Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.91
-0.18
(
-8.61% )
|
1.90
|
200 |
1.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 1.91 |
| 10/17/2026 00:07 | 100 | 1.85 |
| 10/17/2026 00:06 | 100 | 1.85 |
| 10/16/2026 23:45 | 100 | 1.84 |
| 10/16/2026 23:43 | 100 | 1.83 |
| 10/16/2026 23:40 | 100 | 1.79 |
| 10/16/2026 23:40 | 100 | 1.79 |
| 10/16/2026 23:38 | 100 | 1.80 |
| 10/16/2026 23:36 | 6 | 1.85 |
| 10/16/2026 23:35 | 100 | 1.80 |
| 10/16/2026 23:33 | 5 | 1.82 |
| 10/16/2026 23:33 | 100 | 1.84 |
| 10/16/2026 23:32 | 62 | 1.85 |
| 10/16/2026 23:31 | 11 | 1.85 |
| 10/16/2026 23:27 | 100 | 1.82 |
| 10/16/2026 23:27 | 100 | 1.88 |
| 10/16/2026 23:27 | 100 | 1.88 |
| 10/16/2026 23:27 | 30 | 1.89 |
| 10/16/2026 23:26 | 215 | 1.89 |
| 10/16/2026 23:26 | 3857 | 1.83 |
| 10/16/2026 23:26 | 22 | 1.83 |
| 10/16/2026 23:20 | � | 1.91 |
| 10/16/2026 23:17 | 921 | 1.83 |
| 10/16/2026 23:17 | 100 | 1.84 |
| 10/16/2026 23:13 | 17 | 1.83 |
| 10/16/2026 23:13 | 1189 | 1.83 |
| 10/16/2026 23:13 | 400 | 1.84 |
| 10/16/2026 23:13 | 97 | 1.85 |
| 10/16/2026 23:13 | 14 | 1.85 |
| 10/16/2026 23:06 | 10 | 2.03 |
| 10/16/2026 22:54 | 395 | 1.88 |
| 10/16/2026 22:54 | 300 | 1.89 |
| 10/16/2026 22:54 | 183 | 1.90 |
| 10/16/2026 22:53 | 5 | 1.97 |
| 10/16/2026 22:53 | 3 | 1.97 |
| 10/16/2026 22:53 | 14 | 1.97 |
| 10/16/2026 22:47 | 2 | 1.97 |
| 10/16/2026 22:47 | 3 | 1.97 |
| 10/16/2026 22:47 | 3 | 1.97 |
| 10/16/2026 22:47 | 3 | 1.97 |
| 10/16/2026 22:47 | 3 | 1.97 |
| 10/16/2026 22:47 | 3 | 1.97 |
| 10/16/2026 22:47 | 3 | 1.97 |
| 10/16/2026 22:47 | 3 | 1.97 |
| 10/16/2026 22:47 | 2 | 1.97 |
| 10/16/2026 22:30 | � | 1.91 |
| 10/16/2026 22:00 | � | 1.91 |
| 10/16/2026 22:00 | 2580 | 1.91 |
| 10/16/2026 21:59 | 183 | 1.93 |
| 10/16/2026 21:59 | 37 | 1.93 |
| 10/16/2026 21:59 | 183 | 1.94 |
| 10/16/2026 21:59 | 9 | 1.94 |
| 10/16/2026 21:59 | 7 | 1.94 |
| 10/16/2026 21:59 | 74 | 1.93 |
| 10/16/2026 21:59 | 31 | 1.92 |
| 10/16/2026 21:59 | 69 | 1.92 |
| 10/16/2026 21:59 | 31 | 1.92 |
| 10/16/2026 21:59 | 96 | 1.92 |
| 10/16/2026 21:59 | 38 | 1.92 |
| 10/16/2026 21:59 | 64 | 1.92 |
