Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.03.2026
-
16:05:03
|
Geld
18.03.2026 -
16:05:04
|
Geld Volumen |
Brief
18.03.2026 -
16:05:04
|
Brief Volumen |
|---|---|---|---|---|
|
108.56
+0.85
(
+0.79% )
|
108.49
|
100 |
108.66
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/18/2026 10:05 | 100 | 108.545 |
| 03/18/2026 10:05 | 99 | 108.56 |
| 03/18/2026 10:05 | 1 | 108.56 |
| 03/18/2026 10:05 | 3 | 108.54 |
| 03/18/2026 10:05 | 6 | 108.54 |
| 03/18/2026 10:05 | 38 | 108.56 |
| 03/18/2026 10:05 | 100 | 108.56 |
| 03/18/2026 10:05 | 51 | 108.5457 |
| 03/18/2026 10:05 | 6 | 108.55 |
| 03/18/2026 10:05 | 20 | 108.55 |
| 03/18/2026 10:05 | 100 | 108.55 |
| 03/18/2026 10:05 | 34 | 108.55 |
| 03/18/2026 10:05 | 45 | 108.55 |
| 03/18/2026 10:05 | 9 | 108.55 |
| 03/18/2026 10:05 | 3 | 108.55 |
| 03/18/2026 10:05 | 100 | 108.54 |
| 03/18/2026 10:05 | 100 | 108.56 |
| 03/18/2026 10:05 | 31 | 108.56 |
| 03/18/2026 10:05 | 100 | 108.56 |
| 03/18/2026 10:05 | 10 | 108.56 |
| 03/18/2026 10:05 | 63 | 108.55 |
| 03/18/2026 10:05 | 30 | 108.55 |
| 03/18/2026 10:05 | 30 | 108.55 |
| 03/18/2026 10:05 | 30 | 108.55 |
| 03/18/2026 10:05 | 197 | 108.55 |
| 03/18/2026 10:05 | 200 | 108.54 |
| 03/18/2026 10:05 | 100 | 108.54 |
| 03/18/2026 10:05 | 37 | 108.52 |
| 03/18/2026 10:05 | 10 | 108.54 |
| 03/18/2026 10:05 | 27 | 108.54 |
| 03/18/2026 10:05 | 7 | 108.54 |
| 03/18/2026 10:05 | 21 | 108.54 |
| 03/18/2026 10:05 | 21 | 108.54 |
| 03/18/2026 10:05 | 10 | 108.54 |
| 03/18/2026 10:05 | 10 | 108.54 |
| 03/18/2026 10:05 | 1 | 108.54 |
| 03/18/2026 10:05 | 9 | 108.54 |
| 03/18/2026 10:05 | 51 | 108.52 |
| 03/18/2026 10:05 | 10 | 108.52 |
| 03/18/2026 10:05 | 100 | 108.54 |
| 03/18/2026 10:05 | 19 | 108.54 |
| 03/18/2026 10:05 | 1 | 108.53 |
| 03/18/2026 10:05 | 2 | 108.53 |
| 03/18/2026 10:05 | 7 | 108.53 |
| 03/18/2026 10:05 | 25 | 108.53 |
| 03/18/2026 10:05 | 5 | 108.54 |
| 03/18/2026 10:05 | 2 | 108.52 |
| 03/18/2026 10:05 | 20 | 108.53 |
| 03/18/2026 10:05 | 20 | 108.52 |
| 03/18/2026 10:05 | 23 | 108.53 |
| 03/18/2026 10:05 | 13 | 108.54 |
| 03/18/2026 10:05 | 7 | 108.54 |
| 03/18/2026 10:05 | 150 | 108.54 |
| 03/18/2026 10:05 | 1 | 108.5432 |
| 03/18/2026 10:05 | 51 | 108.5616 |
| 03/18/2026 10:05 | 200 | 108.545 |
| 03/18/2026 10:05 | 2 | 108.545 |
| 03/18/2026 10:05 | 100 | 108.56 |
| 03/18/2026 10:05 | 10 | 108.55 |
| 03/18/2026 10:05 | 10 | 108.55 |
| 03/18/2026 10:05 | 100 | 108.55 |
| 03/18/2026 10:05 | 100 | 108.56 |
| 03/18/2026 10:05 | 54 | 108.5636 |
| 03/18/2026 10:05 | 63 | 108.545 |
| 03/18/2026 10:05 | 1700 | 108.56 |
| 03/18/2026 10:05 | 20 | 108.56 |
| 03/18/2026 10:05 | 8 | 108.57 |
| 03/18/2026 10:05 | 9 | 108.4964 |
| 03/18/2026 10:05 | 6 | 108.5422 |
| 03/18/2026 10:05 | 14 | 108.5429 |
| 03/18/2026 10:05 | 100 | 108.565 |
| 03/18/2026 10:05 | 34 | 108.57 |
| 03/18/2026 10:04 | 100 | 108.58 |
| 03/18/2026 10:04 | 100 | 108.58 |
| 03/18/2026 10:04 | 5 | 108.57 |
| 03/18/2026 10:04 | 1 | 108.57 |
| 03/18/2026 10:04 | 95 | 108.57 |
| 03/18/2026 10:04 | 200 | 108.57 |
| 03/18/2026 10:04 | 100 | 108.57 |
| 03/18/2026 10:04 | 1 | 108.57 |
| 03/18/2026 10:04 | 50 | 108.5459 |
| 03/18/2026 10:04 | 51 | 108.5399 |
| 03/18/2026 10:04 | 100 | 108.57 |
| 03/18/2026 10:04 | 51 | 108.57 |
| 03/18/2026 10:04 | 49 | 108.57 |
| 03/18/2026 10:04 | 100 | 108.57 |
| 03/18/2026 10:04 | 17 | 108.57 |
| 03/18/2026 10:04 | 1 | 108.57 |
| 03/18/2026 10:04 | 100 | 108.57 |
| 03/18/2026 10:04 | 2 | 108.5418 |
| 03/18/2026 10:04 | 6 | 108.555 |
| 03/18/2026 10:04 | 7 | 108.55 |
| 03/18/2026 10:04 | 1 | 108.55 |
| 03/18/2026 10:04 | 100 | 108.55 |
| 03/18/2026 10:04 | 21 | 108.55 |
| 03/18/2026 10:04 | 200 | 108.55 |
| 03/18/2026 10:04 | 12 | 108.55 |
| 03/18/2026 10:04 | 20 | 108.55 |
| 03/18/2026 10:04 | 20 | 108.55 |
| 03/18/2026 10:04 | 4 | 108.54 |
| 03/18/2026 10:04 | 92 | 108.54 |
| 03/18/2026 10:04 | 8 | 108.54 |
| 03/18/2026 10:04 | 76 | 108.54 |
| 03/18/2026 10:04 | 11 | 108.54 |
| 03/18/2026 10:04 | 1 | 108.54 |
| 03/18/2026 10:04 | 12 | 108.54 |
| 03/18/2026 10:04 | 40 | 108.54 |
| 03/18/2026 10:04 | 2 | 108.54 |
| 03/18/2026 10:04 | 52 | 108.54 |
| 03/18/2026 10:04 | 6 | 108.54 |
| 03/18/2026 10:04 | 52 | 108.54 |
| 03/18/2026 10:04 | 48 | 108.54 |
| 03/18/2026 10:04 | 30 | 108.54 |
| 03/18/2026 10:04 | 99 | 108.54 |
| 03/18/2026 10:04 | 1 | 108.54 |
| 03/18/2026 10:04 | 99 | 108.54 |
| 03/18/2026 10:04 | 1 | 108.54 |
| 03/18/2026 10:04 | 141 | 108.54 |
| 03/18/2026 10:04 | 100 | 108.54 |
| 03/18/2026 10:04 | 41 | 108.54 |
| 03/18/2026 10:04 | 1 | 108.54 |
| 03/18/2026 10:04 | 13 | 108.54 |
| 03/18/2026 10:04 | 100 | 108.54 |
| 03/18/2026 10:04 | 100 | 108.54 |
| 03/18/2026 10:04 | 5 | 108.54 |
| 03/18/2026 10:04 | 69 | 108.54 |
| 03/18/2026 10:04 | 1 | 108.5418 |
| 03/18/2026 10:04 | 231 | 108.5281 |
| 03/18/2026 10:04 | 19 | 108.52 |
| 03/18/2026 10:04 | 55 | 108.515 |
| 03/18/2026 10:04 | 1 | 108.5418 |
| 03/18/2026 10:04 | 17 | 108.52 |
| 03/18/2026 10:04 | 2 | 108.52 |
| 03/18/2026 10:04 | 100 | 108.515 |
| 03/18/2026 10:04 | 100 | 108.53 |
| 03/18/2026 10:04 | 100 | 108.53 |
| 03/18/2026 10:04 | 1 | 108.52 |
| 03/18/2026 10:04 | 97 | 108.52 |
| 03/18/2026 10:04 | 100 | 108.52 |
| 03/18/2026 10:04 | 20 | 108.52 |
| 03/18/2026 10:04 | 95 | 108.52 |
| 03/18/2026 10:04 | 38 | 108.5075 |
| 03/18/2026 10:04 | 51 | 108.5275 |
| 03/18/2026 10:04 | 100 | 108.51 |
| 03/18/2026 10:04 | 100 | 108.51 |
| 03/18/2026 10:04 | 2 | 108.49 |
| 03/18/2026 10:04 | 1 | 108.542 |
| 03/18/2026 10:04 | 11 | 108.55 |
| 03/18/2026 10:04 | 2 | 108.5416 |
| 03/18/2026 10:04 | 26 | 108.525 |
| 03/18/2026 10:04 | 9 | 108.5226 |
| 03/18/2026 10:04 | 282 | 108.525 |
| 03/18/2026 10:04 | 11 | 108.525 |
| 03/18/2026 10:04 | 150 | 108.525 |
| 03/18/2026 10:04 | 100 | 108.525 |
| 03/18/2026 10:04 | 22 | 108.525 |
| 03/18/2026 10:04 | 100 | 108.525 |
| 03/18/2026 10:04 | 22 | 108.525 |
| 03/18/2026 10:04 | 100 | 108.525 |
| 03/18/2026 10:04 | 11 | 108.525 |
| 03/18/2026 10:04 | 10 | 108.5414 |
| 03/18/2026 10:04 | 1 | 108.5414 |
| 03/18/2026 10:04 | 158 | 108.52 |
| 03/18/2026 10:04 | 70 | 108.5415 |
| 03/18/2026 10:04 | 1 | 108.5415 |
| 03/18/2026 10:04 | 43 | 108.52 |
| 03/18/2026 10:04 | 4 | 108.5414 |
| 03/18/2026 10:04 | 1 | 108.5414 |
| 03/18/2026 10:04 | 60 | 108.5132 |
| 03/18/2026 10:04 | 44 | 108.53 |
| 03/18/2026 10:04 | 51 | 108.53 |
| 03/18/2026 10:04 | 1 | 108.53 |
| 03/18/2026 10:04 | 49 | 108.53 |
| 03/18/2026 10:04 | 1138 | 108.53 |
| 03/18/2026 10:04 | 162 | 108.53 |
| 03/18/2026 10:04 | 13 | 108.54 |
| 03/18/2026 10:04 | 4 | 108.54 |
| 03/18/2026 10:04 | 36 | 108.535 |
| 03/18/2026 10:04 | 50 | 108.529 |
| 03/18/2026 10:04 | 0 | 108.55 |
| 03/18/2026 10:04 | 11 | 108.4899 |
| 03/18/2026 10:04 | 30 | 108.52 |
| 03/18/2026 10:04 | 1 | 108.541 |
| 03/18/2026 10:04 | 50 | 108.512 |
| 03/18/2026 10:04 | 300 | 108.535 |
| 03/18/2026 10:04 | 1 | 108.5409 |
| 03/18/2026 10:04 | 1 | 108.5408 |
