Hoher Abstand zu verzögertem Kurs
|
Official
03.11.2026
-
02:04:00
|
Geld
02.11.2026 -
22:00:00
|
Geld Volumen |
Brief
02.11.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
123.10
+0.46
(
+0.38% )
|
123.11
|
17'200 |
123.12
|
7'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/02/2026 22:02 | 1280324 | 123.10 |
| 11/02/2026 22:00 | 200 | 123.11 |
| 11/02/2026 21:59 | 3400 | 123.10 |
| 11/02/2026 21:59 | 6 | 123.10 |
| 11/02/2026 21:59 | 200 | 123.10 |
| 11/02/2026 21:59 | 661 | 123.10 |
| 11/02/2026 21:59 | 631 | 123.10 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 158 | 123.10 |
| 11/02/2026 21:59 | 9 | 123.10 |
| 11/02/2026 21:59 | 3 | 123.11 |
| 11/02/2026 21:59 | 100 | 123.11 |
| 11/02/2026 21:59 | 60 | 123.11 |
| 11/02/2026 21:59 | 239 | 123.11 |
| 11/02/2026 21:59 | 189 | 123.11 |
| 11/02/2026 21:59 | 11 | 123.11 |
| 11/02/2026 21:59 | 189 | 123.11 |
| 11/02/2026 21:59 | 239 | 123.11 |
| 11/02/2026 21:59 | 61 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 400 | 123.105 |
| 11/02/2026 21:59 | 400 | 123.105 |
| 11/02/2026 21:59 | 300 | 123.105 |
| 11/02/2026 21:59 | 400 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 30 | 123.10 |
| 11/02/2026 21:59 | 400 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 98 | 123.105 |
| 11/02/2026 21:59 | 1 | 123.10 |
| 11/02/2026 21:59 | 41 | 123.105 |
| 11/02/2026 21:59 | 1 | 123.11 |
| 11/02/2026 21:59 | 58 | 123.11 |
| 11/02/2026 21:59 | 251 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 1 | 123.10 |
| 11/02/2026 21:59 | 59 | 123.10 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 200 | 123.105 |
| 11/02/2026 21:59 | 7 | 123.105 |
| 11/02/2026 21:59 | 25 | 123.11 |
| 11/02/2026 21:59 | 300 | 123.10 |
| 11/02/2026 21:59 | 39 | 123.10 |
| 11/02/2026 21:59 | 61 | 123.10 |
| 11/02/2026 21:59 | 39 | 123.10 |
| 11/02/2026 21:59 | 61 | 123.10 |
| 11/02/2026 21:59 | 20 | 123.10 |
| 11/02/2026 21:59 | 80 | 123.10 |
| 11/02/2026 21:59 | 100 | 123.11 |
| 11/02/2026 21:59 | 20 | 123.10 |
| 11/02/2026 21:59 | 493 | 123.12 |
| 11/02/2026 21:59 | 400 | 123.12 |
| 11/02/2026 21:59 | 150 | 123.12 |
| 11/02/2026 21:59 | 150 | 123.115 |
| 11/02/2026 21:59 | 479 | 123.11 |
| 11/02/2026 21:59 | 101 | 123.11 |
| 11/02/2026 21:59 | 40 | 123.11 |
| 11/02/2026 21:59 | 1 | 123.11 |
| 11/02/2026 21:59 | 200 | 123.11 |
| 11/02/2026 21:59 | 400 | 123.11 |
| 11/02/2026 21:59 | 60 | 123.11 |
| 11/02/2026 21:59 | 660 | 123.10 |
| 11/02/2026 21:59 | 660 | 123.10 |
| 11/02/2026 21:59 | 660 | 123.10 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 700 | 123.10 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 3 | 123.10 |
| 11/02/2026 21:59 | 1 | 123.09 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 200 | 123.11 |
| 11/02/2026 21:59 | 22 | 123.11 |
| 11/02/2026 21:59 | 78 | 123.11 |
| 11/02/2026 21:59 | 40 | 123.11 |
| 11/02/2026 21:59 | 100 | 123.11 |
| 11/02/2026 21:59 | 100 | 123.11 |
| 11/02/2026 21:59 | 89 | 123.11 |
| 11/02/2026 21:59 | 1 | 123.115 |
| 11/02/2026 21:59 | 431 | 123.115 |
| 11/02/2026 21:59 | 11 | 123.11 |
| 11/02/2026 21:59 | 2 | 123.115 |
| 11/02/2026 21:59 | 2 | 123.11 |
| 11/02/2026 21:59 | 327 | 123.115 |
| 11/02/2026 21:59 | 8 | 123.115 |
| 11/02/2026 21:59 | 22 | 123.11 |
| 11/02/2026 21:59 | 46 | 123.11 |
| 11/02/2026 21:59 | 5 | 123.115 |
| 11/02/2026 21:59 | 1 | 123.11 |
| 11/02/2026 21:59 | 53 | 123.11 |
| 11/02/2026 21:59 | 200 | 123.12 |
| 11/02/2026 21:59 | 5 | 123.12 |
| 11/02/2026 21:59 | 50 | 123.12 |
| 11/02/2026 21:59 | 150 | 123.12 |
| 11/02/2026 21:59 | 24 | 123.12 |
| 11/02/2026 21:59 | 123 | 123.115 |
| 11/02/2026 21:59 | 40 | 123.11 |
| 11/02/2026 21:59 | 7 | 123.10 |
| 11/02/2026 21:59 | 2 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.11 |
| 11/02/2026 21:59 | 10 | 123.11 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 125 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 33 | 123.10 |
| 11/02/2026 21:59 | 1 | 123.10 |
| 11/02/2026 21:59 | 111 | 123.10 |
| 11/02/2026 21:59 | 55 | 123.10 |
| 11/02/2026 21:59 | 200 | 123.09 |
| 11/02/2026 21:59 | 17 | 123.10 |
| 11/02/2026 21:59 | 62 | 123.10 |
| 11/02/2026 21:59 | 222 | 123.07 |
| 11/02/2026 21:59 | 20 | 123.07 |
| 11/02/2026 21:59 | 150 | 123.075 |
| 11/02/2026 21:59 | 1 | 123.08 |
| 11/02/2026 21:59 | 36 | 123.08 |
| 11/02/2026 21:59 | 4 | 123.08 |
| 11/02/2026 21:59 | 100 | 123.08 |
| 11/02/2026 21:59 | 100 | 123.08 |
| 11/02/2026 21:59 | 66 | 123.08 |
| 11/02/2026 21:59 | 44 | 123.08 |
| 11/02/2026 21:59 | 33 | 123.10 |
| 11/02/2026 21:59 | 15 | 123.10 |
| 11/02/2026 21:59 | 1 | 123.11 |
| 11/02/2026 21:59 | 100 | 123.11 |
| 11/02/2026 21:59 | 100 | 123.11 |
| 11/02/2026 21:59 | 200 | 123.10 |
| 11/02/2026 21:59 | 5 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.10 |
| 11/02/2026 21:59 | 1 | 123.10 |
| 11/02/2026 21:59 | 34 | 123.10 |
| 11/02/2026 21:59 | 16 | 123.08 |
| 11/02/2026 21:59 | 100 | 123.08 |
| 11/02/2026 21:59 | 30 | 123.08 |
| 11/02/2026 21:59 | 150 | 123.09 |
| 11/02/2026 21:59 | 1 | 123.08 |
| 11/02/2026 21:59 | 69 | 123.08 |
| 11/02/2026 21:59 | 150 | 123.09 |
| 11/02/2026 21:59 | 400 | 123.10 |
| 11/02/2026 21:59 | 234 | 123.10 |
| 11/02/2026 21:59 | 40 | 123.09 |
| 11/02/2026 21:59 | 200 | 123.10 |
| 11/02/2026 21:59 | 400 | 123.10 |
| 11/02/2026 21:59 | 60 | 123.10 |
| 11/02/2026 21:59 | 200 | 123.10 |
| 11/02/2026 21:59 | 200 | 123.09 |
| 11/02/2026 21:59 | 29 | 123.09 |
| 11/02/2026 21:59 | 58 | 123.10 |
| 11/02/2026 21:59 | 200 | 123.09 |
| 11/02/2026 21:59 | 200 | 123.09 |
| 11/02/2026 21:59 | 55 | 123.09 |
| 11/02/2026 21:59 | 10 | 123.08 |
| 11/02/2026 21:59 | 63 | 123.08 |
| 11/02/2026 21:59 | 172 | 123.09 |
| 11/02/2026 21:59 | 28 | 123.09 |
| 11/02/2026 21:59 | 100 | 123.09 |
| 11/02/2026 21:59 | 100 | 123.09 |
| 11/02/2026 21:59 | 79 | 123.09 |
| 11/02/2026 21:59 | 50 | 123.08 |
| 11/02/2026 21:59 | 50 | 123.08 |
| 11/02/2026 21:59 | 25 | 123.08 |
| 11/02/2026 21:59 | 63 | 123.08 |
| 11/02/2026 21:59 | 1 | 123.09 |
| 11/02/2026 21:59 | 93 | 123.09 |
| 11/02/2026 21:59 | 7 | 123.09 |
| 11/02/2026 21:59 | 10 | 123.08 |
| 11/02/2026 21:59 | 5 | 123.10 |
| 11/02/2026 21:59 | 10 | 123.09 |
| 11/02/2026 21:59 | 1 | 123.09 |
| 11/02/2026 21:59 | 2 | 123.08 |
| 11/02/2026 21:59 | 100 | 123.10 |
| 11/02/2026 21:59 | 83 | 123.10 |
| 11/02/2026 21:59 | 20 | 123.09 |
| 11/02/2026 21:59 | 19 | 123.07 |
| 11/02/2026 21:59 | 200 | 123.09 |
| 11/02/2026 21:59 | 42 | 123.065 |
| 11/02/2026 21:59 | 100 | 123.09 |
| 11/02/2026 21:59 | 141 | 123.09 |
| 11/02/2026 21:59 | 59 | 123.09 |
| 11/02/2026 21:59 | 100 | 123.09 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 40 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 406 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 382 | 123.08 |
| 11/02/2026 21:59 | 18 | 123.08 |
| 11/02/2026 21:59 | 100 | 123.08 |
| 11/02/2026 21:59 | 200 | 123.08 |
| 11/02/2026 21:59 | 20 | 123.08 |
| 11/02/2026 21:59 | 6 | 123.08 |
| 11/02/2026 21:59 | 2 | 123.08 |
| 11/02/2026 21:59 | 42 | 123.08 |
| 11/02/2026 21:59 | 18 | 123.08 |
| 11/02/2026 21:59 | 200 | 123.07 |
| 11/02/2026 21:59 | 25 | 123.07 |
| 11/02/2026 21:59 | 200 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 17 | 123.06 |
| 11/02/2026 21:59 | 23 | 123.06 |
| 11/02/2026 21:59 | 98 | 123.06 |
| 11/02/2026 21:59 | 2 | 123.06 |
| 11/02/2026 21:59 | 12 | 123.06 |
| 11/02/2026 21:59 | 60 | 123.06 |
| 11/02/2026 21:59 | 20 | 123.06 |
| 11/02/2026 21:59 | 20 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 16 | 123.04 |
| 11/02/2026 21:59 | 30 | 123.045 |
| 11/02/2026 21:59 | 10 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 9 | 123.045 |
| 11/02/2026 21:59 | 15 | 123.03 |
| 11/02/2026 21:59 | 20 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.02 |
| 11/02/2026 21:59 | 406 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 5 | 123.06 |
| 11/02/2026 21:59 | 300 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 63 | 123.06 |
| 11/02/2026 21:59 | 3 | 123.06 |
| 11/02/2026 21:59 | 34 | 123.06 |
| 11/02/2026 21:59 | 20 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 1 | 123.065 |
| 11/02/2026 21:59 | 20 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 40 | 123.07 |
| 11/02/2026 21:59 | 99 | 123.08 |
| 11/02/2026 21:59 | 1 | 123.08 |
| 11/02/2026 21:59 | 2 | 123.08 |
| 11/02/2026 21:59 | 18 | 123.08 |
| 11/02/2026 21:59 | 6 | 123.08 |
| 11/02/2026 21:59 | 20 | 123.08 |
| 11/02/2026 21:59 | 20 | 123.08 |
| 11/02/2026 21:59 | 20 | 123.08 |
| 11/02/2026 21:59 | 6 | 123.08 |
| 11/02/2026 21:59 | 100 | 123.08 |
| 11/02/2026 21:59 | 8 | 123.08 |
| 11/02/2026 21:59 | 16 | 123.08 |
| 11/02/2026 21:59 | 200 | 123.07 |
| 11/02/2026 21:59 | 52 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 82 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 16 | 123.06 |
| 11/02/2026 21:59 | 4 | 123.06 |
| 11/02/2026 21:59 | 40 | 123.07 |
| 11/02/2026 21:59 | 300 | 123.07 |
| 11/02/2026 21:59 | 6 | 123.08 |
| 11/02/2026 21:59 | 2 | 123.08 |
| 11/02/2026 21:59 | 22 | 123.07 |
| 11/02/2026 21:59 | 89 | 123.06 |
| 11/02/2026 21:59 | 1259 | 123.06 |
| 11/02/2026 21:59 | 12 | 123.06 |
| 11/02/2026 21:59 | 40 | 123.06 |
| 11/02/2026 21:59 | 40 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.07 |
| 11/02/2026 21:59 | 300 | 123.07 |
| 11/02/2026 21:59 | 7 | 123.07 |
| 11/02/2026 21:59 | 15 | 123.07 |
| 11/02/2026 21:59 | 2 | 123.07 |
| 11/02/2026 21:59 | 20 | 123.07 |
| 11/02/2026 21:59 | 35 | 123.07 |
| 11/02/2026 21:59 | 20 | 123.07 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 8 | 123.05 |
| 11/02/2026 21:59 | 76 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 23 | 123.04 |
| 11/02/2026 21:59 | 3 | 123.04 |
| 11/02/2026 21:59 | 20 | 123.04 |
| 11/02/2026 21:59 | 18 | 123.04 |
| 11/02/2026 21:59 | 20 | 123.04 |
| 11/02/2026 21:59 | 20 | 123.04 |
| 11/02/2026 21:59 | 96 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 188 | 123.03 |
| 11/02/2026 21:59 | 12 | 123.03 |
| 11/02/2026 21:59 | 4 | 123.04 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 11 | 123.04 |
| 11/02/2026 21:59 | 123 | 123.05 |
| 11/02/2026 21:59 | 27 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 16 | 123.04 |
| 11/02/2026 21:59 | 4 | 123.04 |
| 11/02/2026 21:59 | 60 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 80 | 123.03 |
| 11/02/2026 21:59 | 11 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 200 | 123.02 |
| 11/02/2026 21:59 | 80 | 123.02 |
| 11/02/2026 21:59 | 100 | 123.01 |
| 11/02/2026 21:59 | 400 | 123.01 |
| 11/02/2026 21:59 | 100 | 123.01 |
| 11/02/2026 21:59 | 61 | 123.01 |
| 11/02/2026 21:59 | 11 | 123.01 |
| 11/02/2026 21:59 | 20 | 123.01 |
| 11/02/2026 21:59 | 3 | 123.01 |
| 11/02/2026 21:59 | 20 | 123.01 |
| 11/02/2026 21:59 | 20 | 123.01 |
| 11/02/2026 21:59 | 120 | 123.01 |
| 11/02/2026 21:59 | 200 | 123.00 |
| 11/02/2026 21:59 | 23 | 123.00 |
| 11/02/2026 21:59 | 277 | 123.00 |
| 11/02/2026 21:59 | 120 | 123.00 |
| 11/02/2026 21:59 | 23 | 122.995 |
| 11/02/2026 21:59 | 27 | 122.99 |
| 11/02/2026 21:59 | 1 | 122.99 |
| 11/02/2026 21:59 | 99 | 122.99 |
| 11/02/2026 21:59 | 1 | 122.99 |
| 11/02/2026 21:59 | 385 | 122.99 |
| 11/02/2026 21:59 | 56 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.995 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 20 | 122.99 |
| 11/02/2026 21:59 | 9 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 317 | 122.99 |
| 11/02/2026 21:59 | 25 | 122.99 |
| 11/02/2026 21:59 | 60 | 123.00 |
| 11/02/2026 21:59 | 206 | 123.01 |
| 11/02/2026 21:59 | 200 | 123.01 |
| 11/02/2026 21:59 | 80 | 123.00 |
| 11/02/2026 21:59 | 220 | 123.005 |
| 11/02/2026 21:59 | 100 | 123.01 |
| 11/02/2026 21:59 | 120 | 123.01 |
| 11/02/2026 21:59 | 5 | 123.00 |
| 11/02/2026 21:59 | 39 | 123.00 |
| 11/02/2026 21:59 | 61 | 123.00 |
| 11/02/2026 21:59 | 500 | 122.99 |
| 11/02/2026 21:59 | 1 | 123.00 |
| 11/02/2026 21:59 | 38 | 123.00 |
| 11/02/2026 21:59 | 6 | 123.00 |
| 11/02/2026 21:59 | 56 | 123.00 |
| 11/02/2026 21:59 | 5 | 122.99 |
| 11/02/2026 21:59 | 8 | 122.99 |
| 11/02/2026 21:59 | 645 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 100 | 122.99 |
| 11/02/2026 21:59 | 400 | 123.00 |
| 11/02/2026 21:59 | 4 | 123.00 |
| 11/02/2026 21:59 | 40 | 123.00 |
| 11/02/2026 21:59 | 2 | 123.00 |
| 11/02/2026 21:59 | 150 | 123.005 |
| 11/02/2026 21:59 | 40 | 123.01 |
| 11/02/2026 21:59 | 60 | 123.02 |
| 11/02/2026 21:59 | 6 | 123.03 |
| 11/02/2026 21:59 | 120 | 123.03 |
| 11/02/2026 21:59 | 53 | 123.03 |
| 11/02/2026 21:59 | 350 | 123.035 |
| 11/02/2026 21:59 | 150 | 123.035 |
| 11/02/2026 21:59 | 100 | 123.035 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.035 |
| 11/02/2026 21:59 | 100 | 123.035 |
| 11/02/2026 21:59 | 100 | 123.035 |
| 11/02/2026 21:59 | 12 | 123.04 |
| 11/02/2026 21:59 | 36 | 123.04 |
| 11/02/2026 21:59 | 24 | 123.04 |
| 11/02/2026 21:59 | 54 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 10 | 123.03 |
| 11/02/2026 21:59 | 68 | 123.02 |
| 11/02/2026 21:59 | 28 | 123.02 |
| 11/02/2026 21:59 | 40 | 123.02 |
| 11/02/2026 21:59 | 64 | 123.03 |
| 11/02/2026 21:59 | 86 | 123.03 |
| 11/02/2026 21:59 | 20 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 50 | 123.03 |
| 11/02/2026 21:59 | 1 | 123.02 |
| 11/02/2026 21:59 | 237 | 123.02 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 15 | 123.02 |
| 11/02/2026 21:59 | 50 | 123.02 |
| 11/02/2026 21:59 | 31 | 123.02 |
| 11/02/2026 21:59 | 52 | 123.02 |
| 11/02/2026 21:59 | 24 | 123.02 |
| 11/02/2026 21:59 | 3 | 123.02 |
| 11/02/2026 21:59 | 200 | 123.025 |
| 11/02/2026 21:59 | 100 | 123.025 |
| 11/02/2026 21:59 | 7 | 123.03 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 18 | 123.03 |
| 11/02/2026 21:59 | 2 | 123.03 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 8 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 21 | 123.03 |
| 11/02/2026 21:59 | 13 | 123.03 |
| 11/02/2026 21:59 | 39 | 123.03 |
| 11/02/2026 21:59 | 3 | 123.02 |
| 11/02/2026 21:59 | 3 | 123.02 |
| 11/02/2026 21:59 | 47 | 123.02 |
| 11/02/2026 21:59 | 3 | 123.02 |
| 11/02/2026 21:59 | 1 | 123.02 |
| 11/02/2026 21:59 | 200 | 123.02 |
| 11/02/2026 21:59 | 390 | 123.02 |
| 11/02/2026 21:59 | 60 | 123.02 |
| 11/02/2026 21:59 | 406 | 123.02 |
| 11/02/2026 21:59 | 28 | 123.02 |
| 11/02/2026 21:59 | 120 | 123.02 |
| 11/02/2026 21:59 | 40 | 123.02 |
| 11/02/2026 21:59 | 22 | 123.03 |
| 11/02/2026 21:59 | 7 | 123.03 |
| 11/02/2026 21:59 | 35 | 123.03 |
| 11/02/2026 21:59 | 400 | 123.03 |
| 11/02/2026 21:59 | 40 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 2 | 123.04 |
| 11/02/2026 21:59 | 40 | 123.04 |
| 11/02/2026 21:59 | 9 | 123.04 |
| 11/02/2026 21:59 | 68 | 123.045 |
| 11/02/2026 21:59 | 8 | 123.05 |
| 11/02/2026 21:59 | 5 | 123.05 |
| 11/02/2026 21:59 | 6 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 26 | 123.055 |
| 11/02/2026 21:59 | 2 | 123.06 |
| 11/02/2026 21:59 | 2 | 123.065 |
| 11/02/2026 21:59 | 4 | 123.065 |
| 11/02/2026 21:59 | 92 | 123.065 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 46 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 9 | 123.045 |
| 11/02/2026 21:59 | 6 | 123.05 |
| 11/02/2026 21:59 | 9 | 123.05 |
| 11/02/2026 21:59 | 4 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 2200 | 123.05 |
| 11/02/2026 21:59 | 35 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 64 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 16 | 123.05 |
| 11/02/2026 21:59 | 3 | 123.05 |
| 11/02/2026 21:59 | 19 | 123.05 |
| 11/02/2026 21:59 | 81 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 30 | 123.05 |
| 11/02/2026 21:59 | 2 | 123.05 |
| 11/02/2026 21:59 | 98 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 9 | 123.05 |
| 11/02/2026 21:59 | 96 | 123.03 |
| 11/02/2026 21:59 | 2 | 123.03 |
| 11/02/2026 21:59 | 99 | 123.03 |
| 11/02/2026 21:59 | 3 | 123.03 |
| 11/02/2026 21:59 | 9 | 123.05 |
| 11/02/2026 21:59 | 30 | 123.04 |
| 11/02/2026 21:59 | 19 | 123.04 |
| 11/02/2026 21:59 | 40 | 123.05 |
| 11/02/2026 21:59 | 10 | 123.06 |
| 11/02/2026 21:59 | 10 | 123.055 |
| 11/02/2026 21:59 | 50 | 123.06 |
| 11/02/2026 21:59 | 25 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 125 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.06 |
| 11/02/2026 21:59 | 6 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 30 | 123.06 |
| 11/02/2026 21:59 | 15 | 123.06 |
| 11/02/2026 21:59 | 68 | 123.05 |
| 11/02/2026 21:59 | 32 | 123.05 |
| 11/02/2026 21:59 | 151 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 148 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 71 | 123.04 |
| 11/02/2026 21:59 | 80 | 123.04 |
| 11/02/2026 21:59 | 10 | 123.05 |
| 11/02/2026 21:59 | 130 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.045 |
| 11/02/2026 21:59 | 276 | 123.04 |
| 11/02/2026 21:59 | 4 | 123.04 |
| 11/02/2026 21:59 | 228 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.045 |
| 11/02/2026 21:59 | 72 | 123.04 |
| 11/02/2026 21:59 | 5 | 123.04 |
| 11/02/2026 21:59 | 50 | 123.04 |
| 11/02/2026 21:59 | 3 | 123.04 |
| 11/02/2026 21:59 | 70 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.045 |
| 11/02/2026 21:59 | 22 | 123.05 |
| 11/02/2026 21:59 | 10 | 123.05 |
| 11/02/2026 21:59 | 12 | 123.05 |
| 11/02/2026 21:59 | 56 | 123.05 |
| 11/02/2026 21:59 | 32 | 123.055 |
| 11/02/2026 21:59 | 68 | 123.055 |
| 11/02/2026 21:59 | 26 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.055 |
| 11/02/2026 21:59 | 14 | 123.055 |
| 11/02/2026 21:59 | 31 | 123.06 |
| 11/02/2026 21:59 | 8 | 123.06 |
| 11/02/2026 21:59 | 193 | 123.06 |
| 11/02/2026 21:59 | 7 | 123.06 |
| 11/02/2026 21:59 | 2 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.055 |
| 11/02/2026 21:59 | 8 | 123.055 |
| 11/02/2026 21:59 | 4 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.06 |
| 11/02/2026 21:59 | 199 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.06 |
| 11/02/2026 21:59 | 199 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.06 |
| 11/02/2026 21:59 | 3 | 123.06 |
| 11/02/2026 21:59 | 188 | 123.06 |
| 11/02/2026 21:59 | 4 | 123.065 |
| 11/02/2026 21:59 | 106 | 123.065 |
| 11/02/2026 21:59 | 150 | 123.065 |
| 11/02/2026 21:59 | 3 | 123.07 |
| 11/02/2026 21:59 | 2 | 123.07 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 112 | 123.07 |
| 11/02/2026 21:59 | 200 | 123.065 |
| 11/02/2026 21:59 | 22 | 123.065 |
| 11/02/2026 21:59 | 12 | 123.06 |
| 11/02/2026 21:59 | 5 | 123.06 |
| 11/02/2026 21:59 | 4 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 49 | 123.06 |
| 11/02/2026 21:59 | 89 | 123.06 |
| 11/02/2026 21:59 | 10 | 123.06 |
| 11/02/2026 21:59 | 10 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 67 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 150 | 123.05 |
| 11/02/2026 21:59 | 50 | 123.05 |
| 11/02/2026 21:59 | 34 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 195 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 5 | 123.04 |
| 11/02/2026 21:59 | 43 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 8 | 123.04 |
| 11/02/2026 21:59 | 49 | 123.04 |
| 11/02/2026 21:59 | 6 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 50 | 123.07 |
| 11/02/2026 21:59 | 50 | 123.07 |
| 11/02/2026 21:59 | 200 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 20 | 123.07 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 30 | 123.07 |
| 11/02/2026 21:59 | 50 | 123.07 |
| 11/02/2026 21:59 | 30 | 123.07 |
| 11/02/2026 21:59 | 128 | 123.05 |
| 11/02/2026 21:59 | 32 | 123.05 |
| 11/02/2026 21:59 | 40 | 123.05 |
| 11/02/2026 21:59 | 13 | 123.06 |
| 11/02/2026 21:59 | 40 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 47 | 123.05 |
| 11/02/2026 21:59 | 53 | 123.05 |
| 11/02/2026 21:59 | 46 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 33 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 150 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 2 | 123.05 |
| 11/02/2026 21:59 | 32 | 123.05 |
| 11/02/2026 21:59 | 129 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 70 | 123.05 |
| 11/02/2026 21:59 | 30 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 45 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 99 | 123.07 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 168 | 123.07 |
| 11/02/2026 21:59 | 32 | 123.07 |
| 11/02/2026 21:59 | 3 | 123.07 |
| 11/02/2026 21:59 | 31 | 123.07 |
| 11/02/2026 21:59 | 34 | 123.07 |
| 11/02/2026 21:59 | 45 | 123.065 |
| 11/02/2026 21:59 | 166 | 123.07 |
| 11/02/2026 21:59 | 34 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.065 |
| 11/02/2026 21:59 | 100 | 123.065 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 50 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 65 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 5 | 123.05 |
| 11/02/2026 21:59 | 23 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 34 | 123.05 |
| 11/02/2026 21:59 | 140 | 123.05 |
| 11/02/2026 21:59 | 260 | 123.05 |
| 11/02/2026 21:59 | 20 | 123.05 |
| 11/02/2026 21:59 | 20 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 142 | 123.04 |
| 11/02/2026 21:59 | 58 | 123.045 |
| 11/02/2026 21:59 | 42 | 123.045 |
| 11/02/2026 21:59 | 32 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 378 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 30 | 123.06 |
| 11/02/2026 21:59 | 26 | 123.06 |
| 11/02/2026 21:59 | 33 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 150 | 123.05 |
| 11/02/2026 21:59 | 22 | 123.05 |
| 11/02/2026 21:59 | 7 | 123.05 |
| 11/02/2026 21:59 | 150 | 123.05 |
| 11/02/2026 21:59 | 35 | 123.05 |
| 11/02/2026 21:59 | 32 | 123.05 |
| 11/02/2026 21:59 | 202 | 123.04 |
| 11/02/2026 21:59 | 70 | 123.04 |
| 11/02/2026 21:59 | 90 | 123.04 |
| 11/02/2026 21:59 | 50 | 123.04 |
| 11/02/2026 21:59 | 200 | 123.04 |
| 11/02/2026 21:59 | 38 | 123.04 |
| 11/02/2026 21:59 | 150 | 123.04 |
| 11/02/2026 21:59 | 17 | 123.05 |
| 11/02/2026 21:59 | 16 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 6 | 123.05 |
| 11/02/2026 21:59 | 20 | 123.05 |
| 11/02/2026 21:59 | 3 | 123.05 |
| 11/02/2026 21:59 | 200 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.055 |
| 11/02/2026 21:59 | 3 | 123.06 |
| 11/02/2026 21:59 | 400 | 123.06 |
| 11/02/2026 21:59 | 30 | 123.06 |
| 11/02/2026 21:59 | 67 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 140 | 123.06 |
| 11/02/2026 21:59 | 10 | 123.06 |
| 11/02/2026 21:59 | 95 | 123.07 |
| 11/02/2026 21:59 | 5 | 123.07 |
| 11/02/2026 21:59 | 30 | 123.07 |
| 11/02/2026 21:59 | 82 | 123.07 |
| 11/02/2026 21:59 | 300 | 123.07 |
| 11/02/2026 21:59 | 67 | 123.07 |
| 11/02/2026 21:59 | 36 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.08 |
| 11/02/2026 21:59 | 100 | 123.08 |
| 11/02/2026 21:59 | 13 | 123.08 |
| 11/02/2026 21:59 | 104 | 123.075 |
| 11/02/2026 21:59 | 200 | 123.07 |
| 11/02/2026 21:59 | 10 | 123.09 |
| 11/02/2026 21:59 | 150 | 123.08 |
| 11/02/2026 21:59 | 5 | 123.07 |
| 11/02/2026 21:59 | 17 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 25 | 123.07 |
| 11/02/2026 21:59 | 75 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 42 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 61 | 123.07 |
| 11/02/2026 21:59 | 1 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.07 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 50 | 123.06 |
| 11/02/2026 21:59 | 50 | 123.06 |
| 11/02/2026 21:59 | 1 | 123.06 |
| 11/02/2026 21:59 | 35 | 123.06 |
| 11/02/2026 21:59 | 50 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 200 | 123.06 |
| 11/02/2026 21:59 | 42 | 123.06 |
| 11/02/2026 21:59 | 99 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 7 | 123.06 |
| 11/02/2026 21:59 | 50 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 60 | 123.06 |
| 11/02/2026 21:59 | 23 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 100 | 123.06 |
| 11/02/2026 21:59 | 76 | 123.06 |
| 11/02/2026 21:59 | 9 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 191 | 123.05 |
| 11/02/2026 21:59 | 13 | 123.05 |
| 11/02/2026 21:59 | 1 | 123.05 |
| 11/02/2026 21:59 | 60 | 123.05 |
| 11/02/2026 21:59 | 150 | 123.05 |
| 11/02/2026 21:59 | 23 | 123.05 |
| 11/02/2026 21:59 | 31 | 123.05 |
| 11/02/2026 21:59 | 68 | 123.05 |
| 11/02/2026 21:59 | 105 | 123.05 |
| 11/02/2026 21:59 | 147 | 123.04 |
| 11/02/2026 21:59 | 147 | 123.04 |
| 11/02/2026 21:59 | 4 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 82 | 123.03 |
| 11/02/2026 21:59 | 109 | 123.03 |
| 11/02/2026 21:59 | 24 | 123.05 |
| 11/02/2026 21:59 | 147 | 123.04 |
| 11/02/2026 21:59 | 150 | 123.04 |
| 11/02/2026 21:59 | 147 | 123.04 |
| 11/02/2026 21:59 | 33 | 123.04 |
| 11/02/2026 21:59 | 101 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 598 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 90 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 146 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.04 |
| 11/02/2026 21:59 | 47 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 18 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 112 | 123.03 |
| 11/02/2026 21:59 | 40 | 123.03 |
| 11/02/2026 21:59 | 153 | 123.05 |
| 11/02/2026 21:59 | 22 | 123.05 |
| 11/02/2026 21:59 | 100 | 123.05 |
| 11/02/2026 21:59 | 147 | 123.04 |
| 11/02/2026 21:59 | 9 | 123.04 |
| 11/02/2026 21:59 | 100 | 123.04 |
| 11/02/2026 21:59 | 63 | 123.04 |
| 11/02/2026 21:59 | 58 | 123.04 |
| 11/02/2026 21:59 | 14 | 123.04 |
| 11/02/2026 21:59 | 71 | 123.04 |
| 11/02/2026 21:59 | 52 | 123.03 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 200 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 32 | 123.03 |
| 11/02/2026 21:59 | 68 | 123.03 |
| 11/02/2026 21:59 | 20 | 123.03 |
| 11/02/2026 21:59 | 12 | 123.03 |
| 11/02/2026 21:59 | 188 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 1 | 123.03 |
| 11/02/2026 21:59 | 193 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 7 | 123.03 |
| 11/02/2026 21:59 | 23 | 123.02 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 75 | 123.02 |
| 11/02/2026 21:59 | 78 | 123.03 |
| 11/02/2026 21:59 | 100 | 123.03 |
| 11/02/2026 21:59 | 188 | 123.03 |
| 11/02/2026 21:59 | 25 | 123.01 |
| 11/02/2026 21:59 | 12 | 123.00 |
| 11/02/2026 21:59 | 40 | 123.01 |
| 11/02/2026 21:59 | 100 | 123.015 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 50 | 123.02 |
| 11/02/2026 21:59 | 100 | 123.02 |
| 11/02/2026 21:59 | 188 | 123.02 |
| 11/02/2026 21:59 | 13 | 123.02 |
| 11/02/2026 21:59 | 39 | 123.02 |
| 11/02/2026 21:59 | 34 | 123.02 |
| 11/02/2026 21:59 | 5 | 123.02 |
| 11/02/2026 21:59 | 39 | 123.015 |
| 11/02/2026 21:59 | 39 | 123.015 |
| 11/02/2026 21:59 | 188 | 123.02 |
| 11/02/2026 21:59 | 32 | 123.02 |
| 11/02/2026 21:59 | 72 | 123.02 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 32 | 123.01 |
| 11/02/2026 21:58 | 188 | 123.01 |
| 11/02/2026 21:58 | 40 | 123.00 |
| 11/02/2026 21:58 | 188 | 123.01 |
| 11/02/2026 21:58 | 147 | 123.00 |
| 11/02/2026 21:58 | 100 | 123.00 |
| 11/02/2026 21:58 | 1 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 3 | 123.00 |
| 11/02/2026 21:58 | 5 | 123.00 |
| 11/02/2026 21:58 | 100 | 123.00 |
| 11/02/2026 21:58 | 86 | 123.01 |
| 11/02/2026 21:58 | 67 | 123.01 |
| 11/02/2026 21:58 | 600 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.02 |
| 11/02/2026 21:58 | 18 | 123.02 |
| 11/02/2026 21:58 | 12 | 123.03 |
| 11/02/2026 21:58 | 1 | 123.03 |
| 11/02/2026 21:58 | 87 | 123.03 |
| 11/02/2026 21:58 | 188 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.045 |
| 11/02/2026 21:58 | 28 | 123.05 |
| 11/02/2026 21:58 | 188 | 123.04 |
| 11/02/2026 21:58 | 188 | 123.03 |
| 11/02/2026 21:58 | 36 | 123.03 |
| 11/02/2026 21:58 | 40 | 123.03 |
| 11/02/2026 21:58 | 1 | 123.04 |
| 11/02/2026 21:58 | 188 | 123.04 |
| 11/02/2026 21:58 | 8 | 123.04 |
| 11/02/2026 21:58 | 1 | 123.04 |
| 11/02/2026 21:58 | 12 | 123.02 |
| 11/02/2026 21:58 | 150 | 123.035 |
| 11/02/2026 21:58 | 100 | 123.035 |
| 11/02/2026 21:58 | 15 | 123.035 |
| 11/02/2026 21:58 | 19 | 123.035 |
| 11/02/2026 21:58 | 131 | 123.035 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 51 | 123.03 |
| 11/02/2026 21:58 | 50 | 123.03 |
| 11/02/2026 21:58 | 500 | 123.03 |
| 11/02/2026 21:58 | 210 | 123.03 |
| 11/02/2026 21:58 | 200 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 29 | 123.03 |
| 11/02/2026 21:58 | 57 | 123.03 |
| 11/02/2026 21:58 | 30 | 123.02 |
| 11/02/2026 21:58 | 70 | 123.02 |
| 11/02/2026 21:58 | 80 | 123.02 |
| 11/02/2026 21:58 | 20 | 123.02 |
| 11/02/2026 21:58 | 14 | 123.03 |
| 11/02/2026 21:58 | 300 | 123.03 |
| 11/02/2026 21:58 | 36 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 50 | 123.03 |
| 11/02/2026 21:58 | 80 | 123.02 |
| 11/02/2026 21:58 | 100 | 123.02 |
| 11/02/2026 21:58 | 100 | 123.02 |
| 11/02/2026 21:58 | 600 | 123.01 |
| 11/02/2026 21:58 | 50 | 123.01 |
| 11/02/2026 21:58 | 64 | 123.03 |
| 11/02/2026 21:58 | 40 | 123.02 |
| 11/02/2026 21:58 | 178 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 32 | 123.01 |
| 11/02/2026 21:58 | 50 | 123.01 |
| 11/02/2026 21:58 | 40 | 123.01 |
| 11/02/2026 21:58 | 1 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.02 |
| 11/02/2026 21:58 | 19 | 123.02 |
| 11/02/2026 21:58 | 72 | 123.02 |
| 11/02/2026 21:58 | 52 | 123.02 |
| 11/02/2026 21:58 | 8 | 123.02 |
| 11/02/2026 21:58 | 40 | 123.02 |
| 11/02/2026 21:58 | 1 | 123.02 |
| 11/02/2026 21:58 | 28 | 123.02 |
| 11/02/2026 21:58 | 2502 | 123.03 |
| 11/02/2026 21:58 | 1 | 123.03 |
| 11/02/2026 21:58 | 400 | 123.03 |
| 11/02/2026 21:58 | 125 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 200 | 123.03 |
| 11/02/2026 21:58 | 30 | 123.03 |
| 11/02/2026 21:58 | 118 | 123.03 |
| 11/02/2026 21:58 | 200 | 123.02 |
| 11/02/2026 21:58 | 76 | 123.02 |
| 11/02/2026 21:58 | 100 | 123.02 |
| 11/02/2026 21:58 | 200 | 123.02 |
| 11/02/2026 21:58 | 38 | 123.02 |
| 11/02/2026 21:58 | 172 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 2177 | 123.01 |
| 11/02/2026 21:58 | 125 | 123.01 |
| 11/02/2026 21:58 | 125 | 123.01 |
| 11/02/2026 21:58 | 125 | 123.01 |
| 11/02/2026 21:58 | 125 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 27 | 123.01 |
| 11/02/2026 21:58 | 2137 | 123.01 |
| 11/02/2026 21:58 | 125 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 8 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 100 | 123.01 |
| 11/02/2026 21:58 | 400 | 123.02 |
| 11/02/2026 21:58 | 28 | 123.02 |
| 11/02/2026 21:58 | 2 | 123.02 |
| 11/02/2026 21:58 | 1 | 123.02 |
| 11/02/2026 21:58 | 1 | 123.02 |
| 11/02/2026 21:58 | 100 | 123.02 |
| 11/02/2026 21:58 | 100 | 123.02 |
| 11/02/2026 21:58 | 300 | 123.02 |
| 11/02/2026 21:58 | 50 | 123.02 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 5 | 123.03 |
| 11/02/2026 21:58 | 103 | 123.03 |
| 11/02/2026 21:58 | 16 | 123.03 |
| 11/02/2026 21:58 | 1 | 123.045 |
| 11/02/2026 21:58 | 73 | 123.05 |
| 11/02/2026 21:58 | 1 | 123.05 |
| 11/02/2026 21:58 | 28 | 123.05 |
| 11/02/2026 21:58 | 300 | 123.05 |
| 11/02/2026 21:58 | 100 | 123.05 |
| 11/02/2026 21:58 | 22 | 123.05 |
| 11/02/2026 21:58 | 100 | 123.05 |
| 11/02/2026 21:58 | 100 | 123.05 |
| 11/02/2026 21:58 | 200 | 123.05 |
| 11/02/2026 21:58 | 100 | 123.05 |
| 11/02/2026 21:58 | 150 | 123.045 |
| 11/02/2026 21:58 | 400 | 123.04 |
| 11/02/2026 21:58 | 13 | 123.04 |
| 11/02/2026 21:58 | 300 | 123.04 |
| 11/02/2026 21:58 | 100 | 123.04 |
| 11/02/2026 21:58 | 50 | 123.04 |
| 11/02/2026 21:58 | 10 | 123.04 |
| 11/02/2026 21:58 | 200 | 123.035 |
| 11/02/2026 21:58 | 90 | 123.035 |
| 11/02/2026 21:58 | 1 | 123.03 |
| 11/02/2026 21:58 | 68 | 123.03 |
| 11/02/2026 21:58 | 118 | 123.03 |
| 11/02/2026 21:58 | 40 | 123.03 |
| 11/02/2026 21:58 | 30 | 123.03 |
| 11/02/2026 21:58 | 200 | 123.045 |
| 11/02/2026 21:58 | 200 | 123.04 |
| 11/02/2026 21:58 | 65 | 123.04 |
| 11/02/2026 21:58 | 90 | 123.04 |
| 11/02/2026 21:58 | 40 | 123.04 |
| 11/02/2026 21:58 | 100 | 123.04 |
| 11/02/2026 21:58 | 154 | 123.04 |
| 11/02/2026 21:58 | 1 | 123.04 |
| 11/02/2026 21:58 | 210 | 123.04 |
| 11/02/2026 21:58 | 200 | 123.03 |
| 11/02/2026 21:58 | 62 | 123.03 |
| 11/02/2026 21:58 | 18 | 123.03 |
| 11/02/2026 21:58 | 1 | 123.04 |
| 11/02/2026 21:58 | 84 | 123.04 |
| 11/02/2026 21:58 | 150 | 123.03 |
| 11/02/2026 21:58 | 20 | 123.03 |
| 11/02/2026 21:58 | 50 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.03 |
| 11/02/2026 21:58 | 16 | 123.035 |
| 11/02/2026 21:58 | 5 | 123.04 |
| 11/02/2026 21:58 | 4 | 123.035 |
| 11/02/2026 21:58 | 20 | 123.035 |
| 11/02/2026 21:58 | 76 | 123.035 |
| 11/02/2026 21:58 | 39 | 123.03 |
| 11/02/2026 21:58 | 100 | 123.04 |
| 11/02/2026 21:58 | 100 | 123.04 |
| 11/02/2026 21:58 | 1 | 123.05 |
| 11/02/2026 21:58 | 100 | 123.05 |
| 11/02/2026 21:58 | 200 | 123.06 |
| 11/02/2026 21:58 | 3 | 123.06 |
| 11/02/2026 21:58 | 12 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 2 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 92 | 123.06 |
| 11/02/2026 21:58 | 1 | 123.06 |
| 11/02/2026 21:58 | 7 | 123.06 |
| 11/02/2026 21:58 | 76 | 123.06 |
| 11/02/2026 21:58 | 406 | 123.07 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 36 | 123.07 |
| 11/02/2026 21:58 | 2 | 123.08 |
| 11/02/2026 21:58 | 215 | 123.08 |
| 11/02/2026 21:58 | 85 | 123.08 |
| 11/02/2026 21:58 | 67 | 123.08 |
| 11/02/2026 21:58 | 100 | 123.08 |
| 11/02/2026 21:58 | 100 | 123.08 |
| 11/02/2026 21:58 | 18 | 123.08 |
| 11/02/2026 21:58 | 20 | 123.08 |
| 11/02/2026 21:58 | 1 | 123.08 |
| 11/02/2026 21:58 | 200 | 123.08 |
| 11/02/2026 21:58 | 300 | 123.08 |
| 11/02/2026 21:58 | 200 | 123.06 |
| 11/02/2026 21:58 | 26 | 123.06 |
| 11/02/2026 21:58 | 26 | 123.05 |
| 11/02/2026 21:58 | 374 | 123.05 |
| 11/02/2026 21:58 | 100 | 123.05 |
| 11/02/2026 21:58 | 9 | 123.05 |
| 11/02/2026 21:58 | 67 | 123.05 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 76 | 123.06 |
| 11/02/2026 21:58 | 65 | 123.06 |
| 11/02/2026 21:58 | 21 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 79 | 123.06 |
| 11/02/2026 21:58 | 21 | 123.06 |
| 11/02/2026 21:58 | 79 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 135 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 47 | 123.07 |
| 11/02/2026 21:58 | 17 | 123.07 |
| 11/02/2026 21:58 | 20 | 123.07 |
| 11/02/2026 21:58 | 133 | 123.065 |
| 11/02/2026 21:58 | 67 | 123.065 |
| 11/02/2026 21:58 | 150 | 123.065 |
| 11/02/2026 21:58 | 33 | 123.07 |
| 11/02/2026 21:58 | 150 | 123.075 |
| 11/02/2026 21:58 | 49 | 123.08 |
| 11/02/2026 21:58 | 32 | 123.08 |
| 11/02/2026 21:58 | 100 | 123.09 |
| 11/02/2026 21:58 | 22 | 123.09 |
| 11/02/2026 21:58 | 100 | 123.09 |
| 11/02/2026 21:58 | 1 | 123.09 |
| 11/02/2026 21:58 | 100 | 123.09 |
| 11/02/2026 21:58 | 141 | 123.09 |
| 11/02/2026 21:58 | 82 | 123.09 |
| 11/02/2026 21:58 | 200 | 123.08 |
| 11/02/2026 21:58 | 125 | 123.08 |
| 11/02/2026 21:58 | 150 | 123.08 |
| 11/02/2026 21:58 | 1 | 123.08 |
| 11/02/2026 21:58 | 204 | 123.08 |
| 11/02/2026 21:58 | 82 | 123.08 |
| 11/02/2026 21:58 | 28 | 123.08 |
| 11/02/2026 21:58 | 300 | 123.08 |
| 11/02/2026 21:58 | 100 | 123.08 |
| 11/02/2026 21:58 | 50 | 123.08 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 36 | 123.07 |
| 11/02/2026 21:58 | 45 | 123.07 |
| 11/02/2026 21:58 | 19 | 123.07 |
| 11/02/2026 21:58 | 80 | 123.07 |
| 11/02/2026 21:58 | 8 | 123.06 |
| 11/02/2026 21:58 | 48 | 123.06 |
| 11/02/2026 21:58 | 136 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 50 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 10 | 123.07 |
| 11/02/2026 21:58 | 20 | 123.07 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 550 | 123.06 |
| 11/02/2026 21:58 | 150 | 123.07 |
| 11/02/2026 21:58 | 66 | 123.065 |
| 11/02/2026 21:58 | 107 | 123.07 |
| 11/02/2026 21:58 | 1 | 123.07 |
| 11/02/2026 21:58 | 21 | 123.07 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 80 | 123.07 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.06 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 98 | 123.07 |
| 11/02/2026 21:58 | 1 | 123.07 |
| 11/02/2026 21:58 | 1 | 123.07 |
| 11/02/2026 21:58 | 100 | 123.07 |
| 11/02/2026 21:58 | 5 | 123.08 |
| 11/02/2026 21:58 | 20 | 123.08 |
| 11/02/2026 21:58 | 1 | 123.09 |
| 11/02/2026 21:58 | 82 | 123.09 |
| 11/02/2026 21:58 | 5 | 123.08 |
| 11/02/2026 21:58 | 125 | 123.09 |
| 11/02/2026 21:58 | 3 | 123.09 |
| 11/02/2026 21:58 | 30 | 123.09 |
| 11/02/2026 21:58 | 100 | 123.09 |
| 11/02/2026 21:58 | 1 | 123.09 |
| 11/02/2026 21:58 | 90 | 123.09 |
| 11/02/2026 21:58 | 99 | 123.09 |
| 11/02/2026 21:58 | 1 | 123.09 |
| 11/02/2026 21:58 | 5 | 123.10 |
| 11/02/2026 21:58 | 100 | 123.10 |
| 11/02/2026 21:58 | 93 | 123.10 |
| 11/02/2026 21:58 | 119 | 123.11 |
| 11/02/2026 21:58 | 7 | 123.10 |
| 11/02/2026 21:58 | 284 | 123.11 |
| 11/02/2026 21:58 | 21 | 123.11 |
| 11/02/2026 21:58 | 32 | 123.11 |
| 11/02/2026 21:58 | 1 | 123.11 |
| 11/02/2026 21:58 | 26 | 123.11 |
| 11/02/2026 21:58 | 20 | 123.11 |
| 11/02/2026 21:58 | 1 | 123.11 |
| 11/02/2026 21:58 | 18 | 123.11 |
| 11/02/2026 21:58 | 26 | 123.11 |
| 11/02/2026 21:58 | 76 | 123.11 |
| 11/02/2026 21:58 | 20 | 123.11 |
| 11/02/2026 21:58 | 5 | 123.12 |
| 11/02/2026 21:58 | 28 | 123.12 |
| 11/02/2026 21:58 | 4 | 123.11 |
| 11/02/2026 21:58 | 23 | 123.11 |
| 11/02/2026 21:58 | 20 | 123.12 |
| 11/02/2026 21:58 | 100 | 123.12 |
| 11/02/2026 21:58 | 67 | 123.12 |
| 11/02/2026 21:58 | 1 | 123.11 |
| 11/02/2026 21:58 | 100 | 123.11 |
| 11/02/2026 21:58 | 76 | 123.11 |
| 11/02/2026 21:58 | 100 | 123.12 |
| 11/02/2026 21:58 | 3 | 123.12 |
| 11/02/2026 21:58 | 72 | 123.13 |
| 11/02/2026 21:58 | 100 | 123.13 |
| 11/02/2026 21:58 | 800 | 123.14 |
| 11/02/2026 21:58 | 200 | 123.14 |
| 11/02/2026 21:58 | 7 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 45 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 55 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 93 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 69 | 123.14 |
| 11/02/2026 21:58 | 31 | 123.14 |
| 11/02/2026 21:58 | 93 | 123.14 |
| 11/02/2026 21:58 | 7 | 123.14 |
| 11/02/2026 21:58 | 99 | 123.14 |
| 11/02/2026 21:58 | 1 | 123.14 |
| 11/02/2026 21:58 | 65 | 123.14 |
| 11/02/2026 21:58 | 35 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 19 | 123.14 |
| 11/02/2026 21:58 | 81 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 500 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 99 | 123.14 |
| 11/02/2026 21:58 | 1 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.14 |
| 11/02/2026 21:58 | 100 | 123.16 |
| 11/02/2026 21:58 | 100 | 123.16 |
| 11/02/2026 21:58 | 82 | 123.16 |
| 11/02/2026 21:58 | 2 | 123.17 |
| 11/02/2026 21:58 | 22 | 123.17 |
| 11/02/2026 21:58 | 20 | 123.17 |
| 11/02/2026 21:58 | 31 | 123.17 |
| 11/02/2026 21:58 | 49 | 123.17 |
| 11/02/2026 21:58 | 24 | 123.17 |
| 11/02/2026 21:58 | 100 | 123.18 |
| 11/02/2026 21:58 | 200 | 123.18 |
| 11/02/2026 21:58 | 82 | 123.18 |
| 11/02/2026 21:58 | 100 | 123.18 |
| 11/02/2026 21:58 | 26 | 123.18 |
| 11/02/2026 21:58 | 1 | 123.18 |
| 11/02/2026 21:58 | 200 | 123.17 |
| 11/02/2026 21:58 | 400 | 123.17 |
| 11/02/2026 21:58 | 50 | 123.17 |
| 11/02/2026 21:58 | 100 | 123.17 |
| 11/02/2026 21:58 | 100 | 123.17 |
| 11/02/2026 21:58 | 20 | 123.17 |
| 11/02/2026 21:58 | 22 | 123.17 |
| 11/02/2026 21:58 | 71 | 123.17 |
| 11/02/2026 21:58 | 77 | 123.17 |
| 11/02/2026 21:58 | 200 | 123.17 |
| 11/02/2026 21:58 | 23 | 123.17 |
| 11/02/2026 21:58 | 100 | 123.17 |
| 11/02/2026 21:58 | 300 | 123.16 |
| 11/02/2026 21:58 | 38 | 123.16 |
| 11/02/2026 21:58 | 47 | 123.16 |
| 11/02/2026 21:58 | 15 | 123.16 |
| 11/02/2026 21:58 | 20 | 123.16 |
| 11/02/2026 21:58 | 82 | 123.16 |
| 11/02/2026 21:58 | 1 | 123.16 |
| 11/02/2026 21:58 | 95 | 123.16 |
| 11/02/2026 21:58 | 5 | 123.16 |
| 11/02/2026 21:58 | 100 | 123.16 |
| 11/02/2026 21:58 | 300 | 123.16 |
| 11/02/2026 21:58 | 4 | 123.15 |
| 11/02/2026 21:58 | 20 | 123.15 |
| 11/02/2026 21:58 | 8 | 123.15 |
| 11/02/2026 21:58 | 100 | 123.15 |
| 11/02/2026 21:58 | 295 | 123.16 |
| 11/02/2026 21:58 | 5 | 123.16 |
| 11/02/2026 21:58 | 300 | 123.16 |
| 11/02/2026 21:58 | 4 | 123.16 |
| 11/02/2026 21:58 | 279 | 123.16 |
| 11/02/2026 21:58 | 1 | 123.16 |
| 11/02/2026 21:58 | 20 | 123.16 |
| 11/02/2026 21:58 | 50 | 123.16 |
| 11/02/2026 21:58 | 30 | 123.16 |
| 11/02/2026 21:58 | 20 | 123.15 |
| 11/02/2026 21:58 | 7 | 123.15 |
| 11/02/2026 21:58 | 36 | 123.16 |
| 11/02/2026 21:58 | 28 | 123.16 |
| 11/02/2026 21:58 | 35 | 123.17 |
| 11/02/2026 21:58 | 21 | 123.165 |
| 11/02/2026 21:58 | 1 | 123.165 |
| 11/02/2026 21:58 | 1 | 123.16 |
| 11/02/2026 21:58 | 71 | 123.16 |
| 11/02/2026 21:58 | 49 | 123.16 |
| 11/02/2026 21:58 | 1 | 123.16 |
| 11/02/2026 21:58 | 90 | 123.17 |
| 11/02/2026 21:58 | 199 | 123.17 |
| 11/02/2026 21:58 | 1 | 123.17 |
| 11/02/2026 21:58 | 100 | 123.17 |
| 11/02/2026 21:58 | 200 | 123.165 |
| 11/02/2026 21:58 | 10 | 123.165 |
