Large gap with delayed quotes
|
Last quote
04/24/2026
-
21:00:19
|
Bid
04/24/2026 -
21:00:23
|
Bid Volume |
Ask
04/24/2026 -
21:00:23
|
Ask Volume |
|---|---|---|---|---|
|
128.14
-0.37
(
-0.29% )
|
128.11
|
300 |
128.17
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 15:00 | 100 | 128.14 |
| 04/24/2026 15:00 | 21 | 128.1401 |
| 04/24/2026 15:00 | 4 | 128.14 |
| 04/24/2026 15:00 | 9 | 128.1164 |
| 04/24/2026 15:00 | 12 | 128.14 |
| 04/24/2026 15:00 | 20 | 128.14 |
| 04/24/2026 15:00 | 11 | 128.14 |
| 04/24/2026 15:00 | 20 | 128.14 |
| 04/24/2026 15:00 | 3 | 128.135 |
| 04/24/2026 15:00 | 38 | 128.135 |
| 04/24/2026 15:00 | 10 | 128.116 |
| 04/24/2026 15:00 | 2 | 128.1499 |
| 04/24/2026 15:00 | 15 | 128.0845 |
| 04/24/2026 15:00 | 100 | 128.1044 |
| 04/24/2026 15:00 | 4 | 128.135 |
| 04/24/2026 15:00 | 40 | 128.14 |
| 04/24/2026 15:00 | 20 | 128.14 |
| 04/24/2026 15:00 | 17 | 128.15 |
| 04/24/2026 15:00 | 20 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 3 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 50 | 128.14 |
| 04/24/2026 15:00 | 100 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 42 | 128.14 |
| 04/24/2026 15:00 | 32 | 128.14 |
| 04/24/2026 15:00 | 20 | 128.14 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 10 | 128.14 |
| 04/24/2026 15:00 | 42 | 128.14 |
| 04/24/2026 15:00 | 31 | 128.13 |
| 04/24/2026 15:00 | 4 | 128.1057 |
| 04/24/2026 15:00 | 4 | 128.125 |
| 04/24/2026 15:00 | 15 | 128.125 |
| 04/24/2026 15:00 | 20 | 128.13 |
| 04/24/2026 15:00 | 20 | 128.13 |
| 04/24/2026 15:00 | 3 | 128.125 |
| 04/24/2026 15:00 | 74 | 128.125 |
| 04/24/2026 15:00 | 5 | 128.125 |
| 04/24/2026 15:00 | 1 | 128.125 |
| 04/24/2026 15:00 | 50 | 128.13 |
| 04/24/2026 15:00 | 50 | 128.13 |
| 04/24/2026 15:00 | 24 | 128.13 |
| 04/24/2026 15:00 | 4 | 128.125 |
| 04/24/2026 15:00 | 59 | 128.13 |
| 04/24/2026 15:00 | 1 | 128.13 |
| 04/24/2026 15:00 | 1 | 128.14 |
| 04/24/2026 15:00 | 20 | 128.125 |
| 04/24/2026 15:00 | 56 | 128.0828 |
| 04/24/2026 15:00 | 1 | 128.0828 |
| 04/24/2026 15:00 | 123 | 128.0828 |
| 04/24/2026 15:00 | 8 | 128.0828 |
| 04/24/2026 15:00 | 13 | 128.0828 |
| 04/24/2026 14:59 | 1 | 128.11 |
| 04/24/2026 14:59 | 1 | 128.11 |
| 04/24/2026 14:59 | 79 | 128.11 |
| 04/24/2026 14:59 | 4 | 128.11 |
| 04/24/2026 14:59 | 7 | 128.1077 |
| 04/24/2026 14:59 | 2 | 128.125 |
| 04/24/2026 14:59 | 3 | 128.125 |
| 04/24/2026 14:59 | 1 | 128.125 |
| 04/24/2026 14:59 | 1 | 128.11 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 10 | 128.12 |
| 04/24/2026 14:59 | 4 | 128.125 |
| 04/24/2026 14:59 | 1 | 128.125 |
| 04/24/2026 14:59 | 2 | 128.125 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 6 | 128.12 |
| 04/24/2026 14:59 | 96 | 128.125 |
| 04/24/2026 14:59 | 4 | 128.125 |
| 04/24/2026 14:59 | 64 | 128.125 |
| 04/24/2026 15:00 | 12 | 128.125 |
| 04/24/2026 14:59 | 11 | 128.125 |
| 04/24/2026 14:59 | 4 | 128.12 |
| 04/24/2026 14:59 | 8 | 128.12 |
| 04/24/2026 14:59 | 2 | 128.125 |
| 04/24/2026 14:59 | 2 | 128.124 |
| 04/24/2026 14:59 | 1 | 128.13 |
| 04/24/2026 14:59 | 49 | 128.125 |
| 04/24/2026 14:59 | 4 | 128.125 |
| 04/24/2026 14:59 | 11 | 128.12 |
| 04/24/2026 14:59 | 14 | 128.0804 |
| 04/24/2026 14:59 | 1 | 128.1088 |
| 04/24/2026 14:59 | 5 | 128.125 |
| 04/24/2026 15:00 | 200 | 128.12 |
| 04/24/2026 14:59 | 5 | 128.125 |
| 04/24/2026 14:59 | 1 | 128.125 |
| 04/24/2026 14:59 | 79 | 128.12 |
| 04/24/2026 14:59 | 3 | 128.12 |
| 04/24/2026 14:59 | 4 | 128.12 |
| 04/24/2026 14:59 | 10 | 128.12 |
| 04/24/2026 14:59 | 7 | 128.12 |
| 04/24/2026 14:59 | 3 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 3 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 15:00 | 10 | 128.12 |
| 04/24/2026 15:00 | 3 | 128.13 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 99 | 128.12 |
| 04/24/2026 14:59 | 100 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 20 | 128.12 |