| 10/16/2026 21:59 | 64 | 1.92 |
| 10/16/2026 21:59 | 38 | 1.92 |
| 10/16/2026 21:59 | 161 | 1.91 |
| 10/16/2026 21:59 | 100 | 1.91 |
| 10/16/2026 21:59 | 193 | 1.92 |
| 10/16/2026 21:59 | 137 | 1.92 |
| 10/16/2026 21:59 | 63 | 1.92 |
| 10/16/2026 21:59 | 37 | 1.92 |
| 10/16/2026 21:59 | 330 | 1.92 |
| 10/16/2026 21:59 | 49 | 1.93 |
| 10/16/2026 21:59 | 65 | 1.93 |
| 10/16/2026 21:58 | 58 | 1.94 |
| 10/16/2026 21:58 | 35 | 1.94 |
| 10/16/2026 21:58 | 112 | 1.94 |
| 10/16/2026 21:58 | 58 | 1.94 |
| 10/16/2026 21:58 | 42 | 1.94 |
| 10/16/2026 21:58 | 117 | 1.94 |
| 10/16/2026 21:58 | 89 | 1.94 |
| 10/16/2026 21:58 | 11 | 1.94 |
| 10/16/2026 21:58 | 35 | 1.94 |
| 10/16/2026 21:58 | 212 | 1.95 |
| 10/16/2026 21:58 | 117 | 1.95 |
| 10/16/2026 21:58 | 1 | 1.95 |
| 10/16/2026 21:58 | 2 | 1.95 |
| 10/16/2026 21:58 | 60 | 1.95 |
| 10/16/2026 21:58 | 21 | 1.95 |
| 10/16/2026 21:58 | 21 | 1.95 |
| 10/16/2026 21:58 | 98 | 1.95 |
| 10/16/2026 21:58 | 2 | 1.95 |
| 10/16/2026 21:58 | 181 | 1.95 |
| 10/16/2026 21:58 | 100 | 1.94 |
| 10/16/2026 21:58 | 100 | 1.94 |
| 10/16/2026 21:58 | 19 | 1.935 |
| 10/16/2026 21:58 | 100 | 1.935 |
| 10/16/2026 21:58 | 81 | 1.935 |
| 10/16/2026 21:57 | 100 | 1.92 |
| 10/16/2026 21:57 | 70 | 1.92 |
| 10/16/2026 21:57 | 100 | 1.93 |
| 10/16/2026 21:56 | 100 | 1.93 |
| 10/16/2026 21:56 | 200 | 1.92 |
| 10/16/2026 21:56 | 300 | 1.92 |
| 10/16/2026 21:56 | 200 | 1.93 |
| 10/16/2026 21:56 | 100 | 1.94 |
| 10/16/2026 21:56 | 100 | 1.94 |
| 10/16/2026 21:56 | 100 | 1.95 |
| 10/16/2026 21:56 | 100 | 1.94 |
| 10/16/2026 21:53 | 4 | 1.965 |
| 10/16/2026 21:52 | 100 | 1.97 |
| 10/16/2026 21:50 | 100 | 1.975 |
| 10/16/2026 21:50 | 6 | 1.97 |
| 10/16/2026 21:49 | 100 | 1.96 |
| 10/16/2026 21:49 | 100 | 1.95 |
| 10/16/2026 21:48 | 5 | 1.965 |
| 10/16/2026 21:42 | 200 | 1.99 |
| 10/16/2026 21:42 | 70 | 1.99 |
| 10/16/2026 21:42 | 130 | 1.99 |
| 10/16/2026 21:42 | 270 | 1.99 |
| 10/16/2026 21:42 | 200 | 1.975 |
| 10/16/2026 21:39 | 100 | 1.97 |
| 10/16/2026 21:38 | 100 | 1.98 |
| 10/16/2026 21:13 | 96 | 1.99 |
| 10/16/2026 21:13 | 100 | 2.00 |
| 10/16/2026 21:10 | 16 | 2.00 |