| 11/02/2026 21:57 | 1 | 123.16 |
| 11/02/2026 21:57 | 73 | 123.16 |
| 11/02/2026 21:57 | 4 | 123.16 |
| 11/02/2026 21:57 | 76 | 123.16 |
| 11/02/2026 21:57 | 20 | 123.16 |
| 11/02/2026 21:57 | 100 | 123.17 |
| 11/02/2026 21:57 | 24 | 123.17 |
| 11/02/2026 21:57 | 96 | 123.17 |
| 11/02/2026 21:57 | 296 | 123.17 |
| 11/02/2026 21:57 | 23 | 123.16 |
| 11/02/2026 21:57 | 3 | 123.16 |
| 11/02/2026 21:57 | 1 | 123.16 |
| 11/02/2026 21:57 | 1 | 123.16 |
| 11/02/2026 21:57 | 2 | 123.16 |
| 11/02/2026 21:57 | 100 | 123.16 |
| 11/02/2026 21:57 | 10 | 123.165 |
| 11/02/2026 21:57 | 28 | 123.16 |
| 11/02/2026 21:57 | 172 | 123.16 |
| 11/02/2026 21:57 | 100 | 123.17 |
| 11/02/2026 21:57 | 94 | 123.17 |
| 11/02/2026 21:57 | 75 | 123.17 |
| 11/02/2026 21:57 | 1 | 123.17 |
| 11/02/2026 21:57 | 50 | 123.17 |
| 11/02/2026 21:57 | 74 | 123.17 |
| 11/02/2026 21:57 | 100 | 123.175 |
| 11/02/2026 21:57 | 100 | 123.175 |
| 11/02/2026 21:57 | 5 | 123.18 |
| 11/02/2026 21:57 | 6 | 123.19 |
| 11/02/2026 21:57 | 93 | 123.195 |
| 11/02/2026 21:57 | 6 | 123.195 |
| 11/02/2026 21:57 | 1 | 123.195 |
| 11/02/2026 21:57 | 2519 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 177 | 123.20 |
| 11/02/2026 21:57 | 23 | 123.20 |
| 11/02/2026 21:57 | 82 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 180 | 123.20 |
| 11/02/2026 21:57 | 20 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 90 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 110 | 123.20 |
| 11/02/2026 21:57 | 90 | 123.20 |
| 11/02/2026 21:57 | 9 | 123.20 |
| 11/02/2026 21:57 | 101 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 99 | 123.20 |
| 11/02/2026 21:57 | 101 | 123.20 |
| 11/02/2026 21:57 | 99 | 123.20 |
| 11/02/2026 21:57 | 99 | 123.20 |
| 11/02/2026 21:57 | 101 | 123.20 |
| 11/02/2026 21:57 | 99 | 123.20 |
| 11/02/2026 21:57 | 101 | 123.20 |
| 11/02/2026 21:57 | 99 | 123.20 |
| 11/02/2026 21:57 | 101 | 123.20 |
| 11/02/2026 21:57 | 99 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 1 | 123.20 |
| 11/02/2026 21:57 | 200 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 57 | 123.195 |
| 11/02/2026 21:57 | 55 | 123.19 |
| 11/02/2026 21:57 | 20 | 123.19 |
| 11/02/2026 21:57 | 100 | 123.19 |
| 11/02/2026 21:57 | 23 | 123.20 |
| 11/02/2026 21:57 | 14 | 123.20 |
| 11/02/2026 21:57 | 63 | 123.205 |
| 11/02/2026 21:57 | 10 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 69 | 123.20 |
| 11/02/2026 21:57 | 28 | 123.20 |
| 11/02/2026 21:57 | 3 | 123.20 |
| 11/02/2026 21:57 | 50 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.205 |
| 11/02/2026 21:57 | 47 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.205 |
| 11/02/2026 21:57 | 1 | 123.22 |
| 11/02/2026 21:57 | 3 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.22 |
| 11/02/2026 21:57 | 47 | 123.22 |
| 11/02/2026 21:57 | 150 | 123.215 |
| 11/02/2026 21:57 | 100 | 123.215 |
| 11/02/2026 21:57 | 1 | 123.22 |
| 11/02/2026 21:57 | 52 | 123.22 |
| 11/02/2026 21:57 | 48 | 123.22 |
| 11/02/2026 21:57 | 3 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 40 | 123.21 |
| 11/02/2026 21:57 | 48 | 123.21 |
| 11/02/2026 21:57 | 14 | 123.23 |
| 11/02/2026 21:57 | 61 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.205 |
| 11/02/2026 21:57 | 200 | 123.22 |
| 11/02/2026 21:57 | 50 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.23 |
| 11/02/2026 21:57 | 12 | 123.23 |
| 11/02/2026 21:57 | 6 | 123.23 |
| 11/02/2026 21:57 | 61 | 123.23 |
| 11/02/2026 21:57 | 20 | 123.23 |
| 11/02/2026 21:57 | 200 | 123.24 |
| 11/02/2026 21:57 | 400 | 123.24 |
| 11/02/2026 21:57 | 124 | 123.24 |
| 11/02/2026 21:57 | 20 | 123.24 |
| 11/02/2026 21:57 | 200 | 123.23 |
| 11/02/2026 21:57 | 150 | 123.23 |
| 11/02/2026 21:57 | 12 | 123.23 |
| 11/02/2026 21:57 | 20 | 123.23 |
| 11/02/2026 21:57 | 1 | 123.24 |
| 11/02/2026 21:57 | 200 | 123.24 |
| 11/02/2026 21:57 | 22 | 123.24 |
| 11/02/2026 21:57 | 56 | 123.24 |
| 11/02/2026 21:57 | 47 | 123.24 |
| 11/02/2026 21:57 | 37 | 123.24 |
| 11/02/2026 21:57 | 200 | 123.23 |
| 11/02/2026 21:57 | 2 | 123.23 |
| 11/02/2026 21:57 | 98 | 123.23 |
| 11/02/2026 21:57 | 1 | 123.23 |
| 11/02/2026 21:57 | 2 | 123.235 |
| 11/02/2026 21:57 | 100 | 123.23 |
| 11/02/2026 21:57 | 42 | 123.23 |
| 11/02/2026 21:57 | 258 | 123.23 |
| 11/02/2026 21:57 | 100 | 123.23 |
| 11/02/2026 21:57 | 95 | 123.23 |
| 11/02/2026 21:57 | 300 | 123.22 |
| 11/02/2026 21:57 | 3 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.22 |
| 11/02/2026 21:57 | 21 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.20 |
| 11/02/2026 21:57 | 20 | 123.20 |
| 11/02/2026 21:57 | 10 | 123.20 |
| 11/02/2026 21:57 | 2 | 123.20 |
| 11/02/2026 21:57 | 98 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 10 | 123.21 |
| 11/02/2026 21:57 | 99 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 29 | 123.19 |
| 11/02/2026 21:57 | 150 | 123.20 |
| 11/02/2026 21:57 | 2 | 123.21 |
| 11/02/2026 21:57 | 198 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.20 |
| 11/02/2026 21:57 | 8 | 123.20 |
| 11/02/2026 21:57 | 300 | 123.20 |
| 11/02/2026 21:57 | 50 | 123.20 |
| 11/02/2026 21:57 | 291 | 123.20 |
| 11/02/2026 21:57 | 9 | 123.20 |
| 11/02/2026 21:57 | 1 | 123.20 |
| 11/02/2026 21:57 | 100 | 123.19 |
| 11/02/2026 21:57 | 9 | 123.18 |
| 11/02/2026 21:57 | 40 | 123.18 |
| 11/02/2026 21:57 | 100 | 123.19 |
| 11/02/2026 21:57 | 8 | 123.18 |
| 11/02/2026 21:57 | 100 | 123.19 |
| 11/02/2026 21:57 | 1 | 123.19 |
| 11/02/2026 21:57 | 6 | 123.19 |
| 11/02/2026 21:57 | 56 | 123.20 |
| 11/02/2026 21:57 | 55 | 123.20 |
| 11/02/2026 21:57 | 2 | 123.21 |
| 11/02/2026 21:57 | 1007 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 97 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 97 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 98 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 99 | 123.21 |
| 11/02/2026 21:57 | 101 | 123.21 |
| 11/02/2026 21:57 | 99 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 199 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 2 | 123.21 |
| 11/02/2026 21:57 | 98 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 102 | 123.21 |
| 11/02/2026 21:57 | 98 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 200 | 123.21 |
| 11/02/2026 21:57 | 10 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.22 |
| 11/02/2026 21:57 | 30 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 69 | 123.20 |
| 11/02/2026 21:57 | 1 | 123.21 |
| 11/02/2026 21:57 | 100 | 123.21 |
| 11/02/2026 21:57 | 93 | 123.215 |
| 11/02/2026 21:57 | 7 | 123.215 |
| 11/02/2026 21:57 | 93 | 123.215 |
| 11/02/2026 21:57 | 73 | 123.22 |
| 11/02/2026 21:57 | 99 | 123.22 |
| 11/02/2026 21:57 | 1 | 123.22 |
| 11/02/2026 21:57 | 24 | 123.215 |
| 11/02/2026 21:57 | 98 | 123.215 |
| 11/02/2026 21:57 | 2 | 123.215 |
| 11/02/2026 21:57 | 1 | 123.215 |
| 11/02/2026 21:57 | 99 | 123.215 |
| 11/02/2026 21:57 | 1 | 123.22 |
| 11/02/2026 21:57 | 5 | 123.23 |
| 11/02/2026 21:57 | 50 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.22 |
| 11/02/2026 21:57 | 1 | 123.22 |
| 11/02/2026 21:57 | 100 | 123.22 |
| 11/02/2026 21:57 | 300 | 123.22 |
| 11/02/2026 21:57 | 2 | 123.20 |
| 11/02/2026 21:56 | 20 | 123.21 |
| 11/02/2026 21:56 | 38 | 123.21 |
| 11/02/2026 21:56 | 12 | 123.21 |
| 11/02/2026 21:56 | 52 | 123.22 |
| 11/02/2026 21:56 | 100 | 123.22 |
| 11/02/2026 21:56 | 100 | 123.22 |
| 11/02/2026 21:56 | 300 | 123.21 |
| 11/02/2026 21:56 | 20 | 123.20 |
| 11/02/2026 21:56 | 200 | 123.20 |
| 11/02/2026 21:56 | 24 | 123.20 |
| 11/02/2026 21:56 | 14 | 123.20 |
| 11/02/2026 21:56 | 149 | 123.21 |
| 11/02/2026 21:56 | 1 | 123.21 |
| 11/02/2026 21:56 | 352 | 123.21 |
| 11/02/2026 21:56 | 100 | 123.21 |
| 11/02/2026 21:56 | 100 | 123.21 |
| 11/02/2026 21:56 | 60 | 123.21 |
| 11/02/2026 21:56 | 100 | 123.21 |
| 11/02/2026 21:56 | 100 | 123.21 |
| 11/02/2026 21:56 | 14 | 123.20 |
| 11/02/2026 21:56 | 50 | 123.20 |
| 11/02/2026 21:56 | 39 | 123.20 |
| 11/02/2026 21:56 | 100 | 123.20 |
| 11/02/2026 21:56 | 100 | 123.20 |
| 11/02/2026 21:56 | 31 | 123.20 |
| 11/02/2026 21:56 | 100 | 123.20 |
| 11/02/2026 21:56 | 100 | 123.19 |
| 11/02/2026 21:56 | 98 | 123.19 |
| 11/02/2026 21:56 | 2 | 123.19 |
| 11/02/2026 21:56 | 98 | 123.19 |
| 11/02/2026 21:56 | 1 | 123.19 |
| 11/02/2026 21:56 | 1 | 123.19 |
| 11/02/2026 21:56 | 100 | 123.19 |
| 11/02/2026 21:56 | 10 | 123.17 |
| 11/02/2026 21:56 | 100 | 123.19 |
| 11/02/2026 21:56 | 100 | 123.19 |
| 11/02/2026 21:56 | 100 | 123.19 |
| 11/02/2026 21:56 | 100 | 123.19 |
| 11/02/2026 21:56 | 100 | 123.18 |
| 11/02/2026 21:56 | 100 | 123.18 |
| 11/02/2026 21:56 | 100 | 123.18 |
| 11/02/2026 21:56 | 13 | 123.17 |
| 11/02/2026 21:56 | 13 | 123.17 |
| 11/02/2026 21:56 | 1 | 123.17 |
| 11/02/2026 21:56 | 38 | 123.165 |
| 11/02/2026 21:56 | 20 | 123.165 |
| 11/02/2026 21:56 | 13 | 123.16 |
| 11/02/2026 21:56 | 4 | 123.16 |
| 11/02/2026 21:56 | 17 | 123.16 |
| 11/02/2026 21:56 | 17 | 123.16 |
| 11/02/2026 21:56 | 17 | 123.16 |
| 11/02/2026 21:56 | 80 | 123.155 |
| 11/02/2026 21:56 | 108 | 123.16 |
| 11/02/2026 21:56 | 17 | 123.16 |
| 11/02/2026 21:56 | 1 | 123.155 |
| 11/02/2026 21:56 | 100 | 123.17 |
| 11/02/2026 21:56 | 5 | 123.17 |
| 11/02/2026 21:56 | 300 | 123.17 |
| 11/02/2026 21:56 | 100 | 123.17 |
| 11/02/2026 21:56 | 100 | 123.16 |
| 11/02/2026 21:56 | 150 | 123.16 |
| 11/02/2026 21:56 | 125 | 123.16 |
| 11/02/2026 21:56 | 150 | 123.155 |
| 11/02/2026 21:56 | 20 | 123.16 |
| 11/02/2026 21:56 | 14 | 123.16 |
| 11/02/2026 21:56 | 13 | 123.16 |
| 11/02/2026 21:56 | 2 | 123.16 |
| 11/02/2026 21:56 | 1 | 123.16 |
| 11/02/2026 21:56 | 100 | 123.15 |
| 11/02/2026 21:56 | 100 | 123.15 |
| 11/02/2026 21:56 | 100 | 123.16 |
| 11/02/2026 21:56 | 1 | 123.16 |
| 11/02/2026 21:56 | 8 | 123.13 |
| 11/02/2026 21:56 | 7 | 123.13 |
| 11/02/2026 21:56 | 90 | 123.14 |
| 11/02/2026 21:56 | 100 | 123.14 |
| 11/02/2026 21:56 | 38 | 123.14 |
| 11/02/2026 21:56 | 33 | 123.15 |
| 11/02/2026 21:56 | 5 | 123.16 |
| 11/02/2026 21:56 | 3 | 123.17 |
| 11/02/2026 21:56 | 100 | 123.17 |
| 11/02/2026 21:56 | 90 | 123.17 |
| 11/02/2026 21:56 | 10 | 123.17 |
| 11/02/2026 21:56 | 100 | 123.16 |
| 11/02/2026 21:56 | 100 | 123.15 |
| 11/02/2026 21:56 | 4 | 123.15 |
| 11/02/2026 21:56 | 1 | 123.15 |
| 11/02/2026 21:56 | 286 | 123.15 |
| 11/02/2026 21:56 | 1 | 123.13 |
| 11/02/2026 21:56 | 76 | 123.14 |
| 11/02/2026 21:56 | 100 | 123.14 |
| 11/02/2026 21:56 | 24 | 123.14 |
| 11/02/2026 21:56 | 14 | 123.15 |
| 11/02/2026 21:56 | 10 | 123.15 |
| 11/02/2026 21:56 | 1 | 123.15 |
| 11/02/2026 21:56 | 237 | 123.14 |
| 11/02/2026 21:56 | 19 | 123.14 |
| 11/02/2026 21:56 | 81 | 123.14 |
| 11/02/2026 21:56 | 41 | 123.14 |
| 11/02/2026 21:56 | 150 | 123.14 |
| 11/02/2026 21:56 | 28 | 123.14 |
| 11/02/2026 21:56 | 100 | 123.14 |
| 11/02/2026 21:56 | 172 | 123.14 |
| 11/02/2026 21:56 | 100 | 123.14 |
| 11/02/2026 21:56 | 28 | 123.14 |
| 11/02/2026 21:56 | 72 | 123.14 |
| 11/02/2026 21:56 | 100 | 123.14 |
| 11/02/2026 21:56 | 28 | 123.14 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 67 | 123.13 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 133 | 123.13 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 272 | 123.13 |
| 11/02/2026 21:56 | 95 | 123.13 |
| 11/02/2026 21:56 | 5 | 123.13 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 28 | 123.13 |
| 11/02/2026 21:56 | 4 | 123.12 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 272 | 123.13 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 50 | 123.13 |
| 11/02/2026 21:56 | 28 | 123.13 |
| 11/02/2026 21:56 | 150 | 123.12 |
| 11/02/2026 21:56 | 10 | 123.12 |
| 11/02/2026 21:56 | 48 | 123.12 |
| 11/02/2026 21:56 | 1 | 123.11 |
| 11/02/2026 21:56 | 1 | 123.11 |
| 11/02/2026 21:56 | 1 | 123.11 |
| 11/02/2026 21:56 | 20 | 123.11 |
| 11/02/2026 21:56 | 50 | 123.11 |
| 11/02/2026 21:56 | 130 | 123.12 |
| 11/02/2026 21:56 | 120 | 123.125 |
| 11/02/2026 21:56 | 1 | 123.125 |
| 11/02/2026 21:56 | 150 | 123.12 |
| 11/02/2026 21:56 | 150 | 123.12 |
| 11/02/2026 21:56 | 1 | 123.11 |
| 11/02/2026 21:56 | 250 | 123.11 |
| 11/02/2026 21:56 | 4 | 123.11 |
| 11/02/2026 21:56 | 32 | 123.11 |
| 11/02/2026 21:56 | 11 | 123.10 |
| 11/02/2026 21:56 | 20 | 123.10 |
| 11/02/2026 21:56 | 100 | 123.10 |
| 11/02/2026 21:56 | 80 | 123.115 |
| 11/02/2026 21:56 | 32 | 123.11 |
| 11/02/2026 21:56 | 150 | 123.12 |
| 11/02/2026 21:56 | 6 | 123.12 |
| 11/02/2026 21:56 | 4 | 123.12 |
| 11/02/2026 21:56 | 150 | 123.11 |
| 11/02/2026 21:56 | 11 | 123.11 |
| 11/02/2026 21:56 | 30 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 300 | 123.12 |
| 11/02/2026 21:56 | 34 | 123.12 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 400 | 123.11 |
| 11/02/2026 21:56 | 150 | 123.11 |
| 11/02/2026 21:56 | 150 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 40 | 123.11 |
| 11/02/2026 21:56 | 14 | 123.11 |
| 11/02/2026 21:56 | 32 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 1 | 123.12 |
| 11/02/2026 21:56 | 8 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 32 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 100 | 123.11 |
| 11/02/2026 21:56 | 3 | 123.10 |
| 11/02/2026 21:56 | 132 | 123.10 |
| 11/02/2026 21:56 | 1 | 123.10 |
| 11/02/2026 21:56 | 4 | 123.10 |
| 11/02/2026 21:56 | 1 | 123.10 |
| 11/02/2026 21:56 | 40 | 123.10 |
| 11/02/2026 21:56 | 100 | 123.10 |
| 11/02/2026 21:56 | 5 | 123.095 |
| 11/02/2026 21:56 | 145 | 123.095 |
| 11/02/2026 21:56 | 12 | 123.10 |
| 11/02/2026 21:56 | 21 | 123.10 |
| 11/02/2026 21:56 | 28 | 123.10 |
| 11/02/2026 21:56 | 50 | 123.09 |
| 11/02/2026 21:56 | 47 | 123.09 |
| 11/02/2026 21:56 | 7 | 123.09 |
| 11/02/2026 21:56 | 100 | 123.09 |
| 11/02/2026 21:56 | 12 | 123.09 |
| 11/02/2026 21:56 | 34 | 123.09 |
| 11/02/2026 21:56 | 1 | 123.12 |
| 11/02/2026 21:56 | 98 | 123.12 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 100 | 123.13 |
| 11/02/2026 21:56 | 34 | 123.13 |
| 11/02/2026 21:56 | 198 | 123.12 |
| 11/02/2026 21:56 | 2 | 123.12 |
| 11/02/2026 21:56 | 12 | 123.12 |
| 11/02/2026 21:56 | 73 | 123.12 |
| 11/02/2026 21:56 | 26 | 123.12 |
| 11/02/2026 21:56 | 1 | 123.12 |
| 11/02/2026 21:56 | 16 | 123.16 |
| 11/02/2026 21:56 | 84 | 123.16 |
| 11/02/2026 21:56 | 11 | 123.16 |
| 11/02/2026 21:56 | 5 | 123.16 |
| 11/02/2026 21:56 | 100 | 123.16 |
| 11/02/2026 21:56 | 100 | 123.15 |
| 11/02/2026 21:56 | 12 | 123.15 |
| 11/02/2026 21:56 | 1 | 123.15 |
| 11/02/2026 21:56 | 100 | 123.15 |
| 11/02/2026 21:56 | 1 | 123.145 |
| 11/02/2026 21:56 | 200 | 123.14 |
| 11/02/2026 21:56 | 20 | 123.16 |
| 11/02/2026 21:56 | 6 | 123.16 |
| 11/02/2026 21:56 | 80 | 123.16 |
| 11/02/2026 21:56 | 24 | 123.16 |
| 11/02/2026 21:56 | 100 | 123.175 |
| 11/02/2026 21:56 | 11 | 123.175 |
| 11/02/2026 21:56 | 10 | 123.18 |
| 11/02/2026 21:56 | 55 | 123.17 |
| 11/02/2026 21:56 | 66 | 123.18 |
| 11/02/2026 21:56 | 34 | 123.18 |
| 11/02/2026 21:55 | 1 | 123.20 |
| 11/02/2026 21:55 | 9 | 123.20 |
| 11/02/2026 21:55 | 24 | 123.20 |
| 11/02/2026 21:55 | 100 | 123.20 |
| 11/02/2026 21:55 | 1 | 123.19 |
| 11/02/2026 21:55 | 100 | 123.19 |
| 11/02/2026 21:55 | 100 | 123.20 |
| 11/02/2026 21:55 | 100 | 123.20 |
| 11/02/2026 21:55 | 4 | 123.20 |
| 11/02/2026 21:55 | 100 | 123.20 |
| 11/02/2026 21:55 | 80 | 123.22 |
| 11/02/2026 21:55 | 90 | 123.22 |
| 11/02/2026 21:55 | 100 | 123.22 |
| 11/02/2026 21:55 | 11 | 123.22 |
| 11/02/2026 21:55 | 20 | 123.24 |
| 11/02/2026 21:55 | 34 | 123.24 |
| 11/02/2026 21:55 | 32 | 123.25 |
| 11/02/2026 21:55 | 107 | 123.25 |
| 11/02/2026 21:55 | 3 | 123.25 |
| 11/02/2026 21:55 | 1 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 33 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 150 | 123.24 |
| 11/02/2026 21:55 | 122 | 123.24 |
| 11/02/2026 21:55 | 20 | 123.24 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 300 | 123.25 |
| 11/02/2026 21:55 | 12 | 123.25 |
| 11/02/2026 21:55 | 20 | 123.25 |
| 11/02/2026 21:55 | 26 | 123.25 |
| 11/02/2026 21:55 | 32 | 123.24 |
| 11/02/2026 21:55 | 1 | 123.23 |
| 11/02/2026 21:55 | 1 | 123.23 |
| 11/02/2026 21:55 | 109 | 123.23 |
| 11/02/2026 21:55 | 100 | 123.23 |
| 11/02/2026 21:55 | 70 | 123.26 |
| 11/02/2026 21:55 | 30 | 123.26 |
| 11/02/2026 21:55 | 20 | 123.27 |
| 11/02/2026 21:55 | 14 | 123.26 |
| 11/02/2026 21:55 | 150 | 123.265 |
| 11/02/2026 21:55 | 1 | 123.27 |
| 11/02/2026 21:55 | 101 | 123.265 |
| 11/02/2026 21:55 | 1 | 123.27 |
| 11/02/2026 21:55 | 5 | 123.27 |
| 11/02/2026 21:55 | 26 | 123.27 |
| 11/02/2026 21:55 | 100 | 123.27 |
| 11/02/2026 21:55 | 21 | 123.27 |
| 11/02/2026 21:55 | 36 | 123.25 |
| 11/02/2026 21:55 | 10 | 123.26 |
| 11/02/2026 21:55 | 100 | 123.26 |
| 11/02/2026 21:55 | 200 | 123.25 |
| 11/02/2026 21:55 | 24 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 1 | 123.24 |
| 11/02/2026 21:55 | 20 | 123.24 |
| 11/02/2026 21:55 | 118 | 123.24 |
| 11/02/2026 21:55 | 1 | 123.23 |
| 11/02/2026 21:55 | 24 | 123.23 |
| 11/02/2026 21:55 | 50 | 123.25 |
| 11/02/2026 21:55 | 12 | 123.25 |
| 11/02/2026 21:55 | 80 | 123.26 |
| 11/02/2026 21:55 | 1 | 123.26 |
| 11/02/2026 21:55 | 295 | 123.29 |
| 11/02/2026 21:55 | 23 | 123.29 |
| 11/02/2026 21:55 | 40 | 123.29 |
| 11/02/2026 21:55 | 9 | 123.28 |
| 11/02/2026 21:55 | 1 | 123.27 |
| 11/02/2026 21:55 | 100 | 123.28 |
| 11/02/2026 21:55 | 20 | 123.28 |
| 11/02/2026 21:55 | 300 | 123.28 |
| 11/02/2026 21:55 | 100 | 123.28 |
| 11/02/2026 21:55 | 24 | 123.28 |
| 11/02/2026 21:55 | 90 | 123.26 |
| 11/02/2026 21:55 | 125 | 123.27 |
| 11/02/2026 21:55 | 26 | 123.27 |
| 11/02/2026 21:55 | 125 | 123.26 |
| 11/02/2026 21:55 | 20 | 123.26 |
| 11/02/2026 21:55 | 24 | 123.26 |
| 11/02/2026 21:55 | 1 | 123.26 |
| 11/02/2026 21:55 | 150 | 123.25 |
| 11/02/2026 21:55 | 400 | 123.25 |
| 11/02/2026 21:55 | 10 | 123.245 |
| 11/02/2026 21:55 | 11 | 123.24 |
| 11/02/2026 21:55 | 1 | 123.24 |
| 11/02/2026 21:55 | 10 | 123.24 |
| 11/02/2026 21:55 | 100 | 123.24 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 8 | 123.24 |
| 11/02/2026 21:55 | 100 | 123.23 |
| 11/02/2026 21:55 | 10 | 123.23 |
| 11/02/2026 21:55 | 8 | 123.22 |
| 11/02/2026 21:55 | 10 | 123.23 |
| 11/02/2026 21:55 | 8 | 123.22 |
| 11/02/2026 21:55 | 100 | 123.22 |
| 11/02/2026 21:55 | 93 | 123.21 |
| 11/02/2026 21:55 | 90 | 123.215 |
| 11/02/2026 21:55 | 161 | 123.23 |
| 11/02/2026 21:55 | 22 | 123.23 |
| 11/02/2026 21:55 | 12 | 123.23 |
| 11/02/2026 21:55 | 10 | 123.23 |
| 11/02/2026 21:55 | 57 | 123.21 |
| 11/02/2026 21:55 | 12 | 123.22 |
| 11/02/2026 21:55 | 8 | 123.22 |
| 11/02/2026 21:55 | 24 | 123.22 |
| 11/02/2026 21:55 | 24 | 123.21 |
| 11/02/2026 21:55 | 8 | 123.20 |
| 11/02/2026 21:55 | 50 | 123.20 |
| 11/02/2026 21:55 | 100 | 123.22 |
| 11/02/2026 21:55 | 1 | 123.10 |
| 11/02/2026 21:55 | 1 | 123.14 |
| 11/02/2026 21:55 | 27 | 123.15 |
| 11/02/2026 21:55 | 150 | 123.15 |
| 11/02/2026 21:55 | 300 | 123.16 |
| 11/02/2026 21:55 | 10 | 123.16 |
| 11/02/2026 21:55 | 100 | 123.17 |
| 11/02/2026 21:55 | 11 | 123.17 |
| 11/02/2026 21:55 | 11 | 123.18 |
| 11/02/2026 21:55 | 24 | 123.20 |
| 11/02/2026 21:55 | 12 | 123.20 |
| 11/02/2026 21:55 | 24 | 123.21 |
| 11/02/2026 21:55 | 75 | 123.22 |
| 11/02/2026 21:55 | 100 | 123.22 |
| 11/02/2026 21:55 | 150 | 123.23 |
| 11/02/2026 21:55 | 400 | 123.23 |
| 11/02/2026 21:55 | 5 | 123.225 |
| 11/02/2026 21:55 | 100 | 123.23 |
| 11/02/2026 21:55 | 74 | 123.23 |
| 11/02/2026 21:55 | 100 | 123.21 |
| 11/02/2026 21:55 | 6 | 123.21 |
| 11/02/2026 21:55 | 94 | 123.21 |
| 11/02/2026 21:55 | 12 | 123.21 |
| 11/02/2026 21:55 | 1 | 123.23 |
| 11/02/2026 21:55 | 25 | 123.23 |
| 11/02/2026 21:55 | 18 | 123.21 |
| 11/02/2026 21:55 | 80 | 123.21 |
| 11/02/2026 21:55 | 38 | 123.24 |
| 11/02/2026 21:55 | 13 | 123.24 |
| 11/02/2026 21:55 | 42 | 123.24 |
| 11/02/2026 21:55 | 35 | 123.24 |
| 11/02/2026 21:55 | 10 | 123.24 |
| 11/02/2026 21:55 | 31 | 123.24 |
| 11/02/2026 21:55 | 100 | 123.24 |
| 11/02/2026 21:55 | 31 | 123.24 |
| 11/02/2026 21:55 | 100 | 123.24 |
| 11/02/2026 21:55 | 2 | 123.21 |
| 11/02/2026 21:55 | 20 | 123.23 |
| 11/02/2026 21:55 | 26 | 123.22 |
| 11/02/2026 21:55 | 9 | 123.22 |
| 11/02/2026 21:55 | 8 | 123.22 |
| 11/02/2026 21:55 | 10 | 123.23 |
| 11/02/2026 21:55 | 10 | 123.23 |
| 11/02/2026 21:55 | 11 | 123.24 |
| 11/02/2026 21:55 | 8 | 123.24 |
| 11/02/2026 21:55 | 11 | 123.25 |
| 11/02/2026 21:55 | 6 | 123.25 |
| 11/02/2026 21:55 | 1 | 123.26 |
| 11/02/2026 21:55 | 9 | 123.26 |
| 11/02/2026 21:55 | 6 | 123.26 |
| 11/02/2026 21:55 | 100 | 123.28 |
| 11/02/2026 21:55 | 24 | 123.28 |
| 11/02/2026 21:55 | 8 | 123.28 |
| 11/02/2026 21:55 | 100 | 123.29 |
| 11/02/2026 21:55 | 13 | 123.29 |
| 11/02/2026 21:55 | 24 | 123.29 |
| 11/02/2026 21:55 | 10 | 123.29 |
| 11/02/2026 21:55 | 100 | 123.29 |
| 11/02/2026 21:55 | 100 | 123.29 |
| 11/02/2026 21:55 | 14 | 123.30 |
| 11/02/2026 21:55 | 8 | 123.30 |
| 11/02/2026 21:55 | 24 | 123.30 |
| 11/02/2026 21:55 | 100 | 123.31 |
| 11/02/2026 21:55 | 100 | 123.31 |
| 11/02/2026 21:55 | 14 | 123.31 |
| 11/02/2026 21:55 | 10 | 123.31 |
| 11/02/2026 21:55 | 26 | 123.31 |
| 11/02/2026 21:55 | 300 | 123.32 |
| 11/02/2026 21:55 | 26 | 123.32 |
| 11/02/2026 21:55 | 20 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 30 | 123.33 |
| 11/02/2026 21:55 | 6 | 123.33 |
| 11/02/2026 21:55 | 24 | 123.33 |
| 11/02/2026 21:55 | 1 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.30 |
| 11/02/2026 21:55 | 24 | 123.30 |
| 11/02/2026 21:55 | 14 | 123.31 |
| 11/02/2026 21:55 | 26 | 123.32 |
| 11/02/2026 21:55 | 20 | 123.33 |
| 11/02/2026 21:55 | 150 | 123.34 |
| 11/02/2026 21:55 | 150 | 123.34 |
| 11/02/2026 21:55 | 101 | 123.35 |
| 11/02/2026 21:55 | 150 | 123.34 |
| 11/02/2026 21:55 | 20 | 123.34 |
| 11/02/2026 21:55 | 24 | 123.34 |
| 11/02/2026 21:55 | 8 | 123.34 |
| 11/02/2026 21:55 | 300 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.32 |
| 11/02/2026 21:55 | 108 | 123.305 |
| 11/02/2026 21:55 | 100 | 123.31 |
| 11/02/2026 21:55 | 10 | 123.31 |
| 11/02/2026 21:55 | 100 | 123.31 |
| 11/02/2026 21:55 | 13 | 123.30 |
| 11/02/2026 21:55 | 94 | 123.30 |
| 11/02/2026 21:55 | 100 | 123.32 |
| 11/02/2026 21:55 | 10 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.32 |
| 11/02/2026 21:55 | 1 | 123.30 |
| 11/02/2026 21:55 | 10 | 123.32 |
| 11/02/2026 21:55 | 6 | 123.33 |
| 11/02/2026 21:55 | 8 | 123.34 |
| 11/02/2026 21:55 | 6 | 123.35 |
| 11/02/2026 21:55 | 100 | 123.38 |
| 11/02/2026 21:55 | 142 | 123.375 |
| 11/02/2026 21:55 | 50 | 123.37 |
| 11/02/2026 21:55 | 150 | 123.37 |
| 11/02/2026 21:55 | 1 | 123.37 |
| 11/02/2026 21:55 | 22 | 123.37 |
| 11/02/2026 21:55 | 77 | 123.37 |
| 11/02/2026 21:55 | 1 | 123.37 |
| 11/02/2026 21:55 | 8 | 123.36 |
| 11/02/2026 21:55 | 24 | 123.36 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 16 | 123.32 |
| 11/02/2026 21:55 | 13 | 123.32 |
| 11/02/2026 21:55 | 57 | 123.30 |
| 11/02/2026 21:55 | 24 | 123.30 |
| 11/02/2026 21:55 | 20 | 123.30 |
| 11/02/2026 21:55 | 13 | 123.31 |
| 11/02/2026 21:55 | 400 | 123.32 |
| 11/02/2026 21:55 | 10 | 123.32 |
| 11/02/2026 21:55 | 26 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.32 |
| 11/02/2026 21:55 | 150 | 123.31 |
| 11/02/2026 21:55 | 125 | 123.31 |
| 11/02/2026 21:55 | 94 | 123.31 |
| 11/02/2026 21:55 | 20 | 123.31 |
| 11/02/2026 21:55 | 13 | 123.32 |
| 11/02/2026 21:55 | 26 | 123.32 |
| 11/02/2026 21:55 | 10 | 123.32 |
| 11/02/2026 21:55 | 24 | 123.33 |
| 11/02/2026 21:55 | 6 | 123.33 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 13 | 123.33 |
| 11/02/2026 21:55 | 57 | 123.34 |
| 11/02/2026 21:55 | 8 | 123.34 |
| 11/02/2026 21:55 | 20 | 123.34 |
| 11/02/2026 21:55 | 1 | 123.355 |
| 11/02/2026 21:55 | 10 | 123.35 |
| 11/02/2026 21:55 | 8 | 123.365 |
| 11/02/2026 21:55 | 14 | 123.38 |
| 11/02/2026 21:55 | 10 | 123.38 |
| 11/02/2026 21:55 | 38 | 123.39 |
| 11/02/2026 21:55 | 154 | 123.39 |
| 11/02/2026 21:55 | 8 | 123.39 |
| 11/02/2026 21:55 | 200 | 123.39 |
| 11/02/2026 21:55 | 8 | 123.39 |
| 11/02/2026 21:55 | 18 | 123.41 |
| 11/02/2026 21:55 | 57 | 123.39 |
| 11/02/2026 21:55 | 18 | 123.39 |
| 11/02/2026 21:55 | 125 | 123.39 |
| 11/02/2026 21:55 | 82 | 123.41 |
| 11/02/2026 21:55 | 100 | 123.41 |
| 11/02/2026 21:55 | 8 | 123.41 |
| 11/02/2026 21:55 | 100 | 123.41 |
| 11/02/2026 21:55 | 100 | 123.34 |
| 11/02/2026 21:55 | 24 | 123.34 |
| 11/02/2026 21:55 | 76 | 123.34 |
| 11/02/2026 21:55 | 24 | 123.34 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 3 | 123.32 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 100 | 123.33 |
| 11/02/2026 21:55 | 100 | 123.31 |
| 11/02/2026 21:55 | 100 | 123.31 |
| 11/02/2026 21:55 | 100 | 123.31 |
| 11/02/2026 21:55 | 15 | 123.29 |
| 11/02/2026 21:55 | 100 | 123.29 |
| 11/02/2026 21:55 | 10 | 123.29 |
| 11/02/2026 21:55 | 20 | 123.29 |
| 11/02/2026 21:55 | 100 | 123.29 |
| 11/02/2026 21:55 | 20 | 123.28 |
| 11/02/2026 21:55 | 200 | 123.27 |
| 11/02/2026 21:55 | 288 | 123.26 |
| 11/02/2026 21:55 | 12 | 123.26 |
| 11/02/2026 21:55 | 6 | 123.26 |
| 11/02/2026 21:55 | 1 | 123.26 |
| 11/02/2026 21:55 | 22 | 123.26 |
| 11/02/2026 21:55 | 300 | 123.26 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 12 | 123.25 |
| 11/02/2026 21:55 | 6 | 123.25 |
| 11/02/2026 21:55 | 8 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 92 | 123.25 |
| 11/02/2026 21:55 | 10 | 123.25 |
| 11/02/2026 21:55 | 6 | 123.25 |
| 11/02/2026 21:55 | 22 | 123.25 |
| 11/02/2026 21:55 | 26 | 123.24 |
| 11/02/2026 21:55 | 1 | 123.24 |
| 11/02/2026 21:55 | 19 | 123.24 |
| 11/02/2026 21:55 | 1 | 123.24 |
| 11/02/2026 21:55 | 50 | 123.23 |
| 11/02/2026 21:55 | 10 | 123.23 |
| 11/02/2026 21:55 | 24 | 123.23 |
| 11/02/2026 21:55 | 9 | 123.23 |
| 11/02/2026 21:55 | 43 | 123.23 |
| 11/02/2026 21:55 | 11 | 123.23 |
| 11/02/2026 21:55 | 200 | 123.22 |
| 11/02/2026 21:55 | 27 | 123.22 |
| 11/02/2026 21:55 | 200 | 123.22 |
| 11/02/2026 21:55 | 28 | 123.22 |
| 11/02/2026 21:55 | 200 | 123.22 |
| 11/02/2026 21:55 | 879 | 123.22 |
| 11/02/2026 21:55 | 121 | 123.22 |
| 11/02/2026 21:55 | 79 | 123.22 |
| 11/02/2026 21:55 | 27 | 123.22 |
| 11/02/2026 21:55 | 1 | 123.22 |
| 11/02/2026 21:55 | 1 | 123.22 |
| 11/02/2026 21:55 | 171 | 123.22 |
| 11/02/2026 21:55 | 100 | 123.22 |
| 11/02/2026 21:55 | 90 | 123.22 |
| 11/02/2026 21:55 | 200 | 123.22 |
| 11/02/2026 21:55 | 9 | 123.22 |
| 11/02/2026 21:55 | 5 | 123.22 |
| 11/02/2026 21:55 | 40 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.24 |
| 11/02/2026 21:55 | 5 | 123.24 |
| 11/02/2026 21:55 | 10 | 123.23 |
| 11/02/2026 21:55 | 14 | 123.23 |
| 11/02/2026 21:55 | 20 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 300 | 123.25 |
| 11/02/2026 21:55 | 45 | 123.25 |
| 11/02/2026 21:55 | 5 | 123.23 |
| 11/02/2026 21:55 | 15 | 123.23 |
| 11/02/2026 21:55 | 59 | 123.24 |
| 11/02/2026 21:55 | 20 | 123.25 |
| 11/02/2026 21:55 | 1 | 123.25 |
| 11/02/2026 21:55 | 300 | 123.23 |
| 11/02/2026 21:55 | 19 | 123.22 |
| 11/02/2026 21:55 | 1 | 123.23 |
| 11/02/2026 21:55 | 13 | 123.24 |
| 11/02/2026 21:55 | 14 | 123.25 |
| 11/02/2026 21:55 | 31 | 123.26 |
| 11/02/2026 21:55 | 100 | 123.26 |
| 11/02/2026 21:55 | 200 | 123.26 |
| 11/02/2026 21:55 | 405 | 123.26 |
| 11/02/2026 21:55 | 18 | 123.26 |
| 11/02/2026 21:55 | 14 | 123.27 |
| 11/02/2026 21:55 | 6 | 123.27 |
| 11/02/2026 21:55 | 1 | 123.27 |
| 11/02/2026 21:55 | 9 | 123.27 |
| 11/02/2026 21:55 | 100 | 123.27 |
| 11/02/2026 21:55 | 100 | 123.26 |
| 11/02/2026 21:55 | 100 | 123.25 |
| 11/02/2026 21:55 | 100 | 123.24 |
| 11/02/2026 21:55 | 50 | 123.24 |
| 11/02/2026 21:55 | 50 | 123.24 |
| 11/02/2026 21:55 | 100 | 123.20 |
| 11/02/2026 21:55 | 10 | 123.20 |
| 11/02/2026 21:55 | 20 | 123.20 |
| 11/02/2026 21:55 | 19 | 123.20 |
| 11/02/2026 21:55 | 81 | 123.20 |
| 11/02/2026 21:55 | 100 | 123.20 |
| 11/02/2026 21:55 | 23 | 123.19 |
| 11/02/2026 21:55 | 20 | 123.18 |
| 11/02/2026 21:55 | 15 | 123.18 |
| 11/02/2026 21:55 | 8 | 123.18 |
| 11/02/2026 21:55 | 200 | 123.18 |
| 11/02/2026 21:55 | 200 | 123.17 |
| 11/02/2026 21:55 | 400 | 123.17 |
| 11/02/2026 21:55 | 50 | 123.17 |
| 11/02/2026 21:55 | 150 | 123.155 |
| 11/02/2026 21:55 | 50 | 123.155 |
| 11/02/2026 21:55 | 12 | 123.15 |
| 11/02/2026 21:55 | 98 | 123.15 |
| 11/02/2026 21:55 | 202 | 123.15 |
| 11/02/2026 21:55 | 13 | 123.14 |
| 11/02/2026 21:55 | 2 | 123.14 |
| 11/02/2026 21:55 | 12 | 123.14 |
| 11/02/2026 21:55 | 43 | 123.14 |
| 11/02/2026 21:55 | 20 | 123.14 |
| 11/02/2026 21:55 | 70 | 123.16 |
| 11/02/2026 21:55 | 100 | 123.16 |
| 11/02/2026 21:55 | 20 | 123.16 |
| 11/02/2026 21:55 | 10 | 123.16 |
| 11/02/2026 21:55 | 4 | 123.19 |
| 11/02/2026 21:55 | 194 | 123.18 |
| 11/02/2026 21:55 | 206 | 123.18 |
| 11/02/2026 21:55 | 40 | 123.18 |
| 11/02/2026 21:55 | 100 | 123.18 |
| 11/02/2026 21:55 | 80 | 123.18 |
| 11/02/2026 21:55 | 67 | 123.18 |
| 11/02/2026 21:55 | 13 | 123.18 |
| 11/02/2026 21:55 | 18 | 123.18 |
| 11/02/2026 21:55 | 2 | 123.18 |
| 11/02/2026 21:55 | 21 | 123.18 |
| 11/02/2026 21:55 | 78 | 123.18 |
| 11/02/2026 21:55 | 1 | 123.18 |
| 11/02/2026 21:55 | 20 | 123.19 |
| 11/02/2026 21:55 | 79 | 123.19 |
| 11/02/2026 21:55 | 1 | 123.19 |
| 11/02/2026 21:55 | 8 | 123.19 |
| 11/02/2026 21:55 | 100 | 123.19 |
| 11/02/2026 21:55 | 20 | 123.19 |
| 11/02/2026 21:54 | 6 | 123.19 |
| 11/02/2026 21:54 | 154 | 123.19 |
| 11/02/2026 21:54 | 100 | 123.19 |
| 11/02/2026 21:54 | 14 | 123.18 |
| 11/02/2026 21:54 | 1 | 123.18 |
| 11/02/2026 21:54 | 22 | 123.16 |
| 11/02/2026 21:54 | 20 | 123.17 |
| 11/02/2026 21:54 | 20 | 123.175 |
| 11/02/2026 21:54 | 200 | 123.17 |
| 11/02/2026 21:54 | 60 | 123.15 |
| 11/02/2026 21:54 | 6 | 123.15 |
| 11/02/2026 21:54 | 100 | 123.14 |
| 11/02/2026 21:54 | 100 | 123.14 |
| 11/02/2026 21:54 | 100 | 123.13 |
| 11/02/2026 21:54 | 100 | 123.13 |
| 11/02/2026 21:54 | 100 | 123.13 |
| 11/02/2026 21:54 | 5 | 123.13 |
| 11/02/2026 21:54 | 95 | 123.13 |
| 11/02/2026 21:54 | 5 | 123.12 |
| 11/02/2026 21:54 | 91 | 123.11 |
| 11/02/2026 21:54 | 9 | 123.11 |
| 11/02/2026 21:54 | 40 | 123.11 |
| 11/02/2026 21:54 | 100 | 123.11 |
| 11/02/2026 21:54 | 100 | 123.10 |
| 11/02/2026 21:54 | 100 | 123.10 |
| 11/02/2026 21:54 | 48 | 123.08 |
| 11/02/2026 21:54 | 1 | 123.08 |
| 11/02/2026 21:54 | 100 | 123.08 |
| 11/02/2026 21:54 | 130 | 123.08 |
| 11/02/2026 21:54 | 1 | 123.08 |
| 11/02/2026 21:54 | 20 | 123.08 |
| 11/02/2026 21:54 | 30 | 123.08 |
| 11/02/2026 21:54 | 100 | 123.07 |
| 11/02/2026 21:54 | 80 | 123.07 |
| 11/02/2026 21:54 | 20 | 123.07 |
| 11/02/2026 21:54 | 19 | 123.06 |
| 11/02/2026 21:54 | 11 | 123.06 |
| 11/02/2026 21:54 | 10 | 123.06 |
| 11/02/2026 21:54 | 100 | 123.06 |
| 11/02/2026 21:54 | 70 | 123.06 |
| 11/02/2026 21:54 | 26 | 123.06 |
| 11/02/2026 21:54 | 200 | 123.07 |
| 11/02/2026 21:54 | 100 | 123.07 |
| 11/02/2026 21:54 | 70 | 123.08 |
| 11/02/2026 21:54 | 6 | 123.06 |
| 11/02/2026 21:54 | 66 | 123.08 |
| 11/02/2026 21:54 | 34 | 123.08 |
| 11/02/2026 21:54 | 66 | 123.08 |
| 11/02/2026 21:54 | 100 | 123.07 |
| 11/02/2026 21:54 | 93 | 123.07 |
| 11/02/2026 21:54 | 7 | 123.07 |
| 11/02/2026 21:54 | 93 | 123.07 |
| 11/02/2026 21:54 | 292 | 123.07 |
| 11/02/2026 21:54 | 100 | 123.07 |
| 11/02/2026 21:54 | 8 | 123.07 |
| 11/02/2026 21:54 | 100 | 123.06 |
| 11/02/2026 21:54 | 100 | 123.06 |
| 11/02/2026 21:54 | 4 | 123.06 |
| 11/02/2026 21:54 | 2 | 123.06 |
| 11/02/2026 21:54 | 55 | 123.06 |
| 11/02/2026 21:54 | 100 | 123.07 |
| 11/02/2026 21:54 | 43 | 123.07 |
| 11/02/2026 21:54 | 9 | 123.07 |
| 11/02/2026 21:54 | 18 | 123.07 |
| 11/02/2026 21:54 | 1 | 123.09 |
| 11/02/2026 21:54 | 14 | 123.09 |
| 11/02/2026 21:54 | 100 | 123.09 |
| 11/02/2026 21:54 | 1 | 123.09 |
| 11/02/2026 21:54 | 85 | 123.09 |
| 11/02/2026 21:54 | 15 | 123.09 |
| 11/02/2026 21:54 | 24 | 123.08 |
| 11/02/2026 21:54 | 200 | 123.09 |
| 11/02/2026 21:54 | 20 | 123.09 |
| 11/02/2026 21:54 | 4 | 123.09 |
| 11/02/2026 21:54 | 1 | 123.08 |
| 11/02/2026 21:54 | 100 | 123.08 |
| 11/02/2026 21:54 | 100 | 123.07 |
| 11/02/2026 21:54 | 200 | 123.06 |
| 11/02/2026 21:54 | 10 | 123.06 |
| 11/02/2026 21:54 | 8 | 123.05 |
| 11/02/2026 21:54 | 1 | 123.05 |
| 11/02/2026 21:54 | 9 | 123.05 |
| 11/02/2026 21:54 | 1 | 123.05 |
| 11/02/2026 21:54 | 99 | 123.05 |
| 11/02/2026 21:54 | 1 | 123.05 |
| 11/02/2026 21:54 | 45 | 123.04 |
| 11/02/2026 21:54 | 400 | 123.04 |
| 11/02/2026 21:54 | 20 | 123.04 |
| 11/02/2026 21:54 | 200 | 123.05 |
| 11/02/2026 21:54 | 25 | 123.05 |
| 11/02/2026 21:54 | 63 | 123.05 |
| 11/02/2026 21:54 | 1 | 123.05 |
| 11/02/2026 21:54 | 111 | 123.05 |
| 11/02/2026 21:54 | 20 | 123.05 |
| 11/02/2026 21:54 | 100 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.06 |
| 11/02/2026 21:53 | 100 | 123.07 |
| 11/02/2026 21:53 | 100 | 123.08 |
| 11/02/2026 21:53 | 200 | 123.08 |
| 11/02/2026 21:53 | 100 | 123.07 |
| 11/02/2026 21:53 | 100 | 123.07 |
| 11/02/2026 21:53 | 300 | 123.06 |
| 11/02/2026 21:53 | 90 | 123.06 |
| 11/02/2026 21:53 | 4 | 123.06 |
| 11/02/2026 21:53 | 1 | 123.06 |
| 11/02/2026 21:53 | 1 | 123.06 |
| 11/02/2026 21:53 | 1 | 123.06 |
| 11/02/2026 21:53 | 80 | 123.06 |
| 11/02/2026 21:53 | 200 | 123.06 |
| 11/02/2026 21:53 | 100 | 123.06 |
| 11/02/2026 21:53 | 100 | 123.06 |
| 11/02/2026 21:53 | 24 | 123.06 |
| 11/02/2026 21:53 | 14 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 10 | 123.05 |
| 11/02/2026 21:53 | 20 | 123.05 |
| 11/02/2026 21:53 | 24 | 123.05 |
| 11/02/2026 21:53 | 100 | 123.06 |
| 11/02/2026 21:53 | 190 | 123.06 |
| 11/02/2026 21:53 | 190 | 123.06 |
| 11/02/2026 21:53 | 1 | 123.06 |
| 11/02/2026 21:53 | 81 | 123.06 |
| 11/02/2026 21:53 | 50 | 123.06 |
| 11/02/2026 21:53 | 200 | 123.06 |
| 11/02/2026 21:53 | 7 | 123.06 |
| 11/02/2026 21:53 | 41 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 10 | 123.04 |
| 11/02/2026 21:53 | 20 | 123.06 |
| 11/02/2026 21:53 | 100 | 123.07 |
| 11/02/2026 21:53 | 36 | 123.07 |
| 11/02/2026 21:53 | 18 | 123.07 |
| 11/02/2026 21:53 | 46 | 123.07 |
| 11/02/2026 21:53 | 100 | 123.07 |
| 11/02/2026 21:53 | 64 | 123.06 |
| 11/02/2026 21:53 | 1 | 123.06 |
| 11/02/2026 21:53 | 144 | 123.06 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.06 |
| 11/02/2026 21:53 | 55 | 123.06 |
| 11/02/2026 21:53 | 5 | 123.06 |
| 11/02/2026 21:53 | 200 | 123.05 |
| 11/02/2026 21:53 | 5 | 123.05 |
| 11/02/2026 21:53 | 20 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 61 | 123.05 |
| 11/02/2026 21:53 | 19 | 123.05 |
| 11/02/2026 21:53 | 8 | 123.05 |
| 11/02/2026 21:53 | 100 | 123.05 |
| 11/02/2026 21:53 | 100 | 123.05 |
| 11/02/2026 21:53 | 93 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.04 |
| 11/02/2026 21:53 | 1 | 123.03 |
| 11/02/2026 21:53 | 44 | 123.03 |
| 11/02/2026 21:53 | 26 | 123.03 |
| 11/02/2026 21:53 | 10 | 123.03 |
| 11/02/2026 21:53 | 20 | 123.03 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 200 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.04 |
| 11/02/2026 21:53 | 2 | 123.04 |
| 11/02/2026 21:53 | 24 | 123.04 |
| 11/02/2026 21:53 | 6 | 123.05 |
| 11/02/2026 21:53 | 1 | 123.04 |
| 11/02/2026 21:53 | 2 | 123.04 |
| 11/02/2026 21:53 | 24 | 123.04 |
| 11/02/2026 21:53 | 1 | 123.03 |
| 11/02/2026 21:53 | 20 | 123.02 |
| 11/02/2026 21:53 | 68 | 123.04 |
| 11/02/2026 21:53 | 200 | 123.04 |
| 11/02/2026 21:53 | 1 | 123.04 |
| 11/02/2026 21:53 | 15 | 123.04 |
| 11/02/2026 21:53 | 200 | 123.04 |
| 11/02/2026 21:53 | 1 | 123.04 |
| 11/02/2026 21:53 | 49 | 123.04 |
| 11/02/2026 21:53 | 100 | 123.04 |
| 11/02/2026 21:53 | 150 | 123.03 |
| 11/02/2026 21:53 | 125 | 123.03 |
| 11/02/2026 21:53 | 27 | 123.03 |
| 11/02/2026 21:53 | 2 | 123.03 |
| 11/02/2026 21:53 | 70 | 123.03 |
| 11/02/2026 21:53 | 1 | 123.04 |
| 11/02/2026 21:53 | 3 | 123.04 |
| 11/02/2026 21:53 | 1 | 123.05 |
| 11/02/2026 21:53 | 66 | 123.05 |
| 11/02/2026 21:52 | 1 | 123.06 |
| 11/02/2026 21:52 | 43 | 123.06 |
| 11/02/2026 21:52 | 22 | 123.06 |
| 11/02/2026 21:52 | 1 | 123.05 |
| 11/02/2026 21:52 | 1 | 123.05 |
| 11/02/2026 21:52 | 15 | 123.03 |
| 11/02/2026 21:52 | 5 | 123.03 |
| 11/02/2026 21:52 | 12 | 123.03 |
| 11/02/2026 21:52 | 22 | 123.06 |
| 11/02/2026 21:52 | 20 | 123.06 |
| 11/02/2026 21:52 | 1 | 123.08 |
| 11/02/2026 21:52 | 64 | 123.08 |
| 11/02/2026 21:52 | 2 | 123.07 |
| 11/02/2026 21:52 | 2 | 123.07 |
| 11/02/2026 21:52 | 2 | 123.07 |
| 11/02/2026 21:52 | 10 | 123.06 |
| 11/02/2026 21:52 | 19 | 123.06 |
| 11/02/2026 21:52 | 11 | 123.065 |
| 11/02/2026 21:52 | 8 | 123.06 |
| 11/02/2026 21:52 | 100 | 123.07 |
| 11/02/2026 21:52 | 32 | 123.09 |
| 11/02/2026 21:52 | 20 | 123.09 |
| 11/02/2026 21:52 | 100 | 123.11 |
| 11/02/2026 21:52 | 100 | 123.11 |
| 11/02/2026 21:52 | 26 | 123.11 |
| 11/02/2026 21:52 | 1 | 123.11 |
| 11/02/2026 21:52 | 73 | 123.11 |
| 11/02/2026 21:52 | 100 | 123.10 |
| 11/02/2026 21:52 | 30 | 123.09 |
| 11/02/2026 21:52 | 2 | 123.09 |
| 11/02/2026 21:52 | 1 | 123.09 |
| 11/02/2026 21:52 | 87 | 123.09 |
| 11/02/2026 21:52 | 100 | 123.06 |
| 11/02/2026 21:52 | 12 | 123.06 |
| 11/02/2026 21:52 | 5 | 123.06 |
| 11/02/2026 21:52 | 100 | 123.06 |
| 11/02/2026 21:52 | 48 | 123.06 |
| 11/02/2026 21:52 | 1 | 123.05 |
| 11/02/2026 21:52 | 52 | 123.06 |
| 11/02/2026 21:52 | 1 | 123.05 |
| 11/02/2026 21:52 | 7 | 123.05 |
| 11/02/2026 21:52 | 1 | 123.06 |
| 11/02/2026 21:52 | 99 | 123.06 |
| 11/02/2026 21:52 | 100 | 123.06 |
| 11/02/2026 21:52 | 100 | 123.06 |
| 11/02/2026 21:52 | 100 | 123.06 |
| 11/02/2026 21:52 | 200 | 123.06 |
| 11/02/2026 21:52 | 8 | 123.06 |
| 11/02/2026 21:52 | 1 | 123.05 |
| 11/02/2026 21:52 | 5 | 123.04 |
| 11/02/2026 21:52 | 8 | 123.04 |
| 11/02/2026 21:52 | 26 | 123.04 |
| 11/02/2026 21:52 | 20 | 123.04 |
| 11/02/2026 21:52 | 51 | 123.07 |
| 11/02/2026 21:52 | 89 | 123.07 |
| 11/02/2026 21:52 | 11 | 123.07 |
| 11/02/2026 21:52 | 1 | 123.08 |
| 11/02/2026 21:52 | 6 | 123.08 |
| 11/02/2026 21:52 | 100 | 123.08 |
| 11/02/2026 21:52 | 78 | 123.08 |
| 11/02/2026 21:52 | 1 | 123.08 |
| 11/02/2026 21:52 | 79 | 123.09 |
| 11/02/2026 21:52 | 32 | 123.09 |
| 11/02/2026 21:52 | 100 | 123.10 |
| 11/02/2026 21:52 | 100 | 123.09 |
| 11/02/2026 21:52 | 100 | 123.09 |
| 11/02/2026 21:52 | 184 | 123.09 |
| 11/02/2026 21:52 | 6 | 123.09 |
| 11/02/2026 21:52 | 10 | 123.09 |
| 11/02/2026 21:52 | 25 | 123.09 |
| 11/02/2026 21:52 | 1 | 123.09 |
| 11/02/2026 21:52 | 26 | 123.09 |
| 11/02/2026 21:52 | 47 | 123.09 |
| 11/02/2026 21:52 | 100 | 123.09 |
| 11/02/2026 21:52 | 100 | 123.08 |
| 11/02/2026 21:52 | 10 | 123.08 |
| 11/02/2026 21:52 | 100 | 123.08 |
| 11/02/2026 21:52 | 100 | 123.08 |
| 11/02/2026 21:52 | 40 | 123.08 |
| 11/02/2026 21:52 | 1 | 123.08 |
| 11/02/2026 21:52 | 20 | 123.08 |
| 11/02/2026 21:52 | 90 | 123.08 |
| 11/02/2026 21:52 | 200 | 123.08 |
| 11/02/2026 21:52 | 1 | 123.08 |
| 11/02/2026 21:52 | 59 | 123.08 |
| 11/02/2026 21:52 | 1 | 123.07 |
| 11/02/2026 21:52 | 1 | 123.07 |
| 11/02/2026 21:52 | 99 | 123.07 |
| 11/02/2026 21:52 | 1 | 123.07 |
| 11/02/2026 21:52 | 1 | 123.07 |
| 11/02/2026 21:52 | 20 | 123.065 |
| 11/02/2026 21:52 | 40 | 123.08 |
| 11/02/2026 21:52 | 12 | 123.07 |
| 11/02/2026 21:52 | 1 | 123.08 |
| 11/02/2026 21:52 | 1 | 123.07 |
| 11/02/2026 21:52 | 20 | 123.07 |
| 11/02/2026 21:52 | 1 | 123.07 |
| 11/02/2026 21:51 | 39 | 123.07 |
| 11/02/2026 21:51 | 1 | 123.07 |
| 11/02/2026 21:51 | 80 | 123.07 |
| 11/02/2026 21:51 | 20 | 123.07 |
| 11/02/2026 21:51 | 1 | 123.07 |
| 11/02/2026 21:51 | 2 | 123.07 |
| 11/02/2026 21:51 | 50 | 123.06 |
| 11/02/2026 21:51 | 150 | 123.06 |
| 11/02/2026 21:51 | 38 | 123.06 |
| 11/02/2026 21:51 | 100 | 123.06 |
| 11/02/2026 21:51 | 1 | 123.06 |
| 11/02/2026 21:51 | 1 | 123.06 |
| 11/02/2026 21:51 | 100 | 123.06 |
| 11/02/2026 21:51 | 1 | 123.06 |
| 11/02/2026 21:51 | 100 | 123.06 |
| 11/02/2026 21:51 | 100 | 123.06 |
| 11/02/2026 21:51 | 100 | 123.06 |
| 11/02/2026 21:51 | 90 | 123.06 |
| 11/02/2026 21:51 | 10 | 123.06 |
| 11/02/2026 21:51 | 100 | 123.05 |
| 11/02/2026 21:51 | 100 | 123.05 |
| 11/02/2026 21:51 | 80 | 123.05 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 20 | 123.05 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 48 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 50 | 123.04 |
| 11/02/2026 21:51 | 150 | 123.04 |
| 11/02/2026 21:51 | 50 | 123.04 |
| 11/02/2026 21:51 | 150 | 123.035 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 10 | 123.03 |
| 11/02/2026 21:51 | 39 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 99 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.02 |
| 11/02/2026 21:51 | 88 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 100 | 123.01 |
| 11/02/2026 21:51 | 2 | 123.00 |
| 11/02/2026 21:51 | 50 | 123.00 |
| 11/02/2026 21:51 | 100 | 123.00 |
| 11/02/2026 21:51 | 101 | 123.00 |
| 11/02/2026 21:51 | 100 | 123.00 |
| 11/02/2026 21:51 | 99 | 123.00 |
| 11/02/2026 21:51 | 100 | 123.00 |
