Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
133.25
+1.53
(
+1.16% )
|
133.26
|
22'800 |
133.27
|
9'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:03 | 963107 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 276 | 133.25 |
| 08/25/2026 21:59 | 319 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 1 | 133.25 |
| 08/25/2026 21:59 | 1 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 4 | 133.26 |
| 08/25/2026 21:59 | 160 | 133.26 |
| 08/25/2026 21:59 | 283 | 133.24 |
| 08/25/2026 21:59 | 117 | 133.24 |
| 08/25/2026 21:59 | 200 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 1 | 133.24 |
| 08/25/2026 21:59 | 82 | 133.24 |
| 08/25/2026 21:59 | 318 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.245 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 120 | 133.25 |
| 08/25/2026 21:59 | 200 | 133.245 |
| 08/25/2026 21:59 | 200 | 133.245 |
| 08/25/2026 21:59 | 800 | 133.245 |
| 08/25/2026 21:59 | 400 | 133.245 |
| 08/25/2026 21:59 | 100 | 133.245 |
| 08/25/2026 21:59 | 100 | 133.245 |
| 08/25/2026 21:59 | 100 | 133.245 |
| 08/25/2026 21:59 | 60 | 133.24 |
| 08/25/2026 21:59 | 58 | 133.25 |
| 08/25/2026 21:59 | 60 | 133.25 |
| 08/25/2026 21:59 | 20 | 133.24 |
| 08/25/2026 21:59 | 60 | 133.25 |
| 08/25/2026 21:59 | 56 | 133.24 |
| 08/25/2026 21:59 | 24 | 133.24 |
| 08/25/2026 21:59 | 1 | 133.24 |
| 08/25/2026 21:59 | 19 | 133.24 |
| 08/25/2026 21:59 | 20 | 133.24 |
| 08/25/2026 21:59 | 20 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 20 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 5 | 133.23 |
| 08/25/2026 21:59 | 20 | 133.23 |
| 08/25/2026 21:59 | 4 | 133.23 |
| 08/25/2026 21:59 | 160 | 133.23 |
| 08/25/2026 21:59 | 2 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 180 | 133.23 |
| 08/25/2026 21:59 | 199 | 133.23 |
| 08/25/2026 21:59 | 299 | 133.23 |
| 08/25/2026 21:59 | 3 | 133.235 |
| 08/25/2026 21:59 | 69 | 133.235 |
| 08/25/2026 21:59 | 31 | 133.235 |
| 08/25/2026 21:59 | 80 | 133.235 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 54 | 133.23 |
| 08/25/2026 21:59 | 99 | 133.23 |
| 08/25/2026 21:59 | 99 | 133.23 |
| 08/25/2026 21:59 | 120 | 133.235 |
| 08/25/2026 21:59 | 100 | 133.235 |
| 08/25/2026 21:59 | 60 | 133.23 |
| 08/25/2026 21:59 | 283 | 133.23 |
| 08/25/2026 21:59 | 5 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 200 | 133.225 |
| 08/25/2026 21:59 | 100 | 133.225 |
| 08/25/2026 21:59 | 1 | 133.22 |
| 08/25/2026 21:59 | 101 | 133.22 |
| 08/25/2026 21:59 | 99 | 133.22 |
| 08/25/2026 21:59 | 1 | 133.22 |
| 08/25/2026 21:59 | 99 | 133.22 |
| 08/25/2026 21:59 | 60 | 133.23 |
| 08/25/2026 21:59 | 40 | 133.23 |
| 08/25/2026 21:59 | 60 | 133.23 |
| 08/25/2026 21:59 | 40 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 8 | 133.24 |
| 08/25/2026 21:59 | 31 | 133.24 |
| 08/25/2026 21:59 | 61 | 133.24 |
| 08/25/2026 21:59 | 39 | 133.235 |
| 08/25/2026 21:59 | 1 | 133.23 |
| 08/25/2026 21:59 | 400 | 133.23 |
| 08/25/2026 21:59 | 61 | 133.235 |
| 08/25/2026 21:59 | 100 | 133.235 |
| 08/25/2026 21:59 | 100 | 133.235 |
| 08/25/2026 21:59 | 120 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 50 | 133.23 |
| 08/25/2026 21:59 | 19 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 144 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 120 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 1 | 133.22 |
| 08/25/2026 21:59 | 2 | 133.23 |
| 08/25/2026 21:59 | 20 | 133.23 |
| 08/25/2026 21:59 | 40 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 1 | 133.23 |
| 08/25/2026 21:59 | 16 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 100 | 133.23 |
| 08/25/2026 21:59 | 189 | 133.23 |
| 08/25/2026 21:59 | 11 | 133.23 |
| 08/25/2026 21:59 | 65 | 133.245 |
| 08/25/2026 21:59 | 1 | 133.24 |
| 08/25/2026 21:59 | 1 | 133.245 |
| 08/25/2026 21:59 | 95 | 133.24 |
| 08/25/2026 21:59 | 5 | 133.24 |
| 08/25/2026 21:59 | 68 | 133.24 |
| 08/25/2026 21:59 | 3 | 133.24 |
| 08/25/2026 21:59 | 97 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 4 | 133.25 |
| 08/25/2026 21:59 | 1 | 133.25 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 155 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 160 | 133.26 |
| 08/25/2026 21:59 | 93 | 133.25 |
| 08/25/2026 21:59 | 3 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 7 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 99 | 133.25 |
| 08/25/2026 21:59 | 1 | 133.25 |
| 08/25/2026 21:59 | 13 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 11 | 133.24 |
| 08/25/2026 21:59 | 1 | 133.24 |
| 08/25/2026 21:59 | 27 | 133.24 |
| 08/25/2026 21:59 | 52 | 133.24 |
| 08/25/2026 21:59 | 2 | 133.24 |
| 08/25/2026 21:59 | 98 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 89 | 133.24 |
| 08/25/2026 21:59 | 11 | 133.24 |
| 08/25/2026 21:59 | 89 | 133.24 |
| 08/25/2026 21:59 | 1 | 133.245 |
| 08/25/2026 21:59 | 55 | 133.245 |
| 08/25/2026 21:59 | 11 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 100 | 133.24 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.25 |
| 08/25/2026 21:59 | 14 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 18 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 4 | 133.26 |
| 08/25/2026 21:59 | 95 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 5 | 133.26 |
| 08/25/2026 21:59 | 276 | 133.26 |
| 08/25/2026 21:59 | 24 | 133.26 |
| 08/25/2026 21:59 | 76 | 133.26 |
| 08/25/2026 21:59 | 15 | 133.26 |
| 08/25/2026 21:59 | 8 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.265 |
| 08/25/2026 21:59 | 206 | 133.26 |
| 08/25/2026 21:59 | 194 | 133.26 |
| 08/25/2026 21:59 | 6 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 29 | 133.27 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 5 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 160 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 50 | 133.27 |
| 08/25/2026 21:59 | 14 | 133.27 |
| 08/25/2026 21:59 | 4 | 133.27 |
| 08/25/2026 21:59 | 289 | 133.26 |
| 08/25/2026 21:59 | 579 | 133.26 |
| 08/25/2026 21:59 | 50 | 133.26 |
| 08/25/2026 21:59 | 20 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 46 | 133.255 |
| 08/25/2026 21:59 | 6 | 133.26 |
| 08/25/2026 21:59 | 300 | 133.26 |
| 08/25/2026 21:59 | 4 | 133.255 |
| 08/25/2026 21:59 | 250 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 50 | 133.25 |
| 08/25/2026 21:59 | 200 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 6 | 133.26 |
| 08/25/2026 21:59 | 25 | 133.26 |
| 08/25/2026 21:59 | 275 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 169 | 133.26 |
| 08/25/2026 21:59 | 200 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 66 | 133.26 |
| 08/25/2026 21:59 | 34 | 133.26 |
| 08/25/2026 21:59 | 38 | 133.26 |
| 08/25/2026 21:59 | 4 | 133.26 |
| 08/25/2026 21:59 | 24 | 133.26 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 200 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 99 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 72 | 133.27 |
| 08/25/2026 21:59 | 20 | 133.275 |
| 08/25/2026 21:59 | 1 | 133.275 |
| 08/25/2026 21:59 | 51 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.275 |
| 08/25/2026 21:59 | 328 | 133.27 |
| 08/25/2026 21:59 | 8 | 133.28 |
| 08/25/2026 21:59 | 2 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 81 | 133.27 |
| 08/25/2026 21:59 | 19 | 133.27 |
| 08/25/2026 21:59 | 200 | 133.27 |
| 08/25/2026 21:59 | 66 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.265 |
| 08/25/2026 21:59 | 33 | 133.27 |
| 08/25/2026 21:59 | 72 | 133.265 |
| 08/25/2026 21:59 | 28 | 133.265 |
| 08/25/2026 21:59 | 1 | 133.27 |
| 08/25/2026 21:59 | 136 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.265 |
| 08/25/2026 21:59 | 75 | 133.265 |
| 08/25/2026 21:59 | 14 | 133.265 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 3 | 133.26 |
| 08/25/2026 21:59 | 5 | 133.265 |
| 08/25/2026 21:59 | 2 | 133.265 |
| 08/25/2026 21:59 | 1 | 133.265 |
| 08/25/2026 21:59 | 1 | 133.265 |
| 08/25/2026 21:59 | 1 | 133.265 |
| 08/25/2026 21:59 | 5 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.265 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 3 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 2 | 133.26 |
| 08/25/2026 21:59 | 12 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 700 | 133.24 |
| 08/25/2026 21:59 | 300 | 133.24 |
| 08/25/2026 21:59 | 91 | 133.25 |
| 08/25/2026 21:59 | 9 | 133.25 |
| 08/25/2026 21:59 | 300 | 133.25 |
| 08/25/2026 21:59 | 100 | 133.25 |
| 08/25/2026 21:59 | 20 | 133.26 |
| 08/25/2026 21:59 | 200 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 400 | 133.26 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 68 | 133.26 |
| 08/25/2026 21:59 | 200 | 133.27 |
| 08/25/2026 21:59 | 1 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 300 | 133.27 |
| 08/25/2026 21:59 | 47 | 133.265 |
| 08/25/2026 21:59 | 78 | 133.26 |
| 08/25/2026 21:59 | 1 | 133.26 |
| 08/25/2026 21:59 | 53 | 133.26 |
| 08/25/2026 21:59 | 90 | 133.28 |
| 08/25/2026 21:59 | 90 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 35 | 133.28 |
| 08/25/2026 21:59 | 4 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 1 | 133.27 |
| 08/25/2026 21:59 | 1 | 133.27 |
| 08/25/2026 21:59 | 1 | 133.27 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 6 | 133.27 |
| 08/25/2026 21:59 | 16 | 133.27 |
| 08/25/2026 21:59 | 23 | 133.27 |
| 08/25/2026 21:59 | 34 | 133.28 |
| 08/25/2026 21:59 | 9 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 20 | 133.28 |
| 08/25/2026 21:59 | 19 | 133.28 |
| 08/25/2026 21:59 | 14 | 133.28 |
| 08/25/2026 21:59 | 3 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.26 |
| 08/25/2026 21:59 | 200 | 133.26 |
| 08/25/2026 21:59 | 155 | 133.27 |
| 08/25/2026 21:59 | 45 | 133.27 |
| 08/25/2026 21:59 | 200 | 133.26 |
| 08/25/2026 21:59 | 2 | 133.27 |
| 08/25/2026 21:59 | 42 | 133.27 |
| 08/25/2026 21:59 | 9 | 133.27 |
| 08/25/2026 21:59 | 1 | 133.27 |
| 08/25/2026 21:59 | 3 | 133.27 |
| 08/25/2026 21:59 | 49 | 133.285 |
| 08/25/2026 21:59 | 6 | 133.28 |
| 08/25/2026 21:59 | 14 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 20 | 133.28 |
| 08/25/2026 21:59 | 4 | 133.28 |
| 08/25/2026 21:59 | 60 | 133.28 |
| 08/25/2026 21:59 | 2 | 133.28 |
| 08/25/2026 21:59 | 8 | 133.28 |
| 08/25/2026 21:59 | 17 | 133.28 |
| 08/25/2026 21:59 | 3 | 133.28 |
| 08/25/2026 21:59 | 1190 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 1 | 133.265 |
| 08/25/2026 21:59 | 3 | 133.27 |
| 08/25/2026 21:59 | 44 | 133.27 |
| 08/25/2026 21:59 | 56 | 133.27 |
| 08/25/2026 21:59 | 2 | 133.28 |
| 08/25/2026 21:59 | 1 | 133.28 |
| 08/25/2026 21:59 | 23 | 133.29 |
| 08/25/2026 21:59 | 3 | 133.29 |
| 08/25/2026 21:59 | 28 | 133.30 |
| 08/25/2026 21:59 | 68 | 133.31 |
| 08/25/2026 21:59 | 38 | 133.31 |
| 08/25/2026 21:59 | 60 | 133.32 |
| 08/25/2026 21:59 | 49 | 133.32 |
| 08/25/2026 21:59 | 30 | 133.32 |
| 08/25/2026 21:59 | 1 | 133.32 |
| 08/25/2026 21:59 | 19 | 133.32 |
| 08/25/2026 21:59 | 1 | 133.32 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 1 | 133.32 |
| 08/25/2026 21:59 | 19 | 133.32 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 81 | 133.32 |
| 08/25/2026 21:59 | 300 | 133.32 |
| 08/25/2026 21:59 | 200 | 133.32 |
| 08/25/2026 21:59 | 100 | 133.32 |
| 08/25/2026 21:59 | 35 | 133.32 |
| 08/25/2026 21:59 | 9 | 133.32 |
| 08/25/2026 21:59 | 17 | 133.32 |
| 08/25/2026 21:59 | 4 | 133.32 |
| 08/25/2026 21:59 | 24 | 133.32 |
| 08/25/2026 21:59 | 20 | 133.32 |
| 08/25/2026 21:59 | 57 | 133.32 |
| 08/25/2026 21:59 | 4 | 133.32 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 20 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 99 | 133.31 |
| 08/25/2026 21:59 | 1 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 20 | 133.31 |
| 08/25/2026 21:59 | 111 | 133.31 |
| 08/25/2026 21:59 | 89 | 133.31 |
| 08/25/2026 21:59 | 11 | 133.31 |
| 08/25/2026 21:59 | 140 | 133.30 |
| 08/25/2026 21:59 | 20 | 133.30 |
| 08/25/2026 21:59 | 120 | 133.29 |
| 08/25/2026 21:59 | 17 | 133.29 |
| 08/25/2026 21:59 | 2 | 133.29 |
| 08/25/2026 21:59 | 4 | 133.29 |
| 08/25/2026 21:59 | 20 | 133.29 |
| 08/25/2026 21:59 | 20 | 133.29 |
| 08/25/2026 21:59 | 11 | 133.29 |
| 08/25/2026 21:59 | 9 | 133.29 |
| 08/25/2026 21:59 | 3 | 133.29 |
| 08/25/2026 21:59 | 20 | 133.29 |
| 08/25/2026 21:59 | 32 | 133.29 |
| 08/25/2026 21:59 | 32 | 133.30 |
| 08/25/2026 21:59 | 100 | 133.30 |
| 08/25/2026 21:59 | 19 | 133.28 |
| 08/25/2026 21:59 | 3 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.29 |
| 08/25/2026 21:59 | 3 | 133.28 |
| 08/25/2026 21:59 | 1 | 133.28 |
| 08/25/2026 21:59 | 200 | 133.28 |
| 08/25/2026 21:59 | 69 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.27 |
| 08/25/2026 21:59 | 31 | 133.28 |
| 08/25/2026 21:59 | 23 | 133.28 |
| 08/25/2026 21:59 | 300 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 100 | 133.28 |
| 08/25/2026 21:59 | 200 | 133.28 |
| 08/25/2026 21:59 | 52 | 133.28 |
| 08/25/2026 21:59 | 5 | 133.28 |
| 08/25/2026 21:59 | 2 | 133.29 |
| 08/25/2026 21:59 | 143 | 133.28 |
| 08/25/2026 21:59 | 124 | 133.29 |
| 08/25/2026 21:59 | 78 | 133.31 |
| 08/25/2026 21:59 | 2 | 133.31 |
| 08/25/2026 21:59 | 20 | 133.31 |
| 08/25/2026 21:59 | 90 | 133.31 |
| 08/25/2026 21:59 | 99 | 133.31 |
| 08/25/2026 21:59 | 1 | 133.31 |
| 08/25/2026 21:59 | 99 | 133.31 |
| 08/25/2026 21:59 | 1 | 133.31 |
| 08/25/2026 21:59 | 310 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 91 | 133.31 |
| 08/25/2026 21:59 | 9 | 133.31 |
| 08/25/2026 21:59 | 94 | 133.31 |
| 08/25/2026 21:59 | 306 | 133.31 |
| 08/25/2026 21:59 | 674 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 26 | 133.31 |
| 08/25/2026 21:59 | 200 | 133.31 |
| 08/25/2026 21:59 | 200 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 254 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 500 | 133.31 |
| 08/25/2026 21:59 | 1 | 133.32 |
| 08/25/2026 21:59 | 1 | 133.33 |
| 08/25/2026 21:59 | 104 | 133.33 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 50 | 133.31 |
| 08/25/2026 21:59 | 50 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 100 | 133.31 |
| 08/25/2026 21:59 | 2 | 133.32 |
| 08/25/2026 21:59 | 9 | 133.32 |
| 08/25/2026 21:59 | 100 | 133.32 |
| 08/25/2026 21:59 | 486 | 133.33 |
| 08/25/2026 21:59 | 73 | 133.33 |
| 08/25/2026 21:59 | 3 | 133.33 |
| 08/25/2026 21:59 | 20 | 133.33 |
| 08/25/2026 21:59 | 10 | 133.33 |
| 08/25/2026 21:59 | 4 | 133.33 |
| 08/25/2026 21:59 | 100 | 133.34 |
| 08/25/2026 21:59 | 200 | 133.34 |
| 08/25/2026 21:59 | 4 | 133.34 |
| 08/25/2026 21:59 | 51 | 133.34 |
| 08/25/2026 21:59 | 47 | 133.34 |
| 08/25/2026 21:59 | 55 | 133.34 |
| 08/25/2026 21:59 | 200 | 133.34 |
| 08/25/2026 21:59 | 41 | 133.34 |
| 08/25/2026 21:59 | 2 | 133.36 |
| 08/25/2026 21:59 | 96 | 133.35 |
| 08/25/2026 21:59 | 5 | 133.35 |
| 08/25/2026 21:59 | 5 | 133.35 |
| 08/25/2026 21:59 | 100 | 133.35 |
| 08/25/2026 21:59 | 12 | 133.35 |
| 08/25/2026 21:59 | 71 | 133.35 |
| 08/25/2026 21:59 | 80 | 133.35 |
| 08/25/2026 21:59 | 1 | 133.35 |
| 08/25/2026 21:59 | 20 | 133.36 |
| 08/25/2026 21:59 | 50 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 31 | 133.37 |
| 08/25/2026 21:59 | 17 | 133.37 |
| 08/25/2026 21:59 | 50 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 40 | 133.37 |
| 08/25/2026 21:59 | 126 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.36 |
| 08/25/2026 21:59 | 20 | 133.36 |
| 08/25/2026 21:59 | 104 | 133.36 |
| 08/25/2026 21:59 | 104 | 133.35 |
| 08/25/2026 21:59 | 100 | 133.35 |
| 08/25/2026 21:59 | 2 | 133.35 |
| 08/25/2026 21:59 | 591 | 133.36 |
| 08/25/2026 21:59 | 9 | 133.36 |
| 08/25/2026 21:59 | 20 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.39 |
| 08/25/2026 21:59 | 118 | 133.39 |
| 08/25/2026 21:59 | 8 | 133.39 |
| 08/25/2026 21:59 | 100 | 133.40 |
| 08/25/2026 21:59 | 27 | 133.40 |
| 08/25/2026 21:59 | 100 | 133.40 |
| 08/25/2026 21:59 | 100 | 133.40 |
| 08/25/2026 21:59 | 1 | 133.40 |
| 08/25/2026 21:59 | 100 | 133.40 |
| 08/25/2026 21:59 | 284 | 133.40 |
| 08/25/2026 21:59 | 20 | 133.40 |
| 08/25/2026 21:59 | 108 | 133.405 |
| 08/25/2026 21:59 | 96 | 133.40 |
| 08/25/2026 21:59 | 100 | 133.40 |
| 08/25/2026 21:59 | 52 | 133.40 |
| 08/25/2026 21:59 | 97 | 133.40 |
| 08/25/2026 21:59 | 251 | 133.40 |
| 08/25/2026 21:59 | 100 | 133.40 |
| 08/25/2026 21:59 | 49 | 133.40 |
| 08/25/2026 21:59 | 5 | 133.40 |
| 08/25/2026 21:59 | 346 | 133.40 |
| 08/25/2026 21:59 | 22 | 133.41 |
| 08/25/2026 21:59 | 5 | 133.42 |
| 08/25/2026 21:59 | 180 | 133.41 |
| 08/25/2026 21:59 | 100 | 133.42 |
| 08/25/2026 21:59 | 2 | 133.42 |
| 08/25/2026 21:59 | 100 | 133.42 |
| 08/25/2026 21:59 | 200 | 133.42 |
| 08/25/2026 21:59 | 84 | 133.43 |
| 08/25/2026 21:59 | 216 | 133.43 |
| 08/25/2026 21:59 | 86 | 133.43 |
| 08/25/2026 21:59 | 314 | 133.43 |
| 08/25/2026 21:59 | 168 | 133.43 |
| 08/25/2026 21:59 | 232 | 133.43 |
| 08/25/2026 21:59 | 200 | 133.43 |
| 08/25/2026 21:59 | 300 | 133.43 |
| 08/25/2026 21:59 | 100 | 133.43 |
| 08/25/2026 21:59 | 100 | 133.43 |
| 08/25/2026 21:59 | 10 | 133.43 |
| 08/25/2026 21:59 | 10 | 133.43 |
| 08/25/2026 21:59 | 1 | 133.43 |
| 08/25/2026 21:59 | 2 | 133.43 |
| 08/25/2026 21:59 | 2 | 133.43 |
| 08/25/2026 21:59 | 77 | 133.43 |
| 08/25/2026 21:59 | 23 | 133.43 |
| 08/25/2026 21:59 | 100 | 133.43 |
| 08/25/2026 21:59 | 77 | 133.43 |
| 08/25/2026 21:59 | 23 | 133.43 |
| 08/25/2026 21:59 | 77 | 133.43 |
| 08/25/2026 21:59 | 23 | 133.43 |
| 08/25/2026 21:59 | 100 | 133.43 |
| 08/25/2026 21:59 | 13 | 133.44 |
| 08/25/2026 21:59 | 200 | 133.44 |
| 08/25/2026 21:59 | 70 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 99 | 133.44 |
| 08/25/2026 21:59 | 1 | 133.44 |
| 08/25/2026 21:59 | 99 | 133.44 |
| 08/25/2026 21:59 | 1 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 382 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 605 | 133.44 |
| 08/25/2026 21:59 | 21 | 133.44 |
| 08/25/2026 21:59 | 87 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 20 | 133.44 |
| 08/25/2026 21:59 | 1 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 20 | 133.45 |
| 08/25/2026 21:59 | 69 | 133.45 |
| 08/25/2026 21:59 | 5 | 133.45 |
| 08/25/2026 21:59 | 35 | 133.45 |
| 08/25/2026 21:59 | 2 | 133.45 |
| 08/25/2026 21:59 | 1 | 133.45 |
| 08/25/2026 21:59 | 2 | 133.45 |
| 08/25/2026 21:59 | 93 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 94 | 133.44 |
| 08/25/2026 21:59 | 6 | 133.44 |
| 08/25/2026 21:59 | 50 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 124 | 133.44 |
| 08/25/2026 21:59 | 20 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 56 | 133.44 |
| 08/25/2026 21:59 | 70 | 133.44 |
| 08/25/2026 21:59 | 102 | 133.44 |
| 08/25/2026 21:59 | 198 | 133.44 |
| 08/25/2026 21:59 | 2 | 133.44 |
| 08/25/2026 21:59 | 29 | 133.46 |
| 08/25/2026 21:59 | 3 | 133.44 |
| 08/25/2026 21:59 | 1 | 133.44 |
| 08/25/2026 21:59 | 94 | 133.44 |
| 08/25/2026 21:59 | 6 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.44 |
| 08/25/2026 21:59 | 2 | 133.46 |
| 08/25/2026 21:59 | 1 | 133.46 |
| 08/25/2026 21:59 | 1 | 133.46 |
| 08/25/2026 21:59 | 1 | 133.46 |
| 08/25/2026 21:59 | 11 | 133.46 |
| 08/25/2026 21:59 | 16 | 133.46 |
| 08/25/2026 21:59 | 1 | 133.46 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 20 | 133.45 |
| 08/25/2026 21:59 | 20 | 133.45 |
| 08/25/2026 21:59 | 54 | 133.46 |
| 08/25/2026 21:59 | 146 | 133.45 |
| 08/25/2026 21:59 | 1 | 133.45 |
| 08/25/2026 21:59 | 52 | 133.45 |
| 08/25/2026 21:59 | 101 | 133.45 |
| 08/25/2026 21:59 | 299 | 133.45 |
| 08/25/2026 21:59 | 1 | 133.45 |
| 08/25/2026 21:59 | 15 | 133.46 |
| 08/25/2026 21:59 | 91 | 133.46 |
| 08/25/2026 21:59 | 1 | 133.46 |
| 08/25/2026 21:59 | 34 | 133.46 |
| 08/25/2026 21:59 | 100 | 133.46 |
| 08/25/2026 21:59 | 47 | 133.46 |
| 08/25/2026 21:59 | 1 | 133.46 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 300 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 200 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 44 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 23 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 2 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 2 | 133.46 |
| 08/25/2026 21:59 | 2 | 133.46 |
| 08/25/2026 21:59 | 500 | 133.46 |
| 08/25/2026 21:59 | 100 | 133.46 |
| 08/25/2026 21:59 | 100 | 133.46 |
| 08/25/2026 21:59 | 50 | 133.46 |
| 08/25/2026 21:59 | 90 | 133.46 |
| 08/25/2026 21:59 | 20 | 133.46 |
| 08/25/2026 21:59 | 261 | 133.46 |
| 08/25/2026 21:59 | 5 | 133.46 |
| 08/25/2026 21:59 | 28 | 133.46 |
| 08/25/2026 21:59 | 70 | 133.46 |
| 08/25/2026 21:59 | 37 | 133.46 |
| 08/25/2026 21:59 | 600 | 133.46 |
| 08/25/2026 21:59 | 6 | 133.46 |
| 08/25/2026 21:59 | 46 | 133.46 |
| 08/25/2026 21:59 | 32 | 133.46 |
| 08/25/2026 21:59 | 7 | 133.46 |
| 08/25/2026 21:59 | 125 | 133.47 |
| 08/25/2026 21:59 | 300 | 133.47 |
| 08/25/2026 21:59 | 21 | 133.46 |
| 08/25/2026 21:59 | 27 | 133.47 |
| 08/25/2026 21:59 | 46 | 133.47 |
| 08/25/2026 21:59 | 5 | 133.47 |
| 08/25/2026 21:59 | 32 | 133.47 |
| 08/25/2026 21:59 | 400 | 133.47 |
| 08/25/2026 21:59 | 174 | 133.47 |
| 08/25/2026 21:59 | 100 | 133.47 |
| 08/25/2026 21:59 | 10 | 133.47 |
| 08/25/2026 21:59 | 1 | 133.47 |
| 08/25/2026 21:59 | 1 | 133.47 |
| 08/25/2026 21:59 | 70 | 133.47 |
| 08/25/2026 21:59 | 100 | 133.47 |
| 08/25/2026 21:59 | 1 | 133.47 |
| 08/25/2026 21:59 | 2 | 133.47 |
| 08/25/2026 21:59 | 100 | 133.47 |
| 08/25/2026 21:59 | 66 | 133.47 |
| 08/25/2026 21:59 | 66 | 133.47 |
| 08/25/2026 21:59 | 1 | 133.47 |
| 08/25/2026 21:59 | 133 | 133.47 |
| 08/25/2026 21:59 | 100 | 133.47 |
| 08/25/2026 21:59 | 51 | 133.47 |
| 08/25/2026 21:59 | 20 | 133.465 |
| 08/25/2026 21:59 | 10 | 133.465 |
| 08/25/2026 21:59 | 1 | 133.47 |
| 08/25/2026 21:59 | 48 | 133.47 |
| 08/25/2026 21:59 | 12 | 133.47 |
| 08/25/2026 21:59 | 1 | 133.47 |
| 08/25/2026 21:59 | 5 | 133.47 |
| 08/25/2026 21:59 | 100 | 133.47 |
| 08/25/2026 21:59 | 50 | 133.46 |
| 08/25/2026 21:59 | 120 | 133.46 |
| 08/25/2026 21:59 | 18 | 133.46 |
| 08/25/2026 21:59 | 39 | 133.46 |
| 08/25/2026 21:59 | 33 | 133.46 |
| 08/25/2026 21:59 | 10 | 133.46 |
| 08/25/2026 21:59 | 64 | 133.46 |
| 08/25/2026 21:59 | 80 | 133.46 |
| 08/25/2026 21:59 | 144 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 300 | 133.45 |
| 08/25/2026 21:59 | 200 | 133.445 |
| 08/25/2026 21:59 | 160 | 133.46 |
| 08/25/2026 21:59 | 20 | 133.46 |
| 08/25/2026 21:59 | 180 | 133.45 |
| 08/25/2026 21:59 | 100 | 133.45 |
| 08/25/2026 21:59 | 800 | 133.45 |
| 08/25/2026 21:59 | 300 | 133.45 |
| 08/25/2026 21:59 | 500 | 133.45 |
| 08/25/2026 21:59 | 300 | 133.44 |
| 08/25/2026 21:59 | 200 | 133.44 |
| 08/25/2026 21:59 | 20 | 133.44 |
| 08/25/2026 21:59 | 100 | 133.43 |
| 08/25/2026 21:59 | 100 | 133.43 |
| 08/25/2026 21:59 | 180 | 133.43 |
| 08/25/2026 21:59 | 30 | 133.43 |
| 08/25/2026 21:59 | 9 | 133.43 |
| 08/25/2026 21:59 | 23 | 133.43 |
| 08/25/2026 21:59 | 60 | 133.42 |
| 08/25/2026 21:59 | 40 | 133.42 |
| 08/25/2026 21:59 | 20 | 133.42 |
| 08/25/2026 21:59 | 100 | 133.42 |
| 08/25/2026 21:59 | 9 | 133.42 |
| 08/25/2026 21:59 | 6 | 133.40 |
| 08/25/2026 21:59 | 100 | 133.41 |
| 08/25/2026 21:59 | 20 | 133.40 |
| 08/25/2026 21:59 | 400 | 133.41 |
| 08/25/2026 21:59 | 100 | 133.41 |
| 08/25/2026 21:59 | 9 | 133.41 |
| 08/25/2026 21:59 | 400 | 133.41 |
| 08/25/2026 21:59 | 30 | 133.41 |
| 08/25/2026 21:59 | 400 | 133.40 |
| 08/25/2026 21:59 | 10 | 133.40 |
| 08/25/2026 21:59 | 100 | 133.40 |
| 08/25/2026 21:59 | 200 | 133.40 |
| 08/25/2026 21:59 | 15 | 133.40 |
| 08/25/2026 21:59 | 1 | 133.39 |
| 08/25/2026 21:59 | 17 | 133.39 |
| 08/25/2026 21:59 | 100 | 133.39 |
| 08/25/2026 21:59 | 100 | 133.39 |
| 08/25/2026 21:59 | 4 | 133.39 |
| 08/25/2026 21:59 | 12 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 79 | 133.38 |
| 08/25/2026 21:59 | 39 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 2 | 133.38 |
| 08/25/2026 21:59 | 2 | 133.38 |
| 08/25/2026 21:59 | 16 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 177 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 700 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 35 | 133.37 |
| 08/25/2026 21:59 | 300 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 50 | 133.37 |
| 08/25/2026 21:59 | 1 | 133.37 |
| 08/25/2026 21:59 | 200 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 120 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 8 | 133.37 |
| 08/25/2026 21:59 | 200 | 133.37 |
| 08/25/2026 21:59 | 36 | 133.37 |
| 08/25/2026 21:59 | 31 | 133.37 |
| 08/25/2026 21:59 | 1 | 133.37 |
| 08/25/2026 21:59 | 60 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.36 |
| 08/25/2026 21:59 | 200 | 133.36 |
| 08/25/2026 21:59 | 300 | 133.36 |
| 08/25/2026 21:59 | 100 | 133.36 |
| 08/25/2026 21:59 | 300 | 133.36 |
| 08/25/2026 21:59 | 251 | 133.36 |
| 08/25/2026 21:59 | 300 | 133.36 |
| 08/25/2026 21:59 | 300 | 133.36 |
| 08/25/2026 21:59 | 98 | 133.36 |
| 08/25/2026 21:59 | 1 | 133.36 |
| 08/25/2026 21:59 | 1 | 133.36 |
| 08/25/2026 21:59 | 99 | 133.36 |
| 08/25/2026 21:59 | 1 | 133.36 |
| 08/25/2026 21:59 | 20 | 133.36 |
| 08/25/2026 21:59 | 100 | 133.36 |
| 08/25/2026 21:59 | 40 | 133.37 |
| 08/25/2026 21:59 | 1 | 133.37 |
| 08/25/2026 21:59 | 1 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.36 |
| 08/25/2026 21:59 | 100 | 133.36 |
| 08/25/2026 21:59 | 1 | 133.36 |
| 08/25/2026 21:59 | 60 | 133.36 |
| 08/25/2026 21:59 | 20 | 133.36 |
| 08/25/2026 21:59 | 20 | 133.36 |
| 08/25/2026 21:59 | 66 | 133.37 |
| 08/25/2026 21:59 | 16 | 133.37 |
| 08/25/2026 21:59 | 18 | 133.37 |
| 08/25/2026 21:59 | 136 | 133.37 |
| 08/25/2026 21:59 | 33 | 133.37 |
| 08/25/2026 21:59 | 200 | 133.365 |
| 08/25/2026 21:59 | 1 | 133.37 |
| 08/25/2026 21:59 | 30 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 99 | 133.37 |
| 08/25/2026 21:59 | 1 | 133.37 |
| 08/25/2026 21:59 | 24 | 133.37 |
| 08/25/2026 21:59 | 50 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 20 | 133.37 |
| 08/25/2026 21:59 | 35 | 133.37 |
| 08/25/2026 21:59 | 100 | 133.37 |
| 08/25/2026 21:59 | 174 | 133.38 |
| 08/25/2026 21:59 | 1 | 133.38 |
| 08/25/2026 21:59 | 148 | 133.38 |
| 08/25/2026 21:59 | 162 | 133.38 |
| 08/25/2026 21:59 | 90 | 133.38 |
| 08/25/2026 21:59 | 87 | 133.375 |
| 08/25/2026 21:59 | 3 | 133.375 |
| 08/25/2026 21:59 | 399 | 133.38 |
| 08/25/2026 21:59 | 313 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 19 | 133.38 |
| 08/25/2026 21:59 | 64 | 133.38 |
| 08/25/2026 21:59 | 26 | 133.38 |
| 08/25/2026 21:59 | 53 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 43 | 133.38 |
| 08/25/2026 21:59 | 20 | 133.38 |
| 08/25/2026 21:59 | 37 | 133.38 |
| 08/25/2026 21:59 | 77 | 133.38 |
| 08/25/2026 21:59 | 4 | 133.38 |
| 08/25/2026 21:59 | 19 | 133.38 |
| 08/25/2026 21:59 | 99 | 133.38 |
| 08/25/2026 21:59 | 1 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 85 | 133.38 |
| 08/25/2026 21:59 | 15 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 78 | 133.38 |
| 08/25/2026 21:59 | 22 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 199 | 133.38 |
| 08/25/2026 21:59 | 80 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 88 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 99 | 133.38 |
| 08/25/2026 21:59 | 1 | 133.38 |
| 08/25/2026 21:59 | 1 | 133.38 |
| 08/25/2026 21:59 | 200 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 100 | 133.38 |
| 08/25/2026 21:59 | 92 | 133.38 |
| 08/25/2026 21:59 | 199 | 133.38 |
| 08/25/2026 21:59 | 1 | 133.38 |
| 08/25/2026 21:59 | 18 | 133.39 |
| 08/25/2026 21:59 | 100 | 133.395 |
| 08/25/2026 21:59 | 2 | 133.39 |
| 08/25/2026 21:59 | 2 | 133.39 |
| 08/25/2026 21:59 | 12 | 133.39 |
| 08/25/2026 21:59 | 1 | 133.39 |
| 08/25/2026 21:59 | 35 | 133.39 |
| 08/25/2026 21:59 | 17 | 133.40 |
| 08/25/2026 21:59 | 20 | 133.40 |
| 08/25/2026 21:59 | 50 | 133.40 |
| 08/25/2026 21:59 | 2 | 133.41 |
| 08/25/2026 21:59 | 98 | 133.415 |
| 08/25/2026 21:59 | 98 | 133.41 |
| 08/25/2026 21:59 | 1 | 133.41 |
| 08/25/2026 21:59 | 1 | 133.41 |
| 08/25/2026 21:59 | 100 | 133.41 |
| 08/25/2026 21:59 | 60 | 133.41 |
| 08/25/2026 21:59 | 80 | 133.41 |
| 08/25/2026 21:59 | 100 | 133.415 |
| 08/25/2026 21:59 | 38 | 133.42 |
| 08/25/2026 21:59 | 10 | 133.41 |
| 08/25/2026 21:59 | 35 | 133.41 |
| 08/25/2026 21:59 | 5 | 133.41 |
| 08/25/2026 21:59 | 20 | 133.41 |
| 08/25/2026 21:59 | 4 | 133.41 |
| 08/25/2026 21:59 | 15 | 133.41 |
| 08/25/2026 21:59 | 100 | 133.41 |
| 08/25/2026 21:59 | 10 | 133.41 |
| 08/25/2026 21:59 | 1 | 133.41 |
| 08/25/2026 21:59 | 49 | 133.41 |
| 08/25/2026 21:59 | 100 | 133.41 |
| 08/25/2026 21:59 | 54 | 133.41 |
| 08/25/2026 21:59 | 35 | 133.41 |
| 08/25/2026 21:59 | 23 | 133.41 |
| 08/25/2026 21:59 | 100 | 133.41 |
| 08/25/2026 21:59 | 177 | 133.41 |
| 08/25/2026 21:59 | 60 | 133.41 |
| 08/25/2026 21:59 | 200 | 133.405 |
| 08/25/2026 21:58 | 100 | 133.405 |
| 08/25/2026 21:58 | 22 | 133.40 |
| 08/25/2026 21:58 | 50 | 133.40 |
| 08/25/2026 21:58 | 100 | 133.40 |
| 08/25/2026 21:58 | 100 | 133.40 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 20 | 133.40 |
| 08/25/2026 21:58 | 20 | 133.40 |
| 08/25/2026 21:58 | 84 | 133.40 |
| 08/25/2026 21:58 | 16 | 133.40 |
| 08/25/2026 21:58 | 6 | 133.40 |
| 08/25/2026 21:58 | 86 | 133.40 |
| 08/25/2026 21:58 | 73 | 133.40 |
| 08/25/2026 21:58 | 20 | 133.40 |
| 08/25/2026 21:58 | 100 | 133.40 |
| 08/25/2026 21:58 | 71 | 133.40 |
| 08/25/2026 21:58 | 100 | 133.40 |
| 08/25/2026 21:58 | 10 | 133.40 |
| 08/25/2026 21:58 | 87 | 133.40 |
| 08/25/2026 21:58 | 2 | 133.40 |
| 08/25/2026 21:58 | 200 | 133.40 |
| 08/25/2026 21:58 | 79 | 133.40 |
| 08/25/2026 21:58 | 20 | 133.40 |
| 08/25/2026 21:58 | 101 | 133.40 |
| 08/25/2026 21:58 | 5 | 133.41 |
| 08/25/2026 21:58 | 20 | 133.42 |