| 03/18/2026 10:04 | 5 | 108.54 |
| 03/18/2026 10:04 | 1 | 108.5206 |
| 03/18/2026 10:04 | 20 | 108.53 |
| 03/18/2026 10:04 | 100 | 108.53 |
| 03/18/2026 10:04 | 2 | 108.4885 |
| 03/18/2026 10:04 | 3 | 108.5317 |
| 03/18/2026 10:04 | 7 | 108.5196 |
| 03/18/2026 10:04 | 10 | 108.51 |
| 03/18/2026 10:04 | 20 | 108.51 |
| 03/18/2026 10:04 | 32 | 108.51 |
| 03/18/2026 10:04 | 100 | 108.51 |
| 03/18/2026 10:04 | 1 | 108.51 |
| 03/18/2026 10:04 | 68 | 108.51 |
| 03/18/2026 10:04 | 200 | 108.51 |
| 03/18/2026 10:04 | 2 | 108.5372 |
| 03/18/2026 10:04 | 26 | 108.495 |
| 03/18/2026 10:04 | 113 | 108.495 |
| 03/18/2026 10:04 | 1 | 108.5373 |
| 03/18/2026 10:04 | 100 | 108.50 |
| 03/18/2026 10:04 | 40 | 108.50 |
| 03/18/2026 10:04 | 3 | 108.485 |
| 03/18/2026 10:04 | 24 | 108.49 |
| 03/18/2026 10:04 | 2 | 108.485 |
| 03/18/2026 10:04 | 1 | 108.485 |
| 03/18/2026 10:04 | 1 | 108.5373 |
| 03/18/2026 10:04 | 1 | 108.5373 |
| 03/18/2026 10:04 | 1 | 108.51 |
| 03/18/2026 10:04 | 500 | 108.51 |
| 03/18/2026 10:04 | 1 | 108.525 |
| 03/18/2026 10:04 | 3 | 108.537 |
| 03/18/2026 10:04 | 18 | 108.5293 |
| 03/18/2026 10:04 | 5 | 108.3768 |
| 03/18/2026 10:04 | 20 | 108.52 |
| 03/18/2026 10:04 | 4 | 108.52 |
| 03/18/2026 10:04 | 1 | 108.52 |
| 03/18/2026 10:04 | 28 | 108.52 |
| 03/18/2026 10:04 | 100 | 108.52 |
| 03/18/2026 10:04 | 1 | 108.52 |
| 03/18/2026 10:04 | 100 | 108.52 |
| 03/18/2026 10:04 | 100 | 108.52 |
| 03/18/2026 10:04 | 174 | 108.51 |
| 03/18/2026 10:04 | 1 | 108.51 |
| 03/18/2026 10:04 | 3 | 108.51 |
| 03/18/2026 10:04 | 3 | 108.51 |
| 03/18/2026 10:04 | 94 | 108.50 |
| 03/18/2026 10:04 | 6 | 108.50 |
| 03/18/2026 10:04 | 100 | 108.51 |
| 03/18/2026 10:04 | 98 | 108.51 |
| 03/18/2026 10:04 | 1 | 108.51 |
| 03/18/2026 10:04 | 100 | 108.51 |
| 03/18/2026 10:04 | 10 | 108.51 |
| 03/18/2026 10:04 | 4 | 108.51 |
| 03/18/2026 10:04 | 100 | 108.50 |
| 03/18/2026 10:04 | 100 | 108.50 |
| 03/18/2026 10:04 | 100 | 108.50 |
| 03/18/2026 10:04 | 51 | 108.5105 |
| 03/18/2026 10:04 | 100 | 108.50 |
| 03/18/2026 10:04 | 8 | 108.49 |
| 03/18/2026 10:04 | 100 | 108.49 |
| 03/18/2026 10:04 | 100 | 108.49 |
| 03/18/2026 10:04 | 100 | 108.49 |
| 03/18/2026 10:04 | 100 | 108.50 |
| 03/18/2026 10:04 | 6 | 108.4875 |
| 03/18/2026 10:04 | 100 | 108.50 |
| 03/18/2026 10:04 | 91 | 108.485 |
| 03/18/2026 10:04 | 1 | 108.5215 |
| 03/18/2026 10:04 | 38 | 108.485 |
| 03/18/2026 10:04 | 44 | 108.485 |
| 03/18/2026 10:04 | 7 | 108.4775 |
| 03/18/2026 10:04 | 96 | 108.50 |
| 03/18/2026 10:04 | 6 | 108.50 |
| 03/18/2026 10:04 | 58 | 108.51 |
| 03/18/2026 10:04 | 28 | 108.51 |
| 03/18/2026 10:04 | 14 | 108.51 |
| 03/18/2026 10:04 | 100 | 108.525 |
| 03/18/2026 10:04 | 82 | 108.51 |
| 03/18/2026 10:04 | 50 | 108.544 |
| 03/18/2026 10:04 | 107 | 108.51 |
| 03/18/2026 10:04 | 92 | 108.51 |
| 03/18/2026 10:04 | 18 | 108.51 |
| 03/18/2026 10:04 | 350 | 108.51 |
| 03/18/2026 10:04 | 73 | 108.51 |
| 03/18/2026 10:04 | 2 | 108.51 |
| 03/18/2026 10:04 | 331 | 108.51 |
| 03/18/2026 10:04 | 1 | 108.51 |
| 03/18/2026 10:04 | 20 | 108.51 |
| 03/18/2026 10:04 | 22 | 108.51 |
| 03/18/2026 10:04 | 1 | 108.51 |
| 03/18/2026 10:04 | 4 | 108.53 |
| 03/18/2026 10:04 | 1 | 108.51 |
| 03/18/2026 10:04 | 43 | 108.51 |
| 03/18/2026 10:04 | 10 | 108.51 |
| 03/18/2026 10:04 | 100 | 108.51 |
| 03/18/2026 10:04 | 18 | 108.51 |
| 03/18/2026 10:04 | 100 | 108.3719 |
| 03/18/2026 10:04 | 100 | 108.3719 |
| 03/18/2026 10:04 | 1 | 108.4754 |
| 03/18/2026 10:04 | 69 | 108.53 |
| 03/18/2026 10:04 | 4 | 108.5214 |
| 03/18/2026 10:04 | 1 | 108.5203 |
| 03/18/2026 10:04 | 1 | 108.5201 |
| 03/18/2026 10:04 | 91 | 108.535 |
| 03/18/2026 10:04 | 100 | 108.535 |
| 03/18/2026 10:03 | 6 | 108.535 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 1 | 108.5159 |
| 03/18/2026 10:03 | 1 | 108.5154 |
| 03/18/2026 10:03 | 100 | 108.55 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 25 | 108.52 |
| 03/18/2026 10:03 | 4 | 108.53 |
| 03/18/2026 10:03 | 3 | 108.53 |
| 03/18/2026 10:03 | 3 | 108.53 |
| 03/18/2026 10:03 | 3 | 108.52 |
| 03/18/2026 10:03 | 3 | 108.53 |
| 03/18/2026 10:03 | 51 | 108.5423 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 52 | 108.5446 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 260 | 108.54 |
| 03/18/2026 10:03 | 1 | 108.54 |
| 03/18/2026 10:03 | 8 | 108.54 |
| 03/18/2026 10:03 | 372 | 108.54 |
| 03/18/2026 10:03 | 25 | 108.55 |
| 03/18/2026 10:03 | 51 | 108.5502 |
| 03/18/2026 10:03 | 59 | 108.5383 |
| 03/18/2026 10:03 | 640 | 108.54 |
| 03/18/2026 10:03 | 42 | 108.55 |
| 03/18/2026 10:03 | 1029 | 108.55 |
| 03/18/2026 10:03 | 1 | 108.55 |
| 03/18/2026 10:03 | 103 | 108.55 |
| 03/18/2026 10:03 | 968 | 108.55 |
| 03/18/2026 10:03 | 100 | 108.56 |
| 03/18/2026 10:03 | 1 | 108.55 |
| 03/18/2026 10:03 | 1 | 108.55 |
| 03/18/2026 10:03 | 1 | 108.56 |
| 03/18/2026 10:03 | 1 | 108.56 |
| 03/18/2026 10:03 | 2 | 108.5119 |
| 03/18/2026 10:03 | 6 | 108.56 |
| 03/18/2026 10:03 | 3 | 108.55 |
| 03/18/2026 10:03 | 3 | 108.56 |
| 03/18/2026 10:03 | 33 | 108.56 |
| 03/18/2026 10:03 | 67 | 108.56 |
| 03/18/2026 10:03 | 3 | 108.55 |
| 03/18/2026 10:03 | 42 | 108.56 |
| 03/18/2026 10:03 | 2 | 108.56 |
| 03/18/2026 10:03 | 5 | 108.55 |
| 03/18/2026 10:03 | 100 | 108.55 |
| 03/18/2026 10:03 | 6 | 108.56 |
| 03/18/2026 10:03 | 12 | 108.55 |
| 03/18/2026 10:03 | 3 | 108.55 |
| 03/18/2026 10:03 | 212 | 108.55 |
| 03/18/2026 10:03 | 1 | 108.55 |
| 03/18/2026 10:03 | 12 | 108.55 |
| 03/18/2026 10:03 | 40 | 108.55 |
| 03/18/2026 10:03 | 100 | 108.56 |
| 03/18/2026 10:03 | 10 | 108.55 |
| 03/18/2026 10:03 | 5 | 108.55 |
| 03/18/2026 10:03 | 0 | 108.536 |
| 03/18/2026 10:03 | 17 | 108.4912 |
| 03/18/2026 10:03 | 100 | 108.55 |
| 03/18/2026 10:03 | 1 | 108.5111 |
| 03/18/2026 10:03 | 1 | 108.5111 |
| 03/18/2026 10:03 | 36 | 108.497 |
| 03/18/2026 10:03 | 8 | 108.497 |
| 03/18/2026 10:03 | 2 | 108.4693 |
| 03/18/2026 10:03 | 1 | 108.5092 |
| 03/18/2026 10:03 | 5 | 108.53 |
| 03/18/2026 10:03 | 100 | 108.54 |
| 03/18/2026 10:03 | 100 | 108.545 |
| 03/18/2026 10:03 | 91 | 108.545 |
| 03/18/2026 10:03 | 90 | 108.54 |
| 03/18/2026 10:03 | 3 | 108.474 |
| 03/18/2026 10:03 | 1 | 108.5085 |
| 03/18/2026 10:03 | 4 | 108.535 |
| 03/18/2026 10:03 | 11 | 108.485 |
| 03/18/2026 10:03 | 47 | 108.53 |
| 03/18/2026 10:03 | 30 | 108.53 |
| 03/18/2026 10:03 | 20 | 108.53 |
| 03/18/2026 10:03 | 200 | 108.53 |
| 03/18/2026 10:03 | 70 | 108.5021 |
| 03/18/2026 10:03 | 1 | 108.5021 |
| 03/18/2026 10:03 | 100 | 108.50 |
| 03/18/2026 10:03 | 100 | 108.53 |
| 03/18/2026 10:03 | 50 | 108.4904 |
| 03/18/2026 10:03 | 100 | 108.51 |
| 03/18/2026 10:03 | 47 | 108.503 |
| 03/18/2026 10:03 | 25 | 108.50 |
| 03/18/2026 10:03 | 100 | 108.50 |
| 03/18/2026 10:03 | 47 | 108.52 |
| 03/18/2026 10:03 | 42 | 108.50 |
| 03/18/2026 10:03 | 11 | 108.51 |
| 03/18/2026 10:03 | 100 | 108.525 |
| 03/18/2026 10:03 | 121 | 108.53 |
| 03/18/2026 10:03 | 50 | 108.4696 |