| 11/02/2026 21:51 | 1 | 122.99 |
| 11/02/2026 21:51 | 1 | 122.99 |
| 11/02/2026 21:51 | 1 | 122.99 |
| 11/02/2026 21:51 | 5 | 122.99 |
| 11/02/2026 21:51 | 285 | 122.99 |
| 11/02/2026 21:51 | 30 | 122.99 |
| 11/02/2026 21:51 | 41 | 122.99 |
| 11/02/2026 21:51 | 2 | 122.98 |
| 11/02/2026 21:51 | 3 | 122.98 |
| 11/02/2026 21:51 | 1 | 122.98 |
| 11/02/2026 21:51 | 1 | 122.99 |
| 11/02/2026 21:51 | 58 | 122.99 |
| 11/02/2026 21:51 | 2 | 122.98 |
| 11/02/2026 21:51 | 15 | 122.98 |
| 11/02/2026 21:51 | 5 | 122.97 |
| 11/02/2026 21:51 | 32 | 122.97 |
| 11/02/2026 21:51 | 100 | 122.97 |
| 11/02/2026 21:51 | 1 | 122.96 |
| 11/02/2026 21:51 | 1 | 122.97 |
| 11/02/2026 21:51 | 100 | 122.97 |
| 11/02/2026 21:51 | 4 | 122.98 |
| 11/02/2026 21:51 | 148 | 122.98 |
| 11/02/2026 21:51 | 200 | 122.985 |
| 11/02/2026 21:51 | 1 | 122.99 |
| 11/02/2026 21:51 | 35 | 123.00 |
| 11/02/2026 21:51 | 50 | 123.00 |
| 11/02/2026 21:51 | 30 | 123.00 |
| 11/02/2026 21:51 | 1 | 123.00 |
| 11/02/2026 21:51 | 10 | 123.00 |
| 11/02/2026 21:51 | 1 | 123.00 |
| 11/02/2026 21:51 | 500 | 123.00 |
| 11/02/2026 21:51 | 1 | 123.00 |
| 11/02/2026 21:51 | 8 | 123.01 |
| 11/02/2026 21:51 | 100 | 123.01 |
| 11/02/2026 21:51 | 100 | 123.01 |
| 11/02/2026 21:51 | 100 | 123.01 |
| 11/02/2026 21:51 | 9 | 123.01 |
| 11/02/2026 21:51 | 1 | 123.01 |
| 11/02/2026 21:51 | 90 | 123.01 |
| 11/02/2026 21:51 | 40 | 123.03 |
| 11/02/2026 21:51 | 34 | 123.04 |
| 11/02/2026 21:51 | 3 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 100 | 123.03 |
| 11/02/2026 21:51 | 300 | 123.04 |
| 11/02/2026 21:51 | 4 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 99 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 100 | 123.04 |
| 11/02/2026 21:51 | 281 | 123.04 |
| 11/02/2026 21:51 | 100 | 123.03 |
| 11/02/2026 21:51 | 33 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 16 | 123.04 |
| 11/02/2026 21:51 | 16 | 123.04 |
| 11/02/2026 21:51 | 32 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 2 | 123.03 |
| 11/02/2026 21:51 | 60 | 123.025 |
| 11/02/2026 21:51 | 90 | 123.025 |
| 11/02/2026 21:51 | 10 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.03 |
| 11/02/2026 21:51 | 87 | 123.03 |
| 11/02/2026 21:51 | 28 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 4 | 123.04 |
| 11/02/2026 21:51 | 1 | 123.04 |
| 11/02/2026 21:51 | 10 | 123.03 |
| 11/02/2026 21:51 | 1 | 123.05 |
| 11/02/2026 21:51 | 18 | 123.05 |
| 11/02/2026 21:51 | 1 | 123.05 |
| 11/02/2026 21:51 | 281 | 123.05 |
| 11/02/2026 21:51 | 11 | 123.05 |
| 11/02/2026 21:51 | 4 | 123.05 |
| 11/02/2026 21:51 | 8 | 123.04 |
| 11/02/2026 21:51 | 11 | 123.04 |
| 11/02/2026 21:51 | 11 | 123.04 |
| 11/02/2026 21:51 | 11 | 123.04 |
| 11/02/2026 21:50 | 100 | 123.05 |
| 11/02/2026 21:50 | 70 | 123.06 |
| 11/02/2026 21:50 | 1 | 123.07 |
| 11/02/2026 21:50 | 100 | 123.07 |
| 11/02/2026 21:50 | 9 | 123.07 |
| 11/02/2026 21:50 | 1 | 123.07 |
| 11/02/2026 21:50 | 2 | 123.08 |
| 11/02/2026 21:50 | 40 | 123.08 |
| 11/02/2026 21:50 | 50 | 123.07 |
| 11/02/2026 21:50 | 1 | 123.07 |
| 11/02/2026 21:50 | 9 | 123.08 |
| 11/02/2026 21:50 | 3 | 123.08 |
| 11/02/2026 21:50 | 1 | 123.08 |
| 11/02/2026 21:50 | 10 | 123.08 |
| 11/02/2026 21:50 | 8 | 123.08 |
| 11/02/2026 21:50 | 1 | 123.07 |
| 11/02/2026 21:50 | 1 | 123.07 |
| 11/02/2026 21:50 | 16 | 123.065 |
| 11/02/2026 21:50 | 36 | 123.08 |
| 11/02/2026 21:50 | 64 | 123.08 |
| 11/02/2026 21:50 | 100 | 123.09 |
| 11/02/2026 21:50 | 1 | 123.10 |
| 11/02/2026 21:50 | 60 | 123.10 |
| 11/02/2026 21:50 | 59 | 123.10 |
| 11/02/2026 21:50 | 2 | 123.11 |
| 11/02/2026 21:50 | 17 | 123.11 |
| 11/02/2026 21:50 | 1 | 123.10 |
| 11/02/2026 21:50 | 40 | 123.10 |
| 11/02/2026 21:50 | 24 | 123.10 |
| 11/02/2026 21:50 | 23 | 123.11 |
| 11/02/2026 21:50 | 1 | 123.11 |
| 11/02/2026 21:50 | 62 | 123.11 |
| 11/02/2026 21:50 | 400 | 123.11 |
| 11/02/2026 21:50 | 11 | 123.13 |
| 11/02/2026 21:50 | 1 | 123.13 |
| 11/02/2026 21:50 | 3 | 123.13 |
| 11/02/2026 21:50 | 100 | 123.12 |
| 11/02/2026 21:50 | 26 | 123.12 |
| 11/02/2026 21:50 | 32 | 123.13 |
| 11/02/2026 21:50 | 14 | 123.14 |
| 11/02/2026 21:50 | 150 | 123.14 |
| 11/02/2026 21:50 | 162 | 123.15 |
| 11/02/2026 21:50 | 1 | 123.15 |
| 11/02/2026 21:50 | 137 | 123.15 |
| 11/02/2026 21:50 | 13 | 123.15 |
| 11/02/2026 21:50 | 30 | 123.15 |
| 11/02/2026 21:50 | 26 | 123.15 |
| 11/02/2026 21:50 | 70 | 123.15 |
| 11/02/2026 21:50 | 1 | 123.14 |
| 11/02/2026 21:50 | 12 | 123.14 |
| 11/02/2026 21:50 | 12 | 123.14 |
| 11/02/2026 21:50 | 10 | 123.14 |
| 11/02/2026 21:50 | 3 | 123.22 |
| 11/02/2026 21:50 | 100 | 123.23 |
| 11/02/2026 21:50 | 150 | 123.24 |
| 11/02/2026 21:50 | 1 | 123.25 |
| 11/02/2026 21:50 | 60 | 123.25 |
| 11/02/2026 21:50 | 10 | 123.25 |
| 11/02/2026 21:50 | 70 | 123.26 |
| 11/02/2026 21:50 | 100 | 123.26 |
| 11/02/2026 21:50 | 5 | 123.26 |
| 11/02/2026 21:50 | 1 | 123.25 |
| 11/02/2026 21:50 | 58 | 123.25 |
| 11/02/2026 21:50 | 100 | 123.27 |
| 11/02/2026 21:50 | 100 | 123.27 |
| 11/02/2026 21:50 | 21 | 123.27 |
| 11/02/2026 21:50 | 5 | 123.27 |
| 11/02/2026 21:50 | 3 | 123.27 |
| 11/02/2026 21:50 | 200 | 123.29 |
| 11/02/2026 21:50 | 100 | 123.30 |
| 11/02/2026 21:50 | 42 | 123.30 |
| 11/02/2026 21:50 | 8 | 123.30 |
| 11/02/2026 21:50 | 11 | 123.29 |
| 11/02/2026 21:50 | 10 | 123.30 |
| 11/02/2026 21:50 | 1 | 123.29 |
| 11/02/2026 21:50 | 5 | 123.30 |
| 11/02/2026 21:50 | 12 | 123.27 |
| 11/02/2026 21:50 | 12 | 123.28 |
| 11/02/2026 21:50 | 32 | 123.28 |
| 11/02/2026 21:50 | 100 | 123.29 |
| 11/02/2026 21:50 | 32 | 123.29 |
| 11/02/2026 21:50 | 80 | 123.28 |
| 11/02/2026 21:50 | 20 | 123.29 |
| 11/02/2026 21:50 | 8 | 123.30 |
| 11/02/2026 21:50 | 100 | 123.29 |
| 11/02/2026 21:50 | 100 | 123.27 |
| 11/02/2026 21:50 | 12 | 123.28 |
| 11/02/2026 21:50 | 100 | 123.28 |
| 11/02/2026 21:50 | 100 | 123.27 |
| 11/02/2026 21:50 | 12 | 123.27 |
| 11/02/2026 21:49 | 200 | 123.25 |
| 11/02/2026 21:49 | 85 | 123.25 |
| 11/02/2026 21:49 | 15 | 123.25 |
| 11/02/2026 21:49 | 30 | 123.25 |
| 11/02/2026 21:49 | 200 | 123.25 |
| 11/02/2026 21:49 | 95 | 123.25 |
| 11/02/2026 21:49 | 5 | 123.25 |
| 11/02/2026 21:49 | 100 | 123.24 |
| 11/02/2026 21:49 | 200 | 123.255 |
| 11/02/2026 21:49 | 180 | 123.255 |
| 11/02/2026 21:49 | 29 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 22 | 123.25 |
| 11/02/2026 21:49 | 14 | 123.25 |
| 11/02/2026 21:49 | 2 | 123.25 |
| 11/02/2026 21:49 | 1 | 123.25 |
| 11/02/2026 21:49 | 1 | 123.25 |
| 11/02/2026 21:49 | 99 | 123.27 |
| 11/02/2026 21:49 | 1 | 123.27 |
| 11/02/2026 21:49 | 196 | 123.27 |
| 11/02/2026 21:49 | 104 | 123.27 |
| 11/02/2026 21:49 | 196 | 123.27 |
| 11/02/2026 21:49 | 3 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 25 | 123.26 |
| 11/02/2026 21:49 | 10 | 123.26 |
| 11/02/2026 21:49 | 4 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 4 | 123.26 |
| 11/02/2026 21:49 | 3 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 2 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 3 | 123.26 |
| 11/02/2026 21:49 | 20 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 3 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 2 | 123.26 |
| 11/02/2026 21:49 | 1 | 123.25 |
| 11/02/2026 21:49 | 73 | 123.25 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 4 | 123.27 |
| 11/02/2026 21:49 | 1 | 123.26 |
| 11/02/2026 21:49 | 15 | 123.30 |
| 11/02/2026 21:49 | 8 | 123.30 |
| 11/02/2026 21:49 | 8 | 123.30 |
| 11/02/2026 21:49 | 1 | 123.30 |
| 11/02/2026 21:48 | 1 | 123.29 |
| 11/02/2026 21:48 | 100 | 123.29 |
| 11/02/2026 21:48 | 282 | 123.29 |
| 11/02/2026 21:48 | 100 | 123.29 |
| 11/02/2026 21:48 | 1 | 123.28 |
| 11/02/2026 21:48 | 33 | 123.30 |
| 11/02/2026 21:48 | 149 | 123.30 |
| 11/02/2026 21:48 | 1 | 123.30 |
| 11/02/2026 21:48 | 118 | 123.31 |
| 11/02/2026 21:48 | 150 | 123.30 |
| 11/02/2026 21:48 | 5 | 123.30 |
| 11/02/2026 21:48 | 6 | 123.30 |
| 11/02/2026 21:48 | 6 | 123.30 |
| 11/02/2026 21:48 | 6 | 123.30 |
| 11/02/2026 21:48 | 5 | 123.30 |
| 11/02/2026 21:48 | 1 | 123.30 |
| 11/02/2026 21:48 | 3 | 123.30 |
| 11/02/2026 21:48 | 2 | 123.30 |
| 11/02/2026 21:48 | 24 | 123.29 |
| 11/02/2026 21:48 | 10 | 123.29 |
| 11/02/2026 21:48 | 20 | 123.29 |
| 11/02/2026 21:48 | 47 | 123.27 |
| 11/02/2026 21:48 | 10 | 123.295 |
| 11/02/2026 21:48 | 100 | 123.30 |
| 11/02/2026 21:48 | 100 | 123.30 |
| 11/02/2026 21:48 | 89 | 123.30 |
| 11/02/2026 21:48 | 11 | 123.30 |
| 11/02/2026 21:48 | 10 | 123.31 |
| 11/02/2026 21:48 | 1 | 123.31 |
| 11/02/2026 21:48 | 4 | 123.32 |
| 11/02/2026 21:48 | 19 | 123.32 |
| 11/02/2026 21:48 | 10 | 123.32 |
| 11/02/2026 21:48 | 20 | 123.32 |
| 11/02/2026 21:48 | 20 | 123.33 |
| 11/02/2026 21:48 | 3 | 123.33 |
| 11/02/2026 21:48 | 9 | 123.33 |
| 11/02/2026 21:48 | 93 | 123.33 |
| 11/02/2026 21:48 | 1 | 123.32 |
| 11/02/2026 21:48 | 1 | 123.31 |
| 11/02/2026 21:48 | 40 | 123.31 |
| 11/02/2026 21:48 | 1 | 123.31 |
| 11/02/2026 21:48 | 1 | 123.31 |
| 11/02/2026 21:48 | 100 | 123.31 |
| 11/02/2026 21:48 | 100 | 123.31 |
| 11/02/2026 21:48 | 110 | 123.305 |
| 11/02/2026 21:48 | 86 | 123.30 |
| 11/02/2026 21:48 | 114 | 123.30 |
| 11/02/2026 21:48 | 86 | 123.30 |
| 11/02/2026 21:48 | 14 | 123.30 |
| 11/02/2026 21:48 | 186 | 123.30 |
| 11/02/2026 21:48 | 114 | 123.30 |
| 11/02/2026 21:48 | 86 | 123.30 |
| 11/02/2026 21:48 | 14 | 123.30 |
| 11/02/2026 21:48 | 2 | 123.29 |
| 11/02/2026 21:48 | 100 | 123.29 |
| 11/02/2026 21:48 | 1 | 123.31 |
| 11/02/2026 21:48 | 30 | 123.31 |
| 11/02/2026 21:48 | 10 | 123.32 |
| 11/02/2026 21:48 | 13 | 123.32 |
| 11/02/2026 21:48 | 11 | 123.32 |
| 11/02/2026 21:48 | 1 | 123.32 |
| 11/02/2026 21:48 | 1 | 123.32 |
| 11/02/2026 21:48 | 19 | 123.31 |
| 11/02/2026 21:48 | 1 | 123.31 |
| 11/02/2026 21:47 | 100 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.32 |
| 11/02/2026 21:47 | 92 | 123.32 |
| 11/02/2026 21:47 | 7 | 123.32 |
| 11/02/2026 21:47 | 1 | 123.33 |
| 11/02/2026 21:47 | 7 | 123.33 |
| 11/02/2026 21:47 | 100 | 123.32 |
| 11/02/2026 21:47 | 200 | 123.32 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 2 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.30 |
| 11/02/2026 21:47 | 1 | 123.30 |
| 11/02/2026 21:47 | 180 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 60 | 123.31 |
| 11/02/2026 21:47 | 10 | 123.305 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 10 | 123.31 |
| 11/02/2026 21:47 | 99 | 123.32 |
| 11/02/2026 21:47 | 1 | 123.32 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 100 | 123.31 |
| 11/02/2026 21:47 | 20 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 83 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 46 | 123.31 |
| 11/02/2026 21:47 | 10 | 123.31 |
| 11/02/2026 21:47 | 60 | 123.31 |
| 11/02/2026 21:47 | 66 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 1 | 123.31 |
| 11/02/2026 21:47 | 20 | 123.31 |
| 11/02/2026 21:47 | 14 | 123.30 |
| 11/02/2026 21:47 | 36 | 123.30 |
| 11/02/2026 21:47 | 1 | 123.30 |
| 11/02/2026 21:47 | 45 | 123.32 |
| 11/02/2026 21:47 | 1 | 123.32 |
| 11/02/2026 21:47 | 54 | 123.32 |
| 11/02/2026 21:47 | 100 | 123.32 |
| 11/02/2026 21:47 | 6 | 123.33 |
| 11/02/2026 21:46 | 44 | 123.34 |
| 11/02/2026 21:46 | 1 | 123.34 |
| 11/02/2026 21:46 | 55 | 123.34 |
| 11/02/2026 21:46 | 5 | 123.34 |
| 11/02/2026 21:46 | 100 | 123.34 |
| 11/02/2026 21:46 | 100 | 123.33 |
| 11/02/2026 21:46 | 100 | 123.33 |
| 11/02/2026 21:46 | 100 | 123.33 |
| 11/02/2026 21:46 | 20 | 123.33 |
| 11/02/2026 21:46 | 80 | 123.33 |
| 11/02/2026 21:46 | 20 | 123.33 |
| 11/02/2026 21:46 | 100 | 123.32 |
| 11/02/2026 21:46 | 100 | 123.32 |
| 11/02/2026 21:46 | 100 | 123.31 |
| 11/02/2026 21:46 | 100 | 123.31 |
| 11/02/2026 21:46 | 100 | 123.31 |
| 11/02/2026 21:46 | 100 | 123.31 |
| 11/02/2026 21:46 | 1 | 123.30 |
| 11/02/2026 21:46 | 1 | 123.30 |
| 11/02/2026 21:46 | 1 | 123.30 |
| 11/02/2026 21:46 | 1 | 123.30 |
| 11/02/2026 21:46 | 100 | 123.28 |
| 11/02/2026 21:46 | 195 | 123.28 |
| 11/02/2026 21:46 | 5 | 123.28 |
| 11/02/2026 21:46 | 31 | 123.27 |
| 11/02/2026 21:46 | 16 | 123.27 |
| 11/02/2026 21:46 | 20 | 123.27 |
| 11/02/2026 21:46 | 20 | 123.28 |
| 11/02/2026 21:46 | 45 | 123.28 |
| 11/02/2026 21:46 | 20 | 123.28 |
| 11/02/2026 21:46 | 55 | 123.26 |
| 11/02/2026 21:46 | 125 | 123.26 |
| 11/02/2026 21:46 | 40 | 123.26 |
| 11/02/2026 21:46 | 89 | 123.27 |
| 11/02/2026 21:46 | 11 | 123.27 |
| 11/02/2026 21:46 | 100 | 123.30 |
| 11/02/2026 21:46 | 100 | 123.30 |
| 11/02/2026 21:46 | 100 | 123.30 |
| 11/02/2026 21:46 | 90 | 123.30 |
| 11/02/2026 21:46 | 10 | 123.30 |
| 11/02/2026 21:46 | 90 | 123.30 |
| 11/02/2026 21:46 | 1 | 123.29 |
| 11/02/2026 21:46 | 100 | 123.29 |
| 11/02/2026 21:46 | 200 | 123.29 |
| 11/02/2026 21:46 | 1 | 123.28 |
| 11/02/2026 21:46 | 137 | 123.26 |
| 11/02/2026 21:46 | 5 | 123.27 |
| 11/02/2026 21:46 | 1 | 123.28 |
| 11/02/2026 21:46 | 1 | 123.28 |
| 11/02/2026 21:46 | 12 | 123.28 |
| 11/02/2026 21:46 | 1 | 123.28 |
| 11/02/2026 21:46 | 100 | 123.28 |
| 11/02/2026 21:46 | 1 | 123.27 |
| 11/02/2026 21:45 | 15 | 123.27 |
| 11/02/2026 21:45 | 100 | 123.27 |
| 11/02/2026 21:45 | 10 | 123.29 |
| 11/02/2026 21:45 | 1 | 123.28 |
| 11/02/2026 21:45 | 100 | 123.27 |
| 11/02/2026 21:45 | 1 | 123.29 |
| 11/02/2026 21:45 | 50 | 123.29 |
| 11/02/2026 21:45 | 4 | 123.27 |
| 11/02/2026 21:45 | 16 | 123.27 |
| 11/02/2026 21:45 | 76 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 55 | 123.26 |
| 11/02/2026 21:45 | 2 | 123.26 |
| 11/02/2026 21:45 | 40 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 125 | 123.26 |
| 11/02/2026 21:45 | 15 | 123.26 |
| 11/02/2026 21:45 | 100 | 123.26 |
| 11/02/2026 21:45 | 115 | 123.255 |
| 11/02/2026 21:45 | 150 | 123.25 |
| 11/02/2026 21:45 | 23 | 123.25 |
| 11/02/2026 21:45 | 1 | 123.25 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.24 |
| 11/02/2026 21:45 | 100 | 123.24 |
| 11/02/2026 21:45 | 172 | 123.24 |
| 11/02/2026 21:45 | 28 | 123.24 |
| 11/02/2026 21:45 | 39 | 123.24 |
| 11/02/2026 21:45 | 161 | 123.24 |
| 11/02/2026 21:45 | 39 | 123.24 |
| 11/02/2026 21:45 | 109 | 123.24 |
| 11/02/2026 21:45 | 11 | 123.23 |
| 11/02/2026 21:45 | 1 | 123.23 |
| 11/02/2026 21:45 | 1 | 123.23 |
| 11/02/2026 21:45 | 1 | 123.23 |
| 11/02/2026 21:45 | 57 | 123.23 |
| 11/02/2026 21:45 | 1 | 123.22 |
| 11/02/2026 21:45 | 200 | 123.23 |
| 11/02/2026 21:45 | 180 | 123.23 |
| 11/02/2026 21:45 | 100 | 123.23 |
| 11/02/2026 21:45 | 200 | 123.235 |
| 11/02/2026 21:45 | 2 | 123.24 |
| 11/02/2026 21:45 | 100 | 123.25 |
| 11/02/2026 21:45 | 5 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.27 |
| 11/02/2026 21:45 | 51 | 123.27 |
| 11/02/2026 21:45 | 8 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 10 | 123.30 |
| 11/02/2026 21:45 | 15 | 123.27 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 4 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.27 |
| 11/02/2026 21:45 | 341 | 123.26 |
| 11/02/2026 21:45 | 25 | 123.27 |
| 11/02/2026 21:45 | 5 | 123.27 |
| 11/02/2026 21:45 | 11 | 123.28 |
| 11/02/2026 21:45 | 8 | 123.28 |
| 11/02/2026 21:45 | 100 | 123.28 |
| 11/02/2026 21:45 | 70 | 123.28 |
| 11/02/2026 21:45 | 100 | 123.27 |
| 11/02/2026 21:45 | 6 | 123.27 |
| 11/02/2026 21:45 | 10 | 123.27 |
| 11/02/2026 21:45 | 100 | 123.27 |
| 11/02/2026 21:45 | 90 | 123.27 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 9 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.26 |
| 11/02/2026 21:45 | 100 | 123.26 |
| 11/02/2026 21:45 | 200 | 123.26 |
| 11/02/2026 21:45 | 1 | 123.25 |
| 11/02/2026 21:45 | 25 | 123.25 |
| 11/02/2026 21:45 | 100 | 123.22 |
| 11/02/2026 21:45 | 5 | 123.21 |
| 11/02/2026 21:45 | 35 | 123.21 |
| 11/02/2026 21:45 | 100 | 123.23 |
| 11/02/2026 21:44 | 45 | 123.23 |
| 11/02/2026 21:44 | 41 | 123.24 |
| 11/02/2026 21:44 | 9 | 123.24 |
| 11/02/2026 21:44 | 1 | 123.25 |
| 11/02/2026 21:44 | 1 | 123.26 |
| 11/02/2026 21:44 | 1 | 123.26 |
| 11/02/2026 21:44 | 22 | 123.26 |
| 11/02/2026 21:44 | 1 | 123.26 |
| 11/02/2026 21:44 | 3 | 123.26 |
| 11/02/2026 21:44 | 1 | 123.26 |
| 11/02/2026 21:44 | 10 | 123.26 |
| 11/02/2026 21:44 | 21 | 123.24 |
| 11/02/2026 21:44 | 60 | 123.24 |
| 11/02/2026 21:44 | 40 | 123.24 |
| 11/02/2026 21:44 | 1 | 123.25 |
| 11/02/2026 21:44 | 11 | 123.28 |
| 11/02/2026 21:44 | 2 | 123.27 |
| 11/02/2026 21:44 | 8 | 123.28 |
| 11/02/2026 21:44 | 11 | 123.28 |
| 11/02/2026 21:44 | 1 | 123.27 |
| 11/02/2026 21:44 | 1 | 123.27 |
| 11/02/2026 21:44 | 1 | 123.27 |
| 11/02/2026 21:44 | 10 | 123.27 |
| 11/02/2026 21:44 | 6 | 123.27 |
| 11/02/2026 21:44 | 1 | 123.27 |
| 11/02/2026 21:44 | 10 | 123.27 |
| 11/02/2026 21:44 | 1 | 123.27 |
| 11/02/2026 21:44 | 100 | 123.27 |
| 11/02/2026 21:44 | 40 | 123.27 |
| 11/02/2026 21:44 | 100 | 123.27 |
| 11/02/2026 21:44 | 20 | 123.25 |
| 11/02/2026 21:44 | 100 | 123.24 |
| 11/02/2026 21:44 | 23 | 123.24 |
| 11/02/2026 21:44 | 17 | 123.24 |
| 11/02/2026 21:44 | 60 | 123.24 |
| 11/02/2026 21:44 | 100 | 123.24 |
| 11/02/2026 21:44 | 100 | 123.24 |
| 11/02/2026 21:44 | 1 | 123.24 |
| 11/02/2026 21:44 | 2 | 123.23 |
| 11/02/2026 21:44 | 4 | 123.23 |
| 11/02/2026 21:44 | 30 | 123.23 |
| 11/02/2026 21:44 | 180 | 123.23 |
| 11/02/2026 21:44 | 20 | 123.23 |
| 11/02/2026 21:44 | 2 | 123.23 |
| 11/02/2026 21:44 | 703 | 123.22 |
| 11/02/2026 21:44 | 100 | 123.22 |
| 11/02/2026 21:44 | 3 | 123.24 |
| 11/02/2026 21:44 | 1 | 123.24 |
| 11/02/2026 21:44 | 49 | 123.23 |
| 11/02/2026 21:44 | 1 | 123.23 |
| 11/02/2026 21:44 | 3 | 123.23 |
| 11/02/2026 21:43 | 50 | 123.27 |
| 11/02/2026 21:43 | 100 | 123.28 |
| 11/02/2026 21:43 | 9 | 123.28 |
| 11/02/2026 21:43 | 81 | 123.28 |
| 11/02/2026 21:43 | 9 | 123.28 |
| 11/02/2026 21:43 | 1 | 123.28 |
| 11/02/2026 21:43 | 20 | 123.295 |
| 11/02/2026 21:43 | 100 | 123.29 |
| 11/02/2026 21:43 | 1 | 123.28 |
| 11/02/2026 21:43 | 22 | 123.29 |
| 11/02/2026 21:43 | 100 | 123.29 |
| 11/02/2026 21:43 | 1 | 123.26 |
| 11/02/2026 21:43 | 100 | 123.26 |
| 11/02/2026 21:43 | 2 | 123.28 |
| 11/02/2026 21:43 | 47 | 123.27 |
| 11/02/2026 21:43 | 1 | 123.28 |
| 11/02/2026 21:43 | 100 | 123.29 |
| 11/02/2026 21:43 | 1 | 123.27 |
| 11/02/2026 21:43 | 99 | 123.27 |
| 11/02/2026 21:43 | 1 | 123.27 |
| 11/02/2026 21:43 | 6 | 123.27 |
| 11/02/2026 21:43 | 100 | 123.27 |
| 11/02/2026 21:43 | 100 | 123.27 |
| 11/02/2026 21:43 | 199 | 123.27 |
| 11/02/2026 21:43 | 1 | 123.25 |
| 11/02/2026 21:43 | 100 | 123.25 |
| 11/02/2026 21:43 | 1 | 123.24 |
| 11/02/2026 21:43 | 99 | 123.24 |
| 11/02/2026 21:43 | 1 | 123.25 |
| 11/02/2026 21:43 | 100 | 123.255 |
| 11/02/2026 21:42 | 101 | 123.27 |
| 11/02/2026 21:42 | 200 | 123.275 |
| 11/02/2026 21:42 | 150 | 123.275 |
| 11/02/2026 21:42 | 12 | 123.27 |
| 11/02/2026 21:42 | 13 | 123.25 |
| 11/02/2026 21:42 | 318 | 123.30 |
| 11/02/2026 21:42 | 10 | 123.285 |
| 11/02/2026 21:42 | 200 | 123.28 |
| 11/02/2026 21:42 | 200 | 123.28 |
| 11/02/2026 21:42 | 100 | 123.28 |
| 11/02/2026 21:42 | 10 | 123.295 |
| 11/02/2026 21:42 | 10 | 123.29 |
| 11/02/2026 21:42 | 1 | 123.31 |
| 11/02/2026 21:42 | 53 | 123.31 |
| 11/02/2026 21:42 | 100 | 123.31 |
| 11/02/2026 21:42 | 20 | 123.31 |
| 11/02/2026 21:42 | 78 | 123.31 |
| 11/02/2026 21:42 | 27 | 123.30 |
| 11/02/2026 21:42 | 20 | 123.30 |
| 11/02/2026 21:42 | 45 | 123.30 |
| 11/02/2026 21:42 | 1 | 123.30 |
| 11/02/2026 21:42 | 54 | 123.30 |
| 11/02/2026 21:42 | 100 | 123.30 |
| 11/02/2026 21:42 | 21 | 123.28 |
| 11/02/2026 21:42 | 16 | 123.28 |
| 11/02/2026 21:42 | 6 | 123.30 |
| 11/02/2026 21:42 | 1 | 123.305 |
| 11/02/2026 21:42 | 53 | 123.31 |
| 11/02/2026 21:42 | 1 | 123.31 |
| 11/02/2026 21:42 | 146 | 123.31 |
| 11/02/2026 21:42 | 1 | 123.33 |
| 11/02/2026 21:42 | 2 | 123.32 |
| 11/02/2026 21:41 | 100 | 123.34 |
| 11/02/2026 21:41 | 100 | 123.33 |
| 11/02/2026 21:41 | 12 | 123.33 |
| 11/02/2026 21:41 | 10 | 123.33 |
| 11/02/2026 21:41 | 16 | 123.33 |
| 11/02/2026 21:41 | 3 | 123.33 |
| 11/02/2026 21:41 | 1 | 123.33 |
| 11/02/2026 21:41 | 10 | 123.325 |
| 11/02/2026 21:41 | 1 | 123.32 |
| 11/02/2026 21:41 | 100 | 123.33 |
| 11/02/2026 21:41 | 17 | 123.31 |
| 11/02/2026 21:41 | 20 | 123.31 |
| 11/02/2026 21:41 | 100 | 123.31 |
| 11/02/2026 21:41 | 7 | 123.32 |
| 11/02/2026 21:41 | 140 | 123.325 |
| 11/02/2026 21:41 | 2 | 123.33 |
| 11/02/2026 21:41 | 1 | 123.34 |
| 11/02/2026 21:41 | 100 | 123.39 |
| 11/02/2026 21:41 | 27 | 123.40 |
| 11/02/2026 21:41 | 13 | 123.40 |
| 11/02/2026 21:41 | 10 | 123.415 |
| 11/02/2026 21:41 | 20 | 123.415 |
| 11/02/2026 21:41 | 16 | 123.42 |
| 11/02/2026 21:41 | 1 | 123.42 |
| 11/02/2026 21:41 | 1 | 123.42 |
| 11/02/2026 21:41 | 100 | 123.42 |
| 11/02/2026 21:41 | 82 | 123.42 |
| 11/02/2026 21:41 | 18 | 123.42 |
| 11/02/2026 21:41 | 82 | 123.42 |
| 11/02/2026 21:41 | 14 | 123.39 |
| 11/02/2026 21:41 | 20 | 123.39 |
| 11/02/2026 21:41 | 10 | 123.39 |
| 11/02/2026 21:41 | 100 | 123.41 |
| 11/02/2026 21:41 | 20 | 123.41 |
| 11/02/2026 21:41 | 100 | 123.40 |
| 11/02/2026 21:41 | 20 | 123.39 |
| 11/02/2026 21:41 | 5 | 123.39 |
| 11/02/2026 21:41 | 53 | 123.39 |
| 11/02/2026 21:41 | 47 | 123.39 |
| 11/02/2026 21:40 | 150 | 123.39 |
| 11/02/2026 21:40 | 100 | 123.39 |
| 11/02/2026 21:40 | 100 | 123.39 |
| 11/02/2026 21:40 | 89 | 123.44 |
| 11/02/2026 21:40 | 11 | 123.44 |
| 11/02/2026 21:40 | 1 | 123.445 |
| 11/02/2026 21:40 | 1 | 123.41 |
| 11/02/2026 21:40 | 1 | 123.41 |
| 11/02/2026 21:40 | 4 | 123.43 |
| 11/02/2026 21:40 | 50 | 123.44 |
| 11/02/2026 21:40 | 9 | 123.45 |
| 11/02/2026 21:40 | 5 | 123.45 |
| 11/02/2026 21:40 | 1 | 123.48 |
| 11/02/2026 21:40 | 100 | 123.47 |
| 11/02/2026 21:40 | 62 | 123.48 |
| 11/02/2026 21:40 | 2 | 123.48 |
| 11/02/2026 21:40 | 40 | 123.47 |
| 11/02/2026 21:40 | 100 | 123.47 |
| 11/02/2026 21:40 | 60 | 123.47 |
| 11/02/2026 21:40 | 40 | 123.47 |
| 11/02/2026 21:39 | 26 | 123.46 |
| 11/02/2026 21:39 | 1 | 123.44 |
| 11/02/2026 21:39 | 31 | 123.43 |
| 11/02/2026 21:39 | 69 | 123.43 |
| 11/02/2026 21:39 | 62 | 123.43 |
| 11/02/2026 21:39 | 27 | 123.44 |
| 11/02/2026 21:39 | 42 | 123.44 |
| 11/02/2026 21:39 | 20 | 123.44 |
| 11/02/2026 21:39 | 32 | 123.44 |
| 11/02/2026 21:39 | 1 | 123.44 |
| 11/02/2026 21:39 | 6 | 123.44 |
| 11/02/2026 21:39 | 11 | 123.44 |
| 11/02/2026 21:39 | 62 | 123.45 |
| 11/02/2026 21:39 | 10 | 123.46 |
| 11/02/2026 21:39 | 33 | 123.46 |
| 11/02/2026 21:39 | 100 | 123.46 |
| 11/02/2026 21:39 | 7 | 123.47 |
| 11/02/2026 21:39 | 2 | 123.47 |
| 11/02/2026 21:39 | 6 | 123.47 |
| 11/02/2026 21:39 | 22 | 123.46 |
| 11/02/2026 21:39 | 10 | 123.46 |
| 11/02/2026 21:39 | 3 | 123.46 |
| 11/02/2026 21:39 | 41 | 123.45 |
| 11/02/2026 21:39 | 6 | 123.45 |
| 11/02/2026 21:39 | 1 | 123.45 |
| 11/02/2026 21:39 | 12 | 123.465 |
| 11/02/2026 21:38 | 4 | 123.48 |
| 11/02/2026 21:38 | 1 | 123.50 |
| 11/02/2026 21:38 | 200 | 123.50 |
| 11/02/2026 21:38 | 1 | 123.50 |
| 11/02/2026 21:38 | 99 | 123.48 |
| 11/02/2026 21:38 | 1 | 123.48 |
| 11/02/2026 21:38 | 50 | 123.48 |
| 11/02/2026 21:38 | 5 | 123.50 |
| 11/02/2026 21:38 | 44 | 123.48 |
| 11/02/2026 21:38 | 27 | 123.48 |
| 11/02/2026 21:38 | 10 | 123.48 |
| 11/02/2026 21:38 | 100 | 123.48 |
| 11/02/2026 21:38 | 10 | 123.48 |
| 11/02/2026 21:38 | 14 | 123.47 |
| 11/02/2026 21:38 | 13 | 123.47 |
| 11/02/2026 21:38 | 10 | 123.49 |
| 11/02/2026 21:37 | 1 | 123.47 |
| 11/02/2026 21:37 | 3 | 123.48 |
| 11/02/2026 21:37 | 2 | 123.49 |
| 11/02/2026 21:37 | 11 | 123.51 |
| 11/02/2026 21:37 | 34 | 123.51 |
| 11/02/2026 21:37 | 100 | 123.52 |
| 11/02/2026 21:37 | 17 | 123.52 |
| 11/02/2026 21:37 | 1 | 123.52 |
| 11/02/2026 21:37 | 100 | 123.54 |
| 11/02/2026 21:37 | 100 | 123.54 |
| 11/02/2026 21:37 | 100 | 123.55 |
| 11/02/2026 21:37 | 12 | 123.55 |
| 11/02/2026 21:37 | 161 | 123.55 |
| 11/02/2026 21:37 | 22 | 123.55 |
| 11/02/2026 21:37 | 17 | 123.55 |
| 11/02/2026 21:37 | 100 | 123.555 |
| 11/02/2026 21:37 | 10 | 123.56 |
| 11/02/2026 21:37 | 100 | 123.55 |
| 11/02/2026 21:37 | 100 | 123.55 |
| 11/02/2026 21:37 | 50 | 123.55 |
| 11/02/2026 21:37 | 100 | 123.56 |
| 11/02/2026 21:37 | 20 | 123.57 |
| 11/02/2026 21:37 | 3 | 123.58 |
| 11/02/2026 21:37 | 120 | 123.56 |
| 11/02/2026 21:37 | 20 | 123.56 |
| 11/02/2026 21:37 | 11 | 123.56 |
| 11/02/2026 21:37 | 1 | 123.56 |
| 11/02/2026 21:37 | 150 | 123.555 |
| 11/02/2026 21:37 | 180 | 123.55 |
| 11/02/2026 21:37 | 40 | 123.55 |
| 11/02/2026 21:37 | 21 | 123.55 |
| 11/02/2026 21:37 | 19 | 123.55 |
| 11/02/2026 21:37 | 50 | 123.55 |
| 11/02/2026 21:37 | 58 | 123.56 |
| 11/02/2026 21:37 | 10 | 123.58 |
| 11/02/2026 21:36 | 33 | 123.56 |
| 11/02/2026 21:36 | 50 | 123.57 |
| 11/02/2026 21:36 | 50 | 123.58 |
| 11/02/2026 21:36 | 12 | 123.56 |
| 11/02/2026 21:36 | 100 | 123.57 |
| 11/02/2026 21:36 | 100 | 123.55 |
| 11/02/2026 21:36 | 100 | 123.55 |
| 11/02/2026 21:36 | 100 | 123.55 |
| 11/02/2026 21:36 | 100 | 123.54 |
| 11/02/2026 21:36 | 100 | 123.53 |
| 11/02/2026 21:36 | 100 | 123.52 |
| 11/02/2026 21:36 | 24 | 123.525 |
| 11/02/2026 21:36 | 50 | 123.52 |
| 11/02/2026 21:36 | 100 | 123.52 |
| 11/02/2026 21:36 | 100 | 123.56 |
| 11/02/2026 21:36 | 100 | 123.55 |
| 11/02/2026 21:36 | 100 | 123.53 |
| 11/02/2026 21:36 | 100 | 123.53 |
| 11/02/2026 21:36 | 150 | 123.515 |
| 11/02/2026 21:36 | 180 | 123.515 |
| 11/02/2026 21:36 | 150 | 123.515 |
| 11/02/2026 21:36 | 200 | 123.515 |
| 11/02/2026 21:36 | 150 | 123.515 |
| 11/02/2026 21:36 | 1 | 123.52 |
| 11/02/2026 21:36 | 65 | 123.52 |
| 11/02/2026 21:36 | 100 | 123.52 |
| 11/02/2026 21:36 | 100 | 123.52 |
| 11/02/2026 21:36 | 100 | 123.51 |
| 11/02/2026 21:36 | 20 | 123.50 |
| 11/02/2026 21:36 | 180 | 123.50 |
| 11/02/2026 21:36 | 100 | 123.49 |
| 11/02/2026 21:36 | 200 | 123.49 |
| 11/02/2026 21:36 | 1 | 123.49 |
| 11/02/2026 21:36 | 16 | 123.49 |
| 11/02/2026 21:36 | 84 | 123.49 |
| 11/02/2026 21:36 | 16 | 123.49 |
| 11/02/2026 21:36 | 5 | 123.49 |
| 11/02/2026 21:35 | 27 | 123.475 |
| 11/02/2026 21:35 | 7 | 123.47 |
| 11/02/2026 21:35 | 50 | 123.46 |
| 11/02/2026 21:35 | 150 | 123.47 |
| 11/02/2026 21:35 | 1 | 123.48 |
| 11/02/2026 21:35 | 20 | 123.48 |
| 11/02/2026 21:35 | 30 | 123.48 |
| 11/02/2026 21:35 | 100 | 123.47 |
| 11/02/2026 21:35 | 100 | 123.47 |
| 11/02/2026 21:35 | 100 | 123.47 |
| 11/02/2026 21:35 | 100 | 123.47 |
| 11/02/2026 21:35 | 200 | 123.46 |
| 11/02/2026 21:35 | 61 | 123.46 |
| 11/02/2026 21:35 | 11 | 123.45 |
| 11/02/2026 21:34 | 100 | 123.44 |
| 11/02/2026 21:34 | 100 | 123.40 |
| 11/02/2026 21:34 | 43 | 123.40 |
| 11/02/2026 21:34 | 12 | 123.37 |
| 11/02/2026 21:34 | 47 | 123.37 |
| 11/02/2026 21:34 | 1 | 123.37 |
| 11/02/2026 21:34 | 20 | 123.37 |
| 11/02/2026 21:34 | 5 | 123.37 |
| 11/02/2026 21:34 | 3 | 123.37 |
| 11/02/2026 21:34 | 100 | 123.38 |
| 11/02/2026 21:34 | 1 | 123.38 |
| 11/02/2026 21:34 | 14 | 123.38 |
| 11/02/2026 21:34 | 9 | 123.39 |
| 11/02/2026 21:34 | 10 | 123.39 |
| 11/02/2026 21:34 | 10 | 123.39 |
| 11/02/2026 21:34 | 1 | 123.39 |
| 11/02/2026 21:34 | 1 | 123.40 |
| 11/02/2026 21:34 | 3 | 123.40 |
| 11/02/2026 21:34 | 3 | 123.40 |
| 11/02/2026 21:34 | 100 | 123.41 |
| 11/02/2026 21:34 | 20 | 123.46 |
| 11/02/2026 21:34 | 1 | 123.435 |
| 11/02/2026 21:34 | 2 | 123.42 |
| 11/02/2026 21:34 | 2 | 123.44 |
| 11/02/2026 21:34 | 4 | 123.45 |
| 11/02/2026 21:34 | 6 | 123.46 |
| 11/02/2026 21:34 | 1 | 123.47 |
| 11/02/2026 21:34 | 3 | 123.47 |
| 11/02/2026 21:34 | 100 | 123.48 |
| 11/02/2026 21:34 | 6 | 123.48 |
| 11/02/2026 21:34 | 100 | 123.52 |
| 11/02/2026 21:34 | 100 | 123.51 |
| 11/02/2026 21:34 | 100 | 123.51 |
| 11/02/2026 21:34 | 80 | 123.52 |
| 11/02/2026 21:34 | 100 | 123.52 |
| 11/02/2026 21:34 | 20 | 123.52 |
| 11/02/2026 21:34 | 80 | 123.52 |
| 11/02/2026 21:34 | 100 | 123.52 |
| 11/02/2026 21:34 | 20 | 123.52 |
| 11/02/2026 21:34 | 80 | 123.52 |
| 11/02/2026 21:34 | 100 | 123.51 |
| 11/02/2026 21:34 | 200 | 123.51 |
| 11/02/2026 21:34 | 100 | 123.51 |
| 11/02/2026 21:34 | 30 | 123.51 |
| 11/02/2026 21:34 | 150 | 123.51 |
| 11/02/2026 21:34 | 148 | 123.51 |
| 11/02/2026 21:34 | 32 | 123.51 |
| 11/02/2026 21:34 | 100 | 123.51 |
| 11/02/2026 21:34 | 100 | 123.51 |
| 11/02/2026 21:34 | 20 | 123.52 |
| 11/02/2026 21:34 | 180 | 123.51 |
| 11/02/2026 21:34 | 6 | 123.48 |
| 11/02/2026 21:34 | 13 | 123.48 |
| 11/02/2026 21:34 | 20 | 123.49 |
| 11/02/2026 21:34 | 20 | 123.45 |
| 11/02/2026 21:34 | 9 | 123.48 |
| 11/02/2026 21:34 | 11 | 123.48 |
| 11/02/2026 21:34 | 8 | 123.48 |
| 11/02/2026 21:34 | 9 | 123.47 |
| 11/02/2026 21:34 | 100 | 123.47 |
| 11/02/2026 21:34 | 11 | 123.47 |
| 11/02/2026 21:34 | 8 | 123.47 |
| 11/02/2026 21:34 | 9 | 123.46 |
| 11/02/2026 21:34 | 20 | 123.46 |
| 11/02/2026 21:34 | 27 | 123.46 |
| 11/02/2026 21:34 | 9 | 123.46 |
| 11/02/2026 21:34 | 6 | 123.46 |
| 11/02/2026 21:34 | 8 | 123.45 |
| 11/02/2026 21:34 | 1 | 123.45 |
| 11/02/2026 21:34 | 9 | 123.45 |
| 11/02/2026 21:34 | 4 | 123.45 |
| 11/02/2026 21:34 | 9 | 123.44 |
| 11/02/2026 21:34 | 1 | 123.44 |
| 11/02/2026 21:34 | 11 | 123.44 |
| 11/02/2026 21:34 | 4 | 123.44 |
| 11/02/2026 21:34 | 1 | 123.43 |
| 11/02/2026 21:34 | 6 | 123.43 |
| 11/02/2026 21:34 | 1 | 123.42 |
| 11/02/2026 21:34 | 1 | 123.41 |
| 11/02/2026 21:34 | 14 | 123.36 |
| 11/02/2026 21:34 | 1 | 123.36 |
| 11/02/2026 21:34 | 4 | 123.36 |
| 11/02/2026 21:34 | 1 | 123.38 |
| 11/02/2026 21:34 | 1 | 123.40 |
| 11/02/2026 21:34 | 100 | 123.40 |
| 11/02/2026 21:34 | 1 | 123.39 |
| 11/02/2026 21:34 | 1 | 123.39 |
| 11/02/2026 21:34 | 26 | 123.39 |
| 11/02/2026 21:34 | 1 | 123.39 |
| 11/02/2026 21:34 | 1 | 123.39 |
| 11/02/2026 21:34 | 1 | 123.42 |
| 11/02/2026 21:34 | 1 | 123.41 |
| 11/02/2026 21:34 | 1 | 123.41 |
| 11/02/2026 21:34 | 26 | 123.41 |
| 11/02/2026 21:34 | 10 | 123.41 |
| 11/02/2026 21:34 | 24 | 123.41 |
| 11/02/2026 21:34 | 24 | 123.41 |
| 11/02/2026 21:34 | 100 | 123.42 |
| 11/02/2026 21:34 | 11 | 123.42 |
| 11/02/2026 21:34 | 6 | 123.42 |
| 11/02/2026 21:34 | 1 | 123.44 |
| 11/02/2026 21:34 | 8 | 123.44 |
| 11/02/2026 21:33 | 3 | 123.485 |
| 11/02/2026 21:33 | 5 | 123.47 |
| 11/02/2026 21:33 | 2 | 123.47 |
| 11/02/2026 21:33 | 100 | 123.48 |
| 11/02/2026 21:33 | 4 | 123.46 |
| 11/02/2026 21:33 | 1 | 123.47 |
| 11/02/2026 21:33 | 2 | 123.47 |
| 11/02/2026 21:33 | 1 | 123.42 |
| 11/02/2026 21:33 | 45 | 123.46 |
| 11/02/2026 21:33 | 5 | 123.46 |
| 11/02/2026 21:33 | 1 | 123.45 |
| 11/02/2026 21:33 | 1 | 123.45 |
| 11/02/2026 21:33 | 2 | 123.45 |
| 11/02/2026 21:33 | 4 | 123.45 |
| 11/02/2026 21:33 | 1 | 123.45 |
| 11/02/2026 21:33 | 6 | 123.45 |
| 11/02/2026 21:33 | 9 | 123.45 |
| 11/02/2026 21:33 | 3 | 123.45 |
| 11/02/2026 21:33 | 1 | 123.47 |
| 11/02/2026 21:33 | 99 | 123.47 |
| 11/02/2026 21:33 | 81 | 123.47 |
| 11/02/2026 21:33 | 16 | 123.47 |
| 11/02/2026 21:33 | 3 | 123.47 |
| 11/02/2026 21:33 | 100 | 123.49 |
| 11/02/2026 21:33 | 26 | 123.49 |
| 11/02/2026 21:33 | 1 | 123.49 |
| 11/02/2026 21:33 | 10 | 123.49 |
| 11/02/2026 21:33 | 13 | 123.49 |
| 11/02/2026 21:33 | 19 | 123.50 |
| 11/02/2026 21:33 | 1 | 123.50 |
| 11/02/2026 21:33 | 1 | 123.51 |
| 11/02/2026 21:33 | 34 | 123.50 |
| 11/02/2026 21:33 | 16 | 123.50 |
| 11/02/2026 21:33 | 57 | 123.52 |
| 11/02/2026 21:33 | 9 | 123.52 |
| 11/02/2026 21:33 | 19 | 123.52 |
| 11/02/2026 21:33 | 9 | 123.52 |
| 11/02/2026 21:33 | 3 | 123.52 |
| 11/02/2026 21:33 | 3 | 123.52 |
| 11/02/2026 21:33 | 100 | 123.54 |
| 11/02/2026 21:33 | 100 | 123.53 |
| 11/02/2026 21:33 | 50 | 123.52 |
| 11/02/2026 21:33 | 4 | 123.51 |
| 11/02/2026 21:33 | 3 | 123.51 |
| 11/02/2026 21:33 | 100 | 123.51 |
| 11/02/2026 21:33 | 1 | 123.51 |
| 11/02/2026 21:33 | 100 | 123.51 |
| 11/02/2026 21:33 | 100 | 123.51 |
| 11/02/2026 21:33 | 100 | 123.50 |
| 11/02/2026 21:33 | 4 | 123.50 |
| 11/02/2026 21:33 | 3 | 123.50 |
| 11/02/2026 21:33 | 3 | 123.50 |
| 11/02/2026 21:33 | 100 | 123.50 |
| 11/02/2026 21:33 | 11 | 123.49 |
| 11/02/2026 21:33 | 100 | 123.495 |
| 11/02/2026 21:33 | 3 | 123.50 |
| 11/02/2026 21:33 | 100 | 123.49 |
| 11/02/2026 21:33 | 3 | 123.48 |
| 11/02/2026 21:33 | 100 | 123.49 |
| 11/02/2026 21:33 | 1 | 123.46 |
| 11/02/2026 21:33 | 10 | 123.47 |
| 11/02/2026 21:33 | 200 | 123.48 |
| 11/02/2026 21:32 | 6 | 123.465 |
| 11/02/2026 21:32 | 11 | 123.465 |
| 11/02/2026 21:32 | 1 | 123.46 |
| 11/02/2026 21:32 | 100 | 123.47 |
| 11/02/2026 21:32 | 3 | 123.465 |
| 11/02/2026 21:32 | 3 | 123.45 |
| 11/02/2026 21:32 | 100 | 123.47 |
| 11/02/2026 21:32 | 1 | 123.45 |
| 11/02/2026 21:32 | 10 | 123.44 |
| 11/02/2026 21:32 | 1 | 123.44 |
| 11/02/2026 21:32 | 4 | 123.44 |
| 11/02/2026 21:32 | 3 | 123.44 |
| 11/02/2026 21:32 | 3 | 123.44 |
| 11/02/2026 21:32 | 1 | 123.44 |
| 11/02/2026 21:32 | 20 | 123.43 |
| 11/02/2026 21:32 | 6 | 123.43 |
| 11/02/2026 21:32 | 4 | 123.46 |
| 11/02/2026 21:32 | 3 | 123.46 |
| 11/02/2026 21:32 | 1 | 123.46 |
| 11/02/2026 21:32 | 1 | 123.46 |
| 11/02/2026 21:32 | 1 | 123.46 |
| 11/02/2026 21:32 | 100 | 123.46 |
| 11/02/2026 21:32 | 100 | 123.46 |
| 11/02/2026 21:32 | 100 | 123.45 |
| 11/02/2026 21:32 | 94 | 123.45 |
| 11/02/2026 21:32 | 6 | 123.45 |
| 11/02/2026 21:32 | 100 | 123.42 |
| 11/02/2026 21:32 | 1 | 123.40 |
| 11/02/2026 21:32 | 1 | 123.37 |
| 11/02/2026 21:32 | 1 | 123.37 |
| 11/02/2026 21:32 | 3 | 123.36 |
| 11/02/2026 21:32 | 3 | 123.35 |
| 11/02/2026 21:32 | 1 | 123.35 |
| 11/02/2026 21:32 | 6 | 123.35 |
| 11/02/2026 21:32 | 3 | 123.35 |
| 11/02/2026 21:32 | 68 | 123.38 |
| 11/02/2026 21:32 | 17 | 123.38 |
| 11/02/2026 21:32 | 1 | 123.38 |
| 11/02/2026 21:32 | 5 | 123.38 |
| 11/02/2026 21:32 | 6 | 123.38 |
| 11/02/2026 21:32 | 2 | 123.38 |
| 11/02/2026 21:32 | 1 | 123.38 |
| 11/02/2026 21:32 | 100 | 123.39 |
| 11/02/2026 21:32 | 1 | 123.37 |
| 11/02/2026 21:32 | 1 | 123.38 |
| 11/02/2026 21:32 | 20 | 123.41 |
| 11/02/2026 21:32 | 180 | 123.41 |
| 11/02/2026 21:32 | 5 | 123.39 |
| 11/02/2026 21:32 | 10 | 123.40 |
| 11/02/2026 21:32 | 10 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 98 | 123.41 |
| 11/02/2026 21:32 | 1 | 123.41 |
| 11/02/2026 21:32 | 1 | 123.41 |
| 11/02/2026 21:32 | 10 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 6 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 4 | 123.40 |
| 11/02/2026 21:32 | 1 | 123.40 |
| 11/02/2026 21:32 | 1 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 13 | 123.415 |
| 11/02/2026 21:32 | 2 | 123.41 |
| 11/02/2026 21:32 | 5 | 123.43 |
| 11/02/2026 21:32 | 2 | 123.43 |
| 11/02/2026 21:32 | 14 | 123.43 |
| 11/02/2026 21:32 | 3 | 123.43 |
| 11/02/2026 21:32 | 3 | 123.43 |
| 11/02/2026 21:32 | 2 | 123.43 |
| 11/02/2026 21:32 | 50 | 123.43 |
| 11/02/2026 21:32 | 100 | 123.41 |
| 11/02/2026 21:32 | 11 | 123.40 |
| 11/02/2026 21:32 | 1 | 123.40 |
| 11/02/2026 21:32 | 1 | 123.40 |
| 11/02/2026 21:32 | 17 | 123.40 |
| 11/02/2026 21:32 | 73 | 123.40 |
| 11/02/2026 21:32 | 10 | 123.40 |
| 11/02/2026 21:32 | 17 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 3 | 123.40 |
| 11/02/2026 21:32 | 1 | 123.40 |
| 11/02/2026 21:32 | 1 | 123.39 |
| 11/02/2026 21:32 | 1 | 123.38 |
| 11/02/2026 21:32 | 100 | 123.40 |
| 11/02/2026 21:32 | 4 | 123.40 |
| 11/02/2026 21:32 | 100 | 123.41 |
| 11/02/2026 21:32 | 1 | 123.41 |
| 11/02/2026 21:32 | 71 | 123.41 |
| 11/02/2026 21:31 | 1 | 123.38 |
| 11/02/2026 21:31 | 1 | 123.38 |
| 11/02/2026 21:31 | 3 | 123.375 |
| 11/02/2026 21:31 | 100 | 123.38 |
| 11/02/2026 21:31 | 100 | 123.37 |
| 11/02/2026 21:31 | 100 | 123.37 |
| 11/02/2026 21:31 | 100 | 123.37 |
| 11/02/2026 21:31 | 100 | 123.37 |
| 11/02/2026 21:31 | 100 | 123.37 |
| 11/02/2026 21:31 | 11 | 123.345 |
| 11/02/2026 21:31 | 100 | 123.35 |
| 11/02/2026 21:31 | 100 | 123.35 |
| 11/02/2026 21:31 | 1 | 123.345 |
| 11/02/2026 21:31 | 10 | 123.34 |
| 11/02/2026 21:31 | 8 | 123.34 |
| 11/02/2026 21:31 | 100 | 123.34 |
| 11/02/2026 21:31 | 100 | 123.35 |
| 11/02/2026 21:31 | 10 | 123.33 |
| 11/02/2026 21:31 | 180 | 123.34 |
| 11/02/2026 21:31 | 1 | 123.32 |
| 11/02/2026 21:31 | 17 | 123.32 |
| 11/02/2026 21:31 | 3 | 123.32 |
| 11/02/2026 21:31 | 100 | 123.34 |
| 11/02/2026 21:31 | 13 | 123.325 |
| 11/02/2026 21:31 | 1 | 123.32 |
| 11/02/2026 21:31 | 2 | 123.33 |
| 11/02/2026 21:31 | 100 | 123.33 |
| 11/02/2026 21:31 | 85 | 123.33 |
| 11/02/2026 21:31 | 3 | 123.33 |
| 11/02/2026 21:31 | 5 | 123.345 |
| 11/02/2026 21:31 | 2 | 123.33 |
| 11/02/2026 21:31 | 3 | 123.33 |
| 11/02/2026 21:31 | 2 | 123.33 |
| 11/02/2026 21:31 | 1 | 123.33 |
| 11/02/2026 21:31 | 1 | 123.33 |
| 11/02/2026 21:31 | 11 | 123.34 |
| 11/02/2026 21:31 | 1 | 123.33 |
| 11/02/2026 21:31 | 2 | 123.33 |
| 11/02/2026 21:31 | 3 | 123.33 |
| 11/02/2026 21:31 | 2 | 123.34 |
| 11/02/2026 21:31 | 3 | 123.325 |
| 11/02/2026 21:31 | 9 | 123.28 |
| 11/02/2026 21:31 | 52 | 123.29 |
| 11/02/2026 21:31 | 1 | 123.27 |
| 11/02/2026 21:31 | 3 | 123.27 |
| 11/02/2026 21:31 | 6 | 123.27 |
| 11/02/2026 21:31 | 97 | 123.31 |
| 11/02/2026 21:31 | 3 | 123.31 |
| 11/02/2026 21:31 | 1 | 123.31 |
| 11/02/2026 21:31 | 4 | 123.315 |
| 11/02/2026 21:31 | 2 | 123.32 |
| 11/02/2026 21:31 | 1 | 123.32 |
| 11/02/2026 21:31 | 14 | 123.32 |
| 11/02/2026 21:31 | 10 | 123.29 |
| 11/02/2026 21:31 | 1 | 123.29 |
| 11/02/2026 21:31 | 30 | 123.31 |
| 11/02/2026 21:31 | 1 | 123.29 |
| 11/02/2026 21:31 | 50 | 123.30 |
| 11/02/2026 21:31 | 88 | 123.30 |
| 11/02/2026 21:31 | 2 | 123.30 |
| 11/02/2026 21:31 | 100 | 123.31 |
| 11/02/2026 21:31 | 4 | 123.30 |
| 11/02/2026 21:31 | 6 | 123.30 |
| 11/02/2026 21:31 | 10 | 123.33 |
| 11/02/2026 21:31 | 1 | 123.31 |
| 11/02/2026 21:31 | 1 | 123.31 |
| 11/02/2026 21:31 | 3 | 123.31 |
| 11/02/2026 21:31 | 6 | 123.29 |
| 11/02/2026 21:31 | 6 | 123.29 |
| 11/02/2026 21:31 | 3 | 123.31 |
| 11/02/2026 21:31 | 100 | 123.31 |
| 11/02/2026 21:31 | 7 | 123.31 |
| 11/02/2026 21:31 | 6 | 123.31 |
| 11/02/2026 21:31 | 1 | 123.305 |
| 11/02/2026 21:31 | 1 | 123.305 |
| 11/02/2026 21:31 | 3 | 123.305 |
| 11/02/2026 21:31 | 35 | 123.305 |
| 11/02/2026 21:31 | 2 | 123.305 |
| 11/02/2026 21:31 | 180 | 123.31 |
| 11/02/2026 21:31 | 1 | 123.30 |
| 11/02/2026 21:31 | 100 | 123.31 |
| 11/02/2026 21:31 | 48 | 123.31 |
| 11/02/2026 21:31 | 20 | 123.31 |
| 11/02/2026 21:31 | 34 | 123.29 |
| 11/02/2026 21:31 | 3 | 123.28 |
| 11/02/2026 21:31 | 100 | 123.30 |
| 11/02/2026 21:31 | 8 | 123.30 |
| 11/02/2026 21:31 | 4 | 123.30 |
| 11/02/2026 21:31 | 400 | 123.29 |
| 11/02/2026 21:31 | 6 | 123.29 |
| 11/02/2026 21:31 | 100 | 123.28 |
| 11/02/2026 21:31 | 6 | 123.28 |
| 11/02/2026 21:31 | 100 | 123.28 |
| 11/02/2026 21:31 | 100 | 123.27 |
| 11/02/2026 21:31 | 1 | 123.25 |
| 11/02/2026 21:31 | 27 | 123.26 |
| 11/02/2026 21:31 | 100 | 123.27 |
| 11/02/2026 21:31 | 52 | 123.27 |
| 11/02/2026 21:31 | 148 | 123.27 |
| 11/02/2026 21:31 | 3 | 123.26 |
| 11/02/2026 21:31 | 20 | 123.255 |
| 11/02/2026 21:31 | 100 | 123.26 |
| 11/02/2026 21:31 | 30 | 123.255 |
| 11/02/2026 21:31 | 36 | 123.26 |
| 11/02/2026 21:31 | 14 | 123.25 |
| 11/02/2026 21:31 | 38 | 123.26 |
| 11/02/2026 21:31 | 62 | 123.26 |
| 11/02/2026 21:31 | 100 | 123.26 |
| 11/02/2026 21:31 | 100 | 123.26 |
| 11/02/2026 21:31 | 100 | 123.21 |
| 11/02/2026 21:31 | 23 | 123.21 |
| 11/02/2026 21:31 | 100 | 123.21 |
| 11/02/2026 21:31 | 3 | 123.21 |
| 11/02/2026 21:31 | 68 | 123.21 |
| 11/02/2026 21:31 | 32 | 123.21 |
| 11/02/2026 21:31 | 8 | 123.185 |
| 11/02/2026 21:31 | 100 | 123.21 |
| 11/02/2026 21:31 | 4 | 123.21 |
| 11/02/2026 21:31 | 100 | 123.21 |
| 11/02/2026 21:31 | 100 | 123.21 |
| 11/02/2026 21:31 | 30 | 123.20 |
| 11/02/2026 21:31 | 3 | 123.19 |
| 11/02/2026 21:31 | 63 | 123.17 |
| 11/02/2026 21:31 | 35 | 123.17 |
| 11/02/2026 21:31 | 6 | 123.17 |
| 11/02/2026 21:31 | 100 | 123.17 |
| 11/02/2026 21:31 | 19 | 123.17 |
| 11/02/2026 21:31 | 64 | 123.17 |
| 11/02/2026 21:31 | 119 | 123.16 |
| 11/02/2026 21:31 | 6 | 123.16 |
| 11/02/2026 21:31 | 1 | 123.155 |
| 11/02/2026 21:31 | 125 | 123.15 |
| 11/02/2026 21:31 | 17 | 123.17 |
| 11/02/2026 21:31 | 5 | 123.17 |
| 11/02/2026 21:31 | 3 | 123.16 |
| 11/02/2026 21:31 | 100 | 123.16 |
| 11/02/2026 21:31 | 20 | 123.15 |
| 11/02/2026 21:31 | 14 | 123.15 |
| 11/02/2026 21:31 | 50 | 123.145 |
| 11/02/2026 21:31 | 100 | 123.145 |
| 11/02/2026 21:31 | 136 | 123.15 |
| 11/02/2026 21:31 | 44 | 123.14 |
| 11/02/2026 21:31 | 106 | 123.14 |
| 11/02/2026 21:31 | 12 | 123.14 |
| 11/02/2026 21:31 | 18 | 123.12 |
| 11/02/2026 21:31 | 100 | 123.13 |
| 11/02/2026 21:31 | 108 | 123.13 |
| 11/02/2026 21:31 | 1 | 123.13 |
| 11/02/2026 21:31 | 76 | 123.13 |
| 11/02/2026 21:31 | 3 | 123.13 |
| 11/02/2026 21:31 | 4 | 123.13 |
| 11/02/2026 21:31 | 8 | 123.13 |
| 11/02/2026 21:30 | 13 | 123.15 |
| 11/02/2026 21:30 | 12 | 123.15 |
| 11/02/2026 21:30 | 4 | 123.13 |
| 11/02/2026 21:30 | 4 | 123.13 |
| 11/02/2026 21:30 | 4 | 123.13 |
| 11/02/2026 21:30 | 1 | 123.12 |
| 11/02/2026 21:30 | 37 | 123.12 |
| 11/02/2026 21:30 | 81 | 123.12 |
| 11/02/2026 21:30 | 19 | 123.12 |
| 11/02/2026 21:30 | 27 | 123.13 |
| 11/02/2026 21:30 | 47 | 123.15 |
