Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
17:48:38
|
Geld
18.03.2026 -
17:48:43
|
Geld Volumen |
Brief
18.03.2026 -
17:48:43
|
Brief Volumen |
|---|---|---|---|---|
|
108.70
+0.99
(
+0.92% )
|
108.67
|
100 |
108.71
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 11:48 | 140 | 108.715 |
| 03/18/2026 11:48 | 100 | 108.73 |
| 03/18/2026 11:48 | 25 | 108.715 |
| 03/18/2026 11:48 | 34 | 108.715 |
| 03/18/2026 11:48 | 30 | 108.715 |
| 03/18/2026 11:48 | 4 | 108.7032 |
| 03/18/2026 11:48 | 5 | 108.72 |
| 03/18/2026 11:48 | 1 | 108.6906 |
| 03/18/2026 11:48 | 1 | 108.6906 |
| 03/18/2026 11:48 | 100 | 108.6867 |
| 03/18/2026 11:48 | 6 | 108.7077 |
| 03/18/2026 11:48 | 18 | 108.72 |
| 03/18/2026 11:48 | 59 | 108.715 |
| 03/18/2026 11:48 | 1 | 108.70 |
| 03/18/2026 11:48 | 2 | 108.6901 |
| 03/18/2026 11:48 | 100 | 108.6863 |
| 03/18/2026 11:48 | 200 | 108.6863 |
| 03/18/2026 11:48 | 1 | 108.73 |
| 03/18/2026 11:48 | 9 | 108.73 |
| 03/18/2026 11:48 | 200 | 108.73 |
| 03/18/2026 11:48 | 53 | 108.73 |
| 03/18/2026 11:48 | 35 | 108.73 |
| 03/18/2026 11:48 | 1 | 108.73 |
| 03/18/2026 11:48 | 100 | 108.73 |
| 03/18/2026 11:48 | 100 | 108.74 |
| 03/18/2026 11:48 | 23 | 108.74 |
| 03/18/2026 11:48 | 100 | 108.755 |
| 03/18/2026 11:48 | 48 | 108.74 |
| 03/18/2026 11:48 | 500 | 108.75 |
| 03/18/2026 11:48 | 20 | 108.74 |
| 03/18/2026 11:48 | 1 | 108.6891 |
| 03/18/2026 11:48 | 9 | 108.7017 |
| 03/18/2026 11:48 | 229 | 108.75 |
| 03/18/2026 11:48 | 33 | 108.75 |
| 03/18/2026 11:48 | 100 | 108.76 |
| 03/18/2026 11:48 | 200 | 108.7503 |
| 03/18/2026 11:48 | 100 | 108.75 |
| 03/18/2026 11:48 | 5 | 108.75 |
| 03/18/2026 11:48 | 82 | 108.755 |
| 03/18/2026 11:48 | 100 | 108.755 |
| 03/18/2026 11:48 | 3 | 108.745 |
| 03/18/2026 11:48 | 10 | 108.73 |
| 03/18/2026 11:48 | 40 | 108.725 |
| 03/18/2026 11:48 | 10 | 108.73 |
| 03/18/2026 11:48 | 1 | 108.74 |
| 03/18/2026 11:48 | 1 | 108.74 |
| 03/18/2026 11:48 | 100 | 108.74 |
| 03/18/2026 11:48 | 5 | 108.74 |
| 03/18/2026 11:48 | 14 | 108.74 |
| 03/18/2026 11:48 | 200 | 108.74 |
| 03/18/2026 11:48 | 100 | 108.74 |
| 03/18/2026 11:48 | 99 | 108.74 |
| 03/18/2026 11:48 | 100 | 108.73 |
| 03/18/2026 11:48 | 30 | 108.725 |
| 03/18/2026 11:48 | 1 | 108.6873 |
| 03/18/2026 11:48 | 100 | 108.73 |
| 03/18/2026 11:48 | 1 | 108.74 |
| 03/18/2026 11:48 | 1 | 108.74 |
| 03/18/2026 11:48 | 100 | 108.74 |
| 03/18/2026 11:48 | 11 | 108.698 |
| 03/18/2026 11:48 | 16 | 108.698 |
| 03/18/2026 11:48 | 20 | 108.6979 |
| 03/18/2026 11:48 | 17 | 108.6979 |
| 03/18/2026 11:48 | 1 | 108.725 |
| 03/18/2026 11:48 | 100 | 108.735 |
| 03/18/2026 11:48 | 42 | 108.73 |
| 03/18/2026 11:48 | 17 | 108.73 |
| 03/18/2026 11:48 | 57 | 108.73 |
| 03/18/2026 11:48 | 25 | 108.73 |
| 03/18/2026 11:48 | 688 | 108.73 |
| 03/18/2026 11:48 | 327 | 108.73 |
| 03/18/2026 11:48 | 92 | 108.73 |
| 03/18/2026 11:48 | 1 | 108.73 |
| 03/18/2026 11:48 | 8 | 108.73 |
| 03/18/2026 11:48 | 9 | 108.73 |
| 03/18/2026 11:48 | 20 | 108.73 |
| 03/18/2026 11:48 | 23 | 108.73 |
| 03/18/2026 11:48 | 292 | 108.73 |
| 03/18/2026 11:48 | 45 | 108.735 |
| 03/18/2026 11:48 | 137 | 108.72 |
| 03/18/2026 11:48 | 8 | 108.71 |
| 03/18/2026 11:48 | 100 | 108.72 |
| 03/18/2026 11:48 | 1 | 108.72 |
| 03/18/2026 11:48 | 4 | 108.72 |
| 03/18/2026 11:48 | 173 | 108.71 |
| 03/18/2026 11:48 | 100 | 108.71 |
| 03/18/2026 11:48 | 1 | 108.71 |
| 03/18/2026 11:48 | 3 | 108.71 |
| 03/18/2026 11:48 | 1 | 108.71 |
| 03/18/2026 11:48 | 20 | 108.71 |
| 03/18/2026 11:48 | 27 | 108.71 |
| 03/18/2026 11:48 | 153 | 108.71 |
| 03/18/2026 11:48 | 10 | 108.70 |
| 03/18/2026 11:48 | 100 | 108.70 |
| 03/18/2026 11:48 | 110 | 108.705 |
| 03/18/2026 11:48 | 100 | 108.70 |
| 03/18/2026 11:48 | 100 | 108.70 |
| 03/18/2026 11:48 | 100 | 108.70 |
| 03/18/2026 11:48 | 89 | 108.70 |
| 03/18/2026 11:48 | 1 | 108.70 |
| 03/18/2026 11:48 | 1 | 108.6852 |
| 03/18/2026 11:48 | 12 | 108.70 |
| 03/18/2026 11:48 | 1 | 108.70 |
| 03/18/2026 11:48 | 110 | 108.70 |
| 03/18/2026 11:48 | 1 | 108.69 |
| 03/18/2026 11:48 | 16 | 108.70 |
| 03/18/2026 11:48 | 1 | 108.70 |
| 03/18/2026 11:48 | 100 | 108.69 |
| 03/18/2026 11:48 | 100 | 108.69 |
| 03/18/2026 11:48 | 4 | 108.69 |
| 03/18/2026 11:48 | 13 | 108.69 |
| 03/18/2026 11:48 | 1 | 108.69 |