| 03/18/2026 10:03 | 15 | 108.53 |
| 03/18/2026 10:03 | 1 | 108.53 |
| 03/18/2026 10:03 | 1 | 108.54 |
| 03/18/2026 10:03 | 100 | 108.54 |
| 03/18/2026 10:03 | 1 | 108.52 |
| 03/18/2026 10:03 | 100 | 108.52 |
| 03/18/2026 10:03 | 16 | 108.52 |
| 03/18/2026 10:03 | 100 | 108.52 |
| 03/18/2026 10:03 | 1 | 108.52 |
| 03/18/2026 10:03 | 100 | 108.51 |
| 03/18/2026 10:03 | 100 | 108.505 |
| 03/18/2026 10:03 | 100 | 108.505 |
| 03/18/2026 10:03 | 1 | 108.4964 |
| 03/18/2026 10:03 | 6 | 108.4481 |
| 03/18/2026 10:03 | 1 | 108.4964 |
| 03/18/2026 10:03 | 100 | 108.505 |
| 03/18/2026 10:03 | 1 | 108.4963 |
| 03/18/2026 10:03 | 39 | 108.50 |
| 03/18/2026 10:03 | 13 | 108.50 |
| 03/18/2026 10:03 | 48 | 108.50 |
| 03/18/2026 10:03 | 13 | 108.50 |
| 03/18/2026 10:03 | 48 | 108.50 |
| 03/18/2026 10:03 | 10 | 108.50 |
| 03/18/2026 10:03 | 34 | 108.50 |
| 03/18/2026 10:03 | 23 | 108.49 |
| 03/18/2026 10:03 | 5 | 108.48 |
| 03/18/2026 10:03 | 6 | 108.48 |
| 03/18/2026 10:03 | 8 | 108.48 |
| 03/18/2026 10:03 | 1 | 108.48 |
| 03/18/2026 10:03 | 100 | 108.48 |
| 03/18/2026 10:03 | 8 | 108.48 |
| 03/18/2026 10:03 | 100 | 108.48 |
| 03/18/2026 10:03 | 8 | 108.48 |
| 03/18/2026 10:03 | 17 | 108.45 |
| 03/18/2026 10:03 | 77 | 108.47 |
| 03/18/2026 10:03 | 6 | 108.47 |
| 03/18/2026 10:03 | 66 | 108.47 |
| 03/18/2026 10:03 | 8 | 108.47 |
| 03/18/2026 10:03 | 5 | 108.47 |
| 03/18/2026 10:03 | 14 | 108.47 |
| 03/18/2026 10:03 | 100 | 108.47 |
| 03/18/2026 10:03 | 8 | 108.47 |
| 03/18/2026 10:03 | 100 | 108.47 |
| 03/18/2026 10:03 | 100 | 108.47 |
| 03/18/2026 10:03 | 28 | 108.47 |
| 03/18/2026 10:03 | 10 | 108.46 |
| 03/18/2026 10:03 | 1 | 108.46 |
| 03/18/2026 10:03 | 133 | 108.45 |
| 03/18/2026 10:03 | 1 | 108.45 |
| 03/18/2026 10:03 | 75 | 108.44 |
| 03/18/2026 10:03 | 100 | 108.358 |
| 03/18/2026 10:03 | 1 | 108.4952 |
| 03/18/2026 10:03 | 2 | 108.495 |
| 03/18/2026 10:03 | 50 | 108.44 |
| 03/18/2026 10:03 | 4 | 108.45 |
| 03/18/2026 10:03 | 5 | 108.4921 |
| 03/18/2026 10:03 | 1 | 108.4917 |
| 03/18/2026 10:03 | 146 | 108.45 |
| 03/18/2026 10:03 | 17 | 108.45 |
| 03/18/2026 10:03 | 7 | 108.44 |
| 03/18/2026 10:03 | 0 | 108.44 |
| 03/18/2026 10:03 | 16 | 108.44 |
| 03/18/2026 10:03 | 1 | 108.4908 |
| 03/18/2026 10:03 | 43 | 108.43 |
| 03/18/2026 10:03 | 7 | 108.43 |
| 03/18/2026 10:03 | 150 | 108.43 |
| 03/18/2026 10:03 | 15 | 108.446 |
| 03/18/2026 10:03 | 5 | 108.49 |
| 03/18/2026 10:03 | 1 | 108.49 |
| 03/18/2026 10:03 | 4 | 108.42 |
| 03/18/2026 10:03 | 28 | 108.5468 |
| 03/18/2026 10:03 | 1 | 108.49 |
| 03/18/2026 10:03 | 12 | 108.41 |
| 03/18/2026 10:03 | 1 | 108.42 |
| 03/18/2026 10:03 | 11 | 108.42 |
| 03/18/2026 10:03 | 109 | 108.42 |
| 03/18/2026 10:03 | 200 | 108.42 |
| 03/18/2026 10:03 | 100 | 108.43 |
| 03/18/2026 10:03 | 1 | 108.4903 |
| 03/18/2026 10:03 | 2 | 108.43 |
| 03/18/2026 10:03 | 15 | 108.43 |
| 03/18/2026 10:03 | 66 | 108.4541 |
| 03/18/2026 10:03 | 99 | 108.45 |
| 03/18/2026 10:03 | 1 | 108.45 |
| 03/18/2026 10:03 | 1 | 108.45 |
| 03/18/2026 10:03 | 1700 | 108.45 |
| 03/18/2026 10:03 | 100 | 108.353 |
| 03/18/2026 10:03 | 0 | 108.47 |
| 03/18/2026 10:03 | 10 | 108.3529 |
| 03/18/2026 10:03 | 9 | 108.5261 |
| 03/18/2026 10:03 | 2 | 108.5261 |
| 03/18/2026 10:03 | 3 | 108.4487 |
| 03/18/2026 10:03 | 3 | 108.465 |
| 03/18/2026 10:03 | 100 | 108.47 |
| 03/18/2026 10:03 | 2 | 108.465 |
| 03/18/2026 10:03 | 98 | 108.46 |
| 03/18/2026 10:03 | 2 | 108.465 |
| 03/18/2026 10:03 | 100 | 108.47 |
| 03/18/2026 10:03 | 19 | 108.465 |
| 03/18/2026 10:03 | 5 | 108.465 |
| 03/18/2026 10:03 | 100 | 108.465 |
| 03/18/2026 10:03 | 50 | 108.4449 |
| 03/18/2026 10:03 | 45 | 108.44 |
| 03/18/2026 10:03 | 100 | 108.44 |
| 03/18/2026 10:03 | 2 | 108.43 |
| 03/18/2026 10:03 | 8 | 108.43 |
| 03/18/2026 10:03 | 20 | 108.44 |
| 03/18/2026 10:03 | 1 | 108.45 |
| 03/18/2026 10:03 | 20 | 108.45 |
| 03/18/2026 10:03 | 3 | 108.45 |
| 03/18/2026 10:03 | 54 | 108.46 |
| 03/18/2026 10:03 | 7 | 108.45 |
| 03/18/2026 10:03 | 100 | 108.45 |
| 03/18/2026 10:03 | 14 | 108.45 |
| 03/18/2026 10:03 | 100 | 108.45 |
| 03/18/2026 10:03 | 7 | 108.455 |
| 03/18/2026 10:03 | 100 | 108.45 |
| 03/18/2026 10:03 | 45 | 108.45 |
| 03/18/2026 10:03 | 38 | 108.47 |
| 03/18/2026 10:03 | 14 | 108.47 |
| 03/18/2026 10:03 | 2 | 108.46 |
| 03/18/2026 10:03 | 2 | 108.46 |
| 03/18/2026 10:03 | 38 | 108.46 |
| 03/18/2026 10:03 | 8 | 108.46 |
| 03/18/2026 10:03 | 30 | 108.47 |
| 03/18/2026 10:03 | 47 | 108.46 |
| 03/18/2026 10:03 | 63 | 108.47 |
| 03/18/2026 10:03 | 1 | 108.47 |
| 03/18/2026 10:03 | 1 | 108.46 |
| 03/18/2026 10:03 | 100 | 108.47 |
| 03/18/2026 10:03 | 35 | 108.47 |
| 03/18/2026 10:03 | 6 | 108.47 |
| 03/18/2026 10:03 | 34 | 108.46 |
| 03/18/2026 10:03 | 30 | 108.46 |
| 03/18/2026 10:03 | 40 | 108.47 |
| 03/18/2026 10:03 | 29 | 108.46 |
| 03/18/2026 10:03 | 40 | 108.47 |
| 03/18/2026 10:03 | 5 | 108.47 |
| 03/18/2026 10:03 | 1 | 108.47 |
| 03/18/2026 10:03 | 5 | 108.47 |
| 03/18/2026 10:03 | 1 | 108.47 |
| 03/18/2026 10:03 | 97 | 108.47 |
| 03/18/2026 10:03 | 100 | 108.47 |
| 03/18/2026 10:03 | 3 | 108.47 |
| 03/18/2026 10:03 | 3 | 108.45 |
| 03/18/2026 10:03 | 8 | 108.45 |
| 03/18/2026 10:03 | 88 | 108.445 |
| 03/18/2026 10:03 | 5 | 108.445 |
| 03/18/2026 10:03 | 25 | 108.44 |
| 03/18/2026 10:03 | 53 | 108.44 |
| 03/18/2026 10:03 | 55 | 108.4393 |
| 03/18/2026 10:03 | 54 | 108.44 |
| 03/18/2026 10:03 | 46 | 108.44 |
| 03/18/2026 10:03 | 100 | 108.44 |
| 03/18/2026 10:03 | 1 | 108.44 |
| 03/18/2026 10:03 | 1 | 108.44 |
| 03/18/2026 10:03 | 1 | 108.44 |
| 03/18/2026 10:03 | 1450 | 108.44 |
| 03/18/2026 10:03 | 99 | 108.44 |
| 03/18/2026 10:03 | 100 | 108.44 |
| 03/18/2026 10:03 | 1 | 108.44 |
| 03/18/2026 10:03 | 67 | 108.44 |
| 03/18/2026 10:03 | 20 | 108.44 |
| 03/18/2026 10:03 | 13 | 108.44 |
| 03/18/2026 10:02 | 1 | 108.4869 |
| 03/18/2026 10:02 | 30 | 108.46 |
| 03/18/2026 10:02 | 16 | 108.46 |
| 03/18/2026 10:02 | 100 | 108.45 |
| 03/18/2026 10:02 | 100 | 108.45 |
| 03/18/2026 10:02 | 8 | 108.45 |
| 03/18/2026 10:02 | 25 | 108.445 |
| 03/18/2026 10:02 | 50 | 108.45 |
| 03/18/2026 10:02 | 150 | 108.425 |
| 03/18/2026 10:02 | 50 | 108.425 |
| 03/18/2026 10:02 | 159 | 108.425 |
| 03/18/2026 10:02 | 100 | 108.425 |
| 03/18/2026 10:02 | 100 | 108.425 |
| 03/18/2026 10:02 | 100 | 108.425 |
| 03/18/2026 10:02 | 1 | 108.4825 |
| 03/18/2026 10:02 | 1 | 108.4824 |
| 03/18/2026 10:02 | 0 | 108.4383 |
| 03/18/2026 10:02 | 4 | 108.4625 |
| 03/18/2026 10:02 | 5 | 108.43 |
| 03/18/2026 10:02 | 1 | 108.4563 |
| 03/18/2026 10:02 | 1 | 108.4556 |
| 03/18/2026 10:02 | 75 | 108.42 |
| 03/18/2026 10:02 | 1 | 108.40 |
| 03/18/2026 10:02 | 3 | 108.42 |
| 03/18/2026 10:02 | 42 | 108.42 |
| 03/18/2026 10:02 | 22 | 108.45 |
| 03/18/2026 10:02 | 5 | 108.45 |
| 03/18/2026 10:02 | 16 | 108.45 |
| 03/18/2026 10:02 | 9 | 108.45 |
| 03/18/2026 10:02 | 118 | 108.4769 |
| 03/18/2026 10:02 | 50 | 108.4551 |
| 03/18/2026 10:02 | 75 | 108.45 |
