | 152.13 |
| 06/17/2026 17:25 | 100 | 152.22 |
| 06/17/2026 17:25 | 32 | 152.23 |
| 06/17/2026 17:25 | 84 | 152.13 |
| 06/17/2026 17:25 | 106 | 152.13 |
| 06/17/2026 17:25 | 10 | 152.13 |
| 06/17/2026 17:25 | 68 | 152.23 |
| 06/17/2026 17:25 | 138 | 152.23 |
| 06/17/2026 17:25 | 100 | 152.25 |
| 06/17/2026 17:25 | 200 | 152.24 |
| 06/17/2026 17:25 | 6 | 152.23 |
| 06/17/2026 17:25 | 100 | 152.23 |
| 06/17/2026 17:25 | 100 | 152.23 |
| 06/17/2026 17:25 | 200 | 152.23 |
| 06/17/2026 17:25 | 200 | 152.24 |
| 06/17/2026 17:25 | 100 | 152.23 |
| 06/17/2026 17:25 | 50 | 152.23 |
| 06/17/2026 17:25 | 50 | 152.23 |
| 06/17/2026 17:25 | 20 | 152.23 |
| 06/17/2026 17:25 | 100 | 152.23 |
| 06/17/2026 17:25 | 45 | 152.23 |
| 06/17/2026 17:25 | 50 | 152.15 |
| 06/17/2026 17:25 | 55 | 152.23 |
| 06/17/2026 17:25 | 45 | 152.18 |
| 06/17/2026 17:25 | 75 | 152.18 |
| 06/17/2026 17:25 | 260 | 152.00 |
| 06/17/2026 17:25 | 100 | 152.00 |
| 06/17/2026 17:25 | 220 | 152.00 |
| 06/17/2026 17:25 | 220 | 152.00 |
| 06/17/2026 17:24 | 31 | 151.985 |
| 06/17/2026 17:24 | 100 | 152.045 |
| 06/17/2026 17:24 | 120 | 152.00 |
| 06/17/2026 17:24 | 1 | 152.10 |
| 06/17/2026 17:24 | 19 | 152.10 |
| 06/17/2026 17:24 | 1 | 152.05 |
| 06/17/2026 17:24 | 1 | 152.03 |
| 06/17/2026 17:24 | 100 | 151.96 |
| 06/17/2026 17:24 | 60 | 151.96 |
| 06/17/2026 17:24 | 31 | 151.90 |
| 06/17/2026 17:24 | 15 | 151.90 |
| 06/17/2026 17:24 | 16 | 151.90 |
| 06/17/2026 17:24 | 12 | 151.91 |
| 06/17/2026 17:22 | 10 | 151.735 |
| 06/17/2026 17:21 | 100 | 151.69 |
| 06/17/2026 17:21 | 100 | 151.69 |
| 06/17/2026 17:21 | 100 | 151.69 |
| 06/17/2026 17:21 | 200 | 151.69 |
| 06/17/2026 17:21 | 10 | 151.62 |
| 06/17/2026 17:21 | 100 | 151.69 |
| 06/17/2026 17:21 | 100 | 151.85 |
| 06/17/2026 17:21 | 1 | 151.85 |
| 06/17/2026 17:21 | 100 | 151.86 |
| 06/17/2026 17:21 | 40 | 151.91 |
| 06/17/2026 17:21 | 17 | 151.91 |
| 06/17/2026 17:21 | 71 | 151.96 |
| 06/17/2026 17:21 | 29 | 151.96 |
| 06/17/2026 17:21 | 100 | 151.96 |
| 06/17/2026 17:21 | 100 | 151.96 |
| 06/17/2026 17:21 | 2 | 151.96 |
| 06/17/2026 17:21 | 29 | 151.97 |
| 06/17/2026 17:21 | 5 | 152.01 |
| 06/17/2026 17:21 | 100 | 152.05 |
| 06/17/2026 17:21 | 100 | 152.055 |
| 06/17/2026 17:21 | 11 | 152.24 |
| 06/17/2026 17:21 | 1 | 152.17 |
| 06/17/2026 17:20 | 100 | 152.055 |
| 06/17/2026 17:20 | 12 | 152.01 |
| 06/17/2026 17:20 | 64 | 152.00 |
| 06/17/2026 17:20 | 100 | 152.00 |
| 06/17/2026 17:20 | 6 | 152.00 |
| 06/17/2026 17:19 | 3 | 151.885 |
| 06/17/2026 17:19 | 5 | 151.885 |
| 06/17/2026 17:19 | 2 | 151.885 |
| 06/17/2026 17:19 | 11 | 151.83 |
| 06/17/2026 17:19 | 9 | 151.83 |
| 06/17/2026 17:19 | 3 | 151.88 |
| 06/17/2026 17:19 | 7 | 151.88 |
| 06/17/2026 17:19 | 10 | 151.88 |
| 06/17/2026 17:19 | 3 | 151.88 |
| 06/17/2026 17:18 | 12 | 152.00 |
| 06/17/2026 17:18 | 9 | 152.00 |
| 06/17/2026 17:18 | 3 | 151.97 |
| 06/17/2026 17:18 | 15 | 151.93 |
| 06/17/2026 17:18 | 10 | 151.93 |
| 06/17/2026 17:18 | 2 | 151.93 |
| 06/17/2026 17:18 | 12 | 151.88 |
| 06/17/2026 17:18 | 100 | 151.93 |
| 06/17/2026 17:18 | 10 | 151.92 |
| 06/17/2026 17:18 | 11 | 151.86 |
| 06/17/2026 17:18 | 1 | 151.85 |
| 06/17/2026 17:18 | 4 | 151.85 |
| 06/17/2026 17:18 | 5 | 151.85 |
| 06/17/2026 17:18 | 10 | 151.75 |
| 06/17/2026 17:18 | 10 | 151.69 |
| 06/17/2026 17:17 | 9 | 151.81 |
| 06/17/2026 17:17 | 4 | 151.81 |
| 06/17/2026 17:17 | 9 | 151.81 |
| 06/17/2026 17:17 | 1 | 151.80 |
| 06/17/2026 17:17 | 100 | 151.575 |
| 06/17/2026 17:17 | 10 | 151.52 |
| 06/17/2026 17:16 | 93 | 151.48 |
| 06/17/2026 17:16 | 7 | 151.48 |
| 06/17/2026 17:16 | 10 | 151.55 |
| 06/17/2026 17:15 | 100 | 151.52 |
| 06/17/2026 17:13 | 2 | 151.35 |
| 06/17/2026 17:13 | 1 | 151.37 |
| 06/17/2026 17:12 | 75 | 151.44 |
| 06/17/2026 17:12 | 25 | 151.44 |
| 06/17/2026 17:12 | 75 | 151.45 |
| 06/17/2026 17:12 | 28 | 151.45 |
| 06/17/2026 17:12 | 100 | 151.45 |
| 06/17/2026 17:12 | 77 | 151.45 |
| 06/17/2026 17:12 | 100 | 151.45 |
| 06/17/2026 17:12 | 51 | 151.46 |
| 06/17/2026 17:12 | 49 | 151.46 |
| 06/17/2026 17:12 | 51 | 151.47 |
| 06/17/2026 17:12 | 28 | 151.47 |
| 06/17/2026 17:12 | 21 | 151.47 |
| 06/17/2026 17:12 | 1 | 151.47 |
| 06/17/2026 17:12 | 50 | 151.51 |
| 06/17/2026 17:11 | 3 | 151.81 |
| 06/17/2026 17:11 | 7 | 151.76 |
| 06/17/2026 17:10 | 30 | 151.44 |
| 06/17/2026 17:10 | 1 | 151.46 |
| 06/17/2026 17:10 | 2 | 151.46 |
| 06/17/2026 17:09 | 1 | 151.40 |
| 06/17/2026 17:09 | 1 | 151.40 |
| 06/17/2026 17:09 | 1 | 151.45 |
| 06/17/2026 17:09 | 1 | 151.50 |
| 06/17/2026 17:09 | 1 | 151.55 |