| 03/18/2026 11:48 | 52 | 108.69 |
| 03/18/2026 11:48 | 1 | 108.69 |
| 03/18/2026 11:48 | 190 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.6852 |
| 03/18/2026 11:47 | 10 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 90 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 10 | 108.69 |
| 03/18/2026 11:47 | 200 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.69 |
| 03/18/2026 11:47 | 104 | 108.68 |
| 03/18/2026 11:47 | 155 | 108.68 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.695 |
| 03/18/2026 11:47 | 9 | 108.69 |
| 03/18/2026 11:47 | 70 | 108.69 |
| 03/18/2026 11:47 | 4 | 108.6893 |
| 03/18/2026 11:47 | 2 | 108.6971 |
| 03/18/2026 11:47 | 725 | 108.695 |
| 03/18/2026 11:47 | 1 | 108.695 |
| 03/18/2026 11:47 | 5 | 108.6888 |
| 03/18/2026 11:47 | 4 | 108.6888 |
| 03/18/2026 11:47 | 1 | 108.685 |
| 03/18/2026 11:47 | 2800 | 108.71 |
| 03/18/2026 11:47 | 600 | 108.6841 |
| 03/18/2026 11:47 | 5 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 80 | 108.70 |
| 03/18/2026 11:47 | 110 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 4 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.71 |
| 03/18/2026 11:47 | 100 | 108.71 |
| 03/18/2026 11:47 | 92 | 108.71 |
| 03/18/2026 11:47 | 200 | 108.70 |
| 03/18/2026 11:47 | 1 | 108.71 |
| 03/18/2026 11:47 | 12 | 108.71 |
| 03/18/2026 11:47 | 20 | 108.71 |
| 03/18/2026 11:47 | 78 | 108.71 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 1 | 108.71 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 22 | 108.71 |
| 03/18/2026 11:47 | 77 | 108.71 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 101 | 108.70 |
| 03/18/2026 11:47 | 1 | 108.71 |
| 03/18/2026 11:47 | 100 | 108.71 |
| 03/18/2026 11:47 | 1 | 108.71 |
| 03/18/2026 11:47 | 1 | 108.71 |
| 03/18/2026 11:47 | 101 | 108.70 |
| 03/18/2026 11:47 | 20 | 108.71 |
| 03/18/2026 11:47 | 200 | 108.71 |
| 03/18/2026 11:47 | 100 | 108.6828 |
| 03/18/2026 11:47 | 343 | 108.71 |
| 03/18/2026 11:47 | 1 | 108.7091 |
| 03/18/2026 11:47 | 19 | 108.692029 |
| 03/18/2026 11:47 | 200 | 108.695 |
| 03/18/2026 11:47 | 1 | 108.6871 |
| 03/18/2026 11:47 | 100 | 108.6871 |
| 03/18/2026 11:47 | 1 | 108.69 |
| 03/18/2026 11:47 | 16 | 108.7011 |
| 03/18/2026 11:47 | 4 | 108.685 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 90 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.685 |
| 03/18/2026 11:47 | 500 | 108.685 |
| 03/18/2026 11:47 | 100 | 108.685 |
| 03/18/2026 11:47 | 25 | 108.685 |
| 03/18/2026 11:47 | 25 | 108.685 |
| 03/18/2026 11:47 | 75 | 108.685 |
| 03/18/2026 11:47 | 75 | 108.68 |
| 03/18/2026 11:47 | 100 | 108.685 |
| 03/18/2026 11:47 | 110 | 108.685 |
| 03/18/2026 11:47 | 200 | 108.69 |
| 03/18/2026 11:47 | 500 | 108.69 |
| 03/18/2026 11:47 | 3 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.6871 |
| 03/18/2026 11:47 | 18 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 4 | 108.6777 |
| 03/18/2026 11:47 | 100 | 108.71 |
| 03/18/2026 11:47 | 1442 | 108.70 |
| 03/18/2026 11:47 | 187 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.705 |
| 03/18/2026 11:47 | 200 | 108.70 |
| 03/18/2026 11:47 | 45 | 108.705 |
| 03/18/2026 11:47 | 172 | 108.70 |
| 03/18/2026 11:47 | 112 | 108.70 |
| 03/18/2026 11:47 | 124 | 108.70 |
| 03/18/2026 11:47 | 124 | 108.70 |
| 03/18/2026 11:47 | 142 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 181 | 108.70 |
| 03/18/2026 11:47 | 19 | 108.70 |
| 03/18/2026 11:47 | 158 | 108.70 |
| 03/18/2026 11:47 | 155 | 108.70 |
| 03/18/2026 11:47 | 18 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.70 |
| 03/18/2026 11:47 | 1 | 108.70 |
| 03/18/2026 11:47 | 1 | 108.70 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 62 | 108.69 |
| 03/18/2026 11:47 | 5 | 108.6734 |
| 03/18/2026 11:47 | 100 | 108.6867 |
| 03/18/2026 11:47 | 5 | 108.695 |
| 03/18/2026 11:47 | 100 | 108.695 |
| 03/18/2026 11:47 | 51 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.69 |
| 03/18/2026 11:47 | 96 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 200 | 108.69 |
| 03/18/2026 11:47 | 15 | 108.69 |
| 03/18/2026 11:47 | 154 | 108.675 |
| 03/18/2026 11:47 | 10 | 108.68 |
| 03/18/2026 11:47 | 10 | 108.68 |
| 03/18/2026 11:47 | 10 | 108.68 |
| 03/18/2026 11:47 | 1 | 108.688 |