| 03/18/2026 10:02 | 7 | 108.474 |
| 03/18/2026 10:02 | 50 | 108.44 |
| 03/18/2026 10:02 | 12 | 108.44 |
| 03/18/2026 10:02 | 91 | 108.4832 |
| 03/18/2026 10:02 | 5 | 108.44 |
| 03/18/2026 10:02 | 161 | 108.44 |
| 03/18/2026 10:02 | 1 | 108.44 |
| 03/18/2026 10:02 | 9 | 108.44 |
| 03/18/2026 10:02 | 9 | 108.4837 |
| 03/18/2026 10:02 | 5 | 108.436 |
| 03/18/2026 10:02 | 100 | 108.47 |
| 03/18/2026 10:02 | 1000 | 108.44 |
| 03/18/2026 10:02 | 1 | 108.4386 |
| 03/18/2026 10:02 | 1 | 108.4385 |
| 03/18/2026 10:02 | 4 | 108.439 |
| 03/18/2026 10:02 | 34 | 108.5633 |
| 03/18/2026 10:02 | 1 | 108.44 |
| 03/18/2026 10:02 | 1 | 108.4384 |
| 03/18/2026 10:02 | 75 | 108.42 |
| 03/18/2026 10:02 | 54 | 108.43 |
| 03/18/2026 10:02 | 2 | 108.4385 |
| 03/18/2026 10:02 | 100 | 108.41 |
| 03/18/2026 10:02 | 27 | 108.41 |
| 03/18/2026 10:02 | 75 | 108.415 |
| 03/18/2026 10:02 | 40 | 108.415 |
| 03/18/2026 10:02 | 5 | 108.42 |
| 03/18/2026 10:02 | 61 | 108.42 |
| 03/18/2026 10:02 | 37 | 108.42 |
| 03/18/2026 10:02 | 2 | 108.42 |
| 03/18/2026 10:02 | 15 | 108.42 |
| 03/18/2026 10:02 | 5 | 108.43 |
| 03/18/2026 10:02 | 1 | 108.42 |
| 03/18/2026 10:02 | 32 | 108.42 |
| 03/18/2026 10:02 | 3 | 108.42 |
| 03/18/2026 10:02 | 1 | 108.4372 |
| 03/18/2026 10:02 | 5 | 108.44 |
| 03/18/2026 10:02 | 1 | 108.4367 |
| 03/18/2026 10:02 | 1 | 108.436 |
| 03/18/2026 10:02 | 7 | 108.42 |
| 03/18/2026 10:02 | 5 | 108.445 |
| 03/18/2026 10:02 | 100 | 108.445 |
| 03/18/2026 10:02 | 4 | 108.445 |
| 03/18/2026 10:02 | 1 | 108.46 |
| 03/18/2026 10:02 | 22 | 108.46 |
| 03/18/2026 10:02 | 284 | 108.46 |
| 03/18/2026 10:02 | 2 | 108.46 |
| 03/18/2026 10:02 | 4 | 108.46 |
| 03/18/2026 10:02 | 10 | 108.46 |
| 03/18/2026 10:02 | 100 | 108.48 |
| 03/18/2026 10:02 | 100 | 108.485 |
| 03/18/2026 10:02 | 5 | 108.49 |
| 03/18/2026 10:02 | 5 | 108.50 |
| 03/18/2026 10:02 | 100 | 108.48 |
| 03/18/2026 10:02 | 100 | 108.48 |
| 03/18/2026 10:02 | 2 | 108.49 |
| 03/18/2026 10:02 | 59 | 108.48 |
| 03/18/2026 10:02 | 10 | 108.47 |
| 03/18/2026 10:02 | 290 | 108.47 |
| 03/18/2026 10:02 | 62 | 108.47 |
| 03/18/2026 10:02 | 28 | 108.47 |
| 03/18/2026 10:02 | 10 | 108.47 |
| 03/18/2026 10:02 | 100 | 108.47 |
| 03/18/2026 10:02 | 150 | 108.47 |
| 03/18/2026 10:02 | 100 | 108.46 |
| 03/18/2026 10:02 | 298 | 108.455 |
| 03/18/2026 10:02 | 150 | 108.455 |
| 03/18/2026 10:02 | 100 | 108.47 |
| 03/18/2026 10:02 | 1 | 108.47 |
| 03/18/2026 10:02 | 51 | 108.444 |
| 03/18/2026 10:02 | 100 | 108.47 |
| 03/18/2026 10:02 | 50 | 108.47 |
| 03/18/2026 10:02 | 100 | 108.46 |
| 03/18/2026 10:02 | 100 | 108.46 |
| 03/18/2026 10:02 | 4 | 108.44 |
| 03/18/2026 10:02 | 175 | 108.44 |
| 03/18/2026 10:02 | 39 | 108.44 |
| 03/18/2026 10:02 | 38 | 108.44 |
| 03/18/2026 10:02 | 100 | 108.44 |
| 03/18/2026 10:02 | 400 | 108.44 |
| 03/18/2026 10:02 | 45 | 108.44 |
| 03/18/2026 10:02 | 64 | 108.435 |
| 03/18/2026 10:02 | 10 | 108.44 |
| 03/18/2026 10:02 | 8 | 108.44 |
| 03/18/2026 10:02 | 22 | 108.43 |
| 03/18/2026 10:02 | 1 | 108.43 |
| 03/18/2026 10:02 | 2 | 108.43 |
| 03/18/2026 10:02 | 2 | 108.43 |
| 03/18/2026 10:02 | 86 | 108.43 |
| 03/18/2026 10:02 | 100 | 108.43 |
| 03/18/2026 10:02 | 9 | 108.43 |
| 03/18/2026 10:02 | 1 | 108.43 |
| 03/18/2026 10:02 | 40 | 108.43 |
| 03/18/2026 10:02 | 51 | 108.4578 |
| 03/18/2026 10:02 | 600 | 108.44 |
| 03/18/2026 10:02 | 3 | 108.425 |
| 03/18/2026 10:02 | 22 | 108.42 |
| 03/18/2026 10:02 | 12 | 108.43 |
| 03/18/2026 10:02 | 8 | 108.43 |
| 03/18/2026 10:02 | 17 | 108.43 |
| 03/18/2026 10:02 | 7 | 108.43 |
| 03/18/2026 10:02 | 8 | 108.43 |
| 03/18/2026 10:02 | 1 | 108.4365 |
| 03/18/2026 10:02 | 4 | 108.435 |
| 03/18/2026 10:02 | 3 | 108.435 |
| 03/18/2026 10:02 | 60 | 108.44 |
| 03/18/2026 10:02 | 11 | 108.44 |
| 03/18/2026 10:02 | 10 | 108.44 |
| 03/18/2026 10:02 | 3 | 108.445 |
| 03/18/2026 10:02 | 24 | 108.44 |
| 03/18/2026 10:02 | 5 | 108.45 |
| 03/18/2026 10:02 | 23 | 108.45 |
| 03/18/2026 10:02 | 9 | 108.45 |
| 03/18/2026 10:02 | 63 | 108.4728 |
| 03/18/2026 10:02 | 71 | 108.46 |
| 03/18/2026 10:02 | 250 | 108.455 |
| 03/18/2026 10:02 | 200 | 108.455 |
| 03/18/2026 10:02 | 100 | 108.45 |
| 03/18/2026 10:02 | 1 | 108.45 |
| 03/18/2026 10:02 | 6 | 108.45 |
| 03/18/2026 10:02 | 39 | 108.45 |
| 03/18/2026 10:02 | 42 | 108.45 |
| 03/18/2026 10:02 | 38 | 108.45 |
| 03/18/2026 10:02 | 24 | 108.455 |
| 03/18/2026 10:02 | 5 | 108.46 |
| 03/18/2026 10:02 | 23 | 108.46 |
| 03/18/2026 10:02 | 924 | 108.45 |
| 03/18/2026 10:02 | 200 | 108.45 |
| 03/18/2026 10:02 | 1 | 108.45 |
| 03/18/2026 10:02 | 5 | 108.45 |
| 03/18/2026 10:02 | 15 | 108.46 |
| 03/18/2026 10:02 | 52 | 108.46 |
| 03/18/2026 10:02 | 1 | 108.46 |
| 03/18/2026 10:02 | 37 | 108.46 |
| 03/18/2026 10:02 | 10 | 108.455 |
| 03/18/2026 10:02 | 10 | 108.455 |
| 03/18/2026 10:02 | 42 | 108.46 |
| 03/18/2026 10:02 | 100 | 108.46 |
| 03/18/2026 10:02 | 10 | 108.46 |
| 03/18/2026 10:02 | 11 | 108.46 |
| 03/18/2026 10:02 | 100 | 108.455 |
| 03/18/2026 10:02 | 37 | 108.455 |
| 03/18/2026 10:02 | 4 | 108.455 |
| 03/18/2026 10:02 | 34 | 108.45 |
| 03/18/2026 10:02 | 1 | 108.45 |
| 03/18/2026 10:02 | 66 | 108.45 |
| 03/18/2026 10:02 | 46 | 108.45 |
| 03/18/2026 10:02 | 3 | 108.45 |
| 03/18/2026 10:02 | 1 | 108.45 |
| 03/18/2026 10:02 | 15 | 108.45 |
| 03/18/2026 10:02 | 1 | 108.45 |
| 03/18/2026 10:02 | 5 | 108.45 |
| 03/18/2026 10:02 | 1 | 108.45 |
| 03/18/2026 10:02 | 9 | 108.45 |
| 03/18/2026 10:02 | 5 | 108.46 |
| 03/18/2026 10:02 | 3 | 108.47 |
| 03/18/2026 10:02 | 5 | 108.4294 |
| 03/18/2026 10:02 | 1 | 108.47 |
| 03/18/2026 10:02 | 5 | 108.47 |
| 03/18/2026 10:02 | 1 | 108.475 |
| 03/18/2026 10:02 | 1 | 108.4291 |
| 03/18/2026 10:02 | 5 | 108.475 |
| 03/18/2026 10:02 | 25 | 108.45 |
| 03/18/2026 10:02 | 1 | 108.475 |
| 03/18/2026 10:02 | 8 | 108.475 |
| 03/18/2026 10:02 | 5 | 108.475 |
| 03/18/2026 10:02 | 96 | 108.475 |
| 03/18/2026 10:02 | 1 | 108.4252 |
| 03/18/2026 10:02 | 5 | 108.49 |
| 03/18/2026 10:02 | 5 | 108.3402 |
| 03/18/2026 10:02 | 1 | 108.4228 |
| 03/18/2026 10:02 | 23 | 108.47 |
| 03/18/2026 10:02 | 31 | 108.45 |
| 03/18/2026 10:02 | 74 | 108.45 |
| 03/18/2026 10:02 | 12 | 108.45 |
| 03/18/2026 10:02 | 2 | 108.45 |
| 03/18/2026 10:02 | 3 | 108.46 |
| 03/18/2026 10:02 | 2 | 108.46 |
| 03/18/2026 10:02 | 1 | 108.4224 |
| 03/18/2026 10:02 | 1 | 108.47 |
| 03/18/2026 10:02 | 4 | 108.47 |
| 03/18/2026 10:02 | 1 | 108.4224 |
| 03/18/2026 10:02 | 98 | 108.47 |
| 03/18/2026 10:02 | 2 | 108.48 |
| 03/18/2026 10:02 | 100 | 108.48 |
| 03/18/2026 10:02 | 100 | 108.48 |
| 03/18/2026 10:02 | 49 | 108.485 |
| 03/18/2026 10:02 | 1 | 108.49 |
| 03/18/2026 10:02 | 84 | 108.49 |
| 03/18/2026 10:02 | 4 | 108.49 |
| 03/18/2026 10:02 | 1 | 108.49 |
| 03/18/2026 10:02 | 1 | 108.49 |
| 03/18/2026 10:02 | 84 | 108.49 |
| 03/18/2026 10:02 | 2 | 108.49 |
| 03/18/2026 10:02 | 5 | 108.49 |
| 03/18/2026 10:02 | 7 | 108.577 |
| 03/18/2026 10:02 | 6 | 108.50 |
| 03/18/2026 10:02 | 10 | 108.50 |
