Citigroup Rg
C
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.03.2026 - 16:05:03
Geld
18.03.2026 - 16:05:04
Geld
Volumen
Brief
18.03.2026 - 16:05:04
Brief
Volumen
108.56
+0.85 ( +0.79% )
108.49
100
108.66
100
Mehr Informationen
Analyse von TheScreener
13.03.2026
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
03/18/2026 10:05 100 108.545
03/18/2026 10:05 99 108.56
03/18/2026 10:05 1 108.56
03/18/2026 10:05 3 108.54
03/18/2026 10:05 6 108.54
03/18/2026 10:05 38 108.56
03/18/2026 10:05 100 108.56
03/18/2026 10:05 51 108.5457
03/18/2026 10:05 6 108.55
03/18/2026 10:05 20 108.55
03/18/2026 10:05 100 108.55
03/18/2026 10:05 34 108.55
03/18/2026 10:05 45 108.55
03/18/2026 10:05 9 108.55
03/18/2026 10:05 3 108.55
03/18/2026 10:05 100 108.54
03/18/2026 10:05 100 108.56
03/18/2026 10:05 31 108.56
03/18/2026 10:05 100 108.56
03/18/2026 10:05 10 108.56
03/18/2026 10:05 63 108.55
03/18/2026 10:05 30 108.55
03/18/2026 10:05 30 108.55
03/18/2026 10:05 30 108.55
03/18/2026 10:05 197 108.55
03/18/2026 10:05 200 108.54
03/18/2026 10:05 100 108.54
03/18/2026 10:05 37 108.52
03/18/2026 10:05 10 108.54
03/18/2026 10:05 27 108.54
03/18/2026 10:05 7 108.54
03/18/2026 10:05 21 108.54
03/18/2026 10:05 21 108.54
03/18/2026 10:05 10 108.54
03/18/2026 10:05 10 108.54
03/18/2026 10:05 1 108.54
03/18/2026 10:05 9 108.54
03/18/2026 10:05 51 108.52
03/18/2026 10:05 10 108.52
03/18/2026 10:05 100 108.54
03/18/2026 10:05 19 108.54
03/18/2026 10:05 1 108.53
03/18/2026 10:05 2 108.53
03/18/2026 10:05 7 108.53
03/18/2026 10:05 25 108.53
03/18/2026 10:05 5 108.54
03/18/2026 10:05 2 108.52
03/18/2026 10:05 20 108.53
03/18/2026 10:05 20 108.52
03/18/2026 10:05 23 108.53
03/18/2026 10:05 13 108.54
03/18/2026 10:05 7 108.54
03/18/2026 10:05 150 108.54
03/18/2026 10:05 1 108.5432
03/18/2026 10:05 51 108.5616
03/18/2026 10:05 200 108.545
03/18/2026 10:05 2 108.545
03/18/2026 10:05 100 108.56
03/18/2026 10:05 10 108.55
03/18/2026 10:05 10 108.55
03/18/2026 10:05 100 108.55
03/18/2026 10:05 100 108.56
03/18/2026 10:05 54 108.5636
03/18/2026 10:05 63 108.545
03/18/2026 10:05 1700 108.56
03/18/2026 10:05 20 108.56
03/18/2026 10:05 8 108.57
03/18/2026 10:05 9 108.4964
03/18/2026 10:05 6 108.5422
03/18/2026 10:05 14 108.5429
03/18/2026 10:05 100 108.565
03/18/2026 10:05 34 108.57
03/18/2026 10:04 100 108.58
03/18/2026 10:04 100 108.58
03/18/2026 10:04 5 108.57
03/18/2026 10:04 1 108.57
03/18/2026 10:04 95 108.57
03/18/2026 10:04 200 108.57
03/18/2026 10:04 100 108.57
03/18/2026 10:04 1 108.57
03/18/2026 10:04 50 108.5459
03/18/2026 10:04 51 108.5399
03/18/2026 10:04 100 108.57
03/18/2026 10:04 51 108.57
03/18/2026 10:04 49 108.57
03/18/2026 10:04 100 108.57
03/18/2026 10:04 17 108.57
03/18/2026 10:04 1 108.57
03/18/2026 10:04 100 108.57
03/18/2026 10:04 2 108.5418
03/18/2026 10:04 6 108.555
03/18/2026 10:04 7 108.55
03/18/2026 10:04 1 108.55
03/18/2026 10:04 100 108.55
03/18/2026 10:04 21 108.55
03/18/2026 10:04 200 108.55
03/18/2026 10:04 12 108.55
03/18/2026 10:04 20 108.55
03/18/2026 10:04 20 108.55
03/18/2026 10:04 4 108.54
03/18/2026 10:04 92 108.54
03/18/2026 10:04 8 108.54
03/18/2026 10:04 76 108.54
03/18/2026 10:04 11 108.54
03/18/2026 10:04 1 108.54
03/18/2026 10:04 12 108.54
03/18/2026 10:04 40 108.54
03/18/2026 10:04 2 108.54
03/18/2026 10:04 52 108.54
03/18/2026 10:04 6 108.54
03/18/2026 10:04 52 108.54
03/18/2026 10:04 48 108.54
03/18/2026 10:04 30 108.54
03/18/2026 10:04 99 108.54
03/18/2026 10:04 1 108.54
03/18/2026 10:04 99 108.54
03/18/2026 10:04 1 108.54
03/18/2026 10:04 141 108.54
03/18/2026 10:04 100 108.54
03/18/2026 10:04 41 108.54
03/18/2026 10:04 1 108.54
03/18/2026 10:04 13 108.54
03/18/2026 10:04 100 108.54
03/18/2026 10:04 100 108.54
03/18/2026 10:04 5 108.54
03/18/2026 10:04 69 108.54
03/18/2026 10:04 1 108.5418
03/18/2026 10:04 231 108.5281
03/18/2026 10:04 19 108.52
03/18/2026 10:04 55 108.515
03/18/2026 10:04 1 108.5418
03/18/2026 10:04 17 108.52
03/18/2026 10:04 2 108.52
03/18/2026 10:04 100 108.515
03/18/2026 10:04 100 108.53
03/18/2026 10:04 100 108.53
03/18/2026 10:04 1 108.52
03/18/2026 10:04 97 108.52
03/18/2026 10:04 100 108.52
03/18/2026 10:04 20 108.52
03/18/2026 10:04 95 108.52
03/18/2026 10:04 38 108.5075
03/18/2026 10:04 51 108.5275
03/18/2026 10:04 100 108.51
03/18/2026 10:04 100 108.51
03/18/2026 10:04 2 108.49
03/18/2026 10:04 1 108.542
03/18/2026 10:04 11 108.55
03/18/2026 10:04 2 108.5416
03/18/2026 10:04 26 108.525
03/18/2026 10:04 9 108.5226
03/18/2026 10:04 282 108.525
03/18/2026 10:04 11 108.525
03/18/2026 10:04 150 108.525
03/18/2026 10:04 100 108.525
03/18/2026 10:04 22 108.525
03/18/2026 10:04 100 108.525
03/18/2026 10:04 22 108.525
03/18/2026 10:04 100 108.525
03/18/2026 10:04 11 108.525
03/18/2026 10:04 10 108.5414
03/18/2026 10:04 1 108.5414
03/18/2026 10:04 158 108.52
03/18/2026 10:04 70 108.5415
03/18/2026 10:04 1 108.5415
03/18/2026 10:04 43 108.52
03/18/2026 10:04 4 108.5414
03/18/2026 10:04 1 108.5414
03/18/2026 10:04 60 108.5132
03/18/2026 10:04 44 108.53
03/18/2026 10:04 51 108.53
03/18/2026 10:04 1 108.53
03/18/2026 10:04 49 108.53
03/18/2026 10:04 1138 108.53
03/18/2026 10:04 162 108.53
03/18/2026 10:04 13 108.54
03/18/2026 10:04 4 108.54
03/18/2026 10:04 36 108.535
03/18/2026 10:04 50 108.529
03/18/2026 10:04 0 108.55
03/18/2026 10:04 11 108.4899
03/18/2026 10:04 30 108.52
03/18/2026 10:04 1 108.541
03/18/2026 10:04 50 108.512
03/18/2026 10:04 300 108.535
03/18/2026 10:04 1 108.5409
03/18/2026 10:04 1 108.5408
03/18/2026 10:04 5 108.54
03/18/2026 10:04 1 108.5206