| 03/18/2026 11:47 | 1 | 108.68 |
| 03/18/2026 11:47 | 1 | 108.688 |
| 03/18/2026 11:47 | 0 | 108.68 |
| 03/18/2026 11:47 | 7 | 108.69 |
| 03/18/2026 11:47 | 64 | 108.69 |
| 03/18/2026 11:47 | 23 | 108.68 |
| 03/18/2026 11:47 | 4 | 108.69 |
| 03/18/2026 11:47 | 40 | 108.68 |
| 03/18/2026 11:47 | 4 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.6881 |
| 03/18/2026 11:47 | 100 | 108.68 |
| 03/18/2026 11:47 | 4 | 108.69 |
| 03/18/2026 11:47 | 4 | 108.6657 |
| 03/18/2026 11:47 | 100 | 108.68 |
| 03/18/2026 11:47 | 50 | 108.67 |
| 03/18/2026 11:47 | 150 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 1 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 200 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 95 | 108.67 |
| 03/18/2026 11:47 | 1 | 108.66 |
| 03/18/2026 11:47 | 1 | 108.67 |
| 03/18/2026 11:47 | 54 | 108.67 |
| 03/18/2026 11:47 | 10 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 100 | 108.67 |
| 03/18/2026 11:47 | 794 | 108.67 |
| 03/18/2026 11:47 | 7 | 108.66 |
| 03/18/2026 11:47 | 26 | 108.66 |
| 03/18/2026 11:47 | 17 | 108.66 |
| 03/18/2026 11:47 | 91 | 108.67 |
| 03/18/2026 11:47 | 1 | 108.67 |
| 03/18/2026 11:47 | 32 | 108.67 |
| 03/18/2026 11:47 | 4 | 108.68 |
| 03/18/2026 11:47 | 1 | 108.67 |
| 03/18/2026 11:47 | 175 | 108.68 |
| 03/18/2026 11:47 | 5 | 108.6637 |
| 03/18/2026 11:47 | 4 | 108.68 |
| 03/18/2026 11:47 | 100 | 108.68 |
| 03/18/2026 11:47 | 4 | 108.68 |
| 03/18/2026 11:47 | 30 | 108.69 |
| 03/18/2026 11:47 | 9 | 108.69 |
| 03/18/2026 11:47 | 29 | 108.6802 |
| 03/18/2026 11:47 | 4 | 108.69 |
| 03/18/2026 11:47 | 4 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.68 |
| 03/18/2026 11:47 | 2 | 108.6679 |
| 03/18/2026 11:47 | 4 | 108.69 |
| 03/18/2026 11:47 | 100 | 108.69 |
| 03/18/2026 11:47 | 1 | 108.6891 |
| 03/18/2026 11:47 | 10 | 108.69 |
| 03/18/2026 11:47 | 2 | 108.6891 |
| 03/18/2026 11:47 | 4 | 108.668 |
| 03/18/2026 11:46 | 300 | 108.691 |
| 03/18/2026 11:46 | 100 | 108.70 |
| 03/18/2026 11:46 | 100 | 108.695 |
| 03/18/2026 11:46 | 100 | 108.695 |
| 03/18/2026 11:46 | 1 | 108.689 |
| 03/18/2026 11:46 | 300 | 108.69 |
| 03/18/2026 11:46 | 8 | 108.69 |
| 03/18/2026 11:46 | 1 | 108.69 |
| 03/18/2026 11:46 | 18 | 108.69 |
| 03/18/2026 11:46 | 100 | 108.69 |
| 03/18/2026 11:46 | 2000 | 108.70 |
| 03/18/2026 11:46 | 5 | 108.70 |
| 03/18/2026 11:46 | 100 | 108.70 |
| 03/18/2026 11:46 | 17 | 108.6639 |
| 03/18/2026 11:46 | 3 | 108.7001 |
| 03/18/2026 11:46 | 5 | 108.72 |
| 03/18/2026 11:46 | 10 | 108.72 |
| 03/18/2026 11:46 | 43 | 108.72 |
| 03/18/2026 11:46 | 20 | 108.72 |
| 03/18/2026 11:46 | 1 | 108.6886 |
| 03/18/2026 11:46 | 100 | 108.71 |
| 03/18/2026 11:46 | 100 | 108.71 |
| 03/18/2026 11:46 | 100 | 108.705 |
| 03/18/2026 11:46 | 110 | 108.70 |
| 03/18/2026 11:46 | 110 | 108.70 |
| 03/18/2026 11:46 | 110 | 108.70 |
| 03/18/2026 11:46 | 110 | 108.70 |
| 03/18/2026 11:46 | 25 | 108.725 |
| 03/18/2026 11:46 | 100 | 108.73 |
| 03/18/2026 11:46 | 100 | 108.73 |
| 03/18/2026 11:46 | 1 | 108.73 |
| 03/18/2026 11:46 | 37 | 108.73 |
| 03/18/2026 11:46 | 100 | 108.73 |
| 03/18/2026 11:46 | 1 | 108.73 |
| 03/18/2026 11:46 | 63 | 108.73 |
| 03/18/2026 11:46 | 10 | 108.72 |
| 03/18/2026 11:46 | 4 | 108.73 |
| 03/18/2026 11:46 | 100 | 108.73 |
| 03/18/2026 11:46 | 99 | 108.73 |
| 03/18/2026 11:46 | 1 | 108.73 |
| 03/18/2026 11:46 | 100 | 108.73 |
| 03/18/2026 11:46 | 200 | 108.73 |
| 03/18/2026 11:46 | 18 | 108.73 |
| 03/18/2026 11:46 | 23 | 108.72 |
| 03/18/2026 11:46 | 2 | 108.6599 |
| 03/18/2026 11:46 | 24 | 108.715 |
| 03/18/2026 11:46 | 100 | 108.70 |
| 03/18/2026 11:46 | 70 | 108.6878 |
| 03/18/2026 11:46 | 20 | 108.70 |
| 03/18/2026 11:46 | 100 | 108.70 |
| 03/18/2026 11:46 | 100 | 108.70 |
| 03/18/2026 11:46 | 1 | 108.6873 |
| 03/18/2026 11:46 | 25 | 108.69 |
| 03/18/2026 11:46 | 40 | 108.69 |
| 03/18/2026 11:46 | 40 | 108.69 |
| 03/18/2026 11:46 | 24 | 108.685 |
| 03/18/2026 11:46 | 40 | 108.685 |
| 03/18/2026 11:46 | 20 | 108.685 |
| 03/18/2026 11:46 | 53 | 108.685 |
| 03/18/2026 11:46 | 0 | 108.685 |
| 03/18/2026 11:46 | 1 | 108.68 |
| 03/18/2026 11:46 | 5 | 108.685 |
| 03/18/2026 11:46 | 16 | 108.70 |
| 03/18/2026 11:46 | 21 | 108.6716 |
| 03/18/2026 11:46 | 1 | 108.6871 |