| 03/18/2026 10:02 | 90 | 108.50 |
| 03/18/2026 10:02 | 113 | 108.49 |
| 03/18/2026 10:02 | 87 | 108.49 |
| 03/18/2026 10:02 | 100 | 108.49 |
| 03/18/2026 10:02 | 1 | 108.50 |
| 03/18/2026 10:02 | 100 | 108.50 |
| 03/18/2026 10:02 | 11 | 108.51 |
| 03/18/2026 10:02 | 2 | 108.51 |
| 03/18/2026 10:02 | 1 | 108.51 |
| 03/18/2026 10:02 | 38 | 108.51 |
| 03/18/2026 10:02 | 33 | 108.51 |
| 03/18/2026 10:02 | 300 | 108.51 |
| 03/18/2026 10:01 | 243 | 108.51 |
| 03/18/2026 10:01 | 9 | 108.52 |
| 03/18/2026 10:01 | 2 | 108.525 |
| 03/18/2026 10:01 | 5 | 108.3382 |
| 03/18/2026 10:01 | 10 | 108.52 |
| 03/18/2026 10:01 | 9 | 108.53 |
| 03/18/2026 10:01 | 100 | 108.52 |
| 03/18/2026 10:01 | 10 | 108.51 |
| 03/18/2026 10:01 | 100 | 108.52 |
| 03/18/2026 10:01 | 21 | 108.51 |
| 03/18/2026 10:01 | 1 | 108.52 |
| 03/18/2026 10:01 | 1 | 108.52 |
| 03/18/2026 10:01 | 18 | 108.52 |
| 03/18/2026 10:01 | 1 | 108.52 |
| 03/18/2026 10:01 | 29 | 108.52 |
| 03/18/2026 10:01 | 1 | 108.52 |
| 03/18/2026 10:01 | 100 | 108.52 |
| 03/18/2026 10:01 | 5 | 108.3378 |
| 03/18/2026 10:01 | 17 | 108.52 |
| 03/18/2026 10:01 | 70 | 108.50 |
| 03/18/2026 10:01 | 1 | 108.51 |
| 03/18/2026 10:01 | 26 | 108.51 |
| 03/18/2026 10:01 | 10 | 108.51 |
| 03/18/2026 10:01 | 200 | 108.51 |
| 03/18/2026 10:01 | 100 | 108.51 |
| 03/18/2026 10:01 | 360 | 108.5281 |
| 03/18/2026 10:01 | 11 | 108.5764 |
| 03/18/2026 10:01 | 9 | 108.525 |
| 03/18/2026 10:01 | 1 | 108.525 |
| 03/18/2026 10:01 | 26 | 108.525 |
| 03/18/2026 10:01 | 10 | 108.53 |
| 03/18/2026 10:01 | 90 | 108.52 |
| 03/18/2026 10:01 | 1 | 108.4131 |
| 03/18/2026 10:01 | 9 | 108.53 |
| 03/18/2026 10:01 | 11 | 108.51 |
| 03/18/2026 10:01 | 1 | 108.51 |
| 03/18/2026 10:01 | 178 | 108.51 |
| 03/18/2026 10:01 | 11 | 108.51 |
| 03/18/2026 10:01 | 10 | 108.52 |
| 03/18/2026 10:01 | 1 | 108.52 |
| 03/18/2026 10:01 | 100 | 108.525 |
| 03/18/2026 10:01 | 100 | 108.52 |
| 03/18/2026 10:01 | 1 | 108.53 |
| 03/18/2026 10:01 | 1 | 108.53 |
| 03/18/2026 10:01 | 6 | 108.53 |
| 03/18/2026 10:01 | 500 | 108.53 |
| 03/18/2026 10:01 | 1 | 108.4101 |
| 03/18/2026 10:01 | 1 | 108.5832 |
| 03/18/2026 10:01 | 1 | 108.4101 |
| 03/18/2026 10:01 | 2 | 108.545 |
| 03/18/2026 10:01 | 13 | 108.545 |
| 03/18/2026 10:01 | 235 | 108.545 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 68 | 108.54 |
| 03/18/2026 10:01 | 75 | 108.54 |
| 03/18/2026 10:01 | 75 | 108.54 |
| 03/18/2026 10:01 | 75 | 108.54 |
| 03/18/2026 10:01 | 25 | 108.535 |
| 03/18/2026 10:01 | 20 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 13 | 108.55 |
| 03/18/2026 10:01 | 10 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 20 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 138 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 561 | 108.54 |
| 03/18/2026 10:01 | 48 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 90 | 108.54 |
| 03/18/2026 10:01 | 10 | 108.54 |
| 03/18/2026 10:01 | 38 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 10 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 1 | 108.4037 |
| 03/18/2026 10:01 | 300 | 108.55 |
| 03/18/2026 10:01 | 22 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 200 | 108.55 |
| 03/18/2026 10:01 | 10 | 108.55 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 2 | 108.535 |
| 03/18/2026 10:01 | 14 | 108.53 |
| 03/18/2026 10:01 | 2 | 108.4031 |
| 03/18/2026 10:01 | 2 | 108.5925 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 109 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 92 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 22 | 108.54 |
| 03/18/2026 10:01 | 4 | 108.54 |
| 03/18/2026 10:01 | 5 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 90 | 108.55 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 200 | 108.55 |
| 03/18/2026 10:01 | 23 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 14 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 142 | 108.54 |
| 03/18/2026 10:01 | 2 | 108.54 |
| 03/18/2026 10:01 | 200 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 87 | 108.535 |
| 03/18/2026 10:01 | 200 | 108.535 |
| 03/18/2026 10:01 | 100 | 108.535 |
| 03/18/2026 10:01 | 7 | 108.535 |
| 03/18/2026 10:01 | 100 | 108.535 |
| 03/18/2026 10:01 | 100 | 108.535 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 64 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 36 | 108.54 |
| 03/18/2026 10:01 | 108 | 108.53 |
| 03/18/2026 10:01 | 177 | 108.54 |
| 03/18/2026 10:01 | 13 | 108.54 |
| 03/18/2026 10:01 | 200 | 108.54 |
| 03/18/2026 10:01 | 2 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 23 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 96 | 108.54 |
| 03/18/2026 10:01 | 4 | 108.54 |
| 03/18/2026 10:01 | 71 | 108.54 |
| 03/18/2026 10:01 | 2 | 108.54 |
| 03/18/2026 10:01 | 292 | 108.54 |
| 03/18/2026 10:01 | 3 | 108.54 |
| 03/18/2026 10:01 | 10 | 108.54 |
| 03/18/2026 10:01 | 73 | 108.53 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 8 | 108.54 |
| 03/18/2026 10:01 | 69 | 108.54 |
| 03/18/2026 10:01 | 58 | 108.54 |
| 03/18/2026 10:01 | 42 | 108.53 |
| 03/18/2026 10:01 | 10 | 108.525 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 10 | 108.525 |
| 03/18/2026 10:01 | 4 | 108.525 |
| 03/18/2026 10:01 | 6 | 108.525 |
| 03/18/2026 10:01 | 300 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.525 |
| 03/18/2026 10:01 | 90 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 10 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 8 | 108.525 |
| 03/18/2026 10:01 | 1 | 108.3977 |
| 03/18/2026 10:01 | 500 | 108.54 |
| 03/18/2026 10:01 | 3 | 108.52 |
| 03/18/2026 10:01 | 99 | 108.52 |
| 03/18/2026 10:01 | 6 | 108.52 |
| 03/18/2026 10:01 | 92 | 108.52 |
| 03/18/2026 10:01 | 100 | 108.52 |
| 03/18/2026 10:01 | 10 | 108.53 |
| 03/18/2026 10:01 | 75 | 108.51 |
| 03/18/2026 10:01 | 75 | 108.51 |
| 03/18/2026 10:01 | 25 | 108.51 |
| 03/18/2026 10:01 | 25 | 108.51 |
| 03/18/2026 10:01 | 75 | 108.51 |
| 03/18/2026 10:01 | 10 | 108.51 |
| 03/18/2026 10:01 | 2 | 108.50 |
| 03/18/2026 10:01 | 1 | 108.515 |
| 03/18/2026 10:01 | 9 | 108.515 |
| 03/18/2026 10:01 | 100 | 108.515 |
| 03/18/2026 10:01 | 6 | 108.515 |
| 03/18/2026 10:01 | 100 | 108.515 |
| 03/18/2026 10:01 | 100 | 108.515 |
| 03/18/2026 10:01 | 1 | 108.515 |
| 03/18/2026 10:01 | 40 | 108.5385 |
| 03/18/2026 10:01 | 7 | 108.515 |
| 03/18/2026 10:01 | 3 | 108.515 |
| 03/18/2026 10:01 | 2 | 108.6041 |
| 03/18/2026 10:01 | 1 | 108.5801 |
| 03/18/2026 10:01 | 22 | 108.52 |
| 03/18/2026 10:01 | 1 | 108.3944 |
| 03/18/2026 10:01 | 2 | 108.3944 |
| 03/18/2026 10:01 | 100 | 108.53 |
| 03/18/2026 10:01 | 49 | 108.51 |
| 03/18/2026 10:01 | 26 | 108.52 |
| 03/18/2026 10:01 | 100 | 108.53 |
| 03/18/2026 10:01 | 4 | 108.53 |
| 03/18/2026 10:01 | 3 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 6 | 108.54 |
| 03/18/2026 10:01 | 7 | 108.54 |
| 03/18/2026 10:01 | 1 | 108.54 |
| 03/18/2026 10:01 | 300 | 108.54 |
| 03/18/2026 10:01 | 100 | 108.54 |