| 11/02/2026 21:30 | 3 | 123.15 |
| 11/02/2026 21:30 | 40 | 123.19 |
| 11/02/2026 21:30 | 21 | 123.18 |
| 11/02/2026 21:30 | 100 | 123.18 |
| 11/02/2026 21:30 | 10 | 123.14 |
| 11/02/2026 21:30 | 1 | 123.14 |
| 11/02/2026 21:30 | 46 | 123.14 |
| 11/02/2026 21:30 | 2 | 123.14 |
| 11/02/2026 21:30 | 2 | 123.14 |
| 11/02/2026 21:30 | 18 | 123.15 |
| 11/02/2026 21:30 | 100 | 123.15 |
| 11/02/2026 21:30 | 24 | 123.16 |
| 11/02/2026 21:30 | 76 | 123.16 |
| 11/02/2026 21:30 | 99 | 123.16 |
| 11/02/2026 21:30 | 1 | 123.16 |
| 11/02/2026 21:30 | 20 | 123.16 |
| 11/02/2026 21:30 | 100 | 123.18 |
| 11/02/2026 21:30 | 400 | 123.18 |
| 11/02/2026 21:30 | 100 | 123.20 |
| 11/02/2026 21:30 | 100 | 123.20 |
| 11/02/2026 21:30 | 100 | 123.20 |
| 11/02/2026 21:30 | 100 | 123.22 |
| 11/02/2026 21:29 | 8 | 123.23 |
| 11/02/2026 21:29 | 41 | 123.23 |
| 11/02/2026 21:29 | 1 | 123.23 |
| 11/02/2026 21:29 | 25 | 123.25 |
| 11/02/2026 21:29 | 2 | 123.255 |
| 11/02/2026 21:29 | 3 | 123.26 |
| 11/02/2026 21:29 | 100 | 123.25 |
| 11/02/2026 21:29 | 100 | 123.25 |
| 11/02/2026 21:29 | 100 | 123.25 |
| 11/02/2026 21:29 | 42 | 123.25 |
| 11/02/2026 21:29 | 100 | 123.25 |
| 11/02/2026 21:29 | 200 | 123.24 |
| 11/02/2026 21:29 | 100 | 123.24 |
| 11/02/2026 21:29 | 1 | 123.22 |
| 11/02/2026 21:29 | 69 | 123.23 |
| 11/02/2026 21:29 | 1 | 123.23 |
| 11/02/2026 21:29 | 17 | 123.23 |
| 11/02/2026 21:29 | 13 | 123.23 |
| 11/02/2026 21:29 | 100 | 123.23 |
| 11/02/2026 21:29 | 100 | 123.23 |
| 11/02/2026 21:29 | 12 | 123.19 |
| 11/02/2026 21:29 | 1 | 123.19 |
| 11/02/2026 21:28 | 13 | 123.16 |
| 11/02/2026 21:28 | 5 | 123.19 |
| 11/02/2026 21:28 | 15 | 123.17 |
| 11/02/2026 21:28 | 27 | 123.165 |
| 11/02/2026 21:28 | 136 | 123.18 |
| 11/02/2026 21:28 | 98 | 123.18 |
| 11/02/2026 21:28 | 10 | 123.195 |
| 11/02/2026 21:28 | 28 | 123.19 |
| 11/02/2026 21:28 | 1 | 123.18 |
| 11/02/2026 21:28 | 1 | 123.18 |
| 11/02/2026 21:28 | 21 | 123.19 |
| 11/02/2026 21:28 | 30 | 123.19 |
| 11/02/2026 21:28 | 31 | 123.20 |
| 11/02/2026 21:28 | 7 | 123.20 |
| 11/02/2026 21:28 | 10 | 123.21 |
| 11/02/2026 21:28 | 8 | 123.22 |
| 11/02/2026 21:28 | 6 | 123.23 |
| 11/02/2026 21:28 | 1 | 123.24 |
| 11/02/2026 21:28 | 20 | 123.25 |
| 11/02/2026 21:27 | 126 | 123.315 |
| 11/02/2026 21:27 | 21 | 123.30 |
| 11/02/2026 21:27 | 2 | 123.30 |
| 11/02/2026 21:27 | 1 | 123.30 |
| 11/02/2026 21:27 | 1 | 123.34 |
| 11/02/2026 21:27 | 100 | 123.34 |
| 11/02/2026 21:27 | 42 | 123.33 |
| 11/02/2026 21:27 | 1 | 123.33 |
| 11/02/2026 21:27 | 7 | 123.33 |
| 11/02/2026 21:27 | 2 | 123.35 |
| 11/02/2026 21:26 | 180 | 123.38 |
| 11/02/2026 21:26 | 50 | 123.39 |
| 11/02/2026 21:26 | 100 | 123.39 |
| 11/02/2026 21:26 | 20 | 123.39 |
| 11/02/2026 21:26 | 100 | 123.39 |
| 11/02/2026 21:26 | 1 | 123.38 |
| 11/02/2026 21:26 | 16 | 123.38 |
| 11/02/2026 21:26 | 1 | 123.36 |
| 11/02/2026 21:26 | 1 | 123.36 |
| 11/02/2026 21:26 | 1 | 123.33 |
| 11/02/2026 21:26 | 20 | 123.33 |
| 11/02/2026 21:26 | 100 | 123.33 |
| 11/02/2026 21:26 | 40 | 123.33 |
| 11/02/2026 21:26 | 3 | 123.34 |
| 11/02/2026 21:26 | 150 | 123.39 |
| 11/02/2026 21:26 | 100 | 123.41 |
| 11/02/2026 21:26 | 100 | 123.405 |
| 11/02/2026 21:26 | 150 | 123.44 |
| 11/02/2026 21:26 | 3 | 123.45 |
| 11/02/2026 21:26 | 100 | 123.45 |
| 11/02/2026 21:26 | 2 | 123.45 |
| 11/02/2026 21:26 | 4 | 123.43 |
| 11/02/2026 21:26 | 2 | 123.43 |
| 11/02/2026 21:26 | 96 | 123.43 |
| 11/02/2026 21:26 | 9 | 123.39 |
| 11/02/2026 21:26 | 100 | 123.38 |
| 11/02/2026 21:26 | 100 | 123.38 |
| 11/02/2026 21:26 | 3 | 123.38 |
| 11/02/2026 21:26 | 47 | 123.39 |
| 11/02/2026 21:26 | 5 | 123.39 |
| 11/02/2026 21:26 | 66 | 123.40 |
| 11/02/2026 21:26 | 50 | 123.40 |
| 11/02/2026 21:25 | 1 | 123.43 |
| 11/02/2026 21:25 | 80 | 123.43 |
| 11/02/2026 21:25 | 100 | 123.42 |
| 11/02/2026 21:25 | 100 | 123.42 |
| 11/02/2026 21:25 | 1 | 123.42 |
| 11/02/2026 21:25 | 50 | 123.44 |
| 11/02/2026 21:25 | 100 | 123.45 |
| 11/02/2026 21:24 | 49 | 123.46 |
| 11/02/2026 21:24 | 51 | 123.46 |
| 11/02/2026 21:24 | 200 | 123.48 |
| 11/02/2026 21:24 | 14 | 123.44 |
| 11/02/2026 21:24 | 1 | 123.40 |
| 11/02/2026 21:24 | 2 | 123.42 |
| 11/02/2026 21:24 | 101 | 123.43 |
| 11/02/2026 21:24 | 1 | 123.43 |
| 11/02/2026 21:24 | 100 | 123.43 |
| 11/02/2026 21:24 | 100 | 123.46 |
| 11/02/2026 21:23 | 106 | 123.44 |
| 11/02/2026 21:23 | 100 | 123.45 |
| 11/02/2026 21:23 | 100 | 123.52 |
| 11/02/2026 21:23 | 1 | 123.52 |
| 11/02/2026 21:23 | 100 | 123.50 |
| 11/02/2026 21:23 | 100 | 123.50 |
| 11/02/2026 21:23 | 100 | 123.47 |
| 11/02/2026 21:23 | 50 | 123.46 |
| 11/02/2026 21:23 | 44 | 123.48 |
| 11/02/2026 21:23 | 1 | 123.48 |
| 11/02/2026 21:23 | 78 | 123.48 |
| 11/02/2026 21:23 | 1 | 123.48 |
| 11/02/2026 21:23 | 21 | 123.48 |
| 11/02/2026 21:23 | 100 | 123.50 |
| 11/02/2026 21:23 | 100 | 123.50 |
| 11/02/2026 21:23 | 60 | 123.50 |
| 11/02/2026 21:23 | 5 | 123.50 |
| 11/02/2026 21:23 | 1 | 123.49 |
| 11/02/2026 21:23 | 58 | 123.49 |
| 11/02/2026 21:23 | 42 | 123.49 |
| 11/02/2026 21:23 | 100 | 123.49 |
| 11/02/2026 21:23 | 100 | 123.50 |
| 11/02/2026 21:23 | 21 | 123.49 |
| 11/02/2026 21:23 | 1 | 123.49 |
| 11/02/2026 21:23 | 78 | 123.49 |
| 11/02/2026 21:23 | 22 | 123.49 |
| 11/02/2026 21:23 | 4 | 123.49 |
| 11/02/2026 21:23 | 100 | 123.47 |
| 11/02/2026 21:23 | 61 | 123.47 |
| 11/02/2026 21:23 | 39 | 123.47 |
| 11/02/2026 21:23 | 4 | 123.46 |
| 11/02/2026 21:23 | 100 | 123.46 |
| 11/02/2026 21:23 | 100 | 123.46 |
| 11/02/2026 21:23 | 1 | 123.44 |
| 11/02/2026 21:23 | 55 | 123.45 |
| 11/02/2026 21:23 | 100 | 123.45 |
| 11/02/2026 21:23 | 100 | 123.44 |
| 11/02/2026 21:23 | 2 | 123.42 |
| 11/02/2026 21:23 | 100 | 123.42 |
| 11/02/2026 21:23 | 100 | 123.42 |
| 11/02/2026 21:23 | 100 | 123.41 |
| 11/02/2026 21:22 | 50 | 123.38 |
| 11/02/2026 21:22 | 5 | 123.40 |
| 11/02/2026 21:22 | 1 | 123.40 |
| 11/02/2026 21:22 | 170 | 123.38 |
| 11/02/2026 21:22 | 6 | 123.39 |
| 11/02/2026 21:22 | 94 | 123.39 |
| 11/02/2026 21:22 | 8 | 123.39 |
| 11/02/2026 21:22 | 92 | 123.39 |
| 11/02/2026 21:22 | 10 | 123.38 |
| 11/02/2026 21:22 | 10 | 123.37 |
| 11/02/2026 21:22 | 50 | 123.39 |
| 11/02/2026 21:22 | 60 | 123.39 |
| 11/02/2026 21:21 | 100 | 123.40 |
| 11/02/2026 21:21 | 4 | 123.39 |
| 11/02/2026 21:21 | 89 | 123.40 |
| 11/02/2026 21:21 | 99 | 123.41 |
| 11/02/2026 21:21 | 1 | 123.41 |
| 11/02/2026 21:21 | 36 | 123.39 |
| 11/02/2026 21:21 | 10 | 123.40 |
| 11/02/2026 21:21 | 2 | 123.40 |
| 11/02/2026 21:21 | 5 | 123.425 |
| 11/02/2026 21:21 | 50 | 123.42 |
| 11/02/2026 21:21 | 50 | 123.42 |
| 11/02/2026 21:21 | 8 | 123.42 |
| 11/02/2026 21:21 | 19 | 123.43 |
| 11/02/2026 21:21 | 11 | 123.43 |
| 11/02/2026 21:20 | 69 | 123.445 |
| 11/02/2026 21:20 | 200 | 123.43 |
| 11/02/2026 21:20 | 200 | 123.43 |
| 11/02/2026 21:20 | 4 | 123.41 |
| 11/02/2026 21:20 | 1 | 123.42 |
| 11/02/2026 21:20 | 118 | 123.43 |
| 11/02/2026 21:20 | 100 | 123.42 |
| 11/02/2026 21:20 | 100 | 123.435 |
| 11/02/2026 21:19 | 100 | 123.435 |
| 11/02/2026 21:19 | 100 | 123.435 |
| 11/02/2026 21:19 | 1 | 123.41 |
| 11/02/2026 21:19 | 50 | 123.41 |
| 11/02/2026 21:19 | 36 | 123.41 |
| 11/02/2026 21:19 | 11 | 123.435 |
| 11/02/2026 21:18 | 36 | 123.48 |
| 11/02/2026 21:18 | 6 | 123.48 |
| 11/02/2026 21:18 | 1 | 123.49 |
| 11/02/2026 21:18 | 100 | 123.50 |
| 11/02/2026 21:18 | 1 | 123.51 |
| 11/02/2026 21:18 | 65 | 123.51 |
| 11/02/2026 21:18 | 100 | 123.51 |
| 11/02/2026 21:18 | 100 | 123.51 |
| 11/02/2026 21:18 | 2 | 123.52 |
| 11/02/2026 21:18 | 6 | 123.53 |
| 11/02/2026 21:18 | 100 | 123.56 |
| 11/02/2026 21:18 | 71 | 123.56 |
| 11/02/2026 21:18 | 29 | 123.56 |
| 11/02/2026 21:18 | 100 | 123.55 |
| 11/02/2026 21:18 | 100 | 123.55 |
| 11/02/2026 21:18 | 99 | 123.55 |
| 11/02/2026 21:18 | 1 | 123.55 |
| 11/02/2026 21:18 | 100 | 123.55 |
| 11/02/2026 21:18 | 100 | 123.55 |
| 11/02/2026 21:18 | 50 | 123.55 |
| 11/02/2026 21:18 | 1 | 123.55 |
| 11/02/2026 21:18 | 50 | 123.55 |
| 11/02/2026 21:18 | 24 | 123.58 |
| 11/02/2026 21:18 | 20 | 123.57 |
| 11/02/2026 21:18 | 1 | 123.60 |
| 11/02/2026 21:18 | 97 | 123.55 |
| 11/02/2026 21:18 | 3 | 123.55 |
| 11/02/2026 21:18 | 4 | 123.56 |
| 11/02/2026 21:18 | 100 | 123.55 |
| 11/02/2026 21:18 | 6 | 123.55 |
| 11/02/2026 21:18 | 100 | 123.58 |
| 11/02/2026 21:18 | 43 | 123.62 |
| 11/02/2026 21:17 | 100 | 123.675 |
| 11/02/2026 21:17 | 23 | 123.675 |
| 11/02/2026 21:17 | 1 | 123.675 |
| 11/02/2026 21:17 | 20 | 123.68 |
| 11/02/2026 21:17 | 189 | 123.69 |
| 11/02/2026 21:17 | 100 | 123.69 |
| 11/02/2026 21:17 | 572 | 123.69 |
| 11/02/2026 21:17 | 100 | 123.695 |
| 11/02/2026 21:17 | 100 | 123.69 |
| 11/02/2026 21:17 | 200 | 123.69 |
| 11/02/2026 21:17 | 100 | 123.66 |
| 11/02/2026 21:17 | 100 | 123.66 |
| 11/02/2026 21:17 | 100 | 123.57 |
| 11/02/2026 21:17 | 99 | 123.57 |
| 11/02/2026 21:17 | 1 | 123.57 |
| 11/02/2026 21:17 | 100 | 123.56 |
| 11/02/2026 21:17 | 98 | 123.55 |
| 11/02/2026 21:17 | 101 | 123.55 |
| 11/02/2026 21:17 | 1 | 123.55 |
| 11/02/2026 21:17 | 100 | 123.55 |
| 11/02/2026 21:17 | 100 | 123.55 |
| 11/02/2026 21:17 | 1 | 123.55 |
| 11/02/2026 21:17 | 200 | 123.53 |
| 11/02/2026 21:17 | 3 | 123.54 |
| 11/02/2026 21:17 | 9 | 123.54 |
| 11/02/2026 21:17 | 100 | 123.54 |
| 11/02/2026 21:17 | 12 | 123.54 |
| 11/02/2026 21:17 | 12 | 123.54 |
| 11/02/2026 21:17 | 12 | 123.54 |
| 11/02/2026 21:17 | 1 | 123.52 |
| 11/02/2026 21:17 | 100 | 123.51 |
| 11/02/2026 21:17 | 10 | 123.54 |
| 11/02/2026 21:17 | 10 | 123.54 |
| 11/02/2026 21:17 | 10 | 123.51 |
| 11/02/2026 21:17 | 100 | 123.49 |
| 11/02/2026 21:17 | 80 | 123.49 |
| 11/02/2026 21:17 | 100 | 123.49 |
| 11/02/2026 21:17 | 100 | 123.52 |
| 11/02/2026 21:17 | 3 | 123.52 |
| 11/02/2026 21:17 | 100 | 123.51 |
| 11/02/2026 21:17 | 1 | 123.52 |
| 11/02/2026 21:17 | 50 | 123.52 |
| 11/02/2026 21:17 | 46 | 123.52 |
| 11/02/2026 21:17 | 10 | 123.49 |
| 11/02/2026 21:16 | 18 | 123.47 |
| 11/02/2026 21:16 | 100 | 123.47 |
| 11/02/2026 21:16 | 150 | 123.47 |
| 11/02/2026 21:16 | 125 | 123.47 |
| 11/02/2026 21:16 | 180 | 123.48 |
| 11/02/2026 21:16 | 150 | 123.48 |
| 11/02/2026 21:16 | 39 | 123.48 |
| 11/02/2026 21:16 | 100 | 123.48 |
| 11/02/2026 21:16 | 8 | 123.48 |
| 11/02/2026 21:16 | 50 | 123.48 |
| 11/02/2026 21:16 | 100 | 123.48 |
| 11/02/2026 21:16 | 12 | 123.51 |
| 11/02/2026 21:16 | 12 | 123.51 |
| 11/02/2026 21:16 | 24 | 123.46 |
| 11/02/2026 21:16 | 39 | 123.46 |
| 11/02/2026 21:16 | 1 | 123.46 |
| 11/02/2026 21:16 | 60 | 123.46 |
| 11/02/2026 21:16 | 4 | 123.47 |
| 11/02/2026 21:16 | 668 | 123.50 |
| 11/02/2026 21:16 | 100 | 123.50 |
| 11/02/2026 21:16 | 100 | 123.50 |
| 11/02/2026 21:16 | 100 | 123.50 |
| 11/02/2026 21:16 | 125 | 123.49 |
| 11/02/2026 21:16 | 12 | 123.43 |
| 11/02/2026 21:16 | 200 | 123.43 |
| 11/02/2026 21:16 | 10 | 123.43 |
| 11/02/2026 21:16 | 2 | 123.37 |
| 11/02/2026 21:16 | 150 | 123.33 |
| 11/02/2026 21:16 | 30 | 123.33 |
| 11/02/2026 21:16 | 150 | 123.33 |
| 11/02/2026 21:16 | 100 | 123.37 |
| 11/02/2026 21:16 | 5 | 123.38 |
| 11/02/2026 21:16 | 200 | 123.37 |
| 11/02/2026 21:16 | 100 | 123.37 |
| 11/02/2026 21:16 | 100 | 123.34 |
| 11/02/2026 21:16 | 20 | 123.30 |
| 11/02/2026 21:16 | 180 | 123.32 |
| 11/02/2026 21:16 | 9 | 123.31 |
| 11/02/2026 21:16 | 50 | 123.21 |
| 11/02/2026 21:16 | 9 | 123.23 |
| 11/02/2026 21:16 | 200 | 123.23 |
| 11/02/2026 21:16 | 200 | 123.23 |
| 11/02/2026 21:16 | 200 | 123.23 |
| 11/02/2026 21:15 | 150 | 123.23 |
| 11/02/2026 21:15 | 150 | 123.225 |
| 11/02/2026 21:15 | 100 | 123.23 |
| 11/02/2026 21:15 | 49 | 123.23 |
| 11/02/2026 21:15 | 1 | 123.23 |
| 11/02/2026 21:15 | 50 | 123.23 |
| 11/02/2026 21:15 | 150 | 123.22 |
| 11/02/2026 21:15 | 134 | 123.22 |
| 11/02/2026 21:15 | 100 | 123.18 |
| 11/02/2026 21:15 | 180 | 123.18 |
| 11/02/2026 21:15 | 149 | 123.18 |
| 11/02/2026 21:15 | 1 | 123.18 |
| 11/02/2026 21:15 | 100 | 123.18 |
| 11/02/2026 21:15 | 100 | 123.17 |
| 11/02/2026 21:15 | 18 | 123.17 |
| 11/02/2026 21:15 | 3 | 123.17 |
| 11/02/2026 21:15 | 100 | 123.16 |
| 11/02/2026 21:15 | 1 | 123.13 |
| 11/02/2026 21:15 | 40 | 123.13 |
| 11/02/2026 21:15 | 6 | 123.13 |
| 11/02/2026 21:15 | 6 | 123.12 |
| 11/02/2026 21:15 | 44 | 123.11 |
| 11/02/2026 21:15 | 25 | 123.11 |
| 11/02/2026 21:15 | 31 | 123.11 |
| 11/02/2026 21:15 | 6 | 123.11 |
| 11/02/2026 21:15 | 9 | 123.11 |
| 11/02/2026 21:15 | 7 | 123.11 |
| 11/02/2026 21:15 | 3 | 123.11 |
| 11/02/2026 21:15 | 100 | 123.09 |
| 11/02/2026 21:15 | 1 | 123.09 |
| 11/02/2026 21:15 | 89 | 123.09 |
| 11/02/2026 21:15 | 1 | 123.09 |
| 11/02/2026 21:15 | 14 | 123.09 |
| 11/02/2026 21:15 | 14 | 123.09 |
| 11/02/2026 21:15 | 3 | 123.08 |
| 11/02/2026 21:15 | 43 | 123.10 |
| 11/02/2026 21:15 | 23 | 123.10 |
| 11/02/2026 21:15 | 100 | 123.11 |
| 11/02/2026 21:15 | 100 | 123.08 |
| 11/02/2026 21:15 | 100 | 123.09 |
| 11/02/2026 21:15 | 100 | 123.09 |
| 11/02/2026 21:15 | 100 | 123.09 |
| 11/02/2026 21:15 | 50 | 123.08 |
| 11/02/2026 21:15 | 200 | 123.07 |
| 11/02/2026 21:14 | 300 | 123.06 |
| 11/02/2026 21:14 | 26 | 123.06 |
| 11/02/2026 21:14 | 24 | 123.06 |
| 11/02/2026 21:14 | 50 | 123.07 |
| 11/02/2026 21:14 | 8 | 123.07 |
| 11/02/2026 21:14 | 2 | 123.06 |
| 11/02/2026 21:14 | 100 | 123.055 |
| 11/02/2026 21:14 | 100 | 123.06 |
| 11/02/2026 21:14 | 100 | 123.06 |
| 11/02/2026 21:14 | 100 | 123.06 |
| 11/02/2026 21:14 | 100 | 123.06 |
| 11/02/2026 21:13 | 10 | 123.07 |
| 11/02/2026 21:13 | 50 | 123.06 |
| 11/02/2026 21:13 | 16 | 123.07 |
| 11/02/2026 21:13 | 100 | 123.07 |
| 11/02/2026 21:13 | 196 | 123.07 |
| 11/02/2026 21:13 | 100 | 123.08 |
| 11/02/2026 21:13 | 180 | 123.105 |
| 11/02/2026 21:13 | 100 | 123.105 |
| 11/02/2026 21:13 | 100 | 123.10 |
| 11/02/2026 21:12 | 1 | 123.11 |
| 11/02/2026 21:12 | 50 | 123.08 |
| 11/02/2026 21:12 | 100 | 123.10 |
| 11/02/2026 21:11 | 100 | 123.12 |
| 11/02/2026 21:11 | 100 | 123.12 |
| 11/02/2026 21:11 | 4 | 123.07 |
| 11/02/2026 21:11 | 1 | 123.11 |
| 11/02/2026 21:11 | 1 | 123.13 |
| 11/02/2026 21:11 | 37 | 123.13 |
| 11/02/2026 21:11 | 1 | 123.13 |
| 11/02/2026 21:11 | 3 | 123.13 |
| 11/02/2026 21:11 | 97 | 123.13 |
| 11/02/2026 21:11 | 3 | 123.13 |
| 11/02/2026 21:11 | 100 | 123.12 |
| 11/02/2026 21:11 | 59 | 123.13 |
| 11/02/2026 21:11 | 100 | 123.12 |
| 11/02/2026 21:11 | 97 | 123.12 |
| 11/02/2026 21:11 | 3 | 123.12 |
| 11/02/2026 21:11 | 100 | 123.12 |
| 11/02/2026 21:11 | 3 | 123.11 |
| 11/02/2026 21:11 | 1 | 123.085 |
| 11/02/2026 21:11 | 3 | 123.10 |
| 11/02/2026 21:11 | 125 | 123.05 |
| 11/02/2026 21:11 | 20 | 123.05 |
| 11/02/2026 21:11 | 2 | 123.05 |
| 11/02/2026 21:11 | 100 | 123.06 |
| 11/02/2026 21:11 | 50 | 123.065 |
| 11/02/2026 21:11 | 50 | 123.11 |
| 11/02/2026 21:10 | 100 | 123.12 |
| 11/02/2026 21:10 | 35 | 123.15 |
| 11/02/2026 21:10 | 38 | 123.15 |
| 11/02/2026 21:10 | 111 | 123.15 |
| 11/02/2026 21:10 | 76 | 123.15 |
| 11/02/2026 21:10 | 51 | 123.15 |
| 11/02/2026 21:10 | 49 | 123.15 |
| 11/02/2026 21:10 | 51 | 123.15 |
| 11/02/2026 21:10 | 100 | 123.15 |
| 11/02/2026 21:10 | 200 | 123.15 |
| 11/02/2026 21:10 | 200 | 123.15 |
| 11/02/2026 21:10 | 87 | 123.15 |
| 11/02/2026 21:10 | 172 | 123.15 |
| 11/02/2026 21:10 | 1 | 123.15 |
| 11/02/2026 21:10 | 26 | 123.15 |
| 11/02/2026 21:10 | 1 | 123.15 |
| 11/02/2026 21:10 | 200 | 123.15 |
| 11/02/2026 21:10 | 100 | 123.15 |
| 11/02/2026 21:10 | 100 | 123.15 |
| 11/02/2026 21:10 | 1 | 123.165 |
| 11/02/2026 21:10 | 1 | 123.16 |
| 11/02/2026 21:10 | 98 | 123.16 |
| 11/02/2026 21:10 | 3 | 123.16 |
| 11/02/2026 21:10 | 100 | 123.16 |
| 11/02/2026 21:10 | 5 | 123.17 |
| 11/02/2026 21:09 | 125 | 123.18 |
| 11/02/2026 21:09 | 50 | 123.18 |
| 11/02/2026 21:09 | 100 | 123.16 |
| 11/02/2026 21:09 | 100 | 123.17 |
| 11/02/2026 21:09 | 1 | 123.14 |
| 11/02/2026 21:09 | 1 | 123.15 |
| 11/02/2026 21:09 | 1 | 123.15 |
| 11/02/2026 21:09 | 7 | 123.14 |
| 11/02/2026 21:09 | 7 | 123.15 |
| 11/02/2026 21:09 | 12 | 123.14 |
| 11/02/2026 21:09 | 12 | 123.15 |
| 11/02/2026 21:09 | 11 | 123.17 |
| 11/02/2026 21:09 | 12 | 123.15 |
| 11/02/2026 21:09 | 60 | 123.17 |
| 11/02/2026 21:09 | 12 | 123.155 |
| 11/02/2026 21:09 | 2 | 123.15 |
| 11/02/2026 21:09 | 1 | 123.15 |
| 11/02/2026 21:09 | 1 | 123.16 |
| 11/02/2026 21:09 | 1 | 123.16 |
| 11/02/2026 21:09 | 100 | 123.18 |
| 11/02/2026 21:09 | 2 | 123.17 |
| 11/02/2026 21:09 | 1 | 123.17 |
| 11/02/2026 21:09 | 3 | 123.18 |
| 11/02/2026 21:09 | 3 | 123.18 |
| 11/02/2026 21:09 | 3 | 123.18 |
| 11/02/2026 21:09 | 48 | 123.18 |
| 11/02/2026 21:09 | 22 | 123.20 |
| 11/02/2026 21:09 | 1 | 123.21 |
| 11/02/2026 21:09 | 100 | 123.22 |
| 11/02/2026 21:09 | 3 | 123.22 |
| 11/02/2026 21:09 | 50 | 123.25 |
| 11/02/2026 21:09 | 97 | 123.25 |
| 11/02/2026 21:09 | 3 | 123.25 |
| 11/02/2026 21:09 | 100 | 123.25 |
| 11/02/2026 21:09 | 2 | 123.24 |
| 11/02/2026 21:09 | 93 | 123.25 |
| 11/02/2026 21:09 | 7 | 123.25 |
| 11/02/2026 21:09 | 1 | 123.27 |
| 11/02/2026 21:09 | 100 | 123.27 |
| 11/02/2026 21:09 | 24 | 123.27 |
| 11/02/2026 21:09 | 100 | 123.27 |
| 11/02/2026 21:09 | 21 | 123.30 |
| 11/02/2026 21:09 | 125 | 123.29 |
| 11/02/2026 21:09 | 150 | 123.29 |
| 11/02/2026 21:08 | 10 | 123.30 |
| 11/02/2026 21:08 | 1 | 123.29 |
| 11/02/2026 21:08 | 51 | 123.29 |
| 11/02/2026 21:08 | 49 | 123.29 |
| 11/02/2026 21:08 | 50 | 123.30 |
| 11/02/2026 21:08 | 100 | 123.32 |
| 11/02/2026 21:08 | 1 | 123.31 |
| 11/02/2026 21:08 | 100 | 123.32 |
| 11/02/2026 21:08 | 6 | 123.33 |
| 11/02/2026 21:08 | 14 | 123.33 |
| 11/02/2026 21:08 | 50 | 123.33 |
| 11/02/2026 21:08 | 100 | 123.33 |
| 11/02/2026 21:08 | 100 | 123.33 |
| 11/02/2026 21:08 | 200 | 123.33 |
| 11/02/2026 21:08 | 58 | 123.33 |
| 11/02/2026 21:08 | 42 | 123.33 |
| 11/02/2026 21:08 | 58 | 123.32 |
| 11/02/2026 21:08 | 142 | 123.32 |
| 11/02/2026 21:08 | 100 | 123.31 |
| 11/02/2026 21:08 | 200 | 123.30 |
| 11/02/2026 21:08 | 100 | 123.31 |
| 11/02/2026 21:08 | 1 | 123.31 |
| 11/02/2026 21:08 | 1 | 123.27 |
| 11/02/2026 21:08 | 100 | 123.27 |
| 11/02/2026 21:08 | 9 | 123.28 |
| 11/02/2026 21:08 | 19 | 123.30 |
| 11/02/2026 21:08 | 1 | 123.30 |
| 11/02/2026 21:08 | 1 | 123.29 |
| 11/02/2026 21:07 | 1 | 123.25 |
| 11/02/2026 21:06 | 50 | 123.26 |
| 11/02/2026 21:06 | 100 | 123.26 |
| 11/02/2026 21:06 | 7 | 123.28 |
| 11/02/2026 21:06 | 1 | 123.29 |
| 11/02/2026 21:06 | 100 | 123.26 |
| 11/02/2026 21:06 | 100 | 123.25 |
| 11/02/2026 21:06 | 5 | 123.25 |
| 11/02/2026 21:06 | 1 | 123.24 |
| 11/02/2026 21:06 | 1 | 123.23 |
| 11/02/2026 21:05 | 100 | 123.23 |
| 11/02/2026 21:05 | 100 | 123.24 |
| 11/02/2026 21:05 | 2 | 123.21 |
| 11/02/2026 21:05 | 50 | 123.23 |
| 11/02/2026 21:05 | 4 | 123.23 |
| 11/02/2026 21:05 | 200 | 123.24 |
| 11/02/2026 21:05 | 97 | 123.26 |
| 11/02/2026 21:05 | 50 | 123.29 |
| 11/02/2026 21:04 | 3 | 123.26 |
| 11/02/2026 21:04 | 50 | 123.28 |
| 11/02/2026 21:04 | 100 | 123.28 |
| 11/02/2026 21:04 | 20 | 123.32 |
| 11/02/2026 21:04 | 8 | 123.35 |
| 11/02/2026 21:04 | 20 | 123.35 |
| 11/02/2026 21:04 | 38 | 123.32 |
| 11/02/2026 21:04 | 10 | 123.31 |
| 11/02/2026 21:04 | 18 | 123.30 |
| 11/02/2026 21:04 | 1 | 123.29 |
| 11/02/2026 21:04 | 99 | 123.26 |
| 11/02/2026 21:04 | 1 | 123.26 |
| 11/02/2026 21:04 | 100 | 123.28 |
| 11/02/2026 21:04 | 100 | 123.275 |
| 11/02/2026 21:04 | 25 | 123.27 |
| 11/02/2026 21:04 | 100 | 123.28 |
| 11/02/2026 21:04 | 150 | 123.28 |
| 11/02/2026 21:04 | 150 | 123.27 |
| 11/02/2026 21:04 | 100 | 123.26 |
| 11/02/2026 21:04 | 15 | 123.26 |
| 11/02/2026 21:04 | 45 | 123.26 |
| 11/02/2026 21:04 | 4 | 123.26 |
| 11/02/2026 21:04 | 9 | 123.26 |
| 11/02/2026 21:04 | 30 | 123.27 |
| 11/02/2026 21:04 | 100 | 123.27 |
| 11/02/2026 21:04 | 100 | 123.27 |
| 11/02/2026 21:04 | 100 | 123.27 |
| 11/02/2026 21:04 | 10 | 123.27 |
| 11/02/2026 21:04 | 100 | 123.27 |
| 11/02/2026 21:04 | 100 | 123.27 |
| 11/02/2026 21:04 | 10 | 123.27 |
| 11/02/2026 21:04 | 6 | 123.28 |
| 11/02/2026 21:04 | 35 | 123.29 |
| 11/02/2026 21:04 | 1 | 123.35 |
| 11/02/2026 21:04 | 8 | 123.35 |
| 11/02/2026 21:04 | 100 | 123.365 |
| 11/02/2026 21:04 | 5 | 123.36 |
| 11/02/2026 21:03 | 10 | 123.39 |
| 11/02/2026 21:03 | 25 | 123.39 |
| 11/02/2026 21:03 | 3 | 123.39 |
| 11/02/2026 21:03 | 50 | 123.40 |
| 11/02/2026 21:03 | 5 | 123.40 |
| 11/02/2026 21:03 | 5 | 123.40 |
| 11/02/2026 21:03 | 100 | 123.41 |
| 11/02/2026 21:03 | 100 | 123.43 |
| 11/02/2026 21:03 | 100 | 123.46 |
| 11/02/2026 21:03 | 1 | 123.46 |
| 11/02/2026 21:03 | 100 | 123.46 |
| 11/02/2026 21:03 | 50 | 123.47 |
| 11/02/2026 21:03 | 50 | 123.47 |
| 11/02/2026 21:03 | 50 | 123.47 |
| 11/02/2026 21:03 | 150 | 123.485 |
| 11/02/2026 21:03 | 50 | 123.47 |
| 11/02/2026 21:03 | 125 | 123.47 |
| 11/02/2026 21:03 | 25 | 123.485 |
| 11/02/2026 21:03 | 100 | 123.49 |
| 11/02/2026 21:03 | 100 | 123.465 |
| 11/02/2026 21:03 | 20 | 123.46 |
| 11/02/2026 21:03 | 100 | 123.415 |
| 11/02/2026 21:03 | 100 | 123.36 |
| 11/02/2026 21:03 | 100 | 123.39 |
| 11/02/2026 21:03 | 50 | 123.38 |
| 11/02/2026 21:03 | 125 | 123.40 |
| 11/02/2026 21:03 | 20 | 123.40 |
| 11/02/2026 21:03 | 87 | 123.40 |
| 11/02/2026 21:03 | 13 | 123.40 |
| 11/02/2026 21:03 | 100 | 123.45 |
| 11/02/2026 21:03 | 20 | 123.45 |
| 11/02/2026 21:03 | 36 | 123.45 |
| 11/02/2026 21:03 | 1 | 123.45 |
| 11/02/2026 21:03 | 263 | 123.45 |
| 11/02/2026 21:03 | 1 | 123.45 |
| 11/02/2026 21:03 | 38 | 123.44 |
| 11/02/2026 21:03 | 2 | 123.44 |
| 11/02/2026 21:03 | 125 | 123.44 |
| 11/02/2026 21:03 | 100 | 123.41 |
| 11/02/2026 21:03 | 100 | 123.41 |
| 11/02/2026 21:03 | 100 | 123.41 |
| 11/02/2026 21:03 | 26 | 123.38 |
| 11/02/2026 21:03 | 100 | 123.33 |
| 11/02/2026 21:03 | 30 | 123.32 |
| 11/02/2026 21:03 | 6 | 123.32 |
| 11/02/2026 21:03 | 150 | 123.33 |
| 11/02/2026 21:03 | 1 | 123.35 |
| 11/02/2026 21:03 | 200 | 123.34 |
| 11/02/2026 21:03 | 5 | 123.36 |
| 11/02/2026 21:03 | 100 | 123.31 |
| 11/02/2026 21:03 | 20 | 123.33 |
| 11/02/2026 21:03 | 80 | 123.30 |
| 11/02/2026 21:03 | 100 | 123.30 |
| 11/02/2026 21:03 | 100 | 123.30 |
| 11/02/2026 21:03 | 100 | 123.30 |
| 11/02/2026 21:03 | 100 | 123.30 |
| 11/02/2026 21:03 | 6 | 123.30 |
| 11/02/2026 21:03 | 20 | 123.29 |
| 11/02/2026 21:03 | 20 | 123.29 |
| 11/02/2026 21:03 | 77 | 123.29 |
| 11/02/2026 21:03 | 23 | 123.29 |
| 11/02/2026 21:03 | 1 | 123.29 |
| 11/02/2026 21:03 | 5 | 123.29 |
| 11/02/2026 21:03 | 50 | 123.27 |
| 11/02/2026 21:03 | 100 | 123.27 |
| 11/02/2026 21:03 | 200 | 123.25 |
| 11/02/2026 21:03 | 50 | 123.25 |
| 11/02/2026 21:03 | 20 | 123.25 |
| 11/02/2026 21:03 | 100 | 123.23 |
| 11/02/2026 21:02 | 1 | 123.21 |
| 11/02/2026 21:02 | 97 | 123.21 |
| 11/02/2026 21:02 | 50 | 123.22 |
| 11/02/2026 21:02 | 100 | 123.22 |
| 11/02/2026 21:02 | 5 | 123.22 |
| 11/02/2026 21:02 | 27 | 123.21 |
| 11/02/2026 21:02 | 73 | 123.21 |
| 11/02/2026 21:01 | 200 | 123.25 |
| 11/02/2026 21:01 | 50 | 123.22 |
| 11/02/2026 21:01 | 50 | 123.22 |
| 11/02/2026 21:01 | 1 | 123.24 |
| 11/02/2026 21:01 | 1 | 123.24 |
| 11/02/2026 21:01 | 100 | 123.23 |
| 11/02/2026 21:00 | 100 | 123.20 |
| 11/02/2026 21:00 | 7 | 123.21 |
| 11/02/2026 21:00 | 53 | 123.21 |
| 11/02/2026 21:00 | 50 | 123.18 |
| 11/02/2026 21:00 | 41 | 123.18 |
| 11/02/2026 21:00 | 9 | 123.18 |
| 11/02/2026 21:00 | 100 | 123.18 |
| 11/02/2026 21:00 | 50 | 123.19 |
| 11/02/2026 21:00 | 10 | 123.20 |
| 11/02/2026 21:00 | 86 | 123.20 |
| 11/02/2026 21:00 | 14 | 123.20 |
| 11/02/2026 21:00 | 6 | 123.17 |
| 11/02/2026 21:00 | 15 | 123.17 |
| 11/02/2026 21:00 | 100 | 123.19 |
| 11/02/2026 21:00 | 100 | 123.25 |
| 11/02/2026 21:00 | 100 | 123.25 |
| 11/02/2026 20:59 | 50 | 123.26 |
| 11/02/2026 20:59 | 100 | 123.26 |
| 11/02/2026 20:59 | 1 | 123.29 |
| 11/02/2026 20:59 | 100 | 123.28 |
| 11/02/2026 20:59 | 100 | 123.29 |
| 11/02/2026 20:59 | 5 | 123.29 |
| 11/02/2026 20:59 | 49 | 123.29 |
| 11/02/2026 20:59 | 36 | 123.27 |
| 11/02/2026 20:59 | 7 | 123.27 |
| 11/02/2026 20:59 | 100 | 123.24 |
| 11/02/2026 20:59 | 100 | 123.23 |
| 11/02/2026 20:59 | 2 | 123.23 |
| 11/02/2026 20:59 | 2 | 123.23 |
| 11/02/2026 20:59 | 1 | 123.21 |
| 11/02/2026 20:59 | 2 | 123.21 |
| 11/02/2026 20:59 | 100 | 123.21 |
| 11/02/2026 20:58 | 1 | 123.20 |
| 11/02/2026 20:58 | 37 | 123.215 |
| 11/02/2026 20:57 | 1 | 123.22 |
| 11/02/2026 20:57 | 6 | 123.22 |
| 11/02/2026 20:57 | 77 | 123.19 |
| 11/02/2026 20:57 | 23 | 123.19 |
| 11/02/2026 20:57 | 100 | 123.21 |
| 11/02/2026 20:57 | 20 | 123.19 |
| 11/02/2026 20:57 | 4 | 123.18 |
| 11/02/2026 20:57 | 1 | 123.17 |
| 11/02/2026 20:57 | 1 | 123.15 |
| 11/02/2026 20:57 | 5 | 123.17 |
| 11/02/2026 20:57 | 100 | 123.17 |
| 11/02/2026 20:56 | 50 | 123.19 |
| 11/02/2026 20:56 | 1 | 123.19 |
| 11/02/2026 20:56 | 8 | 123.22 |
| 11/02/2026 20:56 | 6 | 123.22 |
| 11/02/2026 20:56 | 20 | 123.22 |
| 11/02/2026 20:56 | 19 | 123.22 |
| 11/02/2026 20:56 | 200 | 123.21 |
| 11/02/2026 20:56 | 180 | 123.21 |
| 11/02/2026 20:56 | 150 | 123.21 |
| 11/02/2026 20:56 | 1 | 123.22 |
| 11/02/2026 20:56 | 36 | 123.21 |
| 11/02/2026 20:56 | 4 | 123.21 |
| 11/02/2026 20:56 | 10 | 123.18 |
| 11/02/2026 20:56 | 1 | 123.19 |
| 11/02/2026 20:56 | 3 | 123.19 |
| 11/02/2026 20:56 | 1 | 123.18 |
| 11/02/2026 20:56 | 9 | 123.18 |
| 11/02/2026 20:56 | 9 | 123.18 |
| 11/02/2026 20:56 | 60 | 123.17 |
| 11/02/2026 20:56 | 20 | 123.17 |
| 11/02/2026 20:56 | 1 | 123.15 |
| 11/02/2026 20:56 | 25 | 123.15 |
| 11/02/2026 20:56 | 75 | 123.15 |
| 11/02/2026 20:56 | 100 | 123.14 |
| 11/02/2026 20:56 | 100 | 123.16 |
| 11/02/2026 20:56 | 100 | 123.15 |
| 11/02/2026 20:56 | 90 | 123.13 |
| 11/02/2026 20:56 | 10 | 123.13 |
| 11/02/2026 20:56 | 100 | 123.13 |
| 11/02/2026 20:56 | 100 | 123.13 |
| 11/02/2026 20:56 | 20 | 123.14 |
| 11/02/2026 20:56 | 1 | 123.15 |
| 11/02/2026 20:56 | 100 | 123.14 |
| 11/02/2026 20:55 | 1 | 123.14 |
| 11/02/2026 20:55 | 1 | 123.14 |
| 11/02/2026 20:55 | 2 | 123.14 |
| 11/02/2026 20:55 | 1 | 123.14 |
| 11/02/2026 20:55 | 100 | 123.14 |
| 11/02/2026 20:55 | 20 | 123.16 |
| 11/02/2026 20:55 | 20 | 123.155 |
| 11/02/2026 20:55 | 20 | 123.155 |
| 11/02/2026 20:55 | 1 | 123.15 |
| 11/02/2026 20:55 | 2 | 123.16 |
| 11/02/2026 20:55 | 1 | 123.16 |
| 11/02/2026 20:54 | 3 | 123.16 |
| 11/02/2026 20:54 | 2 | 123.16 |
| 11/02/2026 20:54 | 85 | 123.18 |
| 11/02/2026 20:54 | 1 | 123.18 |
| 11/02/2026 20:54 | 14 | 123.18 |
| 11/02/2026 20:54 | 6 | 123.18 |
| 11/02/2026 20:53 | 100 | 123.20 |
| 11/02/2026 20:53 | 11 | 123.21 |
| 11/02/2026 20:53 | 20 | 123.25 |
| 11/02/2026 20:53 | 50 | 123.23 |
| 11/02/2026 20:53 | 68 | 123.24 |
| 11/02/2026 20:53 | 1 | 123.24 |
| 11/02/2026 20:53 | 200 | 123.24 |
| 11/02/2026 20:52 | 100 | 123.26 |
| 11/02/2026 20:52 | 93 | 123.23 |
| 11/02/2026 20:52 | 50 | 123.25 |
| 11/02/2026 20:52 | 9 | 123.25 |
| 11/02/2026 20:52 | 1 | 123.25 |
| 11/02/2026 20:52 | 90 | 123.25 |
| 11/02/2026 20:52 | 50 | 123.26 |
| 11/02/2026 20:52 | 100 | 123.30 |
| 11/02/2026 20:52 | 7 | 123.30 |
| 11/02/2026 20:52 | 17 | 123.30 |
| 11/02/2026 20:52 | 100 | 123.28 |
| 11/02/2026 20:52 | 100 | 123.26 |
| 11/02/2026 20:52 | 50 | 123.27 |
| 11/02/2026 20:52 | 200 | 123.26 |
| 11/02/2026 20:51 | 181 | 123.26 |
| 11/02/2026 20:51 | 55 | 123.27 |
| 11/02/2026 20:51 | 125 | 123.27 |
| 11/02/2026 20:51 | 100 | 123.27 |
| 11/02/2026 20:51 | 10 | 123.27 |
| 11/02/2026 20:51 | 6 | 123.26 |
| 11/02/2026 20:51 | 100 | 123.26 |
| 11/02/2026 20:51 | 62 | 123.25 |
| 11/02/2026 20:51 | 41 | 123.25 |
| 11/02/2026 20:51 | 3 | 123.25 |
| 11/02/2026 20:51 | 106 | 123.25 |
| 11/02/2026 20:51 | 40 | 123.25 |
| 11/02/2026 20:51 | 20 | 123.25 |
| 11/02/2026 20:51 | 40 | 123.245 |
| 11/02/2026 20:51 | 60 | 123.245 |
| 11/02/2026 20:51 | 100 | 123.21 |
| 11/02/2026 20:51 | 94 | 123.21 |
| 11/02/2026 20:51 | 6 | 123.21 |
| 11/02/2026 20:51 | 94 | 123.21 |
| 11/02/2026 20:51 | 100 | 123.22 |
| 11/02/2026 20:51 | 11 | 123.25 |
| 11/02/2026 20:51 | 1 | 123.27 |
| 11/02/2026 20:51 | 60 | 123.25 |
| 11/02/2026 20:51 | 17 | 123.25 |
| 11/02/2026 20:51 | 100 | 123.25 |
| 11/02/2026 20:51 | 40 | 123.23 |
| 11/02/2026 20:51 | 100 | 123.24 |
| 11/02/2026 20:51 | 100 | 123.23 |
| 11/02/2026 20:51 | 200 | 123.22 |
| 11/02/2026 20:51 | 50 | 123.23 |
| 11/02/2026 20:51 | 50 | 123.23 |
| 11/02/2026 20:51 | 100 | 123.23 |
| 11/02/2026 20:51 | 1 | 123.22 |
| 11/02/2026 20:51 | 100 | 123.21 |
| 11/02/2026 20:51 | 100 | 123.21 |
| 11/02/2026 20:51 | 100 | 123.21 |
| 11/02/2026 20:51 | 99 | 123.19 |
| 11/02/2026 20:51 | 1 | 123.19 |
| 11/02/2026 20:51 | 5 | 123.19 |
| 11/02/2026 20:51 | 39 | 123.19 |
| 11/02/2026 20:51 | 61 | 123.19 |
| 11/02/2026 20:50 | 5 | 123.19 |
| 11/02/2026 20:50 | 1 | 123.17 |
| 11/02/2026 20:50 | 100 | 123.18 |
| 11/02/2026 20:50 | 5 | 123.18 |
| 11/02/2026 20:50 | 100 | 123.18 |
| 11/02/2026 20:50 | 1 | 123.17 |
| 11/02/2026 20:50 | 99 | 123.17 |
| 11/02/2026 20:50 | 1 | 123.17 |
| 11/02/2026 20:50 | 100 | 123.17 |
| 11/02/2026 20:50 | 100 | 123.17 |
| 11/02/2026 20:50 | 5 | 123.16 |
| 11/02/2026 20:50 | 1 | 123.16 |
| 11/02/2026 20:50 | 100 | 123.16 |
| 11/02/2026 20:50 | 100 | 123.17 |
| 11/02/2026 20:50 | 30 | 123.18 |
| 11/02/2026 20:49 | 100 | 123.17 |
| 11/02/2026 20:49 | 17 | 123.17 |
| 11/02/2026 20:49 | 7 | 123.17 |
| 11/02/2026 20:49 | 1 | 123.17 |
| 11/02/2026 20:49 | 75 | 123.17 |
| 11/02/2026 20:49 | 150 | 123.20 |
| 11/02/2026 20:48 | 20 | 123.20 |
| 11/02/2026 20:48 | 1 | 123.19 |
| 11/02/2026 20:48 | 100 | 123.19 |
| 11/02/2026 20:48 | 7 | 123.22 |
| 11/02/2026 20:48 | 1 | 123.21 |
| 11/02/2026 20:48 | 50 | 123.21 |
| 11/02/2026 20:47 | 5 | 123.20 |
| 11/02/2026 20:47 | 50 | 123.20 |
| 11/02/2026 20:47 | 25 | 123.19 |
| 11/02/2026 20:46 | 47 | 123.18 |
| 11/02/2026 20:46 | 46 | 123.18 |
| 11/02/2026 20:46 | 1 | 123.18 |
| 11/02/2026 20:46 | 42 | 123.18 |
| 11/02/2026 20:46 | 99 | 123.18 |
| 11/02/2026 20:46 | 1 | 123.18 |
| 11/02/2026 20:46 | 58 | 123.18 |
| 11/02/2026 20:46 | 100 | 123.12 |
| 11/02/2026 20:46 | 98 | 123.11 |
| 11/02/2026 20:46 | 2 | 123.11 |
| 11/02/2026 20:46 | 50 | 123.14 |
| 11/02/2026 20:46 | 100 | 123.14 |
| 11/02/2026 20:46 | 5 | 123.17 |
| 11/02/2026 20:46 | 27 | 123.18 |
| 11/02/2026 20:46 | 100 | 123.16 |
| 11/02/2026 20:46 | 20 | 123.15 |
| 11/02/2026 20:46 | 6 | 123.15 |
| 11/02/2026 20:45 | 2 | 123.16 |
| 11/02/2026 20:45 | 57 | 123.16 |
| 11/02/2026 20:45 | 4 | 123.16 |
| 11/02/2026 20:45 | 3 | 123.16 |
| 11/02/2026 20:45 | 1 | 123.16 |
| 11/02/2026 20:45 | 1 | 123.16 |
| 11/02/2026 20:45 | 8 | 123.16 |
| 11/02/2026 20:45 | 100 | 123.15 |
| 11/02/2026 20:45 | 180 | 123.15 |
| 11/02/2026 20:45 | 100 | 123.13 |
| 11/02/2026 20:45 | 1 | 123.14 |
| 11/02/2026 20:45 | 8 | 123.14 |
| 11/02/2026 20:45 | 28 | 123.14 |
| 11/02/2026 20:45 | 6 | 123.17 |
| 11/02/2026 20:45 | 100 | 123.18 |
| 11/02/2026 20:45 | 100 | 123.19 |
| 11/02/2026 20:45 | 7 | 123.20 |
| 11/02/2026 20:45 | 7 | 123.21 |
| 11/02/2026 20:45 | 100 | 123.21 |
| 11/02/2026 20:45 | 58 | 123.21 |
| 11/02/2026 20:45 | 3 | 123.21 |
| 11/02/2026 20:45 | 39 | 123.21 |
| 11/02/2026 20:45 | 19 | 123.22 |
| 11/02/2026 20:45 | 6 | 123.22 |
| 11/02/2026 20:45 | 16 | 123.22 |
| 11/02/2026 20:45 | 19 | 123.27 |
| 11/02/2026 20:45 | 80 | 123.26 |
| 11/02/2026 20:45 | 2 | 123.23 |
| 11/02/2026 20:45 | 50 | 123.24 |
| 11/02/2026 20:45 | 8 | 123.24 |
| 11/02/2026 20:45 | 100 | 123.25 |
| 11/02/2026 20:45 | 11 | 123.25 |
| 11/02/2026 20:45 | 97 | 123.25 |
| 11/02/2026 20:45 | 1 | 123.27 |
| 11/02/2026 20:45 | 50 | 123.27 |
| 11/02/2026 20:44 | 100 | 123.26 |
| 11/02/2026 20:44 | 100 | 123.275 |
| 11/02/2026 20:44 | 3 | 123.25 |
| 11/02/2026 20:44 | 100 | 123.27 |
| 11/02/2026 20:44 | 50 | 123.28 |
| 11/02/2026 20:44 | 100 | 123.28 |
| 11/02/2026 20:44 | 20 | 123.29 |
| 11/02/2026 20:44 | 50 | 123.28 |
| 11/02/2026 20:44 | 100 | 123.27 |
| 11/02/2026 20:43 | 1 | 123.29 |
| 11/02/2026 20:43 | 4 | 123.28 |
| 11/02/2026 20:43 | 1 | 123.28 |
| 11/02/2026 20:42 | 100 | 123.35 |
| 11/02/2026 20:42 | 100 | 123.35 |
| 11/02/2026 20:42 | 147 | 123.36 |
| 11/02/2026 20:42 | 200 | 123.35 |
| 11/02/2026 20:42 | 40 | 123.35 |
| 11/02/2026 20:42 | 20 | 123.35 |
| 11/02/2026 20:42 | 98 | 123.33 |
| 11/02/2026 20:42 | 1 | 123.33 |
| 11/02/2026 20:42 | 1 | 123.33 |
| 11/02/2026 20:42 | 2 | 123.33 |
| 11/02/2026 20:42 | 200 | 123.32 |
| 11/02/2026 20:42 | 6 | 123.32 |
| 11/02/2026 20:42 | 37 | 123.31 |
| 11/02/2026 20:41 | 50 | 123.305 |
| 11/02/2026 20:41 | 19 | 123.30 |
| 11/02/2026 20:41 | 100 | 123.29 |
| 11/02/2026 20:41 | 100 | 123.29 |
| 11/02/2026 20:41 | 1 | 123.29 |
| 11/02/2026 20:41 | 1 | 123.29 |
| 11/02/2026 20:41 | 100 | 123.27 |
| 11/02/2026 20:41 | 100 | 123.26 |
| 11/02/2026 20:41 | 100 | 123.26 |
| 11/02/2026 20:41 | 480 | 123.25 |
| 11/02/2026 20:41 | 30 | 123.25 |
| 11/02/2026 20:41 | 90 | 123.25 |
| 11/02/2026 20:41 | 100 | 123.26 |
| 11/02/2026 20:41 | 30 | 123.25 |
| 11/02/2026 20:40 | 13 | 123.23 |
| 11/02/2026 20:40 | 55 | 123.19 |
| 11/02/2026 20:40 | 5 | 123.19 |
| 11/02/2026 20:40 | 5 | 123.20 |
| 11/02/2026 20:40 | 50 | 123.21 |
| 11/02/2026 20:40 | 100 | 123.21 |
| 11/02/2026 20:40 | 12 | 123.22 |
| 11/02/2026 20:40 | 21 | 123.20 |
| 11/02/2026 20:40 | 50 | 123.20 |
| 11/02/2026 20:40 | 100 | 123.20 |
| 11/02/2026 20:40 | 100 | 123.24 |
| 11/02/2026 20:40 | 1 | 123.25 |
| 11/02/2026 20:39 | 12 | 123.28 |
| 11/02/2026 20:39 | 82 | 123.28 |
| 11/02/2026 20:39 | 11 | 123.28 |
| 11/02/2026 20:39 | 2 | 123.28 |
| 11/02/2026 20:39 | 87 | 123.28 |
| 11/02/2026 20:39 | 12 | 123.28 |
| 11/02/2026 20:39 | 1 | 123.28 |
| 11/02/2026 20:39 | 2 | 123.28 |
| 11/02/2026 20:39 | 84 | 123.28 |
| 11/02/2026 20:39 | 1 | 123.28 |
| 11/02/2026 20:39 | 158 | 123.28 |
| 11/02/2026 20:39 | 100 | 123.28 |
| 11/02/2026 20:39 | 1 | 123.28 |
| 11/02/2026 20:39 | 100 | 123.25 |
| 11/02/2026 20:39 | 200 | 123.23 |
| 11/02/2026 20:39 | 100 | 123.25 |
| 11/02/2026 20:39 | 1 | 123.22 |
| 11/02/2026 20:39 | 107 | 123.22 |
| 11/02/2026 20:39 | 20 | 123.23 |
| 11/02/2026 20:39 | 200 | 123.23 |
| 11/02/2026 20:39 | 200 | 123.22 |
| 11/02/2026 20:39 | 20 | 123.23 |
| 11/02/2026 20:39 | 98 | 123.22 |
| 11/02/2026 20:39 | 1 | 123.22 |
| 11/02/2026 20:39 | 1 | 123.22 |
| 11/02/2026 20:39 | 99 | 123.22 |
| 11/02/2026 20:39 | 1 | 123.22 |
| 11/02/2026 20:39 | 100 | 123.22 |
| 11/02/2026 20:39 | 50 | 123.22 |
| 11/02/2026 20:39 | 200 | 123.22 |
| 11/02/2026 20:39 | 100 | 123.22 |
| 11/02/2026 20:39 | 100 | 123.22 |
| 11/02/2026 20:39 | 5 | 123.22 |
| 11/02/2026 20:38 | 1 | 123.21 |
| 11/02/2026 20:38 | 100 | 123.21 |
| 11/02/2026 20:38 | 200 | 123.20 |
| 11/02/2026 20:38 | 100 | 123.20 |
| 11/02/2026 20:38 | 50 | 123.17 |
| 11/02/2026 20:38 | 5 | 123.19 |
| 11/02/2026 20:37 | 1 | 123.16 |
| 11/02/2026 20:37 | 100 | 123.20 |
| 11/02/2026 20:36 | 3 | 123.205 |
| 11/02/2026 20:36 | 100 | 123.21 |
| 11/02/2026 20:36 | 100 | 123.25 |
| 11/02/2026 20:36 | 32 | 123.23 |
| 11/02/2026 20:36 | 5 | 123.23 |
| 11/02/2026 20:36 | 1 | 123.24 |
| 11/02/2026 20:36 | 9 | 123.24 |
| 11/02/2026 20:36 | 1 | 123.24 |
| 11/02/2026 20:36 | 90 | 123.24 |
| 11/02/2026 20:36 | 100 | 123.26 |
| 11/02/2026 20:36 | 30 | 123.27 |
| 11/02/2026 20:36 | 50 | 123.28 |
| 11/02/2026 20:36 | 100 | 123.28 |
| 11/02/2026 20:35 | 80 | 123.31 |
| 11/02/2026 20:35 | 80 | 123.31 |
| 11/02/2026 20:35 | 2 | 123.27 |
| 11/02/2026 20:35 | 2 | 123.27 |
| 11/02/2026 20:35 | 4 | 123.27 |
| 11/02/2026 20:35 | 100 | 123.28 |
| 11/02/2026 20:35 | 99 | 123.28 |
| 11/02/2026 20:35 | 1 | 123.28 |
| 11/02/2026 20:35 | 50 | 123.315 |
| 11/02/2026 20:35 | 1 | 123.32 |
| 11/02/2026 20:35 | 56 | 123.32 |
| 11/02/2026 20:35 | 1 | 123.30 |
| 11/02/2026 20:34 | 200 | 123.29 |
| 11/02/2026 20:34 | 33 | 123.29 |
| 11/02/2026 20:34 | 100 | 123.29 |
| 11/02/2026 20:34 | 73 | 123.29 |
| 11/02/2026 20:34 | 27 | 123.29 |
| 11/02/2026 20:34 | 200 | 123.27 |
| 11/02/2026 20:34 | 6 | 123.27 |
| 11/02/2026 20:34 | 4 | 123.26 |
| 11/02/2026 20:34 | 8 | 123.25 |
| 11/02/2026 20:34 | 7 | 123.21 |
| 11/02/2026 20:34 | 47 | 123.20 |
| 11/02/2026 20:34 | 3 | 123.20 |
| 11/02/2026 20:34 | 5 | 123.20 |
| 11/02/2026 20:34 | 100 | 123.22 |
| 11/02/2026 20:34 | 23 | 123.23 |
| 11/02/2026 20:34 | 100 | 123.23 |
| 11/02/2026 20:33 | 7 | 123.24 |
| 11/02/2026 20:33 | 400 | 123.23 |
| 11/02/2026 20:33 | 100 | 123.23 |
| 11/02/2026 20:33 | 1 | 123.23 |
| 11/02/2026 20:33 | 114 | 123.23 |
| 11/02/2026 20:33 | 7 | 123.23 |
| 11/02/2026 20:33 | 100 | 123.21 |
| 11/02/2026 20:33 | 100 | 123.19 |
| 11/02/2026 20:33 | 9 | 123.18 |
| 11/02/2026 20:33 | 2 | 123.18 |
| 11/02/2026 20:33 | 1 | 123.18 |
| 11/02/2026 20:33 | 1 | 123.18 |
| 11/02/2026 20:33 | 87 | 123.18 |
| 11/02/2026 20:33 | 30 | 123.18 |
| 11/02/2026 20:33 | 70 | 123.18 |
| 11/02/2026 20:33 | 46 | 123.20 |
| 11/02/2026 20:33 | 100 | 123.21 |
| 11/02/2026 20:33 | 4 | 123.215 |
| 11/02/2026 20:33 | 100 | 123.21 |
| 11/02/2026 20:33 | 12 | 123.21 |
| 11/02/2026 20:33 | 100 | 123.21 |
| 11/02/2026 20:33 | 100 | 123.21 |
| 11/02/2026 20:33 | 100 | 123.17 |
| 11/02/2026 20:32 | 7 | 123.15 |
| 11/02/2026 20:32 | 25 | 123.16 |
| 11/02/2026 20:32 | 25 | 123.17 |
| 11/02/2026 20:32 | 75 | 123.17 |
| 11/02/2026 20:32 | 100 | 123.16 |
| 11/02/2026 20:32 | 8 | 123.16 |
| 11/02/2026 20:32 | 98 | 123.15 |
| 11/02/2026 20:32 | 1 | 123.15 |
| 11/02/2026 20:32 | 50 | 123.15 |
| 11/02/2026 20:32 | 1 | 123.14 |
| 11/02/2026 20:32 | 1 | 123.13 |
| 11/02/2026 20:32 | 100 | 123.13 |
| 11/02/2026 20:32 | 1 | 123.15 |
| 11/02/2026 20:32 | 99 | 123.15 |
| 11/02/2026 20:32 | 9 | 123.15 |
| 11/02/2026 20:32 | 40 | 123.14 |
| 11/02/2026 20:32 | 9 | 123.14 |
| 11/02/2026 20:32 | 51 | 123.13 |
| 11/02/2026 20:31 | 49 | 123.13 |
| 11/02/2026 20:31 | 9 | 123.13 |
| 11/02/2026 20:31 | 9 | 123.13 |
| 11/02/2026 20:31 | 9 | 123.13 |
| 11/02/2026 20:31 | 9 | 123.13 |
| 11/02/2026 20:31 | 4 | 123.10 |
| 11/02/2026 20:31 | 1 | 123.10 |
| 11/02/2026 20:31 | 10 | 123.12 |
| 11/02/2026 20:31 | 1 | 123.15 |
| 11/02/2026 20:31 | 100 | 123.15 |
| 11/02/2026 20:31 | 6 | 123.12 |
| 11/02/2026 20:31 | 74 | 123.17 |
| 11/02/2026 20:31 | 20 | 123.17 |
| 11/02/2026 20:31 | 1 | 123.12 |
| 11/02/2026 20:31 | 65 | 123.12 |
| 11/02/2026 20:31 | 1 | 123.12 |
| 11/02/2026 20:31 | 100 | 123.16 |
| 11/02/2026 20:31 | 5 | 123.18 |
| 11/02/2026 20:31 | 5 | 123.19 |
| 11/02/2026 20:31 | 5 | 123.19 |
| 11/02/2026 20:31 | 90 | 123.20 |
| 11/02/2026 20:31 | 10 | 123.20 |
| 11/02/2026 20:31 | 27 | 123.21 |
| 11/02/2026 20:31 | 1 | 123.21 |
| 11/02/2026 20:30 | 40 | 123.24 |
| 11/02/2026 20:30 | 9 | 123.22 |
| 11/02/2026 20:30 | 17 | 123.23 |
| 11/02/2026 20:30 | 72 | 123.23 |
| 11/02/2026 20:30 | 60 | 123.25 |
| 11/02/2026 20:30 | 100 | 123.27 |
| 11/02/2026 20:29 | 99 | 123.26 |
| 11/02/2026 20:29 | 1 | 123.26 |
| 11/02/2026 20:29 | 100 | 123.26 |
| 11/02/2026 20:29 | 1 | 123.31 |
| 11/02/2026 20:29 | 30 | 123.32 |
| 11/02/2026 20:29 | 5 | 123.33 |
| 11/02/2026 20:29 | 9 | 123.30 |
| 11/02/2026 20:29 | 1 | 123.30 |
| 11/02/2026 20:29 | 8 | 123.30 |
| 11/02/2026 20:29 | 100 | 123.27 |
| 11/02/2026 20:29 | 50 | 123.28 |
| 11/02/2026 20:29 | 100 | 123.28 |
| 11/02/2026 20:28 | 1 | 123.33 |
| 11/02/2026 20:28 | 100 | 123.37 |
| 11/02/2026 20:28 | 200 | 123.36 |
| 11/02/2026 20:28 | 100 | 123.33 |
| 11/02/2026 20:28 | 100 | 123.30 |
| 11/02/2026 20:28 | 100 | 123.30 |
| 11/02/2026 20:28 | 100 | 123.29 |
| 11/02/2026 20:28 | 100 | 123.265 |
| 11/02/2026 20:28 | 6 | 123.28 |
| 11/02/2026 20:28 | 100 | 123.28 |
| 11/02/2026 20:28 | 50 | 123.30 |
| 11/02/2026 20:28 | 20 | 123.31 |
| 11/02/2026 20:28 | 100 | 123.35 |
| 11/02/2026 20:27 | 99 | 123.30 |
| 11/02/2026 20:27 | 1 | 123.30 |
| 11/02/2026 20:27 | 100 | 123.30 |
| 11/02/2026 20:27 | 5 | 123.24 |
| 11/02/2026 20:27 | 8 | 123.24 |
| 11/02/2026 20:27 | 16 | 123.26 |
| 11/02/2026 20:27 | 1 | 123.27 |
| 11/02/2026 20:27 | 1 | 123.27 |
| 11/02/2026 20:27 | 15 | 123.30 |
| 11/02/2026 20:27 | 2 | 123.32 |
| 11/02/2026 20:27 | 32 | 123.34 |
| 11/02/2026 20:27 | 20 | 123.34 |
| 11/02/2026 20:27 | 79 | 123.34 |
| 11/02/2026 20:27 | 20 | 123.34 |
| 11/02/2026 20:27 | 1 | 123.34 |
| 11/02/2026 20:27 | 99 | 123.34 |
| 11/02/2026 20:27 | 1 | 123.34 |
| 11/02/2026 20:27 | 20 | 123.34 |
| 11/02/2026 20:27 | 100 | 123.34 |
| 11/02/2026 20:27 | 80 | 123.35 |
| 11/02/2026 20:27 | 100 | 123.35 |
| 11/02/2026 20:27 | 100 | 123.34 |
| 11/02/2026 20:27 | 100 | 123.34 |
| 11/02/2026 20:27 | 100 | 123.34 |
| 11/02/2026 20:27 | 31 | 123.35 |
| 11/02/2026 20:27 | 93 | 123.35 |
| 11/02/2026 20:27 | 7 | 123.35 |
| 11/02/2026 20:27 | 61 | 123.37 |
| 11/02/2026 20:27 | 1 | 123.40 |
| 11/02/2026 20:27 | 14 | 123.395 |
| 11/02/2026 20:27 | 6 | 123.40 |
| 11/02/2026 20:27 | 100 | 123.38 |
| 11/02/2026 20:27 | 34 | 123.37 |
| 11/02/2026 20:27 | 2 | 123.37 |
| 11/02/2026 20:27 | 3 | 123.37 |
| 11/02/2026 20:27 | 4 | 123.37 |
| 11/02/2026 20:27 | 1 | 123.37 |
| 11/02/2026 20:27 | 1 | 123.37 |