| 08/25/2026 21:58 | 3 | 133.42 |
| 08/25/2026 21:58 | 6 | 133.42 |
| 08/25/2026 21:58 | 50 | 133.41 |
| 08/25/2026 21:58 | 30 | 133.41 |
| 08/25/2026 21:58 | 8 | 133.41 |
| 08/25/2026 21:58 | 60 | 133.41 |
| 08/25/2026 21:58 | 50 | 133.41 |
| 08/25/2026 21:58 | 50 | 133.41 |
| 08/25/2026 21:58 | 484 | 133.41 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 13 | 133.41 |
| 08/25/2026 21:58 | 2 | 133.41 |
| 08/25/2026 21:58 | 300 | 133.42 |
| 08/25/2026 21:58 | 20 | 133.42 |
| 08/25/2026 21:58 | 200 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 16 | 133.42 |
| 08/25/2026 21:58 | 55 | 133.42 |
| 08/25/2026 21:58 | 3 | 133.42 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 50 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 85 | 133.42 |
| 08/25/2026 21:58 | 1 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 1 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 200 | 133.41 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 4 | 133.41 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 300 | 133.41 |
| 08/25/2026 21:58 | 200 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 51 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 105 | 133.41 |
| 08/25/2026 21:58 | 27 | 133.41 |
| 08/25/2026 21:58 | 4 | 133.42 |
| 08/25/2026 21:58 | 6 | 133.43 |
| 08/25/2026 21:58 | 20 | 133.43 |
| 08/25/2026 21:58 | 20 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 2 | 133.42 |
| 08/25/2026 21:58 | 49 | 133.42 |
| 08/25/2026 21:58 | 16 | 133.42 |
| 08/25/2026 21:58 | 2 | 133.42 |
| 08/25/2026 21:58 | 124 | 133.42 |
| 08/25/2026 21:58 | 11 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 80 | 133.41 |
| 08/25/2026 21:58 | 20 | 133.41 |
| 08/25/2026 21:58 | 124 | 133.40 |
| 08/25/2026 21:58 | 73 | 133.40 |
| 08/25/2026 21:58 | 190 | 133.40 |
| 08/25/2026 21:58 | 10 | 133.40 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 9 | 133.41 |
| 08/25/2026 21:58 | 1 | 133.41 |
| 08/25/2026 21:58 | 65 | 133.42 |
| 08/25/2026 21:58 | 124 | 133.42 |
| 08/25/2026 21:58 | 20 | 133.42 |
| 08/25/2026 21:58 | 41 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 169 | 133.42 |
| 08/25/2026 21:58 | 24 | 133.42 |
| 08/25/2026 21:58 | 7 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 1 | 133.42 |
| 08/25/2026 21:58 | 50 | 133.42 |
| 08/25/2026 21:58 | 2 | 133.42 |
| 08/25/2026 21:58 | 199 | 133.42 |
| 08/25/2026 21:58 | 98 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 10 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 4 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 100 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.43 |
| 08/25/2026 21:58 | 1 | 133.42 |
| 08/25/2026 21:58 | 7 | 133.42 |
| 08/25/2026 21:58 | 2 | 133.42 |
| 08/25/2026 21:58 | 7 | 133.42 |
| 08/25/2026 21:58 | 4 | 133.42 |
| 08/25/2026 21:58 | 50 | 133.42 |
| 08/25/2026 21:58 | 38 | 133.41 |
| 08/25/2026 21:58 | 17 | 133.41 |
| 08/25/2026 21:58 | 8 | 133.41 |
| 08/25/2026 21:58 | 3 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 48 | 133.42 |
| 08/25/2026 21:58 | 43 | 133.42 |
| 08/25/2026 21:58 | 1 | 133.42 |
| 08/25/2026 21:58 | 8 | 133.42 |
| 08/25/2026 21:58 | 5 | 133.42 |
| 08/25/2026 21:58 | 5 | 133.42 |
| 08/25/2026 21:58 | 1 | 133.42 |
| 08/25/2026 21:58 | 92 | 133.42 |
| 08/25/2026 21:58 | 8 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 1 | 133.42 |
| 08/25/2026 21:58 | 77 | 133.42 |
| 08/25/2026 21:58 | 50 | 133.42 |
| 08/25/2026 21:58 | 19 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.42 |
| 08/25/2026 21:58 | 20 | 133.42 |
| 08/25/2026 21:58 | 100 | 133.41 |
| 08/25/2026 21:58 | 104 | 133.41 |
| 08/25/2026 21:58 | 20 | 133.41 |
| 08/25/2026 21:58 | 100 | 133.40 |
| 08/25/2026 21:58 | 25 | 133.40 |
| 08/25/2026 21:58 | 15 | 133.40 |
| 08/25/2026 21:58 | 1 | 133.39 |
| 08/25/2026 21:58 | 98 | 133.40 |
| 08/25/2026 21:58 | 56 | 133.40 |
| 08/25/2026 21:57 | 29 | 133.39 |
| 08/25/2026 21:57 | 2 | 133.39 |
| 08/25/2026 21:57 | 41 | 133.39 |
| 08/25/2026 21:57 | 54 | 133.39 |
| 08/25/2026 21:57 | 3 | 133.39 |
| 08/25/2026 21:57 | 11 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.395 |
| 08/25/2026 21:57 | 1 | 133.39 |
| 08/25/2026 21:57 | 5 | 133.39 |
| 08/25/2026 21:57 | 27 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 10 | 133.40 |
| 08/25/2026 21:57 | 50 | 133.40 |
| 08/25/2026 21:57 | 6 | 133.40 |
| 08/25/2026 21:57 | 1 | 133.40 |
| 08/25/2026 21:57 | 36 | 133.40 |
| 08/25/2026 21:57 | 2 | 133.40 |
| 08/25/2026 21:57 | 5 | 133.40 |
| 08/25/2026 21:57 | 25 | 133.40 |
| 08/25/2026 21:57 | 20 | 133.40 |
| 08/25/2026 21:57 | 27 | 133.40 |
| 08/25/2026 21:57 | 19 | 133.40 |
| 08/25/2026 21:57 | 1 | 133.40 |
| 08/25/2026 21:57 | 30 | 133.40 |
| 08/25/2026 21:57 | 99 | 133.405 |
| 08/25/2026 21:57 | 1 | 133.41 |
| 08/25/2026 21:57 | 100 | 133.415 |
| 08/25/2026 21:57 | 20 | 133.41 |
| 08/25/2026 21:57 | 2 | 133.41 |
| 08/25/2026 21:57 | 19 | 133.41 |
| 08/25/2026 21:57 | 1 | 133.41 |
| 08/25/2026 21:57 | 1 | 133.40 |
| 08/25/2026 21:57 | 1 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 5 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 1 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 39 | 133.40 |
| 08/25/2026 21:57 | 1 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 39 | 133.40 |
| 08/25/2026 21:57 | 1 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.40 |
| 08/25/2026 21:57 | 100 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.39 |
| 08/25/2026 21:57 | 50 | 133.39 |
| 08/25/2026 21:57 | 10 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.39 |
| 08/25/2026 21:57 | 20 | 133.39 |
| 08/25/2026 21:57 | 20 | 133.39 |
| 08/25/2026 21:57 | 99 | 133.39 |
| 08/25/2026 21:57 | 5 | 133.39 |
| 08/25/2026 21:57 | 20 | 133.38 |
| 08/25/2026 21:57 | 1 | 133.38 |
| 08/25/2026 21:57 | 20 | 133.38 |
| 08/25/2026 21:57 | 1 | 133.38 |
| 08/25/2026 21:57 | 104 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.37 |
| 08/25/2026 21:57 | 19 | 133.37 |
| 08/25/2026 21:57 | 1 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.37 |
| 08/25/2026 21:57 | 11 | 133.37 |
| 08/25/2026 21:57 | 14 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.37 |
| 08/25/2026 21:57 | 191 | 133.37 |
| 08/25/2026 21:57 | 109 | 133.37 |
| 08/25/2026 21:57 | 191 | 133.37 |
| 08/25/2026 21:57 | 1 | 133.37 |
| 08/25/2026 21:57 | 108 | 133.37 |
| 08/25/2026 21:57 | 300 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.37 |
| 08/25/2026 21:57 | 99 | 133.37 |
| 08/25/2026 21:57 | 1 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.37 |
| 08/25/2026 21:57 | 22 | 133.37 |
| 08/25/2026 21:57 | 50 | 133.37 |
| 08/25/2026 21:57 | 50 | 133.37 |
| 08/25/2026 21:57 | 500 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.37 |
| 08/25/2026 21:57 | 100 | 133.38 |
| 08/25/2026 21:57 | 35 | 133.38 |
| 08/25/2026 21:57 | 65 | 133.38 |
| 08/25/2026 21:57 | 70 | 133.39 |
| 08/25/2026 21:57 | 4 | 133.39 |
| 08/25/2026 21:57 | 10 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.395 |
| 08/25/2026 21:57 | 50 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.39 |
| 08/25/2026 21:57 | 100 | 133.39 |
| 08/25/2026 21:57 | 1 | 133.39 |
| 08/25/2026 21:57 | 71 | 133.38 |
| 08/25/2026 21:57 | 100 | 133.38 |
| 08/25/2026 21:57 | 200 | 133.38 |
| 08/25/2026 21:57 | 20 | 133.38 |
| 08/25/2026 21:57 | 5 | 133.38 |
| 08/25/2026 21:57 | 20 | 133.38 |
| 08/25/2026 21:57 | 73 | 133.38 |
| 08/25/2026 21:57 | 27 | 133.38 |
| 08/25/2026 21:57 | 50 | 133.38 |
| 08/25/2026 21:57 | 8 | 133.38 |
| 08/25/2026 21:57 | 11 | 133.38 |
| 08/25/2026 21:57 | 30 | 133.38 |
| 08/25/2026 21:57 | 1 | 133.38 |
| 08/25/2026 21:57 | 69 | 133.38 |
| 08/25/2026 21:57 | 100 | 133.38 |
| 08/25/2026 21:57 | 100 | 133.39 |
| 08/25/2026 21:57 | 430 | 133.40 |
| 08/25/2026 21:57 | 56 | 133.40 |
| 08/25/2026 21:57 | 14 | 133.40 |
| 08/25/2026 21:57 | 6 | 133.40 |
| 08/25/2026 21:57 | 10 | 133.41 |
| 08/25/2026 21:57 | 8 | 133.41 |
| 08/25/2026 21:57 | 1 | 133.41 |
| 08/25/2026 21:57 | 50 | 133.42 |
| 08/25/2026 21:57 | 5 | 133.43 |
| 08/25/2026 21:57 | 3 | 133.43 |
| 08/25/2026 21:57 | 26 | 133.41 |
| 08/25/2026 21:57 | 50 | 133.41 |
| 08/25/2026 21:57 | 50 | 133.41 |
| 08/25/2026 21:57 | 50 | 133.41 |
| 08/25/2026 21:57 | 12 | 133.40 |
| 08/25/2026 21:57 | 1 | 133.42 |
| 08/25/2026 21:57 | 10 | 133.42 |
| 08/25/2026 21:57 | 13 | 133.42 |
| 08/25/2026 21:57 | 50 | 133.42 |
| 08/25/2026 21:57 | 50 | 133.43 |
| 08/25/2026 21:57 | 16 | 133.43 |
| 08/25/2026 21:57 | 100 | 133.43 |
| 08/25/2026 21:57 | 102 | 133.43 |
| 08/25/2026 21:57 | 24 | 133.44 |
| 08/25/2026 21:57 | 20 | 133.44 |
| 08/25/2026 21:56 | 100 | 133.44 |
| 08/25/2026 21:56 | 16 | 133.44 |
| 08/25/2026 21:56 | 1 | 133.44 |
| 08/25/2026 21:56 | 19 | 133.44 |
| 08/25/2026 21:56 | 3 | 133.43 |
| 08/25/2026 21:56 | 5 | 133.43 |
| 08/25/2026 21:56 | 100 | 133.43 |
| 08/25/2026 21:56 | 1 | 133.43 |
| 08/25/2026 21:56 | 100 | 133.43 |
| 08/25/2026 21:56 | 6 | 133.43 |
| 08/25/2026 21:56 | 32 | 133.43 |
| 08/25/2026 21:56 | 62 | 133.43 |
| 08/25/2026 21:56 | 1 | 133.43 |
| 08/25/2026 21:56 | 1 | 133.43 |
| 08/25/2026 21:56 | 35 | 133.43 |
| 08/25/2026 21:56 | 1 | 133.43 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:56 | 19 | 133.42 |
| 08/25/2026 21:56 | 1 | 133.42 |
| 08/25/2026 21:56 | 83 | 133.42 |
| 08/25/2026 21:56 | 50 | 133.42 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:56 | 94 | 133.41 |
| 08/25/2026 21:56 | 3 | 133.41 |
| 08/25/2026 21:56 | 3 | 133.41 |
| 08/25/2026 21:56 | 10 | 133.41 |
| 08/25/2026 21:56 | 9 | 133.40 |
| 08/25/2026 21:56 | 99 | 133.40 |
| 08/25/2026 21:56 | 1 | 133.405 |
| 08/25/2026 21:56 | 39 | 133.40 |
| 08/25/2026 21:56 | 100 | 133.39 |
| 08/25/2026 21:56 | 66 | 133.37 |
| 08/25/2026 21:56 | 1 | 133.37 |
| 08/25/2026 21:56 | 100 | 133.37 |
| 08/25/2026 21:56 | 20 | 133.38 |
| 08/25/2026 21:56 | 1 | 133.39 |
| 08/25/2026 21:56 | 100 | 133.39 |
| 08/25/2026 21:56 | 50 | 133.39 |
| 08/25/2026 21:56 | 100 | 133.405 |
| 08/25/2026 21:56 | 100 | 133.40 |
| 08/25/2026 21:56 | 99 | 133.40 |
| 08/25/2026 21:56 | 1 | 133.40 |
| 08/25/2026 21:56 | 1 | 133.41 |
| 08/25/2026 21:56 | 1 | 133.41 |
| 08/25/2026 21:56 | 24 | 133.41 |
| 08/25/2026 21:56 | 5 | 133.41 |
| 08/25/2026 21:56 | 100 | 133.425 |
| 08/25/2026 21:56 | 5 | 133.42 |
| 08/25/2026 21:56 | 7 | 133.42 |
| 08/25/2026 21:56 | 90 | 133.42 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:56 | 1 | 133.42 |
| 08/25/2026 21:56 | 3 | 133.42 |
| 08/25/2026 21:56 | 20 | 133.41 |
| 08/25/2026 21:56 | 100 | 133.41 |
| 08/25/2026 21:56 | 1 | 133.41 |
| 08/25/2026 21:56 | 88 | 133.41 |
| 08/25/2026 21:56 | 1 | 133.41 |
| 08/25/2026 21:56 | 15 | 133.41 |
| 08/25/2026 21:56 | 100 | 133.40 |
| 08/25/2026 21:56 | 100 | 133.40 |
| 08/25/2026 21:56 | 6 | 133.40 |
| 08/25/2026 21:56 | 3 | 133.40 |
| 08/25/2026 21:56 | 95 | 133.40 |
| 08/25/2026 21:56 | 3 | 133.39 |
| 08/25/2026 21:56 | 5 | 133.38 |
| 08/25/2026 21:56 | 10 | 133.39 |
| 08/25/2026 21:56 | 20 | 133.40 |
| 08/25/2026 21:56 | 1 | 133.39 |
| 08/25/2026 21:56 | 50 | 133.40 |
| 08/25/2026 21:56 | 50 | 133.40 |
| 08/25/2026 21:56 | 50 | 133.41 |
| 08/25/2026 21:56 | 50 | 133.41 |
| 08/25/2026 21:56 | 190 | 133.405 |
| 08/25/2026 21:56 | 10 | 133.405 |
| 08/25/2026 21:56 | 100 | 133.41 |
| 08/25/2026 21:56 | 2 | 133.41 |
| 08/25/2026 21:56 | 50 | 133.41 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:56 | 100 | 133.42 |
| 08/25/2026 21:55 | 20 | 133.42 |
| 08/25/2026 21:55 | 100 | 133.42 |
| 08/25/2026 21:55 | 3 | 133.42 |
| 08/25/2026 21:55 | 1 | 133.41 |
| 08/25/2026 21:55 | 100 | 133.41 |
| 08/25/2026 21:55 | 1 | 133.41 |
| 08/25/2026 21:55 | 100 | 133.41 |
| 08/25/2026 21:55 | 100 | 133.41 |
| 08/25/2026 21:55 | 35 | 133.41 |
| 08/25/2026 21:55 | 25 | 133.40 |
| 08/25/2026 21:55 | 1 | 133.40 |
| 08/25/2026 21:55 | 24 | 133.40 |
| 08/25/2026 21:55 | 39 | 133.40 |
| 08/25/2026 21:55 | 100 | 133.40 |
| 08/25/2026 21:55 | 100 | 133.40 |
| 08/25/2026 21:55 | 50 | 133.39 |
| 08/25/2026 21:55 | 100 | 133.39 |
| 08/25/2026 21:55 | 20 | 133.39 |
| 08/25/2026 21:55 | 1 | 133.38 |
| 08/25/2026 21:55 | 1 | 133.39 |
| 08/25/2026 21:55 | 74 | 133.39 |
| 08/25/2026 21:55 | 400 | 133.39 |
| 08/25/2026 21:55 | 16 | 133.40 |
| 08/25/2026 21:55 | 10 | 133.40 |
| 08/25/2026 21:55 | 20 | 133.40 |
| 08/25/2026 21:55 | 20 | 133.40 |
| 08/25/2026 21:55 | 20 | 133.40 |
| 08/25/2026 21:55 | 80 | 133.39 |
| 08/25/2026 21:55 | 300 | 133.39 |
| 08/25/2026 21:55 | 20 | 133.39 |
| 08/25/2026 21:55 | 35 | 133.39 |
| 08/25/2026 21:55 | 200 | 133.38 |
| 08/25/2026 21:55 | 30 | 133.39 |
| 08/25/2026 21:55 | 25 | 133.39 |
| 08/25/2026 21:55 | 1 | 133.39 |
| 08/25/2026 21:55 | 1 | 133.39 |
| 08/25/2026 21:55 | 400 | 133.39 |
| 08/25/2026 21:55 | 100 | 133.39 |
| 08/25/2026 21:55 | 100 | 133.41 |
| 08/25/2026 21:55 | 1 | 133.41 |
| 08/25/2026 21:55 | 20 | 133.405 |
| 08/25/2026 21:55 | 20 | 133.42 |
| 08/25/2026 21:55 | 100 | 133.42 |
| 08/25/2026 21:55 | 60 | 133.42 |
| 08/25/2026 21:55 | 1 | 133.42 |
| 08/25/2026 21:55 | 4 | 133.42 |
| 08/25/2026 21:55 | 1 | 133.42 |
| 08/25/2026 21:55 | 1 | 133.42 |
| 08/25/2026 21:55 | 21 | 133.41 |
| 08/25/2026 21:55 | 75 | 133.41 |
| 08/25/2026 21:55 | 19 | 133.41 |
| 08/25/2026 21:55 | 1 | 133.41 |
| 08/25/2026 21:55 | 1 | 133.41 |
| 08/25/2026 21:55 | 18 | 133.42 |
| 08/25/2026 21:55 | 17 | 133.41 |
| 08/25/2026 21:55 | 8 | 133.41 |
| 08/25/2026 21:55 | 42 | 133.42 |
| 08/25/2026 21:55 | 68 | 133.43 |
| 08/25/2026 21:55 | 100 | 133.44 |
| 08/25/2026 21:55 | 4 | 133.44 |
| 08/25/2026 21:55 | 48 | 133.44 |
| 08/25/2026 21:55 | 300 | 133.43 |
| 08/25/2026 21:55 | 40 | 133.43 |
| 08/25/2026 21:55 | 100 | 133.43 |
| 08/25/2026 21:55 | 60 | 133.43 |
| 08/25/2026 21:55 | 82 | 133.43 |
| 08/25/2026 21:55 | 20 | 133.42 |
| 08/25/2026 21:55 | 20 | 133.42 |
| 08/25/2026 21:55 | 53 | 133.43 |
| 08/25/2026 21:55 | 20 | 133.43 |
| 08/25/2026 21:55 | 10 | 133.43 |
| 08/25/2026 21:55 | 1 | 133.43 |
| 08/25/2026 21:55 | 1 | 133.43 |
| 08/25/2026 21:55 | 2 | 133.43 |
| 08/25/2026 21:55 | 100 | 133.43 |
| 08/25/2026 21:55 | 100 | 133.43 |
| 08/25/2026 21:55 | 4 | 133.43 |
| 08/25/2026 21:55 | 48 | 133.43 |
| 08/25/2026 21:55 | 100 | 133.42 |
| 08/25/2026 21:55 | 3 | 133.42 |
| 08/25/2026 21:55 | 3 | 133.42 |
| 08/25/2026 21:55 | 39 | 133.42 |
| 08/25/2026 21:55 | 4 | 133.42 |
| 08/25/2026 21:55 | 3 | 133.41 |
| 08/25/2026 21:55 | 100 | 133.41 |
| 08/25/2026 21:55 | 16 | 133.41 |
| 08/25/2026 21:55 | 25 | 133.40 |
| 08/25/2026 21:55 | 1 | 133.40 |
| 08/25/2026 21:55 | 2 | 133.40 |
| 08/25/2026 21:55 | 99 | 133.40 |
| 08/25/2026 21:55 | 1 | 133.40 |
| 08/25/2026 21:55 | 28 | 133.40 |
| 08/25/2026 21:55 | 100 | 133.42 |
| 08/25/2026 21:55 | 95 | 133.43 |
| 08/25/2026 21:55 | 4 | 133.43 |
| 08/25/2026 21:55 | 1 | 133.43 |
| 08/25/2026 21:55 | 100 | 133.42 |
| 08/25/2026 21:55 | 3 | 133.42 |
| 08/25/2026 21:55 | 100 | 133.42 |
| 08/25/2026 21:55 | 1 | 133.41 |
| 08/25/2026 21:55 | 92 | 133.41 |
| 08/25/2026 21:55 | 8 | 133.41 |
| 08/25/2026 21:55 | 20 | 133.41 |
| 08/25/2026 21:55 | 100 | 133.41 |
| 08/25/2026 21:55 | 100 | 133.41 |
| 08/25/2026 21:55 | 20 | 133.39 |
| 08/25/2026 21:55 | 17 | 133.38 |
| 08/25/2026 21:55 | 18 | 133.38 |
| 08/25/2026 21:55 | 20 | 133.38 |
| 08/25/2026 21:55 | 100 | 133.39 |
| 08/25/2026 21:55 | 98 | 133.39 |
| 08/25/2026 21:55 | 1 | 133.39 |
| 08/25/2026 21:55 | 1 | 133.39 |
| 08/25/2026 21:55 | 100 | 133.42 |
| 08/25/2026 21:55 | 2 | 133.43 |
| 08/25/2026 21:55 | 27 | 133.45 |
| 08/25/2026 21:55 | 2 | 133.45 |
| 08/25/2026 21:55 | 28 | 133.45 |
| 08/25/2026 21:55 | 2 | 133.44 |
| 08/25/2026 21:55 | 28 | 133.44 |
| 08/25/2026 21:55 | 200 | 133.435 |
| 08/25/2026 21:55 | 100 | 133.43 |
| 08/25/2026 21:55 | 28 | 133.43 |
| 08/25/2026 21:55 | 24 | 133.43 |
| 08/25/2026 21:55 | 100 | 133.44 |
| 08/25/2026 21:55 | 2 | 133.44 |
| 08/25/2026 21:55 | 100 | 133.45 |
| 08/25/2026 21:55 | 34 | 133.46 |
| 08/25/2026 21:55 | 1 | 133.46 |
| 08/25/2026 21:55 | 60 | 133.46 |
| 08/25/2026 21:55 | 130 | 133.46 |
| 08/25/2026 21:55 | 50 | 133.46 |
| 08/25/2026 21:55 | 49 | 133.46 |
| 08/25/2026 21:55 | 36 | 133.46 |
| 08/25/2026 21:55 | 2 | 133.46 |
| 08/25/2026 21:54 | 100 | 133.47 |
| 08/25/2026 21:54 | 100 | 133.48 |
| 08/25/2026 21:54 | 100 | 133.48 |
| 08/25/2026 21:54 | 70 | 133.49 |
| 08/25/2026 21:54 | 30 | 133.49 |
| 08/25/2026 21:54 | 47 | 133.50 |
| 08/25/2026 21:54 | 50 | 133.51 |
| 08/25/2026 21:54 | 24 | 133.52 |
| 08/25/2026 21:54 | 98 | 133.52 |
| 08/25/2026 21:54 | 1 | 133.52 |
| 08/25/2026 21:54 | 1 | 133.52 |
| 08/25/2026 21:54 | 101 | 133.52 |
| 08/25/2026 21:54 | 100 | 133.52 |
| 08/25/2026 21:54 | 5 | 133.53 |
| 08/25/2026 21:54 | 100 | 133.54 |
| 08/25/2026 21:54 | 1 | 133.53 |
| 08/25/2026 21:54 | 1 | 133.53 |
| 08/25/2026 21:54 | 50 | 133.53 |
| 08/25/2026 21:54 | 28 | 133.53 |
| 08/25/2026 21:54 | 20 | 133.53 |
| 08/25/2026 21:54 | 1 | 133.53 |
| 08/25/2026 21:54 | 7 | 133.52 |
| 08/25/2026 21:54 | 20 | 133.52 |
| 08/25/2026 21:54 | 1 | 133.52 |
| 08/25/2026 21:54 | 12 | 133.54 |
| 08/25/2026 21:54 | 18 | 133.54 |
| 08/25/2026 21:54 | 1 | 133.54 |
| 08/25/2026 21:54 | 3 | 133.53 |
| 08/25/2026 21:54 | 5 | 133.53 |
| 08/25/2026 21:53 | 1 | 133.51 |
| 08/25/2026 21:53 | 3 | 133.51 |
| 08/25/2026 21:53 | 10 | 133.50 |
| 08/25/2026 21:53 | 1 | 133.49 |
| 08/25/2026 21:53 | 10 | 133.51 |
| 08/25/2026 21:53 | 1 | 133.51 |
| 08/25/2026 21:53 | 5 | 133.51 |
| 08/25/2026 21:53 | 20 | 133.51 |
| 08/25/2026 21:53 | 1 | 133.52 |
| 08/25/2026 21:53 | 15 | 133.52 |
| 08/25/2026 21:53 | 100 | 133.52 |
| 08/25/2026 21:53 | 3 | 133.51 |
| 08/25/2026 21:53 | 100 | 133.51 |
| 08/25/2026 21:53 | 7 | 133.51 |
| 08/25/2026 21:53 | 20 | 133.52 |
| 08/25/2026 21:53 | 1 | 133.51 |
| 08/25/2026 21:53 | 5 | 133.52 |
| 08/25/2026 21:53 | 57 | 133.52 |
| 08/25/2026 21:53 | 1 | 133.52 |
| 08/25/2026 21:53 | 1 | 133.52 |
| 08/25/2026 21:53 | 41 | 133.52 |
| 08/25/2026 21:53 | 11 | 133.52 |
| 08/25/2026 21:53 | 3 | 133.51 |
| 08/25/2026 21:53 | 100 | 133.51 |
| 08/25/2026 21:53 | 4 | 133.51 |
| 08/25/2026 21:53 | 11 | 133.51 |
| 08/25/2026 21:53 | 15 | 133.50 |
| 08/25/2026 21:53 | 2 | 133.48 |
| 08/25/2026 21:53 | 1 | 133.48 |
| 08/25/2026 21:53 | 20 | 133.48 |
| 08/25/2026 21:53 | 15 | 133.47 |
| 08/25/2026 21:53 | 5 | 133.47 |
| 08/25/2026 21:53 | 1 | 133.45 |
| 08/25/2026 21:53 | 9 | 133.45 |
| 08/25/2026 21:53 | 67 | 133.46 |
| 08/25/2026 21:53 | 100 | 133.46 |
| 08/25/2026 21:52 | 1 | 133.45 |
| 08/25/2026 21:52 | 40 | 133.47 |
| 08/25/2026 21:52 | 16 | 133.47 |
| 08/25/2026 21:52 | 4 | 133.47 |
| 08/25/2026 21:52 | 1 | 133.47 |
| 08/25/2026 21:52 | 100 | 133.47 |
| 08/25/2026 21:52 | 100 | 133.47 |
| 08/25/2026 21:52 | 16 | 133.47 |
| 08/25/2026 21:52 | 5 | 133.48 |
| 08/25/2026 21:52 | 19 | 133.48 |
| 08/25/2026 21:52 | 100 | 133.47 |
| 08/25/2026 21:52 | 38 | 133.47 |
| 08/25/2026 21:52 | 52 | 133.46 |
| 08/25/2026 21:52 | 1 | 133.46 |
| 08/25/2026 21:52 | 2 | 133.46 |
| 08/25/2026 21:52 | 10 | 133.46 |
| 08/25/2026 21:52 | 20 | 133.46 |
| 08/25/2026 21:52 | 16 | 133.45 |
| 08/25/2026 21:52 | 16 | 133.46 |
| 08/25/2026 21:52 | 3 | 133.455 |
| 08/25/2026 21:52 | 16 | 133.45 |
| 08/25/2026 21:52 | 20 | 133.46 |
| 08/25/2026 21:52 | 20 | 133.46 |
| 08/25/2026 21:52 | 1 | 133.46 |
| 08/25/2026 21:52 | 100 | 133.43 |
| 08/25/2026 21:52 | 129 | 133.48 |
| 08/25/2026 21:52 | 100 | 133.48 |
| 08/25/2026 21:52 | 20 | 133.48 |
| 08/25/2026 21:52 | 13 | 133.48 |
| 08/25/2026 21:52 | 1 | 133.47 |
| 08/25/2026 21:52 | 2 | 133.47 |
| 08/25/2026 21:52 | 4 | 133.48 |
| 08/25/2026 21:52 | 20 | 133.48 |
| 08/25/2026 21:52 | 2 | 133.47 |
| 08/25/2026 21:52 | 11 | 133.48 |
| 08/25/2026 21:52 | 50 | 133.48 |
| 08/25/2026 21:52 | 31 | 133.48 |
| 08/25/2026 21:52 | 8 | 133.48 |
| 08/25/2026 21:52 | 4 | 133.47 |
| 08/25/2026 21:52 | 1 | 133.47 |
| 08/25/2026 21:52 | 80 | 133.47 |
| 08/25/2026 21:52 | 20 | 133.47 |
| 08/25/2026 21:51 | 16 | 133.46 |
| 08/25/2026 21:51 | 20 | 133.46 |
| 08/25/2026 21:51 | 37 | 133.46 |
| 08/25/2026 21:51 | 4 | 133.47 |
| 08/25/2026 21:51 | 7 | 133.47 |
| 08/25/2026 21:51 | 4 | 133.47 |
| 08/25/2026 21:51 | 20 | 133.47 |
| 08/25/2026 21:51 | 81 | 133.49 |
| 08/25/2026 21:51 | 19 | 133.49 |
| 08/25/2026 21:51 | 20 | 133.49 |
| 08/25/2026 21:51 | 1 | 133.49 |
| 08/25/2026 21:51 | 1 | 133.50 |
| 08/25/2026 21:51 | 1 | 133.50 |
| 08/25/2026 21:51 | 100 | 133.50 |
| 08/25/2026 21:51 | 1 | 133.47 |
| 08/25/2026 21:51 | 1 | 133.45 |
| 08/25/2026 21:51 | 1 | 133.44 |
| 08/25/2026 21:51 | 40 | 133.44 |
| 08/25/2026 21:51 | 100 | 133.44 |
| 08/25/2026 21:51 | 24 | 133.44 |
| 08/25/2026 21:51 | 1 | 133.44 |
| 08/25/2026 21:51 | 100 | 133.44 |
| 08/25/2026 21:51 | 1 | 133.44 |
| 08/25/2026 21:51 | 24 | 133.44 |
| 08/25/2026 21:51 | 24 | 133.44 |
| 08/25/2026 21:51 | 50 | 133.44 |
| 08/25/2026 21:51 | 2 | 133.44 |
| 08/25/2026 21:51 | 3 | 133.42 |
| 08/25/2026 21:51 | 50 | 133.42 |
| 08/25/2026 21:51 | 100 | 133.41 |
| 08/25/2026 21:50 | 2 | 133.40 |
| 08/25/2026 21:50 | 100 | 133.41 |
| 08/25/2026 21:50 | 200 | 133.41 |
| 08/25/2026 21:50 | 1 | 133.41 |
| 08/25/2026 21:50 | 20 | 133.41 |
| 08/25/2026 21:50 | 2 | 133.42 |
| 08/25/2026 21:50 | 133 | 133.42 |
| 08/25/2026 21:50 | 28 | 133.42 |
| 08/25/2026 21:50 | 300 | 133.44 |
| 08/25/2026 21:50 | 100 | 133.46 |
| 08/25/2026 21:50 | 20 | 133.47 |
| 08/25/2026 21:50 | 50 | 133.46 |
| 08/25/2026 21:50 | 20 | 133.46 |
| 08/25/2026 21:50 | 50 | 133.46 |
| 08/25/2026 21:50 | 16 | 133.46 |
| 08/25/2026 21:50 | 16 | 133.45 |
| 08/25/2026 21:50 | 1 | 133.44 |
| 08/25/2026 21:50 | 37 | 133.44 |
| 08/25/2026 21:50 | 8 | 133.44 |
| 08/25/2026 21:50 | 21 | 133.44 |
| 08/25/2026 21:50 | 50 | 133.40 |
| 08/25/2026 21:50 | 19 | 133.40 |
| 08/25/2026 21:50 | 1 | 133.40 |
| 08/25/2026 21:50 | 5 | 133.39 |
| 08/25/2026 21:50 | 36 | 133.37 |
| 08/25/2026 21:50 | 24 | 133.37 |
| 08/25/2026 21:50 | 100 | 133.37 |
| 08/25/2026 21:50 | 10 | 133.36 |
| 08/25/2026 21:50 | 18 | 133.36 |
| 08/25/2026 21:50 | 20 | 133.35 |
| 08/25/2026 21:50 | 20 | 133.35 |
| 08/25/2026 21:50 | 100 | 133.41 |
| 08/25/2026 21:50 | 100 | 133.41 |
| 08/25/2026 21:50 | 100 | 133.41 |
| 08/25/2026 21:50 | 6 | 133.42 |
| 08/25/2026 21:50 | 5 | 133.42 |
| 08/25/2026 21:50 | 4 | 133.44 |
| 08/25/2026 21:50 | 20 | 133.49 |
| 08/25/2026 21:50 | 20 | 133.48 |
| 08/25/2026 21:50 | 10 | 133.48 |
| 08/25/2026 21:50 | 2 | 133.49 |
| 08/25/2026 21:49 | 100 | 133.50 |
| 08/25/2026 21:49 | 77 | 133.50 |
| 08/25/2026 21:49 | 23 | 133.50 |
| 08/25/2026 21:49 | 1 | 133.51 |
| 08/25/2026 21:49 | 13 | 133.515 |
| 08/25/2026 21:49 | 10 | 133.51 |
| 08/25/2026 21:49 | 8 | 133.52 |
| 08/25/2026 21:49 | 190 | 133.55 |
| 08/25/2026 21:49 | 10 | 133.55 |
| 08/25/2026 21:49 | 10 | 133.54 |
| 08/25/2026 21:49 | 9 | 133.54 |
| 08/25/2026 21:49 | 4 | 133.51 |
| 08/25/2026 21:49 | 20 | 133.49 |
| 08/25/2026 21:49 | 5 | 133.49 |
| 08/25/2026 21:49 | 190 | 133.50 |
| 08/25/2026 21:49 | 17 | 133.51 |
| 08/25/2026 21:49 | 8 | 133.51 |
| 08/25/2026 21:49 | 6 | 133.51 |
| 08/25/2026 21:49 | 25 | 133.50 |
| 08/25/2026 21:49 | 2 | 133.49 |
| 08/25/2026 21:49 | 2 | 133.48 |
| 08/25/2026 21:49 | 129 | 133.48 |
| 08/25/2026 21:49 | 20 | 133.48 |
| 08/25/2026 21:49 | 3 | 133.49 |
| 08/25/2026 21:49 | 20 | 133.48 |
| 08/25/2026 21:49 | 1 | 133.48 |
| 08/25/2026 21:49 | 2 | 133.48 |
| 08/25/2026 21:49 | 1 | 133.48 |
| 08/25/2026 21:49 | 100 | 133.48 |
| 08/25/2026 21:49 | 40 | 133.46 |
| 08/25/2026 21:49 | 3 | 133.46 |
| 08/25/2026 21:49 | 6 | 133.45 |
| 08/25/2026 21:49 | 25 | 133.44 |
| 08/25/2026 21:49 | 3 | 133.44 |
| 08/25/2026 21:49 | 20 | 133.44 |
| 08/25/2026 21:49 | 1 | 133.43 |
| 08/25/2026 21:49 | 100 | 133.43 |
| 08/25/2026 21:49 | 19 | 133.43 |
| 08/25/2026 21:49 | 100 | 133.43 |
| 08/25/2026 21:49 | 36 | 133.42 |
| 08/25/2026 21:48 | 25 | 133.39 |
| 08/25/2026 21:48 | 50 | 133.39 |
| 08/25/2026 21:48 | 20 | 133.37 |
| 08/25/2026 21:48 | 97 | 133.38 |
| 08/25/2026 21:48 | 6 | 133.38 |
| 08/25/2026 21:48 | 300 | 133.37 |
| 08/25/2026 21:48 | 50 | 133.37 |
| 08/25/2026 21:48 | 5 | 133.37 |
| 08/25/2026 21:48 | 1200 | 133.37 |
| 08/25/2026 21:48 | 3 | 133.41 |
| 08/25/2026 21:48 | 20 | 133.395 |
| 08/25/2026 21:48 | 3 | 133.39 |
| 08/25/2026 21:47 | 20 | 133.42 |
| 08/25/2026 21:47 | 100 | 133.42 |
| 08/25/2026 21:47 | 100 | 133.41 |
| 08/25/2026 21:47 | 20 | 133.41 |
| 08/25/2026 21:47 | 100 | 133.41 |
| 08/25/2026 21:47 | 100 | 133.40 |
| 08/25/2026 21:47 | 5 | 133.40 |
| 08/25/2026 21:47 | 4 | 133.40 |
| 08/25/2026 21:47 | 5 | 133.40 |
| 08/25/2026 21:47 | 18 | 133.40 |
| 08/25/2026 21:47 | 6 | 133.40 |
| 08/25/2026 21:47 | 200 | 133.415 |
| 08/25/2026 21:47 | 1 | 133.42 |
| 08/25/2026 21:47 | 85 | 133.41 |
| 08/25/2026 21:47 | 3 | 133.41 |
| 08/25/2026 21:47 | 36 | 133.41 |
| 08/25/2026 21:47 | 20 | 133.41 |
| 08/25/2026 21:47 | 100 | 133.40 |
| 08/25/2026 21:47 | 40 | 133.39 |
| 08/25/2026 21:47 | 11 | 133.38 |
| 08/25/2026 21:47 | 20 | 133.38 |
| 08/25/2026 21:47 | 4 | 133.38 |
| 08/25/2026 21:47 | 10 | 133.38 |
| 08/25/2026 21:47 | 6 | 133.39 |
| 08/25/2026 21:47 | 3 | 133.39 |
| 08/25/2026 21:47 | 20 | 133.40 |
| 08/25/2026 21:47 | 3 | 133.40 |
| 08/25/2026 21:47 | 20 | 133.42 |
| 08/25/2026 21:47 | 200 | 133.415 |
| 08/25/2026 21:47 | 1 | 133.41 |
| 08/25/2026 21:47 | 5 | 133.41 |
| 08/25/2026 21:47 | 20 | 133.42 |
| 08/25/2026 21:47 | 10 | 133.42 |
| 08/25/2026 21:47 | 50 | 133.42 |
| 08/25/2026 21:47 | 20 | 133.42 |
| 08/25/2026 21:46 | 20 | 133.41 |
| 08/25/2026 21:46 | 5 | 133.42 |
| 08/25/2026 21:46 | 20 | 133.42 |
| 08/25/2026 21:46 | 100 | 133.42 |
| 08/25/2026 21:46 | 4 | 133.43 |
| 08/25/2026 21:46 | 20 | 133.44 |
| 08/25/2026 21:46 | 300 | 133.45 |
| 08/25/2026 21:46 | 4 | 133.45 |
| 08/25/2026 21:46 | 50 | 133.47 |
| 08/25/2026 21:46 | 100 | 133.46 |
| 08/25/2026 21:46 | 5 | 133.44 |
| 08/25/2026 21:46 | 3 | 133.46 |
| 08/25/2026 21:46 | 5 | 133.48 |
| 08/25/2026 21:45 | 9 | 133.49 |
| 08/25/2026 21:45 | 15 | 133.49 |
| 08/25/2026 21:45 | 5 | 133.51 |
| 08/25/2026 21:45 | 5 | 133.51 |
| 08/25/2026 21:45 | 24 | 133.53 |
| 08/25/2026 21:45 | 60 | 133.52 |
| 08/25/2026 21:45 | 2 | 133.51 |
| 08/25/2026 21:45 | 20 | 133.51 |
| 08/25/2026 21:45 | 2 | 133.51 |
| 08/25/2026 21:45 | 50 | 133.51 |
| 08/25/2026 21:45 | 2 | 133.48 |
| 08/25/2026 21:45 | 2 | 133.48 |
| 08/25/2026 21:45 | 2 | 133.48 |
| 08/25/2026 21:45 | 3 | 133.48 |
| 08/25/2026 21:45 | 10 | 133.49 |
| 08/25/2026 21:45 | 20 | 133.48 |
| 08/25/2026 21:45 | 2 | 133.47 |
| 08/25/2026 21:45 | 2 | 133.48 |
| 08/25/2026 21:45 | 5 | 133.48 |
| 08/25/2026 21:45 | 50 | 133.49 |
| 08/25/2026 21:45 | 20 | 133.51 |
| 08/25/2026 21:45 | 18 | 133.47 |
| 08/25/2026 21:45 | 82 | 133.47 |
| 08/25/2026 21:45 | 5 | 133.45 |
| 08/25/2026 21:45 | 4 | 133.45 |
| 08/25/2026 21:45 | 100 | 133.45 |
| 08/25/2026 21:45 | 100 | 133.45 |
| 08/25/2026 21:45 | 5 | 133.46 |
| 08/25/2026 21:45 | 100 | 133.46 |
| 08/25/2026 21:45 | 37 | 133.47 |
| 08/25/2026 21:45 | 100 | 133.47 |
| 08/25/2026 21:45 | 6 | 133.49 |
| 08/25/2026 21:45 | 4 | 133.49 |
| 08/25/2026 21:45 | 38 | 133.50 |
| 08/25/2026 21:45 | 100 | 133.50 |
| 08/25/2026 21:45 | 20 | 133.50 |
| 08/25/2026 21:45 | 20 | 133.52 |
| 08/25/2026 21:45 | 14 | 133.55 |
| 08/25/2026 21:45 | 3 | 133.56 |
| 08/25/2026 21:45 | 6 | 133.56 |
| 08/25/2026 21:45 | 10 | 133.57 |
| 08/25/2026 21:44 | 5 | 133.58 |
| 08/25/2026 21:44 | 1 | 133.60 |
| 08/25/2026 21:44 | 100 | 133.60 |
| 08/25/2026 21:44 | 25 | 133.61 |
| 08/25/2026 21:44 | 75 | 133.61 |
| 08/25/2026 21:44 | 16 | 133.61 |
| 08/25/2026 21:44 | 100 | 133.61 |
| 08/25/2026 21:44 | 1 | 133.65 |
| 08/25/2026 21:44 | 4 | 133.68 |
| 08/25/2026 21:44 | 1 | 133.68 |
| 08/25/2026 21:44 | 95 | 133.68 |
| 08/25/2026 21:44 | 5 | 133.68 |
| 08/25/2026 21:44 | 20 | 133.67 |
| 08/25/2026 21:44 | 100 | 133.65 |
| 08/25/2026 21:44 | 90 | 133.65 |
| 08/25/2026 21:44 | 100 | 133.65 |
| 08/25/2026 21:44 | 1 | 133.64 |
| 08/25/2026 21:44 | 1 | 133.64 |
| 08/25/2026 21:44 | 1 | 133.64 |
| 08/25/2026 21:44 | 100 | 133.64 |
| 08/25/2026 21:44 | 200 | 133.66 |
| 08/25/2026 21:44 | 1 | 133.66 |
| 08/25/2026 21:44 | 20 | 133.66 |
| 08/25/2026 21:44 | 100 | 133.66 |
| 08/25/2026 21:44 | 2 | 133.65 |
| 08/25/2026 21:44 | 15 | 133.65 |
| 08/25/2026 21:44 | 10 | 133.65 |
| 08/25/2026 21:44 | 93 | 133.65 |
| 08/25/2026 21:44 | 7 | 133.65 |
| 08/25/2026 21:44 | 190 | 133.67 |
| 08/25/2026 21:44 | 100 | 133.67 |
| 08/25/2026 21:44 | 3 | 133.67 |
| 08/25/2026 21:44 | 9 | 133.67 |
| 08/25/2026 21:44 | 20 | 133.65 |
| 08/25/2026 21:44 | 8 | 133.64 |
| 08/25/2026 21:44 | 1 | 133.63 |
| 08/25/2026 21:44 | 25 | 133.63 |
| 08/25/2026 21:44 | 74 | 133.63 |
| 08/25/2026 21:43 | 92 | 133.64 |
| 08/25/2026 21:43 | 60 | 133.635 |
| 08/25/2026 21:43 | 50 | 133.64 |
| 08/25/2026 21:43 | 100 | 133.64 |
| 08/25/2026 21:43 | 41 | 133.62 |
| 08/25/2026 21:43 | 36 | 133.62 |
| 08/25/2026 21:43 | 5 | 133.62 |
| 08/25/2026 21:43 | 48 | 133.64 |
| 08/25/2026 21:43 | 1 | 133.64 |
| 08/25/2026 21:43 | 190 | 133.64 |
| 08/25/2026 21:43 | 25 | 133.64 |
| 08/25/2026 21:43 | 26 | 133.64 |
| 08/25/2026 21:43 | 5 | 133.64 |
| 08/25/2026 21:43 | 1 | 133.65 |
| 08/25/2026 21:43 | 12 | 133.63 |
| 08/25/2026 21:43 | 1 | 133.64 |
| 08/25/2026 21:43 | 10 | 133.635 |
| 08/25/2026 21:43 | 20 | 133.635 |
| 08/25/2026 21:43 | 200 | 133.635 |
| 08/25/2026 21:43 | 70 | 133.63 |
| 08/25/2026 21:43 | 30 | 133.63 |
| 08/25/2026 21:43 | 20 | 133.63 |
| 08/25/2026 21:43 | 19 | 133.63 |
| 08/25/2026 21:43 | 1 | 133.63 |
| 08/25/2026 21:43 | 200 | 133.62 |
| 08/25/2026 21:43 | 100 | 133.62 |
| 08/25/2026 21:43 | 18 | 133.61 |
| 08/25/2026 21:42 | 20 | 133.60 |
| 08/25/2026 21:42 | 100 | 133.60 |