| 06/17/2026 17:09 | 1 | 151.60 |
| 06/17/2026 17:09 | 1 | 151.55 |
| 06/17/2026 17:09 | 1 | 151.55 |
| 06/17/2026 17:08 | 1 | 151.50 |
| 06/17/2026 17:08 | 1 | 151.45 |
| 06/17/2026 17:08 | 1 | 151.40 |
| 06/17/2026 17:08 | 1 | 151.40 |
| 06/17/2026 17:08 | 1 | 151.435 |
| 06/17/2026 17:08 | 1 | 151.435 |
| 06/17/2026 17:08 | 1 | 151.435 |
| 06/17/2026 17:08 | 1 | 151.435 |
| 06/17/2026 17:08 | 1 | 151.435 |
| 06/17/2026 17:08 | 1 | 151.435 |
| 06/17/2026 17:08 | 1 | 151.435 |
| 06/17/2026 17:08 | 1 | 151.40 |
| 06/17/2026 17:08 | 1 | 151.45 |
| 06/17/2026 17:08 | 1 | 151.50 |
| 06/17/2026 17:08 | 1 | 151.50 |
| 06/17/2026 17:08 | 1 | 151.41 |
| 06/17/2026 17:08 | 2 | 151.41 |
| 06/17/2026 17:08 | 1 | 151.43 |
| 06/17/2026 17:07 | 14 | 151.41 |
| 06/17/2026 17:07 | 100 | 151.41 |
| 06/17/2026 17:07 | 15 | 151.65 |
| 06/17/2026 17:07 | 53 | 151.58 |
| 06/17/2026 17:07 | 52 | 151.58 |
| 06/17/2026 17:06 | 50 | 151.65 |
| 06/17/2026 17:06 | 2 | 151.73 |
| 06/17/2026 17:06 | 66 | 151.73 |
| 06/17/2026 17:06 | 100 | 151.75 |
| 06/17/2026 17:06 | 1 | 151.77 |
| 06/17/2026 17:06 | 1 | 151.80 |
| 06/17/2026 17:06 | 9 | 152.00 |
| 06/17/2026 17:06 | 10 | 152.00 |
| 06/17/2026 17:06 | 2 | 152.00 |
| 06/17/2026 17:06 | 1 | 151.99 |
| 06/17/2026 17:06 | 6 | 151.85 |
| 06/17/2026 17:06 | 3 | 151.84 |
| 06/17/2026 17:06 | 1 | 151.68 |
| 06/17/2026 17:06 | 10 | 151.68 |
| 06/17/2026 17:06 | 10 | 151.68 |
| 06/17/2026 17:06 | 32 | 151.65 |
| 06/17/2026 17:06 | 10 | 151.65 |
| 06/17/2026 17:06 | 2 | 151.65 |
| 06/17/2026 17:06 | 1 | 151.63 |
| 06/17/2026 17:06 | 1 | 151.34 |
| 06/17/2026 17:06 | 115 | 151.34 |
| 06/17/2026 17:05 | 456 | 151.20 |
| 06/17/2026 17:05 | 100 | 151.20 |
| 06/17/2026 17:05 | 49 | 151.20 |
| 06/17/2026 17:05 | 100 | 151.20 |
| 06/17/2026 17:05 | 40 | 151.20 |
| 06/17/2026 17:05 | 60 | 151.20 |
| 06/17/2026 17:05 | 40 | 151.19 |
| 06/17/2026 17:05 | 1 | 151.01 |
| 06/17/2026 17:04 | 10 | 151.00 |
| 06/17/2026 17:04 | 90 | 151.01 |
| 06/17/2026 17:04 | 10 | 151.01 |
| 06/17/2026 17:04 | 100 | 151.04 |
| 06/17/2026 17:04 | 100 | 151.04 |
| 06/17/2026 17:04 | 1 | 151.04 |
| 06/17/2026 17:04 | 100 | 151.04 |
| 06/17/2026 17:04 | 10 | 151.10 |
| 06/17/2026 17:04 | 100 | 151.11 |
| 06/17/2026 17:04 | 50 | 151.12 |
| 06/17/2026 17:04 | 100 | 151.13 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:04 | 10 | 151.20 |
| 06/17/2026 17:03 | 75 | 151.44 |
| 06/17/2026 17:03 | 100 | 151.38 |
| 06/17/2026 17:03 | 10 | 151.50 |
| 06/17/2026 17:03 | 1 | 151.44 |
| 06/17/2026 17:03 | 10 | 151.40 |
| 06/17/2026 17:03 | 1 | 151.30 |
| 06/17/2026 17:03 | 3 | 151.30 |
| 06/17/2026 17:02 | 1 | 151.30 |
| 06/17/2026 17:02 | 11 | 151.29 |
| 06/17/2026 17:02 | 1 | 151.29 |
| 06/17/2026 17:02 | 4 | 150.99 |
| 06/17/2026 17:02 | 2 | 151.11 |
| 06/17/2026 17:01 | 3 | 151.11 |
| 06/17/2026 17:01 | 22 | 151.25 |
| 06/17/2026 17:01 | 103 | 151.25 |
| 06/17/2026 17:01 | 44 | 151.25 |
| 06/17/2026 17:01 | 125 | 151.24 |
| 06/17/2026 17:01 | 1 | 151.12 |
| 06/17/2026 17:00 | 2 | 151.24 |
| 06/17/2026 17:00 | 53 | 151.25 |
| 06/17/2026 17:00 | 40 | 151.24 |
| 06/17/2026 17:00 | 1 | 151.24 |
| 06/17/2026 17:00 | 7 | 151.17 |
| 06/17/2026 17:00 | 6 | 151.10 |
| 06/17/2026 17:00 | 3 | 151.02 |
| 06/17/2026 17:00 | 2 | 151.02 |
| 06/17/2026 17:00 | 25 | 151.00 |
| 06/17/2026 17:00 | 15 | 151.00 |
| 06/17/2026 16:58 | 50 | 150.50 |
| 06/17/2026 16:58 | 120 | 150.67 |
| 06/17/2026 16:58 | 43 | 150.89 |
| 06/17/2026 16:58 | 100 | 150.80 |
| 06/17/2026 16:56 | 1 | 150.58 |
| 06/17/2026 16:55 | 46 | 150.80 |
| 06/17/2026 16:55 | 20 | 150.80 |
| 06/17/2026 16:55 | 80 | 150.80 |
| 06/17/2026 16:55 | 20 | 150.80 |
| 06/17/2026 16:55 | 10 | 150.75 |
| 06/17/2026 16:54 | 5 | 150.70 |
| 06/17/2026 16:54 | 6 | 150.73 |
| 06/17/2026 16:54 | 10 | 150.69 |
| 06/17/2026 16:52 | 10 | 150.34 |
| 06/17/2026 16:52 | 4 | 150.29 |
| 06/17/2026 16:52 | 9 | 150.46 |
| 06/17/2026 16:52 | 34 | 150.46 |
| 06/17/2026 16:52 | 66 | 150.46 |
| 06/17/2026 16:52 | 40 | 150.45 |
| 06/17/2026 16:52 | 7 | 150.30 |
| 06/17/2026 16:52 | 3 | 150.30 |
| 06/17/2026 16:52 | 10 | 150.30 |
| 06/17/2026 16:51 | 1 | 150.04 |
| 06/17/2026 16:51 | 106 | 150.31 |
| 06/17/2026 16:51 | 31 | 150.45 |
| 06/17/2026 16:51 | 3 | 150.44 |
| 06/17/2026 16:51 | 100 | 150.43 |
| 06/17/2026 16:51 | 54 | 150.41 |
| 06/17/2026 16:51 | 50 | 150.41 |
| 06/17/2026 16:51 | 3 | 150.40 |
| 06/17/2026 16:51 | 10 | 150.03 |
| 06/17/2026 16:50 | 1 | 149.88 |
| 06/17/2026 16:50 | 1 | 149.86 |
| 06/17/2026 16:50 | 12 | 149.86 |
| 06/17/2026 16:50 | 1 | 149.53 |
