Large gap with delayed quotes
|
Official
09/16/2026
-
02:04:00
|
Bid
09/15/2026 -
22:00:00
|
Bid Volume |
Ask
09/15/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
136.17
-0.01
(
-0.01% )
|
136.20
|
11,300 |
136.21
|
2,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 22:03 | 1875554 | 136.17 |
| 09/15/2026 21:59 | 183 | 136.18 |
| 09/15/2026 21:59 | 200 | 136.18 |
| 09/15/2026 21:59 | 439 | 136.19 |
| 09/15/2026 21:59 | 635 | 136.19 |
| 09/15/2026 21:59 | 465 | 136.19 |
| 09/15/2026 21:59 | 2100 | 136.19 |
| 09/15/2026 21:59 | 2900 | 136.19 |
| 09/15/2026 21:59 | 1000 | 136.19 |
| 09/15/2026 21:59 | 3200 | 136.19 |
| 09/15/2026 21:59 | 541 | 136.19 |
| 09/15/2026 21:59 | 400 | 136.19 |
| 09/15/2026 21:59 | 200 | 136.19 |
| 09/15/2026 21:59 | 984 | 136.19 |
| 09/15/2026 21:59 | 790 | 136.19 |
| 09/15/2026 21:59 | 97 | 136.20 |
| 09/15/2026 21:59 | 270 | 136.20 |
| 09/15/2026 21:59 | 3430 | 136.20 |
| 09/15/2026 21:59 | 1103 | 136.20 |
| 09/15/2026 21:59 | 597 | 136.20 |
| 09/15/2026 21:59 | 106 | 136.19 |
| 09/15/2026 21:59 | 300 | 136.20 |
| 09/15/2026 21:59 | 400 | 136.20 |
| 09/15/2026 21:59 | 500 | 136.20 |
| 09/15/2026 21:59 | 1900 | 136.20 |
| 09/15/2026 21:59 | 2 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.20 |
| 09/15/2026 21:59 | 2065 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.20 |
| 09/15/2026 21:59 | 434 | 136.20 |
| 09/15/2026 21:59 | 100 | 136.205 |
| 09/15/2026 21:59 | 35 | 136.21 |
| 09/15/2026 21:59 | 360 | 136.20 |
| 09/15/2026 21:59 | 592 | 136.20 |
| 09/15/2026 21:59 | 800 | 136.21 |
| 09/15/2026 21:59 | 1 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 100 | 136.21 |
| 09/15/2026 21:59 | 10 | 136.21 |
| 09/15/2026 21:59 | 143 | 136.20 |
| 09/15/2026 21:59 | 25 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 80 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 32 | 136.21 |
| 09/15/2026 21:59 | 200 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 100 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 100 | 136.20 |
| 09/15/2026 21:59 | 72 | 136.20 |
| 09/15/2026 21:59 | 100 | 136.20 |
| 09/15/2026 21:59 | 100 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.20 |
| 09/15/2026 21:59 | 6 | 136.21 |
| 09/15/2026 21:59 | 25 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.19 |
| 09/15/2026 21:59 | 3 | 136.19 |
| 09/15/2026 21:59 | 68 | 136.18 |
| 09/15/2026 21:59 | 19 | 136.19 |
| 09/15/2026 21:59 | 1 | 136.19 |
| 09/15/2026 21:59 | 1 | 136.20 |
| 09/15/2026 21:59 | 200 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.17 |
| 09/15/2026 21:59 | 68 | 136.17 |
| 09/15/2026 21:59 | 22 | 136.18 |
| 09/15/2026 21:59 | 3 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.18 |
| 09/15/2026 21:59 | 7 | 136.20 |
| 09/15/2026 21:59 | 1 | 136.18 |
| 09/15/2026 21:59 | 2 | 136.21 |
| 09/15/2026 21:59 | 24 | 136.18 |
| 09/15/2026 21:59 | 38 | 136.19 |
| 09/15/2026 21:59 | 2 | 136.19 |
| 09/15/2026 21:59 | 1 | 136.16 |
| 09/15/2026 21:59 | 3 | 136.16 |
| 09/15/2026 21:59 | 2 | 136.16 |
| 09/15/2026 21:59 | 1 | 136.19 |
| 09/15/2026 21:59 | 37 | 136.19 |
| 09/15/2026 21:59 | 1 | 136.17 |
| 09/15/2026 21:59 | 2 | 136.19 |
| 09/15/2026 21:59 | 20 | 136.18 |
| 09/15/2026 21:59 | 91 | 136.18 |
| 09/15/2026 21:59 | 21 | 136.165 |
| 09/15/2026 21:59 | 7 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.18 |
| 09/15/2026 21:59 | 6 | 136.17 |
| 09/15/2026 21:59 | 26 | 136.16 |
| 09/15/2026 21:59 | 100 | 136.17 |
| 09/15/2026 21:59 | 300 | 136.17 |
| 09/15/2026 21:59 | 1 | 136.17 |
| 09/15/2026 21:59 | 6 | 136.16 |
| 09/15/2026 21:59 | 1 | 136.17 |
| 09/15/2026 21:59 | 6 | 136.17 |
| 09/15/2026 21:59 | 1 | 136.17 |
| 09/15/2026 21:59 | 100 | 136.17 |
| 09/15/2026 21:59 | 273 | 136.17 |
| 09/15/2026 21:59 | 42 | 136.17 |
| 09/15/2026 21:59 | 3 | 136.16 |
| 09/15/2026 21:59 | 18 | 136.16 |
| 09/15/2026 21:59 | 82 | 136.16 |
| 09/15/2026 21:59 | 15 | 136.16 |
| 09/15/2026 21:59 | 6 | 136.14 |
| 09/15/2026 21:59 | 3 | 136.15 |
| 09/15/2026 21:59 | 2 | 136.15 |
| 09/15/2026 21:59 | 10 | 136.15 |
| 09/15/2026 21:59 | 70 | 136.17 |
| 09/15/2026 21:59 | 8 | 136.17 |
| 09/15/2026 21:59 | 100 | 136.17 |
| 09/15/2026 21:59 | 1 | 136.15 |
| 09/15/2026 21:59 | 78 | 136.15 |
| 09/15/2026 21:59 | 1 | 136.15 |
| 09/15/2026 21:59 | 1 | 136.15 |
| 09/15/2026 21:59 | 100 | 136.17 |
| 09/15/2026 21:59 | 300 | 136.17 |
| 09/15/2026 21:59 | 8 | 136.16 |
| 09/15/2026 21:59 | 71 | 136.16 |
| 09/15/2026 21:59 | 12 | 136.14 |
| 09/15/2026 21:59 | 20 | 136.16 |
| 09/15/2026 21:59 | 100 | 136.15 |
| 09/15/2026 21:59 | 100 | 136.12 |
| 09/15/2026 21:59 | 300 | 136.12 |
| 09/15/2026 21:59 | 100 | 136.12 |
| 09/15/2026 21:59 | 92 | 136.12 |
| 09/15/2026 21:59 | 100 | 136.17 |
| 09/15/2026 21:59 | 20 | 136.17 |
| 09/15/2026 21:59 | 1 | 136.15 |
| 09/15/2026 21:59 | 1 | 136.15 |
| 09/15/2026 21:59 | 1 | 136.15 |
| 09/15/2026 21:59 | 10 | 136.15 |
| 09/15/2026 21:59 | 4 | 136.17 |
| 09/15/2026 21:59 | 94 | 136.17 |
| 09/15/2026 21:59 | 8 | 136.12 |
| 09/15/2026 21:59 | 100 | 136.13 |
| 09/15/2026 21:59 | 92 | 136.13 |
| 09/15/2026 21:59 | 8 | 136.13 |
| 09/15/2026 21:59 | 7 | 136.14 |
| 09/15/2026 21:59 | 1 | 136.14 |
| 09/15/2026 21:59 | 2 | 136.14 |
| 09/15/2026 21:59 | 1 | 136.14 |
| 09/15/2026 21:59 | 5 | 136.14 |
| 09/15/2026 21:59 | 5 | 136.14 |
| 09/15/2026 21:59 | 10 | 136.14 |
| 09/15/2026 21:59 | 1 | 136.16 |
| 09/15/2026 21:59 | 4 | 136.16 |
| 09/15/2026 21:59 | 72 | 136.16 |
| 09/15/2026 21:59 | 1 | 136.16 |
| 09/15/2026 21:59 | 2 | 136.16 |
| 09/15/2026 21:59 | 544 | 136.16 |
| 09/15/2026 21:59 | 3 | 136.16 |
| 09/15/2026 21:59 | 100 | 136.17 |
| 09/15/2026 21:59 | 7 | 136.19 |
| 09/15/2026 21:59 | 1 | 136.17 |
| 09/15/2026 21:59 | 91 | 136.17 |
| 09/15/2026 21:59 | 30 | 136.18 |
| 09/15/2026 21:59 | 50 | 136.18 |
| 09/15/2026 21:59 | 50 | 136.175 |
| 09/15/2026 21:59 | 100 | 136.175 |
| 09/15/2026 21:59 | 100 | 136.18 |
| 09/15/2026 21:59 | 50 | 136.18 |
| 09/15/2026 21:59 | 50 | 136.18 |
| 09/15/2026 21:59 | 100 | 136.18 |
| 09/15/2026 21:59 | 20 | 136.18 |
| 09/15/2026 21:59 | 46 | 136.18 |
| 09/15/2026 21:59 | 100 | 136.20 |
| 09/15/2026 21:59 | 25 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 95 | 136.21 |
| 09/15/2026 21:59 | 26 | 136.21 |
| 09/15/2026 21:59 | 100 | 136.21 |
| 09/15/2026 21:59 | 73 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.22 |
| 09/15/2026 21:59 | 33 | 136.22 |
| 09/15/2026 21:59 | 49 | 136.22 |
| 09/15/2026 21:59 | 38 | 136.22 |
| 09/15/2026 21:59 | 41 | 136.22 |
| 09/15/2026 21:59 | 22 | 136.22 |
| 09/15/2026 21:59 | 22 | 136.22 |
| 09/15/2026 21:59 | 20 | 136.22 |
| 09/15/2026 21:59 | 270 | 136.23 |
| 09/15/2026 21:59 | 20 | 136.22 |
| 09/15/2026 21:59 | 2 | 136.22 |
| 09/15/2026 21:59 | 156 | 136.215 |
| 09/15/2026 21:59 | 10 | 136.215 |
| 09/15/2026 21:59 | 22 | 136.215 |
| 09/15/2026 21:59 | 12 | 136.215 |
| 09/15/2026 21:59 | 18 | 136.215 |
| 09/15/2026 21:59 | 2 | 136.215 |
| 09/15/2026 21:59 | 22 | 136.215 |
| 09/15/2026 21:59 | 2 | 136.215 |
| 09/15/2026 21:59 | 31 | 136.23 |
| 09/15/2026 21:59 | 25 | 136.22 |
| 09/15/2026 21:59 | 20 | 136.22 |
| 09/15/2026 21:59 | 4 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 4 | 136.21 |
| 09/15/2026 21:59 | 100 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 2 | 136.20 |
| 09/15/2026 21:59 | 68 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.19 |
| 09/15/2026 21:59 | 40 | 136.18 |
| 09/15/2026 21:59 | 20 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.18 |
| 09/15/2026 21:59 | 12 | 136.18 |
| 09/15/2026 21:59 | 73 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.19 |
| 09/15/2026 21:59 | 20 | 136.19 |
| 09/15/2026 21:59 | 20 | 136.19 |
| 09/15/2026 21:59 | 20 | 136.18 |
| 09/15/2026 21:59 | 20 | 136.18 |
| 09/15/2026 21:59 | 35 | 136.18 |
| 09/15/2026 21:59 | 5 | 136.18 |
| 09/15/2026 21:59 | 59 | 136.17 |
| 09/15/2026 21:59 | 41 | 136.17 |
| 09/15/2026 21:59 | 100 | 136.17 |
| 09/15/2026 21:59 | 20 | 136.17 |
| 09/15/2026 21:59 | 20 | 136.17 |
| 09/15/2026 21:59 | 40 | 136.17 |
| 09/15/2026 21:59 | 1 | 136.17 |
| 09/15/2026 21:59 | 1907 | 136.17 |
| 09/15/2026 21:59 | 2 | 136.16 |
| 09/15/2026 21:59 | 33 | 136.15 |
| 09/15/2026 21:59 | 2 | 136.15 |
| 09/15/2026 21:59 | 65 | 136.15 |
| 09/15/2026 21:59 | 35 | 136.15 |
| 09/15/2026 21:59 | 100 | 136.16 |
| 09/15/2026 21:59 | 25 | 136.16 |
| 09/15/2026 21:59 | 700 | 136.17 |
| 09/15/2026 21:59 | 17 | 136.17 |
| 09/15/2026 21:59 | 17 | 136.17 |
| 09/15/2026 21:59 | 3 | 136.18 |
| 09/15/2026 21:59 | 20 | 136.18 |
| 09/15/2026 21:59 | 100 | 136.19 |
| 09/15/2026 21:59 | 1 | 136.19 |
| 09/15/2026 21:59 | 108 | 136.19 |
| 09/15/2026 21:59 | 40 | 136.19 |
| 09/15/2026 21:59 | 3 | 136.19 |
| 09/15/2026 21:59 | 2 | 136.19 |
| 09/15/2026 21:59 | 8 | 136.19 |
| 09/15/2026 21:59 | 10 | 136.20 |
| 09/15/2026 21:59 | 249 | 136.21 |
| 09/15/2026 21:59 | 10 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 100 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 11 | 136.22 |
| 09/15/2026 21:59 | 2 | 136.22 |
| 09/15/2026 21:59 | 96 | 136.22 |
| 09/15/2026 21:59 | 20 | 136.22 |
| 09/15/2026 21:59 | 80 | 136.22 |
| 09/15/2026 21:59 | 40 | 136.22 |
| 09/15/2026 21:59 | 19 | 136.21 |
| 09/15/2026 21:59 | 4 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 9 | 136.23 |
| 09/15/2026 21:59 | 9 | 136.22 |
| 09/15/2026 21:59 | 1 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 21 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 30 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 20 | 136.20 |
| 09/15/2026 21:59 | 355 | 136.18 |
| 09/15/2026 21:59 | 40 | 136.18 |
| 09/15/2026 21:59 | 1 | 136.19 |
| 09/15/2026 21:59 | 100 | 136.20 |
| 09/15/2026 21:59 | 150 | 136.205 |
| 09/15/2026 21:59 | 34 | 136.21 |
| 09/15/2026 21:59 | 25 | 136.22 |
| 09/15/2026 21:59 | 300 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 78 | 136.21 |
| 09/15/2026 21:59 | 122 | 136.21 |
| 09/15/2026 21:59 | 6 | 136.21 |
| 09/15/2026 21:59 | 2 | 136.21 |
| 09/15/2026 21:59 | 5 | 136.21 |
| 09/15/2026 21:59 | 2 | 136.21 |
| 09/15/2026 21:59 | 3 | 136.21 |
| 09/15/2026 21:59 | 100 | 136.22 |
| 09/15/2026 21:59 | 100 | 136.22 |
| 09/15/2026 21:59 | 100 | 136.22 |
| 09/15/2026 21:59 | 100 | 136.22 |
| 09/15/2026 21:59 | 160 | 136.22 |
| 09/15/2026 21:59 | 121 | 136.22 |
| 09/15/2026 21:59 | 79 | 136.22 |
| 09/15/2026 21:59 | 5 | 136.22 |
| 09/15/2026 21:59 | 13 | 136.22 |
| 09/15/2026 21:59 | 34 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 80 | 136.23 |
| 09/15/2026 21:59 | 20 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 3 | 136.23 |
| 09/15/2026 21:59 | 9 | 136.23 |
| 09/15/2026 21:59 | 150 | 136.235 |
| 09/15/2026 21:59 | 37 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 3 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 36 | 136.23 |
| 09/15/2026 21:59 | 20 | 136.23 |
| 09/15/2026 21:59 | 20 | 136.23 |
| 09/15/2026 21:59 | 3 | 136.23 |
| 09/15/2026 21:59 | 13 | 136.23 |
| 09/15/2026 21:59 | 73 | 136.23 |
| 09/15/2026 21:59 | 20 | 136.24 |
| 09/15/2026 21:59 | 96 | 136.245 |
| 09/15/2026 21:59 | 4 | 136.245 |
| 09/15/2026 21:59 | 150 | 136.245 |
| 09/15/2026 21:59 | 21 | 136.245 |
| 09/15/2026 21:59 | 34 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.25 |
| 09/15/2026 21:59 | 3 | 136.25 |
| 09/15/2026 21:59 | 40 | 136.25 |
| 09/15/2026 21:59 | 105 | 136.25 |
| 09/15/2026 21:59 | 116 | 136.25 |
| 09/15/2026 21:59 | 34 | 136.25 |
| 09/15/2026 21:59 | 120 | 136.24 |
| 09/15/2026 21:59 | 25 | 136.24 |
| 09/15/2026 21:59 | 20 | 136.24 |
| 09/15/2026 21:59 | 34 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 160 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.25 |
| 09/15/2026 21:59 | 25 | 136.25 |
| 09/15/2026 21:59 | 88 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 11 | 136.27 |
| 09/15/2026 21:59 | 7 | 136.27 |
| 09/15/2026 21:59 | 9 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 2 | 136.26 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 2 | 136.26 |
| 09/15/2026 21:59 | 36 | 136.26 |
| 09/15/2026 21:59 | 4 | 136.26 |
| 09/15/2026 21:59 | 42 | 136.26 |
| 09/15/2026 21:59 | 5 | 136.26 |
| 09/15/2026 21:59 | 27 | 136.26 |
| 09/15/2026 21:59 | 30 | 136.27 |
| 09/15/2026 21:59 | 64 | 136.27 |
| 09/15/2026 21:59 | 3 | 136.27 |
| 09/15/2026 21:59 | 26 | 136.27 |
| 09/15/2026 21:59 | 9 | 136.27 |
| 09/15/2026 21:59 | 17 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 38 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 43 | 136.27 |
| 09/15/2026 21:59 | 200 | 136.275 |
| 09/15/2026 21:59 | 36 | 136.28 |
| 09/15/2026 21:59 | 36 | 136.29 |
| 09/15/2026 21:59 | 4 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 21 | 136.29 |
| 09/15/2026 21:59 | 19 | 136.29 |
| 09/15/2026 21:59 | 47 | 136.30 |
| 09/15/2026 21:59 | 40 | 136.30 |
| 09/15/2026 21:59 | 20 | 136.30 |
| 09/15/2026 21:59 | 20 | 136.30 |
| 09/15/2026 21:59 | 136 | 136.30 |
| 09/15/2026 21:59 | 2 | 136.30 |
| 09/15/2026 21:59 | 4 | 136.30 |
| 09/15/2026 21:59 | 1 | 136.30 |
| 09/15/2026 21:59 | 2 | 136.30 |
| 09/15/2026 21:59 | 3 | 136.30 |
| 09/15/2026 21:59 | 21 | 136.30 |
| 09/15/2026 21:59 | 64 | 136.29 |
| 09/15/2026 21:59 | 136 | 136.29 |
| 09/15/2026 21:59 | 79 | 136.30 |
| 09/15/2026 21:59 | 34 | 136.29 |
| 09/15/2026 21:59 | 40 | 136.29 |
| 09/15/2026 21:59 | 7 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 366 | 136.28 |
| 09/15/2026 21:59 | 1 | 136.28 |
| 09/15/2026 21:59 | 5 | 136.27 |
| 09/15/2026 21:59 | 33 | 136.28 |
| 09/15/2026 21:59 | 67 | 136.28 |
| 09/15/2026 21:59 | 25 | 136.28 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 6 | 136.27 |
| 09/15/2026 21:59 | 28 | 136.27 |
| 09/15/2026 21:59 | 11 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 54 | 136.27 |
| 09/15/2026 21:59 | 93 | 136.27 |
| 09/15/2026 21:59 | 7 | 136.27 |
| 09/15/2026 21:59 | 5 | 136.27 |
| 09/15/2026 21:59 | 34 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.27 |
| 09/15/2026 21:59 | 3 | 136.27 |
| 09/15/2026 21:59 | 2 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 12 | 136.28 |
| 09/15/2026 21:59 | 20 | 136.28 |
| 09/15/2026 21:59 | 1 | 136.28 |
| 09/15/2026 21:59 | 1 | 136.28 |
| 09/15/2026 21:59 | 73 | 136.28 |
| 09/15/2026 21:59 | 572 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 27 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 50 | 136.29 |
| 09/15/2026 21:59 | 14 | 136.29 |
| 09/15/2026 21:59 | 108 | 136.29 |
| 09/15/2026 21:59 | 16 | 136.29 |
| 09/15/2026 21:59 | 53 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 9 | 136.28 |
| 09/15/2026 21:59 | 45 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 94 | 136.28 |
| 09/15/2026 21:59 | 68 | 136.28 |
| 09/15/2026 21:59 | 5 | 136.28 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.30 |
| 09/15/2026 21:59 | 3 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.29 |
| 09/15/2026 21:59 | 25 | 136.29 |
| 09/15/2026 21:59 | 75 | 136.29 |
| 09/15/2026 21:59 | 11 | 136.29 |
| 09/15/2026 21:59 | 5 | 136.29 |
| 09/15/2026 21:59 | 9 | 136.29 |
| 09/15/2026 21:59 | 75 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.29 |
| 09/15/2026 21:59 | 98 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 10 | 136.29 |
| 09/15/2026 21:59 | 15 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 43 | 136.28 |
| 09/15/2026 21:59 | 2 | 136.28 |
| 09/15/2026 21:59 | 2 | 136.28 |
| 09/15/2026 21:59 | 5 | 136.28 |
| 09/15/2026 21:59 | 1 | 136.28 |
| 09/15/2026 21:59 | 55 | 136.28 |
| 09/15/2026 21:59 | 34 | 136.28 |
| 09/15/2026 21:59 | 11 | 136.28 |
| 09/15/2026 21:59 | 1 | 136.28 |
| 09/15/2026 21:59 | 25 | 136.27 |
| 09/15/2026 21:59 | 9 | 136.27 |
| 09/15/2026 21:59 | 9 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 15 | 136.27 |
| 09/15/2026 21:59 | 131 | 136.27 |
| 09/15/2026 21:59 | 7 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 2 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 32 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 500 | 136.24 |
| 09/15/2026 21:59 | 48 | 136.24 |
| 09/15/2026 21:59 | 52 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 5 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 353 | 136.24 |
| 09/15/2026 21:59 | 90 | 136.24 |
| 09/15/2026 21:59 | 10 | 136.24 |
| 09/15/2026 21:59 | 20 | 136.23 |
| 09/15/2026 21:59 | 118 | 136.23 |
| 09/15/2026 21:59 | 62 | 136.23 |
| 09/15/2026 21:59 | 17 | 136.22 |
| 09/15/2026 21:59 | 16 | 136.22 |
| 09/15/2026 21:59 | 38 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 62 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 7 | 136.23 |
| 09/15/2026 21:59 | 51 | 136.23 |
| 09/15/2026 21:59 | 38 | 136.24 |
| 09/15/2026 21:59 | 62 | 136.24 |
| 09/15/2026 21:59 | 62 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 38 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 26 | 136.24 |
| 09/15/2026 21:59 | 45 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 7 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 60 | 136.24 |
| 09/15/2026 21:59 | 2 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 3 | 136.24 |
| 09/15/2026 21:59 | 30 | 136.24 |
| 09/15/2026 21:59 | 56 | 136.24 |
| 09/15/2026 21:59 | 44 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 30 | 136.24 |
| 09/15/2026 21:59 | 26 | 136.24 |
| 09/15/2026 21:59 | 74 | 136.24 |
| 09/15/2026 21:59 | 55 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 60 | 136.25 |
| 09/15/2026 21:59 | 36 | 136.25 |
| 09/15/2026 21:59 | 80 | 136.25 |
| 09/15/2026 21:59 | 27 | 136.25 |
| 09/15/2026 21:59 | 16 | 136.25 |
| 09/15/2026 21:59 | 4 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 43 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 6 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 168 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 32 | 136.27 |
| 09/15/2026 21:59 | 4 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 10 | 136.26 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 14 | 136.27 |
| 09/15/2026 21:59 | 5 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 177 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 41 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 200 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 35 | 136.26 |
| 09/15/2026 21:59 | 36 | 136.26 |
| 09/15/2026 21:59 | 23 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 80 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.27 |
| 09/15/2026 21:59 | 73 | 136.27 |
| 09/15/2026 21:59 | 60 | 136.28 |
| 09/15/2026 21:59 | 6 | 136.28 |
| 09/15/2026 21:59 | 20 | 136.28 |
| 09/15/2026 21:59 | 3 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 300 | 136.28 |
| 09/15/2026 21:59 | 32 | 136.27 |
| 09/15/2026 21:59 | 43 | 136.27 |
| 09/15/2026 21:59 | 25 | 136.27 |
| 09/15/2026 21:59 | 32 | 136.27 |
| 09/15/2026 21:59 | 5 | 136.27 |
| 09/15/2026 21:59 | 11 | 136.27 |
| 09/15/2026 21:59 | 13 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.28 |
| 09/15/2026 21:59 | 4 | 136.29 |
| 09/15/2026 21:59 | 10 | 136.29 |
| 09/15/2026 21:59 | 20 | 136.29 |
| 09/15/2026 21:59 | 10 | 136.27 |
| 09/15/2026 21:59 | 50 | 136.27 |
| 09/15/2026 21:59 | 40 | 136.27 |
| 09/15/2026 21:59 | 5 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.28 |
| 09/15/2026 21:59 | 6 | 136.28 |
| 09/15/2026 21:59 | 6 | 136.29 |
| 09/15/2026 21:59 | 6 | 136.29 |
| 09/15/2026 21:59 | 6 | 136.29 |
| 09/15/2026 21:59 | 222 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 28 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.29 |
| 09/15/2026 21:59 | 1 | 136.29 |
| 09/15/2026 21:59 | 702 | 136.29 |
| 09/15/2026 21:59 | 95 | 136.29 |
| 09/15/2026 21:59 | 874 | 136.29 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.28 |
| 09/15/2026 21:59 | 6 | 136.28 |
| 09/15/2026 21:59 | 2 | 136.28 |
| 09/15/2026 21:59 | 700 | 136.28 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 4 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 200 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 27 | 136.26 |
| 09/15/2026 21:59 | 76 | 136.26 |
| 09/15/2026 21:59 | 12 | 136.26 |
| 09/15/2026 21:59 | 33 | 136.26 |
| 09/15/2026 21:59 | 38 | 136.25 |
| 09/15/2026 21:59 | 5 | 136.25 |
| 09/15/2026 21:59 | 279 | 136.26 |
| 09/15/2026 21:59 | 20 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 80 | 136.25 |
| 09/15/2026 21:59 | 29 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 55 | 136.25 |
| 09/15/2026 21:59 | 45 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 199 | 136.27 |
| 09/15/2026 21:59 | 70 | 136.26 |
| 09/15/2026 21:59 | 20 | 136.27 |
| 09/15/2026 21:59 | 23 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 54 | 136.25 |
| 09/15/2026 21:59 | 28 | 136.25 |
| 09/15/2026 21:59 | 4 | 136.25 |
| 09/15/2026 21:59 | 6 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 23 | 136.25 |
| 09/15/2026 21:59 | 35 | 136.25 |
| 09/15/2026 21:59 | 54 | 136.25 |
| 09/15/2026 21:59 | 16 | 136.26 |
| 09/15/2026 21:59 | 11 | 136.25 |
| 09/15/2026 21:59 | 59 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 200 | 136.26 |
| 09/15/2026 21:59 | 59 | 136.26 |
| 09/15/2026 21:59 | 2 | 136.27 |
| 09/15/2026 21:59 | 5 | 136.27 |
| 09/15/2026 21:59 | 80 | 136.27 |
| 09/15/2026 21:59 | 80 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 200 | 136.27 |
| 09/15/2026 21:59 | 6 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 4 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 9 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 34 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.27 |
| 09/15/2026 21:59 | 65 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.27 |
| 09/15/2026 21:59 | 21 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 93 | 136.26 |
| 09/15/2026 21:59 | 7 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 99 | 136.26 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 300 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 87 | 136.27 |
| 09/15/2026 21:59 | 6 | 136.27 |
| 09/15/2026 21:59 | 7 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 20 | 136.27 |
| 09/15/2026 21:59 | 100 | 136.27 |
| 09/15/2026 21:59 | 1 | 136.26 |
| 09/15/2026 21:59 | 2 | 136.26 |
| 09/15/2026 21:59 | 6 | 136.26 |
| 09/15/2026 21:59 | 14 | 136.25 |
| 09/15/2026 21:59 | 47 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.24 |
| 09/15/2026 21:59 | 40 | 136.24 |
| 09/15/2026 21:59 | 300 | 136.24 |
| 09/15/2026 21:59 | 19 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 40 | 136.24 |
| 09/15/2026 21:59 | 60 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 18 | 136.24 |
| 09/15/2026 21:59 | 80 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 53 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.235 |
| 09/15/2026 21:59 | 7 | 136.24 |
| 09/15/2026 21:59 | 40 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 18 | 136.24 |
| 09/15/2026 21:59 | 2 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 17 | 136.24 |
| 09/15/2026 21:59 | 6 | 136.24 |
| 09/15/2026 21:59 | 9 | 136.24 |
| 09/15/2026 21:59 | 5 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 68 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.235 |
| 09/15/2026 21:59 | 5 | 136.23 |
| 09/15/2026 21:59 | 70 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 300 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 32 | 136.24 |
| 09/15/2026 21:59 | 58 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.235 |
| 09/15/2026 21:59 | 68 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 31 | 136.23 |
| 09/15/2026 21:59 | 69 | 136.23 |
| 09/15/2026 21:59 | 201 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 98 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 30 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 94 | 136.23 |
| 09/15/2026 21:59 | 6 | 136.23 |
| 09/15/2026 21:59 | 26 | 136.23 |
| 09/15/2026 21:59 | 4 | 136.23 |
| 09/15/2026 21:59 | 70 | 136.23 |
| 09/15/2026 21:59 | 30 | 136.23 |
| 09/15/2026 21:59 | 64 | 136.23 |
| 09/15/2026 21:59 | 6 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 115 | 136.235 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 68 | 136.23 |
| 09/15/2026 21:59 | 32 | 136.23 |
| 09/15/2026 21:59 | 70 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 25 | 136.23 |
| 09/15/2026 21:59 | 70 | 136.23 |
| 09/15/2026 21:59 | 5 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 444 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 99 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 18 | 136.23 |
| 09/15/2026 21:59 | 200 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 94 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 4 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 27 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 70 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.235 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.24 |
| 09/15/2026 21:59 | 28 | 136.24 |
| 09/15/2026 21:59 | 12 | 136.25 |
| 09/15/2026 21:59 | 500 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 5 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 2 | 136.24 |
| 09/15/2026 21:59 | 80 | 136.24 |
| 09/15/2026 21:59 | 73 | 136.23 |
| 09/15/2026 21:59 | 579 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 1 | 136.23 |
| 09/15/2026 21:59 | 43 | 136.23 |
| 09/15/2026 21:59 | 26 | 136.23 |
| 09/15/2026 21:59 | 120 | 136.23 |
| 09/15/2026 21:59 | 3 | 136.23 |
| 09/15/2026 21:59 | 200 | 136.23 |
| 09/15/2026 21:59 | 100 | 136.23 |
| 09/15/2026 21:59 | 86 | 136.23 |
| 09/15/2026 21:59 | 50 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 99 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 20 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 8 | 136.24 |
| 09/15/2026 21:59 | 192 | 136.24 |
| 09/15/2026 21:59 | 5 | 136.24 |
| 09/15/2026 21:59 | 3 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 72 | 136.24 |
| 09/15/2026 21:59 | 9 | 136.24 |
| 09/15/2026 21:59 | 40 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 200 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 21 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 7 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.25 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 29 | 136.24 |
| 09/15/2026 21:59 | 18 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 29 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 90 | 136.24 |
| 09/15/2026 21:59 | 38 | 136.25 |
| 09/15/2026 21:59 | 120 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 42 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.25 |
| 09/15/2026 21:59 | 22 | 136.25 |
| 09/15/2026 21:59 | 78 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 180 | 136.26 |
| 09/15/2026 21:59 | 100 | 136.26 |
| 09/15/2026 21:59 | 500 | 136.26 |
| 09/15/2026 21:59 | 95 | 136.26 |
| 09/15/2026 21:59 | 5 | 136.26 |
| 09/15/2026 21:59 | 36 | 136.24 |
| 09/15/2026 21:59 | 30 | 136.24 |
| 09/15/2026 21:59 | 103 | 136.24 |
| 09/15/2026 21:59 | 25 | 136.24 |
| 09/15/2026 21:59 | 1 | 136.25 |
| 09/15/2026 21:59 | 20 | 136.25 |
| 09/15/2026 21:59 | 118 | 136.25 |
| 09/15/2026 21:59 | 73 | 136.25 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 26 | 136.25 |
| 09/15/2026 21:59 | 5 | 136.25 |
| 09/15/2026 21:59 | 5 | 136.25 |
| 09/15/2026 21:59 | 26 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 20 | 136.24 |
| 09/15/2026 21:59 | 98 | 136.24 |
| 09/15/2026 21:59 | 2 | 136.24 |
| 09/15/2026 21:59 | 100 | 136.24 |
| 09/15/2026 21:59 | 98 | 136.24 |
| 09/15/2026 21:59 | 20 | 136.23 |
| 09/15/2026 21:59 | 2 | 136.22 |
| 09/15/2026 21:59 | 100 | 136.22 |
| 09/15/2026 21:59 | 99 | 136.22 |
| 09/15/2026 21:59 | 1 | 136.22 |
| 09/15/2026 21:59 | 29 | 136.21 |
| 09/15/2026 21:59 | 25 | 136.21 |
| 09/15/2026 21:59 | 48 | 136.21 |
| 09/15/2026 21:59 | 52 | 136.21 |
| 09/15/2026 21:59 | 28 | 136.21 |
| 09/15/2026 21:59 | 1 | 136.21 |
| 09/15/2026 21:59 | 50 | 136.21 |
| 09/15/2026 21:59 | 1 | 136.21 |
| 09/15/2026 21:59 | 20 | 136.21 |
| 09/15/2026 21:59 | 100 | 136.21 |
| 09/15/2026 21:59 | 10 | 136.21 |
| 09/15/2026 21:59 | 100 | 136.21 |
| 09/15/2026 21:58 | 4 | 136.20 |
| 09/15/2026 21:58 | 49 | 136.20 |
| 09/15/2026 21:58 | 28 | 136.20 |
| 09/15/2026 21:58 | 35 | 136.20 |
| 09/15/2026 21:58 | 7 | 136.20 |
| 09/15/2026 21:58 | 100 | 136.21 |
| 09/15/2026 21:58 | 6 | 136.21 |
| 09/15/2026 21:58 | 4 | 136.21 |
| 09/15/2026 21:58 | 9 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 200 | 136.22 |
| 09/15/2026 21:58 | 94 | 136.22 |
| 09/15/2026 21:58 | 60 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 1 | 136.22 |
| 09/15/2026 21:58 | 10 | 136.22 |
| 09/15/2026 21:58 | 600 | 136.22 |
| 09/15/2026 21:58 | 400 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.23 |
| 09/15/2026 21:58 | 31 | 136.23 |
| 09/15/2026 21:58 | 19 | 136.23 |
| 09/15/2026 21:58 | 94 | 136.24 |
| 09/15/2026 21:58 | 5 | 136.24 |
| 09/15/2026 21:58 | 95 | 136.24 |
| 09/15/2026 21:58 | 1 | 136.24 |
| 09/15/2026 21:58 | 100 | 136.24 |
| 09/15/2026 21:58 | 4 | 136.24 |
| 09/15/2026 21:58 | 26 | 136.24 |
| 09/15/2026 21:58 | 73 | 136.24 |
| 09/15/2026 21:58 | 1 | 136.24 |
| 09/15/2026 21:58 | 1 | 136.24 |
| 09/15/2026 21:58 | 100 | 136.24 |
| 09/15/2026 21:58 | 1 | 136.24 |
| 09/15/2026 21:58 | 88 | 136.24 |
| 09/15/2026 21:58 | 1 | 136.24 |
| 09/15/2026 21:58 | 11 | 136.24 |
| 09/15/2026 21:58 | 20 | 136.25 |
| 09/15/2026 21:58 | 20 | 136.25 |
| 09/15/2026 21:58 | 100 | 136.25 |
| 09/15/2026 21:58 | 60 | 136.23 |
| 09/15/2026 21:58 | 4 | 136.23 |
| 09/15/2026 21:58 | 600 | 136.23 |
| 09/15/2026 21:58 | 1 | 136.23 |
| 09/15/2026 21:58 | 1 | 136.23 |
| 09/15/2026 21:58 | 70 | 136.225 |
| 09/15/2026 21:58 | 54 | 136.24 |
| 09/15/2026 21:58 | 22 | 136.24 |
| 09/15/2026 21:58 | 1 | 136.24 |
| 09/15/2026 21:58 | 18 | 136.24 |
| 09/15/2026 21:58 | 1 | 136.24 |
| 09/15/2026 21:58 | 3 | 136.24 |
| 09/15/2026 21:58 | 78 | 136.24 |
| 09/15/2026 21:58 | 100 | 136.24 |
| 09/15/2026 21:58 | 25 | 136.24 |
| 09/15/2026 21:58 | 8 | 136.23 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 1 | 136.22 |
| 09/15/2026 21:58 | 599 | 136.22 |
| 09/15/2026 21:58 | 1 | 136.22 |
| 09/15/2026 21:58 | 22 | 136.21 |
| 09/15/2026 21:58 | 20 | 136.21 |
| 09/15/2026 21:58 | 20 | 136.21 |
| 09/15/2026 21:58 | 24 | 136.21 |
| 09/15/2026 21:58 | 73 | 136.21 |
| 09/15/2026 21:58 | 1 | 136.21 |
| 09/15/2026 21:58 | 1 | 136.21 |
| 09/15/2026 21:58 | 1 | 136.21 |
| 09/15/2026 21:58 | 2 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.21 |
| 09/15/2026 21:58 | 60 | 136.21 |
| 09/15/2026 21:58 | 8 | 136.21 |
| 09/15/2026 21:58 | 94 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.21 |
| 09/15/2026 21:58 | 36 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.21 |
| 09/15/2026 21:58 | 2 | 136.21 |
| 09/15/2026 21:58 | 1 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 3 | 136.23 |
| 09/15/2026 21:58 | 80 | 136.22 |
| 09/15/2026 21:58 | 220 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 400 | 136.22 |
| 09/15/2026 21:58 | 5 | 136.22 |
| 09/15/2026 21:58 | 151 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 5 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 2 | 136.22 |
| 09/15/2026 21:58 | 1 | 136.22 |
| 09/15/2026 21:58 | 2 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 38 | 136.22 |
| 09/15/2026 21:58 | 600 | 136.22 |
| 09/15/2026 21:58 | 150 | 136.21 |
| 09/15/2026 21:58 | 20 | 136.21 |
| 09/15/2026 21:58 | 300 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.21 |
| 09/15/2026 21:58 | 80 | 136.21 |
| 09/15/2026 21:58 | 4 | 136.21 |
| 09/15/2026 21:58 | 288 | 136.21 |
| 09/15/2026 21:58 | 1 | 136.20 |
| 09/15/2026 21:58 | 20 | 136.20 |
| 09/15/2026 21:58 | 20 | 136.20 |
| 09/15/2026 21:58 | 2 | 136.21 |
| 09/15/2026 21:58 | 7 | 136.21 |
| 09/15/2026 21:58 | 20 | 136.20 |
| 09/15/2026 21:58 | 3 | 136.21 |
| 09/15/2026 21:58 | 600 | 136.20 |
| 09/15/2026 21:58 | 5 | 136.20 |
| 09/15/2026 21:58 | 20 | 136.21 |
| 09/15/2026 21:58 | 20 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.22 |
| 09/15/2026 21:58 | 2 | 136.21 |
| 09/15/2026 21:58 | 100 | 136.21 |
| 09/15/2026 21:58 | 28 | 136.20 |
| 09/15/2026 21:58 | 14 | 136.20 |
| 09/15/2026 21:58 | 100 | 136.19 |
| 09/15/2026 21:58 | 17 | 136.19 |
| 09/15/2026 21:58 | 100 | 136.19 |
| 09/15/2026 21:58 | 40 | 136.19 |
| 09/15/2026 21:58 | 142 | 136.18 |
| 09/15/2026 21:58 | 58 | 136.18 |
| 09/15/2026 21:58 | 100 | 136.18 |
| 09/15/2026 21:58 | 87 | 136.18 |
| 09/15/2026 21:58 | 100 | 136.18 |
| 09/15/2026 21:58 | 30 | 136.18 |
| 09/15/2026 21:58 | 100 | 136.18 |
| 09/15/2026 21:58 | 100 | 136.18 |
| 09/15/2026 21:58 | 80 | 136.18 |
| 09/15/2026 21:58 | 20 | 136.18 |
| 09/15/2026 21:58 | 5 | 136.18 |
| 09/15/2026 21:58 | 88 | 136.18 |
| 09/15/2026 21:58 | 20 | 136.16 |
| 09/15/2026 21:58 | 12 | 136.18 |
| 09/15/2026 21:58 | 104 | 136.17 |
| 09/15/2026 21:58 | 37 | 136.17 |
| 09/15/2026 21:58 | 59 | 136.17 |
| 09/15/2026 21:58 | 100 | 136.17 |
| 09/15/2026 21:58 | 100 | 136.17 |
| 09/15/2026 21:58 | 9 | 136.17 |
| 09/15/2026 21:58 | 100 | 136.17 |
| 09/15/2026 21:58 | 1 | 136.17 |
| 09/15/2026 21:58 | 5 | 136.17 |
| 09/15/2026 21:58 | 21 | 136.17 |
| 09/15/2026 21:58 | 5 | 136.17 |
| 09/15/2026 21:58 | 100 | 136.17 |
| 09/15/2026 21:58 | 100 | 136.16 |
| 09/15/2026 21:58 | 26 | 136.16 |
| 09/15/2026 21:58 | 74 | 136.16 |
| 09/15/2026 21:58 | 147 | 136.16 |
| 09/15/2026 21:58 | 100 | 136.16 |
| 09/15/2026 21:58 | 100 | 136.16 |
| 09/15/2026 21:58 | 5 | 136.16 |
| 09/15/2026 21:58 | 299 | 136.16 |
| 09/15/2026 21:58 | 1 | 136.15 |
| 09/15/2026 21:58 | 10 | 136.15 |
| 09/15/2026 21:58 | 63 | 136.15 |
| 09/15/2026 21:58 | 10 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 90 | 136.15 |
| 09/15/2026 21:58 | 21 | 136.15 |
| 09/15/2026 21:58 | 1 | 136.16 |
| 09/15/2026 21:58 | 75 | 136.16 |
| 09/15/2026 21:58 | 100 | 136.16 |
| 09/15/2026 21:58 | 2 | 136.16 |
| 09/15/2026 21:58 | 2 | 136.16 |
| 09/15/2026 21:58 | 100 | 136.16 |
| 09/15/2026 21:58 | 13 | 136.16 |
| 09/15/2026 21:58 | 58 | 136.15 |
| 09/15/2026 21:58 | 20 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.14 |
| 09/15/2026 21:58 | 10 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.14 |
| 09/15/2026 21:58 | 1 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.14 |
| 09/15/2026 21:58 | 15 | 136.15 |
| 09/15/2026 21:58 | 5 | 136.16 |
| 09/15/2026 21:58 | 19 | 136.15 |
| 09/15/2026 21:58 | 60 | 136.15 |
| 09/15/2026 21:58 | 20 | 136.15 |
| 09/15/2026 21:58 | 1 | 136.13 |
| 09/15/2026 21:58 | 100 | 136.13 |
| 09/15/2026 21:58 | 500 | 136.13 |
| 09/15/2026 21:58 | 50 | 136.13 |
| 09/15/2026 21:58 | 35 | 136.13 |
| 09/15/2026 21:58 | 6 | 136.13 |
| 09/15/2026 21:58 | 100 | 136.13 |
| 09/15/2026 21:58 | 25 | 136.13 |
| 09/15/2026 21:58 | 11 | 136.13 |
| 09/15/2026 21:58 | 97 | 136.14 |
| 09/15/2026 21:58 | 100 | 136.14 |
| 09/15/2026 21:58 | 103 | 136.14 |
| 09/15/2026 21:58 | 100 | 136.14 |
| 09/15/2026 21:58 | 99 | 136.14 |
| 09/15/2026 21:58 | 1 | 136.14 |
| 09/15/2026 21:58 | 100 | 136.14 |
| 09/15/2026 21:58 | 100 | 136.14 |
| 09/15/2026 21:58 | 2 | 136.14 |
| 09/15/2026 21:58 | 100 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.16 |
| 09/15/2026 21:58 | 300 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.14 |
| 09/15/2026 21:58 | 31 | 136.15 |
| 09/15/2026 21:58 | 20 | 136.15 |
| 09/15/2026 21:58 | 99 | 136.15 |
| 09/15/2026 21:58 | 1 | 136.15 |
| 09/15/2026 21:58 | 80 | 136.15 |
| 09/15/2026 21:58 | 19 | 136.15 |
| 09/15/2026 21:58 | 81 | 136.15 |
| 09/15/2026 21:58 | 369 | 136.15 |
| 09/15/2026 21:58 | 31 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 50 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 719 | 136.15 |
| 09/15/2026 21:58 | 390 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 200 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 210 | 136.15 |
| 09/15/2026 21:58 | 400 | 136.15 |
| 09/15/2026 21:58 | 200 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 99 | 136.15 |
| 09/15/2026 21:58 | 1 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 19 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 600 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 100 | 136.15 |
| 09/15/2026 21:58 | 90 | 136.15 |
| 09/15/2026 21:58 | 7 | 136.14 |
| 09/15/2026 21:58 | 1 | 136.14 |
| 09/15/2026 21:58 | 92 | 136.14 |
| 09/15/2026 21:58 | 8 | 136.14 |
| 09/15/2026 21:58 | 15 | 136.13 |
| 09/15/2026 21:58 | 2 | 136.14 |
| 09/15/2026 21:58 | 10 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.13 |
| 09/15/2026 21:58 | 142 | 136.13 |
| 09/15/2026 21:58 | 51 | 136.11 |
| 09/15/2026 21:58 | 19 | 136.11 |
| 09/15/2026 21:58 | 1 | 136.11 |
| 09/15/2026 21:58 | 7 | 136.11 |
| 09/15/2026 21:58 | 9 | 136.11 |
| 09/15/2026 21:58 | 53 | 136.11 |
| 09/15/2026 21:58 | 47 | 136.11 |
| 09/15/2026 21:58 | 93 | 136.11 |
| 09/15/2026 21:58 | 7 | 136.11 |
| 09/15/2026 21:58 | 3 | 136.11 |
| 09/15/2026 21:58 | 60 | 136.11 |
| 09/15/2026 21:58 | 70 | 136.12 |
| 09/15/2026 21:58 | 1 | 136.12 |
| 09/15/2026 21:58 | 1 | 136.12 |
| 09/15/2026 21:58 | 28 | 136.12 |
| 09/15/2026 21:58 | 20 | 136.12 |
| 09/15/2026 21:58 | 100 | 136.12 |
| 09/15/2026 21:58 | 100 | 136.12 |
| 09/15/2026 21:58 | 99 | 136.12 |
| 09/15/2026 21:58 | 100 | 136.13 |
| 09/15/2026 21:58 | 100 | 136.13 |
| 09/15/2026 21:58 | 20 | 136.13 |
| 09/15/2026 21:58 | 20 | 136.14 |
| 09/15/2026 21:58 | 1 | 136.12 |
| 09/15/2026 21:58 | 20 | 136.12 |
| 09/15/2026 21:58 | 100 | 136.12 |
| 09/15/2026 21:58 | 100 | 136.12 |
| 09/15/2026 21:58 | 100 | 136.12 |
| 09/15/2026 21:58 | 18 | 136.12 |
| 09/15/2026 21:58 | 18 | 136.12 |
| 09/15/2026 21:58 | 256 | 136.14 |
| 09/15/2026 21:58 | 73 | 136.14 |
| 09/15/2026 21:58 | 73 | 136.14 |
| 09/15/2026 21:58 | 202 | 136.13 |
| 09/15/2026 21:58 | 98 | 136.13 |
| 09/15/2026 21:58 | 10 | 136.15 |
| 09/15/2026 21:58 | 200 | 136.14 |
| 09/15/2026 21:58 | 186 | 136.14 |
| 09/15/2026 21:58 | 4 | 136.14 |
| 09/15/2026 21:58 | 1 | 136.14 |
| 09/15/2026 21:58 | 109 | 136.14 |
| 09/15/2026 21:58 | 142 | 136.14 |
| 09/15/2026 21:58 | 100 | 136.14 |
| 09/15/2026 21:58 | 49 | 136.14 |
| 09/15/2026 21:58 | 20 | 136.13 |
| 09/15/2026 21:58 | 6 | 136.13 |
| 09/15/2026 21:58 | 7 | 136.12 |
| 09/15/2026 21:58 | 1 | 136.12 |
| 09/15/2026 21:58 | 2 | 136.13 |
| 09/15/2026 21:58 | 20 | 136.13 |
| 09/15/2026 21:58 | 20 | 136.12 |
| 09/15/2026 21:58 | 200 | 136.13 |
| 09/15/2026 21:58 | 100 | 136.13 |
| 09/15/2026 21:58 | 99 | 136.13 |
| 09/15/2026 21:58 | 1 | 136.13 |
| 09/15/2026 21:58 | 100 | 136.12 |
| 09/15/2026 21:58 | 100 | 136.12 |
| 09/15/2026 21:58 | 8 | 136.12 |
| 09/15/2026 21:58 | 64 | 136.12 |
| 09/15/2026 21:58 | 36 | 136.12 |
| 09/15/2026 21:58 | 21 | 136.11 |
| 09/15/2026 21:58 | 11 | 136.11 |
| 09/15/2026 21:58 | 20 | 136.11 |
| 09/15/2026 21:58 | 4 | 136.10 |
| 09/15/2026 21:58 | 20 | 136.10 |
| 09/15/2026 21:58 | 48 | 136.11 |
| 09/15/2026 21:58 | 14 | 136.11 |
| 09/15/2026 21:58 | 1 | 136.11 |
| 09/15/2026 21:58 | 84 | 136.11 |
| 09/15/2026 21:58 | 1 | 136.11 |
| 09/15/2026 21:58 | 300 | 136.10 |
| 09/15/2026 21:58 | 5 | 136.07 |
| 09/15/2026 21:58 | 1 | 136.07 |
| 09/15/2026 21:58 | 9 | 136.07 |
| 09/15/2026 21:58 | 100 | 136.07 |
| 09/15/2026 21:58 | 20 | 136.06 |
| 09/15/2026 21:58 | 2 | 136.06 |
| 09/15/2026 21:58 | 3 | 136.06 |
| 09/15/2026 21:58 | 73 | 136.06 |
| 09/15/2026 21:58 | 5 | 136.07 |
| 09/15/2026 21:58 | 100 | 136.07 |
| 09/15/2026 21:58 | 137 | 136.07 |
| 09/15/2026 21:58 | 89 | 136.07 |
| 09/15/2026 21:58 | 4 | 136.07 |
| 09/15/2026 21:58 | 7 | 136.07 |
| 09/15/2026 21:58 | 5 | 136.08 |
| 09/15/2026 21:58 | 4 | 136.08 |
| 09/15/2026 21:58 | 10 | 136.08 |
| 09/15/2026 21:58 | 1 | 136.08 |
| 09/15/2026 21:58 | 20 | 136.06 |
| 09/15/2026 21:58 | 73 | 136.06 |
| 09/15/2026 21:58 | 1 | 136.06 |
| 09/15/2026 21:58 | 100 | 136.06 |
| 09/15/2026 21:58 | 100 | 136.06 |
| 09/15/2026 21:58 | 33 | 136.07 |
| 09/15/2026 21:58 | 14 | 136.07 |
| 09/15/2026 21:58 | 25 | 136.07 |
| 09/15/2026 21:58 | 6 | 136.08 |
| 09/15/2026 21:58 | 14 | 136.08 |
| 09/15/2026 21:58 | 6 | 136.07 |
| 09/15/2026 21:58 | 14 | 136.07 |
| 09/15/2026 21:58 | 20 | 136.07 |
| 09/15/2026 21:58 | 25 | 136.08 |
| 09/15/2026 21:58 | 8 | 136.08 |
| 09/15/2026 21:58 | 25 | 136.10 |
| 09/15/2026 21:58 | 37 | 136.10 |
| 09/15/2026 21:58 | 21 | 136.10 |
| 09/15/2026 21:58 | 1 | 136.09 |
| 09/15/2026 21:58 | 150 | 136.08 |
| 09/15/2026 21:58 | 4 | 136.08 |
| 09/15/2026 21:58 | 26 | 136.08 |
| 09/15/2026 21:58 | 145 | 136.07 |
| 09/15/2026 21:58 | 91 | 136.06 |
| 09/15/2026 21:58 | 84 | 136.06 |
| 09/15/2026 21:58 | 85 | 136.06 |
| 09/15/2026 21:58 | 20 | 136.06 |
| 09/15/2026 21:58 | 20 | 136.06 |
| 09/15/2026 21:58 | 400 | 136.06 |
| 09/15/2026 21:58 | 300 | 136.06 |
| 09/15/2026 21:58 | 3 | 136.06 |
| 09/15/2026 21:58 | 6 | 136.06 |
| 09/15/2026 21:58 | 100 | 136.06 |
| 09/15/2026 21:58 | 23 | 136.045 |
| 09/15/2026 21:58 | 21 | 136.06 |
| 09/15/2026 21:58 | 2 | 136.05 |
| 09/15/2026 21:58 | 53 | 136.05 |
| 09/15/2026 21:58 | 17 | 136.05 |
| 09/15/2026 21:58 | 100 | 136.05 |
| 09/15/2026 21:58 | 100 | 136.05 |
| 09/15/2026 21:58 | 100 | 136.05 |
| 09/15/2026 21:58 | 22 | 136.07 |
| 09/15/2026 21:58 | 1 | 136.06 |
| 09/15/2026 21:58 | 98 | 136.06 |
| 09/15/2026 21:58 | 1 | 136.06 |
| 09/15/2026 21:58 | 1 | 136.06 |
| 09/15/2026 21:58 | 100 | 136.06 |
| 09/15/2026 21:58 | 100 | 136.06 |
| 09/15/2026 21:58 | 27 | 136.06 |
| 09/15/2026 21:58 | 7 | 136.07 |
| 09/15/2026 21:58 | 1 | 136.08 |
| 09/15/2026 21:58 | 92 | 136.08 |
| 09/15/2026 21:58 | 99 | 136.08 |
| 09/15/2026 21:58 | 1 | 136.08 |
| 09/15/2026 21:58 | 100 | 136.08 |
| 09/15/2026 21:58 | 100 | 136.08 |
| 09/15/2026 21:58 | 200 | 136.08 |
| 09/15/2026 21:58 | 25 | 136.08 |
| 09/15/2026 21:58 | 60 | 136.08 |
| 09/15/2026 21:58 | 1 | 136.08 |
| 09/15/2026 21:58 | 100 | 136.08 |
| 09/15/2026 21:58 | 1 | 136.11 |
| 09/15/2026 21:58 | 300 | 136.11 |
| 09/15/2026 21:58 | 10 | 136.11 |
| 09/15/2026 21:58 | 100 | 136.10 |
| 09/15/2026 21:58 | 2 | 136.10 |
| 09/15/2026 21:58 | 13 | 136.09 |
| 09/15/2026 21:58 | 94 | 136.09 |
| 09/15/2026 21:58 | 6 | 136.09 |
| 09/15/2026 21:58 | 2 | 136.09 |
| 09/15/2026 21:58 | 20 | 136.09 |
| 09/15/2026 21:58 | 20 | 136.10 |
| 09/15/2026 21:58 | 135 | 136.11 |
| 09/15/2026 21:58 | 500 | 136.11 |
| 09/15/2026 21:58 | 4 | 136.11 |
| 09/15/2026 21:58 | 4 | 136.11 |
| 09/15/2026 21:57 | 4 | 136.11 |
| 09/15/2026 21:57 | 80 | 136.11 |
| 09/15/2026 21:57 | 20 | 136.10 |
| 09/15/2026 21:57 | 10 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 143 | 136.11 |
| 09/15/2026 21:57 | 20 | 136.11 |
| 09/15/2026 21:57 | 17 | 136.11 |
| 09/15/2026 21:57 | 1 | 136.11 |
| 09/15/2026 21:57 | 119 | 136.11 |
| 09/15/2026 21:57 | 1 | 136.10 |
| 09/15/2026 21:57 | 60 | 136.10 |
| 09/15/2026 21:57 | 16 | 136.10 |
| 09/15/2026 21:57 | 13 | 136.10 |
| 09/15/2026 21:57 | 14 | 136.10 |
| 09/15/2026 21:57 | 7 | 136.10 |
| 09/15/2026 21:57 | 6 | 136.10 |
| 09/15/2026 21:57 | 4 | 136.10 |
| 09/15/2026 21:57 | 7 | 136.09 |
| 09/15/2026 21:57 | 20 | 136.09 |
| 09/15/2026 21:57 | 3 | 136.10 |
| 09/15/2026 21:57 | 20 | 136.09 |
| 09/15/2026 21:57 | 100 | 136.10 |
| 09/15/2026 21:57 | 3 | 136.10 |
| 09/15/2026 21:57 | 1 | 136.10 |
| 09/15/2026 21:57 | 12 | 136.10 |
| 09/15/2026 21:57 | 6 | 136.10 |
| 09/15/2026 21:57 | 20 | 136.11 |
| 09/15/2026 21:57 | 13 | 136.12 |
| 09/15/2026 21:57 | 25 | 136.12 |
| 09/15/2026 21:57 | 300 | 136.13 |
| 09/15/2026 21:57 | 3 | 136.13 |
| 09/15/2026 21:57 | 2 | 136.13 |
| 09/15/2026 21:57 | 8 | 136.13 |
| 09/15/2026 21:57 | 1 | 136.13 |
| 09/15/2026 21:57 | 300 | 136.13 |
| 09/15/2026 21:57 | 20 | 136.12 |
| 09/15/2026 21:57 | 300 | 136.13 |
| 09/15/2026 21:57 | 76 | 136.13 |
| 09/15/2026 21:57 | 3 | 136.13 |
| 09/15/2026 21:57 | 21 | 136.13 |
| 09/15/2026 21:57 | 6 | 136.13 |
| 09/15/2026 21:57 | 67 | 136.12 |
| 09/15/2026 21:57 | 73 | 136.12 |
| 09/15/2026 21:57 | 127 | 136.12 |
| 09/15/2026 21:57 | 73 | 136.12 |
| 09/15/2026 21:57 | 427 | 136.12 |
| 09/15/2026 21:57 | 199 | 136.12 |
| 09/15/2026 21:57 | 1 | 136.12 |
| 09/15/2026 21:57 | 433 | 136.12 |
| 09/15/2026 21:57 | 193 | 136.12 |
| 09/15/2026 21:57 | 7 | 136.12 |
| 09/15/2026 21:57 | 300 | 136.12 |
| 09/15/2026 21:57 | 1 | 136.12 |
| 09/15/2026 21:57 | 182 | 136.12 |
| 09/15/2026 21:57 | 7 | 136.12 |
| 09/15/2026 21:57 | 13 | 136.11 |
| 09/15/2026 21:57 | 34 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 98 | 136.11 |
| 09/15/2026 21:57 | 1 | 136.11 |
| 09/15/2026 21:57 | 1 | 136.11 |
| 09/15/2026 21:57 | 300 | 136.11 |
| 09/15/2026 21:57 | 17 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.11 |
| 09/15/2026 21:57 | 100 | 136.12 |
| 09/15/2026 21:57 | 8 | 136.12 |
| 09/15/2026 21:57 | 11 | 136.12 |
| 09/15/2026 21:57 | 100 | 136.12 |
| 09/15/2026 21:57 | 11 | 136.13 |
| 09/15/2026 21:57 | 47 | 136.13 |
| 09/15/2026 21:57 | 60 | 136.13 |
| 09/15/2026 21:57 | 10 | 136.15 |
| 09/15/2026 21:57 | 65 | 136.14 |
| 09/15/2026 21:57 | 19 | 136.14 |
| 09/15/2026 21:57 | 1 | 136.14 |
| 09/15/2026 21:57 | 20 | 136.14 |
| 09/15/2026 21:57 | 49 | 136.13 |
| 09/15/2026 21:57 | 1 | 136.13 |
| 09/15/2026 21:57 | 1 | 136.13 |
| 09/15/2026 21:57 | 49 | 136.13 |
| 09/15/2026 21:57 | 54 | 136.13 |
| 09/15/2026 21:57 | 46 | 136.13 |
| 09/15/2026 21:57 | 77 | 136.13 |
| 09/15/2026 21:57 | 23 | 136.13 |
| 09/15/2026 21:57 | 3 | 136.13 |
| 09/15/2026 21:57 | 97 | 136.13 |
| 09/15/2026 21:57 | 3 | 136.13 |
| 09/15/2026 21:57 | 9 | 136.15 |
| 09/15/2026 21:57 | 10 | 136.15 |
| 09/15/2026 21:57 | 500 | 136.14 |
| 09/15/2026 21:57 | 200 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.16 |
| 09/15/2026 21:57 | 50 | 136.16 |
| 09/15/2026 21:57 | 50 | 136.16 |