| 03/18/2026 11:46 | 100 | 108.685 |
| 03/18/2026 11:46 | 161 | 108.685 |
| 03/18/2026 11:46 | 70 | 108.687 |
| 03/18/2026 11:46 | 100 | 108.685 |
| 03/18/2026 11:46 | 19 | 108.6838 |
| 03/18/2026 11:46 | 0 | 108.72 |
| 03/18/2026 11:46 | 100 | 108.70 |
| 03/18/2026 11:46 | 100 | 108.70 |
| 03/18/2026 11:46 | 100 | 108.68 |
| 03/18/2026 11:46 | 100 | 108.68 |
| 03/18/2026 11:46 | 1 | 108.68 |
| 03/18/2026 11:46 | 15 | 108.68 |
| 03/18/2026 11:46 | 10 | 108.68 |
| 03/18/2026 11:46 | 1 | 108.68 |
| 03/18/2026 11:46 | 100 | 108.67 |
| 03/18/2026 11:46 | 25 | 108.66 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 2 | 108.6845 |
| 03/18/2026 11:46 | 136 | 108.6401 |
| 03/18/2026 11:46 | 10 | 108.66 |
| 03/18/2026 11:46 | 21 | 108.655 |
| 03/18/2026 11:46 | 4 | 108.687 |
| 03/18/2026 11:46 | 3 | 108.665 |
| 03/18/2026 11:46 | 38 | 108.665 |
| 03/18/2026 11:46 | 8 | 108.665 |
| 03/18/2026 11:46 | 10 | 108.67 |
| 03/18/2026 11:46 | 10 | 108.67 |
| 03/18/2026 11:46 | 10 | 108.67 |
| 03/18/2026 11:46 | 200 | 108.66 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 10 | 108.66 |
| 03/18/2026 11:46 | 200 | 108.66 |
| 03/18/2026 11:46 | 55 | 108.645 |
| 03/18/2026 11:46 | 25 | 108.645 |
| 03/18/2026 11:46 | 10 | 108.645 |
| 03/18/2026 11:46 | 1 | 108.6862 |
| 03/18/2026 11:46 | 1 | 108.6862 |
| 03/18/2026 11:46 | 1 | 108.6862 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 3 | 108.6424 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 5 | 108.686 |
| 03/18/2026 11:46 | 50 | 108.65 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 40 | 108.645 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 100 | 108.645 |
| 03/18/2026 11:46 | 100 | 108.645 |
| 03/18/2026 11:46 | 2 | 108.66 |
| 03/18/2026 11:46 | 141 | 108.65 |
| 03/18/2026 11:46 | 37 | 108.65 |
| 03/18/2026 11:46 | 63 | 108.65 |
| 03/18/2026 11:46 | 329 | 108.65 |
| 03/18/2026 11:46 | 21 | 108.65 |
| 03/18/2026 11:46 | 155 | 108.65 |
| 03/18/2026 11:46 | 109 | 108.65 |
| 03/18/2026 11:46 | 1034 | 108.65 |
| 03/18/2026 11:46 | 1 | 108.65 |
| 03/18/2026 11:46 | 2 | 108.65 |
| 03/18/2026 11:46 | 191 | 108.65 |
| 03/18/2026 11:46 | 1 | 108.65 |
| 03/18/2026 11:46 | 66 | 108.65 |
| 03/18/2026 11:46 | 6 | 108.65 |
| 03/18/2026 11:46 | 15 | 108.65 |
| 03/18/2026 11:46 | 5 | 108.65 |
| 03/18/2026 11:46 | 1 | 108.6865 |
| 03/18/2026 11:46 | 1 | 108.665 |
| 03/18/2026 11:46 | 100 | 108.665 |
| 03/18/2026 11:46 | 15 | 108.65 |
| 03/18/2026 11:46 | 4 | 108.67 |
| 03/18/2026 11:46 | 1 | 108.6856 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 8 | 108.675 |
| 03/18/2026 11:46 | 21 | 108.67 |
| 03/18/2026 11:46 | 1 | 108.67 |
| 03/18/2026 11:46 | 73 | 108.67 |
| 03/18/2026 11:46 | 1 | 108.67 |
| 03/18/2026 11:46 | 100 | 108.67 |
| 03/18/2026 11:46 | 4 | 108.67 |
| 03/18/2026 11:46 | 15 | 108.67 |
| 03/18/2026 11:46 | 100 | 108.67 |
| 03/18/2026 11:46 | 91 | 108.67 |
| 03/18/2026 11:46 | 50 | 108.67 |
| 03/18/2026 11:46 | 1 | 108.67 |
| 03/18/2026 11:46 | 10 | 108.67 |
| 03/18/2026 11:46 | 78 | 108.67 |
| 03/18/2026 11:46 | 20 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 2 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 73 | 108.66 |
| 03/18/2026 11:46 | 10 | 108.66 |
| 03/18/2026 11:46 | 100 | 108.66 |
| 03/18/2026 11:46 | 42 | 108.66 |
| 03/18/2026 11:46 | 5 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.65 |
| 03/18/2026 11:46 | 2 | 108.6895 |
| 03/18/2026 11:46 | 3 | 108.6895 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 8 | 108.66 |
| 03/18/2026 11:46 | 77 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 10 | 108.66 |
| 03/18/2026 11:46 | 1 | 108.66 |
| 03/18/2026 11:46 | 200 | 108.6839 |
| 03/18/2026 11:46 | 8 | 108.6895 |
| 03/18/2026 11:46 | 12 | 108.65 |
| 03/18/2026 11:45 | 10 | 108.655 |
| 03/18/2026 11:45 | 24 | 108.655 |
| 03/18/2026 11:45 | 85 | 108.655 |
| 03/18/2026 11:45 | 2 | 108.655 |
| 03/18/2026 11:45 | 53 | 108.66 |
| 03/18/2026 11:45 | 5 | 108.6833 |
| 03/18/2026 11:45 | 9 | 108.6833 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 23 | 108.6637 |
| 03/18/2026 11:45 | 70 | 108.6829 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.6829 |
| 03/18/2026 11:45 | 6 | 108.6659 |
| 03/18/2026 11:45 | 441 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.6831 |