| 03/18/2026 10:01 | 6 | 108.6055 |
| 03/18/2026 10:01 | 8 | 108.55 |
| 03/18/2026 10:01 | 3 | 108.55 |
| 03/18/2026 10:01 | 0 | 108.5446 |
| 03/18/2026 10:01 | 11 | 108.55 |
| 03/18/2026 10:01 | 1 | 108.3902 |
| 03/18/2026 10:01 | 150 | 108.54 |
| 03/18/2026 10:01 | 20 | 108.555 |
| 03/18/2026 10:01 | 26 | 108.555 |
| 03/18/2026 10:01 | 209 | 108.555 |
| 03/18/2026 10:01 | 1 | 108.55 |
| 03/18/2026 10:01 | 12 | 108.55 |
| 03/18/2026 10:01 | 300 | 108.55 |
| 03/18/2026 10:01 | 11 | 108.57 |
| 03/18/2026 10:01 | 70 | 108.57 |
| 03/18/2026 10:01 | 11 | 108.565 |
| 03/18/2026 10:01 | 1 | 108.565 |
| 03/18/2026 10:01 | 1 | 108.389 |
| 03/18/2026 10:01 | 100 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.575 |
| 03/18/2026 10:01 | 1 | 108.58 |
| 03/18/2026 10:01 | 500 | 108.58 |
| 03/18/2026 10:01 | 1 | 108.58 |
| 03/18/2026 10:01 | 17 | 108.58 |
| 03/18/2026 10:01 | 2 | 108.58 |
| 03/18/2026 10:01 | 600 | 108.581 |
| 03/18/2026 10:01 | 40 | 108.59 |
| 03/18/2026 10:01 | 120 | 108.59 |
| 03/18/2026 10:01 | 7 | 108.58 |
| 03/18/2026 10:01 | 100 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.5974 |
| 03/18/2026 10:01 | 43 | 108.59 |
| 03/18/2026 10:01 | 192 | 108.58 |
| 03/18/2026 10:01 | 236 | 108.58 |
| 03/18/2026 10:01 | 64 | 108.58 |
| 03/18/2026 10:01 | 11 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 1 | 108.58 |
| 03/18/2026 10:01 | 92 | 108.58 |
| 03/18/2026 10:01 | 8 | 108.58 |
| 03/18/2026 10:01 | 142 | 108.58 |
| 03/18/2026 10:01 | 8 | 108.58 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 20 | 108.57 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 7 | 108.5697 |
| 03/18/2026 10:01 | 37 | 108.56 |
| 03/18/2026 10:01 | 63 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 1 | 108.56 |
| 03/18/2026 10:01 | 1 | 108.3844 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 12 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.57 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 200 | 108.551 |
| 03/18/2026 10:01 | 1 | 108.555 |
| 03/18/2026 10:01 | 30 | 108.55 |
| 03/18/2026 10:01 | 29 | 108.563 |
| 03/18/2026 10:01 | 1 | 108.56 |
| 03/18/2026 10:01 | 61 | 108.56 |
| 03/18/2026 10:01 | 8 | 108.56 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 20 | 108.56 |
| 03/18/2026 10:01 | 200 | 108.56 |
| 03/18/2026 10:01 | 80 | 108.56 |
| 03/18/2026 10:01 | 20 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.555 |
| 03/18/2026 10:01 | 200 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 18 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 50 | 108.5571 |
| 03/18/2026 10:01 | 50 | 108.5685 |
| 03/18/2026 10:01 | 13 | 108.56 |
| 03/18/2026 10:01 | 200 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.555 |
| 03/18/2026 10:01 | 200 | 108.56 |
| 03/18/2026 10:01 | 48 | 108.56 |
| 03/18/2026 10:01 | 48 | 108.56 |
| 03/18/2026 10:01 | 102 | 108.56 |
| 03/18/2026 10:01 | 50 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 50 | 108.5609 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 12 | 108.56 |
| 03/18/2026 10:01 | 50 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 50 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 15 | 108.56 |
| 03/18/2026 10:01 | 2 | 108.56 |
| 03/18/2026 10:01 | 2 | 108.56 |
| 03/18/2026 10:01 | 17 | 108.55 |
| 03/18/2026 10:01 | 2 | 108.55 |
| 03/18/2026 10:01 | 99 | 108.56 |
| 03/18/2026 10:01 | 2 | 108.55 |
| 03/18/2026 10:01 | 1 | 108.56 |
| 03/18/2026 10:01 | 99 | 108.56 |
| 03/18/2026 10:01 | 1 | 108.56 |
| 03/18/2026 10:01 | 1 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 1 | 108.56 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 99 | 108.56 |
| 03/18/2026 10:01 | 1 | 108.56 |
| 03/18/2026 10:01 | 4 | 108.56 |
| 03/18/2026 10:01 | 10 | 108.56 |
| 03/18/2026 10:01 | 100 | 108.56 |
| 03/18/2026 10:01 | 20 | 108.56 |
| 03/18/2026 10:01 | 68 | 108.55 |
| 03/18/2026 10:01 | 1 | 108.55 |
| 03/18/2026 10:01 | 21 | 108.55 |
| 03/18/2026 10:01 | 11 | 108.545 |
| 03/18/2026 10:01 | 356 | 108.55 |
| 03/18/2026 10:01 | 94 | 108.55 |
| 03/18/2026 10:01 | 6 | 108.55 |
| 03/18/2026 10:01 | 5 | 108.561 |
| 03/18/2026 10:01 | 50 | 108.5788 |
| 03/18/2026 10:01 | 100 | 108.565 |
| 03/18/2026 10:01 | 7 | 108.565 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 50 | 108.55 |
| 03/18/2026 10:01 | 100 | 108.55 |
| 03/18/2026 10:01 | 23 | 108.57 |
| 03/18/2026 10:01 | 77 | 108.57 |
| 03/18/2026 10:01 | 500 | 108.57 |
| 03/18/2026 10:01 | 100 | 108.585 |
| 03/18/2026 10:01 | 53 | 108.5867 |
| 03/18/2026 10:01 | 2 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.59 |
| 03/18/2026 10:01 | 300 | 108.60 |
| 03/18/2026 10:01 | 36 | 108.60 |
| 03/18/2026 10:01 | 4 | 108.60 |
| 03/18/2026 10:01 | 4 | 108.60 |
| 03/18/2026 10:01 | 100 | 108.60 |
| 03/18/2026 10:01 | 600 | 108.581 |
| 03/18/2026 10:01 | 50 | 108.6028 |
| 03/18/2026 10:01 | 39 | 108.59 |
| 03/18/2026 10:01 | 39 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 5 | 108.59 |
| 03/18/2026 10:01 | 31 | 108.59 |
| 03/18/2026 10:01 | 1 | 108.59 |
| 03/18/2026 10:01 | 64 | 108.58 |
| 03/18/2026 10:01 | 50 | 108.5925 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 500 | 108.58 |
| 03/18/2026 10:01 | 50 | 108.58 |
| 03/18/2026 10:01 | 25 | 108.58 |
| 03/18/2026 10:01 | 50 | 108.58 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 31 | 108.5999 |
| 03/18/2026 10:01 | 68 | 108.57 |
| 03/18/2026 10:01 | 80 | 108.57 |
| 03/18/2026 10:01 | 32 | 108.57 |
| 03/18/2026 10:01 | 8 | 108.58 |
| 03/18/2026 10:01 | 40 | 108.59 |
| 03/18/2026 10:01 | 25 | 108.59 |
| 03/18/2026 10:01 | 75 | 108.59 |
| 03/18/2026 10:01 | 25 | 108.59 |
| 03/18/2026 10:01 | 75 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.59 |
| 03/18/2026 10:01 | 1 | 108.3705 |
| 03/18/2026 10:01 | 1 | 108.3705 |
| 03/18/2026 10:01 | 100 | 108.595 |
| 03/18/2026 10:01 | 50 | 108.6148 |
| 03/18/2026 10:01 | 52 | 108.6159 |
| 03/18/2026 10:01 | 50 | 108.6151 |
| 03/18/2026 10:01 | 50 | 108.6068 |
| 03/18/2026 10:01 | 100 | 108.60 |
| 03/18/2026 10:01 | 41 | 108.60 |
| 03/18/2026 10:01 | 21 | 108.60 |
| 03/18/2026 10:01 | 21 | 108.60 |
| 03/18/2026 10:01 | 100 | 108.60 |
| 03/18/2026 10:01 | 17 | 108.60 |
| 03/18/2026 10:01 | 39 | 108.60 |
| 03/18/2026 10:01 | 100 | 108.60 |
| 03/18/2026 10:01 | 39 | 108.60 |
| 03/18/2026 10:01 | 100 | 108.60 |
| 03/18/2026 10:01 | 5 | 108.60 |
| 03/18/2026 10:01 | 10 | 108.62 |
| 03/18/2026 10:01 | 39 | 108.61 |
| 03/18/2026 10:01 | 41 | 108.615 |
| 03/18/2026 10:01 | 12 | 108.615 |
| 03/18/2026 10:01 | 10 | 108.615 |
| 03/18/2026 10:01 | 1 | 108.6175 |
| 03/18/2026 10:01 | 58 | 108.61 |
| 03/18/2026 10:01 | 42 | 108.61 |
| 03/18/2026 10:01 | 100 | 108.62 |
| 03/18/2026 10:01 | 18 | 108.61 |
| 03/18/2026 10:01 | 40 | 108.62 |
| 03/18/2026 10:01 | 25 | 108.62 |
| 03/18/2026 10:01 | 52 | 108.62 |
| 03/18/2026 10:01 | 200 | 108.62 |
| 03/18/2026 10:01 | 23 | 108.62 |
| 03/18/2026 10:01 | 3 | 108.62 |