| 10/16/2026 21:10 | 84 | 2.00 |
| 10/16/2026 21:10 | 100 | 2.01 |
| 10/16/2026 21:08 | 100 | 1.99 |
| 10/16/2026 21:06 | 25 | 1.97 |
| 10/16/2026 21:06 | 5 | 1.97 |
| 10/16/2026 21:06 | 25 | 1.97 |
| 10/16/2026 21:06 | 5 | 1.97 |
| 10/16/2026 21:06 | 5 | 1.97 |
| 10/16/2026 21:06 | 5 | 1.97 |
| 10/16/2026 20:55 | 7 | 1.94 |
| 10/16/2026 20:55 | 93 | 1.94 |
| 10/16/2026 20:55 | 30 | 1.95 |
| 10/16/2026 20:55 | 70 | 1.95 |
| 10/16/2026 20:44 | 100 | 1.99 |
| 10/16/2026 20:39 | 100 | 2.00 |
| 10/16/2026 20:29 | 100 | 2.00 |
| 10/16/2026 20:29 | 70 | 2.00 |
| 10/16/2026 20:28 | 100 | 1.975 |
| 10/16/2026 20:21 | 3 | 1.96 |
| 10/16/2026 20:21 | 100 | 1.98 |
| 10/16/2026 20:20 | 100 | 2.00 |
| 10/16/2026 20:19 | 100 | 2.00 |
| 10/16/2026 20:16 | 100 | 2.01 |
| 10/16/2026 20:11 | 100 | 2.02 |
| 10/16/2026 19:53 | 100 | 2.03 |
| 10/16/2026 19:53 | 100 | 2.03 |
| 10/16/2026 19:51 | 100 | 2.01 |
| 10/16/2026 19:51 | 80 | 2.02 |
| 10/16/2026 19:51 | 20 | 2.02 |
| 10/16/2026 19:50 | 100 | 2.01 |
| 10/16/2026 19:48 | 100 | 2.00 |
| 10/16/2026 19:48 | 199 | 2.00 |
| 10/16/2026 19:48 | 1 | 2.00 |
| 10/16/2026 19:48 | 800 | 1.99 |
| 10/16/2026 19:48 | 200 | 1.99 |
| 10/16/2026 19:47 | 200 | 2.00 |
| 10/16/2026 19:47 | 100 | 2.01 |
| 10/16/2026 19:43 | 100 | 2.02 |
| 10/16/2026 19:41 | 100 | 2.01 |
| 10/16/2026 19:41 | 500 | 2.02 |
| 10/16/2026 19:41 | 100 | 2.02 |
| 10/16/2026 19:38 | 118 | 2.03 |
| 10/16/2026 19:37 | 100 | 2.03 |
| 10/16/2026 19:33 | 100 | 2.03 |
| 10/16/2026 19:33 | 100 | 2.03 |
| 10/16/2026 19:33 | 57 | 2.02 |
| 10/16/2026 19:33 | 100 | 2.02 |
| 10/16/2026 19:33 | 47 | 2.03 |
| 10/16/2026 19:33 | 53 | 2.03 |
| 10/16/2026 19:32 | 100 | 2.03 |
| 10/16/2026 19:31 | 100 | 2.02 |
| 10/16/2026 19:31 | 100 | 2.03 |
| 10/16/2026 19:30 | 200 | 2.02 |
| 10/16/2026 19:30 | 100 | 2.02 |
| 10/16/2026 19:30 | 100 | 2.03 |
| 10/16/2026 19:30 | 100 | 2.04 |
| 10/16/2026 19:30 | 100 | 2.05 |
| 10/16/2026 19:30 | 100 | 2.06 |
| 10/16/2026 19:29 | 100 | 2.06 |
| 10/16/2026 19:28 | 100 | 2.05 |
| 10/16/2026 19:28 | 100 | 2.06 |
| 10/16/2026 19:25 | 600 | 2.01 |
| 10/16/2026 19:25 | 100 | 2.03 |
| 10/16/2026 19:25 | 100 | 2.04 |