03/18/2026 10:04 20 108.53
03/18/2026 10:04 100 108.53
03/18/2026 10:04 2 108.4885
03/18/2026 10:04 3 108.5317
03/18/2026 10:04 7 108.5196
03/18/2026 10:04 10 108.51
03/18/2026 10:04 20 108.51
03/18/2026 10:04 32 108.51
03/18/2026 10:04 100 108.51
03/18/2026 10:04 1 108.51
03/18/2026 10:04 68 108.51
03/18/2026 10:04 200 108.51
03/18/2026 10:04 2 108.5372
03/18/2026 10:04 26 108.495
03/18/2026 10:04 113 108.495
03/18/2026 10:04 1 108.5373
03/18/2026 10:04 100 108.50
03/18/2026 10:04 40 108.50
03/18/2026 10:04 3 108.485
03/18/2026 10:04 24 108.49
03/18/2026 10:04 2 108.485
03/18/2026 10:04 1 108.485
03/18/2026 10:04 1 108.5373
03/18/2026 10:04 1 108.5373
03/18/2026 10:04 1 108.51
03/18/2026 10:04 500 108.51
03/18/2026 10:04 1 108.525
03/18/2026 10:04 3 108.537
03/18/2026 10:04 18 108.5293
03/18/2026 10:04 5 108.3768
03/18/2026 10:04 20 108.52
03/18/2026 10:04 4 108.52
03/18/2026 10:04 1 108.52
03/18/2026 10:04 28 108.52
03/18/2026 10:04 100 108.52
03/18/2026 10:04 1 108.52
03/18/2026 10:04 100 108.52
03/18/2026 10:04 100 108.52
03/18/2026 10:04 174 108.51
03/18/2026 10:04 1 108.51
03/18/2026 10:04 3 108.51
03/18/2026 10:04 3 108.51
03/18/2026 10:04 94 108.50
03/18/2026 10:04 6 108.50
03/18/2026 10:04 100 108.51
03/18/2026 10:04 98 108.51
03/18/2026 10:04 1 108.51
03/18/2026 10:04 100 108.51
03/18/2026 10:04 10 108.51
03/18/2026 10:04 4 108.51
03/18/2026 10:04 100 108.50
03/18/2026 10:04 100 108.50
03/18/2026 10:04 100 108.50
03/18/2026 10:04 51 108.5105
03/18/2026 10:04 100 108.50
03/18/2026 10:04 8 108.49
03/18/2026 10:04 100 108.49
03/18/2026 10:04 100 108.49
03/18/2026 10:04 100 108.49
03/18/2026 10:04 100 108.50
03/18/2026 10:04 6 108.4875
03/18/2026 10:04 100 108.50
03/18/2026 10:04 91 108.485
03/18/2026 10:04 1 108.5215
03/18/2026 10:04 38 108.485
03/18/2026 10:04 44 108.485
03/18/2026 10:04 7 108.4775
03/18/2026 10:04 96 108.50
03/18/2026 10:04 6 108.50
03/18/2026 10:04 58 108.51
03/18/2026 10:04 28 108.51
03/18/2026 10:04 14 108.51
03/18/2026 10:04 100 108.525
03/18/2026 10:04 82 108.51
03/18/2026 10:04 50 108.544
03/18/2026 10:04 107 108.51
03/18/2026 10:04 92 108.51
03/18/2026 10:04 18 108.51
03/18/2026 10:04 350 108.51
03/18/2026 10:04 73 108.51
03/18/2026 10:04 2 108.51
03/18/2026 10:04 331 108.51
03/18/2026 10:04 1 108.51
03/18/2026 10:04 20 108.51
03/18/2026 10:04 22 108.51
03/18/2026 10:04 1 108.51
03/18/2026 10:04 4 108.53
03/18/2026 10:04 1 108.51
03/18/2026 10:04 43 108.51
03/18/2026 10:04 10 108.51
03/18/2026 10:04 100 108.51
03/18/2026 10:04 18 108.51
03/18/2026 10:04 100 108.3719
03/18/2026 10:04 100 108.3719
03/18/2026 10:04 1 108.4754
03/18/2026 10:04 69 108.53
03/18/2026 10:04 4 108.5214
03/18/2026 10:04 1 108.5203
03/18/2026 10:04 1 108.5201
03/18/2026 10:04 91 108.535
03/18/2026 10:04 100 108.535
03/18/2026 10:03 6 108.535
03/18/2026 10:03 100 108.53
03/18/2026 10:03 1 108.5159
03/18/2026 10:03 1 108.5154
03/18/2026 10:03 100 108.55
03/18/2026 10:03 100 108.53
03/18/2026 10:03 25 108.52
03/18/2026 10:03 4 108.53
03/18/2026 10:03 3 108.53
03/18/2026 10:03 3 108.53
03/18/2026 10:03 3 108.52
03/18/2026 10:03 3 108.53
03/18/2026 10:03 51 108.5423
03/18/2026 10:03 100 108.53
03/18/2026 10:03 100 108.53
03/18/2026 10:03 100 108.53
03/18/2026 10:03 52 108.5446
03/18/2026 10:03 100 108.53
03/18/2026 10:03 100 108.53
03/18/2026 10:03 260 108.54
03/18/2026 10:03 1 108.54
03/18/2026 10:03 8 108.54
03/18/2026 10:03 372 108.54
03/18/2026 10:03 25 108.55
03/18/2026 10:03 51 108.5502
03/18/2026 10:03 59 108.5383
03/18/2026 10:03 640 108.54
03/18/2026 10:03 42 108.55
03/18/2026 10:03 1029 108.55
03/18/2026 10:03 1 108.55
03/18/2026 10:03 103 108.55
03/18/2026 10:03 968 108.55
03/18/2026 10:03 100 108.56
03/18/2026 10:03 1 108.55
03/18/2026 10:03 1 108.55
03/18/2026 10:03 1 108.56
03/18/2026 10:03 1 108.56
03/18/2026 10:03 2 108.5119
03/18/2026 10:03 6 108.56
03/18/2026 10:03 3 108.55
03/18/2026 10:03 3 108.56
03/18/2026 10:03 33 108.56
03/18/2026 10:03 67 108.56
03/18/2026 10:03 3 108.55
03/18/2026 10:03 42 108.56
03/18/2026 10:03 2 108.56
03/18/2026 10:03 5 108.55
03/18/2026 10:03 100 108.55
03/18/2026 10:03 6 108.56
03/18/2026 10:03 12 108.55
03/18/2026 10:03 3 108.55
03/18/2026 10:03 212 108.55
03/18/2026 10:03 1 108.55
03/18/2026 10:03 12 108.55
03/18/2026 10:03 40 108.55
03/18/2026 10:03 100 108.56
03/18/2026 10:03 10 108.55
03/18/2026 10:03 5 108.55
03/18/2026 10:03 0 108.536
03/18/2026 10:03 17 108.4912
03/18/2026 10:03 100 108.55
03/18/2026 10:03 1 108.5111
03/18/2026 10:03 1 108.5111
03/18/2026 10:03 36 108.497
03/18/2026 10:03 8 108.497
03/18/2026 10:03 2 108.4693
03/18/2026 10:03 1 108.5092
03/18/2026 10:03 5 108.53
03/18/2026 10:03 100 108.54
03/18/2026 10:03 100 108.545
03/18/2026 10:03 91 108.545
03/18/2026 10:03 90 108.54
03/18/2026 10:03 3 108.474
03/18/2026 10:03 1 108.5085
03/18/2026 10:03 4 108.535
03/18/2026 10:03 11 108.485
03/18/2026 10:03 47 108.53
03/18/2026 10:03 30 108.53
03/18/2026 10:03 20 108.53
03/18/2026 10:03 200 108.53
03/18/2026 10:03 70 108.5021
03/18/2026 10:03 1 108.5021
03/18/2026 10:03 100 108.50
03/18/2026 10:03 100 108.53
03/18/2026 10:03 50 108.4904
03/18/2026 10:03 100 108.51
03/18/2026 10:03 47 108.503
03/18/2026 10:03 25 108.50
03/18/2026 10:03 100 108.50
03/18/2026 10:03 47 108.52
03/18/2026 10:03 42 108.50
03/18/2026 10:03 11 108.51
03/18/2026 10:03 100 108.525
03/18/2026 10:03 121 108.53
03/18/2026 10:03 50 108.4696
03/18/2026 10:03 15 108.53
03/18/2026 10:03 1 108.53
03/18/2026 10:03 1 108.54
03/18/2026 10:03 100 108.54
03/18/2026 10:03 1 108.52
