Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
16:56:23
|
Geld
28.08.2026 -
19:05:27
|
Geld Volumen |
Brief
28.08.2026 -
19:05:27
|
Brief Volumen |
|---|---|---|---|---|
|
1.04
+0.01
(
+0.97% )
|
1.05
|
100 |
1.17
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:49 | 8 | 1.10 |
| 08/28/2026 17:30 | 68 | 1.09 |
| 08/28/2026 17:30 | 3 | 1.075 |
| 08/28/2026 16:57 | 60 | 1.07 |
| 08/28/2026 16:57 | 40 | 1.05 |
| 08/28/2026 16:56 | 60 | 1.05 |
| 08/28/2026 16:56 | 100 | 1.04 |
| 08/28/2026 16:56 | 14 | 1.04 |
| 08/28/2026 16:55 | 85 | 1.04 |
| 08/28/2026 15:54 | 2 | 1.00 |
| 08/28/2026 15:54 | 2 | 1.00 |
| 08/28/2026 15:30 | 114 | 0.9991 |
| 08/28/2026 13:39 | 1 | 1.04 |
| 08/28/2026 13:39 | 9 | 1.04 |