| 03/18/2026 11:45 | 2 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.6831 |
| 03/18/2026 11:45 | 6 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 2 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 200 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.6831 |
| 03/18/2026 11:45 | 200 | 108.635 |
| 03/18/2026 11:45 | 100 | 108.635 |
| 03/18/2026 11:45 | 900 | 108.64 |
| 03/18/2026 11:45 | 37 | 108.64 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 12 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.65 |
| 03/18/2026 11:45 | 2 | 108.6818 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.635 |
| 03/18/2026 11:45 | 100 | 108.635 |
| 03/18/2026 11:45 | 100 | 108.635 |
| 03/18/2026 11:45 | 100 | 108.63 |
| 03/18/2026 11:45 | 1 | 108.63 |
| 03/18/2026 11:45 | 34 | 108.63 |
| 03/18/2026 11:45 | 66 | 108.63 |
| 03/18/2026 11:45 | 4 | 108.63 |
| 03/18/2026 11:45 | 1 | 108.63 |
| 03/18/2026 11:45 | 10 | 108.63 |
| 03/18/2026 11:45 | 20 | 108.63 |
| 03/18/2026 11:45 | 10 | 108.63 |
| 03/18/2026 11:45 | 52 | 108.63 |
| 03/18/2026 11:45 | 48 | 108.63 |
| 03/18/2026 11:45 | 47 | 108.63 |
| 03/18/2026 11:45 | 100 | 108.63 |
| 03/18/2026 11:45 | 100 | 108.63 |
| 03/18/2026 11:45 | 9 | 108.6822 |
| 03/18/2026 11:45 | 7 | 108.6894 |
| 03/18/2026 11:45 | 1 | 108.6822 |
| 03/18/2026 11:45 | 10 | 108.6822 |
| 03/18/2026 11:45 | 10 | 108.62 |
| 03/18/2026 11:45 | 100 | 108.62 |
| 03/18/2026 11:45 | 55 | 108.62 |
| 03/18/2026 11:45 | 45 | 108.62 |
| 03/18/2026 11:45 | 85 | 108.62 |
| 03/18/2026 11:45 | 7 | 108.61 |
| 03/18/2026 11:45 | 33 | 108.61 |
| 03/18/2026 11:45 | 100 | 108.605 |
| 03/18/2026 11:45 | 10 | 108.605 |
| 03/18/2026 11:45 | 214 | 108.605 |
| 03/18/2026 11:45 | 100 | 108.605 |
| 03/18/2026 11:45 | 200 | 108.6829 |
| 03/18/2026 11:45 | 5 | 108.605 |
| 03/18/2026 11:45 | 6 | 108.605 |
| 03/18/2026 11:45 | 1 | 108.6829 |
| 03/18/2026 11:45 | 100 | 108.60 |
| 03/18/2026 11:45 | 8 | 108.60 |
| 03/18/2026 11:45 | 53 | 108.6913 |
| 03/18/2026 11:45 | 0 | 108.60 |
| 03/18/2026 11:45 | 100 | 108.605 |
| 03/18/2026 11:45 | 42 | 108.605 |
| 03/18/2026 11:45 | 10 | 108.61 |
| 03/18/2026 11:45 | 15 | 108.61 |
| 03/18/2026 11:45 | 3 | 108.61 |
| 03/18/2026 11:45 | 28 | 108.62 |
| 03/18/2026 11:45 | 35 | 108.62 |
| 03/18/2026 11:45 | 9 | 108.61 |
| 03/18/2026 11:45 | 1 | 108.62 |
| 03/18/2026 11:45 | 10 | 108.63 |
| 03/18/2026 11:45 | 900 | 108.63 |
| 03/18/2026 11:45 | 60 | 108.6421 |
| 03/18/2026 11:45 | 400 | 108.64 |
| 03/18/2026 11:45 | 80 | 108.64 |
| 03/18/2026 11:45 | 110 | 108.64 |
| 03/18/2026 11:45 | 110 | 108.64 |
| 03/18/2026 11:45 | 55 | 108.63 |
| 03/18/2026 11:45 | 68 | 108.64 |
| 03/18/2026 11:45 | 200 | 108.65 |
| 03/18/2026 11:45 | 1 | 108.6842 |
| 03/18/2026 11:45 | 27 | 108.6569 |
| 03/18/2026 11:45 | 40 | 108.65 |
| 03/18/2026 11:45 | 0 | 108.64 |
| 03/18/2026 11:45 | 5 | 108.64 |
| 03/18/2026 11:45 | 51 | 108.6521 |
| 03/18/2026 11:45 | 111 | 108.65 |
| 03/18/2026 11:45 | 2 | 108.65 |
| 03/18/2026 11:45 | 8 | 108.64 |
| 03/18/2026 11:45 | 20 | 108.6843 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 0 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 0 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.655 |
| 03/18/2026 11:45 | 600 | 108.6525 |
| 03/18/2026 11:45 | 3 | 108.655 |
| 03/18/2026 11:45 | 52 | 108.6591 |
| 03/18/2026 11:45 | 431 | 108.65 |
| 03/18/2026 11:45 | 369 | 108.65 |
| 03/18/2026 11:45 | 51 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.655 |
| 03/18/2026 11:45 | 1 | 108.6846 |
| 03/18/2026 11:45 | 1 | 108.665 |
| 03/18/2026 11:45 | 100 | 108.665 |
| 03/18/2026 11:45 | 1 | 108.665 |
| 03/18/2026 11:45 | 100 | 108.665 |
| 03/18/2026 11:45 | 4 | 108.665 |
| 03/18/2026 11:45 | 100 | 108.69 |
| 03/18/2026 11:45 | 10 | 108.66 |
| 03/18/2026 11:45 | 1 | 108.66 |
| 03/18/2026 11:45 | 10 | 108.66 |
| 03/18/2026 11:45 | 100 | 108.66 |
| 03/18/2026 11:45 | 1 | 108.66 |
| 03/18/2026 11:45 | 100 | 108.66 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 52 | 108.6555 |
| 03/18/2026 11:45 | 81 | 108.64 |
| 03/18/2026 11:45 | 19 | 108.63 |
| 03/18/2026 11:45 | 40 | 108.64 |
| 03/18/2026 11:45 | 12 | 108.64 |
| 03/18/2026 11:45 | 11 | 108.64 |
| 03/18/2026 11:45 | 1 | 108.64 |