| 06/17/2026 16:50 | 2 | 149.70 |
| 06/17/2026 16:49 | 100 | 149.38 |
| 06/17/2026 16:49 | 47 | 148.90 |
| 06/17/2026 16:48 | 5 | 149.00 |
| 06/17/2026 16:47 | 30 | 148.84 |
| 06/17/2026 16:47 | 30 | 148.85 |
| 06/17/2026 16:47 | 4 | 148.54 |
| 06/17/2026 16:47 | 100 | 148.73 |
| 06/17/2026 16:47 | 100 | 148.99 |
| 06/17/2026 16:47 | 100 | 149.00 |
| 06/17/2026 16:47 | 100 | 149.11 |
| 06/17/2026 16:47 | 3 | 149.17 |
| 06/17/2026 16:47 | 2 | 149.53 |
| 06/17/2026 16:47 | 100 | 149.57 |
| 06/17/2026 16:47 | 43 | 149.65 |
| 06/17/2026 16:47 | 2 | 149.83 |
| 06/17/2026 16:47 | 2 | 149.83 |
| 06/17/2026 16:45 | 2 | 150.13 |
| 06/17/2026 16:44 | 1 | 149.82 |
| 06/17/2026 16:43 | 15 | 150.00 |
| 06/17/2026 16:42 | 10 | 150.00 |
| 06/17/2026 16:42 | 10 | 150.00 |
| 06/17/2026 16:42 | 2 | 150.00 |
| 06/17/2026 16:42 | 6 | 150.00 |
| 06/17/2026 16:42 | 1 | 149.90 |
| 06/17/2026 16:42 | 1 | 149.90 |
| 06/17/2026 16:42 | 1 | 149.90 |
| 06/17/2026 16:41 | 19 | 149.83 |
| 06/17/2026 16:41 | 10 | 149.80 |
| 06/17/2026 16:41 | 40 | 149.80 |
| 06/17/2026 16:41 | 10 | 149.77 |
| 06/17/2026 16:41 | 40 | 149.72 |
| 06/17/2026 16:41 | 80 | 149.59 |
| 06/17/2026 16:41 | 20 | 149.59 |
| 06/17/2026 16:41 | 40 | 149.60 |
| 06/17/2026 16:41 | 1 | 149.65 |
| 06/17/2026 16:41 | 1 | 149.64 |
| 06/17/2026 16:41 | 1 | 149.65 |
| 06/17/2026 16:41 | 10 | 149.65 |
| 06/17/2026 16:41 | 60 | 149.65 |
| 06/17/2026 16:41 | 7 | 149.65 |
| 06/17/2026 16:41 | 9 | 149.65 |
| 06/17/2026 16:41 | 1 | 149.65 |
| 06/17/2026 16:41 | 60 | 149.81 |
| 06/17/2026 16:41 | 40 | 149.80 |
| 06/17/2026 16:41 | 100 | 149.75 |
| 06/17/2026 16:41 | 100 | 149.75 |
| 06/17/2026 16:39 | 2 | 150.25 |
| 06/17/2026 16:37 | 1 | 149.87 |
| 06/17/2026 16:37 | 4 | 150.00 |
| 06/17/2026 16:37 | 1 | 150.09 |
| 06/17/2026 16:37 | 1 | 150.22 |
| 06/17/2026 16:37 | 8 | 150.15 |
| 06/17/2026 16:37 | 25 | 150.00 |
| 06/17/2026 16:37 | 175 | 150.00 |
| 06/17/2026 16:37 | 7 | 150.00 |
| 06/17/2026 16:37 | 3 | 149.99 |
| 06/17/2026 16:37 | 22 | 149.885 |
| 06/17/2026 16:37 | 10 | 149.885 |
| 06/17/2026 16:37 | 10 | 149.885 |
| 06/17/2026 16:37 | 10 | 149.885 |
| 06/17/2026 16:37 | 10 | 149.885 |
| 06/17/2026 16:37 | 10 | 149.885 |
| 06/17/2026 16:37 | 2 | 149.81 |
| 06/17/2026 16:36 | 1 | 149.77 |
| 06/17/2026 16:36 | 2 | 149.85 |
| 06/17/2026 16:36 | 64 | 149.89 |
| 06/17/2026 16:36 | 36 | 149.89 |
| 06/17/2026 16:36 | 19 | 149.89 |
| 06/17/2026 16:36 | 1 | 149.89 |
| 06/17/2026 16:36 | 10 | 150.00 |
| 06/17/2026 16:36 | 43 | 150.01 |
| 06/17/2026 16:35 | 20 | 150.25 |
| 06/17/2026 16:35 | 4 | 150.17 |
| 06/17/2026 16:35 | 44 | 150.20 |
| 06/17/2026 16:35 | 100 | 150.22 |
| 06/17/2026 16:35 | 7 | 150.38 |
| 06/17/2026 16:35 | 20 | 150.45 |
| 06/17/2026 16:34 | 6 | 150.55 |
| 06/17/2026 16:34 | 100 | 150.55 |
| 06/17/2026 16:34 | 71 | 150.52 |
| 06/17/2026 16:34 | 35 | 150.52 |
| 06/17/2026 16:34 | 14 | 150.38 |
| 06/17/2026 16:34 | 10 | 150.38 |
| 06/17/2026 16:34 | 10 | 150.38 |
| 06/17/2026 16:34 | 6 | 150.38 |
| 06/17/2026 16:34 | 100 | 150.38 |
| 06/17/2026 16:34 | 100 | 150.55 |
| 06/17/2026 16:34 | 22 | 150.74 |
| 06/17/2026 16:34 | 7 | 150.78 |
| 06/17/2026 16:34 | 7 | 150.78 |
| 06/17/2026 16:34 | 3 | 150.78 |
| 06/17/2026 16:34 | 100 | 150.78 |
| 06/17/2026 16:34 | 22 | 150.78 |
| 06/17/2026 16:32 | 1 | 151.14 |
| 06/17/2026 16:32 | 1 | 150.83 |
| 06/17/2026 16:32 | 10 | 151.14 |
| 06/17/2026 16:32 | 10 | 151.14 |
| 06/17/2026 16:30 | 53 | 151.12 |
| 06/17/2026 16:30 | 120 | 151.20 |
| 06/17/2026 16:30 | 2 | 151.24 |
| 06/17/2026 16:30 | 134 | 151.24 |
| 06/17/2026 16:30 | 35 | 151.24 |
| 06/17/2026 16:30 | 3 | 151.24 |
| 06/17/2026 16:30 | 5 | 151.17 |
| 06/17/2026 16:30 | 1 | 151.15 |
| 06/17/2026 16:30 | 1 | 151.02 |
| 06/17/2026 16:30 | 1 | 151.01 |
| 06/17/2026 16:30 | 4 | 150.96 |
| 06/17/2026 16:30 | 100 | 150.68 |
| 06/17/2026 16:30 | 6 | 150.68 |
| 06/17/2026 16:30 | 15 | 150.68 |
| 06/17/2026 16:28 | 13 | 150.21 |
| 06/17/2026 16:28 | 40 | 150.21 |
| 06/17/2026 16:28 | 34 | 150.21 |
| 06/17/2026 16:28 | 13 | 150.27 |
| 06/17/2026 16:28 | 87 | 150.28 |
| 06/17/2026 16:28 | 4 | 150.38 |
| 06/17/2026 16:28 | 12 | 150.38 |
| 06/17/2026 16:28 | 4 | 150.36 |
| 06/17/2026 16:28 | 36 | 150.36 |
| 06/17/2026 16:28 | 4 | 150.35 |
| 06/17/2026 16:28 | 40 | 150.35 |
| 06/17/2026 16:28 | 16 | 150.35 |
| 06/17/2026 16:28 | 40 | 150.35 |
| 06/17/2026 16:28 | 12 | 150.28 |
| 06/17/2026 16:28 | 10 | 150.28 |
| 06/17/2026 16:28 | 17 | 150.28 |
| 06/17/2026 16:28 | 1 | 150.28 |
| 06/17/2026 16:28 | 14 | 150.21 |
| 06/17/2026 16:28 | 1 | 150.38 |
