Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:36:45
|
Geld
22.10.2024 -
13:36:59
|
Geld Volumen |
Brief
22.10.2024 -
13:36:59
|
Brief Volumen |
|---|---|---|---|---|
|
63.40
+1.57
(
+2.54% )
|
63.40
|
100 |
63.41
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:36 | 30 | 63.385 |
| 10/22/2024 13:36 | 14 | 63.3875 |
| 10/22/2024 13:36 | 21 | 63.3813 |
| 10/22/2024 13:36 | 78 | 63.385 |
| 10/22/2024 13:36 | 100 | 63.385 |
| 10/22/2024 13:36 | 20 | 63.3715 |
| 10/22/2024 13:36 | 100 | 63.38 |
| 10/22/2024 13:36 | 1 | 63.38 |
| 10/22/2024 13:36 | 100 | 63.38 |
| 10/22/2024 13:36 | 5 | 63.38 |
| 10/22/2024 13:36 | 5 | 63.38 |
| 10/22/2024 13:36 | 100 | 63.38 |
| 10/22/2024 13:36 | 9 | 63.38 |
| 10/22/2024 13:36 | 5 | 63.38 |
| 10/22/2024 13:36 | 200 | 63.38 |
| 10/22/2024 13:36 | 100 | 63.38 |
| 10/22/2024 13:36 | 3 | 63.37 |
| 10/22/2024 13:36 | 79 | 63.37 |
| 10/22/2024 13:36 | 2 | 63.365 |
| 10/22/2024 13:36 | 1 | 63.365 |
| 10/22/2024 13:36 | 21 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 21 | 63.3686 |
| 10/22/2024 13:36 | 140 | 63.37 |
| 10/22/2024 13:36 | 33 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 71 | 63.37 |
| 10/22/2024 13:36 | 24 | 63.37 |
| 10/22/2024 13:36 | 3 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 4 | 63.37 |
| 10/22/2024 13:36 | 6 | 63.37 |
| 10/22/2024 13:36 | 9 | 63.37 |
| 10/22/2024 13:36 | 20 | 63.37 |
| 10/22/2024 13:36 | 5 | 63.37 |
| 10/22/2024 13:36 | 10 | 63.37 |
| 10/22/2024 13:36 | 25 | 63.37 |
| 10/22/2024 13:36 | 58 | 63.37 |
| 10/22/2024 13:36 | 5 | 63.37 |
| 10/22/2024 13:36 | 42 | 63.37 |
| 10/22/2024 13:36 | 5 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 200 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 3 | 63.37 |
| 10/22/2024 13:36 | 2 | 63.37 |
| 10/22/2024 13:36 | 300 | 63.37 |
| 10/22/2024 13:36 | 6 | 63.37 |
| 10/22/2024 13:36 | 2 | 63.37 |
| 10/22/2024 13:36 | 9 | 63.37 |
| 10/22/2024 13:36 | 8 | 63.37 |
| 10/22/2024 13:36 | 14 | 63.37 |
| 10/22/2024 13:36 | 4 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.3699 |
| 10/22/2024 13:36 | 50 | 63.3699 |
| 10/22/2024 13:36 | 1 | 63.365 |
| 10/22/2024 13:36 | 22 | 63.3643 |
| 10/22/2024 13:36 | 100 | 63.365 |
| 10/22/2024 13:36 | 100 | 63.365 |
| 10/22/2024 13:36 | 100 | 63.365 |
| 10/22/2024 13:36 | 100 | 63.36 |
| 10/22/2024 13:36 | 4 | 63.365 |
| 10/22/2024 13:36 | 4 | 63.3661 |
| 10/22/2024 13:36 | 111 | 63.365 |
| 10/22/2024 13:36 | 60 | 63.365 |
| 10/22/2024 13:36 | 100 | 63.365 |
| 10/22/2024 13:36 | 50 | 63.365 |
| 10/22/2024 13:36 | 77 | 63.365 |
| 10/22/2024 13:36 | 23 | 63.365 |
| 10/22/2024 13:36 | 100 | 63.365 |
| 10/22/2024 13:36 | 42 | 63.3955 |
| 10/22/2024 13:36 | 1 | 63.3681 |
| 10/22/2024 13:36 | 22 | 63.37 |
| 10/22/2024 13:36 | 22 | 63.37 |
| 10/22/2024 13:36 | 21 | 63.37 |
| 10/22/2024 13:36 | 4 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 58 | 63.37 |
| 10/22/2024 13:36 | 20 | 63.37 |
| 10/22/2024 13:36 | 8 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 49 | 63.37 |
| 10/22/2024 13:36 | 24 | 63.367 |
| 10/22/2024 13:36 | 51 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 49 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 99 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 51 | 63.37 |
| 10/22/2024 13:36 | 66 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 21 | 63.37 |
| 10/22/2024 13:36 | 13 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 48 | 63.37 |
| 10/22/2024 13:36 | 12 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 39 | 63.37 |
| 10/22/2024 13:36 | 5 | 63.37 |
| 10/22/2024 13:36 | 48 | 63.37 |
| 10/22/2024 13:36 | 8 | 63.37 |
| 10/22/2024 13:36 | 200 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.365 |
| 10/22/2024 13:36 | 360 | 63.365 |
| 10/22/2024 13:36 | 50 | 63.3673 |
| 10/22/2024 13:36 | 1 | 63.388 |
| 10/22/2024 13:36 | 100 | 63.4042 |
| 10/22/2024 13:36 | 20 | 63.3647 |
| 10/22/2024 13:36 | 360 | 63.365 |
| 10/22/2024 13:36 | 11 | 63.36 |
| 10/22/2024 13:36 | 268 | 63.365 |
| 10/22/2024 13:36 | 20 | 63.3692 |
| 10/22/2024 13:36 | 26 | 63.36 |
| 10/22/2024 13:36 | 12 | 63.36 |
| 10/22/2024 13:36 | 12 | 63.36 |
| 10/22/2024 13:36 | 50 | 63.36 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 13 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 58 | 63.37 |
| 10/22/2024 13:36 | 37 | 63.37 |
| 10/22/2024 13:36 | 9 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 10 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 2 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 50 | 63.375 |
| 10/22/2024 13:36 | 4 | 63.375 |
| 10/22/2024 13:36 | 54 | 63.375 |
| 10/22/2024 13:36 | 1764 | 63.375 |
| 10/22/2024 13:36 | 23 | 63.375 |
| 10/22/2024 13:36 | 24 | 63.3725 |
| 10/22/2024 13:36 | 209 | 63.375 |
| 10/22/2024 13:36 | 100 | 63.375 |
| 10/22/2024 13:36 | 100 | 63.375 |
| 10/22/2024 13:36 | 24 | 63.37 |
| 10/22/2024 13:36 | 23 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 22 | 63.3681 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 96 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 5 | 63.37 |