| 09/15/2026 21:57 | 50 | 136.16 |
| 09/15/2026 21:57 | 50 | 136.16 |
| 09/15/2026 21:57 | 100 | 136.16 |
| 09/15/2026 21:57 | 50 | 136.16 |
| 09/15/2026 21:57 | 30 | 136.16 |
| 09/15/2026 21:57 | 100 | 136.16 |
| 09/15/2026 21:57 | 20 | 136.16 |
| 09/15/2026 21:57 | 10 | 136.16 |
| 09/15/2026 21:57 | 100 | 136.16 |
| 09/15/2026 21:57 | 34 | 136.17 |
| 09/15/2026 21:57 | 60 | 136.17 |
| 09/15/2026 21:57 | 20 | 136.17 |
| 09/15/2026 21:57 | 55 | 136.175 |
| 09/15/2026 21:57 | 100 | 136.175 |
| 09/15/2026 21:57 | 20 | 136.17 |
| 09/15/2026 21:57 | 26 | 136.18 |
| 09/15/2026 21:57 | 25 | 136.18 |
| 09/15/2026 21:57 | 4 | 136.18 |
| 09/15/2026 21:57 | 20 | 136.18 |
| 09/15/2026 21:57 | 25 | 136.18 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 78 | 136.18 |
| 09/15/2026 21:57 | 1 | 136.18 |
| 09/15/2026 21:57 | 1 | 136.18 |
| 09/15/2026 21:57 | 20 | 136.18 |
| 09/15/2026 21:57 | 100 | 136.18 |
| 09/15/2026 21:57 | 20 | 136.18 |
| 09/15/2026 21:57 | 100 | 136.18 |
| 09/15/2026 21:57 | 100 | 136.19 |
| 09/15/2026 21:57 | 1 | 136.19 |
| 09/15/2026 21:57 | 20 | 136.19 |
| 09/15/2026 21:57 | 1 | 136.20 |
| 09/15/2026 21:57 | 4 | 136.20 |
| 09/15/2026 21:57 | 78 | 136.20 |
| 09/15/2026 21:57 | 20 | 136.20 |
| 09/15/2026 21:57 | 1 | 136.21 |
| 09/15/2026 21:57 | 80 | 136.21 |
| 09/15/2026 21:57 | 100 | 136.19 |
| 09/15/2026 21:57 | 20 | 136.21 |
| 09/15/2026 21:57 | 3 | 136.21 |
| 09/15/2026 21:57 | 97 | 136.21 |
| 09/15/2026 21:57 | 1 | 136.20 |
| 09/15/2026 21:57 | 300 | 136.20 |
| 09/15/2026 21:57 | 89 | 136.20 |
| 09/15/2026 21:57 | 1 | 136.20 |
| 09/15/2026 21:57 | 1 | 136.20 |
| 09/15/2026 21:57 | 9 | 136.20 |
| 09/15/2026 21:57 | 50 | 136.19 |
| 09/15/2026 21:57 | 100 | 136.19 |
| 09/15/2026 21:57 | 14 | 136.19 |
| 09/15/2026 21:57 | 6 | 136.19 |
| 09/15/2026 21:57 | 5 | 136.19 |
| 09/15/2026 21:57 | 90 | 136.19 |
| 09/15/2026 21:57 | 10 | 136.19 |
| 09/15/2026 21:57 | 100 | 136.18 |
| 09/15/2026 21:57 | 19 | 136.18 |
| 09/15/2026 21:57 | 1 | 136.18 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 30 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 70 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 30 | 136.17 |
| 09/15/2026 21:57 | 70 | 136.17 |
| 09/15/2026 21:57 | 30 | 136.17 |
| 09/15/2026 21:57 | 70 | 136.17 |
| 09/15/2026 21:57 | 23 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 77 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 23 | 136.17 |
| 09/15/2026 21:57 | 77 | 136.17 |
| 09/15/2026 21:57 | 99 | 136.17 |
| 09/15/2026 21:57 | 1 | 136.17 |
| 09/15/2026 21:57 | 244 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.17 |
| 09/15/2026 21:57 | 100 | 136.16 |
| 09/15/2026 21:57 | 195 | 136.16 |
| 09/15/2026 21:57 | 5 | 136.16 |
| 09/15/2026 21:57 | 4 | 136.16 |
| 09/15/2026 21:57 | 1 | 136.16 |
| 09/15/2026 21:57 | 56 | 136.15 |
| 09/15/2026 21:57 | 200 | 136.15 |
| 09/15/2026 21:57 | 100 | 136.15 |
| 09/15/2026 21:57 | 146 | 136.15 |
| 09/15/2026 21:57 | 98 | 136.15 |
| 09/15/2026 21:57 | 4 | 136.15 |
| 09/15/2026 21:57 | 3 | 136.15 |
| 09/15/2026 21:57 | 35 | 136.14 |
| 09/15/2026 21:57 | 1 | 136.14 |
| 09/15/2026 21:57 | 99 | 136.14 |
| 09/15/2026 21:57 | 401 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.15 |
| 09/15/2026 21:57 | 25 | 136.15 |
| 09/15/2026 21:57 | 47 | 136.15 |
| 09/15/2026 21:57 | 35 | 136.17 |
| 09/15/2026 21:57 | 13 | 136.17 |
| 09/15/2026 21:57 | 1 | 136.17 |
| 09/15/2026 21:57 | 22 | 136.16 |
| 09/15/2026 21:57 | 24 | 136.16 |
| 09/15/2026 21:57 | 3 | 136.15 |
| 09/15/2026 21:57 | 100 | 136.15 |
| 09/15/2026 21:57 | 2 | 136.15 |
| 09/15/2026 21:57 | 1 | 136.15 |
| 09/15/2026 21:57 | 200 | 136.15 |
| 09/15/2026 21:57 | 82 | 136.15 |
| 09/15/2026 21:57 | 100 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.15 |
| 09/15/2026 21:57 | 1 | 136.16 |
| 09/15/2026 21:57 | 10 | 136.16 |
| 09/15/2026 21:57 | 20 | 136.16 |
| 09/15/2026 21:57 | 300 | 136.16 |
| 09/15/2026 21:57 | 1 | 136.16 |
| 09/15/2026 21:57 | 60 | 136.16 |
| 09/15/2026 21:57 | 72 | 136.16 |
| 09/15/2026 21:57 | 10 | 136.16 |
| 09/15/2026 21:57 | 66 | 136.15 |
| 09/15/2026 21:57 | 400 | 136.15 |
| 09/15/2026 21:57 | 270 | 136.15 |
| 09/15/2026 21:57 | 22 | 136.15 |
| 09/15/2026 21:57 | 80 | 136.15 |
| 09/15/2026 21:57 | 1 | 136.15 |
| 09/15/2026 21:57 | 1 | 136.15 |
| 09/15/2026 21:57 | 20 | 136.14 |
| 09/15/2026 21:57 | 20 | 136.14 |
| 09/15/2026 21:57 | 20 | 136.14 |
| 09/15/2026 21:57 | 20 | 136.14 |
| 09/15/2026 21:57 | 20 | 136.14 |
| 09/15/2026 21:57 | 3 | 136.14 |
| 09/15/2026 21:57 | 38 | 136.14 |
| 09/15/2026 21:57 | 46 | 136.14 |
| 09/15/2026 21:57 | 40 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.14 |
| 09/15/2026 21:57 | 59 | 136.14 |
| 09/15/2026 21:57 | 41 | 136.14 |
| 09/15/2026 21:57 | 59 | 136.14 |
| 09/15/2026 21:57 | 41 | 136.14 |
| 09/15/2026 21:57 | 59 | 136.14 |
| 09/15/2026 21:57 | 16 | 136.14 |
| 09/15/2026 21:57 | 1 | 136.14 |
| 09/15/2026 21:57 | 23 | 136.14 |
| 09/15/2026 21:57 | 1 | 136.14 |
| 09/15/2026 21:57 | 160 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.14 |
| 09/15/2026 21:57 | 100 | 136.14 |
| 09/15/2026 21:57 | 60 | 136.14 |
| 09/15/2026 21:56 | 1 | 136.16 |
| 09/15/2026 21:56 | 47 | 136.15 |
| 09/15/2026 21:56 | 100 | 136.15 |
| 09/15/2026 21:56 | 30 | 136.17 |
| 09/15/2026 21:56 | 5 | 136.17 |
| 09/15/2026 21:56 | 20 | 136.17 |
| 09/15/2026 21:56 | 150 | 136.16 |
| 09/15/2026 21:56 | 100 | 136.16 |
| 09/15/2026 21:56 | 21 | 136.16 |
| 09/15/2026 21:56 | 74 | 136.16 |
| 09/15/2026 21:56 | 8 | 136.16 |
| 09/15/2026 21:56 | 6 | 136.16 |
| 09/15/2026 21:56 | 49 | 136.15 |
| 09/15/2026 21:56 | 18 | 136.15 |
| 09/15/2026 21:56 | 26 | 136.15 |
| 09/15/2026 21:56 | 2 | 136.15 |
| 09/15/2026 21:56 | 16 | 136.15 |
| 09/15/2026 21:56 | 1 | 136.15 |
| 09/15/2026 21:56 | 16 | 136.15 |
| 09/15/2026 21:56 | 6 | 136.15 |
| 09/15/2026 21:56 | 12 | 136.17 |
| 09/15/2026 21:56 | 9 | 136.17 |
| 09/15/2026 21:56 | 20 | 136.15 |
| 09/15/2026 21:56 | 1 | 136.15 |
| 09/15/2026 21:56 | 20 | 136.17 |
| 09/15/2026 21:56 | 21 | 136.18 |
| 09/15/2026 21:56 | 54 | 136.19 |
| 09/15/2026 21:56 | 32 | 136.19 |
| 09/15/2026 21:56 | 100 | 136.19 |
| 09/15/2026 21:56 | 30 | 136.19 |
| 09/15/2026 21:56 | 70 | 136.19 |
| 09/15/2026 21:56 | 114 | 136.19 |
| 09/15/2026 21:56 | 42 | 136.19 |
| 09/15/2026 21:56 | 100 | 136.19 |
| 09/15/2026 21:56 | 20 | 136.19 |
| 09/15/2026 21:56 | 88 | 136.20 |
| 09/15/2026 21:56 | 1 | 136.20 |
| 09/15/2026 21:56 | 66 | 136.19 |
| 09/15/2026 21:56 | 99 | 136.19 |
| 09/15/2026 21:56 | 1 | 136.19 |
| 09/15/2026 21:56 | 100 | 136.19 |
| 09/15/2026 21:56 | 100 | 136.19 |
| 09/15/2026 21:56 | 100 | 136.19 |
| 09/15/2026 21:56 | 100 | 136.19 |
| 09/15/2026 21:56 | 21 | 136.19 |
| 09/15/2026 21:56 | 12 | 136.19 |
| 09/15/2026 21:56 | 1 | 136.18 |
| 09/15/2026 21:56 | 40 | 136.18 |
| 09/15/2026 21:56 | 5 | 136.18 |
| 09/15/2026 21:56 | 300 | 136.18 |
| 09/15/2026 21:56 | 100 | 136.18 |
| 09/15/2026 21:56 | 70 | 136.18 |
| 09/15/2026 21:56 | 300 | 136.18 |
| 09/15/2026 21:56 | 73 | 136.17 |
| 09/15/2026 21:56 | 73 | 136.17 |
| 09/15/2026 21:56 | 100 | 136.165 |
| 09/15/2026 21:56 | 1 | 136.16 |
| 09/15/2026 21:56 | 600 | 136.16 |
| 09/15/2026 21:56 | 80 | 136.17 |
| 09/15/2026 21:56 | 9 | 136.17 |
| 09/15/2026 21:56 | 91 | 136.17 |
| 09/15/2026 21:56 | 99 | 136.17 |
| 09/15/2026 21:56 | 1 | 136.17 |
| 09/15/2026 21:56 | 100 | 136.17 |
| 09/15/2026 21:56 | 1 | 136.19 |
| 09/15/2026 21:56 | 36 | 136.17 |
| 09/15/2026 21:56 | 100 | 136.17 |
| 09/15/2026 21:56 | 1 | 136.17 |
| 09/15/2026 21:56 | 20 | 136.17 |
| 09/15/2026 21:56 | 4 | 136.18 |
| 09/15/2026 21:56 | 2 | 136.18 |
| 09/15/2026 21:56 | 43 | 136.18 |
| 09/15/2026 21:56 | 2 | 136.18 |
| 09/15/2026 21:56 | 100 | 136.18 |
| 09/15/2026 21:56 | 12 | 136.17 |
| 09/15/2026 21:56 | 20 | 136.16 |
| 09/15/2026 21:56 | 4 | 136.16 |
| 09/15/2026 21:56 | 88 | 136.16 |
| 09/15/2026 21:56 | 12 | 136.16 |
| 09/15/2026 21:56 | 10 | 136.16 |
| 09/15/2026 21:56 | 207 | 136.15 |
| 09/15/2026 21:56 | 93 | 136.15 |
| 09/15/2026 21:56 | 100 | 136.15 |
| 09/15/2026 21:56 | 300 | 136.15 |
| 09/15/2026 21:56 | 2 | 136.15 |
| 09/15/2026 21:56 | 1 | 136.15 |
| 09/15/2026 21:56 | 8 | 136.15 |
| 09/15/2026 21:56 | 92 | 136.15 |
| 09/15/2026 21:56 | 8 | 136.15 |
| 09/15/2026 21:56 | 1 | 136.15 |
| 09/15/2026 21:56 | 16 | 136.14 |
| 09/15/2026 21:56 | 125 | 136.14 |
| 09/15/2026 21:56 | 1 | 136.14 |
| 09/15/2026 21:56 | 158 | 136.14 |
| 09/15/2026 21:56 | 55 | 136.14 |
| 09/15/2026 21:56 | 300 | 136.14 |
| 09/15/2026 21:56 | 5 | 136.14 |
| 09/15/2026 21:56 | 200 | 136.14 |
| 09/15/2026 21:56 | 200 | 136.13 |
| 09/15/2026 21:56 | 20 | 136.13 |
| 09/15/2026 21:56 | 83 | 136.14 |
| 09/15/2026 21:56 | 1 | 136.14 |
| 09/15/2026 21:56 | 100 | 136.14 |
| 09/15/2026 21:56 | 100 | 136.14 |
| 09/15/2026 21:56 | 99 | 136.14 |
| 09/15/2026 21:56 | 1 | 136.14 |
| 09/15/2026 21:56 | 100 | 136.14 |
| 09/15/2026 21:56 | 4 | 136.13 |
| 09/15/2026 21:56 | 20 | 136.12 |
| 09/15/2026 21:56 | 100 | 136.12 |
| 09/15/2026 21:56 | 98 | 136.12 |
| 09/15/2026 21:56 | 1 | 136.12 |
| 09/15/2026 21:56 | 1 | 136.12 |
| 09/15/2026 21:56 | 100 | 136.12 |
| 09/15/2026 21:56 | 100 | 136.12 |
| 09/15/2026 21:56 | 100 | 136.12 |
| 09/15/2026 21:56 | 2 | 136.12 |
| 09/15/2026 21:56 | 100 | 136.12 |
| 09/15/2026 21:56 | 23 | 136.12 |
| 09/15/2026 21:56 | 5 | 136.15 |
| 09/15/2026 21:56 | 10 | 136.14 |
| 09/15/2026 21:56 | 2 | 136.13 |
| 09/15/2026 21:56 | 40 | 136.13 |
| 09/15/2026 21:56 | 10 | 136.13 |
| 09/15/2026 21:56 | 5 | 136.13 |
| 09/15/2026 21:56 | 1 | 136.16 |
| 09/15/2026 21:56 | 75 | 136.16 |
| 09/15/2026 21:56 | 8 | 136.155 |
| 09/15/2026 21:56 | 5 | 136.16 |
| 09/15/2026 21:56 | 3 | 136.145 |
| 09/15/2026 21:56 | 9 | 136.145 |
| 09/15/2026 21:56 | 1 | 136.15 |
| 09/15/2026 21:56 | 64 | 136.15 |
| 09/15/2026 21:56 | 9 | 136.15 |
| 09/15/2026 21:56 | 100 | 136.13 |
| 09/15/2026 21:56 | 50 | 136.14 |
| 09/15/2026 21:56 | 20 | 136.14 |
| 09/15/2026 21:56 | 4 | 136.15 |
| 09/15/2026 21:56 | 4 | 136.15 |
| 09/15/2026 21:56 | 9 | 136.15 |
| 09/15/2026 21:56 | 5 | 136.12 |
| 09/15/2026 21:56 | 100 | 136.12 |
| 09/15/2026 21:56 | 200 | 136.11 |
| 09/15/2026 21:56 | 100 | 136.11 |
| 09/15/2026 21:56 | 100 | 136.11 |
| 09/15/2026 21:56 | 18 | 136.11 |
| 09/15/2026 21:56 | 5 | 136.11 |
| 09/15/2026 21:56 | 77 | 136.11 |
| 09/15/2026 21:56 | 5 | 136.11 |
| 09/15/2026 21:56 | 10 | 136.11 |
| 09/15/2026 21:56 | 300 | 136.10 |
| 09/15/2026 21:56 | 4 | 136.10 |
| 09/15/2026 21:56 | 88 | 136.10 |
| 09/15/2026 21:56 | 25 | 136.10 |
| 09/15/2026 21:56 | 100 | 136.10 |
| 09/15/2026 21:56 | 102 | 136.10 |
| 09/15/2026 21:56 | 1 | 136.08 |
| 09/15/2026 21:56 | 2 | 136.08 |
| 09/15/2026 21:56 | 35 | 136.08 |
| 09/15/2026 21:56 | 200 | 136.09 |
| 09/15/2026 21:56 | 100 | 136.09 |
| 09/15/2026 21:56 | 7 | 136.10 |
| 09/15/2026 21:56 | 334 | 136.09 |
| 09/15/2026 21:56 | 100 | 136.09 |
| 09/15/2026 21:56 | 66 | 136.09 |
| 09/15/2026 21:56 | 100 | 136.09 |
| 09/15/2026 21:56 | 100 | 136.09 |
| 09/15/2026 21:56 | 100 | 136.09 |
| 09/15/2026 21:56 | 100 | 136.09 |
| 09/15/2026 21:56 | 100 | 136.09 |
| 09/15/2026 21:56 | 12 | 136.09 |
| 09/15/2026 21:56 | 10 | 136.07 |
| 09/15/2026 21:56 | 1 | 136.06 |
| 09/15/2026 21:56 | 60 | 136.06 |
| 09/15/2026 21:56 | 60 | 136.06 |
| 09/15/2026 21:56 | 17 | 136.07 |
| 09/15/2026 21:56 | 20 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.09 |
| 09/15/2026 21:55 | 73 | 136.08 |
| 09/15/2026 21:55 | 99 | 136.08 |
| 09/15/2026 21:55 | 1 | 136.08 |
| 09/15/2026 21:55 | 27 | 136.08 |
| 09/15/2026 21:55 | 31 | 136.08 |
| 09/15/2026 21:55 | 100 | 136.08 |
| 09/15/2026 21:55 | 100 | 136.08 |
| 09/15/2026 21:55 | 242 | 136.08 |
| 09/15/2026 21:55 | 1 | 136.08 |
| 09/15/2026 21:55 | 1 | 136.08 |
| 09/15/2026 21:55 | 1 | 136.08 |
| 09/15/2026 21:55 | 10 | 136.07 |
| 09/15/2026 21:55 | 55 | 136.08 |
| 09/15/2026 21:55 | 100 | 136.08 |
| 09/15/2026 21:55 | 44 | 136.08 |
| 09/15/2026 21:55 | 55 | 136.08 |
| 09/15/2026 21:55 | 1 | 136.08 |
| 09/15/2026 21:55 | 99 | 136.08 |
| 09/15/2026 21:55 | 1 | 136.08 |
| 09/15/2026 21:55 | 100 | 136.08 |
| 09/15/2026 21:55 | 5 | 136.08 |
| 09/15/2026 21:55 | 64 | 136.08 |
| 09/15/2026 21:55 | 100 | 136.08 |
| 09/15/2026 21:55 | 188 | 136.08 |
| 09/15/2026 21:55 | 54 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.06 |
| 09/15/2026 21:55 | 20 | 136.06 |
| 09/15/2026 21:55 | 20 | 136.06 |
| 09/15/2026 21:55 | 12 | 136.08 |
| 09/15/2026 21:55 | 60 | 136.07 |
| 09/15/2026 21:55 | 100 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 100 | 136.07 |
| 09/15/2026 21:55 | 36 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 62 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 30 | 136.05 |
| 09/15/2026 21:55 | 4 | 136.06 |
| 09/15/2026 21:55 | 1 | 136.06 |
| 09/15/2026 21:55 | 30 | 136.06 |
| 09/15/2026 21:55 | 50 | 136.06 |
| 09/15/2026 21:55 | 15 | 136.06 |
| 09/15/2026 21:55 | 64 | 136.06 |
| 09/15/2026 21:55 | 18 | 136.05 |
| 09/15/2026 21:55 | 25 | 136.06 |
| 09/15/2026 21:55 | 100 | 136.06 |
| 09/15/2026 21:55 | 20 | 136.06 |
| 09/15/2026 21:55 | 16 | 136.07 |
| 09/15/2026 21:55 | 100 | 136.07 |
| 09/15/2026 21:55 | 51 | 136.07 |
| 09/15/2026 21:55 | 149 | 136.07 |
| 09/15/2026 21:55 | 2 | 136.07 |
| 09/15/2026 21:55 | 5 | 136.07 |
| 09/15/2026 21:55 | 52 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 83 | 136.05 |
| 09/15/2026 21:55 | 28 | 136.05 |
| 09/15/2026 21:55 | 20 | 136.05 |
| 09/15/2026 21:55 | 10 | 136.07 |
| 09/15/2026 21:55 | 2 | 136.07 |
| 09/15/2026 21:55 | 63 | 136.06 |
| 09/15/2026 21:55 | 1 | 136.06 |
| 09/15/2026 21:55 | 1 | 136.06 |
| 09/15/2026 21:55 | 100 | 136.06 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 30 | 136.07 |
| 09/15/2026 21:55 | 274 | 136.07 |
| 09/15/2026 21:55 | 26 | 136.07 |
| 09/15/2026 21:55 | 60 | 136.05 |
| 09/15/2026 21:55 | 100 | 136.05 |
| 09/15/2026 21:55 | 6 | 136.05 |
| 09/15/2026 21:55 | 192 | 136.04 |
| 09/15/2026 21:55 | 25 | 136.04 |
| 09/15/2026 21:55 | 52 | 136.04 |
| 09/15/2026 21:55 | 130 | 136.03 |
| 09/15/2026 21:55 | 100 | 136.03 |
| 09/15/2026 21:55 | 100 | 136.03 |
| 09/15/2026 21:55 | 200 | 136.03 |
| 09/15/2026 21:55 | 200 | 136.06 |
| 09/15/2026 21:55 | 30 | 136.05 |
| 09/15/2026 21:55 | 10 | 136.07 |
| 09/15/2026 21:55 | 48 | 136.06 |
| 09/15/2026 21:55 | 100 | 136.05 |
| 09/15/2026 21:55 | 15 | 136.05 |
| 09/15/2026 21:55 | 50 | 136.05 |
| 09/15/2026 21:55 | 22 | 136.04 |
| 09/15/2026 21:55 | 47 | 136.04 |
| 09/15/2026 21:55 | 5 | 136.04 |
| 09/15/2026 21:55 | 1 | 136.04 |
| 09/15/2026 21:55 | 52 | 136.04 |
| 09/15/2026 21:55 | 20 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.04 |
| 09/15/2026 21:55 | 2 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.04 |
| 09/15/2026 21:55 | 34 | 136.05 |
| 09/15/2026 21:55 | 20 | 136.05 |
| 09/15/2026 21:55 | 52 | 136.06 |
| 09/15/2026 21:55 | 100 | 136.06 |
| 09/15/2026 21:55 | 7 | 136.05 |
| 09/15/2026 21:55 | 50 | 136.03 |
| 09/15/2026 21:55 | 52 | 136.03 |
| 09/15/2026 21:55 | 7 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.05 |
| 09/15/2026 21:55 | 2 | 136.05 |
| 09/15/2026 21:55 | 25 | 136.04 |
| 09/15/2026 21:55 | 15 | 136.04 |
| 09/15/2026 21:55 | 34 | 136.03 |
| 09/15/2026 21:55 | 10 | 136.03 |
| 09/15/2026 21:55 | 87 | 136.03 |
| 09/15/2026 21:55 | 13 | 136.03 |
| 09/15/2026 21:55 | 300 | 136.02 |
| 09/15/2026 21:55 | 3 | 136.02 |
| 09/15/2026 21:55 | 100 | 136.02 |
| 09/15/2026 21:55 | 16 | 136.02 |
| 09/15/2026 21:55 | 1 | 136.02 |
| 09/15/2026 21:55 | 100 | 136.02 |
| 09/15/2026 21:55 | 100 | 136.01 |
| 09/15/2026 21:55 | 100 | 136.01 |
| 09/15/2026 21:55 | 11 | 136.00 |
| 09/15/2026 21:55 | 1 | 136.00 |
| 09/15/2026 21:55 | 99 | 136.00 |
| 09/15/2026 21:55 | 1 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 99 | 136.00 |
| 09/15/2026 21:55 | 98 | 136.00 |
| 09/15/2026 21:55 | 2 | 136.00 |
| 09/15/2026 21:55 | 10 | 136.00 |
| 09/15/2026 21:55 | 73 | 136.00 |
| 09/15/2026 21:55 | 1 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 99 | 136.00 |
| 09/15/2026 21:55 | 1 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 15 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 200 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 4 | 135.99 |
| 09/15/2026 21:55 | 96 | 135.99 |
| 09/15/2026 21:55 | 4 | 135.99 |
| 09/15/2026 21:55 | 11 | 135.99 |
| 09/15/2026 21:55 | 1 | 135.99 |
| 09/15/2026 21:55 | 99 | 135.99 |
| 09/15/2026 21:55 | 1 | 135.99 |
| 09/15/2026 21:55 | 100 | 135.99 |
| 09/15/2026 21:55 | 100 | 135.99 |
| 09/15/2026 21:55 | 13 | 135.99 |
| 09/15/2026 21:55 | 76 | 135.99 |
| 09/15/2026 21:55 | 18 | 135.99 |
| 09/15/2026 21:55 | 100 | 135.99 |
| 09/15/2026 21:55 | 93 | 135.99 |
| 09/15/2026 21:55 | 18 | 135.99 |
| 09/15/2026 21:55 | 100 | 135.99 |
| 09/15/2026 21:55 | 10 | 135.98 |
| 09/15/2026 21:55 | 20 | 135.98 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.00 |
| 09/15/2026 21:55 | 100 | 136.01 |
| 09/15/2026 21:55 | 100 | 136.01 |
| 09/15/2026 21:55 | 20 | 136.02 |
| 09/15/2026 21:55 | 7 | 136.03 |
| 09/15/2026 21:55 | 4 | 136.03 |
| 09/15/2026 21:55 | 76 | 136.03 |
| 09/15/2026 21:55 | 100 | 136.04 |
| 09/15/2026 21:55 | 20 | 136.03 |
| 09/15/2026 21:55 | 20 | 136.03 |
| 09/15/2026 21:55 | 7 | 136.05 |
| 09/15/2026 21:55 | 9 | 136.02 |
| 09/15/2026 21:55 | 40 | 136.02 |
| 09/15/2026 21:55 | 15 | 136.03 |
| 09/15/2026 21:55 | 19 | 136.03 |
| 09/15/2026 21:55 | 25 | 136.04 |
| 09/15/2026 21:55 | 20 | 136.04 |
| 09/15/2026 21:55 | 7 | 136.06 |
| 09/15/2026 21:55 | 6 | 136.06 |
| 09/15/2026 21:55 | 25 | 136.05 |
| 09/15/2026 21:55 | 5 | 136.05 |
| 09/15/2026 21:55 | 300 | 136.05 |
| 09/15/2026 21:55 | 280 | 136.04 |
| 09/15/2026 21:55 | 20 | 136.04 |
| 09/15/2026 21:55 | 17 | 136.05 |
| 09/15/2026 21:55 | 300 | 136.04 |
| 09/15/2026 21:55 | 40 | 136.04 |
| 09/15/2026 21:55 | 400 | 136.04 |
| 09/15/2026 21:55 | 13 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.04 |
| 09/15/2026 21:55 | 22 | 136.04 |
| 09/15/2026 21:55 | 80 | 136.04 |
| 09/15/2026 21:55 | 20 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.04 |
| 09/15/2026 21:55 | 73 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.04 |
| 09/15/2026 21:55 | 100 | 136.05 |
| 09/15/2026 21:55 | 15 | 136.05 |
| 09/15/2026 21:55 | 37 | 136.05 |
| 09/15/2026 21:55 | 73 | 136.05 |
| 09/15/2026 21:55 | 100 | 136.05 |
| 09/15/2026 21:55 | 73 | 136.05 |
| 09/15/2026 21:55 | 100 | 136.05 |
| 09/15/2026 21:55 | 10 | 136.07 |
| 09/15/2026 21:55 | 21 | 136.07 |
| 09/15/2026 21:55 | 73 | 136.07 |
| 09/15/2026 21:55 | 27 | 136.07 |
| 09/15/2026 21:55 | 6 | 136.07 |
| 09/15/2026 21:55 | 10 | 136.07 |
| 09/15/2026 21:55 | 15 | 136.07 |
| 09/15/2026 21:55 | 100 | 136.06 |
| 09/15/2026 21:55 | 100 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.08 |
| 09/15/2026 21:55 | 73 | 136.07 |
| 09/15/2026 21:55 | 3 | 136.07 |
| 09/15/2026 21:55 | 1 | 136.07 |
| 09/15/2026 21:55 | 73 | 136.07 |
| 09/15/2026 21:55 | 5 | 136.07 |
| 09/15/2026 21:55 | 54 | 136.08 |
| 09/15/2026 21:55 | 20 | 136.08 |
| 09/15/2026 21:55 | 28 | 136.10 |
| 09/15/2026 21:55 | 43 | 136.08 |
| 09/15/2026 21:55 | 14 | 136.08 |
| 09/15/2026 21:54 | 10 | 136.10 |
| 09/15/2026 21:54 | 53 | 136.10 |
| 09/15/2026 21:54 | 39 | 136.10 |
| 09/15/2026 21:54 | 4 | 136.09 |
| 09/15/2026 21:54 | 1 | 136.09 |
| 09/15/2026 21:54 | 80 | 136.09 |
| 09/15/2026 21:54 | 96 | 136.07 |
| 09/15/2026 21:54 | 19 | 136.07 |
| 09/15/2026 21:54 | 100 | 136.07 |
| 09/15/2026 21:54 | 100 | 136.07 |
| 09/15/2026 21:54 | 200 | 136.07 |
| 09/15/2026 21:54 | 4 | 136.07 |
| 09/15/2026 21:54 | 100 | 136.07 |
| 09/15/2026 21:54 | 100 | 136.07 |
| 09/15/2026 21:54 | 12 | 136.07 |
| 09/15/2026 21:54 | 100 | 136.06 |
| 09/15/2026 21:54 | 28 | 136.05 |
| 09/15/2026 21:54 | 27 | 136.05 |
| 09/15/2026 21:54 | 100 | 136.05 |
| 09/15/2026 21:54 | 4 | 136.05 |
| 09/15/2026 21:54 | 6 | 136.05 |
| 09/15/2026 21:54 | 2 | 136.05 |
| 09/15/2026 21:54 | 27 | 136.05 |
| 09/15/2026 21:54 | 7 | 136.06 |
| 09/15/2026 21:54 | 2 | 136.06 |
| 09/15/2026 21:54 | 100 | 136.06 |
| 09/15/2026 21:54 | 88 | 136.05 |
| 09/15/2026 21:54 | 12 | 136.05 |
| 09/15/2026 21:54 | 100 | 136.05 |
| 09/15/2026 21:54 | 100 | 136.04 |
| 09/15/2026 21:54 | 1 | 136.05 |
| 09/15/2026 21:54 | 80 | 136.05 |
| 09/15/2026 21:54 | 5 | 136.05 |
| 09/15/2026 21:54 | 100 | 136.04 |
| 09/15/2026 21:54 | 300 | 136.03 |
| 09/15/2026 21:54 | 17 | 136.03 |
| 09/15/2026 21:54 | 83 | 136.03 |
| 09/15/2026 21:54 | 5 | 136.03 |
| 09/15/2026 21:54 | 31 | 136.01 |
| 09/15/2026 21:54 | 100 | 136.01 |
| 09/15/2026 21:54 | 5 | 136.02 |
| 09/15/2026 21:54 | 2 | 136.02 |
| 09/15/2026 21:54 | 18 | 136.01 |
| 09/15/2026 21:54 | 99 | 136.02 |
| 09/15/2026 21:54 | 1 | 136.02 |
| 09/15/2026 21:54 | 147 | 136.02 |
| 09/15/2026 21:54 | 2 | 136.03 |
| 09/15/2026 21:54 | 5 | 136.03 |
| 09/15/2026 21:54 | 100 | 136.03 |
| 09/15/2026 21:54 | 100 | 136.05 |
| 09/15/2026 21:54 | 100 | 136.04 |
| 09/15/2026 21:54 | 34 | 136.04 |
| 09/15/2026 21:54 | 47 | 136.04 |
| 09/15/2026 21:54 | 100 | 136.03 |
| 09/15/2026 21:54 | 4 | 136.03 |
| 09/15/2026 21:54 | 1 | 136.04 |
| 09/15/2026 21:54 | 52 | 136.04 |
| 09/15/2026 21:54 | 18 | 136.03 |
| 09/15/2026 21:54 | 177 | 136.02 |
| 09/15/2026 21:54 | 1 | 136.02 |
| 09/15/2026 21:54 | 22 | 136.02 |
| 09/15/2026 21:54 | 6 | 136.02 |
| 09/15/2026 21:54 | 25 | 136.02 |
| 09/15/2026 21:54 | 1 | 136.03 |
| 09/15/2026 21:54 | 25 | 136.02 |
| 09/15/2026 21:54 | 100 | 136.02 |
| 09/15/2026 21:54 | 100 | 136.03 |
| 09/15/2026 21:54 | 200 | 136.03 |
| 09/15/2026 21:54 | 100 | 136.04 |
| 09/15/2026 21:54 | 1 | 136.04 |
| 09/15/2026 21:54 | 1 | 136.06 |
| 09/15/2026 21:54 | 1 | 136.07 |
| 09/15/2026 21:54 | 100 | 136.06 |
| 09/15/2026 21:54 | 58 | 136.06 |
| 09/15/2026 21:54 | 20 | 136.06 |
| 09/15/2026 21:53 | 45 | 136.07 |
| 09/15/2026 21:53 | 93 | 136.065 |
| 09/15/2026 21:53 | 9 | 136.06 |
| 09/15/2026 21:53 | 1 | 136.06 |
| 09/15/2026 21:53 | 100 | 136.06 |
| 09/15/2026 21:53 | 20 | 136.05 |
| 09/15/2026 21:53 | 7 | 136.05 |
| 09/15/2026 21:53 | 409 | 136.05 |
| 09/15/2026 21:53 | 25 | 136.04 |
| 09/15/2026 21:53 | 6 | 136.04 |
| 09/15/2026 21:53 | 22 | 136.04 |
| 09/15/2026 21:53 | 20 | 136.04 |
| 09/15/2026 21:53 | 100 | 136.06 |
| 09/15/2026 21:53 | 8 | 136.06 |
| 09/15/2026 21:53 | 1 | 136.07 |
| 09/15/2026 21:53 | 20 | 136.08 |
| 09/15/2026 21:53 | 1 | 136.09 |
| 09/15/2026 21:53 | 200 | 136.09 |
| 09/15/2026 21:53 | 5 | 136.09 |
| 09/15/2026 21:53 | 300 | 136.09 |
| 09/15/2026 21:53 | 100 | 136.09 |
| 09/15/2026 21:53 | 100 | 136.09 |
| 09/15/2026 21:53 | 100 | 136.08 |
| 09/15/2026 21:53 | 100 | 136.07 |
| 09/15/2026 21:53 | 100 | 136.08 |
| 09/15/2026 21:53 | 20 | 136.08 |
| 09/15/2026 21:53 | 26 | 136.09 |
| 09/15/2026 21:53 | 15 | 136.09 |
| 09/15/2026 21:53 | 85 | 136.09 |
| 09/15/2026 21:53 | 56 | 136.09 |
| 09/15/2026 21:53 | 4 | 136.08 |
| 09/15/2026 21:53 | 100 | 136.08 |
| 09/15/2026 21:53 | 100 | 136.07 |
| 09/15/2026 21:53 | 60 | 136.08 |
| 09/15/2026 21:53 | 40 | 136.08 |
| 09/15/2026 21:53 | 100 | 136.08 |
| 09/15/2026 21:53 | 7 | 136.08 |
| 09/15/2026 21:53 | 1 | 136.08 |
| 09/15/2026 21:53 | 92 | 136.08 |
| 09/15/2026 21:53 | 8 | 136.08 |
| 09/15/2026 21:53 | 4 | 136.08 |
| 09/15/2026 21:53 | 32 | 136.07 |
| 09/15/2026 21:53 | 1 | 136.07 |
| 09/15/2026 21:53 | 181 | 136.07 |
| 09/15/2026 21:53 | 8 | 136.07 |
| 09/15/2026 21:53 | 100 | 136.07 |
| 09/15/2026 21:53 | 20 | 136.08 |
| 09/15/2026 21:53 | 19 | 136.07 |
| 09/15/2026 21:53 | 1 | 136.07 |
| 09/15/2026 21:53 | 93 | 136.075 |
| 09/15/2026 21:53 | 46 | 136.08 |
| 09/15/2026 21:53 | 60 | 136.08 |
| 09/15/2026 21:53 | 73 | 136.07 |
| 09/15/2026 21:53 | 100 | 136.07 |
| 09/15/2026 21:53 | 6 | 136.07 |
| 09/15/2026 21:53 | 43 | 136.07 |
| 09/15/2026 21:53 | 100 | 136.07 |
| 09/15/2026 21:53 | 100 | 136.07 |
| 09/15/2026 21:53 | 1 | 136.08 |
| 09/15/2026 21:53 | 100 | 136.09 |
| 09/15/2026 21:53 | 100 | 136.09 |
| 09/15/2026 21:53 | 47 | 136.09 |
| 09/15/2026 21:53 | 1 | 136.09 |
| 09/15/2026 21:53 | 352 | 136.09 |
| 09/15/2026 21:53 | 48 | 136.09 |
| 09/15/2026 21:52 | 11 | 136.09 |
| 09/15/2026 21:52 | 1 | 136.09 |
| 09/15/2026 21:52 | 50 | 136.09 |
| 09/15/2026 21:52 | 2 | 136.08 |
| 09/15/2026 21:52 | 100 | 136.07 |
| 09/15/2026 21:52 | 20 | 136.08 |
| 09/15/2026 21:52 | 2 | 136.08 |
| 09/15/2026 21:52 | 100 | 136.08 |
| 09/15/2026 21:52 | 194 | 136.08 |
| 09/15/2026 21:52 | 6 | 136.08 |
| 09/15/2026 21:52 | 20 | 136.09 |
| 09/15/2026 21:52 | 20 | 136.09 |
| 09/15/2026 21:52 | 2 | 136.10 |
| 09/15/2026 21:52 | 100 | 136.13 |
| 09/15/2026 21:52 | 48 | 136.14 |
| 09/15/2026 21:52 | 11 | 136.14 |
| 09/15/2026 21:52 | 41 | 136.14 |
| 09/15/2026 21:52 | 1 | 136.15 |
| 09/15/2026 21:52 | 17 | 136.17 |
| 09/15/2026 21:52 | 150 | 136.17 |
| 09/15/2026 21:52 | 150 | 136.17 |
| 09/15/2026 21:52 | 150 | 136.17 |
| 09/15/2026 21:52 | 249 | 136.17 |
| 09/15/2026 21:52 | 51 | 136.17 |
| 09/15/2026 21:52 | 102 | 136.17 |
| 09/15/2026 21:52 | 198 | 136.17 |
| 09/15/2026 21:52 | 102 | 136.17 |
| 09/15/2026 21:52 | 73 | 136.17 |
| 09/15/2026 21:52 | 227 | 136.17 |
| 09/15/2026 21:52 | 73 | 136.17 |
| 09/15/2026 21:52 | 300 | 136.17 |
| 09/15/2026 21:52 | 300 | 136.17 |
| 09/15/2026 21:52 | 151 | 136.17 |
| 09/15/2026 21:52 | 149 | 136.17 |
| 09/15/2026 21:52 | 100 | 136.17 |
| 09/15/2026 21:52 | 67 | 136.17 |
| 09/15/2026 21:52 | 73 | 136.15 |
| 09/15/2026 21:52 | 73 | 136.14 |
| 09/15/2026 21:52 | 20 | 136.14 |
| 09/15/2026 21:52 | 61 | 136.14 |
| 09/15/2026 21:52 | 12 | 136.14 |
| 09/15/2026 21:52 | 88 | 136.14 |
| 09/15/2026 21:52 | 100 | 136.14 |
| 09/15/2026 21:52 | 100 | 136.14 |
| 09/15/2026 21:52 | 56 | 136.16 |
| 09/15/2026 21:52 | 44 | 136.16 |
| 09/15/2026 21:52 | 1 | 136.17 |
| 09/15/2026 21:52 | 32 | 136.17 |
| 09/15/2026 21:52 | 35 | 136.17 |
| 09/15/2026 21:52 | 1 | 136.17 |
| 09/15/2026 21:52 | 60 | 136.17 |
| 09/15/2026 21:52 | 4 | 136.17 |
| 09/15/2026 21:52 | 50 | 136.16 |
| 09/15/2026 21:52 | 150 | 136.16 |
| 09/15/2026 21:52 | 2 | 136.17 |
| 09/15/2026 21:52 | 14 | 136.16 |
| 09/15/2026 21:52 | 86 | 136.16 |
| 09/15/2026 21:52 | 14 | 136.16 |
| 09/15/2026 21:52 | 186 | 136.16 |
| 09/15/2026 21:52 | 10 | 136.15 |
| 09/15/2026 21:52 | 103 | 136.15 |
| 09/15/2026 21:52 | 150 | 136.15 |
| 09/15/2026 21:51 | 20 | 136.16 |
| 09/15/2026 21:51 | 100 | 136.17 |
| 09/15/2026 21:51 | 100 | 136.17 |
| 09/15/2026 21:51 | 1 | 136.20 |
| 09/15/2026 21:51 | 40 | 136.20 |
| 09/15/2026 21:51 | 20 | 136.21 |
| 09/15/2026 21:51 | 96 | 136.21 |
| 09/15/2026 21:51 | 4 | 136.21 |
| 09/15/2026 21:51 | 2 | 136.23 |
| 09/15/2026 21:51 | 1 | 136.23 |
| 09/15/2026 21:51 | 200 | 136.24 |
| 09/15/2026 21:51 | 25 | 136.24 |
| 09/15/2026 21:51 | 100 | 136.24 |
| 09/15/2026 21:51 | 14 | 136.24 |
| 09/15/2026 21:51 | 100 | 136.24 |
| 09/15/2026 21:51 | 20 | 136.22 |
| 09/15/2026 21:51 | 14 | 136.22 |
| 09/15/2026 21:51 | 25 | 136.24 |
| 09/15/2026 21:51 | 21 | 136.21 |
| 09/15/2026 21:51 | 1 | 136.20 |
| 09/15/2026 21:51 | 20 | 136.20 |
| 09/15/2026 21:51 | 99 | 136.19 |
| 09/15/2026 21:51 | 101 | 136.19 |
| 09/15/2026 21:51 | 99 | 136.19 |
| 09/15/2026 21:51 | 1 | 136.19 |
| 09/15/2026 21:51 | 1 | 136.19 |
| 09/15/2026 21:51 | 20 | 136.18 |
| 09/15/2026 21:51 | 6 | 136.18 |
| 09/15/2026 21:51 | 100 | 136.21 |
| 09/15/2026 21:51 | 10 | 136.21 |
| 09/15/2026 21:51 | 200 | 136.21 |
| 09/15/2026 21:51 | 26 | 136.22 |
| 09/15/2026 21:51 | 19 | 136.22 |
| 09/15/2026 21:51 | 16 | 136.22 |
| 09/15/2026 21:51 | 200 | 136.24 |
| 09/15/2026 21:51 | 31 | 136.24 |
| 09/15/2026 21:51 | 100 | 136.24 |
| 09/15/2026 21:51 | 36 | 136.24 |
| 09/15/2026 21:51 | 101 | 136.24 |
| 09/15/2026 21:51 | 2 | 136.19 |
| 09/15/2026 21:51 | 20 | 136.20 |
| 09/15/2026 21:51 | 100 | 136.20 |
| 09/15/2026 21:51 | 3 | 136.20 |
| 09/15/2026 21:51 | 120 | 136.19 |
| 09/15/2026 21:51 | 99 | 136.19 |
| 09/15/2026 21:51 | 1 | 136.19 |
| 09/15/2026 21:51 | 4 | 136.20 |
| 09/15/2026 21:51 | 10 | 136.22 |
| 09/15/2026 21:51 | 19 | 136.22 |
| 09/15/2026 21:51 | 100 | 136.24 |
| 09/15/2026 21:51 | 20 | 136.24 |
| 09/15/2026 21:51 | 10 | 136.26 |
| 09/15/2026 21:51 | 35 | 136.25 |
| 09/15/2026 21:51 | 100 | 136.24 |
| 09/15/2026 21:51 | 6 | 136.24 |
| 09/15/2026 21:51 | 5 | 136.22 |
| 09/15/2026 21:51 | 5 | 136.21 |
| 09/15/2026 21:51 | 5 | 136.21 |
| 09/15/2026 21:51 | 5 | 136.20 |
| 09/15/2026 21:51 | 66 | 136.19 |
| 09/15/2026 21:51 | 34 | 136.19 |
| 09/15/2026 21:51 | 102 | 136.19 |
| 09/15/2026 21:51 | 100 | 136.16 |
| 09/15/2026 21:51 | 5 | 136.18 |
| 09/15/2026 21:51 | 20 | 136.17 |
| 09/15/2026 21:51 | 10 | 136.18 |
| 09/15/2026 21:51 | 10 | 136.17 |
| 09/15/2026 21:51 | 40 | 136.15 |
| 09/15/2026 21:50 | 20 | 136.14 |
| 09/15/2026 21:50 | 6 | 136.14 |
| 09/15/2026 21:50 | 29 | 136.14 |
| 09/15/2026 21:50 | 400 | 136.14 |
| 09/15/2026 21:50 | 73 | 136.14 |
| 09/15/2026 21:50 | 4 | 136.14 |
| 09/15/2026 21:50 | 100 | 136.14 |
| 09/15/2026 21:50 | 1 | 136.15 |
| 09/15/2026 21:50 | 1 | 136.13 |
| 09/15/2026 21:50 | 1 | 136.13 |
| 09/15/2026 21:50 | 1 | 136.13 |
| 09/15/2026 21:50 | 1 | 136.13 |
| 09/15/2026 21:50 | 100 | 136.13 |
| 09/15/2026 21:50 | 100 | 136.13 |
| 09/15/2026 21:50 | 1 | 136.11 |
| 09/15/2026 21:50 | 10 | 136.09 |
| 09/15/2026 21:50 | 30 | 136.09 |
| 09/15/2026 21:50 | 1 | 136.09 |
| 09/15/2026 21:50 | 25 | 136.08 |
| 09/15/2026 21:50 | 20 | 136.08 |
| 09/15/2026 21:50 | 30 | 136.08 |
| 09/15/2026 21:50 | 25 | 136.10 |
| 09/15/2026 21:50 | 3 | 136.10 |
| 09/15/2026 21:50 | 20 | 136.10 |
| 09/15/2026 21:50 | 1 | 136.11 |
| 09/15/2026 21:50 | 10 | 136.11 |
| 09/15/2026 21:50 | 15 | 136.08 |
| 09/15/2026 21:50 | 100 | 136.10 |
| 09/15/2026 21:50 | 5 | 136.09 |
| 09/15/2026 21:50 | 10 | 136.08 |
| 09/15/2026 21:50 | 22 | 136.07 |
| 09/15/2026 21:50 | 10 | 136.07 |
| 09/15/2026 21:50 | 12 | 136.06 |
| 09/15/2026 21:50 | 8 | 136.06 |
| 09/15/2026 21:50 | 9 | 136.06 |
| 09/15/2026 21:50 | 25 | 136.04 |
| 09/15/2026 21:50 | 27 | 136.04 |
| 09/15/2026 21:50 | 9 | 136.04 |
| 09/15/2026 21:50 | 100 | 136.06 |
| 09/15/2026 21:50 | 22 | 136.06 |
| 09/15/2026 21:50 | 2 | 136.06 |
| 09/15/2026 21:50 | 98 | 136.06 |
| 09/15/2026 21:50 | 5 | 136.06 |
| 09/15/2026 21:50 | 5 | 136.06 |
| 09/15/2026 21:50 | 22 | 136.06 |
| 09/15/2026 21:50 | 5 | 136.06 |
| 09/15/2026 21:50 | 2 | 136.05 |
| 09/15/2026 21:50 | 22 | 136.05 |
| 09/15/2026 21:50 | 176 | 136.05 |
| 09/15/2026 21:50 | 22 | 136.05 |
| 09/15/2026 21:50 | 16 | 136.02 |
| 09/15/2026 21:50 | 1 | 136.02 |
| 09/15/2026 21:50 | 19 | 136.02 |
| 09/15/2026 21:50 | 11 | 136.02 |
| 09/15/2026 21:50 | 70 | 136.02 |
| 09/15/2026 21:50 | 23 | 136.02 |
| 09/15/2026 21:50 | 1 | 136.02 |
| 09/15/2026 21:50 | 76 | 136.02 |
| 09/15/2026 21:50 | 1 | 136.03 |
| 09/15/2026 21:50 | 100 | 136.03 |
| 09/15/2026 21:50 | 19 | 136.03 |
| 09/15/2026 21:50 | 10 | 136.04 |
| 09/15/2026 21:50 | 39 | 136.03 |
| 09/15/2026 21:50 | 100 | 136.02 |
| 09/15/2026 21:50 | 1 | 136.03 |
| 09/15/2026 21:50 | 1 | 136.035 |
| 09/15/2026 21:50 | 1 | 136.035 |
| 09/15/2026 21:50 | 100 | 136.04 |
| 09/15/2026 21:50 | 22 | 136.04 |
| 09/15/2026 21:50 | 13 | 136.03 |
| 09/15/2026 21:50 | 20 | 136.03 |
| 09/15/2026 21:50 | 25 | 136.02 |
| 09/15/2026 21:50 | 1 | 136.02 |
| 09/15/2026 21:50 | 20 | 136.00 |
| 09/15/2026 21:50 | 12 | 136.01 |
| 09/15/2026 21:50 | 58 | 136.01 |
| 09/15/2026 21:50 | 108 | 136.01 |
| 09/15/2026 21:50 | 3 | 136.01 |
| 09/15/2026 21:50 | 27 | 136.02 |
| 09/15/2026 21:50 | 1 | 136.01 |
| 09/15/2026 21:50 | 1 | 136.01 |
| 09/15/2026 21:50 | 25 | 136.01 |
| 09/15/2026 21:50 | 16 | 136.01 |
| 09/15/2026 21:50 | 20 | 136.01 |
| 09/15/2026 21:50 | 40 | 136.00 |
| 09/15/2026 21:50 | 2 | 135.99 |
| 09/15/2026 21:50 | 25 | 135.96 |
| 09/15/2026 21:50 | 50 | 136.02 |
| 09/15/2026 21:50 | 100 | 136.02 |
| 09/15/2026 21:50 | 50 | 136.03 |
| 09/15/2026 21:50 | 100 | 136.04 |
| 09/15/2026 21:50 | 20 | 136.05 |
| 09/15/2026 21:50 | 100 | 136.08 |
| 09/15/2026 21:50 | 10 | 136.08 |
| 09/15/2026 21:50 | 100 | 136.08 |
| 09/15/2026 21:50 | 64 | 136.08 |
| 09/15/2026 21:50 | 9 | 136.08 |
| 09/15/2026 21:50 | 9 | 136.08 |
| 09/15/2026 21:50 | 10 | 136.09 |
| 09/15/2026 21:50 | 17 | 136.09 |
| 09/15/2026 21:50 | 23 | 136.09 |
| 09/15/2026 21:50 | 300 | 136.08 |
| 09/15/2026 21:50 | 3 | 136.08 |
| 09/15/2026 21:50 | 38 | 136.08 |
| 09/15/2026 21:50 | 33 | 136.08 |
| 09/15/2026 21:50 | 58 | 136.08 |
| 09/15/2026 21:49 | 100 | 136.08 |
| 09/15/2026 21:49 | 77 | 136.08 |
| 09/15/2026 21:49 | 23 | 136.08 |
| 09/15/2026 21:49 | 100 | 136.08 |
| 09/15/2026 21:49 | 1 | 136.09 |
| 09/15/2026 21:49 | 100 | 136.09 |
| 09/15/2026 21:49 | 14 | 136.10 |
| 09/15/2026 21:49 | 3 | 136.09 |
| 09/15/2026 21:49 | 7 | 136.09 |
| 09/15/2026 21:49 | 11 | 136.10 |
| 09/15/2026 21:49 | 42 | 136.06 |
| 09/15/2026 21:49 | 93 | 136.06 |
| 09/15/2026 21:49 | 6 | 136.07 |
| 09/15/2026 21:49 | 11 | 136.08 |
| 09/15/2026 21:49 | 20 | 136.06 |
| 09/15/2026 21:49 | 20 | 136.07 |
| 09/15/2026 21:49 | 100 | 136.09 |
| 09/15/2026 21:49 | 54 | 136.09 |
| 09/15/2026 21:49 | 3 | 136.09 |
| 09/15/2026 21:49 | 8 | 136.09 |
| 09/15/2026 21:49 | 35 | 136.09 |
| 09/15/2026 21:49 | 1 | 136.10 |
| 09/15/2026 21:49 | 1 | 136.10 |
| 09/15/2026 21:49 | 57 | 136.10 |
| 09/15/2026 21:49 | 60 | 136.10 |
| 09/15/2026 21:49 | 1 | 136.10 |
| 09/15/2026 21:49 | 20 | 136.11 |
| 09/15/2026 21:49 | 10 | 136.11 |
| 09/15/2026 21:49 | 93 | 136.11 |
| 09/15/2026 21:49 | 10 | 136.11 |
| 09/15/2026 21:49 | 100 | 136.11 |
| 09/15/2026 21:49 | 2 | 136.12 |
| 09/15/2026 21:49 | 10 | 136.13 |
| 09/15/2026 21:49 | 13 | 136.13 |
| 09/15/2026 21:49 | 60 | 136.13 |
| 09/15/2026 21:49 | 2 | 136.14 |
| 09/15/2026 21:49 | 10 | 136.15 |
| 09/15/2026 21:49 | 16 | 136.13 |
| 09/15/2026 21:49 | 15 | 136.13 |
| 09/15/2026 21:49 | 100 | 136.13 |
| 09/15/2026 21:48 | 100 | 136.09 |
| 09/15/2026 21:48 | 10 | 136.09 |
| 09/15/2026 21:48 | 1 | 136.11 |
| 09/15/2026 21:48 | 20 | 136.11 |
| 09/15/2026 21:48 | 100 | 136.11 |
| 09/15/2026 21:48 | 20 | 136.11 |
| 09/15/2026 21:48 | 40 | 136.11 |
| 09/15/2026 21:48 | 2 | 136.11 |
| 09/15/2026 21:48 | 5 | 136.11 |
| 09/15/2026 21:48 | 27 | 136.11 |
| 09/15/2026 21:48 | 5 | 136.12 |
| 09/15/2026 21:48 | 60 | 136.12 |
| 09/15/2026 21:48 | 100 | 136.12 |
| 09/15/2026 21:48 | 8 | 136.12 |
| 09/15/2026 21:48 | 40 | 136.13 |
| 09/15/2026 21:48 | 60 | 136.13 |
| 09/15/2026 21:48 | 100 | 136.13 |
| 09/15/2026 21:48 | 11 | 136.13 |
| 09/15/2026 21:48 | 100 | 136.13 |
| 09/15/2026 21:48 | 100 | 136.15 |
| 09/15/2026 21:48 | 60 | 136.15 |
| 09/15/2026 21:48 | 181 | 136.19 |
| 09/15/2026 21:48 | 97 | 136.17 |
| 09/15/2026 21:48 | 100 | 136.16 |
| 09/15/2026 21:48 | 11 | 136.16 |
| 09/15/2026 21:48 | 3 | 136.17 |
| 09/15/2026 21:47 | 28 | 136.15 |
| 09/15/2026 21:47 | 100 | 136.15 |
| 09/15/2026 21:47 | 60 | 136.16 |
| 09/15/2026 21:47 | 100 | 136.16 |
| 09/15/2026 21:47 | 100 | 136.17 |
| 09/15/2026 21:47 | 10 | 136.165 |
| 09/15/2026 21:47 | 2 | 136.15 |
| 09/15/2026 21:47 | 2 | 136.16 |
| 09/15/2026 21:47 | 98 | 136.16 |
| 09/15/2026 21:47 | 1 | 136.17 |
| 09/15/2026 21:47 | 100 | 136.17 |
| 09/15/2026 21:47 | 11 | 136.185 |
| 09/15/2026 21:47 | 35 | 136.185 |
| 09/15/2026 21:47 | 10 | 136.16 |
| 09/15/2026 21:47 | 18 | 136.15 |
| 09/15/2026 21:47 | 1 | 136.15 |
| 09/15/2026 21:47 | 12 | 136.15 |
| 09/15/2026 21:47 | 100 | 136.15 |
| 09/15/2026 21:47 | 10 | 136.15 |
| 09/15/2026 21:47 | 39 | 136.15 |
| 09/15/2026 21:47 | 1 | 136.13 |
| 09/15/2026 21:47 | 1 | 136.13 |
| 09/15/2026 21:47 | 100 | 136.13 |
| 09/15/2026 21:47 | 5 | 136.09 |
| 09/15/2026 21:47 | 1 | 136.09 |
| 09/15/2026 21:47 | 13 | 136.09 |
| 09/15/2026 21:46 | 100 | 136.11 |
| 09/15/2026 21:46 | 1 | 136.11 |
| 09/15/2026 21:46 | 100 | 136.14 |
| 09/15/2026 21:46 | 1 | 136.15 |
| 09/15/2026 21:46 | 60 | 136.15 |
| 09/15/2026 21:46 | 100 | 136.13 |
| 09/15/2026 21:46 | 18 | 136.13 |
| 09/15/2026 21:46 | 2 | 136.12 |
| 09/15/2026 21:46 | 100 | 136.12 |
| 09/15/2026 21:46 | 13 | 136.11 |
| 09/15/2026 21:46 | 10 | 136.11 |
| 09/15/2026 21:46 | 1 | 136.11 |
| 09/15/2026 21:46 | 1 | 136.09 |
| 09/15/2026 21:46 | 90 | 136.09 |
| 09/15/2026 21:46 | 10 | 136.09 |
| 09/15/2026 21:46 | 5 | 136.08 |
| 09/15/2026 21:46 | 2 | 136.06 |
| 09/15/2026 21:46 | 1 | 136.04 |
| 09/15/2026 21:46 | 100 | 136.05 |
| 09/15/2026 21:46 | 1 | 136.05 |
| 09/15/2026 21:46 | 4 | 136.05 |
| 09/15/2026 21:46 | 100 | 136.05 |
| 09/15/2026 21:45 | 21 | 136.04 |
| 09/15/2026 21:45 | 79 | 136.04 |
| 09/15/2026 21:45 | 100 | 136.04 |
| 09/15/2026 21:45 | 20 | 136.05 |
| 09/15/2026 21:45 | 20 | 136.07 |
| 09/15/2026 21:45 | 100 | 136.10 |
| 09/15/2026 21:45 | 5 | 136.11 |
| 09/15/2026 21:45 | 60 | 136.11 |
| 09/15/2026 21:45 | 7 | 136.12 |
| 09/15/2026 21:45 | 5 | 136.12 |
| 09/15/2026 21:45 | 1 | 136.11 |
| 09/15/2026 21:45 | 10 | 136.10 |
| 09/15/2026 21:45 | 14 | 136.09 |
| 09/15/2026 21:45 | 2 | 136.09 |
| 09/15/2026 21:45 | 93 | 136.08 |
| 09/15/2026 21:45 | 20 | 136.07 |
| 09/15/2026 21:45 | 6 | 136.08 |
| 09/15/2026 21:45 | 15 | 136.08 |
| 09/15/2026 21:45 | 15 | 136.08 |
| 09/15/2026 21:45 | 100 | 136.07 |
| 09/15/2026 21:45 | 100 | 136.07 |
| 09/15/2026 21:45 | 2 | 136.07 |
| 09/15/2026 21:45 | 1 | 136.07 |
| 09/15/2026 21:45 | 42 | 136.06 |
| 09/15/2026 21:45 | 2 | 136.06 |
| 09/15/2026 21:45 | 9 | 136.06 |
| 09/15/2026 21:45 | 2 | 136.06 |
| 09/15/2026 21:45 | 17 | 136.06 |
| 09/15/2026 21:45 | 1 | 136.06 |
| 09/15/2026 21:45 | 100 | 136.05 |
| 09/15/2026 21:45 | 10 | 136.03 |
| 09/15/2026 21:45 | 4 | 136.03 |
| 09/15/2026 21:45 | 4 | 136.005 |
| 09/15/2026 21:45 | 1 | 136.00 |
| 09/15/2026 21:45 | 6 | 136.00 |
| 09/15/2026 21:45 | 1 | 136.00 |
| 09/15/2026 21:45 | 73 | 136.00 |
| 09/15/2026 21:45 | 20 | 136.00 |
| 09/15/2026 21:45 | 100 | 136.01 |
| 09/15/2026 21:45 | 100 | 136.01 |
| 09/15/2026 21:45 | 80 | 136.01 |
| 09/15/2026 21:45 | 20 | 136.01 |
| 09/15/2026 21:44 | 100 | 136.01 |
| 09/15/2026 21:44 | 99 | 136.01 |
| 09/15/2026 21:44 | 1 | 136.01 |
| 09/15/2026 21:44 | 1 | 136.02 |
| 09/15/2026 21:44 | 10 | 136.02 |
| 09/15/2026 21:44 | 100 | 136.02 |
| 09/15/2026 21:44 | 1 | 136.03 |
| 09/15/2026 21:44 | 2 | 136.03 |
| 09/15/2026 21:44 | 2 | 136.02 |
| 09/15/2026 21:44 | 100 | 136.02 |
| 09/15/2026 21:44 | 20 | 136.03 |
| 09/15/2026 21:44 | 1 | 136.03 |
| 09/15/2026 21:44 | 1 | 136.03 |
| 09/15/2026 21:44 | 210 | 136.01 |
| 09/15/2026 21:44 | 100 | 136.01 |
| 09/15/2026 21:44 | 20 | 136.01 |
| 09/15/2026 21:44 | 20 | 136.03 |
| 09/15/2026 21:44 | 1 | 136.02 |
| 09/15/2026 21:44 | 4 | 136.02 |
| 09/15/2026 21:43 | 100 | 136.02 |
| 09/15/2026 21:43 | 100 | 136.02 |
| 09/15/2026 21:43 | 1 | 136.04 |
| 09/15/2026 21:43 | 28 | 136.06 |
| 09/15/2026 21:43 | 1 | 136.06 |
| 09/15/2026 21:43 | 71 | 136.06 |
| 09/15/2026 21:43 | 30 | 136.05 |
| 09/15/2026 21:43 | 1 | 136.03 |
| 09/15/2026 21:43 | 3 | 136.03 |
| 09/15/2026 21:43 | 10 | 136.02 |
| 09/15/2026 21:43 | 100 | 136.02 |
| 09/15/2026 21:43 | 100 | 136.03 |
| 09/15/2026 21:43 | 100 | 136.03 |
| 09/15/2026 21:43 | 10 | 136.035 |
| 09/15/2026 21:42 | 24 | 136.03 |
| 09/15/2026 21:42 | 8 | 136.03 |
| 09/15/2026 21:42 | 1 | 136.05 |
| 09/15/2026 21:42 | 20 | 136.05 |
| 09/15/2026 21:42 | 1 | 136.05 |
| 09/15/2026 21:42 | 1 | 136.05 |
| 09/15/2026 21:42 | 200 | 136.05 |
| 09/15/2026 21:42 | 100 | 136.04 |
| 09/15/2026 21:42 | 1 | 136.04 |
| 09/15/2026 21:42 | 6 | 136.04 |
| 09/15/2026 21:42 | 100 | 136.04 |
| 09/15/2026 21:42 | 47 | 136.00 |
| 09/15/2026 21:42 | 40 | 136.00 |
| 09/15/2026 21:42 | 113 | 136.00 |
| 09/15/2026 21:42 | 87 | 136.00 |
| 09/15/2026 21:42 | 1 | 136.01 |
| 09/15/2026 21:42 | 150 | 136.015 |
| 09/15/2026 21:42 | 2 | 136.01 |
| 09/15/2026 21:42 | 17 | 136.01 |
| 09/15/2026 21:42 | 23 | 136.02 |
| 09/15/2026 21:42 | 73 | 136.02 |
| 09/15/2026 21:42 | 100 | 136.03 |
| 09/15/2026 21:42 | 100 | 136.03 |
| 09/15/2026 21:42 | 2 | 136.02 |
| 09/15/2026 21:42 | 1 | 135.99 |
| 09/15/2026 21:42 | 3 | 136.00 |
| 09/15/2026 21:42 | 20 | 136.00 |
| 09/15/2026 21:42 | 100 | 135.99 |
| 09/15/2026 21:42 | 1 | 135.99 |
| 09/15/2026 21:42 | 36 | 135.99 |
| 09/15/2026 21:42 | 27 | 135.99 |
| 09/15/2026 21:42 | 3 | 136.00 |
| 09/15/2026 21:42 | 5 | 136.00 |
| 09/15/2026 21:42 | 1 | 136.00 |
| 09/15/2026 21:42 | 1 | 136.00 |
| 09/15/2026 21:42 | 5 | 136.01 |
| 09/15/2026 21:42 | 10 | 136.015 |
| 09/15/2026 21:41 | 100 | 136.03 |
| 09/15/2026 21:41 | 1 | 136.04 |
| 09/15/2026 21:41 | 100 | 136.07 |
| 09/15/2026 21:41 | 1 | 136.07 |
| 09/15/2026 21:41 | 99 | 136.07 |
| 09/15/2026 21:41 | 1 | 136.07 |
| 09/15/2026 21:41 | 1 | 136.06 |
| 09/15/2026 21:41 | 20 | 136.05 |
| 09/15/2026 21:41 | 3 | 136.06 |
| 09/15/2026 21:41 | 7 | 136.03 |
| 09/15/2026 21:41 | 1 | 136.04 |
| 09/15/2026 21:41 | 1 | 136.04 |
| 09/15/2026 21:41 | 100 | 136.05 |
| 09/15/2026 21:41 | 100 | 136.07 |
| 09/15/2026 21:41 | 1 | 136.06 |
| 09/15/2026 21:41 | 100 | 136.04 |
| 09/15/2026 21:41 | 2 | 136.04 |
| 09/15/2026 21:41 | 182 | 136.03 |
| 09/15/2026 21:40 | 100 | 136.01 |
| 09/15/2026 21:40 | 2 | 136.03 |
| 09/15/2026 21:40 | 54 | 136.05 |
| 09/15/2026 21:40 | 150 | 136.045 |
| 09/15/2026 21:40 | 2 | 136.055 |
| 09/15/2026 21:40 | 2 | 136.05 |
| 09/15/2026 21:40 | 2 | 136.05 |
| 09/15/2026 21:40 | 1 | 136.05 |
| 09/15/2026 21:40 | 1 | 136.05 |
| 09/15/2026 21:40 | 3 | 136.03 |
| 09/15/2026 21:40 | 40 | 136.03 |
| 09/15/2026 21:40 | 24 | 136.04 |
| 09/15/2026 21:40 | 18 | 136.03 |
| 09/15/2026 21:40 | 10 | 136.04 |
| 09/15/2026 21:40 | 52 | 136.05 |
| 09/15/2026 21:40 | 788 | 136.05 |
| 09/15/2026 21:40 | 60 | 136.05 |
| 09/15/2026 21:40 | 60 | 136.06 |
| 09/15/2026 21:40 | 171 | 136.07 |
| 09/15/2026 21:40 | 29 | 136.07 |
| 09/15/2026 21:40 | 100 | 136.07 |
| 09/15/2026 21:40 | 2 | 136.07 |
| 09/15/2026 21:40 | 100 | 136.05 |
| 09/15/2026 21:40 | 100 | 136.05 |
| 09/15/2026 21:40 | 100 | 136.05 |
| 09/15/2026 21:40 | 2 | 136.09 |
| 09/15/2026 21:40 | 1 | 136.09 |
| 09/15/2026 21:40 | 60 | 136.10 |
| 09/15/2026 21:40 | 100 | 136.10 |
| 09/15/2026 21:40 | 99 | 136.10 |
| 09/15/2026 21:39 | 1 | 136.10 |
| 09/15/2026 21:39 | 16 | 136.12 |
| 09/15/2026 21:39 | 10 | 136.12 |
| 09/15/2026 21:39 | 100 | 136.12 |
| 09/15/2026 21:39 | 100 | 136.12 |
| 09/15/2026 21:39 | 1 | 136.14 |
| 09/15/2026 21:39 | 70 | 136.12 |
| 09/15/2026 21:39 | 1 | 136.11 |
| 09/15/2026 21:39 | 25 | 136.10 |
| 09/15/2026 21:39 | 7 | 136.06 |
| 09/15/2026 21:39 | 5 | 136.06 |
| 09/15/2026 21:39 | 55 | 136.07 |
| 09/15/2026 21:39 | 31 | 136.07 |
| 09/15/2026 21:39 | 137 | 136.07 |
| 09/15/2026 21:39 | 1 | 136.07 |
| 09/15/2026 21:39 | 2 | 136.07 |
| 09/15/2026 21:39 | 1 | 136.07 |
| 09/15/2026 21:39 | 2 | 136.10 |
| 09/15/2026 21:39 | 1 | 136.13 |
| 09/15/2026 21:39 | 172 | 136.13 |
| 09/15/2026 21:39 | 1 | 136.12 |
| 09/15/2026 21:39 | 1 | 136.11 |
| 09/15/2026 21:39 | 40 | 136.07 |
| 09/15/2026 21:39 | 2 | 136.10 |
| 09/15/2026 21:39 | 9 | 136.08 |
| 09/15/2026 21:39 | 8 | 136.09 |
| 09/15/2026 21:39 | 20 | 136.09 |
| 09/15/2026 21:39 | 8 | 136.09 |
| 09/15/2026 21:39 | 100 | 136.09 |
| 09/15/2026 21:39 | 1 | 136.10 |
| 09/15/2026 21:39 | 8 | 136.10 |
| 09/15/2026 21:39 | 19 | 136.10 |
| 09/15/2026 21:39 | 9 | 136.10 |
| 09/15/2026 21:39 | 10 | 136.10 |
| 09/15/2026 21:39 | 5 | 136.10 |
| 09/15/2026 21:39 | 15 | 136.10 |
| 09/15/2026 21:39 | 8 | 136.11 |
| 09/15/2026 21:39 | 8 | 136.12 |
| 09/15/2026 21:39 | 8 | 136.12 |
| 09/15/2026 21:39 | 20 | 136.12 |
| 09/15/2026 21:39 | 100 | 136.13 |
| 09/15/2026 21:39 | 88 | 136.14 |
| 09/15/2026 21:39 | 1 | 136.14 |
| 09/15/2026 21:39 | 1 | 136.14 |
| 09/15/2026 21:39 | 99 | 136.14 |
| 09/15/2026 21:39 | 1 | 136.14 |
| 09/15/2026 21:39 | 10 | 136.15 |
| 09/15/2026 21:39 | 10 | 136.15 |
| 09/15/2026 21:39 | 10 | 136.155 |
| 09/15/2026 21:39 | 20 | 136.155 |
| 09/15/2026 21:39 | 150 | 136.155 |
| 09/15/2026 21:39 | 20 | 136.155 |
| 09/15/2026 21:39 | 5 | 136.16 |
| 09/15/2026 21:39 | 10 | 136.16 |
| 09/15/2026 21:39 | 19 | 136.15 |
| 09/15/2026 21:39 | 2 | 136.14 |
| 09/15/2026 21:39 | 4 | 136.14 |
| 09/15/2026 21:39 | 20 | 136.14 |
| 09/15/2026 21:39 | 7 | 136.11 |
| 09/15/2026 21:38 | 1 | 136.18 |
| 09/15/2026 21:38 | 61 | 136.18 |
| 09/15/2026 21:38 | 29 | 136.18 |
| 09/15/2026 21:38 | 10 | 136.18 |
| 09/15/2026 21:38 | 59 | 136.19 |
| 09/15/2026 21:38 | 41 | 136.19 |
| 09/15/2026 21:38 | 87 | 136.18 |
| 09/15/2026 21:38 | 100 | 136.18 |
| 09/15/2026 21:38 | 59 | 136.17 |
| 09/15/2026 21:38 | 100 | 136.16 |
| 09/15/2026 21:38 | 18 | 136.14 |
| 09/15/2026 21:38 | 10 | 136.14 |
| 09/15/2026 21:38 | 75 | 136.16 |
| 09/15/2026 21:38 | 17 | 136.16 |
| 09/15/2026 21:38 | 8 | 136.16 |
| 09/15/2026 21:38 | 20 | 136.17 |
| 09/15/2026 21:38 | 1 | 136.18 |
| 09/15/2026 21:38 | 3 | 136.18 |
| 09/15/2026 21:38 | 100 | 136.18 |
| 09/15/2026 21:37 | 14 | 136.19 |
| 09/15/2026 21:37 | 21 | 136.19 |
| 09/15/2026 21:37 | 2 | 136.20 |
| 09/15/2026 21:37 | 3 | 136.18 |
| 09/15/2026 21:37 | 6 | 136.17 |
| 09/15/2026 21:37 | 9 | 136.18 |
| 09/15/2026 21:37 | 1 | 136.18 |
| 09/15/2026 21:37 | 16 | 136.20 |
| 09/15/2026 21:37 | 7 | 136.20 |
| 09/15/2026 21:37 | 7 | 136.20 |
| 09/15/2026 21:37 | 1 | 136.20 |
| 09/15/2026 21:37 | 25 | 136.20 |
| 09/15/2026 21:37 | 60 | 136.20 |
| 09/15/2026 21:37 | 24 | 136.20 |
| 09/15/2026 21:37 | 100 | 136.20 |
| 09/15/2026 21:37 | 60 | 136.19 |
| 09/15/2026 21:37 | 3 | 136.19 |
| 09/15/2026 21:37 | 100 | 136.19 |
| 09/15/2026 21:37 | 10 | 136.18 |
| 09/15/2026 21:37 | 1 | 136.20 |
| 09/15/2026 21:37 | 4 | 136.22 |
| 09/15/2026 21:36 | 20 | 136.21 |
| 09/15/2026 21:36 | 100 | 136.22 |
| 09/15/2026 21:36 | 20 | 136.21 |
| 09/15/2026 21:36 | 20 | 136.21 |