03/18/2026 10:03 100 108.52
03/18/2026 10:03 16 108.52
03/18/2026 10:03 100 108.52
03/18/2026 10:03 1 108.52
03/18/2026 10:03 100 108.51
03/18/2026 10:03 100 108.505
03/18/2026 10:03 100 108.505
03/18/2026 10:03 1 108.4964
03/18/2026 10:03 6 108.4481
03/18/2026 10:03 1 108.4964
03/18/2026 10:03 100 108.505
03/18/2026 10:03 1 108.4963
03/18/2026 10:03 39 108.50
03/18/2026 10:03 13 108.50
03/18/2026 10:03 48 108.50
03/18/2026 10:03 13 108.50
03/18/2026 10:03 48 108.50
03/18/2026 10:03 10 108.50
03/18/2026 10:03 34 108.50
03/18/2026 10:03 23 108.49
03/18/2026 10:03 5 108.48
03/18/2026 10:03 6 108.48
03/18/2026 10:03 8 108.48
03/18/2026 10:03 1 108.48
03/18/2026 10:03 100 108.48
03/18/2026 10:03 8 108.48
03/18/2026 10:03 100 108.48
03/18/2026 10:03 8 108.48
03/18/2026 10:03 17 108.45
03/18/2026 10:03 77 108.47
03/18/2026 10:03 6 108.47
03/18/2026 10:03 66 108.47
03/18/2026 10:03 8 108.47
03/18/2026 10:03 5 108.47
03/18/2026 10:03 14 108.47
03/18/2026 10:03 100 108.47
03/18/2026 10:03 8 108.47
03/18/2026 10:03 100 108.47
03/18/2026 10:03 100 108.47
03/18/2026 10:03 28 108.47
03/18/2026 10:03 10 108.46
03/18/2026 10:03 1 108.46
03/18/2026 10:03 133 108.45
03/18/2026 10:03 1 108.45
03/18/2026 10:03 75 108.44
03/18/2026 10:03 100 108.358
03/18/2026 10:03 1 108.4952
03/18/2026 10:03 2 108.495
03/18/2026 10:03 50 108.44
03/18/2026 10:03 4 108.45
03/18/2026 10:03 5 108.4921
03/18/2026 10:03 1 108.4917
03/18/2026 10:03 146 108.45
03/18/2026 10:03 17 108.45
03/18/2026 10:03 7 108.44
03/18/2026 10:03 0 108.44
03/18/2026 10:03 16 108.44
03/18/2026 10:03 1 108.4908
03/18/2026 10:03 43 108.43
03/18/2026 10:03 7 108.43
03/18/2026 10:03 150 108.43
03/18/2026 10:03 15 108.446
03/18/2026 10:03 5 108.49
03/18/2026 10:03 1 108.49
03/18/2026 10:03 4 108.42
03/18/2026 10:03 28 108.5468
03/18/2026 10:03 1 108.49
03/18/2026 10:03 12 108.41
03/18/2026 10:03 1 108.42
03/18/2026 10:03 11 108.42
03/18/2026 10:03 109 108.42
03/18/2026 10:03 200 108.42
03/18/2026 10:03 100 108.43
03/18/2026 10:03 1 108.4903
03/18/2026 10:03 2 108.43
03/18/2026 10:03 15 108.43
03/18/2026 10:03 66 108.4541
03/18/2026 10:03 99 108.45
03/18/2026 10:03 1 108.45
03/18/2026 10:03 1 108.45
03/18/2026 10:03 1700 108.45
03/18/2026 10:03 100 108.353
03/18/2026 10:03 0 108.47
03/18/2026 10:03 10 108.3529
03/18/2026 10:03 9 108.5261
03/18/2026 10:03 2 108.5261
03/18/2026 10:03 3 108.4487
03/18/2026 10:03 3 108.465
03/18/2026 10:03 100 108.47
03/18/2026 10:03 2 108.465
03/18/2026 10:03 98 108.46
03/18/2026 10:03 2 108.465
03/18/2026 10:03 100 108.47
03/18/2026 10:03 19 108.465
03/18/2026 10:03 5 108.465
03/18/2026 10:03 100 108.465
03/18/2026 10:03 50 108.4449
03/18/2026 10:03 45 108.44
03/18/2026 10:03 100 108.44
03/18/2026 10:03 2 108.43
03/18/2026 10:03 8 108.43
03/18/2026 10:03 20 108.44
03/18/2026 10:03 1 108.45
03/18/2026 10:03 20 108.45
03/18/2026 10:03 3 108.45
03/18/2026 10:03 54 108.46
03/18/2026 10:03 7 108.45
03/18/2026 10:03 100 108.45
03/18/2026 10:03 14 108.45
03/18/2026 10:03 100 108.45
03/18/2026 10:03 7 108.455
03/18/2026 10:03 100 108.45
03/18/2026 10:03 45 108.45
03/18/2026 10:03 38 108.47
03/18/2026 10:03 14 108.47
03/18/2026 10:03 2 108.46
03/18/2026 10:03 2 108.46
03/18/2026 10:03 38 108.46
03/18/2026 10:03 8 108.46
03/18/2026 10:03 30 108.47
03/18/2026 10:03 47 108.46
03/18/2026 10:03 63 108.47
03/18/2026 10:03 1 108.47
03/18/2026 10:03 1 108.46
03/18/2026 10:03 100 108.47
03/18/2026 10:03 35 108.47
03/18/2026 10:03 6 108.47
03/18/2026 10:03 34 108.46
03/18/2026 10:03 30 108.46
03/18/2026 10:03 40 108.47
03/18/2026 10:03 29 108.46
03/18/2026 10:03 40 108.47
03/18/2026 10:03 5 108.47
03/18/2026 10:03 1 108.47
03/18/2026 10:03 5 108.47
03/18/2026 10:03 1 108.47
03/18/2026 10:03 97 108.47
03/18/2026 10:03 100 108.47
03/18/2026 10:03 3 108.47
03/18/2026 10:03 3 108.45
03/18/2026 10:03 8 108.45
03/18/2026 10:03 88 108.445
03/18/2026 10:03 5 108.445
03/18/2026 10:03 25 108.44
03/18/2026 10:03 53 108.44
03/18/2026 10:03 55 108.4393
03/18/2026 10:03 54 108.44
03/18/2026 10:03 46 108.44
03/18/2026 10:03 100 108.44
03/18/2026 10:03 1 108.44
03/18/2026 10:03 1 108.44
03/18/2026 10:03 1 108.44
03/18/2026 10:03 1450 108.44
03/18/2026 10:03 99 108.44
03/18/2026 10:03 100 108.44
03/18/2026 10:03 1 108.44
03/18/2026 10:03 67 108.44
03/18/2026 10:03 20 108.44
03/18/2026 10:03 13 108.44
03/18/2026 10:02 1 108.4869
03/18/2026 10:02 30 108.46
03/18/2026 10:02 16 108.46
03/18/2026 10:02 100 108.45
03/18/2026 10:02 100 108.45
03/18/2026 10:02 8 108.45
03/18/2026 10:02 25 108.445
03/18/2026 10:02 50 108.45
03/18/2026 10:02 150 108.425
03/18/2026 10:02 50 108.425
03/18/2026 10:02 159 108.425
03/18/2026 10:02 100 108.425
03/18/2026 10:02 100 108.425
03/18/2026 10:02 100 108.425
03/18/2026 10:02 1 108.4825
03/18/2026 10:02 1 108.4824
03/18/2026 10:02 0 108.4383
03/18/2026 10:02 4 108.4625
03/18/2026 10:02 5 108.43
03/18/2026 10:02 1 108.4563
03/18/2026 10:02 1 108.4556
03/18/2026 10:02 75 108.42
03/18/2026 10:02 1 108.40
03/18/2026 10:02 3 108.42
03/18/2026 10:02 42 108.42
03/18/2026 10:02 22 108.45
03/18/2026 10:02 5 108.45
03/18/2026 10:02 16 108.45
03/18/2026 10:02 9 108.45
03/18/2026 10:02 118 108.4769
03/18/2026 10:02 50 108.4551
03/18/2026 10:02 75 108.45
03/18/2026 10:02 7 108.474
03/18/2026 10:02 50 108.44
03/18/2026 10:02 12 108.44
03/18/2026 10:02 91 108.4832
03/18/2026 10:02 5 108.44
03/18/2026 10:02 161 108.44
03/18/2026 10:02 1 108.44
03/18/2026 10:02 9 108.44
03/18/2026 10:02 9 108.4837
03/18/2026 10:02 5 108.436
03/18/2026 10:02 100 108.47