| 04/24/2026 14:59 | 20 | 128.12 |
| 04/24/2026 14:59 | 60 | 128.12 |
| 04/24/2026 14:59 | 39 | 128.12 |
| 04/24/2026 14:59 | 50 | 128.12 |
| 04/24/2026 14:59 | 11 | 128.12 |
| 04/24/2026 14:59 | 40 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 14:59 | 4 | 128.12 |
| 04/24/2026 14:59 | 1 | 128.12 |
| 04/24/2026 15:00 | 20 | 128.12 |
| 04/24/2026 14:59 | 6 | 128.135 |
| 04/24/2026 14:59 | 1 | 128.13 |
| 04/24/2026 14:59 | 3 | 128.12 |
| 04/24/2026 14:59 | 8 | 128.1073 |
| 04/24/2026 14:59 | 35 | 128.13 |
| 04/24/2026 14:59 | 4 | 128.13 |
| 04/24/2026 14:59 | 3 | 128.1147 |
| 04/24/2026 14:59 | 1 | 128.1201 |
| 04/24/2026 14:59 | 1 | 128.14 |
| 04/24/2026 14:59 | 5 | 128.1147 |
| 04/24/2026 14:59 | 50 | 128.0822 |
| 04/24/2026 14:59 | 2 | 128.1242 |
| 04/24/2026 14:59 | 1 | 128.111468 |
| 04/24/2026 14:59 | 4 | 128.13 |
| 04/24/2026 14:59 | 100 | 128.1116 |
| 04/24/2026 14:59 | 3 | 128.13 |
| 04/24/2026 14:59 | 20 | 128.13 |
| 04/24/2026 14:59 | 10 | 128.13 |
| 04/24/2026 14:59 | 21 | 128.13 |
| 04/24/2026 14:59 | 82 | 128.135 |
| 04/24/2026 14:59 | 120 | 128.135 |
| 04/24/2026 14:59 | 10 | 128.1201 |
| 04/24/2026 14:59 | 3 | 128.135 |
| 04/24/2026 14:59 | 41 | 128.135 |
| 04/24/2026 14:59 | 5 | 128.1087 |
| 04/24/2026 14:59 | 1 | 128.135 |
| 04/24/2026 14:59 | 8 | 128.1086 |
| 04/24/2026 14:59 | 50 | 128.14 |
| 04/24/2026 14:59 | 29 | 128.135 |
| 04/24/2026 14:59 | 8 | 128.0971 |
| 04/24/2026 14:59 | 8 | 128.108 |
| 04/24/2026 14:59 | 1 | 128.13 |
| 04/24/2026 14:59 | 1 | 128.135 |
| 04/24/2026 14:58 | 8 | 128.135 |
| 04/24/2026 14:58 | 100 | 128.13 |
| 04/24/2026 14:58 | 86 | 128.13 |
| 04/24/2026 14:58 | 100 | 128.14 |
| 04/24/2026 14:58 | 50 | 128.13 |
| 04/24/2026 14:58 | 70 | 128.14 |
| 04/24/2026 14:58 | 17 | 128.14 |
| 04/24/2026 14:58 | 18 | 128.14 |
| 04/24/2026 14:58 | 44 | 128.13 |
| 04/24/2026 14:58 | 15 | 128.13 |
| 04/24/2026 14:58 | 89 | 128.13 |
| 04/24/2026 14:58 | 100 | 128.13 |
| 04/24/2026 14:58 | 5 | 128.13 |
| 04/24/2026 14:58 | 100 | 128.13 |
| 04/24/2026 14:58 | 3 | 128.13 |
| 04/24/2026 14:59 | 1 | 128.13 |
| 04/24/2026 14:58 | 160 | 128.13 |
| 04/24/2026 14:58 | 100 | 128.13 |
| 04/24/2026 14:58 | 30 | 128.13 |
| 04/24/2026 14:58 | 70 | 128.13 |
| 04/24/2026 14:58 | 15 | 128.1119 |
| 04/24/2026 14:58 | 120 | 128.125 |
| 04/24/2026 15:00 | 100 | 128.125 |
| 04/24/2026 14:58 | 0 | 128.125 |
| 04/24/2026 14:58 | 18 | 128.125 |
| 04/24/2026 14:58 | 100 | 128.13 |
| 04/24/2026 14:58 | 18 | 128.12 |
| 04/24/2026 14:58 | 3 | 128.12 |
| 04/24/2026 14:58 | 1 | 128.12 |
| 04/24/2026 14:58 | 10 | 128.12 |
| 04/24/2026 14:58 | 1 | 128.12 |
| 04/24/2026 14:58 | 1 | 128.12 |
| 04/24/2026 14:58 | 8 | 128.12 |
| 04/24/2026 14:58 | 1 | 128.12 |
| 04/24/2026 14:58 | 1 | 128.12 |
| 04/24/2026 14:58 | 20 | 128.12 |
| 04/24/2026 14:58 | 100 | 128.12 |
| 04/24/2026 14:58 | 4 | 128.12 |
| 04/24/2026 14:58 | 1 | 128.12 |
| 04/24/2026 14:58 | 100 | 128.12 |
| 04/24/2026 14:58 | 100 | 128.12 |
| 04/24/2026 14:58 | 100 | 128.12 |
| 04/24/2026 14:58 | 40 | 128.12 |
| 04/24/2026 14:58 | 40 | 128.12 |
| 04/24/2026 14:58 | 100 | 128.12 |
| 04/24/2026 14:58 | 20 | 128.11 |
| 04/24/2026 14:58 | 19 | 128.11 |
| 04/24/2026 14:58 | 20 | 128.11 |
| 04/24/2026 14:58 | 20 | 128.11 |
| 04/24/2026 14:58 | 99 | 128.12 |
| 04/24/2026 14:58 | 50 | 128.11 |
| 04/24/2026 14:58 | 50 | 128.11 |
| 04/24/2026 14:58 | 1 | 128.11 |
| 04/24/2026 14:58 | 21 | 128.11 |
| 04/24/2026 14:59 | 20 | 128.11 |
| 04/24/2026 14:58 | 2 | 128.11 |
| 04/24/2026 14:58 | 44 | 128.11 |
| 04/24/2026 14:58 | 5 | 128.0889 |
| 04/24/2026 14:58 | 4 | 128.10 |
| 04/24/2026 14:58 | 1 | 128.10 |
| 04/24/2026 14:58 | 100 | 128.10 |
| 04/24/2026 14:58 | 4 | 128.09 |
| 04/24/2026 14:58 | 10 | 128.10 |
| 04/24/2026 14:58 | 1 | 128.10 |
| 04/24/2026 14:58 | 3 | 128.10 |
| 04/24/2026 14:58 | 11 | 128.08 |