| 11/02/2026 20:27 | 6 | 123.36 |
| 11/02/2026 20:27 | 20 | 123.35 |
| 11/02/2026 20:27 | 20 | 123.34 |
| 11/02/2026 20:27 | 100 | 123.32 |
| 11/02/2026 20:27 | 6 | 123.27 |
| 11/02/2026 20:27 | 4 | 123.28 |
| 11/02/2026 20:27 | 133 | 123.28 |
| 11/02/2026 20:27 | 20 | 123.30 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 1 | 123.31 |
| 11/02/2026 20:27 | 20 | 123.31 |
| 11/02/2026 20:27 | 64 | 123.31 |
| 11/02/2026 20:27 | 45 | 123.31 |
| 11/02/2026 20:27 | 14 | 123.32 |
| 11/02/2026 20:27 | 71 | 123.34 |
| 11/02/2026 20:27 | 46 | 123.34 |
| 11/02/2026 20:27 | 30 | 123.34 |
| 11/02/2026 20:27 | 50 | 123.34 |
| 11/02/2026 20:27 | 46 | 123.34 |
| 11/02/2026 20:27 | 24 | 123.34 |
| 11/02/2026 20:27 | 2 | 123.33 |
| 11/02/2026 20:27 | 50 | 123.33 |
| 11/02/2026 20:27 | 50 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 6 | 123.33 |
| 11/02/2026 20:27 | 1 | 123.31 |
| 11/02/2026 20:27 | 100 | 123.28 |
| 11/02/2026 20:27 | 25 | 123.28 |
| 11/02/2026 20:27 | 75 | 123.28 |
| 11/02/2026 20:27 | 1 | 123.25 |
| 11/02/2026 20:27 | 200 | 123.21 |
| 11/02/2026 20:27 | 20 | 123.18 |
| 11/02/2026 20:27 | 20 | 123.18 |
| 11/02/2026 20:27 | 1 | 123.18 |
| 11/02/2026 20:27 | 20 | 123.17 |
| 11/02/2026 20:27 | 5 | 123.18 |
| 11/02/2026 20:27 | 20 | 123.18 |
| 11/02/2026 20:27 | 20 | 123.17 |
| 11/02/2026 20:27 | 17 | 123.15 |
| 11/02/2026 20:27 | 8 | 123.22 |
| 11/02/2026 20:27 | 7 | 123.21 |
| 11/02/2026 20:27 | 7 | 123.19 |
| 11/02/2026 20:27 | 1 | 123.17 |
| 11/02/2026 20:27 | 12 | 123.17 |
| 11/02/2026 20:27 | 1 | 123.16 |
| 11/02/2026 20:27 | 100 | 123.16 |
| 11/02/2026 20:27 | 100 | 123.16 |
| 11/02/2026 20:27 | 2 | 123.16 |
| 11/02/2026 20:27 | 98 | 123.16 |
| 11/02/2026 20:27 | 20 | 123.16 |
| 11/02/2026 20:27 | 6 | 123.16 |
| 11/02/2026 20:27 | 6 | 123.15 |
| 11/02/2026 20:27 | 1 | 123.14 |
| 11/02/2026 20:27 | 1 | 123.13 |
| 11/02/2026 20:27 | 9 | 123.13 |
| 11/02/2026 20:27 | 34 | 123.12 |
| 11/02/2026 20:27 | 66 | 123.12 |
| 11/02/2026 20:27 | 100 | 123.10 |
| 11/02/2026 20:27 | 9 | 123.12 |
| 11/02/2026 20:27 | 9 | 123.11 |
| 11/02/2026 20:27 | 9 | 123.11 |
| 11/02/2026 20:27 | 9 | 123.11 |
| 11/02/2026 20:27 | 9 | 123.11 |
| 11/02/2026 20:27 | 9 | 123.11 |
| 11/02/2026 20:27 | 1 | 123.11 |
| 11/02/2026 20:27 | 8 | 123.11 |
| 11/02/2026 20:27 | 46 | 123.10 |
| 11/02/2026 20:27 | 54 | 123.10 |
| 11/02/2026 20:27 | 100 | 123.065 |
| 11/02/2026 20:27 | 100 | 123.06 |
| 11/02/2026 20:27 | 5 | 123.06 |
| 11/02/2026 20:27 | 19 | 123.07 |
| 11/02/2026 20:27 | 1 | 123.07 |
| 11/02/2026 20:27 | 100 | 123.07 |
| 11/02/2026 20:27 | 100 | 123.08 |
| 11/02/2026 20:27 | 54 | 123.10 |
| 11/02/2026 20:26 | 7 | 123.07 |
| 11/02/2026 20:26 | 1 | 123.09 |
| 11/02/2026 20:25 | 125 | 123.09 |
| 11/02/2026 20:25 | 28 | 123.09 |
| 11/02/2026 20:25 | 100 | 123.15 |
| 11/02/2026 20:25 | 100 | 123.17 |
| 11/02/2026 20:24 | 100 | 123.18 |
| 11/02/2026 20:24 | 99 | 123.19 |
| 11/02/2026 20:24 | 1 | 123.19 |
| 11/02/2026 20:24 | 100 | 123.19 |
| 11/02/2026 20:24 | 1 | 123.18 |
| 11/02/2026 20:24 | 195 | 123.18 |
| 11/02/2026 20:24 | 5 | 123.18 |
| 11/02/2026 20:24 | 20 | 123.18 |
| 11/02/2026 20:24 | 100 | 123.19 |
| 11/02/2026 20:24 | 15 | 123.19 |
| 11/02/2026 20:24 | 200 | 123.19 |
| 11/02/2026 20:24 | 1 | 123.18 |
| 11/02/2026 20:24 | 6 | 123.20 |
| 11/02/2026 20:24 | 5 | 123.21 |
| 11/02/2026 20:24 | 94 | 123.20 |
| 11/02/2026 20:24 | 2 | 123.21 |
| 11/02/2026 20:24 | 56 | 123.22 |
| 11/02/2026 20:24 | 100 | 123.215 |
| 11/02/2026 20:24 | 150 | 123.215 |
| 11/02/2026 20:24 | 50 | 123.22 |
| 11/02/2026 20:24 | 1 | 123.23 |
| 11/02/2026 20:24 | 100 | 123.23 |
| 11/02/2026 20:24 | 100 | 123.23 |
| 11/02/2026 20:24 | 6 | 123.23 |
| 11/02/2026 20:24 | 100 | 123.22 |
| 11/02/2026 20:24 | 100 | 123.22 |
| 11/02/2026 20:24 | 100 | 123.20 |
| 11/02/2026 20:24 | 14 | 123.20 |
| 11/02/2026 20:24 | 1 | 123.20 |
| 11/02/2026 20:23 | 2 | 123.19 |
| 11/02/2026 20:23 | 5 | 123.20 |
| 11/02/2026 20:23 | 100 | 123.17 |
| 11/02/2026 20:23 | 1 | 123.18 |
| 11/02/2026 20:23 | 7 | 123.19 |
| 11/02/2026 20:23 | 40 | 123.19 |
| 11/02/2026 20:22 | 20 | 123.18 |
| 11/02/2026 20:22 | 38 | 123.17 |
| 11/02/2026 20:22 | 121 | 123.17 |
| 11/02/2026 20:22 | 100 | 123.17 |
| 11/02/2026 20:22 | 1 | 123.17 |
| 11/02/2026 20:22 | 97 | 123.17 |
| 11/02/2026 20:22 | 3 | 123.18 |
| 11/02/2026 20:22 | 3 | 123.17 |
| 11/02/2026 20:22 | 100 | 123.19 |
| 11/02/2026 20:21 | 100 | 123.17 |
| 11/02/2026 20:21 | 5 | 123.181 |
| 11/02/2026 20:21 | 5 | 123.19 |
| 11/02/2026 20:21 | 100 | 123.17 |
| 11/02/2026 20:21 | 1 | 123.17 |
| 11/02/2026 20:21 | 100 | 123.19 |
| 11/02/2026 20:21 | 150 | 123.21 |
| 11/02/2026 20:20 | 3 | 123.21 |
| 11/02/2026 20:20 | 1 | 123.23 |
| 11/02/2026 20:20 | 3 | 123.25 |
| 11/02/2026 20:20 | 3 | 123.25 |
| 11/02/2026 20:20 | 100 | 123.36 |
| 11/02/2026 20:19 | 200 | 123.37 |
| 11/02/2026 20:19 | 8 | 123.38 |
| 11/02/2026 20:18 | 100 | 123.41 |
| 11/02/2026 20:18 | 4 | 123.40 |
| 11/02/2026 20:18 | 5 | 123.40 |
| 11/02/2026 20:18 | 9 | 123.40 |
| 11/02/2026 20:18 | 1 | 123.40 |
| 11/02/2026 20:18 | 3 | 123.40 |
| 11/02/2026 20:17 | 4 | 123.41 |
| 11/02/2026 20:17 | 1 | 123.41 |
| 11/02/2026 20:17 | 95 | 123.41 |
| 11/02/2026 20:17 | 83 | 123.42 |
| 11/02/2026 20:17 | 17 | 123.42 |
| 11/02/2026 20:17 | 23 | 123.43 |
| 11/02/2026 20:17 | 25 | 123.42 |
| 11/02/2026 20:17 | 8 | 123.41 |
| 11/02/2026 20:17 | 100 | 123.39 |
| 11/02/2026 20:16 | 150 | 123.40 |
| 11/02/2026 20:16 | 50 | 123.40 |
| 11/02/2026 20:16 | 4 | 123.425 |
| 11/02/2026 20:16 | 244 | 123.43 |
| 11/02/2026 20:16 | 99 | 123.45 |
| 11/02/2026 20:16 | 1 | 123.45 |
| 11/02/2026 20:16 | 140 | 123.44 |
| 11/02/2026 20:16 | 20 | 123.45 |
| 11/02/2026 20:16 | 100 | 123.45 |
| 11/02/2026 20:16 | 8 | 123.45 |
| 11/02/2026 20:16 | 5 | 123.415 |
| 11/02/2026 20:16 | 1 | 123.42 |
| 11/02/2026 20:16 | 100 | 123.41 |
| 11/02/2026 20:16 | 1 | 123.42 |
| 11/02/2026 20:16 | 1 | 123.42 |
| 11/02/2026 20:16 | 28 | 123.40 |
| 11/02/2026 20:16 | 10 | 123.41 |
| 11/02/2026 20:16 | 50 | 123.42 |
| 11/02/2026 20:15 | 1 | 123.46 |
| 11/02/2026 20:15 | 30 | 123.49 |
| 11/02/2026 20:15 | 25 | 123.49 |
| 11/02/2026 20:15 | 25 | 123.49 |
| 11/02/2026 20:15 | 25 | 123.49 |
| 11/02/2026 20:15 | 1 | 123.51 |
| 11/02/2026 20:15 | 5 | 123.51 |
| 11/02/2026 20:15 | 1 | 123.52 |
| 11/02/2026 20:15 | 100 | 123.52 |
| 11/02/2026 20:15 | 99 | 123.52 |
| 11/02/2026 20:15 | 1 | 123.52 |
| 11/02/2026 20:15 | 100 | 123.52 |
| 11/02/2026 20:15 | 1 | 123.50 |
| 11/02/2026 20:15 | 1 | 123.49 |
| 11/02/2026 20:15 | 74 | 123.49 |
| 11/02/2026 20:14 | 4 | 123.52 |
| 11/02/2026 20:14 | 1 | 123.52 |
| 11/02/2026 20:14 | 8 | 123.50 |
| 11/02/2026 20:14 | 1 | 123.52 |
| 11/02/2026 20:13 | 100 | 123.50 |
| 11/02/2026 20:13 | 5 | 123.50 |
| 11/02/2026 20:13 | 100 | 123.50 |
| 11/02/2026 20:12 | 100 | 123.44 |
| 11/02/2026 20:12 | 100 | 123.44 |
| 11/02/2026 20:12 | 100 | 123.43 |
| 11/02/2026 20:12 | 100 | 123.43 |
| 11/02/2026 20:12 | 100 | 123.44 |
| 11/02/2026 20:12 | 1 | 123.44 |
| 11/02/2026 20:12 | 1 | 123.47 |
| 11/02/2026 20:11 | 100 | 123.45 |
| 11/02/2026 20:11 | 100 | 123.46 |
| 11/02/2026 20:11 | 1 | 123.48 |
| 11/02/2026 20:11 | 1 | 123.47 |
| 11/02/2026 20:10 | 20 | 123.48 |
| 11/02/2026 20:10 | 100 | 123.50 |
| 11/02/2026 20:10 | 1 | 123.50 |
| 11/02/2026 20:10 | 100 | 123.50 |
| 11/02/2026 20:10 | 98 | 123.525 |
| 11/02/2026 20:10 | 1 | 123.53 |
| 11/02/2026 20:10 | 1 | 123.53 |
| 11/02/2026 20:10 | 100 | 123.53 |
| 11/02/2026 20:10 | 100 | 123.53 |
| 11/02/2026 20:10 | 100 | 123.50 |
| 11/02/2026 20:10 | 99 | 123.50 |
| 11/02/2026 20:10 | 1 | 123.50 |
| 11/02/2026 20:10 | 100 | 123.50 |
| 11/02/2026 20:10 | 5 | 123.50 |
| 11/02/2026 20:09 | 100 | 123.48 |
| 11/02/2026 20:09 | 1 | 123.45 |
| 11/02/2026 20:09 | 165 | 123.45 |
| 11/02/2026 20:09 | 42 | 123.46 |
| 11/02/2026 20:09 | 1 | 123.46 |
| 11/02/2026 20:09 | 57 | 123.46 |
| 11/02/2026 20:09 | 2 | 123.45 |
| 11/02/2026 20:09 | 100 | 123.42 |
| 11/02/2026 20:09 | 100 | 123.39 |
| 11/02/2026 20:09 | 4 | 123.42 |
| 11/02/2026 20:09 | 1 | 123.40 |
| 11/02/2026 20:09 | 30 | 123.415 |
| 11/02/2026 20:09 | 5 | 123.40 |
| 11/02/2026 20:09 | 1 | 123.40 |
| 11/02/2026 20:08 | 20 | 123.41 |
| 11/02/2026 20:08 | 52 | 123.405 |
| 11/02/2026 20:08 | 200 | 123.41 |
| 11/02/2026 20:08 | 6 | 123.41 |
| 11/02/2026 20:08 | 100 | 123.41 |
| 11/02/2026 20:08 | 20 | 123.385 |
| 11/02/2026 20:08 | 20 | 123.39 |
| 11/02/2026 20:08 | 99 | 123.38 |
| 11/02/2026 20:08 | 1 | 123.38 |
| 11/02/2026 20:08 | 100 | 123.38 |
| 11/02/2026 20:08 | 6 | 123.38 |
| 11/02/2026 20:08 | 5 | 123.37 |
| 11/02/2026 20:08 | 150 | 123.33 |
| 11/02/2026 20:08 | 180 | 123.335 |
| 11/02/2026 20:08 | 5 | 123.35 |
| 11/02/2026 20:08 | 5 | 123.345 |
| 11/02/2026 20:08 | 100 | 123.36 |
| 11/02/2026 20:07 | 5 | 123.38 |
| 11/02/2026 20:07 | 20 | 123.38 |
| 11/02/2026 20:07 | 13 | 123.38 |
| 11/02/2026 20:07 | 67 | 123.35 |
| 11/02/2026 20:07 | 150 | 123.355 |
| 11/02/2026 20:07 | 47 | 123.35 |
| 11/02/2026 20:07 | 100 | 123.355 |
| 11/02/2026 20:07 | 150 | 123.355 |
| 11/02/2026 20:07 | 99 | 123.36 |
| 11/02/2026 20:07 | 100 | 123.38 |
| 11/02/2026 20:07 | 125 | 123.38 |
| 11/02/2026 20:07 | 39 | 123.38 |
| 11/02/2026 20:07 | 55 | 123.38 |
| 11/02/2026 20:07 | 20 | 123.38 |
| 11/02/2026 20:07 | 100 | 123.38 |
| 11/02/2026 20:07 | 155 | 123.39 |
| 11/02/2026 20:07 | 100 | 123.38 |
| 11/02/2026 20:07 | 100 | 123.38 |
| 11/02/2026 20:07 | 100 | 123.38 |
| 11/02/2026 20:07 | 27 | 123.35 |
| 11/02/2026 20:07 | 39 | 123.355 |
| 11/02/2026 20:07 | 87 | 123.35 |
| 11/02/2026 20:07 | 150 | 123.355 |
| 11/02/2026 20:07 | 100 | 123.35 |
| 11/02/2026 20:07 | 132 | 123.35 |
| 11/02/2026 20:07 | 100 | 123.37 |
| 11/02/2026 20:07 | 100 | 123.36 |
| 11/02/2026 20:07 | 100 | 123.36 |
| 11/02/2026 20:07 | 8 | 123.34 |
| 11/02/2026 20:06 | 180 | 123.29 |
| 11/02/2026 20:06 | 44 | 123.30 |
| 11/02/2026 20:06 | 56 | 123.295 |
| 11/02/2026 20:06 | 44 | 123.295 |
| 11/02/2026 20:06 | 7 | 123.30 |
| 11/02/2026 20:06 | 3 | 123.31 |
| 11/02/2026 20:06 | 1 | 123.31 |
| 11/02/2026 20:06 | 36 | 123.32 |
| 11/02/2026 20:06 | 8 | 123.32 |
| 11/02/2026 20:06 | 12 | 123.32 |
| 11/02/2026 20:06 | 58 | 123.32 |
| 11/02/2026 20:06 | 100 | 123.32 |
| 11/02/2026 20:06 | 99 | 123.32 |
| 11/02/2026 20:06 | 1 | 123.32 |
| 11/02/2026 20:06 | 26 | 123.32 |
| 11/02/2026 20:06 | 100 | 123.32 |
| 11/02/2026 20:06 | 100 | 123.32 |
| 11/02/2026 20:06 | 26 | 123.32 |
| 11/02/2026 20:06 | 1 | 123.32 |
| 11/02/2026 20:06 | 73 | 123.32 |
| 11/02/2026 20:06 | 1 | 123.34 |
| 11/02/2026 20:06 | 55 | 123.34 |
| 11/02/2026 20:06 | 24 | 123.33 |
| 11/02/2026 20:06 | 30 | 123.34 |
| 11/02/2026 20:06 | 20 | 123.33 |
| 11/02/2026 20:06 | 80 | 123.33 |
| 11/02/2026 20:06 | 20 | 123.34 |
| 11/02/2026 20:06 | 180 | 123.33 |
| 11/02/2026 20:06 | 20 | 123.32 |
| 11/02/2026 20:06 | 45 | 123.33 |
| 11/02/2026 20:06 | 52 | 123.33 |
| 11/02/2026 20:06 | 4 | 123.34 |
| 11/02/2026 20:06 | 1 | 123.34 |
| 11/02/2026 20:06 | 4 | 123.35 |
| 11/02/2026 20:06 | 5 | 123.35 |
| 11/02/2026 20:06 | 180 | 123.365 |
| 11/02/2026 20:06 | 100 | 123.36 |
| 11/02/2026 20:06 | 15 | 123.37 |
| 11/02/2026 20:06 | 1 | 123.38 |
| 11/02/2026 20:06 | 100 | 123.38 |
| 11/02/2026 20:05 | 99 | 123.39 |
| 11/02/2026 20:05 | 1 | 123.39 |
| 11/02/2026 20:05 | 1 | 123.40 |
| 11/02/2026 20:05 | 2 | 123.40 |
| 11/02/2026 20:05 | 1 | 123.40 |
| 11/02/2026 20:05 | 1 | 123.42 |
| 11/02/2026 20:05 | 54 | 123.42 |
| 11/02/2026 20:05 | 9 | 123.42 |
| 11/02/2026 20:05 | 37 | 123.42 |
| 11/02/2026 20:05 | 100 | 123.43 |
| 11/02/2026 20:05 | 1 | 123.44 |
| 11/02/2026 20:04 | 67 | 123.45 |
| 11/02/2026 20:04 | 33 | 123.45 |
| 11/02/2026 20:04 | 100 | 123.49 |
| 11/02/2026 20:04 | 100 | 123.48 |
| 11/02/2026 20:04 | 100 | 123.48 |
| 11/02/2026 20:04 | 20 | 123.48 |
| 11/02/2026 20:04 | 7 | 123.48 |
| 11/02/2026 20:04 | 7 | 123.48 |
| 11/02/2026 20:04 | 100 | 123.47 |
| 11/02/2026 20:04 | 100 | 123.47 |
| 11/02/2026 20:04 | 5 | 123.47 |
| 11/02/2026 20:04 | 99 | 123.45 |
| 11/02/2026 20:04 | 1 | 123.45 |
| 11/02/2026 20:04 | 100 | 123.45 |
| 11/02/2026 20:04 | 27 | 123.45 |
| 11/02/2026 20:04 | 1 | 123.45 |
| 11/02/2026 20:04 | 1 | 123.44 |
| 11/02/2026 20:04 | 60 | 123.44 |
| 11/02/2026 20:04 | 77 | 123.44 |
| 11/02/2026 20:04 | 1 | 123.42 |
| 11/02/2026 20:04 | 1 | 123.42 |
| 11/02/2026 20:04 | 3 | 123.44 |
| 11/02/2026 20:04 | 1 | 123.43 |
| 11/02/2026 20:04 | 100 | 123.43 |
| 11/02/2026 20:04 | 10 | 123.44 |
| 11/02/2026 20:04 | 10 | 123.44 |
| 11/02/2026 20:04 | 10 | 123.43 |
| 11/02/2026 20:04 | 268 | 123.42 |
| 11/02/2026 20:03 | 7 | 123.41 |
| 11/02/2026 20:03 | 1 | 123.42 |
| 11/02/2026 20:03 | 10 | 123.42 |
| 11/02/2026 20:03 | 1 | 123.46 |
| 11/02/2026 20:03 | 193 | 123.46 |
| 11/02/2026 20:03 | 100 | 123.45 |
| 11/02/2026 20:03 | 150 | 123.45 |
| 11/02/2026 20:03 | 125 | 123.45 |
| 11/02/2026 20:03 | 1 | 123.43 |
| 11/02/2026 20:03 | 1 | 123.43 |
| 11/02/2026 20:03 | 100 | 123.43 |
| 11/02/2026 20:03 | 100 | 123.43 |
| 11/02/2026 20:03 | 1 | 123.44 |
| 11/02/2026 20:03 | 100 | 123.455 |
| 11/02/2026 20:02 | 2 | 123.46 |
| 11/02/2026 20:02 | 5 | 123.45 |
| 11/02/2026 20:02 | 50 | 123.45 |
| 11/02/2026 20:02 | 32 | 123.42 |
| 11/02/2026 20:02 | 1 | 123.42 |
| 11/02/2026 20:02 | 10 | 123.43 |
| 11/02/2026 20:02 | 100 | 123.44 |
| 11/02/2026 20:02 | 1 | 123.46 |
| 11/02/2026 20:02 | 1 | 123.47 |
| 11/02/2026 20:02 | 1 | 123.48 |
| 11/02/2026 20:01 | 1 | 123.48 |
| 11/02/2026 20:01 | 100 | 123.49 |
| 11/02/2026 20:01 | 1 | 123.50 |
| 11/02/2026 20:01 | 9 | 123.50 |
| 11/02/2026 20:01 | 5 | 123.50 |
| 11/02/2026 20:01 | 2 | 123.47 |
| 11/02/2026 20:01 | 99 | 123.49 |
| 11/02/2026 20:01 | 1 | 123.49 |
| 11/02/2026 20:01 | 96 | 123.51 |
| 11/02/2026 20:01 | 4 | 123.51 |
| 11/02/2026 20:01 | 96 | 123.51 |
| 11/02/2026 20:01 | 4 | 123.51 |
| 11/02/2026 20:00 | 8 | 123.54 |
| 11/02/2026 20:00 | 3 | 123.54 |
| 11/02/2026 20:00 | 100 | 123.54 |
| 11/02/2026 20:00 | 41 | 123.54 |
| 11/02/2026 20:00 | 59 | 123.54 |
| 11/02/2026 20:00 | 99 | 123.53 |
| 11/02/2026 20:00 | 1 | 123.53 |
| 11/02/2026 20:00 | 3 | 123.53 |
| 11/02/2026 20:00 | 100 | 123.53 |
| 11/02/2026 20:00 | 1 | 123.51 |
| 11/02/2026 20:00 | 1 | 123.51 |
| 11/02/2026 20:00 | 3 | 123.50 |
| 11/02/2026 20:00 | 3 | 123.50 |
| 11/02/2026 20:00 | 14 | 123.49 |
| 11/02/2026 20:00 | 100 | 123.51 |
| 11/02/2026 20:00 | 2 | 123.50 |
| 11/02/2026 20:00 | 3 | 123.50 |
| 11/02/2026 20:00 | 100 | 123.50 |
| 11/02/2026 20:00 | 16 | 123.535 |
| 11/02/2026 20:00 | 5 | 123.535 |
| 11/02/2026 20:00 | 7 | 123.53 |
| 11/02/2026 19:59 | 10 | 123.52 |
| 11/02/2026 19:59 | 1 | 123.52 |
| 11/02/2026 19:59 | 100 | 123.51 |
| 11/02/2026 19:59 | 20 | 123.51 |
| 11/02/2026 19:59 | 1 | 123.51 |
| 11/02/2026 19:59 | 10 | 123.50 |
| 11/02/2026 19:59 | 10 | 123.50 |
| 11/02/2026 19:58 | 100 | 123.50 |
| 11/02/2026 19:58 | 3 | 123.50 |
| 11/02/2026 19:58 | 7 | 123.50 |
| 11/02/2026 19:58 | 1 | 123.53 |
| 11/02/2026 19:58 | 30 | 123.53 |
| 11/02/2026 19:57 | 20 | 123.53 |
| 11/02/2026 19:57 | 99 | 123.53 |
| 11/02/2026 19:57 | 1 | 123.53 |
| 11/02/2026 19:57 | 100 | 123.53 |
| 11/02/2026 19:57 | 99 | 123.52 |
| 11/02/2026 19:57 | 1 | 123.52 |
| 11/02/2026 19:57 | 100 | 123.52 |
| 11/02/2026 19:57 | 2 | 123.52 |
| 11/02/2026 19:56 | 100 | 123.52 |
| 11/02/2026 19:56 | 100 | 123.52 |
| 11/02/2026 19:56 | 99 | 123.52 |
| 11/02/2026 19:56 | 1 | 123.52 |
| 11/02/2026 19:56 | 100 | 123.52 |
| 11/02/2026 19:56 | 100 | 123.53 |
| 11/02/2026 19:56 | 100 | 123.52 |
| 11/02/2026 19:56 | 100 | 123.50 |
| 11/02/2026 19:56 | 100 | 123.49 |
| 11/02/2026 19:56 | 45 | 123.49 |
| 11/02/2026 19:56 | 1 | 123.48 |
| 11/02/2026 19:55 | 100 | 123.50 |
| 11/02/2026 19:55 | 1 | 123.52 |
| 11/02/2026 19:55 | 72 | 123.50 |
| 11/02/2026 19:55 | 30 | 123.515 |
| 11/02/2026 19:54 | 1 | 123.49 |
| 11/02/2026 19:54 | 100 | 123.50 |
| 11/02/2026 19:53 | 1 | 123.49 |
| 11/02/2026 19:53 | 100 | 123.49 |
| 11/02/2026 19:53 | 100 | 123.44 |
| 11/02/2026 19:53 | 100 | 123.46 |
| 11/02/2026 19:53 | 26 | 123.46 |
| 11/02/2026 19:53 | 10 | 123.46 |
| 11/02/2026 19:53 | 10 | 123.475 |
| 11/02/2026 19:53 | 99 | 123.48 |
| 11/02/2026 19:53 | 1 | 123.48 |
| 11/02/2026 19:52 | 2 | 123.49 |
| 11/02/2026 19:52 | 50 | 123.49 |
| 11/02/2026 19:52 | 100 | 123.48 |
| 11/02/2026 19:52 | 20 | 123.47 |
| 11/02/2026 19:52 | 13 | 123.48 |
| 11/02/2026 19:52 | 1 | 123.48 |
| 11/02/2026 19:52 | 7 | 123.49 |
| 11/02/2026 19:52 | 23 | 123.49 |
| 11/02/2026 19:51 | 23 | 123.56 |
| 11/02/2026 19:51 | 100 | 123.56 |
| 11/02/2026 19:51 | 100 | 123.58 |
| 11/02/2026 19:51 | 100 | 123.57 |
| 11/02/2026 19:51 | 20 | 123.56 |
| 11/02/2026 19:51 | 150 | 123.55 |
| 11/02/2026 19:51 | 1 | 123.55 |
| 11/02/2026 19:51 | 55 | 123.55 |
| 11/02/2026 19:51 | 6 | 123.55 |
| 11/02/2026 19:51 | 11 | 123.55 |
| 11/02/2026 19:51 | 100 | 123.56 |
| 11/02/2026 19:50 | 100 | 123.59 |
| 11/02/2026 19:50 | 50 | 123.60 |
| 11/02/2026 19:50 | 20 | 123.60 |
| 11/02/2026 19:50 | 90 | 123.61 |
| 11/02/2026 19:50 | 33 | 123.62 |
| 11/02/2026 19:50 | 1 | 123.62 |
| 11/02/2026 19:50 | 55 | 123.62 |
| 11/02/2026 19:50 | 11 | 123.62 |
| 11/02/2026 19:50 | 32 | 123.61 |
| 11/02/2026 19:50 | 100 | 123.61 |
| 11/02/2026 19:50 | 8 | 123.60 |
| 11/02/2026 19:49 | 1 | 123.62 |
| 11/02/2026 19:49 | 43 | 123.62 |
| 11/02/2026 19:49 | 10 | 123.65 |
| 11/02/2026 19:49 | 29 | 123.62 |
| 11/02/2026 19:49 | 1 | 123.62 |
| 11/02/2026 19:49 | 100 | 123.62 |
| 11/02/2026 19:49 | 99 | 123.61 |
| 11/02/2026 19:49 | 1 | 123.61 |
| 11/02/2026 19:49 | 14 | 123.61 |
| 11/02/2026 19:49 | 100 | 123.61 |
| 11/02/2026 19:49 | 40 | 123.61 |
| 11/02/2026 19:49 | 74 | 123.60 |
| 11/02/2026 19:49 | 10 | 123.59 |
| 11/02/2026 19:48 | 1 | 123.59 |
| 11/02/2026 19:48 | 70 | 123.63 |
| 11/02/2026 19:48 | 100 | 123.63 |
| 11/02/2026 19:48 | 100 | 123.63 |
| 11/02/2026 19:48 | 20 | 123.63 |
| 11/02/2026 19:48 | 100 | 123.65 |
| 11/02/2026 19:48 | 10 | 123.64 |
| 11/02/2026 19:48 | 100 | 123.64 |
| 11/02/2026 19:47 | 100 | 123.615 |
| 11/02/2026 19:47 | 95 | 123.63 |
| 11/02/2026 19:47 | 5 | 123.63 |
| 11/02/2026 19:47 | 100 | 123.63 |
| 11/02/2026 19:47 | 20 | 123.63 |
| 11/02/2026 19:47 | 60 | 123.63 |
| 11/02/2026 19:47 | 40 | 123.63 |
| 11/02/2026 19:47 | 19 | 123.60 |
| 11/02/2026 19:47 | 1 | 123.60 |
| 11/02/2026 19:47 | 100 | 123.60 |
| 11/02/2026 19:46 | 100 | 123.61 |
| 11/02/2026 19:46 | 100 | 123.61 |
| 11/02/2026 19:46 | 17 | 123.58 |
| 11/02/2026 19:46 | 100 | 123.57 |
| 11/02/2026 19:46 | 100 | 123.57 |
| 11/02/2026 19:45 | 20 | 123.61 |
| 11/02/2026 19:45 | 100 | 123.62 |
| 11/02/2026 19:45 | 7 | 123.62 |
| 11/02/2026 19:45 | 20 | 123.60 |
| 11/02/2026 19:45 | 100 | 123.60 |
| 11/02/2026 19:44 | 10 | 123.55 |
| 11/02/2026 19:44 | 100 | 123.55 |
| 11/02/2026 19:44 | 16 | 123.56 |
| 11/02/2026 19:44 | 100 | 123.55 |
| 11/02/2026 19:44 | 20 | 123.55 |
| 11/02/2026 19:44 | 50 | 123.54 |
| 11/02/2026 19:43 | 1 | 123.50 |
| 11/02/2026 19:43 | 1 | 123.50 |
| 11/02/2026 19:43 | 100 | 123.53 |
| 11/02/2026 19:43 | 100 | 123.49 |
| 11/02/2026 19:42 | 9 | 123.55 |
| 11/02/2026 19:42 | 10 | 123.55 |
| 11/02/2026 19:42 | 20 | 123.55 |
| 11/02/2026 19:42 | 9 | 123.54 |
| 11/02/2026 19:42 | 1 | 123.54 |
| 11/02/2026 19:42 | 10 | 123.54 |
| 11/02/2026 19:42 | 1 | 123.53 |
| 11/02/2026 19:42 | 1 | 123.52 |
| 11/02/2026 19:42 | 1 | 123.51 |
| 11/02/2026 19:42 | 6 | 123.51 |
| 11/02/2026 19:42 | 100 | 123.51 |
| 11/02/2026 19:42 | 40 | 123.49 |
| 11/02/2026 19:42 | 100 | 123.49 |
| 11/02/2026 19:42 | 100 | 123.49 |
| 11/02/2026 19:42 | 100 | 123.49 |
| 11/02/2026 19:42 | 100 | 123.49 |
| 11/02/2026 19:42 | 100 | 123.49 |
| 11/02/2026 19:42 | 190 | 123.50 |
| 11/02/2026 19:42 | 10 | 123.50 |
| 11/02/2026 19:42 | 100 | 123.475 |
| 11/02/2026 19:42 | 200 | 123.48 |
| 11/02/2026 19:42 | 18 | 123.47 |
| 11/02/2026 19:42 | 100 | 123.47 |
| 11/02/2026 19:42 | 33 | 123.48 |
| 11/02/2026 19:42 | 8 | 123.48 |
| 11/02/2026 19:41 | 1 | 123.48 |
| 11/02/2026 19:41 | 1 | 123.48 |
| 11/02/2026 19:41 | 200 | 123.50 |
| 11/02/2026 19:41 | 79 | 123.53 |
| 11/02/2026 19:41 | 3 | 123.53 |
| 11/02/2026 19:41 | 118 | 123.53 |
| 11/02/2026 19:41 | 19 | 123.53 |
| 11/02/2026 19:41 | 1 | 123.53 |
| 11/02/2026 19:41 | 100 | 123.55 |
| 11/02/2026 19:40 | 98 | 123.57 |
| 11/02/2026 19:40 | 2 | 123.57 |
| 11/02/2026 19:40 | 18 | 123.61 |
| 11/02/2026 19:40 | 2 | 123.61 |
| 11/02/2026 19:40 | 20 | 123.62 |
| 11/02/2026 19:40 | 664 | 123.62 |
| 11/02/2026 19:40 | 94 | 123.62 |
| 11/02/2026 19:40 | 4 | 123.62 |
| 11/02/2026 19:40 | 100 | 123.63 |
| 11/02/2026 19:39 | 30 | 123.675 |
| 11/02/2026 19:39 | 20 | 123.67 |
| 11/02/2026 19:39 | 22 | 123.72 |
| 11/02/2026 19:39 | 20 | 123.73 |
| 11/02/2026 19:39 | 180 | 123.72 |
| 11/02/2026 19:39 | 50 | 123.72 |
| 11/02/2026 19:39 | 150 | 123.715 |
| 11/02/2026 19:39 | 100 | 123.71 |
| 11/02/2026 19:39 | 100 | 123.71 |
| 11/02/2026 19:39 | 100 | 123.71 |
| 11/02/2026 19:39 | 6 | 123.70 |
| 11/02/2026 19:39 | 45 | 123.68 |
| 11/02/2026 19:38 | 1 | 123.67 |
| 11/02/2026 19:38 | 100 | 123.65 |
| 11/02/2026 19:38 | 100 | 123.64 |
| 11/02/2026 19:38 | 100 | 123.62 |
| 11/02/2026 19:37 | 40 | 123.61 |
| 11/02/2026 19:37 | 10 | 123.61 |
| 11/02/2026 19:37 | 50 | 123.62 |
| 11/02/2026 19:37 | 100 | 123.61 |
| 11/02/2026 19:37 | 100 | 123.61 |
| 11/02/2026 19:37 | 100 | 123.61 |
| 11/02/2026 19:37 | 100 | 123.60 |
| 11/02/2026 19:37 | 100 | 123.60 |
| 11/02/2026 19:36 | 25 | 123.59 |
| 11/02/2026 19:36 | 100 | 123.57 |
| 11/02/2026 19:36 | 100 | 123.57 |
| 11/02/2026 19:36 | 200 | 123.55 |
| 11/02/2026 19:36 | 100 | 123.53 |
| 11/02/2026 19:36 | 1 | 123.51 |
| 11/02/2026 19:36 | 71 | 123.52 |
| 11/02/2026 19:36 | 29 | 123.52 |
| 11/02/2026 19:36 | 60 | 123.53 |
| 11/02/2026 19:36 | 5 | 123.53 |
| 11/02/2026 19:36 | 100 | 123.53 |
| 11/02/2026 19:36 | 400 | 123.53 |
| 11/02/2026 19:35 | 1 | 123.56 |
| 11/02/2026 19:35 | 100 | 123.56 |
| 11/02/2026 19:35 | 12 | 123.55 |
| 11/02/2026 19:35 | 1 | 123.54 |
| 11/02/2026 19:35 | 55 | 123.54 |
| 11/02/2026 19:35 | 100 | 123.53 |
| 11/02/2026 19:35 | 100 | 123.52 |
| 11/02/2026 19:35 | 11 | 123.52 |
| 11/02/2026 19:35 | 42 | 123.53 |
| 11/02/2026 19:34 | 100 | 123.51 |
| 11/02/2026 19:34 | 100 | 123.51 |
| 11/02/2026 19:34 | 100 | 123.51 |
| 11/02/2026 19:34 | 99 | 123.50 |
| 11/02/2026 19:34 | 1 | 123.50 |
| 11/02/2026 19:34 | 100 | 123.50 |
| 11/02/2026 19:34 | 120 | 123.49 |
| 11/02/2026 19:34 | 50 | 123.48 |
| 11/02/2026 19:33 | 7 | 123.52 |
| 11/02/2026 19:33 | 1 | 123.52 |
| 11/02/2026 19:33 | 24 | 123.52 |
| 11/02/2026 19:33 | 46 | 123.52 |
| 11/02/2026 19:33 | 22 | 123.52 |
| 11/02/2026 19:33 | 78 | 123.52 |
| 11/02/2026 19:33 | 22 | 123.52 |
| 11/02/2026 19:33 | 100 | 123.51 |
| 11/02/2026 19:33 | 100 | 123.51 |
| 11/02/2026 19:33 | 99 | 123.51 |
| 11/02/2026 19:33 | 1 | 123.51 |
| 11/02/2026 19:33 | 100 | 123.51 |
| 11/02/2026 19:33 | 268 | 123.51 |
| 11/02/2026 19:33 | 21 | 123.51 |
| 11/02/2026 19:32 | 100 | 123.43 |
| 11/02/2026 19:32 | 150 | 123.45 |
| 11/02/2026 19:32 | 20 | 123.45 |
| 11/02/2026 19:32 | 100 | 123.48 |
| 11/02/2026 19:32 | 40 | 123.52 |
| 11/02/2026 19:32 | 100 | 123.52 |
| 11/02/2026 19:32 | 100 | 123.52 |
| 11/02/2026 19:32 | 100 | 123.52 |
| 11/02/2026 19:32 | 99 | 123.52 |
| 11/02/2026 19:32 | 1 | 123.52 |
| 11/02/2026 19:32 | 100 | 123.52 |
| 11/02/2026 19:32 | 1 | 123.485 |
| 11/02/2026 19:32 | 100 | 123.49 |
| 11/02/2026 19:32 | 10 | 123.49 |
| 11/02/2026 19:32 | 72 | 123.50 |
| 11/02/2026 19:32 | 28 | 123.50 |
| 11/02/2026 19:32 | 100 | 123.505 |
| 11/02/2026 19:31 | 3 | 123.55 |
| 11/02/2026 19:31 | 25 | 123.52 |
| 11/02/2026 19:31 | 25 | 123.52 |
| 11/02/2026 19:31 | 5 | 123.53 |
| 11/02/2026 19:31 | 100 | 123.56 |
| 11/02/2026 19:31 | 100 | 123.57 |
| 11/02/2026 19:31 | 1 | 123.58 |
| 11/02/2026 19:31 | 2 | 123.60 |
| 11/02/2026 19:31 | 100 | 123.61 |
| 11/02/2026 19:31 | 100 | 123.63 |
| 11/02/2026 19:31 | 17 | 123.63 |
| 11/02/2026 19:31 | 3 | 123.66 |
| 11/02/2026 19:31 | 1 | 123.64 |
| 11/02/2026 19:31 | 100 | 123.64 |
| 11/02/2026 19:30 | 100 | 123.62 |
| 11/02/2026 19:30 | 5 | 123.67 |
| 11/02/2026 19:30 | 1 | 123.64 |
| 11/02/2026 19:30 | 9 | 123.66 |
| 11/02/2026 19:29 | 2 | 123.65 |
| 11/02/2026 19:28 | 1 | 123.62 |
| 11/02/2026 19:28 | 42 | 123.65 |
| 11/02/2026 19:28 | 3 | 123.63 |
| 11/02/2026 19:28 | 99 | 123.62 |
| 11/02/2026 19:28 | 1 | 123.62 |
| 11/02/2026 19:28 | 100 | 123.62 |
| 11/02/2026 19:28 | 8 | 123.62 |
| 11/02/2026 19:28 | 93 | 123.63 |
| 11/02/2026 19:28 | 7 | 123.63 |
| 11/02/2026 19:28 | 100 | 123.63 |
| 11/02/2026 19:28 | 1 | 123.64 |
| 11/02/2026 19:28 | 44 | 123.66 |
| 11/02/2026 19:28 | 56 | 123.66 |
| 11/02/2026 19:28 | 100 | 123.66 |
| 11/02/2026 19:27 | 29 | 123.66 |
| 11/02/2026 19:27 | 20 | 123.64 |
| 11/02/2026 19:27 | 100 | 123.66 |
| 11/02/2026 19:27 | 1 | 123.69 |
| 11/02/2026 19:27 | 8 | 123.69 |
| 11/02/2026 19:27 | 47 | 123.69 |
| 11/02/2026 19:27 | 27 | 123.69 |
| 11/02/2026 19:27 | 100 | 123.69 |
| 11/02/2026 19:27 | 20 | 123.69 |
| 11/02/2026 19:27 | 100 | 123.69 |
| 11/02/2026 19:27 | 34 | 123.69 |
| 11/02/2026 19:26 | 125 | 123.67 |
| 11/02/2026 19:26 | 150 | 123.66 |
| 11/02/2026 19:26 | 56 | 123.62 |
| 11/02/2026 19:26 | 14 | 123.62 |
| 11/02/2026 19:26 | 10 | 123.63 |
| 11/02/2026 19:26 | 20 | 123.63 |
| 11/02/2026 19:26 | 61 | 123.65 |
| 11/02/2026 19:26 | 1 | 123.65 |
| 11/02/2026 19:26 | 38 | 123.65 |
| 11/02/2026 19:26 | 18 | 123.65 |
| 11/02/2026 19:26 | 13 | 123.66 |
| 11/02/2026 19:26 | 87 | 123.66 |
| 11/02/2026 19:26 | 1 | 123.66 |
| 11/02/2026 19:26 | 100 | 123.67 |
| 11/02/2026 19:26 | 100 | 123.67 |
| 11/02/2026 19:26 | 23 | 123.67 |
| 11/02/2026 19:26 | 15 | 123.67 |
| 11/02/2026 19:26 | 12 | 123.67 |
| 11/02/2026 19:26 | 32 | 123.67 |
| 11/02/2026 19:26 | 5 | 123.67 |
| 11/02/2026 19:26 | 65 | 123.66 |
| 11/02/2026 19:26 | 100 | 123.64 |
| 11/02/2026 19:25 | 1 | 123.65 |
| 11/02/2026 19:25 | 2 | 123.64 |
| 11/02/2026 19:25 | 100 | 123.62 |
| 11/02/2026 19:25 | 1 | 123.63 |
| 11/02/2026 19:25 | 100 | 123.63 |
| 11/02/2026 19:25 | 1 | 123.66 |
| 11/02/2026 19:25 | 88 | 123.66 |
| 11/02/2026 19:24 | 75 | 123.58 |
| 11/02/2026 19:24 | 125 | 123.58 |
| 11/02/2026 19:23 | 150 | 123.65 |
| 11/02/2026 19:23 | 1 | 123.64 |
| 11/02/2026 19:22 | 100 | 123.67 |
| 11/02/2026 19:22 | 10 | 123.70 |
| 11/02/2026 19:22 | 1 | 123.74 |
| 11/02/2026 19:21 | 1 | 123.75 |
| 11/02/2026 19:21 | 30 | 123.75 |
| 11/02/2026 19:21 | 15 | 123.74 |
| 11/02/2026 19:21 | 16 | 123.76 |
| 11/02/2026 19:21 | 28 | 123.76 |
| 11/02/2026 19:21 | 14 | 123.77 |
| 11/02/2026 19:21 | 100 | 123.79 |
| 11/02/2026 19:20 | 7 | 123.85 |
| 11/02/2026 19:20 | 25 | 123.85 |
| 11/02/2026 19:20 | 4 | 123.85 |
| 11/02/2026 19:20 | 3 | 123.85 |
| 11/02/2026 19:20 | 20 | 123.85 |
| 11/02/2026 19:20 | 5 | 123.83 |
| 11/02/2026 19:20 | 151 | 123.83 |
| 11/02/2026 19:20 | 1 | 123.83 |
| 11/02/2026 19:20 | 41 | 123.83 |
| 11/02/2026 19:20 | 7 | 123.83 |
| 11/02/2026 19:20 | 16 | 123.80 |
| 11/02/2026 19:20 | 14 | 123.80 |
| 11/02/2026 19:20 | 1 | 123.81 |
| 11/02/2026 19:20 | 150 | 123.82 |
| 11/02/2026 19:20 | 7 | 123.82 |
| 11/02/2026 19:20 | 1 | 123.82 |
| 11/02/2026 19:20 | 16 | 123.83 |
| 11/02/2026 19:20 | 37 | 123.83 |
| 11/02/2026 19:20 | 100 | 123.85 |
| 11/02/2026 19:20 | 100 | 123.86 |
| 11/02/2026 19:20 | 100 | 123.87 |
| 11/02/2026 19:19 | 2 | 123.89 |
| 11/02/2026 19:19 | 8 | 123.92 |
| 11/02/2026 19:19 | 1 | 123.94 |
| 11/02/2026 19:19 | 52 | 123.94 |
| 11/02/2026 19:19 | 72 | 123.955 |
| 11/02/2026 19:19 | 37 | 123.96 |
| 11/02/2026 19:19 | 18 | 123.95 |
| 11/02/2026 19:19 | 51 | 123.93 |
| 11/02/2026 19:19 | 26 | 123.93 |
| 11/02/2026 19:18 | 100 | 123.93 |
| 11/02/2026 19:18 | 100 | 123.93 |
| 11/02/2026 19:18 | 1 | 123.94 |
| 11/02/2026 19:18 | 20 | 123.94 |
| 11/02/2026 19:18 | 30 | 123.95 |
| 11/02/2026 19:18 | 50 | 123.94 |
| 11/02/2026 19:17 | 44 | 123.95 |
| 11/02/2026 19:17 | 33 | 123.945 |
| 11/02/2026 19:17 | 100 | 123.96 |
| 11/02/2026 19:17 | 20 | 123.99 |
| 11/02/2026 19:17 | 5 | 123.99 |
| 11/02/2026 19:16 | 11 | 123.95 |
| 11/02/2026 19:16 | 5 | 123.95 |
| 11/02/2026 19:16 | 1 | 123.98 |
| 11/02/2026 19:16 | 90 | 123.98 |
| 11/02/2026 19:16 | 26 | 123.96 |
| 11/02/2026 19:16 | 1 | 123.96 |
| 11/02/2026 19:16 | 1 | 123.96 |
| 11/02/2026 19:16 | 2 | 123.96 |
| 11/02/2026 19:15 | 100 | 123.92 |
| 11/02/2026 19:15 | 100 | 123.92 |
| 11/02/2026 19:14 | 5 | 123.92 |
| 11/02/2026 19:14 | 8 | 123.92 |
| 11/02/2026 19:14 | 28 | 123.92 |
| 11/02/2026 19:14 | 2 | 123.97 |
| 11/02/2026 19:14 | 40 | 123.97 |
| 11/02/2026 19:14 | 60 | 123.97 |
| 11/02/2026 19:14 | 254 | 123.98 |
| 11/02/2026 19:14 | 5 | 123.98 |
| 11/02/2026 19:14 | 1 | 123.98 |
| 11/02/2026 19:14 | 100 | 123.98 |
| 11/02/2026 19:14 | 100 | 123.98 |
| 11/02/2026 19:14 | 49 | 123.99 |
| 11/02/2026 19:14 | 100 | 123.99 |
| 11/02/2026 19:13 | 100 | 123.99 |
| 11/02/2026 19:13 | 100 | 124.05 |
| 11/02/2026 19:13 | 4 | 124.07 |
| 11/02/2026 19:13 | 42 | 124.07 |
| 11/02/2026 19:13 | 2 | 124.06 |
| 11/02/2026 19:13 | 10 | 124.04 |
| 11/02/2026 19:12 | 32 | 124.02 |
| 11/02/2026 19:12 | 37 | 124.00 |
| 11/02/2026 19:12 | 6 | 124.01 |
| 11/02/2026 19:12 | 1 | 124.01 |
| 11/02/2026 19:12 | 9 | 124.01 |
| 11/02/2026 19:12 | 2 | 124.01 |
| 11/02/2026 19:12 | 1 | 124.01 |
| 11/02/2026 19:12 | 100 | 124.01 |
| 11/02/2026 19:12 | 1 | 123.99 |
| 11/02/2026 19:12 | 3 | 123.99 |
| 11/02/2026 19:12 | 4 | 123.99 |
| 11/02/2026 19:12 | 2 | 123.99 |
| 11/02/2026 19:12 | 8 | 123.99 |
| 11/02/2026 19:12 | 32 | 123.99 |
| 11/02/2026 19:12 | 1 | 123.99 |
| 11/02/2026 19:12 | 100 | 124.00 |
| 11/02/2026 19:12 | 22 | 124.00 |
| 11/02/2026 19:12 | 4 | 124.00 |
| 11/02/2026 19:12 | 5 | 124.00 |
| 11/02/2026 19:12 | 107 | 124.00 |
| 11/02/2026 19:12 | 9 | 123.96 |
| 11/02/2026 19:12 | 3 | 123.96 |
| 11/02/2026 19:12 | 10 | 123.96 |
| 11/02/2026 19:12 | 45 | 123.94 |
| 11/02/2026 19:12 | 47 | 123.92 |
| 11/02/2026 19:12 | 60 | 123.92 |
| 11/02/2026 19:12 | 1 | 123.94 |
| 11/02/2026 19:11 | 100 | 123.95 |
| 11/02/2026 19:11 | 100 | 123.94 |
| 11/02/2026 19:11 | 20 | 123.93 |
| 11/02/2026 19:11 | 40 | 123.92 |
| 11/02/2026 19:11 | 30 | 123.94 |
| 11/02/2026 19:11 | 1 | 123.93 |
| 11/02/2026 19:11 | 100 | 123.94 |
| 11/02/2026 19:11 | 100 | 123.96 |
| 11/02/2026 19:10 | 2 | 123.94 |
| 11/02/2026 19:10 | 1 | 123.94 |
| 11/02/2026 19:10 | 100 | 123.95 |
| 11/02/2026 19:10 | 1 | 123.97 |
| 11/02/2026 19:10 | 124 | 123.98 |
| 11/02/2026 19:10 | 43 | 124.00 |
| 11/02/2026 19:10 | 94 | 123.98 |
| 11/02/2026 19:10 | 1 | 123.98 |
| 11/02/2026 19:10 | 4 | 123.98 |
| 11/02/2026 19:10 | 1 | 123.98 |
| 11/02/2026 19:10 | 100 | 123.98 |
| 11/02/2026 19:10 | 100 | 123.98 |
| 11/02/2026 19:10 | 100 | 123.98 |
| 11/02/2026 19:10 | 31 | 123.94 |
| 11/02/2026 19:10 | 28 | 123.94 |
| 11/02/2026 19:09 | 1 | 123.94 |
| 11/02/2026 19:09 | 40 | 123.94 |
| 11/02/2026 19:09 | 25 | 123.94 |
| 11/02/2026 19:09 | 176 | 123.92 |
| 11/02/2026 19:09 | 24 | 123.92 |
| 11/02/2026 19:09 | 9 | 123.85 |
| 11/02/2026 19:09 | 1 | 123.85 |
| 11/02/2026 19:08 | 121 | 123.90 |
| 11/02/2026 19:08 | 100 | 123.90 |
| 11/02/2026 19:08 | 1 | 123.84 |
| 11/02/2026 19:08 | 20 | 123.81 |
| 11/02/2026 19:08 | 200 | 123.81 |
| 11/02/2026 19:08 | 37 | 123.77 |
| 11/02/2026 19:07 | 100 | 123.79 |
| 11/02/2026 19:07 | 100 | 123.81 |
| 11/02/2026 19:07 | 100 | 123.81 |
| 11/02/2026 19:07 | 20 | 123.81 |
| 11/02/2026 19:07 | 99 | 123.80 |
| 11/02/2026 19:07 | 1 | 123.80 |
| 11/02/2026 19:07 | 100 | 123.80 |
| 11/02/2026 19:07 | 5 | 123.79 |
| 11/02/2026 19:07 | 1 | 123.79 |
| 11/02/2026 19:07 | 71 | 123.79 |
| 11/02/2026 19:06 | 4 | 123.79 |
| 11/02/2026 19:06 | 1 | 123.79 |
| 11/02/2026 19:06 | 100 | 123.71 |
| 11/02/2026 19:06 | 42 | 123.72 |
| 11/02/2026 19:06 | 100 | 123.70 |
| 11/02/2026 19:06 | 100 | 123.68 |
| 11/02/2026 19:06 | 8 | 123.72 |
| 11/02/2026 19:06 | 1 | 123.72 |
| 11/02/2026 19:06 | 100 | 123.70 |
| 11/02/2026 19:06 | 20 | 123.72 |
| 11/02/2026 19:06 | 100 | 123.71 |
| 11/02/2026 19:06 | 100 | 123.71 |
| 11/02/2026 19:06 | 100 | 123.71 |
| 11/02/2026 19:06 | 11 | 123.695 |
| 11/02/2026 19:06 | 1 | 123.70 |
| 11/02/2026 19:06 | 99 | 123.70 |
| 11/02/2026 19:06 | 1 | 123.70 |
| 11/02/2026 19:06 | 100 | 123.70 |
| 11/02/2026 19:06 | 100 | 123.68 |
| 11/02/2026 19:06 | 50 | 123.68 |
| 11/02/2026 19:06 | 100 | 123.68 |
| 11/02/2026 19:06 | 16 | 123.66 |
| 11/02/2026 19:05 | 50 | 123.69 |
| 11/02/2026 19:05 | 10 | 123.70 |
| 11/02/2026 19:05 | 28 | 123.75 |
| 11/02/2026 19:05 | 4 | 123.75 |
| 11/02/2026 19:05 | 100 | 123.74 |
| 11/02/2026 19:05 | 100 | 123.71 |
| 11/02/2026 19:05 | 30 | 123.72 |
| 11/02/2026 19:05 | 25 | 123.755 |
| 11/02/2026 19:05 | 100 | 123.695 |
| 11/02/2026 19:05 | 26 | 123.69 |
| 11/02/2026 19:05 | 4 | 123.69 |
| 11/02/2026 19:04 | 30 | 123.69 |
| 11/02/2026 19:04 | 100 | 123.70 |
| 11/02/2026 19:04 | 100 | 123.70 |
| 11/02/2026 19:04 | 1 | 123.68 |
| 11/02/2026 19:04 | 1 | 123.68 |
| 11/02/2026 19:04 | 100 | 123.68 |
| 11/02/2026 19:04 | 16 | 123.61 |
| 11/02/2026 19:04 | 36 | 123.63 |
| 11/02/2026 19:04 | 9 | 123.62 |
| 11/02/2026 19:03 | 4 | 123.59 |
| 11/02/2026 19:03 | 18 | 123.58 |
| 11/02/2026 19:03 | 20 | 123.58 |
| 11/02/2026 19:03 | 100 | 123.57 |
| 11/02/2026 19:03 | 5 | 123.555 |
| 11/02/2026 19:02 | 46 | 123.555 |
| 11/02/2026 19:02 | 100 | 123.555 |
| 11/02/2026 19:02 | 44 | 123.54 |
| 11/02/2026 19:02 | 32 | 123.53 |
| 11/02/2026 19:02 | 1 | 123.53 |
| 11/02/2026 19:02 | 24 | 123.49 |
| 11/02/2026 19:02 | 2 | 123.51 |
| 11/02/2026 19:02 | 10 | 123.52 |
| 11/02/2026 19:02 | 100 | 123.54 |
| 11/02/2026 19:02 | 9 | 123.55 |
| 11/02/2026 19:02 | 15 | 123.62 |
| 11/02/2026 19:02 | 85 | 123.62 |
| 11/02/2026 19:01 | 200 | 123.56 |
| 11/02/2026 19:01 | 99 | 123.55 |
| 11/02/2026 19:01 | 1 | 123.55 |
| 11/02/2026 19:01 | 1 | 123.53 |
| 11/02/2026 19:01 | 100 | 123.53 |
| 11/02/2026 19:01 | 1 | 123.54 |
| 11/02/2026 19:00 | 100 | 123.55 |
| 11/02/2026 19:00 | 94 | 123.55 |
| 11/02/2026 19:00 | 100 | 123.56 |
| 11/02/2026 19:00 | 2 | 123.57 |
| 11/02/2026 19:00 | 100 | 123.59 |
| 11/02/2026 19:00 | 5 | 123.59 |
| 11/02/2026 19:00 | 100 | 123.60 |
| 11/02/2026 19:00 | 87 | 123.64 |
| 11/02/2026 19:00 | 13 | 123.64 |
| 11/02/2026 19:00 | 1 | 123.66 |
| 11/02/2026 19:00 | 299 | 123.67 |
| 11/02/2026 19:00 | 1 | 123.67 |
| 11/02/2026 19:00 | 2 | 123.63 |
| 11/02/2026 18:59 | 1 | 123.65 |
| 11/02/2026 18:59 | 99 | 123.65 |
| 11/02/2026 18:59 | 1 | 123.65 |
| 11/02/2026 18:59 | 1 | 123.62 |
| 11/02/2026 18:59 | 1 | 123.63 |
| 11/02/2026 18:59 | 100 | 123.63 |
| 11/02/2026 18:59 | 92 | 123.64 |
| 11/02/2026 18:59 | 8 | 123.64 |
| 11/02/2026 18:59 | 1 | 123.65 |
| 11/02/2026 18:59 | 100 | 123.65 |
| 11/02/2026 18:59 | 50 | 123.67 |
| 11/02/2026 18:59 | 100 | 123.67 |
| 11/02/2026 18:59 | 3 | 123.71 |
| 11/02/2026 18:59 | 1 | 123.68 |
| 11/02/2026 18:59 | 4 | 123.68 |
| 11/02/2026 18:59 | 17 | 123.68 |
| 11/02/2026 18:59 | 100 | 123.69 |
| 11/02/2026 18:59 | 100 | 123.68 |
| 11/02/2026 18:59 | 400 | 123.68 |
| 11/02/2026 18:59 | 99 | 123.65 |
| 11/02/2026 18:58 | 1 | 123.65 |
| 11/02/2026 18:58 | 100 | 123.61 |
| 11/02/2026 18:58 | 1 | 123.60 |
| 11/02/2026 18:58 | 3 | 123.59 |
| 11/02/2026 18:58 | 5 | 123.59 |
| 11/02/2026 18:58 | 1 | 123.59 |
| 11/02/2026 18:58 | 1 | 123.58 |
| 11/02/2026 18:58 | 100 | 123.58 |
| 11/02/2026 18:58 | 9 | 123.58 |
| 11/02/2026 18:58 | 5 | 123.58 |
| 11/02/2026 18:58 | 2 | 123.58 |
| 11/02/2026 18:58 | 2 | 123.58 |
| 11/02/2026 18:58 | 53 | 123.58 |
| 11/02/2026 18:58 | 4 | 123.58 |
| 11/02/2026 18:58 | 4 | 123.51 |
| 11/02/2026 18:58 | 1 | 123.53 |
| 11/02/2026 18:58 | 7 | 123.53 |
| 11/02/2026 18:58 | 100 | 123.53 |
| 11/02/2026 18:58 | 1 | 123.54 |
| 11/02/2026 18:57 | 2 | 123.58 |
| 11/02/2026 18:57 | 150 | 123.56 |
| 11/02/2026 18:57 | 5 | 123.58 |
| 11/02/2026 18:57 | 1 | 123.58 |
| 11/02/2026 18:57 | 94 | 123.58 |
| 11/02/2026 18:57 | 100 | 123.58 |
| 11/02/2026 18:57 | 6 | 123.58 |
| 11/02/2026 18:57 | 100 | 123.55 |
| 11/02/2026 18:57 | 50 | 123.55 |
| 11/02/2026 18:57 | 100 | 123.55 |
| 11/02/2026 18:56 | 49 | 123.55 |
| 11/02/2026 18:56 | 1 | 123.54 |
| 11/02/2026 18:56 | 15 | 123.53 |
| 11/02/2026 18:56 | 85 | 123.53 |
| 11/02/2026 18:56 | 14 | 123.505 |
| 11/02/2026 18:55 | 100 | 123.50 |
| 11/02/2026 18:55 | 100 | 123.50 |
| 11/02/2026 18:55 | 17 | 123.41 |
| 11/02/2026 18:54 | 37 | 123.40 |
| 11/02/2026 18:54 | 60 | 123.42 |
| 11/02/2026 18:54 | 99 | 123.43 |
| 11/02/2026 18:54 | 1 | 123.43 |
| 11/02/2026 18:54 | 1 | 123.48 |
| 11/02/2026 18:54 | 35 | 123.46 |
| 11/02/2026 18:54 | 65 | 123.46 |
| 11/02/2026 18:54 | 1 | 123.435 |
| 11/02/2026 18:53 | 3 | 123.43 |
| 11/02/2026 18:53 | 100 | 123.39 |
| 11/02/2026 18:53 | 68 | 123.39 |
| 11/02/2026 18:53 | 100 | 123.39 |
| 11/02/2026 18:53 | 1 | 123.38 |
| 11/02/2026 18:52 | 31 | 123.35 |
| 11/02/2026 18:52 | 1 | 123.35 |
| 11/02/2026 18:52 | 29 | 123.35 |
| 11/02/2026 18:52 | 100 | 123.35 |
| 11/02/2026 18:52 | 100 | 123.37 |
| 11/02/2026 18:52 | 100 | 123.39 |
| 11/02/2026 18:52 | 14 | 123.49 |
| 11/02/2026 18:51 | 100 | 123.53 |
| 11/02/2026 18:51 | 52 | 123.62 |
| 11/02/2026 18:51 | 100 | 123.62 |
| 11/02/2026 18:51 | 1 | 123.665 |
| 11/02/2026 18:50 | 150 | 123.73 |
| 11/02/2026 18:50 | 39 | 123.76 |
| 11/02/2026 18:50 | 6 | 123.76 |
| 11/02/2026 18:50 | 1 | 123.76 |
| 11/02/2026 18:50 | 1 | 123.76 |
| 11/02/2026 18:50 | 32 | 123.76 |
| 11/02/2026 18:50 | 33 | 123.715 |
| 11/02/2026 18:50 | 10 | 123.69 |
| 11/02/2026 18:50 | 42 | 123.66 |
| 11/02/2026 18:50 | 1 | 123.66 |
| 11/02/2026 18:50 | 292 | 123.66 |
| 11/02/2026 18:50 | 1 | 123.61 |
| 11/02/2026 18:50 | 1 | 123.60 |
| 11/02/2026 18:50 | 24 | 123.63 |
| 11/02/2026 18:50 | 1 | 123.63 |
| 11/02/2026 18:50 | 75 | 123.63 |
| 11/02/2026 18:50 | 94 | 123.64 |
| 11/02/2026 18:50 | 6 | 123.64 |
| 11/02/2026 18:50 | 25 | 123.69 |
| 11/02/2026 18:50 | 24 | 123.66 |
| 11/02/2026 18:50 | 100 | 123.69 |
| 11/02/2026 18:50 | 16 | 123.60 |
| 11/02/2026 18:50 | 16 | 123.595 |
| 11/02/2026 18:50 | 16 | 123.595 |
| 11/02/2026 18:50 | 16 | 123.595 |
| 11/02/2026 18:50 | 21 | 123.56 |
| 11/02/2026 18:50 | 3 | 123.57 |
| 11/02/2026 18:50 | 100 | 123.52 |
| 11/02/2026 18:50 | 100 | 123.52 |
| 11/02/2026 18:50 | 403 | 123.49 |
| 11/02/2026 18:50 | 1 | 123.49 |
| 11/02/2026 18:50 | 2 | 123.54 |
| 11/02/2026 18:50 | 85 | 123.53 |
| 11/02/2026 18:50 | 100 | 123.51 |
| 11/02/2026 18:50 | 3 | 123.50 |
| 11/02/2026 18:49 | 12 | 123.46 |
| 11/02/2026 18:49 | 100 | 123.45 |
| 11/02/2026 18:49 | 100 | 123.44 |
| 11/02/2026 18:49 | 50 | 123.49 |
| 11/02/2026 18:49 | 1 | 123.49 |
| 11/02/2026 18:49 | 100 | 123.51 |
| 11/02/2026 18:49 | 100 | 123.49 |
| 11/02/2026 18:49 | 100 | 123.47 |
| 11/02/2026 18:49 | 57 | 123.46 |
| 11/02/2026 18:49 | 100 | 123.45 |
| 11/02/2026 18:49 | 100 | 123.43 |
| 11/02/2026 18:49 | 100 | 123.43 |
| 11/02/2026 18:49 | 50 | 123.40 |
| 11/02/2026 18:49 | 44 | 123.41 |
| 11/02/2026 18:48 | 100 | 123.40 |
| 11/02/2026 18:48 | 100 | 123.42 |
| 11/02/2026 18:48 | 50 | 123.42 |
| 11/02/2026 18:48 | 150 | 123.41 |
| 11/02/2026 18:48 | 100 | 123.42 |
| 11/02/2026 18:48 | 100 | 123.42 |
| 11/02/2026 18:48 | 80 | 123.41 |
| 11/02/2026 18:48 | 1 | 123.40 |
| 11/02/2026 18:48 | 80 | 123.40 |
| 11/02/2026 18:48 | 20 | 123.40 |
| 11/02/2026 18:48 | 100 | 123.365 |
| 11/02/2026 18:48 | 1 | 123.36 |
| 11/02/2026 18:48 | 7 | 123.36 |
| 11/02/2026 18:48 | 1 | 123.36 |
| 11/02/2026 18:48 | 1 | 123.36 |
| 11/02/2026 18:48 | 1 | 123.375 |
| 11/02/2026 18:47 | 100 | 123.40 |
| 11/02/2026 18:47 | 50 | 123.41 |
| 11/02/2026 18:47 | 25 | 123.43 |
| 11/02/2026 18:47 | 1 | 123.43 |
| 11/02/2026 18:47 | 13 | 123.45 |
| 11/02/2026 18:47 | 1 | 123.45 |
| 11/02/2026 18:46 | 1 | 123.47 |
| 11/02/2026 18:46 | 100 | 123.47 |
| 11/02/2026 18:46 | 100 | 123.50 |
| 11/02/2026 18:46 | 100 | 123.49 |
| 11/02/2026 18:46 | 56 | 123.45 |
| 11/02/2026 18:46 | 1 | 123.45 |
| 11/02/2026 18:46 | 50 | 123.48 |
| 11/02/2026 18:46 | 1 | 123.505 |
| 11/02/2026 18:46 | 1 | 123.53 |
| 11/02/2026 18:45 | 14 | 123.53 |
| 11/02/2026 18:45 | 1 | 123.52 |
| 11/02/2026 18:45 | 1 | 123.52 |
| 11/02/2026 18:45 | 1 | 123.52 |
| 11/02/2026 18:45 | 100 | 123.52 |
| 11/02/2026 18:45 | 100 | 123.52 |
| 11/02/2026 18:45 | 100 | 123.44 |
| 11/02/2026 18:45 | 1 | 123.46 |
| 11/02/2026 18:45 | 1 | 123.46 |
| 11/02/2026 18:45 | 100 | 123.47 |
| 11/02/2026 18:45 | 26 | 123.47 |
| 11/02/2026 18:45 | 507 | 123.50 |
| 11/02/2026 18:45 | 91 | 123.50 |
| 11/02/2026 18:45 | 2 | 123.50 |
| 11/02/2026 18:45 | 100 | 123.51 |
| 11/02/2026 18:45 | 10 | 123.51 |
| 11/02/2026 18:45 | 1 | 123.51 |