| 10/22/2024 13:36 | 183 | 63.37 |
| 10/22/2024 13:36 | 11 | 63.37 |
| 10/22/2024 13:36 | 19 | 63.37 |
| 10/22/2024 13:36 | 53 | 63.37 |
| 10/22/2024 13:36 | 13 | 63.37 |
| 10/22/2024 13:36 | 71 | 63.37 |
| 10/22/2024 13:36 | 29 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 200 | 63.37 |
| 10/22/2024 13:36 | 47 | 63.37 |
| 10/22/2024 13:36 | 5 | 63.37 |
| 10/22/2024 13:36 | 10 | 63.37 |
| 10/22/2024 13:36 | 18 | 63.37 |
| 10/22/2024 13:36 | 29 | 63.37 |
| 10/22/2024 13:36 | 183 | 63.37 |
| 10/22/2024 13:36 | 53 | 63.37 |
| 10/22/2024 13:36 | 195 | 63.37 |
| 10/22/2024 13:36 | 15 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 10 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 84 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 8 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.37 |
| 10/22/2024 13:36 | 1 | 63.37 |
| 10/22/2024 13:36 | 16 | 63.37 |
| 10/22/2024 13:36 | 16 | 63.37 |
| 10/22/2024 13:36 | 200 | 63.37 |
| 10/22/2024 13:36 | 100 | 63.3804 |
| 10/22/2024 13:36 | 200 | 63.3804 |
| 10/22/2024 13:36 | 200 | 63.3804 |
| 10/22/2024 13:36 | 100 | 63.3989 |
| 10/22/2024 13:36 | 4 | 63.3969 |
| 10/22/2024 13:36 | 100 | 63.3989 |
| 10/22/2024 13:36 | 10 | 63.37 |
| 10/22/2024 13:36 | 121 | 63.365 |
| 10/22/2024 13:35 | 25 | 63.3642 |
| 10/22/2024 13:35 | 100 | 63.36 |
| 10/22/2024 13:35 | 5 | 63.36 |
| 10/22/2024 13:35 | 100 | 63.365 |
| 10/22/2024 13:35 | 7 | 63.365 |
| 10/22/2024 13:35 | 20 | 63.3678 |
| 10/22/2024 13:35 | 20 | 63.3615 |
| 10/22/2024 13:35 | 100 | 63.365 |
| 10/22/2024 13:35 | 100 | 63.365 |
| 10/22/2024 13:35 | 88 | 63.36 |
| 10/22/2024 13:35 | 4 | 63.36 |
| 10/22/2024 13:35 | 8 | 63.36 |
| 10/22/2024 13:35 | 100 | 63.36 |
| 10/22/2024 13:35 | 12 | 63.36 |
| 10/22/2024 13:35 | 5 | 63.36 |
| 10/22/2024 13:35 | 100 | 63.36 |
| 10/22/2024 13:35 | 100 | 63.36 |
| 10/22/2024 13:35 | 40 | 63.3597 |
| 10/22/2024 13:35 | 1 | 63.355 |
| 10/22/2024 13:35 | 1 | 63.355 |
| 10/22/2024 13:35 | 1 | 63.355 |
| 10/22/2024 13:35 | 1 | 63.3501 |
| 10/22/2024 13:35 | 23 | 63.3544 |
| 10/22/2024 13:35 | 500 | 63.353 |
| 10/22/2024 13:35 | 22 | 63.355 |
| 10/22/2024 13:35 | 21 | 63.3622 |
| 10/22/2024 13:35 | 4 | 63.36 |
| 10/22/2024 13:35 | 95 | 63.36 |
| 10/22/2024 13:35 | 1 | 63.36 |
| 10/22/2024 13:35 | 117 | 63.355 |
| 10/22/2024 13:35 | 5 | 63.36 |
| 10/22/2024 13:35 | 3 | 63.36 |
| 10/22/2024 13:35 | 1 | 63.36 |
| 10/22/2024 13:35 | 100 | 63.36 |
| 10/22/2024 13:35 | 3 | 63.36 |
| 10/22/2024 13:35 | 1 | 63.36 |
| 10/22/2024 13:35 | 5 | 63.36 |
| 10/22/2024 13:35 | 32 | 63.36 |
| 10/22/2024 13:35 | 11 | 63.36 |
| 10/22/2024 13:35 | 5 | 63.36 |
| 10/22/2024 13:35 | 10 | 63.36 |
| 10/22/2024 13:35 | 18 | 63.36 |
| 10/22/2024 13:35 | 153 | 63.36 |
| 10/22/2024 13:35 | 47 | 63.36 |
| 10/22/2024 13:35 | 1 | 63.365 |
| 10/22/2024 13:35 | 280 | 63.365 |
| 10/22/2024 13:35 | 3 | 63.36 |
| 10/22/2024 13:35 | 33 | 63.365 |
| 10/22/2024 13:35 | 1 | 63.365 |
| 10/22/2024 13:35 | 25 | 63.3752 |
| 10/22/2024 13:35 | 280 | 63.365 |
| 10/22/2024 13:35 | 1 | 63.3987 |
| 10/22/2024 13:35 | 200 | 63.365 |
| 10/22/2024 13:35 | 9 | 63.3678 |
| 10/22/2024 13:35 | 21 | 63.4057 |
| 10/22/2024 13:35 | 200 | 63.4013 |
| 10/22/2024 13:35 | 200 | 63.4013 |
| 10/22/2024 13:35 | 1 | 63.36 |
| 10/22/2024 13:35 | 3 | 63.3962 |
| 10/22/2024 13:35 | 10 | 63.36 |
| 10/22/2024 13:35 | 1 | 63.37 |
| 10/22/2024 13:35 | 1 | 63.37 |
| 10/22/2024 13:35 | 53 | 63.37 |
| 10/22/2024 13:35 | 100 | 63.4016 |
| 10/22/2024 13:35 | 1 | 63.37 |
| 10/22/2024 13:35 | 12 | 63.38 |
| 10/22/2024 13:35 | 1 | 63.38 |
| 10/22/2024 13:35 | 17 | 63.37 |
| 10/22/2024 13:35 | 1 | 63.38 |
| 10/22/2024 13:35 | 10 | 63.38 |
| 10/22/2024 13:35 | 2 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.39 |
| 10/22/2024 13:35 | 27 | 63.39 |
| 10/22/2024 13:35 | 25 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.395 |
| 10/22/2024 13:35 | 5 | 63.395 |
| 10/22/2024 13:35 | 22 | 63.4014 |
| 10/22/2024 13:35 | 21 | 63.41 |
| 10/22/2024 13:35 | 76 | 63.40 |
| 10/22/2024 13:35 | 3 | 63.40 |
| 10/22/2024 13:35 | 97 | 63.40 |
| 10/22/2024 13:35 | 94 | 63.40 |
| 10/22/2024 13:35 | 2 | 63.40 |
| 10/22/2024 13:35 | 6 | 63.40 |
| 10/22/2024 13:35 | 8 | 63.40 |
| 10/22/2024 13:35 | 90 | 63.40 |
| 10/22/2024 13:35 | 20 | 63.40 |
| 10/22/2024 13:35 | 3 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 10 | 63.40 |
| 10/22/2024 13:35 | 200 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 3 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 20 | 63.41 |
| 10/22/2024 13:35 | 25 | 63.41 |
| 10/22/2024 13:35 | 10 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 6 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 120 | 63.41 |
| 10/22/2024 13:35 | 21 | 63.4094 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 12 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 10 | 63.41 |
| 10/22/2024 13:35 | 27 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 200 | 63.41 |
| 10/22/2024 13:35 | 10 | 63.405 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 8 | 63.40 |
| 10/22/2024 13:35 | 8 | 63.40 |
| 10/22/2024 13:35 | 12 | 63.40 |