| 09/15/2026 21:36 | 20 | 136.21 |
| 09/15/2026 21:36 | 20 | 136.21 |
| 09/15/2026 21:36 | 10 | 136.23 |
| 09/15/2026 21:36 | 25 | 136.23 |
| 09/15/2026 21:36 | 1 | 136.21 |
| 09/15/2026 21:36 | 23 | 136.16 |
| 09/15/2026 21:36 | 13 | 136.18 |
| 09/15/2026 21:36 | 1 | 136.18 |
| 09/15/2026 21:36 | 2 | 136.18 |
| 09/15/2026 21:36 | 1 | 136.16 |
| 09/15/2026 21:36 | 76 | 136.16 |
| 09/15/2026 21:36 | 6 | 136.16 |
| 09/15/2026 21:36 | 4 | 136.19 |
| 09/15/2026 21:36 | 30 | 136.20 |
| 09/15/2026 21:36 | 100 | 136.20 |
| 09/15/2026 21:36 | 16 | 136.23 |
| 09/15/2026 21:36 | 20 | 136.23 |
| 09/15/2026 21:36 | 4 | 136.24 |
| 09/15/2026 21:36 | 83 | 136.23 |
| 09/15/2026 21:36 | 5 | 136.25 |
| 09/15/2026 21:36 | 9 | 136.25 |
| 09/15/2026 21:35 | 1 | 136.24 |
| 09/15/2026 21:35 | 2 | 136.24 |
| 09/15/2026 21:35 | 4 | 136.25 |
| 09/15/2026 21:35 | 100 | 136.25 |
| 09/15/2026 21:35 | 1 | 136.26 |
| 09/15/2026 21:35 | 4 | 136.22 |
| 09/15/2026 21:35 | 17 | 136.20 |
| 09/15/2026 21:35 | 17 | 136.20 |
| 09/15/2026 21:35 | 17 | 136.20 |
| 09/15/2026 21:35 | 150 | 136.20 |
| 09/15/2026 21:35 | 60 | 136.20 |
| 09/15/2026 21:35 | 20 | 136.20 |
| 09/15/2026 21:35 | 276 | 136.21 |
| 09/15/2026 21:35 | 7 | 136.21 |
| 09/15/2026 21:35 | 10 | 136.21 |
| 09/15/2026 21:35 | 98 | 136.21 |
| 09/15/2026 21:35 | 9 | 136.21 |
| 09/15/2026 21:35 | 40 | 136.22 |
| 09/15/2026 21:35 | 20 | 136.23 |
| 09/15/2026 21:35 | 10 | 136.23 |
| 09/15/2026 21:35 | 60 | 136.26 |
| 09/15/2026 21:35 | 60 | 136.26 |
| 09/15/2026 21:35 | 6 | 136.27 |
| 09/15/2026 21:35 | 3 | 136.27 |
| 09/15/2026 21:35 | 2 | 136.28 |
| 09/15/2026 21:35 | 1 | 136.28 |
| 09/15/2026 21:35 | 61 | 136.28 |
| 09/15/2026 21:35 | 8 | 136.28 |
| 09/15/2026 21:35 | 31 | 136.28 |
| 09/15/2026 21:34 | 20 | 136.27 |
| 09/15/2026 21:34 | 100 | 136.29 |
| 09/15/2026 21:34 | 19 | 136.29 |
| 09/15/2026 21:34 | 1 | 136.29 |
| 09/15/2026 21:34 | 80 | 136.29 |
| 09/15/2026 21:34 | 10 | 136.29 |
| 09/15/2026 21:34 | 1 | 136.30 |
| 09/15/2026 21:34 | 9 | 136.30 |
| 09/15/2026 21:34 | 33 | 136.30 |
| 09/15/2026 21:34 | 50 | 136.285 |
| 09/15/2026 21:34 | 150 | 136.285 |
| 09/15/2026 21:34 | 100 | 136.29 |
| 09/15/2026 21:34 | 1 | 136.29 |
| 09/15/2026 21:34 | 500 | 136.29 |
| 09/15/2026 21:34 | 100 | 136.28 |
| 09/15/2026 21:34 | 100 | 136.28 |
| 09/15/2026 21:34 | 5 | 136.28 |
| 09/15/2026 21:34 | 1 | 136.27 |
| 09/15/2026 21:34 | 4 | 136.24 |
| 09/15/2026 21:34 | 70 | 136.24 |
| 09/15/2026 21:34 | 1 | 136.215 |
| 09/15/2026 21:34 | 2 | 136.215 |
| 09/15/2026 21:34 | 11 | 136.21 |
| 09/15/2026 21:34 | 4 | 136.21 |
| 09/15/2026 21:34 | 4 | 136.21 |
| 09/15/2026 21:34 | 39 | 136.21 |
| 09/15/2026 21:34 | 100 | 136.205 |
| 09/15/2026 21:34 | 60 | 136.21 |
| 09/15/2026 21:34 | 100 | 136.21 |
| 09/15/2026 21:34 | 100 | 136.22 |
| 09/15/2026 21:34 | 5 | 136.23 |
| 09/15/2026 21:34 | 1 | 136.22 |
| 09/15/2026 21:34 | 1 | 136.22 |
| 09/15/2026 21:34 | 1 | 136.22 |
| 09/15/2026 21:34 | 20 | 136.22 |
| 09/15/2026 21:34 | 10 | 136.23 |
| 09/15/2026 21:33 | 28 | 136.21 |
| 09/15/2026 21:33 | 22 | 136.21 |
| 09/15/2026 21:33 | 1 | 136.21 |
| 09/15/2026 21:33 | 20 | 136.21 |
| 09/15/2026 21:33 | 10 | 136.21 |
| 09/15/2026 21:33 | 100 | 136.21 |
| 09/15/2026 21:33 | 1 | 136.24 |
| 09/15/2026 21:33 | 2 | 136.24 |
| 09/15/2026 21:33 | 100 | 136.23 |
| 09/15/2026 21:33 | 19 | 136.22 |
| 09/15/2026 21:33 | 28 | 136.22 |
| 09/15/2026 21:33 | 10 | 136.22 |
| 09/15/2026 21:33 | 40 | 136.22 |
| 09/15/2026 21:33 | 1 | 136.22 |
| 09/15/2026 21:33 | 88 | 136.235 |
| 09/15/2026 21:33 | 50 | 136.25 |
| 09/15/2026 21:33 | 1 | 136.26 |
| 09/15/2026 21:33 | 13 | 136.25 |
| 09/15/2026 21:33 | 2 | 136.25 |
| 09/15/2026 21:33 | 7 | 136.25 |
| 09/15/2026 21:33 | 1 | 136.24 |
| 09/15/2026 21:33 | 6 | 136.23 |
| 09/15/2026 21:33 | 5 | 136.23 |
| 09/15/2026 21:33 | 14 | 136.23 |
| 09/15/2026 21:33 | 1 | 136.23 |
| 09/15/2026 21:33 | 1 | 136.23 |
| 09/15/2026 21:33 | 59 | 136.22 |
| 09/15/2026 21:33 | 10 | 136.21 |
| 09/15/2026 21:33 | 90 | 136.21 |
| 09/15/2026 21:33 | 6 | 136.21 |
| 09/15/2026 21:33 | 1 | 136.17 |
| 09/15/2026 21:33 | 67 | 136.17 |
| 09/15/2026 21:33 | 20 | 136.16 |
| 09/15/2026 21:33 | 33 | 136.17 |
| 09/15/2026 21:33 | 40 | 136.16 |
| 09/15/2026 21:33 | 49 | 136.17 |
| 09/15/2026 21:33 | 11 | 136.17 |
| 09/15/2026 21:33 | 120 | 136.18 |
| 09/15/2026 21:33 | 1 | 136.19 |
| 09/15/2026 21:33 | 100 | 136.18 |
| 09/15/2026 21:33 | 2 | 136.17 |
| 09/15/2026 21:33 | 1 | 136.17 |
| 09/15/2026 21:33 | 130 | 136.15 |
| 09/15/2026 21:33 | 7 | 136.15 |
| 09/15/2026 21:33 | 18 | 136.15 |
| 09/15/2026 21:33 | 30 | 136.15 |
| 09/15/2026 21:33 | 5 | 136.15 |
| 09/15/2026 21:33 | 10 | 136.15 |
| 09/15/2026 21:33 | 15 | 136.15 |
| 09/15/2026 21:33 | 1 | 136.15 |
| 09/15/2026 21:33 | 1 | 136.15 |
| 09/15/2026 21:33 | 3 | 136.15 |
| 09/15/2026 21:33 | 100 | 136.15 |
| 09/15/2026 21:33 | 27 | 136.16 |
| 09/15/2026 21:33 | 7 | 136.17 |
| 09/15/2026 21:33 | 7 | 136.16 |
| 09/15/2026 21:33 | 93 | 136.17 |
| 09/15/2026 21:33 | 100 | 136.155 |
| 09/15/2026 21:33 | 100 | 136.15 |
| 09/15/2026 21:33 | 3 | 136.14 |
| 09/15/2026 21:32 | 42 | 136.11 |
| 09/15/2026 21:32 | 22 | 136.12 |
| 09/15/2026 21:32 | 78 | 136.12 |
| 09/15/2026 21:32 | 1 | 136.14 |
| 09/15/2026 21:32 | 150 | 136.135 |
| 09/15/2026 21:32 | 10 | 136.13 |
| 09/15/2026 21:32 | 15 | 136.16 |
| 09/15/2026 21:32 | 10 | 136.16 |
| 09/15/2026 21:32 | 4 | 136.19 |
| 09/15/2026 21:32 | 4 | 136.19 |
| 09/15/2026 21:32 | 1 | 136.19 |
| 09/15/2026 21:32 | 4 | 136.19 |
| 09/15/2026 21:32 | 13 | 136.17 |
| 09/15/2026 21:32 | 12 | 136.17 |
| 09/15/2026 21:32 | 200 | 136.17 |
| 09/15/2026 21:32 | 116 | 136.17 |
| 09/15/2026 21:32 | 1 | 136.18 |
| 09/15/2026 21:32 | 1 | 136.18 |
| 09/15/2026 21:32 | 1 | 136.18 |
| 09/15/2026 21:32 | 40 | 136.17 |
| 09/15/2026 21:32 | 6 | 136.18 |
| 09/15/2026 21:32 | 100 | 136.19 |
| 09/15/2026 21:32 | 1 | 136.20 |
| 09/15/2026 21:32 | 100 | 136.21 |
| 09/15/2026 21:32 | 1 | 136.22 |
| 09/15/2026 21:32 | 99 | 136.22 |
| 09/15/2026 21:32 | 2 | 136.23 |
| 09/15/2026 21:31 | 1 | 136.26 |
| 09/15/2026 21:31 | 57 | 136.26 |
| 09/15/2026 21:31 | 10 | 136.26 |
| 09/15/2026 21:31 | 99 | 136.25 |
| 09/15/2026 21:31 | 1 | 136.25 |
| 09/15/2026 21:31 | 100 | 136.25 |
| 09/15/2026 21:31 | 100 | 136.24 |
| 09/15/2026 21:31 | 1 | 136.24 |
| 09/15/2026 21:31 | 1 | 136.24 |
| 09/15/2026 21:31 | 80 | 136.21 |
| 09/15/2026 21:31 | 34 | 136.21 |
| 09/15/2026 21:31 | 1 | 136.21 |
| 09/15/2026 21:31 | 65 | 136.21 |
| 09/15/2026 21:31 | 100 | 136.21 |
| 09/15/2026 21:31 | 2 | 136.24 |
| 09/15/2026 21:31 | 10 | 136.24 |
| 09/15/2026 21:31 | 14 | 136.25 |
| 09/15/2026 21:31 | 1 | 136.25 |
| 09/15/2026 21:31 | 5 | 136.25 |
| 09/15/2026 21:31 | 1 | 136.25 |
| 09/15/2026 21:31 | 40 | 136.24 |
| 09/15/2026 21:31 | 20 | 136.24 |
| 09/15/2026 21:31 | 100 | 136.24 |
| 09/15/2026 21:31 | 7 | 136.28 |
| 09/15/2026 21:31 | 72 | 136.28 |
| 09/15/2026 21:31 | 7 | 136.28 |
| 09/15/2026 21:31 | 93 | 136.28 |
| 09/15/2026 21:31 | 100 | 136.28 |
| 09/15/2026 21:31 | 100 | 136.28 |
| 09/15/2026 21:31 | 100 | 136.28 |
| 09/15/2026 21:31 | 12 | 136.28 |
| 09/15/2026 21:31 | 1 | 136.28 |
| 09/15/2026 21:31 | 87 | 136.28 |
| 09/15/2026 21:31 | 2 | 136.27 |
| 09/15/2026 21:30 | 60 | 136.26 |
| 09/15/2026 21:30 | 60 | 136.255 |
| 09/15/2026 21:30 | 1 | 136.26 |
| 09/15/2026 21:30 | 2 | 136.25 |
| 09/15/2026 21:30 | 100 | 136.25 |
| 09/15/2026 21:30 | 1 | 136.25 |
| 09/15/2026 21:30 | 2 | 136.23 |
| 09/15/2026 21:30 | 99 | 136.22 |
| 09/15/2026 21:30 | 1 | 136.22 |
| 09/15/2026 21:30 | 20 | 136.20 |
| 09/15/2026 21:30 | 20 | 136.20 |
| 09/15/2026 21:30 | 19 | 136.20 |
| 09/15/2026 21:30 | 20 | 136.20 |
| 09/15/2026 21:30 | 20 | 136.20 |
| 09/15/2026 21:30 | 9 | 136.22 |
| 09/15/2026 21:30 | 118 | 136.22 |
| 09/15/2026 21:30 | 40 | 136.24 |
| 09/15/2026 21:30 | 100 | 136.24 |
| 09/15/2026 21:30 | 60 | 136.25 |
| 09/15/2026 21:30 | 20 | 136.25 |
| 09/15/2026 21:30 | 1 | 136.25 |
| 09/15/2026 21:30 | 150 | 136.265 |
| 09/15/2026 21:30 | 100 | 136.28 |
| 09/15/2026 21:30 | 1 | 136.28 |
| 09/15/2026 21:30 | 3 | 136.27 |
| 09/15/2026 21:30 | 64 | 136.26 |
| 09/15/2026 21:30 | 1 | 136.26 |
| 09/15/2026 21:30 | 35 | 136.26 |
| 09/15/2026 21:30 | 149 | 136.26 |
| 09/15/2026 21:30 | 1 | 136.26 |
| 09/15/2026 21:30 | 150 | 136.26 |
| 09/15/2026 21:30 | 150 | 136.25 |
| 09/15/2026 21:30 | 132 | 136.25 |
| 09/15/2026 21:30 | 68 | 136.25 |
| 09/15/2026 21:30 | 1 | 136.23 |
| 09/15/2026 21:30 | 20 | 136.22 |
| 09/15/2026 21:29 | 27 | 136.24 |
| 09/15/2026 21:29 | 73 | 136.24 |
| 09/15/2026 21:29 | 1 | 136.26 |
| 09/15/2026 21:29 | 100 | 136.26 |
| 09/15/2026 21:29 | 100 | 136.26 |
| 09/15/2026 21:29 | 24 | 136.28 |
| 09/15/2026 21:29 | 24 | 136.28 |
| 09/15/2026 21:29 | 97 | 136.29 |
| 09/15/2026 21:29 | 3 | 136.29 |
| 09/15/2026 21:29 | 38 | 136.28 |
| 09/15/2026 21:29 | 1 | 136.28 |
| 09/15/2026 21:29 | 61 | 136.28 |
| 09/15/2026 21:29 | 100 | 136.28 |
| 09/15/2026 21:29 | 22 | 136.28 |
| 09/15/2026 21:29 | 61 | 136.28 |
| 09/15/2026 21:29 | 17 | 136.28 |
| 09/15/2026 21:29 | 1 | 136.27 |
| 09/15/2026 21:29 | 60 | 136.26 |
| 09/15/2026 21:29 | 1 | 136.25 |
| 09/15/2026 21:29 | 1 | 136.25 |
| 09/15/2026 21:29 | 2 | 136.24 |
| 09/15/2026 21:29 | 2 | 136.23 |
| 09/15/2026 21:29 | 70 | 136.23 |
| 09/15/2026 21:29 | 5 | 136.23 |
| 09/15/2026 21:29 | 1 | 136.23 |
| 09/15/2026 21:29 | 40 | 136.21 |
| 09/15/2026 21:29 | 2 | 136.22 |
| 09/15/2026 21:29 | 13 | 136.22 |
| 09/15/2026 21:29 | 87 | 136.22 |
| 09/15/2026 21:29 | 1 | 136.26 |
| 09/15/2026 21:29 | 9 | 136.26 |
| 09/15/2026 21:29 | 100 | 136.25 |
| 09/15/2026 21:29 | 5 | 136.25 |
| 09/15/2026 21:29 | 10 | 136.24 |
| 09/15/2026 21:29 | 14 | 136.24 |
| 09/15/2026 21:29 | 100 | 136.23 |
| 09/15/2026 21:29 | 2 | 136.21 |
| 09/15/2026 21:29 | 1 | 136.21 |
| 09/15/2026 21:28 | 6 | 136.18 |
| 09/15/2026 21:28 | 20 | 136.19 |
| 09/15/2026 21:28 | 200 | 136.19 |
| 09/15/2026 21:28 | 10 | 136.20 |
| 09/15/2026 21:28 | 2 | 136.20 |
| 09/15/2026 21:28 | 18 | 136.20 |
| 09/15/2026 21:28 | 100 | 136.20 |
| 09/15/2026 21:28 | 30 | 136.23 |
| 09/15/2026 21:28 | 100 | 136.24 |
| 09/15/2026 21:28 | 20 | 136.24 |
| 09/15/2026 21:28 | 33 | 136.25 |
| 09/15/2026 21:28 | 1 | 136.25 |
| 09/15/2026 21:28 | 1 | 136.23 |
| 09/15/2026 21:28 | 1 | 136.24 |
| 09/15/2026 21:28 | 1 | 136.24 |
| 09/15/2026 21:28 | 100 | 136.24 |
| 09/15/2026 21:28 | 245 | 136.28 |
| 09/15/2026 21:28 | 41 | 136.29 |
| 09/15/2026 21:28 | 2 | 136.28 |
| 09/15/2026 21:28 | 43 | 136.28 |
| 09/15/2026 21:28 | 5 | 136.28 |
| 09/15/2026 21:27 | 2 | 136.26 |
| 09/15/2026 21:27 | 40 | 136.25 |
| 09/15/2026 21:27 | 4 | 136.23 |
| 09/15/2026 21:27 | 4 | 136.25 |
| 09/15/2026 21:27 | 14 | 136.25 |
| 09/15/2026 21:27 | 2 | 136.25 |
| 09/15/2026 21:27 | 20 | 136.25 |
| 09/15/2026 21:27 | 1 | 136.26 |
| 09/15/2026 21:27 | 2 | 136.25 |
| 09/15/2026 21:27 | 14 | 136.23 |
| 09/15/2026 21:27 | 60 | 136.23 |
| 09/15/2026 21:27 | 14 | 136.25 |
| 09/15/2026 21:27 | 1 | 136.24 |
| 09/15/2026 21:27 | 5 | 136.24 |
| 09/15/2026 21:27 | 14 | 136.24 |
| 09/15/2026 21:26 | 13 | 136.25 |
| 09/15/2026 21:26 | 2 | 136.265 |
| 09/15/2026 21:26 | 52 | 136.27 |
| 09/15/2026 21:26 | 1 | 136.27 |
| 09/15/2026 21:26 | 1 | 136.27 |
| 09/15/2026 21:26 | 46 | 136.27 |
| 09/15/2026 21:26 | 1 | 136.27 |
| 09/15/2026 21:26 | 1 | 136.24 |
| 09/15/2026 21:26 | 1 | 136.25 |
| 09/15/2026 21:26 | 40 | 136.25 |
| 09/15/2026 21:26 | 60 | 136.25 |
| 09/15/2026 21:26 | 60 | 136.23 |
| 09/15/2026 21:26 | 33 | 136.24 |
| 09/15/2026 21:26 | 1 | 136.24 |
| 09/15/2026 21:26 | 127 | 136.22 |
| 09/15/2026 21:26 | 20 | 136.21 |
| 09/15/2026 21:26 | 24 | 136.225 |
| 09/15/2026 21:26 | 1 | 136.22 |
| 09/15/2026 21:26 | 1 | 136.19 |
| 09/15/2026 21:26 | 1 | 136.21 |
| 09/15/2026 21:26 | 100 | 136.18 |
| 09/15/2026 21:26 | 1 | 136.18 |
| 09/15/2026 21:26 | 200 | 136.18 |
| 09/15/2026 21:26 | 76 | 136.18 |
| 09/15/2026 21:26 | 24 | 136.18 |
| 09/15/2026 21:26 | 146 | 136.18 |
| 09/15/2026 21:26 | 38 | 136.19 |
| 09/15/2026 21:26 | 40 | 136.23 |
| 09/15/2026 21:25 | 200 | 136.22 |
| 09/15/2026 21:25 | 100 | 136.22 |
| 09/15/2026 21:25 | 1 | 136.23 |
| 09/15/2026 21:25 | 100 | 136.21 |
| 09/15/2026 21:25 | 100 | 136.195 |
| 09/15/2026 21:25 | 50 | 136.195 |
| 09/15/2026 21:25 | 150 | 136.195 |
| 09/15/2026 21:25 | 1 | 136.195 |
| 09/15/2026 21:25 | 1 | 136.21 |
| 09/15/2026 21:25 | 5 | 136.18 |
| 09/15/2026 21:25 | 700 | 136.19 |
| 09/15/2026 21:25 | 20 | 136.22 |
| 09/15/2026 21:25 | 1 | 136.21 |
| 09/15/2026 21:25 | 1 | 136.21 |
| 09/15/2026 21:25 | 1 | 136.23 |
| 09/15/2026 21:25 | 300 | 136.23 |
| 09/15/2026 21:25 | 47 | 136.25 |
| 09/15/2026 21:25 | 100 | 136.25 |
| 09/15/2026 21:25 | 7 | 136.32 |
| 09/15/2026 21:25 | 93 | 136.32 |
| 09/15/2026 21:25 | 50 | 136.33 |
| 09/15/2026 21:25 | 100 | 136.33 |
| 09/15/2026 21:25 | 30 | 136.38 |
| 09/15/2026 21:25 | 1 | 136.375 |
| 09/15/2026 21:25 | 4 | 136.40 |
| 09/15/2026 21:25 | 4 | 136.40 |
| 09/15/2026 21:25 | 194 | 136.42 |
| 09/15/2026 21:25 | 6 | 136.42 |
| 09/15/2026 21:25 | 1 | 136.42 |
| 09/15/2026 21:24 | 1 | 136.45 |
| 09/15/2026 21:24 | 1 | 136.43 |
| 09/15/2026 21:24 | 100 | 136.43 |
| 09/15/2026 21:24 | 1 | 136.41 |
| 09/15/2026 21:24 | 1 | 136.40 |
| 09/15/2026 21:24 | 1 | 136.38 |
| 09/15/2026 21:24 | 6 | 136.40 |
| 09/15/2026 21:24 | 39 | 136.37 |
| 09/15/2026 21:24 | 1 | 136.37 |
| 09/15/2026 21:24 | 60 | 136.37 |
| 09/15/2026 21:24 | 20 | 136.42 |
| 09/15/2026 21:24 | 10 | 136.45 |
| 09/15/2026 21:24 | 200 | 136.49 |
| 09/15/2026 21:24 | 1 | 136.53 |
| 09/15/2026 21:24 | 60 | 136.53 |
| 09/15/2026 21:24 | 100 | 136.52 |
| 09/15/2026 21:24 | 100 | 136.52 |
| 09/15/2026 21:24 | 30 | 136.54 |
| 09/15/2026 21:24 | 42 | 136.54 |
| 09/15/2026 21:24 | 60 | 136.55 |
| 09/15/2026 21:24 | 1 | 136.54 |
| 09/15/2026 21:24 | 47 | 136.54 |
| 09/15/2026 21:23 | 17 | 136.54 |
| 09/15/2026 21:23 | 1 | 136.54 |
| 09/15/2026 21:23 | 1 | 136.54 |
| 09/15/2026 21:23 | 27 | 136.54 |
| 09/15/2026 21:23 | 10 | 136.54 |
| 09/15/2026 21:23 | 100 | 136.54 |
| 09/15/2026 21:23 | 20 | 136.55 |
| 09/15/2026 21:23 | 1 | 136.57 |
| 09/15/2026 21:23 | 14 | 136.57 |
| 09/15/2026 21:23 | 2 | 136.56 |
| 09/15/2026 21:23 | 1 | 136.51 |
| 09/15/2026 21:23 | 1 | 136.51 |
| 09/15/2026 21:23 | 18 | 136.51 |
| 09/15/2026 21:23 | 61 | 136.51 |
| 09/15/2026 21:23 | 20 | 136.51 |
| 09/15/2026 21:23 | 18 | 136.51 |
| 09/15/2026 21:23 | 19 | 136.51 |
| 09/15/2026 21:23 | 62 | 136.51 |
| 09/15/2026 21:23 | 1 | 136.51 |
| 09/15/2026 21:23 | 20 | 136.52 |
| 09/15/2026 21:23 | 1 | 136.53 |
| 09/15/2026 21:23 | 100 | 136.53 |
| 09/15/2026 21:23 | 7 | 136.55 |
| 09/15/2026 21:23 | 132 | 136.52 |
| 09/15/2026 21:23 | 1 | 136.52 |
| 09/15/2026 21:23 | 1 | 136.52 |
| 09/15/2026 21:23 | 5 | 136.49 |
| 09/15/2026 21:23 | 53 | 136.49 |
| 09/15/2026 21:23 | 42 | 136.49 |
| 09/15/2026 21:23 | 100 | 136.49 |
| 09/15/2026 21:23 | 100 | 136.49 |
| 09/15/2026 21:23 | 20 | 136.49 |
| 09/15/2026 21:22 | 1 | 136.51 |
| 09/15/2026 21:22 | 1 | 136.52 |
| 09/15/2026 21:22 | 1 | 136.52 |
| 09/15/2026 21:22 | 3 | 136.52 |
| 09/15/2026 21:22 | 100 | 136.50 |
| 09/15/2026 21:22 | 10 | 136.53 |
| 09/15/2026 21:22 | 1 | 136.54 |
| 09/15/2026 21:22 | 150 | 136.55 |
| 09/15/2026 21:22 | 1 | 136.51 |
| 09/15/2026 21:22 | 1 | 136.51 |
| 09/15/2026 21:22 | 1 | 136.50 |
| 09/15/2026 21:21 | 100 | 136.49 |
| 09/15/2026 21:21 | 2 | 136.49 |
| 09/15/2026 21:21 | 100 | 136.48 |
| 09/15/2026 21:21 | 10 | 136.48 |
| 09/15/2026 21:21 | 1 | 136.50 |
| 09/15/2026 21:21 | 2 | 136.49 |
| 09/15/2026 21:21 | 14 | 136.44 |
| 09/15/2026 21:21 | 1 | 136.41 |
| 09/15/2026 21:21 | 8 | 136.41 |
| 09/15/2026 21:20 | 3 | 136.38 |
| 09/15/2026 21:20 | 100 | 136.40 |
| 09/15/2026 21:20 | 1 | 136.40 |
| 09/15/2026 21:20 | 2 | 136.41 |
| 09/15/2026 21:20 | 5 | 136.41 |
| 09/15/2026 21:20 | 47 | 136.38 |
| 09/15/2026 21:20 | 100 | 136.38 |
| 09/15/2026 21:20 | 7 | 136.38 |
| 09/15/2026 21:20 | 1 | 136.37 |
| 09/15/2026 21:20 | 26 | 136.33 |
| 09/15/2026 21:20 | 10 | 136.34 |
| 09/15/2026 21:19 | 300 | 136.36 |
| 09/15/2026 21:19 | 1 | 136.36 |
| 09/15/2026 21:19 | 2 | 136.36 |
| 09/15/2026 21:19 | 18 | 136.36 |
| 09/15/2026 21:19 | 100 | 136.41 |
| 09/15/2026 21:18 | 10 | 136.44 |
| 09/15/2026 21:18 | 1 | 136.44 |
| 09/15/2026 21:18 | 60 | 136.435 |
| 09/15/2026 21:18 | 199 | 136.43 |
| 09/15/2026 21:18 | 1 | 136.43 |
| 09/15/2026 21:18 | 60 | 136.48 |
| 09/15/2026 21:18 | 8 | 136.50 |
| 09/15/2026 21:18 | 7 | 136.50 |
| 09/15/2026 21:18 | 1 | 136.49 |
| 09/15/2026 21:18 | 99 | 136.49 |
| 09/15/2026 21:18 | 1 | 136.48 |
| 09/15/2026 21:18 | 1 | 136.47 |
| 09/15/2026 21:18 | 3 | 136.47 |
| 09/15/2026 21:18 | 20 | 136.45 |
| 09/15/2026 21:18 | 69 | 136.45 |
| 09/15/2026 21:18 | 31 | 136.45 |
| 09/15/2026 21:18 | 30 | 136.45 |
| 09/15/2026 21:18 | 1 | 136.53 |
| 09/15/2026 21:18 | 27 | 136.53 |
| 09/15/2026 21:18 | 20 | 136.53 |
| 09/15/2026 21:17 | 5 | 136.55 |
| 09/15/2026 21:17 | 1 | 136.55 |
| 09/15/2026 21:17 | 15 | 136.55 |
| 09/15/2026 21:17 | 1 | 136.54 |
| 09/15/2026 21:17 | 1 | 136.54 |
| 09/15/2026 21:17 | 17 | 136.54 |
| 09/15/2026 21:17 | 15 | 136.54 |
| 09/15/2026 21:17 | 10 | 136.54 |
| 09/15/2026 21:17 | 4 | 136.53 |
| 09/15/2026 21:17 | 1 | 136.53 |
| 09/15/2026 21:17 | 10 | 136.52 |
| 09/15/2026 21:17 | 10 | 136.52 |
| 09/15/2026 21:17 | 44 | 136.50 |
| 09/15/2026 21:17 | 1 | 136.50 |
| 09/15/2026 21:17 | 100 | 136.48 |
| 09/15/2026 21:17 | 100 | 136.46 |
| 09/15/2026 21:17 | 1 | 136.45 |
| 09/15/2026 21:17 | 3 | 136.45 |
| 09/15/2026 21:17 | 10 | 136.43 |
| 09/15/2026 21:17 | 1 | 136.41 |
| 09/15/2026 21:17 | 60 | 136.41 |
| 09/15/2026 21:17 | 1 | 136.38 |
| 09/15/2026 21:17 | 40 | 136.40 |
| 09/15/2026 21:17 | 1 | 136.36 |
| 09/15/2026 21:17 | 60 | 136.34 |
| 09/15/2026 21:17 | 60 | 136.35 |
| 09/15/2026 21:16 | 1 | 136.37 |
| 09/15/2026 21:16 | 1 | 136.34 |
| 09/15/2026 21:16 | 100 | 136.34 |
| 09/15/2026 21:16 | 100 | 136.32 |
| 09/15/2026 21:16 | 3 | 136.31 |
| 09/15/2026 21:16 | 25 | 136.31 |
| 09/15/2026 21:16 | 5 | 136.31 |
| 09/15/2026 21:16 | 16 | 136.31 |
| 09/15/2026 21:16 | 100 | 136.31 |
| 09/15/2026 21:16 | 1 | 136.33 |
| 09/15/2026 21:16 | 1 | 136.33 |
| 09/15/2026 21:16 | 100 | 136.30 |
| 09/15/2026 21:16 | 100 | 136.28 |
| 09/15/2026 21:16 | 2 | 136.28 |
| 09/15/2026 21:16 | 1 | 136.26 |
| 09/15/2026 21:16 | 8 | 136.26 |
| 09/15/2026 21:16 | 8 | 136.25 |
| 09/15/2026 21:16 | 8 | 136.25 |
| 09/15/2026 21:16 | 3 | 136.25 |
| 09/15/2026 21:16 | 8 | 136.25 |
| 09/15/2026 21:16 | 1 | 136.24 |
| 09/15/2026 21:15 | 1 | 136.23 |
| 09/15/2026 21:15 | 93 | 136.25 |
| 09/15/2026 21:15 | 1 | 136.25 |
| 09/15/2026 21:15 | 7 | 136.25 |
| 09/15/2026 21:15 | 93 | 136.25 |
| 09/15/2026 21:15 | 1 | 136.22 |
| 09/15/2026 21:15 | 1 | 136.22 |
| 09/15/2026 21:15 | 44 | 136.22 |
| 09/15/2026 21:15 | 100 | 136.19 |
| 09/15/2026 21:15 | 10 | 136.19 |
| 09/15/2026 21:15 | 20 | 136.22 |
| 09/15/2026 21:15 | 6 | 136.23 |
| 09/15/2026 21:15 | 3 | 136.24 |
| 09/15/2026 21:14 | 2 | 136.23 |
| 09/15/2026 21:14 | 16 | 136.22 |
| 09/15/2026 21:14 | 44 | 136.22 |
| 09/15/2026 21:14 | 1 | 136.22 |
| 09/15/2026 21:14 | 12 | 136.24 |
| 09/15/2026 21:14 | 200 | 136.23 |
| 09/15/2026 21:14 | 100 | 136.25 |
| 09/15/2026 21:14 | 1 | 136.24 |
| 09/15/2026 21:14 | 1 | 136.24 |
| 09/15/2026 21:14 | 2 | 136.24 |
| 09/15/2026 21:13 | 65 | 136.24 |
| 09/15/2026 21:13 | 35 | 136.24 |
| 09/15/2026 21:13 | 1 | 136.23 |
| 09/15/2026 21:13 | 301 | 136.23 |
| 09/15/2026 21:13 | 1 | 136.22 |
| 09/15/2026 21:13 | 1 | 136.24 |
| 09/15/2026 21:13 | 19 | 136.22 |
| 09/15/2026 21:13 | 1 | 136.22 |
| 09/15/2026 21:13 | 81 | 136.24 |
| 09/15/2026 21:13 | 19 | 136.24 |
| 09/15/2026 21:13 | 100 | 136.245 |
| 09/15/2026 21:13 | 12 | 136.25 |
| 09/15/2026 21:13 | 88 | 136.25 |
| 09/15/2026 21:13 | 58 | 136.23 |
| 09/15/2026 21:13 | 100 | 136.235 |
| 09/15/2026 21:13 | 80 | 136.24 |
| 09/15/2026 21:13 | 20 | 136.24 |
| 09/15/2026 21:13 | 1 | 136.23 |
| 09/15/2026 21:13 | 75 | 136.25 |
| 09/15/2026 21:13 | 3 | 136.25 |
| 09/15/2026 21:13 | 166 | 136.28 |
| 09/15/2026 21:13 | 1 | 136.25 |
| 09/15/2026 21:13 | 20 | 136.25 |
| 09/15/2026 21:13 | 400 | 136.24 |
| 09/15/2026 21:13 | 3 | 136.23 |
| 09/15/2026 21:13 | 28 | 136.23 |
| 09/15/2026 21:13 | 16 | 136.23 |
| 09/15/2026 21:13 | 16 | 136.26 |
| 09/15/2026 21:13 | 98 | 136.26 |
| 09/15/2026 21:13 | 8 | 136.25 |
| 09/15/2026 21:13 | 8 | 136.26 |
| 09/15/2026 21:13 | 8 | 136.26 |
| 09/15/2026 21:13 | 20 | 136.25 |
| 09/15/2026 21:13 | 1 | 136.24 |
| 09/15/2026 21:13 | 50 | 136.29 |
| 09/15/2026 21:13 | 100 | 136.26 |
| 09/15/2026 21:13 | 50 | 136.26 |
| 09/15/2026 21:13 | 23 | 136.29 |
| 09/15/2026 21:13 | 56 | 136.27 |
| 09/15/2026 21:13 | 42 | 136.27 |
| 09/15/2026 21:13 | 52 | 136.27 |
| 09/15/2026 21:13 | 48 | 136.25 |
| 09/15/2026 21:13 | 101 | 136.25 |
| 09/15/2026 21:13 | 1 | 136.25 |
| 09/15/2026 21:13 | 99 | 136.245 |
| 09/15/2026 21:13 | 1 | 136.245 |
| 09/15/2026 21:13 | 27 | 136.245 |
| 09/15/2026 21:13 | 23 | 136.245 |
| 09/15/2026 21:13 | 768 | 136.34 |
| 09/15/2026 21:13 | 186 | 136.34 |
| 09/15/2026 21:13 | 1496 | 136.34 |
| 09/15/2026 21:13 | 1935 | 136.34 |
| 09/15/2026 21:13 | 557 | 136.34 |
| 09/15/2026 21:13 | 276 | 136.34 |
| 09/15/2026 21:13 | 700 | 136.34 |
| 09/15/2026 21:13 | 641 | 136.34 |
| 09/15/2026 21:13 | 2 | 136.34 |
| 09/15/2026 21:13 | 8 | 136.34 |
| 09/15/2026 21:13 | 8 | 136.33 |
| 09/15/2026 21:13 | 8 | 136.32 |
| 09/15/2026 21:13 | 23 | 136.31 |
| 09/15/2026 21:13 | 10 | 136.31 |
| 09/15/2026 21:13 | 1 | 136.29 |
| 09/15/2026 21:13 | 10 | 136.29 |
| 09/15/2026 21:13 | 10 | 136.29 |
| 09/15/2026 21:13 | 1 | 136.28 |
| 09/15/2026 21:13 | 9 | 136.28 |
| 09/15/2026 21:13 | 1 | 136.27 |
| 09/15/2026 21:13 | 20 | 136.24 |
| 09/15/2026 21:13 | 1 | 136.24 |
| 09/15/2026 21:13 | 20 | 136.22 |
| 09/15/2026 21:13 | 100 | 136.22 |
| 09/15/2026 21:13 | 5 | 136.26 |
| 09/15/2026 21:13 | 20 | 136.29 |
| 09/15/2026 21:13 | 68 | 136.27 |
| 09/15/2026 21:13 | 41 | 136.27 |
| 09/15/2026 21:13 | 41 | 136.27 |
| 09/15/2026 21:13 | 41 | 136.27 |
| 09/15/2026 21:13 | 130 | 136.26 |
| 09/15/2026 21:13 | 20 | 136.26 |
| 09/15/2026 21:13 | 127 | 136.26 |
| 09/15/2026 21:13 | 23 | 136.26 |
| 09/15/2026 21:13 | 150 | 136.27 |
| 09/15/2026 21:13 | 109 | 136.27 |
| 09/15/2026 21:13 | 41 | 136.27 |
| 09/15/2026 21:13 | 150 | 136.27 |
| 09/15/2026 21:13 | 10 | 136.27 |
| 09/15/2026 21:13 | 60 | 136.27 |
| 09/15/2026 21:13 | 150 | 136.27 |
| 09/15/2026 21:13 | 125 | 136.27 |
| 09/15/2026 21:13 | 69 | 136.28 |
| 09/15/2026 21:13 | 100 | 136.28 |
| 09/15/2026 21:13 | 1 | 136.28 |
| 09/15/2026 21:13 | 1 | 136.28 |
| 09/15/2026 21:13 | 30 | 136.26 |
| 09/15/2026 21:13 | 20 | 136.24 |
| 09/15/2026 21:13 | 1 | 136.23 |
| 09/15/2026 21:13 | 20 | 136.23 |
| 09/15/2026 21:13 | 100 | 136.23 |
| 09/15/2026 21:12 | 7 | 136.26 |
| 09/15/2026 21:12 | 1 | 136.24 |
| 09/15/2026 21:12 | 1 | 136.24 |
| 09/15/2026 21:12 | 2 | 136.24 |
| 09/15/2026 21:12 | 100 | 136.21 |
| 09/15/2026 21:12 | 26 | 136.22 |
| 09/15/2026 21:12 | 1 | 136.22 |
| 09/15/2026 21:12 | 8 | 136.22 |
| 09/15/2026 21:12 | 27 | 136.23 |
| 09/15/2026 21:12 | 2 | 136.30 |
| 09/15/2026 21:12 | 100 | 136.31 |
| 09/15/2026 21:12 | 3 | 136.34 |
| 09/15/2026 21:11 | 10 | 136.33 |
| 09/15/2026 21:11 | 60 | 136.36 |
| 09/15/2026 21:11 | 200 | 136.36 |
| 09/15/2026 21:11 | 60 | 136.36 |
| 09/15/2026 21:11 | 99 | 136.36 |
| 09/15/2026 21:11 | 1 | 136.36 |
| 09/15/2026 21:11 | 31 | 136.40 |
| 09/15/2026 21:11 | 87 | 136.40 |
| 09/15/2026 21:11 | 1 | 136.40 |
| 09/15/2026 21:11 | 12 | 136.40 |
| 09/15/2026 21:11 | 2 | 136.40 |
| 09/15/2026 21:11 | 5 | 136.38 |
| 09/15/2026 21:11 | 95 | 136.38 |
| 09/15/2026 21:11 | 12 | 136.37 |
| 09/15/2026 21:11 | 2 | 136.37 |
| 09/15/2026 21:11 | 2 | 136.37 |
| 09/15/2026 21:11 | 2 | 136.36 |
| 09/15/2026 21:11 | 14 | 136.35 |
| 09/15/2026 21:11 | 23 | 136.34 |
| 09/15/2026 21:11 | 100 | 136.35 |
| 09/15/2026 21:11 | 12 | 136.35 |
| 09/15/2026 21:11 | 88 | 136.35 |
| 09/15/2026 21:11 | 100 | 136.34 |
| 09/15/2026 21:11 | 100 | 136.34 |
| 09/15/2026 21:11 | 1 | 136.32 |
| 09/15/2026 21:10 | 100 | 136.29 |
| 09/15/2026 21:10 | 12 | 136.295 |
| 09/15/2026 21:10 | 88 | 136.295 |
| 09/15/2026 21:10 | 47 | 136.30 |
| 09/15/2026 21:10 | 5 | 136.29 |
| 09/15/2026 21:10 | 1 | 136.35 |
| 09/15/2026 21:09 | 11 | 136.35 |
| 09/15/2026 21:09 | 1 | 136.35 |
| 09/15/2026 21:09 | 88 | 136.35 |
| 09/15/2026 21:09 | 150 | 136.36 |
| 09/15/2026 21:09 | 150 | 136.36 |
| 09/15/2026 21:09 | 20 | 136.35 |
| 09/15/2026 21:09 | 2 | 136.36 |
| 09/15/2026 21:09 | 30 | 136.36 |
| 09/15/2026 21:09 | 68 | 136.36 |
| 09/15/2026 21:09 | 32 | 136.36 |
| 09/15/2026 21:09 | 68 | 136.36 |
| 09/15/2026 21:09 | 100 | 136.38 |
| 09/15/2026 21:09 | 88 | 136.37 |
| 09/15/2026 21:09 | 432 | 136.38 |
| 09/15/2026 21:09 | 68 | 136.38 |
| 09/15/2026 21:09 | 7 | 136.37 |
| 09/15/2026 21:09 | 93 | 136.37 |
| 09/15/2026 21:09 | 4 | 136.32 |
| 09/15/2026 21:09 | 69 | 136.37 |
| 09/15/2026 21:09 | 23 | 136.37 |
| 09/15/2026 21:09 | 8 | 136.37 |
| 09/15/2026 21:09 | 30 | 136.36 |
| 09/15/2026 21:09 | 70 | 136.36 |
| 09/15/2026 21:08 | 5 | 136.40 |
| 09/15/2026 21:08 | 20 | 136.39 |
| 09/15/2026 21:08 | 1 | 136.36 |
| 09/15/2026 21:08 | 88 | 136.395 |
| 09/15/2026 21:08 | 74 | 136.39 |
| 09/15/2026 21:08 | 1 | 136.38 |
| 09/15/2026 21:08 | 1 | 136.33 |
| 09/15/2026 21:08 | 2 | 136.30 |
| 09/15/2026 21:08 | 20 | 136.30 |
| 09/15/2026 21:07 | 1 | 136.31 |
| 09/15/2026 21:07 | 1 | 136.31 |
| 09/15/2026 21:07 | 2 | 136.29 |
| 09/15/2026 21:07 | 93 | 136.29 |
| 09/15/2026 21:07 | 5 | 136.29 |
| 09/15/2026 21:07 | 2 | 136.25 |
| 09/15/2026 21:07 | 20 | 136.23 |
| 09/15/2026 21:07 | 20 | 136.25 |
| 09/15/2026 21:07 | 4 | 136.31 |
| 09/15/2026 21:07 | 61 | 136.40 |
| 09/15/2026 21:06 | 60 | 136.44 |
| 09/15/2026 21:06 | 20 | 136.45 |
| 09/15/2026 21:06 | 3 | 136.44 |
| 09/15/2026 21:06 | 200 | 136.44 |
| 09/15/2026 21:06 | 10 | 136.465 |
| 09/15/2026 21:06 | 5 | 136.465 |
| 09/15/2026 21:06 | 7 | 136.44 |
| 09/15/2026 21:06 | 1 | 136.44 |
| 09/15/2026 21:06 | 4 | 136.44 |
| 09/15/2026 21:06 | 58 | 136.44 |
| 09/15/2026 21:06 | 100 | 136.44 |
| 09/15/2026 21:06 | 12 | 136.45 |
| 09/15/2026 21:06 | 88 | 136.45 |
| 09/15/2026 21:06 | 1 | 136.44 |
| 09/15/2026 21:06 | 1 | 136.45 |
| 09/15/2026 21:06 | 20 | 136.44 |
| 09/15/2026 21:06 | 2 | 136.48 |
| 09/15/2026 21:06 | 10 | 136.47 |
| 09/15/2026 21:06 | 1 | 136.45 |
| 09/15/2026 21:06 | 50 | 136.45 |
| 09/15/2026 21:06 | 150 | 136.46 |
| 09/15/2026 21:06 | 8 | 136.47 |
| 09/15/2026 21:06 | 1 | 136.43 |
| 09/15/2026 21:06 | 2 | 136.43 |
| 09/15/2026 21:05 | 60 | 136.40 |
| 09/15/2026 21:05 | 12 | 136.44 |
| 09/15/2026 21:05 | 28 | 136.44 |
| 09/15/2026 21:05 | 60 | 136.44 |
| 09/15/2026 21:05 | 14 | 136.50 |
| 09/15/2026 21:05 | 100 | 136.48 |
| 09/15/2026 21:05 | 2 | 136.43 |
| 09/15/2026 21:05 | 2 | 136.42 |
| 09/15/2026 21:05 | 6 | 136.40 |
| 09/15/2026 21:05 | 81 | 136.43 |
| 09/15/2026 21:05 | 60 | 136.44 |
| 09/15/2026 21:05 | 1 | 136.45 |
| 09/15/2026 21:05 | 390 | 136.45 |
| 09/15/2026 21:05 | 10 | 136.45 |
| 09/15/2026 21:05 | 1 | 136.49 |
| 09/15/2026 21:05 | 4 | 136.49 |
| 09/15/2026 21:05 | 96 | 136.49 |
| 09/15/2026 21:04 | 20 | 136.45 |
| 09/15/2026 21:04 | 100 | 136.45 |
| 09/15/2026 21:04 | 100 | 136.41 |
| 09/15/2026 21:04 | 2 | 136.39 |
| 09/15/2026 21:04 | 100 | 136.37 |
| 09/15/2026 21:04 | 2 | 136.37 |
| 09/15/2026 21:04 | 20 | 136.31 |
| 09/15/2026 21:04 | 20 | 136.28 |
| 09/15/2026 21:04 | 3 | 136.28 |
| 09/15/2026 21:04 | 44 | 136.25 |
| 09/15/2026 21:04 | 6 | 136.27 |
| 09/15/2026 21:04 | 100 | 136.33 |
| 09/15/2026 21:04 | 400 | 136.43 |
| 09/15/2026 21:03 | 1 | 136.44 |
| 09/15/2026 21:03 | 1 | 136.44 |
| 09/15/2026 21:03 | 20 | 136.42 |
| 09/15/2026 21:03 | 100 | 136.39 |
| 09/15/2026 21:03 | 20 | 136.39 |
| 09/15/2026 21:03 | 11 | 136.37 |
| 09/15/2026 21:03 | 88 | 136.37 |
| 09/15/2026 21:03 | 1 | 136.37 |
| 09/15/2026 21:03 | 8 | 136.42 |
| 09/15/2026 21:03 | 100 | 136.39 |
| 09/15/2026 21:03 | 100 | 136.39 |
| 09/15/2026 21:03 | 12 | 136.40 |
| 09/15/2026 21:03 | 88 | 136.40 |
| 09/15/2026 21:03 | 150 | 136.425 |
| 09/15/2026 21:03 | 58 | 136.45 |
| 09/15/2026 21:03 | 2 | 136.45 |
| 09/15/2026 21:03 | 18 | 136.46 |
| 09/15/2026 21:03 | 2 | 136.50 |
| 09/15/2026 21:03 | 2 | 136.48 |
| 09/15/2026 21:03 | 20 | 136.47 |
| 09/15/2026 21:03 | 100 | 136.44 |
| 09/15/2026 21:03 | 100 | 136.47 |
| 09/15/2026 21:03 | 100 | 136.45 |
| 09/15/2026 21:03 | 20 | 136.45 |
| 09/15/2026 21:03 | 1 | 136.48 |
| 09/15/2026 21:03 | 100 | 136.48 |
| 09/15/2026 21:03 | 100 | 136.49 |
| 09/15/2026 21:03 | 24 | 136.50 |
| 09/15/2026 21:03 | 3 | 136.56 |
| 09/15/2026 21:03 | 10 | 136.56 |
| 09/15/2026 21:03 | 13 | 136.57 |
| 09/15/2026 21:03 | 134 | 136.57 |
| 09/15/2026 21:02 | 150 | 136.59 |
| 09/15/2026 21:02 | 150 | 136.59 |
| 09/15/2026 21:02 | 50 | 136.595 |
| 09/15/2026 21:02 | 150 | 136.59 |
| 09/15/2026 21:02 | 150 | 136.59 |
| 09/15/2026 21:02 | 150 | 136.59 |
| 09/15/2026 21:02 | 150 | 136.59 |
| 09/15/2026 21:02 | 100 | 136.58 |
| 09/15/2026 21:02 | 1 | 136.60 |
| 09/15/2026 21:02 | 5 | 136.60 |
| 09/15/2026 21:02 | 57 | 136.59 |
| 09/15/2026 21:02 | 2 | 136.59 |
| 09/15/2026 21:02 | 10 | 136.58 |
| 09/15/2026 21:02 | 36 | 136.55 |
| 09/15/2026 21:02 | 2 | 136.48 |
| 09/15/2026 21:02 | 40 | 136.44 |
| 09/15/2026 21:02 | 20 | 136.44 |
| 09/15/2026 21:02 | 19 | 136.44 |
| 09/15/2026 21:02 | 40 | 136.44 |
| 09/15/2026 21:02 | 1 | 136.44 |
| 09/15/2026 21:02 | 39 | 136.44 |
| 09/15/2026 21:02 | 1 | 136.44 |
| 09/15/2026 21:02 | 2 | 136.44 |
| 09/15/2026 21:02 | 30 | 136.44 |
| 09/15/2026 21:02 | 8 | 136.48 |
| 09/15/2026 21:02 | 20 | 136.48 |
| 09/15/2026 21:02 | 5 | 136.51 |
| 09/15/2026 21:02 | 500 | 136.48 |
| 09/15/2026 21:02 | 2 | 136.48 |
| 09/15/2026 21:02 | 100 | 136.43 |
| 09/15/2026 21:02 | 20 | 136.42 |
| 09/15/2026 21:02 | 100 | 136.37 |
| 09/15/2026 21:02 | 86 | 136.37 |
| 09/15/2026 21:02 | 14 | 136.37 |
| 09/15/2026 21:02 | 100 | 136.36 |
| 09/15/2026 21:02 | 1 | 136.36 |
| 09/15/2026 21:02 | 2 | 136.36 |
| 09/15/2026 21:02 | 49 | 136.32 |
| 09/15/2026 21:01 | 1 | 136.32 |
| 09/15/2026 21:01 | 28 | 136.33 |
| 09/15/2026 21:01 | 221 | 136.37 |
| 09/15/2026 21:01 | 9 | 136.37 |
| 09/15/2026 21:01 | 20 | 136.39 |
| 09/15/2026 21:01 | 100 | 136.37 |
| 09/15/2026 21:01 | 100 | 136.37 |
| 09/15/2026 21:01 | 1 | 136.39 |
| 09/15/2026 21:01 | 3 | 136.41 |
| 09/15/2026 21:01 | 1 | 136.41 |
| 09/15/2026 21:01 | 1 | 136.41 |
| 09/15/2026 21:01 | 2 | 136.41 |
| 09/15/2026 21:01 | 100 | 136.41 |
| 09/15/2026 21:01 | 100 | 136.41 |
| 09/15/2026 21:01 | 200 | 136.45 |
| 09/15/2026 21:01 | 1 | 136.48 |
| 09/15/2026 21:01 | 100 | 136.48 |
| 09/15/2026 21:01 | 100 | 136.45 |
| 09/15/2026 21:01 | 10 | 136.44 |
| 09/15/2026 21:01 | 2 | 136.40 |
| 09/15/2026 21:01 | 20 | 136.38 |
| 09/15/2026 21:01 | 2 | 136.34 |
| 09/15/2026 21:01 | 10 | 136.33 |
| 09/15/2026 21:01 | 200 | 136.33 |
| 09/15/2026 21:01 | 99 | 136.32 |
| 09/15/2026 21:01 | 1 | 136.32 |
| 09/15/2026 21:01 | 99 | 136.32 |
| 09/15/2026 21:01 | 1 | 136.32 |
| 09/15/2026 21:01 | 100 | 136.32 |
| 09/15/2026 21:01 | 2 | 136.29 |
| 09/15/2026 21:01 | 100 | 136.32 |
| 09/15/2026 21:01 | 20 | 136.31 |
| 09/15/2026 21:01 | 100 | 136.30 |
| 09/15/2026 21:01 | 2 | 136.26 |
| 09/15/2026 21:00 | 200 | 136.32 |
| 09/15/2026 21:00 | 100 | 136.34 |
| 09/15/2026 21:00 | 20 | 136.34 |
| 09/15/2026 21:00 | 1 | 136.32 |
| 09/15/2026 21:00 | 10 | 136.32 |
| 09/15/2026 21:00 | 1 | 136.31 |
| 09/15/2026 21:00 | 1 | 136.30 |
| 09/15/2026 21:00 | 2 | 136.30 |
| 09/15/2026 21:00 | 1 | 136.30 |
| 09/15/2026 21:00 | 20 | 136.29 |
| 09/15/2026 21:00 | 10 | 136.23 |
| 09/15/2026 21:00 | 100 | 136.255 |
| 09/15/2026 21:00 | 60 | 136.28 |
| 09/15/2026 21:00 | 20 | 136.29 |
| 09/15/2026 21:00 | 100 | 136.29 |
| 09/15/2026 21:00 | 20 | 136.30 |
| 09/15/2026 21:00 | 55 | 136.30 |
| 09/15/2026 21:00 | 1 | 136.30 |
| 09/15/2026 21:00 | 4 | 136.30 |
| 09/15/2026 21:00 | 1 | 136.30 |
| 09/15/2026 21:00 | 100 | 136.30 |
| 09/15/2026 21:00 | 407 | 136.30 |
| 09/15/2026 21:00 | 93 | 136.30 |
| 09/15/2026 21:00 | 6 | 136.30 |
| 09/15/2026 21:00 | 100 | 136.27 |
| 09/15/2026 21:00 | 1 | 136.27 |
| 09/15/2026 21:00 | 2 | 136.27 |
| 09/15/2026 20:59 | 1 | 136.21 |
| 09/15/2026 20:59 | 100 | 136.23 |
| 09/15/2026 20:59 | 1 | 136.23 |
| 09/15/2026 20:59 | 2 | 136.23 |
| 09/15/2026 20:59 | 100 | 136.27 |
| 09/15/2026 20:59 | 100 | 136.27 |
| 09/15/2026 20:59 | 53 | 136.26 |
| 09/15/2026 20:59 | 35 | 136.26 |
| 09/15/2026 20:59 | 53 | 136.26 |
| 09/15/2026 20:59 | 11 | 136.26 |
| 09/15/2026 20:59 | 1 | 136.26 |
| 09/15/2026 20:59 | 99 | 136.26 |
| 09/15/2026 20:59 | 1 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 1561 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.23 |
| 09/15/2026 20:59 | 22 | 136.23 |
| 09/15/2026 20:59 | 100 | 136.23 |
| 09/15/2026 20:59 | 1 | 136.23 |
| 09/15/2026 20:59 | 80 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 86 | 136.26 |
| 09/15/2026 20:59 | 19 | 136.26 |
| 09/15/2026 20:59 | 80 | 136.26 |
| 09/15/2026 20:59 | 19 | 136.26 |
| 09/15/2026 20:59 | 1 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 1 | 136.26 |
| 09/15/2026 20:59 | 99 | 136.26 |
| 09/15/2026 20:59 | 1 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 100 | 136.26 |
| 09/15/2026 20:59 | 1 | 136.25 |
| 09/15/2026 20:59 | 1 | 136.21 |
| 09/15/2026 20:59 | 20 | 136.17 |
| 09/15/2026 20:59 | 60 | 136.14 |
| 09/15/2026 20:59 | 4 | 136.15 |
| 09/15/2026 20:59 | 4 | 136.16 |
| 09/15/2026 20:59 | 4 | 136.16 |
| 09/15/2026 20:59 | 5 | 136.15 |
| 09/15/2026 20:59 | 4 | 136.18 |
| 09/15/2026 20:59 | 20 | 136.16 |
| 09/15/2026 20:59 | 88 | 136.135 |
| 09/15/2026 20:59 | 27 | 136.19 |
| 09/15/2026 20:59 | 73 | 136.19 |
| 09/15/2026 20:59 | 1 | 136.18 |
| 09/15/2026 20:59 | 100 | 136.18 |
| 09/15/2026 20:59 | 100 | 136.19 |
| 09/15/2026 20:58 | 11 | 136.22 |
| 09/15/2026 20:58 | 20 | 136.22 |
| 09/15/2026 20:58 | 1 | 136.22 |
| 09/15/2026 20:58 | 59 | 136.22 |
| 09/15/2026 20:58 | 29 | 136.22 |
| 09/15/2026 20:58 | 1 | 136.23 |
| 09/15/2026 20:58 | 100 | 136.276 |
| 09/15/2026 20:58 | 1 | 136.26 |
| 09/15/2026 20:58 | 114 | 136.30 |
| 09/15/2026 20:58 | 1 | 136.30 |
| 09/15/2026 20:58 | 4 | 136.26 |
| 09/15/2026 20:58 | 2 | 136.25 |
| 09/15/2026 20:58 | 2 | 136.245 |
| 09/15/2026 20:58 | 20 | 136.24 |
| 09/15/2026 20:58 | 2 | 136.17 |
| 09/15/2026 20:58 | 47 | 136.15 |
| 09/15/2026 20:58 | 86 | 136.15 |
| 09/15/2026 20:58 | 1 | 136.14 |
| 09/15/2026 20:58 | 100 | 136.14 |
| 09/15/2026 20:58 | 100 | 136.15 |
| 09/15/2026 20:58 | 31 | 136.15 |
| 09/15/2026 20:58 | 2 | 136.15 |
| 09/15/2026 20:58 | 67 | 136.15 |
| 09/15/2026 20:58 | 33 | 136.15 |
| 09/15/2026 20:58 | 47 | 136.15 |
| 09/15/2026 20:58 | 20 | 136.15 |
| 09/15/2026 20:58 | 80 | 136.16 |
| 09/15/2026 20:58 | 61 | 136.175 |
| 09/15/2026 20:58 | 46 | 136.17 |
| 09/15/2026 20:58 | 20 | 136.19 |
| 09/15/2026 20:58 | 6 | 136.19 |
| 09/15/2026 20:58 | 1 | 136.19 |
| 09/15/2026 20:58 | 93 | 136.19 |
| 09/15/2026 20:58 | 20 | 136.21 |
| 09/15/2026 20:58 | 100 | 136.22 |
| 09/15/2026 20:58 | 1 | 136.14 |
| 09/15/2026 20:58 | 8 | 136.11 |
| 09/15/2026 20:58 | 3 | 136.11 |
| 09/15/2026 20:58 | 1 | 136.10 |
| 09/15/2026 20:57 | 9 | 136.15 |
| 09/15/2026 20:57 | 1 | 136.13 |
| 09/15/2026 20:57 | 100 | 136.145 |
| 09/15/2026 20:57 | 175 | 136.16 |
| 09/15/2026 20:57 | 6 | 136.16 |
| 09/15/2026 20:57 | 19 | 136.16 |
| 09/15/2026 20:57 | 200 | 136.16 |
| 09/15/2026 20:57 | 1 | 136.26 |
| 09/15/2026 20:57 | 20 | 136.26 |
| 09/15/2026 20:57 | 1 | 136.24 |
| 09/15/2026 20:57 | 360 | 136.23 |
| 09/15/2026 20:57 | 20 | 136.23 |
| 09/15/2026 20:57 | 20 | 136.23 |
| 09/15/2026 20:57 | 36 | 136.20 |
| 09/15/2026 20:57 | 30 | 136.21 |
| 09/15/2026 20:57 | 30 | 136.24 |
| 09/15/2026 20:57 | 1 | 136.24 |
| 09/15/2026 20:57 | 5 | 136.14 |
| 09/15/2026 20:57 | 3 | 136.14 |
| 09/15/2026 20:57 | 100 | 136.12 |
| 09/15/2026 20:57 | 10 | 136.09 |
| 09/15/2026 20:57 | 38 | 136.11 |
| 09/15/2026 20:57 | 100 | 136.17 |
| 09/15/2026 20:57 | 10 | 136.16 |
| 09/15/2026 20:56 | 1 | 136.15 |
| 09/15/2026 20:56 | 90 | 136.15 |
| 09/15/2026 20:56 | 2 | 136.13 |
| 09/15/2026 20:56 | 19 | 136.08 |
| 09/15/2026 20:56 | 7 | 136.09 |
| 09/15/2026 20:56 | 1 | 136.13 |
| 09/15/2026 20:56 | 5 | 136.14 |
| 09/15/2026 20:56 | 33 | 136.12 |
| 09/15/2026 20:56 | 42 | 136.11 |
| 09/15/2026 20:56 | 7 | 136.10 |
| 09/15/2026 20:56 | 25 | 136.05 |
| 09/15/2026 20:56 | 100 | 136.04 |
| 09/15/2026 20:56 | 18 | 136.03 |
| 09/15/2026 20:56 | 1 | 136.01 |
| 09/15/2026 20:56 | 30 | 135.99 |
| 09/15/2026 20:56 | 1 | 135.96 |
| 09/15/2026 20:56 | 100 | 135.96 |
| 09/15/2026 20:56 | 20 | 135.99 |
| 09/15/2026 20:56 | 1 | 136.00 |
| 09/15/2026 20:56 | 100 | 136.00 |
| 09/15/2026 20:56 | 100 | 136.00 |
| 09/15/2026 20:56 | 25 | 136.00 |
| 09/15/2026 20:56 | 5 | 135.98 |
| 09/15/2026 20:56 | 100 | 135.98 |
| 09/15/2026 20:56 | 1000 | 135.98 |
| 09/15/2026 20:56 | 1 | 135.95 |
| 09/15/2026 20:56 | 5 | 135.95 |
| 09/15/2026 20:56 | 42 | 135.94 |
| 09/15/2026 20:56 | 24 | 135.94 |
| 09/15/2026 20:56 | 45 | 135.92 |
| 09/15/2026 20:56 | 50 | 135.90 |
| 09/15/2026 20:56 | 99 | 135.90 |
| 09/15/2026 20:56 | 1 | 135.90 |
| 09/15/2026 20:56 | 5 | 135.91 |
| 09/15/2026 20:56 | 100 | 135.91 |
| 09/15/2026 20:55 | 7 | 135.96 |
| 09/15/2026 20:55 | 20 | 135.96 |
| 09/15/2026 20:55 | 5 | 135.90 |
| 09/15/2026 20:55 | 1 | 135.91 |
| 09/15/2026 20:55 | 88 | 135.94 |
| 09/15/2026 20:55 | 1 | 135.90 |
| 09/15/2026 20:55 | 5 | 135.84 |
| 09/15/2026 20:55 | 100 | 135.83 |
| 09/15/2026 20:55 | 254 | 135.80 |
| 09/15/2026 20:55 | 46 | 135.80 |
| 09/15/2026 20:55 | 5 | 135.78 |
| 09/15/2026 20:54 | 52 | 135.76 |
| 09/15/2026 20:54 | 88 | 135.76 |
| 09/15/2026 20:54 | 1 | 135.75 |
| 09/15/2026 20:54 | 88 | 135.76 |
| 09/15/2026 20:54 | 20 | 135.77 |
| 09/15/2026 20:54 | 20 | 135.81 |
| 09/15/2026 20:54 | 2 | 135.81 |
| 09/15/2026 20:54 | 2 | 135.85 |
| 09/15/2026 20:54 | 8 | 135.85 |
| 09/15/2026 20:54 | 5 | 135.92 |
| 09/15/2026 20:54 | 6 | 135.92 |
| 09/15/2026 20:54 | 70 | 135.87 |
| 09/15/2026 20:54 | 30 | 135.87 |
| 09/15/2026 20:54 | 2 | 135.88 |
| 09/15/2026 20:54 | 30 | 135.88 |
| 09/15/2026 20:54 | 1 | 135.86 |
| 09/15/2026 20:54 | 70 | 135.78 |
| 09/15/2026 20:54 | 1 | 135.78 |
| 09/15/2026 20:54 | 20 | 135.76 |
| 09/15/2026 20:54 | 20 | 135.76 |
| 09/15/2026 20:54 | 294 | 135.80 |
| 09/15/2026 20:54 | 90 | 135.80 |
| 09/15/2026 20:54 | 9 | 135.80 |
| 09/15/2026 20:54 | 1 | 135.80 |
| 09/15/2026 20:53 | 100 | 135.76 |
| 09/15/2026 20:53 | 1 | 135.83 |
| 09/15/2026 20:53 | 2 | 135.81 |
| 09/15/2026 20:53 | 19 | 135.78 |
| 09/15/2026 20:53 | 3 | 135.84 |
| 09/15/2026 20:53 | 88 | 135.835 |
| 09/15/2026 20:53 | 6 | 135.84 |
| 09/15/2026 20:53 | 20 | 135.83 |
| 09/15/2026 20:53 | 3 | 135.82 |
| 09/15/2026 20:53 | 1 | 135.81 |
| 09/15/2026 20:53 | 75 | 135.77 |
| 09/15/2026 20:53 | 88 | 135.815 |
| 09/15/2026 20:53 | 1 | 135.76 |
| 09/15/2026 20:53 | 6 | 135.71 |
| 09/15/2026 20:53 | 20 | 135.82 |
| 09/15/2026 20:53 | 100 | 135.82 |
| 09/15/2026 20:53 | 100 | 135.83 |
| 09/15/2026 20:53 | 2 | 135.82 |
| 09/15/2026 20:53 | 1 | 135.80 |
| 09/15/2026 20:53 | 1 | 135.78 |
| 09/15/2026 20:53 | 70 | 135.765 |
| 09/15/2026 20:52 | 1 | 135.74 |
| 09/15/2026 20:52 | 10 | 135.73 |
| 09/15/2026 20:52 | 100 | 135.76 |
| 09/15/2026 20:52 | 20 | 135.75 |
| 09/15/2026 20:52 | 100 | 135.75 |
| 09/15/2026 20:52 | 1 | 135.76 |
| 09/15/2026 20:52 | 100 | 135.76 |
| 09/15/2026 20:52 | 100 | 135.75 |
| 09/15/2026 20:52 | 20 | 135.72 |
| 09/15/2026 20:52 | 100 | 135.72 |
| 09/15/2026 20:52 | 15 | 135.73 |
| 09/15/2026 20:52 | 100 | 135.69 |
| 09/15/2026 20:52 | 6 | 135.68 |
| 09/15/2026 20:52 | 1 | 135.66 |
| 09/15/2026 20:52 | 1 | 135.65 |
| 09/15/2026 20:52 | 1 | 135.65 |
| 09/15/2026 20:52 | 50 | 135.60 |
| 09/15/2026 20:52 | 46 | 135.60 |
| 09/15/2026 20:52 | 20 | 135.59 |
| 09/15/2026 20:52 | 4 | 135.60 |
| 09/15/2026 20:52 | 1 | 135.57 |
| 09/15/2026 20:52 | 93 | 135.57 |
| 09/15/2026 20:52 | 50 | 135.57 |
| 09/15/2026 20:52 | 50 | 135.57 |
| 09/15/2026 20:52 | 100 | 135.56 |
| 09/15/2026 20:52 | 49 | 135.61 |
| 09/15/2026 20:51 | 10 | 135.63 |
| 09/15/2026 20:51 | 10 | 135.66 |
| 09/15/2026 20:51 | 58 | 135.75 |
| 09/15/2026 20:51 | 36 | 135.75 |
| 09/15/2026 20:51 | 58 | 135.75 |
| 09/15/2026 20:51 | 42 | 135.75 |
| 09/15/2026 20:51 | 13 | 135.75 |
| 09/15/2026 20:51 | 1 | 135.75 |
| 09/15/2026 20:51 | 86 | 135.75 |
| 09/15/2026 20:51 | 100 | 135.75 |
| 09/15/2026 20:51 | 88 | 135.755 |
| 09/15/2026 20:51 | 88 | 135.75 |
| 09/15/2026 20:51 | 88 | 135.75 |
| 09/15/2026 20:51 | 93 | 135.75 |
| 09/15/2026 20:51 | 99 | 135.75 |
| 09/15/2026 20:51 | 1 | 135.75 |
| 09/15/2026 20:51 | 99 | 135.75 |
| 09/15/2026 20:51 | 1 | 135.75 |
| 09/15/2026 20:51 | 100 | 135.75 |
| 09/15/2026 20:51 | 100 | 135.75 |
| 09/15/2026 20:51 | 150 | 135.71 |
| 09/15/2026 20:51 | 40 | 135.71 |
| 09/15/2026 20:51 | 1 | 135.71 |
| 09/15/2026 20:51 | 20 | 135.71 |
| 09/15/2026 20:51 | 88 | 135.715 |
| 09/15/2026 20:51 | 40 | 135.71 |
| 09/15/2026 20:51 | 1 | 135.71 |
| 09/15/2026 20:51 | 99 | 135.70 |
| 09/15/2026 20:51 | 1 | 135.70 |
| 09/15/2026 20:51 | 1 | 135.70 |
| 09/15/2026 20:51 | 1 | 135.68 |
| 09/15/2026 20:51 | 34 | 135.67 |
| 09/15/2026 20:51 | 6 | 135.67 |
| 09/15/2026 20:51 | 6 | 135.665 |
| 09/15/2026 20:51 | 8 | 135.66 |
| 09/15/2026 20:51 | 5 | 135.66 |
| 09/15/2026 20:51 | 5 | 135.66 |
| 09/15/2026 20:51 | 15 | 135.60 |
| 09/15/2026 20:51 | 10 | 135.60 |
| 09/15/2026 20:51 | 25 | 135.59 |
| 09/15/2026 20:51 | 189 | 135.50 |
| 09/15/2026 20:51 | 11 | 135.50 |
| 09/15/2026 20:51 | 2 | 135.49 |
| 09/15/2026 20:51 | 80 | 135.49 |
| 09/15/2026 20:51 | 100 | 135.49 |
| 09/15/2026 20:51 | 107 | 135.47 |
| 09/15/2026 20:51 | 3 | 135.51 |
| 09/15/2026 20:51 | 100 | 135.52 |
| 09/15/2026 20:51 | 10 | 135.55 |
| 09/15/2026 20:51 | 2 | 135.57 |
| 09/15/2026 20:51 | 50 | 135.53 |
| 09/15/2026 20:51 | 100 | 135.53 |
| 09/15/2026 20:51 | 100 | 135.56 |
| 09/15/2026 20:51 | 18 | 135.56 |
| 09/15/2026 20:51 | 19 | 135.60 |
| 09/15/2026 20:51 | 1 | 135.60 |
| 09/15/2026 20:51 | 100 | 135.60 |
| 09/15/2026 20:51 | 1 | 135.62 |
| 09/15/2026 20:51 | 91 | 135.62 |
| 09/15/2026 20:51 | 2 | 135.59 |
| 09/15/2026 20:50 | 20 | 135.57 |
| 09/15/2026 20:50 | 37 | 135.60 |
| 09/15/2026 20:50 | 1 | 135.60 |
| 09/15/2026 20:50 | 62 | 135.60 |
| 09/15/2026 20:50 | 9 | 135.59 |
| 09/15/2026 20:50 | 3 | 135.60 |
| 09/15/2026 20:50 | 20 | 135.63 |
| 09/15/2026 20:50 | 1 | 135.63 |
| 09/15/2026 20:50 | 40 | 135.63 |
| 09/15/2026 20:50 | 2 | 135.63 |
| 09/15/2026 20:50 | 20 | 135.63 |
| 09/15/2026 20:50 | 1 | 135.63 |
| 09/15/2026 20:50 | 99 | 135.63 |
| 09/15/2026 20:50 | 1 | 135.63 |
| 09/15/2026 20:50 | 1 | 135.59 |
| 09/15/2026 20:50 | 88 | 135.61 |
| 09/15/2026 20:50 | 1 | 135.57 |
| 09/15/2026 20:50 | 19 | 135.61 |
| 09/15/2026 20:50 | 1 | 135.61 |
| 09/15/2026 20:50 | 100 | 135.61 |
| 09/15/2026 20:50 | 36 | 135.635 |
| 09/15/2026 20:50 | 1 | 135.59 |
| 09/15/2026 20:50 | 99 | 135.53 |
| 09/15/2026 20:50 | 1 | 135.53 |
| 09/15/2026 20:50 | 20 | 135.54 |
| 09/15/2026 20:50 | 1 | 135.55 |
| 09/15/2026 20:50 | 68 | 135.55 |
| 09/15/2026 20:50 | 25 | 135.575 |
| 09/15/2026 20:50 | 50 | 135.57 |
| 09/15/2026 20:50 | 100 | 135.565 |
| 09/15/2026 20:50 | 150 | 135.565 |
| 09/15/2026 20:50 | 150 | 135.565 |
| 09/15/2026 20:50 | 88 | 135.60 |
| 09/15/2026 20:50 | 1 | 135.59 |
| 09/15/2026 20:50 | 5 | 135.59 |
| 09/15/2026 20:50 | 14 | 135.54 |
| 09/15/2026 20:50 | 10 | 135.52 |
| 09/15/2026 20:50 | 20 | 135.52 |
| 09/15/2026 20:50 | 20 | 135.55 |
| 09/15/2026 20:50 | 50 | 135.515 |
| 09/15/2026 20:50 | 100 | 135.515 |
| 09/15/2026 20:50 | 20 | 135.49 |
| 09/15/2026 20:50 | 5 | 135.49 |
| 09/15/2026 20:50 | 20 | 135.50 |
| 09/15/2026 20:50 | 120 | 135.51 |
| 09/15/2026 20:50 | 50 | 135.52 |
| 09/15/2026 20:50 | 100 | 135.52 |
| 09/15/2026 20:50 | 10 | 135.54 |
| 09/15/2026 20:50 | 140 | 135.54 |
| 09/15/2026 20:50 | 20 | 135.54 |
| 09/15/2026 20:50 | 100 | 135.56 |
| 09/15/2026 20:50 | 300 | 135.56 |
| 09/15/2026 20:50 | 6 | 135.49 |
| 09/15/2026 20:50 | 1 | 135.48 |
| 09/15/2026 20:50 | 11 | 135.43 |
| 09/15/2026 20:50 | 7 | 135.43 |
| 09/15/2026 20:50 | 6 | 135.42 |
| 09/15/2026 20:50 | 10 | 135.41 |
| 09/15/2026 20:50 | 5 | 135.41 |
| 09/15/2026 20:50 | 1 | 135.39 |
| 09/15/2026 20:50 | 20 | 135.35 |
| 09/15/2026 20:50 | 9 | 135.35 |
| 09/15/2026 20:50 | 11 | 135.35 |
| 09/15/2026 20:50 | 200 | 135.27 |
| 09/15/2026 20:49 | 20 | 135.30 |
| 09/15/2026 20:49 | 100 | 135.30 |
| 09/15/2026 20:49 | 7 | 135.30 |
| 09/15/2026 20:49 | 2 | 135.30 |
| 09/15/2026 20:49 | 100 | 135.34 |
| 09/15/2026 20:49 | 73 | 135.34 |
| 09/15/2026 20:49 | 20 | 135.34 |
| 09/15/2026 20:49 | 100 | 135.34 |
| 09/15/2026 20:49 | 20 | 135.35 |
| 09/15/2026 20:49 | 20 | 135.35 |
| 09/15/2026 20:49 | 49 | 135.35 |
| 09/15/2026 20:49 | 13 | 135.35 |
| 09/15/2026 20:49 | 20 | 135.32 |
| 09/15/2026 20:49 | 20 | 135.31 |
| 09/15/2026 20:49 | 99 | 135.32 |
| 09/15/2026 20:49 | 1 | 135.32 |
| 09/15/2026 20:49 | 29 | 135.32 |
| 09/15/2026 20:49 | 100 | 135.32 |
| 09/15/2026 20:49 | 99 | 135.32 |
| 09/15/2026 20:49 | 1 | 135.32 |
| 09/15/2026 20:49 | 88 | 135.33 |
| 09/15/2026 20:49 | 73 | 135.33 |
| 09/15/2026 20:49 | 100 | 135.33 |
| 09/15/2026 20:49 | 1 | 135.33 |
| 09/15/2026 20:49 | 80 | 135.33 |
| 09/15/2026 20:49 | 18 | 135.33 |
| 09/15/2026 20:49 | 86 | 135.32 |
| 09/15/2026 20:49 | 14 | 135.32 |