03/18/2026 10:02 1000 108.44
03/18/2026 10:02 1 108.4386
03/18/2026 10:02 1 108.4385
03/18/2026 10:02 4 108.439
03/18/2026 10:02 34 108.5633
03/18/2026 10:02 1 108.44
03/18/2026 10:02 1 108.4384
03/18/2026 10:02 75 108.42
03/18/2026 10:02 54 108.43
03/18/2026 10:02 2 108.4385
03/18/2026 10:02 100 108.41
03/18/2026 10:02 27 108.41
03/18/2026 10:02 75 108.415
03/18/2026 10:02 40 108.415
03/18/2026 10:02 5 108.42
03/18/2026 10:02 61 108.42
03/18/2026 10:02 37 108.42
03/18/2026 10:02 2 108.42
03/18/2026 10:02 15 108.42
03/18/2026 10:02 5 108.43
03/18/2026 10:02 1 108.42
03/18/2026 10:02 32 108.42
03/18/2026 10:02 3 108.42
03/18/2026 10:02 1 108.4372
03/18/2026 10:02 5 108.44
03/18/2026 10:02 1 108.4367
03/18/2026 10:02 1 108.436
03/18/2026 10:02 7 108.42
03/18/2026 10:02 5 108.445
03/18/2026 10:02 100 108.445
03/18/2026 10:02 4 108.445
03/18/2026 10:02 1 108.46
03/18/2026 10:02 22 108.46
03/18/2026 10:02 284 108.46
03/18/2026 10:02 2 108.46
03/18/2026 10:02 4 108.46
03/18/2026 10:02 10 108.46
03/18/2026 10:02 100 108.48
03/18/2026 10:02 100 108.485
03/18/2026 10:02 5 108.49
03/18/2026 10:02 5 108.50
03/18/2026 10:02 100 108.48
03/18/2026 10:02 100 108.48
03/18/2026 10:02 2 108.49
03/18/2026 10:02 59 108.48
03/18/2026 10:02 10 108.47
03/18/2026 10:02 290 108.47
03/18/2026 10:02 62 108.47
03/18/2026 10:02 28 108.47
03/18/2026 10:02 10 108.47
03/18/2026 10:02 100 108.47
03/18/2026 10:02 150 108.47
03/18/2026 10:02 100 108.46
03/18/2026 10:02 298 108.455
03/18/2026 10:02 150 108.455
03/18/2026 10:02 100 108.47
03/18/2026 10:02 1 108.47
03/18/2026 10:02 51 108.444
03/18/2026 10:02 100 108.47
03/18/2026 10:02 50 108.47
03/18/2026 10:02 100 108.46
03/18/2026 10:02 100 108.46
03/18/2026 10:02 4 108.44
03/18/2026 10:02 175 108.44
03/18/2026 10:02 39 108.44
03/18/2026 10:02 38 108.44
03/18/2026 10:02 100 108.44
03/18/2026 10:02 400 108.44
03/18/2026 10:02 45 108.44
03/18/2026 10:02 64 108.435
03/18/2026 10:02 10 108.44
03/18/2026 10:02 8 108.44
03/18/2026 10:02 22 108.43
03/18/2026 10:02 1 108.43
03/18/2026 10:02 2 108.43
03/18/2026 10:02 2 108.43
03/18/2026 10:02 86 108.43
03/18/2026 10:02 100 108.43
03/18/2026 10:02 9 108.43
03/18/2026 10:02 1 108.43
03/18/2026 10:02 40 108.43
03/18/2026 10:02 51 108.4578
03/18/2026 10:02 600 108.44
03/18/2026 10:02 3 108.425
03/18/2026 10:02 22 108.42
03/18/2026 10:02 12 108.43
03/18/2026 10:02 8 108.43
03/18/2026 10:02 17 108.43
03/18/2026 10:02 7 108.43
03/18/2026 10:02 8 108.43
03/18/2026 10:02 1 108.4365
03/18/2026 10:02 4 108.435
03/18/2026 10:02 3 108.435
03/18/2026 10:02 60 108.44
03/18/2026 10:02 11 108.44
03/18/2026 10:02 10 108.44
03/18/2026 10:02 3 108.445
03/18/2026 10:02 24 108.44
03/18/2026 10:02 5 108.45
03/18/2026 10:02 23 108.45
03/18/2026 10:02 9 108.45
03/18/2026 10:02 63 108.4728
03/18/2026 10:02 71 108.46
03/18/2026 10:02 250 108.455
03/18/2026 10:02 200 108.455
03/18/2026 10:02 100 108.45
03/18/2026 10:02 1 108.45
03/18/2026 10:02 6 108.45
03/18/2026 10:02 39 108.45
03/18/2026 10:02 42 108.45
03/18/2026 10:02 38 108.45
03/18/2026 10:02 24 108.455
03/18/2026 10:02 5 108.46
03/18/2026 10:02 23 108.46
03/18/2026 10:02 924 108.45
03/18/2026 10:02 200 108.45
03/18/2026 10:02 1 108.45
03/18/2026 10:02 5 108.45
03/18/2026 10:02 15 108.46
03/18/2026 10:02 52 108.46
03/18/2026 10:02 1 108.46
03/18/2026 10:02 37 108.46
03/18/2026 10:02 10 108.455
03/18/2026 10:02 10 108.455
03/18/2026 10:02 42 108.46
03/18/2026 10:02 100 108.46
03/18/2026 10:02 10 108.46
03/18/2026 10:02 11 108.46
03/18/2026 10:02 100 108.455
03/18/2026 10:02 37 108.455
03/18/2026 10:02 4 108.455
03/18/2026 10:02 34 108.45
03/18/2026 10:02 1 108.45
03/18/2026 10:02 66 108.45
03/18/2026 10:02 46 108.45
03/18/2026 10:02 3 108.45
03/18/2026 10:02 1 108.45
03/18/2026 10:02 15 108.45
03/18/2026 10:02 1 108.45
03/18/2026 10:02 5 108.45
03/18/2026 10:02 1 108.45
03/18/2026 10:02 9 108.45
03/18/2026 10:02 5 108.46
03/18/2026 10:02 3 108.47
03/18/2026 10:02 5 108.4294
03/18/2026 10:02 1 108.47
03/18/2026 10:02 5 108.47
03/18/2026 10:02 1 108.475
03/18/2026 10:02 1 108.4291
03/18/2026 10:02 5 108.475
03/18/2026 10:02 25 108.45
03/18/2026 10:02 1 108.475
03/18/2026 10:02 8 108.475
03/18/2026 10:02 5 108.475
03/18/2026 10:02 96 108.475
03/18/2026 10:02 1 108.4252
03/18/2026 10:02 5 108.49
03/18/2026 10:02 5 108.3402
03/18/2026 10:02 1 108.4228
03/18/2026 10:02 23 108.47
03/18/2026 10:02 31 108.45
03/18/2026 10:02 74 108.45
03/18/2026 10:02 12 108.45
03/18/2026 10:02 2 108.45
03/18/2026 10:02 3 108.46
03/18/2026 10:02 2 108.46
03/18/2026 10:02 1 108.4224
03/18/2026 10:02 1 108.47
03/18/2026 10:02 4 108.47
03/18/2026 10:02 1 108.4224
03/18/2026 10:02 98 108.47
03/18/2026 10:02 2 108.48
03/18/2026 10:02 100 108.48
03/18/2026 10:02 100 108.48
03/18/2026 10:02 49 108.485
03/18/2026 10:02 1 108.49
03/18/2026 10:02 84 108.49
03/18/2026 10:02 4 108.49
03/18/2026 10:02 1 108.49
03/18/2026 10:02 1 108.49
03/18/2026 10:02 84 108.49
03/18/2026 10:02 2 108.49
03/18/2026 10:02 5 108.49
03/18/2026 10:02 7 108.577
03/18/2026 10:02 6 108.50
03/18/2026 10:02 10 108.50
03/18/2026 10:02 90 108.50
03/18/2026 10:02 113 108.49
03/18/2026 10:02 87 108.49
03/18/2026 10:02 100 108.49
03/18/2026 10:02 1 108.50
03/18/2026 10:02 100 108.50
03/18/2026 10:02 11 108.51
03/18/2026 10:02 2 108.51
03/18/2026 10:02 1 108.51
03/18/2026 10:02 38 108.51
03/18/2026 10:02 33 108.51
03/18/2026 10:02 300 108.51
03/18/2026 10:01 243 108.51
03/18/2026 10:01 9 108.52
03/18/2026 10:01 2 108.525
03/18/2026 10:01 5 108.3382
03/18/2026 10:01 10 108.52
03/18/2026 10:01 9 108.53