| 10/22/2024 13:35 | 8 | 63.40 |
| 10/22/2024 13:35 | 20 | 63.4008 |
| 10/22/2024 13:35 | 2 | 63.405 |
| 10/22/2024 13:35 | 5 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.405 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 12 | 63.40 |
| 10/22/2024 13:35 | 1 | 63.40 |
| 10/22/2024 13:35 | 22 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 10 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 31 | 63.3901 |
| 10/22/2024 13:35 | 1000 | 63.3901 |
| 10/22/2024 13:35 | 4 | 63.4058 |
| 10/22/2024 13:35 | 100 | 63.4019 |
| 10/22/2024 13:35 | 17 | 63.395 |
| 10/22/2024 13:35 | 3 | 63.38 |
| 10/22/2024 13:35 | 1 | 63.3966 |
| 10/22/2024 13:35 | 11 | 63.395 |
| 10/22/2024 13:35 | 3 | 63.395 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 5 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.39 |
| 10/22/2024 13:35 | 5 | 63.39 |
| 10/22/2024 13:35 | 2 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 20 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.39 |
| 10/22/2024 13:35 | 25 | 63.39 |
| 10/22/2024 13:35 | 8 | 63.39 |
| 10/22/2024 13:35 | 4 | 63.39 |
| 10/22/2024 13:35 | 8 | 63.39 |
| 10/22/2024 13:35 | 8 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 70 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 11 | 63.39 |
| 10/22/2024 13:35 | 19 | 63.3916 |
| 10/22/2024 13:35 | 20 | 63.40 |
| 10/22/2024 13:35 | 22 | 63.40 |
| 10/22/2024 13:35 | 31 | 63.4041 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 10 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.40 |
| 10/22/2024 13:35 | 5 | 63.39 |
| 10/22/2024 13:35 | 21 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 22 | 63.39 |
| 10/22/2024 13:35 | 2 | 63.39 |
| 10/22/2024 13:35 | 5 | 63.39 |
| 10/22/2024 13:35 | 1 | 63.40 |
| 10/22/2024 13:35 | 43 | 63.39 |
| 10/22/2024 13:35 | 157 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.39 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 4 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 20 | 63.40 |
| 10/22/2024 13:35 | 25 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 6 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 5 | 63.40 |
| 10/22/2024 13:35 | 6 | 63.40 |
| 10/22/2024 13:35 | 2 | 63.40 |
| 10/22/2024 13:35 | 64 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 200 | 63.40 |
| 10/22/2024 13:35 | 13 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.40 |
| 10/22/2024 13:35 | 7 | 63.40 |
| 10/22/2024 13:35 | 9 | 63.40 |
| 10/22/2024 13:35 | 600 | 63.40 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 20 | 63.4115 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 11 | 63.41 |
| 10/22/2024 13:35 | 22 | 63.4107 |
| 10/22/2024 13:35 | 79 | 63.41 |
| 10/22/2024 13:35 | 20 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 4 | 63.41 |
| 10/22/2024 13:35 | 30 | 63.41 |
| 10/22/2024 13:35 | 21 | 63.415 |
| 10/22/2024 13:35 | 20 | 63.41 |
| 10/22/2024 13:35 | 25 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 99 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 30 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 19 | 63.41 |
| 10/22/2024 13:35 | 9 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 74 | 63.41 |
| 10/22/2024 13:35 | 25 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 20 | 63.41 |
| 10/22/2024 13:35 | 55 | 63.41 |
| 10/22/2024 13:35 | 45 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 69 | 63.41 |
| 10/22/2024 13:35 | 31 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.42 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 140 | 63.41 |
| 10/22/2024 13:35 | 49 | 63.41 |
| 10/22/2024 13:35 | 13 | 63.41 |
| 10/22/2024 13:35 | 5 | 63.41 |
| 10/22/2024 13:35 | 2 | 63.41 |
| 10/22/2024 13:35 | 6 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 9 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.415 |
| 10/22/2024 13:35 | 11 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.42 |
| 10/22/2024 13:35 | 100 | 63.42 |
| 10/22/2024 13:35 | 7 | 63.42 |
| 10/22/2024 13:35 | 100 | 63.42 |
| 10/22/2024 13:35 | 100 | 63.415 |
| 10/22/2024 13:35 | 7 | 63.41 |
| 10/22/2024 13:35 | 37 | 63.41 |
| 10/22/2024 13:35 | 20 | 63.41 |
| 10/22/2024 13:35 | 43 | 63.41 |
| 10/22/2024 13:35 | 51 | 63.41 |
| 10/22/2024 13:35 | 5 | 63.41 |
| 10/22/2024 13:35 | 1 | 63.41 |
| 10/22/2024 13:35 | 2 | 63.41 |
| 10/22/2024 13:35 | 100 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.4055 |
| 10/22/2024 13:34 | 3 | 63.4055 |
| 10/22/2024 13:34 | 11 | 63.4001 |
| 10/22/2024 13:34 | 5 | 63.4099 |
| 10/22/2024 13:34 | 20 | 63.4099 |
| 10/22/2024 13:34 | 258 | 63.4098 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 9 | 63.41 |
| 10/22/2024 13:34 | 17 | 63.41 |
| 10/22/2024 13:34 | 20 | 63.4095 |
| 10/22/2024 13:34 | 83 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 83 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 8 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.41 |
| 10/22/2024 13:34 | 2 | 63.42 |
| 10/22/2024 13:34 | 39 | 63.415 |
| 10/22/2024 13:34 | 100 | 63.415 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 70 | 63.41 |