| 09/15/2026 20:49 | 6 | 135.32 |
| 09/15/2026 20:49 | 12 | 135.31 |
| 09/15/2026 20:49 | 88 | 135.31 |
| 09/15/2026 20:49 | 22 | 135.27 |
| 09/15/2026 20:49 | 18 | 135.27 |
| 09/15/2026 20:49 | 20 | 135.27 |
| 09/15/2026 20:49 | 4 | 135.25 |
| 09/15/2026 20:49 | 1 | 135.22 |
| 09/15/2026 20:49 | 80 | 135.21 |
| 09/15/2026 20:49 | 200 | 135.20 |
| 09/15/2026 20:49 | 200 | 135.21 |
| 09/15/2026 20:49 | 95 | 135.21 |
| 09/15/2026 20:49 | 5 | 135.21 |
| 09/15/2026 20:49 | 16 | 135.22 |
| 09/15/2026 20:49 | 100 | 135.23 |
| 09/15/2026 20:49 | 80 | 135.245 |
| 09/15/2026 20:49 | 3 | 135.24 |
| 09/15/2026 20:48 | 60 | 135.21 |
| 09/15/2026 20:48 | 200 | 135.21 |
| 09/15/2026 20:48 | 90 | 135.21 |
| 09/15/2026 20:48 | 100 | 135.21 |
| 09/15/2026 20:48 | 10 | 135.22 |
| 09/15/2026 20:48 | 9 | 135.22 |
| 09/15/2026 20:48 | 100 | 135.23 |
| 09/15/2026 20:48 | 10 | 135.23 |
| 09/15/2026 20:48 | 10 | 135.24 |
| 09/15/2026 20:48 | 54 | 135.24 |
| 09/15/2026 20:48 | 100 | 135.24 |
| 09/15/2026 20:48 | 1 | 135.26 |
| 09/15/2026 20:48 | 72 | 135.26 |
| 09/15/2026 20:48 | 30 | 135.25 |
| 09/15/2026 20:48 | 2 | 135.26 |
| 09/15/2026 20:48 | 4 | 135.24 |
| 09/15/2026 20:47 | 80 | 135.27 |
| 09/15/2026 20:47 | 100 | 135.25 |
| 09/15/2026 20:47 | 1 | 135.25 |
| 09/15/2026 20:47 | 80 | 135.25 |
| 09/15/2026 20:47 | 9 | 135.25 |
| 09/15/2026 20:47 | 100 | 135.24 |
| 09/15/2026 20:47 | 3 | 135.24 |
| 09/15/2026 20:46 | 1 | 135.23 |
| 09/15/2026 20:46 | 9 | 135.24 |
| 09/15/2026 20:46 | 1 | 135.24 |
| 09/15/2026 20:46 | 10 | 135.25 |
| 09/15/2026 20:46 | 3 | 135.27 |
| 09/15/2026 20:46 | 14 | 135.29 |
| 09/15/2026 20:46 | 60 | 135.30 |
| 09/15/2026 20:46 | 5 | 135.30 |
| 09/15/2026 20:46 | 7 | 135.30 |
| 09/15/2026 20:46 | 3 | 135.30 |
| 09/15/2026 20:46 | 1 | 135.30 |
| 09/15/2026 20:46 | 49 | 135.30 |
| 09/15/2026 20:45 | 2 | 135.31 |
| 09/15/2026 20:45 | 4 | 135.31 |
| 09/15/2026 20:45 | 80 | 135.31 |
| 09/15/2026 20:44 | 1 | 135.31 |
| 09/15/2026 20:44 | 10 | 135.32 |
| 09/15/2026 20:44 | 2 | 135.33 |
| 09/15/2026 20:44 | 10 | 135.35 |
| 09/15/2026 20:43 | 22 | 135.36 |
| 09/15/2026 20:43 | 37 | 135.36 |
| 09/15/2026 20:43 | 13 | 135.36 |
| 09/15/2026 20:43 | 1 | 135.34 |
| 09/15/2026 20:43 | 2 | 135.32 |
| 09/15/2026 20:43 | 1 | 135.28 |
| 09/15/2026 20:43 | 16 | 135.28 |
| 09/15/2026 20:43 | 100 | 135.27 |
| 09/15/2026 20:43 | 10 | 135.28 |
| 09/15/2026 20:43 | 18 | 135.28 |
| 09/15/2026 20:42 | 92 | 135.30 |
| 09/15/2026 20:42 | 8 | 135.30 |
| 09/15/2026 20:42 | 100 | 135.31 |
| 09/15/2026 20:42 | 9 | 135.33 |
| 09/15/2026 20:42 | 10 | 135.35 |
| 09/15/2026 20:42 | 100 | 135.36 |
| 09/15/2026 20:42 | 100 | 135.36 |
| 09/15/2026 20:42 | 98 | 135.36 |
| 09/15/2026 20:42 | 2 | 135.36 |
| 09/15/2026 20:42 | 2 | 135.35 |
| 09/15/2026 20:42 | 1 | 135.33 |
| 09/15/2026 20:41 | 47 | 135.36 |
| 09/15/2026 20:41 | 15 | 135.38 |
| 09/15/2026 20:41 | 14 | 135.37 |
| 09/15/2026 20:41 | 6 | 135.32 |
| 09/15/2026 20:41 | 60 | 135.32 |
| 09/15/2026 20:41 | 1 | 135.325 |
| 09/15/2026 20:41 | 1 | 135.33 |
| 09/15/2026 20:41 | 12 | 135.33 |
| 09/15/2026 20:41 | 88 | 135.33 |
| 09/15/2026 20:41 | 7 | 135.36 |
| 09/15/2026 20:41 | 6 | 135.36 |
| 09/15/2026 20:41 | 1 | 135.35 |
| 09/15/2026 20:41 | 73 | 135.35 |
| 09/15/2026 20:41 | 1 | 135.35 |
| 09/15/2026 20:41 | 20 | 135.34 |
| 09/15/2026 20:41 | 100 | 135.34 |
| 09/15/2026 20:41 | 13 | 135.35 |
| 09/15/2026 20:41 | 72 | 135.34 |
| 09/15/2026 20:41 | 1 | 135.34 |
| 09/15/2026 20:41 | 100 | 135.31 |
| 09/15/2026 20:41 | 60 | 135.32 |
| 09/15/2026 20:41 | 100 | 135.34 |
| 09/15/2026 20:41 | 80 | 135.34 |
| 09/15/2026 20:41 | 1 | 135.34 |
| 09/15/2026 20:41 | 9 | 135.33 |
| 09/15/2026 20:41 | 1 | 135.31 |
| 09/15/2026 20:40 | 2 | 135.26 |
| 09/15/2026 20:40 | 40 | 135.27 |
| 09/15/2026 20:40 | 20 | 135.29 |
| 09/15/2026 20:40 | 199 | 135.32 |
| 09/15/2026 20:40 | 1 | 135.32 |
| 09/15/2026 20:40 | 10 | 135.34 |
| 09/15/2026 20:40 | 65 | 135.355 |
| 09/15/2026 20:40 | 20 | 135.36 |
| 09/15/2026 20:40 | 100 | 135.36 |
| 09/15/2026 20:40 | 20 | 135.38 |
| 09/15/2026 20:40 | 16 | 135.39 |
| 09/15/2026 20:40 | 1 | 135.39 |
| 09/15/2026 20:40 | 100 | 135.39 |
| 09/15/2026 20:39 | 100 | 135.37 |
| 09/15/2026 20:39 | 189 | 135.37 |
| 09/15/2026 20:39 | 34 | 135.37 |
| 09/15/2026 20:39 | 35 | 135.37 |
| 09/15/2026 20:39 | 24 | 135.37 |
| 09/15/2026 20:39 | 2 | 135.39 |
| 09/15/2026 20:39 | 60 | 135.38 |
| 09/15/2026 20:39 | 6 | 135.37 |
| 09/15/2026 20:39 | 1 | 135.34 |
| 09/15/2026 20:38 | 10 | 135.31 |
| 09/15/2026 20:38 | 100 | 135.31 |
| 09/15/2026 20:38 | 6 | 135.32 |
| 09/15/2026 20:38 | 3 | 135.32 |
| 09/15/2026 20:38 | 2 | 135.34 |
| 09/15/2026 20:38 | 10 | 135.34 |
| 09/15/2026 20:38 | 4 | 135.34 |
| 09/15/2026 20:38 | 4 | 135.34 |
| 09/15/2026 20:38 | 1 | 135.34 |
| 09/15/2026 20:38 | 4 | 135.34 |
| 09/15/2026 20:38 | 1 | 135.34 |
| 09/15/2026 20:38 | 3 | 135.34 |
| 09/15/2026 20:38 | 1 | 135.31 |
| 09/15/2026 20:38 | 77 | 135.31 |
| 09/15/2026 20:37 | 21 | 135.32 |
| 09/15/2026 20:37 | 84 | 135.32 |
| 09/15/2026 20:37 | 60 | 135.32 |
| 09/15/2026 20:37 | 81 | 135.32 |
| 09/15/2026 20:37 | 100 | 135.33 |
| 09/15/2026 20:37 | 100 | 135.345 |
| 09/15/2026 20:37 | 10 | 135.33 |
| 09/15/2026 20:37 | 60 | 135.33 |
| 09/15/2026 20:36 | 20 | 135.38 |
| 09/15/2026 20:36 | 20 | 135.41 |
| 09/15/2026 20:36 | 1 | 135.40 |
| 09/15/2026 20:36 | 1 | 135.40 |
| 09/15/2026 20:36 | 10 | 135.41 |
| 09/15/2026 20:36 | 5 | 135.42 |
| 09/15/2026 20:36 | 84 | 135.42 |
| 09/15/2026 20:36 | 60 | 135.44 |
| 09/15/2026 20:36 | 60 | 135.44 |
| 09/15/2026 20:36 | 1 | 135.44 |
| 09/15/2026 20:36 | 10 | 135.44 |
| 09/15/2026 20:36 | 20 | 135.45 |
| 09/15/2026 20:36 | 10 | 135.45 |
| 09/15/2026 20:36 | 100 | 135.465 |
| 09/15/2026 20:36 | 20 | 135.46 |
| 09/15/2026 20:36 | 10 | 135.47 |
| 09/15/2026 20:36 | 5 | 135.47 |
| 09/15/2026 20:36 | 1 | 135.47 |
| 09/15/2026 20:36 | 1 | 135.45 |
| 09/15/2026 20:36 | 80 | 135.45 |
| 09/15/2026 20:36 | 4 | 135.45 |
| 09/15/2026 20:36 | 1 | 135.45 |
| 09/15/2026 20:36 | 6 | 135.45 |
| 09/15/2026 20:36 | 13 | 135.45 |
| 09/15/2026 20:36 | 6 | 135.45 |
| 09/15/2026 20:36 | 20 | 135.435 |
| 09/15/2026 20:36 | 20 | 135.435 |
| 09/15/2026 20:35 | 10 | 135.44 |
| 09/15/2026 20:35 | 2 | 135.44 |
| 09/15/2026 20:35 | 2 | 135.43 |
| 09/15/2026 20:35 | 10 | 135.43 |
| 09/15/2026 20:35 | 1 | 135.43 |
| 09/15/2026 20:35 | 3 | 135.43 |
| 09/15/2026 20:35 | 80 | 135.43 |
| 09/15/2026 20:35 | 1 | 135.42 |
| 09/15/2026 20:35 | 58 | 135.42 |
| 09/15/2026 20:35 | 92 | 135.42 |
| 09/15/2026 20:35 | 8 | 135.42 |
| 09/15/2026 20:35 | 80 | 135.42 |
| 09/15/2026 20:35 | 20 | 135.42 |
| 09/15/2026 20:34 | 1 | 135.40 |
| 09/15/2026 20:34 | 80 | 135.40 |
| 09/15/2026 20:34 | 53 | 135.39 |
| 09/15/2026 20:34 | 1 | 135.40 |
| 09/15/2026 20:34 | 200 | 135.41 |
| 09/15/2026 20:34 | 3 | 135.42 |
| 09/15/2026 20:34 | 10 | 135.43 |
| 09/15/2026 20:34 | 3 | 135.43 |
| 09/15/2026 20:34 | 11 | 135.41 |
| 09/15/2026 20:34 | 9 | 135.41 |
| 09/15/2026 20:34 | 5 | 135.40 |
| 09/15/2026 20:33 | 20 | 135.42 |
| 09/15/2026 20:33 | 1 | 135.43 |
| 09/15/2026 20:33 | 5 | 135.43 |
| 09/15/2026 20:33 | 5 | 135.43 |
| 09/15/2026 20:33 | 11 | 135.43 |
| 09/15/2026 20:33 | 89 | 135.43 |
| 09/15/2026 20:33 | 1 | 135.44 |
| 09/15/2026 20:33 | 10 | 135.42 |
| 09/15/2026 20:33 | 1 | 135.42 |
| 09/15/2026 20:33 | 20 | 135.38 |
| 09/15/2026 20:33 | 20 | 135.38 |
| 09/15/2026 20:33 | 25 | 135.39 |
| 09/15/2026 20:33 | 1 | 135.39 |
| 09/15/2026 20:32 | 20 | 135.43 |
| 09/15/2026 20:32 | 20 | 135.43 |
| 09/15/2026 20:32 | 100 | 135.43 |
| 09/15/2026 20:32 | 5 | 135.43 |
| 09/15/2026 20:32 | 1 | 135.43 |
| 09/15/2026 20:32 | 200 | 135.43 |
| 09/15/2026 20:32 | 3 | 135.44 |
| 09/15/2026 20:31 | 27 | 135.43 |
| 09/15/2026 20:31 | 20 | 135.44 |
| 09/15/2026 20:31 | 88 | 135.46 |
| 09/15/2026 20:31 | 10 | 135.46 |
| 09/15/2026 20:31 | 100 | 135.46 |
| 09/15/2026 20:31 | 36 | 135.45 |
| 09/15/2026 20:31 | 9 | 135.45 |
| 09/15/2026 20:31 | 1 | 135.45 |
| 09/15/2026 20:31 | 220 | 135.45 |
| 09/15/2026 20:31 | 100 | 135.46 |
| 09/15/2026 20:30 | 2 | 135.45 |
| 09/15/2026 20:30 | 1 | 135.43 |
| 09/15/2026 20:30 | 2 | 135.43 |
| 09/15/2026 20:30 | 1 | 135.43 |
| 09/15/2026 20:30 | 5 | 135.43 |
| 09/15/2026 20:30 | 10 | 135.44 |
| 09/15/2026 20:30 | 3 | 135.44 |
| 09/15/2026 20:30 | 80 | 135.44 |
| 09/15/2026 20:30 | 20 | 135.44 |
| 09/15/2026 20:29 | 1 | 135.44 |
| 09/15/2026 20:29 | 45 | 135.43 |
| 09/15/2026 20:29 | 2 | 135.42 |
| 09/15/2026 20:29 | 5 | 135.43 |
| 09/15/2026 20:29 | 5 | 135.44 |
| 09/15/2026 20:29 | 3 | 135.42 |
| 09/15/2026 20:29 | 2 | 135.42 |
| 09/15/2026 20:29 | 98 | 135.41 |
| 09/15/2026 20:29 | 2 | 135.41 |
| 09/15/2026 20:29 | 2 | 135.40 |
| 09/15/2026 20:29 | 100 | 135.39 |
| 09/15/2026 20:29 | 300 | 135.39 |
| 09/15/2026 20:29 | 3 | 135.39 |
| 09/15/2026 20:29 | 3 | 135.38 |
| 09/15/2026 20:29 | 70 | 135.365 |
| 09/15/2026 20:28 | 4 | 135.36 |
| 09/15/2026 20:28 | 70 | 135.36 |
| 09/15/2026 20:28 | 10 | 135.36 |
| 09/15/2026 20:28 | 5 | 135.36 |
| 09/15/2026 20:28 | 20 | 135.365 |
| 09/15/2026 20:28 | 4 | 135.36 |
| 09/15/2026 20:28 | 6 | 135.36 |
| 09/15/2026 20:28 | 100 | 135.38 |
| 09/15/2026 20:28 | 20 | 135.40 |
| 09/15/2026 20:27 | 16 | 135.39 |
| 09/15/2026 20:27 | 10 | 135.40 |
| 09/15/2026 20:27 | 1 | 135.41 |
| 09/15/2026 20:27 | 1 | 135.42 |
| 09/15/2026 20:27 | 1 | 135.42 |
| 09/15/2026 20:27 | 1 | 135.42 |
| 09/15/2026 20:27 | 10 | 135.41 |
| 09/15/2026 20:27 | 5 | 135.41 |
| 09/15/2026 20:26 | 5 | 135.40 |
| 09/15/2026 20:26 | 3 | 135.41 |
| 09/15/2026 20:26 | 1 | 135.41 |
| 09/15/2026 20:26 | 10 | 135.45 |
| 09/15/2026 20:26 | 1 | 135.45 |
| 09/15/2026 20:26 | 21 | 135.45 |
| 09/15/2026 20:26 | 1 | 135.45 |
| 09/15/2026 20:26 | 80 | 135.45 |
| 09/15/2026 20:25 | 1 | 135.44 |
| 09/15/2026 20:25 | 2 | 135.42 |
| 09/15/2026 20:25 | 20 | 135.40 |
| 09/15/2026 20:25 | 1 | 135.42 |
| 09/15/2026 20:25 | 1 | 135.42 |
| 09/15/2026 20:25 | 7 | 135.42 |
| 09/15/2026 20:25 | 1 | 135.42 |
| 09/15/2026 20:25 | 90 | 135.42 |
| 09/15/2026 20:25 | 10 | 135.42 |
| 09/15/2026 20:24 | 1 | 135.43 |
| 09/15/2026 20:24 | 42 | 135.43 |
| 09/15/2026 20:24 | 1 | 135.42 |
| 09/15/2026 20:24 | 1 | 135.41 |
| 09/15/2026 20:24 | 1 | 135.41 |
| 09/15/2026 20:24 | 1 | 135.41 |
| 09/15/2026 20:24 | 100 | 135.41 |
| 09/15/2026 20:23 | 1 | 135.40 |
| 09/15/2026 20:23 | 70 | 135.40 |
| 09/15/2026 20:23 | 1 | 135.39 |
| 09/15/2026 20:23 | 1 | 135.39 |
| 09/15/2026 20:23 | 24 | 135.41 |
| 09/15/2026 20:23 | 100 | 135.43 |
| 09/15/2026 20:23 | 20 | 135.44 |
| 09/15/2026 20:23 | 17 | 135.47 |
| 09/15/2026 20:22 | 11 | 135.49 |
| 09/15/2026 20:22 | 100 | 135.50 |
| 09/15/2026 20:22 | 11 | 135.52 |
| 09/15/2026 20:22 | 1 | 135.52 |
| 09/15/2026 20:22 | 88 | 135.52 |
| 09/15/2026 20:22 | 5 | 135.53 |
| 09/15/2026 20:22 | 8 | 135.53 |
| 09/15/2026 20:22 | 1 | 135.53 |
| 09/15/2026 20:22 | 1 | 135.53 |
| 09/15/2026 20:22 | 100 | 135.53 |
| 09/15/2026 20:21 | 100 | 135.55 |
| 09/15/2026 20:21 | 100 | 135.55 |
| 09/15/2026 20:21 | 2 | 135.54 |
| 09/15/2026 20:21 | 2 | 135.54 |
| 09/15/2026 20:21 | 4 | 135.53 |
| 09/15/2026 20:21 | 60 | 135.54 |
| 09/15/2026 20:21 | 30 | 135.57 |
| 09/15/2026 20:20 | 3 | 135.56 |
| 09/15/2026 20:20 | 30 | 135.55 |
| 09/15/2026 20:20 | 2 | 135.55 |
| 09/15/2026 20:20 | 5 | 135.55 |
| 09/15/2026 20:20 | 100 | 135.54 |
| 09/15/2026 20:20 | 5 | 135.54 |
| 09/15/2026 20:20 | 5 | 135.54 |
| 09/15/2026 20:20 | 200 | 135.53 |
| 09/15/2026 20:20 | 100 | 135.51 |
| 09/15/2026 20:20 | 30 | 135.50 |
| 09/15/2026 20:20 | 2 | 135.50 |
| 09/15/2026 20:20 | 7 | 135.50 |
| 09/15/2026 20:20 | 1 | 135.50 |
| 09/15/2026 20:20 | 1 | 135.50 |
| 09/15/2026 20:20 | 100 | 135.49 |
| 09/15/2026 20:20 | 1 | 135.48 |
| 09/15/2026 20:20 | 80 | 135.49 |
| 09/15/2026 20:20 | 20 | 135.49 |
| 09/15/2026 20:20 | 78 | 135.48 |
| 09/15/2026 20:19 | 60 | 135.47 |
| 09/15/2026 20:19 | 100 | 135.47 |
| 09/15/2026 20:19 | 100 | 135.47 |
| 09/15/2026 20:19 | 10 | 135.47 |
| 09/15/2026 20:18 | 10 | 135.49 |
| 09/15/2026 20:18 | 3 | 135.48 |
| 09/15/2026 20:18 | 70 | 135.47 |
| 09/15/2026 20:18 | 5 | 135.46 |
| 09/15/2026 20:18 | 86 | 135.46 |
| 09/15/2026 20:18 | 1 | 135.46 |
| 09/15/2026 20:18 | 2 | 135.46 |
| 09/15/2026 20:18 | 6 | 135.46 |
| 09/15/2026 20:17 | 13 | 135.47 |
| 09/15/2026 20:17 | 186 | 135.47 |
| 09/15/2026 20:17 | 1 | 135.47 |
| 09/15/2026 20:17 | 100 | 135.47 |
| 09/15/2026 20:17 | 200 | 135.47 |
| 09/15/2026 20:17 | 5 | 135.47 |
| 09/15/2026 20:17 | 2 | 135.47 |
| 09/15/2026 20:17 | 8 | 135.45 |
| 09/15/2026 20:17 | 1 | 135.45 |
| 09/15/2026 20:17 | 1 | 135.45 |
| 09/15/2026 20:17 | 100 | 135.45 |
| 09/15/2026 20:17 | 6 | 135.45 |
| 09/15/2026 20:17 | 88 | 135.475 |
| 09/15/2026 20:17 | 5 | 135.47 |
| 09/15/2026 20:17 | 2 | 135.47 |
| 09/15/2026 20:17 | 2 | 135.47 |
| 09/15/2026 20:17 | 20 | 135.47 |
| 09/15/2026 20:16 | 1 | 135.46 |
| 09/15/2026 20:16 | 5 | 135.46 |
| 09/15/2026 20:16 | 88 | 135.485 |
| 09/15/2026 20:16 | 1 | 135.52 |
| 09/15/2026 20:16 | 29 | 135.52 |
| 09/15/2026 20:16 | 15 | 135.52 |
| 09/15/2026 20:16 | 100 | 135.53 |
| 09/15/2026 20:16 | 495 | 135.55 |
| 09/15/2026 20:16 | 4 | 135.55 |
| 09/15/2026 20:16 | 1 | 135.55 |
| 09/15/2026 20:16 | 20 | 135.56 |
| 09/15/2026 20:16 | 100 | 135.56 |
| 09/15/2026 20:16 | 60 | 135.58 |
| 09/15/2026 20:16 | 60 | 135.58 |
| 09/15/2026 20:16 | 16 | 135.59 |
| 09/15/2026 20:16 | 4 | 135.59 |
| 09/15/2026 20:15 | 88 | 135.60 |
| 09/15/2026 20:15 | 2011 | 135.58 |
| 09/15/2026 20:15 | 1 | 135.59 |
| 09/15/2026 20:15 | 20 | 135.59 |
| 09/15/2026 20:15 | 100 | 135.59 |
| 09/15/2026 20:15 | 2 | 135.60 |
| 09/15/2026 20:15 | 20 | 135.57 |
| 09/15/2026 20:15 | 1 | 135.58 |
| 09/15/2026 20:15 | 11 | 135.60 |
| 09/15/2026 20:15 | 1 | 135.60 |
| 09/15/2026 20:15 | 10 | 135.60 |
| 09/15/2026 20:14 | 60 | 135.59 |
| 09/15/2026 20:14 | 85 | 135.59 |
| 09/15/2026 20:14 | 15 | 135.59 |
| 09/15/2026 20:14 | 1 | 135.60 |
| 09/15/2026 20:14 | 4 | 135.58 |
| 09/15/2026 20:14 | 34 | 135.58 |
| 09/15/2026 20:14 | 12 | 135.58 |
| 09/15/2026 20:14 | 20 | 135.59 |
| 09/15/2026 20:14 | 17 | 135.60 |
| 09/15/2026 20:14 | 20 | 135.60 |
| 09/15/2026 20:13 | 1 | 135.60 |
| 09/15/2026 20:13 | 12 | 135.59 |
| 09/15/2026 20:13 | 100 | 135.60 |
| 09/15/2026 20:13 | 21 | 135.61 |
| 09/15/2026 20:13 | 10 | 135.61 |
| 09/15/2026 20:13 | 1 | 135.61 |
| 09/15/2026 20:13 | 60 | 135.60 |
| 09/15/2026 20:13 | 1 | 135.61 |
| 09/15/2026 20:13 | 30 | 135.63 |
| 09/15/2026 20:13 | 67 | 135.64 |
| 09/15/2026 20:13 | 22 | 135.64 |
| 09/15/2026 20:13 | 7 | 135.64 |
| 09/15/2026 20:13 | 1 | 135.64 |
| 09/15/2026 20:13 | 3 | 135.64 |
| 09/15/2026 20:13 | 10 | 135.64 |
| 09/15/2026 20:13 | 6 | 135.66 |
| 09/15/2026 20:12 | 12 | 135.64 |
| 09/15/2026 20:12 | 5 | 135.63 |
| 09/15/2026 20:12 | 1 | 135.62 |
| 09/15/2026 20:12 | 1 | 135.59 |
| 09/15/2026 20:12 | 1 | 135.59 |
| 09/15/2026 20:12 | 83 | 135.58 |
| 09/15/2026 20:12 | 7 | 135.59 |
| 09/15/2026 20:12 | 23 | 135.59 |
| 09/15/2026 20:12 | 1 | 135.57 |
| 09/15/2026 20:12 | 100 | 135.57 |
| 09/15/2026 20:12 | 1 | 135.57 |
| 09/15/2026 20:12 | 2 | 135.57 |
| 09/15/2026 20:12 | 60 | 135.57 |
| 09/15/2026 20:11 | 1 | 135.56 |
| 09/15/2026 20:11 | 13 | 135.56 |
| 09/15/2026 20:11 | 1 | 135.53 |
| 09/15/2026 20:11 | 88 | 135.51 |
| 09/15/2026 20:11 | 2 | 135.50 |
| 09/15/2026 20:11 | 60 | 135.49 |
| 09/15/2026 20:11 | 261 | 135.49 |
| 09/15/2026 20:11 | 3 | 135.49 |
| 09/15/2026 20:10 | 99 | 135.465 |
| 09/15/2026 20:10 | 1 | 135.465 |
| 09/15/2026 20:10 | 20 | 135.45 |
| 09/15/2026 20:10 | 48 | 135.45 |
| 09/15/2026 20:10 | 1 | 135.47 |
| 09/15/2026 20:10 | 12 | 135.48 |
| 09/15/2026 20:10 | 68 | 135.48 |
| 09/15/2026 20:10 | 20 | 135.48 |
| 09/15/2026 20:10 | 5 | 135.505 |
| 09/15/2026 20:10 | 51 | 135.49 |
| 09/15/2026 20:10 | 100 | 135.49 |
| 09/15/2026 20:10 | 1 | 135.55 |
| 09/15/2026 20:10 | 1 | 135.52 |
| 09/15/2026 20:09 | 51 | 135.525 |
| 09/15/2026 20:09 | 1 | 135.51 |
| 09/15/2026 20:09 | 1 | 135.50 |
| 09/15/2026 20:09 | 10 | 135.48 |
| 09/15/2026 20:09 | 2 | 135.45 |
| 09/15/2026 20:09 | 60 | 135.39 |
| 09/15/2026 20:09 | 5 | 135.39 |
| 09/15/2026 20:09 | 20 | 135.38 |
| 09/15/2026 20:09 | 2 | 135.38 |
| 09/15/2026 20:08 | 1 | 135.37 |
| 09/15/2026 20:08 | 60 | 135.37 |
| 09/15/2026 20:08 | 1 | 135.37 |
| 09/15/2026 20:08 | 9 | 135.36 |
| 09/15/2026 20:08 | 3 | 135.36 |
| 09/15/2026 20:08 | 1 | 135.33 |
| 09/15/2026 20:08 | 100 | 135.33 |
| 09/15/2026 20:08 | 100 | 135.31 |
| 09/15/2026 20:08 | 2 | 135.32 |
| 09/15/2026 20:08 | 100 | 135.32 |
| 09/15/2026 20:08 | 1 | 135.30 |
| 09/15/2026 20:08 | 1 | 135.28 |
| 09/15/2026 20:08 | 2 | 135.28 |
| 09/15/2026 20:08 | 30 | 135.26 |
| 09/15/2026 20:08 | 100 | 135.27 |
| 09/15/2026 20:08 | 200 | 135.27 |
| 09/15/2026 20:07 | 81 | 135.30 |
| 09/15/2026 20:07 | 19 | 135.30 |
| 09/15/2026 20:07 | 10 | 135.30 |
| 09/15/2026 20:07 | 1 | 135.31 |
| 09/15/2026 20:07 | 1 | 135.32 |
| 09/15/2026 20:07 | 15 | 135.32 |
| 09/15/2026 20:07 | 4 | 135.32 |
| 09/15/2026 20:07 | 1 | 135.32 |
| 09/15/2026 20:07 | 10 | 135.325 |
| 09/15/2026 20:07 | 20 | 135.32 |
| 09/15/2026 20:07 | 10 | 135.32 |
| 09/15/2026 20:07 | 20 | 135.32 |
| 09/15/2026 20:07 | 54 | 135.35 |
| 09/15/2026 20:07 | 6 | 135.33 |
| 09/15/2026 20:07 | 91 | 135.32 |
| 09/15/2026 20:07 | 9 | 135.32 |
| 09/15/2026 20:07 | 42 | 135.31 |
| 09/15/2026 20:07 | 100 | 135.30 |
| 09/15/2026 20:07 | 60 | 135.28 |
| 09/15/2026 20:07 | 6 | 135.28 |
| 09/15/2026 20:07 | 60 | 135.28 |
| 09/15/2026 20:07 | 2 | 135.27 |
| 09/15/2026 20:07 | 100 | 135.25 |
| 09/15/2026 20:07 | 14 | 135.25 |
| 09/15/2026 20:07 | 40 | 135.25 |
| 09/15/2026 20:07 | 60 | 135.25 |
| 09/15/2026 20:06 | 100 | 135.245 |
| 09/15/2026 20:06 | 100 | 135.25 |
| 09/15/2026 20:06 | 34 | 135.28 |
| 09/15/2026 20:06 | 39 | 135.31 |
| 09/15/2026 20:06 | 1 | 135.31 |
| 09/15/2026 20:06 | 60 | 135.31 |
| 09/15/2026 20:06 | 1 | 135.30 |
| 09/15/2026 20:06 | 52 | 135.30 |
| 09/15/2026 20:06 | 1 | 135.30 |
| 09/15/2026 20:06 | 1 | 135.30 |
| 09/15/2026 20:05 | 20 | 135.28 |
| 09/15/2026 20:05 | 100 | 135.28 |
| 09/15/2026 20:05 | 100 | 135.28 |
| 09/15/2026 20:05 | 5 | 135.30 |
| 09/15/2026 20:05 | 120 | 135.29 |
| 09/15/2026 20:05 | 4 | 135.27 |
| 09/15/2026 20:05 | 1 | 135.28 |
| 09/15/2026 20:05 | 4 | 135.28 |
| 09/15/2026 20:05 | 15 | 135.28 |
| 09/15/2026 20:05 | 20 | 135.31 |
| 09/15/2026 20:05 | 56 | 135.335 |
| 09/15/2026 20:05 | 100 | 135.31 |
| 09/15/2026 20:05 | 5 | 135.32 |
| 09/15/2026 20:05 | 2 | 135.32 |
| 09/15/2026 20:05 | 20 | 135.32 |
| 09/15/2026 20:04 | 88 | 135.33 |
| 09/15/2026 20:04 | 20 | 135.34 |
| 09/15/2026 20:04 | 20 | 135.37 |
| 09/15/2026 20:04 | 10 | 135.41 |
| 09/15/2026 20:03 | 6 | 135.44 |
| 09/15/2026 20:03 | 22 | 135.44 |
| 09/15/2026 20:03 | 155 | 135.43 |
| 09/15/2026 20:03 | 50 | 135.43 |
| 09/15/2026 20:03 | 100 | 135.43 |
| 09/15/2026 20:03 | 50 | 135.43 |
| 09/15/2026 20:03 | 150 | 135.43 |
| 09/15/2026 20:03 | 100 | 135.43 |
| 09/15/2026 20:03 | 99 | 135.43 |
| 09/15/2026 20:03 | 150 | 135.43 |
| 09/15/2026 20:03 | 1 | 135.42 |
| 09/15/2026 20:03 | 50 | 135.415 |
| 09/15/2026 20:03 | 100 | 135.415 |
| 09/15/2026 20:03 | 100 | 135.35 |
| 09/15/2026 20:03 | 12 | 135.35 |
| 09/15/2026 20:03 | 47 | 135.34 |
| 09/15/2026 20:03 | 2 | 135.33 |
| 09/15/2026 20:03 | 6 | 135.33 |
| 09/15/2026 20:03 | 1 | 135.32 |
| 09/15/2026 20:03 | 10 | 135.32 |
| 09/15/2026 20:03 | 93 | 135.32 |
| 09/15/2026 20:03 | 1 | 135.31 |
| 09/15/2026 20:03 | 4 | 135.31 |
| 09/15/2026 20:02 | 100 | 135.30 |
| 09/15/2026 20:02 | 18 | 135.29 |
| 09/15/2026 20:01 | 100 | 135.28 |
| 09/15/2026 20:01 | 23 | 135.28 |
| 09/15/2026 20:01 | 100 | 135.30 |
| 09/15/2026 20:01 | 100 | 135.30 |
| 09/15/2026 20:01 | 10 | 135.31 |
| 09/15/2026 20:01 | 90 | 135.31 |
| 09/15/2026 20:01 | 60 | 135.31 |
| 09/15/2026 20:01 | 14 | 135.27 |
| 09/15/2026 20:01 | 5 | 135.26 |
| 09/15/2026 20:01 | 12 | 135.26 |
| 09/15/2026 20:01 | 15 | 135.26 |
| 09/15/2026 20:01 | 5 | 135.26 |
| 09/15/2026 20:01 | 1 | 135.25 |
| 09/15/2026 20:01 | 1 | 135.25 |
| 09/15/2026 20:01 | 3 | 135.25 |
| 09/15/2026 20:01 | 1 | 135.21 |
| 09/15/2026 20:01 | 100 | 135.21 |
| 09/15/2026 20:01 | 100 | 135.21 |
| 09/15/2026 20:00 | 20 | 135.22 |
| 09/15/2026 20:00 | 89 | 135.22 |
| 09/15/2026 20:00 | 20 | 135.22 |
| 09/15/2026 20:00 | 175 | 135.22 |
| 09/15/2026 20:00 | 25 | 135.22 |
| 09/15/2026 20:00 | 1 | 135.22 |
| 09/15/2026 20:00 | 326 | 135.22 |
| 09/15/2026 20:00 | 1 | 135.22 |
| 09/15/2026 20:00 | 73 | 135.22 |
| 09/15/2026 20:00 | 400 | 135.22 |
| 09/15/2026 20:00 | 3 | 135.23 |
| 09/15/2026 20:00 | 1 | 135.21 |
| 09/15/2026 20:00 | 1 | 135.20 |
| 09/15/2026 20:00 | 20 | 135.20 |
| 09/15/2026 19:59 | 46 | 135.20 |
| 09/15/2026 19:59 | 1 | 135.20 |
| 09/15/2026 19:59 | 7 | 135.20 |
| 09/15/2026 19:59 | 84 | 135.20 |
| 09/15/2026 19:59 | 1 | 135.20 |
| 09/15/2026 19:59 | 61 | 135.20 |
| 09/15/2026 19:59 | 43 | 135.20 |
| 09/15/2026 19:59 | 157 | 135.20 |
| 09/15/2026 19:59 | 100 | 135.20 |
| 09/15/2026 19:59 | 1 | 135.20 |
| 09/15/2026 19:59 | 3 | 135.20 |
| 09/15/2026 19:59 | 100 | 135.20 |
| 09/15/2026 19:59 | 5 | 135.18 |
| 09/15/2026 19:59 | 64 | 135.19 |
| 09/15/2026 19:59 | 22 | 135.17 |
| 09/15/2026 19:59 | 100 | 135.18 |
| 09/15/2026 19:59 | 10 | 135.22 |
| 09/15/2026 19:59 | 3 | 135.22 |
| 09/15/2026 19:59 | 10 | 135.21 |
| 09/15/2026 19:59 | 100 | 135.22 |
| 09/15/2026 19:59 | 63 | 135.24 |
| 09/15/2026 19:58 | 39 | 135.25 |
| 09/15/2026 19:58 | 6 | 135.26 |
| 09/15/2026 19:58 | 100 | 135.26 |
| 09/15/2026 19:58 | 100 | 135.27 |
| 09/15/2026 19:58 | 1 | 135.28 |
| 09/15/2026 19:58 | 1 | 135.25 |
| 09/15/2026 19:58 | 60 | 135.25 |
| 09/15/2026 19:58 | 97 | 135.26 |
| 09/15/2026 19:58 | 3 | 135.26 |
| 09/15/2026 19:58 | 20 | 135.26 |
| 09/15/2026 19:58 | 14 | 135.29 |
| 09/15/2026 19:58 | 10 | 135.28 |
| 09/15/2026 19:58 | 4 | 135.28 |
| 09/15/2026 19:58 | 100 | 135.27 |
| 09/15/2026 19:58 | 23 | 135.29 |
| 09/15/2026 19:58 | 1 | 135.29 |
| 09/15/2026 19:58 | 100 | 135.31 |
| 09/15/2026 19:57 | 1 | 135.34 |
| 09/15/2026 19:57 | 86 | 135.34 |
| 09/15/2026 19:57 | 2 | 135.34 |
| 09/15/2026 19:57 | 12 | 135.34 |
| 09/15/2026 19:56 | 2 | 135.32 |
| 09/15/2026 19:56 | 6 | 135.29 |
| 09/15/2026 19:56 | 8 | 135.26 |
| 09/15/2026 19:56 | 90 | 135.25 |
| 09/15/2026 19:56 | 10 | 135.25 |
| 09/15/2026 19:55 | 100 | 135.31 |
| 09/15/2026 19:55 | 5 | 135.30 |
| 09/15/2026 19:55 | 35 | 135.30 |
| 09/15/2026 19:55 | 50 | 135.30 |
| 09/15/2026 19:55 | 100 | 135.30 |
| 09/15/2026 19:55 | 100 | 135.29 |
| 09/15/2026 19:55 | 100 | 135.29 |
| 09/15/2026 19:55 | 1 | 135.29 |
| 09/15/2026 19:55 | 100 | 135.29 |
| 09/15/2026 19:55 | 1 | 135.24 |
| 09/15/2026 19:54 | 20 | 135.27 |
| 09/15/2026 19:54 | 1 | 135.28 |
| 09/15/2026 19:54 | 1 | 135.28 |
| 09/15/2026 19:54 | 1 | 135.25 |
| 09/15/2026 19:54 | 1 | 135.25 |
| 09/15/2026 19:54 | 200 | 135.23 |
| 09/15/2026 19:54 | 2 | 135.24 |
| 09/15/2026 19:53 | 5 | 135.25 |
| 09/15/2026 19:53 | 8 | 135.25 |
| 09/15/2026 19:53 | 12 | 135.25 |
| 09/15/2026 19:53 | 10 | 135.25 |
| 09/15/2026 19:53 | 1 | 135.26 |
| 09/15/2026 19:53 | 20 | 135.26 |
| 09/15/2026 19:53 | 10 | 135.28 |
| 09/15/2026 19:53 | 2 | 135.30 |
| 09/15/2026 19:53 | 1 | 135.32 |
| 09/15/2026 19:53 | 10 | 135.33 |
| 09/15/2026 19:53 | 50 | 135.27 |
| 09/15/2026 19:53 | 100 | 135.27 |
| 09/15/2026 19:53 | 150 | 135.27 |
| 09/15/2026 19:53 | 60 | 135.27 |
| 09/15/2026 19:53 | 100 | 135.27 |
| 09/15/2026 19:53 | 100 | 135.27 |
| 09/15/2026 19:53 | 4 | 135.30 |
| 09/15/2026 19:52 | 44 | 135.32 |
| 09/15/2026 19:52 | 56 | 135.32 |
| 09/15/2026 19:52 | 1 | 135.29 |
| 09/15/2026 19:52 | 10 | 135.31 |
| 09/15/2026 19:51 | 10 | 135.31 |
| 09/15/2026 19:51 | 20 | 135.31 |
| 09/15/2026 19:51 | 88 | 135.32 |
| 09/15/2026 19:51 | 100 | 135.31 |
| 09/15/2026 19:50 | 12 | 135.33 |
| 09/15/2026 19:50 | 88 | 135.33 |
| 09/15/2026 19:50 | 1 | 135.35 |
| 09/15/2026 19:50 | 100 | 135.34 |
| 09/15/2026 19:50 | 88 | 135.33 |
| 09/15/2026 19:50 | 5 | 135.33 |
| 09/15/2026 19:50 | 7 | 135.31 |
| 09/15/2026 19:50 | 20 | 135.31 |
| 09/15/2026 19:50 | 41 | 135.26 |
| 09/15/2026 19:50 | 15 | 135.26 |
| 09/15/2026 19:50 | 90 | 135.27 |
| 09/15/2026 19:50 | 10 | 135.27 |
| 09/15/2026 19:50 | 19 | 135.25 |
| 09/15/2026 19:50 | 1 | 135.25 |
| 09/15/2026 19:49 | 62 | 135.225 |
| 09/15/2026 19:49 | 20 | 135.23 |
| 09/15/2026 19:49 | 28 | 135.23 |
| 09/15/2026 19:49 | 14 | 135.23 |
| 09/15/2026 19:49 | 60 | 135.24 |
| 09/15/2026 19:49 | 28 | 135.24 |
| 09/15/2026 19:49 | 60 | 135.25 |
| 09/15/2026 19:49 | 190 | 135.25 |
| 09/15/2026 19:49 | 10 | 135.25 |
| 09/15/2026 19:49 | 24 | 135.31 |
| 09/15/2026 19:49 | 200 | 135.32 |
| 09/15/2026 19:49 | 19 | 135.33 |
| 09/15/2026 19:49 | 1 | 135.33 |
| 09/15/2026 19:49 | 135 | 135.33 |
| 09/15/2026 19:49 | 10 | 135.33 |
| 09/15/2026 19:49 | 20 | 135.33 |
| 09/15/2026 19:49 | 98 | 135.35 |
| 09/15/2026 19:49 | 1 | 135.35 |
| 09/15/2026 19:49 | 1 | 135.35 |
| 09/15/2026 19:49 | 100 | 135.35 |
| 09/15/2026 19:49 | 2 | 135.36 |
| 09/15/2026 19:49 | 20 | 135.36 |
| 09/15/2026 19:49 | 88 | 135.385 |
| 09/15/2026 19:49 | 20 | 135.37 |
| 09/15/2026 19:49 | 20 | 135.39 |
| 09/15/2026 19:49 | 15 | 135.42 |
| 09/15/2026 19:49 | 15 | 135.41 |
| 09/15/2026 19:49 | 41 | 135.41 |
| 09/15/2026 19:49 | 100 | 135.40 |
| 09/15/2026 19:49 | 35 | 135.39 |
| 09/15/2026 19:49 | 65 | 135.39 |
| 09/15/2026 19:49 | 85 | 135.39 |
| 09/15/2026 19:49 | 15 | 135.39 |
| 09/15/2026 19:49 | 44 | 135.38 |
| 09/15/2026 19:49 | 20 | 135.39 |
| 09/15/2026 19:49 | 2 | 135.41 |
| 09/15/2026 19:49 | 1 | 135.41 |
| 09/15/2026 19:49 | 10 | 135.41 |
| 09/15/2026 19:49 | 20 | 135.41 |
| 09/15/2026 19:49 | 2 | 135.44 |
| 09/15/2026 19:48 | 8 | 135.46 |
| 09/15/2026 19:48 | 1 | 135.46 |
| 09/15/2026 19:48 | 100 | 135.44 |
| 09/15/2026 19:48 | 60 | 135.47 |
| 09/15/2026 19:47 | 1 | 135.52 |
| 09/15/2026 19:47 | 3 | 135.52 |
| 09/15/2026 19:47 | 2 | 135.50 |
| 09/15/2026 19:47 | 200 | 135.50 |
| 09/15/2026 19:46 | 1 | 135.51 |
| 09/15/2026 19:46 | 2 | 135.54 |
| 09/15/2026 19:46 | 41 | 135.56 |
| 09/15/2026 19:46 | 1 | 135.56 |
| 09/15/2026 19:46 | 58 | 135.56 |
| 09/15/2026 19:46 | 3 | 135.56 |
| 09/15/2026 19:46 | 2 | 135.56 |
| 09/15/2026 19:46 | 208 | 135.525 |
| 09/15/2026 19:46 | 10 | 135.51 |
| 09/15/2026 19:46 | 1 | 135.48 |
| 09/15/2026 19:46 | 100 | 135.48 |
| 09/15/2026 19:46 | 50 | 135.49 |
| 09/15/2026 19:46 | 80 | 135.45 |
| 09/15/2026 19:46 | 20 | 135.46 |
| 09/15/2026 19:46 | 60 | 135.47 |
| 09/15/2026 19:46 | 27 | 135.48 |
| 09/15/2026 19:46 | 20 | 135.49 |
| 09/15/2026 19:46 | 20 | 135.49 |
| 09/15/2026 19:46 | 20 | 135.49 |
| 09/15/2026 19:46 | 60 | 135.50 |
| 09/15/2026 19:46 | 20 | 135.51 |
| 09/15/2026 19:46 | 100 | 135.51 |
| 09/15/2026 19:45 | 1 | 135.54 |
| 09/15/2026 19:45 | 1 | 135.54 |
| 09/15/2026 19:45 | 2 | 135.53 |
| 09/15/2026 19:45 | 10 | 135.49 |
| 09/15/2026 19:45 | 39 | 135.51 |
| 09/15/2026 19:45 | 1 | 135.51 |
| 09/15/2026 19:45 | 60 | 135.51 |
| 09/15/2026 19:45 | 11 | 135.52 |
| 09/15/2026 19:44 | 100 | 135.51 |
| 09/15/2026 19:44 | 10 | 135.54 |
| 09/15/2026 19:44 | 3 | 135.53 |
| 09/15/2026 19:43 | 100 | 135.525 |
| 09/15/2026 19:43 | 11 | 135.52 |
| 09/15/2026 19:43 | 9 | 135.52 |
| 09/15/2026 19:43 | 5 | 135.52 |
| 09/15/2026 19:43 | 6 | 135.45 |
| 09/15/2026 19:42 | 100 | 135.43 |
| 09/15/2026 19:42 | 1 | 135.44 |
| 09/15/2026 19:42 | 1 | 135.45 |
| 09/15/2026 19:42 | 1 | 135.49 |
| 09/15/2026 19:42 | 6 | 135.49 |
| 09/15/2026 19:42 | 1 | 135.47 |
| 09/15/2026 19:42 | 7 | 135.48 |
| 09/15/2026 19:42 | 8 | 135.48 |
| 09/15/2026 19:42 | 1 | 135.45 |
| 09/15/2026 19:42 | 1 | 135.45 |
| 09/15/2026 19:42 | 100 | 135.45 |
| 09/15/2026 19:41 | 1 | 135.47 |
| 09/15/2026 19:41 | 100 | 135.43 |
| 09/15/2026 19:41 | 100 | 135.44 |
| 09/15/2026 19:41 | 100 | 135.45 |
| 09/15/2026 19:41 | 10 | 135.47 |
| 09/15/2026 19:41 | 20 | 135.46 |
| 09/15/2026 19:41 | 6 | 135.44 |
| 09/15/2026 19:41 | 6 | 135.44 |
| 09/15/2026 19:41 | 7 | 135.44 |
| 09/15/2026 19:41 | 9 | 135.44 |
| 09/15/2026 19:41 | 10 | 135.47 |
| 09/15/2026 19:41 | 20 | 135.47 |
| 09/15/2026 19:40 | 100 | 135.49 |
| 09/15/2026 19:40 | 1 | 135.46 |
| 09/15/2026 19:40 | 25 | 135.49 |
| 09/15/2026 19:40 | 70 | 135.495 |
| 09/15/2026 19:40 | 30 | 135.495 |
| 09/15/2026 19:40 | 100 | 135.50 |
| 09/15/2026 19:40 | 1 | 135.50 |
| 09/15/2026 19:40 | 1 | 135.50 |
| 09/15/2026 19:40 | 3 | 135.50 |
| 09/15/2026 19:39 | 10 | 135.47 |
| 09/15/2026 19:39 | 100 | 135.48 |
| 09/15/2026 19:39 | 100 | 135.50 |
| 09/15/2026 19:39 | 11 | 135.50 |
| 09/15/2026 19:39 | 100 | 135.52 |
| 09/15/2026 19:38 | 14 | 135.50 |
| 09/15/2026 19:38 | 18 | 135.51 |
| 09/15/2026 19:38 | 2 | 135.51 |
| 09/15/2026 19:38 | 100 | 135.52 |
| 09/15/2026 19:37 | 5 | 135.54 |
| 09/15/2026 19:37 | 1 | 135.50 |
| 09/15/2026 19:37 | 1 | 135.50 |
| 09/15/2026 19:37 | 25 | 135.49 |
| 09/15/2026 19:37 | 1 | 135.49 |
| 09/15/2026 19:37 | 74 | 135.49 |
| 09/15/2026 19:37 | 20 | 135.45 |
| 09/15/2026 19:37 | 20 | 135.46 |
| 09/15/2026 19:37 | 20 | 135.46 |
| 09/15/2026 19:37 | 100 | 135.48 |
| 09/15/2026 19:37 | 55 | 135.47 |
| 09/15/2026 19:37 | 6 | 135.47 |
| 09/15/2026 19:37 | 94 | 135.47 |
| 09/15/2026 19:37 | 45 | 135.47 |
| 09/15/2026 19:37 | 100 | 135.47 |
| 09/15/2026 19:37 | 100 | 135.47 |
| 09/15/2026 19:37 | 45 | 135.47 |
| 09/15/2026 19:37 | 33 | 135.47 |
| 09/15/2026 19:37 | 1 | 135.47 |
| 09/15/2026 19:37 | 21 | 135.47 |
| 09/15/2026 19:37 | 1 | 135.47 |
| 09/15/2026 19:37 | 79 | 135.47 |
| 09/15/2026 19:37 | 21 | 135.47 |
| 09/15/2026 19:37 | 10 | 135.45 |
| 09/15/2026 19:37 | 100 | 135.45 |
| 09/15/2026 19:36 | 7 | 135.41 |
| 09/15/2026 19:36 | 93 | 135.41 |
| 09/15/2026 19:36 | 12 | 135.43 |
| 09/15/2026 19:36 | 1 | 135.43 |
| 09/15/2026 19:35 | 100 | 135.32 |
| 09/15/2026 19:35 | 100 | 135.28 |
| 09/15/2026 19:35 | 100 | 135.28 |
| 09/15/2026 19:35 | 100 | 135.27 |
| 09/15/2026 19:35 | 100 | 135.255 |
| 09/15/2026 19:35 | 5 | 135.26 |
| 09/15/2026 19:35 | 5 | 135.26 |
| 09/15/2026 19:35 | 29 | 135.25 |
| 09/15/2026 19:35 | 1 | 135.21 |
| 09/15/2026 19:35 | 1 | 135.21 |
| 09/15/2026 19:35 | 20 | 135.21 |
| 09/15/2026 19:35 | 80 | 135.21 |
| 09/15/2026 19:35 | 20 | 135.22 |
| 09/15/2026 19:35 | 70 | 135.23 |
| 09/15/2026 19:35 | 8 | 135.23 |
| 09/15/2026 19:35 | 2 | 135.23 |
| 09/15/2026 19:35 | 20 | 135.23 |
| 09/15/2026 19:35 | 20 | 135.23 |
| 09/15/2026 19:35 | 2 | 135.24 |
| 09/15/2026 19:35 | 1 | 135.24 |
| 09/15/2026 19:35 | 100 | 135.22 |
| 09/15/2026 19:35 | 100 | 135.22 |
| 09/15/2026 19:35 | 100 | 135.23 |
| 09/15/2026 19:35 | 100 | 135.235 |
| 09/15/2026 19:35 | 31 | 135.25 |
| 09/15/2026 19:35 | 100 | 135.25 |
| 09/15/2026 19:35 | 5 | 135.25 |
| 09/15/2026 19:35 | 2 | 135.25 |
| 09/15/2026 19:35 | 20 | 135.24 |
| 09/15/2026 19:35 | 60 | 135.24 |
| 09/15/2026 19:35 | 8 | 135.24 |
| 09/15/2026 19:34 | 1 | 135.22 |
| 09/15/2026 19:34 | 11 | 135.18 |
| 09/15/2026 19:34 | 25 | 135.19 |
| 09/15/2026 19:34 | 1 | 135.22 |
| 09/15/2026 19:34 | 24 | 135.21 |
| 09/15/2026 19:34 | 65 | 135.22 |
| 09/15/2026 19:34 | 31 | 135.22 |
| 09/15/2026 19:34 | 1 | 135.23 |
| 09/15/2026 19:34 | 5 | 135.25 |
| 09/15/2026 19:34 | 5 | 135.25 |
| 09/15/2026 19:34 | 20 | 135.28 |
| 09/15/2026 19:33 | 50 | 135.32 |
| 09/15/2026 19:33 | 87 | 135.27 |
| 09/15/2026 19:33 | 13 | 135.28 |
| 09/15/2026 19:33 | 7 | 135.28 |
| 09/15/2026 19:33 | 3 | 135.29 |
| 09/15/2026 19:33 | 100 | 135.37 |
| 09/15/2026 19:33 | 5 | 135.37 |
| 09/15/2026 19:32 | 11 | 135.36 |
| 09/15/2026 19:32 | 13 | 135.36 |
| 09/15/2026 19:32 | 36 | 135.36 |
| 09/15/2026 19:32 | 23 | 135.39 |
| 09/15/2026 19:32 | 9 | 135.39 |
| 09/15/2026 19:32 | 6 | 135.39 |
| 09/15/2026 19:32 | 20 | 135.39 |
| 09/15/2026 19:32 | 13 | 135.37 |
| 09/15/2026 19:32 | 5 | 135.30 |
| 09/15/2026 19:31 | 15 | 135.24 |
| 09/15/2026 19:31 | 15 | 135.24 |
| 09/15/2026 19:31 | 20 | 135.25 |
| 09/15/2026 19:31 | 59 | 135.31 |
| 09/15/2026 19:31 | 1 | 135.31 |
| 09/15/2026 19:31 | 100 | 135.27 |
| 09/15/2026 19:31 | 6 | 135.30 |
| 09/15/2026 19:31 | 6 | 135.27 |
| 09/15/2026 19:30 | 1 | 135.22 |
| 09/15/2026 19:30 | 4 | 135.21 |
| 09/15/2026 19:30 | 1 | 135.21 |
| 09/15/2026 19:30 | 32 | 135.18 |
| 09/15/2026 19:30 | 32 | 135.18 |
| 09/15/2026 19:30 | 117 | 135.20 |
| 09/15/2026 19:30 | 12 | 135.19 |
| 09/15/2026 19:30 | 88 | 135.19 |
| 09/15/2026 19:30 | 5 | 135.19 |
| 09/15/2026 19:30 | 10 | 135.17 |
| 09/15/2026 19:30 | 100 | 135.17 |
| 09/15/2026 19:30 | 20 | 135.13 |
| 09/15/2026 19:30 | 8 | 135.13 |
| 09/15/2026 19:30 | 12 | 135.14 |
| 09/15/2026 19:30 | 88 | 135.14 |
| 09/15/2026 19:30 | 2 | 135.14 |
| 09/15/2026 19:30 | 9 | 135.13 |
| 09/15/2026 19:30 | 6 | 135.13 |
| 09/15/2026 19:30 | 5 | 135.05 |
| 09/15/2026 19:30 | 1 | 135.04 |
| 09/15/2026 19:30 | 15 | 135.04 |
| 09/15/2026 19:30 | 20 | 135.04 |
| 09/15/2026 19:30 | 100 | 135.04 |
| 09/15/2026 19:29 | 20 | 134.99 |
| 09/15/2026 19:29 | 27 | 135.015 |
| 09/15/2026 19:29 | 20 | 135.00 |
| 09/15/2026 19:29 | 60 | 135.03 |
| 09/15/2026 19:29 | 100 | 135.03 |
| 09/15/2026 19:29 | 100 | 135.03 |
| 09/15/2026 19:29 | 100 | 135.03 |
| 09/15/2026 19:29 | 32 | 135.03 |
| 09/15/2026 19:29 | 1 | 135.03 |
| 09/15/2026 19:29 | 100 | 135.03 |
| 09/15/2026 19:29 | 1 | 135.06 |
| 09/15/2026 19:29 | 8 | 135.06 |
| 09/15/2026 19:29 | 30 | 135.09 |
| 09/15/2026 19:28 | 60 | 135.12 |
| 09/15/2026 19:28 | 3 | 135.11 |
| 09/15/2026 19:28 | 3 | 135.11 |
| 09/15/2026 19:28 | 4 | 135.10 |
| 09/15/2026 19:28 | 26 | 135.10 |
| 09/15/2026 19:28 | 15 | 135.10 |
| 09/15/2026 19:28 | 1 | 135.10 |
| 09/15/2026 19:28 | 18 | 135.06 |
| 09/15/2026 19:28 | 27 | 135.045 |
| 09/15/2026 19:28 | 30 | 135.04 |
| 09/15/2026 19:27 | 1 | 135.09 |
| 09/15/2026 19:27 | 19 | 135.08 |
| 09/15/2026 19:27 | 1 | 135.08 |
| 09/15/2026 19:27 | 30 | 135.09 |
| 09/15/2026 19:27 | 88 | 135.09 |
| 09/15/2026 19:27 | 23 | 135.08 |
| 09/15/2026 19:27 | 1 | 135.07 |
| 09/15/2026 19:26 | 1 | 135.05 |
| 09/15/2026 19:26 | 100 | 135.05 |
| 09/15/2026 19:26 | 28 | 135.04 |
| 09/15/2026 19:26 | 28 | 135.04 |
| 09/15/2026 19:26 | 60 | 135.04 |
| 09/15/2026 19:26 | 50 | 135.03 |
| 09/15/2026 19:26 | 80 | 135.04 |
| 09/15/2026 19:26 | 12 | 135.04 |
| 09/15/2026 19:25 | 100 | 135.07 |
| 09/15/2026 19:25 | 23 | 135.055 |
| 09/15/2026 19:25 | 1 | 135.07 |
| 09/15/2026 19:25 | 100 | 135.07 |
| 09/15/2026 19:25 | 10 | 135.10 |
| 09/15/2026 19:25 | 15 | 135.09 |
| 09/15/2026 19:25 | 1 | 135.09 |
| 09/15/2026 19:25 | 1 | 135.09 |
| 09/15/2026 19:25 | 3 | 135.09 |
| 09/15/2026 19:25 | 12 | 135.07 |
| 09/15/2026 19:25 | 88 | 135.07 |
| 09/15/2026 19:25 | 20 | 135.07 |
| 09/15/2026 19:25 | 12 | 135.07 |
| 09/15/2026 19:25 | 100 | 135.07 |
| 09/15/2026 19:24 | 60 | 135.095 |
| 09/15/2026 19:24 | 1 | 135.09 |
| 09/15/2026 19:24 | 17 | 135.09 |
| 09/15/2026 19:24 | 12 | 135.09 |
| 09/15/2026 19:24 | 5 | 135.09 |
| 09/15/2026 19:23 | 19 | 135.05 |
| 09/15/2026 19:23 | 100 | 135.05 |
| 09/15/2026 19:23 | 29 | 135.05 |
| 09/15/2026 19:23 | 13 | 135.05 |
| 09/15/2026 19:23 | 1 | 135.05 |
| 09/15/2026 19:23 | 86 | 135.05 |
| 09/15/2026 19:23 | 20 | 134.99 |
| 09/15/2026 19:23 | 12 | 134.99 |
| 09/15/2026 19:23 | 20 | 135.00 |
| 09/15/2026 19:22 | 100 | 135.01 |
| 09/15/2026 19:22 | 89 | 135.01 |
| 09/15/2026 19:22 | 100 | 135.02 |
| 09/15/2026 19:22 | 34 | 135.03 |
| 09/15/2026 19:22 | 5 | 135.05 |
| 09/15/2026 19:22 | 1 | 135.04 |
| 09/15/2026 19:22 | 1 | 135.03 |
| 09/15/2026 19:22 | 15 | 135.03 |
| 09/15/2026 19:22 | 41 | 135.03 |
| 09/15/2026 19:22 | 5 | 135.03 |
| 09/15/2026 19:22 | 5 | 135.04 |
| 09/15/2026 19:21 | 5 | 135.04 |
| 09/15/2026 19:21 | 4 | 135.04 |
| 09/15/2026 19:21 | 6 | 135.04 |
| 09/15/2026 19:21 | 1 | 135.02 |
| 09/15/2026 19:21 | 60 | 135.02 |
| 09/15/2026 19:21 | 7 | 135.02 |
| 09/15/2026 19:21 | 10 | 135.04 |
| 09/15/2026 19:21 | 100 | 135.03 |
| 09/15/2026 19:21 | 5 | 135.03 |
| 09/15/2026 19:21 | 18 | 135.04 |
| 09/15/2026 19:21 | 9 | 135.03 |
| 09/15/2026 19:21 | 100 | 135.00 |
| 09/15/2026 19:21 | 200 | 135.00 |
| 09/15/2026 19:21 | 100 | 134.98 |
| 09/15/2026 19:20 | 16 | 134.97 |
| 09/15/2026 19:20 | 5 | 134.98 |
| 09/15/2026 19:20 | 57 | 135.015 |
| 09/15/2026 19:20 | 9 | 135.00 |
| 09/15/2026 19:20 | 10 | 134.99 |
| 09/15/2026 19:20 | 1 | 134.98 |
| 09/15/2026 19:20 | 29 | 134.98 |
| 09/15/2026 19:20 | 9 | 134.97 |
| 09/15/2026 19:20 | 90 | 135.00 |
| 09/15/2026 19:20 | 10 | 135.00 |
| 09/15/2026 19:19 | 28 | 135.01 |
| 09/15/2026 19:19 | 1 | 135.04 |
| 09/15/2026 19:19 | 60 | 135.04 |
| 09/15/2026 19:19 | 4 | 135.01 |
| 09/15/2026 19:18 | 95 | 135.00 |
| 09/15/2026 19:18 | 1 | 135.00 |
| 09/15/2026 19:18 | 4 | 135.00 |
| 09/15/2026 19:18 | 54 | 135.01 |
| 09/15/2026 19:18 | 1 | 135.01 |
| 09/15/2026 19:18 | 84 | 135.01 |
| 09/15/2026 19:18 | 5 | 135.04 |
| 09/15/2026 19:18 | 4 | 135.03 |
| 09/15/2026 19:18 | 4 | 135.02 |
| 09/15/2026 19:18 | 100 | 135.01 |
| 09/15/2026 19:18 | 1 | 135.02 |
| 09/15/2026 19:18 | 32 | 135.02 |
| 09/15/2026 19:18 | 9 | 135.02 |
| 09/15/2026 19:18 | 25 | 135.00 |
| 09/15/2026 19:18 | 100 | 134.98 |
| 09/15/2026 19:18 | 16 | 134.97 |
| 09/15/2026 19:18 | 5 | 134.96 |
| 09/15/2026 19:18 | 100 | 134.96 |
| 09/15/2026 19:18 | 5 | 134.96 |
| 09/15/2026 19:17 | 1 | 134.93 |
| 09/15/2026 19:17 | 60 | 134.945 |
| 09/15/2026 19:17 | 18 | 134.95 |
| 09/15/2026 19:17 | 1 | 134.94 |
| 09/15/2026 19:17 | 200 | 134.94 |
| 09/15/2026 19:17 | 2 | 134.93 |
| 09/15/2026 19:17 | 88 | 134.91 |
| 09/15/2026 19:17 | 30 | 134.92 |
| 09/15/2026 19:16 | 1 | 134.91 |
| 09/15/2026 19:16 | 11 | 134.91 |
| 09/15/2026 19:16 | 100 | 134.94 |
| 09/15/2026 19:16 | 1 | 134.92 |
| 09/15/2026 19:15 | 90 | 134.92 |
| 09/15/2026 19:15 | 2 | 134.92 |
| 09/15/2026 19:15 | 6 | 134.92 |
| 09/15/2026 19:15 | 7 | 134.92 |
| 09/15/2026 19:15 | 62 | 134.92 |
| 09/15/2026 19:15 | 1 | 134.92 |
| 09/15/2026 19:15 | 11 | 134.92 |
| 09/15/2026 19:15 | 1 | 134.92 |
| 09/15/2026 19:15 | 30 | 134.97 |
| 09/15/2026 19:15 | 30 | 134.97 |
| 09/15/2026 19:14 | 14 | 134.94 |
| 09/15/2026 19:14 | 60 | 134.95 |
| 09/15/2026 19:14 | 731 | 134.98 |
| 09/15/2026 19:14 | 787 | 134.98 |
| 09/15/2026 19:14 | 50 | 134.98 |
| 09/15/2026 19:14 | 58 | 134.98 |
| 09/15/2026 19:14 | 3 | 134.98 |
| 09/15/2026 19:14 | 1 | 134.98 |
| 09/15/2026 19:14 | 20 | 134.98 |
| 09/15/2026 19:14 | 18 | 134.98 |
| 09/15/2026 19:14 | 42 | 134.98 |
| 09/15/2026 19:14 | 10 | 134.97 |
| 09/15/2026 19:14 | 100 | 135.00 |
| 09/15/2026 19:14 | 100 | 135.00 |
| 09/15/2026 19:14 | 5 | 135.01 |
| 09/15/2026 19:14 | 2 | 135.01 |
| 09/15/2026 19:14 | 100 | 135.01 |
| 09/15/2026 19:14 | 30 | 135.00 |
| 09/15/2026 19:13 | 10 | 134.99 |
| 09/15/2026 19:13 | 16 | 134.98 |
| 09/15/2026 19:13 | 2 | 134.98 |
| 09/15/2026 19:13 | 9 | 134.96 |
| 09/15/2026 19:13 | 61 | 134.96 |
| 09/15/2026 19:13 | 12 | 134.96 |
| 09/15/2026 19:13 | 8 | 134.945 |
| 09/15/2026 19:13 | 65 | 134.96 |
| 09/15/2026 19:13 | 100 | 134.98 |
| 09/15/2026 19:13 | 2 | 134.96 |
| 09/15/2026 19:13 | 20 | 134.96 |
| 09/15/2026 19:12 | 70 | 134.92 |
| 09/15/2026 19:12 | 20 | 134.92 |
| 09/15/2026 19:12 | 17 | 134.92 |
| 09/15/2026 19:12 | 43 | 134.95 |
| 09/15/2026 19:12 | 10 | 134.95 |
| 09/15/2026 19:12 | 7 | 134.95 |
| 09/15/2026 19:12 | 100 | 134.95 |
| 09/15/2026 19:12 | 38 | 134.96 |
| 09/15/2026 19:12 | 100 | 134.97 |
| 09/15/2026 19:12 | 10 | 134.97 |
| 09/15/2026 19:12 | 20 | 134.97 |
| 09/15/2026 19:11 | 60 | 134.94 |
| 09/15/2026 19:11 | 47 | 134.95 |
| 09/15/2026 19:11 | 100 | 134.95 |
| 09/15/2026 19:11 | 1 | 134.96 |
| 09/15/2026 19:11 | 100 | 134.98 |
| 09/15/2026 19:11 | 1 | 134.97 |
| 09/15/2026 19:11 | 1 | 134.97 |
| 09/15/2026 19:11 | 60 | 134.97 |
| 09/15/2026 19:11 | 40 | 134.98 |
| 09/15/2026 19:11 | 20 | 134.98 |
| 09/15/2026 19:11 | 20 | 134.98 |
| 09/15/2026 19:11 | 42 | 134.99 |
| 09/15/2026 19:10 | 88 | 134.995 |
| 09/15/2026 19:10 | 99 | 135.00 |
| 09/15/2026 19:10 | 1 | 135.00 |
| 09/15/2026 19:10 | 10 | 135.025 |
| 09/15/2026 19:10 | 5 | 135.02 |
| 09/15/2026 19:10 | 100 | 135.01 |
| 09/15/2026 19:10 | 100 | 135.00 |
| 09/15/2026 19:10 | 400 | 135.00 |
| 09/15/2026 19:10 | 1 | 134.97 |
| 09/15/2026 19:10 | 47 | 134.97 |
| 09/15/2026 19:10 | 47 | 134.97 |
| 09/15/2026 19:10 | 30 | 134.99 |
| 09/15/2026 19:10 | 1 | 134.91 |
| 09/15/2026 19:10 | 80 | 134.93 |
| 09/15/2026 19:10 | 20 | 134.93 |
| 09/15/2026 19:10 | 20 | 134.93 |
| 09/15/2026 19:09 | 1 | 134.93 |
| 09/15/2026 19:09 | 85 | 134.93 |
| 09/15/2026 19:09 | 8 | 134.93 |
| 09/15/2026 19:09 | 92 | 134.93 |
| 09/15/2026 19:09 | 51 | 134.95 |
| 09/15/2026 19:09 | 19 | 134.95 |
| 09/15/2026 19:09 | 23 | 134.95 |
| 09/15/2026 19:08 | 100 | 135.01 |
| 09/15/2026 19:08 | 26 | 135.02 |
| 09/15/2026 19:08 | 7 | 135.02 |
| 09/15/2026 19:08 | 100 | 135.00 |
| 09/15/2026 19:08 | 20 | 134.97 |
| 09/15/2026 19:08 | 1 | 134.99 |
| 09/15/2026 19:08 | 63 | 134.99 |
| 09/15/2026 19:08 | 30 | 134.95 |
| 09/15/2026 19:08 | 45 | 134.96 |
| 09/15/2026 19:08 | 15 | 134.96 |
| 09/15/2026 19:08 | 40 | 134.96 |
| 09/15/2026 19:08 | 60 | 134.97 |
| 09/15/2026 19:07 | 1 | 134.98 |
| 09/15/2026 19:07 | 70 | 135.01 |
| 09/15/2026 19:07 | 4 | 135.05 |
| 09/15/2026 19:07 | 100 | 135.05 |
| 09/15/2026 19:07 | 100 | 135.04 |
| 09/15/2026 19:07 | 60 | 135.00 |
| 09/15/2026 19:07 | 29 | 135.01 |
| 09/15/2026 19:07 | 2 | 135.00 |
| 09/15/2026 19:07 | 6 | 134.95 |
| 09/15/2026 19:07 | 50 | 134.95 |
| 09/15/2026 19:07 | 1 | 134.95 |
| 09/15/2026 19:07 | 1 | 134.95 |
| 09/15/2026 19:07 | 48 | 134.95 |
| 09/15/2026 19:07 | 45 | 134.95 |
| 09/15/2026 19:07 | 55 | 134.95 |
| 09/15/2026 19:07 | 1 | 134.95 |
| 09/15/2026 19:07 | 7 | 134.95 |
| 09/15/2026 19:07 | 100 | 134.95 |
| 09/15/2026 19:07 | 1 | 134.91 |
| 09/15/2026 19:07 | 70 | 134.91 |
| 09/15/2026 19:06 | 1 | 134.91 |
| 09/15/2026 19:06 | 80 | 134.90 |
| 09/15/2026 19:06 | 20 | 134.90 |
| 09/15/2026 19:06 | 20 | 134.89 |
| 09/15/2026 19:06 | 60 | 134.89 |
| 09/15/2026 19:05 | 67 | 134.91 |
| 09/15/2026 19:05 | 3 | 134.91 |
| 09/15/2026 19:05 | 60 | 134.91 |
| 09/15/2026 19:05 | 20 | 134.92 |
| 09/15/2026 19:05 | 64 | 134.94 |
| 09/15/2026 19:05 | 6 | 134.90 |
| 09/15/2026 19:05 | 1 | 134.90 |
| 09/15/2026 19:05 | 40 | 134.90 |
| 09/15/2026 19:05 | 20 | 134.90 |
| 09/15/2026 19:05 | 16 | 134.93 |
| 09/15/2026 19:05 | 84 | 134.93 |
| 09/15/2026 19:05 | 5 | 134.87 |
| 09/15/2026 19:05 | 1 | 134.88 |
| 09/15/2026 19:05 | 1 | 134.87 |
| 09/15/2026 19:05 | 11 | 134.87 |
| 09/15/2026 19:05 | 1 | 134.87 |
| 09/15/2026 19:05 | 11 | 134.87 |
| 09/15/2026 19:05 | 1 | 134.86 |
| 09/15/2026 19:05 | 18 | 134.84 |
| 09/15/2026 19:05 | 23 | 134.84 |
| 09/15/2026 19:05 | 59 | 134.84 |
| 09/15/2026 19:04 | 29 | 134.83 |
| 09/15/2026 19:04 | 1 | 134.84 |
| 09/15/2026 19:04 | 70 | 134.81 |
| 09/15/2026 19:04 | 94 | 134.81 |
| 09/15/2026 19:04 | 1 | 134.81 |
| 09/15/2026 19:04 | 5 | 134.81 |
| 09/15/2026 19:04 | 100 | 134.81 |
| 09/15/2026 19:04 | 60 | 134.80 |
| 09/15/2026 19:04 | 233 | 134.82 |
| 09/15/2026 19:04 | 10 | 134.82 |
| 09/15/2026 19:04 | 157 | 134.82 |
| 09/15/2026 19:04 | 100 | 134.85 |
| 09/15/2026 19:03 | 100 | 134.86 |
| 09/15/2026 19:03 | 1 | 134.885 |
| 09/15/2026 19:03 | 20 | 134.87 |
| 09/15/2026 19:03 | 88 | 134.885 |
| 09/15/2026 19:03 | 46 | 134.86 |
| 09/15/2026 19:03 | 8 | 134.86 |
| 09/15/2026 19:03 | 6 | 134.86 |
| 09/15/2026 19:03 | 100 | 134.87 |
| 09/15/2026 19:02 | 12 | 134.85 |
| 09/15/2026 19:02 | 88 | 134.85 |
| 09/15/2026 19:02 | 96 | 134.86 |
| 09/15/2026 19:02 | 4 | 134.86 |
| 09/15/2026 19:02 | 60 | 134.85 |
| 09/15/2026 19:02 | 75 | 134.85 |
| 09/15/2026 19:02 | 51 | 134.90 |
| 09/15/2026 19:02 | 49 | 134.90 |
| 09/15/2026 19:02 | 100 | 134.90 |
| 09/15/2026 19:02 | 100 | 134.90 |
| 09/15/2026 19:02 | 100 | 134.89 |
| 09/15/2026 19:02 | 60 | 134.89 |
| 09/15/2026 19:02 | 60 | 134.905 |
| 09/15/2026 19:02 | 60 | 134.92 |
| 09/15/2026 19:02 | 100 | 134.92 |
| 09/15/2026 19:02 | 114 | 134.92 |
| 09/15/2026 19:02 | 1 | 134.92 |
| 09/15/2026 19:02 | 72 | 134.92 |
| 09/15/2026 19:02 | 11 | 134.92 |
| 09/15/2026 19:02 | 302 | 134.92 |
| 09/15/2026 19:01 | 100 | 134.96 |
| 09/15/2026 19:01 | 10 | 134.96 |
| 09/15/2026 19:01 | 8 | 134.96 |
| 09/15/2026 19:01 | 8 | 134.96 |
| 09/15/2026 19:01 | 4 | 134.96 |
| 09/15/2026 19:01 | 88 | 134.935 |
| 09/15/2026 19:01 | 300 | 134.94 |
| 09/15/2026 19:00 | 5 | 134.91 |
| 09/15/2026 19:00 | 14 | 134.92 |
| 09/15/2026 18:59 | 5 | 134.92 |
| 09/15/2026 18:59 | 3 | 134.89 |
| 09/15/2026 18:59 | 100 | 134.88 |
| 09/15/2026 18:59 | 93 | 134.89 |
| 09/15/2026 18:59 | 7 | 134.89 |
| 09/15/2026 18:59 | 1 | 134.92 |
| 09/15/2026 18:59 | 20 | 134.88 |
| 09/15/2026 18:59 | 99 | 134.83 |
| 09/15/2026 18:59 | 1 | 134.83 |
| 09/15/2026 18:59 | 100 | 134.83 |
| 09/15/2026 18:59 | 100 | 134.83 |
| 09/15/2026 18:59 | 37 | 134.85 |
| 09/15/2026 18:59 | 23 | 134.855 |
| 09/15/2026 18:59 | 37 | 134.855 |
| 09/15/2026 18:59 | 37 | 134.855 |
| 09/15/2026 18:59 | 37 | 134.855 |
| 09/15/2026 18:59 | 37 | 134.855 |
| 09/15/2026 18:59 | 20 | 134.87 |
| 09/15/2026 18:59 | 14 | 134.88 |
| 09/15/2026 18:59 | 100 | 134.88 |
| 09/15/2026 18:58 | 1 | 134.90 |
| 09/15/2026 18:58 | 200 | 134.90 |
| 09/15/2026 18:57 | 1 | 134.89 |
| 09/15/2026 18:57 | 38 | 134.90 |
| 09/15/2026 18:57 | 20 | 134.91 |
| 09/15/2026 18:57 | 36 | 134.96 |
| 09/15/2026 18:57 | 64 | 134.96 |
| 09/15/2026 18:57 | 26 | 134.96 |
| 09/15/2026 18:57 | 52 | 134.96 |
| 09/15/2026 18:57 | 60 | 134.96 |
| 09/15/2026 18:57 | 72 | 134.94 |
| 09/15/2026 18:57 | 88 | 134.94 |
| 09/15/2026 18:56 | 20 | 134.99 |