| 10/16/2026 19:25 | 99 | 2.05 |
| 10/16/2026 19:25 | 500 | 2.05 |
| 10/16/2026 19:25 | 100 | 2.05 |
| 10/16/2026 19:25 | 89 | 2.07 |
| 10/16/2026 19:25 | 1 | 2.07 |
| 10/16/2026 19:25 | 100 | 2.07 |
| 10/16/2026 19:25 | 100 | 2.07 |
| 10/16/2026 19:23 | 89 | 2.06 |
| 10/16/2026 19:23 | 100 | 2.06 |
| 10/16/2026 19:23 | 100 | 2.06 |
| 10/16/2026 19:23 | 100 | 2.06 |
| 10/16/2026 19:23 | 300 | 2.07 |
| 10/16/2026 19:23 | 100 | 2.08 |
| 10/16/2026 19:23 | 100 | 2.08 |
| 10/16/2026 19:15 | 100 | 2.09 |
| 10/16/2026 19:10 | 300 | 2.08 |
| 10/16/2026 19:10 | 100 | 2.08 |
| 10/16/2026 19:10 | 100 | 2.09 |
| 10/16/2026 19:08 | 100 | 2.07 |
| 10/16/2026 19:05 | 257 | 2.09 |
| 10/16/2026 19:05 | 43 | 2.09 |
| 10/16/2026 19:02 | 100 | 2.10 |
| 10/16/2026 19:00 | 500 | 2.09 |
| 10/16/2026 19:00 | 100 | 2.09 |
| 10/16/2026 19:00 | 10 | 2.09 |
| 10/16/2026 19:00 | 100 | 2.10 |
| 10/16/2026 18:55 | 100 | 2.11 |
| 10/16/2026 18:46 | 7 | 2.10 |
| 10/16/2026 18:46 | 143 | 2.10 |
| 10/16/2026 18:46 | 50 | 2.10 |
| 10/16/2026 18:37 | 100 | 2.10 |
| 10/16/2026 18:35 | 100 | 2.10 |
| 10/16/2026 18:34 | 100 | 2.08 |
| 10/16/2026 18:33 | 1000 | 2.09 |
| 10/16/2026 18:33 | 300 | 2.09 |
| 10/16/2026 18:33 | 100 | 2.09 |
| 10/16/2026 18:33 | 200 | 2.11 |
| 10/16/2026 18:33 | 500 | 2.12 |
| 10/16/2026 18:33 | 100 | 2.12 |
| 10/16/2026 18:33 | 100 | 2.13 |
| 10/16/2026 18:30 | 100 | 2.13 |
| 10/16/2026 18:27 | 788 | 2.13 |
| 10/16/2026 18:27 | 800 | 2.13 |
| 10/16/2026 18:23 | 100 | 2.13 |
| 10/16/2026 18:22 | 100 | 2.11 |
| 10/16/2026 18:21 | 100 | 2.10 |
| 10/16/2026 18:19 | 44 | 2.09 |
| 10/16/2026 18:19 | 256 | 2.09 |
| 10/16/2026 18:19 | 100 | 2.09 |
| 10/16/2026 18:18 | 6 | 2.09 |
| 10/16/2026 18:18 | 100 | 2.09 |
| 10/16/2026 18:15 | 84 | 2.10 |
| 10/16/2026 18:15 | 16 | 2.10 |
| 10/16/2026 18:14 | 200 | 2.09 |
| 10/16/2026 18:13 | 529 | 2.10 |
| 10/16/2026 18:13 | 371 | 2.10 |
| 10/16/2026 18:13 | 200 | 2.11 |
| 10/16/2026 18:13 | 7 | 2.12 |
| 10/16/2026 18:13 | 77 | 2.12 |
| 10/16/2026 18:11 | 23 | 2.12 |
| 10/16/2026 18:08 | 49 | 2.13 |
| 10/16/2026 18:08 | 77 | 2.13 |