| 08/25/2026 21:42 | 100 | 133.60 |
| 08/25/2026 21:42 | 50 | 133.60 |
| 08/25/2026 21:42 | 100 | 133.59 |
| 08/25/2026 21:42 | 50 | 133.585 |
| 08/25/2026 21:42 | 32 | 133.58 |
| 08/25/2026 21:42 | 20 | 133.59 |
| 08/25/2026 21:42 | 20 | 133.59 |
| 08/25/2026 21:42 | 2 | 133.60 |
| 08/25/2026 21:42 | 1 | 133.59 |
| 08/25/2026 21:42 | 5 | 133.60 |
| 08/25/2026 21:42 | 9 | 133.60 |
| 08/25/2026 21:42 | 1 | 133.60 |
| 08/25/2026 21:42 | 1 | 133.57 |
| 08/25/2026 21:42 | 21 | 133.575 |
| 08/25/2026 21:42 | 200 | 133.59 |
| 08/25/2026 21:42 | 85 | 133.59 |
| 08/25/2026 21:42 | 1 | 133.59 |
| 08/25/2026 21:42 | 48 | 133.59 |
| 08/25/2026 21:42 | 10 | 133.58 |
| 08/25/2026 21:42 | 3 | 133.57 |
| 08/25/2026 21:42 | 3 | 133.57 |
| 08/25/2026 21:42 | 20 | 133.56 |
| 08/25/2026 21:42 | 2 | 133.56 |
| 08/25/2026 21:42 | 17 | 133.56 |
| 08/25/2026 21:41 | 22 | 133.55 |
| 08/25/2026 21:41 | 50 | 133.55 |
| 08/25/2026 21:41 | 2 | 133.53 |
| 08/25/2026 21:41 | 87 | 133.53 |
| 08/25/2026 21:41 | 1 | 133.52 |
| 08/25/2026 21:41 | 20 | 133.50 |
| 08/25/2026 21:41 | 90 | 133.50 |
| 08/25/2026 21:41 | 83 | 133.50 |
| 08/25/2026 21:41 | 95 | 133.49 |
| 08/25/2026 21:41 | 5 | 133.49 |
| 08/25/2026 21:41 | 75 | 133.50 |
| 08/25/2026 21:41 | 342 | 133.50 |
| 08/25/2026 21:41 | 10 | 133.50 |
| 08/25/2026 21:41 | 29 | 133.49 |
| 08/25/2026 21:41 | 32 | 133.49 |
| 08/25/2026 21:41 | 1 | 133.48 |
| 08/25/2026 21:41 | 1 | 133.48 |
| 08/25/2026 21:41 | 100 | 133.48 |
| 08/25/2026 21:41 | 25 | 133.48 |
| 08/25/2026 21:41 | 100 | 133.48 |
| 08/25/2026 21:41 | 200 | 133.475 |
| 08/25/2026 21:41 | 5 | 133.46 |
| 08/25/2026 21:41 | 100 | 133.45 |
| 08/25/2026 21:41 | 2 | 133.44 |
| 08/25/2026 21:41 | 24 | 133.44 |
| 08/25/2026 21:41 | 12 | 133.44 |
| 08/25/2026 21:41 | 85 | 133.43 |
| 08/25/2026 21:41 | 20 | 133.43 |
| 08/25/2026 21:41 | 3 | 133.43 |
| 08/25/2026 21:41 | 100 | 133.43 |
| 08/25/2026 21:41 | 1 | 133.41 |
| 08/25/2026 21:41 | 3 | 133.41 |
| 08/25/2026 21:41 | 53 | 133.42 |
| 08/25/2026 21:41 | 20 | 133.42 |
| 08/25/2026 21:41 | 60 | 133.42 |
| 08/25/2026 21:41 | 20 | 133.42 |
| 08/25/2026 21:40 | 48 | 133.41 |
| 08/25/2026 21:40 | 2 | 133.41 |
| 08/25/2026 21:40 | 8 | 133.39 |
| 08/25/2026 21:40 | 5 | 133.39 |
| 08/25/2026 21:40 | 2 | 133.40 |
| 08/25/2026 21:40 | 1 | 133.40 |
| 08/25/2026 21:40 | 2 | 133.40 |
| 08/25/2026 21:40 | 1 | 133.40 |
| 08/25/2026 21:40 | 2 | 133.40 |
| 08/25/2026 21:40 | 11 | 133.41 |
| 08/25/2026 21:40 | 81 | 133.41 |
| 08/25/2026 21:40 | 19 | 133.41 |
| 08/25/2026 21:40 | 1 | 133.41 |
| 08/25/2026 21:40 | 1 | 133.42 |
| 08/25/2026 21:40 | 60 | 133.42 |
| 08/25/2026 21:40 | 20 | 133.41 |
| 08/25/2026 21:40 | 20 | 133.41 |
| 08/25/2026 21:39 | 1 | 133.41 |
| 08/25/2026 21:39 | 96 | 133.41 |
| 08/25/2026 21:39 | 19 | 133.41 |
| 08/25/2026 21:39 | 5 | 133.36 |
| 08/25/2026 21:39 | 5 | 133.36 |
| 08/25/2026 21:39 | 58 | 133.36 |
| 08/25/2026 21:39 | 1 | 133.36 |
| 08/25/2026 21:39 | 20 | 133.36 |
| 08/25/2026 21:39 | 21 | 133.36 |
| 08/25/2026 21:39 | 2 | 133.37 |
| 08/25/2026 21:39 | 2 | 133.37 |
| 08/25/2026 21:39 | 100 | 133.39 |
| 08/25/2026 21:39 | 100 | 133.39 |
| 08/25/2026 21:39 | 200 | 133.38 |
| 08/25/2026 21:39 | 20 | 133.38 |
| 08/25/2026 21:39 | 20 | 133.375 |
| 08/25/2026 21:39 | 20 | 133.37 |
| 08/25/2026 21:39 | 4 | 133.37 |
| 08/25/2026 21:39 | 2 | 133.37 |
| 08/25/2026 21:39 | 3 | 133.37 |
| 08/25/2026 21:39 | 20 | 133.38 |
| 08/25/2026 21:39 | 20 | 133.38 |
| 08/25/2026 21:39 | 3 | 133.40 |
| 08/25/2026 21:39 | 5 | 133.40 |
| 08/25/2026 21:39 | 100 | 133.40 |
| 08/25/2026 21:39 | 11 | 133.42 |
| 08/25/2026 21:39 | 30 | 133.42 |
| 08/25/2026 21:38 | 2 | 133.40 |
| 08/25/2026 21:38 | 59 | 133.405 |
| 08/25/2026 21:38 | 5 | 133.41 |
| 08/25/2026 21:38 | 3 | 133.41 |
| 08/25/2026 21:38 | 4 | 133.41 |
| 08/25/2026 21:38 | 24 | 133.42 |
| 08/25/2026 21:38 | 15 | 133.41 |
| 08/25/2026 21:38 | 20 | 133.41 |
| 08/25/2026 21:38 | 30 | 133.40 |
| 08/25/2026 21:38 | 30 | 133.395 |
| 08/25/2026 21:38 | 16 | 133.39 |
| 08/25/2026 21:38 | 25 | 133.38 |
| 08/25/2026 21:38 | 20 | 133.38 |
| 08/25/2026 21:38 | 20 | 133.38 |
| 08/25/2026 21:37 | 10 | 133.40 |
| 08/25/2026 21:37 | 5 | 133.40 |
| 08/25/2026 21:37 | 100 | 133.40 |
| 08/25/2026 21:37 | 100 | 133.41 |
| 08/25/2026 21:37 | 40 | 133.43 |
| 08/25/2026 21:37 | 34 | 133.43 |
| 08/25/2026 21:37 | 20 | 133.43 |
| 08/25/2026 21:37 | 20 | 133.43 |
| 08/25/2026 21:37 | 41 | 133.43 |
| 08/25/2026 21:37 | 14 | 133.43 |
| 08/25/2026 21:37 | 99 | 133.44 |
| 08/25/2026 21:37 | 13 | 133.44 |
| 08/25/2026 21:37 | 87 | 133.44 |
| 08/25/2026 21:37 | 8 | 133.44 |
| 08/25/2026 21:37 | 7 | 133.44 |
| 08/25/2026 21:37 | 100 | 133.44 |
| 08/25/2026 21:37 | 190 | 133.43 |
| 08/25/2026 21:37 | 100 | 133.43 |
| 08/25/2026 21:37 | 10 | 133.43 |
| 08/25/2026 21:37 | 200 | 133.425 |
| 08/25/2026 21:37 | 11 | 133.425 |
| 08/25/2026 21:37 | 107 | 133.43 |
| 08/25/2026 21:36 | 39 | 133.44 |
| 08/25/2026 21:36 | 50 | 133.41 |
| 08/25/2026 21:36 | 10 | 133.41 |
| 08/25/2026 21:36 | 20 | 133.41 |
| 08/25/2026 21:36 | 1 | 133.40 |
| 08/25/2026 21:36 | 5 | 133.40 |
| 08/25/2026 21:36 | 54 | 133.41 |
| 08/25/2026 21:36 | 5 | 133.41 |
| 08/25/2026 21:36 | 80 | 133.41 |
| 08/25/2026 21:36 | 20 | 133.41 |
| 08/25/2026 21:36 | 1 | 133.41 |
| 08/25/2026 21:36 | 1 | 133.43 |
| 08/25/2026 21:36 | 20 | 133.43 |
| 08/25/2026 21:36 | 100 | 133.43 |
| 08/25/2026 21:36 | 10 | 133.41 |
| 08/25/2026 21:35 | 111 | 133.405 |
| 08/25/2026 21:35 | 1 | 133.41 |
| 08/25/2026 21:35 | 1 | 133.41 |
| 08/25/2026 21:35 | 1 | 133.41 |
| 08/25/2026 21:35 | 1 | 133.41 |
| 08/25/2026 21:35 | 1 | 133.41 |
| 08/25/2026 21:35 | 42 | 133.41 |
| 08/25/2026 21:35 | 32 | 133.41 |
| 08/25/2026 21:35 | 100 | 133.41 |
| 08/25/2026 21:35 | 36 | 133.41 |
| 08/25/2026 21:35 | 10 | 133.40 |
| 08/25/2026 21:35 | 33 | 133.40 |
| 08/25/2026 21:35 | 22 | 133.40 |
| 08/25/2026 21:35 | 6 | 133.40 |
| 08/25/2026 21:35 | 15 | 133.39 |
| 08/25/2026 21:35 | 100 | 133.37 |
| 08/25/2026 21:35 | 20 | 133.37 |
| 08/25/2026 21:35 | 100 | 133.37 |
| 08/25/2026 21:35 | 120 | 133.36 |
| 08/25/2026 21:35 | 2 | 133.35 |
| 08/25/2026 21:35 | 1 | 133.34 |
| 08/25/2026 21:35 | 100 | 133.37 |
| 08/25/2026 21:35 | 5 | 133.38 |
| 08/25/2026 21:35 | 10 | 133.38 |
| 08/25/2026 21:35 | 100 | 133.38 |
| 08/25/2026 21:35 | 5 | 133.37 |
| 08/25/2026 21:34 | 1 | 133.37 |
| 08/25/2026 21:34 | 6 | 133.37 |
| 08/25/2026 21:34 | 12 | 133.37 |
| 08/25/2026 21:34 | 39 | 133.37 |
| 08/25/2026 21:34 | 53 | 133.36 |
| 08/25/2026 21:34 | 2 | 133.36 |
| 08/25/2026 21:34 | 2 | 133.36 |
| 08/25/2026 21:34 | 97 | 133.35 |
| 08/25/2026 21:34 | 3 | 133.35 |
| 08/25/2026 21:34 | 100 | 133.35 |
| 08/25/2026 21:34 | 50 | 133.32 |
| 08/25/2026 21:34 | 200 | 133.31 |
| 08/25/2026 21:34 | 85 | 133.31 |
| 08/25/2026 21:34 | 25 | 133.30 |
| 08/25/2026 21:34 | 20 | 133.305 |
| 08/25/2026 21:34 | 5 | 133.30 |
| 08/25/2026 21:34 | 20 | 133.30 |
| 08/25/2026 21:34 | 4 | 133.30 |
| 08/25/2026 21:34 | 4 | 133.30 |
| 08/25/2026 21:34 | 37 | 133.31 |
| 08/25/2026 21:34 | 5 | 133.31 |
| 08/25/2026 21:33 | 20 | 133.33 |
| 08/25/2026 21:33 | 2 | 133.33 |
| 08/25/2026 21:33 | 3 | 133.32 |
| 08/25/2026 21:33 | 3 | 133.32 |
| 08/25/2026 21:33 | 4 | 133.32 |
| 08/25/2026 21:33 | 12 | 133.33 |
| 08/25/2026 21:33 | 1 | 133.33 |
| 08/25/2026 21:33 | 1 | 133.34 |
| 08/25/2026 21:33 | 5 | 133.34 |
| 08/25/2026 21:33 | 25 | 133.35 |
| 08/25/2026 21:33 | 99 | 133.35 |
| 08/25/2026 21:33 | 1 | 133.35 |
| 08/25/2026 21:33 | 100 | 133.35 |
| 08/25/2026 21:33 | 100 | 133.35 |
| 08/25/2026 21:33 | 100 | 133.36 |
| 08/25/2026 21:33 | 5 | 133.36 |
| 08/25/2026 21:33 | 100 | 133.39 |
| 08/25/2026 21:33 | 400 | 133.39 |
| 08/25/2026 21:33 | 1 | 133.39 |
| 08/25/2026 21:33 | 86 | 133.39 |
| 08/25/2026 21:32 | 14 | 133.39 |
| 08/25/2026 21:32 | 6 | 133.39 |
| 08/25/2026 21:32 | 10 | 133.38 |
| 08/25/2026 21:32 | 20 | 133.38 |
| 08/25/2026 21:32 | 1 | 133.38 |
| 08/25/2026 21:32 | 197 | 133.37 |
| 08/25/2026 21:32 | 1 | 133.37 |
| 08/25/2026 21:32 | 5 | 133.37 |
| 08/25/2026 21:32 | 99 | 133.38 |
| 08/25/2026 21:32 | 2 | 133.38 |
| 08/25/2026 21:32 | 96 | 133.38 |
| 08/25/2026 21:32 | 20 | 133.365 |
| 08/25/2026 21:32 | 150 | 133.365 |
| 08/25/2026 21:32 | 50 | 133.365 |
| 08/25/2026 21:32 | 25 | 133.36 |
| 08/25/2026 21:32 | 12 | 133.37 |
| 08/25/2026 21:32 | 6 | 133.36 |
| 08/25/2026 21:32 | 26 | 133.35 |
| 08/25/2026 21:32 | 1700 | 133.35 |
| 08/25/2026 21:32 | 30 | 133.34 |
| 08/25/2026 21:32 | 41 | 133.33 |
| 08/25/2026 21:32 | 50 | 133.31 |
| 08/25/2026 21:32 | 100 | 133.31 |
| 08/25/2026 21:32 | 20 | 133.30 |
| 08/25/2026 21:32 | 25 | 133.30 |
| 08/25/2026 21:32 | 1 | 133.30 |
| 08/25/2026 21:32 | 20 | 133.32 |
| 08/25/2026 21:32 | 200 | 133.31 |
| 08/25/2026 21:32 | 100 | 133.31 |
| 08/25/2026 21:32 | 4 | 133.30 |
| 08/25/2026 21:32 | 110 | 133.29 |
| 08/25/2026 21:32 | 4 | 133.27 |
| 08/25/2026 21:31 | 66 | 133.27 |
| 08/25/2026 21:31 | 20 | 133.27 |
| 08/25/2026 21:31 | 100 | 133.27 |
| 08/25/2026 21:31 | 20 | 133.30 |
| 08/25/2026 21:31 | 20 | 133.295 |
| 08/25/2026 21:31 | 21 | 133.30 |
| 08/25/2026 21:31 | 44 | 133.30 |
| 08/25/2026 21:31 | 20 | 133.30 |
| 08/25/2026 21:31 | 5 | 133.30 |
| 08/25/2026 21:31 | 100 | 133.30 |
| 08/25/2026 21:31 | 20 | 133.31 |
| 08/25/2026 21:31 | 100 | 133.31 |
| 08/25/2026 21:31 | 20 | 133.30 |
| 08/25/2026 21:31 | 1 | 133.30 |
| 08/25/2026 21:31 | 20 | 133.30 |
| 08/25/2026 21:31 | 1 | 133.31 |
| 08/25/2026 21:31 | 14 | 133.31 |
| 08/25/2026 21:31 | 100 | 133.31 |
| 08/25/2026 21:31 | 1 | 133.32 |
| 08/25/2026 21:31 | 100 | 133.32 |
| 08/25/2026 21:31 | 1 | 133.30 |
| 08/25/2026 21:31 | 66 | 133.30 |
| 08/25/2026 21:31 | 1 | 133.31 |
| 08/25/2026 21:31 | 4 | 133.31 |
| 08/25/2026 21:31 | 2 | 133.31 |
| 08/25/2026 21:30 | 20 | 133.31 |
| 08/25/2026 21:30 | 100 | 133.31 |
| 08/25/2026 21:30 | 50 | 133.31 |
| 08/25/2026 21:30 | 2 | 133.31 |
| 08/25/2026 21:30 | 2 | 133.315 |
| 08/25/2026 21:30 | 1 | 133.32 |
| 08/25/2026 21:30 | 1 | 133.32 |
| 08/25/2026 21:30 | 100 | 133.32 |
| 08/25/2026 21:30 | 18 | 133.325 |
| 08/25/2026 21:30 | 30 | 133.33 |
| 08/25/2026 21:30 | 5 | 133.32 |
| 08/25/2026 21:30 | 100 | 133.32 |
| 08/25/2026 21:30 | 200 | 133.32 |
| 08/25/2026 21:30 | 20 | 133.30 |
| 08/25/2026 21:30 | 95 | 133.28 |
| 08/25/2026 21:30 | 20 | 133.26 |
| 08/25/2026 21:30 | 100 | 133.26 |
| 08/25/2026 21:30 | 1 | 133.26 |
| 08/25/2026 21:30 | 2 | 133.26 |
| 08/25/2026 21:30 | 2 | 133.27 |
| 08/25/2026 21:30 | 100 | 133.27 |
| 08/25/2026 21:30 | 18 | 133.27 |
| 08/25/2026 21:30 | 2 | 133.27 |
| 08/25/2026 21:30 | 20 | 133.27 |
| 08/25/2026 21:30 | 20 | 133.27 |
| 08/25/2026 21:30 | 100 | 133.27 |
| 08/25/2026 21:29 | 100 | 133.28 |
| 08/25/2026 21:29 | 100 | 133.29 |
| 08/25/2026 21:29 | 100 | 133.26 |
| 08/25/2026 21:29 | 11 | 133.28 |
| 08/25/2026 21:29 | 30 | 133.28 |
| 08/25/2026 21:29 | 20 | 133.28 |
| 08/25/2026 21:29 | 2 | 133.29 |
| 08/25/2026 21:29 | 24 | 133.29 |
| 08/25/2026 21:29 | 7 | 133.28 |
| 08/25/2026 21:29 | 50 | 133.28 |
| 08/25/2026 21:29 | 1 | 133.265 |
| 08/25/2026 21:29 | 2 | 133.27 |
| 08/25/2026 21:29 | 1 | 133.27 |
| 08/25/2026 21:29 | 20 | 133.27 |
| 08/25/2026 21:29 | 100 | 133.27 |
| 08/25/2026 21:29 | 33 | 133.30 |
| 08/25/2026 21:29 | 1 | 133.30 |
| 08/25/2026 21:29 | 66 | 133.30 |
| 08/25/2026 21:28 | 100 | 133.305 |
| 08/25/2026 21:28 | 100 | 133.30 |
| 08/25/2026 21:28 | 100 | 133.30 |
| 08/25/2026 21:28 | 100 | 133.30 |
| 08/25/2026 21:28 | 20 | 133.30 |
| 08/25/2026 21:28 | 80 | 133.30 |
| 08/25/2026 21:28 | 100 | 133.30 |
| 08/25/2026 21:28 | 100 | 133.28 |
| 08/25/2026 21:28 | 99 | 133.28 |
| 08/25/2026 21:28 | 1 | 133.28 |
| 08/25/2026 21:28 | 200 | 133.29 |
| 08/25/2026 21:28 | 4 | 133.29 |
| 08/25/2026 21:28 | 1 | 133.30 |
| 08/25/2026 21:28 | 10 | 133.30 |
| 08/25/2026 21:28 | 100 | 133.30 |
| 08/25/2026 21:28 | 20 | 133.30 |
| 08/25/2026 21:28 | 24 | 133.30 |
| 08/25/2026 21:28 | 2 | 133.29 |
| 08/25/2026 21:28 | 1 | 133.29 |
| 08/25/2026 21:28 | 9 | 133.28 |
| 08/25/2026 21:28 | 1 | 133.28 |
| 08/25/2026 21:28 | 11 | 133.27 |
| 08/25/2026 21:28 | 1 | 133.27 |
| 08/25/2026 21:28 | 2 | 133.26 |
| 08/25/2026 21:28 | 16 | 133.26 |
| 08/25/2026 21:28 | 100 | 133.26 |
| 08/25/2026 21:28 | 100 | 133.26 |
| 08/25/2026 21:28 | 1 | 133.25 |
| 08/25/2026 21:28 | 100 | 133.25 |
| 08/25/2026 21:28 | 100 | 133.25 |
| 08/25/2026 21:28 | 100 | 133.25 |
| 08/25/2026 21:28 | 3 | 133.25 |
| 08/25/2026 21:28 | 1 | 133.25 |
| 08/25/2026 21:28 | 1 | 133.24 |
| 08/25/2026 21:28 | 2 | 133.24 |
| 08/25/2026 21:28 | 13 | 133.24 |
| 08/25/2026 21:28 | 42 | 133.24 |
| 08/25/2026 21:28 | 100 | 133.24 |
| 08/25/2026 21:28 | 50 | 133.23 |
| 08/25/2026 21:28 | 1000 | 133.23 |
| 08/25/2026 21:27 | 1 | 133.23 |
| 08/25/2026 21:27 | 86 | 133.23 |
| 08/25/2026 21:27 | 20 | 133.23 |
| 08/25/2026 21:27 | 2 | 133.23 |
| 08/25/2026 21:27 | 100 | 133.23 |
| 08/25/2026 21:27 | 20 | 133.22 |
| 08/25/2026 21:27 | 3 | 133.22 |
| 08/25/2026 21:27 | 5 | 133.22 |
| 08/25/2026 21:27 | 20 | 133.21 |
| 08/25/2026 21:27 | 5 | 133.21 |
| 08/25/2026 21:27 | 11 | 133.19 |
| 08/25/2026 21:26 | 100 | 133.20 |
| 08/25/2026 21:26 | 2 | 133.20 |
| 08/25/2026 21:26 | 1 | 133.19 |
| 08/25/2026 21:26 | 100 | 133.19 |
| 08/25/2026 21:26 | 100 | 133.19 |
| 08/25/2026 21:26 | 20 | 133.20 |
| 08/25/2026 21:26 | 1 | 133.21 |
| 08/25/2026 21:26 | 14 | 133.21 |
| 08/25/2026 21:26 | 100 | 133.21 |
| 08/25/2026 21:26 | 20 | 133.21 |
| 08/25/2026 21:25 | 3 | 133.195 |
| 08/25/2026 21:25 | 7 | 133.20 |
| 08/25/2026 21:25 | 5 | 133.20 |
| 08/25/2026 21:25 | 38 | 133.20 |
| 08/25/2026 21:25 | 62 | 133.20 |
| 08/25/2026 21:25 | 1 | 133.20 |
| 08/25/2026 21:25 | 1 | 133.20 |
| 08/25/2026 21:25 | 100 | 133.19 |
| 08/25/2026 21:25 | 1 | 133.19 |
| 08/25/2026 21:25 | 20 | 133.20 |
| 08/25/2026 21:25 | 100 | 133.20 |
| 08/25/2026 21:25 | 50 | 133.20 |
| 08/25/2026 21:25 | 10 | 133.18 |
| 08/25/2026 21:25 | 2 | 133.18 |
| 08/25/2026 21:25 | 34 | 133.18 |
| 08/25/2026 21:25 | 9 | 133.18 |
| 08/25/2026 21:25 | 1 | 133.18 |
| 08/25/2026 21:25 | 66 | 133.18 |
| 08/25/2026 21:25 | 5 | 133.19 |
| 08/25/2026 21:24 | 200 | 133.205 |
| 08/25/2026 21:24 | 179 | 133.21 |
| 08/25/2026 21:24 | 100 | 133.19 |
| 08/25/2026 21:24 | 50 | 133.19 |
| 08/25/2026 21:23 | 3 | 133.21 |
| 08/25/2026 21:23 | 100 | 133.20 |
| 08/25/2026 21:23 | 12 | 133.20 |
| 08/25/2026 21:23 | 20 | 133.19 |
| 08/25/2026 21:23 | 35 | 133.18 |
| 08/25/2026 21:23 | 1 | 133.18 |
| 08/25/2026 21:23 | 26 | 133.17 |
| 08/25/2026 21:23 | 1 | 133.17 |
| 08/25/2026 21:23 | 1 | 133.17 |
| 08/25/2026 21:23 | 20 | 133.16 |
| 08/25/2026 21:23 | 4 | 133.17 |
| 08/25/2026 21:23 | 5 | 133.17 |
| 08/25/2026 21:23 | 20 | 133.18 |
| 08/25/2026 21:23 | 100 | 133.18 |
| 08/25/2026 21:23 | 3 | 133.17 |
| 08/25/2026 21:23 | 19 | 133.16 |
| 08/25/2026 21:23 | 20 | 133.15 |
| 08/25/2026 21:22 | 18 | 133.14 |
| 08/25/2026 21:22 | 8 | 133.14 |
| 08/25/2026 21:22 | 3 | 133.16 |
| 08/25/2026 21:22 | 3 | 133.16 |
| 08/25/2026 21:22 | 20 | 133.15 |
| 08/25/2026 21:22 | 50 | 133.14 |
| 08/25/2026 21:22 | 100 | 133.14 |
| 08/25/2026 21:22 | 100 | 133.14 |
| 08/25/2026 21:21 | 20 | 133.13 |
| 08/25/2026 21:21 | 20 | 133.12 |
| 08/25/2026 21:21 | 30 | 133.12 |
| 08/25/2026 21:21 | 12 | 133.12 |
| 08/25/2026 21:21 | 24 | 133.12 |
| 08/25/2026 21:21 | 12 | 133.12 |
| 08/25/2026 21:21 | 20 | 133.11 |
| 08/25/2026 21:21 | 10 | 133.11 |
| 08/25/2026 21:21 | 3 | 133.11 |
| 08/25/2026 21:21 | 1 | 133.11 |
| 08/25/2026 21:21 | 1 | 133.11 |
| 08/25/2026 21:21 | 43 | 133.11 |
| 08/25/2026 21:21 | 7 | 133.11 |
| 08/25/2026 21:21 | 100 | 133.11 |
| 08/25/2026 21:21 | 1 | 133.11 |
| 08/25/2026 21:20 | 20 | 133.09 |
| 08/25/2026 21:20 | 20 | 133.09 |
| 08/25/2026 21:20 | 100 | 133.09 |
| 08/25/2026 21:20 | 20 | 133.11 |
| 08/25/2026 21:20 | 8 | 133.09 |
| 08/25/2026 21:20 | 6 | 133.08 |
| 08/25/2026 21:20 | 100 | 133.08 |
| 08/25/2026 21:20 | 1 | 133.07 |
| 08/25/2026 21:20 | 64 | 133.06 |
| 08/25/2026 21:20 | 23 | 133.07 |
| 08/25/2026 21:20 | 1 | 133.07 |
| 08/25/2026 21:20 | 100 | 133.05 |
| 08/25/2026 21:20 | 50 | 133.04 |
| 08/25/2026 21:20 | 50 | 133.03 |
| 08/25/2026 21:20 | 20 | 133.03 |
| 08/25/2026 21:19 | 63 | 133.02 |
| 08/25/2026 21:19 | 90 | 133.02 |
| 08/25/2026 21:19 | 92 | 133.02 |
| 08/25/2026 21:19 | 20 | 133.02 |
| 08/25/2026 21:19 | 90 | 133.01 |
| 08/25/2026 21:19 | 100 | 133.01 |
| 08/25/2026 21:19 | 10 | 133.01 |
| 08/25/2026 21:19 | 71 | 133.05 |
| 08/25/2026 21:19 | 5 | 133.06 |
| 08/25/2026 21:19 | 49 | 133.06 |
| 08/25/2026 21:19 | 1 | 133.06 |
| 08/25/2026 21:19 | 50 | 133.06 |
| 08/25/2026 21:19 | 20 | 133.06 |
| 08/25/2026 21:19 | 1 | 133.05 |
| 08/25/2026 21:19 | 3 | 133.05 |
| 08/25/2026 21:19 | 1 | 133.05 |
| 08/25/2026 21:19 | 20 | 133.06 |
| 08/25/2026 21:19 | 20 | 133.06 |
| 08/25/2026 21:19 | 10 | 133.06 |
| 08/25/2026 21:19 | 28 | 133.05 |
| 08/25/2026 21:19 | 71 | 133.05 |
| 08/25/2026 21:19 | 1 | 133.05 |
| 08/25/2026 21:19 | 128 | 133.05 |
| 08/25/2026 21:19 | 100 | 133.06 |
| 08/25/2026 21:19 | 100 | 133.065 |
| 08/25/2026 21:19 | 3 | 133.07 |
| 08/25/2026 21:18 | 5 | 133.09 |
| 08/25/2026 21:18 | 2 | 133.10 |
| 08/25/2026 21:18 | 100 | 133.10 |
| 08/25/2026 21:18 | 100 | 133.11 |
| 08/25/2026 21:18 | 3 | 133.12 |
| 08/25/2026 21:18 | 100 | 133.12 |
| 08/25/2026 21:18 | 20 | 133.11 |
| 08/25/2026 21:18 | 50 | 133.11 |
| 08/25/2026 21:18 | 50 | 133.11 |
| 08/25/2026 21:18 | 5 | 133.09 |
| 08/25/2026 21:18 | 2 | 133.09 |
| 08/25/2026 21:18 | 21 | 133.09 |
| 08/25/2026 21:18 | 3 | 133.09 |
| 08/25/2026 21:17 | 10 | 133.11 |
| 08/25/2026 21:17 | 20 | 133.10 |
| 08/25/2026 21:17 | 50 | 133.11 |
| 08/25/2026 21:17 | 100 | 133.15 |
| 08/25/2026 21:17 | 80 | 133.16 |
| 08/25/2026 21:17 | 20 | 133.16 |
| 08/25/2026 21:17 | 50 | 133.18 |
| 08/25/2026 21:17 | 58 | 133.18 |
| 08/25/2026 21:17 | 1 | 133.18 |
| 08/25/2026 21:17 | 4 | 133.18 |
| 08/25/2026 21:17 | 50 | 133.19 |
| 08/25/2026 21:17 | 3 | 133.195 |
| 08/25/2026 21:16 | 37 | 133.18 |
| 08/25/2026 21:16 | 1 | 133.19 |
| 08/25/2026 21:16 | 5 | 133.20 |
| 08/25/2026 21:15 | 73 | 133.19 |
| 08/25/2026 21:15 | 27 | 133.19 |
| 08/25/2026 21:15 | 132 | 133.19 |
| 08/25/2026 21:15 | 1 | 133.19 |
| 08/25/2026 21:15 | 67 | 133.19 |
| 08/25/2026 21:15 | 20 | 133.19 |
| 08/25/2026 21:15 | 200 | 133.19 |
| 08/25/2026 21:15 | 20 | 133.18 |
| 08/25/2026 21:15 | 1 | 133.19 |
| 08/25/2026 21:15 | 41 | 133.21 |
| 08/25/2026 21:15 | 59 | 133.21 |
| 08/25/2026 21:15 | 100 | 133.19 |
| 08/25/2026 21:15 | 100 | 133.20 |
| 08/25/2026 21:15 | 100 | 133.20 |
| 08/25/2026 21:15 | 1 | 133.21 |
| 08/25/2026 21:15 | 5 | 133.22 |
| 08/25/2026 21:15 | 1 | 133.22 |
| 08/25/2026 21:15 | 50 | 133.21 |
| 08/25/2026 21:14 | 11 | 133.20 |
| 08/25/2026 21:14 | 12 | 133.18 |
| 08/25/2026 21:14 | 6 | 133.17 |
| 08/25/2026 21:14 | 1 | 133.17 |
| 08/25/2026 21:14 | 12 | 133.17 |
| 08/25/2026 21:14 | 24 | 133.17 |
| 08/25/2026 21:14 | 30 | 133.17 |
| 08/25/2026 21:14 | 6 | 133.17 |
| 08/25/2026 21:14 | 80 | 133.16 |
| 08/25/2026 21:14 | 1 | 133.16 |
| 08/25/2026 21:14 | 100 | 133.15 |
| 08/25/2026 21:14 | 76 | 133.15 |
| 08/25/2026 21:14 | 50 | 133.14 |
| 08/25/2026 21:14 | 2 | 133.14 |
| 08/25/2026 21:14 | 20 | 133.13 |
| 08/25/2026 21:14 | 3 | 133.13 |
| 08/25/2026 21:14 | 5 | 133.13 |
| 08/25/2026 21:14 | 15 | 133.13 |
| 08/25/2026 21:14 | 6 | 133.12 |
| 08/25/2026 21:13 | 50 | 133.14 |
| 08/25/2026 21:13 | 2 | 133.14 |
| 08/25/2026 21:13 | 5 | 133.12 |
| 08/25/2026 21:13 | 100 | 133.13 |
| 08/25/2026 21:13 | 6 | 133.13 |
| 08/25/2026 21:13 | 100 | 133.12 |
| 08/25/2026 21:13 | 100 | 133.12 |
| 08/25/2026 21:13 | 6 | 133.12 |
| 08/25/2026 21:13 | 5 | 133.12 |
| 08/25/2026 21:13 | 2 | 133.12 |
| 08/25/2026 21:12 | 50 | 133.10 |
| 08/25/2026 21:12 | 50 | 133.10 |
| 08/25/2026 21:12 | 50 | 133.10 |
| 08/25/2026 21:12 | 100 | 133.09 |
| 08/25/2026 21:12 | 95 | 133.11 |
| 08/25/2026 21:12 | 1 | 133.11 |
| 08/25/2026 21:12 | 20 | 133.11 |
| 08/25/2026 21:12 | 50 | 133.11 |
| 08/25/2026 21:12 | 200 | 133.11 |
| 08/25/2026 21:12 | 80 | 133.11 |
| 08/25/2026 21:12 | 12 | 133.08 |
| 08/25/2026 21:12 | 100 | 133.075 |
| 08/25/2026 21:11 | 100 | 133.08 |
| 08/25/2026 21:11 | 6 | 133.08 |
| 08/25/2026 21:11 | 95 | 133.09 |
| 08/25/2026 21:11 | 5 | 133.09 |
| 08/25/2026 21:11 | 99 | 133.10 |
| 08/25/2026 21:11 | 1 | 133.10 |
| 08/25/2026 21:11 | 20 | 133.11 |
| 08/25/2026 21:11 | 2 | 133.11 |
| 08/25/2026 21:11 | 20 | 133.10 |
| 08/25/2026 21:11 | 50 | 133.09 |
| 08/25/2026 21:11 | 100 | 133.09 |
| 08/25/2026 21:11 | 35 | 133.09 |
| 08/25/2026 21:11 | 39 | 133.10 |
| 08/25/2026 21:11 | 20 | 133.10 |
| 08/25/2026 21:11 | 1 | 133.10 |
| 08/25/2026 21:11 | 100 | 133.10 |
| 08/25/2026 21:11 | 100 | 133.095 |
| 08/25/2026 21:11 | 14 | 133.09 |
| 08/25/2026 21:11 | 1 | 133.09 |
| 08/25/2026 21:11 | 50 | 133.09 |
| 08/25/2026 21:10 | 100 | 133.11 |
| 08/25/2026 21:10 | 5 | 133.12 |
| 08/25/2026 21:10 | 50 | 133.12 |
| 08/25/2026 21:10 | 50 | 133.12 |
| 08/25/2026 21:10 | 50 | 133.12 |
| 08/25/2026 21:10 | 1 | 133.13 |
| 08/25/2026 21:10 | 60 | 133.14 |
| 08/25/2026 21:10 | 100 | 133.13 |
| 08/25/2026 21:09 | 4 | 133.13 |
| 08/25/2026 21:09 | 1 | 133.125 |
| 08/25/2026 21:09 | 1 | 133.12 |
| 08/25/2026 21:09 | 50 | 133.13 |
| 08/25/2026 21:09 | 2 | 133.13 |
| 08/25/2026 21:09 | 21 | 133.14 |
| 08/25/2026 21:09 | 21 | 133.15 |
| 08/25/2026 21:09 | 1 | 133.15 |
| 08/25/2026 21:09 | 78 | 133.15 |
| 08/25/2026 21:09 | 15 | 133.16 |
| 08/25/2026 21:09 | 5 | 133.16 |
| 08/25/2026 21:09 | 20 | 133.17 |
| 08/25/2026 21:09 | 6 | 133.17 |
| 08/25/2026 21:09 | 100 | 133.17 |
| 08/25/2026 21:09 | 8 | 133.17 |
| 08/25/2026 21:09 | 3 | 133.16 |
| 08/25/2026 21:09 | 1 | 133.16 |
| 08/25/2026 21:09 | 91 | 133.16 |
| 08/25/2026 21:09 | 8 | 133.15 |
| 08/25/2026 21:08 | 8 | 133.15 |
| 08/25/2026 21:08 | 1 | 133.15 |
| 08/25/2026 21:08 | 83 | 133.15 |
| 08/25/2026 21:08 | 41 | 133.14 |
| 08/25/2026 21:08 | 80 | 133.14 |
| 08/25/2026 21:08 | 50 | 133.14 |
| 08/25/2026 21:08 | 80 | 133.14 |
| 08/25/2026 21:08 | 100 | 133.14 |
| 08/25/2026 21:08 | 6 | 133.13 |
| 08/25/2026 21:07 | 21 | 133.14 |
| 08/25/2026 21:07 | 88 | 133.12 |
| 08/25/2026 21:07 | 1 | 133.12 |
| 08/25/2026 21:07 | 15 | 133.14 |
| 08/25/2026 21:07 | 5 | 133.14 |
| 08/25/2026 21:07 | 20 | 133.16 |
| 08/25/2026 21:07 | 5 | 133.15 |
| 08/25/2026 21:07 | 10 | 133.16 |
| 08/25/2026 21:07 | 10 | 133.16 |
| 08/25/2026 21:07 | 10 | 133.16 |
| 08/25/2026 21:07 | 10 | 133.155 |
| 08/25/2026 21:07 | 1 | 133.18 |
| 08/25/2026 21:07 | 64 | 133.18 |
| 08/25/2026 21:07 | 50 | 133.17 |
| 08/25/2026 21:07 | 20 | 133.16 |
| 08/25/2026 21:07 | 20 | 133.16 |
| 08/25/2026 21:07 | 100 | 133.15 |
| 08/25/2026 21:06 | 5 | 133.16 |
| 08/25/2026 21:06 | 59 | 133.18 |
| 08/25/2026 21:06 | 1 | 133.18 |
| 08/25/2026 21:06 | 1 | 133.18 |
| 08/25/2026 21:06 | 100 | 133.19 |
| 08/25/2026 21:06 | 1 | 133.18 |
| 08/25/2026 21:06 | 1 | 133.18 |
| 08/25/2026 21:06 | 22 | 133.18 |
| 08/25/2026 21:06 | 10 | 133.19 |
| 08/25/2026 21:06 | 20 | 133.19 |
| 08/25/2026 21:06 | 70 | 133.19 |
| 08/25/2026 21:06 | 38 | 133.20 |
| 08/25/2026 21:05 | 25 | 133.24 |
| 08/25/2026 21:05 | 75 | 133.24 |
| 08/25/2026 21:05 | 5 | 133.25 |
| 08/25/2026 21:05 | 100 | 133.245 |
| 08/25/2026 21:05 | 6 | 133.24 |
| 08/25/2026 21:05 | 80 | 133.23 |
| 08/25/2026 21:05 | 10 | 133.23 |
| 08/25/2026 21:05 | 100 | 133.23 |
| 08/25/2026 21:05 | 5 | 133.21 |
| 08/25/2026 21:05 | 40 | 133.22 |
| 08/25/2026 21:05 | 200 | 133.22 |
| 08/25/2026 21:05 | 100 | 133.20 |
| 08/25/2026 21:05 | 2 | 133.19 |
| 08/25/2026 21:05 | 20 | 133.18 |
| 08/25/2026 21:04 | 50 | 133.19 |
| 08/25/2026 21:04 | 80 | 133.18 |
| 08/25/2026 21:04 | 20 | 133.18 |
| 08/25/2026 21:04 | 25 | 133.18 |
| 08/25/2026 21:03 | 50 | 133.20 |
| 08/25/2026 21:03 | 5 | 133.20 |
| 08/25/2026 21:03 | 1 | 133.22 |
| 08/25/2026 21:03 | 20 | 133.22 |
| 08/25/2026 21:03 | 20 | 133.22 |
| 08/25/2026 21:03 | 100 | 133.22 |
| 08/25/2026 21:03 | 25 | 133.21 |
| 08/25/2026 21:03 | 37 | 133.21 |
| 08/25/2026 21:03 | 3 | 133.21 |
| 08/25/2026 21:03 | 35 | 133.21 |
| 08/25/2026 21:03 | 6 | 133.24 |
| 08/25/2026 21:03 | 1 | 133.23 |
| 08/25/2026 21:03 | 80 | 133.23 |
| 08/25/2026 21:03 | 100 | 133.23 |
| 08/25/2026 21:03 | 1 | 133.22 |
| 08/25/2026 21:03 | 1 | 133.21 |
| 08/25/2026 21:03 | 80 | 133.21 |
| 08/25/2026 21:03 | 4 | 133.20 |
| 08/25/2026 21:03 | 5 | 133.195 |
| 08/25/2026 21:03 | 80 | 133.19 |
| 08/25/2026 21:02 | 1 | 133.18 |
| 08/25/2026 21:02 | 45 | 133.18 |
| 08/25/2026 21:02 | 20 | 133.18 |
| 08/25/2026 21:02 | 50 | 133.18 |
| 08/25/2026 21:02 | 20 | 133.18 |
| 08/25/2026 21:02 | 100 | 133.165 |
| 08/25/2026 21:02 | 100 | 133.17 |
| 08/25/2026 21:02 | 100 | 133.19 |
| 08/25/2026 21:02 | 2 | 133.19 |
| 08/25/2026 21:02 | 100 | 133.19 |
| 08/25/2026 21:02 | 7 | 133.19 |
| 08/25/2026 21:02 | 100 | 133.18 |
| 08/25/2026 21:02 | 80 | 133.18 |
| 08/25/2026 21:02 | 50 | 133.18 |
| 08/25/2026 21:02 | 4 | 133.16 |
| 08/25/2026 21:02 | 1 | 133.16 |
| 08/25/2026 21:01 | 1 | 133.17 |
| 08/25/2026 21:01 | 200 | 133.19 |
| 08/25/2026 21:01 | 55 | 133.18 |
| 08/25/2026 21:01 | 1 | 133.18 |
| 08/25/2026 21:01 | 1 | 133.21 |
| 08/25/2026 21:01 | 55 | 133.21 |
| 08/25/2026 21:01 | 1 | 133.21 |
| 08/25/2026 21:01 | 100 | 133.22 |
| 08/25/2026 21:01 | 30 | 133.22 |
| 08/25/2026 21:01 | 100 | 133.22 |
| 08/25/2026 21:00 | 7 | 133.22 |
| 08/25/2026 21:00 | 6 | 133.21 |
| 08/25/2026 21:00 | 1 | 133.21 |
| 08/25/2026 21:00 | 83 | 133.21 |
| 08/25/2026 21:00 | 217 | 133.20 |
| 08/25/2026 21:00 | 100 | 133.20 |
| 08/25/2026 21:00 | 1 | 133.19 |
| 08/25/2026 20:59 | 5 | 133.17 |
| 08/25/2026 20:59 | 6 | 133.18 |
| 08/25/2026 20:59 | 8 | 133.19 |
| 08/25/2026 20:59 | 100 | 133.19 |
| 08/25/2026 20:59 | 6 | 133.19 |
| 08/25/2026 20:59 | 2 | 133.19 |
| 08/25/2026 20:59 | 1 | 133.20 |
| 08/25/2026 20:59 | 100 | 133.23 |
| 08/25/2026 20:59 | 60 | 133.23 |
| 08/25/2026 20:59 | 43 | 133.24 |
| 08/25/2026 20:59 | 4 | 133.24 |
| 08/25/2026 20:59 | 1 | 133.24 |
| 08/25/2026 20:58 | 40 | 133.23 |
| 08/25/2026 20:58 | 20 | 133.26 |
| 08/25/2026 20:58 | 100 | 133.26 |
| 08/25/2026 20:58 | 200 | 133.25 |
| 08/25/2026 20:58 | 32 | 133.26 |
| 08/25/2026 20:58 | 1 | 133.26 |
| 08/25/2026 20:58 | 100 | 133.26 |
| 08/25/2026 20:58 | 50 | 133.25 |
| 08/25/2026 20:57 | 11 | 133.25 |
| 08/25/2026 20:57 | 39 | 133.23 |
| 08/25/2026 20:57 | 30 | 133.215 |
| 08/25/2026 20:57 | 10 | 133.215 |
| 08/25/2026 20:57 | 5 | 133.20 |
| 08/25/2026 20:57 | 24 | 133.20 |
| 08/25/2026 20:57 | 49 | 133.22 |
| 08/25/2026 20:57 | 1 | 133.22 |
| 08/25/2026 20:56 | 20 | 133.245 |
| 08/25/2026 20:56 | 5 | 133.25 |
| 08/25/2026 20:56 | 300 | 133.25 |
| 08/25/2026 20:56 | 10 | 133.26 |
| 08/25/2026 20:56 | 50 | 133.24 |
| 08/25/2026 20:56 | 6 | 133.22 |
| 08/25/2026 20:56 | 50 | 133.23 |
| 08/25/2026 20:56 | 19 | 133.21 |
| 08/25/2026 20:56 | 20 | 133.22 |
| 08/25/2026 20:56 | 20 | 133.22 |
| 08/25/2026 20:55 | 18 | 133.21 |
| 08/25/2026 20:55 | 100 | 133.21 |
| 08/25/2026 20:55 | 4 | 133.21 |
| 08/25/2026 20:55 | 40 | 133.22 |
| 08/25/2026 20:55 | 100 | 133.25 |
| 08/25/2026 20:55 | 1 | 133.25 |
| 08/25/2026 20:54 | 2 | 133.24 |
| 08/25/2026 20:54 | 1 | 133.25 |
| 08/25/2026 20:54 | 100 | 133.23 |
| 08/25/2026 20:54 | 100 | 133.26 |
| 08/25/2026 20:54 | 100 | 133.26 |
| 08/25/2026 20:54 | 15 | 133.28 |
| 08/25/2026 20:54 | 1 | 133.27 |
| 08/25/2026 20:54 | 1 | 133.25 |
| 08/25/2026 20:54 | 10 | 133.26 |
| 08/25/2026 20:54 | 100 | 133.26 |
| 08/25/2026 20:54 | 1 | 133.27 |
| 08/25/2026 20:54 | 100 | 133.27 |
| 08/25/2026 20:54 | 100 | 133.27 |
| 08/25/2026 20:54 | 100 | 133.27 |
| 08/25/2026 20:54 | 100 | 133.28 |
| 08/25/2026 20:54 | 100 | 133.29 |
| 08/25/2026 20:53 | 8 | 133.30 |
| 08/25/2026 20:53 | 11 | 133.305 |
| 08/25/2026 20:53 | 100 | 133.30 |
| 08/25/2026 20:53 | 13 | 133.30 |
| 08/25/2026 20:53 | 1 | 133.30 |
| 08/25/2026 20:53 | 11 | 133.30 |
| 08/25/2026 20:53 | 20 | 133.30 |
| 08/25/2026 20:53 | 1 | 133.30 |
| 08/25/2026 20:53 | 1 | 133.30 |
| 08/25/2026 20:53 | 100 | 133.31 |
| 08/25/2026 20:53 | 100 | 133.32 |
| 08/25/2026 20:53 | 100 | 133.32 |
| 08/25/2026 20:53 | 11 | 133.31 |
| 08/25/2026 20:53 | 100 | 133.28 |
| 08/25/2026 20:53 | 100 | 133.29 |
| 08/25/2026 20:53 | 4 | 133.27 |
| 08/25/2026 20:52 | 180 | 133.27 |
| 08/25/2026 20:52 | 20 | 133.27 |
| 08/25/2026 20:52 | 100 | 133.27 |
| 08/25/2026 20:52 | 200 | 133.26 |
| 08/25/2026 20:52 | 286 | 133.27 |
| 08/25/2026 20:52 | 14 | 133.27 |
| 08/25/2026 20:52 | 100 | 133.26 |
| 08/25/2026 20:52 | 86 | 133.27 |
| 08/25/2026 20:52 | 1 | 133.27 |
| 08/25/2026 20:52 | 3 | 133.27 |
| 08/25/2026 20:52 | 100 | 133.27 |
| 08/25/2026 20:52 | 100 | 133.28 |
| 08/25/2026 20:52 | 100 | 133.30 |
| 08/25/2026 20:52 | 1 | 133.32 |
| 08/25/2026 20:52 | 4 | 133.32 |
| 08/25/2026 20:52 | 7 | 133.31 |
| 08/25/2026 20:52 | 1 | 133.27 |
| 08/25/2026 20:52 | 100 | 133.27 |
| 08/25/2026 20:52 | 100 | 133.29 |
| 08/25/2026 20:52 | 1 | 133.28 |
| 08/25/2026 20:52 | 100 | 133.29 |
| 08/25/2026 20:52 | 20 | 133.26 |
| 08/25/2026 20:52 | 9 | 133.24 |
| 08/25/2026 20:52 | 10 | 133.24 |
| 08/25/2026 20:52 | 9 | 133.22 |
| 08/25/2026 20:52 | 1 | 133.22 |
| 08/25/2026 20:52 | 1 | 133.24 |
| 08/25/2026 20:52 | 100 | 133.23 |
| 08/25/2026 20:52 | 2 | 133.28 |
| 08/25/2026 20:52 | 6 | 133.31 |
| 08/25/2026 20:52 | 1 | 133.30 |
| 08/25/2026 20:52 | 190 | 133.29 |
| 08/25/2026 20:52 | 20 | 133.28 |
| 08/25/2026 20:52 | 1 | 133.28 |
| 08/25/2026 20:52 | 71 | 133.31 |
| 08/25/2026 20:52 | 100 | 133.31 |
| 08/25/2026 20:51 | 40 | 133.33 |
| 08/25/2026 20:51 | 1 | 133.29 |
| 08/25/2026 20:51 | 20 | 133.31 |