| 09/15/2026 18:56 | 10 | 134.98 |
| 09/15/2026 18:56 | 11 | 134.94 |
| 09/15/2026 18:56 | 11 | 134.94 |
| 09/15/2026 18:56 | 20 | 134.95 |
| 09/15/2026 18:56 | 14 | 134.95 |
| 09/15/2026 18:56 | 100 | 134.96 |
| 09/15/2026 18:55 | 60 | 135.00 |
| 09/15/2026 18:55 | 16 | 135.02 |
| 09/15/2026 18:55 | 1 | 135.02 |
| 09/15/2026 18:55 | 20 | 135.03 |
| 09/15/2026 18:55 | 24 | 135.05 |
| 09/15/2026 18:55 | 1 | 135.05 |
| 09/15/2026 18:55 | 2 | 135.05 |
| 09/15/2026 18:55 | 1 | 135.05 |
| 09/15/2026 18:55 | 4 | 135.05 |
| 09/15/2026 18:55 | 98 | 135.05 |
| 09/15/2026 18:55 | 16 | 135.04 |
| 09/15/2026 18:55 | 5 | 135.04 |
| 09/15/2026 18:55 | 6 | 135.02 |
| 09/15/2026 18:55 | 22 | 135.02 |
| 09/15/2026 18:55 | 4 | 135.00 |
| 09/15/2026 18:55 | 22 | 135.00 |
| 09/15/2026 18:55 | 2 | 135.00 |
| 09/15/2026 18:55 | 6 | 135.00 |
| 09/15/2026 18:55 | 19 | 134.91 |
| 09/15/2026 18:55 | 27 | 134.91 |
| 09/15/2026 18:55 | 100 | 134.89 |
| 09/15/2026 18:54 | 20 | 134.93 |
| 09/15/2026 18:54 | 20 | 134.93 |
| 09/15/2026 18:54 | 44 | 134.94 |
| 09/15/2026 18:54 | 56 | 134.94 |
| 09/15/2026 18:54 | 100 | 134.93 |
| 09/15/2026 18:54 | 10 | 134.95 |
| 09/15/2026 18:54 | 13 | 134.93 |
| 09/15/2026 18:54 | 7 | 134.93 |
| 09/15/2026 18:54 | 21 | 134.92 |
| 09/15/2026 18:53 | 88 | 134.89 |
| 09/15/2026 18:53 | 12 | 134.89 |
| 09/15/2026 18:53 | 10 | 134.92 |
| 09/15/2026 18:53 | 60 | 134.905 |
| 09/15/2026 18:53 | 100 | 134.91 |
| 09/15/2026 18:52 | 10 | 134.94 |
| 09/15/2026 18:52 | 3 | 134.94 |
| 09/15/2026 18:52 | 9 | 134.94 |
| 09/15/2026 18:52 | 6 | 134.96 |
| 09/15/2026 18:52 | 100 | 134.93 |
| 09/15/2026 18:52 | 100 | 134.91 |
| 09/15/2026 18:52 | 200 | 134.84 |
| 09/15/2026 18:52 | 20 | 134.85 |
| 09/15/2026 18:52 | 14 | 134.85 |
| 09/15/2026 18:52 | 3 | 134.86 |
| 09/15/2026 18:52 | 2 | 134.87 |
| 09/15/2026 18:52 | 1 | 134.86 |
| 09/15/2026 18:52 | 6 | 134.88 |
| 09/15/2026 18:52 | 62 | 134.87 |
| 09/15/2026 18:52 | 88 | 134.87 |
| 09/15/2026 18:52 | 150 | 134.87 |
| 09/15/2026 18:51 | 1 | 134.84 |
| 09/15/2026 18:51 | 10 | 134.85 |
| 09/15/2026 18:51 | 60 | 134.835 |
| 09/15/2026 18:51 | 40 | 134.84 |
| 09/15/2026 18:51 | 88 | 134.815 |
| 09/15/2026 18:51 | 1 | 134.81 |
| 09/15/2026 18:51 | 20 | 134.81 |
| 09/15/2026 18:51 | 100 | 134.81 |
| 09/15/2026 18:51 | 100 | 134.83 |
| 09/15/2026 18:51 | 88 | 134.855 |
| 09/15/2026 18:51 | 94 | 134.85 |
| 09/15/2026 18:51 | 149 | 134.85 |
| 09/15/2026 18:51 | 91 | 134.87 |
| 09/15/2026 18:51 | 20 | 134.87 |
| 09/15/2026 18:51 | 16 | 134.89 |
| 09/15/2026 18:51 | 51 | 134.85 |
| 09/15/2026 18:51 | 100 | 134.86 |
| 09/15/2026 18:50 | 100 | 134.83 |
| 09/15/2026 18:50 | 2 | 134.82 |
| 09/15/2026 18:50 | 100 | 134.80 |
| 09/15/2026 18:50 | 12 | 134.80 |
| 09/15/2026 18:50 | 100 | 134.80 |
| 09/15/2026 18:50 | 18 | 134.80 |
| 09/15/2026 18:50 | 5 | 134.80 |
| 09/15/2026 18:50 | 200 | 134.79 |
| 09/15/2026 18:50 | 100 | 134.79 |
| 09/15/2026 18:50 | 200 | 134.79 |
| 09/15/2026 18:50 | 100 | 134.79 |
| 09/15/2026 18:50 | 40 | 134.74 |
| 09/15/2026 18:50 | 60 | 134.74 |
| 09/15/2026 18:50 | 7 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:50 | 11 | 134.72 |
| 09/15/2026 18:49 | 60 | 134.745 |
| 09/15/2026 18:49 | 2 | 134.75 |
| 09/15/2026 18:49 | 98 | 134.75 |
| 09/15/2026 18:49 | 7 | 134.75 |
| 09/15/2026 18:49 | 33 | 134.75 |
| 09/15/2026 18:49 | 60 | 134.75 |
| 09/15/2026 18:49 | 40 | 134.74 |
| 09/15/2026 18:49 | 2 | 134.74 |
| 09/15/2026 18:48 | 20 | 134.75 |
| 09/15/2026 18:48 | 1 | 134.765 |
| 09/15/2026 18:48 | 47 | 134.78 |
| 09/15/2026 18:48 | 5 | 134.78 |
| 09/15/2026 18:48 | 50 | 134.83 |
| 09/15/2026 18:48 | 20 | 134.86 |
| 09/15/2026 18:48 | 100 | 134.88 |
| 09/15/2026 18:48 | 120 | 134.89 |
| 09/15/2026 18:48 | 100 | 134.89 |
| 09/15/2026 18:47 | 20 | 134.89 |
| 09/15/2026 18:47 | 9 | 134.88 |
| 09/15/2026 18:47 | 20 | 134.89 |
| 09/15/2026 18:47 | 100 | 134.895 |
| 09/15/2026 18:47 | 20 | 134.89 |
| 09/15/2026 18:47 | 24 | 134.88 |
| 09/15/2026 18:47 | 40 | 134.88 |
| 09/15/2026 18:47 | 5 | 134.88 |
| 09/15/2026 18:46 | 1 | 134.88 |
| 09/15/2026 18:46 | 60 | 134.88 |
| 09/15/2026 18:46 | 11 | 134.87 |
| 09/15/2026 18:46 | 6 | 134.87 |
| 09/15/2026 18:46 | 3 | 134.81 |
| 09/15/2026 18:46 | 88 | 134.79 |
| 09/15/2026 18:45 | 100 | 134.77 |
| 09/15/2026 18:45 | 99 | 134.77 |
| 09/15/2026 18:45 | 1 | 134.77 |
| 09/15/2026 18:45 | 10 | 134.76 |
| 09/15/2026 18:45 | 100 | 134.85 |
| 09/15/2026 18:45 | 100 | 134.83 |
| 09/15/2026 18:45 | 82 | 134.83 |
| 09/15/2026 18:45 | 1 | 134.83 |
| 09/15/2026 18:45 | 4 | 134.83 |
| 09/15/2026 18:45 | 2 | 134.83 |
| 09/15/2026 18:45 | 11 | 134.83 |
| 09/15/2026 18:45 | 100 | 134.83 |
| 09/15/2026 18:45 | 39 | 134.83 |
| 09/15/2026 18:45 | 100 | 134.82 |
| 09/15/2026 18:45 | 1 | 134.78 |
| 09/15/2026 18:45 | 100 | 134.72 |
| 09/15/2026 18:45 | 88 | 134.73 |
| 09/15/2026 18:45 | 1 | 134.74 |
| 09/15/2026 18:44 | 40 | 134.75 |
| 09/15/2026 18:44 | 88 | 134.77 |
| 09/15/2026 18:44 | 60 | 134.78 |
| 09/15/2026 18:44 | 5 | 134.78 |
| 09/15/2026 18:44 | 100 | 134.81 |
| 09/15/2026 18:44 | 6 | 134.83 |
| 09/15/2026 18:43 | 71 | 134.805 |
| 09/15/2026 18:43 | 2 | 134.81 |
| 09/15/2026 18:43 | 14 | 134.80 |
| 09/15/2026 18:43 | 113 | 134.76 |
| 09/15/2026 18:43 | 133 | 134.74 |
| 09/15/2026 18:42 | 100 | 134.70 |
| 09/15/2026 18:42 | 100 | 134.70 |
| 09/15/2026 18:42 | 6 | 134.68 |
| 09/15/2026 18:42 | 60 | 134.70 |
| 09/15/2026 18:42 | 10 | 134.70 |
| 09/15/2026 18:42 | 100 | 134.74 |
| 09/15/2026 18:42 | 100 | 134.775 |
| 09/15/2026 18:42 | 100 | 134.77 |
| 09/15/2026 18:42 | 100 | 134.77 |
| 09/15/2026 18:41 | 59 | 134.80 |
| 09/15/2026 18:41 | 100 | 134.77 |
| 09/15/2026 18:41 | 2 | 134.76 |
| 09/15/2026 18:41 | 120 | 134.74 |
| 09/15/2026 18:41 | 100 | 134.74 |
| 09/15/2026 18:41 | 13 | 134.74 |
| 09/15/2026 18:41 | 40 | 134.72 |
| 09/15/2026 18:40 | 69 | 134.76 |
| 09/15/2026 18:40 | 45 | 134.79 |
| 09/15/2026 18:40 | 8 | 134.79 |
| 09/15/2026 18:40 | 47 | 134.79 |
| 09/15/2026 18:40 | 81 | 134.80 |
| 09/15/2026 18:40 | 19 | 134.80 |
| 09/15/2026 18:40 | 1 | 134.80 |
| 09/15/2026 18:40 | 70 | 134.80 |
| 09/15/2026 18:40 | 30 | 134.80 |
| 09/15/2026 18:40 | 88 | 134.81 |
| 09/15/2026 18:40 | 88 | 134.81 |
| 09/15/2026 18:40 | 54 | 134.805 |
| 09/15/2026 18:40 | 100 | 134.805 |
| 09/15/2026 18:40 | 1 | 134.79 |
| 09/15/2026 18:40 | 20 | 134.80 |
| 09/15/2026 18:40 | 50 | 134.81 |
| 09/15/2026 18:40 | 100 | 134.81 |
| 09/15/2026 18:39 | 100 | 134.84 |
| 09/15/2026 18:39 | 100 | 134.87 |
| 09/15/2026 18:39 | 26 | 134.88 |
| 09/15/2026 18:39 | 120 | 134.87 |
| 09/15/2026 18:39 | 6 | 134.87 |
| 09/15/2026 18:39 | 20 | 134.86 |
| 09/15/2026 18:39 | 50 | 134.86 |
| 09/15/2026 18:38 | 8 | 134.86 |
| 09/15/2026 18:38 | 10 | 134.86 |
| 09/15/2026 18:38 | 21 | 134.86 |
| 09/15/2026 18:38 | 4 | 134.87 |
| 09/15/2026 18:38 | 3 | 134.88 |
| 09/15/2026 18:37 | 100 | 134.86 |
| 09/15/2026 18:37 | 200 | 134.85 |
| 09/15/2026 18:37 | 12 | 134.88 |
| 09/15/2026 18:37 | 88 | 134.88 |
| 09/15/2026 18:37 | 39 | 134.89 |
| 09/15/2026 18:37 | 1 | 134.89 |
| 09/15/2026 18:37 | 60 | 134.89 |
| 09/15/2026 18:37 | 100 | 134.94 |
| 09/15/2026 18:37 | 12 | 134.91 |
| 09/15/2026 18:37 | 88 | 134.91 |
| 09/15/2026 18:37 | 24 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 96 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 4 | 134.96 |
| 09/15/2026 18:37 | 5 | 134.96 |
| 09/15/2026 18:37 | 95 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 96 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 4 | 134.96 |
| 09/15/2026 18:37 | 96 | 134.96 |
| 09/15/2026 18:37 | 4 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 90 | 134.96 |
| 09/15/2026 18:37 | 10 | 134.96 |
| 09/15/2026 18:37 | 13 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 87 | 134.96 |
| 09/15/2026 18:37 | 13 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 7 | 134.96 |
| 09/15/2026 18:37 | 93 | 134.96 |
| 09/15/2026 18:37 | 7 | 134.96 |
| 09/15/2026 18:37 | 93 | 134.96 |
| 09/15/2026 18:37 | 7 | 134.96 |
| 09/15/2026 18:37 | 93 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 25 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 1 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 1 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 31 | 134.96 |
| 09/15/2026 18:37 | 6 | 134.96 |
| 09/15/2026 18:37 | 5 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 56 | 134.96 |
| 09/15/2026 18:37 | 13 | 134.96 |
| 09/15/2026 18:37 | 87 | 134.96 |
| 09/15/2026 18:37 | 13 | 134.96 |
| 09/15/2026 18:37 | 81 | 134.96 |
| 09/15/2026 18:37 | 7 | 134.96 |
| 09/15/2026 18:37 | 93 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 1 | 134.96 |
| 09/15/2026 18:37 | 87 | 134.96 |
| 09/15/2026 18:37 | 12 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 100 | 134.96 |
| 09/15/2026 18:37 | 4 | 134.96 |
| 09/15/2026 18:37 | 81 | 134.95 |
| 09/15/2026 18:37 | 15 | 134.95 |
| 09/15/2026 18:37 | 4 | 134.95 |
| 09/15/2026 18:37 | 2 | 134.94 |
| 09/15/2026 18:37 | 40 | 134.94 |
| 09/15/2026 18:36 | 18 | 134.93 |
| 09/15/2026 18:36 | 100 | 134.90 |
| 09/15/2026 18:36 | 143 | 134.91 |
| 09/15/2026 18:36 | 58 | 134.97 |
| 09/15/2026 18:36 | 1 | 134.97 |
| 09/15/2026 18:36 | 5 | 134.97 |
| 09/15/2026 18:36 | 1 | 134.97 |
| 09/15/2026 18:36 | 60 | 134.935 |
| 09/15/2026 18:36 | 100 | 134.94 |
| 09/15/2026 18:36 | 50 | 134.95 |
| 09/15/2026 18:36 | 20 | 134.95 |
| 09/15/2026 18:36 | 36 | 134.95 |
| 09/15/2026 18:36 | 82 | 134.93 |
| 09/15/2026 18:36 | 50 | 134.97 |
| 09/15/2026 18:36 | 8 | 135.00 |
| 09/15/2026 18:36 | 100 | 135.03 |
| 09/15/2026 18:35 | 2 | 135.09 |
| 09/15/2026 18:35 | 100 | 135.15 |
| 09/15/2026 18:34 | 20 | 135.18 |
| 09/15/2026 18:34 | 20 | 135.21 |
| 09/15/2026 18:34 | 40 | 135.21 |
| 09/15/2026 18:34 | 20 | 135.22 |
| 09/15/2026 18:34 | 68 | 135.25 |
| 09/15/2026 18:34 | 1 | 135.25 |
| 09/15/2026 18:34 | 31 | 135.25 |
| 09/15/2026 18:34 | 69 | 135.25 |
| 09/15/2026 18:34 | 8 | 135.25 |
| 09/15/2026 18:34 | 23 | 135.25 |
| 09/15/2026 18:34 | 24 | 135.28 |
| 09/15/2026 18:34 | 1 | 135.23 |
| 09/15/2026 18:34 | 1 | 135.23 |
| 09/15/2026 18:34 | 20 | 135.23 |
| 09/15/2026 18:33 | 10 | 135.17 |
| 09/15/2026 18:33 | 60 | 135.24 |
| 09/15/2026 18:33 | 100 | 135.24 |
| 09/15/2026 18:33 | 55 | 135.24 |
| 09/15/2026 18:33 | 1 | 135.24 |
| 09/15/2026 18:33 | 44 | 135.24 |
| 09/15/2026 18:33 | 56 | 135.24 |
| 09/15/2026 18:33 | 12 | 135.24 |
| 09/15/2026 18:33 | 32 | 135.24 |
| 09/15/2026 18:32 | 47 | 135.26 |
| 09/15/2026 18:32 | 1 | 135.26 |
| 09/15/2026 18:32 | 100 | 135.26 |
| 09/15/2026 18:32 | 1 | 135.28 |
| 09/15/2026 18:32 | 200 | 135.20 |
| 09/15/2026 18:32 | 28 | 135.15 |
| 09/15/2026 18:32 | 36 | 135.15 |
| 09/15/2026 18:32 | 64 | 135.15 |
| 09/15/2026 18:32 | 60 | 135.16 |
| 09/15/2026 18:32 | 100 | 135.11 |
| 09/15/2026 18:32 | 12 | 135.14 |
| 09/15/2026 18:32 | 18 | 135.14 |
| 09/15/2026 18:32 | 100 | 135.11 |
| 09/15/2026 18:32 | 1 | 135.10 |
| 09/15/2026 18:32 | 100 | 135.10 |
| 09/15/2026 18:31 | 60 | 135.08 |
| 09/15/2026 18:31 | 3 | 135.06 |
| 09/15/2026 18:31 | 6 | 135.04 |
| 09/15/2026 18:31 | 1 | 135.04 |
| 09/15/2026 18:31 | 93 | 135.04 |
| 09/15/2026 18:31 | 7 | 135.04 |
| 09/15/2026 18:31 | 93 | 135.04 |
| 09/15/2026 18:31 | 10 | 135.07 |
| 09/15/2026 18:31 | 99 | 135.05 |
| 09/15/2026 18:31 | 1 | 135.05 |
| 09/15/2026 18:31 | 100 | 135.05 |
| 09/15/2026 18:31 | 20 | 135.05 |
| 09/15/2026 18:31 | 76 | 135.05 |
| 09/15/2026 18:31 | 100 | 135.05 |
| 09/15/2026 18:31 | 20 | 135.07 |
| 09/15/2026 18:31 | 100 | 135.08 |
| 09/15/2026 18:31 | 50 | 135.08 |
| 09/15/2026 18:31 | 50 | 135.08 |
| 09/15/2026 18:31 | 100 | 135.08 |
| 09/15/2026 18:31 | 120 | 135.07 |
| 09/15/2026 18:31 | 1 | 135.07 |
| 09/15/2026 18:31 | 1 | 135.07 |
| 09/15/2026 18:31 | 8 | 135.07 |
| 09/15/2026 18:31 | 100 | 135.07 |
| 09/15/2026 18:31 | 12 | 135.08 |
| 09/15/2026 18:31 | 88 | 135.08 |
| 09/15/2026 18:31 | 88 | 135.05 |
| 09/15/2026 18:31 | 12 | 135.07 |
| 09/15/2026 18:31 | 88 | 135.07 |
| 09/15/2026 18:31 | 1 | 135.07 |
| 09/15/2026 18:30 | 2 | 135.09 |
| 09/15/2026 18:30 | 3 | 135.09 |
| 09/15/2026 18:30 | 2 | 135.09 |
| 09/15/2026 18:30 | 1 | 135.05 |
| 09/15/2026 18:30 | 1 | 135.05 |
| 09/15/2026 18:30 | 1 | 135.04 |
| 09/15/2026 18:30 | 6 | 135.04 |
| 09/15/2026 18:30 | 75 | 135.07 |
| 09/15/2026 18:30 | 25 | 135.07 |
| 09/15/2026 18:30 | 25 | 135.07 |
| 09/15/2026 18:30 | 100 | 135.11 |
| 09/15/2026 18:30 | 20 | 135.11 |
| 09/15/2026 18:30 | 40 | 135.11 |
| 09/15/2026 18:30 | 27 | 135.14 |
| 09/15/2026 18:30 | 88 | 135.18 |
| 09/15/2026 18:30 | 150 | 135.18 |
| 09/15/2026 18:30 | 14 | 135.18 |
| 09/15/2026 18:30 | 3 | 135.18 |
| 09/15/2026 18:30 | 88 | 135.17 |
| 09/15/2026 18:30 | 14 | 135.16 |
| 09/15/2026 18:30 | 15 | 135.16 |
| 09/15/2026 18:30 | 20 | 135.16 |
| 09/15/2026 18:30 | 100 | 135.18 |
| 09/15/2026 18:30 | 100 | 135.18 |
| 09/15/2026 18:30 | 41 | 135.17 |
| 09/15/2026 18:30 | 18 | 135.17 |
| 09/15/2026 18:30 | 41 | 135.16 |
| 09/15/2026 18:30 | 59 | 135.16 |
| 09/15/2026 18:30 | 20 | 135.14 |
| 09/15/2026 18:30 | 12 | 135.15 |
| 09/15/2026 18:29 | 100 | 135.06 |
| 09/15/2026 18:29 | 24 | 135.10 |
| 09/15/2026 18:29 | 26 | 135.10 |
| 09/15/2026 18:29 | 2 | 135.10 |
| 09/15/2026 18:29 | 2 | 135.10 |
| 09/15/2026 18:29 | 11 | 135.08 |
| 09/15/2026 18:29 | 87 | 135.08 |
| 09/15/2026 18:29 | 87 | 135.08 |
| 09/15/2026 18:29 | 4 | 135.08 |
| 09/15/2026 18:29 | 30 | 135.08 |
| 09/15/2026 18:29 | 4 | 135.15 |
| 09/15/2026 18:29 | 5 | 135.11 |
| 09/15/2026 18:29 | 1 | 135.09 |
| 09/15/2026 18:29 | 6 | 135.09 |
| 09/15/2026 18:29 | 88 | 135.06 |
| 09/15/2026 18:29 | 100 | 135.08 |
| 09/15/2026 18:29 | 109 | 135.08 |
| 09/15/2026 18:28 | 12 | 135.03 |
| 09/15/2026 18:28 | 7 | 135.02 |
| 09/15/2026 18:28 | 20 | 134.99 |
| 09/15/2026 18:28 | 1 | 135.01 |
| 09/15/2026 18:28 | 1 | 135.00 |
| 09/15/2026 18:28 | 1 | 134.95 |
| 09/15/2026 18:28 | 45 | 134.95 |
| 09/15/2026 18:28 | 100 | 134.935 |
| 09/15/2026 18:28 | 62 | 134.94 |
| 09/15/2026 18:28 | 100 | 134.925 |
| 09/15/2026 18:28 | 100 | 134.925 |
| 09/15/2026 18:28 | 1 | 134.89 |
| 09/15/2026 18:27 | 25 | 134.85 |
| 09/15/2026 18:27 | 12 | 134.845 |
| 09/15/2026 18:27 | 88 | 134.845 |
| 09/15/2026 18:27 | 20 | 134.86 |
| 09/15/2026 18:27 | 600 | 134.90 |
| 09/15/2026 18:27 | 100 | 134.90 |
| 09/15/2026 18:27 | 10 | 134.91 |
| 09/15/2026 18:27 | 26 | 134.92 |
| 09/15/2026 18:27 | 14 | 134.92 |
| 09/15/2026 18:27 | 5 | 134.95 |
| 09/15/2026 18:27 | 5 | 134.94 |
| 09/15/2026 18:26 | 1 | 134.85 |
| 09/15/2026 18:26 | 96 | 134.82 |
| 09/15/2026 18:26 | 4 | 134.82 |
| 09/15/2026 18:26 | 1 | 134.83 |
| 09/15/2026 18:26 | 19 | 134.85 |
| 09/15/2026 18:26 | 1 | 134.90 |
| 09/15/2026 18:26 | 10 | 134.90 |
| 09/15/2026 18:26 | 40 | 134.90 |
| 09/15/2026 18:26 | 100 | 134.97 |
| 09/15/2026 18:26 | 99 | 134.97 |
| 09/15/2026 18:26 | 1 | 134.97 |
| 09/15/2026 18:26 | 100 | 134.99 |
| 09/15/2026 18:26 | 27 | 135.00 |
| 09/15/2026 18:25 | 3 | 135.00 |
| 09/15/2026 18:25 | 1 | 135.00 |
| 09/15/2026 18:25 | 31 | 134.985 |
| 09/15/2026 18:25 | 100 | 134.99 |
| 09/15/2026 18:25 | 18 | 134.96 |
| 09/15/2026 18:25 | 30 | 134.93 |
| 09/15/2026 18:24 | 54 | 134.93 |
| 09/15/2026 18:24 | 6 | 134.90 |
| 09/15/2026 18:24 | 9 | 134.875 |
| 09/15/2026 18:24 | 13 | 134.87 |
| 09/15/2026 18:24 | 10 | 134.86 |
| 09/15/2026 18:24 | 39 | 134.86 |
| 09/15/2026 18:24 | 1 | 134.86 |
| 09/15/2026 18:24 | 60 | 134.86 |
| 09/15/2026 18:24 | 1 | 134.84 |
| 09/15/2026 18:24 | 79 | 134.84 |
| 09/15/2026 18:24 | 9 | 134.84 |
| 09/15/2026 18:24 | 101 | 134.84 |
| 09/15/2026 18:23 | 1 | 134.79 |
| 09/15/2026 18:23 | 89 | 134.80 |
| 09/15/2026 18:23 | 20 | 134.80 |
| 09/15/2026 18:23 | 14 | 134.85 |
| 09/15/2026 18:23 | 20 | 134.77 |
| 09/15/2026 18:22 | 50 | 134.80 |
| 09/15/2026 18:22 | 98 | 134.81 |
| 09/15/2026 18:22 | 2 | 134.81 |
| 09/15/2026 18:22 | 85 | 134.80 |
| 09/15/2026 18:22 | 5 | 134.80 |
| 09/15/2026 18:22 | 5 | 134.81 |
| 09/15/2026 18:22 | 20 | 134.82 |
| 09/15/2026 18:21 | 53 | 134.86 |
| 09/15/2026 18:21 | 156 | 134.80 |
| 09/15/2026 18:21 | 100 | 134.78 |
| 09/15/2026 18:21 | 9 | 134.78 |
| 09/15/2026 18:21 | 20 | 134.78 |
| 09/15/2026 18:21 | 50 | 134.81 |
| 09/15/2026 18:21 | 7 | 134.80 |
| 09/15/2026 18:21 | 4 | 134.79 |
| 09/15/2026 18:21 | 1 | 134.79 |
| 09/15/2026 18:21 | 20 | 134.75 |
| 09/15/2026 18:21 | 1 | 134.77 |
| 09/15/2026 18:21 | 20 | 134.77 |
| 09/15/2026 18:21 | 6 | 134.77 |
| 09/15/2026 18:21 | 1 | 134.76 |
| 09/15/2026 18:21 | 10 | 134.76 |
| 09/15/2026 18:21 | 5 | 134.76 |
| 09/15/2026 18:21 | 5 | 134.76 |
| 09/15/2026 18:21 | 26 | 134.75 |
| 09/15/2026 18:21 | 26 | 134.75 |
| 09/15/2026 18:21 | 20 | 134.75 |
| 09/15/2026 18:21 | 20 | 134.75 |
| 09/15/2026 18:21 | 1 | 134.75 |
| 09/15/2026 18:21 | 1 | 134.75 |
| 09/15/2026 18:21 | 1 | 134.75 |
| 09/15/2026 18:21 | 5 | 134.74 |
| 09/15/2026 18:21 | 100 | 134.68 |
| 09/15/2026 18:21 | 88 | 134.70 |
| 09/15/2026 18:21 | 100 | 134.70 |
| 09/15/2026 18:21 | 19 | 134.71 |
| 09/15/2026 18:21 | 1 | 134.71 |
| 09/15/2026 18:21 | 500 | 134.73 |
| 09/15/2026 18:21 | 200 | 134.73 |
| 09/15/2026 18:21 | 500 | 134.73 |
| 09/15/2026 18:21 | 100 | 134.72 |
| 09/15/2026 18:21 | 100 | 134.715 |
| 09/15/2026 18:20 | 52 | 134.70 |
| 09/15/2026 18:20 | 1 | 134.70 |
| 09/15/2026 18:20 | 47 | 134.70 |
| 09/15/2026 18:20 | 5 | 134.70 |
| 09/15/2026 18:20 | 7 | 134.70 |
| 09/15/2026 18:20 | 5 | 134.73 |
| 09/15/2026 18:20 | 5 | 134.73 |
| 09/15/2026 18:20 | 5 | 134.73 |
| 09/15/2026 18:20 | 5 | 134.72 |
| 09/15/2026 18:20 | 14 | 134.67 |
| 09/15/2026 18:20 | 1 | 134.67 |
| 09/15/2026 18:20 | 6 | 134.67 |
| 09/15/2026 18:20 | 5 | 134.65 |
| 09/15/2026 18:20 | 5 | 134.65 |
| 09/15/2026 18:20 | 5 | 134.64 |
| 09/15/2026 18:20 | 5 | 134.63 |
| 09/15/2026 18:20 | 1 | 134.63 |
| 09/15/2026 18:19 | 25 | 134.57 |
| 09/15/2026 18:19 | 1 | 134.54 |
| 09/15/2026 18:19 | 51 | 134.54 |
| 09/15/2026 18:19 | 48 | 134.54 |
| 09/15/2026 18:19 | 112 | 134.61 |
| 09/15/2026 18:19 | 100 | 134.61 |
| 09/15/2026 18:19 | 150 | 134.60 |
| 09/15/2026 18:19 | 18 | 134.60 |
| 09/15/2026 18:19 | 1 | 134.60 |
| 09/15/2026 18:18 | 100 | 134.56 |
| 09/15/2026 18:18 | 20 | 134.56 |
| 09/15/2026 18:18 | 88 | 134.55 |
| 09/15/2026 18:18 | 4 | 134.54 |
| 09/15/2026 18:18 | 218 | 134.53 |
| 09/15/2026 18:18 | 200 | 134.53 |
| 09/15/2026 18:18 | 2 | 134.51 |
| 09/15/2026 18:18 | 10 | 134.50 |
| 09/15/2026 18:18 | 15 | 134.48 |
| 09/15/2026 18:18 | 5 | 134.50 |
| 09/15/2026 18:18 | 100 | 134.50 |
| 09/15/2026 18:18 | 1 | 134.52 |
| 09/15/2026 18:18 | 13 | 134.52 |
| 09/15/2026 18:18 | 4 | 134.51 |
| 09/15/2026 18:18 | 5 | 134.50 |
| 09/15/2026 18:17 | 5 | 134.49 |
| 09/15/2026 18:17 | 50 | 134.48 |
| 09/15/2026 18:17 | 100 | 134.44 |
| 09/15/2026 18:17 | 46 | 134.44 |
| 09/15/2026 18:17 | 54 | 134.44 |
| 09/15/2026 18:17 | 99 | 134.45 |
| 09/15/2026 18:17 | 1 | 134.45 |
| 09/15/2026 18:17 | 30 | 134.47 |
| 09/15/2026 18:17 | 1 | 134.45 |
| 09/15/2026 18:17 | 58 | 134.45 |
| 09/15/2026 18:17 | 19 | 134.44 |
| 09/15/2026 18:17 | 25 | 134.43 |
| 09/15/2026 18:17 | 1 | 134.43 |
| 09/15/2026 18:17 | 76 | 134.42 |
| 09/15/2026 18:17 | 4 | 134.41 |
| 09/15/2026 18:17 | 1 | 134.41 |
| 09/15/2026 18:17 | 100 | 134.41 |
| 09/15/2026 18:17 | 1 | 134.41 |
| 09/15/2026 18:17 | 100 | 134.41 |
| 09/15/2026 18:17 | 76 | 134.40 |
| 09/15/2026 18:17 | 124 | 134.40 |
| 09/15/2026 18:17 | 100 | 134.40 |
| 09/15/2026 18:17 | 100 | 134.38 |
| 09/15/2026 18:17 | 193 | 134.38 |
| 09/15/2026 18:17 | 123 | 134.37 |
| 09/15/2026 18:16 | 10 | 134.39 |
| 09/15/2026 18:16 | 5 | 134.41 |
| 09/15/2026 18:16 | 100 | 134.42 |
| 09/15/2026 18:16 | 145 | 134.46 |
| 09/15/2026 18:16 | 60 | 134.46 |
| 09/15/2026 18:16 | 100 | 134.46 |
| 09/15/2026 18:15 | 4 | 134.50 |
| 09/15/2026 18:15 | 60 | 134.475 |
| 09/15/2026 18:15 | 15 | 134.40 |
| 09/15/2026 18:15 | 100 | 134.41 |
| 09/15/2026 18:15 | 6 | 134.41 |
| 09/15/2026 18:15 | 100 | 134.41 |
| 09/15/2026 18:15 | 100 | 134.27 |
| 09/15/2026 18:15 | 82 | 134.26 |
| 09/15/2026 18:15 | 75 | 134.26 |
| 09/15/2026 18:15 | 5 | 134.25 |
| 09/15/2026 18:14 | 9 | 134.23 |
| 09/15/2026 18:14 | 8 | 134.23 |
| 09/15/2026 18:14 | 100 | 134.23 |
| 09/15/2026 18:14 | 149 | 134.23 |
| 09/15/2026 18:14 | 29 | 134.23 |
| 09/15/2026 18:14 | 1 | 134.23 |
| 09/15/2026 18:14 | 5 | 134.23 |
| 09/15/2026 18:14 | 100 | 134.23 |
| 09/15/2026 18:14 | 100 | 134.22 |
| 09/15/2026 18:14 | 100 | 134.22 |
| 09/15/2026 18:14 | 7 | 134.22 |
| 09/15/2026 18:14 | 18 | 134.22 |
| 09/15/2026 18:14 | 83 | 134.21 |
| 09/15/2026 18:14 | 100 | 134.21 |
| 09/15/2026 18:14 | 76 | 134.21 |
| 09/15/2026 18:14 | 83 | 134.20 |
| 09/15/2026 18:14 | 3 | 134.21 |
| 09/15/2026 18:14 | 19 | 134.20 |
| 09/15/2026 18:13 | 4 | 134.17 |
| 09/15/2026 18:13 | 10 | 134.17 |
| 09/15/2026 18:13 | 6 | 134.17 |
| 09/15/2026 18:13 | 88 | 134.265 |
| 09/15/2026 18:13 | 19 | 134.26 |
| 09/15/2026 18:13 | 1 | 134.26 |
| 09/15/2026 18:13 | 20 | 134.30 |
| 09/15/2026 18:13 | 80 | 134.37 |
| 09/15/2026 18:13 | 14 | 134.38 |
| 09/15/2026 18:13 | 10 | 134.38 |
| 09/15/2026 18:13 | 100 | 134.36 |
| 09/15/2026 18:13 | 29 | 134.36 |
| 09/15/2026 18:13 | 71 | 134.36 |
| 09/15/2026 18:13 | 20 | 134.32 |
| 09/15/2026 18:13 | 20 | 134.31 |
| 09/15/2026 18:13 | 50 | 134.32 |
| 09/15/2026 18:12 | 2 | 134.35 |
| 09/15/2026 18:12 | 1 | 134.34 |
| 09/15/2026 18:12 | 37 | 134.34 |
| 09/15/2026 18:12 | 100 | 134.34 |
| 09/15/2026 18:12 | 100 | 134.34 |
| 09/15/2026 18:12 | 20 | 134.37 |
| 09/15/2026 18:12 | 35 | 134.41 |
| 09/15/2026 18:12 | 17 | 134.40 |
| 09/15/2026 18:12 | 2 | 134.37 |
| 09/15/2026 18:12 | 35 | 134.37 |
| 09/15/2026 18:12 | 43 | 134.36 |
| 09/15/2026 18:12 | 1 | 134.36 |
| 09/15/2026 18:12 | 100 | 134.36 |
| 09/15/2026 18:12 | 12 | 134.33 |
| 09/15/2026 18:12 | 7 | 134.33 |
| 09/15/2026 18:12 | 18 | 134.33 |
| 09/15/2026 18:12 | 1 | 134.33 |
| 09/15/2026 18:12 | 1 | 134.33 |
| 09/15/2026 18:12 | 1 | 134.28 |
| 09/15/2026 18:12 | 100 | 134.30 |
| 09/15/2026 18:12 | 150 | 134.30 |
| 09/15/2026 18:11 | 10 | 134.32 |
| 09/15/2026 18:11 | 1 | 134.32 |
| 09/15/2026 18:11 | 80 | 134.32 |
| 09/15/2026 18:11 | 20 | 134.32 |
| 09/15/2026 18:11 | 3 | 134.23 |
| 09/15/2026 18:11 | 2 | 134.23 |
| 09/15/2026 18:11 | 10 | 134.23 |
| 09/15/2026 18:11 | 32 | 134.30 |
| 09/15/2026 18:11 | 1 | 134.30 |
| 09/15/2026 18:11 | 67 | 134.30 |
| 09/15/2026 18:11 | 10 | 134.31 |
| 09/15/2026 18:11 | 100 | 134.35 |
| 09/15/2026 18:11 | 20 | 134.36 |
| 09/15/2026 18:11 | 6 | 134.35 |
| 09/15/2026 18:10 | 13 | 134.31 |
| 09/15/2026 18:10 | 10 | 134.31 |
| 09/15/2026 18:10 | 14 | 134.31 |
| 09/15/2026 18:10 | 100 | 134.29 |
| 09/15/2026 18:10 | 50 | 134.25 |
| 09/15/2026 18:10 | 50 | 134.255 |
| 09/15/2026 18:10 | 100 | 134.255 |
| 09/15/2026 18:10 | 98 | 134.26 |
| 09/15/2026 18:10 | 2 | 134.26 |
| 09/15/2026 18:10 | 1 | 134.26 |
| 09/15/2026 18:10 | 20 | 134.24 |
| 09/15/2026 18:10 | 83 | 134.21 |
| 09/15/2026 18:10 | 10 | 134.21 |
| 09/15/2026 18:10 | 3 | 134.22 |
| 09/15/2026 18:10 | 4 | 134.22 |
| 09/15/2026 18:10 | 5 | 134.22 |
| 09/15/2026 18:10 | 5 | 134.22 |
| 09/15/2026 18:10 | 3 | 134.22 |
| 09/15/2026 18:10 | 7 | 134.22 |
| 09/15/2026 18:10 | 7 | 134.21 |
| 09/15/2026 18:10 | 2 | 134.22 |
| 09/15/2026 18:10 | 4 | 134.22 |
| 09/15/2026 18:10 | 10 | 134.22 |
| 09/15/2026 18:10 | 10 | 134.22 |
| 09/15/2026 18:10 | 100 | 134.25 |
| 09/15/2026 18:10 | 70 | 134.25 |
| 09/15/2026 18:10 | 10 | 134.25 |
| 09/15/2026 18:10 | 10 | 134.25 |
| 09/15/2026 18:10 | 10 | 134.25 |
| 09/15/2026 18:10 | 100 | 134.29 |
| 09/15/2026 18:10 | 1 | 134.30 |
| 09/15/2026 18:10 | 1 | 134.30 |
| 09/15/2026 18:10 | 413 | 134.36 |
| 09/15/2026 18:10 | 87 | 134.36 |
| 09/15/2026 18:10 | 10 | 134.38 |
| 09/15/2026 18:10 | 10 | 134.38 |
| 09/15/2026 18:10 | 100 | 134.40 |
| 09/15/2026 18:10 | 10 | 134.39 |
| 09/15/2026 18:10 | 5 | 134.36 |
| 09/15/2026 18:10 | 89 | 134.37 |
| 09/15/2026 18:10 | 10 | 134.38 |
| 09/15/2026 18:10 | 10 | 134.38 |
| 09/15/2026 18:10 | 1 | 134.38 |
| 09/15/2026 18:10 | 1 | 134.38 |
| 09/15/2026 18:10 | 10 | 134.39 |
| 09/15/2026 18:10 | 10 | 134.39 |
| 09/15/2026 18:10 | 40 | 134.38 |
| 09/15/2026 18:10 | 30 | 134.38 |
| 09/15/2026 18:10 | 10 | 134.38 |
| 09/15/2026 18:10 | 74 | 134.38 |
| 09/15/2026 18:10 | 1 | 134.37 |
| 09/15/2026 18:10 | 100 | 134.37 |
| 09/15/2026 18:10 | 10 | 134.37 |
| 09/15/2026 18:10 | 100 | 134.38 |
| 09/15/2026 18:10 | 100 | 134.39 |
| 09/15/2026 18:09 | 1 | 134.43 |
| 09/15/2026 18:09 | 75 | 134.43 |
| 09/15/2026 18:09 | 2 | 134.38 |
| 09/15/2026 18:09 | 10 | 134.38 |
| 09/15/2026 18:09 | 69 | 134.43 |
| 09/15/2026 18:09 | 11 | 134.43 |
| 09/15/2026 18:09 | 10 | 134.43 |
| 09/15/2026 18:09 | 10 | 134.43 |
| 09/15/2026 18:09 | 5 | 134.44 |
| 09/15/2026 18:09 | 20 | 134.49 |
| 09/15/2026 18:09 | 60 | 134.48 |
| 09/15/2026 18:09 | 100 | 134.48 |
| 09/15/2026 18:09 | 20 | 134.49 |
| 09/15/2026 18:09 | 20 | 134.49 |
| 09/15/2026 18:09 | 100 | 134.49 |
| 09/15/2026 18:09 | 35 | 134.48 |
| 09/15/2026 18:08 | 40 | 134.44 |
| 09/15/2026 18:08 | 1 | 134.42 |
| 09/15/2026 18:08 | 500 | 134.49 |
| 09/15/2026 18:08 | 12 | 134.52 |
| 09/15/2026 18:08 | 100 | 134.53 |
| 09/15/2026 18:08 | 20 | 134.54 |
| 09/15/2026 18:08 | 20 | 134.51 |
| 09/15/2026 18:07 | 40 | 134.51 |
| 09/15/2026 18:07 | 30 | 134.55 |
| 09/15/2026 18:07 | 20 | 134.55 |
| 09/15/2026 18:07 | 78 | 134.49 |
| 09/15/2026 18:07 | 1 | 134.49 |
| 09/15/2026 18:07 | 21 | 134.49 |
| 09/15/2026 18:07 | 7 | 134.50 |
| 09/15/2026 18:07 | 1 | 134.50 |
| 09/15/2026 18:07 | 30 | 134.51 |
| 09/15/2026 18:07 | 30 | 134.54 |
| 09/15/2026 18:06 | 20 | 134.56 |
| 09/15/2026 18:06 | 200 | 134.58 |
| 09/15/2026 18:06 | 37 | 134.61 |
| 09/15/2026 18:06 | 7 | 134.60 |
| 09/15/2026 18:06 | 93 | 134.60 |
| 09/15/2026 18:06 | 100 | 134.60 |
| 09/15/2026 18:06 | 100 | 134.60 |
| 09/15/2026 18:06 | 40 | 134.60 |
| 09/15/2026 18:06 | 2 | 134.59 |
| 09/15/2026 18:06 | 1 | 134.59 |
| 09/15/2026 18:06 | 4 | 134.59 |
| 09/15/2026 18:06 | 2 | 134.57 |
| 09/15/2026 18:06 | 100 | 134.53 |
| 09/15/2026 18:05 | 40 | 134.52 |
| 09/15/2026 18:05 | 40 | 134.515 |
| 09/15/2026 18:05 | 5 | 134.515 |
| 09/15/2026 18:05 | 1 | 134.50 |
| 09/15/2026 18:05 | 1 | 134.50 |
| 09/15/2026 18:05 | 40 | 134.54 |
| 09/15/2026 18:04 | 100 | 134.545 |
| 09/15/2026 18:04 | 16 | 134.56 |
| 09/15/2026 18:04 | 15 | 134.61 |
| 09/15/2026 18:04 | 1 | 134.60 |
| 09/15/2026 18:04 | 100 | 134.58 |
| 09/15/2026 18:04 | 1 | 134.58 |
| 09/15/2026 18:04 | 64 | 134.58 |
| 09/15/2026 18:04 | 30 | 134.58 |
| 09/15/2026 18:04 | 150 | 134.57 |
| 09/15/2026 18:04 | 2 | 134.58 |
| 09/15/2026 18:04 | 4 | 134.57 |
| 09/15/2026 18:04 | 4 | 134.58 |
| 09/15/2026 18:04 | 10 | 134.57 |
| 09/15/2026 18:04 | 100 | 134.54 |
| 09/15/2026 18:04 | 100 | 134.54 |
| 09/15/2026 18:04 | 4 | 134.56 |
| 09/15/2026 18:04 | 4 | 134.57 |
| 09/15/2026 18:04 | 6 | 134.54 |
| 09/15/2026 18:04 | 5 | 134.54 |
| 09/15/2026 18:04 | 90 | 134.51 |
| 09/15/2026 18:04 | 10 | 134.51 |
| 09/15/2026 18:04 | 1 | 134.49 |
| 09/15/2026 18:04 | 6 | 134.48 |
| 09/15/2026 18:04 | 100 | 134.48 |
| 09/15/2026 18:03 | 88 | 134.455 |
| 09/15/2026 18:03 | 100 | 134.44 |
| 09/15/2026 18:03 | 16 | 134.42 |
| 09/15/2026 18:03 | 84 | 134.42 |
| 09/15/2026 18:03 | 1 | 134.43 |
| 09/15/2026 18:03 | 3 | 134.40 |
| 09/15/2026 18:03 | 5 | 134.38 |
| 09/15/2026 18:03 | 6 | 134.37 |
| 09/15/2026 18:03 | 40 | 134.36 |
| 09/15/2026 18:03 | 1 | 134.35 |
| 09/15/2026 18:03 | 365 | 134.35 |
| 09/15/2026 18:03 | 135 | 134.35 |
| 09/15/2026 18:03 | 100 | 134.35 |
| 09/15/2026 18:03 | 100 | 134.34 |
| 09/15/2026 18:03 | 1 | 134.32 |
| 09/15/2026 18:02 | 100 | 134.31 |
| 09/15/2026 18:02 | 28 | 134.31 |
| 09/15/2026 18:02 | 72 | 134.31 |
| 09/15/2026 18:02 | 54 | 134.275 |
| 09/15/2026 18:02 | 10 | 134.28 |
| 09/15/2026 18:02 | 20 | 134.31 |
| 09/15/2026 18:02 | 100 | 134.29 |
| 09/15/2026 18:02 | 25 | 134.33 |
| 09/15/2026 18:02 | 100 | 134.31 |
| 09/15/2026 18:02 | 5 | 134.31 |
| 09/15/2026 18:02 | 1 | 134.31 |
| 09/15/2026 18:02 | 20 | 134.31 |
| 09/15/2026 18:02 | 200 | 134.28 |
| 09/15/2026 18:02 | 100 | 134.28 |
| 09/15/2026 18:02 | 100 | 134.28 |
| 09/15/2026 18:02 | 20 | 134.28 |
| 09/15/2026 18:02 | 20 | 134.26 |
| 09/15/2026 18:02 | 30 | 134.28 |
| 09/15/2026 18:01 | 50 | 134.23 |
| 09/15/2026 18:01 | 150 | 134.23 |
| 09/15/2026 18:01 | 200 | 134.23 |
| 09/15/2026 18:01 | 69 | 134.23 |
| 09/15/2026 18:01 | 100 | 134.22 |
| 09/15/2026 18:01 | 12 | 134.16 |
| 09/15/2026 18:01 | 100 | 134.15 |
| 09/15/2026 18:01 | 32 | 134.07 |
| 09/15/2026 18:01 | 68 | 134.07 |
| 09/15/2026 18:01 | 11 | 134.08 |
| 09/15/2026 18:01 | 100 | 134.09 |
| 09/15/2026 18:01 | 100 | 134.08 |
| 09/15/2026 18:01 | 100 | 134.08 |
| 09/15/2026 18:01 | 50 | 134.08 |
| 09/15/2026 18:01 | 50 | 134.08 |
| 09/15/2026 18:01 | 10 | 134.08 |
| 09/15/2026 18:01 | 88 | 134.055 |
| 09/15/2026 18:01 | 20 | 134.06 |
| 09/15/2026 18:01 | 100 | 134.06 |
| 09/15/2026 18:01 | 61 | 134.02 |
| 09/15/2026 18:01 | 73 | 134.02 |
| 09/15/2026 18:01 | 100 | 134.02 |
| 09/15/2026 18:01 | 27 | 134.02 |
| 09/15/2026 18:01 | 10 | 134.07 |
| 09/15/2026 18:01 | 88 | 134.045 |
| 09/15/2026 18:01 | 16 | 134.05 |
| 09/15/2026 18:01 | 3 | 134.05 |
| 09/15/2026 18:01 | 12 | 134.04 |
| 09/15/2026 18:00 | 12 | 134.02 |
| 09/15/2026 18:00 | 88 | 134.02 |
| 09/15/2026 18:00 | 100 | 134.02 |
| 09/15/2026 18:00 | 3 | 134.02 |
| 09/15/2026 18:00 | 1 | 134.01 |
| 09/15/2026 18:00 | 50 | 133.99 |
| 09/15/2026 18:00 | 7 | 133.98 |
| 09/15/2026 18:00 | 14 | 133.96 |
| 09/15/2026 18:00 | 88 | 133.95 |
| 09/15/2026 18:00 | 60 | 133.96 |
| 09/15/2026 18:00 | 14 | 133.96 |
| 09/15/2026 18:00 | 1 | 133.96 |
| 09/15/2026 18:00 | 8 | 133.96 |
| 09/15/2026 18:00 | 77 | 133.96 |
| 09/15/2026 18:00 | 100 | 133.96 |
| 09/15/2026 18:00 | 100 | 134.00 |
| 09/15/2026 18:00 | 100 | 134.00 |
| 09/15/2026 18:00 | 1 | 134.03 |
| 09/15/2026 18:00 | 1 | 134.03 |
| 09/15/2026 18:00 | 2 | 134.03 |
| 09/15/2026 18:00 | 92 | 134.02 |
| 09/15/2026 18:00 | 8 | 134.02 |
| 09/15/2026 18:00 | 1 | 134.03 |
| 09/15/2026 18:00 | 1 | 134.03 |
| 09/15/2026 18:00 | 1 | 134.01 |
| 09/15/2026 18:00 | 1 | 134.03 |
| 09/15/2026 18:00 | 100 | 134.03 |
| 09/15/2026 18:00 | 12 | 134.02 |
| 09/15/2026 18:00 | 88 | 134.02 |
| 09/15/2026 18:00 | 1 | 134.00 |
| 09/15/2026 18:00 | 40 | 134.00 |
| 09/15/2026 18:00 | 31 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 23 | 133.97 |
| 09/15/2026 18:00 | 18 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 41 | 133.98 |
| 09/15/2026 18:00 | 65 | 134.00 |
| 09/15/2026 18:00 | 53 | 134.00 |
| 09/15/2026 18:00 | 406 | 134.00 |
| 09/15/2026 18:00 | 41 | 134.00 |
| 09/15/2026 17:59 | 20 | 134.06 |
| 09/15/2026 17:59 | 12 | 134.05 |
| 09/15/2026 17:59 | 18 | 134.05 |
| 09/15/2026 17:59 | 5 | 134.09 |
| 09/15/2026 17:59 | 4 | 134.11 |
| 09/15/2026 17:59 | 40 | 134.11 |
| 09/15/2026 17:59 | 100 | 134.11 |
| 09/15/2026 17:59 | 100 | 134.11 |
| 09/15/2026 17:59 | 90 | 134.09 |
| 09/15/2026 17:59 | 4 | 134.11 |
| 09/15/2026 17:58 | 56 | 134.14 |
| 09/15/2026 17:58 | 6 | 134.14 |
| 09/15/2026 17:58 | 10 | 134.17 |
| 09/15/2026 17:58 | 40 | 134.16 |
| 09/15/2026 17:58 | 16 | 134.135 |
| 09/15/2026 17:58 | 5 | 134.20 |
| 09/15/2026 17:58 | 234 | 134.185 |
| 09/15/2026 17:57 | 5 | 134.25 |
| 09/15/2026 17:57 | 1 | 134.24 |
| 09/15/2026 17:57 | 20 | 134.20 |
| 09/15/2026 17:57 | 80 | 134.20 |
| 09/15/2026 17:57 | 5 | 134.23 |
| 09/15/2026 17:57 | 20 | 134.21 |
| 09/15/2026 17:57 | 20 | 134.13 |
| 09/15/2026 17:57 | 1 | 134.09 |
| 09/15/2026 17:57 | 18 | 134.08 |
| 09/15/2026 17:57 | 200 | 134.07 |
| 09/15/2026 17:57 | 1 | 134.04 |
| 09/15/2026 17:56 | 100 | 134.00 |
| 09/15/2026 17:56 | 100 | 133.975 |
| 09/15/2026 17:56 | 1 | 134.00 |
| 09/15/2026 17:56 | 12 | 134.01 |
| 09/15/2026 17:56 | 200 | 134.00 |
| 09/15/2026 17:56 | 29 | 134.00 |
| 09/15/2026 17:56 | 2 | 134.00 |
| 09/15/2026 17:56 | 2 | 134.00 |
| 09/15/2026 17:56 | 1 | 134.00 |
| 09/15/2026 17:56 | 1000 | 134.00 |
| 09/15/2026 17:56 | 1 | 134.00 |
| 09/15/2026 17:56 | 8 | 134.00 |
| 09/15/2026 17:56 | 1 | 134.00 |
| 09/15/2026 17:56 | 30 | 134.00 |
| 09/15/2026 17:56 | 100 | 134.00 |
| 09/15/2026 17:56 | 9 | 134.00 |
| 09/15/2026 17:56 | 11 | 134.01 |
| 09/15/2026 17:56 | 6 | 134.01 |
| 09/15/2026 17:56 | 1 | 134.01 |
| 09/15/2026 17:56 | 2 | 134.01 |
| 09/15/2026 17:56 | 56 | 134.09 |
| 09/15/2026 17:56 | 56 | 134.09 |
| 09/15/2026 17:56 | 40 | 134.07 |
| 09/15/2026 17:56 | 100 | 134.07 |
| 09/15/2026 17:56 | 40 | 134.09 |
| 09/15/2026 17:56 | 100 | 134.11 |
| 09/15/2026 17:56 | 40 | 134.10 |
| 09/15/2026 17:56 | 1 | 134.15 |
| 09/15/2026 17:56 | 77 | 134.15 |
| 09/15/2026 17:56 | 99 | 134.15 |
| 09/15/2026 17:56 | 1 | 134.15 |
| 09/15/2026 17:56 | 99 | 134.15 |
| 09/15/2026 17:56 | 1 | 134.15 |
| 09/15/2026 17:56 | 99 | 134.15 |
| 09/15/2026 17:56 | 100 | 134.15 |
| 09/15/2026 17:56 | 121 | 134.15 |
| 09/15/2026 17:56 | 100 | 134.15 |
| 09/15/2026 17:56 | 100 | 134.15 |
| 09/15/2026 17:56 | 10 | 134.16 |
| 09/15/2026 17:56 | 1 | 134.185 |
| 09/15/2026 17:56 | 6 | 134.18 |
| 09/15/2026 17:56 | 60 | 134.16 |
| 09/15/2026 17:56 | 100 | 134.15 |
| 09/15/2026 17:56 | 100 | 134.17 |
| 09/15/2026 17:56 | 10 | 134.21 |
| 09/15/2026 17:55 | 20 | 134.255 |
| 09/15/2026 17:55 | 9 | 134.25 |
| 09/15/2026 17:55 | 5 | 134.24 |
| 09/15/2026 17:55 | 16 | 134.19 |
| 09/15/2026 17:55 | 100 | 134.17 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 3 | 134.08 |
| 09/15/2026 17:55 | 1 | 134.11 |
| 09/15/2026 17:55 | 99 | 134.11 |
| 09/15/2026 17:55 | 1 | 134.11 |
| 09/15/2026 17:55 | 176 | 134.11 |
| 09/15/2026 17:55 | 100 | 134.11 |
| 09/15/2026 17:55 | 50 | 134.11 |
| 09/15/2026 17:55 | 1 | 134.11 |
| 09/15/2026 17:55 | 4 | 134.09 |
| 09/15/2026 17:55 | 100 | 134.11 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 35 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 41 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.12 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.13 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.15 |
| 09/15/2026 17:55 | 1 | 134.155 |
| 09/15/2026 17:54 | 88 | 134.205 |
| 09/15/2026 17:54 | 3 | 134.21 |
| 09/15/2026 17:54 | 1 | 134.20 |
| 09/15/2026 17:54 | 29 | 134.18 |
| 09/15/2026 17:54 | 2 | 134.18 |
| 09/15/2026 17:54 | 10 | 134.20 |
| 09/15/2026 17:54 | 7 | 134.18 |
| 09/15/2026 17:54 | 1 | 134.18 |
| 09/15/2026 17:54 | 38 | 134.27 |
| 09/15/2026 17:53 | 2 | 134.315 |
| 09/15/2026 17:53 | 15 | 134.30 |
| 09/15/2026 17:53 | 100 | 134.30 |
| 09/15/2026 17:53 | 6 | 134.26 |
| 09/15/2026 17:53 | 5 | 134.26 |
| 09/15/2026 17:53 | 5 | 134.26 |
| 09/15/2026 17:53 | 5 | 134.26 |
| 09/15/2026 17:53 | 100 | 134.26 |
| 09/15/2026 17:53 | 100 | 134.26 |
| 09/15/2026 17:53 | 2 | 134.24 |
| 09/15/2026 17:53 | 100 | 134.22 |
| 09/15/2026 17:53 | 36 | 134.21 |
| 09/15/2026 17:53 | 1 | 134.21 |
| 09/15/2026 17:53 | 100 | 134.21 |
| 09/15/2026 17:53 | 100 | 134.21 |
| 09/15/2026 17:53 | 57 | 134.21 |
| 09/15/2026 17:53 | 4 | 134.25 |
| 09/15/2026 17:53 | 1 | 134.25 |
| 09/15/2026 17:53 | 63 | 134.24 |
| 09/15/2026 17:53 | 37 | 134.24 |
| 09/15/2026 17:53 | 100 | 134.21 |
| 09/15/2026 17:53 | 100 | 134.20 |
| 09/15/2026 17:53 | 20 | 134.20 |
| 09/15/2026 17:53 | 100 | 134.16 |
| 09/15/2026 17:53 | 62 | 134.145 |
| 09/15/2026 17:53 | 150 | 134.145 |
| 09/15/2026 17:53 | 88 | 134.14 |
| 09/15/2026 17:53 | 100 | 134.13 |
| 09/15/2026 17:53 | 37 | 134.11 |
| 09/15/2026 17:52 | 20 | 134.13 |
| 09/15/2026 17:52 | 3 | 134.14 |
| 09/15/2026 17:52 | 1 | 134.14 |
| 09/15/2026 17:52 | 3 | 134.14 |
| 09/15/2026 17:52 | 100 | 134.25 |
| 09/15/2026 17:52 | 1 | 134.28 |
| 09/15/2026 17:52 | 27 | 134.28 |
| 09/15/2026 17:52 | 37 | 134.26 |
| 09/15/2026 17:52 | 48 | 134.26 |
| 09/15/2026 17:52 | 15 | 134.26 |
| 09/15/2026 17:52 | 100 | 134.30 |
| 09/15/2026 17:51 | 5 | 134.35 |
| 09/15/2026 17:51 | 1 | 134.30 |
| 09/15/2026 17:51 | 1 | 134.30 |
| 09/15/2026 17:51 | 60 | 134.33 |
| 09/15/2026 17:51 | 100 | 134.34 |
| 09/15/2026 17:51 | 50 | 134.37 |
| 09/15/2026 17:51 | 95 | 134.39 |
| 09/15/2026 17:51 | 5 | 134.39 |
| 09/15/2026 17:51 | 19 | 134.38 |
| 09/15/2026 17:51 | 1 | 134.38 |
| 09/15/2026 17:51 | 80 | 134.38 |
| 09/15/2026 17:51 | 100 | 134.37 |
| 09/15/2026 17:51 | 1 | 134.33 |
| 09/15/2026 17:51 | 60 | 134.34 |
| 09/15/2026 17:51 | 100 | 134.36 |
| 09/15/2026 17:51 | 43 | 134.34 |
| 09/15/2026 17:51 | 40 | 134.36 |
| 09/15/2026 17:51 | 1 | 134.35 |
| 09/15/2026 17:51 | 10 | 134.38 |
| 09/15/2026 17:51 | 100 | 134.39 |
| 09/15/2026 17:51 | 99 | 134.39 |
| 09/15/2026 17:51 | 1 | 134.39 |
| 09/15/2026 17:51 | 100 | 134.39 |
| 09/15/2026 17:50 | 100 | 134.45 |
| 09/15/2026 17:50 | 100 | 134.45 |
| 09/15/2026 17:50 | 21 | 134.50 |
| 09/15/2026 17:50 | 78 | 134.50 |
| 09/15/2026 17:50 | 1 | 134.50 |
| 09/15/2026 17:50 | 47 | 134.50 |
| 09/15/2026 17:50 | 100 | 134.46 |
| 09/15/2026 17:50 | 10 | 134.38 |
| 09/15/2026 17:50 | 10 | 134.39 |
| 09/15/2026 17:50 | 20 | 134.40 |
| 09/15/2026 17:50 | 100 | 134.52 |
| 09/15/2026 17:50 | 2 | 134.53 |
| 09/15/2026 17:50 | 88 | 134.55 |
| 09/15/2026 17:50 | 88 | 134.55 |
| 09/15/2026 17:50 | 88 | 134.55 |
| 09/15/2026 17:50 | 12 | 134.51 |
| 09/15/2026 17:50 | 88 | 134.51 |
| 09/15/2026 17:50 | 150 | 134.50 |
| 09/15/2026 17:50 | 1 | 134.50 |
| 09/15/2026 17:50 | 15 | 134.52 |
| 09/15/2026 17:50 | 22 | 134.50 |
| 09/15/2026 17:50 | 78 | 134.50 |
| 09/15/2026 17:50 | 22 | 134.50 |
| 09/15/2026 17:50 | 100 | 134.50 |
| 09/15/2026 17:50 | 100 | 134.50 |
| 09/15/2026 17:50 | 100 | 134.50 |
| 09/15/2026 17:50 | 10 | 134.51 |
| 09/15/2026 17:50 | 20 | 134.54 |
| 09/15/2026 17:50 | 92 | 134.50 |
| 09/15/2026 17:50 | 8 | 134.50 |
| 09/15/2026 17:50 | 92 | 134.50 |
| 09/15/2026 17:50 | 8 | 134.50 |
| 09/15/2026 17:50 | 100 | 134.50 |
| 09/15/2026 17:50 | 88 | 134.46 |
| 09/15/2026 17:49 | 2 | 134.45 |
| 09/15/2026 17:49 | 4 | 134.465 |
| 09/15/2026 17:49 | 101 | 134.46 |
| 09/15/2026 17:49 | 1 | 134.46 |
| 09/15/2026 17:49 | 50 | 134.50 |
| 09/15/2026 17:49 | 88 | 134.55 |
| 09/15/2026 17:49 | 12 | 134.55 |
| 09/15/2026 17:49 | 88 | 134.55 |
| 09/15/2026 17:49 | 12 | 134.55 |
| 09/15/2026 17:49 | 88 | 134.55 |
| 09/15/2026 17:49 | 12 | 134.54 |
| 09/15/2026 17:49 | 88 | 134.54 |
| 09/15/2026 17:49 | 10 | 134.54 |
| 09/15/2026 17:49 | 100 | 134.52 |
| 09/15/2026 17:49 | 14 | 134.50 |
| 09/15/2026 17:49 | 40 | 134.51 |
| 09/15/2026 17:49 | 10 | 134.50 |
| 09/15/2026 17:49 | 500 | 134.50 |
| 09/15/2026 17:49 | 10 | 134.53 |
| 09/15/2026 17:49 | 25 | 134.50 |
| 09/15/2026 17:49 | 12 | 134.52 |
| 09/15/2026 17:49 | 88 | 134.52 |
| 09/15/2026 17:49 | 164 | 134.56 |
| 09/15/2026 17:49 | 2 | 134.54 |
| 09/15/2026 17:49 | 7 | 134.60 |
| 09/15/2026 17:49 | 100 | 134.62 |
| 09/15/2026 17:49 | 500 | 134.62 |
| 09/15/2026 17:49 | 4 | 134.62 |
| 09/15/2026 17:49 | 80 | 134.73 |
| 09/15/2026 17:49 | 51 | 134.73 |
| 09/15/2026 17:49 | 1 | 134.73 |
| 09/15/2026 17:49 | 20 | 134.71 |
| 09/15/2026 17:49 | 100 | 134.68 |
| 09/15/2026 17:48 | 100 | 134.65 |
| 09/15/2026 17:48 | 264 | 134.65 |
| 09/15/2026 17:48 | 1 | 134.65 |
| 09/15/2026 17:48 | 45 | 134.65 |
| 09/15/2026 17:48 | 57 | 134.66 |
| 09/15/2026 17:48 | 100 | 134.72 |
| 09/15/2026 17:48 | 7 | 134.72 |
| 09/15/2026 17:48 | 93 | 134.72 |
| 09/15/2026 17:48 | 100 | 134.72 |
| 09/15/2026 17:48 | 7 | 134.73 |
| 09/15/2026 17:48 | 1 | 134.73 |
| 09/15/2026 17:48 | 1 | 134.73 |
| 09/15/2026 17:48 | 3 | 134.73 |
| 09/15/2026 17:48 | 88 | 134.73 |
| 09/15/2026 17:48 | 100 | 134.76 |
| 09/15/2026 17:48 | 100 | 134.73 |
| 09/15/2026 17:48 | 80 | 134.73 |
| 09/15/2026 17:48 | 10 | 134.73 |
| 09/15/2026 17:48 | 10 | 134.76 |
| 09/15/2026 17:48 | 47 | 134.75 |
| 09/15/2026 17:48 | 10 | 134.75 |
| 09/15/2026 17:47 | 90 | 134.81 |
| 09/15/2026 17:47 | 34 | 134.79 |
| 09/15/2026 17:47 | 65 | 134.79 |
| 09/15/2026 17:47 | 1 | 134.79 |
| 09/15/2026 17:47 | 16 | 134.79 |
| 09/15/2026 17:47 | 50 | 134.79 |
| 09/15/2026 17:47 | 1 | 134.805 |
| 09/15/2026 17:47 | 1 | 134.81 |
| 09/15/2026 17:47 | 1 | 134.80 |
| 09/15/2026 17:47 | 100 | 134.81 |
| 09/15/2026 17:47 | 93 | 134.81 |
| 09/15/2026 17:47 | 7 | 134.81 |
| 09/15/2026 17:47 | 100 | 134.82 |
| 09/15/2026 17:47 | 6 | 134.82 |
| 09/15/2026 17:47 | 100 | 134.84 |
| 09/15/2026 17:47 | 92 | 134.85 |
| 09/15/2026 17:47 | 8 | 134.85 |
| 09/15/2026 17:47 | 10 | 134.90 |
| 09/15/2026 17:47 | 25 | 134.90 |
| 09/15/2026 17:47 | 300 | 134.93 |
| 09/15/2026 17:47 | 100 | 134.93 |
| 09/15/2026 17:47 | 72 | 134.90 |
| 09/15/2026 17:47 | 228 | 134.90 |
| 09/15/2026 17:47 | 100 | 134.90 |
| 09/15/2026 17:46 | 18 | 134.84 |
| 09/15/2026 17:46 | 100 | 134.83 |
| 09/15/2026 17:46 | 10 | 134.85 |
| 09/15/2026 17:46 | 19 | 134.85 |
| 09/15/2026 17:46 | 20 | 134.85 |
| 09/15/2026 17:46 | 10 | 134.86 |
| 09/15/2026 17:46 | 20 | 134.88 |
| 09/15/2026 17:46 | 100 | 134.93 |
| 09/15/2026 17:46 | 100 | 134.90 |
| 09/15/2026 17:46 | 19 | 134.84 |
| 09/15/2026 17:46 | 88 | 134.86 |
| 09/15/2026 17:46 | 18 | 134.86 |
| 09/15/2026 17:46 | 88 | 134.86 |
| 09/15/2026 17:46 | 9 | 134.88 |
| 09/15/2026 17:46 | 20 | 134.90 |
| 09/15/2026 17:46 | 10 | 134.92 |
| 09/15/2026 17:46 | 37 | 134.92 |
| 09/15/2026 17:46 | 36 | 134.89 |
| 09/15/2026 17:46 | 41 | 134.89 |
| 09/15/2026 17:46 | 1 | 134.89 |
| 09/15/2026 17:46 | 22 | 134.89 |
| 09/15/2026 17:46 | 10 | 134.89 |
| 09/15/2026 17:46 | 90 | 134.89 |
| 09/15/2026 17:46 | 100 | 134.89 |
| 09/15/2026 17:46 | 100 | 134.90 |
| 09/15/2026 17:46 | 8 | 134.91 |
| 09/15/2026 17:46 | 2 | 134.91 |
| 09/15/2026 17:46 | 2 | 134.91 |
| 09/15/2026 17:46 | 100 | 134.91 |
| 09/15/2026 17:46 | 10 | 134.92 |
| 09/15/2026 17:46 | 24 | 134.94 |
| 09/15/2026 17:46 | 76 | 134.94 |
| 09/15/2026 17:46 | 12 | 134.94 |
| 09/15/2026 17:46 | 88 | 134.94 |
| 09/15/2026 17:46 | 100 | 134.95 |
| 09/15/2026 17:46 | 20 | 134.95 |
| 09/15/2026 17:46 | 40 | 134.98 |
| 09/15/2026 17:46 | 88 | 134.96 |
| 09/15/2026 17:45 | 100 | 134.94 |
| 09/15/2026 17:45 | 40 | 134.94 |
| 09/15/2026 17:45 | 60 | 134.92 |
| 09/15/2026 17:45 | 99 | 134.89 |
| 09/15/2026 17:45 | 82 | 134.89 |
| 09/15/2026 17:45 | 10 | 134.89 |
| 09/15/2026 17:45 | 8 | 134.89 |
| 09/15/2026 17:45 | 1 | 134.89 |
| 09/15/2026 17:45 | 16 | 134.91 |
| 09/15/2026 17:45 | 10 | 134.91 |
| 09/15/2026 17:45 | 50 | 134.91 |
| 09/15/2026 17:45 | 20 | 134.91 |
| 09/15/2026 17:45 | 99 | 134.91 |
| 09/15/2026 17:45 | 1 | 134.91 |
| 09/15/2026 17:45 | 15 | 134.88 |
| 09/15/2026 17:45 | 16 | 134.88 |
| 09/15/2026 17:45 | 10 | 134.89 |
| 09/15/2026 17:45 | 20 | 134.89 |
| 09/15/2026 17:45 | 57 | 134.98 |
| 09/15/2026 17:45 | 2 | 134.98 |
| 09/15/2026 17:45 | 1 | 134.98 |
| 09/15/2026 17:45 | 40 | 134.96 |
| 09/15/2026 17:45 | 124 | 134.915 |
| 09/15/2026 17:45 | 88 | 134.915 |
| 09/15/2026 17:45 | 88 | 134.91 |
| 09/15/2026 17:45 | 1 | 134.875 |
| 09/15/2026 17:45 | 9 | 134.87 |
| 09/15/2026 17:45 | 11 | 134.87 |
| 09/15/2026 17:45 | 1 | 134.87 |
| 09/15/2026 17:45 | 88 | 134.87 |
| 09/15/2026 17:45 | 20 | 134.87 |
| 09/15/2026 17:44 | 20 | 134.90 |
| 09/15/2026 17:44 | 1 | 134.90 |
| 09/15/2026 17:44 | 20 | 134.94 |
| 09/15/2026 17:44 | 100 | 134.955 |
| 09/15/2026 17:44 | 82 | 134.96 |
| 09/15/2026 17:44 | 18 | 134.96 |
| 09/15/2026 17:44 | 1 | 134.98 |
| 09/15/2026 17:44 | 150 | 134.98 |
| 09/15/2026 17:44 | 100 | 134.98 |
| 09/15/2026 17:44 | 2 | 135.00 |
| 09/15/2026 17:44 | 1 | 135.00 |
| 09/15/2026 17:44 | 200 | 135.00 |
| 09/15/2026 17:44 | 200 | 135.00 |
| 09/15/2026 17:44 | 2 | 135.00 |
| 09/15/2026 17:44 | 30 | 135.00 |
| 09/15/2026 17:44 | 20 | 135.00 |
| 09/15/2026 17:44 | 2 | 135.00 |
| 09/15/2026 17:44 | 1 | 135.00 |
| 09/15/2026 17:44 | 50 | 135.00 |
| 09/15/2026 17:44 | 50 | 135.00 |
| 09/15/2026 17:44 | 20 | 135.09 |
| 09/15/2026 17:44 | 20 | 135.14 |
| 09/15/2026 17:44 | 23 | 135.12 |
| 09/15/2026 17:44 | 93 | 135.14 |
| 09/15/2026 17:44 | 7 | 135.14 |
| 09/15/2026 17:43 | 10 | 135.17 |
| 09/15/2026 17:43 | 9 | 135.16 |
| 09/15/2026 17:43 | 100 | 135.11 |
| 09/15/2026 17:43 | 23 | 135.09 |
| 09/15/2026 17:43 | 30 | 135.09 |
| 09/15/2026 17:43 | 16 | 135.055 |
| 09/15/2026 17:43 | 20 | 135.05 |
| 09/15/2026 17:43 | 1 | 135.02 |
| 09/15/2026 17:43 | 20 | 135.04 |
| 09/15/2026 17:43 | 10 | 135.01 |
| 09/15/2026 17:43 | 20 | 135.02 |
| 09/15/2026 17:43 | 100 | 135.05 |
| 09/15/2026 17:43 | 2 | 135.07 |
| 09/15/2026 17:43 | 18 | 135.07 |
| 09/15/2026 17:43 | 2 | 135.07 |
| 09/15/2026 17:43 | 65 | 135.07 |
| 09/15/2026 17:43 | 35 | 135.07 |
| 09/15/2026 17:43 | 100 | 135.09 |
| 09/15/2026 17:43 | 100 | 135.09 |
| 09/15/2026 17:42 | 100 | 135.105 |
| 09/15/2026 17:42 | 100 | 135.06 |
| 09/15/2026 17:42 | 6 | 135.08 |
| 09/15/2026 17:42 | 88 | 135.105 |
| 09/15/2026 17:41 | 5 | 135.10 |
| 09/15/2026 17:41 | 36 | 135.10 |
| 09/15/2026 17:41 | 1 | 135.10 |
| 09/15/2026 17:41 | 22 | 135.17 |
| 09/15/2026 17:41 | 100 | 135.125 |
| 09/15/2026 17:41 | 100 | 135.125 |
| 09/15/2026 17:41 | 56 | 135.13 |
| 09/15/2026 17:41 | 5 | 135.11 |
| 09/15/2026 17:41 | 51 | 135.12 |
| 09/15/2026 17:41 | 51 | 135.12 |
| 09/15/2026 17:41 | 100 | 135.13 |
| 09/15/2026 17:41 | 50 | 135.15 |
| 09/15/2026 17:41 | 93 | 135.17 |
| 09/15/2026 17:41 | 2 | 135.17 |
| 09/15/2026 17:41 | 5 | 135.17 |
| 09/15/2026 17:41 | 1 | 135.18 |
| 09/15/2026 17:41 | 2 | 135.18 |
| 09/15/2026 17:41 | 1 | 135.20 |
| 09/15/2026 17:41 | 100 | 135.21 |
| 09/15/2026 17:41 | 100 | 135.21 |
| 09/15/2026 17:41 | 100 | 135.22 |
| 09/15/2026 17:41 | 100 | 135.23 |
| 09/15/2026 17:41 | 100 | 135.23 |
| 09/15/2026 17:41 | 100 | 135.23 |