| 04/24/2026 14:58 | 2 | 128.10 |
| 04/24/2026 14:58 | 37 | 128.1021 |
| 04/24/2026 14:58 | 10 | 128.10 |
| 04/24/2026 14:58 | 43 | 128.11 |
| 04/24/2026 14:58 | 23 | 128.10 |
| 04/24/2026 14:58 | 90 | 128.105 |
| 04/24/2026 14:58 | 8 | 128.10 |
| 04/24/2026 14:58 | 5 | 128.10 |
| 04/24/2026 14:58 | 5 | 128.10 |
| 04/24/2026 14:58 | 56 | 128.11 |
| 04/24/2026 14:58 | 34 | 128.11 |
| 04/24/2026 14:58 | 6 | 128.11 |
| 04/24/2026 14:58 | 10 | 128.10 |
| 04/24/2026 14:58 | 1 | 128.10 |
| 04/24/2026 14:58 | 25 | 128.10 |
| 04/24/2026 14:58 | 3 | 128.10 |
| 04/24/2026 14:58 | 1 | 128.10 |
| 04/24/2026 14:58 | 9 | 128.10 |
| 04/24/2026 14:58 | 1 | 128.10 |
| 04/24/2026 14:58 | 20 | 128.10 |
| 04/24/2026 14:58 | 48 | 128.09 |
| 04/24/2026 14:58 | 20 | 128.09 |
| 04/24/2026 14:58 | 43 | 128.10 |
| 04/24/2026 14:58 | 1 | 128.10 |
| 04/24/2026 14:58 | 37 | 128.08 |
| 04/24/2026 14:58 | 100 | 128.1151 |
| 04/24/2026 14:58 | 88 | 128.085 |
| 04/24/2026 14:58 | 1 | 128.0807 |
| 04/24/2026 14:58 | 5 | 128.0999 |
| 04/24/2026 14:58 | 20 | 128.08 |
| 04/24/2026 14:59 | 5 | 128.0999 |
| 04/24/2026 14:58 | 100 | 128.1154 |
| 04/24/2026 14:58 | 3 | 128.08 |
| 04/24/2026 14:58 | 15 | 128.08 |
| 04/24/2026 14:58 | 10 | 128.08 |
| 04/24/2026 14:58 | 20 | 128.07 |
| 04/24/2026 14:58 | 10 | 128.07 |
| 04/24/2026 14:58 | 3 | 128.07 |
| 04/24/2026 14:58 | 1 | 128.06 |
| 04/24/2026 14:58 | 8 | 128.06 |
| 04/24/2026 14:58 | 1 | 128.06 |
| 04/24/2026 14:58 | 87 | 128.06 |
| 04/24/2026 14:58 | 8 | 128.06 |
| 04/24/2026 14:58 | 5 | 128.06 |
| 04/24/2026 14:58 | 100 | 128.08 |
| 04/24/2026 14:58 | 98 | 128.08 |
| 04/24/2026 14:59 | 120 | 128.08 |
| 04/24/2026 14:58 | 35 | 128.08 |
| 04/24/2026 14:58 | 10 | 128.08 |
| 04/24/2026 14:58 | 4 | 128.102 |
| 04/24/2026 14:58 | 5 | 128.08 |
| 04/24/2026 14:58 | 50 | 128.07 |
| 04/24/2026 14:58 | 10 | 128.07 |
| 04/24/2026 14:58 | 15 | 128.07 |
| 04/24/2026 14:58 | 57 | 128.06 |
| 04/24/2026 14:58 | 1 | 128.06 |
| 04/24/2026 14:58 | 28 | 128.07 |
| 04/24/2026 14:58 | 54 | 128.06 |
| 04/24/2026 14:58 | 8 | 128.06 |
| 04/24/2026 14:58 | 8 | 128.07 |
| 04/24/2026 14:58 | 10 | 128.07 |
| 04/24/2026 14:58 | 6 | 128.06 |
| 04/24/2026 14:59 | 3 | 128.11 |
| 04/24/2026 14:58 | 6 | 128.085 |
| 04/24/2026 14:58 | 2 | 128.0852 |
| 04/24/2026 14:58 | 28 | 128.06 |
| 04/24/2026 14:58 | 5 | 128.1036 |
| 04/24/2026 14:58 | 16 | 128.0794 |
| 04/24/2026 14:58 | 5 | 128.09 |
| 04/24/2026 14:58 | 1 | 128.09 |
| 04/24/2026 14:58 | 1 | 128.09 |
| 04/24/2026 14:58 | 100 | 128.09 |
| 04/24/2026 14:58 | 10 | 128.09 |
| 04/24/2026 14:58 | 1 | 128.09 |
| 04/24/2026 14:58 | 2 | 128.09 |
| 04/24/2026 14:58 | 100 | 128.09 |
| 04/24/2026 14:58 | 10 | 128.09 |
| 04/24/2026 14:58 | 8 | 128.09 |
| 04/24/2026 14:58 | 1 | 128.09 |
| 04/24/2026 14:58 | 20 | 128.09 |
| 04/24/2026 14:58 | 1 | 128.105 |
| 04/24/2026 14:59 | 40 | 128.10 |
| 04/24/2026 14:58 | 20 | 128.10 |
| 04/24/2026 14:58 | 4 | 128.11 |
| 04/24/2026 14:58 | 20 | 128.105 |
| 04/24/2026 14:58 | 16 | 128.105 |
| 04/24/2026 14:58 | 2 | 128.0994 |
| 04/24/2026 14:58 | 6 | 128.1176 |
| 04/24/2026 14:58 | 300 | 128.09 |
| 04/24/2026 14:58 | 100 | 128.09 |
| 04/24/2026 14:58 | 4 | 128.09 |
| 04/24/2026 14:58 | 1 | 128.09 |
| 04/24/2026 14:57 | 4 | 128.10 |
| 04/24/2026 14:57 | 4 | 128.09 |
| 04/24/2026 14:57 | 99 | 128.09 |
| 04/24/2026 14:57 | 1 | 128.09 |
| 04/24/2026 14:57 | 30 | 128.105 |
| 04/24/2026 14:57 | 1 | 128.105 |
| 04/24/2026 14:57 | 2 | 128.105 |
| 04/24/2026 14:57 | 1 | 128.0901 |
| 04/24/2026 14:57 | 3 | 128.09 |
| 04/24/2026 14:57 | 48 | 128.105 |
| 04/24/2026 14:57 | 120 | 128.105 |
| 04/24/2026 14:57 | 1 | 128.11 |
| 04/24/2026 14:57 | 44 | 128.10 |
| 04/24/2026 14:57 | 9 | 128.1196 |
| 04/24/2026 14:57 | 2 | 128.0926 |
| 04/24/2026 14:57 | 30 | 128.105 |
| 04/24/2026 14:57 | 8 | 128.0892 |
| 04/24/2026 14:57 | 100 | 128.105 |