| 03/18/2026 10:01 | 32 | 108.62 |
| 03/18/2026 10:01 | 200 | 108.62 |
| 03/18/2026 10:01 | 68 | 108.62 |
| 03/18/2026 10:01 | 32 | 108.62 |
| 03/18/2026 10:01 | 10 | 108.62 |
| 03/18/2026 10:01 | 200 | 108.62 |
| 03/18/2026 10:01 | 29 | 108.62 |
| 03/18/2026 10:01 | 10 | 108.62 |
| 03/18/2026 10:01 | 90 | 108.62 |
| 03/18/2026 10:01 | 42 | 108.62 |
| 03/18/2026 10:01 | 69 | 108.62 |
| 03/18/2026 10:01 | 10 | 108.62 |
| 03/18/2026 10:01 | 100 | 108.62 |
| 03/18/2026 10:01 | 10 | 108.62 |
| 03/18/2026 10:01 | 7 | 108.62 |
| 03/18/2026 10:01 | 39 | 108.62 |
| 03/18/2026 10:01 | 100 | 108.615 |
| 03/18/2026 10:01 | 60 | 108.615 |
| 03/18/2026 10:01 | 30 | 108.61 |
| 03/18/2026 10:01 | 10 | 108.62 |
| 03/18/2026 10:01 | 100 | 108.615 |
| 03/18/2026 10:01 | 70 | 108.61 |
| 03/18/2026 10:01 | 10 | 108.615 |
| 03/18/2026 10:01 | 10 | 108.615 |
| 03/18/2026 10:01 | 29 | 108.61 |
| 03/18/2026 10:01 | 1 | 108.61 |
| 03/18/2026 10:01 | 8 | 108.61 |
| 03/18/2026 10:01 | 21 | 108.61 |
| 03/18/2026 10:01 | 1 | 108.61 |
| 03/18/2026 10:01 | 78 | 108.61 |
| 03/18/2026 10:01 | 40 | 108.61 |
| 03/18/2026 10:01 | 100 | 108.61 |
| 03/18/2026 10:01 | 18 | 108.61 |
| 03/18/2026 10:01 | 80 | 108.61 |
| 03/18/2026 10:01 | 1 | 108.61 |
| 03/18/2026 10:01 | 1 | 108.61 |
| 03/18/2026 10:01 | 40 | 108.61 |
| 03/18/2026 10:01 | 40 | 108.615 |
| 03/18/2026 10:01 | 100 | 108.615 |
| 03/18/2026 10:01 | 100 | 108.61 |
| 03/18/2026 10:01 | 10 | 108.61 |
| 03/18/2026 10:01 | 10 | 108.61 |
| 03/18/2026 10:01 | 100 | 108.61 |
| 03/18/2026 10:01 | 31 | 108.61 |
| 03/18/2026 10:01 | 10 | 108.61 |
| 03/18/2026 10:01 | 22 | 108.62 |
| 03/18/2026 10:01 | 30 | 108.62 |
| 03/18/2026 10:01 | 16 | 108.62 |
| 03/18/2026 10:01 | 30 | 108.61 |
| 03/18/2026 10:01 | 100 | 108.615 |
| 03/18/2026 10:01 | 63 | 108.613 |
| 03/18/2026 10:01 | 1 | 108.61 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 10 | 108.62 |
| 03/18/2026 10:01 | 16 | 108.60 |
| 03/18/2026 10:01 | 20 | 108.60 |
| 03/18/2026 10:01 | 7 | 108.585 |
| 03/18/2026 10:01 | 1 | 108.60 |
| 03/18/2026 10:01 | 100 | 108.60 |
| 03/18/2026 10:01 | 48 | 108.60 |
| 03/18/2026 10:01 | 32 | 108.60 |
| 03/18/2026 10:01 | 100 | 108.60 |
| 03/18/2026 10:01 | 3 | 108.585 |
| 03/18/2026 10:01 | 1 | 108.3626 |
| 03/18/2026 10:01 | 30 | 108.59 |
| 03/18/2026 10:01 | 70 | 108.59 |
| 03/18/2026 10:01 | 150 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.59 |
| 03/18/2026 10:01 | 100 | 108.59 |
| 03/18/2026 10:01 | 16 | 108.58 |
| 03/18/2026 10:01 | 100 | 108.58 |
| 03/18/2026 10:01 | 1300 | 108.61 |
| 03/18/2026 10:01 | 11 | 108.61 |
| 03/18/2026 10:01 | 34 | 108.61 |
| 03/18/2026 10:01 | 8 | 108.62 |
| 03/18/2026 10:01 | 8 | 108.5206 |
| 03/18/2026 10:01 | 1 | 108.63 |
| 03/18/2026 10:01 | 24 | 108.63 |
| 03/18/2026 10:01 | 13 | 108.63 |
| 03/18/2026 10:01 | 2 | 108.6105 |
| 03/18/2026 10:01 | 25 | 108.6232 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 0 | 108.6443 |
| 03/18/2026 10:01 | 50 | 108.6356 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.65 |
| 03/18/2026 10:01 | 0 | 108.6558 |
| 03/18/2026 10:01 | 263 | 108.64 |
| 03/18/2026 10:01 | 100 | 108.6425 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 5 | 108.63 |
| 03/18/2026 10:01 | 16 | 108.63 |
| 03/18/2026 10:01 | 45 | 108.63 |
| 03/18/2026 10:01 | 153 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 300 | 108.63 |
| 03/18/2026 10:01 | 50 | 108.6348 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.635 |
| 03/18/2026 10:01 | 1 | 108.6401 |
| 03/18/2026 10:01 | 67 | 108.645 |
| 03/18/2026 10:01 | 100 | 108.6425 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.64 |
| 03/18/2026 10:01 | 4 | 108.64 |
| 03/18/2026 10:01 | 3 | 108.64 |
| 03/18/2026 10:01 | 197 | 108.64 |
| 03/18/2026 10:01 | 3 | 108.64 |
| 03/18/2026 10:01 | 200 | 108.64 |
| 03/18/2026 10:01 | 100 | 108.635 |
| 03/18/2026 10:01 | 100 | 108.635 |
| 03/18/2026 10:01 | 100 | 108.635 |
| 03/18/2026 10:01 | 200 | 108.635 |
| 03/18/2026 10:01 | 150 | 108.63 |
| 03/18/2026 10:01 | 50 | 108.6339 |
| 03/18/2026 10:01 | 12 | 108.64 |
| 03/18/2026 10:01 | 136 | 108.64 |
| 03/18/2026 10:01 | 52 | 108.64 |
| 03/18/2026 10:01 | 12 | 108.64 |
| 03/18/2026 10:01 | 200 | 108.64 |
| 03/18/2026 10:01 | 50 | 108.63 |
| 03/18/2026 10:01 | 150 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 62 | 108.63 |
| 03/18/2026 10:01 | 50 | 108.63 |
| 03/18/2026 10:01 | 150 | 108.63 |
| 03/18/2026 10:01 | 150 | 108.63 |
| 03/18/2026 10:01 | 150 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:01 | 1 | 108.3445 |
| 03/18/2026 10:01 | 100 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.625 |
| 03/18/2026 10:00 | 1 | 108.3398 |
| 03/18/2026 10:00 | 1 | 108.625 |
| 03/18/2026 10:00 | 10 | 108.63 |
| 03/18/2026 10:00 | 192 | 108.63 |
| 03/18/2026 10:00 | 0 | 108.6361 |
| 03/18/2026 10:00 | 5 | 108.6361 |
| 03/18/2026 10:00 | 100 | 108.631 |
| 03/18/2026 10:00 | 1 | 108.63 |
| 03/18/2026 10:00 | 0 | 108.6543 |
| 03/18/2026 10:00 | 1 | 108.337 |
| 03/18/2026 10:00 | 1 | 108.337 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.66 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.64 |
| 03/18/2026 10:00 | 100 | 108.64 |
| 03/18/2026 10:00 | 146 | 108.64 |
| 03/18/2026 10:00 | 15 | 108.635 |
| 03/18/2026 10:00 | 40 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 297 | 108.64 |
| 03/18/2026 10:00 | 3 | 108.64 |
| 03/18/2026 10:00 | 200 | 108.64 |
| 03/18/2026 10:00 | 200 | 108.64 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 500 | 108.64 |
| 03/18/2026 10:00 | 75 | 108.64 |
| 03/18/2026 10:00 | 200 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 200 | 108.63 |
| 03/18/2026 10:00 | 200 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 40 | 108.64 |
| 03/18/2026 10:00 | 1 | 108.4776 |
| 03/18/2026 10:00 | 150 | 108.63 |
| 03/18/2026 10:00 | 150 | 108.63 |
| 03/18/2026 10:00 | 150 | 108.63 |
| 03/18/2026 10:00 | 150 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 75 | 108.62 |
| 03/18/2026 10:00 | 1 | 108.62 |
| 03/18/2026 10:00 | 2 | 108.3234 |
| 03/18/2026 10:00 | 1 | 108.3234 |
| 03/18/2026 10:00 | 100 | 108.62 |
| 03/18/2026 10:00 | 41 | 108.63 |
| 03/18/2026 10:00 | 10 | 108.63 |
| 03/18/2026 10:00 | 28 | 108.63 |
| 03/18/2026 10:00 | 1 | 108.63 |
| 03/18/2026 10:00 | 300 | 108.63 |
| 03/18/2026 10:00 | 70 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.63 |
| 03/18/2026 10:00 | 116 | 108.657 |
| 03/18/2026 10:00 | 100 | 108.64 |
| 03/18/2026 10:00 | 1 | 108.64 |
| 03/18/2026 10:00 | 41 | 108.64 |
| 03/18/2026 10:00 | 100 | 108.64 |
| 03/18/2026 10:00 | 10 | 108.64 |
| 03/18/2026 10:00 | 1 | 108.64 |
| 03/18/2026 10:00 | 100 | 108.64 |
| 03/18/2026 10:00 | 1 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.62 |
| 03/18/2026 10:00 | 100 | 108.62 |
| 03/18/2026 10:00 | 73 | 108.6117 |
| 03/18/2026 10:00 | 39 | 108.63 |
| 03/18/2026 10:00 | 80 | 108.63 |
| 03/18/2026 10:00 | 2020 | 108.63 |