| 09/15/2026 17:41 | 100 | 135.23 |
| 09/15/2026 17:41 | 60 | 135.26 |
| 09/15/2026 17:41 | 20 | 135.26 |
| 09/15/2026 17:41 | 1 | 135.25 |
| 09/15/2026 17:41 | 1 | 135.25 |
| 09/15/2026 17:41 | 7 | 135.24 |
| 09/15/2026 17:41 | 1 | 135.24 |
| 09/15/2026 17:41 | 2 | 135.24 |
| 09/15/2026 17:41 | 88 | 135.24 |
| 09/15/2026 17:41 | 2 | 135.24 |
| 09/15/2026 17:40 | 7 | 135.18 |
| 09/15/2026 17:40 | 100 | 135.20 |
| 09/15/2026 17:40 | 20 | 135.23 |
| 09/15/2026 17:39 | 23 | 135.16 |
| 09/15/2026 17:39 | 30 | 135.17 |
| 09/15/2026 17:39 | 40 | 135.15 |
| 09/15/2026 17:39 | 66 | 135.12 |
| 09/15/2026 17:39 | 1 | 135.13 |
| 09/15/2026 17:39 | 50 | 135.15 |
| 09/15/2026 17:39 | 100 | 135.15 |
| 09/15/2026 17:39 | 1 | 135.23 |
| 09/15/2026 17:38 | 20 | 135.23 |
| 09/15/2026 17:38 | 25 | 135.25 |
| 09/15/2026 17:38 | 47 | 135.27 |
| 09/15/2026 17:38 | 47 | 135.27 |
| 09/15/2026 17:38 | 10 | 135.34 |
| 09/15/2026 17:38 | 50 | 135.31 |
| 09/15/2026 17:38 | 150 | 135.31 |
| 09/15/2026 17:38 | 100 | 135.35 |
| 09/15/2026 17:38 | 100 | 135.34 |
| 09/15/2026 17:38 | 12 | 135.34 |
| 09/15/2026 17:38 | 88 | 135.34 |
| 09/15/2026 17:38 | 15 | 135.40 |
| 09/15/2026 17:38 | 70 | 135.40 |
| 09/15/2026 17:37 | 14 | 135.42 |
| 09/15/2026 17:37 | 4 | 135.42 |
| 09/15/2026 17:37 | 1 | 135.42 |
| 09/15/2026 17:37 | 17 | 135.42 |
| 09/15/2026 17:37 | 1 | 135.41 |
| 09/15/2026 17:37 | 1 | 135.40 |
| 09/15/2026 17:37 | 100 | 135.37 |
| 09/15/2026 17:37 | 144 | 135.35 |
| 09/15/2026 17:37 | 7 | 135.35 |
| 09/15/2026 17:37 | 100 | 135.33 |
| 09/15/2026 17:37 | 20 | 135.29 |
| 09/15/2026 17:37 | 182 | 135.25 |
| 09/15/2026 17:37 | 18 | 135.25 |
| 09/15/2026 17:37 | 80 | 135.29 |
| 09/15/2026 17:37 | 100 | 135.28 |
| 09/15/2026 17:37 | 46 | 135.27 |
| 09/15/2026 17:37 | 28 | 135.26 |
| 09/15/2026 17:37 | 700 | 135.26 |
| 09/15/2026 17:37 | 14 | 135.30 |
| 09/15/2026 17:36 | 16 | 135.30 |
| 09/15/2026 17:36 | 18 | 135.30 |
| 09/15/2026 17:36 | 10 | 135.25 |
| 09/15/2026 17:36 | 13 | 135.25 |
| 09/15/2026 17:36 | 1 | 135.25 |
| 09/15/2026 17:36 | 3 | 135.25 |
| 09/15/2026 17:36 | 100 | 135.25 |
| 09/15/2026 17:36 | 100 | 135.25 |
| 09/15/2026 17:35 | 17 | 135.20 |
| 09/15/2026 17:35 | 10 | 135.24 |
| 09/15/2026 17:35 | 20 | 135.24 |
| 09/15/2026 17:35 | 1 | 135.29 |
| 09/15/2026 17:35 | 18 | 135.35 |
| 09/15/2026 17:35 | 12 | 135.30 |
| 09/15/2026 17:35 | 18 | 135.30 |
| 09/15/2026 17:35 | 30 | 135.29 |
| 09/15/2026 17:35 | 5 | 135.24 |
| 09/15/2026 17:35 | 19 | 135.24 |
| 09/15/2026 17:35 | 5 | 135.25 |
| 09/15/2026 17:34 | 1 | 135.17 |
| 09/15/2026 17:34 | 20 | 135.19 |
| 09/15/2026 17:34 | 1 | 135.21 |
| 09/15/2026 17:34 | 10 | 135.24 |
| 09/15/2026 17:34 | 57 | 135.25 |
| 09/15/2026 17:34 | 12 | 135.24 |
| 09/15/2026 17:34 | 55 | 135.14 |
| 09/15/2026 17:34 | 10 | 135.18 |
| 09/15/2026 17:34 | 1 | 135.20 |
| 09/15/2026 17:34 | 7 | 135.20 |
| 09/15/2026 17:34 | 20 | 135.29 |
| 09/15/2026 17:33 | 20 | 135.25 |
| 09/15/2026 17:33 | 56 | 135.285 |
| 09/15/2026 17:33 | 20 | 135.27 |
| 09/15/2026 17:33 | 1 | 135.22 |
| 09/15/2026 17:33 | 3 | 135.29 |
| 09/15/2026 17:33 | 17 | 135.29 |
| 09/15/2026 17:33 | 70 | 135.30 |
| 09/15/2026 17:33 | 88 | 135.31 |
| 09/15/2026 17:33 | 150 | 135.26 |
| 09/15/2026 17:33 | 60 | 135.25 |
| 09/15/2026 17:33 | 10 | 135.25 |
| 09/15/2026 17:33 | 1 | 135.26 |
| 09/15/2026 17:33 | 100 | 135.27 |
| 09/15/2026 17:33 | 20 | 135.28 |
| 09/15/2026 17:33 | 20 | 135.29 |
| 09/15/2026 17:33 | 20 | 135.29 |
| 09/15/2026 17:33 | 100 | 135.31 |
| 09/15/2026 17:33 | 12 | 135.31 |
| 09/15/2026 17:33 | 88 | 135.31 |
| 09/15/2026 17:33 | 40 | 135.30 |
| 09/15/2026 17:33 | 20 | 135.33 |
| 09/15/2026 17:33 | 1 | 135.35 |
| 09/15/2026 17:33 | 12 | 135.36 |
| 09/15/2026 17:33 | 88 | 135.36 |
| 09/15/2026 17:33 | 1 | 135.36 |
| 09/15/2026 17:33 | 1 | 135.42 |
| 09/15/2026 17:33 | 99 | 135.42 |
| 09/15/2026 17:33 | 99 | 135.42 |
| 09/15/2026 17:33 | 1 | 135.42 |
| 09/15/2026 17:33 | 99 | 135.42 |
| 09/15/2026 17:33 | 1 | 135.42 |
| 09/15/2026 17:33 | 99 | 135.42 |
| 09/15/2026 17:33 | 1 | 135.42 |
| 09/15/2026 17:33 | 100 | 135.42 |
| 09/15/2026 17:33 | 100 | 135.42 |
| 09/15/2026 17:32 | 12 | 135.49 |
| 09/15/2026 17:32 | 88 | 135.49 |
| 09/15/2026 17:32 | 9 | 135.51 |
| 09/15/2026 17:32 | 16 | 135.51 |
| 09/15/2026 17:32 | 20 | 135.54 |
| 09/15/2026 17:32 | 100 | 135.55 |
| 09/15/2026 17:32 | 5 | 135.57 |
| 09/15/2026 17:32 | 96 | 135.57 |
| 09/15/2026 17:32 | 4 | 135.57 |
| 09/15/2026 17:32 | 64 | 135.63 |
| 09/15/2026 17:32 | 1 | 135.66 |
| 09/15/2026 17:31 | 36 | 135.63 |
| 09/15/2026 17:31 | 20 | 135.65 |
| 09/15/2026 17:31 | 5 | 135.66 |
| 09/15/2026 17:31 | 120 | 135.60 |
| 09/15/2026 17:31 | 68 | 135.68 |
| 09/15/2026 17:31 | 20 | 135.67 |
| 09/15/2026 17:31 | 2 | 135.72 |
| 09/15/2026 17:30 | 15 | 135.62 |
| 09/15/2026 17:30 | 85 | 135.62 |
| 09/15/2026 17:30 | 15 | 135.62 |
| 09/15/2026 17:30 | 1 | 135.62 |
| 09/15/2026 17:30 | 1 | 135.62 |
| 09/15/2026 17:30 | 99 | 135.62 |
| 09/15/2026 17:30 | 1 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 76 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 27 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.61 |
| 09/15/2026 17:30 | 100 | 135.61 |
| 09/15/2026 17:30 | 73 | 135.62 |
| 09/15/2026 17:30 | 27 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 73 | 135.62 |
| 09/15/2026 17:30 | 23 | 135.62 |
| 09/15/2026 17:30 | 73 | 135.62 |
| 09/15/2026 17:30 | 4 | 135.62 |
| 09/15/2026 17:30 | 178 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 151 | 135.62 |
| 09/15/2026 17:30 | 27 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 73 | 135.62 |
| 09/15/2026 17:30 | 27 | 135.62 |
| 09/15/2026 17:30 | 73 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 11 | 135.62 |
| 09/15/2026 17:30 | 1 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 11 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 93 | 135.62 |
| 09/15/2026 17:30 | 1 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.62 |
| 09/15/2026 17:30 | 88 | 135.62 |
| 09/15/2026 17:30 | 12 | 135.62 |
| 09/15/2026 17:30 | 88 | 135.62 |
| 09/15/2026 17:30 | 100 | 135.61 |
| 09/15/2026 17:30 | 20 | 135.65 |
| 09/15/2026 17:30 | 20 | 135.66 |
| 09/15/2026 17:30 | 25 | 135.68 |
| 09/15/2026 17:30 | 1 | 135.68 |
| 09/15/2026 17:30 | 12 | 135.68 |
| 09/15/2026 17:30 | 1 | 135.68 |
| 09/15/2026 17:30 | 3 | 135.68 |
| 09/15/2026 17:30 | 18 | 135.68 |
| 09/15/2026 17:30 | 40 | 135.68 |
| 09/15/2026 17:30 | 55 | 135.70 |
| 09/15/2026 17:30 | 120 | 135.72 |
| 09/15/2026 17:30 | 80 | 135.73 |
| 09/15/2026 17:30 | 120 | 135.74 |
| 09/15/2026 17:30 | 80 | 135.74 |
| 09/15/2026 17:30 | 79 | 135.75 |
| 09/15/2026 17:30 | 21 | 135.75 |
| 09/15/2026 17:30 | 56 | 135.75 |
| 09/15/2026 17:30 | 99 | 135.75 |
| 09/15/2026 17:30 | 1 | 135.75 |
| 09/15/2026 17:30 | 43 | 135.75 |
| 09/15/2026 17:30 | 51 | 135.75 |
| 09/15/2026 17:30 | 2 | 135.75 |
| 09/15/2026 17:30 | 6 | 135.75 |
| 09/15/2026 17:30 | 41 | 135.75 |
| 09/15/2026 17:30 | 1 | 135.75 |
| 09/15/2026 17:30 | 99 | 135.75 |
| 09/15/2026 17:30 | 1 | 135.75 |
| 09/15/2026 17:30 | 100 | 135.75 |
| 09/15/2026 17:30 | 24 | 135.73 |
| 09/15/2026 17:30 | 12 | 135.71 |
| 09/15/2026 17:30 | 9 | 135.71 |
| 09/15/2026 17:30 | 14 | 135.71 |
| 09/15/2026 17:30 | 5 | 135.71 |
| 09/15/2026 17:30 | 88 | 135.70 |
| 09/15/2026 17:30 | 21 | 135.68 |
| 09/15/2026 17:30 | 1 | 135.68 |
| 09/15/2026 17:29 | 150 | 135.59 |
| 09/15/2026 17:29 | 88 | 135.59 |
| 09/15/2026 17:29 | 50 | 135.60 |
| 09/15/2026 17:29 | 9 | 135.485 |
| 09/15/2026 17:29 | 5 | 135.50 |
| 09/15/2026 17:29 | 17 | 135.51 |
| 09/15/2026 17:29 | 18 | 135.51 |
| 09/15/2026 17:29 | 8 | 135.42 |
| 09/15/2026 17:29 | 100 | 135.43 |
| 09/15/2026 17:29 | 12 | 135.43 |
| 09/15/2026 17:29 | 88 | 135.43 |
| 09/15/2026 17:29 | 100 | 135.47 |
| 09/15/2026 17:29 | 20 | 135.56 |
| 09/15/2026 17:29 | 51 | 135.62 |
| 09/15/2026 17:29 | 20 | 135.70 |
| 09/15/2026 17:29 | 35 | 135.74 |
| 09/15/2026 17:29 | 79 | 135.75 |
| 09/15/2026 17:29 | 20 | 135.75 |
| 09/15/2026 17:29 | 1 | 135.75 |
| 09/15/2026 17:28 | 20 | 135.72 |
| 09/15/2026 17:28 | 40 | 135.74 |
| 09/15/2026 17:28 | 40 | 135.75 |
| 09/15/2026 17:28 | 20 | 135.75 |
| 09/15/2026 17:28 | 20 | 135.77 |
| 09/15/2026 17:28 | 6 | 135.78 |
| 09/15/2026 17:28 | 4 | 135.78 |
| 09/15/2026 17:28 | 10 | 135.79 |
| 09/15/2026 17:28 | 10 | 135.79 |
| 09/15/2026 17:28 | 88 | 135.79 |
| 09/15/2026 17:28 | 60 | 135.80 |
| 09/15/2026 17:28 | 88 | 135.79 |
| 09/15/2026 17:28 | 36 | 135.80 |
| 09/15/2026 17:28 | 30 | 135.78 |
| 09/15/2026 17:28 | 104 | 135.78 |
| 09/15/2026 17:27 | 88 | 135.70 |
| 09/15/2026 17:27 | 14 | 135.78 |
| 09/15/2026 17:27 | 16 | 135.77 |
| 09/15/2026 17:27 | 66 | 135.77 |
| 09/15/2026 17:27 | 75 | 135.76 |
| 09/15/2026 17:27 | 1 | 135.76 |
| 09/15/2026 17:27 | 1 | 135.76 |
| 09/15/2026 17:27 | 54 | 135.76 |
| 09/15/2026 17:27 | 3 | 135.76 |
| 09/15/2026 17:27 | 11 | 135.76 |
| 09/15/2026 17:27 | 1 | 135.75 |
| 09/15/2026 17:27 | 1 | 135.75 |
| 09/15/2026 17:27 | 3 | 135.75 |
| 09/15/2026 17:27 | 10 | 135.75 |
| 09/15/2026 17:27 | 20 | 135.74 |
| 09/15/2026 17:27 | 88 | 135.73 |
| 09/15/2026 17:26 | 20 | 135.70 |
| 09/15/2026 17:26 | 1 | 135.70 |
| 09/15/2026 17:26 | 30 | 135.67 |
| 09/15/2026 17:26 | 60 | 135.64 |
| 09/15/2026 17:26 | 4 | 135.55 |
| 09/15/2026 17:26 | 5 | 135.55 |
| 09/15/2026 17:26 | 1 | 135.55 |
| 09/15/2026 17:26 | 175 | 135.55 |
| 09/15/2026 17:26 | 5 | 135.55 |
| 09/15/2026 17:26 | 5 | 135.55 |
| 09/15/2026 17:26 | 5 | 135.55 |
| 09/15/2026 17:26 | 5 | 135.55 |
| 09/15/2026 17:26 | 5 | 135.55 |
| 09/15/2026 17:26 | 5 | 135.55 |
| 09/15/2026 17:25 | 44 | 135.63 |
| 09/15/2026 17:25 | 56 | 135.63 |
| 09/15/2026 17:25 | 60 | 135.715 |
| 09/15/2026 17:25 | 59 | 135.77 |
| 09/15/2026 17:25 | 41 | 135.77 |
| 09/15/2026 17:25 | 20 | 135.80 |
| 09/15/2026 17:24 | 100 | 135.835 |
| 09/15/2026 17:24 | 100 | 135.81 |
| 09/15/2026 17:24 | 20 | 135.84 |
| 09/15/2026 17:24 | 9 | 135.84 |
| 09/15/2026 17:24 | 5 | 135.86 |
| 09/15/2026 17:24 | 4 | 135.83 |
| 09/15/2026 17:24 | 17 | 135.775 |
| 09/15/2026 17:24 | 23 | 135.775 |
| 09/15/2026 17:24 | 1 | 135.78 |
| 09/15/2026 17:24 | 200 | 135.78 |
| 09/15/2026 17:23 | 7 | 135.80 |
| 09/15/2026 17:23 | 3 | 135.78 |
| 09/15/2026 17:23 | 56 | 135.75 |
| 09/15/2026 17:23 | 20 | 135.71 |
| 09/15/2026 17:23 | 1 | 135.76 |
| 09/15/2026 17:23 | 1 | 135.76 |
| 09/15/2026 17:23 | 1 | 135.76 |
| 09/15/2026 17:23 | 5 | 135.76 |
| 09/15/2026 17:23 | 9 | 135.76 |
| 09/15/2026 17:23 | 100 | 135.76 |
| 09/15/2026 17:23 | 100 | 135.76 |
| 09/15/2026 17:23 | 20 | 135.77 |
| 09/15/2026 17:23 | 20 | 135.77 |
| 09/15/2026 17:22 | 600 | 135.81 |
| 09/15/2026 17:22 | 99 | 135.77 |
| 09/15/2026 17:22 | 1 | 135.77 |
| 09/15/2026 17:22 | 11 | 135.78 |
| 09/15/2026 17:22 | 10 | 135.77 |
| 09/15/2026 17:22 | 7 | 135.74 |
| 09/15/2026 17:21 | 100 | 135.69 |
| 09/15/2026 17:21 | 17 | 135.71 |
| 09/15/2026 17:21 | 1 | 135.71 |
| 09/15/2026 17:21 | 69 | 135.71 |
| 09/15/2026 17:21 | 18 | 135.71 |
| 09/15/2026 17:21 | 50 | 135.71 |
| 09/15/2026 17:21 | 50 | 135.69 |
| 09/15/2026 17:21 | 23 | 135.68 |
| 09/15/2026 17:21 | 3 | 135.65 |
| 09/15/2026 17:20 | 6 | 135.66 |
| 09/15/2026 17:20 | 100 | 135.66 |
| 09/15/2026 17:20 | 12 | 135.61 |
| 09/15/2026 17:20 | 88 | 135.61 |
| 09/15/2026 17:20 | 2 | 135.58 |
| 09/15/2026 17:20 | 100 | 135.57 |
| 09/15/2026 17:20 | 400 | 135.56 |
| 09/15/2026 17:20 | 1 | 135.61 |
| 09/15/2026 17:20 | 6 | 135.61 |
| 09/15/2026 17:20 | 1 | 135.61 |
| 09/15/2026 17:20 | 2 | 135.61 |
| 09/15/2026 17:20 | 98 | 135.61 |
| 09/15/2026 17:20 | 2 | 135.61 |
| 09/15/2026 17:20 | 100 | 135.59 |
| 09/15/2026 17:19 | 12 | 135.58 |
| 09/15/2026 17:19 | 88 | 135.58 |
| 09/15/2026 17:19 | 10 | 135.57 |
| 09/15/2026 17:19 | 88 | 135.58 |
| 09/15/2026 17:19 | 300 | 135.64 |
| 09/15/2026 17:19 | 88 | 135.675 |
| 09/15/2026 17:18 | 20 | 135.67 |
| 09/15/2026 17:18 | 2 | 135.68 |
| 09/15/2026 17:18 | 100 | 135.66 |
| 09/15/2026 17:18 | 3 | 135.66 |
| 09/15/2026 17:18 | 3 | 135.66 |
| 09/15/2026 17:18 | 18 | 135.59 |
| 09/15/2026 17:18 | 20 | 135.59 |
| 09/15/2026 17:18 | 100 | 135.61 |
| 09/15/2026 17:18 | 100 | 135.61 |
| 09/15/2026 17:18 | 10 | 135.64 |
| 09/15/2026 17:17 | 28 | 135.60 |
| 09/15/2026 17:17 | 1 | 135.60 |
| 09/15/2026 17:17 | 71 | 135.60 |
| 09/15/2026 17:17 | 2 | 135.67 |
| 09/15/2026 17:17 | 5 | 135.69 |
| 09/15/2026 17:17 | 10 | 135.73 |
| 09/15/2026 17:17 | 57 | 135.65 |
| 09/15/2026 17:17 | 150 | 135.65 |
| 09/15/2026 17:17 | 5 | 135.66 |
| 09/15/2026 17:17 | 100 | 135.60 |
| 09/15/2026 17:17 | 88 | 135.63 |
| 09/15/2026 17:17 | 1 | 135.63 |
| 09/15/2026 17:17 | 1 | 135.62 |
| 09/15/2026 17:17 | 24 | 135.62 |
| 09/15/2026 17:17 | 100 | 135.61 |
| 09/15/2026 17:17 | 8 | 135.61 |
| 09/15/2026 17:17 | 5 | 135.61 |
| 09/15/2026 17:17 | 8 | 135.61 |
| 09/15/2026 17:17 | 9 | 135.61 |
| 09/15/2026 17:17 | 100 | 135.56 |
| 09/15/2026 17:17 | 7 | 135.61 |
| 09/15/2026 17:17 | 6 | 135.58 |
| 09/15/2026 17:17 | 1 | 135.52 |
| 09/15/2026 17:17 | 6 | 135.49 |
| 09/15/2026 17:17 | 6 | 135.49 |
| 09/15/2026 17:17 | 88 | 135.445 |
| 09/15/2026 17:17 | 58 | 135.445 |
| 09/15/2026 17:17 | 15 | 135.47 |
| 09/15/2026 17:17 | 1 | 135.47 |
| 09/15/2026 17:17 | 4 | 135.47 |
| 09/15/2026 17:17 | 84 | 135.50 |
| 09/15/2026 17:17 | 1 | 135.50 |
| 09/15/2026 17:17 | 3 | 135.50 |
| 09/15/2026 17:17 | 10 | 135.50 |
| 09/15/2026 17:17 | 2 | 135.50 |
| 09/15/2026 17:17 | 87 | 135.49 |
| 09/15/2026 17:17 | 24 | 135.49 |
| 09/15/2026 17:17 | 100 | 135.46 |
| 09/15/2026 17:16 | 20 | 135.48 |
| 09/15/2026 17:16 | 4 | 135.46 |
| 09/15/2026 17:16 | 1 | 135.46 |
| 09/15/2026 17:16 | 20 | 135.45 |
| 09/15/2026 17:16 | 6 | 135.45 |
| 09/15/2026 17:16 | 10 | 135.36 |
| 09/15/2026 17:16 | 1 | 135.42 |
| 09/15/2026 17:16 | 100 | 135.40 |
| 09/15/2026 17:16 | 100 | 135.40 |
| 09/15/2026 17:15 | 10 | 135.41 |
| 09/15/2026 17:15 | 100 | 135.41 |
| 09/15/2026 17:15 | 47 | 135.42 |
| 09/15/2026 17:15 | 22 | 135.46 |
| 09/15/2026 17:15 | 8 | 135.38 |
| 09/15/2026 17:14 | 100 | 135.30 |
| 09/15/2026 17:14 | 17 | 135.33 |
| 09/15/2026 17:14 | 1 | 135.31 |
| 09/15/2026 17:14 | 100 | 135.26 |
| 09/15/2026 17:14 | 50 | 135.28 |
| 09/15/2026 17:14 | 30 | 135.30 |
| 09/15/2026 17:14 | 1 | 135.27 |
| 09/15/2026 17:14 | 25 | 135.25 |
| 09/15/2026 17:14 | 1 | 135.33 |
| 09/15/2026 17:14 | 100 | 135.33 |
| 09/15/2026 17:14 | 3 | 135.36 |
| 09/15/2026 17:13 | 50 | 135.46 |
| 09/15/2026 17:13 | 100 | 135.47 |
| 09/15/2026 17:13 | 5 | 135.50 |
| 09/15/2026 17:13 | 1 | 135.49 |
| 09/15/2026 17:13 | 13 | 135.49 |
| 09/15/2026 17:13 | 88 | 135.49 |
| 09/15/2026 17:13 | 12 | 135.49 |
| 09/15/2026 17:12 | 120 | 135.51 |
| 09/15/2026 17:12 | 20 | 135.50 |
| 09/15/2026 17:12 | 100 | 135.54 |
| 09/15/2026 17:12 | 100 | 135.56 |
| 09/15/2026 17:12 | 72 | 135.61 |
| 09/15/2026 17:12 | 100 | 135.59 |
| 09/15/2026 17:11 | 20 | 135.65 |
| 09/15/2026 17:11 | 12 | 135.63 |
| 09/15/2026 17:11 | 733 | 135.63 |
| 09/15/2026 17:11 | 50 | 135.55 |
| 09/15/2026 17:11 | 50 | 135.555 |
| 09/15/2026 17:11 | 16 | 135.54 |
| 09/15/2026 17:11 | 21 | 135.55 |
| 09/15/2026 17:11 | 28 | 135.55 |
| 09/15/2026 17:11 | 50 | 135.54 |
| 09/15/2026 17:11 | 20 | 135.56 |
| 09/15/2026 17:11 | 70 | 135.59 |
| 09/15/2026 17:11 | 82 | 135.565 |
| 09/15/2026 17:11 | 20 | 135.55 |
| 09/15/2026 17:11 | 20 | 135.55 |
| 09/15/2026 17:11 | 1 | 135.57 |
| 09/15/2026 17:10 | 80 | 135.53 |
| 09/15/2026 17:10 | 100 | 135.50 |
| 09/15/2026 17:10 | 500 | 135.50 |
| 09/15/2026 17:10 | 18 | 135.48 |
| 09/15/2026 17:10 | 12 | 135.50 |
| 09/15/2026 17:10 | 9 | 135.50 |
| 09/15/2026 17:10 | 150 | 135.52 |
| 09/15/2026 17:10 | 150 | 135.52 |
| 09/15/2026 17:10 | 20 | 135.51 |
| 09/15/2026 17:10 | 67 | 135.59 |
| 09/15/2026 17:10 | 12 | 135.57 |
| 09/15/2026 17:10 | 13 | 135.55 |
| 09/15/2026 17:10 | 10 | 135.52 |
| 09/15/2026 17:10 | 16 | 135.52 |
| 09/15/2026 17:10 | 3 | 135.55 |
| 09/15/2026 17:10 | 50 | 135.55 |
| 09/15/2026 17:10 | 1 | 135.55 |
| 09/15/2026 17:10 | 100 | 135.57 |
| 09/15/2026 17:10 | 500 | 135.57 |
| 09/15/2026 17:09 | 50 | 135.66 |
| 09/15/2026 17:09 | 300 | 135.68 |
| 09/15/2026 17:09 | 100 | 135.75 |
| 09/15/2026 17:09 | 200 | 135.75 |
| 09/15/2026 17:09 | 4 | 135.67 |
| 09/15/2026 17:09 | 6 | 135.70 |
| 09/15/2026 17:09 | 289 | 135.75 |
| 09/15/2026 17:08 | 22 | 135.79 |
| 09/15/2026 17:08 | 52 | 135.82 |
| 09/15/2026 17:08 | 50 | 135.82 |
| 09/15/2026 17:08 | 10 | 135.82 |
| 09/15/2026 17:08 | 5 | 135.84 |
| 09/15/2026 17:08 | 3 | 135.84 |
| 09/15/2026 17:08 | 7 | 135.84 |
| 09/15/2026 17:08 | 5 | 135.85 |
| 09/15/2026 17:08 | 88 | 135.85 |
| 09/15/2026 17:08 | 15 | 135.85 |
| 09/15/2026 17:08 | 1 | 135.85 |
| 09/15/2026 17:08 | 22 | 135.91 |
| 09/15/2026 17:08 | 88 | 135.91 |
| 09/15/2026 17:08 | 1 | 135.86 |
| 09/15/2026 17:08 | 40 | 135.90 |
| 09/15/2026 17:08 | 100 | 135.92 |
| 09/15/2026 17:08 | 6 | 135.98 |
| 09/15/2026 17:08 | 100 | 135.93 |
| 09/15/2026 17:08 | 1 | 135.93 |
| 09/15/2026 17:07 | 2 | 135.90 |
| 09/15/2026 17:07 | 1 | 135.88 |
| 09/15/2026 17:07 | 50 | 135.88 |
| 09/15/2026 17:07 | 1 | 135.90 |
| 09/15/2026 17:07 | 1 | 135.93 |
| 09/15/2026 17:07 | 71 | 135.96 |
| 09/15/2026 17:07 | 100 | 135.96 |
| 09/15/2026 17:07 | 11 | 135.96 |
| 09/15/2026 17:07 | 1 | 135.96 |
| 09/15/2026 17:07 | 15 | 135.96 |
| 09/15/2026 17:07 | 85 | 135.96 |
| 09/15/2026 17:07 | 14 | 135.96 |
| 09/15/2026 17:07 | 1 | 135.97 |
| 09/15/2026 17:07 | 1 | 135.96 |
| 09/15/2026 17:07 | 50 | 136.01 |
| 09/15/2026 17:07 | 1 | 136.04 |
| 09/15/2026 17:07 | 100 | 135.99 |
| 09/15/2026 17:07 | 100 | 135.97 |
| 09/15/2026 17:07 | 700 | 135.97 |
| 09/15/2026 17:07 | 100 | 135.97 |
| 09/15/2026 17:07 | 1 | 135.94 |
| 09/15/2026 17:07 | 510 | 135.94 |
| 09/15/2026 17:07 | 40 | 135.95 |
| 09/15/2026 17:07 | 150 | 135.955 |
| 09/15/2026 17:07 | 20 | 135.95 |
| 09/15/2026 17:06 | 100 | 136.00 |
| 09/15/2026 17:06 | 319 | 136.00 |
| 09/15/2026 17:06 | 1 | 136.00 |
| 09/15/2026 17:06 | 180 | 136.00 |
| 09/15/2026 17:06 | 90 | 136.02 |
| 09/15/2026 17:06 | 10 | 136.07 |
| 09/15/2026 17:06 | 20 | 136.05 |
| 09/15/2026 17:06 | 19 | 136.13 |
| 09/15/2026 17:06 | 1 | 136.16 |
| 09/15/2026 17:06 | 100 | 136.16 |
| 09/15/2026 17:06 | 10 | 136.13 |
| 09/15/2026 17:06 | 100 | 136.10 |
| 09/15/2026 17:06 | 76 | 136.08 |
| 09/15/2026 17:06 | 24 | 136.08 |
| 09/15/2026 17:06 | 76 | 136.08 |
| 09/15/2026 17:06 | 24 | 136.08 |
| 09/15/2026 17:06 | 76 | 136.08 |
| 09/15/2026 17:06 | 24 | 136.08 |
| 09/15/2026 17:06 | 76 | 136.08 |
| 09/15/2026 17:06 | 24 | 136.08 |
| 09/15/2026 17:06 | 76 | 136.08 |
| 09/15/2026 17:06 | 124 | 136.08 |
| 09/15/2026 17:06 | 100 | 136.08 |
| 09/15/2026 17:06 | 1 | 136.05 |
| 09/15/2026 17:06 | 100 | 136.04 |
| 09/15/2026 17:06 | 150 | 136.03 |
| 09/15/2026 17:06 | 100 | 136.03 |
| 09/15/2026 17:06 | 1 | 135.99 |
| 09/15/2026 17:06 | 23 | 136.00 |
| 09/15/2026 17:06 | 1 | 136.00 |
| 09/15/2026 17:06 | 13 | 136.01 |
| 09/15/2026 17:06 | 5 | 136.01 |
| 09/15/2026 17:05 | 42 | 136.04 |
| 09/15/2026 17:05 | 4 | 136.08 |
| 09/15/2026 17:05 | 8 | 136.18 |
| 09/15/2026 17:05 | 96 | 136.17 |
| 09/15/2026 17:05 | 100 | 136.14 |
| 09/15/2026 17:05 | 100 | 136.14 |
| 09/15/2026 17:05 | 7 | 136.14 |
| 09/15/2026 17:05 | 1 | 136.18 |
| 09/15/2026 17:05 | 60 | 136.18 |
| 09/15/2026 17:04 | 80 | 136.19 |
| 09/15/2026 17:04 | 50 | 136.19 |
| 09/15/2026 17:04 | 100 | 136.20 |
| 09/15/2026 17:04 | 150 | 136.20 |
| 09/15/2026 17:04 | 73 | 136.23 |
| 09/15/2026 17:04 | 60 | 136.27 |
| 09/15/2026 17:04 | 1 | 136.26 |
| 09/15/2026 17:04 | 100 | 136.26 |
| 09/15/2026 17:04 | 88 | 136.25 |
| 09/15/2026 17:04 | 10 | 136.25 |
| 09/15/2026 17:04 | 400 | 136.225 |
| 09/15/2026 17:04 | 400 | 136.215 |
| 09/15/2026 17:04 | 47 | 136.21 |
| 09/15/2026 17:04 | 20 | 136.25 |
| 09/15/2026 17:04 | 50 | 136.25 |
| 09/15/2026 17:04 | 12 | 136.28 |
| 09/15/2026 17:04 | 88 | 136.28 |
| 09/15/2026 17:04 | 88 | 136.28 |
| 09/15/2026 17:04 | 6 | 136.30 |
| 09/15/2026 17:04 | 1 | 136.28 |
| 09/15/2026 17:04 | 13 | 136.26 |
| 09/15/2026 17:03 | 36 | 136.19 |
| 09/15/2026 17:03 | 100 | 136.11 |
| 09/15/2026 17:03 | 20 | 136.08 |
| 09/15/2026 17:03 | 34 | 136.12 |
| 09/15/2026 17:03 | 4 | 136.12 |
| 09/15/2026 17:03 | 6 | 136.15 |
| 09/15/2026 17:03 | 4 | 136.15 |
| 09/15/2026 17:03 | 150 | 136.13 |
| 09/15/2026 17:03 | 50 | 136.12 |
| 09/15/2026 17:03 | 12 | 136.12 |
| 09/15/2026 17:03 | 12 | 136.12 |
| 09/15/2026 17:03 | 38 | 136.12 |
| 09/15/2026 17:03 | 12 | 136.12 |
| 09/15/2026 17:03 | 38 | 136.12 |
| 09/15/2026 17:03 | 12 | 136.13 |
| 09/15/2026 17:03 | 88 | 136.13 |
| 09/15/2026 17:03 | 63 | 136.14 |
| 09/15/2026 17:03 | 49 | 136.14 |
| 09/15/2026 17:03 | 88 | 136.14 |
| 09/15/2026 17:02 | 88 | 136.16 |
| 09/15/2026 17:02 | 100 | 136.16 |
| 09/15/2026 17:02 | 5 | 136.16 |
| 09/15/2026 17:02 | 100 | 136.25 |
| 09/15/2026 17:02 | 4 | 136.24 |
| 09/15/2026 17:02 | 1 | 136.24 |
| 09/15/2026 17:02 | 1 | 136.24 |
| 09/15/2026 17:02 | 18 | 136.24 |
| 09/15/2026 17:02 | 13 | 136.24 |
| 09/15/2026 17:02 | 1 | 136.24 |
| 09/15/2026 17:02 | 86 | 136.24 |
| 09/15/2026 17:02 | 100 | 136.23 |
| 09/15/2026 17:02 | 100 | 136.23 |
| 09/15/2026 17:02 | 100 | 136.19 |
| 09/15/2026 17:02 | 16 | 136.24 |
| 09/15/2026 17:02 | 1 | 136.21 |
| 09/15/2026 17:02 | 10 | 136.21 |
| 09/15/2026 17:02 | 30 | 136.19 |
| 09/15/2026 17:02 | 1 | 136.19 |
| 09/15/2026 17:02 | 25 | 136.19 |
| 09/15/2026 17:02 | 10 | 136.19 |
| 09/15/2026 17:02 | 65 | 136.19 |
| 09/15/2026 17:02 | 10 | 136.19 |
| 09/15/2026 17:02 | 100 | 136.19 |
| 09/15/2026 17:02 | 6 | 136.19 |
| 09/15/2026 17:02 | 1 | 136.19 |
| 09/15/2026 17:02 | 93 | 136.19 |
| 09/15/2026 17:01 | 2 | 136.28 |
| 09/15/2026 17:01 | 100 | 136.24 |
| 09/15/2026 17:01 | 88 | 136.21 |
| 09/15/2026 17:01 | 60 | 136.23 |
| 09/15/2026 17:01 | 88 | 136.23 |
| 09/15/2026 17:01 | 88 | 136.23 |
| 09/15/2026 17:00 | 20 | 136.27 |
| 09/15/2026 17:00 | 1 | 136.27 |
| 09/15/2026 17:00 | 19 | 136.27 |
| 09/15/2026 17:00 | 9 | 136.32 |
| 09/15/2026 17:00 | 54 | 136.33 |
| 09/15/2026 17:00 | 4 | 136.33 |
| 09/15/2026 17:00 | 9 | 136.33 |
| 09/15/2026 17:00 | 126 | 136.36 |
| 09/15/2026 17:00 | 12 | 136.35 |
| 09/15/2026 17:00 | 88 | 136.35 |
| 09/15/2026 17:00 | 19 | 136.36 |
| 09/15/2026 17:00 | 88 | 136.345 |
| 09/15/2026 17:00 | 2 | 136.33 |
| 09/15/2026 17:00 | 6 | 136.23 |
| 09/15/2026 17:00 | 1 | 136.23 |
| 09/15/2026 17:00 | 10 | 136.23 |
| 09/15/2026 17:00 | 8 | 136.23 |
| 09/15/2026 17:00 | 100 | 136.195 |
| 09/15/2026 17:00 | 82 | 136.20 |
| 09/15/2026 16:59 | 100 | 136.15 |
| 09/15/2026 16:59 | 5 | 136.17 |
| 09/15/2026 16:59 | 1 | 136.155 |
| 09/15/2026 16:59 | 46 | 136.18 |
| 09/15/2026 16:59 | 200 | 136.18 |
| 09/15/2026 16:59 | 100 | 136.15 |
| 09/15/2026 16:59 | 1 | 136.13 |
| 09/15/2026 16:59 | 100 | 136.13 |
| 09/15/2026 16:59 | 100 | 136.13 |
| 09/15/2026 16:59 | 20 | 136.20 |
| 09/15/2026 16:59 | 50 | 136.20 |
| 09/15/2026 16:59 | 14 | 136.23 |
| 09/15/2026 16:59 | 15 | 136.23 |
| 09/15/2026 16:59 | 100 | 136.23 |
| 09/15/2026 16:59 | 200 | 136.28 |
| 09/15/2026 16:58 | 1 | 136.29 |
| 09/15/2026 16:58 | 80 | 136.26 |
| 09/15/2026 16:58 | 20 | 136.26 |
| 09/15/2026 16:58 | 100 | 136.23 |
| 09/15/2026 16:58 | 35 | 136.24 |
| 09/15/2026 16:58 | 20 | 136.26 |
| 09/15/2026 16:58 | 100 | 136.26 |
| 09/15/2026 16:58 | 12 | 136.29 |
| 09/15/2026 16:58 | 88 | 136.29 |
| 09/15/2026 16:58 | 100 | 136.30 |
| 09/15/2026 16:58 | 40 | 136.31 |
| 09/15/2026 16:58 | 23 | 136.26 |
| 09/15/2026 16:58 | 199 | 136.27 |
| 09/15/2026 16:58 | 1 | 136.27 |
| 09/15/2026 16:58 | 200 | 136.25 |
| 09/15/2026 16:58 | 5 | 136.24 |
| 09/15/2026 16:58 | 42 | 136.24 |
| 09/15/2026 16:58 | 1 | 136.24 |
| 09/15/2026 16:58 | 57 | 136.24 |
| 09/15/2026 16:58 | 47 | 136.24 |
| 09/15/2026 16:58 | 1 | 136.27 |
| 09/15/2026 16:58 | 1 | 136.28 |
| 09/15/2026 16:58 | 99 | 136.28 |
| 09/15/2026 16:58 | 2 | 136.33 |
| 09/15/2026 16:57 | 24 | 136.30 |
| 09/15/2026 16:57 | 30 | 136.30 |
| 09/15/2026 16:57 | 52 | 136.30 |
| 09/15/2026 16:57 | 100 | 136.30 |
| 09/15/2026 16:57 | 100 | 136.32 |
| 09/15/2026 16:57 | 100 | 136.33 |
| 09/15/2026 16:57 | 15 | 136.33 |
| 09/15/2026 16:57 | 15 | 136.33 |
| 09/15/2026 16:57 | 1 | 136.28 |
| 09/15/2026 16:57 | 2 | 136.29 |
| 09/15/2026 16:57 | 20 | 136.31 |
| 09/15/2026 16:57 | 2 | 136.31 |
| 09/15/2026 16:57 | 45 | 136.29 |
| 09/15/2026 16:57 | 2 | 136.27 |
| 09/15/2026 16:57 | 12 | 136.285 |
| 09/15/2026 16:57 | 88 | 136.285 |
| 09/15/2026 16:56 | 4 | 136.31 |
| 09/15/2026 16:56 | 15 | 136.26 |
| 09/15/2026 16:56 | 74 | 136.26 |
| 09/15/2026 16:56 | 12 | 136.24 |
| 09/15/2026 16:56 | 88 | 136.24 |
| 09/15/2026 16:56 | 12 | 136.24 |
| 09/15/2026 16:56 | 88 | 136.24 |
| 09/15/2026 16:56 | 3 | 136.28 |
| 09/15/2026 16:56 | 3 | 136.27 |
| 09/15/2026 16:55 | 81 | 136.25 |
| 09/15/2026 16:55 | 19 | 136.25 |
| 09/15/2026 16:55 | 100 | 136.25 |
| 09/15/2026 16:55 | 150 | 136.235 |
| 09/15/2026 16:55 | 32 | 136.22 |
| 09/15/2026 16:55 | 88 | 136.22 |
| 09/15/2026 16:55 | 1 | 136.22 |
| 09/15/2026 16:55 | 66 | 136.29 |
| 09/15/2026 16:54 | 6 | 136.33 |
| 09/15/2026 16:54 | 24 | 136.32 |
| 09/15/2026 16:54 | 1 | 136.30 |
| 09/15/2026 16:54 | 7 | 136.29 |
| 09/15/2026 16:54 | 6 | 136.29 |
| 09/15/2026 16:54 | 5 | 136.27 |
| 09/15/2026 16:54 | 1 | 136.26 |
| 09/15/2026 16:54 | 80 | 136.25 |
| 09/15/2026 16:54 | 70 | 136.25 |
| 09/15/2026 16:54 | 10 | 136.25 |
| 09/15/2026 16:54 | 50 | 136.18 |
| 09/15/2026 16:54 | 100 | 136.24 |
| 09/15/2026 16:54 | 6 | 136.23 |
| 09/15/2026 16:54 | 3 | 136.23 |
| 09/15/2026 16:54 | 5 | 136.17 |
| 09/15/2026 16:54 | 25 | 136.21 |
| 09/15/2026 16:54 | 17 | 136.21 |
| 09/15/2026 16:54 | 5 | 136.21 |
| 09/15/2026 16:54 | 53 | 136.16 |
| 09/15/2026 16:54 | 5 | 136.16 |
| 09/15/2026 16:54 | 5 | 136.15 |
| 09/15/2026 16:54 | 5 | 136.14 |
| 09/15/2026 16:53 | 5 | 136.12 |
| 09/15/2026 16:53 | 61 | 136.03 |
| 09/15/2026 16:53 | 29 | 136.05 |
| 09/15/2026 16:53 | 1 | 136.05 |
| 09/15/2026 16:53 | 3 | 136.05 |
| 09/15/2026 16:53 | 10 | 136.05 |
| 09/15/2026 16:53 | 30 | 136.05 |
| 09/15/2026 16:52 | 100 | 136.13 |
| 09/15/2026 16:52 | 10 | 136.13 |
| 09/15/2026 16:52 | 10 | 136.13 |
| 09/15/2026 16:52 | 7 | 136.08 |
| 09/15/2026 16:52 | 100 | 136.07 |
| 09/15/2026 16:52 | 88 | 136.05 |
| 09/15/2026 16:52 | 5 | 136.07 |
| 09/15/2026 16:52 | 5 | 136.06 |
| 09/15/2026 16:52 | 20 | 136.00 |
| 09/15/2026 16:51 | 80 | 135.98 |
| 09/15/2026 16:51 | 2 | 136.04 |
| 09/15/2026 16:51 | 2 | 136.04 |
| 09/15/2026 16:51 | 200 | 135.99 |
| 09/15/2026 16:51 | 100 | 135.96 |
| 09/15/2026 16:51 | 24 | 135.99 |
| 09/15/2026 16:51 | 100 | 136.01 |
| 09/15/2026 16:51 | 150 | 136.00 |
| 09/15/2026 16:51 | 190 | 135.95 |
| 09/15/2026 16:51 | 75 | 135.90 |
| 09/15/2026 16:51 | 12 | 135.96 |
| 09/15/2026 16:51 | 88 | 135.96 |
| 09/15/2026 16:51 | 27 | 136.03 |
| 09/15/2026 16:51 | 20 | 136.03 |
| 09/15/2026 16:51 | 10 | 136.03 |
| 09/15/2026 16:51 | 7 | 136.03 |
| 09/15/2026 16:51 | 20 | 136.03 |
| 09/15/2026 16:51 | 100 | 136.00 |
| 09/15/2026 16:51 | 20 | 136.00 |
| 09/15/2026 16:51 | 5 | 135.98 |
| 09/15/2026 16:50 | 24 | 136.02 |
| 09/15/2026 16:50 | 7 | 136.02 |
| 09/15/2026 16:50 | 2 | 135.94 |
| 09/15/2026 16:50 | 49 | 135.92 |
| 09/15/2026 16:50 | 1 | 135.92 |
| 09/15/2026 16:50 | 88 | 135.935 |
| 09/15/2026 16:50 | 100 | 135.96 |
| 09/15/2026 16:50 | 2 | 135.96 |
| 09/15/2026 16:50 | 100 | 135.96 |
| 09/15/2026 16:50 | 50 | 135.97 |
| 09/15/2026 16:49 | 88 | 136.015 |
| 09/15/2026 16:49 | 1 | 136.04 |
| 09/15/2026 16:49 | 14 | 136.04 |
| 09/15/2026 16:49 | 41 | 136.04 |
| 09/15/2026 16:49 | 150 | 136.03 |
| 09/15/2026 16:49 | 28 | 136.02 |
| 09/15/2026 16:49 | 54 | 136.02 |
| 09/15/2026 16:49 | 99 | 136.01 |
| 09/15/2026 16:49 | 1 | 136.01 |
| 09/15/2026 16:49 | 1 | 136.01 |
| 09/15/2026 16:49 | 100 | 136.01 |
| 09/15/2026 16:49 | 71 | 136.07 |
| 09/15/2026 16:49 | 20 | 136.03 |
| 09/15/2026 16:49 | 100 | 136.01 |
| 09/15/2026 16:49 | 100 | 136.02 |
| 09/15/2026 16:49 | 700 | 135.99 |
| 09/15/2026 16:49 | 13 | 135.99 |
| 09/15/2026 16:49 | 2 | 135.96 |
| 09/15/2026 16:49 | 18 | 135.93 |
| 09/15/2026 16:49 | 100 | 135.92 |
| 09/15/2026 16:49 | 31 | 135.92 |
| 09/15/2026 16:49 | 100 | 135.92 |
| 09/15/2026 16:49 | 20 | 135.92 |
| 09/15/2026 16:49 | 26 | 135.91 |
| 09/15/2026 16:49 | 100 | 135.895 |
| 09/15/2026 16:49 | 72 | 135.88 |
| 09/15/2026 16:49 | 20 | 135.88 |
| 09/15/2026 16:49 | 20 | 135.88 |
| 09/15/2026 16:49 | 1 | 135.91 |
| 09/15/2026 16:49 | 100 | 135.91 |
| 09/15/2026 16:49 | 20 | 135.92 |
| 09/15/2026 16:49 | 1 | 135.94 |
| 09/15/2026 16:48 | 300 | 135.92 |
| 09/15/2026 16:48 | 100 | 135.965 |
| 09/15/2026 16:48 | 100 | 135.97 |
| 09/15/2026 16:48 | 10 | 136.00 |
| 09/15/2026 16:48 | 1 | 136.02 |
| 09/15/2026 16:48 | 1 | 136.04 |
| 09/15/2026 16:48 | 2 | 136.04 |
| 09/15/2026 16:48 | 100 | 135.99 |
| 09/15/2026 16:48 | 300 | 136.03 |
| 09/15/2026 16:48 | 100 | 136.03 |
| 09/15/2026 16:48 | 100 | 136.01 |
| 09/15/2026 16:48 | 10 | 136.00 |
| 09/15/2026 16:48 | 3 | 136.00 |
| 09/15/2026 16:47 | 100 | 135.95 |
| 09/15/2026 16:47 | 60 | 135.93 |
| 09/15/2026 16:47 | 2 | 135.94 |
| 09/15/2026 16:47 | 100 | 135.97 |
| 09/15/2026 16:47 | 100 | 135.97 |
| 09/15/2026 16:47 | 88 | 135.94 |
| 09/15/2026 16:47 | 46 | 135.95 |
| 09/15/2026 16:47 | 1 | 135.95 |
| 09/15/2026 16:47 | 92 | 135.95 |
| 09/15/2026 16:47 | 1 | 135.88 |
| 09/15/2026 16:47 | 100 | 135.88 |
| 09/15/2026 16:47 | 100 | 135.90 |
| 09/15/2026 16:47 | 99 | 135.94 |
| 09/15/2026 16:47 | 1 | 135.94 |
| 09/15/2026 16:47 | 100 | 135.94 |
| 09/15/2026 16:47 | 20 | 135.90 |
| 09/15/2026 16:47 | 135 | 135.93 |
| 09/15/2026 16:47 | 100 | 135.93 |
| 09/15/2026 16:47 | 1 | 135.93 |
| 09/15/2026 16:47 | 400 | 135.93 |
| 09/15/2026 16:47 | 400 | 135.93 |
| 09/15/2026 16:47 | 100 | 135.93 |
| 09/15/2026 16:47 | 100 | 135.93 |
| 09/15/2026 16:47 | 100 | 135.93 |
| 09/15/2026 16:47 | 600 | 135.94 |
| 09/15/2026 16:47 | 100 | 135.98 |
| 09/15/2026 16:47 | 100 | 135.98 |
| 09/15/2026 16:47 | 1 | 136.00 |
| 09/15/2026 16:47 | 52 | 136.01 |
| 09/15/2026 16:47 | 1 | 136.01 |
| 09/15/2026 16:47 | 1 | 136.01 |
| 09/15/2026 16:47 | 1 | 136.01 |
| 09/15/2026 16:47 | 1 | 136.01 |
| 09/15/2026 16:47 | 20 | 136.01 |
| 09/15/2026 16:47 | 20 | 136.01 |
| 09/15/2026 16:47 | 20 | 136.01 |
| 09/15/2026 16:47 | 20 | 136.01 |
| 09/15/2026 16:47 | 3 | 136.05 |
| 09/15/2026 16:47 | 97 | 136.05 |
| 09/15/2026 16:47 | 63 | 136.05 |
| 09/15/2026 16:47 | 88 | 136.05 |
| 09/15/2026 16:47 | 12 | 136.05 |
| 09/15/2026 16:47 | 37 | 136.05 |
| 09/15/2026 16:47 | 5 | 136.05 |
| 09/15/2026 16:47 | 47 | 136.04 |
| 09/15/2026 16:47 | 20 | 136.04 |
| 09/15/2026 16:47 | 33 | 136.04 |
| 09/15/2026 16:47 | 100 | 136.04 |
| 09/15/2026 16:47 | 72 | 136.04 |
| 09/15/2026 16:47 | 28 | 136.04 |
| 09/15/2026 16:47 | 32 | 136.04 |
| 09/15/2026 16:47 | 3 | 136.04 |
| 09/15/2026 16:47 | 1 | 136.04 |
| 09/15/2026 16:47 | 164 | 136.04 |
| 09/15/2026 16:47 | 100 | 136.04 |
| 09/15/2026 16:47 | 1 | 136.01 |
| 09/15/2026 16:47 | 100 | 136.01 |
| 09/15/2026 16:47 | 20 | 136.03 |
| 09/15/2026 16:47 | 100 | 136.07 |
| 09/15/2026 16:46 | 7 | 136.09 |
| 09/15/2026 16:46 | 20 | 136.09 |
| 09/15/2026 16:46 | 1 | 136.045 |
| 09/15/2026 16:46 | 100 | 136.02 |
| 09/15/2026 16:46 | 1 | 136.11 |
| 09/15/2026 16:46 | 1 | 136.13 |
| 09/15/2026 16:46 | 1 | 136.11 |
| 09/15/2026 16:46 | 10 | 136.14 |
| 09/15/2026 16:46 | 1 | 136.11 |
| 09/15/2026 16:46 | 100 | 136.11 |
| 09/15/2026 16:46 | 20 | 136.10 |
| 09/15/2026 16:46 | 60 | 136.07 |
| 09/15/2026 16:46 | 100 | 136.07 |
| 09/15/2026 16:46 | 100 | 136.15 |
| 09/15/2026 16:46 | 1 | 136.19 |
| 09/15/2026 16:46 | 25 | 136.21 |
| 09/15/2026 16:46 | 100 | 136.21 |
| 09/15/2026 16:46 | 24 | 136.21 |
| 09/15/2026 16:46 | 100 | 136.21 |
| 09/15/2026 16:46 | 100 | 136.21 |
| 09/15/2026 16:45 | 100 | 136.25 |
| 09/15/2026 16:45 | 18 | 136.31 |
| 09/15/2026 16:44 | 5 | 136.21 |
| 09/15/2026 16:44 | 12 | 136.26 |
| 09/15/2026 16:44 | 88 | 136.26 |
| 09/15/2026 16:44 | 10 | 136.25 |
| 09/15/2026 16:44 | 1 | 136.31 |
| 09/15/2026 16:44 | 1 | 136.30 |
| 09/15/2026 16:44 | 3 | 136.30 |
| 09/15/2026 16:44 | 2 | 136.30 |
| 09/15/2026 16:44 | 19 | 136.19 |
| 09/15/2026 16:44 | 100 | 136.16 |
| 09/15/2026 16:44 | 12 | 136.17 |
| 09/15/2026 16:44 | 67 | 136.15 |
| 09/15/2026 16:44 | 5 | 136.14 |
| 09/15/2026 16:43 | 100 | 136.10 |
| 09/15/2026 16:43 | 88 | 136.10 |
| 09/15/2026 16:43 | 6 | 136.12 |
| 09/15/2026 16:43 | 15 | 136.11 |
| 09/15/2026 16:43 | 5 | 136.10 |
| 09/15/2026 16:43 | 6 | 136.09 |
| 09/15/2026 16:43 | 12 | 136.09 |
| 09/15/2026 16:43 | 100 | 136.09 |
| 09/15/2026 16:43 | 100 | 136.09 |
| 09/15/2026 16:43 | 18 | 136.09 |
| 09/15/2026 16:43 | 5 | 136.09 |
| 09/15/2026 16:43 | 5 | 136.08 |
| 09/15/2026 16:43 | 20 | 136.03 |
| 09/15/2026 16:43 | 20 | 136.03 |
| 09/15/2026 16:43 | 18 | 136.04 |
| 09/15/2026 16:43 | 12 | 136.03 |
| 09/15/2026 16:43 | 88 | 136.03 |
| 09/15/2026 16:43 | 5 | 136.06 |
| 09/15/2026 16:43 | 14 | 136.00 |
| 09/15/2026 16:43 | 100 | 136.03 |
| 09/15/2026 16:43 | 100 | 135.99 |
| 09/15/2026 16:43 | 100 | 135.99 |
| 09/15/2026 16:42 | 100 | 135.96 |
| 09/15/2026 16:42 | 100 | 135.96 |
| 09/15/2026 16:42 | 88 | 135.90 |
| 09/15/2026 16:42 | 88 | 135.93 |
| 09/15/2026 16:42 | 32 | 135.90 |
| 09/15/2026 16:42 | 68 | 135.90 |
| 09/15/2026 16:42 | 200 | 135.90 |
| 09/15/2026 16:42 | 20 | 135.91 |
| 09/15/2026 16:42 | 20 | 135.95 |
| 09/15/2026 16:42 | 122 | 135.97 |
| 09/15/2026 16:42 | 28 | 136.00 |
| 09/15/2026 16:42 | 72 | 136.00 |
| 09/15/2026 16:42 | 98 | 136.00 |
| 09/15/2026 16:42 | 1 | 136.00 |
| 09/15/2026 16:42 | 1 | 136.00 |
| 09/15/2026 16:42 | 99 | 136.00 |
| 09/15/2026 16:42 | 100 | 136.00 |
| 09/15/2026 16:42 | 1 | 136.00 |
| 09/15/2026 16:42 | 100 | 136.165 |
| 09/15/2026 16:42 | 100 | 136.16 |
| 09/15/2026 16:42 | 1 | 136.13 |
| 09/15/2026 16:42 | 88 | 136.14 |
| 09/15/2026 16:42 | 71 | 136.14 |
| 09/15/2026 16:42 | 79 | 136.14 |
| 09/15/2026 16:42 | 21 | 136.14 |
| 09/15/2026 16:41 | 10 | 136.16 |
| 09/15/2026 16:41 | 2 | 136.16 |
| 09/15/2026 16:41 | 5 | 136.15 |
| 09/15/2026 16:41 | 1 | 136.15 |
| 09/15/2026 16:41 | 200 | 136.12 |
| 09/15/2026 16:41 | 99 | 136.11 |
| 09/15/2026 16:41 | 1 | 136.11 |
| 09/15/2026 16:41 | 8 | 136.07 |
| 09/15/2026 16:41 | 3 | 135.99 |
| 09/15/2026 16:41 | 22 | 135.96 |
| 09/15/2026 16:41 | 20 | 135.93 |
| 09/15/2026 16:41 | 20 | 135.94 |
| 09/15/2026 16:41 | 20 | 135.95 |
| 09/15/2026 16:41 | 1 | 135.97 |
| 09/15/2026 16:41 | 10 | 135.98 |
| 09/15/2026 16:41 | 20 | 135.98 |
| 09/15/2026 16:41 | 150 | 136.03 |
| 09/15/2026 16:41 | 100 | 136.03 |
| 09/15/2026 16:41 | 10 | 136.04 |
| 09/15/2026 16:41 | 20 | 136.05 |
| 09/15/2026 16:41 | 200 | 136.06 |
| 09/15/2026 16:41 | 100 | 136.04 |
| 09/15/2026 16:41 | 88 | 136.07 |
| 09/15/2026 16:41 | 1 | 136.07 |
| 09/15/2026 16:41 | 88 | 136.07 |
| 09/15/2026 16:40 | 128 | 136.07 |
| 09/15/2026 16:40 | 20 | 136.04 |
| 09/15/2026 16:40 | 6 | 136.05 |
| 09/15/2026 16:40 | 88 | 136.03 |
| 09/15/2026 16:40 | 11 | 136.04 |
| 09/15/2026 16:40 | 3 | 136.03 |
| 09/15/2026 16:40 | 36 | 135.99 |
| 09/15/2026 16:40 | 100 | 135.98 |
| 09/15/2026 16:40 | 62 | 135.97 |
| 09/15/2026 16:40 | 38 | 135.97 |
| 09/15/2026 16:40 | 9 | 135.97 |
| 09/15/2026 16:40 | 1 | 135.97 |
| 09/15/2026 16:40 | 5 | 135.96 |
| 09/15/2026 16:40 | 25 | 135.95 |
| 09/15/2026 16:40 | 10 | 135.95 |
| 09/15/2026 16:40 | 30 | 135.95 |
| 09/15/2026 16:40 | 30 | 135.95 |
| 09/15/2026 16:40 | 100 | 135.895 |
| 09/15/2026 16:40 | 26 | 135.92 |
| 09/15/2026 16:40 | 188 | 135.89 |
| 09/15/2026 16:40 | 1 | 135.89 |
| 09/15/2026 16:40 | 300 | 135.89 |
| 09/15/2026 16:40 | 8 | 135.89 |
| 09/15/2026 16:40 | 90 | 135.89 |
| 09/15/2026 16:40 | 1 | 135.89 |
| 09/15/2026 16:40 | 1 | 135.89 |
| 09/15/2026 16:40 | 100 | 135.89 |
| 09/15/2026 16:40 | 35 | 135.89 |
| 09/15/2026 16:40 | 10 | 135.90 |
| 09/15/2026 16:40 | 5 | 135.91 |
| 09/15/2026 16:40 | 34 | 135.93 |
| 09/15/2026 16:40 | 1 | 135.87 |
| 09/15/2026 16:40 | 100 | 135.89 |
| 09/15/2026 16:40 | 88 | 135.88 |
| 09/15/2026 16:40 | 5 | 135.93 |
| 09/15/2026 16:40 | 20 | 135.93 |
| 09/15/2026 16:40 | 10 | 135.93 |
| 09/15/2026 16:40 | 100 | 135.92 |
| 09/15/2026 16:40 | 100 | 135.89 |
| 09/15/2026 16:40 | 100 | 135.85 |
| 09/15/2026 16:40 | 100 | 135.885 |
| 09/15/2026 16:39 | 100 | 135.89 |
| 09/15/2026 16:39 | 200 | 135.92 |
| 09/15/2026 16:39 | 1 | 135.89 |
| 09/15/2026 16:39 | 1 | 135.89 |
| 09/15/2026 16:39 | 1 | 135.89 |
| 09/15/2026 16:39 | 40 | 135.92 |
| 09/15/2026 16:39 | 20 | 135.92 |
| 09/15/2026 16:39 | 60 | 135.93 |
| 09/15/2026 16:39 | 5 | 135.94 |
| 09/15/2026 16:39 | 1 | 135.92 |
| 09/15/2026 16:39 | 3 | 136.01 |
| 09/15/2026 16:39 | 2 | 136.01 |
| 09/15/2026 16:39 | 183 | 136.01 |
| 09/15/2026 16:39 | 3 | 136.01 |
| 09/15/2026 16:39 | 14 | 136.01 |
| 09/15/2026 16:39 | 25 | 136.00 |
| 09/15/2026 16:39 | 10 | 136.00 |
| 09/15/2026 16:39 | 1 | 136.00 |
| 09/15/2026 16:39 | 1 | 136.00 |
| 09/15/2026 16:39 | 100 | 136.00 |
| 09/15/2026 16:39 | 100 | 136.00 |
| 09/15/2026 16:39 | 6 | 136.00 |
| 09/15/2026 16:39 | 71 | 136.05 |
| 09/15/2026 16:39 | 1 | 136.05 |
| 09/15/2026 16:39 | 200 | 136.05 |
| 09/15/2026 16:38 | 100 | 136.08 |
| 09/15/2026 16:38 | 20 | 136.12 |
| 09/15/2026 16:38 | 20 | 136.10 |
| 09/15/2026 16:38 | 1 | 136.13 |
| 09/15/2026 16:38 | 100 | 136.15 |
| 09/15/2026 16:38 | 12 | 136.16 |
| 09/15/2026 16:38 | 88 | 136.16 |
| 09/15/2026 16:38 | 60 | 136.26 |
| 09/15/2026 16:38 | 1 | 136.23 |
| 09/15/2026 16:37 | 190 | 136.26 |
| 09/15/2026 16:37 | 10 | 136.26 |
| 09/15/2026 16:37 | 150 | 136.28 |
| 09/15/2026 16:37 | 18 | 136.31 |
| 09/15/2026 16:37 | 100 | 136.31 |
| 09/15/2026 16:37 | 1000 | 136.30 |
| 09/15/2026 16:37 | 25 | 136.30 |
| 09/15/2026 16:37 | 12 | 136.31 |
| 09/15/2026 16:37 | 20 | 136.31 |
| 09/15/2026 16:37 | 18 | 136.35 |
| 09/15/2026 16:37 | 88 | 136.35 |
| 09/15/2026 16:37 | 2 | 136.38 |
| 09/15/2026 16:37 | 2 | 136.38 |
| 09/15/2026 16:37 | 2 | 136.38 |
| 09/15/2026 16:37 | 2 | 136.38 |
| 09/15/2026 16:37 | 20 | 136.46 |
| 09/15/2026 16:37 | 21 | 136.53 |
| 09/15/2026 16:37 | 5 | 136.48 |
| 09/15/2026 16:36 | 17 | 136.45 |
| 09/15/2026 16:36 | 5 | 136.45 |
| 09/15/2026 16:36 | 1 | 136.43 |
| 09/15/2026 16:36 | 5 | 136.41 |
| 09/15/2026 16:36 | 6 | 136.38 |
| 09/15/2026 16:36 | 400 | 136.35 |
| 09/15/2026 16:36 | 200 | 136.32 |
| 09/15/2026 16:36 | 96 | 136.33 |
| 09/15/2026 16:36 | 2 | 136.33 |
| 09/15/2026 16:36 | 2 | 136.33 |
| 09/15/2026 16:36 | 1 | 136.33 |
| 09/15/2026 16:36 | 1 | 136.33 |
| 09/15/2026 16:36 | 88 | 136.37 |
| 09/15/2026 16:36 | 100 | 136.40 |
| 09/15/2026 16:36 | 100 | 136.37 |
| 09/15/2026 16:36 | 2 | 136.39 |
| 09/15/2026 16:36 | 150 | 136.39 |
| 09/15/2026 16:36 | 60 | 136.38 |
| 09/15/2026 16:36 | 100 | 136.38 |
| 09/15/2026 16:36 | 5 | 136.46 |
| 09/15/2026 16:36 | 100 | 136.52 |
| 09/15/2026 16:36 | 100 | 136.48 |
| 09/15/2026 16:36 | 100 | 136.48 |
| 09/15/2026 16:36 | 100 | 136.49 |
| 09/15/2026 16:36 | 93 | 136.48 |
| 09/15/2026 16:36 | 7 | 136.48 |
| 09/15/2026 16:36 | 200 | 136.50 |
| 09/15/2026 16:36 | 200 | 136.50 |
| 09/15/2026 16:35 | 88 | 136.51 |
| 09/15/2026 16:35 | 200 | 136.50 |
| 09/15/2026 16:35 | 94 | 136.50 |
| 09/15/2026 16:35 | 29 | 136.50 |
| 09/15/2026 16:35 | 50 | 136.50 |
| 09/15/2026 16:35 | 100 | 136.50 |
| 09/15/2026 16:35 | 50 | 136.50 |
| 09/15/2026 16:35 | 50 | 136.50 |
| 09/15/2026 16:35 | 150 | 136.51 |
| 09/15/2026 16:35 | 20 | 136.55 |
| 09/15/2026 16:35 | 56 | 136.62 |
| 09/15/2026 16:35 | 60 | 136.64 |
| 09/15/2026 16:35 | 88 | 136.655 |
| 09/15/2026 16:35 | 88 | 136.655 |
| 09/15/2026 16:35 | 58 | 136.66 |
| 09/15/2026 16:35 | 13 | 136.68 |
| 09/15/2026 16:35 | 2 | 136.66 |
| 09/15/2026 16:35 | 20 | 136.62 |
| 09/15/2026 16:35 | 1 | 136.61 |
| 09/15/2026 16:35 | 100 | 136.63 |
| 09/15/2026 16:35 | 100 | 136.625 |
| 09/15/2026 16:35 | 100 | 136.64 |
| 09/15/2026 16:35 | 10 | 136.64 |
| 09/15/2026 16:35 | 100 | 136.64 |
| 09/15/2026 16:35 | 60 | 136.65 |
| 09/15/2026 16:35 | 40 | 136.65 |
| 09/15/2026 16:35 | 20 | 136.66 |
| 09/15/2026 16:35 | 25 | 136.70 |
| 09/15/2026 16:35 | 100 | 136.68 |
| 09/15/2026 16:35 | 100 | 136.68 |
| 09/15/2026 16:35 | 100 | 136.65 |
| 09/15/2026 16:35 | 10 | 136.63 |
| 09/15/2026 16:35 | 20 | 136.66 |
| 09/15/2026 16:35 | 46 | 136.66 |
| 09/15/2026 16:35 | 130 | 136.665 |
| 09/15/2026 16:35 | 150 | 136.665 |
| 09/15/2026 16:35 | 20 | 136.665 |
| 09/15/2026 16:35 | 5 | 136.67 |
| 09/15/2026 16:34 | 3 | 136.66 |
| 09/15/2026 16:34 | 6 | 136.65 |
| 09/15/2026 16:34 | 19 | 136.65 |
| 09/15/2026 16:34 | 10 | 136.58 |
| 09/15/2026 16:34 | 1 | 136.61 |
| 09/15/2026 16:34 | 100 | 136.60 |
| 09/15/2026 16:34 | 62 | 136.60 |
| 09/15/2026 16:34 | 100 | 136.60 |
| 09/15/2026 16:34 | 100 | 136.59 |
| 09/15/2026 16:34 | 99 | 136.55 |
| 09/15/2026 16:34 | 1 | 136.55 |
| 09/15/2026 16:34 | 1 | 136.59 |
| 09/15/2026 16:34 | 1 | 136.59 |
| 09/15/2026 16:34 | 120 | 136.59 |
| 09/15/2026 16:34 | 100 | 136.56 |
| 09/15/2026 16:34 | 12 | 136.54 |
| 09/15/2026 16:34 | 88 | 136.54 |
| 09/15/2026 16:34 | 10 | 136.55 |
| 09/15/2026 16:34 | 5 | 136.57 |
| 09/15/2026 16:33 | 100 | 136.56 |
| 09/15/2026 16:33 | 10 | 136.53 |
| 09/15/2026 16:33 | 1 | 136.53 |
| 09/15/2026 16:33 | 26 | 136.55 |
| 09/15/2026 16:33 | 250 | 136.55 |
| 09/15/2026 16:33 | 50 | 136.55 |
| 09/15/2026 16:33 | 12 | 136.58 |
| 09/15/2026 16:33 | 88 | 136.58 |
| 09/15/2026 16:33 | 1 | 136.60 |
| 09/15/2026 16:33 | 150 | 136.60 |
| 09/15/2026 16:33 | 5 | 136.69 |
| 09/15/2026 16:33 | 13 | 136.68 |
| 09/15/2026 16:33 | 88 | 136.68 |
| 09/15/2026 16:33 | 77 | 136.67 |
| 09/15/2026 16:33 | 10 | 136.61 |
| 09/15/2026 16:33 | 1 | 136.63 |
| 09/15/2026 16:33 | 100 | 136.66 |
| 09/15/2026 16:33 | 84 | 136.69 |
| 09/15/2026 16:33 | 16 | 136.69 |
| 09/15/2026 16:32 | 1 | 136.73 |
| 09/15/2026 16:32 | 100 | 136.75 |
| 09/15/2026 16:32 | 97 | 136.82 |
| 09/15/2026 16:32 | 3 | 136.82 |
| 09/15/2026 16:32 | 100 | 136.80 |
| 09/15/2026 16:32 | 100 | 136.77 |
| 09/15/2026 16:32 | 60 | 136.79 |
| 09/15/2026 16:32 | 88 | 136.82 |
| 09/15/2026 16:32 | 12 | 136.86 |
| 09/15/2026 16:32 | 88 | 136.86 |
| 09/15/2026 16:32 | 2 | 136.89 |
| 09/15/2026 16:32 | 300 | 136.93 |
| 09/15/2026 16:32 | 85 | 136.89 |
| 09/15/2026 16:32 | 11 | 136.89 |
| 09/15/2026 16:32 | 7 | 136.93 |
| 09/15/2026 16:31 | 94 | 136.92 |
| 09/15/2026 16:31 | 1 | 136.92 |
| 09/15/2026 16:31 | 500 | 136.92 |
| 09/15/2026 16:31 | 12 | 136.90 |
| 09/15/2026 16:31 | 12 | 136.90 |
| 09/15/2026 16:31 | 11 | 136.89 |
| 09/15/2026 16:31 | 1 | 136.89 |
| 09/15/2026 16:31 | 5 | 136.89 |
| 09/15/2026 16:31 | 12 | 136.89 |
| 09/15/2026 16:31 | 10 | 136.81 |
| 09/15/2026 16:31 | 25 | 136.86 |
| 09/15/2026 16:31 | 100 | 136.86 |
| 09/15/2026 16:31 | 150 | 136.87 |
| 09/15/2026 16:31 | 99 | 136.90 |
| 09/15/2026 16:31 | 1 | 136.90 |
| 09/15/2026 16:31 | 99 | 136.90 |
| 09/15/2026 16:31 | 1 | 136.90 |
| 09/15/2026 16:31 | 100 | 136.90 |
| 09/15/2026 16:31 | 99 | 136.90 |
| 09/15/2026 16:31 | 1 | 136.90 |
| 09/15/2026 16:31 | 100 | 136.90 |
| 09/15/2026 16:31 | 100 | 136.90 |
| 09/15/2026 16:31 | 1 | 136.88 |
| 09/15/2026 16:31 | 100 | 136.90 |
| 09/15/2026 16:31 | 100 | 136.90 |
| 09/15/2026 16:31 | 100 | 136.90 |
| 09/15/2026 16:31 | 41 | 136.90 |
| 09/15/2026 16:30 | 16 | 136.90 |
| 09/15/2026 16:30 | 5 | 136.90 |
| 09/15/2026 16:30 | 17 | 136.89 |
| 09/15/2026 16:30 | 99 | 136.89 |
| 09/15/2026 16:30 | 1 | 136.89 |
| 09/15/2026 16:30 | 17 | 136.87 |
| 09/15/2026 16:30 | 89 | 136.85 |
| 09/15/2026 16:30 | 11 | 136.85 |
| 09/15/2026 16:30 | 3 | 136.85 |
| 09/15/2026 16:30 | 100 | 136.84 |
| 09/15/2026 16:30 | 62 | 136.84 |
| 09/15/2026 16:30 | 100 | 136.79 |
| 09/15/2026 16:30 | 100 | 136.85 |
| 09/15/2026 16:30 | 100 | 136.85 |
| 09/15/2026 16:30 | 14 | 136.86 |
| 09/15/2026 16:30 | 186 | 136.86 |
| 09/15/2026 16:30 | 23 | 136.92 |
| 09/15/2026 16:30 | 100 | 136.91 |
| 09/15/2026 16:30 | 100 | 136.88 |
| 09/15/2026 16:30 | 600 | 136.88 |
| 09/15/2026 16:30 | 100 | 136.87 |
| 09/15/2026 16:30 | 40 | 136.87 |
| 09/15/2026 16:30 | 48 | 136.86 |
| 09/15/2026 16:30 | 35 | 136.87 |
| 09/15/2026 16:30 | 65 | 136.87 |
| 09/15/2026 16:29 | 60 | 136.86 |
| 09/15/2026 16:29 | 145 | 136.97 |
| 09/15/2026 16:29 | 4 | 136.93 |
| 09/15/2026 16:29 | 16 | 136.93 |
| 09/15/2026 16:29 | 100 | 136.93 |
| 09/15/2026 16:29 | 100 | 136.93 |
| 09/15/2026 16:28 | 4 | 136.98 |
| 09/15/2026 16:28 | 1 | 137.00 |
| 09/15/2026 16:28 | 19 | 137.00 |
| 09/15/2026 16:28 | 57 | 137.00 |
| 09/15/2026 16:28 | 400 | 137.00 |
| 09/15/2026 16:28 | 1 | 137.00 |
| 09/15/2026 16:28 | 100 | 136.96 |
| 09/15/2026 16:28 | 8 | 136.93 |
| 09/15/2026 16:28 | 30 | 136.90 |
| 09/15/2026 16:28 | 100 | 136.87 |
| 09/15/2026 16:28 | 20 | 136.79 |
| 09/15/2026 16:28 | 20 | 136.80 |
| 09/15/2026 16:28 | 19 | 136.81 |
| 09/15/2026 16:28 | 1 | 136.81 |
| 09/15/2026 16:28 | 100 | 136.81 |
| 09/15/2026 16:28 | 50 | 136.85 |
| 09/15/2026 16:27 | 100 | 136.91 |
| 09/15/2026 16:27 | 100 | 137.03 |
| 09/15/2026 16:27 | 100 | 137.04 |
| 09/15/2026 16:27 | 2 | 137.00 |
| 09/15/2026 16:27 | 40 | 137.03 |
| 09/15/2026 16:27 | 100 | 137.03 |
| 09/15/2026 16:27 | 100 | 137.03 |
| 09/15/2026 16:27 | 6 | 137.02 |
| 09/15/2026 16:27 | 100 | 137.02 |
| 09/15/2026 16:27 | 44 | 137.02 |
| 09/15/2026 16:27 | 1 | 136.93 |
| 09/15/2026 16:27 | 88 | 136.935 |
| 09/15/2026 16:26 | 60 | 136.94 |
| 09/15/2026 16:26 | 29 | 136.94 |
| 09/15/2026 16:26 | 2 | 136.94 |
| 09/15/2026 16:26 | 2 | 136.94 |
| 09/15/2026 16:26 | 40 | 136.96 |