| 03/18/2026 11:45 | 12 | 108.64 |
| 03/18/2026 11:45 | 2 | 108.7069 |
| 03/18/2026 11:45 | 1 | 108.6839 |
| 03/18/2026 11:45 | 110 | 108.645 |
| 03/18/2026 11:45 | 100 | 108.67 |
| 03/18/2026 11:45 | 1 | 108.66 |
| 03/18/2026 11:45 | 8 | 108.66 |
| 03/18/2026 11:45 | 6 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 5 | 108.65 |
| 03/18/2026 11:45 | 20 | 108.65 |
| 03/18/2026 11:45 | 100 | 108.65 |
| 03/18/2026 11:45 | 10 | 108.66 |
| 03/18/2026 11:45 | 1 | 108.66 |
| 03/18/2026 11:45 | 19 | 108.66 |
| 03/18/2026 11:45 | 81 | 108.66 |
| 03/18/2026 11:45 | 10 | 108.66 |
| 03/18/2026 11:45 | 100 | 108.66 |
| 03/18/2026 11:45 | 200 | 108.67 |
| 03/18/2026 11:45 | 53 | 108.6885 |
| 03/18/2026 11:45 | 78 | 108.67 |
| 03/18/2026 11:45 | 1 | 108.68 |
| 03/18/2026 11:45 | 2 | 108.67 |
| 03/18/2026 11:45 | 70 | 108.67 |
| 03/18/2026 11:45 | 30 | 108.67 |
| 03/18/2026 11:45 | 46 | 108.68 |
| 03/18/2026 11:45 | 100 | 108.68 |
| 03/18/2026 11:45 | 12 | 108.69 |
| 03/18/2026 11:45 | 10 | 108.68 |
| 03/18/2026 11:45 | 4 | 108.6948 |
| 03/18/2026 11:45 | 110 | 108.695 |
| 03/18/2026 11:45 | 1 | 108.6839 |
| 03/18/2026 11:45 | 110 | 108.695 |
| 03/18/2026 11:45 | 110 | 108.695 |
| 03/18/2026 11:45 | 270 | 108.695 |
| 03/18/2026 11:45 | 110 | 108.695 |
| 03/18/2026 11:45 | 52 | 108.6889 |
| 03/18/2026 11:45 | 100 | 108.695 |
| 03/18/2026 11:45 | 100 | 108.69 |
| 03/18/2026 11:45 | 100 | 108.69 |
| 03/18/2026 11:45 | 11 | 108.69 |
| 03/18/2026 11:45 | 12 | 108.69 |
| 03/18/2026 11:45 | 46 | 108.69 |
| 03/18/2026 11:45 | 51 | 108.69 |
| 03/18/2026 11:45 | 64 | 108.68 |
| 03/18/2026 11:45 | 26 | 108.68 |
| 03/18/2026 11:45 | 72 | 108.68 |
| 03/18/2026 11:45 | 1 | 108.68 |
| 03/18/2026 11:45 | 19 | 108.68 |
| 03/18/2026 11:45 | 100 | 108.68 |
| 03/18/2026 11:45 | 16 | 108.68 |
| 03/18/2026 11:45 | 100 | 108.69 |
| 03/18/2026 11:45 | 59 | 108.69 |
| 03/18/2026 11:45 | 10 | 108.69 |
| 03/18/2026 11:45 | 100 | 108.70 |
| 03/18/2026 11:45 | 68 | 108.6851 |
| 03/18/2026 11:45 | 100 | 108.6837 |
| 03/18/2026 11:45 | 51 | 108.6968 |
| 03/18/2026 11:45 | 40 | 108.70 |
| 03/18/2026 11:45 | 3 | 108.69 |
| 03/18/2026 11:45 | 5 | 108.69 |
| 03/18/2026 11:45 | 5 | 108.69 |
| 03/18/2026 11:45 | 1200 | 108.70 |
| 03/18/2026 11:45 | 1 | 108.70 |
| 03/18/2026 11:45 | 100 | 108.70 |
| 03/18/2026 11:45 | 5 | 108.70 |
| 03/18/2026 11:45 | 100 | 108.70 |
| 03/18/2026 11:45 | 100 | 108.72 |
| 03/18/2026 11:45 | 13 | 108.725 |
| 03/18/2026 11:45 | 71 | 108.725 |
| 03/18/2026 11:45 | 6 | 108.7187 |
| 03/18/2026 11:45 | 1 | 108.73 |
| 03/18/2026 11:45 | 25 | 108.725 |
| 03/18/2026 11:45 | 2 | 108.6943 |
| 03/18/2026 11:45 | 58 | 108.725 |
| 03/18/2026 11:45 | 1 | 108.725 |
| 03/18/2026 11:45 | 39 | 108.6831 |
| 03/18/2026 11:45 | 4 | 108.725 |
| 03/18/2026 11:45 | 1 | 108.7235 |
| 03/18/2026 11:45 | 1 | 108.7235 |
| 03/18/2026 11:45 | 6 | 108.7237 |
| 03/18/2026 11:44 | 59 | 108.72 |
| 03/18/2026 11:44 | 47 | 108.72 |
| 03/18/2026 11:44 | 40 | 108.72 |
| 03/18/2026 11:44 | 1 | 108.72 |
| 03/18/2026 11:44 | 6 | 108.72 |
| 03/18/2026 11:44 | 40 | 108.72 |
| 03/18/2026 11:44 | 40 | 108.72 |
| 03/18/2026 11:44 | 4 | 108.72 |
| 03/18/2026 11:44 | 25 | 108.705 |
| 03/18/2026 11:44 | 24 | 108.72 |
| 03/18/2026 11:44 | 8 | 108.72 |
| 03/18/2026 11:44 | 74 | 108.72 |
| 03/18/2026 11:44 | 100 | 108.725 |
| 03/18/2026 11:44 | 13 | 108.6389 |
| 03/18/2026 11:44 | 27 | 108.7399 |
| 03/18/2026 11:44 | 120 | 108.735 |
| 03/18/2026 11:44 | 5 | 108.6934 |
| 03/18/2026 11:44 | 10 | 108.735 |
| 03/18/2026 11:44 | 100 | 108.755 |
| 03/18/2026 11:44 | 3 | 108.75 |
| 03/18/2026 11:44 | 100 | 108.74 |
| 03/18/2026 11:44 | 100 | 108.74 |
| 03/18/2026 11:44 | 47 | 108.74 |
| 03/18/2026 11:44 | 23 | 108.74 |
| 03/18/2026 11:44 | 47 | 108.74 |
| 03/18/2026 11:44 | 10 | 108.74 |
| 03/18/2026 11:44 | 10 | 108.74 |
| 03/18/2026 11:44 | 1 | 108.75 |
| 03/18/2026 11:44 | 18 | 108.75 |
| 03/18/2026 11:44 | 100 | 108.75 |
| 03/18/2026 11:44 | 30 | 108.75 |
| 03/18/2026 11:44 | 1 | 108.75 |
| 03/18/2026 11:44 | 6 | 108.75 |
| 03/18/2026 11:44 | 1 | 108.75 |
| 03/18/2026 11:44 | 17 | 108.75 |
| 03/18/2026 11:44 | 1 | 108.75 |
| 03/18/2026 11:44 | 5 | 108.75 |
| 03/18/2026 11:44 | 5 | 108.75 |
