Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.09.2025
-
22:15:00
|
Geld
05.09.2025 -
21:59:59
|
Geld Volumen |
Brief
05.09.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
95.40
-1.68
(
-1.73% )
|
95.42
|
24'400 |
95.43
|
10'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/05/2025 16:14 | 5 | 95.40 |
| 09/05/2025 16:14 | 21 | 95.40 |
| 09/05/2025 16:14 | 29 | 95.40 |
| 09/05/2025 16:14 | 13 | 95.40 |
| 09/05/2025 16:14 | 8 | 95.40 |
| 09/05/2025 16:14 | 1 | 95.40 |
| 09/05/2025 16:14 | 1 | 95.40 |
| 09/05/2025 16:14 | 32 | 95.40 |
| 09/05/2025 16:14 | 3 | 95.40 |
| 09/05/2025 16:14 | 1 | 95.40 |
| 09/05/2025 16:14 | 7 | 95.40 |
| 09/05/2025 16:14 | 7 | 95.40 |
| 09/05/2025 16:14 | 5 | 95.40 |
| 09/05/2025 16:13 | 7 | 95.48 |
| 09/05/2025 16:13 | 100 | 95.35 |
| 09/05/2025 16:13 | 50 | 95.48 |
| 09/05/2025 16:12 | 4 | 95.51 |
| 09/05/2025 16:12 | 13 | 95.51 |
| 09/05/2025 16:12 | 13 | 95.51 |
| 09/05/2025 16:12 | 104 | 95.51 |
| 09/05/2025 16:12 | 6 | 95.57 |
| 09/05/2025 16:12 | 3 | 95.57 |
| 09/05/2025 16:12 | 200 | 95.51 |
| 09/05/2025 16:12 | 100 | 95.51 |
| 09/05/2025 16:12 | 4 | 95.52 |
| 09/05/2025 16:10 | 50 | 95.51 |
| 09/05/2025 16:10 | 2 | 95.58 |
| 09/05/2025 16:10 | 14453 | 95.40 |
| 09/05/2025 16:10 | 1 | 95.40 |
| 09/05/2025 16:10 | 1 | 95.40 |
| 09/05/2025 16:10 | 1 | 95.40 |
| 09/05/2025 16:10 | 1 | 95.40 |
| 09/05/2025 16:10 | 0 | 95.40 |