| 08/25/2026 20:51 | 100 | 133.31 |
| 08/25/2026 20:51 | 20 | 133.31 |
| 08/25/2026 20:51 | 20 | 133.30 |
| 08/25/2026 20:51 | 64 | 133.30 |
| 08/25/2026 20:51 | 9 | 133.295 |
| 08/25/2026 20:51 | 16 | 133.30 |
| 08/25/2026 20:51 | 78 | 133.29 |
| 08/25/2026 20:51 | 100 | 133.30 |
| 08/25/2026 20:51 | 1 | 133.29 |
| 08/25/2026 20:51 | 1 | 133.29 |
| 08/25/2026 20:51 | 220 | 133.29 |
| 08/25/2026 20:51 | 1 | 133.31 |
| 08/25/2026 20:51 | 79 | 133.31 |
| 08/25/2026 20:51 | 40 | 133.30 |
| 08/25/2026 20:51 | 42 | 133.28 |
| 08/25/2026 20:51 | 100 | 133.29 |
| 08/25/2026 20:51 | 20 | 133.28 |
| 08/25/2026 20:51 | 46 | 133.29 |
| 08/25/2026 20:51 | 27 | 133.29 |
| 08/25/2026 20:51 | 13 | 133.29 |
| 08/25/2026 20:51 | 100 | 133.29 |
| 08/25/2026 20:51 | 26 | 133.29 |
| 08/25/2026 20:51 | 1 | 133.29 |
| 08/25/2026 20:51 | 87 | 133.29 |
| 08/25/2026 20:51 | 55 | 133.29 |
| 08/25/2026 20:51 | 44 | 133.29 |
| 08/25/2026 20:51 | 1 | 133.29 |
| 08/25/2026 20:51 | 37 | 133.29 |
| 08/25/2026 20:51 | 37 | 133.29 |
| 08/25/2026 20:51 | 19 | 133.27 |
| 08/25/2026 20:51 | 48 | 133.27 |
| 08/25/2026 20:51 | 1 | 133.28 |
| 08/25/2026 20:51 | 59 | 133.28 |
| 08/25/2026 20:51 | 8 | 133.28 |
| 08/25/2026 20:51 | 190 | 133.28 |
| 08/25/2026 20:51 | 12 | 133.28 |
| 08/25/2026 20:51 | 37 | 133.28 |
| 08/25/2026 20:51 | 1 | 133.26 |
| 08/25/2026 20:51 | 48 | 133.26 |
| 08/25/2026 20:51 | 20 | 133.265 |
| 08/25/2026 20:51 | 37 | 133.28 |
| 08/25/2026 20:51 | 300 | 133.26 |
| 08/25/2026 20:50 | 9 | 133.27 |
| 08/25/2026 20:50 | 98 | 133.27 |
| 08/25/2026 20:50 | 2 | 133.27 |
| 08/25/2026 20:50 | 20 | 133.26 |
| 08/25/2026 20:50 | 1 | 133.25 |
| 08/25/2026 20:50 | 1 | 133.27 |
| 08/25/2026 20:50 | 100 | 133.29 |
| 08/25/2026 20:50 | 20 | 133.30 |
| 08/25/2026 20:50 | 22 | 133.30 |
| 08/25/2026 20:50 | 1 | 133.27 |
| 08/25/2026 20:50 | 10 | 133.28 |
| 08/25/2026 20:50 | 6 | 133.28 |
| 08/25/2026 20:49 | 71 | 133.28 |
| 08/25/2026 20:49 | 5 | 133.28 |
| 08/25/2026 20:49 | 8 | 133.29 |
| 08/25/2026 20:49 | 10 | 133.30 |
| 08/25/2026 20:49 | 98 | 133.30 |
| 08/25/2026 20:49 | 1 | 133.30 |
| 08/25/2026 20:49 | 1 | 133.30 |
| 08/25/2026 20:49 | 70 | 133.30 |
| 08/25/2026 20:49 | 30 | 133.30 |
| 08/25/2026 20:49 | 1 | 133.31 |
| 08/25/2026 20:48 | 34 | 133.33 |
| 08/25/2026 20:48 | 19 | 133.32 |
| 08/25/2026 20:48 | 1 | 133.32 |
| 08/25/2026 20:48 | 80 | 133.32 |
| 08/25/2026 20:48 | 100 | 133.32 |
| 08/25/2026 20:48 | 100 | 133.32 |
| 08/25/2026 20:48 | 34 | 133.33 |
| 08/25/2026 20:48 | 30 | 133.33 |
| 08/25/2026 20:48 | 1 | 133.33 |
| 08/25/2026 20:48 | 1 | 133.33 |
| 08/25/2026 20:48 | 100 | 133.33 |
| 08/25/2026 20:48 | 36 | 133.33 |
| 08/25/2026 20:48 | 10 | 133.33 |
| 08/25/2026 20:47 | 100 | 133.31 |
| 08/25/2026 20:47 | 23 | 133.30 |
| 08/25/2026 20:47 | 36 | 133.30 |
| 08/25/2026 20:47 | 4 | 133.30 |
| 08/25/2026 20:47 | 32 | 133.30 |
| 08/25/2026 20:47 | 5 | 133.30 |
| 08/25/2026 20:47 | 59 | 133.30 |
| 08/25/2026 20:47 | 4 | 133.30 |
| 08/25/2026 20:47 | 96 | 133.30 |
| 08/25/2026 20:47 | 1 | 133.30 |
| 08/25/2026 20:47 | 3 | 133.30 |
| 08/25/2026 20:47 | 97 | 133.30 |
| 08/25/2026 20:47 | 3 | 133.30 |
| 08/25/2026 20:47 | 22 | 133.30 |
| 08/25/2026 20:47 | 78 | 133.30 |
| 08/25/2026 20:47 | 94 | 133.30 |
| 08/25/2026 20:47 | 6 | 133.30 |
| 08/25/2026 20:47 | 94 | 133.30 |
| 08/25/2026 20:47 | 5 | 133.30 |
| 08/25/2026 20:47 | 1 | 133.30 |
| 08/25/2026 20:47 | 17 | 133.30 |
| 08/25/2026 20:47 | 100 | 133.30 |
| 08/25/2026 20:47 | 67 | 133.30 |
| 08/25/2026 20:47 | 33 | 133.30 |
| 08/25/2026 20:47 | 30 | 133.30 |
| 08/25/2026 20:47 | 100 | 133.30 |
| 08/25/2026 20:47 | 16 | 133.30 |
| 08/25/2026 20:47 | 1 | 133.30 |
| 08/25/2026 20:47 | 83 | 133.30 |
| 08/25/2026 20:47 | 23 | 133.30 |
| 08/25/2026 20:47 | 41 | 133.30 |
| 08/25/2026 20:47 | 2 | 133.30 |
| 08/25/2026 20:47 | 34 | 133.30 |
| 08/25/2026 20:47 | 72 | 133.30 |
| 08/25/2026 20:47 | 6 | 133.30 |
| 08/25/2026 20:47 | 22 | 133.30 |
| 08/25/2026 20:47 | 84 | 133.30 |
| 08/25/2026 20:47 | 16 | 133.30 |
| 08/25/2026 20:47 | 79 | 133.30 |
| 08/25/2026 20:47 | 21 | 133.30 |
| 08/25/2026 20:47 | 46 | 133.30 |
| 08/25/2026 20:47 | 54 | 133.30 |
| 08/25/2026 20:47 | 6 | 133.30 |
| 08/25/2026 20:47 | 100 | 133.30 |
| 08/25/2026 20:47 | 12 | 133.30 |
| 08/25/2026 20:47 | 88 | 133.30 |
| 08/25/2026 20:47 | 18 | 133.30 |
| 08/25/2026 20:47 | 1 | 133.30 |
| 08/25/2026 20:47 | 67 | 133.30 |
| 08/25/2026 20:47 | 14 | 133.30 |
| 08/25/2026 20:47 | 6 | 133.30 |
| 08/25/2026 20:47 | 100 | 133.30 |
| 08/25/2026 20:47 | 6 | 133.30 |
| 08/25/2026 20:47 | 100 | 133.30 |
| 08/25/2026 20:47 | 172 | 133.30 |
| 08/25/2026 20:47 | 1 | 133.30 |
| 08/25/2026 20:47 | 100 | 133.30 |
| 08/25/2026 20:47 | 5 | 133.30 |
| 08/25/2026 20:47 | 50 | 133.29 |
| 08/25/2026 20:47 | 100 | 133.29 |
| 08/25/2026 20:47 | 20 | 133.28 |
| 08/25/2026 20:47 | 1 | 133.28 |
| 08/25/2026 20:47 | 5 | 133.28 |
| 08/25/2026 20:46 | 50 | 133.29 |
| 08/25/2026 20:46 | 300 | 133.29 |
| 08/25/2026 20:46 | 1 | 133.30 |
| 08/25/2026 20:46 | 94 | 133.30 |
| 08/25/2026 20:46 | 36 | 133.29 |
| 08/25/2026 20:46 | 5 | 133.29 |
| 08/25/2026 20:46 | 1 | 133.29 |
| 08/25/2026 20:46 | 3 | 133.25 |
| 08/25/2026 20:46 | 13 | 133.25 |
| 08/25/2026 20:46 | 33 | 133.25 |
| 08/25/2026 20:46 | 1 | 133.26 |
| 08/25/2026 20:46 | 1 | 133.26 |
| 08/25/2026 20:46 | 1 | 133.26 |
| 08/25/2026 20:46 | 34 | 133.25 |
| 08/25/2026 20:46 | 50 | 133.25 |
| 08/25/2026 20:46 | 50 | 133.24 |
| 08/25/2026 20:46 | 100 | 133.24 |
| 08/25/2026 20:46 | 46 | 133.24 |
| 08/25/2026 20:45 | 19 | 133.23 |
| 08/25/2026 20:45 | 1 | 133.23 |
| 08/25/2026 20:45 | 5 | 133.23 |
| 08/25/2026 20:45 | 100 | 133.24 |
| 08/25/2026 20:45 | 100 | 133.24 |
| 08/25/2026 20:45 | 176 | 133.24 |
| 08/25/2026 20:45 | 3 | 133.23 |
| 08/25/2026 20:45 | 3 | 133.23 |
| 08/25/2026 20:45 | 20 | 133.23 |
| 08/25/2026 20:45 | 12 | 133.23 |
| 08/25/2026 20:45 | 6 | 133.23 |
| 08/25/2026 20:45 | 100 | 133.23 |
| 08/25/2026 20:45 | 1 | 133.23 |
| 08/25/2026 20:44 | 12 | 133.21 |
| 08/25/2026 20:44 | 2 | 133.20 |
| 08/25/2026 20:44 | 29 | 133.20 |
| 08/25/2026 20:44 | 40 | 133.20 |
| 08/25/2026 20:44 | 6 | 133.19 |
| 08/25/2026 20:44 | 50 | 133.18 |
| 08/25/2026 20:43 | 1 | 133.17 |
| 08/25/2026 20:43 | 13 | 133.16 |
| 08/25/2026 20:43 | 20 | 133.17 |
| 08/25/2026 20:43 | 1 | 133.15 |
| 08/25/2026 20:42 | 180 | 133.175 |
| 08/25/2026 20:42 | 100 | 133.18 |
| 08/25/2026 20:42 | 5 | 133.18 |
| 08/25/2026 20:42 | 80 | 133.18 |
| 08/25/2026 20:42 | 1 | 133.18 |
| 08/25/2026 20:42 | 219 | 133.18 |
| 08/25/2026 20:42 | 86 | 133.19 |
| 08/25/2026 20:42 | 14 | 133.19 |
| 08/25/2026 20:42 | 17 | 133.20 |
| 08/25/2026 20:42 | 45 | 133.21 |
| 08/25/2026 20:42 | 5 | 133.21 |
| 08/25/2026 20:42 | 95 | 133.21 |
| 08/25/2026 20:42 | 50 | 133.21 |
| 08/25/2026 20:42 | 13 | 133.20 |
| 08/25/2026 20:41 | 1 | 133.20 |
| 08/25/2026 20:41 | 20 | 133.20 |
| 08/25/2026 20:41 | 1 | 133.20 |
| 08/25/2026 20:41 | 400 | 133.19 |
| 08/25/2026 20:41 | 1 | 133.21 |
| 08/25/2026 20:41 | 100 | 133.21 |
| 08/25/2026 20:41 | 100 | 133.21 |
| 08/25/2026 20:41 | 100 | 133.21 |
| 08/25/2026 20:41 | 40 | 133.21 |
| 08/25/2026 20:41 | 20 | 133.20 |
| 08/25/2026 20:41 | 20 | 133.20 |
| 08/25/2026 20:41 | 71 | 133.19 |
| 08/25/2026 20:41 | 52 | 133.19 |
| 08/25/2026 20:41 | 13 | 133.19 |
| 08/25/2026 20:40 | 50 | 133.18 |
| 08/25/2026 20:40 | 50 | 133.18 |
| 08/25/2026 20:39 | 16 | 133.17 |
| 08/25/2026 20:39 | 1 | 133.18 |
| 08/25/2026 20:39 | 100 | 133.18 |
| 08/25/2026 20:38 | 100 | 133.17 |
| 08/25/2026 20:38 | 5 | 133.17 |
| 08/25/2026 20:38 | 5 | 133.17 |
| 08/25/2026 20:38 | 100 | 133.17 |
| 08/25/2026 20:38 | 20 | 133.18 |
| 08/25/2026 20:38 | 15 | 133.19 |
| 08/25/2026 20:38 | 100 | 133.19 |
| 08/25/2026 20:38 | 20 | 133.20 |
| 08/25/2026 20:38 | 100 | 133.20 |
| 08/25/2026 20:38 | 21 | 133.19 |
| 08/25/2026 20:38 | 1 | 133.19 |
| 08/25/2026 20:38 | 55 | 133.19 |
| 08/25/2026 20:38 | 23 | 133.19 |
| 08/25/2026 20:37 | 1 | 133.20 |
| 08/25/2026 20:37 | 20 | 133.20 |
| 08/25/2026 20:37 | 1 | 133.20 |
| 08/25/2026 20:37 | 13 | 133.20 |
| 08/25/2026 20:37 | 100 | 133.21 |
| 08/25/2026 20:37 | 1 | 133.20 |
| 08/25/2026 20:37 | 63 | 133.20 |
| 08/25/2026 20:37 | 15 | 133.20 |
| 08/25/2026 20:37 | 10 | 133.19 |
| 08/25/2026 20:37 | 70 | 133.18 |
| 08/25/2026 20:37 | 3 | 133.18 |
| 08/25/2026 20:37 | 1 | 133.18 |
| 08/25/2026 20:37 | 51 | 133.18 |
| 08/25/2026 20:37 | 1 | 133.18 |
| 08/25/2026 20:36 | 5 | 133.17 |
| 08/25/2026 20:36 | 50 | 133.18 |
| 08/25/2026 20:35 | 100 | 133.19 |
| 08/25/2026 20:35 | 25 | 133.19 |
| 08/25/2026 20:35 | 50 | 133.20 |
| 08/25/2026 20:34 | 100 | 133.20 |
| 08/25/2026 20:34 | 2 | 133.20 |
| 08/25/2026 20:34 | 20 | 133.20 |
| 08/25/2026 20:34 | 100 | 133.21 |
| 08/25/2026 20:33 | 9 | 133.21 |
| 08/25/2026 20:33 | 100 | 133.20 |
| 08/25/2026 20:33 | 1 | 133.20 |
| 08/25/2026 20:33 | 9 | 133.18 |
| 08/25/2026 20:33 | 1 | 133.17 |
| 08/25/2026 20:33 | 100 | 133.14 |
| 08/25/2026 20:33 | 5 | 133.14 |
| 08/25/2026 20:32 | 1 | 133.15 |
| 08/25/2026 20:32 | 16 | 133.15 |
| 08/25/2026 20:32 | 4 | 133.15 |
| 08/25/2026 20:31 | 1 | 133.16 |
| 08/25/2026 20:31 | 100 | 133.16 |
| 08/25/2026 20:31 | 100 | 133.16 |
| 08/25/2026 20:31 | 54 | 133.17 |
| 08/25/2026 20:31 | 40 | 133.17 |
| 08/25/2026 20:31 | 1 | 133.17 |
| 08/25/2026 20:31 | 3 | 133.17 |
| 08/25/2026 20:31 | 1 | 133.17 |
| 08/25/2026 20:31 | 101 | 133.17 |
| 08/25/2026 20:31 | 100 | 133.17 |
| 08/25/2026 20:31 | 5 | 133.18 |
| 08/25/2026 20:31 | 300 | 133.19 |
| 08/25/2026 20:31 | 20 | 133.20 |
| 08/25/2026 20:31 | 12 | 133.20 |
| 08/25/2026 20:31 | 100 | 133.20 |
| 08/25/2026 20:31 | 20 | 133.19 |
| 08/25/2026 20:31 | 3 | 133.19 |
| 08/25/2026 20:31 | 59 | 133.16 |
| 08/25/2026 20:30 | 29 | 133.11 |
| 08/25/2026 20:30 | 20 | 133.10 |
| 08/25/2026 20:30 | 1 | 133.10 |
| 08/25/2026 20:30 | 1 | 133.10 |
| 08/25/2026 20:29 | 1 | 133.10 |
| 08/25/2026 20:29 | 1 | 133.10 |
| 08/25/2026 20:29 | 5 | 133.10 |
| 08/25/2026 20:29 | 3 | 133.10 |
| 08/25/2026 20:29 | 20 | 133.10 |
| 08/25/2026 20:29 | 1 | 133.11 |
| 08/25/2026 20:28 | 78 | 133.12 |
| 08/25/2026 20:27 | 100 | 133.14 |
| 08/25/2026 20:27 | 10 | 133.125 |
| 08/25/2026 20:27 | 5 | 133.13 |
| 08/25/2026 20:27 | 6 | 133.14 |
| 08/25/2026 20:27 | 25 | 133.15 |
| 08/25/2026 20:27 | 100 | 133.15 |
| 08/25/2026 20:27 | 6 | 133.16 |
| 08/25/2026 20:26 | 100 | 133.19 |
| 08/25/2026 20:26 | 1 | 133.19 |
| 08/25/2026 20:26 | 20 | 133.16 |
| 08/25/2026 20:26 | 1 | 133.17 |
| 08/25/2026 20:26 | 1 | 133.17 |
| 08/25/2026 20:26 | 98 | 133.17 |
| 08/25/2026 20:26 | 1 | 133.17 |
| 08/25/2026 20:25 | 3 | 133.18 |
| 08/25/2026 20:25 | 1 | 133.18 |
| 08/25/2026 20:25 | 89 | 133.18 |
| 08/25/2026 20:25 | 1 | 133.19 |
| 08/25/2026 20:25 | 48 | 133.19 |
| 08/25/2026 20:25 | 100 | 133.18 |
| 08/25/2026 20:25 | 100 | 133.18 |
| 08/25/2026 20:25 | 30 | 133.18 |
| 08/25/2026 20:25 | 100 | 133.18 |
| 08/25/2026 20:25 | 6 | 133.18 |
| 08/25/2026 20:25 | 1 | 133.17 |
| 08/25/2026 20:25 | 12 | 133.17 |
| 08/25/2026 20:25 | 1 | 133.17 |
| 08/25/2026 20:25 | 5 | 133.16 |
| 08/25/2026 20:25 | 100 | 133.16 |
| 08/25/2026 20:25 | 5 | 133.14 |
| 08/25/2026 20:25 | 98 | 133.13 |
| 08/25/2026 20:25 | 1 | 133.13 |
| 08/25/2026 20:25 | 1 | 133.13 |
| 08/25/2026 20:25 | 50 | 133.13 |
| 08/25/2026 20:25 | 1 | 133.14 |
| 08/25/2026 20:25 | 85 | 133.13 |
| 08/25/2026 20:24 | 20 | 133.11 |
| 08/25/2026 20:24 | 1 | 133.11 |
| 08/25/2026 20:24 | 20 | 133.10 |
| 08/25/2026 20:24 | 10 | 133.10 |
| 08/25/2026 20:23 | 6 | 133.11 |
| 08/25/2026 20:23 | 2 | 133.11 |
| 08/25/2026 20:23 | 100 | 133.09 |
| 08/25/2026 20:23 | 78 | 133.09 |
| 08/25/2026 20:23 | 22 | 133.09 |
| 08/25/2026 20:23 | 1 | 133.08 |
| 08/25/2026 20:23 | 100 | 133.07 |
| 08/25/2026 20:23 | 20 | 133.06 |
| 08/25/2026 20:23 | 89 | 133.05 |
| 08/25/2026 20:23 | 19 | 133.05 |
| 08/25/2026 20:23 | 1 | 133.05 |
| 08/25/2026 20:23 | 100 | 133.03 |
| 08/25/2026 20:23 | 5 | 133.05 |
| 08/25/2026 20:23 | 1 | 133.05 |
| 08/25/2026 20:23 | 1 | 133.06 |
| 08/25/2026 20:22 | 10 | 133.05 |
| 08/25/2026 20:22 | 1 | 133.04 |
| 08/25/2026 20:21 | 20 | 133.06 |
| 08/25/2026 20:21 | 81 | 133.07 |
| 08/25/2026 20:21 | 100 | 133.085 |
| 08/25/2026 20:20 | 30 | 133.10 |
| 08/25/2026 20:20 | 10 | 133.11 |
| 08/25/2026 20:20 | 20 | 133.11 |
| 08/25/2026 20:20 | 20 | 133.11 |
| 08/25/2026 20:20 | 20 | 133.11 |
| 08/25/2026 20:20 | 99 | 133.09 |
| 08/25/2026 20:20 | 20 | 133.08 |
| 08/25/2026 20:20 | 1 | 133.09 |
| 08/25/2026 20:20 | 2 | 133.09 |
| 08/25/2026 20:20 | 100 | 133.09 |
| 08/25/2026 20:19 | 100 | 133.06 |
| 08/25/2026 20:19 | 30 | 133.05 |
| 08/25/2026 20:19 | 1 | 133.06 |
| 08/25/2026 20:19 | 81 | 133.04 |
| 08/25/2026 20:18 | 19 | 133.04 |
| 08/25/2026 20:18 | 4 | 133.05 |
| 08/25/2026 20:18 | 4 | 133.05 |
| 08/25/2026 20:18 | 100 | 133.06 |
| 08/25/2026 20:18 | 5 | 133.07 |
| 08/25/2026 20:18 | 20 | 133.08 |
| 08/25/2026 20:18 | 20 | 133.07 |
| 08/25/2026 20:18 | 100 | 133.065 |
| 08/25/2026 20:17 | 34 | 133.09 |
| 08/25/2026 20:17 | 100 | 133.09 |
| 08/25/2026 20:17 | 1 | 133.09 |
| 08/25/2026 20:17 | 99 | 133.09 |
| 08/25/2026 20:17 | 1 | 133.09 |
| 08/25/2026 20:17 | 100 | 133.08 |
| 08/25/2026 20:17 | 16 | 133.08 |
| 08/25/2026 20:17 | 1 | 133.07 |
| 08/25/2026 20:17 | 500 | 133.07 |
| 08/25/2026 20:17 | 2 | 133.07 |
| 08/25/2026 20:17 | 40 | 133.07 |
| 08/25/2026 20:17 | 44 | 133.07 |
| 08/25/2026 20:17 | 258 | 133.06 |
| 08/25/2026 20:17 | 1 | 133.05 |
| 08/25/2026 20:17 | 1 | 133.05 |
| 08/25/2026 20:17 | 20 | 133.05 |
| 08/25/2026 20:17 | 1 | 133.05 |
| 08/25/2026 20:17 | 1 | 133.05 |
| 08/25/2026 20:17 | 13 | 133.06 |
| 08/25/2026 20:16 | 33 | 133.06 |
| 08/25/2026 20:16 | 3 | 133.05 |
| 08/25/2026 20:16 | 40 | 133.05 |
| 08/25/2026 20:15 | 9 | 133.03 |
| 08/25/2026 20:15 | 1 | 133.02 |
| 08/25/2026 20:15 | 6 | 133.01 |
| 08/25/2026 20:15 | 100 | 133.00 |
| 08/25/2026 20:15 | 26 | 133.00 |
| 08/25/2026 20:15 | 6 | 133.00 |
| 08/25/2026 20:15 | 8 | 132.99 |
| 08/25/2026 20:15 | 5 | 132.98 |
| 08/25/2026 20:15 | 7 | 132.98 |
| 08/25/2026 20:14 | 56 | 132.965 |
| 08/25/2026 20:14 | 100 | 132.97 |
| 08/25/2026 20:14 | 3 | 132.98 |
| 08/25/2026 20:13 | 20 | 132.98 |
| 08/25/2026 20:13 | 20 | 132.98 |
| 08/25/2026 20:13 | 20 | 132.98 |
| 08/25/2026 20:13 | 25 | 132.97 |
| 08/25/2026 20:13 | 20 | 132.97 |
| 08/25/2026 20:13 | 1 | 132.97 |
| 08/25/2026 20:13 | 8 | 132.97 |
| 08/25/2026 20:13 | 5 | 132.97 |
| 08/25/2026 20:12 | 6 | 132.96 |
| 08/25/2026 20:12 | 34 | 132.96 |
| 08/25/2026 20:12 | 10 | 132.96 |
| 08/25/2026 20:12 | 56 | 132.96 |
| 08/25/2026 20:12 | 50 | 132.955 |
| 08/25/2026 20:12 | 50 | 132.955 |
| 08/25/2026 20:12 | 95 | 132.95 |
| 08/25/2026 20:12 | 1 | 132.95 |
| 08/25/2026 20:12 | 4 | 132.95 |
| 08/25/2026 20:12 | 14 | 132.95 |
| 08/25/2026 20:12 | 2 | 132.95 |
| 08/25/2026 20:12 | 7 | 132.94 |
| 08/25/2026 20:12 | 100 | 132.95 |
| 08/25/2026 20:12 | 4 | 132.95 |
| 08/25/2026 20:12 | 20 | 132.935 |
| 08/25/2026 20:12 | 9 | 132.94 |
| 08/25/2026 20:12 | 1 | 132.94 |
| 08/25/2026 20:12 | 99 | 132.93 |
| 08/25/2026 20:12 | 1 | 132.93 |
| 08/25/2026 20:12 | 1 | 132.93 |
| 08/25/2026 20:12 | 100 | 132.93 |
| 08/25/2026 20:12 | 1 | 132.92 |
| 08/25/2026 20:11 | 74 | 132.92 |
| 08/25/2026 20:11 | 4 | 132.92 |
| 08/25/2026 20:11 | 2 | 132.92 |
| 08/25/2026 20:11 | 100 | 132.91 |
| 08/25/2026 20:11 | 12 | 132.91 |
| 08/25/2026 20:10 | 13 | 132.925 |
| 08/25/2026 20:10 | 1 | 132.95 |
| 08/25/2026 20:09 | 9 | 132.94 |
| 08/25/2026 20:09 | 6 | 132.91 |
| 08/25/2026 20:09 | 5 | 132.93 |
| 08/25/2026 20:09 | 20 | 132.92 |
| 08/25/2026 20:09 | 100 | 132.915 |
| 08/25/2026 20:08 | 24 | 132.93 |
| 08/25/2026 20:08 | 24 | 132.93 |
| 08/25/2026 20:08 | 20 | 132.93 |
| 08/25/2026 20:08 | 4 | 132.93 |
| 08/25/2026 20:07 | 1 | 132.98 |
| 08/25/2026 20:07 | 97 | 132.98 |
| 08/25/2026 20:07 | 16 | 132.95 |
| 08/25/2026 20:07 | 9 | 132.94 |
| 08/25/2026 20:07 | 100 | 132.93 |
| 08/25/2026 20:07 | 100 | 132.93 |
| 08/25/2026 20:07 | 20 | 132.91 |
| 08/25/2026 20:07 | 28 | 132.91 |
| 08/25/2026 20:07 | 1 | 132.88 |
| 08/25/2026 20:07 | 1 | 132.88 |
| 08/25/2026 20:07 | 1 | 132.88 |
| 08/25/2026 20:07 | 1 | 132.88 |
| 08/25/2026 20:06 | 99 | 132.88 |
| 08/25/2026 20:06 | 43 | 132.88 |
| 08/25/2026 20:06 | 142 | 132.88 |
| 08/25/2026 20:05 | 1 | 132.85 |
| 08/25/2026 20:05 | 190 | 132.86 |
| 08/25/2026 20:05 | 105 | 132.86 |
| 08/25/2026 20:05 | 1 | 132.86 |
| 08/25/2026 20:05 | 1 | 132.86 |
| 08/25/2026 20:05 | 100 | 132.86 |
| 08/25/2026 20:05 | 5 | 132.86 |
| 08/25/2026 20:05 | 1 | 132.90 |
| 08/25/2026 20:05 | 50 | 132.90 |
| 08/25/2026 20:04 | 1 | 132.86 |
| 08/25/2026 20:03 | 100 | 132.89 |
| 08/25/2026 20:03 | 4 | 132.90 |
| 08/25/2026 20:03 | 5 | 132.91 |
| 08/25/2026 20:02 | 1 | 132.91 |
| 08/25/2026 20:02 | 105 | 132.91 |
| 08/25/2026 20:02 | 1 | 132.91 |
| 08/25/2026 20:02 | 11 | 132.94 |
| 08/25/2026 20:01 | 5 | 132.90 |
| 08/25/2026 20:01 | 190 | 132.89 |
| 08/25/2026 20:01 | 3 | 132.89 |
| 08/25/2026 20:01 | 18 | 132.87 |
| 08/25/2026 20:01 | 100 | 132.88 |
| 08/25/2026 20:01 | 4 | 132.88 |
| 08/25/2026 20:01 | 100 | 132.87 |
| 08/25/2026 20:01 | 81 | 132.87 |
| 08/25/2026 20:01 | 4 | 132.86 |
| 08/25/2026 20:01 | 20 | 132.86 |
| 08/25/2026 20:01 | 1 | 132.86 |
| 08/25/2026 20:01 | 4 | 132.86 |
| 08/25/2026 20:01 | 30 | 132.85 |
| 08/25/2026 20:00 | 100 | 132.85 |
| 08/25/2026 20:00 | 100 | 132.855 |
| 08/25/2026 19:59 | 58 | 132.865 |
| 08/25/2026 19:59 | 4 | 132.86 |
| 08/25/2026 19:59 | 20 | 132.86 |
| 08/25/2026 19:59 | 4 | 132.86 |
| 08/25/2026 19:59 | 50 | 132.86 |
| 08/25/2026 19:59 | 57 | 132.815 |
| 08/25/2026 19:59 | 4 | 132.81 |
| 08/25/2026 19:59 | 7 | 132.81 |
| 08/25/2026 19:59 | 50 | 132.81 |
| 08/25/2026 19:59 | 72 | 132.81 |
| 08/25/2026 19:59 | 4 | 132.82 |
| 08/25/2026 19:59 | 5 | 132.81 |
| 08/25/2026 19:59 | 5 | 132.80 |
| 08/25/2026 19:59 | 1 | 132.80 |
| 08/25/2026 19:59 | 3 | 132.80 |
| 08/25/2026 19:59 | 1 | 132.81 |
| 08/25/2026 19:59 | 50 | 132.83 |
| 08/25/2026 19:59 | 100 | 132.83 |
| 08/25/2026 19:59 | 1 | 132.83 |
| 08/25/2026 19:59 | 1 | 132.86 |
| 08/25/2026 19:59 | 1 | 132.86 |
| 08/25/2026 19:59 | 100 | 132.87 |
| 08/25/2026 19:59 | 100 | 132.88 |
| 08/25/2026 19:58 | 30 | 132.88 |
| 08/25/2026 19:58 | 20 | 132.88 |
| 08/25/2026 19:58 | 100 | 132.88 |
| 08/25/2026 19:58 | 20 | 132.88 |
| 08/25/2026 19:58 | 20 | 132.88 |
| 08/25/2026 19:57 | 2 | 132.89 |
| 08/25/2026 19:57 | 3 | 132.89 |
| 08/25/2026 19:57 | 3 | 132.89 |
| 08/25/2026 19:57 | 19 | 132.90 |
| 08/25/2026 19:57 | 20 | 132.90 |
| 08/25/2026 19:57 | 4 | 132.90 |
| 08/25/2026 19:57 | 70 | 132.885 |
| 08/25/2026 19:57 | 3 | 132.89 |
| 08/25/2026 19:57 | 20 | 132.89 |
| 08/25/2026 19:57 | 7 | 132.88 |
| 08/25/2026 19:57 | 10 | 132.875 |
| 08/25/2026 19:57 | 10 | 132.875 |
| 08/25/2026 19:57 | 1 | 132.87 |
| 08/25/2026 19:56 | 9 | 132.86 |
| 08/25/2026 19:56 | 1 | 132.86 |
| 08/25/2026 19:55 | 78 | 132.84 |
| 08/25/2026 19:55 | 1 | 132.84 |
| 08/25/2026 19:55 | 20 | 132.84 |
| 08/25/2026 19:55 | 1 | 132.84 |
| 08/25/2026 19:55 | 1 | 132.86 |
| 08/25/2026 19:55 | 1 | 132.86 |
| 08/25/2026 19:55 | 4 | 132.89 |
| 08/25/2026 19:55 | 80 | 132.88 |
| 08/25/2026 19:55 | 100 | 132.88 |
| 08/25/2026 19:55 | 50 | 132.88 |
| 08/25/2026 19:55 | 18 | 132.88 |
| 08/25/2026 19:55 | 20 | 132.88 |
| 08/25/2026 19:55 | 70 | 132.875 |
| 08/25/2026 19:55 | 3 | 132.87 |
| 08/25/2026 19:54 | 60 | 132.84 |
| 08/25/2026 19:54 | 1 | 132.85 |
| 08/25/2026 19:54 | 7 | 132.86 |
| 08/25/2026 19:54 | 63 | 132.86 |
| 08/25/2026 19:54 | 4 | 132.84 |
| 08/25/2026 19:54 | 4 | 132.84 |
| 08/25/2026 19:54 | 100 | 132.84 |
| 08/25/2026 19:54 | 1 | 132.83 |
| 08/25/2026 19:54 | 1 | 132.83 |
| 08/25/2026 19:54 | 1 | 132.83 |
| 08/25/2026 19:54 | 1 | 132.83 |
| 08/25/2026 19:54 | 4 | 132.83 |
| 08/25/2026 19:54 | 100 | 132.84 |
| 08/25/2026 19:54 | 20 | 132.86 |
| 08/25/2026 19:54 | 100 | 132.87 |
| 08/25/2026 19:54 | 46 | 132.87 |
| 08/25/2026 19:54 | 1 | 132.87 |
| 08/25/2026 19:54 | 50 | 132.87 |
| 08/25/2026 19:53 | 3 | 132.87 |
| 08/25/2026 19:53 | 100 | 132.89 |
| 08/25/2026 19:53 | 6 | 132.90 |
| 08/25/2026 19:53 | 1 | 132.91 |
| 08/25/2026 19:53 | 1 | 132.91 |
| 08/25/2026 19:53 | 10 | 132.91 |
| 08/25/2026 19:53 | 100 | 132.92 |
| 08/25/2026 19:53 | 1 | 132.93 |
| 08/25/2026 19:53 | 51 | 132.93 |
| 08/25/2026 19:53 | 30 | 132.94 |
| 08/25/2026 19:53 | 1 | 132.94 |
| 08/25/2026 19:52 | 20 | 132.92 |
| 08/25/2026 19:51 | 100 | 132.91 |
| 08/25/2026 19:51 | 19 | 132.91 |
| 08/25/2026 19:51 | 1 | 132.91 |
| 08/25/2026 19:51 | 80 | 132.91 |
| 08/25/2026 19:51 | 20 | 132.91 |
| 08/25/2026 19:51 | 6 | 132.92 |
| 08/25/2026 19:51 | 1 | 132.93 |
| 08/25/2026 19:51 | 100 | 132.94 |
| 08/25/2026 19:51 | 93 | 132.94 |
| 08/25/2026 19:51 | 1 | 132.94 |
| 08/25/2026 19:51 | 6 | 132.94 |
| 08/25/2026 19:51 | 64 | 132.94 |
| 08/25/2026 19:51 | 20 | 132.95 |
| 08/25/2026 19:51 | 4 | 132.94 |
| 08/25/2026 19:51 | 4 | 132.94 |
| 08/25/2026 19:51 | 4 | 132.94 |
| 08/25/2026 19:51 | 4 | 132.94 |
| 08/25/2026 19:51 | 20 | 132.94 |
| 08/25/2026 19:51 | 100 | 132.96 |
| 08/25/2026 19:51 | 100 | 132.96 |
| 08/25/2026 19:51 | 80 | 132.96 |
| 08/25/2026 19:51 | 20 | 132.96 |
| 08/25/2026 19:51 | 100 | 132.96 |
| 08/25/2026 19:51 | 50 | 132.96 |
| 08/25/2026 19:51 | 3 | 132.96 |
| 08/25/2026 19:50 | 2 | 132.94 |
| 08/25/2026 19:50 | 9 | 132.93 |
| 08/25/2026 19:50 | 46 | 132.93 |
| 08/25/2026 19:50 | 100 | 132.93 |
| 08/25/2026 19:50 | 58 | 132.93 |
| 08/25/2026 19:50 | 100 | 132.93 |
| 08/25/2026 19:49 | 562 | 132.94 |
| 08/25/2026 19:49 | 18 | 132.95 |
| 08/25/2026 19:49 | 20 | 132.95 |
| 08/25/2026 19:48 | 20 | 132.95 |
| 08/25/2026 19:48 | 20 | 132.95 |
| 08/25/2026 19:48 | 4 | 132.95 |
| 08/25/2026 19:48 | 1 | 132.95 |
| 08/25/2026 19:48 | 2 | 132.95 |
| 08/25/2026 19:48 | 1 | 132.925 |
| 08/25/2026 19:48 | 100 | 132.93 |
| 08/25/2026 19:48 | 100 | 132.94 |
| 08/25/2026 19:48 | 100 | 132.94 |
| 08/25/2026 19:48 | 100 | 132.94 |
| 08/25/2026 19:48 | 50 | 132.94 |
| 08/25/2026 19:48 | 100 | 132.94 |
| 08/25/2026 19:48 | 100 | 132.94 |
| 08/25/2026 19:48 | 2 | 132.94 |
| 08/25/2026 19:47 | 38 | 132.94 |
| 08/25/2026 19:47 | 42 | 132.93 |
| 08/25/2026 19:47 | 6 | 132.93 |
| 08/25/2026 19:47 | 11 | 132.93 |
| 08/25/2026 19:47 | 1 | 132.92 |
| 08/25/2026 19:47 | 9 | 132.92 |
| 08/25/2026 19:47 | 20 | 132.92 |
| 08/25/2026 19:47 | 1 | 132.92 |
| 08/25/2026 19:47 | 70 | 132.92 |
| 08/25/2026 19:47 | 10 | 132.92 |
| 08/25/2026 19:47 | 100 | 132.92 |
| 08/25/2026 19:47 | 8 | 132.90 |
| 08/25/2026 19:47 | 12 | 132.90 |
| 08/25/2026 19:47 | 39 | 132.89 |
| 08/25/2026 19:47 | 7 | 132.89 |
| 08/25/2026 19:47 | 20 | 132.89 |
| 08/25/2026 19:47 | 5 | 132.88 |
| 08/25/2026 19:47 | 1 | 132.88 |
| 08/25/2026 19:47 | 7 | 132.88 |
| 08/25/2026 19:46 | 1 | 132.87 |
| 08/25/2026 19:46 | 22 | 132.88 |
| 08/25/2026 19:46 | 2 | 132.87 |
| 08/25/2026 19:45 | 100 | 132.865 |
| 08/25/2026 19:45 | 200 | 132.91 |
| 08/25/2026 19:45 | 1 | 132.925 |
| 08/25/2026 19:45 | 32 | 132.92 |
| 08/25/2026 19:45 | 46 | 132.92 |
| 08/25/2026 19:45 | 1 | 132.92 |
| 08/25/2026 19:45 | 2 | 132.92 |
| 08/25/2026 19:45 | 18 | 132.90 |
| 08/25/2026 19:45 | 100 | 132.895 |
| 08/25/2026 19:45 | 22 | 132.89 |
| 08/25/2026 19:45 | 8 | 132.89 |
| 08/25/2026 19:45 | 1 | 132.89 |
| 08/25/2026 19:45 | 69 | 132.89 |
| 08/25/2026 19:45 | 1 | 132.89 |
| 08/25/2026 19:45 | 2 | 132.89 |
| 08/25/2026 19:45 | 1 | 132.89 |
| 08/25/2026 19:45 | 4 | 132.89 |
| 08/25/2026 19:45 | 1 | 132.89 |
| 08/25/2026 19:45 | 100 | 132.88 |
| 08/25/2026 19:45 | 5 | 132.87 |
| 08/25/2026 19:45 | 100 | 132.87 |
| 08/25/2026 19:44 | 100 | 132.84 |
| 08/25/2026 19:44 | 9 | 132.82 |
| 08/25/2026 19:44 | 3 | 132.82 |
| 08/25/2026 19:44 | 20 | 132.82 |
| 08/25/2026 19:44 | 64 | 132.83 |
| 08/25/2026 19:44 | 36 | 132.83 |
| 08/25/2026 19:44 | 7 | 132.84 |
| 08/25/2026 19:44 | 100 | 132.84 |
| 08/25/2026 19:44 | 20 | 132.84 |
| 08/25/2026 19:43 | 20 | 132.85 |
| 08/25/2026 19:43 | 5 | 132.84 |
| 08/25/2026 19:43 | 46 | 132.84 |
| 08/25/2026 19:43 | 24 | 132.82 |
| 08/25/2026 19:43 | 67 | 132.84 |
| 08/25/2026 19:43 | 3 | 132.84 |
| 08/25/2026 19:43 | 20 | 132.84 |
| 08/25/2026 19:43 | 100 | 132.84 |
| 08/25/2026 19:42 | 1 | 132.84 |
| 08/25/2026 19:42 | 100 | 132.84 |
| 08/25/2026 19:42 | 53 | 132.87 |
| 08/25/2026 19:42 | 27 | 132.87 |
| 08/25/2026 19:42 | 20 | 132.87 |
| 08/25/2026 19:42 | 80 | 132.88 |
| 08/25/2026 19:42 | 20 | 132.88 |
| 08/25/2026 19:42 | 100 | 132.88 |
| 08/25/2026 19:42 | 7 | 132.91 |
| 08/25/2026 19:42 | 85 | 132.91 |
| 08/25/2026 19:42 | 99 | 132.905 |
| 08/25/2026 19:42 | 1 | 132.905 |
| 08/25/2026 19:42 | 47 | 132.90 |
| 08/25/2026 19:42 | 1 | 132.88 |
| 08/25/2026 19:41 | 100 | 132.87 |
| 08/25/2026 19:41 | 40 | 132.86 |
| 08/25/2026 19:41 | 1 | 132.87 |
| 08/25/2026 19:41 | 1 | 132.88 |
| 08/25/2026 19:41 | 100 | 132.88 |
| 08/25/2026 19:41 | 100 | 132.875 |
| 08/25/2026 19:41 | 100 | 132.875 |
| 08/25/2026 19:41 | 5 | 132.87 |
| 08/25/2026 19:41 | 60 | 132.87 |
| 08/25/2026 19:41 | 2 | 132.87 |
| 08/25/2026 19:41 | 50 | 132.865 |
| 08/25/2026 19:41 | 6 | 132.87 |
| 08/25/2026 19:40 | 1 | 132.88 |
| 08/25/2026 19:40 | 1 | 132.88 |
| 08/25/2026 19:40 | 4 | 132.88 |
| 08/25/2026 19:40 | 99 | 132.90 |
| 08/25/2026 19:40 | 1 | 132.90 |
| 08/25/2026 19:40 | 1 | 132.90 |
| 08/25/2026 19:40 | 1 | 132.91 |
| 08/25/2026 19:40 | 100 | 132.91 |
| 08/25/2026 19:40 | 1 | 132.90 |
| 08/25/2026 19:39 | 1 | 132.91 |
| 08/25/2026 19:39 | 85 | 132.91 |
| 08/25/2026 19:39 | 15 | 132.91 |
| 08/25/2026 19:39 | 1 | 132.90 |
| 08/25/2026 19:39 | 88 | 132.90 |
| 08/25/2026 19:38 | 1 | 132.90 |
| 08/25/2026 19:38 | 100 | 132.91 |
| 08/25/2026 19:38 | 100 | 132.93 |
| 08/25/2026 19:38 | 80 | 132.94 |
| 08/25/2026 19:38 | 20 | 132.94 |
| 08/25/2026 19:38 | 100 | 132.94 |
| 08/25/2026 19:38 | 20 | 132.94 |
| 08/25/2026 19:38 | 100 | 132.93 |
| 08/25/2026 19:38 | 20 | 132.92 |
| 08/25/2026 19:37 | 1 | 132.93 |
| 08/25/2026 19:37 | 11 | 132.95 |
| 08/25/2026 19:37 | 1 | 132.95 |
| 08/25/2026 19:37 | 100 | 132.95 |
| 08/25/2026 19:37 | 100 | 132.95 |
| 08/25/2026 19:37 | 35 | 132.95 |
| 08/25/2026 19:37 | 37 | 132.95 |
| 08/25/2026 19:37 | 50 | 132.94 |
| 08/25/2026 19:37 | 100 | 132.935 |
| 08/25/2026 19:37 | 100 | 132.93 |
| 08/25/2026 19:36 | 11 | 132.92 |
| 08/25/2026 19:36 | 1 | 132.92 |
| 08/25/2026 19:35 | 11 | 132.90 |
| 08/25/2026 19:35 | 30 | 132.91 |
| 08/25/2026 19:35 | 17 | 132.91 |
| 08/25/2026 19:35 | 1 | 132.93 |
| 08/25/2026 19:35 | 2 | 132.92 |
| 08/25/2026 19:35 | 50 | 132.93 |
| 08/25/2026 19:35 | 1 | 132.91 |
| 08/25/2026 19:35 | 20 | 132.94 |
| 08/25/2026 19:35 | 20 | 132.94 |
| 08/25/2026 19:34 | 20 | 132.95 |
| 08/25/2026 19:34 | 50 | 132.96 |
| 08/25/2026 19:34 | 4 | 132.94 |
| 08/25/2026 19:34 | 20 | 132.95 |
| 08/25/2026 19:34 | 6 | 132.97 |
| 08/25/2026 19:34 | 8 | 132.98 |
| 08/25/2026 19:34 | 13 | 132.985 |
| 08/25/2026 19:34 | 1 | 132.99 |
| 08/25/2026 19:33 | 100 | 133.01 |
| 08/25/2026 19:33 | 2 | 133.01 |
| 08/25/2026 19:33 | 102 | 133.02 |
| 08/25/2026 19:33 | 3 | 133.02 |
| 08/25/2026 19:33 | 6 | 133.01 |
| 08/25/2026 19:33 | 6 | 133.01 |
| 08/25/2026 19:33 | 18 | 133.01 |
| 08/25/2026 19:33 | 100 | 133.01 |
| 08/25/2026 19:33 | 20 | 133.03 |
| 08/25/2026 19:33 | 1 | 133.035 |
| 08/25/2026 19:32 | 40 | 133.06 |
| 08/25/2026 19:32 | 12 | 133.06 |
| 08/25/2026 19:32 | 20 | 133.05 |
| 08/25/2026 19:32 | 1 | 133.02 |
| 08/25/2026 19:32 | 100 | 133.02 |
| 08/25/2026 19:32 | 100 | 133.03 |
| 08/25/2026 19:32 | 20 | 133.04 |
| 08/25/2026 19:32 | 100 | 133.04 |
| 08/25/2026 19:31 | 20 | 133.05 |
| 08/25/2026 19:31 | 2 | 133.04 |
| 08/25/2026 19:31 | 2 | 133.03 |
| 08/25/2026 19:31 | 1 | 133.03 |
| 08/25/2026 19:31 | 7 | 133.03 |
| 08/25/2026 19:31 | 9 | 133.03 |
| 08/25/2026 19:31 | 6 | 133.02 |
| 08/25/2026 19:31 | 25 | 133.00 |
| 08/25/2026 19:31 | 100 | 133.00 |
| 08/25/2026 19:31 | 85 | 133.00 |
| 08/25/2026 19:31 | 15 | 133.00 |
| 08/25/2026 19:31 | 76 | 133.00 |
| 08/25/2026 19:31 | 19 | 133.00 |
| 08/25/2026 19:31 | 100 | 133.00 |
| 08/25/2026 19:31 | 81 | 133.00 |
| 08/25/2026 19:31 | 19 | 133.00 |
| 08/25/2026 19:31 | 1 | 133.00 |
| 08/25/2026 19:31 | 80 | 133.00 |
| 08/25/2026 19:31 | 95 | 133.00 |
| 08/25/2026 19:31 | 100 | 133.00 |
| 08/25/2026 19:31 | 104 | 133.00 |
| 08/25/2026 19:31 | 91 | 133.00 |
| 08/25/2026 19:31 | 80 | 133.00 |
| 08/25/2026 19:31 | 20 | 133.00 |
| 08/25/2026 19:31 | 9 | 133.00 |
| 08/25/2026 19:31 | 42 | 133.00 |
| 08/25/2026 19:31 | 1 | 133.00 |
| 08/25/2026 19:31 | 18 | 133.00 |
| 08/25/2026 19:31 | 39 | 133.00 |
| 08/25/2026 19:31 | 61 | 133.00 |
| 08/25/2026 19:31 | 39 | 133.00 |
| 08/25/2026 19:31 | 61 | 133.00 |
| 08/25/2026 19:31 | 39 | 133.00 |
| 08/25/2026 19:31 | 87 | 133.00 |
| 08/25/2026 19:31 | 13 | 133.00 |
| 08/25/2026 19:31 | 2 | 133.00 |
| 08/25/2026 19:31 | 98 | 133.00 |
| 08/25/2026 19:31 | 28 | 133.00 |
| 08/25/2026 19:31 | 20 | 133.00 |
| 08/25/2026 19:31 | 52 | 133.00 |
| 08/25/2026 19:31 | 48 | 133.00 |
| 08/25/2026 19:31 | 52 | 133.00 |
| 08/25/2026 19:31 | 48 | 133.00 |
| 08/25/2026 19:31 | 11 | 133.00 |
| 08/25/2026 19:31 | 1 | 133.00 |
| 08/25/2026 19:31 | 40 | 133.00 |
| 08/25/2026 19:31 | 60 | 133.00 |
| 08/25/2026 19:31 | 40 | 133.00 |
| 08/25/2026 19:31 | 60 | 133.00 |
| 08/25/2026 19:31 | 40 | 133.00 |
| 08/25/2026 19:31 | 26 | 133.00 |
| 08/25/2026 19:31 | 74 | 133.00 |
| 08/25/2026 19:31 | 26 | 133.00 |
| 08/25/2026 19:31 | 74 | 133.00 |
| 08/25/2026 19:31 | 26 | 133.00 |
| 08/25/2026 19:31 | 74 | 133.00 |
| 08/25/2026 19:31 | 100 | 133.00 |
| 08/25/2026 19:31 | 33 | 132.99 |