| 04/24/2026 14:57 | 217 | 128.105 |
| 04/24/2026 14:57 | 19 | 128.105 |
| 04/24/2026 14:57 | 3 | 128.12 |
| 04/24/2026 14:57 | 8 | 128.0906 |
| 04/24/2026 14:57 | 50 | 128.0927 |
| 04/24/2026 14:57 | 5 | 128.095 |
| 04/24/2026 14:57 | 18 | 128.095 |
| 04/24/2026 14:57 | 96 | 128.10 |
| 04/24/2026 14:57 | 4 | 128.10 |
| 04/24/2026 14:57 | 1 | 128.10 |
| 04/24/2026 14:57 | 20 | 128.10 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:57 | 1 | 128.10 |
| 04/24/2026 14:57 | 40 | 128.10 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:57 | 1 | 128.10 |
| 04/24/2026 14:57 | 80 | 128.10 |
| 04/24/2026 14:58 | 63 | 128.11 |
| 04/24/2026 14:57 | 120 | 128.11 |
| 04/24/2026 14:57 | 6 | 128.11 |
| 04/24/2026 14:57 | 13 | 128.11 |
| 04/24/2026 14:57 | 5 | 128.11 |
| 04/24/2026 14:57 | 213 | 128.11 |
| 04/24/2026 14:57 | 195 | 128.11 |
| 04/24/2026 14:57 | 50 | 128.0925 |
| 04/24/2026 14:57 | 67 | 128.11 |
| 04/24/2026 14:57 | 147 | 128.11 |
| 04/24/2026 14:57 | 213 | 128.11 |
| 04/24/2026 14:57 | 100 | 128.11 |
| 04/24/2026 14:57 | 94 | 128.11 |
| 04/24/2026 14:57 | 120 | 128.11 |
| 04/24/2026 14:57 | 20 | 128.1001 |
| 04/24/2026 14:57 | 120 | 128.11 |
| 04/24/2026 14:57 | 2 | 128.109 |
| 04/24/2026 14:57 | 12 | 128.11 |
| 04/24/2026 14:57 | 61 | 128.11 |
| 04/24/2026 14:57 | 82 | 128.11 |
| 04/24/2026 14:57 | 23 | 128.11 |
| 04/24/2026 14:57 | 46 | 128.11 |
| 04/24/2026 14:57 | 120 | 128.11 |
| 04/24/2026 14:57 | 40 | 128.10 |
| 04/24/2026 14:57 | 40 | 128.11 |
| 04/24/2026 14:57 | 128 | 128.1075 |
| 04/24/2026 14:57 | 63 | 128.11 |
| 04/24/2026 14:57 | 20 | 128.11 |
| 04/24/2026 14:57 | 39 | 128.11 |
| 04/24/2026 14:57 | 6 | 128.11 |
| 04/24/2026 14:58 | 100 | 128.11 |
| 04/24/2026 14:57 | 100 | 128.11 |
| 04/24/2026 14:57 | 100 | 128.11 |
| 04/24/2026 14:57 | 100 | 128.11 |
| 04/24/2026 14:57 | 1 | 128.11 |
| 04/24/2026 14:57 | 6 | 128.11 |
| 04/24/2026 14:57 | 80 | 128.11 |
| 04/24/2026 14:57 | 80 | 128.11 |
| 04/24/2026 14:57 | 80 | 128.11 |
| 04/24/2026 14:57 | 80 | 128.11 |
| 04/24/2026 14:57 | 1 | 128.10 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:57 | 20 | 128.10 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:57 | 3 | 128.10 |
| 04/24/2026 14:57 | 11 | 128.10 |
| 04/24/2026 14:57 | 2 | 128.10 |
| 04/24/2026 14:57 | 78 | 128.10 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:57 | 80 | 128.10 |
| 04/24/2026 14:57 | 160 | 128.10 |
| 04/24/2026 14:57 | 1 | 128.10 |
| 04/24/2026 14:58 | 1 | 128.10 |
| 04/24/2026 14:57 | 35 | 128.09 |
| 04/24/2026 14:57 | 35 | 128.09 |
| 04/24/2026 14:57 | 2 | 128.0693 |
| 04/24/2026 14:57 | 10 | 128.08 |
| 04/24/2026 14:57 | 1 | 128.08 |
| 04/24/2026 14:57 | 2 | 128.08 |
| 04/24/2026 14:57 | 29 | 128.10 |
| 04/24/2026 14:57 | 4 | 128.0656 |
| 04/24/2026 14:57 | 0 | 128.092 |
| 04/24/2026 14:57 | 51 | 128.09 |
| 04/24/2026 14:57 | 8 | 128.09 |
| 04/24/2026 14:57 | 12 | 128.0691 |
| 04/24/2026 14:57 | 100 | 128.08 |
| 04/24/2026 14:57 | 415 | 128.08 |
| 04/24/2026 14:57 | 100 | 128.08 |
| 04/24/2026 14:57 | 2 | 128.10 |
| 04/24/2026 14:57 | 0 | 128.0982 |
| 04/24/2026 14:57 | 100 | 128.10 |
| 04/24/2026 14:58 | 70 | 128.09 |
| 04/24/2026 14:57 | 64 | 128.085 |
| 04/24/2026 14:57 | 1 | 128.09 |
| 04/24/2026 14:57 | 120 | 128.09 |
| 04/24/2026 14:57 | 12 | 128.09 |
| 04/24/2026 14:57 | 1 | 128.09 |
| 04/24/2026 14:57 | 20 | 128.09 |
| 04/24/2026 14:57 | 100 | 128.09 |
| 04/24/2026 14:57 | 19 | 128.09 |
| 04/24/2026 14:57 | 103 | 128.09 |
| 04/24/2026 14:57 | 19 | 128.08 |
| 04/24/2026 14:57 | 160 | 128.09 |
| 04/24/2026 14:57 | 9 | 128.09 |
| 04/24/2026 14:57 | 40 | 128.09 |
| 04/24/2026 14:57 | 100 | 128.09 |
| 04/24/2026 14:57 | 100 | 128.09 |
| 04/24/2026 14:57 | 6 | 128.09 |
| 04/24/2026 14:57 | 1 | 128.09 |
| 04/24/2026 14:57 | 53 | 128.09 |
| 04/24/2026 14:57 | 3 | 128.09 |
| 04/24/2026 14:57 | 15 | 128.09 |