03/18/2026 10:01 100 108.52
03/18/2026 10:01 10 108.51
03/18/2026 10:01 100 108.52
03/18/2026 10:01 21 108.51
03/18/2026 10:01 1 108.52
03/18/2026 10:01 1 108.52
03/18/2026 10:01 18 108.52
03/18/2026 10:01 1 108.52
03/18/2026 10:01 29 108.52
03/18/2026 10:01 1 108.52
03/18/2026 10:01 100 108.52
03/18/2026 10:01 5 108.3378
03/18/2026 10:01 17 108.52
03/18/2026 10:01 70 108.50
03/18/2026 10:01 1 108.51
03/18/2026 10:01 26 108.51
03/18/2026 10:01 10 108.51
03/18/2026 10:01 200 108.51
03/18/2026 10:01 100 108.51
03/18/2026 10:01 360 108.5281
03/18/2026 10:01 11 108.5764
03/18/2026 10:01 9 108.525
03/18/2026 10:01 1 108.525
03/18/2026 10:01 26 108.525
03/18/2026 10:01 10 108.53
03/18/2026 10:01 90 108.52
03/18/2026 10:01 1 108.4131
03/18/2026 10:01 9 108.53
03/18/2026 10:01 11 108.51
03/18/2026 10:01 1 108.51
03/18/2026 10:01 178 108.51
03/18/2026 10:01 11 108.51
03/18/2026 10:01 10 108.52
03/18/2026 10:01 1 108.52
03/18/2026 10:01 100 108.525
03/18/2026 10:01 100 108.52
03/18/2026 10:01 1 108.53
03/18/2026 10:01 1 108.53
03/18/2026 10:01 6 108.53
03/18/2026 10:01 500 108.53
03/18/2026 10:01 1 108.4101
03/18/2026 10:01 1 108.5832
03/18/2026 10:01 1 108.4101
03/18/2026 10:01 2 108.545
03/18/2026 10:01 13 108.545
03/18/2026 10:01 235 108.545
03/18/2026 10:01 4 108.56
03/18/2026 10:01 100 108.54
03/18/2026 10:01 68 108.54
03/18/2026 10:01 75 108.54
03/18/2026 10:01 75 108.54
03/18/2026 10:01 75 108.54
03/18/2026 10:01 25 108.535
03/18/2026 10:01 20 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 13 108.55
03/18/2026 10:01 10 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 20 108.55
03/18/2026 10:01 100 108.56
03/18/2026 10:01 100 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 138 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 561 108.54
03/18/2026 10:01 48 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 90 108.54
03/18/2026 10:01 10 108.54
03/18/2026 10:01 38 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 100 108.55
03/18/2026 10:01 10 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 1 108.4037
03/18/2026 10:01 300 108.55
03/18/2026 10:01 22 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 200 108.55
03/18/2026 10:01 10 108.55
03/18/2026 10:01 1 108.54
03/18/2026 10:01 2 108.535
03/18/2026 10:01 14 108.53
03/18/2026 10:01 2 108.4031
03/18/2026 10:01 2 108.5925
03/18/2026 10:01 100 108.54
03/18/2026 10:01 100 108.55
03/18/2026 10:01 109 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 92 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 22 108.54
03/18/2026 10:01 4 108.54
03/18/2026 10:01 5 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 90 108.55
03/18/2026 10:01 1 108.54
03/18/2026 10:01 200 108.55
03/18/2026 10:01 23 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 14 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 142 108.54
03/18/2026 10:01 2 108.54
03/18/2026 10:01 200 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 87 108.535
03/18/2026 10:01 200 108.535
03/18/2026 10:01 100 108.535
03/18/2026 10:01 7 108.535
03/18/2026 10:01 100 108.535
03/18/2026 10:01 100 108.535
03/18/2026 10:01 100 108.54
03/18/2026 10:01 64 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 36 108.54
03/18/2026 10:01 108 108.53
03/18/2026 10:01 177 108.54
03/18/2026 10:01 13 108.54
03/18/2026 10:01 200 108.54
03/18/2026 10:01 2 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 23 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 96 108.54
03/18/2026 10:01 4 108.54
03/18/2026 10:01 71 108.54
03/18/2026 10:01 2 108.54
03/18/2026 10:01 292 108.54
03/18/2026 10:01 3 108.54
03/18/2026 10:01 10 108.54
03/18/2026 10:01 73 108.53
03/18/2026 10:01 1 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 8 108.54
03/18/2026 10:01 69 108.54
03/18/2026 10:01 58 108.54
03/18/2026 10:01 42 108.53
03/18/2026 10:01 10 108.525
03/18/2026 10:01 100 108.54
03/18/2026 10:01 10 108.525
03/18/2026 10:01 4 108.525
03/18/2026 10:01 6 108.525
03/18/2026 10:01 300 108.54
03/18/2026 10:01 1 108.525
03/18/2026 10:01 90 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 10 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 8 108.525
03/18/2026 10:01 1 108.3977
03/18/2026 10:01 500 108.54
03/18/2026 10:01 3 108.52
03/18/2026 10:01 99 108.52
03/18/2026 10:01 6 108.52
03/18/2026 10:01 92 108.52
03/18/2026 10:01 100 108.52
03/18/2026 10:01 10 108.53
03/18/2026 10:01 75 108.51
03/18/2026 10:01 75 108.51
03/18/2026 10:01 25 108.51
03/18/2026 10:01 25 108.51
03/18/2026 10:01 75 108.51
03/18/2026 10:01 10 108.51
03/18/2026 10:01 2 108.50
03/18/2026 10:01 1 108.515
03/18/2026 10:01 9 108.515
03/18/2026 10:01 100 108.515
03/18/2026 10:01 6 108.515
03/18/2026 10:01 100 108.515
03/18/2026 10:01 100 108.515
03/18/2026 10:01 1 108.515
03/18/2026 10:01 40 108.5385
03/18/2026 10:01 7 108.515
03/18/2026 10:01 3 108.515
03/18/2026 10:01 2 108.6041
03/18/2026 10:01 1 108.5801
03/18/2026 10:01 22 108.52
03/18/2026 10:01 1 108.3944
03/18/2026 10:01 2 108.3944
03/18/2026 10:01 100 108.53
03/18/2026 10:01 49 108.51
03/18/2026 10:01 26 108.52
03/18/2026 10:01 100 108.53
03/18/2026 10:01 4 108.53
03/18/2026 10:01 3 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 6 108.54
03/18/2026 10:01 7 108.54
03/18/2026 10:01 1 108.54
03/18/2026 10:01 300 108.54
03/18/2026 10:01 100 108.54
03/18/2026 10:01 6 108.6055
03/18/2026 10:01 8 108.55
03/18/2026 10:01 3 108.55
03/18/2026 10:01 0 108.5446
03/18/2026 10:01 11 108.55
03/18/2026 10:01 1 108.3902
03/18/2026 10:01 150 108.54