| 08/25/2026 19:31 | 8 | 132.99 |
| 08/25/2026 19:31 | 100 | 132.99 |
| 08/25/2026 19:31 | 3 | 132.97 |
| 08/25/2026 19:30 | 96 | 132.955 |
| 08/25/2026 19:30 | 4 | 132.955 |
| 08/25/2026 19:29 | 10 | 132.97 |
| 08/25/2026 19:29 | 8 | 132.96 |
| 08/25/2026 19:29 | 1 | 132.95 |
| 08/25/2026 19:28 | 1 | 132.97 |
| 08/25/2026 19:28 | 300 | 132.97 |
| 08/25/2026 19:27 | 100 | 132.99 |
| 08/25/2026 19:27 | 9 | 132.99 |
| 08/25/2026 19:27 | 2 | 132.99 |
| 08/25/2026 19:27 | 1 | 132.97 |
| 08/25/2026 19:27 | 30 | 132.98 |
| 08/25/2026 19:27 | 2 | 132.97 |
| 08/25/2026 19:27 | 32 | 132.98 |
| 08/25/2026 19:27 | 13 | 132.99 |
| 08/25/2026 19:27 | 12 | 132.99 |
| 08/25/2026 19:26 | 100 | 132.97 |
| 08/25/2026 19:26 | 17 | 132.96 |
| 08/25/2026 19:26 | 20 | 132.95 |
| 08/25/2026 19:26 | 7 | 132.94 |
| 08/25/2026 19:25 | 1 | 132.92 |
| 08/25/2026 19:25 | 20 | 132.92 |
| 08/25/2026 19:25 | 16 | 132.92 |
| 08/25/2026 19:25 | 144 | 132.91 |
| 08/25/2026 19:25 | 20 | 132.91 |
| 08/25/2026 19:25 | 100 | 132.91 |
| 08/25/2026 19:25 | 100 | 132.91 |
| 08/25/2026 19:25 | 42 | 132.90 |
| 08/25/2026 19:25 | 1 | 132.87 |
| 08/25/2026 19:25 | 190 | 132.88 |
| 08/25/2026 19:25 | 1 | 132.88 |
| 08/25/2026 19:25 | 1 | 132.88 |
| 08/25/2026 19:25 | 86 | 132.88 |
| 08/25/2026 19:25 | 1 | 132.88 |
| 08/25/2026 19:25 | 13 | 132.88 |
| 08/25/2026 19:25 | 30 | 132.89 |
| 08/25/2026 19:25 | 1 | 132.89 |
| 08/25/2026 19:25 | 69 | 132.89 |
| 08/25/2026 19:25 | 16 | 132.89 |
| 08/25/2026 19:24 | 13 | 132.89 |
| 08/25/2026 19:24 | 100 | 132.90 |
| 08/25/2026 19:24 | 50 | 132.91 |
| 08/25/2026 19:24 | 50 | 132.91 |
| 08/25/2026 19:24 | 1 | 132.91 |
| 08/25/2026 19:24 | 100 | 132.91 |
| 08/25/2026 19:23 | 100 | 132.92 |
| 08/25/2026 19:23 | 11 | 132.92 |
| 08/25/2026 19:23 | 9 | 132.92 |
| 08/25/2026 19:23 | 5 | 132.92 |
| 08/25/2026 19:23 | 20 | 132.92 |
| 08/25/2026 19:23 | 40 | 132.92 |
| 08/25/2026 19:23 | 1 | 132.92 |
| 08/25/2026 19:23 | 16 | 132.92 |
| 08/25/2026 19:23 | 5 | 132.93 |
| 08/25/2026 19:23 | 1 | 132.93 |
| 08/25/2026 19:23 | 4 | 132.93 |
| 08/25/2026 19:23 | 89 | 132.93 |
| 08/25/2026 19:23 | 6 | 132.935 |
| 08/25/2026 19:22 | 1 | 132.93 |
| 08/25/2026 19:22 | 18 | 132.93 |
| 08/25/2026 19:22 | 60 | 132.925 |
| 08/25/2026 19:22 | 24 | 132.925 |
| 08/25/2026 19:22 | 32 | 132.925 |
| 08/25/2026 19:22 | 2 | 132.92 |
| 08/25/2026 19:22 | 2 | 132.93 |
| 08/25/2026 19:22 | 50 | 132.93 |
| 08/25/2026 19:22 | 10 | 132.93 |
| 08/25/2026 19:22 | 20 | 132.92 |
| 08/25/2026 19:22 | 20 | 132.92 |
| 08/25/2026 19:21 | 16 | 132.90 |
| 08/25/2026 19:21 | 4 | 132.90 |
| 08/25/2026 19:21 | 20 | 132.90 |
| 08/25/2026 19:21 | 20 | 132.90 |
| 08/25/2026 19:21 | 20 | 132.90 |
| 08/25/2026 19:21 | 20 | 132.90 |
| 08/25/2026 19:21 | 20 | 132.90 |
| 08/25/2026 19:21 | 10 | 132.89 |
| 08/25/2026 19:21 | 30 | 132.89 |
| 08/25/2026 19:21 | 60 | 132.89 |
| 08/25/2026 19:21 | 10 | 132.89 |
| 08/25/2026 19:21 | 97 | 132.91 |
| 08/25/2026 19:21 | 3 | 132.91 |
| 08/25/2026 19:21 | 1 | 132.915 |
| 08/25/2026 19:21 | 29 | 132.925 |
| 08/25/2026 19:21 | 29 | 132.915 |
| 08/25/2026 19:21 | 100 | 132.93 |
| 08/25/2026 19:20 | 20 | 132.95 |
| 08/25/2026 19:20 | 20 | 132.95 |
| 08/25/2026 19:20 | 100 | 132.95 |
| 08/25/2026 19:20 | 18 | 132.97 |
| 08/25/2026 19:20 | 1 | 132.97 |
| 08/25/2026 19:19 | 1 | 133.02 |
| 08/25/2026 19:18 | 100 | 132.99 |
| 08/25/2026 19:18 | 22 | 132.98 |
| 08/25/2026 19:18 | 6 | 133.00 |
| 08/25/2026 19:18 | 53 | 133.03 |
| 08/25/2026 19:18 | 1 | 133.04 |
| 08/25/2026 19:18 | 20 | 133.04 |
| 08/25/2026 19:18 | 14 | 133.05 |
| 08/25/2026 19:17 | 20 | 133.02 |
| 08/25/2026 19:17 | 21 | 133.02 |
| 08/25/2026 19:17 | 10 | 133.015 |
| 08/25/2026 19:17 | 20 | 133.02 |
| 08/25/2026 19:17 | 443 | 133.04 |
| 08/25/2026 19:17 | 1 | 133.04 |
| 08/25/2026 19:17 | 56 | 133.04 |
| 08/25/2026 19:17 | 48 | 133.04 |
| 08/25/2026 19:17 | 1 | 133.07 |
| 08/25/2026 19:17 | 20 | 133.06 |
| 08/25/2026 19:17 | 1 | 133.05 |
| 08/25/2026 19:17 | 79 | 133.04 |
| 08/25/2026 19:17 | 100 | 133.04 |
| 08/25/2026 19:17 | 40 | 133.04 |
| 08/25/2026 19:17 | 21 | 133.025 |
| 08/25/2026 19:17 | 2 | 133.02 |
| 08/25/2026 19:17 | 10 | 133.02 |
| 08/25/2026 19:17 | 90 | 133.02 |
| 08/25/2026 19:16 | 20 | 133.02 |
| 08/25/2026 19:16 | 19 | 133.03 |
| 08/25/2026 19:16 | 1 | 133.03 |
| 08/25/2026 19:16 | 1 | 133.015 |
| 08/25/2026 19:16 | 2 | 133.015 |
| 08/25/2026 19:16 | 1 | 133.00 |
| 08/25/2026 19:16 | 20 | 133.00 |
| 08/25/2026 19:16 | 55 | 133.015 |
| 08/25/2026 19:16 | 21 | 133.015 |
| 08/25/2026 19:16 | 21 | 133.01 |
| 08/25/2026 19:16 | 19 | 133.01 |
| 08/25/2026 19:16 | 21 | 132.99 |
| 08/25/2026 19:16 | 21 | 132.99 |
| 08/25/2026 19:15 | 21 | 132.99 |
| 08/25/2026 19:15 | 1 | 132.99 |
| 08/25/2026 19:15 | 20 | 133.00 |
| 08/25/2026 19:15 | 100 | 133.01 |
| 08/25/2026 19:15 | 100 | 133.01 |
| 08/25/2026 19:15 | 100 | 133.01 |
| 08/25/2026 19:15 | 42 | 132.98 |
| 08/25/2026 19:15 | 43 | 132.98 |
| 08/25/2026 19:14 | 42 | 132.97 |
| 08/25/2026 19:14 | 42 | 132.975 |
| 08/25/2026 19:14 | 22 | 132.99 |
| 08/25/2026 19:14 | 20 | 133.00 |
| 08/25/2026 19:14 | 42 | 132.99 |
| 08/25/2026 19:14 | 42 | 132.99 |
| 08/25/2026 19:14 | 20 | 132.99 |
| 08/25/2026 19:14 | 5 | 132.99 |
| 08/25/2026 19:14 | 1 | 132.99 |
| 08/25/2026 19:14 | 5 | 132.99 |
| 08/25/2026 19:13 | 8 | 133.04 |
| 08/25/2026 19:13 | 20 | 133.04 |
| 08/25/2026 19:13 | 72 | 133.04 |
| 08/25/2026 19:12 | 63 | 133.02 |
| 08/25/2026 19:12 | 42 | 133.02 |
| 08/25/2026 19:12 | 20 | 133.02 |
| 08/25/2026 19:12 | 1 | 133.02 |
| 08/25/2026 19:12 | 84 | 133.01 |
| 08/25/2026 19:12 | 84 | 133.02 |
| 08/25/2026 19:12 | 100 | 133.02 |
| 08/25/2026 19:12 | 14 | 133.05 |
| 08/25/2026 19:12 | 77 | 133.05 |
| 08/25/2026 19:12 | 100 | 133.02 |
| 08/25/2026 19:12 | 3 | 133.02 |
| 08/25/2026 19:12 | 92 | 132.99 |
| 08/25/2026 19:12 | 100 | 132.99 |
| 08/25/2026 19:12 | 1 | 132.99 |
| 08/25/2026 19:12 | 91 | 132.99 |
| 08/25/2026 19:12 | 50 | 133.015 |
| 08/25/2026 19:12 | 9 | 132.99 |
| 08/25/2026 19:12 | 100 | 133.01 |
| 08/25/2026 19:12 | 20 | 133.02 |
| 08/25/2026 19:12 | 100 | 133.02 |
| 08/25/2026 19:12 | 252 | 133.03 |
| 08/25/2026 19:11 | 84 | 133.03 |
| 08/25/2026 19:11 | 6 | 133.02 |
| 08/25/2026 19:11 | 100 | 133.01 |
| 08/25/2026 19:11 | 10 | 132.99 |
| 08/25/2026 19:11 | 126 | 132.97 |
| 08/25/2026 19:11 | 100 | 132.97 |
| 08/25/2026 19:11 | 20 | 132.97 |
| 08/25/2026 19:11 | 190 | 132.965 |
| 08/25/2026 19:11 | 55 | 132.97 |
| 08/25/2026 19:11 | 45 | 132.97 |
| 08/25/2026 19:10 | 100 | 132.97 |
| 08/25/2026 19:10 | 154 | 132.99 |
| 08/25/2026 19:10 | 2 | 132.945 |
| 08/25/2026 19:10 | 100 | 132.97 |
| 08/25/2026 19:10 | 20 | 132.95 |
| 08/25/2026 19:10 | 20 | 132.955 |
| 08/25/2026 19:10 | 100 | 132.96 |
| 08/25/2026 19:10 | 9 | 132.99 |
| 08/25/2026 19:09 | 9 | 132.99 |
| 08/25/2026 19:09 | 2 | 132.98 |
| 08/25/2026 19:09 | 100 | 132.96 |
| 08/25/2026 19:09 | 50 | 132.95 |
| 08/25/2026 19:08 | 100 | 132.96 |
| 08/25/2026 19:08 | 25 | 132.98 |
| 08/25/2026 19:08 | 43 | 132.98 |
| 08/25/2026 19:08 | 1 | 132.98 |
| 08/25/2026 19:08 | 50 | 132.98 |
| 08/25/2026 19:08 | 1 | 132.98 |
| 08/25/2026 19:08 | 103 | 132.99 |
| 08/25/2026 19:08 | 3 | 132.98 |
| 08/25/2026 19:08 | 2 | 132.98 |
| 08/25/2026 19:08 | 174 | 133.00 |
| 08/25/2026 19:08 | 2 | 133.00 |
| 08/25/2026 19:08 | 13 | 133.00 |
| 08/25/2026 19:08 | 1 | 133.00 |
| 08/25/2026 19:08 | 1 | 133.00 |
| 08/25/2026 19:08 | 40 | 133.00 |
| 08/25/2026 19:08 | 1 | 133.00 |
| 08/25/2026 19:08 | 8 | 133.03 |
| 08/25/2026 19:08 | 6 | 133.00 |
| 08/25/2026 19:08 | 30 | 133.01 |
| 08/25/2026 19:08 | 20 | 133.02 |
| 08/25/2026 19:07 | 100 | 133.02 |
| 08/25/2026 19:07 | 100 | 133.02 |
| 08/25/2026 19:07 | 60 | 133.07 |
| 08/25/2026 19:07 | 47 | 133.07 |
| 08/25/2026 19:07 | 84 | 133.03 |
| 08/25/2026 19:07 | 13 | 133.07 |
| 08/25/2026 19:07 | 20 | 133.07 |
| 08/25/2026 19:07 | 5 | 133.06 |
| 08/25/2026 19:07 | 10 | 133.085 |
| 08/25/2026 19:07 | 10 | 133.085 |
| 08/25/2026 19:07 | 10 | 133.095 |
| 08/25/2026 19:07 | 100 | 133.11 |
| 08/25/2026 19:06 | 27 | 133.11 |
| 08/25/2026 19:06 | 20 | 133.11 |
| 08/25/2026 19:06 | 100 | 133.10 |
| 08/25/2026 19:06 | 1 | 133.07 |
| 08/25/2026 19:06 | 68 | 133.07 |
| 08/25/2026 19:06 | 16 | 133.08 |
| 08/25/2026 19:06 | 84 | 133.08 |
| 08/25/2026 19:06 | 18 | 133.10 |
| 08/25/2026 19:05 | 100 | 133.12 |
| 08/25/2026 19:05 | 63 | 133.09 |
| 08/25/2026 19:05 | 84 | 133.09 |
| 08/25/2026 19:05 | 20 | 133.08 |
| 08/25/2026 19:05 | 42 | 133.095 |
| 08/25/2026 19:05 | 63 | 133.095 |
| 08/25/2026 19:05 | 63 | 133.09 |
| 08/25/2026 19:05 | 84 | 133.08 |
| 08/25/2026 19:05 | 84 | 133.08 |
| 08/25/2026 19:05 | 84 | 133.095 |
| 08/25/2026 19:04 | 8 | 133.10 |
| 08/25/2026 19:04 | 4 | 133.09 |
| 08/25/2026 19:04 | 5 | 133.08 |
| 08/25/2026 19:04 | 16 | 133.05 |
| 08/25/2026 19:04 | 168 | 133.06 |
| 08/25/2026 19:04 | 63 | 133.06 |
| 08/25/2026 19:04 | 64 | 133.04 |
| 08/25/2026 19:04 | 20 | 133.04 |
| 08/25/2026 19:04 | 1 | 133.04 |
| 08/25/2026 19:04 | 100 | 133.04 |
| 08/25/2026 19:04 | 3 | 133.08 |
| 08/25/2026 19:04 | 10 | 133.07 |
| 08/25/2026 19:04 | 6 | 133.11 |
| 08/25/2026 19:04 | 106 | 133.15 |
| 08/25/2026 19:04 | 1 | 133.15 |
| 08/25/2026 19:04 | 93 | 133.15 |
| 08/25/2026 19:03 | 20 | 133.16 |
| 08/25/2026 19:03 | 15 | 133.17 |
| 08/25/2026 19:03 | 3 | 133.18 |
| 08/25/2026 19:03 | 47 | 133.17 |
| 08/25/2026 19:03 | 21 | 133.17 |
| 08/25/2026 19:03 | 41 | 133.17 |
| 08/25/2026 19:02 | 1 | 133.14 |
| 08/25/2026 19:02 | 30 | 133.15 |
| 08/25/2026 19:02 | 65 | 133.15 |
| 08/25/2026 19:02 | 35 | 133.15 |
| 08/25/2026 19:02 | 6 | 133.15 |
| 08/25/2026 19:02 | 100 | 133.14 |
| 08/25/2026 19:02 | 5 | 133.14 |
| 08/25/2026 19:02 | 100 | 133.12 |
| 08/25/2026 19:01 | 20 | 133.10 |
| 08/25/2026 19:01 | 100 | 133.10 |
| 08/25/2026 19:01 | 13 | 133.11 |
| 08/25/2026 19:01 | 100 | 133.11 |
| 08/25/2026 19:01 | 100 | 133.09 |
| 08/25/2026 19:00 | 100 | 133.04 |
| 08/25/2026 19:00 | 1 | 133.05 |
| 08/25/2026 19:00 | 83 | 133.05 |
| 08/25/2026 19:00 | 100 | 133.04 |
| 08/25/2026 19:00 | 100 | 133.04 |
| 08/25/2026 19:00 | 24 | 133.05 |
| 08/25/2026 19:00 | 5 | 133.05 |
| 08/25/2026 19:00 | 6 | 133.06 |
| 08/25/2026 18:59 | 200 | 133.09 |
| 08/25/2026 18:59 | 56 | 133.09 |
| 08/25/2026 18:59 | 44 | 133.09 |
| 08/25/2026 18:59 | 20 | 133.10 |
| 08/25/2026 18:59 | 10 | 133.10 |
| 08/25/2026 18:59 | 100 | 133.09 |
| 08/25/2026 18:59 | 55 | 133.08 |
| 08/25/2026 18:59 | 89 | 133.09 |
| 08/25/2026 18:59 | 4 | 133.09 |
| 08/25/2026 18:59 | 7 | 133.09 |
| 08/25/2026 18:58 | 43 | 133.08 |
| 08/25/2026 18:58 | 20 | 133.06 |
| 08/25/2026 18:57 | 190 | 133.06 |
| 08/25/2026 18:57 | 100 | 133.055 |
| 08/25/2026 18:57 | 86 | 133.09 |
| 08/25/2026 18:57 | 1 | 133.09 |
| 08/25/2026 18:57 | 10 | 133.10 |
| 08/25/2026 18:57 | 10 | 133.10 |
| 08/25/2026 18:57 | 10 | 133.10 |
| 08/25/2026 18:57 | 10 | 133.10 |
| 08/25/2026 18:57 | 10 | 133.10 |
| 08/25/2026 18:57 | 1 | 133.09 |
| 08/25/2026 18:56 | 1 | 133.09 |
| 08/25/2026 18:56 | 100 | 133.09 |
| 08/25/2026 18:56 | 1 | 133.09 |
| 08/25/2026 18:56 | 8 | 133.09 |
| 08/25/2026 18:56 | 50 | 133.10 |
| 08/25/2026 18:56 | 39 | 133.10 |
| 08/25/2026 18:56 | 1 | 133.11 |
| 08/25/2026 18:56 | 100 | 133.11 |
| 08/25/2026 18:56 | 100 | 133.11 |
| 08/25/2026 18:55 | 100 | 133.10 |
| 08/25/2026 18:55 | 100 | 133.10 |
| 08/25/2026 18:55 | 2 | 133.09 |
| 08/25/2026 18:55 | 32 | 133.09 |
| 08/25/2026 18:55 | 1 | 133.08 |
| 08/25/2026 18:55 | 20 | 133.06 |
| 08/25/2026 18:55 | 130 | 133.055 |
| 08/25/2026 18:54 | 20 | 133.04 |
| 08/25/2026 18:53 | 100 | 133.07 |
| 08/25/2026 18:53 | 59 | 133.08 |
| 08/25/2026 18:53 | 1 | 133.07 |
| 08/25/2026 18:53 | 20 | 133.06 |
| 08/25/2026 18:53 | 1 | 133.06 |
| 08/25/2026 18:53 | 20 | 133.06 |
| 08/25/2026 18:52 | 1 | 133.045 |
| 08/25/2026 18:52 | 100 | 133.045 |
| 08/25/2026 18:52 | 50 | 133.03 |
| 08/25/2026 18:52 | 11 | 133.06 |
| 08/25/2026 18:52 | 8 | 133.05 |
| 08/25/2026 18:51 | 2 | 133.03 |
| 08/25/2026 18:51 | 10 | 133.00 |
| 08/25/2026 18:51 | 8 | 133.00 |
| 08/25/2026 18:51 | 100 | 133.01 |
| 08/25/2026 18:50 | 100 | 133.04 |
| 08/25/2026 18:50 | 25 | 133.07 |
| 08/25/2026 18:50 | 1 | 133.07 |
| 08/25/2026 18:50 | 40 | 133.07 |
| 08/25/2026 18:50 | 20 | 133.07 |
| 08/25/2026 18:50 | 14 | 133.07 |
| 08/25/2026 18:49 | 29 | 133.085 |
| 08/25/2026 18:49 | 21 | 133.08 |
| 08/25/2026 18:49 | 50 | 133.08 |
| 08/25/2026 18:49 | 1 | 133.06 |
| 08/25/2026 18:49 | 4 | 133.05 |
| 08/25/2026 18:48 | 20 | 133.03 |
| 08/25/2026 18:48 | 20 | 133.02 |
| 08/25/2026 18:48 | 100 | 133.02 |
| 08/25/2026 18:48 | 1 | 133.02 |
| 08/25/2026 18:48 | 1 | 133.02 |
| 08/25/2026 18:48 | 100 | 133.02 |
| 08/25/2026 18:48 | 100 | 133.04 |
| 08/25/2026 18:48 | 20 | 133.08 |
| 08/25/2026 18:48 | 20 | 133.08 |
| 08/25/2026 18:48 | 20 | 133.08 |
| 08/25/2026 18:47 | 100 | 133.12 |
| 08/25/2026 18:47 | 50 | 133.13 |
| 08/25/2026 18:47 | 1 | 133.13 |
| 08/25/2026 18:47 | 1 | 133.13 |
| 08/25/2026 18:47 | 20 | 133.13 |
| 08/25/2026 18:47 | 100 | 133.12 |
| 08/25/2026 18:47 | 100 | 133.12 |
| 08/25/2026 18:47 | 10 | 133.12 |
| 08/25/2026 18:47 | 11 | 133.12 |
| 08/25/2026 18:47 | 1 | 133.14 |
| 08/25/2026 18:46 | 17 | 133.15 |
| 08/25/2026 18:46 | 1 | 133.15 |
| 08/25/2026 18:46 | 20 | 133.11 |
| 08/25/2026 18:46 | 100 | 133.09 |
| 08/25/2026 18:46 | 100 | 133.09 |
| 08/25/2026 18:46 | 100 | 133.11 |
| 08/25/2026 18:45 | 100 | 133.12 |
| 08/25/2026 18:45 | 20 | 133.13 |
| 08/25/2026 18:45 | 6 | 133.13 |
| 08/25/2026 18:45 | 20 | 133.145 |
| 08/25/2026 18:45 | 20 | 133.145 |
| 08/25/2026 18:45 | 100 | 133.15 |
| 08/25/2026 18:44 | 1 | 133.16 |
| 08/25/2026 18:44 | 1 | 133.18 |
| 08/25/2026 18:44 | 5 | 133.17 |
| 08/25/2026 18:43 | 1 | 133.17 |
| 08/25/2026 18:43 | 5 | 133.19 |
| 08/25/2026 18:43 | 5 | 133.20 |
| 08/25/2026 18:43 | 1 | 133.22 |
| 08/25/2026 18:43 | 14 | 133.22 |
| 08/25/2026 18:43 | 100 | 133.22 |
| 08/25/2026 18:42 | 20 | 133.24 |
| 08/25/2026 18:42 | 200 | 133.24 |
| 08/25/2026 18:42 | 10 | 133.25 |
| 08/25/2026 18:42 | 14 | 133.25 |
| 08/25/2026 18:42 | 100 | 133.22 |
| 08/25/2026 18:42 | 80 | 133.22 |
| 08/25/2026 18:42 | 20 | 133.22 |
| 08/25/2026 18:42 | 60 | 133.22 |
| 08/25/2026 18:42 | 50 | 133.20 |
| 08/25/2026 18:42 | 20 | 133.20 |
| 08/25/2026 18:42 | 14 | 133.20 |
| 08/25/2026 18:42 | 30 | 133.19 |
| 08/25/2026 18:41 | 11 | 133.19 |
| 08/25/2026 18:41 | 6 | 133.19 |
| 08/25/2026 18:41 | 100 | 133.18 |
| 08/25/2026 18:41 | 200 | 133.17 |
| 08/25/2026 18:41 | 5 | 133.18 |
| 08/25/2026 18:41 | 3 | 133.18 |
| 08/25/2026 18:41 | 1 | 133.15 |
| 08/25/2026 18:41 | 200 | 133.15 |
| 08/25/2026 18:41 | 100 | 133.17 |
| 08/25/2026 18:41 | 28 | 133.17 |
| 08/25/2026 18:41 | 1 | 133.17 |
| 08/25/2026 18:41 | 1 | 133.17 |
| 08/25/2026 18:41 | 46 | 133.16 |
| 08/25/2026 18:41 | 46 | 133.16 |
| 08/25/2026 18:41 | 1 | 133.14 |
| 08/25/2026 18:41 | 10 | 133.13 |
| 08/25/2026 18:40 | 100 | 133.11 |
| 08/25/2026 18:40 | 69 | 133.08 |
| 08/25/2026 18:40 | 100 | 133.09 |
| 08/25/2026 18:40 | 8 | 133.095 |
| 08/25/2026 18:40 | 2 | 133.08 |
| 08/25/2026 18:40 | 17 | 133.09 |
| 08/25/2026 18:40 | 10 | 133.09 |
| 08/25/2026 18:40 | 10 | 133.09 |
| 08/25/2026 18:40 | 100 | 133.08 |
| 08/25/2026 18:40 | 16 | 133.09 |
| 08/25/2026 18:40 | 4 | 133.10 |
| 08/25/2026 18:40 | 19 | 133.06 |
| 08/25/2026 18:40 | 1 | 133.06 |
| 08/25/2026 18:40 | 100 | 133.06 |
| 08/25/2026 18:40 | 26 | 133.06 |
| 08/25/2026 18:39 | 3 | 133.09 |
| 08/25/2026 18:39 | 1 | 133.08 |
| 08/25/2026 18:39 | 2 | 133.06 |
| 08/25/2026 18:39 | 1 | 133.06 |
| 08/25/2026 18:39 | 10 | 133.06 |
| 08/25/2026 18:38 | 11 | 133.06 |
| 08/25/2026 18:38 | 5 | 133.02 |
| 08/25/2026 18:37 | 20 | 133.01 |
| 08/25/2026 18:37 | 64 | 133.01 |
| 08/25/2026 18:37 | 1 | 133.01 |
| 08/25/2026 18:37 | 35 | 133.01 |
| 08/25/2026 18:37 | 5 | 133.01 |
| 08/25/2026 18:37 | 10 | 133.025 |
| 08/25/2026 18:37 | 190 | 133.025 |
| 08/25/2026 18:37 | 100 | 133.025 |
| 08/25/2026 18:37 | 10 | 133.025 |
| 08/25/2026 18:37 | 100 | 133.025 |
| 08/25/2026 18:36 | 15 | 133.01 |
| 08/25/2026 18:36 | 1 | 133.04 |
| 08/25/2026 18:36 | 1 | 133.04 |
| 08/25/2026 18:36 | 3 | 133.06 |
| 08/25/2026 18:36 | 4 | 133.06 |
| 08/25/2026 18:36 | 11 | 133.05 |
| 08/25/2026 18:36 | 1 | 133.04 |
| 08/25/2026 18:36 | 1 | 133.03 |
| 08/25/2026 18:35 | 2 | 133.03 |
| 08/25/2026 18:35 | 20 | 133.04 |
| 08/25/2026 18:35 | 30 | 133.06 |
| 08/25/2026 18:35 | 1 | 133.06 |
| 08/25/2026 18:35 | 6 | 133.04 |
| 08/25/2026 18:34 | 1 | 133.01 |
| 08/25/2026 18:33 | 34 | 133.01 |
| 08/25/2026 18:33 | 200 | 133.01 |
| 08/25/2026 18:33 | 20 | 133.00 |
| 08/25/2026 18:33 | 100 | 133.01 |
| 08/25/2026 18:32 | 54 | 133.03 |
| 08/25/2026 18:32 | 60 | 133.02 |
| 08/25/2026 18:32 | 40 | 133.02 |
| 08/25/2026 18:32 | 6 | 133.04 |
| 08/25/2026 18:32 | 100 | 133.04 |
| 08/25/2026 18:32 | 20 | 133.03 |
| 08/25/2026 18:32 | 21 | 133.01 |
| 08/25/2026 18:32 | 2 | 133.01 |
| 08/25/2026 18:32 | 20 | 133.01 |
| 08/25/2026 18:31 | 1 | 133.00 |
| 08/25/2026 18:31 | 106 | 132.99 |
| 08/25/2026 18:31 | 109 | 132.99 |
| 08/25/2026 18:31 | 27 | 132.99 |
| 08/25/2026 18:31 | 1 | 132.99 |
| 08/25/2026 18:31 | 63 | 132.99 |
| 08/25/2026 18:31 | 63 | 133.005 |
| 08/25/2026 18:31 | 100 | 133.00 |
| 08/25/2026 18:31 | 100 | 133.01 |
| 08/25/2026 18:30 | 20 | 132.98 |
| 08/25/2026 18:30 | 3 | 132.99 |
| 08/25/2026 18:30 | 100 | 132.97 |
| 08/25/2026 18:30 | 1 | 132.98 |
| 08/25/2026 18:30 | 19 | 133.00 |
| 08/25/2026 18:30 | 20 | 132.985 |
| 08/25/2026 18:29 | 20 | 132.98 |
| 08/25/2026 18:29 | 19 | 133.00 |
| 08/25/2026 18:29 | 5 | 132.99 |
| 08/25/2026 18:29 | 1 | 133.00 |
| 08/25/2026 18:29 | 1 | 133.02 |
| 08/25/2026 18:29 | 38 | 133.00 |
| 08/25/2026 18:29 | 20 | 133.00 |
| 08/25/2026 18:28 | 10 | 133.01 |
| 08/25/2026 18:28 | 3 | 133.03 |
| 08/25/2026 18:28 | 13 | 133.02 |
| 08/25/2026 18:28 | 7 | 133.02 |
| 08/25/2026 18:28 | 100 | 133.02 |
| 08/25/2026 18:28 | 30 | 133.02 |
| 08/25/2026 18:28 | 11 | 133.02 |
| 08/25/2026 18:28 | 20 | 133.01 |
| 08/25/2026 18:28 | 1 | 133.01 |
| 08/25/2026 18:28 | 2 | 133.01 |
| 08/25/2026 18:28 | 12 | 133.01 |
| 08/25/2026 18:28 | 1 | 133.01 |
| 08/25/2026 18:28 | 50 | 133.00 |
| 08/25/2026 18:28 | 49 | 133.00 |
| 08/25/2026 18:28 | 5 | 133.00 |
| 08/25/2026 18:28 | 1 | 133.00 |
| 08/25/2026 18:28 | 3 | 132.99 |
| 08/25/2026 18:28 | 1 | 132.98 |
| 08/25/2026 18:28 | 3 | 132.96 |
| 08/25/2026 18:28 | 248 | 132.96 |
| 08/25/2026 18:28 | 100 | 132.96 |
| 08/25/2026 18:28 | 20 | 132.96 |
| 08/25/2026 18:28 | 100 | 132.96 |
| 08/25/2026 18:28 | 100 | 132.97 |
| 08/25/2026 18:28 | 190 | 132.975 |
| 08/25/2026 18:28 | 100 | 132.975 |
| 08/25/2026 18:28 | 78 | 132.97 |
| 08/25/2026 18:28 | 6 | 132.98 |
| 08/25/2026 18:28 | 100 | 132.98 |
| 08/25/2026 18:28 | 100 | 132.97 |
| 08/25/2026 18:28 | 100 | 132.97 |
| 08/25/2026 18:28 | 12 | 132.97 |
| 08/25/2026 18:28 | 1 | 132.96 |
| 08/25/2026 18:28 | 100 | 132.96 |
| 08/25/2026 18:28 | 100 | 132.95 |
| 08/25/2026 18:28 | 2 | 132.95 |
| 08/25/2026 18:28 | 44 | 132.95 |
| 08/25/2026 18:28 | 100 | 132.96 |
| 08/25/2026 18:28 | 3 | 132.94 |
| 08/25/2026 18:28 | 7 | 132.93 |
| 08/25/2026 18:28 | 1 | 132.93 |
| 08/25/2026 18:28 | 300 | 132.945 |
| 08/25/2026 18:28 | 22 | 132.945 |
| 08/25/2026 18:28 | 4 | 132.945 |
| 08/25/2026 18:28 | 20 | 132.95 |
| 08/25/2026 18:28 | 44 | 132.95 |
| 08/25/2026 18:28 | 100 | 132.95 |
| 08/25/2026 18:28 | 1 | 132.95 |
| 08/25/2026 18:28 | 1 | 132.92 |
| 08/25/2026 18:28 | 100 | 132.93 |
| 08/25/2026 18:28 | 2 | 132.93 |
| 08/25/2026 18:28 | 20 | 132.94 |
| 08/25/2026 18:28 | 39 | 132.945 |
| 08/25/2026 18:28 | 32 | 132.93 |
| 08/25/2026 18:28 | 7 | 132.93 |
| 08/25/2026 18:28 | 20 | 132.94 |
| 08/25/2026 18:28 | 14 | 132.93 |
| 08/25/2026 18:28 | 5 | 132.94 |
| 08/25/2026 18:28 | 43 | 132.92 |
| 08/25/2026 18:28 | 2 | 132.92 |
| 08/25/2026 18:28 | 1 | 132.92 |
| 08/25/2026 18:28 | 100 | 132.93 |
| 08/25/2026 18:28 | 20 | 132.94 |
| 08/25/2026 18:28 | 5 | 132.92 |
| 08/25/2026 18:28 | 80 | 132.92 |
| 08/25/2026 18:28 | 97 | 132.92 |
| 08/25/2026 18:28 | 2 | 132.92 |
| 08/25/2026 18:28 | 220 | 132.93 |
| 08/25/2026 18:28 | 97 | 132.94 |
| 08/25/2026 18:28 | 80 | 132.93 |
| 08/25/2026 18:28 | 3 | 132.94 |
| 08/25/2026 18:28 | 100 | 132.93 |
| 08/25/2026 18:28 | 1 | 132.92 |
| 08/25/2026 18:28 | 102 | 132.92 |
| 08/25/2026 18:28 | 100 | 132.93 |
| 08/25/2026 18:28 | 2 | 132.94 |
| 08/25/2026 18:28 | 33 | 132.95 |
| 08/25/2026 18:28 | 6 | 132.95 |
| 08/25/2026 18:28 | 1 | 132.95 |
| 08/25/2026 18:28 | 234 | 132.93 |
| 08/25/2026 18:28 | 100 | 132.93 |
| 08/25/2026 18:28 | 20 | 132.90 |
| 08/25/2026 18:28 | 100 | 132.90 |
| 08/25/2026 18:28 | 100 | 132.91 |
| 08/25/2026 18:28 | 100 | 132.915 |
| 08/25/2026 18:28 | 200 | 132.915 |
| 08/25/2026 18:28 | 58 | 132.92 |
| 08/25/2026 18:28 | 20 | 132.92 |
| 08/25/2026 18:28 | 100 | 132.915 |
| 08/25/2026 18:28 | 100 | 132.92 |
| 08/25/2026 18:28 | 3 | 132.92 |
| 08/25/2026 18:28 | 97 | 132.92 |
| 08/25/2026 18:28 | 20 | 132.94 |
| 08/25/2026 18:27 | 32 | 132.91 |
| 08/25/2026 18:27 | 190 | 132.93 |
| 08/25/2026 18:27 | 81 | 132.93 |
| 08/25/2026 18:27 | 219 | 132.93 |
| 08/25/2026 18:27 | 84 | 132.93 |
| 08/25/2026 18:27 | 106 | 132.93 |
| 08/25/2026 18:27 | 96 | 132.93 |
| 08/25/2026 18:27 | 203 | 132.93 |
| 08/25/2026 18:27 | 1 | 132.93 |
| 08/25/2026 18:27 | 20 | 132.93 |
| 08/25/2026 18:27 | 16 | 132.92 |
| 08/25/2026 18:27 | 100 | 132.92 |
| 08/25/2026 18:27 | 17 | 132.93 |
| 08/25/2026 18:27 | 100 | 132.93 |
| 08/25/2026 18:27 | 100 | 132.95 |
| 08/25/2026 18:27 | 20 | 132.94 |
| 08/25/2026 18:27 | 100 | 132.95 |
| 08/25/2026 18:27 | 6 | 132.94 |
| 08/25/2026 18:27 | 100 | 132.93 |
| 08/25/2026 18:27 | 3 | 132.93 |
| 08/25/2026 18:27 | 15 | 132.92 |
| 08/25/2026 18:27 | 20 | 132.92 |
| 08/25/2026 18:27 | 20 | 132.92 |
| 08/25/2026 18:27 | 2 | 132.92 |
| 08/25/2026 18:27 | 11 | 132.91 |
| 08/25/2026 18:27 | 195 | 132.88 |
| 08/25/2026 18:27 | 85 | 132.88 |
| 08/25/2026 18:27 | 110 | 132.895 |
| 08/25/2026 18:27 | 29 | 132.875 |
| 08/25/2026 18:27 | 100 | 132.875 |
| 08/25/2026 18:27 | 40 | 132.88 |
| 08/25/2026 18:27 | 60 | 132.88 |
| 08/25/2026 18:27 | 20 | 132.88 |
| 08/25/2026 18:26 | 20 | 132.90 |
| 08/25/2026 18:26 | 29 | 132.88 |
| 08/25/2026 18:26 | 100 | 132.87 |
| 08/25/2026 18:26 | 50 | 132.865 |
| 08/25/2026 18:26 | 50 | 132.865 |
| 08/25/2026 18:26 | 20 | 132.87 |
| 08/25/2026 18:26 | 1 | 132.87 |
| 08/25/2026 18:26 | 20 | 132.87 |
| 08/25/2026 18:26 | 20 | 132.86 |
| 08/25/2026 18:25 | 4 | 132.85 |
| 08/25/2026 18:25 | 6 | 132.85 |
| 08/25/2026 18:25 | 100 | 132.88 |
| 08/25/2026 18:25 | 2 | 132.89 |
| 08/25/2026 18:25 | 190 | 132.905 |
| 08/25/2026 18:25 | 100 | 132.905 |
| 08/25/2026 18:25 | 20 | 132.91 |
| 08/25/2026 18:25 | 100 | 132.89 |
| 08/25/2026 18:25 | 1 | 132.89 |
| 08/25/2026 18:25 | 100 | 132.89 |
| 08/25/2026 18:24 | 50 | 132.89 |
| 08/25/2026 18:24 | 50 | 132.89 |
| 08/25/2026 18:24 | 11 | 132.87 |
| 08/25/2026 18:24 | 20 | 132.87 |
| 08/25/2026 18:24 | 89 | 132.865 |
| 08/25/2026 18:24 | 11 | 132.86 |
| 08/25/2026 18:24 | 2 | 132.87 |
| 08/25/2026 18:24 | 10 | 132.87 |
| 08/25/2026 18:24 | 20 | 132.88 |
| 08/25/2026 18:24 | 1 | 132.85 |
| 08/25/2026 18:23 | 190 | 132.84 |
| 08/25/2026 18:23 | 75 | 132.83 |
| 08/25/2026 18:23 | 37 | 132.83 |
| 08/25/2026 18:23 | 24 | 132.83 |
| 08/25/2026 18:23 | 50 | 132.84 |
| 08/25/2026 18:23 | 100 | 132.84 |
| 08/25/2026 18:23 | 100 | 132.85 |
| 08/25/2026 18:23 | 55 | 132.875 |
| 08/25/2026 18:23 | 100 | 132.89 |
| 08/25/2026 18:23 | 1 | 132.89 |
| 08/25/2026 18:23 | 1 | 132.89 |
| 08/25/2026 18:22 | 1 | 132.88 |
| 08/25/2026 18:22 | 50 | 132.87 |
| 08/25/2026 18:22 | 50 | 132.855 |
| 08/25/2026 18:22 | 20 | 132.86 |
| 08/25/2026 18:22 | 100 | 132.88 |
| 08/25/2026 18:22 | 1 | 132.88 |
| 08/25/2026 18:22 | 100 | 132.88 |
| 08/25/2026 18:21 | 1 | 132.90 |
| 08/25/2026 18:21 | 99 | 132.91 |
| 08/25/2026 18:21 | 1 | 132.91 |
| 08/25/2026 18:21 | 93 | 132.92 |
| 08/25/2026 18:21 | 20 | 132.93 |
| 08/25/2026 18:21 | 10 | 132.95 |
| 08/25/2026 18:21 | 1 | 132.95 |
| 08/25/2026 18:21 | 100 | 132.95 |
| 08/25/2026 18:20 | 20 | 132.96 |
| 08/25/2026 18:20 | 1 | 132.96 |
| 08/25/2026 18:19 | 10 | 132.97 |
| 08/25/2026 18:19 | 1 | 132.99 |
| 08/25/2026 18:19 | 232 | 132.98 |
| 08/25/2026 18:19 | 2 | 132.98 |
| 08/25/2026 18:19 | 6 | 132.95 |
| 08/25/2026 18:19 | 1 | 132.96 |
| 08/25/2026 18:19 | 5 | 132.96 |
| 08/25/2026 18:18 | 68 | 132.98 |
| 08/25/2026 18:18 | 100 | 132.99 |
| 08/25/2026 18:18 | 42 | 132.99 |
| 08/25/2026 18:18 | 100 | 132.98 |
| 08/25/2026 18:18 | 40 | 132.96 |
| 08/25/2026 18:18 | 1 | 132.97 |
| 08/25/2026 18:18 | 1 | 132.97 |
| 08/25/2026 18:18 | 91 | 132.95 |
| 08/25/2026 18:17 | 66 | 132.97 |
| 08/25/2026 18:17 | 158 | 132.98 |
| 08/25/2026 18:17 | 100 | 132.985 |
| 08/25/2026 18:17 | 200 | 132.985 |
| 08/25/2026 18:17 | 10 | 132.98 |
| 08/25/2026 18:17 | 190 | 132.98 |
| 08/25/2026 18:17 | 42 | 132.98 |
| 08/25/2026 18:17 | 31 | 132.98 |
| 08/25/2026 18:17 | 65 | 132.99 |
| 08/25/2026 18:17 | 1 | 133.01 |
| 08/25/2026 18:17 | 100 | 133.015 |
| 08/25/2026 18:17 | 5 | 133.01 |
| 08/25/2026 18:16 | 1 | 133.03 |
| 08/25/2026 18:16 | 38 | 133.02 |
| 08/25/2026 18:16 | 10 | 133.01 |
| 08/25/2026 18:16 | 100 | 133.005 |
| 08/25/2026 18:16 | 20 | 133.00 |
| 08/25/2026 18:16 | 2 | 132.99 |
| 08/25/2026 18:16 | 2 | 132.99 |
| 08/25/2026 18:16 | 100 | 132.98 |
| 08/25/2026 18:15 | 100 | 132.98 |
| 08/25/2026 18:15 | 93 | 133.01 |
| 08/25/2026 18:15 | 6 | 133.01 |
| 08/25/2026 18:15 | 71 | 133.03 |
| 08/25/2026 18:15 | 100 | 133.04 |
| 08/25/2026 18:15 | 234 | 133.02 |
| 08/25/2026 18:15 | 20 | 133.00 |
| 08/25/2026 18:15 | 5 | 133.00 |
| 08/25/2026 18:15 | 100 | 133.01 |
| 08/25/2026 18:14 | 12 | 133.01 |
| 08/25/2026 18:14 | 20 | 132.99 |
| 08/25/2026 18:13 | 67 | 133.00 |
| 08/25/2026 18:13 | 70 | 133.01 |
| 08/25/2026 18:13 | 20 | 133.01 |
| 08/25/2026 18:13 | 10 | 133.01 |
| 08/25/2026 18:13 | 90 | 133.01 |
| 08/25/2026 18:13 | 100 | 133.015 |
| 08/25/2026 18:13 | 62 | 133.02 |
| 08/25/2026 18:13 | 4 | 133.02 |
| 08/25/2026 18:13 | 50 | 133.03 |
| 08/25/2026 18:13 | 50 | 133.03 |
| 08/25/2026 18:13 | 57 | 133.01 |
| 08/25/2026 18:13 | 42 | 133.015 |
| 08/25/2026 18:13 | 10 | 133.01 |
| 08/25/2026 18:12 | 4 | 133.03 |
| 08/25/2026 18:12 | 200 | 133.02 |
| 08/25/2026 18:12 | 12 | 133.00 |
| 08/25/2026 18:12 | 10 | 133.00 |
| 08/25/2026 18:12 | 20 | 133.00 |
| 08/25/2026 18:12 | 10 | 133.00 |
| 08/25/2026 18:12 | 12 | 133.01 |
| 08/25/2026 18:12 | 9 | 133.01 |
| 08/25/2026 18:12 | 43 | 133.03 |
| 08/25/2026 18:12 | 25 | 133.03 |
| 08/25/2026 18:11 | 100 | 133.04 |
| 08/25/2026 18:11 | 35 | 133.04 |
| 08/25/2026 18:11 | 1 | 133.03 |
| 08/25/2026 18:11 | 46 | 133.03 |
| 08/25/2026 18:11 | 35 | 133.04 |
| 08/25/2026 18:11 | 11 | 133.03 |
| 08/25/2026 18:11 | 65 | 133.05 |
| 08/25/2026 18:11 | 23 | 133.06 |
| 08/25/2026 18:11 | 29 | 133.08 |
| 08/25/2026 18:11 | 66 | 133.07 |
| 08/25/2026 18:11 | 100 | 133.07 |
| 08/25/2026 18:11 | 1 | 133.08 |
| 08/25/2026 18:11 | 100 | 133.08 |
| 08/25/2026 18:11 | 66 | 133.10 |
| 08/25/2026 18:11 | 18 | 133.10 |
| 08/25/2026 18:11 | 65 | 133.10 |
| 08/25/2026 18:11 | 60 | 133.10 |
| 08/25/2026 18:11 | 40 | 133.10 |
| 08/25/2026 18:10 | 100 | 133.09 |
| 08/25/2026 18:10 | 20 | 133.08 |
| 08/25/2026 18:10 | 53 | 133.075 |
| 08/25/2026 18:10 | 100 | 133.08 |
| 08/25/2026 18:10 | 100 | 133.08 |
| 08/25/2026 18:10 | 2 | 133.10 |
| 08/25/2026 18:10 | 3 | 133.10 |
| 08/25/2026 18:10 | 74 | 133.07 |
| 08/25/2026 18:10 | 1 | 133.07 |
| 08/25/2026 18:10 | 25 | 133.07 |
| 08/25/2026 18:10 | 65 | 133.07 |
| 08/25/2026 18:10 | 100 | 133.08 |
| 08/25/2026 18:09 | 2 | 133.08 |
| 08/25/2026 18:09 | 2 | 133.08 |
| 08/25/2026 18:09 | 1 | 133.08 |
| 08/25/2026 18:09 | 20 | 133.10 |
| 08/25/2026 18:08 | 45 | 133.13 |
| 08/25/2026 18:08 | 39 | 133.13 |
| 08/25/2026 18:08 | 11 | 133.13 |
| 08/25/2026 18:08 | 100 | 133.14 |
| 08/25/2026 18:08 | 100 | 133.14 |
| 08/25/2026 18:08 | 5 | 133.14 |
| 08/25/2026 18:08 | 50 | 133.145 |
| 08/25/2026 18:07 | 1 | 133.125 |
| 08/25/2026 18:07 | 2 | 133.125 |
| 08/25/2026 18:07 | 20 | 133.12 |
| 08/25/2026 18:07 | 74 | 133.09 |
| 08/25/2026 18:07 | 20 | 133.09 |
| 08/25/2026 18:07 | 100 | 133.08 |
| 08/25/2026 18:07 | 100 | 133.08 |
| 08/25/2026 18:07 | 21 | 133.08 |
| 08/25/2026 18:07 | 16 | 133.08 |
| 08/25/2026 18:07 | 1 | 133.11 |
| 08/25/2026 18:07 | 100 | 133.11 |
| 08/25/2026 18:06 | 93 | 133.07 |
| 08/25/2026 18:06 | 7 | 133.07 |
| 08/25/2026 18:06 | 93 | 133.075 |
| 08/25/2026 18:06 | 7 | 133.075 |
| 08/25/2026 18:06 | 44 | 133.07 |
| 08/25/2026 18:06 | 7 | 133.07 |
| 08/25/2026 18:06 | 1 | 133.07 |
| 08/25/2026 18:06 | 7 | 133.07 |
| 08/25/2026 18:06 | 40 | 133.07 |
| 08/25/2026 18:06 | 1 | 133.07 |
| 08/25/2026 18:06 | 7 | 133.07 |
| 08/25/2026 18:06 | 100 | 133.07 |
| 08/25/2026 18:06 | 24 | 133.10 |
| 08/25/2026 18:06 | 5 | 133.10 |
| 08/25/2026 18:06 | 1 | 133.10 |
| 08/25/2026 18:06 | 10 | 133.13 |
| 08/25/2026 18:06 | 1 | 133.13 |
| 08/25/2026 18:05 | 1 | 133.12 |
| 08/25/2026 18:05 | 100 | 133.11 |
| 08/25/2026 18:05 | 20 | 133.12 |
| 08/25/2026 18:05 | 120 | 133.15 |
| 08/25/2026 18:04 | 3 | 133.14 |
| 08/25/2026 18:04 | 13 | 133.16 |
| 08/25/2026 18:04 | 2 | 133.19 |
| 08/25/2026 18:04 | 100 | 133.16 |
| 08/25/2026 18:04 | 100 | 133.145 |
| 08/25/2026 18:04 | 1 | 133.16 |
| 08/25/2026 18:04 | 100 | 133.16 |
| 08/25/2026 18:04 | 100 | 133.15 |
| 08/25/2026 18:04 | 100 | 133.15 |
| 08/25/2026 18:04 | 10 | 133.15 |
| 08/25/2026 18:04 | 1 | 133.17 |
| 08/25/2026 18:03 | 100 | 133.15 |