| 04/24/2026 14:57 | 20 | 128.09 |
| 04/24/2026 14:57 | 100 | 128.09 |
| 04/24/2026 14:57 | 1 | 128.09 |
| 04/24/2026 14:57 | 160 | 128.09 |
| 04/24/2026 14:57 | 100 | 128.075 |
| 04/24/2026 14:57 | 100 | 128.08 |
| 04/24/2026 14:58 | 12 | 128.08 |
| 04/24/2026 14:57 | 75 | 128.075 |
| 04/24/2026 14:57 | 88 | 128.08 |
| 04/24/2026 14:57 | 160 | 128.08 |
| 04/24/2026 14:57 | 2 | 128.08 |
| 04/24/2026 14:57 | 100 | 128.08 |
| 04/24/2026 14:57 | 20 | 128.08 |
| 04/24/2026 14:58 | 20 | 128.08 |
| 04/24/2026 14:57 | 100 | 128.08 |
| 04/24/2026 14:58 | 90 | 128.07 |
| 04/24/2026 14:58 | 18 | 128.07 |
| 04/24/2026 14:57 | 1 | 128.07 |
| 04/24/2026 14:57 | 2 | 128.07 |
| 04/24/2026 14:58 | 1 | 128.07 |
| 04/24/2026 14:57 | 6 | 128.07 |
| 04/24/2026 14:58 | 100 | 128.07 |
| 04/24/2026 14:58 | 100 | 128.07 |
| 04/24/2026 14:57 | 60 | 128.07 |
| 04/24/2026 14:57 | 20 | 128.07 |
| 04/24/2026 14:57 | 100 | 128.07 |
| 04/24/2026 14:57 | 40 | 128.07 |
| 04/24/2026 14:57 | 1 | 128.07 |
| 04/24/2026 14:57 | 5 | 128.07 |
| 04/24/2026 14:57 | 1 | 128.07 |
| 04/24/2026 14:57 | 5 | 128.07 |
| 04/24/2026 14:57 | 10 | 128.055 |
| 04/24/2026 14:58 | 3 | 128.055 |
| 04/24/2026 14:57 | 13 | 128.055 |
| 04/24/2026 14:58 | 100 | 128.055 |
| 04/24/2026 14:58 | 17 | 128.055 |
| 04/24/2026 14:57 | 58 | 128.07 |
| 04/24/2026 14:57 | 106 | 128.06 |
| 04/24/2026 14:57 | 12 | 128.06 |
| 04/24/2026 14:57 | 1 | 128.06 |
| 04/24/2026 14:57 | 6 | 128.07 |
| 04/24/2026 14:57 | 11 | 128.07 |
| 04/24/2026 14:57 | 1 | 128.07 |
| 04/24/2026 14:57 | 50 | 128.05 |
| 04/24/2026 14:57 | 200 | 128.05 |
| 04/24/2026 14:57 | 80 | 128.05 |
| 04/24/2026 14:57 | 8 | 128.05 |
| 04/24/2026 14:57 | 46 | 128.04 |
| 04/24/2026 14:57 | 20 | 128.04 |
| 04/24/2026 14:57 | 1 | 128.04 |
| 04/24/2026 14:57 | 20 | 128.04 |
| 04/24/2026 14:57 | 17 | 128.035 |
| 04/24/2026 14:57 | 84 | 128.035 |
| 04/24/2026 14:57 | 3 | 128.03 |
| 04/24/2026 14:57 | 2 | 128.03 |
| 04/24/2026 14:57 | 1 | 128.02 |
| 04/24/2026 14:57 | 1 | 128.04 |
| 04/24/2026 14:57 | 4 | 128.04 |
| 04/24/2026 14:57 | 11 | 128.04 |
| 04/24/2026 14:57 | 2 | 128.03 |
| 04/24/2026 14:57 | 1 | 128.04 |
| 04/24/2026 14:57 | 1 | 128.04 |
| 04/24/2026 14:57 | 1 | 128.04 |
| 04/24/2026 14:57 | 2 | 128.04 |
| 04/24/2026 14:57 | 100 | 128.04 |
| 04/24/2026 14:58 | 2 | 128.04 |
| 04/24/2026 14:57 | 90 | 128.04 |
| 04/24/2026 14:57 | 39 | 128.04 |
| 04/24/2026 14:57 | 12 | 128.04 |
| 04/24/2026 14:57 | 4 | 128.04 |
| 04/24/2026 14:57 | 2 | 128.04 |
| 04/24/2026 14:57 | 20 | 128.04 |
| 04/24/2026 14:57 | 1 | 128.04 |
| 04/24/2026 14:57 | 50 | 128.0981 |
| 04/24/2026 14:56 | 8 | 128.04 |
| 04/24/2026 14:56 | 10 | 128.05 |
| 04/24/2026 14:56 | 1 | 128.05 |
| 04/24/2026 14:56 | 7 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.05 |
| 04/24/2026 14:56 | 0 | 128.055 |
| 04/24/2026 14:56 | 5 | 128.0401 |
| 04/24/2026 14:56 | 18 | 128.04 |
| 04/24/2026 14:56 | 50 | 128.0984 |
| 04/24/2026 14:56 | 9 | 128.06 |
| 04/24/2026 14:56 | 10 | 128.06 |
| 04/24/2026 14:57 | 2 | 128.06 |
| 04/24/2026 14:56 | 19 | 128.06 |
| 04/24/2026 14:56 | 34 | 128.07 |
| 04/24/2026 14:57 | 1 | 128.07 |
| 04/24/2026 14:57 | 18 | 128.04 |
| 04/24/2026 14:56 | 25 | 128.055 |
| 04/24/2026 14:56 | 100 | 128.1342 |
| 04/24/2026 14:56 | 16 | 128.06 |
| 04/24/2026 14:57 | 20 | 128.055 |
| 04/24/2026 14:56 | 20 | 128.05 |
| 04/24/2026 14:57 | 18 | 128.04 |
| 04/24/2026 14:57 | 7 | 128.05 |
| 04/24/2026 14:56 | 2 | 128.055 |
| 04/24/2026 14:57 | 25 | 128.06 |
| 04/24/2026 14:56 | 100 | 128.06 |
| 04/24/2026 14:56 | 2 | 128.05 |
| 04/24/2026 14:56 | 10 | 128.05 |
| 04/24/2026 14:56 | 100 | 128.06 |
| 04/24/2026 14:56 | 42 | 128.06 |
| 04/24/2026 14:56 | 100 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:57 | 1 | 128.06 |
| 04/24/2026 14:56 | 80 | 128.06 |
| 04/24/2026 14:57 | 3 | 128.05 |
| 04/24/2026 14:56 | 17 | 128.06 |