| 10/16/2026 18:06 | 100 | 2.14 |
| 10/16/2026 18:05 | 23 | 2.13 |
| 10/16/2026 18:03 | 585 | 2.11 |
| 10/16/2026 18:03 | 216 | 2.11 |
| 10/16/2026 18:03 | 457 | 2.11 |
| 10/16/2026 18:02 | 100 | 2.10 |
| 10/16/2026 18:00 | 56 | 2.10 |
| 10/16/2026 18:00 | 1492 | 2.10 |
| 10/16/2026 17:57 | 21 | 2.10 |
| 10/16/2026 17:52 | 100 | 2.095 |
| 10/16/2026 17:48 | 200 | 2.09 |
| 10/16/2026 17:48 | 100 | 2.09 |
| 10/16/2026 17:47 | 100 | 2.07 |
| 10/16/2026 17:47 | 100 | 2.07 |
| 10/16/2026 17:42 | 105 | 2.07 |
| 10/16/2026 17:42 | 95 | 2.07 |
| 10/16/2026 17:42 | 100 | 2.07 |
| 10/16/2026 17:30 | 200 | 2.07 |
| 10/16/2026 17:30 | 100 | 2.07 |
| 10/16/2026 17:30 | 95 | 2.08 |
| 10/16/2026 17:30 | 155 | 2.08 |
| 10/16/2026 17:30 | 45 | 2.08 |
| 10/16/2026 17:28 | 17 | 2.09 |
| 10/16/2026 17:28 | 5 | 2.09 |
| 10/16/2026 17:28 | 35 | 2.09 |
| 10/16/2026 17:28 | 20 | 2.09 |
| 10/16/2026 17:28 | 65 | 2.09 |
| 10/16/2026 17:28 | 48 | 2.09 |
| 10/16/2026 17:28 | 33 | 2.09 |
| 10/16/2026 17:28 | 35 | 2.09 |
| 10/16/2026 17:28 | 4 | 2.09 |
| 10/16/2026 17:28 | 16 | 2.09 |
| 10/16/2026 17:27 | 100 | 2.10 |
| 10/16/2026 17:27 | 89 | 2.09 |
| 10/16/2026 17:27 | 11 | 2.09 |
| 10/16/2026 17:27 | 100 | 2.10 |
| 10/16/2026 17:27 | 100 | 2.10 |
| 10/16/2026 17:27 | 53 | 2.10 |
| 10/16/2026 17:27 | 57 | 2.09 |
| 10/16/2026 17:27 | 20 | 2.10 |
| 10/16/2026 17:27 | 77 | 2.09 |
| 10/16/2026 17:27 | 123 | 2.09 |
| 10/16/2026 17:26 | 3 | 2.10 |
| 10/16/2026 17:26 | 40 | 2.10 |
| 10/16/2026 17:26 | 9 | 2.10 |
| 10/16/2026 17:26 | 9 | 2.10 |
| 10/16/2026 17:26 | 3 | 2.10 |
| 10/16/2026 17:26 | 40 | 2.10 |
| 10/16/2026 17:26 | 100 | 2.10 |
| 10/16/2026 17:23 | 100 | 2.05 |
| 10/16/2026 17:21 | 30 | 2.02 |
| 10/16/2026 17:21 | 51 | 2.02 |
| 10/16/2026 17:21 | 1 | 2.04 |
| 10/16/2026 17:21 | 1 | 2.04 |
| 10/16/2026 17:21 | 51 | 2.04 |
| 10/16/2026 17:21 | 100 | 2.04 |
| 10/16/2026 17:21 | 61 | 2.04 |
| 10/16/2026 17:21 | 30 | 2.04 |
| 10/16/2026 17:21 | 56 | 2.05 |
| 10/16/2026 17:21 | 51 | 2.05 |
| 10/16/2026 17:21 | 76 | 2.05 |
| 10/16/2026 17:21 | 39 | 2.04 |
| 10/16/2026 17:21 | 76 | 2.04 |
| 10/16/2026 17:21 | 14 | 2.04 |