03/18/2026 10:01 20 108.555
03/18/2026 10:01 26 108.555
03/18/2026 10:01 209 108.555
03/18/2026 10:01 1 108.55
03/18/2026 10:01 12 108.55
03/18/2026 10:01 300 108.55
03/18/2026 10:01 11 108.57
03/18/2026 10:01 70 108.57
03/18/2026 10:01 11 108.565
03/18/2026 10:01 1 108.565
03/18/2026 10:01 1 108.389
03/18/2026 10:01 100 108.59
03/18/2026 10:01 100 108.575
03/18/2026 10:01 1 108.58
03/18/2026 10:01 500 108.58
03/18/2026 10:01 1 108.58
03/18/2026 10:01 17 108.58
03/18/2026 10:01 2 108.58
03/18/2026 10:01 600 108.581
03/18/2026 10:01 40 108.59
03/18/2026 10:01 120 108.59
03/18/2026 10:01 7 108.58
03/18/2026 10:01 100 108.59
03/18/2026 10:01 100 108.59
03/18/2026 10:01 100 108.5974
03/18/2026 10:01 43 108.59
03/18/2026 10:01 192 108.58
03/18/2026 10:01 236 108.58
03/18/2026 10:01 64 108.58
03/18/2026 10:01 11 108.59
03/18/2026 10:01 100 108.58
03/18/2026 10:01 1 108.58
03/18/2026 10:01 92 108.58
03/18/2026 10:01 8 108.58
03/18/2026 10:01 142 108.58
03/18/2026 10:01 8 108.58
03/18/2026 10:01 100 108.58
03/18/2026 10:01 100 108.58
03/18/2026 10:01 100 108.58
03/18/2026 10:01 20 108.57
03/18/2026 10:01 100 108.56
03/18/2026 10:01 7 108.5697
03/18/2026 10:01 37 108.56
03/18/2026 10:01 63 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 1 108.56
03/18/2026 10:01 1 108.3844
03/18/2026 10:01 100 108.56
03/18/2026 10:01 12 108.56
03/18/2026 10:01 100 108.57
03/18/2026 10:01 100 108.56
03/18/2026 10:01 200 108.551
03/18/2026 10:01 1 108.555
03/18/2026 10:01 30 108.55
03/18/2026 10:01 29 108.563
03/18/2026 10:01 1 108.56
03/18/2026 10:01 61 108.56
03/18/2026 10:01 8 108.56
03/18/2026 10:01 4 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 20 108.56
03/18/2026 10:01 200 108.56
03/18/2026 10:01 80 108.56
03/18/2026 10:01 20 108.56
03/18/2026 10:01 100 108.555
03/18/2026 10:01 200 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 18 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 50 108.5571
03/18/2026 10:01 50 108.5685
03/18/2026 10:01 13 108.56
03/18/2026 10:01 200 108.56
03/18/2026 10:01 100 108.555
03/18/2026 10:01 200 108.56
03/18/2026 10:01 48 108.56
03/18/2026 10:01 48 108.56
03/18/2026 10:01 102 108.56
03/18/2026 10:01 50 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 50 108.5609
03/18/2026 10:01 100 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 12 108.56
03/18/2026 10:01 50 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 50 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 15 108.56
03/18/2026 10:01 2 108.56
03/18/2026 10:01 2 108.56
03/18/2026 10:01 17 108.55
03/18/2026 10:01 2 108.55
03/18/2026 10:01 99 108.56
03/18/2026 10:01 2 108.55
03/18/2026 10:01 1 108.56
03/18/2026 10:01 99 108.56
03/18/2026 10:01 1 108.56
03/18/2026 10:01 1 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 100 108.55
03/18/2026 10:01 4 108.56
03/18/2026 10:01 4 108.56
03/18/2026 10:01 4 108.56
03/18/2026 10:01 4 108.56
03/18/2026 10:01 1 108.56
03/18/2026 10:01 4 108.56
03/18/2026 10:01 99 108.56
03/18/2026 10:01 1 108.56
03/18/2026 10:01 4 108.56
03/18/2026 10:01 10 108.56
03/18/2026 10:01 100 108.56
03/18/2026 10:01 20 108.56
03/18/2026 10:01 68 108.55
03/18/2026 10:01 1 108.55
03/18/2026 10:01 21 108.55
03/18/2026 10:01 11 108.545
03/18/2026 10:01 356 108.55
03/18/2026 10:01 94 108.55
03/18/2026 10:01 6 108.55
03/18/2026 10:01 5 108.561
03/18/2026 10:01 50 108.5788
03/18/2026 10:01 100 108.565
03/18/2026 10:01 7 108.565
03/18/2026 10:01 100 108.55
03/18/2026 10:01 50 108.55
03/18/2026 10:01 100 108.55
03/18/2026 10:01 23 108.57
03/18/2026 10:01 77 108.57
03/18/2026 10:01 500 108.57
03/18/2026 10:01 100 108.585
03/18/2026 10:01 53 108.5867
03/18/2026 10:01 2 108.59
03/18/2026 10:01 100 108.59
03/18/2026 10:01 300 108.60
03/18/2026 10:01 36 108.60
03/18/2026 10:01 4 108.60
03/18/2026 10:01 4 108.60
03/18/2026 10:01 100 108.60
03/18/2026 10:01 600 108.581
03/18/2026 10:01 50 108.6028
03/18/2026 10:01 39 108.59
03/18/2026 10:01 39 108.59
03/18/2026 10:01 100 108.58
03/18/2026 10:01 5 108.59
03/18/2026 10:01 31 108.59
03/18/2026 10:01 1 108.59
03/18/2026 10:01 64 108.58
03/18/2026 10:01 50 108.5925
03/18/2026 10:01 100 108.58
03/18/2026 10:01 500 108.58
03/18/2026 10:01 50 108.58
03/18/2026 10:01 25 108.58
03/18/2026 10:01 50 108.58
03/18/2026 10:01 100 108.58
03/18/2026 10:01 31 108.5999
03/18/2026 10:01 68 108.57
03/18/2026 10:01 80 108.57
03/18/2026 10:01 32 108.57
03/18/2026 10:01 8 108.58
03/18/2026 10:01 40 108.59
03/18/2026 10:01 25 108.59
03/18/2026 10:01 75 108.59
03/18/2026 10:01 25 108.59
03/18/2026 10:01 75 108.59
03/18/2026 10:01 100 108.59
03/18/2026 10:01 1 108.3705
03/18/2026 10:01 1 108.3705
03/18/2026 10:01 100 108.595
03/18/2026 10:01 50 108.6148
03/18/2026 10:01 52 108.6159
03/18/2026 10:01 50 108.6151
03/18/2026 10:01 50 108.6068
03/18/2026 10:01 100 108.60
03/18/2026 10:01 41 108.60
03/18/2026 10:01 21 108.60
03/18/2026 10:01 21 108.60
03/18/2026 10:01 100 108.60
03/18/2026 10:01 17 108.60
03/18/2026 10:01 39 108.60
03/18/2026 10:01 100 108.60
03/18/2026 10:01 39 108.60
03/18/2026 10:01 100 108.60
03/18/2026 10:01 5 108.60
03/18/2026 10:01 10 108.62
03/18/2026 10:01 39 108.61
03/18/2026 10:01 41 108.615
03/18/2026 10:01 12 108.615
03/18/2026 10:01 10 108.615
03/18/2026 10:01 1 108.6175
03/18/2026 10:01 58 108.61
03/18/2026 10:01 42 108.61
03/18/2026 10:01 100 108.62
03/18/2026 10:01 18 108.61
03/18/2026 10:01 40 108.62
03/18/2026 10:01 25 108.62
03/18/2026 10:01 52 108.62
03/18/2026 10:01 200 108.62
03/18/2026 10:01 23 108.62
03/18/2026 10:01 3 108.62
03/18/2026 10:01 32 108.62