| 10/22/2024 13:34 | 30 | 63.41 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.4099 |
| 10/22/2024 13:34 | 2 | 63.4091 |
| 10/22/2024 13:34 | 20 | 63.3963 |
| 10/22/2024 13:34 | 2 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.40 |
| 10/22/2024 13:34 | 5 | 63.40 |
| 10/22/2024 13:34 | 95 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.395 |
| 10/22/2024 13:34 | 4 | 63.3997 |
| 10/22/2024 13:34 | 22 | 63.395 |
| 10/22/2024 13:34 | 10 | 63.395 |
| 10/22/2024 13:34 | 5 | 63.395 |
| 10/22/2024 13:34 | 5 | 63.395 |
| 10/22/2024 13:34 | 2 | 63.4013 |
| 10/22/2024 13:34 | 6 | 63.392665 |
| 10/22/2024 13:34 | 1 | 63.3998 |
| 10/22/2024 13:34 | 100 | 63.3938 |
| 10/22/2024 13:34 | 5 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.3901 |
| 10/22/2024 13:34 | 29 | 63.3929 |
| 10/22/2024 13:34 | 567 | 63.395 |
| 10/22/2024 13:34 | 91 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 8 | 63.39 |
| 10/22/2024 13:34 | 92 | 63.39 |
| 10/22/2024 13:34 | 8 | 63.39 |
| 10/22/2024 13:34 | 90 | 63.39 |
| 10/22/2024 13:34 | 10 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.4041 |
| 10/22/2024 13:34 | 21 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 25 | 63.3984 |
| 10/22/2024 13:34 | 99 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 14 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 199 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 78 | 63.39 |
| 10/22/2024 13:34 | 8 | 63.39 |
| 10/22/2024 13:34 | 11 | 63.40 |
| 10/22/2024 13:34 | 11 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.40 |
| 10/22/2024 13:34 | 7 | 63.40 |
| 10/22/2024 13:34 | 8 | 63.40 |
| 10/22/2024 13:34 | 25 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.40 |
| 10/22/2024 13:34 | 106 | 63.4075 |
| 10/22/2024 13:34 | 100 | 63.4018 |
| 10/22/2024 13:34 | 42 | 63.4084 |
| 10/22/2024 13:34 | 30 | 63.41 |
| 10/22/2024 13:34 | 20 | 63.4108 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 9 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 200 | 63.41 |
| 10/22/2024 13:34 | 9 | 63.415 |
| 10/22/2024 13:34 | 6 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.415 |
| 10/22/2024 13:34 | 22 | 63.409 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 31 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 25 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.405 |
| 10/22/2024 13:34 | 25 | 63.41 |
| 10/22/2024 13:34 | 20 | 63.4119 |
| 10/22/2024 13:34 | 12 | 63.40 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.41 |
| 10/22/2024 13:34 | 20 | 63.4126 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 20 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.41 |
| 10/22/2024 13:34 | 27 | 63.41 |
| 10/22/2024 13:34 | 99 | 63.41 |
| 10/22/2024 13:34 | 1 | 63.41 |
| 10/22/2024 13:34 | 8 | 63.40 |
| 10/22/2024 13:34 | 3 | 63.40 |
| 10/22/2024 13:34 | 8 | 63.40 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 5 | 63.42 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 20 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 9 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 8 | 63.41 |
| 10/22/2024 13:34 | 25 | 63.42 |
| 10/22/2024 13:34 | 100 | 63.42 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 200 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.42 |
| 10/22/2024 13:34 | 1 | 63.42 |
| 10/22/2024 13:34 | 9 | 63.42 |
| 10/22/2024 13:34 | 23 | 63.4154 |
| 10/22/2024 13:34 | 8 | 63.42 |
| 10/22/2024 13:34 | 23 | 63.4063 |
| 10/22/2024 13:34 | 6 | 63.42 |
| 10/22/2024 13:34 | 50 | 63.42 |
| 10/22/2024 13:34 | 160 | 63.42 |
| 10/22/2024 13:34 | 6 | 63.42 |
| 10/22/2024 13:34 | 10 | 63.42 |
| 10/22/2024 13:34 | 79 | 63.42 |
| 10/22/2024 13:34 | 100 | 63.42 |
| 10/22/2024 13:34 | 50 | 63.42 |
| 10/22/2024 13:34 | 11 | 63.41 |
| 10/22/2024 13:34 | 20 | 63.3936 |
| 10/22/2024 13:34 | 15 | 63.41 |
| 10/22/2024 13:34 | 12 | 63.41 |
| 10/22/2024 13:34 | 54 | 63.41 |
| 10/22/2024 13:34 | 10 | 63.41 |
| 10/22/2024 13:34 | 21 | 63.3954 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 98 | 63.41 |
| 10/22/2024 13:34 | 4 | 63.41 |
| 10/22/2024 13:34 | 9 | 63.41 |
| 10/22/2024 13:34 | 7 | 63.41 |
| 10/22/2024 13:34 | 8 | 63.41 |
| 10/22/2024 13:34 | 6 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 2 | 63.41 |
| 10/22/2024 13:34 | 5 | 63.41 |
| 10/22/2024 13:34 | 23 | 63.3889 |
| 10/22/2024 13:34 | 215 | 63.41 |
| 10/22/2024 13:34 | 100 | 63.41 |
| 10/22/2024 13:34 | 146 | 63.41 |
| 10/22/2024 13:34 | 10 | 63.41 |
| 10/22/2024 13:34 | 7 | 63.40 |
| 10/22/2024 13:34 | 50 | 63.40 |
| 10/22/2024 13:34 | 50 | 63.40 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 10 | 63.40 |
| 10/22/2024 13:34 | 72 | 63.40 |
| 10/22/2024 13:34 | 6 | 63.40 |
| 10/22/2024 13:34 | 79 | 63.40 |
| 10/22/2024 13:34 | 86 | 63.40 |
| 10/22/2024 13:34 | 5 | 63.40 |
| 10/22/2024 13:34 | 10 | 63.40 |
| 10/22/2024 13:34 | 23 | 63.40 |
| 10/22/2024 13:34 | 72 | 63.40 |
| 10/22/2024 13:34 | 18 | 63.40 |
| 10/22/2024 13:34 | 19 | 63.40 |
| 10/22/2024 13:34 | 20 | 63.39 |
| 10/22/2024 13:34 | 2 | 63.40 |
| 10/22/2024 13:34 | 20 | 63.39 |