| 04/24/2026 14:57 | 19 | 128.05 |
| 04/24/2026 14:57 | 1 | 128.05 |
| 04/24/2026 14:57 | 100 | 128.06 |
| 04/24/2026 14:56 | 20 | 128.06 |
| 04/24/2026 14:56 | 18 | 128.06 |
| 04/24/2026 14:56 | 2 | 128.06 |
| 04/24/2026 14:56 | 18 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 20 | 128.06 |
| 04/24/2026 14:56 | 61 | 128.06 |
| 04/24/2026 14:56 | 19 | 128.06 |
| 04/24/2026 14:56 | 3 | 128.05 |
| 04/24/2026 14:56 | 4 | 128.05 |
| 04/24/2026 14:56 | 12 | 128.05 |
| 04/24/2026 14:56 | 6 | 128.05 |
| 04/24/2026 14:56 | 100 | 128.1353 |
| 04/24/2026 14:56 | 5 | 128.05 |
| 04/24/2026 14:56 | 37 | 128.05 |
| 04/24/2026 14:56 | 7 | 128.05 |
| 04/24/2026 14:56 | 46 | 128.05 |
| 04/24/2026 14:56 | 8 | 128.05 |
| 04/24/2026 14:56 | 13 | 128.05 |
| 04/24/2026 14:56 | 18 | 128.05 |
| 04/24/2026 14:56 | 20 | 128.05 |
| 04/24/2026 14:56 | 119 | 128.05 |
| 04/24/2026 14:56 | 1 | 128.05 |
| 04/24/2026 14:56 | 100 | 128.05 |
| 04/24/2026 14:56 | 1 | 128.04 |
| 04/24/2026 14:56 | 88 | 128.04 |
| 04/24/2026 14:56 | 12 | 128.05 |
| 04/24/2026 14:56 | 18 | 128.04 |
| 04/24/2026 14:56 | 17 | 128.04 |
| 04/24/2026 14:56 | 615 | 128.05 |
| 04/24/2026 14:56 | 6 | 128.05 |
| 04/24/2026 14:56 | 22 | 128.0404 |
| 04/24/2026 14:56 | 3 | 128.0704 |
| 04/24/2026 14:56 | 1 | 128.05 |
| 04/24/2026 14:56 | 50 | 128.1036 |
| 04/24/2026 14:56 | 1 | 128.04 |
| 04/24/2026 14:56 | 1 | 128.04 |
| 04/24/2026 14:56 | 2 | 128.044 |
| 04/24/2026 14:56 | 506 | 128.05 |
| 04/24/2026 14:56 | 100 | 128.05 |
| 04/24/2026 14:56 | 100 | 128.05 |
| 04/24/2026 14:56 | 10 | 128.05 |
| 04/24/2026 14:56 | 100 | 128.05 |
| 04/24/2026 14:56 | 68 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.06 |
| 04/24/2026 14:56 | 54 | 128.06 |
| 04/24/2026 14:56 | 306 | 128.06 |
| 04/24/2026 14:56 | 19 | 128.0586 |
| 04/24/2026 14:56 | 2 | 128.06 |
| 04/24/2026 14:56 | 11 | 128.072 |
| 04/24/2026 14:56 | 100 | 128.06 |
| 04/24/2026 14:56 | 32 | 128.06 |
| 04/24/2026 14:56 | 50 | 128.06 |
| 04/24/2026 14:56 | 21 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 68 | 128.06 |
| 04/24/2026 14:56 | 9 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 78 | 128.06 |
| 04/24/2026 14:56 | 40 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 86 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 120 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.06 |
| 04/24/2026 14:56 | 306 | 128.07 |
| 04/24/2026 14:56 | 3 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 8 | 128.07 |
| 04/24/2026 14:56 | 42 | 128.07 |
| 04/24/2026 14:56 | 50 | 128.07 |
| 04/24/2026 14:56 | 61 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 2 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 111 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 50 | 128.07 |
| 04/24/2026 14:56 | 20 | 128.07 |
| 04/24/2026 14:56 | 25 | 128.07 |
| 04/24/2026 14:56 | 2 | 128.065 |
| 04/24/2026 14:56 | 40 | 128.065 |
| 04/24/2026 14:56 | 89 | 128.07 |
| 04/24/2026 14:56 | 10 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 10 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 60 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 9 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 2 | 128.07 |
| 04/24/2026 14:56 | 51 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 20 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 2 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 27 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 40 | 128.08 |
| 04/24/2026 14:56 | 3 | 128.08 |
| 04/24/2026 14:56 | 10 | 128.08 |
| 04/24/2026 14:56 | 7 | 128.08 |
| 04/24/2026 14:56 | 4 | 128.0725 |
| 04/24/2026 14:56 | 3 | 128.0724 |
| 04/24/2026 14:56 | 100 | 128.1439 |
| 04/24/2026 14:56 | 100 | 128.08 |
| 04/24/2026 14:56 | 11 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.08 |
| 04/24/2026 14:56 | 8 | 128.08 |
| 04/24/2026 14:56 | 6 | 128.08 |