03/18/2026 10:01 200 108.62
03/18/2026 10:01 68 108.62
03/18/2026 10:01 32 108.62
03/18/2026 10:01 10 108.62
03/18/2026 10:01 200 108.62
03/18/2026 10:01 29 108.62
03/18/2026 10:01 10 108.62
03/18/2026 10:01 90 108.62
03/18/2026 10:01 42 108.62
03/18/2026 10:01 69 108.62
03/18/2026 10:01 10 108.62
03/18/2026 10:01 100 108.62
03/18/2026 10:01 10 108.62
03/18/2026 10:01 7 108.62
03/18/2026 10:01 39 108.62
03/18/2026 10:01 100 108.615
03/18/2026 10:01 60 108.615
03/18/2026 10:01 30 108.61
03/18/2026 10:01 10 108.62
03/18/2026 10:01 100 108.615
03/18/2026 10:01 70 108.61
03/18/2026 10:01 10 108.615
03/18/2026 10:01 10 108.615
03/18/2026 10:01 29 108.61
03/18/2026 10:01 1 108.61
03/18/2026 10:01 8 108.61
03/18/2026 10:01 21 108.61
03/18/2026 10:01 1 108.61
03/18/2026 10:01 78 108.61
03/18/2026 10:01 40 108.61
03/18/2026 10:01 100 108.61
03/18/2026 10:01 18 108.61
03/18/2026 10:01 80 108.61
03/18/2026 10:01 1 108.61
03/18/2026 10:01 1 108.61
03/18/2026 10:01 40 108.61
03/18/2026 10:01 40 108.615
03/18/2026 10:01 100 108.615
03/18/2026 10:01 100 108.61
03/18/2026 10:01 10 108.61
03/18/2026 10:01 10 108.61
03/18/2026 10:01 100 108.61
03/18/2026 10:01 31 108.61
03/18/2026 10:01 10 108.61
03/18/2026 10:01 22 108.62
03/18/2026 10:01 30 108.62
03/18/2026 10:01 16 108.62
03/18/2026 10:01 30 108.61
03/18/2026 10:01 100 108.615
03/18/2026 10:01 63 108.613
03/18/2026 10:01 1 108.61
03/18/2026 10:01 100 108.63
03/18/2026 10:01 10 108.62
03/18/2026 10:01 16 108.60
03/18/2026 10:01 20 108.60
03/18/2026 10:01 7 108.585
03/18/2026 10:01 1 108.60
03/18/2026 10:01 100 108.60
03/18/2026 10:01 48 108.60
03/18/2026 10:01 32 108.60
03/18/2026 10:01 100 108.60
03/18/2026 10:01 3 108.585
03/18/2026 10:01 1 108.3626
03/18/2026 10:01 30 108.59
03/18/2026 10:01 70 108.59
03/18/2026 10:01 150 108.59
03/18/2026 10:01 100 108.59
03/18/2026 10:01 100 108.59
03/18/2026 10:01 16 108.58
03/18/2026 10:01 100 108.58
03/18/2026 10:01 1300 108.61
03/18/2026 10:01 11 108.61
03/18/2026 10:01 34 108.61
03/18/2026 10:01 8 108.62
03/18/2026 10:01 8 108.5206
03/18/2026 10:01 1 108.63
03/18/2026 10:01 24 108.63
03/18/2026 10:01 13 108.63
03/18/2026 10:01 2 108.6105
03/18/2026 10:01 25 108.6232
03/18/2026 10:01 100 108.63
03/18/2026 10:01 0 108.6443
03/18/2026 10:01 50 108.6356
03/18/2026 10:01 100 108.63
03/18/2026 10:01 100 108.65
03/18/2026 10:01 0 108.6558
03/18/2026 10:01 263 108.64
03/18/2026 10:01 100 108.6425
03/18/2026 10:01 100 108.63
03/18/2026 10:01 5 108.63
03/18/2026 10:01 16 108.63
03/18/2026 10:01 45 108.63
03/18/2026 10:01 153 108.63
03/18/2026 10:01 100 108.63
03/18/2026 10:01 300 108.63
03/18/2026 10:01 50 108.6348
03/18/2026 10:01 100 108.63
03/18/2026 10:01 100 108.635
03/18/2026 10:01 1 108.6401
03/18/2026 10:01 67 108.645
03/18/2026 10:01 100 108.6425
03/18/2026 10:01 100 108.63
03/18/2026 10:01 100 108.64
03/18/2026 10:01 4 108.64
03/18/2026 10:01 3 108.64
03/18/2026 10:01 197 108.64
03/18/2026 10:01 3 108.64
03/18/2026 10:01 200 108.64
03/18/2026 10:01 100 108.635
03/18/2026 10:01 100 108.635
03/18/2026 10:01 100 108.635
03/18/2026 10:01 200 108.635
03/18/2026 10:01 150 108.63
03/18/2026 10:01 50 108.6339
03/18/2026 10:01 12 108.64
03/18/2026 10:01 136 108.64
03/18/2026 10:01 52 108.64
03/18/2026 10:01 12 108.64
03/18/2026 10:01 200 108.64
03/18/2026 10:01 50 108.63
03/18/2026 10:01 150 108.63
03/18/2026 10:01 100 108.63
03/18/2026 10:01 62 108.63
03/18/2026 10:01 50 108.63
03/18/2026 10:01 150 108.63
03/18/2026 10:01 150 108.63
03/18/2026 10:01 150 108.63
03/18/2026 10:01 100 108.63
03/18/2026 10:01 100 108.63
03/18/2026 10:01 100 108.63
03/18/2026 10:01 1 108.3445
03/18/2026 10:01 100 108.63
03/18/2026 10:00 100 108.625
03/18/2026 10:00 1 108.3398
03/18/2026 10:00 1 108.625
03/18/2026 10:00 10 108.63
03/18/2026 10:00 192 108.63
03/18/2026 10:00 0 108.6361
03/18/2026 10:00 5 108.6361
03/18/2026 10:00 100 108.631
03/18/2026 10:00 1 108.63
03/18/2026 10:00 0 108.6543
03/18/2026 10:00 1 108.337
03/18/2026 10:00 1 108.337
03/18/2026 10:00 100 108.63
03/18/2026 10:00 100 108.66
03/18/2026 10:00 100 108.63
03/18/2026 10:00 100 108.64
03/18/2026 10:00 100 108.64
03/18/2026 10:00 146 108.64
03/18/2026 10:00 15 108.635
03/18/2026 10:00 40 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 297 108.64
03/18/2026 10:00 3 108.64
03/18/2026 10:00 200 108.64
03/18/2026 10:00 200 108.64
03/18/2026 10:00 100 108.63
03/18/2026 10:00 500 108.64
03/18/2026 10:00 75 108.64
03/18/2026 10:00 200 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 200 108.63
03/18/2026 10:00 200 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 40 108.64
03/18/2026 10:00 1 108.4776
03/18/2026 10:00 150 108.63
03/18/2026 10:00 150 108.63
03/18/2026 10:00 150 108.63
03/18/2026 10:00 150 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 75 108.62
03/18/2026 10:00 1 108.62
03/18/2026 10:00 2 108.3234
03/18/2026 10:00 1 108.3234
03/18/2026 10:00 100 108.62
03/18/2026 10:00 41 108.63
03/18/2026 10:00 10 108.63
03/18/2026 10:00 28 108.63
03/18/2026 10:00 1 108.63
03/18/2026 10:00 300 108.63
03/18/2026 10:00 70 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 100 108.63
03/18/2026 10:00 116 108.657
03/18/2026 10:00 100 108.64
03/18/2026 10:00 1 108.64
03/18/2026 10:00 41 108.64
03/18/2026 10:00 100 108.64
03/18/2026 10:00 10 108.64
03/18/2026 10:00 1 108.64
03/18/2026 10:00 100 108.64
03/18/2026 10:00 1 108.63
03/18/2026 10:00 100 108.62
03/18/2026 10:00 100 108.62
03/18/2026 10:00 73 108.6117
03/18/2026 10:00 39 108.63
03/18/2026 10:00 80 108.63