| 10/22/2024 13:34 | 10 | 63.39 |
| 10/22/2024 13:34 | 25 | 63.39 |
| 10/22/2024 13:34 | 78 | 63.39 |
| 10/22/2024 13:34 | 22 | 63.39 |
| 10/22/2024 13:34 | 131 | 63.39 |
| 10/22/2024 13:34 | 10 | 63.39 |
| 10/22/2024 13:34 | 1 | 63.39 |
| 10/22/2024 13:34 | 6 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 175 | 63.40 |
| 10/22/2024 13:34 | 207 | 63.40 |
| 10/22/2024 13:34 | 10 | 63.39 |
| 10/22/2024 13:34 | 3 | 63.40 |
| 10/22/2024 13:34 | 94 | 63.39 |
| 10/22/2024 13:34 | 88 | 63.39 |
| 10/22/2024 13:34 | 4 | 63.39 |
| 10/22/2024 13:34 | 2 | 63.39 |
| 10/22/2024 13:34 | 2 | 63.39 |
| 10/22/2024 13:34 | 8 | 63.39 |
| 10/22/2024 13:34 | 100 | 63.39 |
| 10/22/2024 13:34 | 7 | 63.39 |
| 10/22/2024 13:34 | 9 | 63.39 |
| 10/22/2024 13:34 | 200 | 63.39 |
| 10/22/2024 13:34 | 10 | 63.39 |
| 10/22/2024 13:34 | 35 | 63.39 |
| 10/22/2024 13:34 | 302 | 63.39 |
| 10/22/2024 13:34 | 80 | 63.39 |
| 10/22/2024 13:34 | 25 | 63.3801 |
| 10/22/2024 13:34 | 100 | 63.385 |
| 10/22/2024 13:34 | 2 | 63.38 |
| 10/22/2024 13:34 | 8 | 63.38 |
| 10/22/2024 13:34 | 27 | 63.3819 |
| 10/22/2024 13:34 | 350 | 63.385 |
| 10/22/2024 13:34 | 2 | 63.38 |
| 10/22/2024 13:34 | 12 | 63.38 |
| 10/22/2024 13:34 | 10 | 63.38 |
| 10/22/2024 13:34 | 3 | 63.38 |
| 10/22/2024 13:34 | 5 | 63.38 |
| 10/22/2024 13:34 | 100 | 63.38 |
| 10/22/2024 13:34 | 5 | 63.38 |
| 10/22/2024 13:34 | 86 | 63.38 |
| 10/22/2024 13:34 | 15 | 63.38 |
| 10/22/2024 13:34 | 1 | 63.38 |
| 10/22/2024 13:34 | 100 | 63.38 |
| 10/22/2024 13:34 | 85 | 63.38 |
| 10/22/2024 13:34 | 115 | 63.38 |
| 10/22/2024 13:34 | 2 | 63.375 |
| 10/22/2024 13:34 | 21 | 63.375 |
| 10/22/2024 13:34 | 259 | 63.375 |
| 10/22/2024 13:34 | 7 | 63.375 |
| 10/22/2024 13:34 | 48 | 63.375 |
| 10/22/2024 13:34 | 2 | 63.3719 |
| 10/22/2024 13:33 | 20 | 63.38 |
| 10/22/2024 13:33 | 5 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 5 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 4 | 63.37 |
| 10/22/2024 13:33 | 100 | 63.4045 |
| 10/22/2024 13:33 | 10 | 63.3704 |
| 10/22/2024 13:33 | 36 | 63.375 |
| 10/22/2024 13:33 | 34 | 63.3708 |
| 10/22/2024 13:33 | 1000 | 63.3702 |
| 10/22/2024 13:33 | 1 | 63.4021 |
| 10/22/2024 13:33 | 32 | 63.375 |
| 10/22/2024 13:33 | 21 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 78 | 63.375 |
| 10/22/2024 13:33 | 2 | 63.4023 |
| 10/22/2024 13:33 | 200 | 63.375 |
| 10/22/2024 13:33 | 1 | 63.374 |
| 10/22/2024 13:33 | 10 | 63.3789 |
| 10/22/2024 13:33 | 22 | 63.375 |
| 10/22/2024 13:33 | 13 | 63.3718 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 120 | 63.4095 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 20 | 63.3776 |
| 10/22/2024 13:33 | 69 | 63.375 |
| 10/22/2024 13:33 | 41 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 5 | 63.375 |
| 10/22/2024 13:33 | 20 | 63.4039 |
| 10/22/2024 13:33 | 12 | 63.375 |
| 10/22/2024 13:33 | 30 | 63.3799 |
| 10/22/2024 13:33 | 50 | 63.375 |
| 10/22/2024 13:33 | 5 | 63.38 |
| 10/22/2024 13:33 | 99 | 63.38 |
| 10/22/2024 13:33 | 1 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 10 | 63.38 |
| 10/22/2024 13:33 | 1 | 63.38 |
| 10/22/2024 13:33 | 20 | 63.3773 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 40 | 63.375 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 15 | 63.37 |
| 10/22/2024 13:33 | 21 | 63.3788 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 9 | 63.38 |
| 10/22/2024 13:33 | 83 | 63.38 |
| 10/22/2024 13:33 | 17 | 63.38 |
| 10/22/2024 13:33 | 1 | 63.375 |
| 10/22/2024 13:33 | 22 | 63.3807 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 85 | 63.375 |
| 10/22/2024 13:33 | 2 | 63.38 |
| 10/22/2024 13:33 | 82 | 63.37 |
| 10/22/2024 13:33 | 1 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 1 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 90 | 63.38 |
| 10/22/2024 13:33 | 10 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 4 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 99 | 63.38 |
| 10/22/2024 13:33 | 1 | 63.38 |
| 10/22/2024 13:33 | 11 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 1 | 63.38 |
| 10/22/2024 13:33 | 10 | 63.38 |
| 10/22/2024 13:33 | 10 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.385 |
| 10/22/2024 13:33 | 21 | 63.3859 |
| 10/22/2024 13:33 | 38 | 63.3856 |
| 10/22/2024 13:33 | 3 | 63.4035 |
| 10/22/2024 13:33 | 1000 | 63.385 |
| 10/22/2024 13:33 | 1 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.385 |
| 10/22/2024 13:33 | 8 | 63.38 |
| 10/22/2024 13:33 | 10 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 1 | 63.39 |
| 10/22/2024 13:33 | 22 | 63.3909 |
| 10/22/2024 13:33 | 36 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 1 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 1 | 63.39 |
| 10/22/2024 13:33 | 4 | 63.39 |
| 10/22/2024 13:33 | 174 | 63.39 |
| 10/22/2024 13:33 | 26 | 63.39 |
| 10/22/2024 13:33 | 50 | 63.39 |
| 10/22/2024 13:33 | 21 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.395 |
| 10/22/2024 13:33 | 10 | 63.39 |
| 10/22/2024 13:33 | 50 | 63.39 |
| 10/22/2024 13:33 | 4 | 63.40 |
| 10/22/2024 13:33 | 7 | 63.39 |