| 08/25/2026 18:03 | 20 | 133.12 |
| 08/25/2026 18:03 | 60 | 133.04 |
| 08/25/2026 18:03 | 1 | 133.04 |
| 08/25/2026 18:03 | 174 | 133.04 |
| 08/25/2026 18:03 | 100 | 133.03 |
| 08/25/2026 18:02 | 1 | 133.08 |
| 08/25/2026 18:02 | 40 | 133.10 |
| 08/25/2026 18:02 | 10 | 133.10 |
| 08/25/2026 18:02 | 8 | 133.11 |
| 08/25/2026 18:02 | 100 | 133.11 |
| 08/25/2026 18:02 | 20 | 133.12 |
| 08/25/2026 18:02 | 100 | 133.12 |
| 08/25/2026 18:02 | 20 | 133.12 |
| 08/25/2026 18:02 | 100 | 133.09 |
| 08/25/2026 18:01 | 33 | 133.08 |
| 08/25/2026 18:01 | 1 | 133.08 |
| 08/25/2026 18:01 | 100 | 133.07 |
| 08/25/2026 18:01 | 20 | 133.10 |
| 08/25/2026 18:01 | 100 | 133.09 |
| 08/25/2026 18:01 | 1 | 133.11 |
| 08/25/2026 18:01 | 132 | 133.11 |
| 08/25/2026 18:01 | 44 | 133.10 |
| 08/25/2026 18:01 | 2 | 133.09 |
| 08/25/2026 18:01 | 1 | 133.10 |
| 08/25/2026 18:01 | 55 | 133.10 |
| 08/25/2026 18:01 | 10 | 133.10 |
| 08/25/2026 18:01 | 100 | 133.13 |
| 08/25/2026 18:01 | 20 | 133.13 |
| 08/25/2026 18:00 | 5 | 133.12 |
| 08/25/2026 18:00 | 1 | 133.13 |
| 08/25/2026 18:00 | 100 | 133.13 |
| 08/25/2026 18:00 | 100 | 133.13 |
| 08/25/2026 18:00 | 5 | 133.15 |
| 08/25/2026 18:00 | 100 | 133.07 |
| 08/25/2026 17:59 | 55 | 133.13 |
| 08/25/2026 17:59 | 200 | 133.13 |
| 08/25/2026 17:59 | 20 | 133.12 |
| 08/25/2026 17:59 | 4 | 133.12 |
| 08/25/2026 17:59 | 4 | 133.125 |
| 08/25/2026 17:59 | 4 | 133.125 |
| 08/25/2026 17:59 | 4 | 133.125 |
| 08/25/2026 17:58 | 99 | 133.14 |
| 08/25/2026 17:58 | 1 | 133.14 |
| 08/25/2026 17:58 | 100 | 133.15 |
| 08/25/2026 17:58 | 100 | 133.15 |
| 08/25/2026 17:58 | 4 | 133.16 |
| 08/25/2026 17:58 | 10 | 133.17 |
| 08/25/2026 17:58 | 80 | 133.17 |
| 08/25/2026 17:58 | 20 | 133.17 |
| 08/25/2026 17:58 | 100 | 133.18 |
| 08/25/2026 17:58 | 250 | 133.20 |
| 08/25/2026 17:58 | 40 | 133.19 |
| 08/25/2026 17:58 | 7 | 133.17 |
| 08/25/2026 17:58 | 1 | 133.15 |
| 08/25/2026 17:57 | 50 | 133.13 |
| 08/25/2026 17:57 | 100 | 133.09 |
| 08/25/2026 17:57 | 1 | 133.10 |
| 08/25/2026 17:57 | 2 | 133.10 |
| 08/25/2026 17:57 | 1 | 133.10 |
| 08/25/2026 17:57 | 310 | 133.07 |
| 08/25/2026 17:57 | 100 | 133.07 |
| 08/25/2026 17:57 | 1 | 133.07 |
| 08/25/2026 17:57 | 89 | 133.07 |
| 08/25/2026 17:57 | 11 | 133.07 |
| 08/25/2026 17:57 | 300 | 133.03 |
| 08/25/2026 17:57 | 100 | 133.03 |
| 08/25/2026 17:57 | 100 | 133.03 |
| 08/25/2026 17:57 | 8 | 133.01 |
| 08/25/2026 17:56 | 100 | 133.00 |
| 08/25/2026 17:56 | 50 | 133.00 |
| 08/25/2026 17:56 | 127 | 133.00 |
| 08/25/2026 17:56 | 2 | 132.99 |
| 08/25/2026 17:56 | 43 | 132.98 |
| 08/25/2026 17:56 | 68 | 132.98 |
| 08/25/2026 17:56 | 73 | 133.00 |
| 08/25/2026 17:56 | 3 | 132.99 |
| 08/25/2026 17:56 | 3 | 132.98 |
| 08/25/2026 17:56 | 100 | 132.98 |
| 08/25/2026 17:56 | 114 | 132.98 |
| 08/25/2026 17:56 | 100 | 132.97 |
| 08/25/2026 17:56 | 5 | 132.96 |
| 08/25/2026 17:56 | 1 | 132.959 |
| 08/25/2026 17:56 | 20 | 132.92 |
| 08/25/2026 17:55 | 8 | 132.89 |
| 08/25/2026 17:55 | 3 | 132.90 |
| 08/25/2026 17:55 | 20 | 132.91 |
| 08/25/2026 17:54 | 79 | 132.85 |
| 08/25/2026 17:54 | 21 | 132.85 |
| 08/25/2026 17:54 | 20 | 132.78 |
| 08/25/2026 17:53 | 64 | 132.79 |
| 08/25/2026 17:53 | 36 | 132.79 |
| 08/25/2026 17:53 | 1 | 132.79 |
| 08/25/2026 17:53 | 1 | 132.80 |
| 08/25/2026 17:53 | 1 | 132.79 |
| 08/25/2026 17:53 | 100 | 132.81 |
| 08/25/2026 17:53 | 1 | 132.82 |
| 08/25/2026 17:53 | 100 | 132.815 |
| 08/25/2026 17:53 | 20 | 132.80 |
| 08/25/2026 17:53 | 100 | 132.78 |
| 08/25/2026 17:53 | 100 | 132.79 |
| 08/25/2026 17:52 | 1 | 132.75 |
| 08/25/2026 17:52 | 1 | 132.79 |
| 08/25/2026 17:52 | 6 | 132.80 |
| 08/25/2026 17:52 | 2 | 132.80 |
| 08/25/2026 17:51 | 20 | 132.82 |
| 08/25/2026 17:51 | 100 | 132.84 |
| 08/25/2026 17:51 | 1 | 132.86 |
| 08/25/2026 17:51 | 1 | 132.835 |
| 08/25/2026 17:51 | 100 | 132.83 |
| 08/25/2026 17:51 | 100 | 132.83 |
| 08/25/2026 17:51 | 20 | 132.84 |
| 08/25/2026 17:51 | 1 | 132.83 |
| 08/25/2026 17:51 | 1 | 132.82 |
| 08/25/2026 17:51 | 3 | 132.82 |
| 08/25/2026 17:51 | 1 | 132.82 |
| 08/25/2026 17:51 | 4 | 132.82 |
| 08/25/2026 17:51 | 8 | 132.82 |
| 08/25/2026 17:51 | 5 | 132.80 |
| 08/25/2026 17:50 | 100 | 132.78 |
| 08/25/2026 17:50 | 1 | 132.77 |
| 08/25/2026 17:50 | 200 | 132.77 |
| 08/25/2026 17:50 | 10 | 132.76 |
| 08/25/2026 17:50 | 3 | 132.76 |
| 08/25/2026 17:50 | 100 | 132.76 |
| 08/25/2026 17:50 | 100 | 132.78 |
| 08/25/2026 17:50 | 20 | 132.79 |
| 08/25/2026 17:49 | 20 | 132.79 |
| 08/25/2026 17:49 | 1 | 132.78 |
| 08/25/2026 17:49 | 64 | 132.76 |
| 08/25/2026 17:49 | 10 | 132.73 |
| 08/25/2026 17:49 | 1 | 132.73 |
| 08/25/2026 17:49 | 100 | 132.73 |
| 08/25/2026 17:49 | 2 | 132.74 |
| 08/25/2026 17:48 | 100 | 132.71 |
| 08/25/2026 17:48 | 3 | 132.71 |
| 08/25/2026 17:48 | 5 | 132.73 |
| 08/25/2026 17:48 | 19 | 132.72 |
| 08/25/2026 17:48 | 81 | 132.72 |
| 08/25/2026 17:48 | 1 | 132.72 |
| 08/25/2026 17:48 | 100 | 132.72 |
| 08/25/2026 17:48 | 100 | 132.72 |
| 08/25/2026 17:47 | 50 | 132.70 |
| 08/25/2026 17:47 | 100 | 132.70 |
| 08/25/2026 17:47 | 2 | 132.70 |
| 08/25/2026 17:47 | 1 | 132.69 |
| 08/25/2026 17:47 | 1 | 132.69 |
| 08/25/2026 17:47 | 2 | 132.66 |
| 08/25/2026 17:47 | 23 | 132.64 |
| 08/25/2026 17:47 | 1 | 132.64 |
| 08/25/2026 17:47 | 76 | 132.64 |
| 08/25/2026 17:47 | 199 | 132.65 |
| 08/25/2026 17:47 | 1 | 132.65 |
| 08/25/2026 17:47 | 100 | 132.65 |
| 08/25/2026 17:46 | 11 | 132.65 |
| 08/25/2026 17:46 | 2 | 132.65 |
| 08/25/2026 17:46 | 32 | 132.61 |
| 08/25/2026 17:46 | 24 | 132.60 |
| 08/25/2026 17:46 | 20 | 132.58 |
| 08/25/2026 17:46 | 7 | 132.57 |
| 08/25/2026 17:46 | 100 | 132.57 |
| 08/25/2026 17:46 | 1 | 132.58 |
| 08/25/2026 17:46 | 1 | 132.58 |
| 08/25/2026 17:46 | 4 | 132.58 |
| 08/25/2026 17:46 | 10 | 132.59 |
| 08/25/2026 17:46 | 250 | 132.59 |
| 08/25/2026 17:46 | 6 | 132.61 |
| 08/25/2026 17:46 | 2 | 132.61 |
| 08/25/2026 17:46 | 10 | 132.62 |
| 08/25/2026 17:46 | 4 | 132.63 |
| 08/25/2026 17:46 | 20 | 132.62 |
| 08/25/2026 17:46 | 100 | 132.62 |
| 08/25/2026 17:46 | 100 | 132.62 |
| 08/25/2026 17:46 | 20 | 132.62 |
| 08/25/2026 17:45 | 99 | 132.61 |
| 08/25/2026 17:45 | 100 | 132.61 |
| 08/25/2026 17:45 | 100 | 132.61 |
| 08/25/2026 17:45 | 1 | 132.61 |
| 08/25/2026 17:45 | 99 | 132.61 |
| 08/25/2026 17:45 | 1 | 132.61 |
| 08/25/2026 17:45 | 100 | 132.61 |
| 08/25/2026 17:45 | 100 | 132.61 |
| 08/25/2026 17:45 | 99 | 132.61 |
| 08/25/2026 17:45 | 1 | 132.61 |
| 08/25/2026 17:45 | 50 | 132.61 |
| 08/25/2026 17:45 | 100 | 132.61 |
| 08/25/2026 17:45 | 25 | 132.61 |
| 08/25/2026 17:45 | 75 | 132.61 |
| 08/25/2026 17:45 | 25 | 132.61 |
| 08/25/2026 17:44 | 100 | 132.58 |
| 08/25/2026 17:44 | 100 | 132.58 |
| 08/25/2026 17:44 | 16 | 132.58 |
| 08/25/2026 17:44 | 25 | 132.61 |
| 08/25/2026 17:44 | 100 | 132.60 |
| 08/25/2026 17:44 | 6 | 132.59 |
| 08/25/2026 17:44 | 10 | 132.58 |
| 08/25/2026 17:44 | 100 | 132.56 |
| 08/25/2026 17:44 | 20 | 132.56 |
| 08/25/2026 17:44 | 10 | 132.56 |
| 08/25/2026 17:44 | 1 | 132.525 |
| 08/25/2026 17:44 | 1 | 132.51 |
| 08/25/2026 17:44 | 100 | 132.49 |
| 08/25/2026 17:44 | 47 | 132.49 |
| 08/25/2026 17:44 | 33 | 132.49 |
| 08/25/2026 17:44 | 1 | 132.51 |
| 08/25/2026 17:44 | 190 | 132.50 |
| 08/25/2026 17:44 | 20 | 132.50 |
| 08/25/2026 17:44 | 300 | 132.50 |
| 08/25/2026 17:44 | 20 | 132.49 |
| 08/25/2026 17:44 | 1 | 132.50 |
| 08/25/2026 17:44 | 6 | 132.50 |
| 08/25/2026 17:43 | 1 | 132.52 |
| 08/25/2026 17:42 | 1 | 132.54 |
| 08/25/2026 17:42 | 1 | 132.54 |
| 08/25/2026 17:42 | 2 | 132.52 |
| 08/25/2026 17:42 | 100 | 132.49 |
| 08/25/2026 17:42 | 20 | 132.48 |
| 08/25/2026 17:41 | 100 | 132.465 |
| 08/25/2026 17:41 | 10 | 132.45 |
| 08/25/2026 17:41 | 5 | 132.44 |
| 08/25/2026 17:41 | 64 | 132.39 |
| 08/25/2026 17:40 | 20 | 132.38 |
| 08/25/2026 17:40 | 160 | 132.395 |
| 08/25/2026 17:40 | 40 | 132.40 |
| 08/25/2026 17:40 | 50 | 132.40 |
| 08/25/2026 17:40 | 100 | 132.40 |
| 08/25/2026 17:40 | 100 | 132.39 |
| 08/25/2026 17:40 | 2 | 132.38 |
| 08/25/2026 17:40 | 1 | 132.38 |
| 08/25/2026 17:40 | 97 | 132.38 |
| 08/25/2026 17:40 | 100 | 132.38 |
| 08/25/2026 17:40 | 2 | 132.40 |
| 08/25/2026 17:40 | 100 | 132.40 |
| 08/25/2026 17:40 | 2 | 132.41 |
| 08/25/2026 17:40 | 100 | 132.39 |
| 08/25/2026 17:40 | 8 | 132.38 |
| 08/25/2026 17:39 | 21 | 132.34 |
| 08/25/2026 17:39 | 1 | 132.34 |
| 08/25/2026 17:39 | 78 | 132.34 |
| 08/25/2026 17:39 | 100 | 132.35 |
| 08/25/2026 17:39 | 80 | 132.35 |
| 08/25/2026 17:39 | 500 | 132.35 |
| 08/25/2026 17:39 | 20 | 132.35 |
| 08/25/2026 17:39 | 1 | 132.32 |
| 08/25/2026 17:39 | 54 | 132.33 |
| 08/25/2026 17:39 | 46 | 132.33 |
| 08/25/2026 17:39 | 5 | 132.33 |
| 08/25/2026 17:39 | 15 | 132.33 |
| 08/25/2026 17:39 | 65 | 132.33 |
| 08/25/2026 17:39 | 20 | 132.33 |
| 08/25/2026 17:39 | 1 | 132.34 |
| 08/25/2026 17:39 | 5 | 132.36 |
| 08/25/2026 17:39 | 13 | 132.36 |
| 08/25/2026 17:38 | 41 | 132.38 |
| 08/25/2026 17:38 | 1 | 132.38 |
| 08/25/2026 17:38 | 100 | 132.385 |
| 08/25/2026 17:38 | 20 | 132.39 |
| 08/25/2026 17:38 | 40 | 132.39 |
| 08/25/2026 17:38 | 20 | 132.38 |
| 08/25/2026 17:38 | 20 | 132.38 |
| 08/25/2026 17:38 | 20 | 132.37 |
| 08/25/2026 17:38 | 100 | 132.355 |
| 08/25/2026 17:38 | 1 | 132.36 |
| 08/25/2026 17:37 | 100 | 132.36 |
| 08/25/2026 17:37 | 229 | 132.38 |
| 08/25/2026 17:37 | 20 | 132.38 |
| 08/25/2026 17:37 | 1 | 132.38 |
| 08/25/2026 17:37 | 50 | 132.38 |
| 08/25/2026 17:37 | 20 | 132.40 |
| 08/25/2026 17:37 | 3 | 132.41 |
| 08/25/2026 17:37 | 100 | 132.40 |
| 08/25/2026 17:37 | 100 | 132.41 |
| 08/25/2026 17:37 | 25 | 132.44 |
| 08/25/2026 17:37 | 100 | 132.43 |
| 08/25/2026 17:37 | 1 | 132.42 |
| 08/25/2026 17:37 | 15 | 132.40 |
| 08/25/2026 17:37 | 2 | 132.41 |
| 08/25/2026 17:37 | 6 | 132.41 |
| 08/25/2026 17:37 | 80 | 132.40 |
| 08/25/2026 17:37 | 110 | 132.40 |
| 08/25/2026 17:37 | 100 | 132.39 |
| 08/25/2026 17:37 | 1 | 132.39 |
| 08/25/2026 17:37 | 100 | 132.39 |
| 08/25/2026 17:37 | 24 | 132.39 |
| 08/25/2026 17:37 | 100 | 132.40 |
| 08/25/2026 17:37 | 96 | 132.405 |
| 08/25/2026 17:37 | 4 | 132.405 |
| 08/25/2026 17:37 | 100 | 132.39 |
| 08/25/2026 17:37 | 1 | 132.38 |
| 08/25/2026 17:37 | 1 | 132.35 |
| 08/25/2026 17:37 | 100 | 132.35 |
| 08/25/2026 17:37 | 4 | 132.35 |
| 08/25/2026 17:37 | 46 | 132.35 |
| 08/25/2026 17:37 | 1 | 132.35 |
| 08/25/2026 17:37 | 10 | 132.35 |
| 08/25/2026 17:37 | 19 | 132.35 |
| 08/25/2026 17:37 | 22 | 132.35 |
| 08/25/2026 17:37 | 1 | 132.33 |
| 08/25/2026 17:37 | 12 | 132.33 |
| 08/25/2026 17:37 | 3 | 132.33 |
| 08/25/2026 17:37 | 26 | 132.32 |
| 08/25/2026 17:37 | 6 | 132.33 |
| 08/25/2026 17:37 | 9 | 132.33 |
| 08/25/2026 17:36 | 100 | 132.21 |
| 08/25/2026 17:36 | 100 | 132.18 |
| 08/25/2026 17:36 | 1 | 132.23 |
| 08/25/2026 17:36 | 20 | 132.20 |
| 08/25/2026 17:36 | 9 | 132.20 |
| 08/25/2026 17:36 | 24 | 132.21 |
| 08/25/2026 17:36 | 20 | 132.22 |
| 08/25/2026 17:36 | 100 | 132.22 |
| 08/25/2026 17:36 | 8 | 132.23 |
| 08/25/2026 17:36 | 10 | 132.25 |
| 08/25/2026 17:36 | 200 | 132.265 |
| 08/25/2026 17:36 | 100 | 132.265 |
| 08/25/2026 17:36 | 20 | 132.28 |
| 08/25/2026 17:36 | 2 | 132.28 |
| 08/25/2026 17:36 | 28 | 132.25 |
| 08/25/2026 17:36 | 88 | 132.24 |
| 08/25/2026 17:36 | 8 | 132.24 |
| 08/25/2026 17:36 | 4 | 132.24 |
| 08/25/2026 17:36 | 6 | 132.24 |
| 08/25/2026 17:36 | 100 | 132.24 |
| 08/25/2026 17:36 | 14 | 132.24 |
| 08/25/2026 17:35 | 67 | 132.28 |
| 08/25/2026 17:35 | 17 | 132.27 |
| 08/25/2026 17:35 | 20 | 132.265 |
| 08/25/2026 17:35 | 22 | 132.265 |
| 08/25/2026 17:35 | 20 | 132.27 |
| 08/25/2026 17:35 | 99 | 132.31 |
| 08/25/2026 17:35 | 1 | 132.31 |
| 08/25/2026 17:35 | 200 | 132.31 |
| 08/25/2026 17:35 | 20 | 132.34 |
| 08/25/2026 17:35 | 20 | 132.33 |
| 08/25/2026 17:35 | 200 | 132.32 |
| 08/25/2026 17:35 | 200 | 132.35 |
| 08/25/2026 17:35 | 300 | 132.35 |
| 08/25/2026 17:35 | 300 | 132.35 |
| 08/25/2026 17:35 | 300 | 132.34 |
| 08/25/2026 17:35 | 20 | 132.35 |
| 08/25/2026 17:35 | 24 | 132.37 |
| 08/25/2026 17:35 | 10 | 132.37 |
| 08/25/2026 17:35 | 9 | 132.36 |
| 08/25/2026 17:35 | 46 | 132.36 |
| 08/25/2026 17:35 | 1 | 132.35 |
| 08/25/2026 17:35 | 8 | 132.35 |
| 08/25/2026 17:35 | 9 | 132.34 |
| 08/25/2026 17:35 | 1 | 132.33 |
| 08/25/2026 17:35 | 5 | 132.33 |
| 08/25/2026 17:35 | 45 | 132.32 |
| 08/25/2026 17:35 | 55 | 132.32 |
| 08/25/2026 17:35 | 45 | 132.31 |
| 08/25/2026 17:35 | 10 | 132.29 |
| 08/25/2026 17:35 | 20 | 132.25 |
| 08/25/2026 17:34 | 8 | 132.27 |
| 08/25/2026 17:34 | 9 | 132.24 |
| 08/25/2026 17:34 | 77 | 132.24 |
| 08/25/2026 17:34 | 64 | 132.26 |
| 08/25/2026 17:34 | 36 | 132.26 |
| 08/25/2026 17:34 | 64 | 132.26 |
| 08/25/2026 17:34 | 50 | 132.29 |
| 08/25/2026 17:34 | 40 | 132.30 |
| 08/25/2026 17:34 | 1 | 132.30 |
| 08/25/2026 17:34 | 71 | 132.30 |
| 08/25/2026 17:34 | 100 | 132.30 |
| 08/25/2026 17:34 | 183 | 132.30 |
| 08/25/2026 17:34 | 100 | 132.30 |
| 08/25/2026 17:34 | 80 | 132.30 |
| 08/25/2026 17:34 | 100 | 132.30 |
| 08/25/2026 17:34 | 3 | 132.30 |
| 08/25/2026 17:34 | 100 | 132.30 |
| 08/25/2026 17:34 | 77 | 132.30 |
| 08/25/2026 17:34 | 20 | 132.30 |
| 08/25/2026 17:34 | 100 | 132.31 |
| 08/25/2026 17:33 | 100 | 132.33 |
| 08/25/2026 17:33 | 190 | 132.37 |
| 08/25/2026 17:33 | 9 | 132.37 |
| 08/25/2026 17:33 | 5 | 132.36 |
| 08/25/2026 17:33 | 5 | 132.35 |
| 08/25/2026 17:33 | 12 | 132.34 |
| 08/25/2026 17:33 | 12 | 132.33 |
| 08/25/2026 17:33 | 161 | 132.33 |
| 08/25/2026 17:33 | 73 | 132.33 |
| 08/25/2026 17:33 | 27 | 132.33 |
| 08/25/2026 17:33 | 3 | 132.30 |
| 08/25/2026 17:33 | 20 | 132.30 |
| 08/25/2026 17:33 | 20 | 132.30 |
| 08/25/2026 17:33 | 5 | 132.29 |
| 08/25/2026 17:33 | 5 | 132.28 |
| 08/25/2026 17:33 | 36 | 132.26 |
| 08/25/2026 17:33 | 5 | 132.29 |
| 08/25/2026 17:33 | 50 | 132.28 |
| 08/25/2026 17:33 | 50 | 132.28 |
| 08/25/2026 17:33 | 7 | 132.28 |
| 08/25/2026 17:33 | 1 | 132.28 |
| 08/25/2026 17:33 | 100 | 132.28 |
| 08/25/2026 17:32 | 2 | 132.30 |
| 08/25/2026 17:32 | 27 | 132.31 |
| 08/25/2026 17:32 | 100 | 132.31 |
| 08/25/2026 17:32 | 2 | 132.31 |
| 08/25/2026 17:32 | 1 | 132.31 |
| 08/25/2026 17:32 | 20 | 132.31 |
| 08/25/2026 17:32 | 77 | 132.31 |
| 08/25/2026 17:32 | 46 | 132.33 |
| 08/25/2026 17:32 | 20 | 132.32 |
| 08/25/2026 17:32 | 100 | 132.32 |
| 08/25/2026 17:31 | 70 | 132.33 |
| 08/25/2026 17:31 | 4 | 132.31 |
| 08/25/2026 17:31 | 2 | 132.31 |
| 08/25/2026 17:31 | 20 | 132.30 |
| 08/25/2026 17:31 | 100 | 132.31 |
| 08/25/2026 17:31 | 100 | 132.31 |
| 08/25/2026 17:31 | 20 | 132.33 |
| 08/25/2026 17:30 | 2 | 132.36 |
| 08/25/2026 17:30 | 100 | 132.34 |
| 08/25/2026 17:30 | 100 | 132.34 |
| 08/25/2026 17:30 | 100 | 132.35 |
| 08/25/2026 17:30 | 100 | 132.35 |
| 08/25/2026 17:30 | 20 | 132.355 |
| 08/25/2026 17:30 | 20 | 132.39 |
| 08/25/2026 17:30 | 14 | 132.38 |
| 08/25/2026 17:30 | 100 | 132.32 |
| 08/25/2026 17:30 | 11 | 132.36 |
| 08/25/2026 17:30 | 100 | 132.36 |
| 08/25/2026 17:30 | 100 | 132.37 |
| 08/25/2026 17:29 | 88 | 132.32 |
| 08/25/2026 17:29 | 12 | 132.32 |
| 08/25/2026 17:29 | 12 | 132.34 |
| 08/25/2026 17:29 | 234 | 132.34 |
| 08/25/2026 17:29 | 54 | 132.34 |
| 08/25/2026 17:29 | 2 | 132.33 |
| 08/25/2026 17:29 | 190 | 132.32 |
| 08/25/2026 17:29 | 90 | 132.33 |
| 08/25/2026 17:29 | 2 | 132.33 |
| 08/25/2026 17:29 | 6 | 132.33 |
| 08/25/2026 17:29 | 2 | 132.33 |
| 08/25/2026 17:29 | 1 | 132.34 |
| 08/25/2026 17:29 | 3 | 132.34 |
| 08/25/2026 17:29 | 21 | 132.34 |
| 08/25/2026 17:28 | 3 | 132.34 |
| 08/25/2026 17:28 | 2 | 132.34 |
| 08/25/2026 17:28 | 20 | 132.33 |
| 08/25/2026 17:28 | 20 | 132.32 |
| 08/25/2026 17:28 | 20 | 132.31 |
| 08/25/2026 17:28 | 1 | 132.30 |
| 08/25/2026 17:28 | 99 | 132.30 |
| 08/25/2026 17:28 | 1 | 132.30 |
| 08/25/2026 17:28 | 20 | 132.32 |
| 08/25/2026 17:28 | 20 | 132.32 |
| 08/25/2026 17:27 | 10 | 132.30 |
| 08/25/2026 17:27 | 3 | 132.30 |
| 08/25/2026 17:27 | 66 | 132.30 |
| 08/25/2026 17:27 | 21 | 132.31 |
| 08/25/2026 17:27 | 3 | 132.31 |
| 08/25/2026 17:27 | 66 | 132.30 |
| 08/25/2026 17:27 | 1 | 132.30 |
| 08/25/2026 17:27 | 200 | 132.30 |
| 08/25/2026 17:27 | 1 | 132.31 |
| 08/25/2026 17:27 | 100 | 132.325 |
| 08/25/2026 17:27 | 1 | 132.31 |
| 08/25/2026 17:27 | 100 | 132.31 |
| 08/25/2026 17:27 | 100 | 132.33 |
| 08/25/2026 17:27 | 3 | 132.325 |
| 08/25/2026 17:27 | 10 | 132.325 |
| 08/25/2026 17:27 | 20 | 132.325 |
| 08/25/2026 17:27 | 100 | 132.325 |
| 08/25/2026 17:27 | 100 | 132.325 |
| 08/25/2026 17:27 | 90 | 132.325 |
| 08/25/2026 17:27 | 20 | 132.325 |
| 08/25/2026 17:27 | 50 | 132.325 |
| 08/25/2026 17:26 | 234 | 132.32 |
| 08/25/2026 17:26 | 10 | 132.30 |
| 08/25/2026 17:26 | 4 | 132.33 |
| 08/25/2026 17:26 | 1 | 132.33 |
| 08/25/2026 17:26 | 6 | 132.33 |
| 08/25/2026 17:26 | 200 | 132.34 |
| 08/25/2026 17:26 | 2 | 132.35 |
| 08/25/2026 17:26 | 5 | 132.35 |
| 08/25/2026 17:26 | 5 | 132.35 |
| 08/25/2026 17:26 | 3 | 132.35 |
| 08/25/2026 17:25 | 20 | 132.36 |
| 08/25/2026 17:25 | 8 | 132.37 |
| 08/25/2026 17:25 | 50 | 132.39 |
| 08/25/2026 17:25 | 100 | 132.39 |
| 08/25/2026 17:25 | 20 | 132.38 |
| 08/25/2026 17:25 | 100 | 132.38 |
| 08/25/2026 17:25 | 20 | 132.37 |
| 08/25/2026 17:25 | 37 | 132.35 |
| 08/25/2026 17:25 | 100 | 132.35 |
| 08/25/2026 17:25 | 100 | 132.36 |
| 08/25/2026 17:24 | 1 | 132.39 |
| 08/25/2026 17:24 | 5 | 132.40 |
| 08/25/2026 17:24 | 20 | 132.395 |
| 08/25/2026 17:24 | 20 | 132.39 |
| 08/25/2026 17:24 | 22 | 132.39 |
| 08/25/2026 17:24 | 1 | 132.36 |
| 08/25/2026 17:23 | 100 | 132.45 |
| 08/25/2026 17:23 | 40 | 132.46 |
| 08/25/2026 17:23 | 5 | 132.50 |
| 08/25/2026 17:23 | 40 | 132.51 |
| 08/25/2026 17:23 | 20 | 132.53 |
| 08/25/2026 17:23 | 20 | 132.53 |
| 08/25/2026 17:22 | 20 | 132.52 |
| 08/25/2026 17:22 | 100 | 132.52 |
| 08/25/2026 17:22 | 100 | 132.53 |
| 08/25/2026 17:22 | 20 | 132.54 |
| 08/25/2026 17:22 | 100 | 132.53 |
| 08/25/2026 17:22 | 4 | 132.53 |
| 08/25/2026 17:22 | 26 | 132.54 |
| 08/25/2026 17:22 | 74 | 132.54 |
| 08/25/2026 17:22 | 50 | 132.55 |
| 08/25/2026 17:22 | 8 | 132.55 |
| 08/25/2026 17:22 | 3 | 132.53 |
| 08/25/2026 17:21 | 20 | 132.53 |
| 08/25/2026 17:21 | 6 | 132.54 |
| 08/25/2026 17:21 | 6 | 132.54 |
| 08/25/2026 17:21 | 153 | 132.52 |
| 08/25/2026 17:21 | 81 | 132.52 |
| 08/25/2026 17:21 | 100 | 132.51 |
| 08/25/2026 17:21 | 100 | 132.49 |
| 08/25/2026 17:21 | 2 | 132.49 |
| 08/25/2026 17:21 | 100 | 132.49 |
| 08/25/2026 17:21 | 40 | 132.49 |
| 08/25/2026 17:21 | 20 | 132.50 |
| 08/25/2026 17:21 | 20 | 132.50 |
| 08/25/2026 17:21 | 20 | 132.48 |
| 08/25/2026 17:20 | 100 | 132.485 |
| 08/25/2026 17:20 | 20 | 132.48 |
| 08/25/2026 17:20 | 24 | 132.46 |
| 08/25/2026 17:20 | 100 | 132.46 |
| 08/25/2026 17:20 | 98 | 132.46 |
| 08/25/2026 17:20 | 100 | 132.475 |
| 08/25/2026 17:20 | 200 | 132.47 |
| 08/25/2026 17:20 | 100 | 132.47 |
| 08/25/2026 17:20 | 50 | 132.47 |
| 08/25/2026 17:20 | 100 | 132.47 |
| 08/25/2026 17:20 | 100 | 132.48 |
| 08/25/2026 17:20 | 100 | 132.50 |
| 08/25/2026 17:20 | 100 | 132.49 |
| 08/25/2026 17:20 | 100 | 132.49 |
| 08/25/2026 17:20 | 100 | 132.52 |
| 08/25/2026 17:20 | 100 | 132.53 |
| 08/25/2026 17:20 | 6 | 132.53 |
| 08/25/2026 17:20 | 1 | 132.53 |
| 08/25/2026 17:20 | 40 | 132.53 |
| 08/25/2026 17:20 | 100 | 132.54 |
| 08/25/2026 17:19 | 66 | 132.54 |
| 08/25/2026 17:19 | 14 | 132.54 |
| 08/25/2026 17:19 | 20 | 132.54 |
| 08/25/2026 17:19 | 6 | 132.54 |
| 08/25/2026 17:19 | 100 | 132.52 |
| 08/25/2026 17:18 | 20 | 132.45 |
| 08/25/2026 17:18 | 7 | 132.45 |
| 08/25/2026 17:18 | 100 | 132.45 |
| 08/25/2026 17:18 | 3 | 132.45 |
| 08/25/2026 17:18 | 1 | 132.45 |
| 08/25/2026 17:18 | 196 | 132.45 |
| 08/25/2026 17:18 | 100 | 132.45 |
| 08/25/2026 17:18 | 4 | 132.45 |
| 08/25/2026 17:18 | 100 | 132.46 |
| 08/25/2026 17:18 | 1 | 132.40 |
| 08/25/2026 17:18 | 73 | 132.40 |
| 08/25/2026 17:18 | 27 | 132.41 |
| 08/25/2026 17:18 | 1 | 132.41 |
| 08/25/2026 17:18 | 1 | 132.41 |
| 08/25/2026 17:18 | 71 | 132.41 |
| 08/25/2026 17:18 | 100 | 132.415 |
| 08/25/2026 17:18 | 2 | 132.41 |
| 08/25/2026 17:18 | 100 | 132.39 |
| 08/25/2026 17:18 | 20 | 132.39 |
| 08/25/2026 17:17 | 60 | 132.31 |
| 08/25/2026 17:17 | 75 | 132.31 |
| 08/25/2026 17:17 | 25 | 132.31 |
| 08/25/2026 17:17 | 207 | 132.36 |
| 08/25/2026 17:17 | 100 | 132.36 |
| 08/25/2026 17:17 | 50 | 132.355 |
| 08/25/2026 17:17 | 111 | 132.32 |
| 08/25/2026 17:16 | 50 | 132.32 |
| 08/25/2026 17:16 | 100 | 132.30 |
| 08/25/2026 17:16 | 50 | 132.32 |
| 08/25/2026 17:15 | 15 | 132.32 |
| 08/25/2026 17:15 | 5 | 132.32 |
| 08/25/2026 17:15 | 50 | 132.365 |
| 08/25/2026 17:15 | 20 | 132.395 |
| 08/25/2026 17:14 | 20 | 132.37 |
| 08/25/2026 17:14 | 100 | 132.34 |
| 08/25/2026 17:14 | 40 | 132.33 |
| 08/25/2026 17:14 | 8 | 132.30 |
| 08/25/2026 17:14 | 8 | 132.30 |
| 08/25/2026 17:14 | 100 | 132.26 |
| 08/25/2026 17:14 | 1 | 132.27 |
| 08/25/2026 17:14 | 100 | 132.285 |
| 08/25/2026 17:13 | 13 | 132.32 |
| 08/25/2026 17:12 | 100 | 132.43 |
| 08/25/2026 17:12 | 100 | 132.42 |
| 08/25/2026 17:12 | 100 | 132.43 |
| 08/25/2026 17:12 | 50 | 132.44 |
| 08/25/2026 17:12 | 200 | 132.47 |
| 08/25/2026 17:12 | 131 | 132.48 |
| 08/25/2026 17:12 | 100 | 132.48 |
| 08/25/2026 17:11 | 50 | 132.435 |
| 08/25/2026 17:11 | 50 | 132.435 |
| 08/25/2026 17:11 | 100 | 132.42 |
| 08/25/2026 17:11 | 10 | 132.425 |
| 08/25/2026 17:11 | 100 | 132.425 |
| 08/25/2026 17:11 | 23 | 132.41 |
| 08/25/2026 17:11 | 2 | 132.43 |
| 08/25/2026 17:11 | 5 | 132.43 |
| 08/25/2026 17:11 | 21 | 132.42 |
| 08/25/2026 17:11 | 17 | 132.42 |
| 08/25/2026 17:11 | 4 | 132.39 |
| 08/25/2026 17:11 | 100 | 132.41 |
| 08/25/2026 17:11 | 193 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 71 | 132.40 |
| 08/25/2026 17:11 | 229 | 132.40 |
| 08/25/2026 17:11 | 71 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 299 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 3 | 132.40 |
| 08/25/2026 17:11 | 2 | 132.40 |
| 08/25/2026 17:11 | 294 | 132.40 |
| 08/25/2026 17:11 | 6 | 132.40 |
| 08/25/2026 17:11 | 298 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 299 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 299 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 100 | 132.40 |
| 08/25/2026 17:11 | 286 | 132.40 |
| 08/25/2026 17:11 | 8 | 132.40 |
| 08/25/2026 17:11 | 6 | 132.40 |
| 08/25/2026 17:11 | 200 | 132.40 |
| 08/25/2026 17:11 | 197 | 132.40 |
| 08/25/2026 17:11 | 103 | 132.40 |
| 08/25/2026 17:11 | 93 | 132.40 |
| 08/25/2026 17:11 | 103 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 196 | 132.40 |
| 08/25/2026 17:11 | 131 | 132.40 |
| 08/25/2026 17:11 | 100 | 132.40 |
| 08/25/2026 17:11 | 1 | 132.40 |
| 08/25/2026 17:11 | 152 | 132.40 |
| 08/25/2026 17:11 | 100 | 132.39 |
| 08/25/2026 17:11 | 100 | 132.39 |
| 08/25/2026 17:11 | 5 | 132.365 |
| 08/25/2026 17:10 | 3 | 132.34 |
| 08/25/2026 17:10 | 8 | 132.34 |
| 08/25/2026 17:10 | 38 | 132.35 |
| 08/25/2026 17:10 | 100 | 132.39 |
| 08/25/2026 17:10 | 100 | 132.38 |
| 08/25/2026 17:10 | 190 | 132.39 |
| 08/25/2026 17:10 | 21 | 132.40 |
| 08/25/2026 17:10 | 127 | 132.40 |
| 08/25/2026 17:10 | 4668 | 132.40 |
| 08/25/2026 17:10 | 32 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 268 | 132.40 |
| 08/25/2026 17:10 | 32 | 132.40 |
| 08/25/2026 17:10 | 268 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 28 | 132.40 |
| 08/25/2026 17:10 | 272 | 132.40 |
| 08/25/2026 17:10 | 28 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 100 | 132.40 |
| 08/25/2026 17:10 | 200 | 132.40 |
| 08/25/2026 17:10 | 100 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 127 | 132.40 |
| 08/25/2026 17:10 | 173 | 132.40 |
| 08/25/2026 17:10 | 127 | 132.40 |
| 08/25/2026 17:10 | 268 | 132.40 |
| 08/25/2026 17:10 | 32 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 173 | 132.40 |
| 08/25/2026 17:10 | 127 | 132.40 |
| 08/25/2026 17:10 | 173 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 133 | 132.40 |
| 08/25/2026 17:10 | 173 | 132.40 |
| 08/25/2026 17:10 | 127 | 132.40 |
| 08/25/2026 17:10 | 151 | 132.40 |
| 08/25/2026 17:10 | 21 | 132.40 |
| 08/25/2026 17:10 | 128 | 132.40 |
| 08/25/2026 17:10 | 135 | 132.40 |
| 08/25/2026 17:10 | 1 | 132.40 |
| 08/25/2026 17:10 | 36 | 132.40 |
| 08/25/2026 17:10 | 279 | 132.40 |
| 08/25/2026 17:10 | 27 | 132.40 |
| 08/25/2026 17:10 | 100 | 132.40 |
| 08/25/2026 17:10 | 173 | 132.40 |
| 08/25/2026 17:10 | 6 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 100 | 132.40 |
| 08/25/2026 17:10 | 22 | 132.40 |
| 08/25/2026 17:10 | 184 | 132.40 |
| 08/25/2026 17:10 | 116 | 132.40 |
| 08/25/2026 17:10 | 117 | 132.40 |
| 08/25/2026 17:10 | 116 | 132.40 |
| 08/25/2026 17:10 | 45 | 132.40 |
| 08/25/2026 17:10 | 72 | 132.40 |
| 08/25/2026 17:10 | 8 | 132.40 |
| 08/25/2026 17:10 | 10 | 132.40 |
| 08/25/2026 17:10 | 26 | 132.40 |
| 08/25/2026 17:10 | 1 | 132.40 |
| 08/25/2026 17:10 | 183 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 300 | 132.40 |
| 08/25/2026 17:10 | 100 | 132.40 |
| 08/25/2026 17:10 | 20 | 132.415 |
| 08/25/2026 17:10 | 20 | 132.41 |
| 08/25/2026 17:10 | 100 | 132.42 |
| 08/25/2026 17:10 | 100 | 132.43 |
| 08/25/2026 17:10 | 16 | 132.46 |
| 08/25/2026 17:10 | 7 | 132.46 |
| 08/25/2026 17:10 | 100 | 132.47 |
| 08/25/2026 17:09 | 300 | 132.49 |
| 08/25/2026 17:09 | 100 | 132.49 |
| 08/25/2026 17:09 | 50 | 132.49 |
| 08/25/2026 17:09 | 50 | 132.49 |
| 08/25/2026 17:09 | 8 | 132.50 |
| 08/25/2026 17:09 | 99 | 132.48 |
| 08/25/2026 17:09 | 1 | 132.48 |
| 08/25/2026 17:09 | 8 | 132.49 |
| 08/25/2026 17:09 | 100 | 132.49 |
| 08/25/2026 17:09 | 20 | 132.49 |
| 08/25/2026 17:08 | 5 | 132.50 |
| 08/25/2026 17:08 | 1 | 132.50 |
| 08/25/2026 17:08 | 8 | 132.49 |
| 08/25/2026 17:08 | 1 | 132.48 |
| 08/25/2026 17:08 | 50 | 132.445 |
| 08/25/2026 17:08 | 7 | 132.40 |
| 08/25/2026 17:08 | 4 | 132.40 |
| 08/25/2026 17:08 | 4 | 132.41 |
| 08/25/2026 17:08 | 7 | 132.41 |
| 08/25/2026 17:08 | 8 | 132.41 |
| 08/25/2026 17:08 | 100 | 132.41 |
| 08/25/2026 17:07 | 20 | 132.44 |
| 08/25/2026 17:07 | 100 | 132.46 |
| 08/25/2026 17:07 | 1 | 132.46 |
| 08/25/2026 17:07 | 34 | 132.46 |
| 08/25/2026 17:07 | 266 | 132.46 |
| 08/25/2026 17:07 | 1 | 132.48 |
| 08/25/2026 17:07 | 200 | 132.49 |
| 08/25/2026 17:07 | 1 | 132.49 |
| 08/25/2026 17:07 | 100 | 132.49 |
| 08/25/2026 17:07 | 98 | 132.49 |
| 08/25/2026 17:07 | 2 | 132.49 |
| 08/25/2026 17:07 | 1 | 132.48 |
| 08/25/2026 17:07 | 2 | 132.47 |
| 08/25/2026 17:07 | 3 | 132.47 |
| 08/25/2026 17:07 | 3 | 132.47 |
| 08/25/2026 17:07 | 134 | 132.45 |
| 08/25/2026 17:07 | 866 | 132.45 |
| 08/25/2026 17:07 | 1 | 132.43 |
| 08/25/2026 17:06 | 99 | 132.39 |
| 08/25/2026 17:06 | 1 | 132.39 |
| 08/25/2026 17:06 | 1 | 132.43 |
| 08/25/2026 17:06 | 8 | 132.41 |
| 08/25/2026 17:06 | 1 | 132.38 |
| 08/25/2026 17:06 | 100 | 132.38 |
| 08/25/2026 17:06 | 30 | 132.37 |
| 08/25/2026 17:06 | 1 | 132.39 |
| 08/25/2026 17:06 | 100 | 132.40 |
| 08/25/2026 17:06 | 100 | 132.40 |
| 08/25/2026 17:06 | 8 | 132.41 |
| 08/25/2026 17:06 | 49 | 132.43 |
| 08/25/2026 17:05 | 2 | 132.44 |
| 08/25/2026 17:05 | 2 | 132.43 |
| 08/25/2026 17:05 | 58 | 132.415 |
| 08/25/2026 17:05 | 190 | 132.415 |
| 08/25/2026 17:04 | 50 | 132.325 |
| 08/25/2026 17:04 | 20 | 132.34 |
| 08/25/2026 17:04 | 2 | 132.32 |
| 08/25/2026 17:04 | 44 | 132.33 |
| 08/25/2026 17:04 | 50 | 132.315 |
| 08/25/2026 17:04 | 100 | 132.32 |
| 08/25/2026 17:04 | 100 | 132.33 |
| 08/25/2026 17:04 | 100 | 132.33 |
| 08/25/2026 17:04 | 50 | 132.33 |
| 08/25/2026 17:04 | 22 | 132.32 |
| 08/25/2026 17:04 | 42 | 132.31 |
| 08/25/2026 17:04 | 8 | 132.32 |
| 08/25/2026 17:03 | 24 | 132.33 |
| 08/25/2026 17:03 | 46 | 132.33 |
| 08/25/2026 17:03 | 30 | 132.33 |
| 08/25/2026 17:03 | 100 | 132.34 |
| 08/25/2026 17:03 | 100 | 132.36 |
| 08/25/2026 17:03 | 100 | 132.36 |
| 08/25/2026 17:03 | 300 | 132.36 |
| 08/25/2026 17:03 | 501 | 132.36 |
| 08/25/2026 17:03 | 299 | 132.36 |
| 08/25/2026 17:03 | 5 | 132.40 |
| 08/25/2026 17:02 | 1 | 132.37 |
| 08/25/2026 17:02 | 12 | 132.36 |
| 08/25/2026 17:02 | 100 | 132.38 |
| 08/25/2026 17:02 | 5 | 132.36 |
| 08/25/2026 17:02 | 20 | 132.32 |
| 08/25/2026 17:02 | 18 | 132.33 |
| 08/25/2026 17:02 | 6 | 132.33 |
| 08/25/2026 17:02 | 99 | 132.32 |
| 08/25/2026 17:02 | 1 | 132.32 |
| 08/25/2026 17:02 | 100 | 132.32 |
| 08/25/2026 17:02 | 3 | 132.29 |
| 08/25/2026 17:02 | 6 | 132.29 |
| 08/25/2026 17:02 | 100 | 132.29 |
| 08/25/2026 17:02 | 1 | 132.285 |
| 08/25/2026 17:02 | 88 | 132.27 |
| 08/25/2026 17:02 | 2 | 132.27 |
| 08/25/2026 17:02 | 6 | 132.27 |
| 08/25/2026 17:01 | 1 | 132.25 |
| 08/25/2026 17:01 | 99 | 132.20 |
| 08/25/2026 17:01 | 1 | 132.20 |
| 08/25/2026 17:01 | 100 | 132.21 |
| 08/25/2026 17:01 | 100 | 132.21 |
| 08/25/2026 17:01 | 100 | 132.21 |
| 08/25/2026 17:01 | 21 | 132.23 |
| 08/25/2026 17:01 | 79 | 132.23 |
| 08/25/2026 17:00 | 1 | 132.23 |
| 08/25/2026 17:00 | 100 | 132.225 |
| 08/25/2026 17:00 | 100 | 132.225 |
| 08/25/2026 17:00 | 3 | 132.22 |
| 08/25/2026 17:00 | 5 | 132.25 |
| 08/25/2026 17:00 | 2 | 132.24 |
| 08/25/2026 17:00 | 20 | 132.22 |
| 08/25/2026 17:00 | 20 | 132.19 |
| 08/25/2026 17:00 | 50 | 132.19 |
| 08/25/2026 17:00 | 100 | 132.19 |
| 08/25/2026 16:59 | 100 | 132.20 |
| 08/25/2026 16:59 | 100 | 132.20 |
| 08/25/2026 16:59 | 4 | 132.19 |
| 08/25/2026 16:59 | 16 | 132.20 |
| 08/25/2026 16:59 | 2 | 132.21 |
| 08/25/2026 16:58 | 9 | 132.24 |
| 08/25/2026 16:58 | 100 | 132.24 |
| 08/25/2026 16:58 | 50 | 132.23 |
| 08/25/2026 16:58 | 100 | 132.24 |
| 08/25/2026 16:57 | 2 | 132.22 |
| 08/25/2026 16:57 | 1 | 132.21 |
| 08/25/2026 16:57 | 7 | 132.21 |
| 08/25/2026 16:57 | 1 | 132.21 |
| 08/25/2026 16:57 | 92 | 132.21 |
| 08/25/2026 16:57 | 1 | 132.20 |
| 08/25/2026 16:57 | 53 | 132.20 |
| 08/25/2026 16:57 | 100 | 132.19 |