| 06/17/2026 16:27 | 3 | 150.58 |
| 06/17/2026 16:27 | 40 | 150.49 |
| 06/17/2026 16:27 | 40 | 150.49 |
| 06/17/2026 16:27 | 3 | 150.53 |
| 06/17/2026 16:27 | 40 | 150.50 |
| 06/17/2026 16:27 | 40 | 150.49 |
| 06/17/2026 16:27 | 100 | 150.47 |
| 06/17/2026 16:27 | 100 | 150.40 |
| 06/17/2026 16:27 | 25 | 150.41 |
| 06/17/2026 16:27 | 1 | 150.68 |
| 06/17/2026 16:27 | 2 | 150.94 |
| 06/17/2026 16:26 | 80 | 150.76 |
| 06/17/2026 16:26 | 20 | 150.76 |
| 06/17/2026 16:26 | 8 | 150.76 |
| 06/17/2026 16:26 | 40 | 150.76 |
| 06/17/2026 16:26 | 60 | 150.76 |
| 06/17/2026 16:26 | 40 | 150.75 |
| 06/17/2026 16:26 | 1 | 150.62 |
| 06/17/2026 16:25 | 40 | 150.50 |
| 06/17/2026 16:25 | 1 | 150.39 |
| 06/17/2026 16:25 | 2 | 150.46 |
| 06/17/2026 16:25 | 1 | 150.39 |
| 06/17/2026 16:25 | 90 | 150.44 |
| 06/17/2026 16:25 | 10 | 150.44 |
| 06/17/2026 16:25 | 100 | 150.45 |
| 06/17/2026 16:25 | 15 | 150.735 |
| 06/17/2026 16:24 | 1 | 150.59 |
| 06/17/2026 16:24 | 1 | 150.59 |
| 06/17/2026 16:24 | 13 | 150.60 |
| 06/17/2026 16:24 | 2 | 150.60 |
| 06/17/2026 16:24 | 2 | 150.60 |
| 06/17/2026 16:24 | 2 | 150.60 |
| 06/17/2026 16:24 | 2 | 150.60 |
| 06/17/2026 16:24 | 2 | 150.60 |
| 06/17/2026 16:24 | 10 | 150.60 |
| 06/17/2026 16:24 | 6 | 150.60 |
| 06/17/2026 16:24 | 4 | 150.60 |
| 06/17/2026 16:24 | 11 | 150.61 |
| 06/17/2026 16:24 | 6 | 150.61 |
| 06/17/2026 16:24 | 25 | 150.61 |
| 06/17/2026 16:24 | 75 | 150.61 |
| 06/17/2026 16:24 | 42 | 150.70 |
| 06/17/2026 16:24 | 12 | 150.70 |
| 06/17/2026 16:24 | 3 | 150.70 |
| 06/17/2026 16:24 | 117 | 150.76 |
| 06/17/2026 16:24 | 3 | 150.76 |
| 06/17/2026 16:24 | 3 | 150.70 |
| 06/17/2026 16:24 | 40 | 150.70 |
| 06/17/2026 16:24 | 3 | 150.70 |
| 06/17/2026 16:24 | 37 | 150.70 |
| 06/17/2026 16:24 | 100 | 150.79 |
| 06/17/2026 16:24 | 120 | 150.86 |
| 06/17/2026 16:23 | 2 | 151.15 |
| 06/17/2026 16:23 | 100 | 151.05 |
| 06/17/2026 16:23 | 100 | 151.05 |
| 06/17/2026 16:22 | 10 | 150.90 |
| 06/17/2026 16:21 | 100 | 150.85 |
| 06/17/2026 16:20 | 30 | 151.00 |
| 06/17/2026 16:20 | 10 | 150.80 |
| 06/17/2026 16:20 | 90 | 150.80 |
| 06/17/2026 16:20 | 10 | 150.80 |
| 06/17/2026 16:20 | 200 | 150.50 |
| 06/17/2026 16:19 | 10 | 150.28 |
| 06/17/2026 16:18 | 12 | 150.46 |
| 06/17/2026 16:18 | 10 | 150.43 |
| 06/17/2026 16:18 | 100 | 150.43 |
| 06/17/2026 16:18 | 12 | 150.43 |
| 06/17/2026 16:17 | 10 | 150.01 |
| 06/17/2026 16:17 | 9 | 150.01 |
| 06/17/2026 16:17 | 68 | 150.01 |
| 06/17/2026 16:17 | 32 | 150.01 |
| 06/17/2026 16:17 | 2 | 150.01 |
| 06/17/2026 16:17 | 2 | 150.44 |
| 06/17/2026 16:16 | 3 | 149.88 |
| 06/17/2026 16:16 | 1 | 149.73 |
| 06/17/2026 16:15 | 1 | 149.60 |
| 06/17/2026 16:15 | 7 | 149.50 |
| 06/17/2026 16:15 | 1 | 149.50 |
| 06/17/2026 16:15 | 1 | 149.30 |
| 06/17/2026 16:15 | 3 | 149.38 |
| 06/17/2026 16:15 | 2 | 149.38 |
| 06/17/2026 16:15 | 2 | 149.38 |
| 06/17/2026 16:14 | 5 | 149.43 |
| 06/17/2026 16:14 | 5 | 149.59 |
| 06/17/2026 16:14 | 11 | 149.59 |
| 06/17/2026 16:14 | 8 | 149.59 |
| 06/17/2026 16:14 | 8 | 149.59 |
| 06/17/2026 16:14 | 3 | 149.37 |
| 06/17/2026 16:14 | 100 | 149.36 |
| 06/17/2026 16:14 | 90 | 149.36 |
| 06/17/2026 16:14 | 10 | 149.13 |
| 06/17/2026 16:14 | 100 | 149.035 |
| 06/17/2026 16:14 | 22 | 149.18 |
| 06/17/2026 16:14 | 22 | 149.18 |
| 06/17/2026 16:14 | 76 | 149.18 |
| 06/17/2026 16:14 | 24 | 149.18 |
| 06/17/2026 16:14 | 120 | 149.13 |
| 06/17/2026 16:14 | 44 | 149.17 |
| 06/17/2026 16:14 | 100 | 149.16 |
| 06/17/2026 16:14 | 4 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 10 | 149.00 |
| 06/17/2026 16:14 | 5 | 148.94 |
| 06/17/2026 16:14 | 10 | 148.94 |
| 06/17/2026 16:14 | 7 | 148.94 |
| 06/17/2026 16:13 | 10 | 149.03 |
| 06/17/2026 16:13 | 10 | 149.03 |
| 06/17/2026 16:13 | 10 | 149.03 |
| 06/17/2026 16:13 | 8 | 149.03 |
| 06/17/2026 16:13 | 2 | 149.00 |
| 06/17/2026 16:13 | 10 | 149.03 |
| 06/17/2026 16:13 | 10 | 149.03 |
| 06/17/2026 16:13 | 10 | 149.03 |
| 06/17/2026 16:13 | 300 | 148.91 |
| 06/17/2026 16:13 | 10 | 148.97 |
| 06/17/2026 16:13 | 18 | 149.09 |
| 06/17/2026 16:13 | 10 | 149.41 |
| 06/17/2026 16:13 | 10 | 149.59 |
| 06/17/2026 16:13 | 100 | 149.63 |
| 06/17/2026 16:13 | 12 | 149.63 |
| 06/17/2026 16:13 | 21 | 149.63 |
| 06/17/2026 16:13 | 49 | 149.64 |
| 06/17/2026 16:13 | 51 | 149.64 |
| 06/17/2026 16:13 | 40 | 149.67 |
| 06/17/2026 16:13 | 10 | 149.875 |
| 06/17/2026 16:13 | 10 | 149.875 |
| 06/17/2026 16:13 | 10 | 149.875 |
| 06/17/2026 16:13 | 10 | 149.875 |
| 06/17/2026 16:13 | 10 | 149.875 |
| 06/17/2026 16:13 | 10 | 149.875 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 10 | 149.83 |