| 03/18/2026 11:44 | 8 | 108.75 |
| 03/18/2026 11:44 | 300 | 108.75 |
| 03/18/2026 11:44 | 50 | 108.75 |
| 03/18/2026 11:44 | 5 | 108.75 |
| 03/18/2026 11:44 | 95 | 108.75 |
| 03/18/2026 11:44 | 1 | 108.6804 |
| 03/18/2026 11:44 | 9 | 108.7304 |
| 03/18/2026 11:44 | 25 | 108.74 |
| 03/18/2026 11:44 | 68 | 108.74 |
| 03/18/2026 11:44 | 100 | 108.74 |
| 03/18/2026 11:44 | 10 | 108.74 |
| 03/18/2026 11:44 | 100 | 108.74 |
| 03/18/2026 11:44 | 300 | 108.74 |
| 03/18/2026 11:44 | 100 | 108.74 |
| 03/18/2026 11:44 | 300 | 108.73 |
| 03/18/2026 11:44 | 1 | 108.73 |
| 03/18/2026 11:44 | 96 | 108.73 |
| 03/18/2026 11:44 | 1 | 108.73 |
| 03/18/2026 11:44 | 3 | 108.73 |
| 03/18/2026 11:44 | 25 | 108.72 |
| 03/18/2026 11:44 | 2211 | 108.71 |
| 03/18/2026 11:44 | 4 | 108.7064 |
| 03/18/2026 11:44 | 10 | 108.71 |
| 03/18/2026 11:44 | 1 | 108.6783 |
| 03/18/2026 11:44 | 59 | 108.71 |
| 03/18/2026 11:44 | 3 | 108.72 |
| 03/18/2026 11:44 | 1623 | 108.72 |
| 03/18/2026 11:44 | 77 | 108.72 |
| 03/18/2026 11:44 | 5 | 108.72 |
| 03/18/2026 11:44 | 12 | 108.72 |
| 03/18/2026 11:44 | 100 | 108.74 |
| 03/18/2026 11:44 | 1360 | 108.73 |
| 03/18/2026 11:44 | 1360 | 108.73 |
| 03/18/2026 11:44 | 100 | 108.74 |
| 03/18/2026 11:44 | 600 | 108.73 |
| 03/18/2026 11:44 | 540 | 108.73 |
| 03/18/2026 11:44 | 540 | 108.73 |
| 03/18/2026 11:44 | 231 | 108.73 |
| 03/18/2026 11:44 | 7 | 108.73 |
| 03/18/2026 11:44 | 100 | 108.73 |
| 03/18/2026 11:44 | 5 | 108.73 |
| 03/18/2026 11:44 | 2 | 108.6862 |
| 03/18/2026 11:44 | 1 | 108.72 |
| 03/18/2026 11:44 | 1 | 108.72 |
| 03/18/2026 11:44 | 300 | 108.72 |
| 03/18/2026 11:44 | 40 | 108.71 |
| 03/18/2026 11:44 | 4 | 108.6872 |
| 03/18/2026 11:44 | 40 | 108.71 |
| 03/18/2026 11:44 | 2 | 108.71 |
| 03/18/2026 11:44 | 125 | 108.71 |
| 03/18/2026 11:44 | 1 | 108.6718 |
| 03/18/2026 11:44 | 25 | 108.71 |
| 03/18/2026 11:44 | 10 | 108.72 |
| 03/18/2026 11:44 | 10 | 108.71 |
| 03/18/2026 11:44 | 1 | 108.71 |
| 03/18/2026 11:44 | 272 | 108.71 |
| 03/18/2026 11:44 | 1 | 108.71 |
| 03/18/2026 11:44 | 25 | 108.71 |
| 03/18/2026 11:44 | 75 | 108.71 |
| 03/18/2026 11:44 | 0 | 108.6996 |
| 03/18/2026 11:44 | 3 | 108.6996 |
| 03/18/2026 11:44 | 8 | 108.70 |
| 03/18/2026 11:44 | 2 | 108.70 |
| 03/18/2026 11:44 | 30 | 108.68 |
| 03/18/2026 11:44 | 75 | 108.71 |
| 03/18/2026 11:44 | 25 | 108.695 |
| 03/18/2026 11:44 | 16 | 108.683 |
| 03/18/2026 11:44 | 100 | 108.695 |
| 03/18/2026 11:44 | 1 | 108.68 |
| 03/18/2026 11:44 | 85 | 108.68 |
| 03/18/2026 11:44 | 22 | 108.69 |
| 03/18/2026 11:44 | 22 | 108.69 |
| 03/18/2026 11:44 | 10 | 108.69 |
| 03/18/2026 11:44 | 1 | 108.6722 |
| 03/18/2026 11:44 | 12 | 108.69 |
| 03/18/2026 11:44 | 15 | 108.695 |
| 03/18/2026 11:44 | 170 | 108.7052 |
| 03/18/2026 11:44 | 1 | 108.70 |
| 03/18/2026 11:44 | 100 | 108.70 |
| 03/18/2026 11:44 | 11 | 108.70 |
| 03/18/2026 11:44 | 91 | 108.70 |
| 03/18/2026 11:44 | 5 | 108.70 |
| 03/18/2026 11:44 | 2 | 108.70 |
| 03/18/2026 11:44 | 100 | 108.71 |
| 03/18/2026 11:44 | 1 | 108.6766 |
| 03/18/2026 11:44 | 9 | 108.71 |
| 03/18/2026 11:44 | 5 | 108.709 |
| 03/18/2026 11:44 | 25 | 108.695 |
| 03/18/2026 11:44 | 25 | 108.70 |
| 03/18/2026 11:44 | 70 | 108.6766 |
| 03/18/2026 11:44 | 20 | 108.695 |
| 03/18/2026 11:44 | 4 | 108.70 |
| 03/18/2026 11:44 | 10 | 108.695 |
| 03/18/2026 11:44 | 100 | 108.71 |
| 03/18/2026 11:44 | 4 | 108.6726 |
| 03/18/2026 11:44 | 6 | 108.695 |
| 03/18/2026 11:44 | 2 | 108.6905 |
| 03/18/2026 11:44 | 100 | 108.71 |
| 03/18/2026 11:44 | 26 | 108.69 |
| 03/18/2026 11:44 | 1 | 108.69 |
| 03/18/2026 11:44 | 243 | 108.69 |
| 03/18/2026 11:44 | 2 | 108.6765 |
| 03/18/2026 11:44 | 22 | 108.68 |
| 03/18/2026 11:44 | 28 | 108.68 |
| 03/18/2026 11:44 | 22 | 108.68 |
| 03/18/2026 11:44 | 1 | 108.68 |
| 03/18/2026 11:44 | 1 | 108.68 |
| 03/18/2026 11:44 | 40 | 108.68 |
| 03/18/2026 11:44 | 10 | 108.665 |
| 03/18/2026 11:44 | 4 | 108.6911 |
| 03/18/2026 11:44 | 100 | 108.67 |
| 03/18/2026 11:44 | 44 | 108.67 |
| 03/18/2026 11:44 | 1 | 108.67 |
| 03/18/2026 11:44 | 1 | 108.6775 |
| 03/18/2026 11:44 | 25 | 108.675 |
| 03/18/2026 11:44 | 25 | 108.67 |
| 03/18/2026 11:44 | 10 | 108.67 |
| 03/18/2026 11:44 | 1 | 108.6777 |
| 03/18/2026 11:44 | 35 | 108.67 |
| 03/18/2026 11:44 | 100 | 108.67 |