| 08/25/2026 16:57 | 1 | 132.19 |
| 08/25/2026 16:57 | 6 | 132.17 |
| 08/25/2026 16:57 | 5 | 132.16 |
| 08/25/2026 16:57 | 100 | 132.15 |
| 08/25/2026 16:57 | 3 | 132.15 |
| 08/25/2026 16:57 | 4 | 132.14 |
| 08/25/2026 16:57 | 1 | 132.14 |
| 08/25/2026 16:57 | 400 | 132.10 |
| 08/25/2026 16:57 | 12 | 132.10 |
| 08/25/2026 16:57 | 11 | 132.10 |
| 08/25/2026 16:57 | 1 | 132.10 |
| 08/25/2026 16:57 | 88 | 132.10 |
| 08/25/2026 16:57 | 1 | 132.13 |
| 08/25/2026 16:57 | 1 | 132.10 |
| 08/25/2026 16:57 | 100 | 132.10 |
| 08/25/2026 16:57 | 1 | 132.13 |
| 08/25/2026 16:57 | 46 | 132.13 |
| 08/25/2026 16:57 | 2 | 132.11 |
| 08/25/2026 16:56 | 1 | 132.12 |
| 08/25/2026 16:56 | 100 | 132.11 |
| 08/25/2026 16:56 | 6 | 132.11 |
| 08/25/2026 16:56 | 100 | 132.11 |
| 08/25/2026 16:56 | 1 | 132.08 |
| 08/25/2026 16:56 | 2 | 132.08 |
| 08/25/2026 16:56 | 1 | 132.07 |
| 08/25/2026 16:56 | 20 | 132.07 |
| 08/25/2026 16:56 | 2 | 132.04 |
| 08/25/2026 16:56 | 1 | 132.04 |
| 08/25/2026 16:56 | 65 | 132.03 |
| 08/25/2026 16:56 | 35 | 132.03 |
| 08/25/2026 16:55 | 99 | 132.02 |
| 08/25/2026 16:55 | 1 | 132.02 |
| 08/25/2026 16:55 | 100 | 132.035 |
| 08/25/2026 16:55 | 16 | 132.07 |
| 08/25/2026 16:55 | 100 | 132.07 |
| 08/25/2026 16:55 | 30 | 132.08 |
| 08/25/2026 16:55 | 100 | 132.09 |
| 08/25/2026 16:54 | 100 | 132.055 |
| 08/25/2026 16:54 | 5 | 132.06 |
| 08/25/2026 16:54 | 100 | 132.05 |
| 08/25/2026 16:54 | 28 | 132.02 |
| 08/25/2026 16:54 | 20 | 132.01 |
| 08/25/2026 16:54 | 5 | 131.96 |
| 08/25/2026 16:54 | 30 | 131.97 |
| 08/25/2026 16:54 | 5 | 131.97 |
| 08/25/2026 16:54 | 70 | 132.01 |
| 08/25/2026 16:54 | 1 | 132.00 |
| 08/25/2026 16:53 | 5 | 131.97 |
| 08/25/2026 16:53 | 6 | 131.99 |
| 08/25/2026 16:53 | 5 | 131.98 |
| 08/25/2026 16:53 | 6 | 131.97 |
| 08/25/2026 16:53 | 60 | 131.95 |
| 08/25/2026 16:53 | 1 | 131.94 |
| 08/25/2026 16:53 | 1 | 131.94 |
| 08/25/2026 16:53 | 100 | 131.93 |
| 08/25/2026 16:53 | 1 | 131.93 |
| 08/25/2026 16:53 | 2 | 131.93 |
| 08/25/2026 16:53 | 2 | 131.92 |
| 08/25/2026 16:53 | 1 | 131.91 |
| 08/25/2026 16:53 | 100 | 131.91 |
| 08/25/2026 16:53 | 20 | 131.90 |
| 08/25/2026 16:52 | 8 | 131.88 |
| 08/25/2026 16:52 | 100 | 131.88 |
| 08/25/2026 16:52 | 20 | 131.87 |
| 08/25/2026 16:52 | 15 | 131.87 |
| 08/25/2026 16:52 | 100 | 131.87 |
| 08/25/2026 16:52 | 100 | 131.86 |
| 08/25/2026 16:51 | 10 | 131.83 |
| 08/25/2026 16:51 | 1 | 131.83 |
| 08/25/2026 16:51 | 49 | 131.83 |
| 08/25/2026 16:51 | 23 | 131.80 |
| 08/25/2026 16:51 | 1 | 131.80 |
| 08/25/2026 16:51 | 26 | 131.80 |
| 08/25/2026 16:51 | 10 | 131.84 |
| 08/25/2026 16:51 | 1 | 131.85 |
| 08/25/2026 16:50 | 172 | 131.825 |
| 08/25/2026 16:50 | 300 | 131.825 |
| 08/25/2026 16:50 | 100 | 131.82 |
| 08/25/2026 16:50 | 200 | 131.85 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 50 | 131.84 |
| 08/25/2026 16:50 | 300 | 131.84 |
| 08/25/2026 16:50 | 40 | 131.84 |
| 08/25/2026 16:50 | 40 | 131.84 |
| 08/25/2026 16:50 | 40 | 131.84 |
| 08/25/2026 16:50 | 135 | 131.84 |
| 08/25/2026 16:50 | 40 | 131.84 |
| 08/25/2026 16:50 | 100 | 131.84 |
| 08/25/2026 16:50 | 200 | 131.855 |
| 08/25/2026 16:50 | 423 | 131.875 |
| 08/25/2026 16:50 | 20 | 131.87 |
| 08/25/2026 16:50 | 100 | 131.87 |
| 08/25/2026 16:50 | 20 | 131.92 |
| 08/25/2026 16:50 | 20 | 131.92 |
| 08/25/2026 16:50 | 7 | 131.92 |
| 08/25/2026 16:50 | 4 | 131.94 |
| 08/25/2026 16:50 | 20 | 131.93 |
| 08/25/2026 16:50 | 100 | 131.92 |
| 08/25/2026 16:50 | 20 | 131.91 |
| 08/25/2026 16:50 | 100 | 131.91 |
| 08/25/2026 16:50 | 1 | 131.93 |
| 08/25/2026 16:50 | 4 | 131.91 |
| 08/25/2026 16:50 | 50 | 131.91 |
| 08/25/2026 16:50 | 100 | 131.92 |
| 08/25/2026 16:49 | 3 | 131.93 |
| 08/25/2026 16:49 | 20 | 131.89 |
| 08/25/2026 16:49 | 20 | 131.89 |
| 08/25/2026 16:49 | 20 | 131.87 |
| 08/25/2026 16:49 | 43 | 131.87 |
| 08/25/2026 16:49 | 100 | 131.89 |
| 08/25/2026 16:49 | 1 | 131.89 |
| 08/25/2026 16:49 | 20 | 131.88 |
| 08/25/2026 16:49 | 50 | 131.885 |
| 08/25/2026 16:49 | 50 | 131.885 |
| 08/25/2026 16:49 | 20 | 131.88 |
| 08/25/2026 16:48 | 20 | 131.86 |
| 08/25/2026 16:48 | 20 | 131.95 |
| 08/25/2026 16:48 | 1 | 131.96 |
| 08/25/2026 16:48 | 67 | 131.96 |
| 08/25/2026 16:48 | 1 | 131.96 |
| 08/25/2026 16:48 | 6 | 131.96 |
| 08/25/2026 16:48 | 26 | 131.96 |
| 08/25/2026 16:48 | 74 | 131.95 |
| 08/25/2026 16:48 | 20 | 131.93 |
| 08/25/2026 16:48 | 20 | 131.92 |
| 08/25/2026 16:47 | 100 | 131.97 |
| 08/25/2026 16:47 | 20 | 132.01 |
| 08/25/2026 16:47 | 21 | 132.04 |
| 08/25/2026 16:47 | 179 | 132.04 |
| 08/25/2026 16:47 | 100 | 132.05 |
| 08/25/2026 16:47 | 1 | 132.09 |
| 08/25/2026 16:47 | 9 | 132.04 |
| 08/25/2026 16:47 | 50 | 132.035 |
| 08/25/2026 16:46 | 66 | 132.05 |
| 08/25/2026 16:46 | 5 | 132.05 |
| 08/25/2026 16:46 | 1 | 132.05 |
| 08/25/2026 16:46 | 200 | 132.03 |
| 08/25/2026 16:46 | 100 | 132.01 |
| 08/25/2026 16:46 | 100 | 132.01 |
| 08/25/2026 16:46 | 20 | 132.01 |
| 08/25/2026 16:46 | 100 | 132.02 |
| 08/25/2026 16:46 | 4 | 132.02 |
| 08/25/2026 16:46 | 2 | 132.02 |
| 08/25/2026 16:46 | 2 | 132.03 |
| 08/25/2026 16:46 | 20 | 132.06 |
| 08/25/2026 16:46 | 100 | 132.04 |
| 08/25/2026 16:46 | 28 | 132.04 |
| 08/25/2026 16:46 | 9 | 132.04 |
| 08/25/2026 16:46 | 1 | 132.04 |
| 08/25/2026 16:46 | 62 | 132.04 |
| 08/25/2026 16:46 | 7 | 132.12 |
| 08/25/2026 16:45 | 1 | 132.12 |
| 08/25/2026 16:45 | 100 | 132.15 |
| 08/25/2026 16:45 | 17 | 132.11 |
| 08/25/2026 16:44 | 100 | 132.15 |
| 08/25/2026 16:44 | 20 | 132.15 |
| 08/25/2026 16:44 | 100 | 132.145 |
| 08/25/2026 16:44 | 100 | 132.155 |
| 08/25/2026 16:44 | 5 | 132.15 |
| 08/25/2026 16:44 | 100 | 132.16 |
| 08/25/2026 16:44 | 200 | 132.21 |
| 08/25/2026 16:44 | 100 | 132.24 |
| 08/25/2026 16:44 | 100 | 132.24 |
| 08/25/2026 16:44 | 100 | 132.24 |
| 08/25/2026 16:44 | 12 | 132.24 |
| 08/25/2026 16:44 | 34 | 132.24 |
| 08/25/2026 16:44 | 17 | 132.23 |
| 08/25/2026 16:44 | 120 | 132.20 |
| 08/25/2026 16:44 | 20 | 132.18 |
| 08/25/2026 16:44 | 200 | 132.15 |
| 08/25/2026 16:43 | 100 | 132.17 |
| 08/25/2026 16:43 | 20 | 132.165 |
| 08/25/2026 16:43 | 1 | 132.14 |
| 08/25/2026 16:43 | 7 | 132.14 |
| 08/25/2026 16:43 | 100 | 132.12 |
| 08/25/2026 16:43 | 1 | 132.11 |
| 08/25/2026 16:43 | 1 | 132.07 |
| 08/25/2026 16:43 | 100 | 132.08 |
| 08/25/2026 16:43 | 100 | 132.08 |
| 08/25/2026 16:43 | 100 | 132.09 |
| 08/25/2026 16:43 | 99 | 132.11 |
| 08/25/2026 16:43 | 1 | 132.11 |
| 08/25/2026 16:42 | 100 | 132.13 |
| 08/25/2026 16:42 | 75 | 132.175 |
| 08/25/2026 16:42 | 100 | 132.19 |
| 08/25/2026 16:42 | 100 | 132.20 |
| 08/25/2026 16:42 | 100 | 132.21 |
| 08/25/2026 16:42 | 75 | 132.22 |
| 08/25/2026 16:42 | 20 | 132.265 |
| 08/25/2026 16:42 | 43 | 132.27 |
| 08/25/2026 16:42 | 1 | 132.27 |
| 08/25/2026 16:42 | 100 | 132.27 |
| 08/25/2026 16:42 | 100 | 132.27 |
| 08/25/2026 16:42 | 2 | 132.29 |
| 08/25/2026 16:41 | 15 | 132.29 |
| 08/25/2026 16:41 | 4 | 132.285 |
| 08/25/2026 16:41 | 5 | 132.27 |
| 08/25/2026 16:41 | 11 | 132.23 |
| 08/25/2026 16:41 | 1 | 132.27 |
| 08/25/2026 16:41 | 20 | 132.28 |
| 08/25/2026 16:41 | 100 | 132.29 |
| 08/25/2026 16:40 | 6 | 132.30 |
| 08/25/2026 16:40 | 50 | 132.29 |
| 08/25/2026 16:40 | 100 | 132.28 |
| 08/25/2026 16:40 | 1 | 132.28 |
| 08/25/2026 16:40 | 70 | 132.28 |
| 08/25/2026 16:40 | 100 | 132.265 |
| 08/25/2026 16:40 | 50 | 132.28 |
| 08/25/2026 16:39 | 17 | 132.32 |
| 08/25/2026 16:39 | 5 | 132.32 |
| 08/25/2026 16:39 | 20 | 132.29 |
| 08/25/2026 16:38 | 20 | 132.30 |
| 08/25/2026 16:38 | 35 | 132.29 |
| 08/25/2026 16:38 | 20 | 132.27 |
| 08/25/2026 16:38 | 80 | 132.27 |
| 08/25/2026 16:38 | 18 | 132.25 |
| 08/25/2026 16:38 | 100 | 132.25 |
| 08/25/2026 16:38 | 1 | 132.25 |
| 08/25/2026 16:38 | 100 | 132.23 |
| 08/25/2026 16:38 | 20 | 132.24 |
| 08/25/2026 16:38 | 20 | 132.23 |
| 08/25/2026 16:38 | 11 | 132.24 |
| 08/25/2026 16:38 | 288 | 132.24 |
| 08/25/2026 16:38 | 100 | 132.23 |
| 08/25/2026 16:38 | 1 | 132.23 |
| 08/25/2026 16:37 | 100 | 132.22 |
| 08/25/2026 16:37 | 50 | 132.21 |
| 08/25/2026 16:37 | 32 | 132.21 |
| 08/25/2026 16:37 | 6 | 132.22 |
| 08/25/2026 16:37 | 17 | 132.22 |
| 08/25/2026 16:37 | 50 | 132.215 |
| 08/25/2026 16:37 | 20 | 132.25 |
| 08/25/2026 16:37 | 78 | 132.26 |
| 08/25/2026 16:37 | 16 | 132.26 |
| 08/25/2026 16:37 | 83 | 132.26 |
| 08/25/2026 16:37 | 1 | 132.26 |
| 08/25/2026 16:37 | 100 | 132.26 |
| 08/25/2026 16:37 | 5 | 132.27 |
| 08/25/2026 16:37 | 20 | 132.33 |
| 08/25/2026 16:37 | 5 | 132.34 |
| 08/25/2026 16:37 | 113 | 132.395 |
| 08/25/2026 16:37 | 50 | 132.39 |
| 08/25/2026 16:37 | 50 | 132.39 |
| 08/25/2026 16:37 | 30 | 132.41 |
| 08/25/2026 16:37 | 18 | 132.40 |
| 08/25/2026 16:37 | 20 | 132.39 |
| 08/25/2026 16:37 | 20 | 132.38 |
| 08/25/2026 16:37 | 20 | 132.37 |
| 08/25/2026 16:36 | 100 | 132.36 |
| 08/25/2026 16:36 | 13 | 132.37 |
| 08/25/2026 16:36 | 100 | 132.37 |
| 08/25/2026 16:36 | 23 | 132.37 |
| 08/25/2026 16:36 | 20 | 132.34 |
| 08/25/2026 16:36 | 30 | 132.31 |
| 08/25/2026 16:36 | 20 | 132.30 |
| 08/25/2026 16:36 | 20 | 132.29 |
| 08/25/2026 16:36 | 20 | 132.28 |
| 08/25/2026 16:36 | 20 | 132.26 |
| 08/25/2026 16:35 | 12 | 132.26 |
| 08/25/2026 16:35 | 50 | 132.30 |
| 08/25/2026 16:35 | 20 | 132.34 |
| 08/25/2026 16:35 | 100 | 132.33 |
| 08/25/2026 16:35 | 6 | 132.32 |
| 08/25/2026 16:35 | 80 | 132.31 |
| 08/25/2026 16:34 | 23 | 132.27 |
| 08/25/2026 16:34 | 100 | 132.27 |
| 08/25/2026 16:34 | 19 | 132.29 |
| 08/25/2026 16:34 | 1 | 132.29 |
| 08/25/2026 16:34 | 100 | 132.27 |
| 08/25/2026 16:34 | 100 | 132.27 |
| 08/25/2026 16:34 | 50 | 132.22 |
| 08/25/2026 16:34 | 50 | 132.22 |
| 08/25/2026 16:34 | 13 | 132.31 |
| 08/25/2026 16:34 | 120 | 132.30 |
| 08/25/2026 16:34 | 50 | 132.29 |
| 08/25/2026 16:34 | 63 | 132.31 |
| 08/25/2026 16:34 | 200 | 132.31 |
| 08/25/2026 16:34 | 64 | 132.335 |
| 08/25/2026 16:33 | 6 | 132.33 |
| 08/25/2026 16:33 | 20 | 132.29 |
| 08/25/2026 16:33 | 10 | 132.22 |
| 08/25/2026 16:33 | 33 | 132.29 |
| 08/25/2026 16:33 | 100 | 132.27 |
| 08/25/2026 16:33 | 3 | 132.34 |
| 08/25/2026 16:33 | 20 | 132.34 |
| 08/25/2026 16:33 | 31 | 132.34 |
| 08/25/2026 16:32 | 37 | 132.41 |
| 08/25/2026 16:32 | 27 | 132.40 |
| 08/25/2026 16:32 | 20 | 132.40 |
| 08/25/2026 16:32 | 5 | 132.38 |
| 08/25/2026 16:32 | 10 | 132.39 |
| 08/25/2026 16:32 | 8 | 132.39 |
| 08/25/2026 16:32 | 8 | 132.40 |
| 08/25/2026 16:32 | 22 | 132.43 |
| 08/25/2026 16:32 | 100 | 132.34 |
| 08/25/2026 16:32 | 20 | 132.34 |
| 08/25/2026 16:32 | 58 | 132.29 |
| 08/25/2026 16:32 | 1 | 132.27 |
| 08/25/2026 16:32 | 100 | 132.22 |
| 08/25/2026 16:31 | 92 | 132.16 |
| 08/25/2026 16:31 | 8 | 132.145 |
| 08/25/2026 16:31 | 1 | 132.11 |
| 08/25/2026 16:31 | 5 | 132.11 |
| 08/25/2026 16:31 | 20 | 132.11 |
| 08/25/2026 16:31 | 25 | 132.09 |
| 08/25/2026 16:31 | 20 | 132.08 |
| 08/25/2026 16:31 | 20 | 132.08 |
| 08/25/2026 16:31 | 20 | 132.10 |
| 08/25/2026 16:31 | 100 | 132.10 |
| 08/25/2026 16:31 | 1 | 132.12 |
| 08/25/2026 16:31 | 8 | 132.14 |
| 08/25/2026 16:31 | 1 | 132.14 |
| 08/25/2026 16:31 | 56 | 132.12 |
| 08/25/2026 16:31 | 20 | 132.11 |
| 08/25/2026 16:31 | 100 | 132.11 |
| 08/25/2026 16:31 | 100 | 132.10 |
| 08/25/2026 16:31 | 21 | 132.15 |
| 08/25/2026 16:31 | 190 | 132.11 |
| 08/25/2026 16:31 | 8 | 132.13 |
| 08/25/2026 16:31 | 80 | 132.155 |
| 08/25/2026 16:31 | 100 | 132.20 |
| 08/25/2026 16:31 | 20 | 132.245 |
| 08/25/2026 16:30 | 139 | 132.23 |
| 08/25/2026 16:30 | 194 | 132.23 |
| 08/25/2026 16:30 | 6 | 132.23 |
| 08/25/2026 16:30 | 108 | 132.27 |
| 08/25/2026 16:30 | 108 | 132.27 |
| 08/25/2026 16:30 | 10 | 132.27 |
| 08/25/2026 16:30 | 31 | 132.26 |
| 08/25/2026 16:30 | 20 | 132.29 |
| 08/25/2026 16:30 | 20 | 132.30 |
| 08/25/2026 16:30 | 100 | 132.285 |
| 08/25/2026 16:30 | 100 | 132.28 |
| 08/25/2026 16:30 | 250 | 132.27 |
| 08/25/2026 16:30 | 20 | 132.295 |
| 08/25/2026 16:30 | 10 | 132.295 |
| 08/25/2026 16:30 | 20 | 132.295 |
| 08/25/2026 16:30 | 20 | 132.27 |
| 08/25/2026 16:30 | 7 | 132.26 |
| 08/25/2026 16:30 | 20 | 132.30 |
| 08/25/2026 16:30 | 20 | 132.30 |
| 08/25/2026 16:30 | 20 | 132.30 |
| 08/25/2026 16:30 | 100 | 132.33 |
| 08/25/2026 16:30 | 20 | 132.29 |
| 08/25/2026 16:30 | 100 | 132.32 |
| 08/25/2026 16:30 | 80 | 132.32 |
| 08/25/2026 16:30 | 20 | 132.32 |
| 08/25/2026 16:30 | 180 | 132.28 |
| 08/25/2026 16:30 | 50 | 132.24 |
| 08/25/2026 16:30 | 100 | 132.28 |
| 08/25/2026 16:30 | 100 | 132.28 |
| 08/25/2026 16:30 | 120 | 132.28 |
| 08/25/2026 16:30 | 20 | 132.27 |
| 08/25/2026 16:30 | 20 | 132.27 |
| 08/25/2026 16:30 | 40 | 132.27 |
| 08/25/2026 16:30 | 1 | 132.19 |
| 08/25/2026 16:30 | 28 | 132.19 |
| 08/25/2026 16:30 | 10 | 132.14 |
| 08/25/2026 16:30 | 35 | 132.13 |
| 08/25/2026 16:30 | 15 | 132.13 |
| 08/25/2026 16:30 | 93 | 132.10 |
| 08/25/2026 16:30 | 54 | 132.10 |
| 08/25/2026 16:30 | 27 | 132.09 |
| 08/25/2026 16:30 | 23 | 132.09 |
| 08/25/2026 16:30 | 23 | 132.065 |
| 08/25/2026 16:30 | 48 | 132.09 |
| 08/25/2026 16:30 | 31 | 132.07 |
| 08/25/2026 16:30 | 20 | 132.06 |
| 08/25/2026 16:30 | 20 | 132.04 |
| 08/25/2026 16:30 | 6 | 132.01 |
| 08/25/2026 16:30 | 6 | 132.02 |
| 08/25/2026 16:30 | 20 | 132.07 |
| 08/25/2026 16:30 | 1 | 132.04 |
| 08/25/2026 16:30 | 5 | 132.02 |
| 08/25/2026 16:30 | 148 | 132.17 |
| 08/25/2026 16:30 | 27 | 132.17 |
| 08/25/2026 16:30 | 100 | 132.16 |
| 08/25/2026 16:30 | 1 | 132.22 |
| 08/25/2026 16:30 | 100 | 132.14 |
| 08/25/2026 16:30 | 100 | 132.14 |
| 08/25/2026 16:30 | 20 | 132.21 |
| 08/25/2026 16:30 | 100 | 132.15 |
| 08/25/2026 16:30 | 39 | 132.26 |
| 08/25/2026 16:30 | 20 | 132.25 |
| 08/25/2026 16:30 | 61 | 132.25 |
| 08/25/2026 16:30 | 39 | 132.25 |
| 08/25/2026 16:30 | 20 | 132.25 |
| 08/25/2026 16:30 | 300 | 132.26 |
| 08/25/2026 16:30 | 100 | 132.265 |
| 08/25/2026 16:30 | 20 | 132.27 |
| 08/25/2026 16:30 | 20 | 132.26 |
| 08/25/2026 16:30 | 20 | 132.26 |
| 08/25/2026 16:30 | 39 | 132.26 |
| 08/25/2026 16:30 | 1 | 132.26 |
| 08/25/2026 16:30 | 20 | 132.27 |
| 08/25/2026 16:30 | 40 | 132.27 |
| 08/25/2026 16:30 | 1 | 132.29 |
| 08/25/2026 16:30 | 1 | 132.29 |
| 08/25/2026 16:30 | 19 | 132.285 |
| 08/25/2026 16:30 | 1 | 132.28 |
| 08/25/2026 16:30 | 1 | 132.285 |
| 08/25/2026 16:30 | 1 | 132.28 |
| 08/25/2026 16:30 | 1 | 132.31 |
| 08/25/2026 16:30 | 20 | 132.31 |
| 08/25/2026 16:30 | 100 | 132.31 |
| 08/25/2026 16:30 | 10 | 132.28 |
| 08/25/2026 16:30 | 1 | 132.29 |
| 08/25/2026 16:30 | 1 | 132.29 |
| 08/25/2026 16:30 | 1 | 132.29 |
| 08/25/2026 16:30 | 1 | 132.29 |
| 08/25/2026 16:30 | 1 | 132.29 |
| 08/25/2026 16:30 | 10 | 132.28 |
| 08/25/2026 16:30 | 10 | 132.30 |
| 08/25/2026 16:30 | 10 | 132.30 |
| 08/25/2026 16:30 | 10 | 132.30 |
| 08/25/2026 16:30 | 10 | 132.30 |
| 08/25/2026 16:30 | 20 | 132.30 |
| 08/25/2026 16:30 | 20 | 132.29 |
| 08/25/2026 16:30 | 20 | 132.30 |
| 08/25/2026 16:30 | 20 | 132.30 |
| 08/25/2026 16:30 | 20 | 132.31 |
| 08/25/2026 16:30 | 9 | 132.31 |
| 08/25/2026 16:30 | 20 | 132.32 |
| 08/25/2026 16:30 | 100 | 132.33 |
| 08/25/2026 16:30 | 100 | 132.34 |
| 08/25/2026 16:30 | 100 | 132.35 |
| 08/25/2026 16:30 | 23 | 132.36 |
| 08/25/2026 16:30 | 1 | 132.37 |
| 08/25/2026 16:30 | 3 | 132.37 |
| 08/25/2026 16:30 | 153 | 132.38 |
| 08/25/2026 16:30 | 7 | 132.38 |
| 08/25/2026 16:30 | 20 | 132.39 |
| 08/25/2026 16:30 | 1 | 132.36 |
| 08/25/2026 16:30 | 4 | 132.43 |
| 08/25/2026 16:30 | 18 | 132.46 |
| 08/25/2026 16:30 | 50 | 132.49 |
| 08/25/2026 16:29 | 100 | 132.49 |
| 08/25/2026 16:29 | 50 | 132.49 |
| 08/25/2026 16:29 | 136 | 132.49 |
| 08/25/2026 16:29 | 4 | 132.46 |
| 08/25/2026 16:29 | 12 | 132.50 |
| 08/25/2026 16:29 | 20 | 132.46 |
| 08/25/2026 16:28 | 100 | 132.47 |
| 08/25/2026 16:28 | 1 | 132.51 |
| 08/25/2026 16:28 | 20 | 132.475 |
| 08/25/2026 16:27 | 20 | 132.50 |
| 08/25/2026 16:27 | 50 | 132.48 |
| 08/25/2026 16:27 | 16 | 132.49 |
| 08/25/2026 16:27 | 100 | 132.49 |
| 08/25/2026 16:27 | 20 | 132.48 |
| 08/25/2026 16:26 | 100 | 132.435 |
| 08/25/2026 16:26 | 100 | 132.47 |
| 08/25/2026 16:26 | 20 | 132.47 |
| 08/25/2026 16:26 | 1 | 132.47 |
| 08/25/2026 16:26 | 2 | 132.43 |
| 08/25/2026 16:26 | 30 | 132.41 |
| 08/25/2026 16:26 | 100 | 132.45 |
| 08/25/2026 16:25 | 13 | 132.46 |
| 08/25/2026 16:25 | 12 | 132.46 |
| 08/25/2026 16:25 | 1 | 132.46 |
| 08/25/2026 16:25 | 87 | 132.46 |
| 08/25/2026 16:25 | 20 | 132.49 |
| 08/25/2026 16:25 | 2 | 132.46 |
| 08/25/2026 16:25 | 20 | 132.45 |
| 08/25/2026 16:25 | 10 | 132.45 |
| 08/25/2026 16:25 | 6 | 132.46 |
| 08/25/2026 16:25 | 14 | 132.455 |
| 08/25/2026 16:25 | 35 | 132.45 |
| 08/25/2026 16:25 | 5 | 132.45 |
| 08/25/2026 16:25 | 6 | 132.46 |
| 08/25/2026 16:25 | 94 | 132.46 |
| 08/25/2026 16:25 | 3 | 132.46 |
| 08/25/2026 16:25 | 3 | 132.46 |
| 08/25/2026 16:25 | 32 | 132.48 |
| 08/25/2026 16:25 | 7 | 132.51 |
| 08/25/2026 16:25 | 11 | 132.51 |
| 08/25/2026 16:25 | 7 | 132.53 |
| 08/25/2026 16:25 | 16 | 132.52 |
| 08/25/2026 16:25 | 125 | 132.51 |
| 08/25/2026 16:25 | 6 | 132.50 |
| 08/25/2026 16:25 | 16 | 132.50 |
| 08/25/2026 16:25 | 2 | 132.48 |
| 08/25/2026 16:24 | 1 | 132.48 |
| 08/25/2026 16:24 | 20 | 132.435 |
| 08/25/2026 16:24 | 20 | 132.44 |
| 08/25/2026 16:24 | 23 | 132.47 |
| 08/25/2026 16:24 | 6 | 132.46 |
| 08/25/2026 16:24 | 16 | 132.45 |
| 08/25/2026 16:24 | 29 | 132.43 |
| 08/25/2026 16:24 | 1 | 132.43 |
| 08/25/2026 16:24 | 20 | 132.41 |
| 08/25/2026 16:24 | 20 | 132.39 |
| 08/25/2026 16:24 | 20 | 132.385 |
| 08/25/2026 16:24 | 20 | 132.40 |
| 08/25/2026 16:24 | 100 | 132.41 |
| 08/25/2026 16:24 | 6 | 132.41 |
| 08/25/2026 16:23 | 1 | 132.42 |
| 08/25/2026 16:23 | 4 | 132.40 |
| 08/25/2026 16:23 | 1 | 132.39 |
| 08/25/2026 16:23 | 100 | 132.39 |
| 08/25/2026 16:23 | 42 | 132.42 |
| 08/25/2026 16:23 | 4 | 132.41 |
| 08/25/2026 16:23 | 100 | 132.405 |
| 08/25/2026 16:23 | 1 | 132.37 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 100 | 132.39 |
| 08/25/2026 16:23 | 100 | 132.39 |
| 08/25/2026 16:23 | 100 | 132.385 |
| 08/25/2026 16:23 | 100 | 132.38 |
| 08/25/2026 16:23 | 1 | 132.35 |
| 08/25/2026 16:23 | 50 | 132.32 |
| 08/25/2026 16:23 | 100 | 132.33 |
| 08/25/2026 16:23 | 34 | 132.35 |
| 08/25/2026 16:23 | 20 | 132.38 |
| 08/25/2026 16:23 | 1 | 132.37 |
| 08/25/2026 16:23 | 65 | 132.38 |
| 08/25/2026 16:23 | 9 | 132.36 |
| 08/25/2026 16:23 | 35 | 132.36 |
| 08/25/2026 16:23 | 40 | 132.36 |
| 08/25/2026 16:23 | 1 | 132.33 |
| 08/25/2026 16:23 | 73 | 132.32 |
| 08/25/2026 16:23 | 100 | 132.33 |
| 08/25/2026 16:23 | 100 | 132.33 |
| 08/25/2026 16:23 | 100 | 132.33 |
| 08/25/2026 16:23 | 12 | 132.35 |
| 08/25/2026 16:23 | 13 | 132.33 |
| 08/25/2026 16:23 | 1 | 132.32 |
| 08/25/2026 16:23 | 46 | 132.32 |
| 08/25/2026 16:23 | 50 | 132.31 |
| 08/25/2026 16:23 | 33 | 132.28 |
| 08/25/2026 16:23 | 100 | 132.255 |
| 08/25/2026 16:22 | 20 | 132.26 |
| 08/25/2026 16:22 | 35 | 132.25 |
| 08/25/2026 16:22 | 100 | 132.26 |
| 08/25/2026 16:22 | 7 | 132.28 |
| 08/25/2026 16:22 | 100 | 132.28 |
| 08/25/2026 16:22 | 4 | 132.28 |
| 08/25/2026 16:22 | 50 | 132.305 |
| 08/25/2026 16:22 | 50 | 132.305 |
| 08/25/2026 16:22 | 50 | 132.305 |
| 08/25/2026 16:22 | 86 | 132.27 |
| 08/25/2026 16:22 | 14 | 132.27 |
| 08/25/2026 16:22 | 6 | 132.29 |
| 08/25/2026 16:22 | 46 | 132.31 |
| 08/25/2026 16:22 | 154 | 132.31 |
| 08/25/2026 16:21 | 20 | 132.32 |
| 08/25/2026 16:21 | 20 | 132.28 |
| 08/25/2026 16:21 | 20 | 132.27 |
| 08/25/2026 16:21 | 20 | 132.255 |
| 08/25/2026 16:21 | 5 | 132.25 |
| 08/25/2026 16:21 | 99 | 132.27 |
| 08/25/2026 16:21 | 1 | 132.27 |
| 08/25/2026 16:21 | 100 | 132.27 |
| 08/25/2026 16:21 | 34 | 132.29 |
| 08/25/2026 16:21 | 66 | 132.29 |
| 08/25/2026 16:21 | 100 | 132.29 |
| 08/25/2026 16:21 | 1 | 132.32 |
| 08/25/2026 16:21 | 15 | 132.32 |
| 08/25/2026 16:21 | 5 | 132.32 |
| 08/25/2026 16:21 | 20 | 132.32 |
| 08/25/2026 16:21 | 100 | 132.31 |
| 08/25/2026 16:21 | 100 | 132.31 |
| 08/25/2026 16:21 | 20 | 132.29 |
| 08/25/2026 16:21 | 80 | 132.30 |
| 08/25/2026 16:20 | 20 | 132.33 |
| 08/25/2026 16:20 | 20 | 132.32 |
| 08/25/2026 16:20 | 30 | 132.33 |
| 08/25/2026 16:20 | 10 | 132.29 |
| 08/25/2026 16:20 | 10 | 132.29 |
| 08/25/2026 16:20 | 52 | 132.30 |
| 08/25/2026 16:20 | 48 | 132.30 |
| 08/25/2026 16:20 | 5 | 132.30 |
| 08/25/2026 16:20 | 1 | 132.30 |
| 08/25/2026 16:20 | 5 | 132.30 |
| 08/25/2026 16:20 | 27 | 132.30 |
| 08/25/2026 16:20 | 48 | 132.30 |
| 08/25/2026 16:20 | 25 | 132.30 |
| 08/25/2026 16:20 | 8 | 132.30 |
| 08/25/2026 16:20 | 100 | 132.31 |
| 08/25/2026 16:20 | 7 | 132.31 |
| 08/25/2026 16:20 | 25 | 132.32 |
| 08/25/2026 16:20 | 6 | 132.33 |
| 08/25/2026 16:20 | 8 | 132.32 |
| 08/25/2026 16:20 | 10 | 132.28 |
| 08/25/2026 16:19 | 44 | 132.26 |
| 08/25/2026 16:19 | 55 | 132.26 |
| 08/25/2026 16:19 | 1 | 132.26 |
| 08/25/2026 16:19 | 100 | 132.26 |
| 08/25/2026 16:19 | 1 | 132.28 |
| 08/25/2026 16:19 | 97 | 132.28 |
| 08/25/2026 16:19 | 80 | 132.31 |
| 08/25/2026 16:19 | 20 | 132.31 |
| 08/25/2026 16:19 | 100 | 132.325 |
| 08/25/2026 16:19 | 4 | 132.32 |
| 08/25/2026 16:19 | 1 | 132.32 |
| 08/25/2026 16:19 | 17 | 132.30 |
| 08/25/2026 16:19 | 29 | 132.30 |
| 08/25/2026 16:19 | 100 | 132.29 |
| 08/25/2026 16:19 | 15 | 132.29 |
| 08/25/2026 16:19 | 16 | 132.26 |
| 08/25/2026 16:19 | 5 | 132.25 |
| 08/25/2026 16:18 | 20 | 132.23 |
| 08/25/2026 16:18 | 20 | 132.23 |
| 08/25/2026 16:18 | 15 | 132.24 |
| 08/25/2026 16:18 | 1 | 132.24 |
| 08/25/2026 16:18 | 10 | 132.19 |
| 08/25/2026 16:18 | 200 | 132.18 |
| 08/25/2026 16:18 | 100 | 132.19 |
| 08/25/2026 16:18 | 100 | 132.19 |
| 08/25/2026 16:18 | 100 | 132.19 |
| 08/25/2026 16:18 | 100 | 132.20 |
| 08/25/2026 16:18 | 100 | 132.20 |
| 08/25/2026 16:18 | 52 | 132.21 |
| 08/25/2026 16:18 | 47 | 132.21 |
| 08/25/2026 16:18 | 1 | 132.21 |
| 08/25/2026 16:18 | 97 | 132.21 |
| 08/25/2026 16:18 | 3 | 132.21 |
| 08/25/2026 16:17 | 100 | 132.23 |
| 08/25/2026 16:17 | 100 | 132.23 |
| 08/25/2026 16:17 | 100 | 132.23 |
| 08/25/2026 16:17 | 9 | 132.28 |
| 08/25/2026 16:17 | 20 | 132.31 |
| 08/25/2026 16:16 | 20 | 132.28 |
| 08/25/2026 16:16 | 9 | 132.32 |
| 08/25/2026 16:16 | 100 | 132.33 |
| 08/25/2026 16:16 | 64 | 132.35 |
| 08/25/2026 16:16 | 20 | 132.35 |
| 08/25/2026 16:16 | 16 | 132.35 |
| 08/25/2026 16:16 | 1 | 132.33 |
| 08/25/2026 16:16 | 10 | 132.29 |
| 08/25/2026 16:16 | 90 | 132.29 |
| 08/25/2026 16:16 | 100 | 132.30 |
| 08/25/2026 16:16 | 100 | 132.34 |
| 08/25/2026 16:16 | 100 | 132.34 |
| 08/25/2026 16:16 | 1 | 132.34 |
| 08/25/2026 16:16 | 40 | 132.27 |
| 08/25/2026 16:16 | 60 | 132.27 |
| 08/25/2026 16:16 | 20 | 132.28 |
| 08/25/2026 16:16 | 9 | 132.28 |
| 08/25/2026 16:16 | 160 | 132.28 |
| 08/25/2026 16:16 | 10 | 132.28 |
| 08/25/2026 16:16 | 30 | 132.28 |
| 08/25/2026 16:16 | 20 | 132.30 |
| 08/25/2026 16:16 | 20 | 132.30 |
| 08/25/2026 16:15 | 100 | 132.31 |
| 08/25/2026 16:15 | 36 | 132.31 |
| 08/25/2026 16:15 | 100 | 132.29 |
| 08/25/2026 16:15 | 100 | 132.26 |
| 08/25/2026 16:15 | 68 | 132.27 |
| 08/25/2026 16:15 | 20 | 132.27 |
| 08/25/2026 16:15 | 1 | 132.27 |
| 08/25/2026 16:15 | 11 | 132.27 |
| 08/25/2026 16:15 | 100 | 132.27 |
| 08/25/2026 16:15 | 9 | 132.28 |
| 08/25/2026 16:15 | 99 | 132.32 |
| 08/25/2026 16:15 | 1 | 132.32 |
| 08/25/2026 16:15 | 99 | 132.33 |
| 08/25/2026 16:15 | 1 | 132.33 |
| 08/25/2026 16:15 | 50 | 132.33 |
| 08/25/2026 16:15 | 100 | 132.32 |
| 08/25/2026 16:14 | 1 | 132.32 |
| 08/25/2026 16:14 | 100 | 132.32 |
| 08/25/2026 16:14 | 100 | 132.335 |
| 08/25/2026 16:14 | 100 | 132.335 |
| 08/25/2026 16:14 | 100 | 132.33 |
| 08/25/2026 16:14 | 38 | 132.24 |
| 08/25/2026 16:14 | 90 | 132.21 |
| 08/25/2026 16:14 | 100 | 132.21 |
| 08/25/2026 16:14 | 100 | 132.22 |
| 08/25/2026 16:14 | 100 | 132.22 |
| 08/25/2026 16:14 | 100 | 132.22 |
| 08/25/2026 16:14 | 50 | 132.24 |
| 08/25/2026 16:14 | 20 | 132.225 |
| 08/25/2026 16:14 | 100 | 132.22 |
| 08/25/2026 16:14 | 1 | 132.20 |
| 08/25/2026 16:14 | 59 | 132.20 |
| 08/25/2026 16:14 | 1 | 132.20 |
| 08/25/2026 16:14 | 20 | 132.19 |
| 08/25/2026 16:14 | 16 | 132.17 |
| 08/25/2026 16:14 | 9 | 132.17 |
| 08/25/2026 16:14 | 58 | 132.17 |
| 08/25/2026 16:14 | 16 | 132.16 |
| 08/25/2026 16:14 | 16 | 132.16 |
| 08/25/2026 16:14 | 100 | 132.15 |
| 08/25/2026 16:14 | 1 | 132.15 |
| 08/25/2026 16:14 | 17 | 132.14 |
| 08/25/2026 16:14 | 50 | 132.12 |
| 08/25/2026 16:14 | 97 | 132.12 |
| 08/25/2026 16:14 | 3 | 132.12 |
| 08/25/2026 16:14 | 1 | 132.15 |
| 08/25/2026 16:14 | 100 | 132.10 |
| 08/25/2026 16:14 | 100 | 132.10 |
| 08/25/2026 16:14 | 100 | 132.10 |
| 08/25/2026 16:14 | 100 | 132.10 |
| 08/25/2026 16:14 | 300 | 132.11 |
| 08/25/2026 16:14 | 100 | 132.115 |
| 08/25/2026 16:13 | 3 | 132.11 |
| 08/25/2026 16:13 | 37 | 132.11 |
| 08/25/2026 16:13 | 1 | 132.11 |
| 08/25/2026 16:13 | 62 | 132.11 |
| 08/25/2026 16:13 | 31 | 132.12 |
| 08/25/2026 16:13 | 65 | 132.115 |
| 08/25/2026 16:13 | 20 | 132.09 |
| 08/25/2026 16:13 | 4 | 132.12 |
| 08/25/2026 16:13 | 20 | 132.12 |
| 08/25/2026 16:13 | 1 | 132.12 |
| 08/25/2026 16:13 | 75 | 132.12 |
| 08/25/2026 16:13 | 11 | 132.13 |
| 08/25/2026 16:13 | 99 | 132.14 |
| 08/25/2026 16:13 | 1 | 132.14 |
| 08/25/2026 16:13 | 10 | 132.16 |
| 08/25/2026 16:13 | 10 | 132.15 |
| 08/25/2026 16:13 | 80 | 132.13 |
| 08/25/2026 16:13 | 20 | 132.13 |
| 08/25/2026 16:13 | 1 | 132.13 |
| 08/25/2026 16:13 | 100 | 132.14 |
| 08/25/2026 16:12 | 16 | 132.12 |
| 08/25/2026 16:12 | 200 | 132.12 |
| 08/25/2026 16:12 | 4 | 132.12 |
| 08/25/2026 16:12 | 1 | 132.12 |
| 08/25/2026 16:12 | 100 | 132.09 |
| 08/25/2026 16:12 | 15 | 132.07 |
| 08/25/2026 16:12 | 20 | 132.06 |
| 08/25/2026 16:12 | 16 | 132.07 |
| 08/25/2026 16:12 | 11 | 132.06 |
| 08/25/2026 16:12 | 16 | 132.11 |
| 08/25/2026 16:11 | 18 | 132.06 |
| 08/25/2026 16:11 | 20 | 132.06 |
| 08/25/2026 16:11 | 20 | 132.06 |
| 08/25/2026 16:11 | 20 | 132.06 |
| 08/25/2026 16:11 | 20 | 132.06 |
| 08/25/2026 16:11 | 20 | 132.06 |
| 08/25/2026 16:11 | 50 | 132.06 |
| 08/25/2026 16:11 | 20 | 132.08 |
| 08/25/2026 16:11 | 100 | 132.11 |
| 08/25/2026 16:11 | 100 | 132.11 |
| 08/25/2026 16:11 | 100 | 132.12 |
| 08/25/2026 16:11 | 100 | 132.12 |
| 08/25/2026 16:11 | 1 | 132.13 |
| 08/25/2026 16:11 | 23 | 132.14 |
| 08/25/2026 16:11 | 2 | 132.14 |
| 08/25/2026 16:11 | 55 | 132.14 |
| 08/25/2026 16:11 | 20 | 132.14 |
| 08/25/2026 16:11 | 100 | 132.15 |
| 08/25/2026 16:11 | 100 | 132.16 |
| 08/25/2026 16:11 | 1 | 132.15 |
| 08/25/2026 16:11 | 16 | 132.12 |
| 08/25/2026 16:11 | 34 | 132.12 |
| 08/25/2026 16:11 | 100 | 132.12 |
| 08/25/2026 16:11 | 16 | 132.12 |
| 08/25/2026 16:11 | 100 | 132.11 |
| 08/25/2026 16:11 | 13 | 132.09 |
| 08/25/2026 16:11 | 8 | 132.09 |
| 08/25/2026 16:11 | 79 | 132.07 |
| 08/25/2026 16:11 | 21 | 132.07 |
| 08/25/2026 16:11 | 31 | 132.09 |
| 08/25/2026 16:11 | 20 | 132.07 |
| 08/25/2026 16:10 | 20 | 132.06 |
| 08/25/2026 16:10 | 100 | 132.07 |
| 08/25/2026 16:10 | 100 | 132.09 |
| 08/25/2026 16:10 | 3 | 132.06 |
| 08/25/2026 16:10 | 97 | 132.06 |
| 08/25/2026 16:10 | 100 | 132.06 |
| 08/25/2026 16:10 | 60 | 132.06 |
| 08/25/2026 16:10 | 40 | 132.06 |
| 08/25/2026 16:10 | 100 | 132.07 |
| 08/25/2026 16:10 | 100 | 132.10 |
| 08/25/2026 16:10 | 7 | 132.12 |
| 08/25/2026 16:10 | 100 | 132.12 |
| 08/25/2026 16:10 | 100 | 132.125 |
| 08/25/2026 16:10 | 100 | 132.15 |
| 08/25/2026 16:10 | 1 | 132.11 |
| 08/25/2026 16:10 | 1 | 132.10 |
| 08/25/2026 16:10 | 20 | 132.12 |
| 08/25/2026 16:10 | 1 | 132.16 |
| 08/25/2026 16:09 | 2 | 132.13 |
| 08/25/2026 16:09 | 4 | 132.13 |
| 08/25/2026 16:09 | 6 | 132.13 |
| 08/25/2026 16:09 | 5 | 132.12 |
| 08/25/2026 16:09 | 20 | 132.12 |
| 08/25/2026 16:09 | 1 | 132.09 |
| 08/25/2026 16:09 | 1 | 132.05 |
| 08/25/2026 16:09 | 11 | 132.07 |
| 08/25/2026 16:08 | 1 | 132.01 |
| 08/25/2026 16:08 | 3 | 132.05 |
| 08/25/2026 16:08 | 67 | 132.05 |
| 08/25/2026 16:08 | 30 | 132.05 |
| 08/25/2026 16:08 | 100 | 132.06 |
| 08/25/2026 16:08 | 5 | 132.09 |
| 08/25/2026 16:08 | 4 | 132.11 |
| 08/25/2026 16:08 | 10 | 132.13 |
| 08/25/2026 16:08 | 1 | 132.05 |
| 08/25/2026 16:08 | 1 | 132.02 |
| 08/25/2026 16:07 | 42 | 132.01 |
| 08/25/2026 16:07 | 25 | 132.01 |
| 08/25/2026 16:07 | 100 | 132.06 |
| 08/25/2026 16:07 | 100 | 132.06 |
| 08/25/2026 16:07 | 100 | 132.05 |
| 08/25/2026 16:07 | 12 | 132.08 |
| 08/25/2026 16:07 | 20 | 132.08 |
| 08/25/2026 16:07 | 2 | 132.08 |
| 08/25/2026 16:07 | 45 | 132.08 |
| 08/25/2026 16:07 | 300 | 132.07 |
| 08/25/2026 16:07 | 100 | 132.06 |
| 08/25/2026 16:07 | 8 | 132.07 |
| 08/25/2026 16:07 | 2 | 132.07 |
| 08/25/2026 16:07 | 15 | 132.07 |
| 08/25/2026 16:07 | 3 | 132.12 |
| 08/25/2026 16:07 | 20 | 132.12 |
| 08/25/2026 16:07 | 1 | 132.12 |
| 08/25/2026 16:07 | 10 | 132.03 |
| 08/25/2026 16:07 | 43 | 132.005 |
| 08/25/2026 16:06 | 50 | 132.055 |
| 08/25/2026 16:06 | 150 | 132.08 |
| 08/25/2026 16:06 | 50 | 132.08 |
| 08/25/2026 16:06 | 5 | 132.16 |
| 08/25/2026 16:06 | 20 | 132.12 |
| 08/25/2026 16:06 | 1 | 132.13 |
| 08/25/2026 16:06 | 130 | 132.09 |
| 08/25/2026 16:06 | 100 | 132.09 |
| 08/25/2026 16:06 | 2 | 132.14 |
| 08/25/2026 16:06 | 1 | 132.14 |
| 08/25/2026 16:06 | 2 | 132.14 |
| 08/25/2026 16:06 | 20 | 132.12 |
| 08/25/2026 16:06 | 10 | 132.13 |
| 08/25/2026 16:06 | 11 | 132.13 |
| 08/25/2026 16:05 | 3 | 132.07 |
| 08/25/2026 16:05 | 55 | 132.04 |
| 08/25/2026 16:05 | 20 | 131.99 |
| 08/25/2026 16:05 | 100 | 132.01 |
| 08/25/2026 16:05 | 20 | 132.03 |
| 08/25/2026 16:05 | 1 | 132.02 |
| 08/25/2026 16:05 | 100 | 132.01 |
| 08/25/2026 16:05 | 40 | 132.01 |
| 08/25/2026 16:05 | 20 | 131.98 |
| 08/25/2026 16:05 | 50 | 132.06 |
| 08/25/2026 16:05 | 50 | 132.08 |
| 08/25/2026 16:05 | 20 | 132.09 |
| 08/25/2026 16:05 | 36 | 132.09 |
| 08/25/2026 16:05 | 20 | 132.08 |
| 08/25/2026 16:05 | 70 | 132.06 |
| 08/25/2026 16:05 | 30 | 132.06 |