| 11/02/2026 18:44 | 60 | 123.53 |
| 11/02/2026 18:44 | 28 | 123.52 |
| 11/02/2026 18:44 | 15 | 123.52 |
| 11/02/2026 18:44 | 50 | 123.54 |
| 11/02/2026 18:44 | 42 | 123.54 |
| 11/02/2026 18:44 | 32 | 123.57 |
| 11/02/2026 18:43 | 1 | 123.58 |
| 11/02/2026 18:43 | 13 | 123.58 |
| 11/02/2026 18:43 | 1 | 123.58 |
| 11/02/2026 18:43 | 2 | 123.58 |
| 11/02/2026 18:43 | 1 | 123.59 |
| 11/02/2026 18:43 | 10 | 123.59 |
| 11/02/2026 18:43 | 1 | 123.59 |
| 11/02/2026 18:43 | 50 | 123.59 |
| 11/02/2026 18:43 | 99 | 123.59 |
| 11/02/2026 18:43 | 1 | 123.59 |
| 11/02/2026 18:43 | 75 | 123.60 |
| 11/02/2026 18:43 | 39 | 123.61 |
| 11/02/2026 18:43 | 16 | 123.61 |
| 11/02/2026 18:42 | 1 | 123.62 |
| 11/02/2026 18:42 | 1 | 123.61 |
| 11/02/2026 18:42 | 15 | 123.61 |
| 11/02/2026 18:42 | 1 | 123.61 |
| 11/02/2026 18:42 | 9 | 123.61 |
| 11/02/2026 18:42 | 7 | 123.60 |
| 11/02/2026 18:42 | 20 | 123.59 |
| 11/02/2026 18:42 | 100 | 123.58 |
| 11/02/2026 18:42 | 1 | 123.61 |
| 11/02/2026 18:41 | 1 | 123.56 |
| 11/02/2026 18:41 | 100 | 123.56 |
| 11/02/2026 18:41 | 1 | 123.59 |
| 11/02/2026 18:41 | 7 | 123.58 |
| 11/02/2026 18:41 | 8 | 123.59 |
| 11/02/2026 18:41 | 5 | 123.60 |
| 11/02/2026 18:40 | 24 | 123.63 |
| 11/02/2026 18:40 | 96 | 123.63 |
| 11/02/2026 18:40 | 31 | 123.68 |
| 11/02/2026 18:40 | 68 | 123.68 |
| 11/02/2026 18:40 | 1 | 123.68 |
| 11/02/2026 18:40 | 100 | 123.67 |
| 11/02/2026 18:40 | 1 | 123.63 |
| 11/02/2026 18:40 | 3 | 123.63 |
| 11/02/2026 18:40 | 50 | 123.65 |
| 11/02/2026 18:39 | 2 | 123.69 |
| 11/02/2026 18:39 | 100 | 123.685 |
| 11/02/2026 18:39 | 99 | 123.69 |
| 11/02/2026 18:39 | 1 | 123.69 |
| 11/02/2026 18:39 | 10 | 123.71 |
| 11/02/2026 18:39 | 10 | 123.71 |
| 11/02/2026 18:39 | 1 | 123.72 |
| 11/02/2026 18:39 | 1 | 123.72 |
| 11/02/2026 18:38 | 100 | 123.72 |
| 11/02/2026 18:38 | 7 | 123.75 |
| 11/02/2026 18:38 | 12 | 123.79 |
| 11/02/2026 18:38 | 1 | 123.81 |
| 11/02/2026 18:38 | 42 | 123.82 |
| 11/02/2026 18:38 | 5 | 123.82 |
| 11/02/2026 18:38 | 1 | 123.82 |
| 11/02/2026 18:38 | 5 | 123.85 |
| 11/02/2026 18:38 | 5 | 123.86 |
| 11/02/2026 18:38 | 100 | 123.84 |
| 11/02/2026 18:38 | 1 | 123.84 |
| 11/02/2026 18:38 | 10 | 123.85 |
| 11/02/2026 18:38 | 97 | 123.86 |
| 11/02/2026 18:38 | 3 | 123.86 |
| 11/02/2026 18:38 | 63 | 123.85 |
| 11/02/2026 18:38 | 27 | 123.85 |
| 11/02/2026 18:38 | 200 | 123.85 |
| 11/02/2026 18:37 | 200 | 123.84 |
| 11/02/2026 18:37 | 14 | 123.84 |
| 11/02/2026 18:37 | 10 | 123.85 |
| 11/02/2026 18:37 | 8 | 123.85 |
| 11/02/2026 18:37 | 50 | 123.85 |
| 11/02/2026 18:37 | 11 | 123.85 |
| 11/02/2026 18:36 | 200 | 123.87 |
| 11/02/2026 18:36 | 100 | 123.87 |
| 11/02/2026 18:36 | 1 | 123.85 |
| 11/02/2026 18:36 | 88 | 123.85 |
| 11/02/2026 18:36 | 20 | 123.88 |
| 11/02/2026 18:36 | 100 | 123.88 |
| 11/02/2026 18:35 | 2 | 123.84 |
| 11/02/2026 18:35 | 50 | 123.88 |
| 11/02/2026 18:34 | 100 | 123.92 |
| 11/02/2026 18:34 | 1 | 123.965 |
| 11/02/2026 18:33 | 26 | 123.97 |
| 11/02/2026 18:33 | 100 | 123.99 |
| 11/02/2026 18:33 | 100 | 123.99 |
| 11/02/2026 18:33 | 100 | 124.00 |
| 11/02/2026 18:33 | 100 | 124.02 |
| 11/02/2026 18:33 | 1 | 124.02 |
| 11/02/2026 18:33 | 31 | 124.04 |
| 11/02/2026 18:33 | 1 | 124.03 |
| 11/02/2026 18:33 | 86 | 124.04 |
| 11/02/2026 18:33 | 13 | 124.04 |
| 11/02/2026 18:33 | 1 | 124.05 |
| 11/02/2026 18:32 | 20 | 124.04 |
| 11/02/2026 18:32 | 100 | 124.05 |
| 11/02/2026 18:32 | 2 | 124.04 |
| 11/02/2026 18:32 | 17 | 124.06 |
| 11/02/2026 18:32 | 33 | 124.06 |
| 11/02/2026 18:32 | 50 | 124.06 |
| 11/02/2026 18:32 | 7 | 124.06 |
| 11/02/2026 18:32 | 100 | 124.06 |
| 11/02/2026 18:31 | 8 | 124.07 |
| 11/02/2026 18:31 | 100 | 124.05 |
| 11/02/2026 18:31 | 100 | 124.03 |
| 11/02/2026 18:31 | 8 | 124.03 |
| 11/02/2026 18:31 | 42 | 124.03 |
| 11/02/2026 18:31 | 1 | 124.05 |
| 11/02/2026 18:31 | 10 | 124.05 |
| 11/02/2026 18:31 | 40 | 124.05 |
| 11/02/2026 18:31 | 1 | 124.08 |
| 11/02/2026 18:30 | 1 | 124.05 |
| 11/02/2026 18:30 | 50 | 124.07 |
| 11/02/2026 18:30 | 6 | 124.08 |
| 11/02/2026 18:30 | 5 | 124.08 |
| 11/02/2026 18:30 | 20 | 124.06 |
| 11/02/2026 18:30 | 1 | 124.07 |
| 11/02/2026 18:29 | 1 | 124.08 |
| 11/02/2026 18:29 | 4 | 124.08 |
| 11/02/2026 18:29 | 22 | 124.10 |
| 11/02/2026 18:29 | 39 | 124.095 |
| 11/02/2026 18:29 | 61 | 124.095 |
| 11/02/2026 18:29 | 1 | 124.10 |
| 11/02/2026 18:29 | 358 | 124.10 |
| 11/02/2026 18:29 | 50 | 124.09 |
| 11/02/2026 18:29 | 100 | 124.09 |
| 11/02/2026 18:28 | 32 | 124.08 |
| 11/02/2026 18:28 | 100 | 124.09 |
| 11/02/2026 18:28 | 100 | 124.09 |
| 11/02/2026 18:28 | 50 | 124.09 |
| 11/02/2026 18:28 | 180 | 124.045 |
| 11/02/2026 18:28 | 1 | 124.05 |
| 11/02/2026 18:28 | 2 | 124.05 |
| 11/02/2026 18:28 | 2 | 124.05 |
| 11/02/2026 18:28 | 13 | 124.05 |
| 11/02/2026 18:28 | 29 | 124.06 |
| 11/02/2026 18:28 | 1 | 124.06 |
| 11/02/2026 18:28 | 100 | 124.06 |
| 11/02/2026 18:28 | 100 | 124.06 |
| 11/02/2026 18:28 | 5 | 124.06 |
| 11/02/2026 18:28 | 100 | 124.06 |
| 11/02/2026 18:28 | 5 | 124.06 |
| 11/02/2026 18:28 | 100 | 124.06 |
| 11/02/2026 18:28 | 100 | 124.06 |
| 11/02/2026 18:28 | 5 | 124.06 |
| 11/02/2026 18:28 | 2 | 124.10 |
| 11/02/2026 18:28 | 2 | 124.09 |
| 11/02/2026 18:28 | 4 | 124.09 |
| 11/02/2026 18:27 | 10 | 124.11 |
| 11/02/2026 18:27 | 1 | 124.13 |
| 11/02/2026 18:27 | 100 | 124.10 |
| 11/02/2026 18:27 | 11 | 124.09 |
| 11/02/2026 18:27 | 9 | 124.09 |
| 11/02/2026 18:27 | 1 | 124.09 |
| 11/02/2026 18:27 | 5 | 124.11 |
| 11/02/2026 18:27 | 1 | 124.11 |
| 11/02/2026 18:27 | 2 | 124.11 |
| 11/02/2026 18:27 | 100 | 124.11 |
| 11/02/2026 18:27 | 1 | 124.09 |
| 11/02/2026 18:26 | 1 | 124.08 |
| 11/02/2026 18:26 | 1 | 124.08 |
| 11/02/2026 18:26 | 100 | 124.09 |
| 11/02/2026 18:26 | 100 | 124.11 |
| 11/02/2026 18:26 | 100 | 124.11 |
| 11/02/2026 18:26 | 100 | 124.115 |
| 11/02/2026 18:26 | 78 | 124.13 |
| 11/02/2026 18:26 | 1 | 124.13 |
| 11/02/2026 18:26 | 1 | 124.13 |
| 11/02/2026 18:26 | 20 | 124.13 |
| 11/02/2026 18:26 | 100 | 124.13 |
| 11/02/2026 18:26 | 12 | 124.13 |
| 11/02/2026 18:26 | 5 | 124.13 |
| 11/02/2026 18:26 | 70 | 124.14 |
| 11/02/2026 18:26 | 100 | 124.14 |
| 11/02/2026 18:26 | 1 | 124.14 |
| 11/02/2026 18:26 | 100 | 124.14 |
| 11/02/2026 18:26 | 20 | 124.15 |
| 11/02/2026 18:26 | 1 | 124.15 |
| 11/02/2026 18:26 | 67 | 124.15 |
| 11/02/2026 18:26 | 1 | 124.15 |
| 11/02/2026 18:25 | 100 | 124.16 |
| 11/02/2026 18:25 | 249 | 124.15 |
| 11/02/2026 18:25 | 1 | 124.15 |
| 11/02/2026 18:25 | 50 | 124.15 |
| 11/02/2026 18:25 | 100 | 124.15 |
| 11/02/2026 18:25 | 1 | 124.14 |
| 11/02/2026 18:25 | 99 | 124.15 |
| 11/02/2026 18:25 | 1 | 124.15 |
| 11/02/2026 18:25 | 20 | 124.13 |
| 11/02/2026 18:24 | 45 | 124.14 |
| 11/02/2026 18:24 | 1 | 124.14 |
| 11/02/2026 18:24 | 54 | 124.14 |
| 11/02/2026 18:24 | 1 | 124.13 |
| 11/02/2026 18:24 | 76 | 124.12 |
| 11/02/2026 18:24 | 100 | 124.12 |
| 11/02/2026 18:24 | 100 | 124.12 |
| 11/02/2026 18:24 | 6 | 124.12 |
| 11/02/2026 18:24 | 5 | 124.12 |
| 11/02/2026 18:24 | 22 | 124.11 |
| 11/02/2026 18:23 | 1 | 124.08 |
| 11/02/2026 18:23 | 1 | 124.08 |
| 11/02/2026 18:23 | 58 | 124.08 |
| 11/02/2026 18:23 | 10 | 124.06 |
| 11/02/2026 18:23 | 100 | 124.04 |
| 11/02/2026 18:22 | 100 | 124.08 |
| 11/02/2026 18:22 | 8 | 124.06 |
| 11/02/2026 18:21 | 200 | 124.06 |
| 11/02/2026 18:21 | 100 | 124.05 |
| 11/02/2026 18:21 | 30 | 124.06 |
| 11/02/2026 18:21 | 70 | 124.06 |
| 11/02/2026 18:21 | 29 | 124.07 |
| 11/02/2026 18:21 | 32 | 124.075 |
| 11/02/2026 18:21 | 1 | 124.07 |
| 11/02/2026 18:21 | 70 | 124.07 |
| 11/02/2026 18:21 | 30 | 124.07 |
| 11/02/2026 18:21 | 1 | 124.08 |
| 11/02/2026 18:21 | 2 | 124.08 |
| 11/02/2026 18:21 | 99 | 124.09 |
| 11/02/2026 18:21 | 1 | 124.09 |
| 11/02/2026 18:21 | 1 | 124.09 |
| 11/02/2026 18:21 | 60 | 124.11 |
| 11/02/2026 18:21 | 16 | 124.10 |
| 11/02/2026 18:21 | 2 | 124.10 |
| 11/02/2026 18:21 | 300 | 124.10 |
| 11/02/2026 18:21 | 13 | 124.08 |
| 11/02/2026 18:21 | 47 | 124.08 |
| 11/02/2026 18:20 | 1 | 124.03 |
| 11/02/2026 18:20 | 199 | 124.05 |
| 11/02/2026 18:20 | 1 | 124.05 |
| 11/02/2026 18:20 | 21 | 124.05 |
| 11/02/2026 18:20 | 4 | 124.05 |
| 11/02/2026 18:20 | 20 | 124.05 |
| 11/02/2026 18:20 | 8 | 124.07 |
| 11/02/2026 18:20 | 50 | 124.07 |
| 11/02/2026 18:19 | 100 | 124.04 |
| 11/02/2026 18:19 | 50 | 124.04 |
| 11/02/2026 18:19 | 1 | 124.04 |
| 11/02/2026 18:19 | 99 | 124.04 |
| 11/02/2026 18:19 | 10 | 124.055 |
| 11/02/2026 18:19 | 1 | 124.04 |
| 11/02/2026 18:19 | 100 | 124.05 |
| 11/02/2026 18:19 | 11 | 124.05 |
| 11/02/2026 18:19 | 36 | 124.06 |
| 11/02/2026 18:19 | 10 | 124.05 |
| 11/02/2026 18:19 | 14 | 124.06 |
| 11/02/2026 18:18 | 67 | 124.08 |
| 11/02/2026 18:18 | 13 | 124.08 |
| 11/02/2026 18:18 | 86 | 124.08 |
| 11/02/2026 18:18 | 14 | 124.08 |
| 11/02/2026 18:18 | 86 | 124.08 |
| 11/02/2026 18:18 | 13 | 124.08 |
| 11/02/2026 18:18 | 1 | 124.08 |
| 11/02/2026 18:18 | 60 | 124.08 |
| 11/02/2026 18:18 | 100 | 124.08 |
| 11/02/2026 18:18 | 100 | 124.08 |
| 11/02/2026 18:18 | 17 | 124.08 |
| 11/02/2026 18:18 | 200 | 124.06 |
| 11/02/2026 18:17 | 32 | 124.03 |
| 11/02/2026 18:17 | 1 | 124.03 |
| 11/02/2026 18:17 | 100 | 124.03 |
| 11/02/2026 18:17 | 50 | 124.06 |
| 11/02/2026 18:17 | 3 | 124.06 |
| 11/02/2026 18:17 | 22 | 124.05 |
| 11/02/2026 18:16 | 60 | 124.03 |
| 11/02/2026 18:16 | 50 | 124.01 |
| 11/02/2026 18:16 | 100 | 124.01 |
| 11/02/2026 18:16 | 100 | 124.01 |
| 11/02/2026 18:16 | 49 | 124.03 |
| 11/02/2026 18:16 | 100 | 124.03 |
| 11/02/2026 18:16 | 100 | 124.03 |
| 11/02/2026 18:16 | 100 | 124.00 |
| 11/02/2026 18:15 | 100 | 123.995 |
| 11/02/2026 18:15 | 100 | 123.98 |
| 11/02/2026 18:15 | 100 | 123.98 |
| 11/02/2026 18:15 | 11 | 123.99 |
| 11/02/2026 18:15 | 100 | 124.00 |
| 11/02/2026 18:15 | 50 | 124.01 |
| 11/02/2026 18:15 | 1 | 124.01 |
| 11/02/2026 18:15 | 100 | 124.01 |
| 11/02/2026 18:15 | 31 | 124.03 |
| 11/02/2026 18:15 | 25 | 124.025 |
| 11/02/2026 18:15 | 49 | 124.02 |
| 11/02/2026 18:15 | 1 | 124.02 |
| 11/02/2026 18:15 | 50 | 124.02 |
| 11/02/2026 18:15 | 1 | 124.01 |
| 11/02/2026 18:15 | 6 | 124.01 |
| 11/02/2026 18:15 | 1 | 124.01 |
| 11/02/2026 18:15 | 1 | 124.02 |
| 11/02/2026 18:15 | 80 | 124.01 |
| 11/02/2026 18:15 | 20 | 124.01 |
| 11/02/2026 18:15 | 95 | 124.02 |
| 11/02/2026 18:15 | 3 | 124.02 |
| 11/02/2026 18:15 | 2 | 124.02 |
| 11/02/2026 18:15 | 3 | 124.02 |
| 11/02/2026 18:15 | 5 | 124.02 |
| 11/02/2026 18:15 | 6 | 124.01 |
| 11/02/2026 18:15 | 5 | 124.00 |
| 11/02/2026 18:15 | 100 | 124.00 |
| 11/02/2026 18:15 | 6 | 124.01 |
| 11/02/2026 18:15 | 120 | 124.01 |
| 11/02/2026 18:14 | 94 | 124.01 |
| 11/02/2026 18:14 | 100 | 124.01 |
| 11/02/2026 18:14 | 100 | 124.01 |
| 11/02/2026 18:14 | 100 | 124.00 |
| 11/02/2026 18:14 | 31 | 124.00 |
| 11/02/2026 18:14 | 110 | 124.00 |
| 11/02/2026 18:14 | 1 | 124.00 |
| 11/02/2026 18:14 | 58 | 124.00 |
| 11/02/2026 18:14 | 10 | 123.99 |
| 11/02/2026 18:14 | 20 | 123.99 |
| 11/02/2026 18:14 | 1 | 123.975 |
| 11/02/2026 18:13 | 60 | 123.93 |
| 11/02/2026 18:13 | 100 | 123.94 |
| 11/02/2026 18:13 | 67 | 123.94 |
| 11/02/2026 18:13 | 31 | 123.94 |
| 11/02/2026 18:13 | 2 | 123.94 |
| 11/02/2026 18:12 | 2 | 123.88 |
| 11/02/2026 18:12 | 1 | 123.87 |
| 11/02/2026 18:12 | 50 | 123.88 |
| 11/02/2026 18:12 | 60 | 123.88 |
| 11/02/2026 18:12 | 100 | 123.88 |
| 11/02/2026 18:12 | 58 | 123.89 |
| 11/02/2026 18:12 | 100 | 123.89 |
| 11/02/2026 18:12 | 52 | 123.89 |
| 11/02/2026 18:12 | 48 | 123.89 |
| 11/02/2026 18:12 | 100 | 123.89 |
| 11/02/2026 18:12 | 100 | 123.89 |
| 11/02/2026 18:12 | 44 | 123.92 |
| 11/02/2026 18:12 | 1 | 123.92 |
| 11/02/2026 18:12 | 55 | 123.92 |
| 11/02/2026 18:12 | 3 | 123.92 |
| 11/02/2026 18:12 | 2 | 123.92 |
| 11/02/2026 18:12 | 26 | 123.90 |
| 11/02/2026 18:12 | 50 | 123.86 |
| 11/02/2026 18:12 | 82 | 123.86 |
| 11/02/2026 18:12 | 18 | 123.86 |
| 11/02/2026 18:11 | 100 | 123.83 |
| 11/02/2026 18:11 | 100 | 123.82 |
| 11/02/2026 18:11 | 100 | 123.77 |
| 11/02/2026 18:11 | 100 | 123.77 |
| 11/02/2026 18:11 | 99 | 123.77 |
| 11/02/2026 18:11 | 5 | 123.77 |
| 11/02/2026 18:11 | 5 | 123.78 |
| 11/02/2026 18:11 | 100 | 123.78 |
| 11/02/2026 18:11 | 100 | 123.79 |
| 11/02/2026 18:11 | 20 | 123.79 |
| 11/02/2026 18:11 | 1 | 123.79 |
| 11/02/2026 18:11 | 100 | 123.80 |
| 11/02/2026 18:11 | 100 | 123.81 |
| 11/02/2026 18:11 | 12 | 123.84 |
| 11/02/2026 18:11 | 3 | 123.84 |
| 11/02/2026 18:11 | 1 | 123.86 |
| 11/02/2026 18:10 | 100 | 123.85 |
| 11/02/2026 18:10 | 100 | 123.85 |
| 11/02/2026 18:10 | 9 | 123.85 |
| 11/02/2026 18:10 | 72 | 123.81 |
| 11/02/2026 18:10 | 32 | 123.78 |
| 11/02/2026 18:10 | 68 | 123.78 |
| 11/02/2026 18:10 | 100 | 123.78 |
| 11/02/2026 18:10 | 60 | 123.80 |
| 11/02/2026 18:10 | 60 | 123.83 |
| 11/02/2026 18:10 | 59 | 123.82 |
| 11/02/2026 18:10 | 16 | 123.82 |
| 11/02/2026 18:10 | 100 | 123.83 |
| 11/02/2026 18:10 | 100 | 123.84 |
| 11/02/2026 18:10 | 5 | 123.84 |
| 11/02/2026 18:10 | 100 | 123.84 |
| 11/02/2026 18:10 | 24 | 123.85 |
| 11/02/2026 18:10 | 1 | 123.85 |
| 11/02/2026 18:09 | 125 | 123.86 |
| 11/02/2026 18:09 | 40 | 123.88 |
| 11/02/2026 18:09 | 55 | 123.88 |
| 11/02/2026 18:09 | 20 | 123.89 |
| 11/02/2026 18:09 | 8 | 123.89 |
| 11/02/2026 18:09 | 1 | 123.85 |
| 11/02/2026 18:09 | 70 | 123.85 |
| 11/02/2026 18:09 | 150 | 123.89 |
| 11/02/2026 18:09 | 1 | 123.88 |
| 11/02/2026 18:09 | 1 | 123.89 |
| 11/02/2026 18:09 | 4 | 123.89 |
| 11/02/2026 18:09 | 6 | 123.90 |
| 11/02/2026 18:09 | 100 | 123.91 |
| 11/02/2026 18:09 | 50 | 123.93 |
| 11/02/2026 18:09 | 90 | 123.93 |
| 11/02/2026 18:09 | 100 | 123.94 |
| 11/02/2026 18:09 | 100 | 123.94 |
| 11/02/2026 18:08 | 91 | 123.90 |
| 11/02/2026 18:08 | 1 | 123.90 |
| 11/02/2026 18:08 | 1 | 123.90 |
| 11/02/2026 18:08 | 107 | 123.90 |
| 11/02/2026 18:08 | 99 | 123.89 |
| 11/02/2026 18:08 | 100 | 123.84 |
| 11/02/2026 18:08 | 100 | 123.86 |
| 11/02/2026 18:08 | 99 | 123.81 |
| 11/02/2026 18:08 | 1 | 123.79 |
| 11/02/2026 18:08 | 100 | 123.78 |
| 11/02/2026 18:08 | 100 | 123.77 |
| 11/02/2026 18:08 | 100 | 123.73 |
| 11/02/2026 18:08 | 1 | 123.73 |
| 11/02/2026 18:08 | 20 | 123.73 |
| 11/02/2026 18:08 | 11 | 123.75 |
| 11/02/2026 18:08 | 89 | 123.75 |
| 11/02/2026 18:08 | 6 | 123.76 |
| 11/02/2026 18:08 | 6 | 123.74 |
| 11/02/2026 18:08 | 14 | 123.74 |
| 11/02/2026 18:08 | 37 | 123.735 |
| 11/02/2026 18:08 | 180 | 123.74 |
| 11/02/2026 18:08 | 103 | 123.745 |
| 11/02/2026 18:08 | 6 | 123.745 |
| 11/02/2026 18:08 | 150 | 123.745 |
| 11/02/2026 18:08 | 6 | 123.745 |
| 11/02/2026 18:08 | 6 | 123.735 |
| 11/02/2026 18:08 | 41 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 67 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 200 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 76 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 94 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 16 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 40 | 123.72 |
| 11/02/2026 18:08 | 34 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 94 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 200 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 6 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 100 | 123.72 |
| 11/02/2026 18:08 | 1 | 123.735 |
| 11/02/2026 18:08 | 1 | 123.74 |
| 11/02/2026 18:07 | 16 | 123.76 |
| 11/02/2026 18:07 | 100 | 123.76 |
| 11/02/2026 18:07 | 90 | 123.75 |
| 11/02/2026 18:07 | 180 | 123.75 |
| 11/02/2026 18:07 | 150 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 150 | 123.75 |
| 11/02/2026 18:07 | 180 | 123.75 |
| 11/02/2026 18:07 | 150 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 400 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 1 | 123.75 |
| 11/02/2026 18:07 | 100 | 123.75 |
| 11/02/2026 18:07 | 2 | 123.70 |
| 11/02/2026 18:07 | 200 | 123.70 |
| 11/02/2026 18:06 | 90 | 123.69 |
| 11/02/2026 18:06 | 1 | 123.73 |
| 11/02/2026 18:06 | 1 | 123.72 |
| 11/02/2026 18:06 | 71 | 123.72 |
| 11/02/2026 18:06 | 19 | 123.72 |
| 11/02/2026 18:06 | 59 | 123.74 |
| 11/02/2026 18:06 | 1 | 123.74 |
| 11/02/2026 18:06 | 100 | 123.74 |
| 11/02/2026 18:06 | 14 | 123.71 |
| 11/02/2026 18:06 | 24 | 123.70 |
| 11/02/2026 18:05 | 99 | 123.69 |
| 11/02/2026 18:05 | 1 | 123.69 |
| 11/02/2026 18:05 | 100 | 123.70 |
| 11/02/2026 18:05 | 4 | 123.68 |
| 11/02/2026 18:05 | 27 | 123.69 |
| 11/02/2026 18:05 | 8 | 123.70 |
| 11/02/2026 18:05 | 100 | 123.70 |
| 11/02/2026 18:04 | 100 | 123.73 |
| 11/02/2026 18:04 | 1 | 123.73 |
| 11/02/2026 18:04 | 100 | 123.73 |
| 11/02/2026 18:04 | 1 | 123.74 |
| 11/02/2026 18:04 | 20 | 123.72 |
| 11/02/2026 18:04 | 80 | 123.72 |
| 11/02/2026 18:04 | 20 | 123.685 |
| 11/02/2026 18:04 | 100 | 123.685 |
| 11/02/2026 18:04 | 100 | 123.685 |
| 11/02/2026 18:04 | 100 | 123.68 |
| 11/02/2026 18:04 | 100 | 123.68 |
| 11/02/2026 18:04 | 100 | 123.68 |
| 11/02/2026 18:04 | 100 | 123.68 |
| 11/02/2026 18:04 | 100 | 123.68 |
| 11/02/2026 18:04 | 80 | 123.68 |
| 11/02/2026 18:04 | 24 | 123.68 |
| 11/02/2026 18:04 | 100 | 123.66 |
| 11/02/2026 18:04 | 4 | 123.67 |
| 11/02/2026 18:04 | 93 | 123.68 |
| 11/02/2026 18:04 | 7 | 123.68 |
| 11/02/2026 18:04 | 107 | 123.675 |
| 11/02/2026 18:04 | 67 | 123.67 |
| 11/02/2026 18:04 | 23 | 123.67 |
| 11/02/2026 18:04 | 60 | 123.67 |
| 11/02/2026 18:04 | 100 | 123.66 |
| 11/02/2026 18:03 | 50 | 123.65 |
| 11/02/2026 18:03 | 17 | 123.66 |
| 11/02/2026 18:03 | 2 | 123.63 |
| 11/02/2026 18:03 | 5 | 123.62 |
| 11/02/2026 18:03 | 1 | 123.64 |
| 11/02/2026 18:03 | 2 | 123.64 |
| 11/02/2026 18:03 | 9 | 123.65 |
| 11/02/2026 18:02 | 50 | 123.665 |
| 11/02/2026 18:02 | 4 | 123.65 |
| 11/02/2026 18:02 | 1 | 123.65 |
| 11/02/2026 18:02 | 6 | 123.65 |
| 11/02/2026 18:02 | 1 | 123.65 |
| 11/02/2026 18:02 | 90 | 123.65 |
| 11/02/2026 18:01 | 1 | 123.71 |
| 11/02/2026 18:01 | 20 | 123.71 |
| 11/02/2026 18:01 | 60 | 123.73 |
| 11/02/2026 18:01 | 10 | 123.71 |
| 11/02/2026 18:01 | 1 | 123.69 |
| 11/02/2026 18:01 | 14 | 123.69 |
| 11/02/2026 18:01 | 100 | 123.69 |
| 11/02/2026 18:01 | 5 | 123.75 |
| 11/02/2026 18:01 | 50 | 123.75 |
| 11/02/2026 18:01 | 100 | 123.75 |
| 11/02/2026 18:01 | 25 | 123.78 |
| 11/02/2026 18:01 | 100 | 123.775 |
| 11/02/2026 18:01 | 1 | 123.775 |
| 11/02/2026 18:00 | 20 | 123.80 |
| 11/02/2026 18:00 | 100 | 123.75 |
| 11/02/2026 18:00 | 100 | 123.76 |
| 11/02/2026 18:00 | 100 | 123.77 |
| 11/02/2026 18:00 | 100 | 123.77 |
| 11/02/2026 18:00 | 100 | 123.77 |
| 11/02/2026 18:00 | 8 | 123.77 |
| 11/02/2026 18:00 | 74 | 123.78 |
| 11/02/2026 18:00 | 8 | 123.78 |
| 11/02/2026 18:00 | 18 | 123.78 |
| 11/02/2026 18:00 | 18 | 123.78 |
| 11/02/2026 18:00 | 11 | 123.79 |
| 11/02/2026 18:00 | 5 | 123.79 |
| 11/02/2026 18:00 | 60 | 123.835 |
| 11/02/2026 18:00 | 60 | 123.835 |
| 11/02/2026 18:00 | 60 | 123.83 |
| 11/02/2026 18:00 | 180 | 123.80 |
| 11/02/2026 18:00 | 6 | 123.80 |
| 11/02/2026 18:00 | 6 | 123.80 |
| 11/02/2026 18:00 | 100 | 123.80 |
| 11/02/2026 18:00 | 100 | 123.80 |
| 11/02/2026 18:00 | 36 | 123.83 |
| 11/02/2026 18:00 | 36 | 123.83 |
| 11/02/2026 17:59 | 1 | 123.78 |
| 11/02/2026 17:59 | 81 | 123.78 |
| 11/02/2026 17:59 | 5 | 123.79 |
| 11/02/2026 17:59 | 5 | 123.80 |
| 11/02/2026 17:59 | 4 | 123.81 |
| 11/02/2026 17:59 | 5 | 123.82 |
| 11/02/2026 17:59 | 1 | 123.80 |
| 11/02/2026 17:59 | 94 | 123.80 |
| 11/02/2026 17:59 | 5 | 123.80 |
| 11/02/2026 17:58 | 6 | 123.80 |
| 11/02/2026 17:58 | 20 | 123.81 |
| 11/02/2026 17:58 | 42 | 123.81 |
| 11/02/2026 17:58 | 9 | 123.82 |
| 11/02/2026 17:58 | 36 | 123.84 |
| 11/02/2026 17:58 | 33 | 123.84 |
| 11/02/2026 17:58 | 66 | 123.84 |
| 11/02/2026 17:58 | 34 | 123.84 |
| 11/02/2026 17:58 | 71 | 123.84 |
| 11/02/2026 17:58 | 100 | 123.84 |
| 11/02/2026 17:58 | 100 | 123.84 |
| 11/02/2026 17:58 | 32 | 123.84 |
| 11/02/2026 17:58 | 100 | 123.84 |
| 11/02/2026 17:58 | 28 | 123.84 |
| 11/02/2026 17:58 | 100 | 123.85 |
| 11/02/2026 17:58 | 100 | 123.85 |
| 11/02/2026 17:58 | 5 | 123.85 |
| 11/02/2026 17:58 | 100 | 123.86 |
| 11/02/2026 17:58 | 20 | 123.87 |
| 11/02/2026 17:58 | 100 | 123.87 |
| 11/02/2026 17:58 | 4 | 123.88 |
| 11/02/2026 17:58 | 100 | 123.90 |
| 11/02/2026 17:58 | 5 | 123.91 |
| 11/02/2026 17:58 | 19 | 123.92 |
| 11/02/2026 17:58 | 1 | 123.92 |
| 11/02/2026 17:58 | 100 | 123.92 |
| 11/02/2026 17:58 | 100 | 123.885 |
| 11/02/2026 17:57 | 1 | 123.89 |
| 11/02/2026 17:57 | 75 | 123.91 |
| 11/02/2026 17:57 | 1 | 123.91 |
| 11/02/2026 17:57 | 24 | 123.91 |
| 11/02/2026 17:57 | 1 | 123.91 |
| 11/02/2026 17:57 | 78 | 123.91 |
| 11/02/2026 17:57 | 20 | 123.87 |
| 11/02/2026 17:57 | 100 | 123.93 |
| 11/02/2026 17:57 | 29 | 123.91 |
| 11/02/2026 17:57 | 2 | 123.92 |
| 11/02/2026 17:57 | 40 | 123.90 |
| 11/02/2026 17:56 | 1 | 123.87 |
| 11/02/2026 17:56 | 55 | 123.87 |
| 11/02/2026 17:56 | 300 | 123.925 |
| 11/02/2026 17:56 | 100 | 123.925 |
| 11/02/2026 17:56 | 100 | 123.92 |
| 11/02/2026 17:56 | 31 | 123.925 |
| 11/02/2026 17:55 | 92 | 123.91 |
| 11/02/2026 17:55 | 8 | 123.91 |
| 11/02/2026 17:55 | 100 | 123.94 |
| 11/02/2026 17:55 | 1 | 123.94 |
| 11/02/2026 17:55 | 2 | 123.93 |
| 11/02/2026 17:55 | 1 | 123.93 |
| 11/02/2026 17:55 | 90 | 123.93 |
| 11/02/2026 17:55 | 1 | 123.92 |
| 11/02/2026 17:55 | 40 | 123.92 |
| 11/02/2026 17:55 | 50 | 123.92 |
| 11/02/2026 17:55 | 75 | 123.89 |
| 11/02/2026 17:54 | 110 | 123.885 |
| 11/02/2026 17:54 | 10 | 123.92 |
| 11/02/2026 17:54 | 20 | 123.92 |
| 11/02/2026 17:54 | 26 | 123.93 |
| 11/02/2026 17:54 | 2 | 123.93 |
| 11/02/2026 17:54 | 1 | 123.93 |
| 11/02/2026 17:54 | 71 | 123.93 |
| 11/02/2026 17:54 | 50 | 123.93 |
| 11/02/2026 17:54 | 1 | 123.93 |
| 11/02/2026 17:54 | 7 | 123.93 |
| 11/02/2026 17:54 | 1 | 123.93 |
| 11/02/2026 17:54 | 1 | 123.93 |
| 11/02/2026 17:54 | 2 | 123.96 |
| 11/02/2026 17:54 | 10 | 123.96 |
| 11/02/2026 17:54 | 6 | 123.96 |
| 11/02/2026 17:53 | 71 | 123.89 |
| 11/02/2026 17:53 | 1 | 123.915 |
| 11/02/2026 17:53 | 50 | 123.92 |
| 11/02/2026 17:53 | 150 | 123.92 |
| 11/02/2026 17:53 | 6 | 123.94 |
| 11/02/2026 17:53 | 5 | 123.94 |
| 11/02/2026 17:53 | 28 | 123.95 |
| 11/02/2026 17:53 | 8 | 123.95 |
| 11/02/2026 17:53 | 28 | 123.94 |
| 11/02/2026 17:53 | 36 | 123.94 |
| 11/02/2026 17:53 | 36 | 123.94 |
| 11/02/2026 17:53 | 5 | 123.94 |
| 11/02/2026 17:53 | 10 | 123.94 |
| 11/02/2026 17:53 | 61 | 123.89 |
| 11/02/2026 17:52 | 100 | 123.91 |
| 11/02/2026 17:52 | 80 | 123.91 |
| 11/02/2026 17:52 | 20 | 123.91 |
| 11/02/2026 17:52 | 280 | 123.91 |
| 11/02/2026 17:52 | 100 | 123.90 |
| 11/02/2026 17:52 | 100 | 123.87 |
| 11/02/2026 17:52 | 100 | 123.88 |
| 11/02/2026 17:52 | 71 | 123.91 |
| 11/02/2026 17:52 | 54 | 123.91 |
| 11/02/2026 17:52 | 96 | 123.91 |
| 11/02/2026 17:51 | 7 | 123.895 |
| 11/02/2026 17:51 | 100 | 123.895 |
| 11/02/2026 17:51 | 2 | 123.89 |
| 11/02/2026 17:51 | 400 | 123.89 |
| 11/02/2026 17:51 | 16 | 123.88 |
| 11/02/2026 17:51 | 50 | 123.93 |
| 11/02/2026 17:51 | 10 | 123.955 |
| 11/02/2026 17:51 | 5 | 123.955 |
| 11/02/2026 17:51 | 10 | 123.95 |
| 11/02/2026 17:51 | 28 | 123.95 |
| 11/02/2026 17:51 | 16 | 123.99 |
| 11/02/2026 17:51 | 4 | 123.99 |
| 11/02/2026 17:51 | 100 | 124.00 |
| 11/02/2026 17:51 | 100 | 124.00 |
| 11/02/2026 17:51 | 2 | 124.01 |
| 11/02/2026 17:51 | 1 | 124.02 |
| 11/02/2026 17:51 | 6 | 124.04 |
| 11/02/2026 17:51 | 97 | 124.04 |
| 11/02/2026 17:51 | 3 | 124.04 |
| 11/02/2026 17:50 | 77 | 124.05 |
| 11/02/2026 17:50 | 11 | 124.05 |
| 11/02/2026 17:50 | 100 | 124.06 |
| 11/02/2026 17:50 | 18 | 124.08 |
| 11/02/2026 17:50 | 30 | 124.08 |
| 11/02/2026 17:50 | 18 | 124.09 |
| 11/02/2026 17:50 | 18 | 124.09 |
| 11/02/2026 17:50 | 21 | 124.065 |
| 11/02/2026 17:49 | 35 | 124.05 |
| 11/02/2026 17:49 | 136 | 124.00 |
| 11/02/2026 17:49 | 264 | 124.00 |
| 11/02/2026 17:49 | 1 | 124.00 |
| 11/02/2026 17:49 | 228 | 124.00 |
| 11/02/2026 17:49 | 100 | 124.00 |
| 11/02/2026 17:49 | 104 | 123.99 |
| 11/02/2026 17:49 | 17 | 123.98 |
| 11/02/2026 17:49 | 100 | 123.96 |
| 11/02/2026 17:49 | 100 | 123.96 |
| 11/02/2026 17:48 | 14 | 123.96 |
| 11/02/2026 17:48 | 16 | 123.94 |
| 11/02/2026 17:48 | 16 | 123.93 |
| 11/02/2026 17:48 | 77 | 123.90 |
| 11/02/2026 17:48 | 18 | 123.90 |
| 11/02/2026 17:48 | 10 | 123.915 |
| 11/02/2026 17:48 | 18 | 123.91 |
| 11/02/2026 17:47 | 2 | 123.87 |
| 11/02/2026 17:47 | 6 | 123.84 |
| 11/02/2026 17:47 | 20 | 123.77 |
| 11/02/2026 17:47 | 2 | 123.80 |
| 11/02/2026 17:47 | 9 | 123.81 |
| 11/02/2026 17:46 | 70 | 123.84 |
| 11/02/2026 17:46 | 54 | 123.83 |
| 11/02/2026 17:46 | 100 | 123.83 |
| 11/02/2026 17:46 | 100 | 123.83 |
| 11/02/2026 17:46 | 6 | 123.85 |
| 11/02/2026 17:46 | 50 | 123.82 |
| 11/02/2026 17:46 | 50 | 123.81 |
| 11/02/2026 17:46 | 3 | 123.76 |
| 11/02/2026 17:46 | 1 | 123.79 |
| 11/02/2026 17:46 | 100 | 123.79 |
| 11/02/2026 17:46 | 100 | 123.77 |
| 11/02/2026 17:46 | 100 | 123.77 |
| 11/02/2026 17:45 | 50 | 123.79 |
| 11/02/2026 17:45 | 14 | 123.79 |
| 11/02/2026 17:45 | 100 | 123.79 |
| 11/02/2026 17:45 | 100 | 123.79 |
| 11/02/2026 17:45 | 100 | 123.80 |
| 11/02/2026 17:45 | 100 | 123.80 |
| 11/02/2026 17:45 | 10 | 123.83 |
| 11/02/2026 17:45 | 1 | 123.81 |
| 11/02/2026 17:45 | 4 | 123.83 |
| 11/02/2026 17:45 | 1 | 123.83 |
| 11/02/2026 17:45 | 99 | 123.83 |
| 11/02/2026 17:45 | 1 | 123.83 |
| 11/02/2026 17:44 | 200 | 123.80 |
| 11/02/2026 17:44 | 107 | 123.79 |
| 11/02/2026 17:44 | 22 | 123.79 |
| 11/02/2026 17:44 | 1 | 123.79 |
| 11/02/2026 17:44 | 70 | 123.79 |
| 11/02/2026 17:43 | 140 | 123.75 |
| 11/02/2026 17:43 | 100 | 123.75 |
| 11/02/2026 17:43 | 97 | 123.75 |
| 11/02/2026 17:43 | 3 | 123.75 |
| 11/02/2026 17:43 | 1 | 123.75 |
| 11/02/2026 17:43 | 100 | 123.75 |
| 11/02/2026 17:43 | 6 | 123.77 |
| 11/02/2026 17:43 | 1 | 123.76 |
| 11/02/2026 17:43 | 99 | 123.73 |
| 11/02/2026 17:43 | 1 | 123.73 |
| 11/02/2026 17:43 | 93 | 123.75 |
| 11/02/2026 17:43 | 7 | 123.75 |
| 11/02/2026 17:43 | 8 | 123.76 |
| 11/02/2026 17:43 | 99 | 123.76 |
| 11/02/2026 17:42 | 1 | 123.76 |
| 11/02/2026 17:42 | 100 | 123.78 |
| 11/02/2026 17:42 | 100 | 123.78 |
| 11/02/2026 17:42 | 100 | 123.78 |
| 11/02/2026 17:42 | 95 | 123.77 |
| 11/02/2026 17:42 | 200 | 123.77 |
| 11/02/2026 17:42 | 500 | 123.77 |
| 11/02/2026 17:42 | 50 | 123.75 |
| 11/02/2026 17:42 | 44 | 123.75 |
| 11/02/2026 17:42 | 56 | 123.75 |
| 11/02/2026 17:42 | 30 | 123.76 |
| 11/02/2026 17:42 | 36 | 123.75 |
| 11/02/2026 17:42 | 13 | 123.75 |
| 11/02/2026 17:42 | 1 | 123.75 |
| 11/02/2026 17:42 | 100 | 123.75 |
| 11/02/2026 17:41 | 3 | 123.75 |
| 11/02/2026 17:41 | 100 | 123.74 |
| 11/02/2026 17:41 | 1 | 123.72 |
| 11/02/2026 17:41 | 100 | 123.72 |
| 11/02/2026 17:41 | 101 | 123.71 |
| 11/02/2026 17:41 | 49 | 123.71 |
| 11/02/2026 17:41 | 100 | 123.68 |
| 11/02/2026 17:41 | 3 | 123.65 |
| 11/02/2026 17:41 | 27 | 123.66 |
| 11/02/2026 17:41 | 99 | 123.66 |
| 11/02/2026 17:41 | 1 | 123.66 |
| 11/02/2026 17:41 | 99 | 123.66 |
| 11/02/2026 17:41 | 1 | 123.66 |
| 11/02/2026 17:41 | 66 | 123.66 |
| 11/02/2026 17:41 | 1 | 123.66 |
| 11/02/2026 17:41 | 90 | 123.66 |
| 11/02/2026 17:41 | 100 | 123.72 |
| 11/02/2026 17:41 | 1 | 123.71 |
| 11/02/2026 17:41 | 70 | 123.71 |
| 11/02/2026 17:40 | 5 | 123.68 |
| 11/02/2026 17:40 | 4 | 123.695 |
| 11/02/2026 17:40 | 32 | 123.68 |
| 11/02/2026 17:40 | 3 | 123.68 |
| 11/02/2026 17:40 | 4 | 123.66 |
| 11/02/2026 17:40 | 70 | 123.645 |
| 11/02/2026 17:40 | 20 | 123.645 |
| 11/02/2026 17:40 | 79 | 123.645 |
| 11/02/2026 17:40 | 1 | 123.64 |
| 11/02/2026 17:39 | 45 | 123.62 |
| 11/02/2026 17:39 | 10 | 123.62 |
| 11/02/2026 17:39 | 50 | 123.63 |
| 11/02/2026 17:39 | 3 | 123.66 |
| 11/02/2026 17:39 | 5 | 123.66 |
| 11/02/2026 17:39 | 70 | 123.64 |
| 11/02/2026 17:38 | 180 | 123.60 |
| 11/02/2026 17:38 | 173 | 123.60 |
| 11/02/2026 17:38 | 93 | 123.59 |
| 11/02/2026 17:38 | 1 | 123.59 |
| 11/02/2026 17:38 | 200 | 123.59 |
| 11/02/2026 17:38 | 73 | 123.56 |
| 11/02/2026 17:38 | 14 | 123.54 |
| 11/02/2026 17:38 | 1 | 123.54 |
| 11/02/2026 17:38 | 1 | 123.54 |
| 11/02/2026 17:38 | 12 | 123.54 |
| 11/02/2026 17:37 | 100 | 123.61 |
| 11/02/2026 17:37 | 100 | 123.63 |
| 11/02/2026 17:37 | 89 | 123.645 |
| 11/02/2026 17:37 | 52 | 123.65 |
| 11/02/2026 17:37 | 36 | 123.65 |
| 11/02/2026 17:37 | 100 | 123.65 |
| 11/02/2026 17:37 | 14 | 123.65 |
| 11/02/2026 17:37 | 86 | 123.65 |
| 11/02/2026 17:37 | 14 | 123.65 |
| 11/02/2026 17:37 | 9 | 123.61 |
| 11/02/2026 17:37 | 6 | 123.61 |
| 11/02/2026 17:36 | 100 | 123.525 |
| 11/02/2026 17:36 | 100 | 123.525 |
| 11/02/2026 17:36 | 100 | 123.525 |
| 11/02/2026 17:36 | 87 | 123.52 |
| 11/02/2026 17:36 | 160 | 123.50 |
| 11/02/2026 17:36 | 240 | 123.50 |
| 11/02/2026 17:36 | 22 | 123.50 |
| 11/02/2026 17:36 | 22 | 123.50 |
| 11/02/2026 17:36 | 26 | 123.50 |
| 11/02/2026 17:36 | 1 | 123.50 |
| 11/02/2026 17:36 | 1 | 123.50 |
| 11/02/2026 17:36 | 24 | 123.50 |
| 11/02/2026 17:36 | 38 | 123.52 |
| 11/02/2026 17:36 | 1 | 123.52 |
| 11/02/2026 17:36 | 1 | 123.52 |
| 11/02/2026 17:36 | 99 | 123.52 |
| 11/02/2026 17:36 | 1 | 123.52 |
| 11/02/2026 17:36 | 99 | 123.52 |
| 11/02/2026 17:36 | 1 | 123.52 |
| 11/02/2026 17:36 | 100 | 123.52 |
| 11/02/2026 17:36 | 100 | 123.52 |
| 11/02/2026 17:36 | 20 | 123.52 |
| 11/02/2026 17:36 | 32 | 123.52 |
| 11/02/2026 17:36 | 100 | 123.52 |
| 11/02/2026 17:36 | 27 | 123.55 |
| 11/02/2026 17:36 | 100 | 123.55 |
| 11/02/2026 17:36 | 1 | 123.50 |
| 11/02/2026 17:36 | 100 | 123.50 |
| 11/02/2026 17:36 | 100 | 123.55 |
| 11/02/2026 17:36 | 100 | 123.55 |
| 11/02/2026 17:36 | 100 | 123.55 |
| 11/02/2026 17:36 | 50 | 123.56 |
| 11/02/2026 17:36 | 5 | 123.57 |
| 11/02/2026 17:36 | 100 | 123.57 |
| 11/02/2026 17:36 | 14 | 123.57 |
| 11/02/2026 17:36 | 70 | 123.58 |
| 11/02/2026 17:36 | 180 | 123.595 |
| 11/02/2026 17:36 | 150 | 123.595 |
| 11/02/2026 17:35 | 180 | 123.61 |
| 11/02/2026 17:35 | 20 | 123.62 |
| 11/02/2026 17:35 | 100 | 123.59 |
| 11/02/2026 17:35 | 8 | 123.61 |
| 11/02/2026 17:35 | 92 | 123.61 |
| 11/02/2026 17:35 | 11 | 123.61 |
| 11/02/2026 17:35 | 89 | 123.61 |
| 11/02/2026 17:35 | 10 | 123.64 |
| 11/02/2026 17:35 | 20 | 123.64 |
| 11/02/2026 17:35 | 100 | 123.61 |
| 11/02/2026 17:34 | 5 | 123.56 |
| 11/02/2026 17:34 | 100 | 123.57 |
| 11/02/2026 17:34 | 68 | 123.57 |
| 11/02/2026 17:34 | 5 | 123.57 |
| 11/02/2026 17:34 | 100 | 123.58 |
| 11/02/2026 17:34 | 100 | 123.585 |
| 11/02/2026 17:34 | 1 | 123.61 |
| 11/02/2026 17:34 | 70 | 123.58 |
| 11/02/2026 17:34 | 50 | 123.58 |
| 11/02/2026 17:34 | 20 | 123.56 |
| 11/02/2026 17:34 | 1 | 123.60 |
| 11/02/2026 17:34 | 100 | 123.60 |
| 11/02/2026 17:33 | 1 | 123.54 |
| 11/02/2026 17:33 | 98 | 123.54 |
| 11/02/2026 17:33 | 5 | 123.59 |
| 11/02/2026 17:33 | 20 | 123.595 |
| 11/02/2026 17:33 | 180 | 123.60 |
| 11/02/2026 17:33 | 18 | 123.56 |
| 11/02/2026 17:33 | 20 | 123.56 |
| 11/02/2026 17:33 | 10 | 123.56 |
| 11/02/2026 17:32 | 13 | 123.60 |
| 11/02/2026 17:32 | 1 | 123.60 |
| 11/02/2026 17:32 | 200 | 123.60 |
| 11/02/2026 17:32 | 100 | 123.62 |
| 11/02/2026 17:32 | 9 | 123.64 |
| 11/02/2026 17:32 | 100 | 123.64 |
| 11/02/2026 17:32 | 2 | 123.68 |
| 11/02/2026 17:32 | 1 | 123.66 |
| 11/02/2026 17:31 | 100 | 123.68 |
| 11/02/2026 17:31 | 26 | 123.63 |
| 11/02/2026 17:31 | 150 | 123.64 |
| 11/02/2026 17:31 | 150 | 123.65 |
| 11/02/2026 17:31 | 29 | 123.68 |
| 11/02/2026 17:31 | 1 | 123.64 |
| 11/02/2026 17:31 | 100 | 123.62 |
| 11/02/2026 17:31 | 1 | 123.67 |
| 11/02/2026 17:31 | 100 | 123.68 |
| 11/02/2026 17:31 | 100 | 123.67 |
| 11/02/2026 17:31 | 50 | 123.67 |
| 11/02/2026 17:31 | 50 | 123.69 |
| 11/02/2026 17:31 | 50 | 123.69 |
| 11/02/2026 17:31 | 50 | 123.69 |
| 11/02/2026 17:31 | 50 | 123.68 |
| 11/02/2026 17:30 | 43 | 123.67 |
| 11/02/2026 17:30 | 7 | 123.67 |
| 11/02/2026 17:30 | 24 | 123.65 |
| 11/02/2026 17:30 | 1 | 123.66 |
| 11/02/2026 17:30 | 1 | 123.68 |
| 11/02/2026 17:30 | 100 | 123.68 |
| 11/02/2026 17:30 | 20 | 123.695 |
| 11/02/2026 17:30 | 1 | 123.67 |
| 11/02/2026 17:30 | 1 | 123.67 |
| 11/02/2026 17:30 | 125 | 123.69 |
| 11/02/2026 17:30 | 5 | 123.69 |
| 11/02/2026 17:29 | 1 | 123.63 |
| 11/02/2026 17:29 | 14 | 123.64 |
| 11/02/2026 17:29 | 100 | 123.68 |
| 11/02/2026 17:29 | 100 | 123.68 |
| 11/02/2026 17:29 | 9 | 123.63 |
| 11/02/2026 17:29 | 9 | 123.64 |
| 11/02/2026 17:29 | 100 | 123.64 |
| 11/02/2026 17:29 | 100 | 123.66 |
| 11/02/2026 17:29 | 100 | 123.66 |
| 11/02/2026 17:28 | 1 | 123.68 |
| 11/02/2026 17:28 | 60 | 123.66 |
| 11/02/2026 17:28 | 600 | 123.66 |
| 11/02/2026 17:28 | 100 | 123.66 |
| 11/02/2026 17:28 | 249 | 123.65 |
| 11/02/2026 17:28 | 100 | 123.65 |
| 11/02/2026 17:28 | 100 | 123.65 |
| 11/02/2026 17:28 | 100 | 123.64 |
| 11/02/2026 17:28 | 31 | 123.62 |
| 11/02/2026 17:28 | 1 | 123.62 |
| 11/02/2026 17:28 | 1 | 123.62 |
| 11/02/2026 17:28 | 67 | 123.62 |
| 11/02/2026 17:28 | 100 | 123.62 |
| 11/02/2026 17:28 | 33 | 123.61 |
| 11/02/2026 17:28 | 12 | 123.62 |
| 11/02/2026 17:28 | 2 | 123.64 |
| 11/02/2026 17:28 | 94 | 123.64 |
| 11/02/2026 17:28 | 18 | 123.62 |
| 11/02/2026 17:28 | 100 | 123.62 |
| 11/02/2026 17:28 | 45 | 123.62 |
| 11/02/2026 17:28 | 26 | 123.62 |
| 11/02/2026 17:28 | 7 | 123.62 |
| 11/02/2026 17:28 | 21 | 123.62 |
| 11/02/2026 17:28 | 1 | 123.62 |
| 11/02/2026 17:28 | 100 | 123.62 |
| 11/02/2026 17:28 | 2 | 123.61 |
| 11/02/2026 17:28 | 9 | 123.61 |
| 11/02/2026 17:28 | 9 | 123.60 |
| 11/02/2026 17:28 | 40 | 123.60 |
| 11/02/2026 17:28 | 9 | 123.59 |
| 11/02/2026 17:28 | 100 | 123.59 |
| 11/02/2026 17:27 | 20 | 123.59 |
| 11/02/2026 17:27 | 30 | 123.59 |
| 11/02/2026 17:27 | 30 | 123.59 |
| 11/02/2026 17:27 | 30 | 123.59 |
| 11/02/2026 17:27 | 30 | 123.59 |
| 11/02/2026 17:27 | 30 | 123.59 |
| 11/02/2026 17:27 | 30 | 123.59 |
| 11/02/2026 17:27 | 30 | 123.59 |
| 11/02/2026 17:26 | 34 | 123.57 |
| 11/02/2026 17:26 | 5 | 123.55 |
| 11/02/2026 17:26 | 50 | 123.55 |
| 11/02/2026 17:26 | 1 | 123.55 |
| 11/02/2026 17:26 | 99 | 123.55 |
| 11/02/2026 17:26 | 30 | 123.57 |
| 11/02/2026 17:26 | 50 | 123.60 |
| 11/02/2026 17:26 | 5 | 123.60 |
| 11/02/2026 17:26 | 61 | 123.62 |
| 11/02/2026 17:25 | 100 | 123.57 |
| 11/02/2026 17:25 | 5 | 123.57 |
| 11/02/2026 17:25 | 20 | 123.515 |
| 11/02/2026 17:25 | 1 | 123.48 |
| 11/02/2026 17:25 | 20 | 123.52 |
| 11/02/2026 17:25 | 98 | 123.48 |
| 11/02/2026 17:25 | 1 | 123.48 |
| 11/02/2026 17:25 | 1 | 123.49 |
| 11/02/2026 17:25 | 1 | 123.50 |
| 11/02/2026 17:24 | 20 | 123.49 |
| 11/02/2026 17:24 | 3 | 123.52 |
| 11/02/2026 17:24 | 90 | 123.52 |
| 11/02/2026 17:24 | 90 | 123.52 |
| 11/02/2026 17:24 | 10 | 123.52 |
| 11/02/2026 17:24 | 100 | 123.51 |
| 11/02/2026 17:24 | 10 | 123.52 |
| 11/02/2026 17:24 | 10 | 123.51 |
| 11/02/2026 17:24 | 10 | 123.51 |
| 11/02/2026 17:24 | 100 | 123.50 |
| 11/02/2026 17:24 | 100 | 123.51 |
| 11/02/2026 17:24 | 100 | 123.49 |
| 11/02/2026 17:24 | 100 | 123.51 |
| 11/02/2026 17:24 | 200 | 123.49 |
| 11/02/2026 17:24 | 7 | 123.45 |
| 11/02/2026 17:24 | 3 | 123.48 |
| 11/02/2026 17:24 | 1 | 123.49 |
| 11/02/2026 17:24 | 4 | 123.49 |
| 11/02/2026 17:24 | 4 | 123.50 |
| 11/02/2026 17:24 | 1 | 123.50 |
| 11/02/2026 17:24 | 2 | 123.50 |
| 11/02/2026 17:24 | 100 | 123.52 |
| 11/02/2026 17:23 | 200 | 123.54 |
| 11/02/2026 17:23 | 100 | 123.56 |
| 11/02/2026 17:23 | 10 | 123.56 |
| 11/02/2026 17:23 | 100 | 123.56 |
| 11/02/2026 17:23 | 100 | 123.54 |
| 11/02/2026 17:23 | 100 | 123.55 |
| 11/02/2026 17:23 | 100 | 123.56 |
| 11/02/2026 17:23 | 30 | 123.59 |
| 11/02/2026 17:22 | 400 | 123.60 |
| 11/02/2026 17:22 | 105 | 123.55 |
| 11/02/2026 17:22 | 55 | 123.56 |
| 11/02/2026 17:22 | 1 | 123.56 |
| 11/02/2026 17:21 | 9 | 123.52 |
| 11/02/2026 17:21 | 20 | 123.52 |
| 11/02/2026 17:21 | 30 | 123.54 |
| 11/02/2026 17:21 | 200 | 123.51 |
| 11/02/2026 17:21 | 5 | 123.51 |
| 11/02/2026 17:21 | 8 | 123.52 |
| 11/02/2026 17:21 | 10 | 123.54 |
| 11/02/2026 17:21 | 5 | 123.56 |
| 11/02/2026 17:21 | 23 | 123.595 |
| 11/02/2026 17:21 | 30 | 123.59 |
| 11/02/2026 17:21 | 2 | 123.65 |
| 11/02/2026 17:20 | 2 | 123.565 |
| 11/02/2026 17:20 | 1 | 123.58 |
| 11/02/2026 17:20 | 4 | 123.61 |
| 11/02/2026 17:20 | 91 | 123.62 |
| 11/02/2026 17:20 | 9 | 123.62 |
| 11/02/2026 17:20 | 5 | 123.63 |
| 11/02/2026 17:20 | 3 | 123.63 |
| 11/02/2026 17:20 | 41 | 123.65 |
| 11/02/2026 17:20 | 2 | 123.65 |
| 11/02/2026 17:20 | 1 | 123.65 |
| 11/02/2026 17:20 | 56 | 123.65 |
| 11/02/2026 17:20 | 5 | 123.65 |
| 11/02/2026 17:20 | 30 | 123.65 |
| 11/02/2026 17:19 | 100 | 123.67 |
| 11/02/2026 17:19 | 1 | 123.69 |
| 11/02/2026 17:19 | 120 | 123.68 |
| 11/02/2026 17:18 | 28 | 123.70 |
| 11/02/2026 17:18 | 22 | 123.70 |
| 11/02/2026 17:18 | 22 | 123.70 |
| 11/02/2026 17:18 | 1 | 123.70 |
| 11/02/2026 17:18 | 77 | 123.70 |
| 11/02/2026 17:18 | 50 | 123.74 |
| 11/02/2026 17:18 | 1 | 123.77 |
| 11/02/2026 17:18 | 66 | 123.77 |
| 11/02/2026 17:18 | 100 | 123.75 |
| 11/02/2026 17:18 | 1 | 123.75 |
| 11/02/2026 17:18 | 166 | 123.73 |
| 11/02/2026 17:17 | 139 | 123.76 |
| 11/02/2026 17:17 | 1 | 123.76 |
| 11/02/2026 17:17 | 60 | 123.76 |
| 11/02/2026 17:17 | 20 | 123.735 |
| 11/02/2026 17:17 | 200 | 123.76 |
| 11/02/2026 17:17 | 50 | 123.755 |
| 11/02/2026 17:17 | 150 | 123.755 |
| 11/02/2026 17:17 | 200 | 123.75 |
| 11/02/2026 17:17 | 133 | 123.755 |
| 11/02/2026 17:17 | 100 | 123.755 |
| 11/02/2026 17:17 | 150 | 123.75 |
| 11/02/2026 17:17 | 150 | 123.75 |
| 11/02/2026 17:17 | 100 | 123.74 |
| 11/02/2026 17:17 | 100 | 123.73 |
| 11/02/2026 17:17 | 70 | 123.72 |
| 11/02/2026 17:17 | 2 | 123.72 |
| 11/02/2026 17:17 | 98 | 123.72 |
| 11/02/2026 17:17 | 5 | 123.74 |
| 11/02/2026 17:17 | 1 | 123.75 |
| 11/02/2026 17:17 | 8 | 123.75 |
| 11/02/2026 17:17 | 100 | 123.75 |
| 11/02/2026 17:17 | 99 | 123.79 |
| 11/02/2026 17:17 | 1 | 123.79 |
| 11/02/2026 17:17 | 100 | 123.79 |
| 11/02/2026 17:17 | 8 | 123.80 |
| 11/02/2026 17:17 | 20 | 123.83 |
| 11/02/2026 17:17 | 180 | 123.83 |
| 11/02/2026 17:17 | 100 | 123.83 |
| 11/02/2026 17:17 | 200 | 123.82 |
| 11/02/2026 17:16 | 200 | 123.82 |
| 11/02/2026 17:16 | 200 | 123.84 |
| 11/02/2026 17:16 | 20 | 123.805 |
| 11/02/2026 17:16 | 99 | 123.86 |
| 11/02/2026 17:16 | 1 | 123.86 |
| 11/02/2026 17:16 | 40 | 123.84 |
| 11/02/2026 17:16 | 46 | 123.84 |
| 11/02/2026 17:16 | 4 | 123.84 |
| 11/02/2026 17:16 | 50 | 123.83 |
| 11/02/2026 17:15 | 1 | 123.86 |
| 11/02/2026 17:15 | 101 | 123.84 |
| 11/02/2026 17:15 | 1 | 123.85 |
| 11/02/2026 17:15 | 1 | 123.85 |
| 11/02/2026 17:15 | 21 | 123.81 |
| 11/02/2026 17:15 | 12 | 123.79 |
| 11/02/2026 17:14 | 10 | 123.78 |
| 11/02/2026 17:14 | 1 | 123.78 |
| 11/02/2026 17:14 | 41 | 123.83 |
| 11/02/2026 17:14 | 1 | 123.82 |
| 11/02/2026 17:13 | 40 | 123.81 |
| 11/02/2026 17:13 | 6 | 123.82 |
| 11/02/2026 17:13 | 100 | 123.86 |
| 11/02/2026 17:13 | 16 | 123.86 |
| 11/02/2026 17:13 | 7 | 123.92 |
| 11/02/2026 17:13 | 140 | 123.94 |
| 11/02/2026 17:12 | 40 | 123.98 |
| 11/02/2026 17:12 | 100 | 124.01 |
| 11/02/2026 17:12 | 100 | 124.01 |
| 11/02/2026 17:12 | 80 | 124.06 |
| 11/02/2026 17:12 | 20 | 124.06 |
| 11/02/2026 17:12 | 70 | 124.04 |
| 11/02/2026 17:11 | 41 | 124.04 |
| 11/02/2026 17:11 | 17 | 124.01 |
| 11/02/2026 17:11 | 44 | 124.01 |
| 11/02/2026 17:11 | 1 | 124.01 |
| 11/02/2026 17:11 | 1 | 124.01 |
| 11/02/2026 17:11 | 54 | 124.01 |
| 11/02/2026 17:11 | 8 | 124.02 |
| 11/02/2026 17:11 | 10 | 124.03 |
| 11/02/2026 17:11 | 100 | 124.03 |
| 11/02/2026 17:11 | 100 | 124.05 |
| 11/02/2026 17:11 | 110 | 124.065 |
| 11/02/2026 17:10 | 12 | 124.09 |
| 11/02/2026 17:10 | 127 | 124.06 |
| 11/02/2026 17:10 | 10 | 124.08 |
| 11/02/2026 17:09 | 80 | 124.05 |
| 11/02/2026 17:09 | 20 | 124.05 |
| 11/02/2026 17:09 | 80 | 124.04 |
| 11/02/2026 17:09 | 100 | 124.04 |
| 11/02/2026 17:09 | 50 | 124.03 |
| 11/02/2026 17:09 | 30 | 124.02 |
| 11/02/2026 17:09 | 8 | 124.02 |
| 11/02/2026 17:09 | 14 | 124.02 |
| 11/02/2026 17:09 | 200 | 124.03 |
| 11/02/2026 17:08 | 150 | 124.08 |
| 11/02/2026 17:08 | 90 | 124.09 |
| 11/02/2026 17:08 | 1 | 124.09 |
| 11/02/2026 17:08 | 1 | 124.09 |
| 11/02/2026 17:08 | 4 | 124.09 |
| 11/02/2026 17:08 | 100 | 124.09 |
| 11/02/2026 17:08 | 6 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 50 | 124.15 |
| 11/02/2026 17:08 | 70 | 124.15 |
| 11/02/2026 17:08 | 100 | 124.15 |
| 11/02/2026 17:08 | 100 | 124.15 |
| 11/02/2026 17:08 | 2 | 124.15 |
| 11/02/2026 17:08 | 9 | 124.18 |
| 11/02/2026 17:08 | 100 | 124.17 |
| 11/02/2026 17:08 | 32 | 124.16 |
| 11/02/2026 17:08 | 1 | 124.16 |
| 11/02/2026 17:08 | 67 | 124.16 |
| 11/02/2026 17:08 | 1 | 124.14 |
| 11/02/2026 17:08 | 88 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 180 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 100 | 124.13 |
| 11/02/2026 17:08 | 1 | 124.13 |
| 11/02/2026 17:08 | 90 | 124.13 |
| 11/02/2026 17:08 | 1 | 124.125 |
| 11/02/2026 17:08 | 63 | 124.12 |
| 11/02/2026 17:08 | 37 | 124.12 |
| 11/02/2026 17:08 | 13 | 124.13 |