| 03/18/2026 10:00 | 40 | 108.63 |
| 03/18/2026 10:00 | 80 | 108.63 |
| 03/18/2026 10:00 | 2 | 108.635 |
| 03/18/2026 10:00 | 8 | 108.635 |
| 03/18/2026 10:00 | 286 | 108.63 |
| 03/18/2026 10:00 | 1 | 108.63 |
| 03/18/2026 10:00 | 100 | 108.64 |
| 03/18/2026 10:00 | 3 | 108.645 |
| 03/18/2026 10:00 | 80 | 108.63 |
| 03/18/2026 10:00 | 4 | 108.645 |
| 03/18/2026 10:00 | 1 | 108.3112 |
| 03/18/2026 10:00 | 1 | 108.645 |
| 03/18/2026 10:00 | 1 | 108.3112 |
| 03/18/2026 10:00 | 10 | 108.64 |
| 03/18/2026 10:00 | 9 | 108.64 |
| 03/18/2026 10:00 | 51 | 108.5949 |
| 03/18/2026 10:00 | 100 | 108.64 |
| 03/18/2026 10:00 | 2 | 108.64 |
| 03/18/2026 10:00 | 8 | 108.64 |
| 03/18/2026 10:00 | 62 | 108.655 |
| 03/18/2026 10:00 | 98 | 108.645 |
| 03/18/2026 10:00 | 2 | 108.645 |
| 03/18/2026 10:00 | 100 | 108.65 |
| 03/18/2026 10:00 | 37 | 108.65 |
| 03/18/2026 10:00 | 2 | 108.655 |
| 03/18/2026 10:00 | 1 | 108.65 |
| 03/18/2026 10:00 | 1 | 108.65 |
| 03/18/2026 10:00 | 100 | 108.641 |
| 03/18/2026 10:00 | 9 | 108.64 |
| 03/18/2026 10:00 | 1 | 108.64 |
| 03/18/2026 10:00 | 13 | 108.64 |
| 03/18/2026 10:00 | 100 | 108.635 |
| 03/18/2026 10:00 | 74 | 108.635 |
| 03/18/2026 10:00 | 100 | 108.635 |
| 03/18/2026 10:00 | 40 | 108.62 |
| 03/18/2026 10:00 | 40 | 108.62 |
| 03/18/2026 10:00 | 9 | 108.61 |
| 03/18/2026 10:00 | 1 | 108.3088 |
| 03/18/2026 10:00 | 16 | 108.60 |
| 03/18/2026 10:00 | 5 | 108.60 |
| 03/18/2026 10:00 | 16 | 108.60 |
| 03/18/2026 10:00 | 1 | 108.5362 |
| 03/18/2026 10:00 | 100 | 108.3087 |
| 03/18/2026 10:00 | 36 | 108.58 |
| 03/18/2026 10:00 | 4 | 108.57 |
| 03/18/2026 10:00 | 28 | 108.59 |
| 03/18/2026 10:00 | 72 | 108.58 |
| 03/18/2026 10:00 | 6 | 108.5358 |
| 03/18/2026 10:00 | 1 | 108.3074 |
| 03/18/2026 10:00 | 100 | 108.585 |
| 03/18/2026 10:00 | 100 | 108.585 |
| 03/18/2026 10:00 | 108 | 108.58 |
| 03/18/2026 10:00 | 5 | 108.58 |
| 03/18/2026 10:00 | 41 | 108.57 |
| 03/18/2026 10:00 | 50 | 108.57 |
| 03/18/2026 10:00 | 1 | 108.59 |
| 03/18/2026 10:00 | 100 | 108.58 |
| 03/18/2026 10:00 | 36 | 108.58 |
| 03/18/2026 10:00 | 200 | 108.58 |
| 03/18/2026 10:00 | 200 | 108.58 |
| 03/18/2026 10:00 | 1 | 108.58 |
| 03/18/2026 10:00 | 1 | 108.58 |
| 03/18/2026 10:00 | 1 | 108.58 |
| 03/18/2026 10:00 | 1 | 108.58 |
| 03/18/2026 10:00 | 10 | 108.58 |
| 03/18/2026 10:00 | 100 | 108.58 |
| 03/18/2026 10:00 | 20 | 108.58 |
| 03/18/2026 10:00 | 100 | 108.58 |
| 03/18/2026 10:00 | 120 | 108.57 |
| 03/18/2026 10:00 | 400 | 108.565 |
| 03/18/2026 10:00 | 1 | 108.565 |
| 03/18/2026 10:00 | 55 | 108.565 |
| 03/18/2026 10:00 | 15 | 108.565 |
| 03/18/2026 10:00 | 35 | 108.565 |
| 03/18/2026 10:00 | 20 | 108.561 |
| 03/18/2026 10:00 | 40 | 108.57 |
| 03/18/2026 10:00 | 40 | 108.565 |
| 03/18/2026 10:00 | 1 | 108.57 |
| 03/18/2026 10:00 | 10 | 108.57 |
| 03/18/2026 10:00 | 10 | 108.4169 |
| 03/18/2026 10:00 | 100 | 108.555 |
| 03/18/2026 10:00 | 100 | 108.56 |
| 03/18/2026 10:00 | 100 | 108.555 |
| 03/18/2026 10:00 | 1 | 108.3022 |
| 03/18/2026 10:00 | 1 | 108.55 |
| 03/18/2026 10:00 | 3 | 108.55 |
| 03/18/2026 10:00 | 100 | 108.58 |
| 03/18/2026 10:00 | 1 | 108.3013 |
| 03/18/2026 10:00 | 1450 | 108.555 |
| 03/18/2026 10:00 | 100 | 108.555 |
| 03/18/2026 10:00 | 150 | 108.555 |
| 03/18/2026 10:00 | 1 | 108.2978 |
| 03/18/2026 10:00 | 141 | 108.555 |
| 03/18/2026 10:00 | 1 | 108.555 |
| 03/18/2026 10:00 | 1 | 108.55 |
| 03/18/2026 10:00 | 40 | 108.55 |
| 03/18/2026 10:00 | 28 | 108.54 |
| 03/18/2026 10:00 | 210 | 108.54 |
| 03/18/2026 10:00 | 75 | 108.54 |
| 03/18/2026 10:00 | 100 | 108.545 |
| 03/18/2026 10:00 | 431 | 108.54 |
| 03/18/2026 10:00 | 1 | 108.54 |
| 03/18/2026 10:00 | 82 | 108.54 |
| 03/18/2026 10:00 | 1 | 108.54 |
| 03/18/2026 10:00 | 10 | 108.54 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 118 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 30 | 108.53 |
| 03/18/2026 10:00 | 236 | 108.53 |
| 03/18/2026 10:00 | 16 | 108.53 |
| 03/18/2026 10:00 | 1 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.253 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.53 |
| 03/18/2026 10:00 | 100 | 108.525 |
| 03/18/2026 10:00 | 100 | 108.525 |
| 03/18/2026 10:00 | 70 | 108.525 |
| 03/18/2026 10:00 | 30 | 108.525 |
| 03/18/2026 10:00 | 40 | 108.515 |
| 03/18/2026 10:00 | 1 | 108.286 |
| 03/18/2026 10:00 | 75 | 108.515 |
| 03/18/2026 10:00 | 100 | 108.55 |
| 03/18/2026 10:00 | 100 | 108.51 |
| 03/18/2026 10:00 | 128 | 108.525 |
| 03/18/2026 10:00 | 400 | 108.528 |
| 03/18/2026 10:00 | 100 | 108.52 |
| 03/18/2026 10:00 | 100 | 108.52 |
| 03/18/2026 10:00 | 1 | 108.54 |
| 03/18/2026 10:00 | 49 | 108.53 |
| 03/18/2026 10:00 | 1 | 108.54 |
| 03/18/2026 10:00 | 1600 | 108.54 |
| 03/18/2026 10:00 | 11 | 108.54 |
| 03/18/2026 10:00 | 1 | 108.54 |
| 03/18/2026 10:00 | 40 | 108.55 |
| 03/18/2026 10:00 | 1 | 108.55 |
| 03/18/2026 10:00 | 2 | 108.56 |
| 03/18/2026 10:00 | 100 | 108.56 |
| 03/18/2026 10:00 | 90 | 108.54 |
| 03/18/2026 10:00 | 10 | 108.56 |
| 03/18/2026 10:00 | 1 | 108.3905 |
| 03/18/2026 10:00 | 1 | 108.2795 |
| 03/18/2026 10:00 | 32 | 108.57 |
| 03/18/2026 10:00 | 0 | 108.554 |
| 03/18/2026 10:00 | 2 | 108.58 |
| 03/18/2026 10:00 | 5 | 108.57 |
| 03/18/2026 10:00 | 7 | 108.57 |
| 03/18/2026 10:00 | 100 | 108.57 |
| 03/18/2026 10:00 | 100 | 108.57 |
| 03/18/2026 10:00 | 8 | 108.57 |
| 03/18/2026 10:00 | 1 | 108.56 |
| 03/18/2026 10:00 | 105 | 108.56 |
| 03/18/2026 10:00 | 4 | 108.56 |
| 03/18/2026 10:00 | 95 | 108.56 |
| 03/18/2026 10:00 | 11 | 108.56 |
| 03/18/2026 10:00 | 1 | 108.56 |
| 03/18/2026 10:00 | 200 | 108.56 |
| 03/18/2026 10:00 | 1 | 108.54 |
| 03/18/2026 10:00 | 4 | 108.55 |
| 03/18/2026 10:00 | 58 | 108.54 |
| 03/18/2026 10:00 | 1 | 108.53 |
| 03/18/2026 10:00 | 48 | 108.54 |
| 03/18/2026 10:00 | 28 | 108.53 |
| 03/18/2026 10:00 | 1 | 108.54 |
| 03/18/2026 10:00 | 19 | 108.54 |
| 03/18/2026 10:00 | 21 | 108.54 |
| 03/18/2026 10:00 | 100 | 108.545 |
| 03/18/2026 10:00 | 10 | 108.55 |
| 03/18/2026 10:00 | 18 | 108.54 |
| 03/18/2026 10:00 | 100 | 108.55 |
| 03/18/2026 10:00 | 1 | 108.55 |
| 03/18/2026 10:00 | 2 | 108.55 |
| 03/18/2026 10:00 | 14 | 108.55 |
| 03/18/2026 10:00 | 62 | 108.55 |
| 03/18/2026 10:00 | 20 | 108.55 |
| 03/18/2026 10:00 | 1 | 108.55 |
| 03/18/2026 10:00 | 22 | 108.535 |
| 03/18/2026 10:00 | 17 | 108.535 |
| 03/18/2026 10:00 | 4 | 108.55 |
| 03/18/2026 10:00 | 4 | 108.55 |
| 03/18/2026 10:00 | 10 | 108.535 |
| 03/18/2026 10:00 | 1 | 108.535 |
| 03/18/2026 10:00 | 18 | 108.535 |
| 03/18/2026 10:00 | 1 | 108.535 |
| 03/18/2026 10:00 | 100 | 108.535 |
| 03/18/2026 10:00 | 1 | 108.535 |
| 03/18/2026 10:00 | 0 | 108.55 |
| 03/18/2026 10:00 | 5 | 108.53 |
| 03/18/2026 10:00 | 9 | 108.515 |
| 03/18/2026 10:00 | 1 | 108.53 |
| 03/18/2026 10:00 | 4 | 108.53 |
| 03/18/2026 10:00 | 2 | 108.535 |
| 03/18/2026 10:00 | 210 | 108.2758 |
| 03/18/2026 10:00 | 42 | 108.3192 |
| 03/18/2026 10:00 | 5 | 108.2757 |
| 03/18/2026 10:00 | 1 | 108.2757 |