Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.03
-0.02
(
-1.90% )
|
0.98
|
200 |
1.10
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.03 |
| 07/10/2026 23:20 | � | 1.03 |
| 07/10/2026 22:30 | � | 1.03 |
| 07/10/2026 22:00 | � | 1.03 |
| 07/10/2026 22:00 | 117 | 1.03 |
| 07/10/2026 21:59 | 18 | 1.01 |
| 07/10/2026 21:52 | 22 | 1.01 |
| 07/10/2026 21:50 | 20 | 1.01 |
| 07/10/2026 21:26 | 20 | 1.01 |
| 07/10/2026 21:01 | 8 | 1.01 |
| 07/10/2026 20:45 | 20 | 1.01 |
| 07/10/2026 19:54 | 20 | 1.01 |
| 07/10/2026 18:58 | 20 | 1.01 |
| 07/10/2026 18:37 | 2 | 1.01 |
| 07/10/2026 18:28 | 30 | 1.01 |
| 07/10/2026 18:05 | 11 | 1.01 |
| 07/10/2026 17:44 | 109 | 1.01 |
| 07/10/2026 17:32 | 30 | 1.01 |
| 07/10/2026 17:18 | 20 | 1.01 |
| 07/10/2026 17:12 | 30 | 1.01 |
| 07/10/2026 15:30 | 231 | 1.02 |