| 06/17/2026 16:13 | 5 | 149.95 |
| 06/17/2026 16:13 | 150 | 150.00 |
| 06/17/2026 16:13 | 7 | 150.00 |
| 06/17/2026 16:13 | 17 | 150.09 |
| 06/17/2026 16:13 | 10 | 150.10 |
| 06/17/2026 16:13 | 10 | 150.235 |
| 06/17/2026 16:13 | 10 | 150.28 |
| 06/17/2026 16:13 | 10 | 150.21 |
| 06/17/2026 16:13 | 100 | 150.21 |
| 06/17/2026 16:13 | 10 | 150.36 |
| 06/17/2026 16:13 | 17 | 150.36 |
| 06/17/2026 16:13 | 49 | 150.37 |
| 06/17/2026 16:13 | 10 | 150.52 |
| 06/17/2026 16:13 | 10 | 150.52 |
| 06/17/2026 16:13 | 40 | 150.52 |
| 06/17/2026 16:13 | 4 | 150.54 |
| 06/17/2026 16:13 | 4 | 150.54 |
| 06/17/2026 16:13 | 16 | 150.54 |
| 06/17/2026 16:13 | 100 | 150.55 |
| 06/17/2026 16:13 | 16 | 150.55 |
| 06/17/2026 16:13 | 100 | 150.68 |
| 06/17/2026 16:13 | 33 | 150.79 |
| 06/17/2026 16:13 | 100 | 150.81 |
| 06/17/2026 16:13 | 2 | 150.81 |
| 06/17/2026 16:13 | 10 | 150.875 |
| 06/17/2026 16:13 | 10 | 151.00 |
| 06/17/2026 16:13 | 39 | 151.19 |
| 06/17/2026 16:13 | 61 | 151.19 |
| 06/17/2026 16:13 | 39 | 151.17 |
| 06/17/2026 16:13 | 200 | 151.01 |
| 06/17/2026 16:13 | 109 | 151.01 |
| 06/17/2026 16:13 | 50 | 151.14 |
| 06/17/2026 16:13 | 50 | 151.14 |
| 06/17/2026 16:13 | 50 | 151.12 |
| 06/17/2026 16:13 | 100 | 151.00 |
| 06/17/2026 16:12 | 66 | 150.96 |
| 06/17/2026 16:12 | 3 | 150.84 |
| 06/17/2026 16:12 | 43 | 150.87 |
| 06/17/2026 16:12 | 110 | 151.00 |
| 06/17/2026 16:12 | 90 | 151.00 |
| 06/17/2026 16:11 | 12 | 150.87 |
| 06/17/2026 16:11 | 90 | 150.93 |
| 06/17/2026 16:11 | 10 | 150.93 |
| 06/17/2026 16:11 | 100 | 150.88 |
| 06/17/2026 16:11 | 1 | 150.78 |
| 06/17/2026 16:11 | 1 | 150.78 |
| 06/17/2026 16:11 | 1 | 150.78 |
| 06/17/2026 16:11 | 1 | 151.05 |
| 06/17/2026 16:10 | 6 | 150.73 |
| 06/17/2026 16:10 | 10 | 150.73 |
| 06/17/2026 16:10 | 10 | 150.73 |
| 06/17/2026 16:10 | 10 | 150.73 |
| 06/17/2026 16:10 | 10 | 150.73 |
| 06/17/2026 16:10 | 10 | 150.73 |
| 06/17/2026 16:10 | 10 | 150.73 |
| 06/17/2026 16:10 | 100 | 150.77 |
| 06/17/2026 16:09 | 1 | 151.06 |
| 06/17/2026 16:09 | 1 | 151.06 |
| 06/17/2026 16:06 | 8 | 150.34 |
| 06/17/2026 16:06 | 2 | 150.40 |
| 06/17/2026 16:06 | 10 | 150.80 |
| 06/17/2026 16:06 | 24 | 151.02 |
| 06/17/2026 16:06 | 69 | 151.02 |
| 06/17/2026 16:06 | 100 | 151.02 |
| 06/17/2026 16:06 | 100 | 151.02 |
| 06/17/2026 16:06 | 297 | 151.02 |
| 06/17/2026 16:06 | 711 | 151.02 |
| 06/17/2026 16:06 | 3555 | 151.02 |
| 06/17/2026 16:06 | 292 | 151.02 |
| 06/17/2026 16:06 | 100 | 151.03 |
| 06/17/2026 16:06 | 7 | 151.15 |
| 06/17/2026 16:06 | 10 | 151.28 |
| 06/17/2026 16:06 | 10 | 151.49 |
| 06/17/2026 16:06 | 10 | 151.49 |
| 06/17/2026 16:06 | 6 | 151.55 |
| 06/17/2026 16:06 | 100 | 151.18 |
| 06/17/2026 16:06 | 375 | 151.18 |
| 06/17/2026 16:06 | 20 | 151.18 |
| 06/17/2026 16:06 | 210 | 151.18 |
| 06/17/2026 16:06 | 86 | 151.18 |
| 06/17/2026 16:06 | 100 | 151.18 |
| 06/17/2026 16:06 | 10 | 151.18 |
| 06/17/2026 16:06 | 14 | 151.18 |
| 06/17/2026 16:06 | 90 | 151.18 |
| 06/17/2026 16:06 | 92 | 151.53 |
| 06/17/2026 16:06 | 10 | 151.51 |
| 06/17/2026 16:06 | 101 | 151.46 |
| 06/17/2026 16:06 | 50 | 151.43 |
| 06/17/2026 16:06 | 100 | 151.40 |
| 06/17/2026 16:06 | 159 | 151.18 |
| 06/17/2026 16:06 | 10 | 151.20 |
| 06/17/2026 16:06 | 100 | 151.02 |
| 06/17/2026 16:06 | 1 | 151.10 |
| 06/17/2026 16:06 | 20 | 151.045 |
| 06/17/2026 16:06 | 972 | 151.02 |
| 06/17/2026 16:06 | 43 | 151.02 |
| 06/17/2026 16:06 | 11 | 151.045 |
| 06/17/2026 16:06 | 40 | 151.00 |
| 06/17/2026 16:06 | 1 | 150.98 |
| 06/17/2026 16:06 | 10 | 150.96 |
| 06/17/2026 16:06 | 100 | 150.95 |
| 06/17/2026 16:06 | 100 | 150.91 |
| 06/17/2026 16:06 | 100 | 150.57 |
| 06/17/2026 16:05 | 1 | 150.62 |
| 06/17/2026 16:05 | 1 | 150.685 |
| 06/17/2026 16:05 | 100 | 150.53 |
| 06/17/2026 16:05 | 70 | 150.58 |
| 06/17/2026 16:04 | 25 | 150.80 |
| 06/17/2026 16:04 | 53 | 150.80 |
| 06/17/2026 16:04 | 52 | 150.82 |
| 06/17/2026 16:04 | 1 | 150.82 |
| 06/17/2026 16:04 | 53 | 150.86 |
| 06/17/2026 16:04 | 20 | 150.86 |
| 06/17/2026 16:04 | 100 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 10 | 151.00 |
| 06/17/2026 16:04 | 19 | 151.12 |
| 06/17/2026 16:04 | 1 | 151.12 |
| 06/17/2026 16:03 | 1 | 151.11 |
| 06/17/2026 16:02 | 2 | 150.84 |
| 06/17/2026 16:02 | 2 | 150.84 |
| 06/17/2026 16:02 | 1 | 150.85 |
| 06/17/2026 16:02 | 7 | 151.03 |
| 06/17/2026 16:02 | 7 | 151.13 |
| 06/17/2026 16:02 | 3 | 151.03 |
| 06/17/2026 16:01 | 22 | 151.00 |
| 06/17/2026 16:01 | 93 | 151.02 |
| 06/17/2026 16:01 | 7 | 151.02 |
| 06/17/2026 16:01 | 15 | 151.02 |