| 10/22/2024 13:33 | 11 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 9 | 63.39 |
| 10/22/2024 13:33 | 4 | 63.39 |
| 10/22/2024 13:33 | 58 | 63.39 |
| 10/22/2024 13:33 | 8 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 7 | 63.395 |
| 10/22/2024 13:33 | 20 | 63.3885 |
| 10/22/2024 13:33 | 7 | 63.39 |
| 10/22/2024 13:33 | 50 | 63.39 |
| 10/22/2024 13:33 | 22 | 63.3878 |
| 10/22/2024 13:33 | 35 | 63.3799 |
| 10/22/2024 13:33 | 17 | 63.39 |
| 10/22/2024 13:33 | 47 | 63.39 |
| 10/22/2024 13:33 | 200 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 53 | 63.39 |
| 10/22/2024 13:33 | 96 | 63.38 |
| 10/22/2024 13:33 | 1 | 63.38 |
| 10/22/2024 13:33 | 81 | 63.39 |
| 10/22/2024 13:33 | 17 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 4 | 63.39 |
| 10/22/2024 13:33 | 4 | 63.39 |
| 10/22/2024 13:33 | 88 | 63.39 |
| 10/22/2024 13:33 | 17 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 2 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 10 | 63.39 |
| 10/22/2024 13:33 | 10 | 63.39 |
| 10/22/2024 13:33 | 31 | 63.39 |
| 10/22/2024 13:33 | 20 | 63.39 |
| 10/22/2024 13:33 | 1 | 63.39 |
| 10/22/2024 13:33 | 10 | 63.39 |
| 10/22/2024 13:33 | 1 | 63.39 |
| 10/22/2024 13:33 | 27 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 31 | 63.39 |
| 10/22/2024 13:33 | 24 | 63.39 |
| 10/22/2024 13:33 | 25 | 63.38 |
| 10/22/2024 13:33 | 25 | 63.38 |
| 10/22/2024 13:33 | 10 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 600 | 63.38 |
| 10/22/2024 13:33 | 13 | 63.38 |
| 10/22/2024 13:33 | 200 | 63.38 |
| 10/22/2024 13:33 | 5 | 63.38 |
| 10/22/2024 13:33 | 328 | 63.38 |
| 10/22/2024 13:33 | 5 | 63.38 |
| 10/22/2024 13:33 | 16 | 63.37 |
| 10/22/2024 13:33 | 20 | 63.3782 |
| 10/22/2024 13:33 | 70 | 63.3799 |
| 10/22/2024 13:33 | 7 | 63.375 |
| 10/22/2024 13:33 | 19 | 63.37 |
| 10/22/2024 13:33 | 16 | 63.37 |
| 10/22/2024 13:33 | 16 | 63.37 |
| 10/22/2024 13:33 | 1 | 63.3712 |
| 10/22/2024 13:33 | 2 | 63.3712 |
| 10/22/2024 13:33 | 8 | 63.37 |
| 10/22/2024 13:33 | 4 | 63.37 |
| 10/22/2024 13:33 | 100 | 63.375 |
| 10/22/2024 13:33 | 12 | 63.38 |
| 10/22/2024 13:33 | 20 | 63.3874 |
| 10/22/2024 13:33 | 20 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 22 | 63.3871 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 25 | 63.38 |
| 10/22/2024 13:33 | 20 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 56 | 63.38 |
| 10/22/2024 13:33 | 25 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 5 | 63.38 |
| 10/22/2024 13:33 | 7 | 63.38 |
| 10/22/2024 13:33 | 10 | 63.38 |
| 10/22/2024 13:33 | 22 | 63.3914 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 100 | 63.38 |
| 10/22/2024 13:33 | 200 | 63.38 |
| 10/22/2024 13:33 | 4 | 63.38 |
| 10/22/2024 13:33 | 22 | 63.3928 |
| 10/22/2024 13:33 | 1 | 63.39 |
| 10/22/2024 13:33 | 20 | 63.4032 |
| 10/22/2024 13:33 | 8 | 63.38 |
| 10/22/2024 13:33 | 7 | 63.38 |
| 10/22/2024 13:33 | 80 | 63.39 |
| 10/22/2024 13:33 | 20 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 20 | 63.39 |
| 10/22/2024 13:33 | 5 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 8 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 9 | 63.39 |
| 10/22/2024 13:33 | 7 | 63.39 |
| 10/22/2024 13:33 | 5 | 63.40 |
| 10/22/2024 13:33 | 200 | 63.39 |
| 10/22/2024 13:33 | 5 | 63.39 |
| 10/22/2024 13:33 | 8 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 10 | 63.39 |
| 10/22/2024 13:33 | 200 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 20 | 63.39 |
| 10/22/2024 13:33 | 100 | 63.39 |
| 10/22/2024 13:33 | 10 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 20 | 63.407 |
| 10/22/2024 13:33 | 73 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 22 | 63.4027 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 92 | 63.40 |
| 10/22/2024 13:33 | 21 | 63.3999 |
| 10/22/2024 13:33 | 2 | 63.40 |
| 10/22/2024 13:33 | 11 | 63.40 |
| 10/22/2024 13:33 | 98 | 63.40 |
| 10/22/2024 13:33 | 20 | 63.4039 |
| 10/22/2024 13:33 | 8 | 63.40 |
| 10/22/2024 13:33 | 5 | 63.40 |
| 10/22/2024 13:33 | 9 | 63.40 |
| 10/22/2024 13:33 | 2 | 63.40 |
| 10/22/2024 13:33 | 5 | 63.40 |
| 10/22/2024 13:33 | 60 | 63.40 |
| 10/22/2024 13:33 | 40 | 63.40 |
| 10/22/2024 13:33 | 1 | 63.40 |
| 10/22/2024 13:33 | 1 | 63.40 |
| 10/22/2024 13:33 | 96 | 63.40 |
| 10/22/2024 13:33 | 9 | 63.395 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 40 | 63.40 |
| 10/22/2024 13:33 | 20 | 63.40 |
| 10/22/2024 13:33 | 1 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 25 | 63.40 |
| 10/22/2024 13:33 | 1 | 63.40 |
| 10/22/2024 13:33 | 99 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 1 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 35 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.40 |
| 10/22/2024 13:33 | 100 | 63.405 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 13 | 63.405 |
| 10/22/2024 13:33 | 22 | 63.41 |
| 10/22/2024 13:33 | 21 | 63.4105 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 195 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 1 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 112 | 63.41 |
| 10/22/2024 13:33 | 9 | 63.41 |