| 11/02/2026 17:08 | 10 | 124.145 |
| 11/02/2026 17:08 | 180 | 124.145 |
| 11/02/2026 17:08 | 60 | 124.145 |
| 11/02/2026 17:08 | 180 | 124.145 |
| 11/02/2026 17:08 | 354 | 124.145 |
| 11/02/2026 17:08 | 180 | 124.145 |
| 11/02/2026 17:08 | 265 | 124.145 |
| 11/02/2026 17:08 | 180 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 124 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 122 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.145 |
| 11/02/2026 17:08 | 100 | 124.14 |
| 11/02/2026 17:07 | 100 | 124.145 |
| 11/02/2026 17:07 | 100 | 124.145 |
| 11/02/2026 17:07 | 100 | 124.145 |
| 11/02/2026 17:07 | 1 | 124.15 |
| 11/02/2026 17:07 | 150 | 124.15 |
| 11/02/2026 17:07 | 134 | 124.15 |
| 11/02/2026 17:07 | 100 | 124.15 |
| 11/02/2026 17:07 | 10 | 124.18 |
| 11/02/2026 17:07 | 9 | 124.15 |
| 11/02/2026 17:07 | 1 | 124.15 |
| 11/02/2026 17:07 | 90 | 124.15 |
| 11/02/2026 17:07 | 89 | 124.13 |
| 11/02/2026 17:07 | 5 | 124.12 |
| 11/02/2026 17:07 | 11 | 124.13 |
| 11/02/2026 17:07 | 10 | 124.105 |
| 11/02/2026 17:07 | 50 | 124.12 |
| 11/02/2026 17:07 | 150 | 124.12 |
| 11/02/2026 17:07 | 100 | 124.10 |
| 11/02/2026 17:07 | 9 | 124.10 |
| 11/02/2026 17:07 | 1 | 124.10 |
| 11/02/2026 17:07 | 90 | 124.10 |
| 11/02/2026 17:07 | 150 | 124.115 |
| 11/02/2026 17:07 | 150 | 124.11 |
| 11/02/2026 17:07 | 100 | 124.11 |
| 11/02/2026 17:07 | 100 | 124.11 |
| 11/02/2026 17:07 | 94 | 124.11 |
| 11/02/2026 17:07 | 6 | 124.11 |
| 11/02/2026 17:07 | 100 | 124.10 |
| 11/02/2026 17:07 | 121 | 124.10 |
| 11/02/2026 17:07 | 8 | 124.06 |
| 11/02/2026 17:07 | 12 | 124.065 |
| 11/02/2026 17:06 | 1 | 124.10 |
| 11/02/2026 17:06 | 78 | 124.10 |
| 11/02/2026 17:06 | 15 | 124.09 |
| 11/02/2026 17:06 | 10 | 124.07 |
| 11/02/2026 17:06 | 50 | 124.045 |
| 11/02/2026 17:06 | 29 | 124.05 |
| 11/02/2026 17:06 | 2 | 124.03 |
| 11/02/2026 17:05 | 100 | 123.97 |
| 11/02/2026 17:05 | 2 | 123.98 |
| 11/02/2026 17:05 | 18 | 123.98 |
| 11/02/2026 17:05 | 1 | 124.00 |
| 11/02/2026 17:05 | 24 | 123.96 |
| 11/02/2026 17:05 | 24 | 123.98 |
| 11/02/2026 17:05 | 43 | 123.91 |
| 11/02/2026 17:04 | 15 | 123.94 |
| 11/02/2026 17:04 | 100 | 123.96 |
| 11/02/2026 17:04 | 177 | 124.03 |
| 11/02/2026 17:04 | 50 | 124.06 |
| 11/02/2026 17:04 | 80 | 124.02 |
| 11/02/2026 17:04 | 150 | 124.02 |
| 11/02/2026 17:04 | 100 | 124.02 |
| 11/02/2026 17:04 | 100 | 124.02 |
| 11/02/2026 17:04 | 94 | 124.02 |
| 11/02/2026 17:04 | 70 | 124.02 |
| 11/02/2026 17:03 | 32 | 123.98 |
| 11/02/2026 17:03 | 40 | 123.98 |
| 11/02/2026 17:03 | 28 | 123.98 |
| 11/02/2026 17:03 | 6 | 124.01 |
| 11/02/2026 17:03 | 7 | 123.99 |
| 11/02/2026 17:03 | 100 | 124.00 |
| 11/02/2026 17:03 | 50 | 124.00 |
| 11/02/2026 17:03 | 16 | 123.99 |
| 11/02/2026 17:03 | 1 | 123.99 |
| 11/02/2026 17:03 | 1 | 123.99 |
| 11/02/2026 17:03 | 200 | 123.96 |
| 11/02/2026 17:03 | 70 | 123.98 |
| 11/02/2026 17:03 | 10 | 123.98 |
| 11/02/2026 17:03 | 97 | 123.93 |
| 11/02/2026 17:02 | 100 | 123.90 |
| 11/02/2026 17:02 | 100 | 123.92 |
| 11/02/2026 17:02 | 100 | 123.89 |
| 11/02/2026 17:02 | 30 | 123.88 |
| 11/02/2026 17:02 | 100 | 123.87 |
| 11/02/2026 17:02 | 100 | 123.86 |
| 11/02/2026 17:02 | 100 | 123.85 |
| 11/02/2026 17:02 | 84 | 123.85 |
| 11/02/2026 17:02 | 1 | 123.85 |
| 11/02/2026 17:02 | 83 | 123.85 |
| 11/02/2026 17:02 | 1 | 123.85 |
| 11/02/2026 17:02 | 200 | 123.85 |
| 11/02/2026 17:02 | 43 | 123.84 |
| 11/02/2026 17:01 | 200 | 123.82 |
| 11/02/2026 17:01 | 65 | 123.81 |
| 11/02/2026 17:01 | 100 | 123.81 |
| 11/02/2026 17:01 | 100 | 123.81 |
| 11/02/2026 17:01 | 35 | 123.81 |
| 11/02/2026 17:01 | 100 | 123.81 |
| 11/02/2026 17:01 | 100 | 123.81 |
| 11/02/2026 17:01 | 200 | 123.81 |
| 11/02/2026 17:01 | 100 | 123.81 |
| 11/02/2026 17:01 | 100 | 123.75 |
| 11/02/2026 17:01 | 100 | 123.75 |
| 11/02/2026 17:01 | 100 | 123.75 |
| 11/02/2026 17:01 | 100 | 123.76 |
| 11/02/2026 17:01 | 100 | 123.78 |
| 11/02/2026 17:00 | 88 | 123.74 |
| 11/02/2026 17:00 | 50 | 123.74 |
| 11/02/2026 17:00 | 5 | 123.745 |
| 11/02/2026 17:00 | 100 | 123.74 |
| 11/02/2026 17:00 | 17 | 123.73 |
| 11/02/2026 16:59 | 40 | 123.72 |
| 11/02/2026 16:59 | 1 | 123.72 |
| 11/02/2026 16:59 | 17 | 123.76 |
| 11/02/2026 16:59 | 1 | 123.76 |
| 11/02/2026 16:59 | 70 | 123.76 |
| 11/02/2026 16:59 | 8 | 123.72 |
| 11/02/2026 16:59 | 100 | 123.70 |
| 11/02/2026 16:58 | 16 | 123.77 |
| 11/02/2026 16:58 | 9 | 123.77 |
| 11/02/2026 16:58 | 9 | 123.77 |
| 11/02/2026 16:58 | 33 | 123.76 |
| 11/02/2026 16:58 | 34 | 123.76 |
| 11/02/2026 16:58 | 2 | 123.76 |
| 11/02/2026 16:58 | 34 | 123.75 |
| 11/02/2026 16:58 | 34 | 123.745 |
| 11/02/2026 16:58 | 14 | 123.73 |
| 11/02/2026 16:58 | 15 | 123.73 |
| 11/02/2026 16:58 | 200 | 123.75 |
| 11/02/2026 16:58 | 66 | 123.81 |
| 11/02/2026 16:58 | 100 | 123.79 |
| 11/02/2026 16:58 | 65 | 123.79 |
| 11/02/2026 16:58 | 35 | 123.79 |
| 11/02/2026 16:57 | 400 | 123.77 |
| 11/02/2026 16:57 | 100 | 123.77 |
| 11/02/2026 16:57 | 20 | 123.81 |
| 11/02/2026 16:57 | 92 | 123.87 |
| 11/02/2026 16:57 | 96 | 123.90 |
| 11/02/2026 16:57 | 100 | 123.90 |
| 11/02/2026 16:57 | 4 | 123.90 |
| 11/02/2026 16:57 | 54 | 123.93 |
| 11/02/2026 16:57 | 99 | 123.93 |
| 11/02/2026 16:57 | 1 | 123.93 |
| 11/02/2026 16:57 | 5 | 123.965 |
| 11/02/2026 16:57 | 40 | 123.96 |
| 11/02/2026 16:57 | 72 | 123.95 |
| 11/02/2026 16:57 | 20 | 123.95 |
| 11/02/2026 16:57 | 50 | 123.96 |
| 11/02/2026 16:57 | 150 | 123.96 |
| 11/02/2026 16:57 | 100 | 123.96 |
| 11/02/2026 16:57 | 100 | 123.96 |
| 11/02/2026 16:57 | 100 | 123.96 |
| 11/02/2026 16:57 | 100 | 123.96 |
| 11/02/2026 16:57 | 100 | 123.96 |
| 11/02/2026 16:57 | 30 | 123.95 |
| 11/02/2026 16:57 | 262 | 123.95 |
| 11/02/2026 16:57 | 73 | 123.95 |
| 11/02/2026 16:57 | 73 | 123.95 |
| 11/02/2026 16:57 | 162 | 123.95 |
| 11/02/2026 16:57 | 73 | 123.95 |
| 11/02/2026 16:57 | 27 | 123.95 |
| 11/02/2026 16:57 | 27 | 123.94 |
| 11/02/2026 16:57 | 2 | 123.90 |
| 11/02/2026 16:57 | 98 | 123.90 |
| 11/02/2026 16:56 | 29 | 123.955 |
| 11/02/2026 16:56 | 70 | 123.96 |
| 11/02/2026 16:56 | 150 | 123.935 |
| 11/02/2026 16:56 | 6 | 123.95 |
| 11/02/2026 16:56 | 4 | 123.95 |
| 11/02/2026 16:56 | 7 | 123.94 |
| 11/02/2026 16:56 | 148 | 123.90 |
| 11/02/2026 16:56 | 2 | 123.90 |
| 11/02/2026 16:56 | 180 | 123.88 |
| 11/02/2026 16:56 | 140 | 123.88 |
| 11/02/2026 16:56 | 150 | 123.865 |
| 11/02/2026 16:56 | 1 | 123.88 |
| 11/02/2026 16:56 | 16 | 123.88 |
| 11/02/2026 16:55 | 45 | 123.83 |
| 11/02/2026 16:55 | 100 | 123.82 |
| 11/02/2026 16:55 | 100 | 123.82 |
| 11/02/2026 16:55 | 24 | 123.82 |
| 11/02/2026 16:55 | 76 | 123.82 |
| 11/02/2026 16:55 | 53 | 123.80 |
| 11/02/2026 16:55 | 100 | 123.82 |
| 11/02/2026 16:55 | 99 | 123.82 |
| 11/02/2026 16:55 | 1 | 123.82 |
| 11/02/2026 16:55 | 2 | 123.83 |
| 11/02/2026 16:55 | 4 | 123.83 |
| 11/02/2026 16:55 | 100 | 123.83 |
| 11/02/2026 16:55 | 2 | 123.85 |
| 11/02/2026 16:55 | 2 | 123.89 |
| 11/02/2026 16:55 | 139 | 123.89 |
| 11/02/2026 16:55 | 150 | 123.89 |
| 11/02/2026 16:55 | 161 | 123.905 |
| 11/02/2026 16:55 | 150 | 123.895 |
| 11/02/2026 16:55 | 10 | 123.89 |
| 11/02/2026 16:55 | 100 | 123.88 |
| 11/02/2026 16:55 | 30 | 123.88 |
| 11/02/2026 16:55 | 70 | 123.88 |
| 11/02/2026 16:54 | 5 | 123.86 |
| 11/02/2026 16:54 | 70 | 123.89 |
| 11/02/2026 16:54 | 4 | 123.93 |
| 11/02/2026 16:54 | 9 | 123.92 |
| 11/02/2026 16:53 | 140 | 123.88 |
| 11/02/2026 16:53 | 5 | 123.89 |
| 11/02/2026 16:53 | 5 | 123.92 |
| 11/02/2026 16:53 | 100 | 123.91 |
| 11/02/2026 16:53 | 4 | 123.91 |
| 11/02/2026 16:53 | 5 | 123.91 |
| 11/02/2026 16:53 | 9 | 123.90 |
| 11/02/2026 16:53 | 9 | 123.90 |
| 11/02/2026 16:53 | 6 | 123.90 |
| 11/02/2026 16:53 | 1 | 123.90 |
| 11/02/2026 16:53 | 9 | 123.90 |
| 11/02/2026 16:53 | 134 | 123.885 |
| 11/02/2026 16:53 | 150 | 123.885 |
| 11/02/2026 16:53 | 20 | 123.87 |
| 11/02/2026 16:53 | 100 | 123.87 |
| 11/02/2026 16:53 | 94 | 123.855 |
| 11/02/2026 16:53 | 130 | 123.885 |
| 11/02/2026 16:53 | 90 | 123.88 |
| 11/02/2026 16:53 | 28 | 123.895 |
| 11/02/2026 16:53 | 9 | 123.88 |
| 11/02/2026 16:53 | 20 | 123.90 |
| 11/02/2026 16:53 | 1 | 123.92 |
| 11/02/2026 16:53 | 90 | 123.93 |
| 11/02/2026 16:53 | 1 | 123.93 |
| 11/02/2026 16:52 | 100 | 123.90 |
| 11/02/2026 16:52 | 100 | 123.95 |
| 11/02/2026 16:52 | 100 | 123.90 |
| 11/02/2026 16:52 | 20 | 123.88 |
| 11/02/2026 16:52 | 20 | 123.88 |
| 11/02/2026 16:52 | 10 | 123.855 |
| 11/02/2026 16:52 | 100 | 123.85 |
| 11/02/2026 16:52 | 100 | 123.85 |
| 11/02/2026 16:52 | 200 | 123.83 |
| 11/02/2026 16:52 | 10 | 123.81 |
| 11/02/2026 16:51 | 9 | 123.85 |
| 11/02/2026 16:51 | 100 | 123.86 |
| 11/02/2026 16:51 | 1 | 123.87 |
| 11/02/2026 16:51 | 5 | 123.89 |
| 11/02/2026 16:51 | 5 | 123.89 |
| 11/02/2026 16:51 | 35 | 123.88 |
| 11/02/2026 16:51 | 9 | 123.88 |
| 11/02/2026 16:51 | 16 | 123.88 |
| 11/02/2026 16:51 | 9 | 123.88 |
| 11/02/2026 16:51 | 87 | 123.85 |
| 11/02/2026 16:51 | 61 | 123.84 |
| 11/02/2026 16:51 | 96 | 123.84 |
| 11/02/2026 16:51 | 4 | 123.84 |
| 11/02/2026 16:50 | 20 | 123.83 |
| 11/02/2026 16:50 | 100 | 123.85 |
| 11/02/2026 16:50 | 100 | 123.85 |
| 11/02/2026 16:50 | 2 | 123.83 |
| 11/02/2026 16:50 | 1 | 123.83 |
| 11/02/2026 16:50 | 10 | 123.80 |
| 11/02/2026 16:50 | 18 | 123.79 |
| 11/02/2026 16:50 | 7 | 123.79 |
| 11/02/2026 16:50 | 20 | 123.79 |
| 11/02/2026 16:50 | 10 | 123.78 |
| 11/02/2026 16:50 | 49 | 123.74 |
| 11/02/2026 16:50 | 137 | 123.76 |
| 11/02/2026 16:50 | 100 | 123.76 |
| 11/02/2026 16:50 | 100 | 123.76 |
| 11/02/2026 16:50 | 94 | 123.72 |
| 11/02/2026 16:50 | 100 | 123.775 |
| 11/02/2026 16:50 | 4 | 123.78 |
| 11/02/2026 16:50 | 20 | 123.80 |
| 11/02/2026 16:49 | 80 | 123.85 |
| 11/02/2026 16:49 | 10 | 123.85 |
| 11/02/2026 16:49 | 34 | 123.86 |
| 11/02/2026 16:49 | 3 | 123.86 |
| 11/02/2026 16:49 | 3 | 123.88 |
| 11/02/2026 16:49 | 100 | 123.91 |
| 11/02/2026 16:49 | 1 | 123.97 |
| 11/02/2026 16:49 | 20 | 123.96 |
| 11/02/2026 16:49 | 100 | 123.93 |
| 11/02/2026 16:49 | 99 | 123.95 |
| 11/02/2026 16:49 | 1 | 123.95 |
| 11/02/2026 16:49 | 100 | 123.99 |
| 11/02/2026 16:49 | 100 | 123.99 |
| 11/02/2026 16:49 | 4 | 124.00 |
| 11/02/2026 16:49 | 1 | 124.00 |
| 11/02/2026 16:49 | 94 | 124.00 |
| 11/02/2026 16:49 | 100 | 124.01 |
| 11/02/2026 16:48 | 90 | 124.03 |
| 11/02/2026 16:48 | 10 | 124.03 |
| 11/02/2026 16:48 | 10 | 124.03 |
| 11/02/2026 16:48 | 90 | 124.03 |
| 11/02/2026 16:48 | 20 | 124.04 |
| 11/02/2026 16:48 | 24 | 124.08 |
| 11/02/2026 16:48 | 1 | 124.08 |
| 11/02/2026 16:48 | 1 | 124.00 |
| 11/02/2026 16:48 | 1 | 124.00 |
| 11/02/2026 16:48 | 41 | 124.01 |
| 11/02/2026 16:48 | 180 | 124.02 |
| 11/02/2026 16:48 | 25 | 124.03 |
| 11/02/2026 16:48 | 24 | 124.03 |
| 11/02/2026 16:48 | 100 | 124.03 |
| 11/02/2026 16:48 | 88 | 124.05 |
| 11/02/2026 16:48 | 30 | 124.07 |
| 11/02/2026 16:48 | 20 | 124.06 |
| 11/02/2026 16:48 | 9 | 124.06 |
| 11/02/2026 16:48 | 200 | 124.05 |
| 11/02/2026 16:48 | 6 | 124.05 |
| 11/02/2026 16:48 | 9 | 124.05 |
| 11/02/2026 16:48 | 9 | 124.05 |
| 11/02/2026 16:48 | 100 | 124.03 |
| 11/02/2026 16:48 | 82 | 124.02 |
| 11/02/2026 16:48 | 100 | 124.02 |
| 11/02/2026 16:48 | 300 | 124.02 |
| 11/02/2026 16:48 | 100 | 124.01 |
| 11/02/2026 16:48 | 50 | 124.03 |
| 11/02/2026 16:48 | 100 | 124.03 |
| 11/02/2026 16:48 | 9 | 124.06 |
| 11/02/2026 16:48 | 60 | 124.06 |
| 11/02/2026 16:48 | 200 | 124.06 |
| 11/02/2026 16:48 | 100 | 124.06 |
| 11/02/2026 16:47 | 100 | 124.06 |
| 11/02/2026 16:47 | 100 | 124.08 |
| 11/02/2026 16:47 | 1 | 124.07 |
| 11/02/2026 16:47 | 8 | 124.07 |
| 11/02/2026 16:47 | 100 | 124.07 |
| 11/02/2026 16:47 | 100 | 124.07 |
| 11/02/2026 16:47 | 100 | 124.04 |
| 11/02/2026 16:47 | 140 | 124.04 |
| 11/02/2026 16:47 | 100 | 124.06 |
| 11/02/2026 16:47 | 20 | 124.07 |
| 11/02/2026 16:47 | 20 | 124.085 |
| 11/02/2026 16:47 | 100 | 124.09 |
| 11/02/2026 16:47 | 2 | 124.10 |
| 11/02/2026 16:47 | 1 | 124.14 |
| 11/02/2026 16:47 | 100 | 124.13 |
| 11/02/2026 16:47 | 150 | 124.13 |
| 11/02/2026 16:47 | 100 | 124.13 |
| 11/02/2026 16:47 | 100 | 124.13 |
| 11/02/2026 16:47 | 100 | 124.13 |
| 11/02/2026 16:47 | 100 | 124.13 |
| 11/02/2026 16:47 | 100 | 124.13 |
| 11/02/2026 16:47 | 99 | 124.11 |
| 11/02/2026 16:47 | 1 | 124.11 |
| 11/02/2026 16:47 | 100 | 124.12 |
| 11/02/2026 16:47 | 38 | 124.13 |
| 11/02/2026 16:47 | 80 | 124.13 |
| 11/02/2026 16:47 | 82 | 124.13 |
| 11/02/2026 16:47 | 19 | 124.15 |
| 11/02/2026 16:47 | 81 | 124.15 |
| 11/02/2026 16:47 | 100 | 124.15 |
| 11/02/2026 16:47 | 100 | 124.15 |
| 11/02/2026 16:46 | 100 | 124.185 |
| 11/02/2026 16:46 | 9 | 124.18 |
| 11/02/2026 16:46 | 6 | 124.18 |
| 11/02/2026 16:46 | 100 | 124.20 |
| 11/02/2026 16:46 | 20 | 124.21 |
| 11/02/2026 16:46 | 200 | 124.21 |
| 11/02/2026 16:46 | 154 | 124.19 |
| 11/02/2026 16:46 | 8 | 124.19 |
| 11/02/2026 16:46 | 38 | 124.19 |
| 11/02/2026 16:46 | 4 | 124.19 |
| 11/02/2026 16:46 | 11 | 124.19 |
| 11/02/2026 16:46 | 11 | 124.19 |
| 11/02/2026 16:46 | 74 | 124.19 |
| 11/02/2026 16:46 | 11 | 124.19 |
| 11/02/2026 16:46 | 76 | 124.20 |
| 11/02/2026 16:46 | 24 | 124.20 |
| 11/02/2026 16:46 | 100 | 124.21 |
| 11/02/2026 16:46 | 9 | 124.21 |
| 11/02/2026 16:46 | 9 | 124.22 |
| 11/02/2026 16:46 | 9 | 124.22 |
| 11/02/2026 16:46 | 100 | 124.23 |
| 11/02/2026 16:46 | 20 | 124.25 |
| 11/02/2026 16:45 | 100 | 124.24 |
| 11/02/2026 16:45 | 17 | 124.27 |
| 11/02/2026 16:45 | 80 | 124.28 |
| 11/02/2026 16:45 | 20 | 124.28 |
| 11/02/2026 16:45 | 100 | 124.29 |
| 11/02/2026 16:45 | 100 | 124.29 |
| 11/02/2026 16:45 | 90 | 124.32 |
| 11/02/2026 16:45 | 100 | 124.33 |
| 11/02/2026 16:45 | 100 | 124.33 |
| 11/02/2026 16:45 | 100 | 124.33 |
| 11/02/2026 16:45 | 100 | 124.33 |
| 11/02/2026 16:45 | 1 | 124.33 |
| 11/02/2026 16:45 | 40 | 124.33 |
| 11/02/2026 16:45 | 10 | 124.37 |
| 11/02/2026 16:44 | 10 | 124.365 |
| 11/02/2026 16:44 | 20 | 124.29 |
| 11/02/2026 16:44 | 100 | 124.28 |
| 11/02/2026 16:44 | 1 | 124.28 |
| 11/02/2026 16:44 | 1 | 124.28 |
| 11/02/2026 16:44 | 146 | 124.28 |
| 11/02/2026 16:44 | 136 | 124.27 |
| 11/02/2026 16:44 | 29 | 124.25 |
| 11/02/2026 16:44 | 100 | 124.25 |
| 11/02/2026 16:44 | 14 | 124.27 |
| 11/02/2026 16:44 | 40 | 124.29 |
| 11/02/2026 16:44 | 82 | 124.30 |
| 11/02/2026 16:43 | 18 | 124.30 |
| 11/02/2026 16:43 | 9 | 124.30 |
| 11/02/2026 16:43 | 40 | 124.31 |
| 11/02/2026 16:43 | 86 | 124.31 |
| 11/02/2026 16:43 | 14 | 124.31 |
| 11/02/2026 16:43 | 20 | 124.33 |
| 11/02/2026 16:43 | 51 | 124.33 |
| 11/02/2026 16:43 | 49 | 124.33 |
| 11/02/2026 16:43 | 35 | 124.33 |
| 11/02/2026 16:43 | 1 | 124.33 |
| 11/02/2026 16:43 | 100 | 124.33 |
| 11/02/2026 16:43 | 15 | 124.33 |
| 11/02/2026 16:43 | 9 | 124.33 |
| 11/02/2026 16:43 | 9 | 124.33 |
| 11/02/2026 16:43 | 32 | 124.32 |
| 11/02/2026 16:43 | 9 | 124.32 |
| 11/02/2026 16:43 | 9 | 124.32 |
| 11/02/2026 16:43 | 100 | 124.32 |
| 11/02/2026 16:43 | 9 | 124.32 |
| 11/02/2026 16:43 | 42 | 124.32 |
| 11/02/2026 16:43 | 100 | 124.32 |
| 11/02/2026 16:43 | 100 | 124.32 |
| 11/02/2026 16:43 | 100 | 124.32 |
| 11/02/2026 16:43 | 100 | 124.33 |
| 11/02/2026 16:43 | 10 | 124.36 |
| 11/02/2026 16:43 | 50 | 124.35 |
| 11/02/2026 16:43 | 2 | 124.35 |
| 11/02/2026 16:43 | 16 | 124.37 |
| 11/02/2026 16:42 | 1 | 124.35 |
| 11/02/2026 16:42 | 1 | 124.34 |
| 11/02/2026 16:42 | 5 | 124.34 |
| 11/02/2026 16:42 | 51 | 124.255 |
| 11/02/2026 16:42 | 29 | 124.22 |
| 11/02/2026 16:42 | 50 | 124.22 |
| 11/02/2026 16:42 | 150 | 124.23 |
| 11/02/2026 16:42 | 125 | 124.23 |
| 11/02/2026 16:42 | 69 | 124.28 |
| 11/02/2026 16:42 | 9 | 124.30 |
| 11/02/2026 16:42 | 91 | 124.30 |
| 11/02/2026 16:42 | 1 | 124.29 |
| 11/02/2026 16:42 | 100 | 124.27 |
| 11/02/2026 16:42 | 100 | 124.27 |
| 11/02/2026 16:42 | 100 | 124.26 |
| 11/02/2026 16:42 | 80 | 124.26 |
| 11/02/2026 16:42 | 100 | 124.255 |
| 11/02/2026 16:42 | 100 | 124.25 |
| 11/02/2026 16:42 | 2 | 124.25 |
| 11/02/2026 16:42 | 4 | 124.24 |
| 11/02/2026 16:42 | 1 | 124.23 |
| 11/02/2026 16:42 | 20 | 124.23 |
| 11/02/2026 16:42 | 1 | 124.19 |
| 11/02/2026 16:42 | 5 | 124.19 |
| 11/02/2026 16:42 | 6 | 124.19 |
| 11/02/2026 16:42 | 1 | 124.17 |
| 11/02/2026 16:42 | 1 | 124.17 |
| 11/02/2026 16:42 | 3 | 124.17 |
| 11/02/2026 16:41 | 3 | 124.14 |
| 11/02/2026 16:41 | 17 | 124.14 |
| 11/02/2026 16:41 | 61 | 124.08 |
| 11/02/2026 16:41 | 39 | 124.08 |
| 11/02/2026 16:41 | 100 | 124.09 |
| 11/02/2026 16:41 | 100 | 124.10 |
| 11/02/2026 16:41 | 200 | 124.13 |
| 11/02/2026 16:41 | 100 | 124.13 |
| 11/02/2026 16:41 | 100 | 124.13 |
| 11/02/2026 16:41 | 50 | 124.15 |
| 11/02/2026 16:40 | 147 | 124.16 |
| 11/02/2026 16:40 | 100 | 124.17 |
| 11/02/2026 16:40 | 28 | 124.14 |
| 11/02/2026 16:40 | 5 | 124.12 |
| 11/02/2026 16:40 | 1 | 124.10 |
| 11/02/2026 16:40 | 5 | 124.10 |
| 11/02/2026 16:40 | 62 | 124.10 |
| 11/02/2026 16:40 | 38 | 124.10 |
| 11/02/2026 16:39 | 9 | 124.06 |
| 11/02/2026 16:39 | 60 | 124.02 |
| 11/02/2026 16:39 | 150 | 124.02 |
| 11/02/2026 16:39 | 150 | 124.02 |
| 11/02/2026 16:39 | 150 | 124.02 |
| 11/02/2026 16:39 | 150 | 124.02 |
| 11/02/2026 16:39 | 180 | 124.01 |
| 11/02/2026 16:39 | 180 | 124.01 |
| 11/02/2026 16:39 | 180 | 124.01 |
| 11/02/2026 16:39 | 9 | 124.00 |
| 11/02/2026 16:39 | 50 | 123.93 |
| 11/02/2026 16:39 | 99 | 123.95 |
| 11/02/2026 16:38 | 30 | 123.93 |
| 11/02/2026 16:38 | 50 | 123.93 |
| 11/02/2026 16:38 | 150 | 123.93 |
| 11/02/2026 16:38 | 11 | 123.97 |
| 11/02/2026 16:38 | 33 | 123.99 |
| 11/02/2026 16:38 | 107 | 123.99 |
| 11/02/2026 16:38 | 100 | 123.99 |
| 11/02/2026 16:38 | 30 | 124.00 |
| 11/02/2026 16:38 | 36 | 124.01 |
| 11/02/2026 16:38 | 1 | 123.91 |
| 11/02/2026 16:38 | 50 | 123.91 |
| 11/02/2026 16:38 | 100 | 123.92 |
| 11/02/2026 16:37 | 50 | 123.89 |
| 11/02/2026 16:37 | 72 | 123.89 |
| 11/02/2026 16:37 | 28 | 123.89 |
| 11/02/2026 16:37 | 9 | 123.89 |
| 11/02/2026 16:37 | 72 | 123.90 |
| 11/02/2026 16:37 | 180 | 123.90 |
| 11/02/2026 16:37 | 48 | 123.90 |
| 11/02/2026 16:37 | 26 | 123.95 |
| 11/02/2026 16:37 | 10 | 123.97 |
| 11/02/2026 16:37 | 5 | 123.99 |
| 11/02/2026 16:36 | 1 | 123.98 |
| 11/02/2026 16:36 | 50 | 123.89 |
| 11/02/2026 16:36 | 100 | 123.89 |
| 11/02/2026 16:36 | 74 | 123.89 |
| 11/02/2026 16:36 | 276 | 123.89 |
| 11/02/2026 16:36 | 100 | 123.89 |
| 11/02/2026 16:36 | 100 | 123.89 |
| 11/02/2026 16:36 | 150 | 123.855 |
| 11/02/2026 16:36 | 100 | 123.84 |
| 11/02/2026 16:36 | 1 | 123.84 |
| 11/02/2026 16:36 | 100 | 123.86 |
| 11/02/2026 16:36 | 100 | 123.93 |
| 11/02/2026 16:36 | 399 | 123.93 |
| 11/02/2026 16:36 | 1 | 123.93 |
| 11/02/2026 16:36 | 100 | 123.93 |
| 11/02/2026 16:35 | 20 | 124.03 |
| 11/02/2026 16:35 | 20 | 124.03 |
| 11/02/2026 16:35 | 40 | 124.03 |
| 11/02/2026 16:35 | 107 | 124.08 |
| 11/02/2026 16:35 | 20 | 124.03 |
| 11/02/2026 16:35 | 100 | 124.04 |
| 11/02/2026 16:35 | 100 | 124.04 |
| 11/02/2026 16:35 | 100 | 124.05 |
| 11/02/2026 16:34 | 100 | 124.07 |
| 11/02/2026 16:34 | 5 | 124.105 |
| 11/02/2026 16:34 | 148 | 124.10 |
| 11/02/2026 16:34 | 20 | 124.10 |
| 11/02/2026 16:34 | 100 | 124.06 |
| 11/02/2026 16:34 | 80 | 124.01 |
| 11/02/2026 16:34 | 50 | 124.01 |
| 11/02/2026 16:34 | 98 | 124.01 |
| 11/02/2026 16:34 | 102 | 124.01 |
| 11/02/2026 16:34 | 20 | 124.01 |
| 11/02/2026 16:34 | 20 | 123.99 |
| 11/02/2026 16:34 | 20 | 124.00 |
| 11/02/2026 16:34 | 20 | 124.01 |
| 11/02/2026 16:34 | 75 | 124.01 |
| 11/02/2026 16:34 | 10 | 124.01 |
| 11/02/2026 16:34 | 90 | 124.01 |
| 11/02/2026 16:33 | 20 | 124.04 |
| 11/02/2026 16:33 | 50 | 124.07 |
| 11/02/2026 16:33 | 1 | 124.06 |
| 11/02/2026 16:32 | 90 | 124.12 |
| 11/02/2026 16:32 | 200 | 124.15 |
| 11/02/2026 16:32 | 100 | 124.15 |
| 11/02/2026 16:32 | 3 | 124.16 |
| 11/02/2026 16:32 | 20 | 124.19 |
| 11/02/2026 16:32 | 8 | 124.22 |
| 11/02/2026 16:32 | 300 | 124.22 |
| 11/02/2026 16:32 | 71 | 124.22 |
| 11/02/2026 16:32 | 100 | 124.22 |
| 11/02/2026 16:32 | 100 | 124.275 |
| 11/02/2026 16:32 | 9 | 124.26 |
| 11/02/2026 16:32 | 60 | 124.24 |
| 11/02/2026 16:32 | 69 | 124.23 |
| 11/02/2026 16:31 | 50 | 124.24 |
| 11/02/2026 16:30 | 20 | 124.20 |
| 11/02/2026 16:30 | 200 | 124.18 |
| 11/02/2026 16:30 | 180 | 124.16 |
| 11/02/2026 16:30 | 3 | 124.16 |
| 11/02/2026 16:30 | 66 | 124.16 |
| 11/02/2026 16:30 | 84 | 124.16 |
| 11/02/2026 16:30 | 100 | 124.17 |
| 11/02/2026 16:30 | 100 | 124.18 |
| 11/02/2026 16:30 | 100 | 124.18 |
| 11/02/2026 16:30 | 100 | 124.18 |
| 11/02/2026 16:30 | 100 | 124.20 |
| 11/02/2026 16:30 | 200 | 124.20 |
| 11/02/2026 16:30 | 70 | 124.21 |
| 11/02/2026 16:30 | 12 | 124.21 |
| 11/02/2026 16:30 | 30 | 124.24 |
| 11/02/2026 16:30 | 199 | 124.22 |
| 11/02/2026 16:30 | 1 | 124.22 |
| 11/02/2026 16:30 | 100 | 124.20 |
| 11/02/2026 16:30 | 100 | 124.20 |
| 11/02/2026 16:30 | 100 | 124.20 |
| 11/02/2026 16:30 | 100 | 124.20 |
| 11/02/2026 16:30 | 40 | 124.21 |
| 11/02/2026 16:30 | 100 | 124.21 |
| 11/02/2026 16:30 | 100 | 124.21 |
| 11/02/2026 16:29 | 5 | 124.17 |
| 11/02/2026 16:29 | 9 | 124.17 |
| 11/02/2026 16:29 | 20 | 124.23 |
| 11/02/2026 16:29 | 17 | 124.25 |
| 11/02/2026 16:29 | 31 | 124.23 |
| 11/02/2026 16:29 | 3 | 124.23 |
| 11/02/2026 16:29 | 100 | 124.23 |
| 11/02/2026 16:29 | 3 | 124.25 |
| 11/02/2026 16:29 | 10 | 124.25 |
| 11/02/2026 16:29 | 97 | 124.25 |
| 11/02/2026 16:29 | 117 | 124.275 |
| 11/02/2026 16:29 | 44 | 124.28 |
| 11/02/2026 16:29 | 100 | 124.28 |
| 11/02/2026 16:29 | 70 | 124.29 |
| 11/02/2026 16:29 | 6 | 124.30 |
| 11/02/2026 16:29 | 100 | 124.30 |
| 11/02/2026 16:28 | 3 | 124.25 |
| 11/02/2026 16:28 | 100 | 124.26 |
| 11/02/2026 16:28 | 20 | 124.24 |
| 11/02/2026 16:28 | 20 | 124.27 |
| 11/02/2026 16:28 | 30 | 124.29 |
| 11/02/2026 16:28 | 20 | 124.31 |
| 11/02/2026 16:28 | 15 | 124.32 |
| 11/02/2026 16:27 | 4 | 124.32 |
| 11/02/2026 16:27 | 1 | 124.32 |
| 11/02/2026 16:27 | 100 | 124.35 |
| 11/02/2026 16:27 | 1 | 124.36 |
| 11/02/2026 16:27 | 40 | 124.36 |
| 11/02/2026 16:27 | 20 | 124.36 |
| 11/02/2026 16:27 | 7 | 124.37 |
| 11/02/2026 16:27 | 13 | 124.37 |
| 11/02/2026 16:27 | 10 | 124.36 |
| 11/02/2026 16:27 | 15 | 124.34 |
| 11/02/2026 16:27 | 40 | 124.40 |
| 11/02/2026 16:27 | 10 | 124.40 |
| 11/02/2026 16:27 | 106 | 124.42 |
| 11/02/2026 16:27 | 1 | 124.41 |
| 11/02/2026 16:27 | 4 | 124.42 |
| 11/02/2026 16:27 | 1 | 124.42 |
| 11/02/2026 16:27 | 4 | 124.42 |
| 11/02/2026 16:27 | 25 | 124.41 |
| 11/02/2026 16:27 | 60 | 124.42 |
| 11/02/2026 16:27 | 319 | 124.42 |
| 11/02/2026 16:27 | 1 | 124.42 |
| 11/02/2026 16:27 | 181 | 124.42 |
| 11/02/2026 16:27 | 19 | 124.40 |
| 11/02/2026 16:27 | 19 | 124.40 |
| 11/02/2026 16:27 | 1 | 124.40 |
| 11/02/2026 16:27 | 1 | 124.40 |
| 11/02/2026 16:27 | 2 | 124.40 |
| 11/02/2026 16:27 | 4 | 124.40 |
| 11/02/2026 16:27 | 56 | 124.40 |
| 11/02/2026 16:26 | 50 | 124.37 |
| 11/02/2026 16:26 | 100 | 124.385 |
| 11/02/2026 16:26 | 6 | 124.40 |
| 11/02/2026 16:26 | 1 | 124.38 |
| 11/02/2026 16:26 | 10 | 124.38 |
| 11/02/2026 16:26 | 5 | 124.34 |
| 11/02/2026 16:26 | 100 | 124.30 |
| 11/02/2026 16:26 | 12 | 124.30 |
| 11/02/2026 16:26 | 88 | 124.28 |
| 11/02/2026 16:26 | 100 | 124.28 |
| 11/02/2026 16:26 | 100 | 124.28 |
| 11/02/2026 16:26 | 100 | 124.28 |
| 11/02/2026 16:26 | 100 | 124.28 |
| 11/02/2026 16:26 | 100 | 124.28 |
| 11/02/2026 16:26 | 100 | 124.28 |
| 11/02/2026 16:26 | 112 | 124.28 |
| 11/02/2026 16:26 | 14 | 124.23 |
| 11/02/2026 16:26 | 22 | 124.21 |
| 11/02/2026 16:26 | 90 | 124.22 |
| 11/02/2026 16:26 | 1 | 124.27 |
| 11/02/2026 16:26 | 100 | 124.28 |
| 11/02/2026 16:26 | 125 | 124.27 |
| 11/02/2026 16:26 | 180 | 124.27 |
| 11/02/2026 16:26 | 150 | 124.27 |
| 11/02/2026 16:26 | 100 | 124.25 |
| 11/02/2026 16:26 | 100 | 124.26 |
| 11/02/2026 16:26 | 13 | 124.26 |
| 11/02/2026 16:26 | 1 | 124.29 |
| 11/02/2026 16:26 | 8 | 124.28 |
| 11/02/2026 16:26 | 50 | 124.29 |
| 11/02/2026 16:26 | 27 | 124.29 |
| 11/02/2026 16:26 | 8 | 124.33 |
| 11/02/2026 16:25 | 99 | 124.31 |
| 11/02/2026 16:25 | 100 | 124.31 |
| 11/02/2026 16:25 | 1 | 124.31 |
| 11/02/2026 16:25 | 99 | 124.31 |
| 11/02/2026 16:25 | 1 | 124.31 |
| 11/02/2026 16:25 | 100 | 124.31 |
| 11/02/2026 16:25 | 17 | 124.32 |
| 11/02/2026 16:25 | 33 | 124.32 |
| 11/02/2026 16:25 | 25 | 124.30 |
| 11/02/2026 16:25 | 8 | 124.30 |
| 11/02/2026 16:25 | 5 | 124.33 |
| 11/02/2026 16:25 | 16 | 124.32 |
| 11/02/2026 16:25 | 20 | 124.33 |
| 11/02/2026 16:25 | 50 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 150 | 124.33 |
| 11/02/2026 16:25 | 4 | 124.30 |
| 11/02/2026 16:25 | 13 | 124.30 |
| 11/02/2026 16:25 | 1 | 124.30 |
| 11/02/2026 16:25 | 50 | 124.28 |
| 11/02/2026 16:25 | 5 | 124.29 |
| 11/02/2026 16:25 | 1 | 124.26 |
| 11/02/2026 16:25 | 100 | 124.25 |
| 11/02/2026 16:25 | 6 | 124.25 |
| 11/02/2026 16:25 | 2 | 124.24 |
| 11/02/2026 16:25 | 100 | 124.24 |
| 11/02/2026 16:25 | 389 | 124.24 |
| 11/02/2026 16:25 | 311 | 124.24 |
| 11/02/2026 16:25 | 1 | 124.24 |
| 11/02/2026 16:25 | 99 | 124.24 |
| 11/02/2026 16:25 | 1 | 124.22 |
| 11/02/2026 16:24 | 4 | 124.22 |
| 11/02/2026 16:24 | 1 | 124.23 |
| 11/02/2026 16:24 | 20 | 124.23 |
| 11/02/2026 16:24 | 100 | 124.19 |
| 11/02/2026 16:24 | 4 | 124.16 |
| 11/02/2026 16:24 | 70 | 124.12 |
| 11/02/2026 16:24 | 10 | 124.11 |
| 11/02/2026 16:24 | 20 | 124.08 |
| 11/02/2026 16:24 | 324 | 124.07 |
| 11/02/2026 16:24 | 1 | 124.07 |
| 11/02/2026 16:24 | 94 | 124.07 |
| 11/02/2026 16:24 | 6 | 124.06 |
| 11/02/2026 16:24 | 3 | 124.04 |
| 11/02/2026 16:23 | 100 | 124.07 |
| 11/02/2026 16:23 | 44 | 124.00 |
| 11/02/2026 16:23 | 6 | 124.00 |
| 11/02/2026 16:23 | 5 | 124.03 |
| 11/02/2026 16:23 | 2 | 124.02 |
| 11/02/2026 16:23 | 7 | 124.02 |
| 11/02/2026 16:23 | 100 | 123.94 |
| 11/02/2026 16:23 | 1 | 123.95 |
| 11/02/2026 16:23 | 14 | 123.95 |
| 11/02/2026 16:23 | 95 | 123.95 |
| 11/02/2026 16:23 | 5 | 123.95 |
| 11/02/2026 16:23 | 16 | 123.96 |
| 11/02/2026 16:23 | 100 | 123.96 |
| 11/02/2026 16:23 | 125 | 123.96 |
| 11/02/2026 16:23 | 150 | 123.96 |
| 11/02/2026 16:23 | 114 | 124.01 |
| 11/02/2026 16:23 | 76 | 123.96 |
| 11/02/2026 16:23 | 125 | 123.96 |
| 11/02/2026 16:23 | 14 | 123.98 |
| 11/02/2026 16:23 | 100 | 124.03 |
| 11/02/2026 16:23 | 25 | 124.01 |
| 11/02/2026 16:23 | 21 | 124.03 |
| 11/02/2026 16:22 | 16 | 124.08 |
| 11/02/2026 16:22 | 100 | 124.08 |
| 11/02/2026 16:22 | 100 | 124.08 |
| 11/02/2026 16:22 | 32 | 124.15 |
| 11/02/2026 16:22 | 49 | 124.12 |
| 11/02/2026 16:22 | 100 | 124.12 |
| 11/02/2026 16:22 | 17 | 124.10 |
| 11/02/2026 16:22 | 87 | 124.09 |
| 11/02/2026 16:22 | 100 | 124.13 |
| 11/02/2026 16:21 | 40 | 124.07 |
| 11/02/2026 16:21 | 87 | 124.07 |
| 11/02/2026 16:21 | 13 | 124.07 |
| 11/02/2026 16:21 | 13 | 124.10 |
| 11/02/2026 16:21 | 100 | 124.15 |
| 11/02/2026 16:21 | 1 | 124.10 |
| 11/02/2026 16:21 | 18 | 124.08 |
| 11/02/2026 16:21 | 100 | 124.06 |
| 11/02/2026 16:21 | 50 | 124.06 |
| 11/02/2026 16:21 | 10 | 124.09 |
| 11/02/2026 16:21 | 100 | 124.09 |
| 11/02/2026 16:21 | 3 | 124.08 |
| 11/02/2026 16:21 | 100 | 124.15 |
| 11/02/2026 16:21 | 25 | 124.19 |
| 11/02/2026 16:21 | 60 | 124.19 |
| 11/02/2026 16:21 | 5 | 124.18 |
| 11/02/2026 16:21 | 86 | 124.18 |
| 11/02/2026 16:21 | 5 | 124.17 |
| 11/02/2026 16:21 | 5 | 124.16 |
| 11/02/2026 16:21 | 16 | 124.16 |
| 11/02/2026 16:21 | 1 | 124.15 |
| 11/02/2026 16:20 | 63 | 124.10 |
| 11/02/2026 16:20 | 147 | 124.10 |
| 11/02/2026 16:20 | 3 | 124.10 |
| 11/02/2026 16:20 | 20 | 124.11 |
| 11/02/2026 16:20 | 1 | 124.15 |
| 11/02/2026 16:20 | 50 | 124.15 |
| 11/02/2026 16:20 | 20 | 124.15 |
| 11/02/2026 16:20 | 11 | 124.09 |
| 11/02/2026 16:20 | 1 | 124.09 |
| 11/02/2026 16:19 | 100 | 124.10 |
| 11/02/2026 16:19 | 20 | 124.10 |
| 11/02/2026 16:19 | 40 | 124.12 |
| 11/02/2026 16:19 | 100 | 124.12 |
| 11/02/2026 16:19 | 100 | 124.165 |
| 11/02/2026 16:19 | 100 | 124.12 |
| 11/02/2026 16:19 | 25 | 124.11 |
| 11/02/2026 16:19 | 40 | 124.08 |
| 11/02/2026 16:19 | 10 | 124.05 |
| 11/02/2026 16:19 | 20 | 124.08 |
| 11/02/2026 16:18 | 100 | 124.08 |
| 11/02/2026 16:18 | 7 | 124.10 |
| 11/02/2026 16:18 | 100 | 124.11 |
| 11/02/2026 16:18 | 7 | 124.11 |
| 11/02/2026 16:18 | 158 | 124.12 |
| 11/02/2026 16:18 | 52 | 124.12 |
| 11/02/2026 16:18 | 100 | 124.12 |
| 11/02/2026 16:18 | 15 | 124.12 |
| 11/02/2026 16:17 | 16 | 124.15 |
| 11/02/2026 16:17 | 91 | 124.16 |
| 11/02/2026 16:17 | 100 | 124.13 |
| 11/02/2026 16:17 | 5 | 124.07 |
| 11/02/2026 16:17 | 200 | 124.07 |
| 11/02/2026 16:17 | 100 | 124.06 |
| 11/02/2026 16:17 | 70 | 124.04 |
| 11/02/2026 16:17 | 16 | 124.04 |
| 11/02/2026 16:16 | 68 | 124.09 |
| 11/02/2026 16:16 | 8 | 124.09 |
| 11/02/2026 16:16 | 60 | 124.06 |
| 11/02/2026 16:16 | 5 | 124.05 |
| 11/02/2026 16:16 | 100 | 124.04 |
| 11/02/2026 16:16 | 99 | 124.04 |
| 11/02/2026 16:16 | 1 | 124.04 |
| 11/02/2026 16:16 | 1 | 124.04 |
| 11/02/2026 16:16 | 100 | 124.04 |
| 11/02/2026 16:16 | 14 | 124.00 |
| 11/02/2026 16:16 | 62 | 123.95 |
| 11/02/2026 16:16 | 38 | 123.95 |
| 11/02/2026 16:16 | 26 | 123.93 |
| 11/02/2026 16:16 | 68 | 123.91 |
| 11/02/2026 16:16 | 100 | 123.91 |
| 11/02/2026 16:16 | 100 | 123.91 |
| 11/02/2026 16:16 | 7 | 123.91 |
| 11/02/2026 16:16 | 100 | 123.92 |
| 11/02/2026 16:16 | 100 | 123.92 |
| 11/02/2026 16:16 | 100 | 123.92 |
| 11/02/2026 16:16 | 3 | 123.95 |
| 11/02/2026 16:16 | 18 | 124.00 |
| 11/02/2026 16:16 | 65 | 124.01 |
| 11/02/2026 16:16 | 6 | 124.02 |
| 11/02/2026 16:16 | 10 | 123.98 |
| 11/02/2026 16:15 | 45 | 123.98 |
| 11/02/2026 16:15 | 7 | 123.99 |
| 11/02/2026 16:15 | 1 | 124.00 |
| 11/02/2026 16:15 | 82 | 124.01 |
| 11/02/2026 16:15 | 100 | 124.04 |
| 11/02/2026 16:15 | 13 | 124.06 |
| 11/02/2026 16:15 | 200 | 124.07 |
| 11/02/2026 16:15 | 16 | 124.07 |
| 11/02/2026 16:15 | 3 | 124.11 |
| 11/02/2026 16:15 | 100 | 124.09 |
| 11/02/2026 16:15 | 6 | 124.03 |
| 11/02/2026 16:15 | 100 | 124.03 |
| 11/02/2026 16:15 | 8 | 124.07 |
| 11/02/2026 16:15 | 8 | 124.07 |
| 11/02/2026 16:15 | 8 | 124.06 |
| 11/02/2026 16:15 | 1 | 124.03 |
| 11/02/2026 16:14 | 7 | 124.06 |
| 11/02/2026 16:14 | 7 | 124.07 |
| 11/02/2026 16:14 | 100 | 124.09 |
| 11/02/2026 16:14 | 13 | 124.10 |
| 11/02/2026 16:14 | 100 | 124.11 |
| 11/02/2026 16:14 | 100 | 124.11 |
| 11/02/2026 16:14 | 100 | 124.145 |
| 11/02/2026 16:14 | 100 | 124.12 |
| 11/02/2026 16:14 | 7 | 124.13 |
| 11/02/2026 16:14 | 7 | 124.13 |
| 11/02/2026 16:14 | 100 | 124.13 |
| 11/02/2026 16:14 | 180 | 124.16 |
| 11/02/2026 16:14 | 1 | 124.16 |
| 11/02/2026 16:13 | 50 | 124.17 |
| 11/02/2026 16:13 | 10 | 124.17 |
| 11/02/2026 16:13 | 10 | 124.19 |
| 11/02/2026 16:13 | 7 | 124.20 |
| 11/02/2026 16:13 | 7 | 124.20 |
| 11/02/2026 16:13 | 1 | 124.34 |
| 11/02/2026 16:13 | 14 | 124.23 |
| 11/02/2026 16:13 | 16 | 124.24 |
| 11/02/2026 16:13 | 100 | 124.28 |
| 11/02/2026 16:13 | 100 | 124.29 |
| 11/02/2026 16:13 | 1 | 124.30 |
| 11/02/2026 16:13 | 72 | 124.33 |
| 11/02/2026 16:13 | 28 | 124.33 |
| 11/02/2026 16:13 | 12 | 124.34 |
| 11/02/2026 16:13 | 50 | 124.37 |
| 11/02/2026 16:13 | 1 | 124.41 |
| 11/02/2026 16:13 | 21 | 124.40 |
| 11/02/2026 16:13 | 5 | 124.40 |
| 11/02/2026 16:13 | 100 | 124.34 |
| 11/02/2026 16:13 | 4 | 124.35 |
| 11/02/2026 16:12 | 6 | 124.29 |
| 11/02/2026 16:12 | 6 | 124.29 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 6 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 165 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 100 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.25 |
| 11/02/2026 16:12 | 180 | 124.25 |
| 11/02/2026 16:12 | 150 | 124.235 |
| 11/02/2026 16:12 | 100 | 124.23 |
| 11/02/2026 16:12 | 18 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 1 | 124.20 |
| 11/02/2026 16:12 | 54 | 124.20 |
| 11/02/2026 16:12 | 15 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.24 |
| 11/02/2026 16:12 | 4 | 124.23 |
| 11/02/2026 16:12 | 17 | 124.21 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 100 | 124.20 |
| 11/02/2026 16:12 | 78 | 124.16 |
| 11/02/2026 16:12 | 20 | 124.18 |
| 11/02/2026 16:12 | 38 | 124.22 |
| 11/02/2026 16:12 | 62 | 124.22 |
| 11/02/2026 16:12 | 78 | 124.22 |
| 11/02/2026 16:12 | 1 | 124.22 |
| 11/02/2026 16:12 | 21 | 124.22 |
| 11/02/2026 16:12 | 100 | 124.23 |
| 11/02/2026 16:12 | 20 | 124.23 |
| 11/02/2026 16:12 | 100 | 124.27 |
| 11/02/2026 16:12 | 84 | 124.20 |
| 11/02/2026 16:12 | 16 | 124.20 |
| 11/02/2026 16:12 | 70 | 124.19 |
| 11/02/2026 16:12 | 100 | 124.19 |
| 11/02/2026 16:12 | 98 | 124.20 |
| 11/02/2026 16:11 | 100 | 124.21 |
| 11/02/2026 16:11 | 100 | 124.24 |
| 11/02/2026 16:11 | 100 | 124.28 |
| 11/02/2026 16:11 | 100 | 124.30 |
| 11/02/2026 16:11 | 20 | 124.29 |
| 11/02/2026 16:11 | 100 | 124.31 |
| 11/02/2026 16:11 | 1 | 124.33 |
| 11/02/2026 16:11 | 3 | 124.33 |
| 11/02/2026 16:11 | 5 | 124.32 |
| 11/02/2026 16:11 | 5 | 124.25 |
| 11/02/2026 16:11 | 3 | 124.25 |
| 11/02/2026 16:11 | 902 | 124.25 |
| 11/02/2026 16:11 | 50 | 124.22 |
| 11/02/2026 16:11 | 100 | 124.22 |
| 11/02/2026 16:11 | 150 | 124.21 |
| 11/02/2026 16:11 | 70 | 124.23 |
| 11/02/2026 16:11 | 100 | 124.23 |
| 11/02/2026 16:11 | 100 | 124.22 |
| 11/02/2026 16:11 | 27 | 124.24 |
| 11/02/2026 16:11 | 8 | 124.19 |
| 11/02/2026 16:11 | 10 | 124.19 |
| 11/02/2026 16:11 | 53 | 124.18 |
| 11/02/2026 16:11 | 6 | 124.18 |
| 11/02/2026 16:11 | 200 | 124.18 |
| 11/02/2026 16:11 | 392 | 124.17 |
| 11/02/2026 16:11 | 8 | 124.17 |
| 11/02/2026 16:11 | 52 | 124.17 |
| 11/02/2026 16:11 | 26 | 124.17 |
| 11/02/2026 16:11 | 1 | 124.17 |
| 11/02/2026 16:11 | 51 | 124.17 |
| 11/02/2026 16:10 | 70 | 124.15 |
| 11/02/2026 16:10 | 9 | 124.16 |
| 11/02/2026 16:10 | 100 | 124.13 |
| 11/02/2026 16:10 | 12 | 124.10 |
| 11/02/2026 16:10 | 3 | 124.13 |
| 11/02/2026 16:10 | 9 | 124.13 |
| 11/02/2026 16:10 | 1 | 124.13 |
| 11/02/2026 16:10 | 90 | 124.13 |
| 11/02/2026 16:10 | 26 | 124.09 |
| 11/02/2026 16:10 | 44 | 124.09 |
| 11/02/2026 16:10 | 56 | 124.09 |
| 11/02/2026 16:10 | 13 | 124.09 |
| 11/02/2026 16:10 | 4 | 124.09 |
| 11/02/2026 16:10 | 13 | 124.09 |
| 11/02/2026 16:10 | 13 | 124.09 |
| 11/02/2026 16:09 | 9 | 124.10 |
| 11/02/2026 16:09 | 16 | 124.18 |
| 11/02/2026 16:09 | 16 | 124.18 |
| 11/02/2026 16:09 | 14 | 124.17 |
| 11/02/2026 16:09 | 39 | 124.21 |
| 11/02/2026 16:09 | 61 | 124.21 |
| 11/02/2026 16:09 | 1 | 124.19 |
| 11/02/2026 16:09 | 54 | 124.18 |
| 11/02/2026 16:09 | 110 | 124.13 |
| 11/02/2026 16:09 | 100 | 124.13 |
| 11/02/2026 16:09 | 100 | 124.13 |
| 11/02/2026 16:09 | 24 | 124.16 |
| 11/02/2026 16:09 | 23 | 124.07 |
| 11/02/2026 16:09 | 20 | 124.07 |
| 11/02/2026 16:09 | 63 | 124.05 |
| 11/02/2026 16:08 | 36 | 124.05 |
| 11/02/2026 16:08 | 1 | 124.05 |
| 11/02/2026 16:08 | 20 | 124.00 |
| 11/02/2026 16:08 | 10 | 124.01 |
| 11/02/2026 16:08 | 10 | 124.01 |
| 11/02/2026 16:08 | 20 | 124.01 |
| 11/02/2026 16:08 | 10 | 124.01 |
| 11/02/2026 16:08 | 90 | 124.01 |
| 11/02/2026 16:08 | 10 | 124.01 |
| 11/02/2026 16:08 | 78 | 124.01 |
| 11/02/2026 16:08 | 22 | 124.01 |
| 11/02/2026 16:08 | 10 | 124.02 |
| 11/02/2026 16:08 | 30 | 124.03 |
| 11/02/2026 16:08 | 99 | 124.04 |
| 11/02/2026 16:08 | 1 | 124.04 |
| 11/02/2026 16:08 | 100 | 124.04 |
| 11/02/2026 16:08 | 100 | 124.04 |
| 11/02/2026 16:08 | 18 | 124.05 |
| 11/02/2026 16:08 | 81 | 124.11 |
| 11/02/2026 16:08 | 12 | 124.14 |
| 11/02/2026 16:08 | 1 | 124.12 |
| 11/02/2026 16:08 | 86 | 124.06 |
| 11/02/2026 16:08 | 140 | 124.07 |
| 11/02/2026 16:08 | 100 | 124.04 |
| 11/02/2026 16:08 | 100 | 124.04 |
| 11/02/2026 16:08 | 100 | 124.08 |
| 11/02/2026 16:08 | 29 | 124.08 |
| 11/02/2026 16:08 | 13 | 124.07 |
| 11/02/2026 16:07 | 70 | 124.085 |
| 11/02/2026 16:07 | 7 | 124.10 |
| 11/02/2026 16:07 | 9 | 124.10 |
| 11/02/2026 16:07 | 1 | 124.10 |
| 11/02/2026 16:07 | 90 | 124.10 |
| 11/02/2026 16:07 | 100 | 124.12 |
| 11/02/2026 16:07 | 33 | 124.15 |
| 11/02/2026 16:07 | 100 | 124.15 |
| 11/02/2026 16:07 | 13 | 124.16 |
| 11/02/2026 16:07 | 3 | 124.16 |
| 11/02/2026 16:07 | 13 | 124.17 |
| 11/02/2026 16:07 | 10 | 124.16 |
| 11/02/2026 16:06 | 100 | 124.03 |
| 11/02/2026 16:06 | 9 | 124.04 |
| 11/02/2026 16:06 | 150 | 124.10 |
| 11/02/2026 16:06 | 100 | 124.09 |
| 11/02/2026 16:06 | 62 | 124.045 |
| 11/02/2026 16:06 | 4 | 124.05 |
| 11/02/2026 16:06 | 100 | 124.00 |
| 11/02/2026 16:06 | 100 | 124.00 |
| 11/02/2026 16:06 | 100 | 124.00 |
| 11/02/2026 16:06 | 100 | 124.02 |
| 11/02/2026 16:06 | 125 | 124.03 |
| 11/02/2026 16:06 | 150 | 124.03 |
| 11/02/2026 16:05 | 10 | 124.06 |
| 11/02/2026 16:05 | 14 | 124.04 |
| 11/02/2026 16:05 | 100 | 124.04 |
| 11/02/2026 16:05 | 100 | 124.04 |
| 11/02/2026 16:05 | 100 | 124.05 |
| 11/02/2026 16:05 | 100 | 124.06 |
| 11/02/2026 16:05 | 100 | 124.07 |
| 11/02/2026 16:05 | 100 | 124.07 |
| 11/02/2026 16:05 | 5 | 124.10 |
| 11/02/2026 16:05 | 63 | 124.10 |
| 11/02/2026 16:05 | 32 | 124.10 |
| 11/02/2026 16:05 | 5 | 124.10 |
| 11/02/2026 16:05 | 5 | 124.09 |
| 11/02/2026 16:05 | 100 | 124.09 |
| 11/02/2026 16:05 | 10 | 124.11 |
| 11/02/2026 16:05 | 100 | 124.10 |
| 11/02/2026 16:05 | 47 | 124.07 |
| 11/02/2026 16:04 | 100 | 124.09 |
| 11/02/2026 16:04 | 40 | 124.10 |
| 11/02/2026 16:04 | 13 | 124.14 |
| 11/02/2026 16:04 | 1 | 124.16 |
| 11/02/2026 16:04 | 85 | 124.16 |
| 11/02/2026 16:04 | 15 | 124.15 |
| 11/02/2026 16:04 | 100 | 124.10 |
| 11/02/2026 16:04 | 2 | 124.13 |
| 11/02/2026 16:03 | 1 | 124.05 |
| 11/02/2026 16:03 | 2 | 124.05 |
| 11/02/2026 16:03 | 100 | 124.08 |
| 11/02/2026 16:03 | 1 | 124.12 |
| 11/02/2026 16:03 | 74 | 124.12 |
| 11/02/2026 16:03 | 1 | 124.10 |
| 11/02/2026 16:03 | 25 | 124.08 |
| 11/02/2026 16:03 | 150 | 124.06 |
| 11/02/2026 16:03 | 150 | 124.06 |
| 11/02/2026 16:03 | 150 | 124.06 |
| 11/02/2026 16:03 | 150 | 124.06 |
| 11/02/2026 16:03 | 41 | 124.01 |
| 11/02/2026 16:03 | 159 | 124.01 |
| 11/02/2026 16:03 | 100 | 124.01 |
| 11/02/2026 16:03 | 100 | 124.01 |
| 11/02/2026 16:03 | 59 | 124.01 |
| 11/02/2026 16:03 | 100 | 124.01 |
| 11/02/2026 16:03 | 100 | 124.02 |
| 11/02/2026 16:03 | 41 | 124.01 |
| 11/02/2026 16:03 | 100 | 124.05 |
| 11/02/2026 16:03 | 4 | 124.04 |
| 11/02/2026 16:03 | 13 | 124.03 |
| 11/02/2026 16:03 | 4 | 124.01 |
| 11/02/2026 16:03 | 100 | 124.00 |
| 11/02/2026 16:03 | 25 | 124.00 |
| 11/02/2026 16:03 | 50 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 150 | 123.95 |
| 11/02/2026 16:03 | 12 | 123.94 |
| 11/02/2026 16:03 | 88 | 123.94 |
| 11/02/2026 16:03 | 100 | 123.93 |
| 11/02/2026 16:02 | 101 | 123.88 |
| 11/02/2026 16:02 | 362 | 123.865 |
| 11/02/2026 16:02 | 515 | 123.87 |
| 11/02/2026 16:02 | 429 | 123.87 |
| 11/02/2026 16:02 | 12 | 123.87 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 135 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.855 |
| 11/02/2026 16:02 | 80 | 123.855 |
| 11/02/2026 16:02 | 100 | 123.90 |
| 11/02/2026 16:02 | 100 | 123.90 |
| 11/02/2026 16:02 | 100 | 123.90 |
| 11/02/2026 16:02 | 100 | 123.90 |
| 11/02/2026 16:02 | 67 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.92 |
| 11/02/2026 16:02 | 10 | 123.91 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 49 | 123.92 |
| 11/02/2026 16:02 | 8 | 123.95 |
| 11/02/2026 16:02 | 100 | 123.92 |
| 11/02/2026 16:02 | 100 | 123.94 |
| 11/02/2026 16:02 | 9 | 124.00 |
| 11/02/2026 16:02 | 1 | 124.01 |
| 11/02/2026 16:01 | 200 | 124.06 |
| 11/02/2026 16:01 | 8 | 124.09 |
| 11/02/2026 16:01 | 100 | 124.10 |
| 11/02/2026 16:01 | 100 | 124.13 |
| 11/02/2026 16:01 | 20 | 124.17 |
| 11/02/2026 16:01 | 13 | 124.17 |
| 11/02/2026 16:01 | 7 | 124.16 |
| 11/02/2026 16:01 | 100 | 124.17 |
| 11/02/2026 16:01 | 79 | 124.19 |
| 11/02/2026 16:01 | 21 | 124.19 |
| 11/02/2026 16:01 | 6 | 124.10 |
| 11/02/2026 16:01 | 1 | 124.10 |
| 11/02/2026 16:01 | 100 | 124.11 |
| 11/02/2026 16:01 | 199 | 124.11 |
| 11/02/2026 16:01 | 1 | 124.11 |
| 11/02/2026 16:01 | 100 | 124.12 |
| 11/02/2026 16:01 | 16 | 124.25 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 400 | 124.20 |
| 11/02/2026 16:01 | 400 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 100 | 124.20 |
| 11/02/2026 16:01 | 24 | 124.195 |
| 11/02/2026 16:01 | 100 | 124.19 |
| 11/02/2026 16:01 | 2 | 124.17 |
| 11/02/2026 16:01 | 11 | 124.16 |
| 11/02/2026 16:01 | 100 | 124.16 |
| 11/02/2026 16:01 | 70 | 124.15 |
| 11/02/2026 16:01 | 100 | 124.15 |
| 11/02/2026 16:01 | 7 | 124.15 |
| 11/02/2026 16:01 | 73 | 124.15 |
| 11/02/2026 16:01 | 27 | 124.15 |
| 11/02/2026 16:01 | 60 | 124.16 |
| 11/02/2026 16:01 | 1 | 124.16 |
| 11/02/2026 16:01 | 139 | 124.16 |
| 11/02/2026 16:01 | 100 | 124.16 |
| 11/02/2026 16:01 | 100 | 124.16 |
| 11/02/2026 16:01 | 1 | 124.16 |
| 11/02/2026 16:01 | 3 | 124.16 |
| 11/02/2026 16:01 | 7 | 124.16 |
| 11/02/2026 16:01 | 100 | 124.17 |
| 11/02/2026 16:01 | 7 | 124.17 |
| 11/02/2026 16:01 | 100 | 124.17 |
| 11/02/2026 16:00 | 69 | 124.18 |
| 11/02/2026 16:00 | 100 | 124.18 |
| 11/02/2026 16:00 | 1 | 124.18 |