| 06/17/2026 16:01 | 85 | 151.02 |
| 06/17/2026 16:01 | 100 | 151.03 |
| 06/17/2026 16:01 | 15 | 151.08 |
| 06/17/2026 16:00 | 1 | 151.27 |
| 06/17/2026 15:59 | 1 | 150.74 |
| 06/17/2026 15:58 | 5 | 151.11 |
| 06/17/2026 15:58 | 20 | 151.13 |
| 06/17/2026 15:58 | 30 | 151.22 |
| 06/17/2026 15:58 | 50 | 151.20 |
| 06/17/2026 15:58 | 11 | 151.16 |
| 06/17/2026 15:58 | 5 | 151.15 |
| 06/17/2026 15:58 | 100 | 151.17 |
| 06/17/2026 15:58 | 300 | 151.18 |
| 06/17/2026 15:58 | 100 | 151.19 |
| 06/17/2026 15:58 | 100 | 151.19 |
| 06/17/2026 15:58 | 100 | 151.30 |
| 06/17/2026 15:58 | 100 | 151.34 |
| 06/17/2026 15:58 | 20 | 151.55 |
| 06/17/2026 15:58 | 20 | 151.55 |
| 06/17/2026 15:57 | 59 | 151.18 |
| 06/17/2026 15:57 | 2 | 151.29 |
| 06/17/2026 15:57 | 47 | 151.30 |
| 06/17/2026 15:57 | 3 | 151.34 |
| 06/17/2026 15:57 | 2 | 151.46 |
| 06/17/2026 15:57 | 1 | 151.46 |
| 06/17/2026 15:57 | 20 | 151.46 |
| 06/17/2026 15:57 | 100 | 151.61 |
| 06/17/2026 15:57 | 44 | 151.61 |
| 06/17/2026 15:57 | 14 | 151.54 |
| 06/17/2026 15:57 | 3 | 151.53 |
| 06/17/2026 15:57 | 28 | 151.35 |
| 06/17/2026 15:57 | 100 | 151.35 |
| 06/17/2026 15:57 | 86 | 151.36 |
| 06/17/2026 15:57 | 14 | 151.36 |
| 06/17/2026 15:57 | 125 | 151.37 |
| 06/17/2026 15:57 | 14 | 151.37 |
| 06/17/2026 15:57 | 50 | 151.40 |
| 06/17/2026 15:56 | 78 | 151.51 |
| 06/17/2026 15:56 | 22 | 151.51 |
| 06/17/2026 15:56 | 12 | 151.51 |
| 06/17/2026 15:56 | 10 | 151.51 |
| 06/17/2026 15:56 | 8 | 151.51 |
| 06/17/2026 15:56 | 2 | 151.53 |
| 06/17/2026 15:56 | 2 | 151.51 |
| 06/17/2026 15:56 | 12 | 151.51 |
| 06/17/2026 15:56 | 56 | 151.51 |
| 06/17/2026 15:56 | 51 | 151.52 |
| 06/17/2026 15:56 | 100 | 151.52 |
| 06/17/2026 15:56 | 144 | 151.53 |
| 06/17/2026 15:56 | 5 | 151.53 |
| 06/17/2026 15:56 | 5 | 151.53 |
| 06/17/2026 15:56 | 46 | 151.53 |
| 06/17/2026 15:56 | 5 | 151.53 |
| 06/17/2026 15:56 | 46 | 151.53 |
| 06/17/2026 15:56 | 5 | 151.54 |
| 06/17/2026 15:56 | 22 | 151.54 |
| 06/17/2026 15:56 | 39 | 151.67 |
| 06/17/2026 15:56 | 61 | 151.67 |
| 06/17/2026 15:56 | 1 | 152.19 |
| 06/17/2026 15:56 | 1 | 152.18 |
| 06/17/2026 15:56 | 65 | 152.00 |
| 06/17/2026 15:55 | 2 | 152.005 |
| 06/17/2026 15:55 | 15 | 151.80 |
| 06/17/2026 15:54 | 10 | 151.97 |
| 06/17/2026 15:54 | 10 | 151.98 |
| 06/17/2026 15:54 | 20 | 152.03 |
| 06/17/2026 15:54 | 7 | 151.87 |
| 06/17/2026 15:54 | 150 | 151.88 |
| 06/17/2026 15:54 | 28 | 151.99 |
| 06/17/2026 15:54 | 272 | 151.99 |
| 06/17/2026 15:54 | 2 | 152.00 |
| 06/17/2026 15:54 | 26 | 152.00 |
| 06/17/2026 15:54 | 1 | 152.00 |
| 06/17/2026 15:54 | 22 | 152.00 |
| 06/17/2026 15:54 | 100 | 152.00 |
| 06/17/2026 15:54 | 100 | 152.00 |
| 06/17/2026 15:54 | 29 | 152.01 |
| 06/17/2026 15:54 | 251 | 152.01 |
| 06/17/2026 15:54 | 69 | 152.01 |
| 06/17/2026 15:54 | 151 | 152.01 |
| 06/17/2026 15:54 | 100 | 152.01 |
| 06/17/2026 15:54 | 100 | 152.09 |
| 06/17/2026 15:53 | 2 | 152.30 |
| 06/17/2026 15:53 | 18 | 152.30 |
| 06/17/2026 15:53 | 78 | 152.30 |
| 06/17/2026 15:53 | 120 | 152.42 |
| 06/17/2026 15:53 | 2 | 152.30 |
| 06/17/2026 15:53 | 77 | 152.38 |
| 06/17/2026 15:53 | 50 | 152.94 |
| 06/17/2026 15:53 | 50 | 152.93 |
| 06/17/2026 15:53 | 5 | 152.83 |
| 06/17/2026 15:53 | 1 | 152.88 |
| 06/17/2026 15:53 | 100 | 152.89 |
| 06/17/2026 15:53 | 100 | 152.89 |
| 06/17/2026 15:53 | 10 | 152.90 |
| 06/17/2026 15:53 | 3 | 152.90 |
| 06/17/2026 15:53 | 1 | 152.90 |
| 06/17/2026 15:53 | 20 | 153.45 |
| 06/17/2026 15:53 | 100 | 153.61 |
| 06/17/2026 15:52 | 5 | 153.50 |
| 06/17/2026 15:52 | 1 | 153.45 |
| 06/17/2026 15:51 | 9 | 153.26 |
| 06/17/2026 15:51 | 2 | 153.26 |
| 06/17/2026 15:51 | 100 | 153.26 |
| 06/17/2026 15:51 | 100 | 153.26 |
| 06/17/2026 15:51 | 59 | 153.40 |
| 06/17/2026 15:51 | 81 | 153.40 |
| 06/17/2026 15:51 | 19 | 153.40 |
| 06/17/2026 15:51 | 61 | 153.42 |
| 06/17/2026 15:51 | 20 | 153.64 |
| 06/17/2026 15:51 | 100 | 153.64 |
| 06/17/2026 15:51 | 39 | 153.42 |
| 06/17/2026 15:51 | 100 | 153.42 |
| 06/17/2026 15:51 | 120 | 153.68 |
| 06/17/2026 15:51 | 7 | 153.74 |
| 06/17/2026 15:51 | 15 | 153.81 |
| 06/17/2026 15:51 | 120 | 154.08 |
| 06/17/2026 15:51 | 10 | 154.28 |
| 06/17/2026 15:51 | 100 | 154.28 |
| 06/17/2026 15:50 | 100 | 153.845 |
| 06/17/2026 15:50 | 33 | 153.61 |
| 06/17/2026 15:50 | 7 | 153.61 |
| 06/17/2026 15:50 | 60 | 153.61 |
| 06/17/2026 15:50 | 40 | 153.61 |
| 06/17/2026 15:50 | 100 | 153.63 |
| 06/17/2026 15:50 | 3 | 153.79 |
| 06/17/2026 15:50 | 3 | 153.79 |
| 06/17/2026 15:50 | 3 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 6 | 153.80 |