| 10/22/2024 13:33 | 22 | 63.4105 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 88 | 63.41 |
| 10/22/2024 13:33 | 21 | 63.41 |
| 10/22/2024 13:33 | 29 | 63.41 |
| 10/22/2024 13:33 | 1 | 63.41 |
| 10/22/2024 13:33 | 20 | 63.41 |
| 10/22/2024 13:33 | 1 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 9 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 28 | 63.4116 |
| 10/22/2024 13:33 | 70 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 1 | 63.41 |
| 10/22/2024 13:33 | 99 | 63.41 |
| 10/22/2024 13:33 | 50 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 1 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 135 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 448 | 63.41 |
| 10/22/2024 13:33 | 95 | 63.41 |
| 10/22/2024 13:33 | 5 | 63.41 |
| 10/22/2024 13:33 | 5 | 63.41 |
| 10/22/2024 13:33 | 6 | 63.41 |
| 10/22/2024 13:33 | 39 | 63.41 |
| 10/22/2024 13:33 | 12 | 63.41 |
| 10/22/2024 13:33 | 2 | 63.41 |
| 10/22/2024 13:33 | 5 | 63.41 |
| 10/22/2024 13:33 | 39 | 63.415 |
| 10/22/2024 13:33 | 53 | 63.415 |
| 10/22/2024 13:33 | 5 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 20 | 63.4155 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 2 | 63.415 |
| 10/22/2024 13:33 | 22 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 10 | 63.4167 |
| 10/22/2024 13:33 | 40 | 63.415 |
| 10/22/2024 13:33 | 28 | 63.415 |
| 10/22/2024 13:33 | 4 | 63.415 |
| 10/22/2024 13:33 | 5 | 63.415 |
| 10/22/2024 13:33 | 32 | 63.4146 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 22 | 63.4159 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 47 | 63.4183 |
| 10/22/2024 13:33 | 30 | 63.41 |
| 10/22/2024 13:33 | 15 | 63.41 |
| 10/22/2024 13:33 | 40 | 63.41 |
| 10/22/2024 13:33 | 60 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 27 | 63.4183 |
| 10/22/2024 13:33 | 20 | 63.4117 |
| 10/22/2024 13:33 | 2 | 63.42 |
| 10/22/2024 13:33 | 1 | 63.42 |
| 10/22/2024 13:33 | 73 | 63.42 |
| 10/22/2024 13:33 | 177 | 63.42 |
| 10/22/2024 13:33 | 568 | 63.42 |
| 10/22/2024 13:33 | 60 | 63.42 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 57 | 63.42 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 20 | 63.4195 |
| 10/22/2024 13:33 | 100 | 63.41 |
| 10/22/2024 13:33 | 10 | 63.41 |
| 10/22/2024 13:33 | 135 | 63.41 |
| 10/22/2024 13:33 | 90 | 63.41 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 100 | 63.415 |
| 10/22/2024 13:33 | 1 | 63.42 |
| 10/22/2024 13:32 | 1 | 63.4101 |
| 10/22/2024 13:32 | 30 | 63.415 |
| 10/22/2024 13:32 | 20 | 63.4197 |
| 10/22/2024 13:32 | 25 | 63.4129 |
| 10/22/2024 13:32 | 7 | 63.415 |
| 10/22/2024 13:32 | 600 | 63.42 |
| 10/22/2024 13:32 | 3 | 63.4067 |
| 10/22/2024 13:32 | 17 | 63.42 |
| 10/22/2024 13:32 | 1 | 63.415 |
| 10/22/2024 13:32 | 69 | 63.4193 |
| 10/22/2024 13:32 | 2000 | 63.42 |
| 10/22/2024 13:32 | 1 | 63.415 |
| 10/22/2024 13:32 | 20 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.4068 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 52 | 63.415 |
| 10/22/2024 13:32 | 23 | 63.415 |
| 10/22/2024 13:32 | 1632 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 500 | 63.415 |
| 10/22/2024 13:32 | 21 | 63.415 |
| 10/22/2024 13:32 | 20 | 63.415 |
| 10/22/2024 13:32 | 21 | 63.415 |
| 10/22/2024 13:32 | 21 | 63.415 |
| 10/22/2024 13:32 | 22 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 68 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 400 | 63.415 |
| 10/22/2024 13:32 | 200 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 200 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 200 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 32 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 68 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 3 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 3 | 63.4174 |
| 10/22/2024 13:32 | 32 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 34 | 63.4156 |
| 10/22/2024 13:32 | 22 | 63.4133 |
| 10/22/2024 13:32 | 500 | 63.415 |
| 10/22/2024 13:32 | 1 | 63.415 |
| 10/22/2024 13:32 | 4 | 63.415 |
| 10/22/2024 13:32 | 28 | 63.415 |
| 10/22/2024 13:32 | 2 | 63.415 |
| 10/22/2024 13:32 | 50 | 63.4188 |
| 10/22/2024 13:32 | 35 | 63.415 |
| 10/22/2024 13:32 | 3 | 63.4165 |
| 10/22/2024 13:32 | 1 | 63.415 |
| 10/22/2024 13:32 | 4 | 63.415 |
| 10/22/2024 13:32 | 1 | 63.42 |
| 10/22/2024 13:32 | 25 | 63.415 |
| 10/22/2024 13:32 | 25 | 63.415 |
| 10/22/2024 13:32 | 25 | 63.415 |
| 10/22/2024 13:32 | 25 | 63.415 |
| 10/22/2024 13:32 | 37 | 63.415 |
| 10/22/2024 13:32 | 57 | 63.415 |
| 10/22/2024 13:32 | 3 | 63.42 |
| 10/22/2024 13:32 | 1 | 63.42 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 32 | 63.4108 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 192 | 63.4107 |
| 10/22/2024 13:32 | 16 | 63.4108 |
| 10/22/2024 13:32 | 96 | 63.4107 |
| 10/22/2024 13:32 | 56 | 63.375 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 40 | 63.4108 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 240 | 63.4107 |
| 10/22/2024 13:32 | 40 | 63.415 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 2 | 63.4064 |
| 10/22/2024 13:32 | 56 | 63.375 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 16 | 63.4108 |