| 09/15/2026 16:26 | 22 | 136.98 |
| 09/15/2026 16:26 | 24 | 136.98 |
| 09/15/2026 16:26 | 12 | 136.98 |
| 09/15/2026 16:26 | 100 | 136.95 |
| 09/15/2026 16:26 | 25 | 136.96 |
| 09/15/2026 16:26 | 100 | 136.99 |
| 09/15/2026 16:26 | 300 | 136.99 |
| 09/15/2026 16:26 | 20 | 136.98 |
| 09/15/2026 16:26 | 100 | 136.925 |
| 09/15/2026 16:26 | 100 | 137.02 |
| 09/15/2026 16:26 | 100 | 137.09 |
| 09/15/2026 16:26 | 100 | 137.09 |
| 09/15/2026 16:26 | 100 | 137.09 |
| 09/15/2026 16:26 | 100 | 137.09 |
| 09/15/2026 16:26 | 100 | 137.09 |
| 09/15/2026 16:26 | 100 | 137.09 |
| 09/15/2026 16:26 | 30 | 137.16 |
| 09/15/2026 16:26 | 3 | 137.15 |
| 09/15/2026 16:26 | 24 | 137.12 |
| 09/15/2026 16:26 | 9 | 137.09 |
| 09/15/2026 16:26 | 31 | 137.10 |
| 09/15/2026 16:26 | 19 | 137.10 |
| 09/15/2026 16:26 | 100 | 137.23 |
| 09/15/2026 16:25 | 95 | 137.27 |
| 09/15/2026 16:25 | 100 | 137.29 |
| 09/15/2026 16:25 | 22 | 137.29 |
| 09/15/2026 16:25 | 100 | 137.27 |
| 09/15/2026 16:25 | 5 | 137.26 |
| 09/15/2026 16:25 | 100 | 137.26 |
| 09/15/2026 16:25 | 12 | 137.25 |
| 09/15/2026 16:25 | 5 | 137.24 |
| 09/15/2026 16:25 | 63 | 137.17 |
| 09/15/2026 16:25 | 25 | 137.16 |
| 09/15/2026 16:25 | 88 | 137.105 |
| 09/15/2026 16:25 | 5 | 137.105 |
| 09/15/2026 16:25 | 97 | 137.08 |
| 09/15/2026 16:25 | 3 | 137.12 |
| 09/15/2026 16:25 | 4 | 137.08 |
| 09/15/2026 16:25 | 1 | 137.08 |
| 09/15/2026 16:25 | 100 | 137.05 |
| 09/15/2026 16:25 | 6 | 137.01 |
| 09/15/2026 16:25 | 1 | 136.95 |
| 09/15/2026 16:25 | 1 | 136.95 |
| 09/15/2026 16:25 | 7 | 136.95 |
| 09/15/2026 16:25 | 7 | 136.95 |
| 09/15/2026 16:25 | 7 | 136.95 |
| 09/15/2026 16:25 | 1 | 136.94 |
| 09/15/2026 16:25 | 20 | 136.94 |
| 09/15/2026 16:25 | 20 | 136.94 |
| 09/15/2026 16:25 | 45 | 136.94 |
| 09/15/2026 16:25 | 5 | 136.94 |
| 09/15/2026 16:24 | 54 | 136.89 |
| 09/15/2026 16:24 | 100 | 136.99 |
| 09/15/2026 16:24 | 100 | 136.98 |
| 09/15/2026 16:24 | 59 | 136.98 |
| 09/15/2026 16:24 | 1 | 136.98 |
| 09/15/2026 16:24 | 88 | 136.95 |
| 09/15/2026 16:24 | 80 | 136.90 |
| 09/15/2026 16:24 | 100 | 136.81 |
| 09/15/2026 16:24 | 9 | 136.84 |
| 09/15/2026 16:24 | 1 | 136.84 |
| 09/15/2026 16:24 | 90 | 136.84 |
| 09/15/2026 16:24 | 10 | 136.86 |
| 09/15/2026 16:24 | 30 | 136.87 |
| 09/15/2026 16:24 | 40 | 136.90 |
| 09/15/2026 16:24 | 1 | 136.90 |
| 09/15/2026 16:24 | 88 | 136.90 |
| 09/15/2026 16:24 | 1 | 136.90 |
| 09/15/2026 16:24 | 100 | 136.91 |
| 09/15/2026 16:24 | 20 | 136.93 |
| 09/15/2026 16:24 | 43 | 136.93 |
| 09/15/2026 16:24 | 25 | 136.92 |
| 09/15/2026 16:24 | 32 | 136.89 |
| 09/15/2026 16:24 | 18 | 136.87 |
| 09/15/2026 16:24 | 100 | 136.87 |
| 09/15/2026 16:24 | 18 | 136.87 |
| 09/15/2026 16:23 | 5 | 136.81 |
| 09/15/2026 16:23 | 1 | 136.75 |
| 09/15/2026 16:23 | 50 | 136.74 |
| 09/15/2026 16:23 | 19 | 136.73 |
| 09/15/2026 16:23 | 76 | 136.73 |
| 09/15/2026 16:23 | 100 | 136.79 |
| 09/15/2026 16:23 | 14 | 136.79 |
| 09/15/2026 16:23 | 1 | 136.79 |
| 09/15/2026 16:23 | 61 | 136.78 |
| 09/15/2026 16:23 | 2 | 136.78 |
| 09/15/2026 16:23 | 100 | 136.78 |
| 09/15/2026 16:23 | 18 | 136.78 |
| 09/15/2026 16:23 | 16 | 136.71 |
| 09/15/2026 16:23 | 484 | 136.71 |
| 09/15/2026 16:23 | 60 | 136.69 |
| 09/15/2026 16:23 | 100 | 136.69 |
| 09/15/2026 16:23 | 89 | 136.68 |
| 09/15/2026 16:23 | 11 | 136.68 |
| 09/15/2026 16:23 | 10 | 136.67 |
| 09/15/2026 16:23 | 100 | 136.63 |
| 09/15/2026 16:23 | 100 | 136.63 |
| 09/15/2026 16:23 | 4 | 136.65 |
| 09/15/2026 16:23 | 100 | 136.67 |
| 09/15/2026 16:23 | 95 | 136.67 |
| 09/15/2026 16:23 | 5 | 136.67 |
| 09/15/2026 16:23 | 4 | 136.63 |
| 09/15/2026 16:23 | 100 | 136.62 |
| 09/15/2026 16:23 | 6 | 136.62 |
| 09/15/2026 16:23 | 100 | 136.56 |
| 09/15/2026 16:23 | 100 | 136.59 |
| 09/15/2026 16:23 | 100 | 136.57 |
| 09/15/2026 16:23 | 5 | 136.55 |
| 09/15/2026 16:23 | 100 | 136.59 |
| 09/15/2026 16:23 | 34 | 136.65 |
| 09/15/2026 16:23 | 266 | 136.65 |
| 09/15/2026 16:23 | 24 | 136.66 |
| 09/15/2026 16:23 | 36 | 136.68 |
| 09/15/2026 16:23 | 20 | 136.70 |
| 09/15/2026 16:23 | 20 | 136.71 |
| 09/15/2026 16:23 | 100 | 136.86 |
| 09/15/2026 16:23 | 20 | 136.87 |
| 09/15/2026 16:23 | 88 | 136.915 |
| 09/15/2026 16:22 | 100 | 136.91 |
| 09/15/2026 16:22 | 100 | 136.96 |
| 09/15/2026 16:22 | 100 | 137.00 |
| 09/15/2026 16:22 | 12 | 136.93 |
| 09/15/2026 16:22 | 88 | 136.93 |
| 09/15/2026 16:22 | 100 | 136.98 |
| 09/15/2026 16:22 | 87 | 136.98 |
| 09/15/2026 16:22 | 13 | 136.98 |
| 09/15/2026 16:22 | 63 | 137.05 |
| 09/15/2026 16:22 | 18 | 137.04 |
| 09/15/2026 16:22 | 85 | 137.01 |
| 09/15/2026 16:22 | 15 | 137.01 |
| 09/15/2026 16:22 | 15 | 137.01 |
| 09/15/2026 16:22 | 100 | 137.00 |
| 09/15/2026 16:22 | 100 | 137.00 |
| 09/15/2026 16:22 | 5 | 136.99 |
| 09/15/2026 16:22 | 300 | 137.00 |
| 09/15/2026 16:22 | 88 | 137.05 |
| 09/15/2026 16:21 | 100 | 137.07 |
| 09/15/2026 16:21 | 150 | 137.045 |
| 09/15/2026 16:21 | 88 | 137.045 |
| 09/15/2026 16:21 | 76 | 137.07 |
| 09/15/2026 16:21 | 24 | 137.07 |
| 09/15/2026 16:21 | 100 | 137.06 |
| 09/15/2026 16:21 | 29 | 137.06 |
| 09/15/2026 16:21 | 28 | 137.06 |
| 09/15/2026 16:21 | 42 | 137.06 |
| 09/15/2026 16:21 | 1 | 137.06 |
| 09/15/2026 16:21 | 51 | 136.95 |
| 09/15/2026 16:21 | 88 | 136.95 |
| 09/15/2026 16:21 | 20 | 136.92 |
| 09/15/2026 16:21 | 100 | 136.99 |
| 09/15/2026 16:21 | 12 | 137.04 |
| 09/15/2026 16:21 | 88 | 137.04 |
| 09/15/2026 16:21 | 1 | 137.00 |
| 09/15/2026 16:21 | 15 | 137.00 |
| 09/15/2026 16:21 | 10 | 137.03 |
| 09/15/2026 16:21 | 15 | 137.10 |
| 09/15/2026 16:21 | 85 | 137.10 |
| 09/15/2026 16:21 | 15 | 137.10 |
| 09/15/2026 16:21 | 25 | 137.10 |
| 09/15/2026 16:21 | 20 | 137.10 |
| 09/15/2026 16:21 | 20 | 137.10 |
| 09/15/2026 16:21 | 20 | 137.10 |
| 09/15/2026 16:21 | 1 | 137.13 |
| 09/15/2026 16:21 | 20 | 137.13 |
| 09/15/2026 16:21 | 15 | 137.20 |
| 09/15/2026 16:21 | 2 | 137.28 |
| 09/15/2026 16:21 | 150 | 137.24 |
| 09/15/2026 16:21 | 88 | 137.24 |
| 09/15/2026 16:21 | 88 | 137.245 |
| 09/15/2026 16:21 | 150 | 137.245 |
| 09/15/2026 16:20 | 100 | 137.26 |
| 09/15/2026 16:20 | 100 | 137.26 |
| 09/15/2026 16:20 | 69 | 137.26 |
| 09/15/2026 16:20 | 100 | 137.18 |
| 09/15/2026 16:20 | 1 | 137.15 |
| 09/15/2026 16:20 | 60 | 137.14 |
| 09/15/2026 16:20 | 11 | 137.21 |
| 09/15/2026 16:20 | 30 | 137.31 |
| 09/15/2026 16:20 | 100 | 137.30 |
| 09/15/2026 16:20 | 100 | 137.30 |
| 09/15/2026 16:20 | 26 | 137.23 |
| 09/15/2026 16:20 | 1 | 137.23 |
| 09/15/2026 16:20 | 2 | 137.23 |
| 09/15/2026 16:20 | 6 | 137.23 |
| 09/15/2026 16:20 | 5 | 137.25 |
| 09/15/2026 16:20 | 5 | 137.18 |
| 09/15/2026 16:20 | 1 | 137.16 |
| 09/15/2026 16:20 | 100 | 137.13 |
| 09/15/2026 16:20 | 100 | 137.12 |
| 09/15/2026 16:20 | 100 | 137.12 |
| 09/15/2026 16:20 | 96 | 137.12 |
| 09/15/2026 16:20 | 100 | 137.12 |
| 09/15/2026 16:20 | 4 | 137.13 |
| 09/15/2026 16:20 | 7 | 137.14 |
| 09/15/2026 16:20 | 15 | 137.14 |
| 09/15/2026 16:20 | 10 | 137.11 |
| 09/15/2026 16:19 | 100 | 137.04 |
| 09/15/2026 16:19 | 18 | 137.06 |
| 09/15/2026 16:19 | 3 | 137.06 |
| 09/15/2026 16:19 | 100 | 137.105 |
| 09/15/2026 16:19 | 100 | 137.10 |
| 09/15/2026 16:19 | 20 | 137.11 |
| 09/15/2026 16:19 | 88 | 137.18 |
| 09/15/2026 16:19 | 1 | 137.18 |
| 09/15/2026 16:19 | 100 | 137.18 |
| 09/15/2026 16:19 | 100 | 137.18 |
| 09/15/2026 16:19 | 69 | 137.17 |
| 09/15/2026 16:19 | 100 | 137.19 |
| 09/15/2026 16:19 | 1 | 137.18 |
| 09/15/2026 16:19 | 12 | 137.18 |
| 09/15/2026 16:19 | 100 | 137.18 |
| 09/15/2026 16:19 | 25 | 137.14 |
| 09/15/2026 16:19 | 8 | 137.10 |
| 09/15/2026 16:19 | 32 | 137.07 |
| 09/15/2026 16:19 | 14 | 137.07 |
| 09/15/2026 16:18 | 20 | 137.10 |
| 09/15/2026 16:18 | 1 | 137.10 |
| 09/15/2026 16:18 | 20 | 137.16 |
| 09/15/2026 16:18 | 20 | 137.21 |
| 09/15/2026 16:18 | 10 | 137.26 |
| 09/15/2026 16:18 | 100 | 137.285 |
| 09/15/2026 16:18 | 21 | 137.285 |
| 09/15/2026 16:18 | 100 | 137.34 |
| 09/15/2026 16:18 | 100 | 137.33 |
| 09/15/2026 16:18 | 20 | 137.31 |
| 09/15/2026 16:18 | 60 | 137.34 |
| 09/15/2026 16:18 | 100 | 137.37 |
| 09/15/2026 16:18 | 1 | 137.40 |
| 09/15/2026 16:18 | 26 | 137.40 |
| 09/15/2026 16:18 | 1 | 137.40 |
| 09/15/2026 16:18 | 99 | 137.40 |
| 09/15/2026 16:18 | 53 | 137.40 |
| 09/15/2026 16:18 | 47 | 137.40 |
| 09/15/2026 16:18 | 18 | 137.40 |
| 09/15/2026 16:18 | 35 | 137.40 |
| 09/15/2026 16:18 | 100 | 137.40 |
| 09/15/2026 16:18 | 45 | 137.40 |
| 09/15/2026 16:18 | 55 | 137.40 |
| 09/15/2026 16:18 | 45 | 137.40 |
| 09/15/2026 16:18 | 100 | 137.40 |
| 09/15/2026 16:18 | 1 | 137.40 |
| 09/15/2026 16:18 | 99 | 137.40 |
| 09/15/2026 16:18 | 1 | 137.40 |
| 09/15/2026 16:18 | 100 | 137.40 |
| 09/15/2026 16:18 | 100 | 137.40 |
| 09/15/2026 16:18 | 82 | 137.45 |
| 09/15/2026 16:18 | 100 | 137.47 |
| 09/15/2026 16:18 | 61 | 137.52 |
| 09/15/2026 16:18 | 47 | 137.51 |
| 09/15/2026 16:18 | 103 | 137.51 |
| 09/15/2026 16:18 | 51 | 137.51 |
| 09/15/2026 16:18 | 10 | 137.50 |
| 09/15/2026 16:18 | 6 | 137.49 |
| 09/15/2026 16:18 | 2 | 137.49 |
| 09/15/2026 16:18 | 1 | 137.49 |
| 09/15/2026 16:18 | 6 | 137.48 |
| 09/15/2026 16:18 | 12 | 137.48 |
| 09/15/2026 16:18 | 100 | 137.46 |
| 09/15/2026 16:18 | 5 | 137.42 |
| 09/15/2026 16:18 | 150 | 137.40 |
| 09/15/2026 16:18 | 150 | 137.38 |
| 09/15/2026 16:18 | 36 | 137.38 |
| 09/15/2026 16:18 | 100 | 137.355 |
| 09/15/2026 16:18 | 10 | 137.35 |
| 09/15/2026 16:18 | 20 | 137.35 |
| 09/15/2026 16:18 | 20 | 137.44 |
| 09/15/2026 16:18 | 1 | 137.48 |
| 09/15/2026 16:18 | 12 | 137.49 |
| 09/15/2026 16:18 | 100 | 137.49 |
| 09/15/2026 16:18 | 88 | 137.49 |
| 09/15/2026 16:18 | 6 | 137.50 |
| 09/15/2026 16:18 | 1 | 137.50 |
| 09/15/2026 16:17 | 1 | 137.58 |
| 09/15/2026 16:17 | 84 | 137.57 |
| 09/15/2026 16:17 | 1 | 137.57 |
| 09/15/2026 16:17 | 16 | 137.57 |
| 09/15/2026 16:17 | 100 | 137.54 |
| 09/15/2026 16:17 | 200 | 137.54 |
| 09/15/2026 16:17 | 100 | 137.51 |
| 09/15/2026 16:17 | 100 | 137.52 |
| 09/15/2026 16:17 | 100 | 137.53 |
| 09/15/2026 16:17 | 20 | 137.53 |
| 09/15/2026 16:17 | 100 | 137.53 |
| 09/15/2026 16:17 | 100 | 137.55 |
| 09/15/2026 16:17 | 100 | 137.55 |
| 09/15/2026 16:17 | 3 | 137.55 |
| 09/15/2026 16:17 | 103 | 137.56 |
| 09/15/2026 16:17 | 100 | 137.57 |
| 09/15/2026 16:17 | 3 | 137.57 |
| 09/15/2026 16:17 | 97 | 137.57 |
| 09/15/2026 16:17 | 100 | 137.56 |
| 09/15/2026 16:17 | 200 | 137.56 |
| 09/15/2026 16:17 | 7 | 137.56 |
| 09/15/2026 16:17 | 93 | 137.56 |
| 09/15/2026 16:17 | 7 | 137.56 |
| 09/15/2026 16:17 | 1 | 137.58 |
| 09/15/2026 16:17 | 1 | 137.58 |
| 09/15/2026 16:17 | 1 | 137.63 |
| 09/15/2026 16:17 | 100 | 137.63 |
| 09/15/2026 16:17 | 20 | 137.65 |
| 09/15/2026 16:17 | 100 | 137.68 |
| 09/15/2026 16:17 | 5 | 137.68 |
| 09/15/2026 16:17 | 100 | 137.71 |
| 09/15/2026 16:17 | 12 | 137.71 |
| 09/15/2026 16:17 | 47 | 137.72 |
| 09/15/2026 16:17 | 5 | 137.75 |
| 09/15/2026 16:17 | 100 | 137.72 |
| 09/15/2026 16:17 | 100 | 137.72 |
| 09/15/2026 16:17 | 5 | 137.69 |
| 09/15/2026 16:16 | 6 | 137.62 |
| 09/15/2026 16:16 | 1 | 137.62 |
| 09/15/2026 16:16 | 93 | 137.62 |
| 09/15/2026 16:16 | 7 | 137.67 |
| 09/15/2026 16:16 | 6 | 137.64 |
| 09/15/2026 16:16 | 60 | 137.65 |
| 09/15/2026 16:16 | 25 | 137.64 |
| 09/15/2026 16:16 | 10 | 137.64 |
| 09/15/2026 16:16 | 26 | 137.64 |
| 09/15/2026 16:16 | 100 | 137.65 |
| 09/15/2026 16:16 | 100 | 137.65 |
| 09/15/2026 16:16 | 100 | 137.66 |
| 09/15/2026 16:16 | 150 | 137.66 |
| 09/15/2026 16:16 | 1 | 137.69 |
| 09/15/2026 16:16 | 1 | 137.70 |
| 09/15/2026 16:16 | 1 | 137.73 |
| 09/15/2026 16:16 | 3 | 137.78 |
| 09/15/2026 16:16 | 100 | 137.78 |
| 09/15/2026 16:16 | 100 | 137.80 |
| 09/15/2026 16:16 | 29 | 137.88 |
| 09/15/2026 16:16 | 1 | 137.88 |
| 09/15/2026 16:16 | 100 | 137.89 |
| 09/15/2026 16:16 | 100 | 137.91 |
| 09/15/2026 16:16 | 99 | 137.92 |
| 09/15/2026 16:16 | 1 | 137.92 |
| 09/15/2026 16:16 | 48 | 137.98 |
| 09/15/2026 16:16 | 100 | 137.98 |
| 09/15/2026 16:16 | 100 | 138.00 |
| 09/15/2026 16:16 | 19 | 137.98 |
| 09/15/2026 16:16 | 81 | 137.98 |
| 09/15/2026 16:16 | 25 | 137.98 |
| 09/15/2026 16:16 | 6 | 137.98 |
| 09/15/2026 16:16 | 100 | 137.98 |
| 09/15/2026 16:16 | 100 | 137.94 |
| 09/15/2026 16:16 | 100 | 137.93 |
| 09/15/2026 16:16 | 100 | 137.93 |
| 09/15/2026 16:16 | 88 | 137.99 |
| 09/15/2026 16:16 | 25 | 137.98 |
| 09/15/2026 16:16 | 99 | 138.00 |
| 09/15/2026 16:16 | 94 | 138.00 |
| 09/15/2026 16:16 | 6 | 138.00 |
| 09/15/2026 16:16 | 100 | 138.00 |
| 09/15/2026 16:16 | 100 | 138.00 |
| 09/15/2026 16:16 | 100 | 138.00 |
| 09/15/2026 16:16 | 1 | 138.00 |
| 09/15/2026 16:16 | 99 | 138.00 |
| 09/15/2026 16:16 | 1 | 138.00 |
| 09/15/2026 16:16 | 100 | 138.00 |
| 09/15/2026 16:16 | 100 | 138.00 |
| 09/15/2026 16:16 | 80 | 138.07 |
| 09/15/2026 16:16 | 20 | 138.07 |
| 09/15/2026 16:16 | 41 | 138.08 |
| 09/15/2026 16:16 | 100 | 138.08 |
| 09/15/2026 16:16 | 1 | 138.08 |
| 09/15/2026 16:16 | 8 | 138.08 |
| 09/15/2026 16:16 | 48 | 138.08 |
| 09/15/2026 16:15 | 100 | 138.12 |
| 09/15/2026 16:15 | 3 | 138.10 |
| 09/15/2026 16:15 | 88 | 138.115 |
| 09/15/2026 16:15 | 100 | 138.16 |
| 09/15/2026 16:15 | 100 | 138.16 |
| 09/15/2026 16:15 | 60 | 138.19 |
| 09/15/2026 16:15 | 20 | 138.20 |
| 09/15/2026 16:15 | 30 | 138.18 |
| 09/15/2026 16:15 | 100 | 138.17 |
| 09/15/2026 16:15 | 100 | 138.17 |
| 09/15/2026 16:15 | 60 | 138.14 |
| 09/15/2026 16:15 | 100 | 138.15 |
| 09/15/2026 16:14 | 100 | 138.23 |
| 09/15/2026 16:14 | 99 | 138.23 |
| 09/15/2026 16:14 | 1 | 138.23 |
| 09/15/2026 16:14 | 6 | 138.21 |
| 09/15/2026 16:14 | 100 | 138.19 |
| 09/15/2026 16:14 | 74 | 138.37 |
| 09/15/2026 16:14 | 26 | 138.37 |
| 09/15/2026 16:14 | 5 | 138.40 |
| 09/15/2026 16:14 | 23 | 138.40 |
| 09/15/2026 16:14 | 5 | 138.38 |
| 09/15/2026 16:14 | 9 | 138.36 |
| 09/15/2026 16:14 | 5 | 138.36 |
| 09/15/2026 16:14 | 10 | 138.36 |
| 09/15/2026 16:14 | 5 | 138.36 |
| 09/15/2026 16:14 | 9 | 138.36 |
| 09/15/2026 16:14 | 6 | 138.36 |
| 09/15/2026 16:14 | 25 | 138.26 |
| 09/15/2026 16:14 | 28 | 138.33 |
| 09/15/2026 16:14 | 1 | 138.33 |
| 09/15/2026 16:14 | 99 | 138.33 |
| 09/15/2026 16:14 | 1 | 138.33 |
| 09/15/2026 16:14 | 100 | 138.33 |
| 09/15/2026 16:14 | 100 | 138.33 |
| 09/15/2026 16:13 | 9 | 138.33 |
| 09/15/2026 16:13 | 6 | 138.30 |
| 09/15/2026 16:13 | 100 | 138.31 |
| 09/15/2026 16:13 | 20 | 138.30 |
| 09/15/2026 16:13 | 25 | 138.24 |
| 09/15/2026 16:13 | 1 | 138.24 |
| 09/15/2026 16:13 | 11 | 138.25 |
| 09/15/2026 16:13 | 1 | 138.25 |
| 09/15/2026 16:13 | 38 | 138.25 |
| 09/15/2026 16:13 | 12 | 138.26 |
| 09/15/2026 16:13 | 88 | 138.26 |
| 09/15/2026 16:13 | 100 | 138.27 |
| 09/15/2026 16:13 | 25 | 138.26 |
| 09/15/2026 16:13 | 71 | 138.26 |
| 09/15/2026 16:13 | 25 | 138.26 |
| 09/15/2026 16:13 | 100 | 138.27 |
| 09/15/2026 16:13 | 76 | 138.27 |
| 09/15/2026 16:13 | 24 | 138.27 |
| 09/15/2026 16:13 | 72 | 138.27 |
| 09/15/2026 16:13 | 4 | 138.27 |
| 09/15/2026 16:13 | 96 | 138.27 |
| 09/15/2026 16:13 | 24 | 138.285 |
| 09/15/2026 16:13 | 176 | 138.285 |
| 09/15/2026 16:13 | 100 | 138.285 |
| 09/15/2026 16:13 | 4 | 138.28 |
| 09/15/2026 16:13 | 96 | 138.28 |
| 09/15/2026 16:13 | 96 | 138.21 |
| 09/15/2026 16:13 | 100 | 138.21 |
| 09/15/2026 16:13 | 6 | 138.21 |
| 09/15/2026 16:13 | 200 | 138.21 |
| 09/15/2026 16:13 | 100 | 138.17 |
| 09/15/2026 16:13 | 5 | 138.17 |
| 09/15/2026 16:13 | 5 | 138.17 |
| 09/15/2026 16:12 | 3 | 138.12 |
| 09/15/2026 16:12 | 1 | 138.19 |
| 09/15/2026 16:12 | 14 | 138.19 |
| 09/15/2026 16:12 | 1 | 138.20 |
| 09/15/2026 16:12 | 56 | 138.23 |
| 09/15/2026 16:12 | 1 | 138.26 |
| 09/15/2026 16:12 | 1 | 138.32 |
| 09/15/2026 16:12 | 100 | 138.285 |
| 09/15/2026 16:12 | 10 | 138.26 |
| 09/15/2026 16:12 | 24 | 138.29 |
| 09/15/2026 16:12 | 10 | 138.27 |
| 09/15/2026 16:12 | 50 | 138.31 |
| 09/15/2026 16:12 | 1 | 138.32 |
| 09/15/2026 16:12 | 30 | 138.32 |
| 09/15/2026 16:12 | 150 | 138.32 |
| 09/15/2026 16:12 | 88 | 138.32 |
| 09/15/2026 16:12 | 100 | 138.31 |
| 09/15/2026 16:11 | 1 | 138.30 |
| 09/15/2026 16:11 | 58 | 138.28 |
| 09/15/2026 16:11 | 100 | 138.28 |
| 09/15/2026 16:11 | 7 | 138.28 |
| 09/15/2026 16:11 | 1 | 138.28 |
| 09/15/2026 16:11 | 1 | 138.28 |
| 09/15/2026 16:11 | 4 | 138.28 |
| 09/15/2026 16:11 | 12 | 138.28 |
| 09/15/2026 16:11 | 40 | 138.28 |
| 09/15/2026 16:11 | 35 | 138.28 |
| 09/15/2026 16:11 | 249 | 138.26 |
| 09/15/2026 16:11 | 150 | 138.27 |
| 09/15/2026 16:11 | 146 | 138.25 |
| 09/15/2026 16:11 | 88 | 138.25 |
| 09/15/2026 16:11 | 150 | 138.25 |
| 09/15/2026 16:11 | 60 | 138.28 |
| 09/15/2026 16:11 | 1 | 138.28 |
| 09/15/2026 16:11 | 192 | 138.315 |
| 09/15/2026 16:11 | 25 | 138.315 |
| 09/15/2026 16:11 | 100 | 138.235 |
| 09/15/2026 16:11 | 100 | 138.24 |
| 09/15/2026 16:11 | 12 | 138.22 |
| 09/15/2026 16:11 | 20 | 138.22 |
| 09/15/2026 16:11 | 12 | 138.22 |
| 09/15/2026 16:11 | 56 | 138.22 |
| 09/15/2026 16:11 | 100 | 138.22 |
| 09/15/2026 16:11 | 20 | 138.23 |
| 09/15/2026 16:11 | 20 | 138.23 |
| 09/15/2026 16:11 | 20 | 138.23 |
| 09/15/2026 16:11 | 20 | 138.23 |
| 09/15/2026 16:11 | 20 | 138.23 |
| 09/15/2026 16:11 | 100 | 138.24 |
| 09/15/2026 16:11 | 6 | 138.23 |
| 09/15/2026 16:11 | 1 | 138.22 |
| 09/15/2026 16:11 | 1 | 138.16 |
| 09/15/2026 16:11 | 200 | 138.16 |
| 09/15/2026 16:11 | 2 | 138.11 |
| 09/15/2026 16:11 | 100 | 138.105 |
| 09/15/2026 16:11 | 20 | 138.04 |
| 09/15/2026 16:11 | 20 | 138.04 |
| 09/15/2026 16:11 | 19 | 138.04 |
| 09/15/2026 16:11 | 1 | 138.04 |
| 09/15/2026 16:11 | 18 | 138.09 |
| 09/15/2026 16:11 | 82 | 138.09 |
| 09/15/2026 16:11 | 249 | 138.07 |
| 09/15/2026 16:11 | 1 | 138.07 |
| 09/15/2026 16:11 | 100 | 138.09 |
| 09/15/2026 16:11 | 40 | 138.11 |
| 09/15/2026 16:11 | 60 | 138.11 |
| 09/15/2026 16:11 | 50 | 138.12 |
| 09/15/2026 16:10 | 1 | 138.19 |
| 09/15/2026 16:10 | 10 | 138.19 |
| 09/15/2026 16:10 | 1 | 138.19 |
| 09/15/2026 16:10 | 10 | 138.19 |
| 09/15/2026 16:10 | 90 | 138.19 |
| 09/15/2026 16:10 | 100 | 138.19 |
| 09/15/2026 16:10 | 9 | 138.19 |
| 09/15/2026 16:10 | 100 | 138.19 |
| 09/15/2026 16:10 | 100 | 138.18 |
| 09/15/2026 16:10 | 5 | 138.12 |
| 09/15/2026 16:10 | 20 | 138.12 |
| 09/15/2026 16:10 | 10 | 138.07 |
| 09/15/2026 16:10 | 10 | 138.07 |
| 09/15/2026 16:10 | 20 | 138.125 |
| 09/15/2026 16:10 | 10 | 138.125 |
| 09/15/2026 16:10 | 35 | 138.08 |
| 09/15/2026 16:10 | 55 | 138.08 |
| 09/15/2026 16:10 | 55 | 138.08 |
| 09/15/2026 16:10 | 1 | 138.07 |
| 09/15/2026 16:10 | 20 | 138.07 |
| 09/15/2026 16:10 | 22 | 138.16 |
| 09/15/2026 16:10 | 25 | 138.15 |
| 09/15/2026 16:10 | 19 | 138.16 |
| 09/15/2026 16:10 | 1 | 138.16 |
| 09/15/2026 16:10 | 90 | 138.15 |
| 09/15/2026 16:10 | 5 | 138.15 |
| 09/15/2026 16:10 | 10 | 138.15 |
| 09/15/2026 16:10 | 1 | 138.15 |
| 09/15/2026 16:10 | 150 | 138.14 |
| 09/15/2026 16:10 | 12 | 138.14 |
| 09/15/2026 16:10 | 100 | 138.14 |
| 09/15/2026 16:10 | 1 | 138.13 |
| 09/15/2026 16:10 | 25 | 138.12 |
| 09/15/2026 16:10 | 150 | 138.12 |
| 09/15/2026 16:10 | 27 | 138.12 |
| 09/15/2026 16:10 | 94 | 138.11 |
| 09/15/2026 16:10 | 6 | 138.11 |
| 09/15/2026 16:09 | 100 | 138.055 |
| 09/15/2026 16:09 | 37 | 138.07 |
| 09/15/2026 16:09 | 13 | 138.07 |
| 09/15/2026 16:09 | 3 | 138.12 |
| 09/15/2026 16:09 | 75 | 138.075 |
| 09/15/2026 16:09 | 25 | 138.08 |
| 09/15/2026 16:09 | 100 | 138.12 |
| 09/15/2026 16:09 | 10 | 138.08 |
| 09/15/2026 16:09 | 40 | 138.08 |
| 09/15/2026 16:09 | 25 | 138.08 |
| 09/15/2026 16:09 | 10 | 138.07 |
| 09/15/2026 16:09 | 1 | 138.01 |
| 09/15/2026 16:09 | 20 | 138.10 |
| 09/15/2026 16:09 | 19 | 138.06 |
| 09/15/2026 16:09 | 1 | 138.06 |
| 09/15/2026 16:09 | 2 | 138.06 |
| 09/15/2026 16:09 | 6 | 138.06 |
| 09/15/2026 16:09 | 18 | 138.06 |
| 09/15/2026 16:09 | 54 | 138.06 |
| 09/15/2026 16:09 | 60 | 138.11 |
| 09/15/2026 16:09 | 100 | 138.20 |
| 09/15/2026 16:09 | 10 | 138.14 |
| 09/15/2026 16:09 | 100 | 138.11 |
| 09/15/2026 16:09 | 100 | 138.09 |
| 09/15/2026 16:09 | 5 | 138.08 |
| 09/15/2026 16:09 | 59 | 138.07 |
| 09/15/2026 16:09 | 1 | 138.05 |
| 09/15/2026 16:09 | 9 | 138.05 |
| 09/15/2026 16:09 | 13 | 138.03 |
| 09/15/2026 16:09 | 20 | 138.03 |
| 09/15/2026 16:09 | 9 | 138.03 |
| 09/15/2026 16:09 | 6 | 138.03 |
| 09/15/2026 16:09 | 20 | 138.03 |
| 09/15/2026 16:09 | 11 | 138.03 |
| 09/15/2026 16:09 | 9 | 138.03 |
| 09/15/2026 16:09 | 12 | 138.03 |
| 09/15/2026 16:09 | 16 | 138.03 |
| 09/15/2026 16:09 | 20 | 138.03 |
| 09/15/2026 16:09 | 9 | 138.03 |
| 09/15/2026 16:09 | 20 | 138.03 |
| 09/15/2026 16:09 | 9 | 138.03 |
| 09/15/2026 16:09 | 6 | 138.03 |
| 09/15/2026 16:09 | 20 | 138.03 |
| 09/15/2026 16:09 | 6 | 138.03 |
| 09/15/2026 16:09 | 17 | 137.99 |
| 09/15/2026 16:09 | 22 | 138.00 |
| 09/15/2026 16:09 | 6 | 137.98 |
| 09/15/2026 16:09 | 50 | 137.91 |
| 09/15/2026 16:09 | 100 | 137.86 |
| 09/15/2026 16:09 | 100 | 137.85 |
| 09/15/2026 16:09 | 1 | 137.84 |
| 09/15/2026 16:09 | 13 | 137.81 |
| 09/15/2026 16:09 | 20 | 137.81 |
| 09/15/2026 16:08 | 100 | 137.795 |
| 09/15/2026 16:08 | 10 | 137.77 |
| 09/15/2026 16:08 | 10 | 137.94 |
| 09/15/2026 16:08 | 100 | 137.98 |
| 09/15/2026 16:08 | 100 | 137.98 |
| 09/15/2026 16:08 | 88 | 137.99 |
| 09/15/2026 16:08 | 50 | 137.99 |
| 09/15/2026 16:08 | 5 | 138.01 |
| 09/15/2026 16:08 | 51 | 138.01 |
| 09/15/2026 16:08 | 88 | 138.07 |
| 09/15/2026 16:08 | 12 | 138.08 |
| 09/15/2026 16:08 | 12 | 138.08 |
| 09/15/2026 16:08 | 1 | 138.06 |
| 09/15/2026 16:08 | 1 | 138.04 |
| 09/15/2026 16:08 | 10 | 138.04 |
| 09/15/2026 16:08 | 90 | 138.04 |
| 09/15/2026 16:08 | 10 | 138.03 |
| 09/15/2026 16:08 | 100 | 138.03 |
| 09/15/2026 16:08 | 5 | 138.03 |
| 09/15/2026 16:08 | 100 | 138.03 |
| 09/15/2026 16:08 | 88 | 138.02 |
| 09/15/2026 16:08 | 10 | 138.01 |
| 09/15/2026 16:08 | 44 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 43 | 138.01 |
| 09/15/2026 16:08 | 10 | 138.02 |
| 09/15/2026 16:08 | 28 | 138.00 |
| 09/15/2026 16:08 | 1 | 138.00 |
| 09/15/2026 16:08 | 100 | 138.00 |
| 09/15/2026 16:08 | 88 | 137.99 |
| 09/15/2026 16:08 | 5 | 138.00 |
| 09/15/2026 16:08 | 32 | 138.00 |
| 09/15/2026 16:08 | 13 | 138.00 |
| 09/15/2026 16:08 | 188 | 138.00 |
| 09/15/2026 16:08 | 12 | 138.00 |
| 09/15/2026 16:08 | 1 | 138.00 |
| 09/15/2026 16:08 | 60 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 76 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 82 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 82 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 82 | 138.01 |
| 09/15/2026 16:08 | 18 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.02 |
| 09/15/2026 16:08 | 17 | 138.02 |
| 09/15/2026 16:08 | 1 | 138.02 |
| 09/15/2026 16:08 | 75 | 138.02 |
| 09/15/2026 16:08 | 3 | 138.02 |
| 09/15/2026 16:08 | 4 | 138.02 |
| 09/15/2026 16:08 | 21 | 138.07 |
| 09/15/2026 16:08 | 1 | 138.07 |
| 09/15/2026 16:08 | 100 | 138.05 |
| 09/15/2026 16:08 | 150 | 138.05 |
| 09/15/2026 16:08 | 10 | 138.04 |
| 09/15/2026 16:08 | 10 | 138.04 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 100 | 138.01 |
| 09/15/2026 16:08 | 98 | 138.01 |
| 09/15/2026 16:08 | 1 | 138.01 |
| 09/15/2026 16:08 | 1 | 138.01 |
| 09/15/2026 16:08 | 99 | 138.01 |
| 09/15/2026 16:08 | 1 | 138.01 |
| 09/15/2026 16:08 | 1 | 138.02 |
| 09/15/2026 16:08 | 2 | 138.04 |
| 09/15/2026 16:08 | 14 | 138.07 |
| 09/15/2026 16:08 | 5 | 138.10 |
| 09/15/2026 16:08 | 16 | 138.10 |
| 09/15/2026 16:08 | 5 | 138.19 |
| 09/15/2026 16:08 | 10 | 138.18 |
| 09/15/2026 16:08 | 100 | 138.18 |
| 09/15/2026 16:08 | 89 | 138.17 |
| 09/15/2026 16:08 | 20 | 138.16 |
| 09/15/2026 16:08 | 100 | 138.15 |
| 09/15/2026 16:08 | 25 | 138.14 |
| 09/15/2026 16:07 | 6 | 138.18 |
| 09/15/2026 16:07 | 100 | 138.27 |
| 09/15/2026 16:07 | 13 | 138.25 |
| 09/15/2026 16:07 | 100 | 138.26 |
| 09/15/2026 16:07 | 88 | 138.325 |
| 09/15/2026 16:07 | 100 | 138.325 |
| 09/15/2026 16:07 | 100 | 138.33 |
| 09/15/2026 16:07 | 5 | 138.32 |
| 09/15/2026 16:07 | 1 | 138.32 |
| 09/15/2026 16:07 | 7 | 138.37 |
| 09/15/2026 16:06 | 10 | 138.37 |
| 09/15/2026 16:06 | 1 | 138.37 |
| 09/15/2026 16:06 | 1 | 138.37 |
| 09/15/2026 16:06 | 1 | 138.37 |
| 09/15/2026 16:06 | 7 | 138.37 |
| 09/15/2026 16:06 | 88 | 138.37 |
| 09/15/2026 16:06 | 1 | 138.30 |
| 09/15/2026 16:06 | 100 | 138.30 |
| 09/15/2026 16:06 | 150 | 138.30 |
| 09/15/2026 16:06 | 35 | 138.305 |
| 09/15/2026 16:06 | 12 | 138.30 |
| 09/15/2026 16:06 | 3 | 138.30 |
| 09/15/2026 16:06 | 25 | 138.32 |
| 09/15/2026 16:06 | 20 | 138.37 |
| 09/15/2026 16:06 | 16 | 138.37 |
| 09/15/2026 16:06 | 40 | 138.40 |
| 09/15/2026 16:06 | 5 | 138.39 |
| 09/15/2026 16:06 | 2 | 138.40 |
| 09/15/2026 16:06 | 6 | 138.41 |
| 09/15/2026 16:06 | 100 | 138.41 |
| 09/15/2026 16:05 | 98 | 138.56 |
| 09/15/2026 16:05 | 100 | 138.61 |
| 09/15/2026 16:05 | 89 | 138.65 |
| 09/15/2026 16:05 | 11 | 138.65 |
| 09/15/2026 16:05 | 7 | 138.65 |
| 09/15/2026 16:05 | 100 | 138.65 |
| 09/15/2026 16:05 | 100 | 138.635 |
| 09/15/2026 16:05 | 25 | 138.56 |
| 09/15/2026 16:05 | 25 | 138.56 |
| 09/15/2026 16:05 | 26 | 138.56 |
| 09/15/2026 16:05 | 74 | 138.57 |
| 09/15/2026 16:05 | 26 | 138.57 |
| 09/15/2026 16:05 | 100 | 138.62 |
| 09/15/2026 16:05 | 45 | 138.71 |
| 09/15/2026 16:05 | 150 | 138.78 |
| 09/15/2026 16:05 | 17 | 138.78 |
| 09/15/2026 16:05 | 100 | 138.78 |
| 09/15/2026 16:05 | 9 | 138.82 |
| 09/15/2026 16:05 | 88 | 138.80 |
| 09/15/2026 16:05 | 1 | 138.77 |
| 09/15/2026 16:05 | 19 | 138.73 |
| 09/15/2026 16:05 | 100 | 138.69 |
| 09/15/2026 16:05 | 5 | 138.69 |
| 09/15/2026 16:05 | 200 | 138.68 |
| 09/15/2026 16:05 | 100 | 138.67 |
| 09/15/2026 16:05 | 16 | 138.65 |
| 09/15/2026 16:05 | 4 | 138.65 |
| 09/15/2026 16:05 | 100 | 138.575 |
| 09/15/2026 16:05 | 17 | 138.54 |
| 09/15/2026 16:05 | 53 | 138.56 |
| 09/15/2026 16:05 | 20 | 138.67 |
| 09/15/2026 16:05 | 100 | 138.60 |
| 09/15/2026 16:05 | 4 | 138.60 |
| 09/15/2026 16:05 | 3 | 138.63 |
| 09/15/2026 16:05 | 6 | 138.63 |
| 09/15/2026 16:04 | 102 | 138.61 |
| 09/15/2026 16:04 | 26 | 138.61 |
| 09/15/2026 16:04 | 5 | 138.62 |
| 09/15/2026 16:04 | 10 | 138.62 |
| 09/15/2026 16:04 | 18 | 138.62 |
| 09/15/2026 16:04 | 100 | 138.56 |
| 09/15/2026 16:04 | 100 | 138.56 |
| 09/15/2026 16:04 | 25 | 138.62 |
| 09/15/2026 16:04 | 100 | 138.70 |
| 09/15/2026 16:04 | 12 | 138.70 |
| 09/15/2026 16:04 | 88 | 138.70 |
| 09/15/2026 16:04 | 150 | 138.70 |
| 09/15/2026 16:04 | 100 | 138.70 |
| 09/15/2026 16:04 | 10 | 138.70 |
| 09/15/2026 16:04 | 14 | 138.69 |
| 09/15/2026 16:04 | 6 | 138.69 |
| 09/15/2026 16:04 | 150 | 138.60 |
| 09/15/2026 16:04 | 100 | 138.665 |
| 09/15/2026 16:03 | 100 | 138.67 |
| 09/15/2026 16:03 | 100 | 138.66 |
| 09/15/2026 16:03 | 100 | 138.675 |
| 09/15/2026 16:03 | 119 | 138.66 |
| 09/15/2026 16:03 | 1 | 138.66 |
| 09/15/2026 16:03 | 1 | 138.71 |
| 09/15/2026 16:03 | 900 | 138.71 |
| 09/15/2026 16:03 | 88 | 138.77 |
| 09/15/2026 16:03 | 88 | 138.77 |
| 09/15/2026 16:03 | 88 | 138.75 |
| 09/15/2026 16:03 | 100 | 138.665 |
| 09/15/2026 16:03 | 120 | 138.65 |
| 09/15/2026 16:03 | 35 | 138.71 |
| 09/15/2026 16:02 | 88 | 138.785 |
| 09/15/2026 16:02 | 4 | 138.785 |
| 09/15/2026 16:02 | 35 | 138.78 |
| 09/15/2026 16:02 | 88 | 138.79 |
| 09/15/2026 16:02 | 100 | 138.75 |
| 09/15/2026 16:02 | 100 | 138.86 |
| 09/15/2026 16:02 | 50 | 138.84 |
| 09/15/2026 16:02 | 20 | 138.84 |
| 09/15/2026 16:02 | 100 | 138.835 |
| 09/15/2026 16:02 | 150 | 138.83 |
| 09/15/2026 16:02 | 100 | 138.80 |
| 09/15/2026 16:02 | 50 | 138.82 |
| 09/15/2026 16:02 | 100 | 138.92 |
| 09/15/2026 16:02 | 90 | 139.00 |
| 09/15/2026 16:02 | 200 | 139.00 |
| 09/15/2026 16:02 | 48 | 139.00 |
| 09/15/2026 16:02 | 100 | 138.99 |
| 09/15/2026 16:02 | 1 | 139.00 |
| 09/15/2026 16:02 | 1 | 139.00 |
| 09/15/2026 16:02 | 50 | 139.00 |
| 09/15/2026 16:02 | 150 | 138.99 |
| 09/15/2026 16:02 | 100 | 138.99 |
| 09/15/2026 16:02 | 100 | 138.95 |
| 09/15/2026 16:02 | 100 | 138.96 |
| 09/15/2026 16:02 | 20 | 138.98 |
| 09/15/2026 16:02 | 1 | 138.87 |
| 09/15/2026 16:02 | 25 | 138.87 |
| 09/15/2026 16:02 | 100 | 138.87 |
| 09/15/2026 16:02 | 4 | 138.83 |
| 09/15/2026 16:01 | 12 | 138.82 |
| 09/15/2026 16:01 | 24 | 138.82 |
| 09/15/2026 16:01 | 78 | 138.81 |
| 09/15/2026 16:01 | 84 | 138.76 |
| 09/15/2026 16:01 | 16 | 138.76 |
| 09/15/2026 16:01 | 88 | 138.74 |
| 09/15/2026 16:01 | 88 | 138.74 |
| 09/15/2026 16:01 | 84 | 138.75 |
| 09/15/2026 16:01 | 2 | 138.79 |
| 09/15/2026 16:01 | 140 | 138.77 |
| 09/15/2026 16:01 | 1 | 138.77 |
| 09/15/2026 16:01 | 88 | 138.81 |
| 09/15/2026 16:01 | 2 | 138.81 |
| 09/15/2026 16:01 | 2 | 138.81 |
| 09/15/2026 16:01 | 88 | 138.835 |
| 09/15/2026 16:01 | 16 | 138.87 |
| 09/15/2026 16:01 | 1 | 138.88 |
| 09/15/2026 16:01 | 15 | 138.88 |
| 09/15/2026 16:01 | 1 | 138.89 |
| 09/15/2026 16:01 | 100 | 138.90 |
| 09/15/2026 16:01 | 11 | 138.90 |
| 09/15/2026 16:01 | 1 | 138.90 |
| 09/15/2026 16:01 | 4 | 138.90 |
| 09/15/2026 16:01 | 160 | 138.91 |
| 09/15/2026 16:01 | 3 | 138.91 |
| 09/15/2026 16:01 | 1 | 138.91 |
| 09/15/2026 16:01 | 10 | 138.91 |
| 09/15/2026 16:01 | 26 | 138.91 |
| 09/15/2026 16:01 | 5 | 138.91 |
| 09/15/2026 16:01 | 100 | 138.92 |
| 09/15/2026 16:01 | 5 | 138.92 |
| 09/15/2026 16:01 | 400 | 138.92 |
| 09/15/2026 16:01 | 12 | 138.96 |
| 09/15/2026 16:01 | 88 | 138.96 |
| 09/15/2026 16:01 | 40 | 138.97 |
| 09/15/2026 16:01 | 20 | 138.96 |
| 09/15/2026 16:01 | 16 | 138.945 |
| 09/15/2026 16:01 | 9 | 139.00 |
| 09/15/2026 16:01 | 100 | 139.00 |
| 09/15/2026 16:01 | 2 | 139.00 |
| 09/15/2026 16:01 | 50 | 139.00 |
| 09/15/2026 16:01 | 40 | 139.00 |
| 09/15/2026 16:01 | 5 | 139.00 |
| 09/15/2026 16:01 | 1360 | 139.00 |
| 09/15/2026 16:01 | 87 | 138.99 |
| 09/15/2026 16:01 | 1 | 138.99 |
| 09/15/2026 16:01 | 20 | 138.97 |
| 09/15/2026 16:01 | 5 | 138.96 |
| 09/15/2026 16:01 | 20 | 138.95 |
| 09/15/2026 16:01 | 10 | 138.94 |
| 09/15/2026 16:01 | 7 | 138.93 |
| 09/15/2026 16:01 | 19 | 138.93 |
| 09/15/2026 16:01 | 1 | 138.93 |
| 09/15/2026 16:01 | 100 | 138.86 |
| 09/15/2026 16:01 | 100 | 138.91 |
| 09/15/2026 16:01 | 475 | 138.90 |
| 09/15/2026 16:01 | 525 | 138.90 |
| 09/15/2026 16:01 | 100 | 138.89 |
| 09/15/2026 16:01 | 150 | 138.855 |
| 09/15/2026 16:01 | 100 | 138.855 |
| 09/15/2026 16:01 | 18 | 138.86 |
| 09/15/2026 16:01 | 30 | 138.90 |
| 09/15/2026 16:01 | 30 | 138.90 |
| 09/15/2026 16:01 | 1 | 138.91 |
| 09/15/2026 16:01 | 74 | 138.91 |
| 09/15/2026 16:01 | 5 | 138.91 |
| 09/15/2026 16:01 | 95 | 138.91 |
| 09/15/2026 16:01 | 99 | 138.85 |
| 09/15/2026 16:01 | 1 | 138.85 |
| 09/15/2026 16:00 | 20 | 138.81 |
| 09/15/2026 16:00 | 20 | 138.81 |
| 09/15/2026 16:00 | 20 | 138.81 |
| 09/15/2026 16:00 | 8 | 138.81 |
| 09/15/2026 16:00 | 20 | 138.81 |
| 09/15/2026 16:00 | 1 | 138.81 |
| 09/15/2026 16:00 | 16 | 138.81 |
| 09/15/2026 16:00 | 27 | 138.81 |
| 09/15/2026 16:00 | 2 | 138.81 |
| 09/15/2026 16:00 | 7 | 138.81 |
| 09/15/2026 16:00 | 20 | 138.81 |
| 09/15/2026 16:00 | 100 | 138.855 |
| 09/15/2026 16:00 | 100 | 138.84 |
| 09/15/2026 16:00 | 20 | 138.85 |
| 09/15/2026 16:00 | 1 | 138.93 |
| 09/15/2026 16:00 | 90 | 138.94 |
| 09/15/2026 16:00 | 1 | 138.93 |
| 09/15/2026 16:00 | 88 | 138.93 |
| 09/15/2026 16:00 | 40 | 138.89 |
| 09/15/2026 16:00 | 106 | 138.91 |
| 09/15/2026 16:00 | 2 | 138.92 |
| 09/15/2026 16:00 | 100 | 138.86 |
| 09/15/2026 16:00 | 20 | 138.92 |
| 09/15/2026 16:00 | 13 | 138.87 |
| 09/15/2026 16:00 | 99 | 138.87 |
| 09/15/2026 16:00 | 1 | 138.87 |
| 09/15/2026 16:00 | 88 | 138.88 |
| 09/15/2026 16:00 | 20 | 138.92 |
| 09/15/2026 16:00 | 22 | 138.89 |
| 09/15/2026 16:00 | 88 | 138.89 |
| 09/15/2026 16:00 | 100 | 138.81 |
| 09/15/2026 16:00 | 100 | 138.79 |
| 09/15/2026 16:00 | 25 | 138.78 |
| 09/15/2026 16:00 | 176 | 138.77 |
| 09/15/2026 16:00 | 25 | 138.77 |
| 09/15/2026 16:00 | 10 | 138.76 |
| 09/15/2026 16:00 | 64 | 138.61 |
| 09/15/2026 16:00 | 14 | 138.67 |
| 09/15/2026 16:00 | 100 | 138.67 |
| 09/15/2026 16:00 | 88 | 138.69 |
| 09/15/2026 16:00 | 1 | 138.74 |
| 09/15/2026 16:00 | 20 | 138.77 |
| 09/15/2026 16:00 | 48 | 138.75 |
| 09/15/2026 16:00 | 100 | 138.75 |
| 09/15/2026 16:00 | 100 | 138.75 |
| 09/15/2026 16:00 | 1 | 138.74 |
| 09/15/2026 15:59 | 25 | 138.68 |
| 09/15/2026 15:59 | 5 | 138.67 |
| 09/15/2026 15:59 | 55 | 138.62 |
| 09/15/2026 15:59 | 5 | 138.60 |
| 09/15/2026 15:59 | 20 | 138.57 |
| 09/15/2026 15:59 | 100 | 138.57 |
| 09/15/2026 15:59 | 100 | 138.57 |
| 09/15/2026 15:59 | 21 | 138.57 |
| 09/15/2026 15:59 | 11 | 138.57 |
| 09/15/2026 15:59 | 87 | 138.55 |
| 09/15/2026 15:59 | 3 | 138.55 |
| 09/15/2026 15:59 | 3 | 138.55 |
| 09/15/2026 15:59 | 7 | 138.55 |
| 09/15/2026 15:59 | 3 | 138.57 |
| 09/15/2026 15:59 | 66 | 138.57 |
| 09/15/2026 15:59 | 5 | 138.57 |
| 09/15/2026 15:59 | 76 | 138.56 |
| 09/15/2026 15:59 | 24 | 138.56 |
| 09/15/2026 15:59 | 100 | 138.54 |
| 09/15/2026 15:59 | 11 | 138.49 |
| 09/15/2026 15:59 | 26 | 138.47 |
| 09/15/2026 15:59 | 74 | 138.47 |
| 09/15/2026 15:59 | 74 | 138.47 |
| 09/15/2026 15:59 | 100 | 138.49 |
| 09/15/2026 15:59 | 45 | 138.53 |
| 09/15/2026 15:59 | 100 | 138.53 |
| 09/15/2026 15:59 | 100 | 138.53 |
| 09/15/2026 15:59 | 5 | 138.50 |
| 09/15/2026 15:59 | 15 | 138.46 |
| 09/15/2026 15:59 | 100 | 138.42 |
| 09/15/2026 15:59 | 100 | 138.42 |
| 09/15/2026 15:59 | 150 | 138.43 |
| 09/15/2026 15:59 | 150 | 138.45 |
| 09/15/2026 15:59 | 100 | 138.47 |
| 09/15/2026 15:59 | 100 | 138.46 |
| 09/15/2026 15:59 | 100 | 138.46 |
| 09/15/2026 15:59 | 150 | 138.47 |
| 09/15/2026 15:59 | 24 | 138.49 |
| 09/15/2026 15:59 | 5 | 138.47 |
| 09/15/2026 15:59 | 5 | 138.44 |
| 09/15/2026 15:59 | 10 | 138.47 |
| 09/15/2026 15:59 | 60 | 138.44 |
| 09/15/2026 15:59 | 36 | 138.49 |
| 09/15/2026 15:59 | 20 | 138.50 |
| 09/15/2026 15:59 | 124 | 138.56 |
| 09/15/2026 15:59 | 52 | 138.55 |
| 09/15/2026 15:59 | 20 | 138.55 |
| 09/15/2026 15:59 | 20 | 138.55 |
| 09/15/2026 15:59 | 8 | 138.55 |
| 09/15/2026 15:59 | 12 | 138.54 |
| 09/15/2026 15:59 | 88 | 138.54 |
| 09/15/2026 15:59 | 71 | 138.53 |
| 09/15/2026 15:59 | 20 | 138.53 |
| 09/15/2026 15:59 | 20 | 138.53 |
| 09/15/2026 15:59 | 11 | 138.505 |
| 09/15/2026 15:59 | 1 | 138.53 |
| 09/15/2026 15:59 | 88 | 138.53 |
| 09/15/2026 15:59 | 88 | 138.53 |
| 09/15/2026 15:59 | 91 | 138.53 |
| 09/15/2026 15:59 | 5 | 138.53 |
| 09/15/2026 15:59 | 26 | 138.53 |
| 09/15/2026 15:59 | 11 | 138.52 |
| 09/15/2026 15:59 | 5 | 138.49 |
| 09/15/2026 15:59 | 1 | 138.46 |
| 09/15/2026 15:59 | 5 | 138.46 |
| 09/15/2026 15:59 | 6 | 138.45 |
| 09/15/2026 15:59 | 5 | 138.43 |
| 09/15/2026 15:59 | 50 | 138.42 |
| 09/15/2026 15:59 | 11 | 138.41 |
| 09/15/2026 15:59 | 20 | 138.38 |
| 09/15/2026 15:59 | 100 | 138.37 |
| 09/15/2026 15:59 | 20 | 138.36 |
| 09/15/2026 15:59 | 5 | 138.35 |
| 09/15/2026 15:59 | 4 | 138.35 |
| 09/15/2026 15:59 | 12 | 138.33 |
| 09/15/2026 15:59 | 29 | 138.23 |
| 09/15/2026 15:59 | 100 | 138.23 |
| 09/15/2026 15:59 | 71 | 138.23 |
| 09/15/2026 15:59 | 100 | 138.23 |
| 09/15/2026 15:59 | 7 | 138.285 |
| 09/15/2026 15:59 | 1 | 138.285 |
| 09/15/2026 15:59 | 150 | 138.36 |
| 09/15/2026 15:59 | 100 | 138.34 |
| 09/15/2026 15:59 | 88 | 138.37 |
| 09/15/2026 15:59 | 224 | 138.37 |
| 09/15/2026 15:59 | 100 | 138.37 |
| 09/15/2026 15:59 | 550 | 138.37 |
| 09/15/2026 15:59 | 100 | 138.37 |
| 09/15/2026 15:59 | 100 | 138.37 |
| 09/15/2026 15:59 | 100 | 138.37 |
| 09/15/2026 15:59 | 98 | 138.37 |
| 09/15/2026 15:59 | 2 | 138.37 |
| 09/15/2026 15:58 | 100 | 138.40 |
| 09/15/2026 15:58 | 100 | 138.40 |
| 09/15/2026 15:58 | 13 | 138.38 |
| 09/15/2026 15:58 | 10 | 138.38 |
| 09/15/2026 15:58 | 5 | 138.38 |
| 09/15/2026 15:58 | 20 | 138.38 |
| 09/15/2026 15:58 | 5 | 138.37 |
| 09/15/2026 15:58 | 5 | 138.36 |
| 09/15/2026 15:58 | 10 | 138.36 |
| 09/15/2026 15:58 | 10 | 138.36 |
| 09/15/2026 15:58 | 10 | 138.36 |
| 09/15/2026 15:58 | 10 | 138.36 |
| 09/15/2026 15:58 | 12 | 138.35 |
| 09/15/2026 15:58 | 20 | 138.32 |
| 09/15/2026 15:58 | 12 | 138.32 |
| 09/15/2026 15:58 | 13 | 138.27 |
| 09/15/2026 15:58 | 47 | 138.29 |
| 09/15/2026 15:58 | 14 | 138.31 |
| 09/15/2026 15:58 | 36 | 138.31 |
| 09/15/2026 15:58 | 93 | 138.31 |
| 09/15/2026 15:58 | 7 | 138.33 |
| 09/15/2026 15:58 | 7 | 138.29 |
| 09/15/2026 15:58 | 9 | 138.29 |
| 09/15/2026 15:58 | 201 | 138.30 |
| 09/15/2026 15:58 | 1 | 138.30 |
| 09/15/2026 15:58 | 100 | 138.29 |
| 09/15/2026 15:58 | 10 | 138.275 |
| 09/15/2026 15:57 | 5 | 138.27 |
| 09/15/2026 15:57 | 12 | 138.23 |
| 09/15/2026 15:57 | 3 | 138.28 |
| 09/15/2026 15:57 | 9 | 138.35 |
| 09/15/2026 15:57 | 100 | 138.29 |
| 09/15/2026 15:56 | 13 | 138.29 |
| 09/15/2026 15:56 | 100 | 138.26 |
| 09/15/2026 15:56 | 2 | 138.26 |
| 09/15/2026 15:56 | 20 | 138.36 |
| 09/15/2026 15:56 | 5 | 138.32 |
| 09/15/2026 15:56 | 7 | 138.35 |
| 09/15/2026 15:56 | 7 | 138.38 |
| 09/15/2026 15:56 | 36 | 138.35 |
| 09/15/2026 15:56 | 18 | 138.35 |
| 09/15/2026 15:56 | 20 | 138.35 |
| 09/15/2026 15:56 | 34 | 138.37 |
| 09/15/2026 15:56 | 1 | 138.37 |
| 09/15/2026 15:56 | 100 | 138.37 |
| 09/15/2026 15:56 | 100 | 138.34 |
| 09/15/2026 15:56 | 5 | 138.34 |
| 09/15/2026 15:56 | 100 | 138.32 |
| 09/15/2026 15:56 | 1 | 138.33 |
| 09/15/2026 15:56 | 5 | 138.33 |
| 09/15/2026 15:56 | 12 | 138.32 |
| 09/15/2026 15:56 | 12 | 138.32 |
| 09/15/2026 15:56 | 20 | 138.31 |
| 09/15/2026 15:56 | 11 | 138.28 |
| 09/15/2026 15:56 | 7 | 138.25 |
| 09/15/2026 15:55 | 20 | 138.22 |
| 09/15/2026 15:55 | 20 | 138.22 |
| 09/15/2026 15:55 | 5 | 138.28 |
| 09/15/2026 15:55 | 100 | 138.27 |
| 09/15/2026 15:55 | 53 | 138.32 |
| 09/15/2026 15:55 | 1 | 138.36 |
| 09/15/2026 15:54 | 7 | 138.34 |
| 09/15/2026 15:54 | 9 | 138.34 |
| 09/15/2026 15:54 | 85 | 138.33 |
| 09/15/2026 15:54 | 9 | 138.28 |
| 09/15/2026 15:54 | 100 | 138.29 |
| 09/15/2026 15:54 | 20 | 138.29 |
| 09/15/2026 15:54 | 100 | 138.25 |
| 09/15/2026 15:54 | 1 | 138.25 |
| 09/15/2026 15:54 | 23 | 138.22 |
| 09/15/2026 15:54 | 16 | 138.19 |
| 09/15/2026 15:54 | 16 | 138.24 |
| 09/15/2026 15:54 | 20 | 138.19 |
| 09/15/2026 15:54 | 200 | 138.19 |
| 09/15/2026 15:54 | 150 | 138.20 |
| 09/15/2026 15:54 | 100 | 138.21 |
| 09/15/2026 15:54 | 150 | 138.22 |
| 09/15/2026 15:54 | 100 | 138.23 |
| 09/15/2026 15:54 | 1 | 138.22 |
| 09/15/2026 15:54 | 1 | 138.42 |
| 09/15/2026 15:54 | 200 | 138.38 |
| 09/15/2026 15:54 | 95 | 138.37 |
| 09/15/2026 15:54 | 5 | 138.37 |
| 09/15/2026 15:54 | 100 | 138.37 |
| 09/15/2026 15:54 | 5 | 138.37 |
| 09/15/2026 15:54 | 100 | 138.37 |
| 09/15/2026 15:54 | 11 | 138.34 |
| 09/15/2026 15:54 | 2 | 138.28 |
| 09/15/2026 15:54 | 17 | 138.28 |
| 09/15/2026 15:54 | 17 | 138.32 |
| 09/15/2026 15:54 | 106 | 138.31 |
| 09/15/2026 15:54 | 100 | 138.28 |
| 09/15/2026 15:54 | 5 | 138.33 |
| 09/15/2026 15:54 | 19 | 138.33 |
| 09/15/2026 15:54 | 100 | 138.31 |
| 09/15/2026 15:54 | 100 | 138.31 |
| 09/15/2026 15:54 | 100 | 138.295 |
| 09/15/2026 15:54 | 22 | 138.29 |
| 09/15/2026 15:54 | 32 | 138.29 |
| 09/15/2026 15:54 | 2 | 138.31 |
| 09/15/2026 15:54 | 1 | 138.31 |
| 09/15/2026 15:54 | 30 | 138.30 |
| 09/15/2026 15:54 | 2 | 138.30 |
| 09/15/2026 15:53 | 100 | 138.255 |
| 09/15/2026 15:53 | 20 | 138.27 |
| 09/15/2026 15:53 | 100 | 138.23 |
| 09/15/2026 15:53 | 12 | 138.13 |
| 09/15/2026 15:53 | 88 | 138.175 |
| 09/15/2026 15:53 | 5 | 138.20 |
| 09/15/2026 15:53 | 65 | 138.23 |
| 09/15/2026 15:53 | 38 | 138.31 |
| 09/15/2026 15:53 | 150 | 138.32 |
| 09/15/2026 15:53 | 9 | 138.265 |
| 09/15/2026 15:53 | 88 | 138.265 |
| 09/15/2026 15:53 | 100 | 138.28 |
| 09/15/2026 15:53 | 100 | 138.36 |
| 09/15/2026 15:53 | 100 | 138.31 |
| 09/15/2026 15:53 | 100 | 138.31 |
| 09/15/2026 15:53 | 100 | 138.31 |
| 09/15/2026 15:53 | 100 | 138.31 |
| 09/15/2026 15:53 | 100 | 138.265 |
| 09/15/2026 15:53 | 199 | 138.32 |
| 09/15/2026 15:53 | 62 | 138.32 |
| 09/15/2026 15:53 | 100 | 138.32 |
| 09/15/2026 15:53 | 93 | 138.32 |
| 09/15/2026 15:53 | 1 | 138.32 |
| 09/15/2026 15:53 | 38 | 138.32 |
| 09/15/2026 15:53 | 62 | 138.32 |
| 09/15/2026 15:53 | 38 | 138.32 |
| 09/15/2026 15:53 | 10 | 138.32 |
| 09/15/2026 15:53 | 10 | 138.36 |
| 09/15/2026 15:53 | 1 | 138.43 |
| 09/15/2026 15:53 | 100 | 138.43 |
| 09/15/2026 15:53 | 35 | 138.60 |
| 09/15/2026 15:53 | 1 | 138.60 |
| 09/15/2026 15:52 | 13 | 138.60 |
| 09/15/2026 15:52 | 100 | 138.56 |
| 09/15/2026 15:52 | 100 | 138.56 |
| 09/15/2026 15:52 | 20 | 138.59 |
| 09/15/2026 15:52 | 38 | 138.55 |
| 09/15/2026 15:52 | 35 | 138.55 |
| 09/15/2026 15:52 | 64 | 138.55 |
| 09/15/2026 15:52 | 100 | 138.56 |
| 09/15/2026 15:52 | 20 | 138.66 |
| 09/15/2026 15:52 | 12 | 138.60 |
| 09/15/2026 15:52 | 100 | 138.54 |
| 09/15/2026 15:52 | 100 | 138.54 |
| 09/15/2026 15:52 | 22 | 138.55 |
| 09/15/2026 15:51 | 22 | 138.62 |
| 09/15/2026 15:51 | 22 | 138.67 |
| 09/15/2026 15:51 | 100 | 138.62 |
| 09/15/2026 15:51 | 25 | 138.62 |
| 09/15/2026 15:51 | 85 | 138.62 |
| 09/15/2026 15:51 | 4 | 138.62 |
| 09/15/2026 15:51 | 11 | 138.62 |
| 09/15/2026 15:51 | 68 | 138.71 |
| 09/15/2026 15:51 | 32 | 138.71 |
| 09/15/2026 15:51 | 100 | 138.83 |
| 09/15/2026 15:51 | 11 | 138.82 |
| 09/15/2026 15:51 | 103 | 138.82 |
| 09/15/2026 15:51 | 1 | 138.79 |
| 09/15/2026 15:51 | 48 | 138.78 |
| 09/15/2026 15:51 | 5 | 138.76 |
| 09/15/2026 15:51 | 5 | 138.73 |
| 09/15/2026 15:51 | 100 | 138.72 |
| 09/15/2026 15:51 | 11 | 138.665 |
| 09/15/2026 15:51 | 93 | 138.64 |
| 09/15/2026 15:51 | 150 | 138.66 |
| 09/15/2026 15:51 | 212 | 138.66 |
| 09/15/2026 15:51 | 100 | 138.68 |
| 09/15/2026 15:51 | 88 | 138.66 |
| 09/15/2026 15:51 | 20 | 138.71 |
| 09/15/2026 15:51 | 1 | 138.71 |
| 09/15/2026 15:51 | 88 | 138.655 |
| 09/15/2026 15:51 | 38 | 138.67 |
| 09/15/2026 15:51 | 15 | 138.67 |
| 09/15/2026 15:51 | 100 | 138.67 |
| 09/15/2026 15:51 | 36 | 138.67 |
| 09/15/2026 15:51 | 100 | 138.67 |
| 09/15/2026 15:51 | 99 | 138.67 |
| 09/15/2026 15:51 | 1 | 138.67 |
| 09/15/2026 15:51 | 100 | 138.67 |
| 09/15/2026 15:51 | 11 | 138.57 |
| 09/15/2026 15:51 | 10 | 138.57 |
| 09/15/2026 15:51 | 5 | 138.62 |
| 09/15/2026 15:51 | 5 | 138.62 |
| 09/15/2026 15:51 | 30 | 138.61 |
| 09/15/2026 15:51 | 3 | 138.61 |
| 09/15/2026 15:51 | 7 | 138.61 |
| 09/15/2026 15:51 | 169 | 138.60 |
| 09/15/2026 15:51 | 1 | 138.60 |
| 09/15/2026 15:51 | 40 | 138.60 |
| 09/15/2026 15:51 | 40 | 138.60 |
| 09/15/2026 15:51 | 10 | 138.60 |
| 09/15/2026 15:51 | 40 | 138.60 |
| 09/15/2026 15:51 | 10 | 138.60 |
| 09/15/2026 15:51 | 10 | 138.60 |
| 09/15/2026 15:51 | 40 | 138.60 |
| 09/15/2026 15:51 | 40 | 138.60 |
| 09/15/2026 15:51 | 88 | 138.545 |
| 09/15/2026 15:51 | 29 | 138.57 |
| 09/15/2026 15:51 | 10 | 138.61 |
| 09/15/2026 15:51 | 28 | 138.60 |
| 09/15/2026 15:51 | 10 | 138.59 |
| 09/15/2026 15:51 | 3 | 138.57 |
| 09/15/2026 15:51 | 10 | 138.59 |
| 09/15/2026 15:51 | 1 | 138.58 |
| 09/15/2026 15:51 | 6 | 138.55 |
| 09/15/2026 15:51 | 11 | 138.55 |
| 09/15/2026 15:51 | 24 | 138.46 |
| 09/15/2026 15:51 | 1 | 138.43 |
| 09/15/2026 15:51 | 24 | 138.46 |
| 09/15/2026 15:51 | 100 | 138.46 |
| 09/15/2026 15:51 | 88 | 138.42 |
| 09/15/2026 15:51 | 80 | 138.42 |
| 09/15/2026 15:51 | 20 | 138.42 |
| 09/15/2026 15:51 | 20 | 138.42 |
| 09/15/2026 15:51 | 100 | 138.40 |
| 09/15/2026 15:51 | 16 | 138.37 |
| 09/15/2026 15:51 | 37 | 138.38 |
| 09/15/2026 15:51 | 1 | 138.38 |
| 09/15/2026 15:51 | 1 | 138.38 |
| 09/15/2026 15:51 | 61 | 138.38 |
| 09/15/2026 15:51 | 18 | 138.25 |
| 09/15/2026 15:51 | 88 | 138.32 |
| 09/15/2026 15:51 | 88 | 138.32 |
| 09/15/2026 15:51 | 88 | 138.32 |
| 09/15/2026 15:51 | 88 | 138.32 |
| 09/15/2026 15:51 | 10 | 138.31 |
| 09/15/2026 15:51 | 13 | 138.33 |
| 09/15/2026 15:51 | 100 | 138.42 |
| 09/15/2026 15:51 | 88 | 138.465 |
| 09/15/2026 15:51 | 32 | 138.46 |
| 09/15/2026 15:51 | 1 | 138.49 |
| 09/15/2026 15:51 | 119 | 138.49 |
| 09/15/2026 15:51 | 1 | 138.49 |
| 09/15/2026 15:51 | 12 | 138.49 |
| 09/15/2026 15:51 | 3 | 138.49 |
| 09/15/2026 15:51 | 7 | 138.49 |
| 09/15/2026 15:51 | 15 | 138.49 |
| 09/15/2026 15:51 | 9 | 138.49 |
| 09/15/2026 15:51 | 55 | 138.48 |
| 09/15/2026 15:50 | 42 | 138.48 |
| 09/15/2026 15:50 | 3 | 138.48 |
| 09/15/2026 15:50 | 107 | 138.47 |
| 09/15/2026 15:50 | 150 | 138.45 |
| 09/15/2026 15:50 | 50 | 138.39 |
| 09/15/2026 15:50 | 1 | 138.39 |
| 09/15/2026 15:50 | 100 | 138.39 |
| 09/15/2026 15:50 | 11 | 138.365 |
| 09/15/2026 15:50 | 72 | 138.40 |
| 09/15/2026 15:50 | 3 | 138.40 |
| 09/15/2026 15:50 | 39 | 138.48 |
| 09/15/2026 15:50 | 1 | 138.43 |
| 09/15/2026 15:50 | 68 | 138.44 |
| 09/15/2026 15:50 | 37 | 138.44 |
| 09/15/2026 15:50 | 13 | 138.48 |
| 09/15/2026 15:50 | 4 | 138.53 |
| 09/15/2026 15:50 | 1 | 138.53 |
| 09/15/2026 15:50 | 1 | 138.52 |
| 09/15/2026 15:50 | 81 | 138.52 |
| 09/15/2026 15:50 | 14 | 138.52 |
| 09/15/2026 15:50 | 149 | 138.50 |
| 09/15/2026 15:50 | 1 | 138.50 |
| 09/15/2026 15:50 | 20 | 138.46 |
| 09/15/2026 15:50 | 37 | 138.46 |
| 09/15/2026 15:50 | 78 | 138.41 |
| 09/15/2026 15:50 | 1 | 138.41 |
| 09/15/2026 15:50 | 33 | 138.42 |
| 09/15/2026 15:50 | 79 | 138.42 |
| 09/15/2026 15:50 | 88 | 138.42 |
| 09/15/2026 15:50 | 1 | 138.51 |
| 09/15/2026 15:50 | 1 | 138.51 |
| 09/15/2026 15:50 | 99 | 138.44 |
| 09/15/2026 15:50 | 1 | 138.44 |
| 09/15/2026 15:50 | 1 | 138.56 |
| 09/15/2026 15:49 | 3 | 138.55 |
| 09/15/2026 15:49 | 14 | 138.56 |
| 09/15/2026 15:49 | 50 | 138.47 |
| 09/15/2026 15:49 | 150 | 138.51 |
| 09/15/2026 15:49 | 39 | 138.66 |
| 09/15/2026 15:49 | 20 | 138.54 |
| 09/15/2026 15:49 | 38 | 138.60 |
| 09/15/2026 15:49 | 100 | 138.56 |
| 09/15/2026 15:49 | 26 | 138.56 |
| 09/15/2026 15:49 | 28 | 138.56 |
| 09/15/2026 15:49 | 25 | 138.56 |
| 09/15/2026 15:49 | 395 | 138.57 |
| 09/15/2026 15:49 | 75 | 138.56 |
| 09/15/2026 15:49 | 9 | 138.56 |
| 09/15/2026 15:49 | 555 | 138.57 |
| 09/15/2026 15:49 | 100 | 138.58 |
| 09/15/2026 15:49 | 100 | 138.59 |
| 09/15/2026 15:49 | 150 | 138.60 |
| 09/15/2026 15:49 | 80 | 138.64 |
| 09/15/2026 15:49 | 100 | 138.70 |