| 04/24/2026 14:56 | 200 | 128.08 |
| 04/24/2026 14:56 | 200 | 128.09 |
| 04/24/2026 14:56 | 300 | 128.0848 |
| 04/24/2026 14:56 | 9 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.08 |
| 04/24/2026 14:56 | 2 | 128.08 |
| 04/24/2026 14:56 | 14 | 128.08 |
| 04/24/2026 14:56 | 2 | 128.08 |
| 04/24/2026 14:56 | 2 | 128.08 |
| 04/24/2026 14:56 | 61 | 128.08 |
| 04/24/2026 14:56 | 16 | 128.07 |
| 04/24/2026 14:56 | 20 | 128.08 |
| 04/24/2026 14:56 | 560 | 128.0847 |
| 04/24/2026 14:56 | 973 | 128.088 |
| 04/24/2026 14:56 | 22 | 128.06 |
| 04/24/2026 14:56 | 20 | 128.06 |
| 04/24/2026 14:56 | 17 | 128.06 |
| 04/24/2026 14:56 | 3 | 128.06 |
| 04/24/2026 14:56 | 20 | 128.07 |
| 04/24/2026 14:56 | 10 | 128.07 |
| 04/24/2026 14:56 | 50 | 128.08 |
| 04/24/2026 14:56 | 6 | 128.08 |
| 04/24/2026 14:56 | 100 | 128.08 |
| 04/24/2026 14:56 | 11 | 128.08 |
| 04/24/2026 14:56 | 50 | 128.1104 |
| 04/24/2026 14:56 | 13 | 128.07 |
| 04/24/2026 14:56 | 10 | 128.07 |
| 04/24/2026 14:56 | 11 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 13 | 128.07 |
| 04/24/2026 14:55 | 8 | 128.07 |
| 04/24/2026 14:56 | 15 | 128.07 |
| 04/24/2026 14:55 | 9 | 128.07 |
| 04/24/2026 14:56 | 18 | 128.07 |
| 04/24/2026 14:56 | 21 | 128.07 |
| 04/24/2026 14:56 | 12 | 128.08 |
| 04/24/2026 14:56 | 15 | 128.08 |
| 04/24/2026 14:56 | 12 | 128.08 |
| 04/24/2026 14:56 | 50 | 128.07 |
| 04/24/2026 14:56 | 10 | 128.07 |
| 04/24/2026 14:56 | 11 | 128.08 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 2 | 128.06 |
| 04/24/2026 14:56 | 2 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 37 | 128.06 |
| 04/24/2026 14:56 | 12 | 128.06 |
| 04/24/2026 14:56 | 1 | 128.06 |
| 04/24/2026 14:56 | 7 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 3 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 39 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 100 | 128.07 |
| 04/24/2026 14:56 | 50 | 128.07 |
| 04/24/2026 14:56 | 7 | 128.07 |
| 04/24/2026 14:56 | 3 | 128.069 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 4 | 128.07 |
| 04/24/2026 14:56 | 1 | 128.07 |
| 04/24/2026 14:56 | 5 | 128.07 |
| 04/24/2026 14:56 | 5 | 128.09 |
| 04/24/2026 14:56 | 100 | 128.075 |
| 04/24/2026 14:56 | 1 | 128.075 |
| 04/24/2026 14:56 | 38 | 128.08 |
| 04/24/2026 14:56 | 100 | 128.0725 |
| 04/24/2026 14:56 | 1 | 128.0725 |
| 04/24/2026 14:56 | 2 | 128.075 |
| 04/24/2026 14:56 | 2 | 128.08 |
| 04/24/2026 14:56 | 1 | 128.075 |
| 04/24/2026 14:56 | 22 | 128.06 |
| 04/24/2026 14:56 | 2 | 128.06 |
| 04/24/2026 14:56 | 41 | 128.075 |
| 04/24/2026 14:56 | 94 | 128.075 |
| 04/24/2026 14:56 | 3 | 128.06 |
| 04/24/2026 14:56 | 15 | 128.09 |
| 04/24/2026 14:56 | 26 | 128.075 |
| 04/24/2026 14:56 | 8 | 128.075 |
| 04/24/2026 14:56 | 69 | 128.075 |
| 04/24/2026 14:56 | 49 | 128.075 |
| 04/24/2026 14:56 | 50 | 128.075 |
| 04/24/2026 14:55 | 1 | 128.075 |
| 04/24/2026 14:55 | 1 | 128.07 |
| 04/24/2026 14:55 | 48 | 128.07 |
| 04/24/2026 14:55 | 100 | 128.08 |
| 04/24/2026 14:55 | 19 | 128.08 |
| 04/24/2026 14:55 | 1 | 128.07 |
| 04/24/2026 14:55 | 3 | 128.08 |
| 04/24/2026 14:55 | 35 | 128.07 |
| 04/24/2026 14:55 | 14 | 128.07 |
| 04/24/2026 14:55 | 3 | 128.08 |
| 04/24/2026 14:55 | 24 | 128.08 |
| 04/24/2026 14:55 | 10 | 128.075 |
| 04/24/2026 14:55 | 50 | 128.08 |
| 04/24/2026 14:55 | 50 | 128.075 |
| 04/24/2026 14:55 | 50 | 128.075 |
| 04/24/2026 14:55 | 100 | 128.075 |
| 04/24/2026 14:55 | 611 | 128.0751 |
| 04/24/2026 14:55 | 4 | 128.0751 |
| 04/24/2026 14:55 | 1 | 128.075 |
| 04/24/2026 14:55 | 200 | 128.09 |
| 04/24/2026 14:55 | 3 | 128.07 |
| 04/24/2026 14:55 | 1 | 128.08 |
| 04/24/2026 14:55 | 7 | 128.08 |
| 04/24/2026 14:55 | 142 | 128.08 |
| 04/24/2026 14:55 | 200 | 128.08 |
| 04/24/2026 14:55 | 79 | 128.08 |
| 04/24/2026 14:55 | 1 | 128.08 |
| 04/24/2026 14:55 | 100 | 128.08 |
| 04/24/2026 14:55 | 1 | 128.08 |
| 04/24/2026 14:55 | 3 | 128.08 |