| 06/17/2026 15:50 | 1 | 153.86 |
| 06/17/2026 15:50 | 1 | 153.80 |
| 06/17/2026 15:50 | 1 | 153.85 |
| 06/17/2026 15:49 | 1 | 154.20 |
| 06/17/2026 15:49 | 16 | 154.28 |
| 06/17/2026 15:49 | 50 | 154.24 |
| 06/17/2026 15:49 | 12 | 154.00 |
| 06/17/2026 15:49 | 48 | 154.00 |
| 06/17/2026 15:49 | 6 | 154.00 |
| 06/17/2026 15:48 | 22 | 153.69 |
| 06/17/2026 15:48 | 224 | 153.69 |
| 06/17/2026 15:48 | 2 | 153.60 |
| 06/17/2026 15:48 | 10 | 153.48 |
| 06/17/2026 15:48 | 100 | 153.50 |
| 06/17/2026 15:48 | 1 | 153.50 |
| 06/17/2026 15:48 | 100 | 153.30 |
| 06/17/2026 15:48 | 19 | 153.30 |
| 06/17/2026 15:48 | 4 | 153.30 |
| 06/17/2026 15:48 | 19 | 153.24 |
| 06/17/2026 15:48 | 100 | 153.22 |
| 06/17/2026 15:47 | 52 | 153.00 |
| 06/17/2026 15:47 | 3 | 153.00 |
| 06/17/2026 15:47 | 45 | 153.00 |
| 06/17/2026 15:47 | 4 | 152.89 |
| 06/17/2026 15:47 | 100 | 152.89 |
| 06/17/2026 15:47 | 4 | 152.89 |
| 06/17/2026 15:47 | 8 | 152.90 |
| 06/17/2026 15:47 | 5 | 152.90 |
| 06/17/2026 15:47 | 87 | 152.90 |
| 06/17/2026 15:47 | 13 | 152.90 |
| 06/17/2026 15:47 | 100 | 152.91 |
| 06/17/2026 15:47 | 100 | 152.92 |
| 06/17/2026 15:47 | 41 | 152.99 |
| 06/17/2026 15:47 | 6 | 153.22 |
| 06/17/2026 15:47 | 37 | 153.22 |
| 06/17/2026 15:47 | 63 | 153.22 |
| 06/17/2026 15:47 | 17 | 153.21 |
| 06/17/2026 15:47 | 103 | 153.21 |
| 06/17/2026 15:47 | 1 | 153.19 |
| 06/17/2026 15:47 | 2 | 153.06 |
| 06/17/2026 15:47 | 100 | 153.10 |
| 06/17/2026 15:47 | 2 | 152.91 |
| 06/17/2026 15:47 | 2 | 152.91 |
| 06/17/2026 15:47 | 2 | 152.91 |
| 06/17/2026 15:47 | 2 | 152.91 |
| 06/17/2026 15:47 | 6 | 153.27 |
| 06/17/2026 15:46 | 1 | 153.23 |
| 06/17/2026 15:46 | 18 | 153.10 |
| 06/17/2026 15:46 | 7 | 153.10 |
| 06/17/2026 15:46 | 193 | 153.10 |
| 06/17/2026 15:46 | 25 | 153.11 |
| 06/17/2026 15:46 | 75 | 153.11 |
| 06/17/2026 15:46 | 143 | 153.21 |
| 06/17/2026 15:46 | 157 | 153.21 |
| 06/17/2026 15:46 | 1 | 153.395 |
| 06/17/2026 15:46 | 100 | 153.39 |
| 06/17/2026 15:46 | 2 | 153.10 |
| 06/17/2026 15:46 | 1 | 153.41 |
| 06/17/2026 15:46 | 3 | 153.41 |
| 06/17/2026 15:46 | 4 | 153.41 |
| 06/17/2026 15:46 | 1 | 153.41 |
| 06/17/2026 15:46 | 4 | 153.69 |
| 06/17/2026 15:46 | 10 | 153.68 |
| 06/17/2026 15:46 | 120 | 153.53 |
| 06/17/2026 15:46 | 10 | 153.40 |
| 06/17/2026 15:46 | 100 | 153.40 |
| 06/17/2026 15:46 | 10 | 153.28 |
| 06/17/2026 15:46 | 100 | 153.28 |
| 06/17/2026 15:46 | 7 | 152.50 |
| 06/17/2026 15:46 | 17 | 152.67 |
| 06/17/2026 15:46 | 17 | 152.67 |
| 06/17/2026 15:46 | 14 | 152.49 |
| 06/17/2026 15:46 | 57 | 152.50 |
| 06/17/2026 15:46 | 19 | 152.52 |
| 06/17/2026 15:46 | 81 | 152.52 |
| 06/17/2026 15:46 | 10 | 152.58 |
| 06/17/2026 15:46 | 15 | 152.93 |
| 06/17/2026 15:45 | 7 | 153.25 |
| 06/17/2026 15:45 | 26 | 152.88 |
| 06/17/2026 15:45 | 94 | 152.945 |
| 06/17/2026 15:45 | 5 | 152.99 |
| 06/17/2026 15:45 | 110 | 152.945 |
| 06/17/2026 15:45 | 5 | 152.945 |
| 06/17/2026 15:45 | 5 | 152.945 |
| 06/17/2026 15:45 | 5 | 153.00 |
| 06/17/2026 15:45 | 8 | 153.00 |
| 06/17/2026 15:45 | 10 | 152.98 |
| 06/17/2026 15:45 | 100 | 152.98 |
| 06/17/2026 15:45 | 100 | 152.98 |
| 06/17/2026 15:45 | 100 | 152.86 |
| 06/17/2026 15:45 | 2 | 152.78 |
| 06/17/2026 15:45 | 3 | 152.59 |
| 06/17/2026 15:45 | 2 | 152.70 |
| 06/17/2026 15:45 | 6 | 152.70 |
| 06/17/2026 15:44 | 6 | 152.60 |
| 06/17/2026 15:44 | 14 | 152.60 |
| 06/17/2026 15:44 | 100 | 152.60 |
| 06/17/2026 15:44 | 66 | 152.59 |
| 06/17/2026 15:44 | 34 | 152.59 |
| 06/17/2026 15:44 | 10 | 152.57 |
| 06/17/2026 15:44 | 100 | 152.23 |
| 06/17/2026 15:44 | 25 | 152.47 |
| 06/17/2026 15:43 | 13 | 152.27 |
| 06/17/2026 15:43 | 43 | 152.27 |
| 06/17/2026 15:43 | 5 | 152.25 |
| 06/17/2026 15:43 | 83 | 151.99 |
| 06/17/2026 15:43 | 17 | 152.00 |
| 06/17/2026 15:43 | 3 | 151.99 |
| 06/17/2026 15:43 | 10 | 152.00 |
| 06/17/2026 15:43 | 100 | 151.92 |
| 06/17/2026 15:43 | 100 | 152.00 |
| 06/17/2026 15:43 | 100 | 152.00 |
| 06/17/2026 15:43 | 400 | 152.00 |
| 06/17/2026 15:43 | 100 | 152.00 |
| 06/17/2026 15:43 | 35 | 152.00 |
| 06/17/2026 15:43 | 25 | 152.00 |
| 06/17/2026 15:43 | 1 | 152.00 |
| 06/17/2026 15:43 | 8 | 151.88 |
| 06/17/2026 15:43 | 1 | 151.88 |
| 06/17/2026 15:43 | 10 | 151.70 |
| 06/17/2026 15:43 | 66 | 151.70 |
| 06/17/2026 15:43 | 20 | 151.61 |
| 06/17/2026 15:43 | 86 | 151.61 |
| 06/17/2026 15:43 | 51 | 151.42 |
| 06/17/2026 15:43 | 1 | 151.54 |
| 06/17/2026 15:43 | 50 | 151.55 |
| 06/17/2026 15:43 | 1 | 151.76 |
| 06/17/2026 15:43 | 25 | 151.41 |
| 06/17/2026 15:43 | 48 | 151.42 |
| 06/17/2026 15:43 | 100 | 151.44 |