| 08/25/2026 16:05 | 10 | 132.06 |
| 08/25/2026 16:05 | 100 | 132.06 |
| 08/25/2026 16:05 | 16 | 132.06 |
| 08/25/2026 16:05 | 100 | 132.04 |
| 08/25/2026 16:05 | 20 | 132.04 |
| 08/25/2026 16:05 | 19 | 132.05 |
| 08/25/2026 16:05 | 1 | 132.05 |
| 08/25/2026 16:05 | 50 | 132.03 |
| 08/25/2026 16:05 | 1 | 132.03 |
| 08/25/2026 16:05 | 60 | 132.03 |
| 08/25/2026 16:05 | 1 | 132.03 |
| 08/25/2026 16:05 | 100 | 132.04 |
| 08/25/2026 16:05 | 20 | 132.02 |
| 08/25/2026 16:05 | 20 | 132.01 |
| 08/25/2026 16:05 | 100 | 132.01 |
| 08/25/2026 16:05 | 1 | 132.04 |
| 08/25/2026 16:05 | 20 | 132.02 |
| 08/25/2026 16:05 | 100 | 132.01 |
| 08/25/2026 16:05 | 20 | 132.01 |
| 08/25/2026 16:05 | 100 | 132.00 |
| 08/25/2026 16:05 | 34 | 132.00 |
| 08/25/2026 16:05 | 100 | 132.01 |
| 08/25/2026 16:05 | 100 | 132.01 |
| 08/25/2026 16:05 | 100 | 132.10 |
| 08/25/2026 16:04 | 37 | 132.12 |
| 08/25/2026 16:04 | 20 | 132.08 |
| 08/25/2026 16:04 | 20 | 132.06 |
| 08/25/2026 16:04 | 57 | 132.03 |
| 08/25/2026 16:04 | 10 | 132.03 |
| 08/25/2026 16:04 | 120 | 132.03 |
| 08/25/2026 16:04 | 100 | 132.04 |
| 08/25/2026 16:04 | 20 | 132.07 |
| 08/25/2026 16:04 | 5 | 132.03 |
| 08/25/2026 16:04 | 93 | 132.07 |
| 08/25/2026 16:04 | 100 | 132.07 |
| 08/25/2026 16:04 | 7 | 132.07 |
| 08/25/2026 16:04 | 54 | 132.08 |
| 08/25/2026 16:04 | 1 | 132.08 |
| 08/25/2026 16:04 | 45 | 132.08 |
| 08/25/2026 16:04 | 100 | 132.08 |
| 08/25/2026 16:04 | 93 | 132.14 |
| 08/25/2026 16:04 | 7 | 132.14 |
| 08/25/2026 16:04 | 93 | 132.14 |
| 08/25/2026 16:04 | 7 | 132.14 |
| 08/25/2026 16:04 | 50 | 132.17 |
| 08/25/2026 16:04 | 100 | 132.17 |
| 08/25/2026 16:04 | 100 | 132.155 |
| 08/25/2026 16:04 | 100 | 132.17 |
| 08/25/2026 16:04 | 1 | 132.15 |
| 08/25/2026 16:04 | 50 | 132.16 |
| 08/25/2026 16:04 | 7 | 132.18 |
| 08/25/2026 16:04 | 7 | 132.19 |
| 08/25/2026 16:04 | 10 | 132.185 |
| 08/25/2026 16:04 | 3 | 132.175 |
| 08/25/2026 16:04 | 1 | 132.18 |
| 08/25/2026 16:04 | 1 | 132.18 |
| 08/25/2026 16:04 | 1 | 132.21 |
| 08/25/2026 16:04 | 20 | 132.20 |
| 08/25/2026 16:04 | 100 | 132.18 |
| 08/25/2026 16:04 | 30 | 132.25 |
| 08/25/2026 16:04 | 10 | 132.25 |
| 08/25/2026 16:03 | 20 | 132.30 |
| 08/25/2026 16:03 | 53 | 132.29 |
| 08/25/2026 16:03 | 46 | 132.29 |
| 08/25/2026 16:03 | 20 | 132.28 |
| 08/25/2026 16:03 | 37 | 132.24 |
| 08/25/2026 16:03 | 100 | 132.24 |
| 08/25/2026 16:03 | 99 | 132.24 |
| 08/25/2026 16:03 | 100 | 132.25 |
| 08/25/2026 16:03 | 1 | 132.29 |
| 08/25/2026 16:03 | 1 | 132.24 |
| 08/25/2026 16:03 | 20 | 132.27 |
| 08/25/2026 16:03 | 18 | 132.28 |
| 08/25/2026 16:03 | 20 | 132.28 |
| 08/25/2026 16:03 | 80 | 132.26 |
| 08/25/2026 16:03 | 20 | 132.26 |
| 08/25/2026 16:03 | 100 | 132.26 |
| 08/25/2026 16:03 | 100 | 132.27 |
| 08/25/2026 16:03 | 20 | 132.32 |
| 08/25/2026 16:03 | 53 | 132.36 |
| 08/25/2026 16:03 | 8 | 132.43 |
| 08/25/2026 16:03 | 20 | 132.43 |
| 08/25/2026 16:03 | 100 | 132.44 |
| 08/25/2026 16:03 | 92 | 132.44 |
| 08/25/2026 16:03 | 8 | 132.44 |
| 08/25/2026 16:03 | 92 | 132.44 |
| 08/25/2026 16:03 | 8 | 132.44 |
| 08/25/2026 16:03 | 99 | 132.45 |
| 08/25/2026 16:03 | 1 | 132.45 |
| 08/25/2026 16:03 | 100 | 132.45 |
| 08/25/2026 16:03 | 100 | 132.46 |
| 08/25/2026 16:03 | 53 | 132.48 |
| 08/25/2026 16:03 | 47 | 132.48 |
| 08/25/2026 16:03 | 53 | 132.53 |
| 08/25/2026 16:03 | 5 | 132.51 |
| 08/25/2026 16:03 | 30 | 132.50 |
| 08/25/2026 16:03 | 70 | 132.50 |
| 08/25/2026 16:03 | 16 | 132.49 |
| 08/25/2026 16:02 | 100 | 132.39 |
| 08/25/2026 16:02 | 1 | 132.42 |
| 08/25/2026 16:02 | 68 | 132.42 |
| 08/25/2026 16:02 | 2 | 132.40 |
| 08/25/2026 16:02 | 24 | 132.40 |
| 08/25/2026 16:02 | 1 | 132.50 |
| 08/25/2026 16:02 | 168 | 132.54 |
| 08/25/2026 16:02 | 40 | 132.57 |
| 08/25/2026 16:02 | 40 | 132.57 |
| 08/25/2026 16:02 | 30 | 132.58 |
| 08/25/2026 16:02 | 50 | 132.51 |
| 08/25/2026 16:01 | 7 | 132.54 |
| 08/25/2026 16:01 | 200 | 132.54 |
| 08/25/2026 16:01 | 2 | 132.58 |
| 08/25/2026 16:01 | 1 | 132.58 |
| 08/25/2026 16:01 | 1 | 132.58 |
| 08/25/2026 16:01 | 100 | 132.57 |
| 08/25/2026 16:01 | 100 | 132.50 |
| 08/25/2026 16:01 | 48 | 132.50 |
| 08/25/2026 16:01 | 1 | 132.50 |
| 08/25/2026 16:01 | 1 | 132.50 |
| 08/25/2026 16:01 | 45 | 132.48 |
| 08/25/2026 16:01 | 55 | 132.48 |
| 08/25/2026 16:01 | 50 | 132.47 |
| 08/25/2026 16:01 | 6 | 132.47 |
| 08/25/2026 16:01 | 50 | 132.43 |
| 08/25/2026 16:01 | 100 | 132.29 |
| 08/25/2026 16:01 | 39 | 132.29 |
| 08/25/2026 16:01 | 61 | 132.29 |
| 08/25/2026 16:01 | 80 | 132.31 |
| 08/25/2026 16:01 | 100 | 132.33 |
| 08/25/2026 16:01 | 100 | 132.33 |
| 08/25/2026 16:01 | 100 | 132.34 |
| 08/25/2026 16:00 | 16 | 132.33 |
| 08/25/2026 16:00 | 98 | 132.30 |
| 08/25/2026 16:00 | 100 | 132.29 |
| 08/25/2026 16:00 | 17 | 132.23 |
| 08/25/2026 16:00 | 20 | 132.20 |
| 08/25/2026 16:00 | 32 | 132.24 |
| 08/25/2026 16:00 | 1 | 132.17 |
| 08/25/2026 16:00 | 580 | 132.17 |
| 08/25/2026 16:00 | 20 | 132.18 |
| 08/25/2026 16:00 | 100 | 132.18 |
| 08/25/2026 16:00 | 100 | 132.18 |
| 08/25/2026 16:00 | 73 | 132.18 |
| 08/25/2026 16:00 | 27 | 132.18 |
| 08/25/2026 16:00 | 1000 | 132.22 |
| 08/25/2026 16:00 | 60 | 132.22 |
| 08/25/2026 16:00 | 100 | 132.23 |
| 08/25/2026 16:00 | 100 | 132.23 |
| 08/25/2026 16:00 | 100 | 132.24 |
| 08/25/2026 16:00 | 62 | 132.24 |
| 08/25/2026 16:00 | 1 | 132.24 |
| 08/25/2026 16:00 | 37 | 132.24 |
| 08/25/2026 16:00 | 100 | 132.24 |
| 08/25/2026 16:00 | 5 | 132.26 |
| 08/25/2026 16:00 | 100 | 132.29 |
| 08/25/2026 16:00 | 138 | 132.29 |
| 08/25/2026 16:00 | 1 | 132.29 |
| 08/25/2026 16:00 | 61 | 132.29 |
| 08/25/2026 16:00 | 100 | 132.31 |
| 08/25/2026 16:00 | 100 | 132.30 |
| 08/25/2026 16:00 | 100 | 132.28 |
| 08/25/2026 16:00 | 10 | 132.34 |
| 08/25/2026 16:00 | 1 | 132.43 |
| 08/25/2026 15:59 | 100 | 132.37 |
| 08/25/2026 15:59 | 6 | 132.33 |
| 08/25/2026 15:59 | 4 | 132.33 |
| 08/25/2026 15:59 | 15 | 132.30 |
| 08/25/2026 15:59 | 41 | 132.30 |
| 08/25/2026 15:59 | 100 | 132.26 |
| 08/25/2026 15:59 | 66 | 132.26 |
| 08/25/2026 15:59 | 1 | 132.26 |
| 08/25/2026 15:59 | 33 | 132.26 |
| 08/25/2026 15:59 | 100 | 132.26 |
| 08/25/2026 15:59 | 5 | 132.26 |
| 08/25/2026 15:59 | 6 | 132.26 |
| 08/25/2026 15:59 | 16 | 132.22 |
| 08/25/2026 15:59 | 13 | 132.15 |
| 08/25/2026 15:58 | 20 | 132.20 |
| 08/25/2026 15:58 | 14 | 132.14 |
| 08/25/2026 15:58 | 100 | 132.14 |
| 08/25/2026 15:58 | 20 | 132.12 |
| 08/25/2026 15:58 | 14 | 132.13 |
| 08/25/2026 15:57 | 35 | 132.20 |
| 08/25/2026 15:57 | 1 | 132.20 |
| 08/25/2026 15:57 | 64 | 132.20 |
| 08/25/2026 15:57 | 50 | 132.17 |
| 08/25/2026 15:57 | 15 | 132.12 |
| 08/25/2026 15:57 | 100 | 132.15 |
| 08/25/2026 15:57 | 69 | 132.095 |
| 08/25/2026 15:57 | 5 | 132.10 |
| 08/25/2026 15:57 | 3 | 132.11 |
| 08/25/2026 15:56 | 6 | 132.17 |
| 08/25/2026 15:56 | 6 | 132.16 |
| 08/25/2026 15:56 | 5 | 132.00 |
| 08/25/2026 15:56 | 1 | 131.99 |
| 08/25/2026 15:56 | 13 | 131.88 |
| 08/25/2026 15:56 | 41 | 131.87 |
| 08/25/2026 15:56 | 13 | 131.87 |
| 08/25/2026 15:56 | 5 | 131.87 |
| 08/25/2026 15:56 | 20 | 131.90 |
| 08/25/2026 15:56 | 12 | 131.91 |
| 08/25/2026 15:56 | 1 | 131.91 |
| 08/25/2026 15:56 | 5 | 131.91 |
| 08/25/2026 15:55 | 170 | 131.89 |
| 08/25/2026 15:55 | 30 | 131.89 |
| 08/25/2026 15:55 | 30 | 131.85 |
| 08/25/2026 15:55 | 50 | 131.86 |
| 08/25/2026 15:55 | 16 | 131.83 |
| 08/25/2026 15:55 | 50 | 131.82 |
| 08/25/2026 15:54 | 59 | 131.74 |
| 08/25/2026 15:54 | 4 | 131.76 |
| 08/25/2026 15:54 | 13 | 131.76 |
| 08/25/2026 15:54 | 40 | 131.72 |
| 08/25/2026 15:54 | 51 | 131.69 |
| 08/25/2026 15:54 | 8 | 131.69 |
| 08/25/2026 15:54 | 30 | 131.75 |
| 08/25/2026 15:54 | 1 | 131.80 |
| 08/25/2026 15:54 | 15 | 131.78 |
| 08/25/2026 15:54 | 39 | 131.84 |
| 08/25/2026 15:53 | 41 | 131.86 |
| 08/25/2026 15:53 | 40 | 131.86 |
| 08/25/2026 15:53 | 19 | 131.86 |
| 08/25/2026 15:53 | 1 | 131.86 |
| 08/25/2026 15:53 | 100 | 131.82 |
| 08/25/2026 15:53 | 50 | 131.855 |
| 08/25/2026 15:53 | 24 | 131.855 |
| 08/25/2026 15:53 | 5 | 131.80 |
| 08/25/2026 15:53 | 5 | 131.80 |
| 08/25/2026 15:53 | 5 | 131.81 |
| 08/25/2026 15:53 | 100 | 131.85 |
| 08/25/2026 15:53 | 16 | 131.85 |
| 08/25/2026 15:53 | 1 | 131.78 |
| 08/25/2026 15:53 | 4 | 131.79 |
| 08/25/2026 15:52 | 20 | 131.80 |
| 08/25/2026 15:52 | 16 | 131.75 |
| 08/25/2026 15:52 | 20 | 131.72 |
| 08/25/2026 15:52 | 6 | 131.74 |
| 08/25/2026 15:52 | 20 | 131.74 |
| 08/25/2026 15:52 | 20 | 131.74 |
| 08/25/2026 15:52 | 13 | 131.745 |
| 08/25/2026 15:52 | 8 | 131.75 |
| 08/25/2026 15:51 | 11 | 131.75 |
| 08/25/2026 15:51 | 1 | 131.73 |
| 08/25/2026 15:51 | 13 | 131.73 |
| 08/25/2026 15:51 | 27 | 131.73 |
| 08/25/2026 15:51 | 15 | 131.76 |
| 08/25/2026 15:51 | 20 | 131.74 |
| 08/25/2026 15:51 | 200 | 131.71 |
| 08/25/2026 15:51 | 15 | 131.74 |
| 08/25/2026 15:51 | 20 | 131.74 |
| 08/25/2026 15:51 | 200 | 131.73 |
| 08/25/2026 15:51 | 30 | 131.64 |
| 08/25/2026 15:51 | 20 | 131.64 |
| 08/25/2026 15:51 | 50 | 131.64 |
| 08/25/2026 15:51 | 1 | 131.62 |
| 08/25/2026 15:51 | 132 | 131.62 |
| 08/25/2026 15:51 | 1 | 131.62 |
| 08/25/2026 15:51 | 67 | 131.62 |
| 08/25/2026 15:50 | 100 | 131.82 |
| 08/25/2026 15:50 | 35 | 131.81 |
| 08/25/2026 15:50 | 165 | 131.81 |
| 08/25/2026 15:50 | 90 | 131.76 |
| 08/25/2026 15:50 | 10 | 131.76 |
| 08/25/2026 15:50 | 1 | 131.67 |
| 08/25/2026 15:50 | 27 | 131.67 |
| 08/25/2026 15:50 | 100 | 131.59 |
| 08/25/2026 15:50 | 20 | 131.60 |
| 08/25/2026 15:50 | 8 | 131.70 |
| 08/25/2026 15:50 | 33 | 131.70 |
| 08/25/2026 15:50 | 69 | 131.72 |
| 08/25/2026 15:50 | 9 | 131.72 |
| 08/25/2026 15:50 | 100 | 131.71 |
| 08/25/2026 15:49 | 2 | 131.66 |
| 08/25/2026 15:49 | 50 | 131.66 |
| 08/25/2026 15:49 | 100 | 131.65 |
| 08/25/2026 15:49 | 5 | 131.61 |
| 08/25/2026 15:49 | 1 | 131.61 |
| 08/25/2026 15:49 | 18 | 131.61 |
| 08/25/2026 15:49 | 50 | 131.63 |
| 08/25/2026 15:49 | 200 | 131.69 |
| 08/25/2026 15:48 | 600 | 131.74 |
| 08/25/2026 15:48 | 100 | 131.68 |
| 08/25/2026 15:48 | 200 | 131.71 |
| 08/25/2026 15:48 | 100 | 131.73 |
| 08/25/2026 15:48 | 29 | 131.70 |
| 08/25/2026 15:48 | 71 | 131.70 |
| 08/25/2026 15:48 | 5 | 131.72 |
| 08/25/2026 15:47 | 1 | 131.75 |
| 08/25/2026 15:47 | 200 | 131.78 |
| 08/25/2026 15:47 | 100 | 131.82 |
| 08/25/2026 15:47 | 5 | 131.82 |
| 08/25/2026 15:47 | 1 | 131.82 |
| 08/25/2026 15:47 | 99 | 131.82 |
| 08/25/2026 15:47 | 1 | 131.82 |
| 08/25/2026 15:47 | 94 | 131.82 |
| 08/25/2026 15:47 | 6 | 131.82 |
| 08/25/2026 15:47 | 40 | 131.89 |
| 08/25/2026 15:47 | 90 | 131.88 |
| 08/25/2026 15:47 | 100 | 131.86 |
| 08/25/2026 15:47 | 100 | 131.82 |
| 08/25/2026 15:47 | 9 | 131.80 |
| 08/25/2026 15:47 | 1 | 131.80 |
| 08/25/2026 15:47 | 74 | 131.80 |
| 08/25/2026 15:47 | 100 | 131.71 |
| 08/25/2026 15:47 | 100 | 131.72 |
| 08/25/2026 15:47 | 40 | 131.74 |
| 08/25/2026 15:47 | 100 | 131.76 |
| 08/25/2026 15:47 | 100 | 131.76 |
| 08/25/2026 15:47 | 16 | 131.80 |
| 08/25/2026 15:47 | 50 | 131.79 |
| 08/25/2026 15:47 | 16 | 131.79 |
| 08/25/2026 15:47 | 5 | 131.74 |
| 08/25/2026 15:47 | 20 | 131.74 |
| 08/25/2026 15:46 | 100 | 131.80 |
| 08/25/2026 15:46 | 30 | 131.81 |
| 08/25/2026 15:46 | 100 | 131.81 |
| 08/25/2026 15:46 | 20 | 131.89 |
| 08/25/2026 15:46 | 40 | 131.88 |
| 08/25/2026 15:46 | 9 | 131.83 |
| 08/25/2026 15:46 | 3 | 131.83 |
| 08/25/2026 15:46 | 40 | 131.83 |
| 08/25/2026 15:46 | 15 | 131.82 |
| 08/25/2026 15:46 | 38 | 131.80 |
| 08/25/2026 15:46 | 50 | 131.77 |
| 08/25/2026 15:46 | 75 | 131.755 |
| 08/25/2026 15:46 | 70 | 131.75 |
| 08/25/2026 15:46 | 85 | 131.77 |
| 08/25/2026 15:46 | 15 | 131.77 |
| 08/25/2026 15:46 | 1 | 131.82 |
| 08/25/2026 15:46 | 10 | 131.85 |
| 08/25/2026 15:46 | 40 | 131.835 |
| 08/25/2026 15:46 | 1 | 131.835 |
| 08/25/2026 15:46 | 20 | 131.86 |
| 08/25/2026 15:46 | 20 | 131.85 |
| 08/25/2026 15:46 | 92 | 131.85 |
| 08/25/2026 15:46 | 2 | 131.85 |
| 08/25/2026 15:46 | 6 | 131.85 |
| 08/25/2026 15:46 | 20 | 131.89 |
| 08/25/2026 15:46 | 106 | 131.88 |
| 08/25/2026 15:46 | 1 | 131.92 |
| 08/25/2026 15:46 | 100 | 131.955 |
| 08/25/2026 15:46 | 73 | 131.97 |
| 08/25/2026 15:46 | 11 | 132.00 |
| 08/25/2026 15:46 | 18 | 132.00 |
| 08/25/2026 15:45 | 99 | 132.03 |
| 08/25/2026 15:45 | 1 | 132.03 |
| 08/25/2026 15:45 | 50 | 132.04 |
| 08/25/2026 15:45 | 50 | 132.04 |
| 08/25/2026 15:45 | 159 | 132.09 |
| 08/25/2026 15:45 | 41 | 132.09 |
| 08/25/2026 15:45 | 50 | 132.15 |
| 08/25/2026 15:45 | 20 | 132.19 |
| 08/25/2026 15:45 | 100 | 132.175 |
| 08/25/2026 15:45 | 13 | 132.175 |
| 08/25/2026 15:45 | 34 | 132.14 |
| 08/25/2026 15:45 | 6 | 132.14 |
| 08/25/2026 15:45 | 34 | 132.14 |
| 08/25/2026 15:45 | 34 | 132.14 |
| 08/25/2026 15:45 | 33 | 132.12 |
| 08/25/2026 15:45 | 20 | 132.12 |
| 08/25/2026 15:45 | 50 | 132.145 |
| 08/25/2026 15:45 | 100 | 132.22 |
| 08/25/2026 15:45 | 20 | 132.28 |
| 08/25/2026 15:45 | 40 | 132.29 |
| 08/25/2026 15:45 | 100 | 132.27 |
| 08/25/2026 15:45 | 200 | 132.27 |
| 08/25/2026 15:45 | 50 | 132.19 |
| 08/25/2026 15:45 | 3 | 132.23 |
| 08/25/2026 15:45 | 34 | 132.19 |
| 08/25/2026 15:45 | 100 | 132.22 |
| 08/25/2026 15:45 | 20 | 132.21 |
| 08/25/2026 15:45 | 20 | 132.18 |
| 08/25/2026 15:44 | 14 | 132.26 |
| 08/25/2026 15:44 | 60 | 132.26 |
| 08/25/2026 15:44 | 40 | 132.26 |
| 08/25/2026 15:44 | 100 | 132.22 |
| 08/25/2026 15:44 | 20 | 132.19 |
| 08/25/2026 15:43 | 1 | 132.16 |
| 08/25/2026 15:43 | 60 | 132.16 |
| 08/25/2026 15:43 | 98 | 132.17 |
| 08/25/2026 15:43 | 1 | 132.17 |
| 08/25/2026 15:43 | 1 | 132.17 |
| 08/25/2026 15:43 | 100 | 132.17 |
| 08/25/2026 15:43 | 5 | 132.18 |
| 08/25/2026 15:43 | 100 | 132.21 |
| 08/25/2026 15:43 | 2 | 132.22 |
| 08/25/2026 15:43 | 10 | 132.22 |
| 08/25/2026 15:43 | 84 | 132.23 |
| 08/25/2026 15:43 | 16 | 132.23 |
| 08/25/2026 15:43 | 100 | 132.275 |
| 08/25/2026 15:43 | 15 | 132.28 |
| 08/25/2026 15:43 | 8 | 132.27 |
| 08/25/2026 15:43 | 100 | 132.27 |
| 08/25/2026 15:43 | 100 | 132.28 |
| 08/25/2026 15:43 | 20 | 132.31 |
| 08/25/2026 15:43 | 20 | 132.33 |
| 08/25/2026 15:43 | 5 | 132.30 |
| 08/25/2026 15:43 | 90 | 132.30 |
| 08/25/2026 15:43 | 100 | 132.30 |
| 08/25/2026 15:43 | 100 | 132.30 |
| 08/25/2026 15:43 | 1 | 132.30 |
| 08/25/2026 15:43 | 99 | 132.30 |
| 08/25/2026 15:43 | 1 | 132.30 |
| 08/25/2026 15:43 | 100 | 132.30 |
| 08/25/2026 15:43 | 100 | 132.30 |
| 08/25/2026 15:43 | 4 | 132.30 |
| 08/25/2026 15:43 | 29 | 132.30 |
| 08/25/2026 15:43 | 71 | 132.30 |
| 08/25/2026 15:43 | 100 | 132.30 |
| 08/25/2026 15:43 | 100 | 132.30 |
| 08/25/2026 15:43 | 100 | 132.30 |
| 08/25/2026 15:43 | 5 | 132.23 |
| 08/25/2026 15:43 | 10 | 132.25 |
| 08/25/2026 15:43 | 8 | 132.25 |
| 08/25/2026 15:43 | 100 | 132.25 |
| 08/25/2026 15:42 | 50 | 132.18 |
| 08/25/2026 15:42 | 100 | 132.18 |
| 08/25/2026 15:42 | 10 | 132.19 |
| 08/25/2026 15:42 | 15 | 132.19 |
| 08/25/2026 15:42 | 75 | 132.19 |
| 08/25/2026 15:42 | 10 | 132.19 |
| 08/25/2026 15:42 | 100 | 132.18 |
| 08/25/2026 15:42 | 100 | 132.17 |
| 08/25/2026 15:42 | 100 | 132.17 |
| 08/25/2026 15:42 | 5 | 132.14 |
| 08/25/2026 15:42 | 3 | 132.12 |
| 08/25/2026 15:42 | 1 | 132.12 |
| 08/25/2026 15:42 | 6 | 132.12 |
| 08/25/2026 15:41 | 8 | 132.07 |
| 08/25/2026 15:41 | 10 | 132.11 |
| 08/25/2026 15:41 | 7 | 132.11 |
| 08/25/2026 15:41 | 5 | 131.94 |
| 08/25/2026 15:41 | 20 | 131.96 |
| 08/25/2026 15:41 | 20 | 132.03 |
| 08/25/2026 15:41 | 100 | 132.03 |
| 08/25/2026 15:41 | 1 | 131.95 |
| 08/25/2026 15:41 | 100 | 131.95 |
| 08/25/2026 15:41 | 40 | 131.95 |
| 08/25/2026 15:41 | 5 | 131.78 |
| 08/25/2026 15:41 | 40 | 131.76 |
| 08/25/2026 15:41 | 100 | 131.74 |
| 08/25/2026 15:41 | 50 | 131.725 |
| 08/25/2026 15:41 | 20 | 131.70 |
| 08/25/2026 15:41 | 100 | 131.70 |
| 08/25/2026 15:40 | 90 | 131.69 |
| 08/25/2026 15:40 | 100 | 131.69 |
| 08/25/2026 15:40 | 20 | 131.74 |
| 08/25/2026 15:40 | 100 | 131.76 |
| 08/25/2026 15:40 | 100 | 131.74 |
| 08/25/2026 15:40 | 100 | 131.76 |
| 08/25/2026 15:40 | 32 | 131.81 |
| 08/25/2026 15:40 | 100 | 131.78 |
| 08/25/2026 15:40 | 9 | 131.86 |
| 08/25/2026 15:40 | 9 | 131.80 |
| 08/25/2026 15:40 | 100 | 131.79 |
| 08/25/2026 15:40 | 3 | 131.72 |
| 08/25/2026 15:40 | 50 | 131.72 |
| 08/25/2026 15:40 | 5 | 131.69 |
| 08/25/2026 15:40 | 300 | 131.69 |
| 08/25/2026 15:40 | 73 | 131.69 |
| 08/25/2026 15:40 | 27 | 131.69 |
| 08/25/2026 15:40 | 16 | 131.70 |
| 08/25/2026 15:40 | 20 | 131.78 |
| 08/25/2026 15:40 | 20 | 131.78 |
| 08/25/2026 15:40 | 20 | 131.78 |
| 08/25/2026 15:40 | 22 | 131.78 |
| 08/25/2026 15:40 | 59 | 131.77 |
| 08/25/2026 15:40 | 1 | 131.70 |
| 08/25/2026 15:40 | 20 | 131.75 |
| 08/25/2026 15:40 | 44 | 131.75 |
| 08/25/2026 15:40 | 3 | 131.72 |
| 08/25/2026 15:40 | 127 | 131.72 |
| 08/25/2026 15:40 | 10 | 131.74 |
| 08/25/2026 15:40 | 20 | 131.72 |
| 08/25/2026 15:40 | 42 | 131.72 |
| 08/25/2026 15:40 | 3 | 131.72 |
| 08/25/2026 15:40 | 1 | 131.77 |
| 08/25/2026 15:40 | 28 | 131.80 |
| 08/25/2026 15:40 | 10 | 131.80 |
| 08/25/2026 15:40 | 10 | 131.81 |
| 08/25/2026 15:40 | 50 | 131.88 |
| 08/25/2026 15:40 | 50 | 131.88 |
| 08/25/2026 15:39 | 13 | 131.95 |
| 08/25/2026 15:39 | 13 | 131.95 |
| 08/25/2026 15:39 | 13 | 131.95 |
| 08/25/2026 15:39 | 13 | 131.95 |
| 08/25/2026 15:39 | 13 | 131.95 |
| 08/25/2026 15:39 | 4 | 131.95 |
| 08/25/2026 15:39 | 13 | 131.95 |
| 08/25/2026 15:39 | 3 | 131.95 |
| 08/25/2026 15:39 | 10 | 131.95 |
| 08/25/2026 15:39 | 50 | 131.96 |
| 08/25/2026 15:39 | 80 | 132.01 |
| 08/25/2026 15:39 | 20 | 132.00 |
| 08/25/2026 15:39 | 6 | 131.94 |
| 08/25/2026 15:39 | 100 | 131.89 |
| 08/25/2026 15:39 | 100 | 131.89 |
| 08/25/2026 15:39 | 100 | 131.83 |
| 08/25/2026 15:39 | 20 | 131.83 |
| 08/25/2026 15:39 | 100 | 131.78 |
| 08/25/2026 15:39 | 121 | 131.78 |
| 08/25/2026 15:38 | 4 | 131.78 |
| 08/25/2026 15:38 | 100 | 131.78 |
| 08/25/2026 15:38 | 100 | 131.75 |
| 08/25/2026 15:38 | 49 | 131.75 |
| 08/25/2026 15:38 | 20 | 131.74 |
| 08/25/2026 15:38 | 100 | 131.74 |
| 08/25/2026 15:38 | 20 | 131.73 |
| 08/25/2026 15:38 | 8 | 131.73 |
| 08/25/2026 15:38 | 20 | 131.88 |
| 08/25/2026 15:38 | 100 | 131.87 |
| 08/25/2026 15:38 | 15 | 131.87 |
| 08/25/2026 15:38 | 1 | 131.85 |
| 08/25/2026 15:38 | 180 | 131.85 |
| 08/25/2026 15:38 | 20 | 131.84 |
| 08/25/2026 15:38 | 1 | 131.76 |
| 08/25/2026 15:38 | 296 | 131.83 |
| 08/25/2026 15:38 | 4 | 131.83 |
| 08/25/2026 15:38 | 20 | 131.86 |
| 08/25/2026 15:38 | 30 | 131.92 |
| 08/25/2026 15:38 | 20 | 131.92 |
| 08/25/2026 15:38 | 49 | 131.95 |
| 08/25/2026 15:38 | 50 | 131.95 |
| 08/25/2026 15:38 | 1 | 131.95 |
| 08/25/2026 15:38 | 20 | 132.01 |
| 08/25/2026 15:38 | 50 | 131.975 |
| 08/25/2026 15:38 | 100 | 131.98 |
| 08/25/2026 15:38 | 50 | 131.99 |
| 08/25/2026 15:38 | 50 | 131.99 |
| 08/25/2026 15:38 | 118 | 132.00 |
| 08/25/2026 15:38 | 182 | 132.00 |
| 08/25/2026 15:38 | 20 | 132.09 |
| 08/25/2026 15:38 | 5 | 132.10 |
| 08/25/2026 15:38 | 10 | 132.10 |
| 08/25/2026 15:38 | 10 | 132.11 |
| 08/25/2026 15:38 | 4 | 132.12 |
| 08/25/2026 15:38 | 4 | 132.17 |
| 08/25/2026 15:38 | 1 | 132.12 |
| 08/25/2026 15:38 | 50 | 132.12 |
| 08/25/2026 15:38 | 100 | 132.15 |
| 08/25/2026 15:38 | 20 | 132.16 |
| 08/25/2026 15:38 | 20 | 132.15 |
| 08/25/2026 15:38 | 20 | 132.175 |
| 08/25/2026 15:38 | 20 | 132.16 |
| 08/25/2026 15:37 | 5 | 132.22 |
| 08/25/2026 15:37 | 100 | 132.22 |
| 08/25/2026 15:37 | 8 | 132.21 |
| 08/25/2026 15:37 | 4 | 132.22 |
| 08/25/2026 15:37 | 100 | 132.22 |
| 08/25/2026 15:37 | 96 | 132.22 |
| 08/25/2026 15:37 | 10 | 132.22 |
| 08/25/2026 15:37 | 4 | 132.22 |
| 08/25/2026 15:37 | 96 | 132.22 |
| 08/25/2026 15:37 | 8 | 132.23 |
| 08/25/2026 15:37 | 48 | 132.35 |
| 08/25/2026 15:37 | 1 | 132.35 |
| 08/25/2026 15:37 | 50 | 132.35 |
| 08/25/2026 15:37 | 1 | 132.35 |
| 08/25/2026 15:37 | 4 | 132.34 |
| 08/25/2026 15:37 | 500 | 132.25 |
| 08/25/2026 15:37 | 20 | 132.22 |
| 08/25/2026 15:37 | 100 | 132.205 |
| 08/25/2026 15:37 | 1 | 132.19 |
| 08/25/2026 15:37 | 100 | 132.12 |
| 08/25/2026 15:37 | 100 | 131.98 |
| 08/25/2026 15:37 | 100 | 131.87 |
| 08/25/2026 15:37 | 5 | 131.83 |
| 08/25/2026 15:37 | 100 | 131.83 |
| 08/25/2026 15:37 | 100 | 131.82 |
| 08/25/2026 15:37 | 20 | 131.765 |
| 08/25/2026 15:37 | 18 | 131.765 |
| 08/25/2026 15:37 | 100 | 131.76 |
| 08/25/2026 15:37 | 180 | 131.76 |
| 08/25/2026 15:37 | 20 | 131.76 |
| 08/25/2026 15:37 | 1 | 131.73 |
| 08/25/2026 15:37 | 16 | 131.74 |
| 08/25/2026 15:37 | 100 | 131.79 |
| 08/25/2026 15:37 | 100 | 131.79 |
| 08/25/2026 15:37 | 100 | 131.79 |
| 08/25/2026 15:37 | 300 | 131.78 |
| 08/25/2026 15:37 | 100 | 131.78 |
| 08/25/2026 15:37 | 100 | 131.77 |
| 08/25/2026 15:37 | 300 | 131.76 |
| 08/25/2026 15:37 | 100 | 131.76 |
| 08/25/2026 15:37 | 100 | 131.75 |
| 08/25/2026 15:37 | 20 | 131.71 |
| 08/25/2026 15:37 | 300 | 131.70 |
| 08/25/2026 15:37 | 100 | 131.70 |
| 08/25/2026 15:37 | 20 | 131.70 |
| 08/25/2026 15:37 | 200 | 131.72 |
| 08/25/2026 15:37 | 100 | 131.70 |
| 08/25/2026 15:37 | 1 | 131.65 |
| 08/25/2026 15:37 | 1 | 131.64 |
| 08/25/2026 15:37 | 99 | 131.64 |
| 08/25/2026 15:37 | 1 | 131.65 |
| 08/25/2026 15:37 | 20 | 131.70 |
| 08/25/2026 15:37 | 132 | 131.63 |
| 08/25/2026 15:37 | 20 | 131.66 |
| 08/25/2026 15:37 | 20 | 131.68 |
| 08/25/2026 15:37 | 100 | 131.68 |
| 08/25/2026 15:37 | 5 | 131.68 |
| 08/25/2026 15:37 | 300 | 131.69 |
| 08/25/2026 15:36 | 61 | 131.88 |
| 08/25/2026 15:36 | 51 | 131.88 |
| 08/25/2026 15:36 | 1 | 131.98 |
| 08/25/2026 15:36 | 10 | 131.98 |
| 08/25/2026 15:36 | 5 | 131.99 |
| 08/25/2026 15:36 | 100 | 131.99 |
| 08/25/2026 15:36 | 100 | 131.93 |
| 08/25/2026 15:36 | 50 | 131.93 |
| 08/25/2026 15:36 | 20 | 131.95 |
| 08/25/2026 15:36 | 100 | 131.91 |
| 08/25/2026 15:36 | 50 | 131.89 |
| 08/25/2026 15:36 | 50 | 131.895 |
| 08/25/2026 15:36 | 50 | 131.90 |
| 08/25/2026 15:36 | 20 | 132.00 |
| 08/25/2026 15:36 | 60 | 131.94 |
| 08/25/2026 15:36 | 100 | 131.93 |
| 08/25/2026 15:36 | 20 | 131.90 |
| 08/25/2026 15:36 | 100 | 131.69 |
| 08/25/2026 15:36 | 20 | 131.64 |
| 08/25/2026 15:36 | 1 | 131.62 |
| 08/25/2026 15:36 | 10 | 131.55 |
| 08/25/2026 15:36 | 63 | 131.58 |
| 08/25/2026 15:36 | 40 | 131.58 |
| 08/25/2026 15:36 | 50 | 131.58 |
| 08/25/2026 15:36 | 50 | 131.58 |
| 08/25/2026 15:36 | 50 | 131.58 |
| 08/25/2026 15:36 | 1 | 131.57 |
| 08/25/2026 15:36 | 50 | 131.675 |
| 08/25/2026 15:36 | 50 | 131.675 |
| 08/25/2026 15:36 | 50 | 131.675 |
| 08/25/2026 15:36 | 50 | 131.675 |
| 08/25/2026 15:36 | 20 | 131.70 |
| 08/25/2026 15:35 | 5 | 131.69 |
| 08/25/2026 15:35 | 100 | 131.65 |
| 08/25/2026 15:35 | 20 | 131.64 |
| 08/25/2026 15:35 | 16 | 131.59 |
| 08/25/2026 15:35 | 17 | 131.59 |
| 08/25/2026 15:35 | 100 | 131.59 |
| 08/25/2026 15:35 | 20 | 131.56 |
| 08/25/2026 15:35 | 20 | 131.55 |
| 08/25/2026 15:35 | 10 | 131.54 |
| 08/25/2026 15:35 | 1 | 131.55 |
| 08/25/2026 15:35 | 20 | 131.60 |
| 08/25/2026 15:35 | 17 | 131.63 |
| 08/25/2026 15:35 | 20 | 131.61 |
| 08/25/2026 15:35 | 20 | 131.65 |
| 08/25/2026 15:35 | 20 | 131.67 |
| 08/25/2026 15:35 | 5 | 131.57 |
| 08/25/2026 15:35 | 20 | 131.64 |
| 08/25/2026 15:35 | 48 | 131.56 |
| 08/25/2026 15:35 | 20 | 131.61 |
| 08/25/2026 15:35 | 12 | 131.60 |
| 08/25/2026 15:35 | 11 | 131.60 |
| 08/25/2026 15:35 | 100 | 131.61 |
| 08/25/2026 15:35 | 100 | 131.61 |
| 08/25/2026 15:35 | 50 | 131.62 |
| 08/25/2026 15:35 | 6 | 131.66 |
| 08/25/2026 15:35 | 100 | 131.70 |
| 08/25/2026 15:35 | 50 | 131.76 |
| 08/25/2026 15:35 | 37 | 131.76 |
| 08/25/2026 15:35 | 10 | 131.68 |
| 08/25/2026 15:35 | 20 | 131.70 |
| 08/25/2026 15:35 | 5 | 131.71 |
| 08/25/2026 15:35 | 100 | 131.72 |
| 08/25/2026 15:35 | 1 | 131.72 |
| 08/25/2026 15:35 | 3 | 131.72 |
| 08/25/2026 15:35 | 1482 | 131.72 |
| 08/25/2026 15:35 | 18 | 131.72 |
| 08/25/2026 15:35 | 2 | 131.72 |
| 08/25/2026 15:35 | 1 | 131.74 |
| 08/25/2026 15:35 | 100 | 131.76 |
| 08/25/2026 15:35 | 1 | 131.77 |
| 08/25/2026 15:35 | 100 | 131.81 |
| 08/25/2026 15:35 | 5 | 131.79 |
| 08/25/2026 15:35 | 5 | 131.80 |
| 08/25/2026 15:35 | 70 | 131.80 |
| 08/25/2026 15:35 | 100 | 131.81 |
| 08/25/2026 15:35 | 100 | 131.82 |
| 08/25/2026 15:35 | 28 | 131.83 |
| 08/25/2026 15:34 | 10 | 132.01 |
| 08/25/2026 15:34 | 100 | 132.02 |
| 08/25/2026 15:34 | 2 | 132.02 |
| 08/25/2026 15:34 | 100 | 132.07 |
| 08/25/2026 15:34 | 5 | 132.05 |
| 08/25/2026 15:34 | 5 | 132.06 |
| 08/25/2026 15:34 | 5 | 132.07 |
| 08/25/2026 15:34 | 5 | 132.08 |
| 08/25/2026 15:34 | 145 | 132.09 |
| 08/25/2026 15:34 | 5 | 132.09 |
| 08/25/2026 15:34 | 50 | 132.09 |
| 08/25/2026 15:34 | 100 | 132.20 |
| 08/25/2026 15:34 | 100 | 132.21 |
| 08/25/2026 15:34 | 10 | 132.21 |
| 08/25/2026 15:34 | 100 | 132.21 |
| 08/25/2026 15:34 | 300 | 132.22 |
| 08/25/2026 15:34 | 150 | 132.255 |
| 08/25/2026 15:34 | 50 | 132.255 |
| 08/25/2026 15:34 | 50 | 132.255 |
| 08/25/2026 15:34 | 50 | 132.255 |
| 08/25/2026 15:34 | 50 | 132.255 |
| 08/25/2026 15:34 | 50 | 132.26 |
| 08/25/2026 15:34 | 200 | 132.28 |
| 08/25/2026 15:34 | 100 | 132.26 |
| 08/25/2026 15:34 | 100 | 132.38 |
| 08/25/2026 15:34 | 50 | 132.33 |
| 08/25/2026 15:33 | 67 | 132.15 |
| 08/25/2026 15:33 | 33 | 132.15 |
| 08/25/2026 15:33 | 3 | 132.13 |
| 08/25/2026 15:33 | 24 | 132.11 |
| 08/25/2026 15:33 | 8 | 132.11 |
| 08/25/2026 15:33 | 7 | 132.08 |
| 08/25/2026 15:33 | 20 | 132.02 |
| 08/25/2026 15:33 | 50 | 132.01 |
| 08/25/2026 15:33 | 100 | 131.96 |
| 08/25/2026 15:33 | 100 | 131.90 |
| 08/25/2026 15:33 | 300 | 131.86 |
| 08/25/2026 15:33 | 100 | 131.86 |
| 08/25/2026 15:33 | 190 | 131.845 |
| 08/25/2026 15:33 | 200 | 131.795 |
| 08/25/2026 15:33 | 200 | 131.795 |
| 08/25/2026 15:33 | 100 | 131.81 |
| 08/25/2026 15:33 | 5 | 131.77 |
| 08/25/2026 15:33 | 4 | 131.82 |
| 08/25/2026 15:33 | 2 | 131.82 |
| 08/25/2026 15:33 | 4 | 131.82 |
| 08/25/2026 15:33 | 15 | 131.83 |
| 08/25/2026 15:33 | 6 | 131.83 |
| 08/25/2026 15:33 | 100 | 131.91 |
| 08/25/2026 15:33 | 94 | 131.91 |
| 08/25/2026 15:33 | 6 | 131.91 |
| 08/25/2026 15:33 | 30 | 131.91 |
| 08/25/2026 15:33 | 230 | 131.92 |
| 08/25/2026 15:33 | 100 | 132.00 |
| 08/25/2026 15:33 | 5 | 131.99 |
| 08/25/2026 15:33 | 25 | 132.00 |
| 08/25/2026 15:33 | 70 | 132.00 |
| 08/25/2026 15:33 | 100 | 132.08 |
| 08/25/2026 15:33 | 1 | 132.13 |
| 08/25/2026 15:33 | 70 | 132.07 |
| 08/25/2026 15:33 | 20 | 132.04 |
| 08/25/2026 15:33 | 20 | 132.04 |
| 08/25/2026 15:33 | 1 | 132.04 |
| 08/25/2026 15:33 | 28 | 132.07 |
| 08/25/2026 15:33 | 1 | 132.07 |
| 08/25/2026 15:33 | 71 | 132.07 |
| 08/25/2026 15:33 | 100 | 132.08 |
| 08/25/2026 15:32 | 20 | 132.07 |
| 08/25/2026 15:32 | 1 | 132.07 |
| 08/25/2026 15:32 | 100 | 132.10 |
| 08/25/2026 15:32 | 100 | 132.11 |
| 08/25/2026 15:32 | 4 | 132.15 |
| 08/25/2026 15:32 | 100 | 132.23 |
| 08/25/2026 15:32 | 100 | 132.24 |
| 08/25/2026 15:32 | 50 | 132.26 |
| 08/25/2026 15:32 | 33 | 132.30 |
| 08/25/2026 15:32 | 67 | 132.31 |
| 08/25/2026 15:32 | 100 | 132.31 |
| 08/25/2026 15:32 | 100 | 132.31 |
| 08/25/2026 15:32 | 50 | 132.31 |
| 08/25/2026 15:32 | 1 | 132.31 |
| 08/25/2026 15:32 | 100 | 132.31 |
| 08/25/2026 15:32 | 100 | 132.31 |
| 08/25/2026 15:32 | 100 | 132.31 |
| 08/25/2026 15:32 | 32 | 132.31 |
| 08/25/2026 15:32 | 100 | 132.31 |
| 08/25/2026 15:32 | 50 | 132.31 |
| 08/25/2026 15:32 | 700 | 132.33 |
| 08/25/2026 15:32 | 200 | 132.33 |
| 08/25/2026 15:32 | 200 | 132.33 |
| 08/25/2026 15:32 | 100 | 132.28 |
| 08/25/2026 15:32 | 20 | 132.25 |
| 08/25/2026 15:32 | 78 | 132.26 |
| 08/25/2026 15:32 | 100 | 132.27 |
| 08/25/2026 15:32 | 20 | 132.24 |
| 08/25/2026 15:32 | 20 | 132.22 |
| 08/25/2026 15:32 | 20 | 132.22 |
| 08/25/2026 15:32 | 20 | 132.22 |
| 08/25/2026 15:32 | 20 | 132.24 |
| 08/25/2026 15:32 | 20 | 132.23 |
| 08/25/2026 15:32 | 100 | 132.23 |
| 08/25/2026 15:32 | 32 | 132.28 |
| 08/25/2026 15:32 | 20 | 132.27 |
| 08/25/2026 15:32 | 20 | 132.25 |
| 08/25/2026 15:32 | 1 | 132.25 |
| 08/25/2026 15:32 | 20 | 132.22 |
| 08/25/2026 15:31 | 4 | 132.225 |
| 08/25/2026 15:31 | 20 | 132.225 |
| 08/25/2026 15:31 | 100 | 132.23 |
| 08/25/2026 15:31 | 100 | 132.23 |
| 08/25/2026 15:31 | 100 | 132.24 |
| 08/25/2026 15:31 | 60 | 132.23 |
| 08/25/2026 15:31 | 20 | 132.23 |
| 08/25/2026 15:31 | 100 | 132.23 |
| 08/25/2026 15:31 | 20 | 132.23 |
| 08/25/2026 15:31 | 300 | 132.20 |
| 08/25/2026 15:31 | 900 | 132.20 |
| 08/25/2026 15:31 | 20 | 132.19 |
| 08/25/2026 15:31 | 200 | 132.19 |
| 08/25/2026 15:31 | 100 | 132.14 |
| 08/25/2026 15:31 | 9 | 132.15 |
| 08/25/2026 15:31 | 91 | 132.15 |
| 08/25/2026 15:31 | 58 | 132.14 |
| 08/25/2026 15:31 | 142 | 132.14 |
| 08/25/2026 15:31 | 20 | 132.15 |
| 08/25/2026 15:31 | 100 | 132.15 |
| 08/25/2026 15:31 | 100 | 132.245 |
| 08/25/2026 15:31 | 30 | 132.18 |
| 08/25/2026 15:31 | 100 | 132.18 |
| 08/25/2026 15:31 | 1 | 132.18 |
| 08/25/2026 15:31 | 20 | 132.14 |
| 08/25/2026 15:31 | 1 | 132.16 |
| 08/25/2026 15:31 | 46 | 132.18 |
| 08/25/2026 15:31 | 8 | 132.18 |
| 08/25/2026 15:31 | 46 | 132.18 |
| 08/25/2026 15:31 | 16 | 132.18 |
| 08/25/2026 15:31 | 54 | 132.19 |
| 08/25/2026 15:31 | 46 | 132.19 |
| 08/25/2026 15:31 | 1 | 132.24 |
| 08/25/2026 15:31 | 100 | 132.30 |
| 08/25/2026 15:31 | 1 | 132.31 |
| 08/25/2026 15:31 | 16 | 132.40 |
| 08/25/2026 15:31 | 100 | 132.42 |
| 08/25/2026 15:31 | 100 | 132.42 |
| 08/25/2026 15:31 | 100 | 132.42 |
| 08/25/2026 15:31 | 400 | 132.41 |
| 08/25/2026 15:31 | 20 | 132.39 |
| 08/25/2026 15:31 | 1 | 132.35 |
| 08/25/2026 15:31 | 4 | 132.35 |
| 08/25/2026 15:31 | 10 | 132.35 |
| 08/25/2026 15:31 | 100 | 132.34 |
| 08/25/2026 15:31 | 1 | 132.29 |
| 08/25/2026 15:31 | 20 | 132.29 |
| 08/25/2026 15:31 | 1 | 132.25 |
| 08/25/2026 15:31 | 2 | 132.36 |
| 08/25/2026 15:31 | 1 | 132.36 |
| 08/25/2026 15:31 | 37 | 132.38 |
| 08/25/2026 15:31 | 1 | 132.38 |
| 08/25/2026 15:31 | 88814 | 132.41 |
| 08/25/2026 15:31 | 88814 | 132.41 |