| 10/16/2026 17:21 | 51 | 2.04 |
| 10/16/2026 17:21 | 61 | 2.04 |
| 10/16/2026 17:21 | 100 | 2.04 |
| 10/16/2026 17:21 | 30 | 2.04 |
| 10/16/2026 17:21 | 76 | 2.04 |
| 10/16/2026 17:21 | 30 | 2.04 |
| 10/16/2026 17:21 | 12 | 2.05 |
| 10/16/2026 17:21 | 76 | 2.05 |
| 10/16/2026 17:21 | 73 | 2.05 |
| 10/16/2026 17:21 | 3 | 2.05 |
| 10/16/2026 17:21 | 24 | 2.05 |
| 10/16/2026 17:21 | 27 | 2.05 |
| 10/16/2026 17:21 | 24 | 2.05 |
| 10/16/2026 17:21 | 32 | 2.02 |
| 10/16/2026 17:21 | 30 | 2.02 |
| 10/16/2026 17:21 | 1 | 2.03 |
| 10/16/2026 17:21 | 100 | 2.03 |
| 10/16/2026 17:21 | 30 | 2.04 |
| 10/16/2026 17:21 | 61 | 2.04 |
| 10/16/2026 17:21 | 61 | 2.05 |
| 10/16/2026 17:21 | 30 | 2.05 |
| 10/16/2026 17:21 | 76 | 2.06 |
| 10/16/2026 17:21 | 51 | 2.06 |
| 10/16/2026 17:21 | 1 | 2.05 |
| 10/16/2026 17:21 | 2 | 2.05 |
| 10/16/2026 17:21 | 1 | 2.05 |
| 10/16/2026 17:21 | 49 | 2.045 |
| 10/16/2026 17:21 | 51 | 2.04 |
| 10/16/2026 17:21 | 51 | 2.05 |
| 10/16/2026 17:21 | 100 | 2.05 |
| 10/16/2026 17:21 | 90 | 2.01 |
| 10/16/2026 17:21 | 7 | 2.01 |
| 10/16/2026 17:21 | 403 | 2.08 |
| 10/16/2026 17:20 | 97 | 2.08 |
| 10/16/2026 17:18 | 100 | 2.09 |
| 10/16/2026 17:18 | 5 | 2.11 |
| 10/16/2026 17:18 | 5 | 2.11 |
| 10/16/2026 17:16 | 100 | 2.11 |
| 10/16/2026 17:16 | 100 | 2.10 |
| 10/16/2026 17:16 | 5 | 2.115 |
| 10/16/2026 17:14 | 500 | 2.09 |
| 10/16/2026 17:14 | 100 | 2.09 |
| 10/16/2026 17:04 | 400 | 2.10 |
| 10/16/2026 17:02 | 100 | 2.10 |
| 10/16/2026 17:02 | 100 | 2.11 |
| 10/16/2026 17:00 | 20 | 2.12 |
| 10/16/2026 17:00 | 100 | 2.12 |
| 10/16/2026 16:58 | 53 | 2.11 |
| 10/16/2026 16:58 | 80 | 2.11 |
| 10/16/2026 16:58 | 100 | 2.11 |
| 10/16/2026 16:58 | 22 | 2.11 |
| 10/16/2026 16:58 | 53 | 2.11 |
| 10/16/2026 16:58 | 100 | 2.11 |
| 10/16/2026 16:58 | 100 | 2.07 |
| 10/16/2026 16:58 | 100 | 2.05 |
| 10/16/2026 16:58 | 100 | 2.05 |
| 10/16/2026 16:58 | 100 | 2.10 |
| 10/16/2026 16:58 | 100 | 2.10 |
| 10/16/2026 16:58 | 500 | 2.11 |
| 10/16/2026 16:58 | 100 | 2.12 |
| 10/16/2026 16:56 | 100 | 2.12 |
| 10/16/2026 16:56 | 1000 | 2.11 |
| 10/16/2026 16:56 | 100 | 2.11 |
| 10/16/2026 16:52 | 267 | 2.13 |