| 04/24/2026 14:55 | 2 | 128.08 |
| 04/24/2026 14:55 | 2 | 128.08 |
| 04/24/2026 14:55 | 5 | 128.08 |
| 04/24/2026 14:55 | 5 | 128.08 |
| 04/24/2026 14:55 | 2 | 128.08 |
| 04/24/2026 14:55 | 4 | 128.08 |
| 04/24/2026 14:55 | 20 | 128.08 |
| 04/24/2026 14:55 | 4 | 128.08 |
| 04/24/2026 14:55 | 1 | 128.08 |
| 04/24/2026 14:55 | 1 | 128.08 |
| 04/24/2026 14:55 | 100 | 128.08 |
| 04/24/2026 14:55 | 15 | 128.07 |
| 04/24/2026 14:55 | 4 | 128.06 |
| 04/24/2026 14:55 | 3 | 128.0634 |
| 04/24/2026 14:55 | 2 | 128.1136 |
| 04/24/2026 14:55 | 64 | 128.06 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 50 | 128.07 |
| 04/24/2026 14:55 | 1 | 128.07 |
| 04/24/2026 14:55 | 1 | 128.07 |
| 04/24/2026 14:55 | 4 | 128.07 |
| 04/24/2026 14:55 | 14 | 128.07 |
| 04/24/2026 14:55 | 20 | 128.07 |
| 04/24/2026 14:55 | 20 | 128.07 |
| 04/24/2026 14:55 | 20 | 128.07 |
| 04/24/2026 14:55 | 0 | 128.08 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 50 | 128.06 |
| 04/24/2026 14:55 | 3 | 128.06 |
| 04/24/2026 14:55 | 50 | 128.06 |
| 04/24/2026 14:55 | 50 | 128.06 |
| 04/24/2026 14:55 | 3 | 128.06 |
| 04/24/2026 14:55 | 50 | 128.06 |
| 04/24/2026 14:55 | 44 | 128.06 |
| 04/24/2026 14:55 | 200 | 128.06 |
| 04/24/2026 14:55 | 12 | 128.06 |
| 04/24/2026 14:55 | 20 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 200 | 128.04 |
| 04/24/2026 14:55 | 64 | 128.04 |
| 04/24/2026 14:55 | 3 | 128.04 |
| 04/24/2026 14:55 | 19 | 128.04 |
| 04/24/2026 14:55 | 60 | 128.05 |
| 04/24/2026 14:55 | 117 | 128.045 |
| 04/24/2026 14:55 | 1 | 128.05 |
| 04/24/2026 14:55 | 100 | 128.05 |
| 04/24/2026 14:55 | 57 | 128.06 |
| 04/24/2026 14:55 | 79 | 128.06 |
| 04/24/2026 14:55 | 9 | 128.06 |
| 04/24/2026 14:55 | 13 | 128.0521 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 25 | 128.05 |
| 04/24/2026 14:55 | 88 | 128.06 |
| 04/24/2026 14:55 | 5 | 128.05 |
| 04/24/2026 14:55 | 8 | 128.06 |
| 04/24/2026 14:55 | 20 | 128.06 |
| 04/24/2026 14:55 | 74 | 128.06 |
| 04/24/2026 14:55 | 5 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 2 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 28 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.067706 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.07 |
| 04/24/2026 14:55 | 2 | 128.0899 |
| 04/24/2026 14:55 | 2 | 128.064 |
| 04/24/2026 14:55 | 100 | 128.07 |
| 04/24/2026 14:55 | 96 | 128.06 |
| 04/24/2026 14:55 | 500 | 128.0799 |
| 04/24/2026 14:55 | 3 | 128.06 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 869 | 128.07 |
| 04/24/2026 14:55 | 7 | 128.07 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 75 | 128.06 |
| 04/24/2026 14:55 | 5 | 128.06 |
| 04/24/2026 14:55 | 120 | 128.06 |
| 04/24/2026 14:55 | 100 | 128.07 |
| 04/24/2026 14:55 | 60 | 128.06 |
| 04/24/2026 14:55 | 3 | 128.0669 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 35 | 128.06 |
| 04/24/2026 14:55 | 14 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 30 | 128.0619 |
| 04/24/2026 14:55 | 40 | 128.06 |
| 04/24/2026 14:55 | 80 | 128.07 |
| 04/24/2026 14:55 | 100 | 128.07 |
| 04/24/2026 14:55 | 50 | 128.07 |
| 04/24/2026 14:55 | 20 | 128.07 |
| 04/24/2026 14:55 | 10 | 128.07 |
| 04/24/2026 14:55 | 50 | 128.07 |
| 04/24/2026 14:55 | 4 | 128.07 |
| 04/24/2026 14:55 | 100 | 128.07 |
| 04/24/2026 14:55 | 20 | 128.07 |
| 04/24/2026 14:55 | 20 | 128.07 |
| 04/24/2026 14:55 | 12 | 128.07 |
| 04/24/2026 14:55 | 10 | 128.07 |
| 04/24/2026 14:55 | 100 | 128.07 |
| 04/24/2026 14:55 | 50 | 128.07 |
| 04/24/2026 14:55 | 13 | 128.06 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 5 | 128.075 |
| 04/24/2026 14:55 | 4 | 128.0795 |
| 04/24/2026 14:55 | 1 | 128.06 |
| 04/24/2026 14:55 | 42 | 128.06 |
| 04/24/2026 14:55 | 8 | 128.06 |
| 04/24/2026 14:55 | 100 | 128.06 |
| 04/24/2026 14:55 | 3 | 128.075 |
| 04/24/2026 14:55 | 1 | 128.0764 |
| 04/24/2026 14:55 | 3 | 128.0862 |