03/18/2026 10:00 2020 108.63
03/18/2026 10:00 40 108.63
03/18/2026 10:00 80 108.63
03/18/2026 10:00 2 108.635
03/18/2026 10:00 8 108.635
03/18/2026 10:00 286 108.63
03/18/2026 10:00 1 108.63
03/18/2026 10:00 100 108.64
03/18/2026 10:00 3 108.645
03/18/2026 10:00 80 108.63
03/18/2026 10:00 4 108.645
03/18/2026 10:00 1 108.3112
03/18/2026 10:00 1 108.645
03/18/2026 10:00 1 108.3112
03/18/2026 10:00 10 108.64
03/18/2026 10:00 9 108.64
03/18/2026 10:00 51 108.5949
03/18/2026 10:00 100 108.64
03/18/2026 10:00 2 108.64
03/18/2026 10:00 8 108.64
03/18/2026 10:00 62 108.655
03/18/2026 10:00 98 108.645
03/18/2026 10:00 2 108.645
03/18/2026 10:00 100 108.65
03/18/2026 10:00 37 108.65
03/18/2026 10:00 2 108.655
03/18/2026 10:00 1 108.65
03/18/2026 10:00 1 108.65
03/18/2026 10:00 100 108.641
03/18/2026 10:00 9 108.64
03/18/2026 10:00 1 108.64
03/18/2026 10:00 13 108.64
03/18/2026 10:00 100 108.635
03/18/2026 10:00 74 108.635
03/18/2026 10:00 100 108.635
03/18/2026 10:00 40 108.62
03/18/2026 10:00 40 108.62
03/18/2026 10:00 9 108.61
03/18/2026 10:00 1 108.3088
03/18/2026 10:00 16 108.60
03/18/2026 10:00 5 108.60
03/18/2026 10:00 16 108.60
03/18/2026 10:00 1 108.5362
03/18/2026 10:00 100 108.3087
03/18/2026 10:00 36 108.58
03/18/2026 10:00 4 108.57
03/18/2026 10:00 28 108.59
03/18/2026 10:00 72 108.58
03/18/2026 10:00 6 108.5358
03/18/2026 10:00 1 108.3074
03/18/2026 10:00 100 108.585
03/18/2026 10:00 100 108.585
03/18/2026 10:00 108 108.58
03/18/2026 10:00 5 108.58
03/18/2026 10:00 41 108.57
03/18/2026 10:00 50 108.57
03/18/2026 10:00 1 108.59
03/18/2026 10:00 100 108.58
03/18/2026 10:00 36 108.58
03/18/2026 10:00 200 108.58
03/18/2026 10:00 200 108.58
03/18/2026 10:00 1 108.58
03/18/2026 10:00 1 108.58
03/18/2026 10:00 1 108.58
03/18/2026 10:00 1 108.58
03/18/2026 10:00 10 108.58
03/18/2026 10:00 100 108.58
03/18/2026 10:00 20 108.58
03/18/2026 10:00 100 108.58
03/18/2026 10:00 120 108.57
03/18/2026 10:00 400 108.565
03/18/2026 10:00 1 108.565
03/18/2026 10:00 55 108.565
03/18/2026 10:00 15 108.565
03/18/2026 10:00 35 108.565
03/18/2026 10:00 20 108.561
03/18/2026 10:00 40 108.57
03/18/2026 10:00 40 108.565
03/18/2026 10:00 1 108.57
03/18/2026 10:00 10 108.57
03/18/2026 10:00 10 108.4169
03/18/2026 10:00 100 108.555
03/18/2026 10:00 100 108.56
03/18/2026 10:00 100 108.555
03/18/2026 10:00 1 108.3022
03/18/2026 10:00 1 108.55
03/18/2026 10:00 3 108.55
03/18/2026 10:00 100 108.58
03/18/2026 10:00 1 108.3013
03/18/2026 10:00 1450 108.555
03/18/2026 10:00 100 108.555
03/18/2026 10:00 150 108.555
03/18/2026 10:00 1 108.2978
03/18/2026 10:00 141 108.555
03/18/2026 10:00 1 108.555
03/18/2026 10:00 1 108.55
03/18/2026 10:00 40 108.55
03/18/2026 10:00 28 108.54
03/18/2026 10:00 210 108.54
03/18/2026 10:00 75 108.54
03/18/2026 10:00 100 108.545
03/18/2026 10:00 431 108.54
03/18/2026 10:00 1 108.54
03/18/2026 10:00 82 108.54
03/18/2026 10:00 1 108.54
03/18/2026 10:00 10 108.54
03/18/2026 10:00 100 108.53
03/18/2026 10:00 118 108.53
03/18/2026 10:00 100 108.53
03/18/2026 10:00 100 108.53
03/18/2026 10:00 100 108.53
03/18/2026 10:00 100 108.53
03/18/2026 10:00 30 108.53
03/18/2026 10:00 236 108.53
03/18/2026 10:00 16 108.53
03/18/2026 10:00 1 108.53
03/18/2026 10:00 100 108.253
03/18/2026 10:00 100 108.53
03/18/2026 10:00 100 108.53
03/18/2026 10:00 100 108.53
03/18/2026 10:00 100 108.525
03/18/2026 10:00 100 108.525
03/18/2026 10:00 70 108.525
03/18/2026 10:00 30 108.525
03/18/2026 10:00 40 108.515
03/18/2026 10:00 1 108.286
03/18/2026 10:00 75 108.515
03/18/2026 10:00 100 108.55
03/18/2026 10:00 100 108.51
03/18/2026 10:00 128 108.525
03/18/2026 10:00 400 108.528
03/18/2026 10:00 100 108.52
03/18/2026 10:00 100 108.52
03/18/2026 10:00 1 108.54
03/18/2026 10:00 49 108.53
03/18/2026 10:00 1 108.54
03/18/2026 10:00 1600 108.54
03/18/2026 10:00 11 108.54
03/18/2026 10:00 1 108.54
03/18/2026 10:00 40 108.55
03/18/2026 10:00 1 108.55
03/18/2026 10:00 2 108.56
03/18/2026 10:00 100 108.56
03/18/2026 10:00 90 108.54
03/18/2026 10:00 10 108.56
03/18/2026 10:00 1 108.3905
03/18/2026 10:00 1 108.2795
03/18/2026 10:00 32 108.57
03/18/2026 10:00 0 108.554
03/18/2026 10:00 2 108.58
03/18/2026 10:00 5 108.57
03/18/2026 10:00 7 108.57
03/18/2026 10:00 100 108.57
03/18/2026 10:00 100 108.57
03/18/2026 10:00 8 108.57
03/18/2026 10:00 1 108.56
03/18/2026 10:00 105 108.56
03/18/2026 10:00 4 108.56
03/18/2026 10:00 95 108.56
03/18/2026 10:00 11 108.56
03/18/2026 10:00 1 108.56
03/18/2026 10:00 200 108.56
03/18/2026 10:00 1 108.54
03/18/2026 10:00 4 108.55
03/18/2026 10:00 58 108.54
03/18/2026 10:00 1 108.53
03/18/2026 10:00 48 108.54
03/18/2026 10:00 28 108.53
03/18/2026 10:00 1 108.54
03/18/2026 10:00 19 108.54
03/18/2026 10:00 21 108.54
03/18/2026 10:00 100 108.545
03/18/2026 10:00 10 108.55
03/18/2026 10:00 18 108.54
03/18/2026 10:00 100 108.55
03/18/2026 10:00 1 108.55
03/18/2026 10:00 2 108.55
03/18/2026 10:00 14 108.55
03/18/2026 10:00 62 108.55
03/18/2026 10:00 20 108.55
03/18/2026 10:00 1 108.55
03/18/2026 10:00 22 108.535
03/18/2026 10:00 17 108.535
03/18/2026 10:00 4 108.55
03/18/2026 10:00 4 108.55
03/18/2026 10:00 10 108.535
03/18/2026 10:00 1 108.535
03/18/2026 10:00 18 108.535
03/18/2026 10:00 1 108.535
03/18/2026 10:00 100 108.535
03/18/2026 10:00 1 108.535
03/18/2026 10:00 0 108.55
03/18/2026 10:00 5 108.53
03/18/2026 10:00 9 108.515
03/18/2026 10:00 1 108.53
03/18/2026 10:00 4 108.53
03/18/2026 10:00 2 108.535
03/18/2026 10:00 210 108.2758
03/18/2026 10:00 42 108.3192
03/18/2026 10:00 5 108.2757
03/18/2026 10:00 1 108.2757