| 03/18/2026 11:44 | 10 | 108.67 |
| 03/18/2026 11:44 | 100 | 108.675 |
| 03/18/2026 11:44 | 10 | 108.68 |
| 03/18/2026 11:44 | 4 | 108.68 |
| 03/18/2026 11:44 | 33 | 108.68 |
| 03/18/2026 11:44 | 53 | 108.68 |
| 03/18/2026 11:44 | 114 | 108.68 |
| 03/18/2026 11:44 | 100 | 108.68 |
| 03/18/2026 11:44 | 12 | 108.68 |
| 03/18/2026 11:44 | 114 | 108.68 |
| 03/18/2026 11:44 | 400 | 108.68 |
| 03/18/2026 11:44 | 12 | 108.68 |
| 03/18/2026 11:44 | 1 | 108.68 |
| 03/18/2026 11:44 | 2 | 108.6914 |
| 03/18/2026 11:44 | 8 | 108.6914 |
| 03/18/2026 11:44 | 110 | 108.685 |
| 03/18/2026 11:44 | 110 | 108.685 |
| 03/18/2026 11:44 | 110 | 108.685 |
| 03/18/2026 11:44 | 110 | 108.685 |
| 03/18/2026 11:44 | 110 | 108.685 |
| 03/18/2026 11:44 | 100 | 108.69 |
| 03/18/2026 11:44 | 100 | 108.685 |
| 03/18/2026 11:44 | 99 | 108.6803 |
| 03/18/2026 11:44 | 1 | 108.6825 |
| 03/18/2026 11:44 | 8 | 108.6916 |
| 03/18/2026 11:44 | 35 | 108.68 |
| 03/18/2026 11:44 | 96 | 108.68 |
| 03/18/2026 11:44 | 8 | 108.68 |
| 03/18/2026 11:44 | 86 | 108.68 |
| 03/18/2026 11:44 | 9 | 108.68 |
| 03/18/2026 11:44 | 20 | 108.69 |
| 03/18/2026 11:44 | 1 | 108.69 |
| 03/18/2026 11:44 | 1 | 108.69 |
| 03/18/2026 11:44 | 2 | 108.68 |
| 03/18/2026 11:44 | 20 | 108.68 |
| 03/18/2026 11:44 | 1 | 108.679 |
| 03/18/2026 11:43 | 43 | 108.6917 |
| 03/18/2026 11:43 | 100 | 108.6173 |
| 03/18/2026 11:43 | 811 | 108.695 |
| 03/18/2026 11:43 | 88 | 108.695 |
| 03/18/2026 11:43 | 100 | 108.695 |
| 03/18/2026 11:43 | 110 | 108.69 |
| 03/18/2026 11:43 | 46 | 108.70 |
| 03/18/2026 11:43 | 20 | 108.70 |
| 03/18/2026 11:43 | 10 | 108.70 |
| 03/18/2026 11:43 | 200 | 108.695 |
| 03/18/2026 11:43 | 1 | 108.70 |
| 03/18/2026 11:43 | 68 | 108.70 |
| 03/18/2026 11:43 | 110 | 108.69 |
| 03/18/2026 11:43 | 1 | 108.70 |
| 03/18/2026 11:43 | 21 | 108.70 |
| 03/18/2026 11:43 | 10 | 108.70 |
| 03/18/2026 11:43 | 18 | 108.70 |
| 03/18/2026 11:43 | 100 | 108.70 |
| 03/18/2026 11:43 | 23 | 108.70 |
| 03/18/2026 11:43 | 100 | 108.70 |
| 03/18/2026 11:43 | 10 | 108.70 |
| 03/18/2026 11:43 | 21 | 108.70 |
| 03/18/2026 11:43 | 1000 | 108.69 |
| 03/18/2026 11:43 | 20 | 108.69 |
| 03/18/2026 11:43 | 10 | 108.70 |
| 03/18/2026 11:43 | 23 | 108.70 |
| 03/18/2026 11:43 | 15 | 108.69 |
| 03/18/2026 11:43 | 1 | 108.69 |
| 03/18/2026 11:43 | 42 | 108.69 |
| 03/18/2026 11:43 | 21 | 108.69 |
| 03/18/2026 11:43 | 49 | 108.69 |
| 03/18/2026 11:43 | 3 | 108.69 |
| 03/18/2026 11:43 | 1 | 108.69 |
| 03/18/2026 11:43 | 1169 | 108.695 |
| 03/18/2026 11:43 | 1 | 108.695 |
| 03/18/2026 11:43 | 100 | 108.71 |
| 03/18/2026 11:43 | 100 | 108.695 |
| 03/18/2026 11:43 | 500 | 108.695 |
| 03/18/2026 11:43 | 1 | 108.6792 |
| 03/18/2026 11:43 | 100 | 108.6052 |
| 03/18/2026 11:43 | 100 | 108.695 |
| 03/18/2026 11:43 | 1 | 108.6792 |
| 03/18/2026 11:43 | 100 | 108.695 |
| 03/18/2026 11:43 | 110 | 108.695 |
| 03/18/2026 11:43 | 70 | 108.6792 |
| 03/18/2026 11:43 | 30 | 108.69 |
| 03/18/2026 11:43 | 270 | 108.695 |
| 03/18/2026 11:43 | 1 | 108.69 |
| 03/18/2026 11:43 | 50 | 108.69 |
| 03/18/2026 11:43 | 4 | 108.69 |
| 03/18/2026 11:43 | 100 | 108.69 |
| 03/18/2026 11:43 | 1 | 108.69 |
| 03/18/2026 11:43 | 14 | 108.69 |
| 03/18/2026 11:43 | 25 | 108.68 |
| 03/18/2026 11:43 | 6 | 108.6677 |
| 03/18/2026 11:43 | 11 | 108.675 |
| 03/18/2026 11:43 | 17 | 108.6889 |
| 03/18/2026 11:43 | 0 | 108.675 |
| 03/18/2026 11:43 | 6 | 108.69 |
| 03/18/2026 11:43 | 40 | 108.68 |
| 03/18/2026 11:43 | 150 | 108.68 |
| 03/18/2026 11:43 | 110 | 108.68 |
| 03/18/2026 11:43 | 60 | 108.68 |
| 03/18/2026 11:43 | 1 | 108.68 |
| 03/18/2026 11:43 | 40 | 108.68 |
| 03/18/2026 11:43 | 300 | 108.68 |
| 03/18/2026 11:43 | 9 | 108.665 |
| 03/18/2026 11:43 | 5 | 108.66 |
| 03/18/2026 11:43 | 100 | 108.66 |
| 03/18/2026 11:43 | 300 | 108.66 |
| 03/18/2026 11:43 | 100 | 108.655 |
| 03/18/2026 11:43 | 15 | 108.65 |
| 03/18/2026 11:43 | 300 | 108.65 |
| 03/18/2026 11:43 | 25 | 108.64 |
| 03/18/2026 11:43 | 46 | 108.64 |
| 03/18/2026 11:43 | 14 | 108.64 |
| 03/18/2026 11:43 | 18 | 108.64 |
| 03/18/2026 11:43 | 1 | 108.64 |
| 03/18/2026 11:43 | 300 | 108.64 |
| 03/18/2026 11:43 | 10 | 108.64 |
| 03/18/2026 11:43 | 1 | 108.64 |
| 03/18/2026 11:43 | 100 | 108.64 |
| 03/18/2026 11:43 | 20 | 108.64 |