| 10/16/2026 16:50 | 100 | 2.13 |
| 10/16/2026 16:44 | 100 | 2.13 |
| 10/16/2026 16:43 | 10 | 2.12 |
| 10/16/2026 16:43 | 293 | 2.12 |
| 10/16/2026 16:43 | 197 | 2.12 |
| 10/16/2026 16:42 | 300 | 2.13 |
| 10/16/2026 16:36 | 300 | 2.13 |
| 10/16/2026 16:36 | 100 | 2.14 |
| 10/16/2026 16:28 | 100 | 2.15 |
| 10/16/2026 16:23 | 83 | 2.13 |
| 10/16/2026 16:22 | 500 | 2.14 |
| 10/16/2026 16:20 | 17 | 2.13 |
| 10/16/2026 16:20 | 500 | 2.14 |
| 10/16/2026 16:20 | 100 | 2.14 |
| 10/16/2026 16:20 | 500 | 2.15 |
| 10/16/2026 16:18 | 500 | 2.16 |
| 10/16/2026 16:18 | 200 | 2.15 |
| 10/16/2026 16:11 | 100 | 2.16 |
| 10/16/2026 16:11 | 228 | 2.16 |
| 10/16/2026 16:11 | 5 | 2.16 |
| 10/16/2026 16:11 | 67 | 2.16 |
| 10/16/2026 16:09 | 100 | 2.17 |
| 10/16/2026 16:05 | 100 | 2.14 |
| 10/16/2026 16:04 | 100 | 2.15 |
| 10/16/2026 16:01 | 100 | 2.16 |
| 10/16/2026 15:57 | 100 | 2.14 |
| 10/16/2026 15:57 | 100 | 2.125 |
| 10/16/2026 15:55 | 133 | 2.12 |
| 10/16/2026 15:55 | 67 | 2.12 |
| 10/16/2026 15:53 | 6 | 2.13 |
| 10/16/2026 15:51 | 100 | 2.13 |
| 10/16/2026 15:51 | 100 | 2.14 |
| 10/16/2026 15:42 | 4 | 2.13 |
| 10/16/2026 15:41 | 48 | 2.12 |
| 10/16/2026 15:41 | 52 | 2.12 |
| 10/16/2026 15:40 | 100 | 2.13 |
| 10/16/2026 15:40 | 200 | 2.14 |
| 10/16/2026 15:37 | 26 | 2.14 |
| 10/16/2026 15:36 | 5 | 2.14 |
| 10/16/2026 15:36 | 1 | 2.14 |
| 10/16/2026 15:35 | 16 | 2.14 |
| 10/16/2026 15:35 | 84 | 2.14 |
| 10/16/2026 15:32 | 8 | 2.15 |
| 10/16/2026 15:32 | 21 | 2.15 |
| 10/16/2026 15:32 | 49 | 2.15 |
| 10/16/2026 15:30 | 38 | 2.19 |
| 10/16/2026 15:30 | 190 | 2.10 |
| 10/16/2026 15:15 | 500 | 2.20 |
| 10/16/2026 13:25 | 1 | 2.09 |
| 10/16/2026 11:57 | 10 | 2.19 |
| 10/16/2026 11:55 | 100 | 2.09 |
| 10/16/2026 11:55 | 11 | 2.09 |
| 10/16/2026 11:55 | 23 | 2.10 |
| 10/16/2026 10:25 | 869 | 2.01 |
| 10/16/2026 10:25 | 115 | 2.01 |
| 10/16/2026 10:25 | 100 | 2.01 |
| 10/16/2026 10:25 | 400 | 2.02 |
| 10/16/2026 10:25 | 400 | 2.02 |
| 10/16/2026 10:25 | 400 | 2.02 |
| 10/16/2026 10:25 | 400 | 2.02 |
| 10/16/2026 10:25 | 400 | 2.02 |
| 10/16/2026 10:25 | 400 | 2.02 |
| 10/16/2026 10:25 | 115 | 2.02 |