| 11/02/2026 16:00 | 400 | 124.18 |
| 11/02/2026 16:00 | 18 | 124.19 |
| 11/02/2026 16:00 | 82 | 124.19 |
| 11/02/2026 16:00 | 100 | 124.19 |
| 11/02/2026 16:00 | 18 | 124.19 |
| 11/02/2026 16:00 | 82 | 124.19 |
| 11/02/2026 16:00 | 100 | 124.19 |
| 11/02/2026 16:00 | 100 | 124.19 |
| 11/02/2026 16:00 | 33 | 124.19 |
| 11/02/2026 16:00 | 1 | 124.22 |
| 11/02/2026 16:00 | 200 | 124.225 |
| 11/02/2026 16:00 | 63 | 124.18 |
| 11/02/2026 16:00 | 100 | 124.18 |
| 11/02/2026 16:00 | 1 | 124.20 |
| 11/02/2026 16:00 | 54 | 124.19 |
| 11/02/2026 16:00 | 86 | 124.19 |
| 11/02/2026 16:00 | 86 | 124.18 |
| 11/02/2026 16:00 | 28 | 124.18 |
| 11/02/2026 16:00 | 86 | 124.18 |
| 11/02/2026 16:00 | 14 | 124.19 |
| 11/02/2026 16:00 | 96 | 124.18 |
| 11/02/2026 16:00 | 187 | 124.18 |
| 11/02/2026 16:00 | 100 | 124.18 |
| 11/02/2026 16:00 | 100 | 124.18 |
| 11/02/2026 16:00 | 295 | 124.16 |
| 11/02/2026 16:00 | 1 | 124.16 |
| 11/02/2026 16:00 | 204 | 124.16 |
| 11/02/2026 16:00 | 140 | 124.12 |
| 11/02/2026 16:00 | 100 | 124.12 |
| 11/02/2026 16:00 | 100 | 124.18 |
| 11/02/2026 16:00 | 500 | 124.16 |
| 11/02/2026 16:00 | 87 | 124.16 |
| 11/02/2026 16:00 | 13 | 124.16 |
| 11/02/2026 16:00 | 49 | 124.17 |
| 11/02/2026 16:00 | 100 | 124.17 |
| 11/02/2026 16:00 | 2 | 124.18 |
| 11/02/2026 16:00 | 4 | 124.16 |
| 11/02/2026 16:00 | 500 | 124.15 |
| 11/02/2026 16:00 | 1 | 124.14 |
| 11/02/2026 16:00 | 14 | 124.14 |
| 11/02/2026 16:00 | 100 | 124.11 |
| 11/02/2026 16:00 | 110 | 124.10 |
| 11/02/2026 16:00 | 10 | 124.13 |
| 11/02/2026 16:00 | 14 | 124.12 |
| 11/02/2026 16:00 | 80 | 124.06 |
| 11/02/2026 16:00 | 100 | 124.06 |
| 11/02/2026 16:00 | 34 | 124.06 |
| 11/02/2026 16:00 | 80 | 124.04 |
| 11/02/2026 16:00 | 100 | 124.04 |
| 11/02/2026 15:59 | 10 | 124.05 |
| 11/02/2026 15:59 | 1 | 124.05 |
| 11/02/2026 15:59 | 67 | 124.05 |
| 11/02/2026 15:59 | 100 | 124.06 |
| 11/02/2026 15:59 | 100 | 124.07 |
| 11/02/2026 15:59 | 90 | 124.07 |
| 11/02/2026 15:59 | 100 | 124.07 |
| 11/02/2026 15:59 | 187 | 124.07 |
| 11/02/2026 15:59 | 100 | 124.11 |
| 11/02/2026 15:59 | 100 | 124.05 |
| 11/02/2026 15:59 | 100 | 124.06 |
| 11/02/2026 15:59 | 100 | 124.07 |
| 11/02/2026 15:59 | 300 | 124.07 |
| 11/02/2026 15:59 | 400 | 124.07 |
| 11/02/2026 15:59 | 60 | 124.09 |
| 11/02/2026 15:59 | 300 | 124.09 |
| 11/02/2026 15:59 | 50 | 124.14 |
| 11/02/2026 15:59 | 100 | 124.105 |
| 11/02/2026 15:59 | 56 | 124.13 |
| 11/02/2026 15:59 | 1 | 124.12 |
| 11/02/2026 15:59 | 18 | 124.08 |
| 11/02/2026 15:59 | 2 | 124.08 |
| 11/02/2026 15:59 | 2 | 124.08 |
| 11/02/2026 15:59 | 8 | 124.08 |
| 11/02/2026 15:59 | 1 | 124.08 |
| 11/02/2026 15:59 | 30 | 124.14 |
| 11/02/2026 15:59 | 18 | 124.11 |
| 11/02/2026 15:59 | 1 | 124.09 |
| 11/02/2026 15:58 | 44 | 124.14 |
| 11/02/2026 15:58 | 100 | 124.09 |
| 11/02/2026 15:58 | 15 | 124.14 |
| 11/02/2026 15:58 | 15 | 124.18 |
| 11/02/2026 15:58 | 10 | 124.16 |
| 11/02/2026 15:58 | 100 | 124.16 |
| 11/02/2026 15:58 | 107 | 124.20 |
| 11/02/2026 15:58 | 4 | 124.18 |
| 11/02/2026 15:58 | 100 | 124.16 |
| 11/02/2026 15:58 | 100 | 124.15 |
| 11/02/2026 15:58 | 16 | 124.14 |
| 11/02/2026 15:58 | 74 | 124.04 |
| 11/02/2026 15:58 | 100 | 124.04 |
| 11/02/2026 15:58 | 100 | 124.04 |
| 11/02/2026 15:58 | 30 | 124.05 |
| 11/02/2026 15:58 | 100 | 124.05 |
| 11/02/2026 15:58 | 14 | 124.07 |
| 11/02/2026 15:57 | 200 | 124.07 |
| 11/02/2026 15:57 | 100 | 124.07 |
| 11/02/2026 15:57 | 20 | 124.095 |
| 11/02/2026 15:57 | 47 | 124.10 |
| 11/02/2026 15:57 | 47 | 124.10 |
| 11/02/2026 15:57 | 53 | 124.10 |
| 11/02/2026 15:57 | 11 | 124.09 |
| 11/02/2026 15:57 | 4 | 124.09 |
| 11/02/2026 15:57 | 1 | 124.09 |
| 11/02/2026 15:57 | 138 | 124.02 |
| 11/02/2026 15:57 | 150 | 124.02 |
| 11/02/2026 15:57 | 100 | 124.07 |
| 11/02/2026 15:57 | 100 | 124.09 |
| 11/02/2026 15:57 | 200 | 124.08 |
| 11/02/2026 15:57 | 300 | 124.11 |
| 11/02/2026 15:57 | 1 | 124.11 |
| 11/02/2026 15:57 | 11 | 124.10 |
| 11/02/2026 15:57 | 23 | 124.10 |
| 11/02/2026 15:57 | 1 | 124.10 |
| 11/02/2026 15:57 | 76 | 124.10 |
| 11/02/2026 15:56 | 1 | 124.04 |
| 11/02/2026 15:56 | 7 | 124.025 |
| 11/02/2026 15:56 | 100 | 124.00 |
| 11/02/2026 15:56 | 200 | 124.00 |
| 11/02/2026 15:56 | 200 | 124.00 |
| 11/02/2026 15:56 | 200 | 124.00 |
| 11/02/2026 15:56 | 200 | 124.00 |
| 11/02/2026 15:56 | 18 | 123.88 |
| 11/02/2026 15:56 | 4 | 123.90 |
| 11/02/2026 15:56 | 8 | 123.86 |
| 11/02/2026 15:56 | 20 | 123.86 |
| 11/02/2026 15:56 | 100 | 123.90 |
| 11/02/2026 15:56 | 100 | 123.91 |
| 11/02/2026 15:56 | 50 | 123.92 |
| 11/02/2026 15:56 | 1 | 123.93 |
| 11/02/2026 15:56 | 1 | 123.93 |
| 11/02/2026 15:56 | 98 | 123.93 |
| 11/02/2026 15:56 | 100 | 123.93 |
| 11/02/2026 15:56 | 101 | 123.95 |
| 11/02/2026 15:56 | 100 | 123.95 |
| 11/02/2026 15:56 | 1 | 123.95 |
| 11/02/2026 15:56 | 100 | 123.93 |
| 11/02/2026 15:56 | 100 | 123.93 |
| 11/02/2026 15:56 | 100 | 123.93 |
| 11/02/2026 15:56 | 109 | 123.955 |
| 11/02/2026 15:56 | 78 | 123.98 |
| 11/02/2026 15:56 | 7 | 123.98 |
| 11/02/2026 15:56 | 1 | 123.98 |
| 11/02/2026 15:56 | 2 | 123.98 |
| 11/02/2026 15:56 | 1 | 123.96 |
| 11/02/2026 15:56 | 5 | 123.95 |
| 11/02/2026 15:56 | 31 | 123.93 |
| 11/02/2026 15:55 | 100 | 123.82 |
| 11/02/2026 15:55 | 100 | 123.82 |
| 11/02/2026 15:55 | 100 | 123.87 |
| 11/02/2026 15:55 | 100 | 123.81 |
| 11/02/2026 15:55 | 100 | 123.81 |
| 11/02/2026 15:55 | 100 | 123.75 |
| 11/02/2026 15:55 | 100 | 123.72 |
| 11/02/2026 15:55 | 103 | 123.72 |
| 11/02/2026 15:54 | 28 | 123.73 |
| 11/02/2026 15:54 | 100 | 123.73 |
| 11/02/2026 15:54 | 1 | 123.67 |
| 11/02/2026 15:54 | 52 | 123.67 |
| 11/02/2026 15:54 | 20 | 123.68 |
| 11/02/2026 15:54 | 7 | 123.74 |
| 11/02/2026 15:54 | 1 | 123.74 |
| 11/02/2026 15:54 | 100 | 123.69 |
| 11/02/2026 15:54 | 5 | 123.69 |
| 11/02/2026 15:54 | 30 | 123.68 |
| 11/02/2026 15:54 | 100 | 123.59 |
| 11/02/2026 15:54 | 20 | 123.65 |
| 11/02/2026 15:54 | 5 | 123.65 |
| 11/02/2026 15:54 | 10 | 123.64 |
| 11/02/2026 15:54 | 23 | 123.64 |
| 11/02/2026 15:54 | 1 | 123.64 |
| 11/02/2026 15:54 | 76 | 123.64 |
| 11/02/2026 15:54 | 12 | 123.61 |
| 11/02/2026 15:54 | 63 | 123.61 |
| 11/02/2026 15:54 | 25 | 123.54 |
| 11/02/2026 15:54 | 20 | 123.53 |
| 11/02/2026 15:53 | 147 | 123.59 |
| 11/02/2026 15:53 | 100 | 123.59 |
| 11/02/2026 15:53 | 100 | 123.59 |
| 11/02/2026 15:53 | 100 | 123.63 |
| 11/02/2026 15:53 | 9 | 123.475 |
| 11/02/2026 15:53 | 30 | 123.46 |
| 11/02/2026 15:53 | 36 | 123.46 |
| 11/02/2026 15:53 | 22 | 123.46 |
| 11/02/2026 15:53 | 100 | 123.46 |
| 11/02/2026 15:52 | 12 | 123.50 |
| 11/02/2026 15:52 | 12 | 123.52 |
| 11/02/2026 15:52 | 1 | 123.56 |
| 11/02/2026 15:52 | 1 | 123.56 |
| 11/02/2026 15:52 | 1 | 123.56 |
| 11/02/2026 15:52 | 60 | 123.56 |
| 11/02/2026 15:52 | 50 | 123.52 |
| 11/02/2026 15:52 | 49 | 123.52 |
| 11/02/2026 15:52 | 1 | 123.52 |
| 11/02/2026 15:52 | 100 | 123.52 |
| 11/02/2026 15:52 | 34 | 123.49 |
| 11/02/2026 15:52 | 1 | 123.49 |
| 11/02/2026 15:52 | 100 | 123.49 |
| 11/02/2026 15:52 | 103 | 123.51 |
| 11/02/2026 15:52 | 20 | 123.54 |
| 11/02/2026 15:52 | 100 | 123.54 |
| 11/02/2026 15:52 | 100 | 123.54 |
| 11/02/2026 15:52 | 100 | 123.54 |
| 11/02/2026 15:51 | 180 | 123.50 |
| 11/02/2026 15:51 | 50 | 123.54 |
| 11/02/2026 15:51 | 100 | 123.54 |
| 11/02/2026 15:51 | 9 | 123.50 |
| 11/02/2026 15:51 | 100 | 123.56 |
| 11/02/2026 15:51 | 60 | 123.56 |
| 11/02/2026 15:51 | 10 | 123.56 |
| 11/02/2026 15:51 | 30 | 123.61 |
| 11/02/2026 15:51 | 8 | 123.73 |
| 11/02/2026 15:51 | 3 | 123.68 |
| 11/02/2026 15:50 | 20 | 123.59 |
| 11/02/2026 15:50 | 67 | 123.59 |
| 11/02/2026 15:50 | 36 | 123.59 |
| 11/02/2026 15:50 | 54 | 123.655 |
| 11/02/2026 15:50 | 71 | 123.655 |
| 11/02/2026 15:50 | 46 | 123.74 |
| 11/02/2026 15:50 | 4 | 123.72 |
| 11/02/2026 15:50 | 27 | 123.73 |
| 11/02/2026 15:50 | 100 | 123.86 |
| 11/02/2026 15:50 | 150 | 123.86 |
| 11/02/2026 15:50 | 79 | 123.85 |
| 11/02/2026 15:50 | 30 | 123.86 |
| 11/02/2026 15:50 | 48 | 123.89 |
| 11/02/2026 15:50 | 19 | 123.89 |
| 11/02/2026 15:50 | 20 | 123.89 |
| 11/02/2026 15:50 | 56 | 123.91 |
| 11/02/2026 15:50 | 100 | 123.91 |
| 11/02/2026 15:50 | 24 | 123.91 |
| 11/02/2026 15:50 | 100 | 123.91 |
| 11/02/2026 15:50 | 100 | 123.91 |
| 11/02/2026 15:50 | 2 | 123.91 |
| 11/02/2026 15:50 | 2 | 123.92 |
| 11/02/2026 15:50 | 2 | 123.92 |
| 11/02/2026 15:50 | 100 | 123.96 |
| 11/02/2026 15:50 | 100 | 124.00 |
| 11/02/2026 15:50 | 61 | 124.02 |
| 11/02/2026 15:50 | 100 | 124.02 |
| 11/02/2026 15:50 | 400 | 124.02 |
| 11/02/2026 15:50 | 100 | 124.03 |
| 11/02/2026 15:50 | 6 | 124.03 |
| 11/02/2026 15:50 | 13 | 124.03 |
| 11/02/2026 15:50 | 87 | 124.03 |
| 11/02/2026 15:50 | 100 | 124.03 |
| 11/02/2026 15:50 | 100 | 124.03 |
| 11/02/2026 15:50 | 100 | 124.03 |
| 11/02/2026 15:50 | 100 | 124.03 |
| 11/02/2026 15:50 | 99 | 124.03 |
| 11/02/2026 15:50 | 100 | 124.03 |
| 11/02/2026 15:50 | 1 | 124.03 |
| 11/02/2026 15:50 | 94 | 124.03 |
| 11/02/2026 15:50 | 6 | 124.03 |
| 11/02/2026 15:50 | 100 | 124.025 |
| 11/02/2026 15:50 | 16 | 124.03 |
| 11/02/2026 15:50 | 67 | 124.05 |
| 11/02/2026 15:50 | 33 | 124.05 |
| 11/02/2026 15:50 | 110 | 124.05 |
| 11/02/2026 15:50 | 100 | 124.04 |
| 11/02/2026 15:50 | 24 | 124.08 |
| 11/02/2026 15:50 | 1 | 124.08 |
| 11/02/2026 15:50 | 77 | 124.08 |
| 11/02/2026 15:50 | 24 | 124.15 |
| 11/02/2026 15:50 | 14 | 124.08 |
| 11/02/2026 15:49 | 14 | 124.07 |
| 11/02/2026 15:49 | 20 | 124.04 |
| 11/02/2026 15:49 | 100 | 124.04 |
| 11/02/2026 15:49 | 14 | 124.07 |
| 11/02/2026 15:49 | 30 | 124.06 |
| 11/02/2026 15:49 | 10 | 124.06 |
| 11/02/2026 15:49 | 1 | 123.93 |
| 11/02/2026 15:49 | 4 | 124.00 |
| 11/02/2026 15:49 | 100 | 123.97 |
| 11/02/2026 15:49 | 100 | 123.98 |
| 11/02/2026 15:49 | 1 | 123.98 |
| 11/02/2026 15:49 | 9 | 123.98 |
| 11/02/2026 15:48 | 100 | 124.10 |
| 11/02/2026 15:48 | 1 | 124.04 |
| 11/02/2026 15:48 | 100 | 124.01 |
| 11/02/2026 15:48 | 100 | 124.04 |
| 11/02/2026 15:48 | 161 | 124.12 |
| 11/02/2026 15:48 | 100 | 124.12 |
| 11/02/2026 15:48 | 10 | 124.13 |
| 11/02/2026 15:48 | 20 | 124.14 |
| 11/02/2026 15:48 | 100 | 124.14 |
| 11/02/2026 15:48 | 10 | 124.10 |
| 11/02/2026 15:47 | 25 | 124.005 |
| 11/02/2026 15:47 | 20 | 123.965 |
| 11/02/2026 15:47 | 16 | 124.02 |
| 11/02/2026 15:47 | 21 | 124.04 |
| 11/02/2026 15:47 | 31 | 123.94 |
| 11/02/2026 15:47 | 48 | 123.97 |
| 11/02/2026 15:47 | 152 | 123.98 |
| 11/02/2026 15:47 | 10 | 123.99 |
| 11/02/2026 15:47 | 61 | 124.00 |
| 11/02/2026 15:47 | 39 | 124.00 |
| 11/02/2026 15:47 | 1 | 124.00 |
| 11/02/2026 15:47 | 1 | 124.01 |
| 11/02/2026 15:47 | 7 | 124.06 |
| 11/02/2026 15:47 | 100 | 124.09 |
| 11/02/2026 15:47 | 100 | 124.10 |
| 11/02/2026 15:47 | 100 | 124.10 |
| 11/02/2026 15:47 | 30 | 124.14 |
| 11/02/2026 15:47 | 2 | 124.14 |
| 11/02/2026 15:47 | 20 | 124.14 |
| 11/02/2026 15:46 | 85 | 124.13 |
| 11/02/2026 15:46 | 114 | 124.13 |
| 11/02/2026 15:46 | 1 | 124.14 |
| 11/02/2026 15:46 | 100 | 124.14 |
| 11/02/2026 15:46 | 100 | 124.16 |
| 11/02/2026 15:46 | 100 | 124.16 |
| 11/02/2026 15:46 | 100 | 124.17 |
| 11/02/2026 15:46 | 94 | 124.18 |
| 11/02/2026 15:46 | 1 | 124.18 |
| 11/02/2026 15:46 | 8 | 124.18 |
| 11/02/2026 15:46 | 1 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 9 | 124.17 |
| 11/02/2026 15:46 | 20 | 124.17 |
| 11/02/2026 15:46 | 100 | 124.17 |
| 11/02/2026 15:46 | 120 | 124.17 |
| 11/02/2026 15:46 | 120 | 124.17 |
| 11/02/2026 15:46 | 59 | 124.18 |
| 11/02/2026 15:46 | 20 | 124.20 |
| 11/02/2026 15:46 | 100 | 124.20 |
| 11/02/2026 15:46 | 31 | 124.19 |
| 11/02/2026 15:46 | 18 | 124.19 |
| 11/02/2026 15:46 | 82 | 124.19 |
| 11/02/2026 15:46 | 19 | 124.21 |
| 11/02/2026 15:46 | 19 | 124.21 |
| 11/02/2026 15:46 | 15 | 124.23 |
| 11/02/2026 15:46 | 44 | 124.23 |
| 11/02/2026 15:46 | 11 | 124.18 |
| 11/02/2026 15:46 | 1 | 124.18 |
| 11/02/2026 15:46 | 93 | 124.18 |
| 11/02/2026 15:46 | 105 | 124.18 |
| 11/02/2026 15:46 | 100 | 124.18 |
| 11/02/2026 15:46 | 20 | 124.18 |
| 11/02/2026 15:46 | 26 | 124.20 |
| 11/02/2026 15:46 | 26 | 124.20 |
| 11/02/2026 15:46 | 45 | 124.22 |
| 11/02/2026 15:46 | 45 | 124.24 |
| 11/02/2026 15:46 | 45 | 124.24 |
| 11/02/2026 15:46 | 20 | 124.18 |
| 11/02/2026 15:46 | 20 | 124.18 |
| 11/02/2026 15:46 | 100 | 124.19 |
| 11/02/2026 15:46 | 25 | 124.20 |
| 11/02/2026 15:46 | 25 | 124.20 |
| 11/02/2026 15:46 | 100 | 124.21 |
| 11/02/2026 15:46 | 7 | 124.22 |
| 11/02/2026 15:46 | 7 | 124.22 |
| 11/02/2026 15:46 | 85 | 124.24 |
| 11/02/2026 15:46 | 46 | 124.25 |
| 11/02/2026 15:46 | 46 | 124.25 |
| 11/02/2026 15:46 | 70 | 124.26 |
| 11/02/2026 15:46 | 33 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.26 |
| 11/02/2026 15:46 | 6 | 124.26 |
| 11/02/2026 15:46 | 39 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.26 |
| 11/02/2026 15:46 | 86 | 124.26 |
| 11/02/2026 15:46 | 14 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.26 |
| 11/02/2026 15:46 | 100 | 124.27 |
| 11/02/2026 15:46 | 100 | 124.27 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 100 | 124.29 |
| 11/02/2026 15:46 | 30 | 124.29 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 7 | 124.28 |
| 11/02/2026 15:46 | 10 | 124.31 |
| 11/02/2026 15:46 | 15 | 124.29 |
| 11/02/2026 15:46 | 10 | 124.32 |
| 11/02/2026 15:46 | 5 | 124.30 |
| 11/02/2026 15:46 | 3 | 124.27 |
| 11/02/2026 15:46 | 5 | 124.27 |
| 11/02/2026 15:46 | 78 | 124.26 |
| 11/02/2026 15:46 | 22 | 124.26 |
| 11/02/2026 15:46 | 35 | 124.225 |
| 11/02/2026 15:46 | 35 | 124.225 |
| 11/02/2026 15:46 | 100 | 124.24 |
| 11/02/2026 15:46 | 100 | 124.24 |
| 11/02/2026 15:46 | 98 | 124.25 |
| 11/02/2026 15:46 | 150 | 124.23 |
| 11/02/2026 15:46 | 8 | 124.25 |
| 11/02/2026 15:46 | 10 | 124.25 |
| 11/02/2026 15:46 | 150 | 124.23 |
| 11/02/2026 15:46 | 3 | 124.24 |
| 11/02/2026 15:46 | 125 | 124.23 |
| 11/02/2026 15:46 | 5 | 124.24 |
| 11/02/2026 15:46 | 8 | 124.24 |
| 11/02/2026 15:46 | 100 | 124.21 |
| 11/02/2026 15:46 | 100 | 124.21 |
| 11/02/2026 15:46 | 5 | 124.21 |
| 11/02/2026 15:46 | 7 | 124.15 |
| 11/02/2026 15:46 | 1 | 124.19 |
| 11/02/2026 15:46 | 4 | 124.13 |
| 11/02/2026 15:46 | 100 | 124.13 |
| 11/02/2026 15:46 | 15 | 124.13 |
| 11/02/2026 15:46 | 100 | 124.13 |
| 11/02/2026 15:46 | 100 | 124.13 |
| 11/02/2026 15:46 | 81 | 124.13 |
| 11/02/2026 15:46 | 100 | 124.13 |
| 11/02/2026 15:46 | 9 | 124.13 |
| 11/02/2026 15:46 | 90 | 124.13 |
| 11/02/2026 15:46 | 1 | 124.13 |
| 11/02/2026 15:46 | 40 | 124.14 |
| 11/02/2026 15:46 | 60 | 124.14 |
| 11/02/2026 15:46 | 22 | 124.16 |
| 11/02/2026 15:46 | 100 | 124.16 |
| 11/02/2026 15:46 | 6 | 124.16 |
| 11/02/2026 15:45 | 25 | 124.12 |
| 11/02/2026 15:45 | 87 | 124.12 |
| 11/02/2026 15:45 | 46 | 124.12 |
| 11/02/2026 15:45 | 45 | 124.12 |
| 11/02/2026 15:45 | 100 | 124.12 |
| 11/02/2026 15:45 | 25 | 124.14 |
| 11/02/2026 15:45 | 25 | 124.15 |
| 11/02/2026 15:45 | 10 | 124.15 |
| 11/02/2026 15:45 | 65 | 124.12 |
| 11/02/2026 15:45 | 100 | 124.13 |
| 11/02/2026 15:45 | 20 | 124.13 |
| 11/02/2026 15:45 | 100 | 124.13 |
| 11/02/2026 15:45 | 25 | 124.17 |
| 11/02/2026 15:45 | 25 | 124.165 |
| 11/02/2026 15:45 | 12 | 124.16 |
| 11/02/2026 15:45 | 13 | 124.165 |
| 11/02/2026 15:45 | 12 | 124.165 |
| 11/02/2026 15:45 | 25 | 124.165 |
| 11/02/2026 15:45 | 20 | 124.165 |
| 11/02/2026 15:45 | 17 | 124.16 |
| 11/02/2026 15:45 | 20 | 124.165 |
| 11/02/2026 15:45 | 7 | 124.12 |
| 11/02/2026 15:45 | 26 | 124.13 |
| 11/02/2026 15:45 | 10 | 124.13 |
| 11/02/2026 15:45 | 13 | 124.10 |
| 11/02/2026 15:45 | 100 | 124.105 |
| 11/02/2026 15:45 | 150 | 124.105 |
| 11/02/2026 15:45 | 6 | 124.105 |
| 11/02/2026 15:45 | 84 | 124.07 |
| 11/02/2026 15:45 | 6 | 124.07 |
| 11/02/2026 15:45 | 24 | 124.07 |
| 11/02/2026 15:45 | 1 | 124.07 |
| 11/02/2026 15:45 | 69 | 124.07 |
| 11/02/2026 15:45 | 10 | 124.11 |
| 11/02/2026 15:45 | 1 | 124.08 |
| 11/02/2026 15:45 | 420 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.07 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 150 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 150 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 150 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 150 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 150 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 150 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.03 |
| 11/02/2026 15:45 | 100 | 124.02 |
| 11/02/2026 15:45 | 100 | 124.02 |
| 11/02/2026 15:45 | 4 | 124.00 |
| 11/02/2026 15:45 | 1 | 124.00 |
| 11/02/2026 15:45 | 1 | 124.00 |
| 11/02/2026 15:45 | 1 | 124.00 |
| 11/02/2026 15:45 | 1 | 124.00 |
| 11/02/2026 15:45 | 100 | 124.00 |
| 11/02/2026 15:45 | 1 | 124.00 |
| 11/02/2026 15:45 | 8 | 124.00 |
| 11/02/2026 15:45 | 1 | 124.00 |
| 11/02/2026 15:45 | 66 | 124.00 |
| 11/02/2026 15:45 | 4 | 124.00 |
| 11/02/2026 15:45 | 1 | 123.96 |
| 11/02/2026 15:45 | 6 | 124.00 |
| 11/02/2026 15:45 | 4 | 124.00 |
| 11/02/2026 15:45 | 10 | 123.99 |
| 11/02/2026 15:45 | 20 | 123.97 |
| 11/02/2026 15:45 | 180 | 123.97 |
| 11/02/2026 15:45 | 180 | 123.965 |
| 11/02/2026 15:45 | 180 | 123.965 |
| 11/02/2026 15:45 | 20 | 123.965 |
| 11/02/2026 15:45 | 180 | 123.965 |
| 11/02/2026 15:45 | 100 | 123.945 |
| 11/02/2026 15:45 | 300 | 123.945 |
| 11/02/2026 15:45 | 100 | 123.94 |
| 11/02/2026 15:45 | 100 | 123.94 |
| 11/02/2026 15:45 | 34 | 123.905 |
| 11/02/2026 15:45 | 10 | 123.905 |
| 11/02/2026 15:45 | 100 | 123.89 |
| 11/02/2026 15:45 | 100 | 123.90 |
| 11/02/2026 15:45 | 1 | 123.83 |
| 11/02/2026 15:45 | 10 | 123.84 |
| 11/02/2026 15:45 | 15 | 123.84 |
| 11/02/2026 15:45 | 25 | 123.84 |
| 11/02/2026 15:45 | 7 | 123.84 |
| 11/02/2026 15:45 | 4 | 123.84 |
| 11/02/2026 15:45 | 7 | 123.84 |
| 11/02/2026 15:45 | 89 | 123.84 |
| 11/02/2026 15:45 | 18 | 123.815 |
| 11/02/2026 15:45 | 2 | 123.81 |
| 11/02/2026 15:44 | 1 | 123.825 |
| 11/02/2026 15:44 | 5 | 123.825 |
| 11/02/2026 15:44 | 3 | 123.80 |
| 11/02/2026 15:44 | 50 | 123.78 |
| 11/02/2026 15:44 | 91 | 123.76 |
| 11/02/2026 15:44 | 20 | 123.75 |
| 11/02/2026 15:44 | 15 | 123.75 |
| 11/02/2026 15:44 | 46 | 123.71 |
| 11/02/2026 15:44 | 1 | 123.71 |
| 11/02/2026 15:44 | 53 | 123.71 |
| 11/02/2026 15:44 | 100 | 123.72 |
| 11/02/2026 15:44 | 100 | 123.72 |
| 11/02/2026 15:44 | 100 | 123.72 |
| 11/02/2026 15:44 | 100 | 123.73 |
| 11/02/2026 15:44 | 10 | 123.75 |
| 11/02/2026 15:44 | 24 | 123.75 |
| 11/02/2026 15:44 | 13 | 123.74 |
| 11/02/2026 15:44 | 10 | 123.70 |
| 11/02/2026 15:44 | 100 | 123.69 |
| 11/02/2026 15:44 | 40 | 123.69 |
| 11/02/2026 15:44 | 1 | 123.69 |
| 11/02/2026 15:44 | 59 | 123.70 |
| 11/02/2026 15:44 | 100 | 123.67 |
| 11/02/2026 15:44 | 30 | 123.72 |
| 11/02/2026 15:44 | 1 | 123.72 |
| 11/02/2026 15:44 | 254 | 123.72 |
| 11/02/2026 15:44 | 15 | 123.72 |
| 11/02/2026 15:44 | 5 | 123.71 |
| 11/02/2026 15:44 | 100 | 123.70 |
| 11/02/2026 15:44 | 50 | 123.69 |
| 11/02/2026 15:44 | 100 | 123.68 |
| 11/02/2026 15:44 | 535 | 123.68 |
| 11/02/2026 15:44 | 73 | 123.68 |
| 11/02/2026 15:44 | 100 | 123.67 |
| 11/02/2026 15:44 | 83 | 123.66 |
| 11/02/2026 15:44 | 1 | 123.66 |
| 11/02/2026 15:44 | 150 | 123.65 |
| 11/02/2026 15:44 | 7 | 123.53 |
| 11/02/2026 15:44 | 7 | 123.53 |
| 11/02/2026 15:44 | 7 | 123.53 |
| 11/02/2026 15:44 | 4 | 123.48 |
| 11/02/2026 15:44 | 100 | 123.52 |
| 11/02/2026 15:44 | 45 | 123.47 |
| 11/02/2026 15:44 | 13 | 123.50 |
| 11/02/2026 15:44 | 550 | 123.50 |
| 11/02/2026 15:44 | 50 | 123.50 |
| 11/02/2026 15:44 | 100 | 123.49 |
| 11/02/2026 15:44 | 40 | 123.39 |
| 11/02/2026 15:44 | 15 | 123.45 |
| 11/02/2026 15:44 | 43 | 123.42 |
| 11/02/2026 15:43 | 19 | 123.50 |
| 11/02/2026 15:43 | 1 | 123.55 |
| 11/02/2026 15:43 | 10 | 123.61 |
| 11/02/2026 15:43 | 130 | 123.59 |
| 11/02/2026 15:43 | 74 | 123.59 |
| 11/02/2026 15:43 | 1 | 123.55 |
| 11/02/2026 15:43 | 52 | 123.55 |
| 11/02/2026 15:43 | 100 | 123.55 |
| 11/02/2026 15:43 | 100 | 123.55 |
| 11/02/2026 15:43 | 100 | 123.55 |
| 11/02/2026 15:43 | 15 | 123.60 |
| 11/02/2026 15:43 | 1 | 123.60 |
| 11/02/2026 15:43 | 200 | 123.66 |
| 11/02/2026 15:43 | 200 | 123.66 |
| 11/02/2026 15:43 | 100 | 123.65 |
| 11/02/2026 15:43 | 100 | 123.65 |
| 11/02/2026 15:43 | 125 | 123.65 |
| 11/02/2026 15:43 | 150 | 123.65 |
| 11/02/2026 15:43 | 395 | 123.605 |
| 11/02/2026 15:43 | 300 | 123.605 |
| 11/02/2026 15:43 | 150 | 123.60 |
| 11/02/2026 15:43 | 25 | 123.61 |
| 11/02/2026 15:43 | 180 | 123.54 |
| 11/02/2026 15:43 | 80 | 123.505 |
| 11/02/2026 15:43 | 100 | 123.515 |
| 11/02/2026 15:43 | 20 | 123.52 |
| 11/02/2026 15:43 | 6 | 123.51 |
| 11/02/2026 15:43 | 89 | 123.51 |
| 11/02/2026 15:43 | 10 | 123.52 |
| 11/02/2026 15:43 | 1 | 123.505 |
| 11/02/2026 15:43 | 90 | 123.505 |
| 11/02/2026 15:43 | 33 | 123.52 |
| 11/02/2026 15:43 | 25 | 123.52 |
| 11/02/2026 15:43 | 26 | 123.52 |
| 11/02/2026 15:43 | 25 | 123.52 |
| 11/02/2026 15:43 | 300 | 123.52 |
| 11/02/2026 15:43 | 100 | 123.51 |
| 11/02/2026 15:43 | 25 | 123.47 |
| 11/02/2026 15:43 | 2 | 123.44 |
| 11/02/2026 15:43 | 25 | 123.48 |
| 11/02/2026 15:43 | 25 | 123.48 |
| 11/02/2026 15:43 | 25 | 123.48 |
| 11/02/2026 15:43 | 11 | 123.48 |
| 11/02/2026 15:43 | 25 | 123.48 |
| 11/02/2026 15:43 | 25 | 123.48 |
| 11/02/2026 15:43 | 25 | 123.48 |
| 11/02/2026 15:43 | 24 | 123.48 |
| 11/02/2026 15:43 | 1 | 123.465 |
| 11/02/2026 15:43 | 25 | 123.475 |
| 11/02/2026 15:43 | 25 | 123.53 |
| 11/02/2026 15:43 | 125 | 123.43 |
| 11/02/2026 15:43 | 25 | 123.55 |
| 11/02/2026 15:43 | 18 | 123.545 |
| 11/02/2026 15:43 | 29 | 123.525 |
| 11/02/2026 15:43 | 29 | 123.48 |
| 11/02/2026 15:43 | 1 | 123.39 |
| 11/02/2026 15:42 | 17 | 123.44 |
| 11/02/2026 15:42 | 13 | 123.44 |
| 11/02/2026 15:42 | 28 | 123.45 |
| 11/02/2026 15:42 | 10 | 123.45 |
| 11/02/2026 15:42 | 100 | 123.41 |
| 11/02/2026 15:42 | 2 | 123.43 |
| 11/02/2026 15:42 | 15 | 123.56 |
| 11/02/2026 15:42 | 10 | 123.56 |
| 11/02/2026 15:42 | 75 | 123.52 |
| 11/02/2026 15:42 | 10 | 123.51 |
| 11/02/2026 15:42 | 100 | 123.46 |
| 11/02/2026 15:42 | 100 | 123.46 |
| 11/02/2026 15:42 | 100 | 123.46 |
| 11/02/2026 15:42 | 100 | 123.46 |
| 11/02/2026 15:42 | 16 | 123.53 |
| 11/02/2026 15:42 | 12 | 123.53 |
| 11/02/2026 15:42 | 100 | 123.49 |
| 11/02/2026 15:42 | 100 | 123.50 |
| 11/02/2026 15:42 | 1 | 123.56 |
| 11/02/2026 15:42 | 50 | 123.57 |
| 11/02/2026 15:42 | 1 | 123.57 |
| 11/02/2026 15:42 | 1 | 123.68 |
| 11/02/2026 15:42 | 1031 | 123.68 |
| 11/02/2026 15:42 | 2 | 123.68 |
| 11/02/2026 15:42 | 180 | 123.67 |
| 11/02/2026 15:42 | 1 | 123.68 |
| 11/02/2026 15:42 | 125 | 123.60 |
| 11/02/2026 15:42 | 500 | 123.60 |
| 11/02/2026 15:42 | 48 | 123.55 |
| 11/02/2026 15:42 | 24 | 123.55 |
| 11/02/2026 15:42 | 2 | 123.50 |
| 11/02/2026 15:42 | 18 | 123.53 |
| 11/02/2026 15:42 | 1 | 123.50 |
| 11/02/2026 15:42 | 15 | 123.50 |
| 11/02/2026 15:42 | 1 | 123.50 |
| 11/02/2026 15:42 | 34 | 123.49 |
| 11/02/2026 15:42 | 12 | 123.415 |
| 11/02/2026 15:42 | 27 | 123.415 |
| 11/02/2026 15:42 | 20 | 123.415 |
| 11/02/2026 15:41 | 1 | 123.43 |
| 11/02/2026 15:41 | 24 | 123.46 |
| 11/02/2026 15:41 | 1 | 123.46 |
| 11/02/2026 15:41 | 17 | 123.46 |
| 11/02/2026 15:41 | 100 | 123.49 |
| 11/02/2026 15:41 | 1 | 123.45 |
| 11/02/2026 15:41 | 59 | 123.37 |
| 11/02/2026 15:41 | 10 | 123.20 |
| 11/02/2026 15:41 | 28 | 123.20 |
| 11/02/2026 15:41 | 177 | 123.18 |
| 11/02/2026 15:41 | 23 | 123.18 |
| 11/02/2026 15:41 | 1 | 123.07 |
| 11/02/2026 15:41 | 59 | 123.06 |
| 11/02/2026 15:41 | 34 | 123.06 |
| 11/02/2026 15:40 | 18 | 123.03 |
| 11/02/2026 15:40 | 100 | 123.00 |
| 11/02/2026 15:40 | 34 | 122.98 |
| 11/02/2026 15:40 | 100 | 122.98 |
| 11/02/2026 15:40 | 10 | 122.99 |
| 11/02/2026 15:40 | 10 | 122.99 |
| 11/02/2026 15:40 | 13 | 122.99 |
| 11/02/2026 15:40 | 20 | 122.99 |
| 11/02/2026 15:40 | 100 | 122.97 |
| 11/02/2026 15:40 | 100 | 122.97 |
| 11/02/2026 15:40 | 45 | 122.96 |
| 11/02/2026 15:40 | 26 | 122.95 |
| 11/02/2026 15:40 | 20 | 122.95 |
| 11/02/2026 15:40 | 100 | 122.85 |
| 11/02/2026 15:40 | 100 | 122.85 |
| 11/02/2026 15:40 | 79 | 122.85 |
| 11/02/2026 15:40 | 100 | 122.85 |
| 11/02/2026 15:40 | 1 | 122.86 |
| 11/02/2026 15:40 | 10 | 122.86 |
| 11/02/2026 15:40 | 100 | 122.88 |
| 11/02/2026 15:40 | 80 | 122.95 |
| 11/02/2026 15:40 | 26 | 122.96 |
| 11/02/2026 15:40 | 28 | 122.96 |
| 11/02/2026 15:40 | 1 | 122.96 |
| 11/02/2026 15:39 | 15 | 122.92 |
| 11/02/2026 15:39 | 14 | 122.92 |
| 11/02/2026 15:39 | 14 | 122.92 |
| 11/02/2026 15:39 | 52 | 122.92 |
| 11/02/2026 15:39 | 100 | 122.92 |
| 11/02/2026 15:39 | 80 | 122.91 |
| 11/02/2026 15:39 | 8 | 122.81 |
| 11/02/2026 15:39 | 90 | 122.78 |
| 11/02/2026 15:39 | 159 | 122.78 |
| 11/02/2026 15:39 | 1 | 122.78 |
| 11/02/2026 15:39 | 199 | 122.78 |
| 11/02/2026 15:39 | 1 | 122.78 |
| 11/02/2026 15:39 | 140 | 122.78 |
| 11/02/2026 15:39 | 1 | 122.78 |
| 11/02/2026 15:39 | 188 | 122.78 |
| 11/02/2026 15:39 | 12 | 122.78 |
| 11/02/2026 15:39 | 3 | 122.79 |
| 11/02/2026 15:39 | 30 | 122.84 |
| 11/02/2026 15:39 | 30 | 122.91 |
| 11/02/2026 15:39 | 20 | 122.91 |
| 11/02/2026 15:39 | 90 | 122.80 |
| 11/02/2026 15:39 | 23 | 122.91 |
| 11/02/2026 15:39 | 200 | 122.84 |
| 11/02/2026 15:39 | 5 | 122.83 |
| 11/02/2026 15:39 | 15 | 122.83 |
| 11/02/2026 15:39 | 24 | 122.83 |
| 11/02/2026 15:39 | 5 | 122.84 |
| 11/02/2026 15:39 | 100 | 122.83 |
| 11/02/2026 15:39 | 1 | 122.69 |
| 11/02/2026 15:39 | 20 | 122.69 |
| 11/02/2026 15:39 | 2 | 122.69 |
| 11/02/2026 15:39 | 100 | 122.70 |
| 11/02/2026 15:39 | 1 | 122.70 |
| 11/02/2026 15:39 | 72 | 122.82 |
| 11/02/2026 15:39 | 18 | 122.85 |
| 11/02/2026 15:39 | 100 | 122.85 |
| 11/02/2026 15:39 | 105 | 122.88 |
| 11/02/2026 15:39 | 2 | 122.89 |
| 11/02/2026 15:38 | 16 | 122.925 |
| 11/02/2026 15:38 | 20 | 122.89 |
| 11/02/2026 15:38 | 11 | 122.89 |
| 11/02/2026 15:38 | 15 | 122.96 |
| 11/02/2026 15:38 | 10 | 122.96 |
| 11/02/2026 15:38 | 101 | 122.96 |
| 11/02/2026 15:38 | 100 | 122.96 |
| 11/02/2026 15:38 | 58 | 122.99 |
| 11/02/2026 15:38 | 10 | 122.99 |
| 11/02/2026 15:38 | 39 | 122.99 |
| 11/02/2026 15:38 | 100 | 122.99 |
| 11/02/2026 15:38 | 100 | 122.99 |
| 11/02/2026 15:38 | 37 | 122.99 |
| 11/02/2026 15:38 | 84 | 122.99 |
| 11/02/2026 15:38 | 4 | 122.99 |
| 11/02/2026 15:38 | 62 | 122.93 |
| 11/02/2026 15:38 | 100 | 122.93 |
| 11/02/2026 15:38 | 54 | 122.93 |
| 11/02/2026 15:38 | 500 | 122.93 |
| 11/02/2026 15:38 | 1 | 122.86 |
| 11/02/2026 15:38 | 482 | 122.86 |
| 11/02/2026 15:38 | 10 | 122.86 |
| 11/02/2026 15:37 | 9 | 122.87 |
| 11/02/2026 15:37 | 18 | 122.87 |
| 11/02/2026 15:37 | 100 | 122.875 |
| 11/02/2026 15:37 | 61 | 122.83 |
| 11/02/2026 15:37 | 50 | 122.75 |
| 11/02/2026 15:37 | 100 | 122.75 |
| 11/02/2026 15:37 | 150 | 122.76 |
| 11/02/2026 15:37 | 56 | 122.84 |
| 11/02/2026 15:37 | 13 | 122.87 |
| 11/02/2026 15:37 | 1 | 122.84 |
| 11/02/2026 15:37 | 42 | 122.84 |
| 11/02/2026 15:37 | 58 | 122.84 |
| 11/02/2026 15:37 | 4 | 122.85 |
| 11/02/2026 15:37 | 96 | 122.84 |
| 11/02/2026 15:37 | 4 | 122.84 |
| 11/02/2026 15:37 | 21 | 122.76 |
| 11/02/2026 15:37 | 2 | 122.75 |
| 11/02/2026 15:37 | 15 | 122.75 |
| 11/02/2026 15:37 | 15 | 122.75 |
| 11/02/2026 15:37 | 13 | 122.75 |
| 11/02/2026 15:37 | 13 | 122.75 |
| 11/02/2026 15:37 | 100 | 122.70 |
| 11/02/2026 15:37 | 47 | 122.70 |
| 11/02/2026 15:37 | 1 | 122.70 |
| 11/02/2026 15:37 | 180 | 122.74 |
| 11/02/2026 15:37 | 59 | 122.74 |
| 11/02/2026 15:37 | 28 | 122.74 |
| 11/02/2026 15:37 | 20 | 122.74 |
| 11/02/2026 15:37 | 1 | 122.71 |
| 11/02/2026 15:37 | 100 | 122.71 |
| 11/02/2026 15:37 | 180 | 122.72 |
| 11/02/2026 15:37 | 100 | 122.72 |
| 11/02/2026 15:37 | 94 | 122.72 |
| 11/02/2026 15:37 | 100 | 122.73 |
| 11/02/2026 15:37 | 162 | 122.74 |
| 11/02/2026 15:37 | 150 | 122.74 |
| 11/02/2026 15:37 | 1 | 122.82 |
| 11/02/2026 15:37 | 5 | 122.72 |
| 11/02/2026 15:37 | 1 | 122.72 |
| 11/02/2026 15:37 | 1 | 122.77 |
| 11/02/2026 15:37 | 39 | 122.91 |
| 11/02/2026 15:37 | 5 | 122.83 |
| 11/02/2026 15:37 | 1 | 122.84 |
| 11/02/2026 15:37 | 1 | 122.87 |
| 11/02/2026 15:37 | 1 | 122.88 |
| 11/02/2026 15:37 | 100 | 122.98 |
| 11/02/2026 15:37 | 100 | 123.03 |
| 11/02/2026 15:37 | 2 | 123.05 |
| 11/02/2026 15:36 | 10 | 123.07 |
| 11/02/2026 15:36 | 10 | 123.02 |
| 11/02/2026 15:36 | 98 | 123.01 |
| 11/02/2026 15:36 | 100 | 123.01 |
| 11/02/2026 15:36 | 20 | 123.01 |
| 11/02/2026 15:36 | 101 | 123.02 |
| 11/02/2026 15:36 | 100 | 123.07 |
| 11/02/2026 15:36 | 10 | 123.12 |
| 11/02/2026 15:36 | 10 | 123.12 |
| 11/02/2026 15:36 | 20 | 123.10 |
| 11/02/2026 15:36 | 20 | 123.10 |
| 11/02/2026 15:36 | 14 | 123.03 |
| 11/02/2026 15:36 | 40 | 122.99 |
| 11/02/2026 15:36 | 100 | 122.99 |
| 11/02/2026 15:36 | 100 | 123.00 |
| 11/02/2026 15:36 | 100 | 123.00 |
| 11/02/2026 15:36 | 100 | 123.00 |
| 11/02/2026 15:36 | 100 | 123.04 |
| 11/02/2026 15:36 | 1 | 123.04 |
| 11/02/2026 15:36 | 59 | 123.04 |
| 11/02/2026 15:36 | 1 | 123.04 |
| 11/02/2026 15:36 | 7 | 123.06 |
| 11/02/2026 15:36 | 7 | 123.07 |
| 11/02/2026 15:36 | 7 | 123.07 |
| 11/02/2026 15:36 | 7 | 123.07 |
| 11/02/2026 15:36 | 7 | 123.07 |
| 11/02/2026 15:35 | 32 | 123.175 |
| 11/02/2026 15:35 | 1 | 123.16 |
| 11/02/2026 15:35 | 4 | 123.13 |
| 11/02/2026 15:35 | 13 | 123.05 |
| 11/02/2026 15:35 | 1 | 123.07 |
| 11/02/2026 15:35 | 163 | 123.07 |
| 11/02/2026 15:35 | 50 | 123.05 |
| 11/02/2026 15:35 | 50 | 123.06 |
| 11/02/2026 15:35 | 100 | 123.07 |
| 11/02/2026 15:35 | 50 | 123.06 |
| 11/02/2026 15:35 | 50 | 123.07 |
| 11/02/2026 15:35 | 97 | 123.09 |
| 11/02/2026 15:35 | 3 | 123.09 |
| 11/02/2026 15:35 | 3 | 123.11 |
| 11/02/2026 15:35 | 100 | 123.12 |
| 11/02/2026 15:35 | 19 | 123.12 |
| 11/02/2026 15:35 | 100 | 123.12 |
| 11/02/2026 15:35 | 61 | 123.12 |
| 11/02/2026 15:35 | 102 | 123.12 |
| 11/02/2026 15:35 | 100 | 123.12 |
| 11/02/2026 15:35 | 100 | 123.12 |
| 11/02/2026 15:35 | 1 | 123.12 |
| 11/02/2026 15:35 | 50 | 123.13 |
| 11/02/2026 15:35 | 4 | 123.14 |
| 11/02/2026 15:35 | 45 | 123.14 |
| 11/02/2026 15:35 | 1 | 123.14 |
| 11/02/2026 15:35 | 50 | 123.14 |
| 11/02/2026 15:35 | 4 | 123.15 |
| 11/02/2026 15:35 | 100 | 123.12 |
| 11/02/2026 15:35 | 100 | 123.13 |
| 11/02/2026 15:35 | 1 | 123.13 |
| 11/02/2026 15:35 | 1 | 123.15 |
| 11/02/2026 15:35 | 1 | 123.15 |
| 11/02/2026 15:35 | 34 | 123.34 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 59 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 185 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.265 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.26 |
| 11/02/2026 15:35 | 100 | 123.15 |
| 11/02/2026 15:35 | 100 | 123.15 |
| 11/02/2026 15:35 | 100 | 123.15 |
| 11/02/2026 15:35 | 100 | 123.15 |
| 11/02/2026 15:35 | 100 | 123.16 |
| 11/02/2026 15:35 | 100 | 123.16 |
| 11/02/2026 15:35 | 100 | 123.20 |
| 11/02/2026 15:35 | 100 | 123.21 |
| 11/02/2026 15:35 | 100 | 123.295 |
| 11/02/2026 15:35 | 100 | 123.295 |
| 11/02/2026 15:34 | 2 | 123.23 |
| 11/02/2026 15:34 | 100 | 123.25 |
| 11/02/2026 15:34 | 10 | 123.38 |
| 11/02/2026 15:34 | 10 | 123.38 |
| 11/02/2026 15:34 | 20 | 123.36 |
| 11/02/2026 15:34 | 26 | 123.28 |
| 11/02/2026 15:34 | 150 | 123.275 |
| 11/02/2026 15:34 | 1 | 123.28 |
| 11/02/2026 15:34 | 54 | 123.275 |
| 11/02/2026 15:34 | 1 | 123.275 |
| 11/02/2026 15:34 | 1 | 123.21 |
| 11/02/2026 15:34 | 26 | 123.26 |
| 11/02/2026 15:34 | 90 | 123.26 |
| 11/02/2026 15:34 | 100 | 123.26 |
| 11/02/2026 15:34 | 100 | 123.26 |
| 11/02/2026 15:34 | 100 | 123.27 |
| 11/02/2026 15:34 | 200 | 123.27 |
| 11/02/2026 15:34 | 100 | 123.27 |
| 11/02/2026 15:34 | 100 | 123.27 |
| 11/02/2026 15:34 | 200 | 123.27 |
| 11/02/2026 15:34 | 60 | 123.37 |
| 11/02/2026 15:34 | 60 | 123.30 |
| 11/02/2026 15:34 | 18 | 123.30 |
| 11/02/2026 15:34 | 1 | 123.30 |
| 11/02/2026 15:34 | 79 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 100 | 123.30 |
| 11/02/2026 15:34 | 1 | 123.30 |
| 11/02/2026 15:34 | 99 | 123.30 |
| 11/02/2026 15:34 | 1 | 123.30 |
| 11/02/2026 15:34 | 1 | 123.30 |
| 11/02/2026 15:34 | 99 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 300 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 1 | 123.31 |
| 11/02/2026 15:34 | 199 | 123.31 |
| 11/02/2026 15:34 | 1 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 200 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 100 | 123.31 |
| 11/02/2026 15:34 | 300 | 123.32 |
| 11/02/2026 15:34 | 100 | 123.32 |
| 11/02/2026 15:34 | 300 | 123.32 |
| 11/02/2026 15:34 | 100 | 123.32 |
| 11/02/2026 15:34 | 300 | 123.32 |
| 11/02/2026 15:34 | 100 | 123.32 |
| 11/02/2026 15:34 | 300 | 123.32 |
| 11/02/2026 15:34 | 1 | 123.40 |
| 11/02/2026 15:34 | 50 | 123.32 |
| 11/02/2026 15:34 | 1 | 123.50 |
| 11/02/2026 15:34 | 17 | 123.49 |
| 11/02/2026 15:34 | 34 | 123.48 |
| 11/02/2026 15:34 | 34 | 123.42 |
| 11/02/2026 15:34 | 100 | 123.42 |
| 11/02/2026 15:34 | 10 | 123.40 |
| 11/02/2026 15:34 | 1 | 123.40 |
| 11/02/2026 15:34 | 265 | 123.38 |
| 11/02/2026 15:34 | 8 | 123.36 |
| 11/02/2026 15:34 | 100 | 123.33 |
| 11/02/2026 15:34 | 180 | 123.29 |
| 11/02/2026 15:34 | 100 | 123.29 |
| 11/02/2026 15:34 | 100 | 123.29 |
| 11/02/2026 15:34 | 21 | 123.25 |
| 11/02/2026 15:34 | 79 | 123.25 |
| 11/02/2026 15:34 | 19 | 123.24 |
| 11/02/2026 15:34 | 19 | 123.20 |
| 11/02/2026 15:34 | 2 | 123.17 |
| 11/02/2026 15:34 | 22 | 123.05 |
| 11/02/2026 15:34 | 102 | 123.17 |
| 11/02/2026 15:34 | 88 | 122.95 |
| 11/02/2026 15:34 | 100 | 122.95 |
| 11/02/2026 15:34 | 100 | 122.95 |
| 11/02/2026 15:34 | 125 | 122.96 |
| 11/02/2026 15:34 | 2 | 122.96 |
| 11/02/2026 15:34 | 200 | 122.97 |
| 11/02/2026 15:34 | 150 | 122.97 |
| 11/02/2026 15:34 | 100 | 122.97 |
| 11/02/2026 15:34 | 100 | 122.97 |
| 11/02/2026 15:34 | 100 | 122.98 |
| 11/02/2026 15:34 | 150 | 122.99 |
| 11/02/2026 15:34 | 150 | 123.01 |
| 11/02/2026 15:33 | 747 | 123.22 |
| 11/02/2026 15:33 | 3689 | 123.22 |
| 11/02/2026 15:33 | 150 | 123.22 |
| 11/02/2026 15:33 | 150 | 123.21 |
| 11/02/2026 15:33 | 150 | 123.19 |
| 11/02/2026 15:33 | 5 | 123.19 |
| 11/02/2026 15:33 | 5 | 123.19 |
| 11/02/2026 15:33 | 100 | 123.18 |
| 11/02/2026 15:33 | 21 | 123.17 |
| 11/02/2026 15:33 | 180 | 123.16 |
| 11/02/2026 15:33 | 100 | 123.16 |
| 11/02/2026 15:33 | 5 | 123.07 |
| 11/02/2026 15:33 | 5 | 123.06 |
| 11/02/2026 15:33 | 100 | 123.06 |
| 11/02/2026 15:33 | 5 | 123.06 |
| 11/02/2026 15:33 | 2 | 123.06 |
| 11/02/2026 15:33 | 5 | 123.06 |
| 11/02/2026 15:33 | 1 | 123.06 |
| 11/02/2026 15:33 | 5 | 123.06 |
| 11/02/2026 15:33 | 5 | 123.06 |
| 11/02/2026 15:33 | 100 | 123.05 |
| 11/02/2026 15:33 | 45 | 122.96 |
| 11/02/2026 15:33 | 125 | 122.96 |
| 11/02/2026 15:33 | 100 | 122.96 |
| 11/02/2026 15:33 | 180 | 122.97 |
| 11/02/2026 15:33 | 150 | 122.97 |
| 11/02/2026 15:33 | 1 | 123.00 |
| 11/02/2026 15:33 | 100 | 123.01 |
| 11/02/2026 15:33 | 99 | 123.02 |
| 11/02/2026 15:33 | 1 | 123.02 |
| 11/02/2026 15:33 | 5 | 123.06 |
| 11/02/2026 15:33 | 1 | 123.03 |
| 11/02/2026 15:33 | 9 | 122.99 |
| 11/02/2026 15:33 | 500 | 122.99 |
| 11/02/2026 15:33 | 100 | 122.99 |
| 11/02/2026 15:33 | 2 | 122.99 |
| 11/02/2026 15:33 | 40 | 122.99 |
| 11/02/2026 15:33 | 100 | 123.00 |
| 11/02/2026 15:33 | 9 | 123.00 |
| 11/02/2026 15:33 | 100 | 123.00 |
| 11/02/2026 15:33 | 125 | 123.00 |
| 11/02/2026 15:33 | 2 | 123.00 |
| 11/02/2026 15:33 | 100 | 123.01 |
| 11/02/2026 15:33 | 150 | 123.01 |
| 11/02/2026 15:33 | 150 | 123.03 |
| 11/02/2026 15:33 | 150 | 123.05 |
| 11/02/2026 15:33 | 5 | 123.10 |
| 11/02/2026 15:33 | 8 | 122.94 |
| 11/02/2026 15:33 | 100 | 122.94 |
| 11/02/2026 15:33 | 150 | 122.94 |
| 11/02/2026 15:33 | 125 | 122.94 |
| 11/02/2026 15:33 | 150 | 122.96 |
| 11/02/2026 15:33 | 97 | 122.98 |
| 11/02/2026 15:33 | 53 | 122.98 |
| 11/02/2026 15:33 | 150 | 122.98 |
| 11/02/2026 15:33 | 200 | 123.08 |
| 11/02/2026 15:33 | 5 | 123.07 |
| 11/02/2026 15:33 | 5 | 123.07 |
| 11/02/2026 15:33 | 5 | 123.11 |
| 11/02/2026 15:33 | 1 | 123.11 |
| 11/02/2026 15:33 | 2 | 123.11 |
| 11/02/2026 15:33 | 50 | 123.15 |
| 11/02/2026 15:33 | 100 | 123.16 |
| 11/02/2026 15:33 | 1 | 123.24 |
| 11/02/2026 15:33 | 1 | 123.24 |
| 11/02/2026 15:33 | 32 | 123.20 |
| 11/02/2026 15:33 | 50 | 123.20 |
| 11/02/2026 15:33 | 100 | 123.26 |
| 11/02/2026 15:33 | 40 | 123.26 |
| 11/02/2026 15:33 | 950 | 123.265 |
| 11/02/2026 15:33 | 150 | 123.265 |
| 11/02/2026 15:33 | 140 | 123.27 |
| 11/02/2026 15:33 | 150 | 123.265 |
| 11/02/2026 15:33 | 5 | 123.22 |
| 11/02/2026 15:33 | 5 | 123.21 |
| 11/02/2026 15:33 | 4 | 123.21 |
| 11/02/2026 15:32 | 17 | 123.29 |
| 11/02/2026 15:32 | 18 | 123.28 |
| 11/02/2026 15:32 | 1 | 123.26 |
| 11/02/2026 15:32 | 38 | 123.29 |
| 11/02/2026 15:32 | 100 | 123.19 |
| 11/02/2026 15:32 | 100 | 123.18 |
| 11/02/2026 15:32 | 67 | 123.24 |
| 11/02/2026 15:32 | 113 | 123.24 |
| 11/02/2026 15:32 | 37 | 123.27 |
| 11/02/2026 15:32 | 150 | 123.27 |
| 11/02/2026 15:32 | 113 | 123.27 |
| 11/02/2026 15:32 | 37 | 123.28 |
| 11/02/2026 15:32 | 1 | 123.32 |
| 11/02/2026 15:32 | 9 | 123.30 |
| 11/02/2026 15:32 | 16 | 123.29 |
| 11/02/2026 15:32 | 46 | 123.29 |
| 11/02/2026 15:32 | 100 | 123.29 |
| 11/02/2026 15:32 | 2 | 123.21 |
| 11/02/2026 15:32 | 100 | 123.24 |
| 11/02/2026 15:32 | 100 | 123.24 |
| 11/02/2026 15:32 | 488 | 123.12 |
| 11/02/2026 15:32 | 1 | 123.05 |
| 11/02/2026 15:32 | 60 | 123.07 |
| 11/02/2026 15:32 | 59 | 122.91 |
| 11/02/2026 15:32 | 200 | 122.90 |
| 11/02/2026 15:32 | 2 | 122.83 |
| 11/02/2026 15:32 | 6 | 122.95 |
| 11/02/2026 15:32 | 6 | 122.94 |
| 11/02/2026 15:32 | 1 | 122.88 |
| 11/02/2026 15:32 | 20 | 122.90 |
| 11/02/2026 15:32 | 100 | 122.98 |
| 11/02/2026 15:32 | 40 | 122.965 |
| 11/02/2026 15:32 | 150 | 122.965 |
| 11/02/2026 15:32 | 100 | 122.965 |
| 11/02/2026 15:32 | 100 | 122.965 |
| 11/02/2026 15:32 | 100 | 122.965 |
| 11/02/2026 15:32 | 100 | 122.965 |
| 11/02/2026 15:32 | 100 | 122.965 |
| 11/02/2026 15:32 | 100 | 122.965 |
| 11/02/2026 15:32 | 100 | 122.98 |
| 11/02/2026 15:32 | 100 | 122.96 |
| 11/02/2026 15:32 | 300 | 123.09 |
| 11/02/2026 15:32 | 3 | 123.10 |
| 11/02/2026 15:32 | 100 | 123.07 |
| 11/02/2026 15:32 | 2 | 123.06 |
| 11/02/2026 15:32 | 100 | 123.02 |
| 11/02/2026 15:32 | 100 | 123.04 |
| 11/02/2026 15:32 | 100 | 123.01 |
| 11/02/2026 15:32 | 6 | 123.00 |
| 11/02/2026 15:32 | 4 | 123.00 |
| 11/02/2026 15:32 | 6 | 123.00 |
| 11/02/2026 15:32 | 4 | 123.00 |
| 11/02/2026 15:32 | 33 | 123.04 |
| 11/02/2026 15:32 | 1 | 123.04 |
| 11/02/2026 15:32 | 83 | 123.05 |
| 11/02/2026 15:32 | 1 | 123.13 |
| 11/02/2026 15:32 | 2 | 123.14 |
| 11/02/2026 15:32 | 2 | 123.15 |
| 11/02/2026 15:32 | 2 | 123.16 |
| 11/02/2026 15:32 | 1 | 123.17 |
| 11/02/2026 15:32 | 2 | 123.17 |
| 11/02/2026 15:32 | 134 | 123.26 |
| 11/02/2026 15:32 | 150 | 123.24 |
| 11/02/2026 15:32 | 3 | 123.17 |
| 11/02/2026 15:32 | 1 | 123.17 |
| 11/02/2026 15:32 | 100 | 123.23 |
| 11/02/2026 15:32 | 2 | 123.15 |
| 11/02/2026 15:31 | 10 | 123.27 |
| 11/02/2026 15:31 | 150 | 123.25 |
| 11/02/2026 15:31 | 40 | 123.25 |
| 11/02/2026 15:31 | 100 | 123.24 |
| 11/02/2026 15:31 | 3 | 123.24 |
| 11/02/2026 15:31 | 2 | 123.24 |
| 11/02/2026 15:31 | 1 | 123.23 |
| 11/02/2026 15:31 | 2 | 123.22 |
| 11/02/2026 15:31 | 30 | 123.18 |
| 11/02/2026 15:31 | 100 | 123.18 |
| 11/02/2026 15:31 | 100 | 123.18 |
| 11/02/2026 15:31 | 2 | 123.17 |
| 11/02/2026 15:31 | 3 | 123.12 |
| 11/02/2026 15:31 | 2 | 123.21 |
| 11/02/2026 15:31 | 2 | 123.21 |
| 11/02/2026 15:31 | 36 | 123.04 |
| 11/02/2026 15:31 | 2 | 123.04 |
| 11/02/2026 15:31 | 62 | 123.04 |
| 11/02/2026 15:31 | 22 | 123.06 |
| 11/02/2026 15:31 | 22 | 123.13 |
| 11/02/2026 15:31 | 100 | 123.22 |
| 11/02/2026 15:31 | 2 | 123.06 |
| 11/02/2026 15:31 | 24 | 123.06 |
| 11/02/2026 15:31 | 8 | 123.06 |
| 11/02/2026 15:31 | 7 | 123.06 |
| 11/02/2026 15:31 | 5 | 123.07 |
| 11/02/2026 15:31 | 24 | 123.06 |
| 11/02/2026 15:31 | 24 | 123.06 |
| 11/02/2026 15:31 | 4 | 123.06 |
| 11/02/2026 15:31 | 3 | 123.06 |
| 11/02/2026 15:31 | 9 | 123.06 |
| 11/02/2026 15:31 | 1 | 123.06 |
| 11/02/2026 15:31 | 6 | 123.06 |
| 11/02/2026 15:31 | 24 | 123.06 |
| 11/02/2026 15:31 | 100 | 123.14 |
| 11/02/2026 15:31 | 1 | 123.06 |
| 11/02/2026 15:31 | 1 | 123.10 |
| 11/02/2026 15:31 | 10 | 123.10 |
| 11/02/2026 15:31 | 10 | 123.10 |
| 11/02/2026 15:31 | 2 | 123.13 |
| 11/02/2026 15:31 | 1 | 123.13 |
| 11/02/2026 15:31 | 1 | 123.13 |
| 11/02/2026 15:31 | 5 | 123.17 |
| 11/02/2026 15:31 | 17 | 123.17 |
| 11/02/2026 15:31 | 2 | 123.11 |
| 11/02/2026 15:31 | 1 | 123.14 |
| 11/02/2026 15:31 | 99 | 123.20 |
| 11/02/2026 15:31 | 81 | 123.20 |
| 11/02/2026 15:31 | 19 | 123.20 |
| 11/02/2026 15:31 | 9 | 123.26 |
| 11/02/2026 15:31 | 24 | 123.26 |
| 11/02/2026 15:31 | 24 | 123.26 |
| 11/02/2026 15:31 | 5 | 123.25 |
| 11/02/2026 15:31 | 300 | 123.22 |
| 11/02/2026 15:31 | 300 | 123.22 |
| 11/02/2026 15:31 | 400 | 123.22 |
| 11/02/2026 15:31 | 96018 | 123.20 |
| 11/02/2026 15:31 | 96018 | 123.20 |