| 10/22/2024 13:32 | 96 | 63.4107 |
| 10/22/2024 13:32 | 56 | 63.375 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 32 | 63.4108 |
| 10/22/2024 13:32 | 192 | 63.4107 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 16 | 63.4108 |
| 10/22/2024 13:32 | 96 | 63.4107 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 56 | 63.375 |
| 10/22/2024 13:32 | 13 | 63.42 |
| 10/22/2024 13:32 | 62 | 63.42 |
| 10/22/2024 13:32 | 25 | 63.42 |
| 10/22/2024 13:32 | 10 | 63.42 |
| 10/22/2024 13:32 | 42 | 63.415 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 5 | 63.415 |
| 10/22/2024 13:32 | 2 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 10 | 63.41 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 40 | 63.4108 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 240 | 63.4107 |
| 10/22/2024 13:32 | 25 | 63.415 |
| 10/22/2024 13:32 | 745 | 63.415 |
| 10/22/2024 13:32 | 20 | 63.4099 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 100 | 63.415 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 40 | 63.4108 |
| 10/22/2024 13:32 | 240 | 63.4107 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 168 | 63.375 |
| 10/22/2024 13:32 | 10 | 63.42 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 8 | 63.4108 |
| 10/22/2024 13:32 | 48 | 63.4107 |
| 10/22/2024 13:32 | 2 | 63.4124 |
| 10/22/2024 13:32 | 32 | 63.4108 |
| 10/22/2024 13:32 | 16 | 63.4108 |
| 10/22/2024 13:32 | 192 | 63.4107 |
| 10/22/2024 13:32 | 96 | 63.4107 |
| 10/22/2024 13:32 | 23 | 63.41 |
| 10/22/2024 13:32 | 7 | 63.41 |
| 10/22/2024 13:32 | 144 | 63.4107 |
| 10/22/2024 13:32 | 24 | 63.4108 |
| 10/22/2024 13:32 | 32 | 63.4108 |
| 10/22/2024 13:32 | 192 | 63.4107 |
| 10/22/2024 13:32 | 56 | 63.375 |
| 10/22/2024 13:32 | 3 | 63.415 |
| 10/22/2024 13:32 | 56 | 63.375 |
| 10/22/2024 13:32 | 21 | 63.4093 |
| 10/22/2024 13:32 | 70 | 63.41 |
| 10/22/2024 13:32 | 20 | 63.4012 |
| 10/22/2024 13:32 | 22 | 63.4025 |
| 10/22/2024 13:32 | 13 | 63.41 |
| 10/22/2024 13:32 | 55 | 63.41 |
| 10/22/2024 13:32 | 1 | 63.41 |
| 10/22/2024 13:32 | 5 | 63.41 |
| 10/22/2024 13:32 | 5 | 63.41 |
| 10/22/2024 13:32 | 20 | 63.40 |
| 10/22/2024 13:32 | 43 | 63.405 |
| 10/22/2024 13:32 | 93 | 63.40 |
| 10/22/2024 13:32 | 100 | 63.41 |
| 10/22/2024 13:32 | 21 | 63.41 |
| 10/22/2024 13:32 | 2 | 63.41 |
| 10/22/2024 13:32 | 2 | 63.405 |
| 10/22/2024 13:32 | 44 | 63.41 |
| 10/22/2024 13:32 | 72 | 63.41 |
| 10/22/2024 13:32 | 1 | 63.41 |
| 10/22/2024 13:32 | 79 | 63.41 |
| 10/22/2024 13:32 | 29 | 63.41 |
| 10/22/2024 13:32 | 5 | 63.41 |
| 10/22/2024 13:32 | 27 | 63.41 |
| 10/22/2024 13:32 | 166 | 63.41 |
| 10/22/2024 13:32 | 20 | 63.41 |
| 10/22/2024 13:32 | 100 | 63.41 |
| 10/22/2024 13:32 | 10 | 63.41 |
| 10/22/2024 13:32 | 11 | 63.41 |
| 10/22/2024 13:32 | 24 | 63.41 |
| 10/22/2024 13:32 | 1 | 63.41 |
| 10/22/2024 13:32 | 100 | 63.405 |
| 10/22/2024 13:32 | 123 | 63.405 |
| 10/22/2024 13:32 | 121 | 63.41 |
| 10/22/2024 13:32 | 487 | 63.40 |
| 10/22/2024 13:32 | 20 | 63.4014 |
| 10/22/2024 13:32 | 100 | 63.40 |
| 10/22/2024 13:32 | 2 | 63.40 |
| 10/22/2024 13:32 | 17 | 63.40 |
| 10/22/2024 13:32 | 1 | 63.40 |
| 10/22/2024 13:32 | 100 | 63.40 |
| 10/22/2024 13:32 | 84 | 63.40 |
| 10/22/2024 13:32 | 16 | 63.40 |
| 10/22/2024 13:32 | 18 | 63.40 |
| 10/22/2024 13:32 | 1 | 63.40 |
| 10/22/2024 13:32 | 12 | 63.40 |
| 10/22/2024 13:32 | 100 | 63.40 |
| 10/22/2024 13:32 | 41 | 63.40 |
| 10/22/2024 13:32 | 90 | 63.40 |
| 10/22/2024 13:32 | 42 | 63.40 |
| 10/22/2024 13:32 | 40 | 63.40 |
| 10/22/2024 13:32 | 9 | 63.40 |
| 10/22/2024 13:32 | 1 | 63.40 |
| 10/22/2024 13:32 | 95 | 63.40 |
| 10/22/2024 13:32 | 90 | 63.40 |
| 10/22/2024 13:32 | 90 | 63.40 |
| 10/22/2024 13:32 | 100 | 63.405 |
| 10/22/2024 13:32 | 3 | 63.41 |
| 10/22/2024 13:32 | 3 | 63.4043 |
| 10/22/2024 13:32 | 10 | 63.4018 |
| 10/22/2024 13:32 | 1 | 63.408 |
| 10/22/2024 13:32 | 3 | 63.40 |
| 10/22/2024 13:32 | 30 | 63.40 |
| 10/22/2024 13:32 | 5 | 63.40 |
| 10/22/2024 13:32 | 43 | 63.405 |
| 10/22/2024 13:32 | 1 | 63.4043 |
| 10/22/2024 13:31 | 13 | 63.405 |
| 10/22/2024 13:31 | 6 | 63.405 |
| 10/22/2024 13:31 | 10 | 63.40 |
| 10/22/2024 13:31 | 1 | 63.41 |
| 10/22/2024 13:31 | 20 | 63.40 |
| 10/22/2024 13:31 | 10 | 63.405 |
| 10/22/2024 13:31 | 14 | 63.40 |
| 10/22/2024 13:31 | 57 | 63.3999 |
| 10/22/2024 13:31 | 21 | 63.3999 |
| 10/22/2024 13:31 | 1 | 63.40 |
| 10/22/2024 13:31 | 100 | 63.40 |
| 10/22/2024 13:31 | 14 | 63.40 |
| 10/22/2024 13:31 | 2 | 63.40 |
| 10/22/2024 13:31 | 100 | 63.40 |
| 10/22/2024 13:31 | 100 | 63.40 |
| 10/22/2024 13:31 | 32 | 63.40 |
| 10/22/2024 13:31 | 50 | 63.40 |
| 10/22/2024 13:31 | 22 | 63.40 |
| 10/22/2024 13:31 | 5 | 63.40 |
| 10/22/2024 13:31 | 5 | 63.40 |
| 10/22/2024 13:31 | 3 | 63.40 |
| 10/22/2024 13:31 | 1 | 63.40 |
| 10/22/2024 13:31 | 10 | 63.40 |
| 10/22/2024 13:31 | 5 | 63.40 |
| 10/22/2024 13:31 | 5 | 63.40 |
| 10/22/2024 13:31 | 200 | 63.40 |
| 10/22/2024 13:31 | 100 | 63.40 |
| 10/22/2024 13:31 | 1900 | 63.3999 |
| 10/22/2024 13:31 | 9 | 63.395 |
| 10/22/2024 13:31 | 1 | 63.4031 |