| 06/17/2026 15:43 | 2 | 151.26 |
| 06/17/2026 15:43 | 1 | 151.26 |
| 06/17/2026 15:43 | 3 | 151.26 |
| 06/17/2026 15:43 | 42 | 151.25 |
| 06/17/2026 15:43 | 1 | 151.21 |
| 06/17/2026 15:43 | 60 | 150.89 |
| 06/17/2026 15:43 | 100 | 150.925 |
| 06/17/2026 15:43 | 1 | 150.88 |
| 06/17/2026 15:43 | 10 | 151.00 |
| 06/17/2026 15:43 | 21 | 151.00 |
| 06/17/2026 15:43 | 12 | 151.00 |
| 06/17/2026 15:43 | 38 | 151.00 |
| 06/17/2026 15:43 | 1 | 150.96 |
| 06/17/2026 15:43 | 1 | 150.96 |
| 06/17/2026 15:43 | 1 | 150.96 |
| 06/17/2026 15:43 | 1 | 150.96 |
| 06/17/2026 15:43 | 1 | 150.96 |
| 06/17/2026 15:43 | 4 | 150.95 |
| 06/17/2026 15:43 | 3 | 150.95 |
| 06/17/2026 15:43 | 1 | 150.95 |
| 06/17/2026 15:42 | 1 | 150.95 |
| 06/17/2026 15:42 | 1 | 150.95 |
| 06/17/2026 15:42 | 25 | 150.80 |
| 06/17/2026 15:42 | 1 | 150.80 |
| 06/17/2026 15:42 | 99 | 150.20 |
| 06/17/2026 15:42 | 1 | 150.20 |
| 06/17/2026 15:42 | 2 | 150.20 |
| 06/17/2026 15:42 | 2 | 150.00 |
| 06/17/2026 15:42 | 3 | 150.00 |
| 06/17/2026 15:42 | 5 | 150.00 |
| 06/17/2026 15:42 | 20 | 150.00 |
| 06/17/2026 15:42 | 98 | 149.98 |
| 06/17/2026 15:42 | 250 | 149.59 |
| 06/17/2026 15:40 | 100 | 149.21 |
| 06/17/2026 15:40 | 100 | 148.86 |
| 06/17/2026 15:40 | 200 | 149.00 |
| 06/17/2026 15:40 | 250 | 148.59 |
| 06/17/2026 15:39 | 10 | 147.63 |
| 06/17/2026 15:39 | 10 | 147.63 |
| 06/17/2026 15:38 | 10 | 147.63 |
| 06/17/2026 15:38 | 10 | 147.63 |
| 06/17/2026 15:36 | 8 | 147.40 |
| 06/17/2026 15:36 | 1 | 147.42 |
| 06/17/2026 15:36 | 46 | 147.47 |
| 06/17/2026 15:36 | 3 | 147.47 |
| 06/17/2026 15:36 | 4 | 147.47 |
| 06/17/2026 15:36 | 6 | 147.47 |
| 06/17/2026 15:36 | 82 | 147.47 |
| 06/17/2026 15:36 | 18 | 147.47 |
| 06/17/2026 15:36 | 40 | 147.49 |
| 06/17/2026 15:36 | 50 | 147.50 |
| 06/17/2026 15:36 | 51 | 147.51 |
| 06/17/2026 15:36 | 49 | 147.51 |
| 06/17/2026 15:36 | 1 | 147.59 |
| 06/17/2026 15:36 | 10 | 147.81 |
| 06/17/2026 15:35 | 100 | 147.74 |
| 06/17/2026 15:35 | 1 | 148.00 |
| 06/17/2026 15:35 | 1 | 148.00 |
| 06/17/2026 15:33 | 9 | 146.87 |
| 06/17/2026 15:33 | 9 | 146.90 |
| 06/17/2026 15:33 | 1 | 147.04 |
| 06/17/2026 15:33 | 28 | 147.00 |
| 06/17/2026 15:33 | 2 | 147.00 |
| 06/17/2026 15:33 | 1 | 147.17 |
| 06/17/2026 15:32 | 3 | 147.44 |
| 06/17/2026 15:32 | 1 | 147.75 |
| 06/17/2026 15:32 | 1 | 147.80 |
| 06/17/2026 15:32 | 1 | 147.80 |
| 06/17/2026 15:32 | 1 | 147.51 |
| 06/17/2026 15:32 | 1 | 147.50 |
| 06/17/2026 15:32 | 1 | 147.40 |
| 06/17/2026 15:32 | 51 | 146.64 |
| 06/17/2026 15:31 | 43 | 146.40 |
| 06/17/2026 15:31 | 1 | 147.24 |
| 06/17/2026 15:31 | 89 | 147.00 |
| 06/17/2026 15:31 | 24 | 147.00 |
| 06/17/2026 15:31 | 76 | 147.00 |
| 06/17/2026 15:31 | 24 | 147.00 |
| 06/17/2026 15:31 | 76 | 147.00 |
| 06/17/2026 15:31 | 11 | 147.00 |
| 06/17/2026 15:31 | 76 | 147.00 |
| 06/17/2026 15:31 | 24 | 147.00 |
| 06/17/2026 15:31 | 100 | 147.00 |
| 06/17/2026 15:31 | 86 | 146.54 |
| 06/17/2026 15:31 | 6 | 146.54 |
| 06/17/2026 15:31 | 4 | 146.54 |
| 06/17/2026 15:31 | 4 | 146.54 |
| 06/17/2026 15:31 | 4 | 146.54 |
| 06/17/2026 15:31 | 127 | 146.54 |
| 06/17/2026 15:30 | 6 | 146.32 |
| 06/17/2026 15:30 | 100 | 145.53 |
| 06/17/2026 15:30 | 10 | 145.53 |
| 06/17/2026 15:30 | 10 | 145.53 |
| 06/17/2026 15:30 | 10 | 145.53 |
| 06/17/2026 15:30 | 120 | 145.53 |
| 06/17/2026 15:30 | 4519 | 145.53 |
| 06/17/2026 15:30 | 12 | 145.85 |
| 06/17/2026 15:29 | 1 | 146.48 |
| 06/17/2026 15:28 | 1 | 146.48 |
| 06/17/2026 15:25 | 2 | 146.05 |
| 06/17/2026 15:14 | 2 | 145.87 |
| 06/17/2026 15:14 | 2 | 145.87 |
| 06/17/2026 15:14 | 2 | 145.87 |
| 06/17/2026 15:14 | 2 | 145.87 |
| 06/17/2026 15:13 | 2 | 145.87 |
| 06/17/2026 15:13 | 2 | 145.87 |
| 06/17/2026 15:07 | 2 | 145.60 |
| 06/17/2026 14:50 | 3 | 145.18 |
| 06/17/2026 14:50 | 5 | 145.30 |
| 06/17/2026 13:54 | 10 | 146.69 |
| 06/17/2026 13:54 | 20 | 146.63 |
| 06/17/2026 13:52 | 4 | 145.26 |
| 06/17/2026 13:52 | 98 | 145.20 |
| 06/17/2026 13:52 | 2 | 145.22 |
| 06/17/2026 13:42 | 24 | 145.20 |
| 06/17/2026 13:42 | 50 | 145.22 |
| 06/17/2026 13:42 | 25 | 146.00 |
| 06/17/2026 13:42 | 1 | 146.15 |
| 06/17/2026 13:42 | 10 | 146.71 |
| 06/17/2026 13:42 | 1 | 146.71 |
| 06/17/2026 13:27 | 10 | 146.01 |
| 06/17/2026 12:06 | 22 | 146.00 |
| 06/17/2026 12:06 | 4 | 146.00 |
| 06/17/2026 11:53 | 1 | 146.00 |
| 06/17/2026 11:46 | 1 | 146.00 |
| 06/17/2026 11:45 | 1 | 146.00 |
| 06/17/2026 11:45 | 1 | 146.00 |
| 06/17/2026 11:45 | 2 | 146.00 |
| 06/17/2026 11:44 | 2 | 146.00 |
| 06/17/2026 11:44 | 4 | 146.00 |
| 06/17/2026 10:48 | 10 | 145.12 |
| 06/17/2026 10:17 | 5 | 145.05 |