| 09/15/2026 15:49 | 88 | 138.60 |
| 09/15/2026 15:49 | 100 | 138.62 |
| 09/15/2026 15:49 | 28 | 138.67 |
| 09/15/2026 15:49 | 43 | 138.67 |
| 09/15/2026 15:49 | 23 | 138.67 |
| 09/15/2026 15:49 | 100 | 138.68 |
| 09/15/2026 15:49 | 61 | 138.68 |
| 09/15/2026 15:49 | 39 | 138.68 |
| 09/15/2026 15:49 | 20 | 138.80 |
| 09/15/2026 15:49 | 76 | 138.74 |
| 09/15/2026 15:49 | 100 | 138.74 |
| 09/15/2026 15:49 | 8 | 138.75 |
| 09/15/2026 15:49 | 100 | 138.75 |
| 09/15/2026 15:49 | 8 | 138.75 |
| 09/15/2026 15:49 | 28 | 138.88 |
| 09/15/2026 15:49 | 72 | 138.87 |
| 09/15/2026 15:49 | 78 | 138.87 |
| 09/15/2026 15:49 | 100 | 138.855 |
| 09/15/2026 15:49 | 100 | 138.85 |
| 09/15/2026 15:49 | 100 | 138.85 |
| 09/15/2026 15:49 | 100 | 138.85 |
| 09/15/2026 15:49 | 100 | 138.83 |
| 09/15/2026 15:49 | 20 | 138.88 |
| 09/15/2026 15:49 | 100 | 138.84 |
| 09/15/2026 15:49 | 1 | 138.83 |
| 09/15/2026 15:49 | 100 | 138.81 |
| 09/15/2026 15:49 | 5 | 138.81 |
| 09/15/2026 15:49 | 100 | 138.80 |
| 09/15/2026 15:49 | 28 | 138.80 |
| 09/15/2026 15:49 | 18 | 138.80 |
| 09/15/2026 15:49 | 54 | 138.80 |
| 09/15/2026 15:49 | 100 | 138.80 |
| 09/15/2026 15:49 | 5 | 138.79 |
| 09/15/2026 15:49 | 100 | 138.78 |
| 09/15/2026 15:49 | 100 | 138.78 |
| 09/15/2026 15:49 | 100 | 138.78 |
| 09/15/2026 15:49 | 100 | 138.72 |
| 09/15/2026 15:48 | 5 | 138.70 |
| 09/15/2026 15:48 | 100 | 138.63 |
| 09/15/2026 15:48 | 100 | 138.77 |
| 09/15/2026 15:48 | 6 | 138.77 |
| 09/15/2026 15:48 | 40 | 138.77 |
| 09/15/2026 15:48 | 100 | 138.75 |
| 09/15/2026 15:48 | 32 | 138.75 |
| 09/15/2026 15:48 | 68 | 138.75 |
| 09/15/2026 15:48 | 100 | 138.74 |
| 09/15/2026 15:48 | 100 | 138.70 |
| 09/15/2026 15:48 | 100 | 138.69 |
| 09/15/2026 15:48 | 21 | 138.63 |
| 09/15/2026 15:48 | 21 | 138.63 |
| 09/15/2026 15:48 | 64 | 138.63 |
| 09/15/2026 15:48 | 84 | 138.63 |
| 09/15/2026 15:48 | 50 | 138.68 |
| 09/15/2026 15:48 | 50 | 138.68 |
| 09/15/2026 15:48 | 50 | 138.68 |
| 09/15/2026 15:48 | 12 | 138.68 |
| 09/15/2026 15:48 | 38 | 138.68 |
| 09/15/2026 15:48 | 62 | 138.68 |
| 09/15/2026 15:48 | 1 | 138.68 |
| 09/15/2026 15:48 | 36 | 138.68 |
| 09/15/2026 15:48 | 1 | 138.68 |
| 09/15/2026 15:48 | 100 | 138.68 |
| 09/15/2026 15:48 | 95 | 138.68 |
| 09/15/2026 15:48 | 5 | 138.68 |
| 09/15/2026 15:48 | 1 | 138.69 |
| 09/15/2026 15:48 | 100 | 138.69 |
| 09/15/2026 15:48 | 100 | 138.76 |
| 09/15/2026 15:48 | 5 | 138.76 |
| 09/15/2026 15:48 | 100 | 138.76 |
| 09/15/2026 15:48 | 40 | 138.75 |
| 09/15/2026 15:48 | 100 | 138.75 |
| 09/15/2026 15:48 | 105 | 138.77 |
| 09/15/2026 15:48 | 7 | 138.76 |
| 09/15/2026 15:48 | 150 | 138.75 |
| 09/15/2026 15:48 | 12 | 138.80 |
| 09/15/2026 15:48 | 76 | 138.80 |
| 09/15/2026 15:48 | 24 | 138.80 |
| 09/15/2026 15:48 | 100 | 138.85 |
| 09/15/2026 15:48 | 800 | 138.92 |
| 09/15/2026 15:48 | 13 | 138.97 |
| 09/15/2026 15:48 | 100 | 138.95 |
| 09/15/2026 15:48 | 100 | 138.96 |
| 09/15/2026 15:48 | 99 | 139.06 |
| 09/15/2026 15:48 | 1 | 139.03 |
| 09/15/2026 15:48 | 5 | 139.01 |
| 09/15/2026 15:48 | 15 | 138.98 |
| 09/15/2026 15:48 | 100 | 138.98 |
| 09/15/2026 15:48 | 12 | 138.98 |
| 09/15/2026 15:48 | 88 | 138.98 |
| 09/15/2026 15:48 | 100 | 138.99 |
| 09/15/2026 15:48 | 1 | 139.02 |
| 09/15/2026 15:48 | 1 | 139.02 |
| 09/15/2026 15:48 | 87 | 139.02 |
| 09/15/2026 15:48 | 100 | 139.02 |
| 09/15/2026 15:48 | 48 | 139.02 |
| 09/15/2026 15:48 | 100 | 139.01 |
| 09/15/2026 15:48 | 70 | 138.99 |
| 09/15/2026 15:48 | 30 | 138.99 |
| 09/15/2026 15:48 | 20 | 139.02 |
| 09/15/2026 15:48 | 32 | 139.02 |
| 09/15/2026 15:48 | 88 | 139.05 |
| 09/15/2026 15:47 | 2 | 139.03 |
| 09/15/2026 15:47 | 8 | 139.03 |
| 09/15/2026 15:47 | 1 | 139.04 |
| 09/15/2026 15:47 | 100 | 139.06 |
| 09/15/2026 15:47 | 30 | 139.06 |
| 09/15/2026 15:47 | 55 | 139.07 |
| 09/15/2026 15:47 | 115 | 139.07 |
| 09/15/2026 15:47 | 30 | 139.07 |
| 09/15/2026 15:47 | 100 | 139.07 |
| 09/15/2026 15:47 | 15 | 139.07 |
| 09/15/2026 15:47 | 74 | 139.12 |
| 09/15/2026 15:47 | 12 | 139.115 |
| 09/15/2026 15:47 | 88 | 139.115 |
| 09/15/2026 15:47 | 100 | 139.16 |
| 09/15/2026 15:47 | 50 | 139.15 |
| 09/15/2026 15:47 | 100 | 139.10 |
| 09/15/2026 15:47 | 88 | 139.06 |
| 09/15/2026 15:47 | 100 | 139.05 |
| 09/15/2026 15:47 | 88 | 139.03 |
| 09/15/2026 15:47 | 36 | 138.97 |
| 09/15/2026 15:47 | 88 | 138.96 |
| 09/15/2026 15:47 | 6 | 138.97 |
| 09/15/2026 15:47 | 300 | 138.97 |
| 09/15/2026 15:47 | 3 | 138.97 |
| 09/15/2026 15:47 | 30 | 138.97 |
| 09/15/2026 15:47 | 19 | 139.13 |
| 09/15/2026 15:47 | 5 | 139.13 |
| 09/15/2026 15:47 | 100 | 139.13 |
| 09/15/2026 15:47 | 100 | 139.12 |
| 09/15/2026 15:47 | 50 | 139.12 |
| 09/15/2026 15:47 | 100 | 139.06 |
| 09/15/2026 15:47 | 13 | 138.93 |
| 09/15/2026 15:47 | 54 | 138.93 |
| 09/15/2026 15:47 | 100 | 138.97 |
| 09/15/2026 15:47 | 300 | 139.00 |
| 09/15/2026 15:47 | 58 | 139.00 |
| 09/15/2026 15:47 | 63 | 139.00 |
| 09/15/2026 15:47 | 100 | 139.00 |
| 09/15/2026 15:47 | 78 | 139.06 |
| 09/15/2026 15:47 | 300 | 139.06 |
| 09/15/2026 15:47 | 88 | 139.06 |
| 09/15/2026 15:47 | 88 | 139.06 |
| 09/15/2026 15:47 | 88 | 139.06 |
| 09/15/2026 15:47 | 300 | 139.06 |
| 09/15/2026 15:47 | 159 | 139.06 |
| 09/15/2026 15:47 | 300 | 139.06 |
| 09/15/2026 15:47 | 109 | 139.06 |
| 09/15/2026 15:47 | 88 | 139.06 |
| 09/15/2026 15:47 | 26 | 139.06 |
| 09/15/2026 15:47 | 100 | 139.06 |
| 09/15/2026 15:47 | 176 | 139.06 |
| 09/15/2026 15:47 | 100 | 139.06 |
| 09/15/2026 15:47 | 100 | 139.06 |
| 09/15/2026 15:47 | 30 | 139.06 |
| 09/15/2026 15:47 | 12 | 139.06 |
| 09/15/2026 15:46 | 100 | 139.045 |
| 09/15/2026 15:46 | 14 | 139.01 |
| 09/15/2026 15:46 | 19 | 138.98 |
| 09/15/2026 15:46 | 1 | 138.98 |
| 09/15/2026 15:46 | 2 | 138.98 |
| 09/15/2026 15:46 | 8 | 138.98 |
| 09/15/2026 15:46 | 12 | 139.03 |
| 09/15/2026 15:46 | 88 | 139.03 |
| 09/15/2026 15:46 | 60 | 139.06 |
| 09/15/2026 15:46 | 62 | 139.11 |
| 09/15/2026 15:46 | 12 | 139.10 |
| 09/15/2026 15:46 | 88 | 139.10 |
| 09/15/2026 15:46 | 100 | 139.225 |
| 09/15/2026 15:46 | 16 | 139.24 |
| 09/15/2026 15:46 | 10 | 139.25 |
| 09/15/2026 15:46 | 84 | 139.24 |
| 09/15/2026 15:46 | 6 | 139.24 |
| 09/15/2026 15:46 | 10 | 139.24 |
| 09/15/2026 15:46 | 1 | 139.24 |
| 09/15/2026 15:46 | 5 | 139.24 |
| 09/15/2026 15:46 | 10 | 139.23 |
| 09/15/2026 15:46 | 1 | 139.10 |
| 09/15/2026 15:46 | 100 | 139.09 |
| 09/15/2026 15:46 | 20 | 139.09 |
| 09/15/2026 15:46 | 5 | 139.09 |
| 09/15/2026 15:46 | 100 | 139.09 |
| 09/15/2026 15:46 | 1 | 139.08 |
| 09/15/2026 15:46 | 125 | 139.08 |
| 09/15/2026 15:46 | 1 | 139.05 |
| 09/15/2026 15:46 | 74 | 139.05 |
| 09/15/2026 15:46 | 52 | 139.05 |
| 09/15/2026 15:46 | 10 | 139.05 |
| 09/15/2026 15:46 | 22 | 139.05 |
| 09/15/2026 15:46 | 100 | 139.05 |
| 09/15/2026 15:46 | 100 | 139.05 |
| 09/15/2026 15:46 | 5 | 139.05 |
| 09/15/2026 15:46 | 100 | 139.13 |
| 09/15/2026 15:46 | 14 | 139.13 |
| 09/15/2026 15:46 | 11 | 139.13 |
| 09/15/2026 15:46 | 21 | 139.17 |
| 09/15/2026 15:46 | 1 | 139.15 |
| 09/15/2026 15:46 | 100 | 139.17 |
| 09/15/2026 15:46 | 100 | 139.16 |
| 09/15/2026 15:46 | 12 | 139.17 |
| 09/15/2026 15:46 | 12 | 139.17 |
| 09/15/2026 15:46 | 19 | 139.12 |
| 09/15/2026 15:46 | 100 | 139.14 |
| 09/15/2026 15:46 | 20 | 139.14 |
| 09/15/2026 15:46 | 100 | 139.07 |
| 09/15/2026 15:46 | 100 | 139.07 |
| 09/15/2026 15:46 | 353 | 139.10 |
| 09/15/2026 15:46 | 147 | 139.10 |
| 09/15/2026 15:46 | 97 | 139.12 |
| 09/15/2026 15:46 | 3 | 139.12 |
| 09/15/2026 15:46 | 35 | 139.19 |
| 09/15/2026 15:46 | 21 | 139.16 |
| 09/15/2026 15:46 | 3 | 139.22 |
| 09/15/2026 15:45 | 88 | 139.13 |
| 09/15/2026 15:45 | 8 | 139.14 |
| 09/15/2026 15:45 | 1 | 139.14 |
| 09/15/2026 15:45 | 20 | 139.14 |
| 09/15/2026 15:45 | 80 | 139.14 |
| 09/15/2026 15:45 | 400 | 139.16 |
| 09/15/2026 15:45 | 11 | 139.16 |
| 09/15/2026 15:45 | 100 | 139.16 |
| 09/15/2026 15:45 | 150 | 139.29 |
| 09/15/2026 15:45 | 1 | 139.30 |
| 09/15/2026 15:45 | 88 | 139.24 |
| 09/15/2026 15:45 | 27 | 139.26 |
| 09/15/2026 15:45 | 12 | 139.26 |
| 09/15/2026 15:45 | 88 | 139.39 |
| 09/15/2026 15:45 | 20 | 139.34 |
| 09/15/2026 15:45 | 2 | 139.38 |
| 09/15/2026 15:45 | 100 | 139.43 |
| 09/15/2026 15:45 | 100 | 139.42 |
| 09/15/2026 15:45 | 400 | 139.40 |
| 09/15/2026 15:45 | 100 | 139.40 |
| 09/15/2026 15:45 | 100 | 139.38 |
| 09/15/2026 15:45 | 100 | 139.38 |
| 09/15/2026 15:45 | 100 | 139.37 |
| 09/15/2026 15:45 | 5 | 139.35 |
| 09/15/2026 15:45 | 100 | 139.35 |
| 09/15/2026 15:45 | 5 | 139.34 |
| 09/15/2026 15:45 | 100 | 139.34 |
| 09/15/2026 15:45 | 1 | 139.30 |
| 09/15/2026 15:45 | 13 | 139.30 |
| 09/15/2026 15:45 | 100 | 139.30 |
| 09/15/2026 15:45 | 88 | 139.285 |
| 09/15/2026 15:45 | 5 | 139.31 |
| 09/15/2026 15:45 | 1 | 139.28 |
| 09/15/2026 15:45 | 13 | 139.28 |
| 09/15/2026 15:45 | 18 | 139.28 |
| 09/15/2026 15:45 | 100 | 139.28 |
| 09/15/2026 15:45 | 5 | 139.28 |
| 09/15/2026 15:45 | 100 | 139.23 |
| 09/15/2026 15:45 | 11 | 139.26 |
| 09/15/2026 15:45 | 10 | 139.26 |
| 09/15/2026 15:45 | 5 | 139.26 |
| 09/15/2026 15:45 | 10 | 139.26 |
| 09/15/2026 15:45 | 70 | 139.26 |
| 09/15/2026 15:45 | 100 | 139.24 |
| 09/15/2026 15:45 | 5 | 139.23 |
| 09/15/2026 15:45 | 100 | 139.23 |
| 09/15/2026 15:45 | 33 | 139.17 |
| 09/15/2026 15:45 | 2 | 139.17 |
| 09/15/2026 15:45 | 12 | 139.165 |
| 09/15/2026 15:45 | 88 | 139.165 |
| 09/15/2026 15:45 | 20 | 139.23 |
| 09/15/2026 15:45 | 50 | 139.23 |
| 09/15/2026 15:45 | 50 | 139.23 |
| 09/15/2026 15:45 | 1 | 139.23 |
| 09/15/2026 15:45 | 84 | 139.23 |
| 09/15/2026 15:45 | 150 | 139.21 |
| 09/15/2026 15:44 | 100 | 139.205 |
| 09/15/2026 15:44 | 22 | 139.18 |
| 09/15/2026 15:44 | 150 | 139.18 |
| 09/15/2026 15:44 | 7 | 139.17 |
| 09/15/2026 15:44 | 14 | 139.14 |
| 09/15/2026 15:44 | 7 | 139.14 |
| 09/15/2026 15:44 | 19 | 139.14 |
| 09/15/2026 15:44 | 20 | 139.14 |
| 09/15/2026 15:44 | 20 | 139.14 |
| 09/15/2026 15:44 | 20 | 139.14 |
| 09/15/2026 15:44 | 1 | 139.01 |
| 09/15/2026 15:44 | 97 | 139.01 |
| 09/15/2026 15:44 | 100 | 139.07 |
| 09/15/2026 15:44 | 100 | 139.07 |
| 09/15/2026 15:44 | 1 | 139.06 |
| 09/15/2026 15:44 | 20 | 139.06 |
| 09/15/2026 15:44 | 100 | 139.06 |
| 09/15/2026 15:44 | 1 | 139.06 |
| 09/15/2026 15:44 | 150 | 139.02 |
| 09/15/2026 15:44 | 100 | 139.01 |
| 09/15/2026 15:44 | 24 | 138.95 |
| 09/15/2026 15:44 | 100 | 138.95 |
| 09/15/2026 15:44 | 100 | 138.94 |
| 09/15/2026 15:44 | 27 | 138.95 |
| 09/15/2026 15:44 | 400 | 139.00 |
| 09/15/2026 15:44 | 100 | 139.08 |
| 09/15/2026 15:44 | 27 | 139.12 |
| 09/15/2026 15:44 | 100 | 139.13 |
| 09/15/2026 15:44 | 81 | 139.13 |
| 09/15/2026 15:44 | 19 | 139.13 |
| 09/15/2026 15:44 | 19 | 139.13 |
| 09/15/2026 15:44 | 181 | 139.13 |
| 09/15/2026 15:44 | 100 | 139.14 |
| 09/15/2026 15:44 | 2 | 139.24 |
| 09/15/2026 15:44 | 100 | 139.20 |
| 09/15/2026 15:44 | 100 | 139.20 |
| 09/15/2026 15:44 | 100 | 139.19 |
| 09/15/2026 15:44 | 15 | 139.18 |
| 09/15/2026 15:44 | 100 | 139.07 |
| 09/15/2026 15:44 | 17 | 139.10 |
| 09/15/2026 15:44 | 1 | 139.12 |
| 09/15/2026 15:44 | 19 | 139.12 |
| 09/15/2026 15:44 | 1 | 139.11 |
| 09/15/2026 15:44 | 100 | 139.11 |
| 09/15/2026 15:44 | 88 | 139.14 |
| 09/15/2026 15:44 | 39 | 139.11 |
| 09/15/2026 15:44 | 74 | 139.11 |
| 09/15/2026 15:44 | 88 | 139.11 |
| 09/15/2026 15:44 | 88 | 139.11 |
| 09/15/2026 15:44 | 88 | 139.11 |
| 09/15/2026 15:44 | 1 | 139.11 |
| 09/15/2026 15:44 | 161 | 139.11 |
| 09/15/2026 15:44 | 24 | 139.08 |
| 09/15/2026 15:44 | 100 | 139.07 |
| 09/15/2026 15:44 | 1 | 139.05 |
| 09/15/2026 15:44 | 1 | 139.02 |
| 09/15/2026 15:44 | 100 | 139.00 |
| 09/15/2026 15:44 | 150 | 139.01 |
| 09/15/2026 15:44 | 100 | 139.01 |
| 09/15/2026 15:44 | 150 | 139.04 |
| 09/15/2026 15:44 | 20 | 139.05 |
| 09/15/2026 15:44 | 12 | 139.06 |
| 09/15/2026 15:44 | 88 | 139.06 |
| 09/15/2026 15:44 | 20 | 139.09 |
| 09/15/2026 15:44 | 11 | 139.13 |
| 09/15/2026 15:44 | 37 | 139.13 |
| 09/15/2026 15:44 | 3 | 139.24 |
| 09/15/2026 15:44 | 1 | 139.24 |
| 09/15/2026 15:44 | 20 | 139.21 |
| 09/15/2026 15:44 | 5 | 139.30 |
| 09/15/2026 15:44 | 20 | 139.28 |
| 09/15/2026 15:44 | 300 | 139.26 |
| 09/15/2026 15:44 | 6 | 139.38 |
| 09/15/2026 15:44 | 1 | 139.38 |
| 09/15/2026 15:44 | 1 | 139.38 |
| 09/15/2026 15:44 | 67 | 139.38 |
| 09/15/2026 15:44 | 2 | 139.38 |
| 09/15/2026 15:44 | 25 | 139.38 |
| 09/15/2026 15:43 | 20 | 139.37 |
| 09/15/2026 15:43 | 300 | 139.34 |
| 09/15/2026 15:43 | 100 | 139.34 |
| 09/15/2026 15:43 | 88 | 139.45 |
| 09/15/2026 15:43 | 12 | 139.41 |
| 09/15/2026 15:43 | 88 | 139.41 |
| 09/15/2026 15:43 | 24 | 139.44 |
| 09/15/2026 15:43 | 76 | 139.44 |
| 09/15/2026 15:43 | 99 | 139.44 |
| 09/15/2026 15:43 | 100 | 139.44 |
| 09/15/2026 15:43 | 20 | 139.40 |
| 09/15/2026 15:43 | 10 | 139.40 |
| 09/15/2026 15:43 | 1 | 139.44 |
| 09/15/2026 15:43 | 100 | 139.44 |
| 09/15/2026 15:43 | 11 | 139.42 |
| 09/15/2026 15:43 | 144 | 139.39 |
| 09/15/2026 15:43 | 50 | 139.33 |
| 09/15/2026 15:43 | 93 | 139.33 |
| 09/15/2026 15:43 | 100 | 139.32 |
| 09/15/2026 15:43 | 34 | 139.32 |
| 09/15/2026 15:43 | 100 | 139.32 |
| 09/15/2026 15:43 | 100 | 139.32 |
| 09/15/2026 15:43 | 99 | 139.32 |
| 09/15/2026 15:43 | 1 | 139.32 |
| 09/15/2026 15:43 | 66 | 139.32 |
| 09/15/2026 15:43 | 100 | 139.32 |
| 09/15/2026 15:43 | 23 | 139.32 |
| 09/15/2026 15:43 | 60 | 139.32 |
| 09/15/2026 15:43 | 17 | 139.32 |
| 09/15/2026 15:43 | 43 | 139.31 |
| 09/15/2026 15:43 | 32 | 139.28 |
| 09/15/2026 15:43 | 100 | 139.29 |
| 09/15/2026 15:43 | 100 | 139.255 |
| 09/15/2026 15:43 | 100 | 139.20 |
| 09/15/2026 15:43 | 500 | 139.20 |
| 09/15/2026 15:43 | 100 | 139.18 |
| 09/15/2026 15:43 | 100 | 139.13 |
| 09/15/2026 15:43 | 58 | 139.13 |
| 09/15/2026 15:43 | 100 | 139.10 |
| 09/15/2026 15:43 | 85 | 139.10 |
| 09/15/2026 15:43 | 17 | 139.10 |
| 09/15/2026 15:43 | 83 | 139.10 |
| 09/15/2026 15:43 | 299 | 139.10 |
| 09/15/2026 15:43 | 100 | 139.10 |
| 09/15/2026 15:43 | 100 | 139.10 |
| 09/15/2026 15:43 | 16 | 139.10 |
| 09/15/2026 15:43 | 100 | 139.10 |
| 09/15/2026 15:43 | 100 | 139.05 |
| 09/15/2026 15:43 | 37 | 139.05 |
| 09/15/2026 15:43 | 100 | 139.04 |
| 09/15/2026 15:43 | 100 | 139.04 |
| 09/15/2026 15:43 | 100 | 139.04 |
| 09/15/2026 15:43 | 59 | 138.99 |
| 09/15/2026 15:43 | 1 | 138.99 |
| 09/15/2026 15:43 | 9 | 138.99 |
| 09/15/2026 15:43 | 100 | 138.99 |
| 09/15/2026 15:43 | 100 | 138.99 |
| 09/15/2026 15:43 | 85 | 138.99 |
| 09/15/2026 15:43 | 10 | 138.99 |
| 09/15/2026 15:43 | 5 | 138.99 |
| 09/15/2026 15:43 | 62 | 138.98 |
| 09/15/2026 15:43 | 200 | 138.99 |
| 09/15/2026 15:43 | 51 | 139.00 |
| 09/15/2026 15:43 | 1 | 139.00 |
| 09/15/2026 15:43 | 28 | 139.00 |
| 09/15/2026 15:43 | 20 | 139.00 |
| 09/15/2026 15:43 | 100 | 139.00 |
| 09/15/2026 15:43 | 16 | 138.98 |
| 09/15/2026 15:43 | 84 | 138.98 |
| 09/15/2026 15:43 | 100 | 138.98 |
| 09/15/2026 15:43 | 95 | 138.98 |
| 09/15/2026 15:43 | 5 | 138.98 |
| 09/15/2026 15:43 | 65 | 138.95 |
| 09/15/2026 15:43 | 10 | 138.93 |
| 09/15/2026 15:43 | 48 | 138.85 |
| 09/15/2026 15:43 | 100 | 138.85 |
| 09/15/2026 15:43 | 100 | 138.85 |
| 09/15/2026 15:43 | 100 | 138.84 |
| 09/15/2026 15:43 | 77 | 138.83 |
| 09/15/2026 15:43 | 5 | 138.88 |
| 09/15/2026 15:42 | 16 | 138.64 |
| 09/15/2026 15:42 | 20 | 138.64 |
| 09/15/2026 15:42 | 100 | 138.70 |
| 09/15/2026 15:42 | 12 | 138.70 |
| 09/15/2026 15:42 | 25 | 138.70 |
| 09/15/2026 15:42 | 20 | 138.70 |
| 09/15/2026 15:42 | 100 | 138.70 |
| 09/15/2026 15:42 | 20 | 138.97 |
| 09/15/2026 15:42 | 20 | 138.90 |
| 09/15/2026 15:42 | 100 | 138.80 |
| 09/15/2026 15:42 | 75 | 138.77 |
| 09/15/2026 15:42 | 24 | 138.71 |
| 09/15/2026 15:42 | 76 | 138.71 |
| 09/15/2026 15:42 | 100 | 138.71 |
| 09/15/2026 15:42 | 100 | 138.71 |
| 09/15/2026 15:42 | 100 | 138.69 |
| 09/15/2026 15:42 | 100 | 138.69 |
| 09/15/2026 15:42 | 99 | 138.69 |
| 09/15/2026 15:42 | 1 | 138.69 |
| 09/15/2026 15:42 | 100 | 138.69 |
| 09/15/2026 15:42 | 92 | 138.69 |
| 09/15/2026 15:42 | 8 | 138.69 |
| 09/15/2026 15:42 | 5 | 138.68 |
| 09/15/2026 15:42 | 18 | 138.59 |
| 09/15/2026 15:42 | 100 | 138.59 |
| 09/15/2026 15:42 | 59 | 138.63 |
| 09/15/2026 15:42 | 1 | 138.63 |
| 09/15/2026 15:42 | 40 | 138.63 |
| 09/15/2026 15:42 | 100 | 138.63 |
| 09/15/2026 15:42 | 36 | 138.63 |
| 09/15/2026 15:42 | 64 | 138.63 |
| 09/15/2026 15:42 | 100 | 138.63 |
| 09/15/2026 15:42 | 38 | 138.65 |
| 09/15/2026 15:42 | 150 | 138.63 |
| 09/15/2026 15:42 | 23 | 138.64 |
| 09/15/2026 15:42 | 20 | 138.64 |
| 09/15/2026 15:42 | 7 | 138.61 |
| 09/15/2026 15:42 | 150 | 138.60 |
| 09/15/2026 15:42 | 20 | 138.58 |
| 09/15/2026 15:42 | 12 | 138.52 |
| 09/15/2026 15:42 | 98 | 138.57 |
| 09/15/2026 15:42 | 2 | 138.57 |
| 09/15/2026 15:42 | 2 | 138.57 |
| 09/15/2026 15:42 | 98 | 138.57 |
| 09/15/2026 15:42 | 2 | 138.57 |
| 09/15/2026 15:42 | 20 | 138.56 |
| 09/15/2026 15:42 | 80 | 138.54 |
| 09/15/2026 15:42 | 20 | 138.54 |
| 09/15/2026 15:42 | 25 | 138.55 |
| 09/15/2026 15:42 | 23 | 138.42 |
| 09/15/2026 15:42 | 100 | 138.42 |
| 09/15/2026 15:41 | 19 | 138.42 |
| 09/15/2026 15:41 | 28 | 138.42 |
| 09/15/2026 15:41 | 47 | 138.41 |
| 09/15/2026 15:41 | 66 | 138.42 |
| 09/15/2026 15:41 | 117 | 138.42 |
| 09/15/2026 15:41 | 100 | 138.42 |
| 09/15/2026 15:41 | 117 | 138.42 |
| 09/15/2026 15:41 | 100 | 138.42 |
| 09/15/2026 15:41 | 1 | 138.495 |
| 09/15/2026 15:41 | 1 | 138.58 |
| 09/15/2026 15:41 | 40 | 138.52 |
| 09/15/2026 15:41 | 24 | 138.52 |
| 09/15/2026 15:41 | 1 | 138.52 |
| 09/15/2026 15:41 | 75 | 138.52 |
| 09/15/2026 15:41 | 100 | 138.52 |
| 09/15/2026 15:41 | 100 | 138.48 |
| 09/15/2026 15:41 | 31 | 138.56 |
| 09/15/2026 15:41 | 31 | 138.56 |
| 09/15/2026 15:41 | 6 | 138.59 |
| 09/15/2026 15:41 | 100 | 138.69 |
| 09/15/2026 15:41 | 20 | 138.68 |
| 09/15/2026 15:41 | 180 | 138.68 |
| 09/15/2026 15:41 | 100 | 138.68 |
| 09/15/2026 15:41 | 10 | 138.59 |
| 09/15/2026 15:41 | 1 | 138.57 |
| 09/15/2026 15:41 | 150 | 138.59 |
| 09/15/2026 15:41 | 2 | 138.59 |
| 09/15/2026 15:41 | 17 | 138.59 |
| 09/15/2026 15:41 | 150 | 138.575 |
| 09/15/2026 15:41 | 47 | 138.59 |
| 09/15/2026 15:41 | 7 | 138.59 |
| 09/15/2026 15:41 | 100 | 138.57 |
| 09/15/2026 15:41 | 20 | 138.57 |
| 09/15/2026 15:41 | 150 | 138.53 |
| 09/15/2026 15:41 | 150 | 138.50 |
| 09/15/2026 15:41 | 100 | 138.55 |
| 09/15/2026 15:41 | 5 | 138.50 |
| 09/15/2026 15:41 | 12 | 138.38 |
| 09/15/2026 15:41 | 1 | 138.45 |
| 09/15/2026 15:41 | 100 | 138.43 |
| 09/15/2026 15:41 | 10 | 138.43 |
| 09/15/2026 15:41 | 100 | 138.43 |
| 09/15/2026 15:41 | 4 | 138.42 |
| 09/15/2026 15:41 | 100 | 138.38 |
| 09/15/2026 15:41 | 1 | 138.38 |
| 09/15/2026 15:41 | 200 | 138.36 |
| 09/15/2026 15:41 | 99 | 138.35 |
| 09/15/2026 15:41 | 1 | 138.35 |
| 09/15/2026 15:41 | 99 | 138.35 |
| 09/15/2026 15:41 | 1 | 138.35 |
| 09/15/2026 15:41 | 1 | 138.34 |
| 09/15/2026 15:41 | 99 | 138.34 |
| 09/15/2026 15:40 | 100 | 138.32 |
| 09/15/2026 15:40 | 200 | 138.31 |
| 09/15/2026 15:40 | 35 | 138.33 |
| 09/15/2026 15:40 | 65 | 138.33 |
| 09/15/2026 15:40 | 16 | 138.35 |
| 09/15/2026 15:40 | 84 | 138.35 |
| 09/15/2026 15:40 | 200 | 138.37 |
| 09/15/2026 15:40 | 53 | 138.46 |
| 09/15/2026 15:40 | 30 | 138.595 |
| 09/15/2026 15:40 | 9 | 138.60 |
| 09/15/2026 15:40 | 1 | 138.60 |
| 09/15/2026 15:40 | 35 | 138.57 |
| 09/15/2026 15:40 | 1 | 138.52 |
| 09/15/2026 15:40 | 100 | 138.50 |
| 09/15/2026 15:40 | 100 | 138.50 |
| 09/15/2026 15:40 | 150 | 138.48 |
| 09/15/2026 15:40 | 100 | 138.43 |
| 09/15/2026 15:40 | 200 | 138.46 |
| 09/15/2026 15:40 | 200 | 138.46 |
| 09/15/2026 15:40 | 200 | 138.46 |
| 09/15/2026 15:40 | 88 | 138.515 |
| 09/15/2026 15:40 | 99 | 138.62 |
| 09/15/2026 15:40 | 1 | 138.62 |
| 09/15/2026 15:40 | 100 | 138.62 |
| 09/15/2026 15:40 | 3 | 138.54 |
| 09/15/2026 15:40 | 5 | 138.52 |
| 09/15/2026 15:40 | 1 | 138.48 |
| 09/15/2026 15:40 | 6 | 138.50 |
| 09/15/2026 15:40 | 100 | 138.50 |
| 09/15/2026 15:40 | 94 | 138.50 |
| 09/15/2026 15:40 | 6 | 138.50 |
| 09/15/2026 15:40 | 93 | 138.50 |
| 09/15/2026 15:40 | 1 | 138.50 |
| 09/15/2026 15:40 | 100 | 138.50 |
| 09/15/2026 15:40 | 100 | 138.46 |
| 09/15/2026 15:40 | 150 | 138.45 |
| 09/15/2026 15:40 | 100 | 138.41 |
| 09/15/2026 15:40 | 52 | 138.42 |
| 09/15/2026 15:40 | 1 | 138.40 |
| 09/15/2026 15:40 | 1 | 138.40 |
| 09/15/2026 15:40 | 48 | 138.40 |
| 09/15/2026 15:40 | 1000 | 138.40 |
| 09/15/2026 15:40 | 43 | 138.39 |
| 09/15/2026 15:40 | 65 | 138.35 |
| 09/15/2026 15:40 | 35 | 138.35 |
| 09/15/2026 15:40 | 30 | 138.35 |
| 09/15/2026 15:40 | 100 | 138.30 |
| 09/15/2026 15:40 | 100 | 138.30 |
| 09/15/2026 15:40 | 100 | 138.28 |
| 09/15/2026 15:40 | 100 | 138.28 |
| 09/15/2026 15:40 | 10 | 138.28 |
| 09/15/2026 15:40 | 100 | 138.26 |
| 09/15/2026 15:40 | 1 | 138.26 |
| 09/15/2026 15:40 | 88 | 138.19 |
| 09/15/2026 15:40 | 400 | 138.17 |
| 09/15/2026 15:40 | 20 | 138.16 |
| 09/15/2026 15:40 | 100 | 138.16 |
| 09/15/2026 15:40 | 123 | 138.13 |
| 09/15/2026 15:40 | 1 | 138.10 |
| 09/15/2026 15:40 | 29 | 138.07 |
| 09/15/2026 15:40 | 13 | 138.07 |
| 09/15/2026 15:40 | 29 | 138.02 |
| 09/15/2026 15:40 | 20 | 138.11 |
| 09/15/2026 15:40 | 150 | 138.06 |
| 09/15/2026 15:40 | 37 | 138.15 |
| 09/15/2026 15:40 | 2 | 138.15 |
| 09/15/2026 15:40 | 5 | 138.15 |
| 09/15/2026 15:40 | 14 | 138.15 |
| 09/15/2026 15:40 | 42 | 138.15 |
| 09/15/2026 15:39 | 5 | 138.19 |
| 09/15/2026 15:39 | 100 | 138.19 |
| 09/15/2026 15:39 | 20 | 138.18 |
| 09/15/2026 15:39 | 12 | 138.13 |
| 09/15/2026 15:39 | 88 | 138.13 |
| 09/15/2026 15:39 | 28 | 138.20 |
| 09/15/2026 15:39 | 300 | 138.17 |
| 09/15/2026 15:39 | 20 | 138.10 |
| 09/15/2026 15:39 | 88 | 138.02 |
| 09/15/2026 15:39 | 20 | 137.97 |
| 09/15/2026 15:39 | 100 | 137.97 |
| 09/15/2026 15:39 | 18 | 137.90 |
| 09/15/2026 15:39 | 150 | 137.985 |
| 09/15/2026 15:39 | 88 | 137.985 |
| 09/15/2026 15:39 | 58 | 137.985 |
| 09/15/2026 15:39 | 92 | 137.985 |
| 09/15/2026 15:39 | 100 | 137.985 |
| 09/15/2026 15:39 | 108 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 24 | 138.02 |
| 09/15/2026 15:39 | 100 | 138.02 |
| 09/15/2026 15:39 | 285 | 138.02 |
| 09/15/2026 15:39 | 1 | 138.02 |
| 09/15/2026 15:39 | 14 | 138.02 |
| 09/15/2026 15:39 | 100 | 138.02 |
| 09/15/2026 15:39 | 150 | 138.04 |
| 09/15/2026 15:39 | 150 | 138.05 |
| 09/15/2026 15:39 | 40 | 138.12 |
| 09/15/2026 15:39 | 60 | 138.12 |
| 09/15/2026 15:39 | 60 | 138.11 |
| 09/15/2026 15:39 | 40 | 138.11 |
| 09/15/2026 15:39 | 80 | 138.11 |
| 09/15/2026 15:39 | 120 | 138.11 |
| 09/15/2026 15:39 | 156 | 138.05 |
| 09/15/2026 15:39 | 65 | 138.05 |
| 09/15/2026 15:39 | 102 | 138.09 |
| 09/15/2026 15:39 | 100 | 138.09 |
| 09/15/2026 15:39 | 1 | 138.05 |
| 09/15/2026 15:39 | 78 | 138.05 |
| 09/15/2026 15:39 | 1 | 138.05 |
| 09/15/2026 15:39 | 3 | 138.01 |
| 09/15/2026 15:39 | 9 | 138.03 |
| 09/15/2026 15:39 | 79 | 138.03 |
| 09/15/2026 15:39 | 11 | 138.03 |
| 09/15/2026 15:39 | 1 | 138.03 |
| 09/15/2026 15:39 | 1 | 138.04 |
| 09/15/2026 15:39 | 11 | 138.05 |
| 09/15/2026 15:39 | 100 | 138.05 |
| 09/15/2026 15:39 | 89 | 138.05 |
| 09/15/2026 15:39 | 100 | 138.04 |
| 09/15/2026 15:39 | 100 | 138.04 |
| 09/15/2026 15:39 | 1 | 138.00 |
| 09/15/2026 15:39 | 34 | 138.01 |
| 09/15/2026 15:39 | 5 | 138.01 |
| 09/15/2026 15:39 | 7 | 138.01 |
| 09/15/2026 15:39 | 54 | 138.01 |
| 09/15/2026 15:39 | 46 | 138.01 |
| 09/15/2026 15:39 | 11 | 138.05 |
| 09/15/2026 15:39 | 43 | 138.01 |
| 09/15/2026 15:39 | 11 | 138.01 |
| 09/15/2026 15:39 | 22 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.01 |
| 09/15/2026 15:39 | 99 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 11 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 21 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 22 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 45 | 138.01 |
| 09/15/2026 15:39 | 77 | 138.01 |
| 09/15/2026 15:39 | 23 | 138.01 |
| 09/15/2026 15:39 | 78 | 138.01 |
| 09/15/2026 15:39 | 21 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.01 |
| 09/15/2026 15:39 | 99 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.01 |
| 09/15/2026 15:39 | 99 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.01 |
| 09/15/2026 15:39 | 77 | 138.01 |
| 09/15/2026 15:39 | 99 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.01 |
| 09/15/2026 15:39 | 100 | 138.01 |
| 09/15/2026 15:39 | 1 | 138.09 |
| 09/15/2026 15:39 | 88 | 138.075 |
| 09/15/2026 15:39 | 150 | 138.075 |
| 09/15/2026 15:39 | 32 | 138.08 |
| 09/15/2026 15:39 | 6 | 138.20 |
| 09/15/2026 15:39 | 75 | 138.25 |
| 09/15/2026 15:39 | 6 | 138.24 |
| 09/15/2026 15:39 | 13 | 138.20 |
| 09/15/2026 15:39 | 1 | 138.20 |
| 09/15/2026 15:39 | 1 | 138.20 |
| 09/15/2026 15:39 | 15 | 138.25 |
| 09/15/2026 15:39 | 1 | 138.17 |
| 09/15/2026 15:39 | 100 | 138.20 |
| 09/15/2026 15:39 | 100 | 138.20 |
| 09/15/2026 15:39 | 100 | 138.27 |
| 09/15/2026 15:39 | 300 | 138.28 |
| 09/15/2026 15:39 | 27 | 138.29 |
| 09/15/2026 15:38 | 12 | 138.42 |
| 09/15/2026 15:38 | 88 | 138.42 |
| 09/15/2026 15:38 | 100 | 138.35 |
| 09/15/2026 15:38 | 24 | 138.34 |
| 09/15/2026 15:38 | 76 | 138.34 |
| 09/15/2026 15:38 | 7 | 138.33 |
| 09/15/2026 15:38 | 36 | 138.24 |
| 09/15/2026 15:38 | 88 | 138.24 |
| 09/15/2026 15:38 | 88 | 138.24 |
| 09/15/2026 15:38 | 88 | 138.24 |
| 09/15/2026 15:38 | 30 | 138.18 |
| 09/15/2026 15:38 | 40 | 138.16 |
| 09/15/2026 15:38 | 4 | 138.14 |
| 09/15/2026 15:38 | 2 | 138.14 |
| 09/15/2026 15:38 | 4 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 20 | 138.28 |
| 09/15/2026 15:38 | 100 | 138.22 |
| 09/15/2026 15:38 | 40 | 138.20 |
| 09/15/2026 15:38 | 6 | 138.15 |
| 09/15/2026 15:38 | 50 | 138.24 |
| 09/15/2026 15:38 | 1 | 138.20 |
| 09/15/2026 15:38 | 1 | 138.20 |
| 09/15/2026 15:38 | 4 | 138.28 |
| 09/15/2026 15:38 | 100 | 138.36 |
| 09/15/2026 15:38 | 88 | 138.33 |
| 09/15/2026 15:38 | 100 | 138.50 |
| 09/15/2026 15:38 | 100 | 138.53 |
| 09/15/2026 15:38 | 40 | 138.54 |
| 09/15/2026 15:38 | 100 | 138.56 |
| 09/15/2026 15:38 | 100 | 138.58 |
| 09/15/2026 15:38 | 100 | 138.58 |
| 09/15/2026 15:38 | 100 | 138.69 |
| 09/15/2026 15:38 | 16 | 138.66 |
| 09/15/2026 15:38 | 84 | 138.66 |
| 09/15/2026 15:38 | 100 | 138.66 |
| 09/15/2026 15:38 | 50 | 138.67 |
| 09/15/2026 15:38 | 100 | 138.67 |
| 09/15/2026 15:38 | 150 | 138.61 |
| 09/15/2026 15:38 | 59 | 138.61 |
| 09/15/2026 15:38 | 100 | 138.59 |
| 09/15/2026 15:38 | 1 | 138.62 |
| 09/15/2026 15:38 | 100 | 138.62 |
| 09/15/2026 15:38 | 1 | 138.62 |
| 09/15/2026 15:38 | 99 | 138.62 |
| 09/15/2026 15:38 | 1 | 138.65 |
| 09/15/2026 15:38 | 74 | 138.68 |
| 09/15/2026 15:38 | 44 | 138.68 |
| 09/15/2026 15:38 | 150 | 138.67 |
| 09/15/2026 15:38 | 88 | 138.63 |
| 09/15/2026 15:38 | 8 | 138.63 |
| 09/15/2026 15:38 | 13 | 138.63 |
| 09/15/2026 15:38 | 91 | 138.63 |
| 09/15/2026 15:38 | 200 | 138.63 |
| 09/15/2026 15:38 | 88 | 138.65 |
| 09/15/2026 15:38 | 100 | 138.68 |
| 09/15/2026 15:38 | 12 | 138.67 |
| 09/15/2026 15:38 | 88 | 138.67 |
| 09/15/2026 15:37 | 51 | 138.65 |
| 09/15/2026 15:37 | 11 | 138.78 |
| 09/15/2026 15:37 | 1 | 138.78 |
| 09/15/2026 15:37 | 88 | 138.78 |
| 09/15/2026 15:37 | 12 | 138.81 |
| 09/15/2026 15:37 | 88 | 138.81 |
| 09/15/2026 15:37 | 36 | 138.62 |
| 09/15/2026 15:37 | 97 | 138.65 |
| 09/15/2026 15:37 | 5 | 138.65 |
| 09/15/2026 15:37 | 195 | 138.63 |
| 09/15/2026 15:37 | 5 | 138.63 |
| 09/15/2026 15:37 | 3 | 138.63 |
| 09/15/2026 15:37 | 100 | 138.63 |
| 09/15/2026 15:37 | 92 | 138.63 |
| 09/15/2026 15:37 | 8 | 138.63 |
| 09/15/2026 15:37 | 100 | 138.63 |
| 09/15/2026 15:37 | 100 | 138.63 |
| 09/15/2026 15:37 | 56 | 138.74 |
| 09/15/2026 15:37 | 140 | 138.85 |
| 09/15/2026 15:37 | 100 | 138.84 |
| 09/15/2026 15:37 | 1 | 138.71 |
| 09/15/2026 15:37 | 2 | 138.84 |
| 09/15/2026 15:37 | 88 | 138.78 |
| 09/15/2026 15:37 | 98 | 138.69 |
| 09/15/2026 15:37 | 1 | 138.69 |
| 09/15/2026 15:37 | 1 | 138.69 |
| 09/15/2026 15:37 | 100 | 138.69 |
| 09/15/2026 15:37 | 100 | 138.68 |
| 09/15/2026 15:37 | 39 | 138.66 |
| 09/15/2026 15:37 | 100 | 138.65 |
| 09/15/2026 15:37 | 100 | 138.62 |
| 09/15/2026 15:37 | 100 | 138.64 |
| 09/15/2026 15:37 | 100 | 138.66 |
| 09/15/2026 15:36 | 2 | 138.86 |
| 09/15/2026 15:36 | 2 | 138.88 |
| 09/15/2026 15:36 | 2 | 138.86 |
| 09/15/2026 15:36 | 86 | 138.88 |
| 09/15/2026 15:36 | 68 | 138.87 |
| 09/15/2026 15:36 | 35 | 138.865 |
| 09/15/2026 15:36 | 1 | 138.88 |
| 09/15/2026 15:36 | 64 | 138.92 |
| 09/15/2026 15:36 | 12 | 138.99 |
| 09/15/2026 15:36 | 88 | 138.99 |
| 09/15/2026 15:36 | 43 | 138.72 |
| 09/15/2026 15:36 | 100 | 138.87 |
| 09/15/2026 15:36 | 100 | 139.00 |
| 09/15/2026 15:36 | 18 | 139.00 |
| 09/15/2026 15:36 | 1 | 139.02 |
| 09/15/2026 15:36 | 79 | 139.02 |
| 09/15/2026 15:36 | 126 | 138.98 |
| 09/15/2026 15:36 | 81 | 139.00 |
| 09/15/2026 15:36 | 25 | 139.00 |
| 09/15/2026 15:36 | 10 | 139.00 |
| 09/15/2026 15:36 | 7 | 138.93 |
| 09/15/2026 15:36 | 100 | 138.75 |
| 09/15/2026 15:36 | 100 | 138.78 |
| 09/15/2026 15:36 | 100 | 138.78 |
| 09/15/2026 15:36 | 100 | 138.78 |
| 09/15/2026 15:36 | 7 | 138.93 |
| 09/15/2026 15:36 | 3 | 138.93 |
| 09/15/2026 15:36 | 1 | 138.91 |
| 09/15/2026 15:36 | 5 | 138.91 |
| 09/15/2026 15:35 | 121 | 138.94 |
| 09/15/2026 15:35 | 95 | 138.95 |
| 09/15/2026 15:35 | 1 | 138.95 |
| 09/15/2026 15:35 | 3 | 138.95 |
| 09/15/2026 15:35 | 1 | 138.95 |
| 09/15/2026 15:35 | 100 | 138.97 |
| 09/15/2026 15:35 | 25 | 138.97 |
| 09/15/2026 15:35 | 75 | 138.97 |
| 09/15/2026 15:35 | 54 | 139.04 |
| 09/15/2026 15:35 | 100 | 139.01 |
| 09/15/2026 15:35 | 100 | 138.98 |
| 09/15/2026 15:35 | 100 | 139.01 |
| 09/15/2026 15:35 | 4 | 139.13 |
| 09/15/2026 15:35 | 100 | 139.06 |
| 09/15/2026 15:35 | 36 | 139.03 |
| 09/15/2026 15:35 | 64 | 139.03 |
| 09/15/2026 15:35 | 100 | 139.05 |
| 09/15/2026 15:35 | 100 | 139.07 |
| 09/15/2026 15:35 | 60 | 139.14 |
| 09/15/2026 15:35 | 5 | 139.13 |
| 09/15/2026 15:35 | 88 | 139.16 |
| 09/15/2026 15:35 | 88 | 139.16 |
| 09/15/2026 15:35 | 88 | 139.16 |
| 09/15/2026 15:35 | 88 | 139.16 |
| 09/15/2026 15:35 | 88 | 139.16 |
| 09/15/2026 15:35 | 37 | 139.30 |
| 09/15/2026 15:35 | 21 | 139.27 |
| 09/15/2026 15:35 | 12 | 139.31 |
| 09/15/2026 15:35 | 88 | 139.31 |
| 09/15/2026 15:35 | 23 | 139.27 |
| 09/15/2026 15:35 | 4 | 139.27 |
| 09/15/2026 15:35 | 23 | 139.27 |
| 09/15/2026 15:35 | 3 | 139.29 |
| 09/15/2026 15:35 | 5 | 139.29 |
| 09/15/2026 15:35 | 1 | 139.29 |
| 09/15/2026 15:35 | 64 | 139.31 |
| 09/15/2026 15:35 | 64 | 139.31 |
| 09/15/2026 15:35 | 4 | 139.26 |
| 09/15/2026 15:35 | 16 | 139.26 |
| 09/15/2026 15:35 | 4 | 139.27 |
| 09/15/2026 15:35 | 35 | 139.27 |
| 09/15/2026 15:35 | 1 | 139.27 |
| 09/15/2026 15:35 | 20 | 139.27 |
| 09/15/2026 15:35 | 20 | 139.27 |
| 09/15/2026 15:35 | 20 | 139.27 |
| 09/15/2026 15:35 | 20 | 139.305 |
| 09/15/2026 15:35 | 20 | 139.305 |
| 09/15/2026 15:35 | 20 | 139.305 |
| 09/15/2026 15:35 | 100 | 139.28 |
| 09/15/2026 15:35 | 43 | 139.37 |
| 09/15/2026 15:35 | 64 | 139.35 |
| 09/15/2026 15:35 | 89 | 139.35 |
| 09/15/2026 15:35 | 18 | 139.34 |
| 09/15/2026 15:35 | 1 | 139.41 |
| 09/15/2026 15:35 | 20 | 139.36 |
| 09/15/2026 15:35 | 2 | 139.25 |
| 09/15/2026 15:35 | 5 | 139.01 |
| 09/15/2026 15:35 | 10 | 139.00 |
| 09/15/2026 15:35 | 4 | 139.00 |
| 09/15/2026 15:35 | 100 | 139.00 |
| 09/15/2026 15:35 | 50 | 138.91 |
| 09/15/2026 15:35 | 33 | 138.78 |
| 09/15/2026 15:35 | 100 | 138.78 |
| 09/15/2026 15:35 | 2 | 138.73 |
| 09/15/2026 15:35 | 36 | 138.69 |
| 09/15/2026 15:34 | 1 | 138.64 |
| 09/15/2026 15:34 | 100 | 138.68 |
| 09/15/2026 15:34 | 35 | 138.68 |
| 09/15/2026 15:34 | 5 | 138.73 |
| 09/15/2026 15:34 | 85 | 138.77 |
| 09/15/2026 15:34 | 5 | 138.77 |
| 09/15/2026 15:34 | 5 | 138.77 |
| 09/15/2026 15:34 | 5 | 138.77 |
| 09/15/2026 15:34 | 100 | 138.84 |
| 09/15/2026 15:34 | 36 | 138.92 |
| 09/15/2026 15:34 | 3 | 138.92 |
| 09/15/2026 15:34 | 100 | 139.01 |
| 09/15/2026 15:34 | 1 | 139.06 |
| 09/15/2026 15:34 | 4 | 138.97 |
| 09/15/2026 15:34 | 15 | 138.97 |
| 09/15/2026 15:34 | 100 | 138.97 |
| 09/15/2026 15:34 | 61 | 138.97 |
| 09/15/2026 15:34 | 1 | 138.97 |
| 09/15/2026 15:34 | 99 | 138.97 |
| 09/15/2026 15:34 | 1 | 138.97 |
| 09/15/2026 15:34 | 100 | 138.97 |
| 09/15/2026 15:34 | 88 | 138.96 |
| 09/15/2026 15:34 | 24 | 139.16 |
| 09/15/2026 15:34 | 100 | 139.16 |
| 09/15/2026 15:34 | 100 | 139.16 |
| 09/15/2026 15:34 | 100 | 139.16 |
| 09/15/2026 15:34 | 100 | 139.20 |
| 09/15/2026 15:34 | 12 | 139.325 |
| 09/15/2026 15:34 | 88 | 139.325 |
| 09/15/2026 15:34 | 79 | 139.40 |
| 09/15/2026 15:34 | 1 | 139.40 |
| 09/15/2026 15:34 | 120 | 139.40 |
| 09/15/2026 15:34 | 3 | 139.20 |
| 09/15/2026 15:34 | 15 | 139.11 |
| 09/15/2026 15:34 | 15 | 139.10 |
| 09/15/2026 15:33 | 15 | 139.11 |
| 09/15/2026 15:33 | 30 | 139.11 |
| 09/15/2026 15:33 | 67 | 139.11 |
| 09/15/2026 15:33 | 97 | 139.12 |
| 09/15/2026 15:33 | 1 | 139.12 |
| 09/15/2026 15:33 | 200 | 139.12 |
| 09/15/2026 15:33 | 1 | 139.00 |
| 09/15/2026 15:33 | 1 | 139.01 |
| 09/15/2026 15:33 | 1 | 139.01 |
| 09/15/2026 15:33 | 1 | 139.01 |
| 09/15/2026 15:33 | 1 | 139.01 |
| 09/15/2026 15:33 | 37 | 139.01 |
| 09/15/2026 15:33 | 40 | 139.04 |
| 09/15/2026 15:33 | 20 | 139.19 |
| 09/15/2026 15:33 | 5 | 139.12 |
| 09/15/2026 15:33 | 75 | 139.12 |
| 09/15/2026 15:33 | 63 | 139.16 |
| 09/15/2026 15:33 | 100 | 139.23 |
| 09/15/2026 15:33 | 150 | 139.25 |
| 09/15/2026 15:33 | 1 | 139.32 |
| 09/15/2026 15:33 | 48 | 139.41 |
| 09/15/2026 15:33 | 32 | 139.41 |
| 09/15/2026 15:33 | 100 | 139.40 |
| 09/15/2026 15:33 | 22 | 139.38 |
| 09/15/2026 15:33 | 200 | 139.40 |
| 09/15/2026 15:33 | 88 | 139.315 |
| 09/15/2026 15:33 | 88 | 139.315 |
| 09/15/2026 15:33 | 5 | 139.35 |
| 09/15/2026 15:33 | 100 | 139.35 |
| 09/15/2026 15:33 | 100 | 139.53 |
| 09/15/2026 15:33 | 6 | 139.48 |
| 09/15/2026 15:33 | 70 | 139.49 |
| 09/15/2026 15:33 | 30 | 139.49 |
| 09/15/2026 15:33 | 5 | 139.60 |
| 09/15/2026 15:33 | 14 | 139.62 |
| 09/15/2026 15:33 | 34 | 139.64 |
| 09/15/2026 15:33 | 102 | 139.64 |
| 09/15/2026 15:33 | 8 | 139.73 |
| 09/15/2026 15:33 | 92 | 139.71 |
| 09/15/2026 15:33 | 10 | 139.68 |
| 09/15/2026 15:33 | 10 | 139.65 |
| 09/15/2026 15:33 | 5 | 139.64 |
| 09/15/2026 15:33 | 4 | 139.64 |
| 09/15/2026 15:33 | 3 | 139.58 |
| 09/15/2026 15:33 | 2 | 139.58 |
| 09/15/2026 15:33 | 1 | 139.50 |
| 09/15/2026 15:33 | 131 | 139.50 |
| 09/15/2026 15:33 | 100 | 139.52 |
| 09/15/2026 15:33 | 99 | 139.51 |
| 09/15/2026 15:33 | 1 | 139.51 |
| 09/15/2026 15:33 | 100 | 139.51 |
| 09/15/2026 15:33 | 5 | 139.51 |
| 09/15/2026 15:33 | 1 | 139.51 |
| 09/15/2026 15:33 | 100 | 139.51 |
| 09/15/2026 15:33 | 88 | 139.36 |
| 09/15/2026 15:33 | 20 | 139.29 |
| 09/15/2026 15:33 | 300 | 139.16 |
| 09/15/2026 15:33 | 100 | 139.17 |
| 09/15/2026 15:33 | 100 | 139.18 |
| 09/15/2026 15:33 | 2 | 139.30 |
| 09/15/2026 15:33 | 100 | 139.17 |
| 09/15/2026 15:33 | 100 | 139.17 |
| 09/15/2026 15:32 | 1 | 139.21 |
| 09/15/2026 15:32 | 15 | 139.25 |
| 09/15/2026 15:32 | 312 | 139.25 |
| 09/15/2026 15:32 | 99 | 139.25 |
| 09/15/2026 15:32 | 1 | 139.25 |
| 09/15/2026 15:32 | 1 | 139.29 |
| 09/15/2026 15:32 | 99 | 139.29 |
| 09/15/2026 15:32 | 11 | 139.28 |
| 09/15/2026 15:32 | 1 | 139.28 |
| 09/15/2026 15:32 | 99 | 139.28 |
| 09/15/2026 15:32 | 1 | 139.28 |
| 09/15/2026 15:32 | 99 | 139.28 |
| 09/15/2026 15:32 | 1 | 139.28 |
| 09/15/2026 15:32 | 100 | 139.28 |
| 09/15/2026 15:32 | 100 | 139.29 |
| 09/15/2026 15:32 | 100 | 139.29 |
| 09/15/2026 15:32 | 100 | 139.29 |
| 09/15/2026 15:32 | 22 | 139.36 |
| 09/15/2026 15:32 | 8 | 139.46 |
| 09/15/2026 15:32 | 20 | 139.45 |
| 09/15/2026 15:32 | 26 | 139.12 |
| 09/15/2026 15:32 | 8 | 139.09 |
| 09/15/2026 15:32 | 3 | 139.09 |
| 09/15/2026 15:32 | 100 | 139.06 |
| 09/15/2026 15:32 | 100 | 139.07 |
| 09/15/2026 15:32 | 100 | 139.06 |
| 09/15/2026 15:32 | 10 | 139.07 |
| 09/15/2026 15:32 | 100 | 139.09 |
| 09/15/2026 15:32 | 10 | 139.12 |
| 09/15/2026 15:32 | 100 | 139.07 |
| 09/15/2026 15:32 | 59 | 139.08 |
| 09/15/2026 15:32 | 10 | 139.08 |
| 09/15/2026 15:32 | 31 | 139.08 |
| 09/15/2026 15:32 | 100 | 139.09 |
| 09/15/2026 15:32 | 1 | 139.30 |
| 09/15/2026 15:32 | 45 | 139.45 |
| 09/15/2026 15:32 | 1 | 139.39 |
| 09/15/2026 15:32 | 2 | 139.36 |
| 09/15/2026 15:32 | 38 | 139.22 |
| 09/15/2026 15:32 | 12 | 139.22 |
| 09/15/2026 15:32 | 1 | 139.13 |
| 09/15/2026 15:32 | 225 | 139.09 |
| 09/15/2026 15:32 | 45 | 139.09 |
| 09/15/2026 15:32 | 92 | 139.17 |
| 09/15/2026 15:32 | 88 | 139.17 |
| 09/15/2026 15:32 | 150 | 139.15 |
| 09/15/2026 15:32 | 18 | 139.17 |
| 09/15/2026 15:32 | 40 | 139.17 |
| 09/15/2026 15:32 | 150 | 139.16 |
| 09/15/2026 15:32 | 100 | 139.12 |
| 09/15/2026 15:32 | 4 | 139.10 |
| 09/15/2026 15:32 | 100 | 139.10 |
| 09/15/2026 15:32 | 100 | 139.13 |
| 09/15/2026 15:32 | 100 | 139.10 |
| 09/15/2026 15:32 | 100 | 139.10 |
| 09/15/2026 15:32 | 100 | 139.17 |
| 09/15/2026 15:32 | 100 | 139.33 |
| 09/15/2026 15:32 | 100 | 139.33 |
| 09/15/2026 15:32 | 1 | 139.37 |
| 09/15/2026 15:32 | 98 | 139.38 |
| 09/15/2026 15:32 | 1 | 139.38 |
| 09/15/2026 15:32 | 1 | 139.38 |
| 09/15/2026 15:32 | 100 | 139.50 |
| 09/15/2026 15:32 | 3 | 139.51 |
| 09/15/2026 15:32 | 2 | 139.52 |
| 09/15/2026 15:32 | 100 | 139.54 |
| 09/15/2026 15:32 | 25 | 139.66 |
| 09/15/2026 15:32 | 4 | 139.55 |
| 09/15/2026 15:32 | 1521 | 139.50 |
| 09/15/2026 15:32 | 28 | 139.41 |
| 09/15/2026 15:32 | 29 | 139.41 |
| 09/15/2026 15:32 | 1 | 139.41 |
| 09/15/2026 15:32 | 29 | 139.41 |
| 09/15/2026 15:32 | 11 | 139.41 |
| 09/15/2026 15:32 | 31 | 139.41 |
| 09/15/2026 15:32 | 71 | 139.41 |
| 09/15/2026 15:32 | 29 | 139.41 |
| 09/15/2026 15:32 | 71 | 139.41 |
| 09/15/2026 15:32 | 105 | 139.455 |
| 09/15/2026 15:32 | 95 | 139.455 |
| 09/15/2026 15:32 | 100 | 139.455 |
| 09/15/2026 15:32 | 88 | 139.50 |
| 09/15/2026 15:32 | 131 | 139.50 |
| 09/15/2026 15:32 | 2 | 139.50 |
| 09/15/2026 15:32 | 258 | 139.50 |
| 09/15/2026 15:32 | 4 | 139.48 |
| 09/15/2026 15:32 | 5 | 139.45 |
| 09/15/2026 15:32 | 1 | 139.41 |
| 09/15/2026 15:32 | 1 | 139.40 |
| 09/15/2026 15:32 | 200 | 139.39 |
| 09/15/2026 15:32 | 71 | 139.38 |
| 09/15/2026 15:32 | 20 | 139.25 |
| 09/15/2026 15:32 | 29 | 139.38 |
| 09/15/2026 15:32 | 65 | 139.32 |
| 09/15/2026 15:32 | 5 | 139.30 |
| 09/15/2026 15:32 | 1 | 139.19 |
| 09/15/2026 15:32 | 1 | 139.28 |
| 09/15/2026 15:32 | 110 | 139.28 |
| 09/15/2026 15:32 | 88 | 139.18 |
| 09/15/2026 15:32 | 100 | 139.20 |
| 09/15/2026 15:32 | 1 | 139.19 |
| 09/15/2026 15:32 | 42 | 139.04 |
| 09/15/2026 15:32 | 90 | 139.00 |
| 09/15/2026 15:32 | 71 | 138.95 |
| 09/15/2026 15:32 | 20 | 138.85 |
| 09/15/2026 15:32 | 1000 | 138.85 |
| 09/15/2026 15:32 | 9 | 138.77 |
| 09/15/2026 15:32 | 11 | 138.72 |
| 09/15/2026 15:32 | 11 | 138.76 |
| 09/15/2026 15:32 | 61 | 138.79 |
| 09/15/2026 15:32 | 1 | 138.76 |
| 09/15/2026 15:32 | 200 | 138.79 |
| 09/15/2026 15:32 | 40 | 138.80 |
| 09/15/2026 15:32 | 23 | 138.80 |
| 09/15/2026 15:32 | 40 | 138.83 |
| 09/15/2026 15:32 | 33 | 138.97 |
| 09/15/2026 15:32 | 63 | 138.99 |
| 09/15/2026 15:32 | 1 | 138.95 |
| 09/15/2026 15:32 | 13 | 139.01 |
| 09/15/2026 15:32 | 63 | 139.01 |
| 09/15/2026 15:32 | 100 | 139.10 |
| 09/15/2026 15:32 | 100 | 139.10 |
| 09/15/2026 15:32 | 36 | 139.00 |
| 09/15/2026 15:31 | 88 | 138.88 |
| 09/15/2026 15:31 | 16 | 138.88 |
| 09/15/2026 15:31 | 63 | 138.88 |
| 09/15/2026 15:31 | 63 | 138.88 |
| 09/15/2026 15:31 | 63 | 138.88 |
| 09/15/2026 15:31 | 100 | 138.76 |
| 09/15/2026 15:31 | 300 | 138.84 |
| 09/15/2026 15:31 | 20 | 138.83 |
| 09/15/2026 15:31 | 97 | 138.84 |
| 09/15/2026 15:31 | 100 | 138.84 |
| 09/15/2026 15:31 | 200 | 138.84 |
| 09/15/2026 15:31 | 24 | 138.66 |
| 09/15/2026 15:31 | 100 | 138.66 |
| 09/15/2026 15:31 | 76 | 138.66 |
| 09/15/2026 15:31 | 24 | 138.66 |
| 09/15/2026 15:31 | 76 | 138.66 |
| 09/15/2026 15:31 | 100 | 138.66 |
| 09/15/2026 15:31 | 100 | 138.66 |
| 09/15/2026 15:31 | 100 | 138.67 |
| 09/15/2026 15:31 | 100 | 138.67 |
| 09/15/2026 15:31 | 100 | 138.77 |
| 09/15/2026 15:31 | 16 | 139.09 |
| 09/15/2026 15:31 | 55 | 139.09 |
| 09/15/2026 15:31 | 100 | 139.10 |
| 09/15/2026 15:31 | 13 | 139.09 |
| 09/15/2026 15:31 | 100 | 139.09 |
| 09/15/2026 15:31 | 5 | 139.09 |
| 09/15/2026 15:31 | 100 | 139.12 |
| 09/15/2026 15:31 | 20 | 139.37 |
| 09/15/2026 15:31 | 54 | 139.32 |
| 09/15/2026 15:31 | 4 | 139.27 |
| 09/15/2026 15:31 | 20 | 139.17 |
| 09/15/2026 15:31 | 1 | 139.15 |
| 09/15/2026 15:31 | 900 | 139.13 |
| 09/15/2026 15:31 | 26 | 139.00 |
| 09/15/2026 15:31 | 10 | 138.79 |
| 09/15/2026 15:31 | 100 | 138.78 |
| 09/15/2026 15:31 | 200 | 138.78 |
| 09/15/2026 15:31 | 54 | 138.78 |
| 09/15/2026 15:31 | 46 | 138.78 |
| 09/15/2026 15:31 | 60 | 138.71 |
| 09/15/2026 15:31 | 20 | 138.71 |
| 09/15/2026 15:31 | 20 | 138.71 |
| 09/15/2026 15:31 | 1 | 138.48 |
| 09/15/2026 15:31 | 99 | 138.48 |
| 09/15/2026 15:31 | 1 | 138.47 |
| 09/15/2026 15:31 | 88 | 138.34 |
| 09/15/2026 15:31 | 1 | 138.49 |
| 09/15/2026 15:31 | 12 | 138.66 |
| 09/15/2026 15:31 | 88 | 138.66 |
| 09/15/2026 15:31 | 1 | 138.73 |
| 09/15/2026 15:31 | 10 | 138.89 |
| 09/15/2026 15:31 | 20 | 138.83 |
| 09/15/2026 15:31 | 12 | 138.87 |
| 09/15/2026 15:31 | 88 | 138.87 |
| 09/15/2026 15:31 | 9 | 138.85 |
| 09/15/2026 15:31 | 6 | 138.85 |
| 09/15/2026 15:31 | 9 | 138.87 |
| 09/15/2026 15:31 | 22 | 138.87 |
| 09/15/2026 15:31 | 9 | 138.94 |
| 09/15/2026 15:31 | 31 | 138.94 |
| 09/15/2026 15:31 | 39 | 139.00 |
| 09/15/2026 15:31 | 61 | 139.00 |
| 09/15/2026 15:31 | 119 | 139.31 |
| 09/15/2026 15:31 | 20 | 139.05 |
| 09/15/2026 15:31 | 10 | 138.99 |
| 09/15/2026 15:31 | 25 | 139.03 |
| 09/15/2026 15:31 | 20 | 139.36 |
| 09/15/2026 15:31 | 200 | 139.35 |
| 09/15/2026 15:31 | 149 | 139.40 |
| 09/15/2026 15:31 | 1 | 139.40 |
| 09/15/2026 15:31 | 20 | 139.35 |
| 09/15/2026 15:31 | 100 | 139.21 |
| 09/15/2026 15:31 | 400 | 139.20 |
| 09/15/2026 15:31 | 20 | 139.17 |
| 09/15/2026 15:31 | 12 | 139.06 |
| 09/15/2026 15:31 | 88 | 139.06 |
| 09/15/2026 15:31 | 135 | 139.22 |
| 09/15/2026 15:31 | 150 | 139.20 |
| 09/15/2026 15:31 | 20 | 139.17 |
| 09/15/2026 15:31 | 96 | 139.21 |
| 09/15/2026 15:31 | 24 | 139.21 |
| 09/15/2026 15:31 | 1 | 139.21 |
| 09/15/2026 15:31 | 175 | 139.21 |
| 09/15/2026 15:31 | 308 | 139.30 |
| 09/15/2026 15:31 | 100 | 139.30 |
| 09/15/2026 15:31 | 100 | 139.38 |
| 09/15/2026 15:31 | 100 | 139.38 |
| 09/15/2026 15:31 | 150 | 139.36 |
| 09/15/2026 15:31 | 20 | 139.36 |
| 09/15/2026 15:31 | 100 | 139.35 |
| 09/15/2026 15:31 | 150 | 139.34 |
| 09/15/2026 15:31 | 150 | 139.32 |
| 09/15/2026 15:31 | 100 | 139.29 |
| 09/15/2026 15:31 | 7 | 139.34 |
| 09/15/2026 15:31 | 150 | 139.33 |
| 09/15/2026 15:31 | 155 | 139.34 |
| 09/15/2026 15:31 | 9 | 139.32 |
| 09/15/2026 15:31 | 20 | 139.26 |
| 09/15/2026 15:31 | 1 | 139.23 |
| 09/15/2026 15:31 | 100 | 139.16 |
| 09/15/2026 15:31 | 1 | 139.12 |
| 09/15/2026 15:31 | 40 | 139.12 |
| 09/15/2026 15:31 | 70 | 139.12 |
| 09/15/2026 15:31 | 5000 | 139.09 |
| 09/15/2026 15:31 | 1 | 139.00 |
| 09/15/2026 15:31 | 1000 | 139.00 |
| 09/15/2026 15:31 | 91 | 138.94 |
| 09/15/2026 15:31 | 200 | 138.94 |
| 09/15/2026 15:31 | 1 | 138.94 |
| 09/15/2026 15:31 | 1 | 138.91 |
| 09/15/2026 15:31 | 55 | 138.84 |
| 09/15/2026 15:31 | 86 | 138.81 |
| 09/15/2026 15:31 | 14 | 138.81 |
| 09/15/2026 15:31 | 1 | 138.84 |
| 09/15/2026 15:31 | 131 | 138.82 |
| 09/15/2026 15:31 | 276 | 138.79 |
| 09/15/2026 15:31 | 71 | 138.82 |
| 09/15/2026 15:31 | 1 | 138.82 |
| 09/15/2026 15:31 | 84 | 138.76 |
| 09/15/2026 15:31 | 1 | 138.76 |
| 09/15/2026 15:31 | 100 | 138.78 |
| 09/15/2026 15:31 | 200 | 138.76 |
| 09/15/2026 15:31 | 14 | 138.70 |
| 09/15/2026 15:31 | 46 | 138.70 |
| 09/15/2026 15:31 | 200 | 138.54 |
| 09/15/2026 15:31 | 12 | 138.70 |
| 09/15/2026 15:31 | 35 | 138.69 |
| 09/15/2026 15:31 | 100 | 138.67 |
| 09/15/2026 15:31 | 14 | 138.67 |
| 09/15/2026 15:31 | 100 | 138.66 |
| 09/15/2026 15:31 | 150 | 138.58 |
| 09/15/2026 15:31 | 150 | 138.56 |
| 09/15/2026 15:31 | 6 | 138.55 |
| 09/15/2026 15:31 | 6 | 138.55 |
| 09/15/2026 15:31 | 32 | 138.51 |
| 09/15/2026 15:31 | 100 | 138.50 |
| 09/15/2026 15:31 | 25 | 138.50 |
| 09/15/2026 15:31 | 100 | 138.50 |
| 09/15/2026 15:31 | 50 | 138.50 |
| 09/15/2026 15:31 | 70 | 138.45 |
| 09/15/2026 15:31 | 70 | 138.45 |
| 09/15/2026 15:31 | 1 | 138.41 |
| 09/15/2026 15:31 | 71 | 138.22 |
| 09/15/2026 15:31 | 200 | 138.21 |
| 09/15/2026 15:31 | 100 | 138.20 |
| 09/15/2026 15:31 | 100 | 138.19 |
| 09/15/2026 15:31 | 20 | 138.18 |
| 09/15/2026 15:31 | 2 | 138.18 |
| 09/15/2026 15:31 | 1 | 138.12 |
| 09/15/2026 15:31 | 12 | 137.86 |
| 09/15/2026 15:31 | 88 | 137.86 |
| 09/15/2026 15:31 | 32 | 137.92 |
| 09/15/2026 15:31 | 11 | 138.01 |
| 09/15/2026 15:31 | 23 | 138.18 |
| 09/15/2026 15:31 | 100 | 138.15 |
| 09/15/2026 15:31 | 100 | 138.07 |
| 09/15/2026 15:31 | 1 | 138.07 |
| 09/15/2026 15:31 | 20 | 138.07 |
| 09/15/2026 15:31 | 14 | 138.07 |
| 09/15/2026 15:31 | 1 | 138.00 |
| 09/15/2026 15:31 | 20 | 137.98 |
| 09/15/2026 15:31 | 100 | 137.98 |
| 09/15/2026 15:31 | 99 | 137.93 |
| 09/15/2026 15:31 | 1 | 137.59 |
| 09/15/2026 15:31 | 100 | 137.58 |
| 09/15/2026 15:31 | 1 | 137.55 |
| 09/15/2026 15:31 | 331 | 137.42 |
| 09/15/2026 15:31 | 1 | 137.54 |
| 09/15/2026 15:31 | 11 | 137.54 |
| 09/15/2026 15:31 | 13 | 137.70 |
| 09/15/2026 15:31 | 12 | 137.59 |
| 09/15/2026 15:31 | 88 | 137.59 |
| 09/15/2026 15:31 | 20 | 137.77 |
| 09/15/2026 15:31 | 20 | 137.83 |
| 09/15/2026 15:31 | 20 | 137.83 |
| 09/15/2026 15:31 | 20 | 137.83 |
| 09/15/2026 15:31 | 20 | 137.83 |
| 09/15/2026 15:31 | 20 | 137.83 |
| 09/15/2026 15:31 | 150 | 138.09 |
| 09/15/2026 15:31 | 1240 | 138.13 |
| 09/15/2026 15:31 | 1 | 138.13 |
| 09/15/2026 15:31 | 400 | 138.00 |
| 09/15/2026 15:31 | 2491 | 138.00 |
| 09/15/2026 15:31 | 10 | 137.77 |
| 09/15/2026 15:31 | 9 | 138.00 |
| 09/15/2026 15:31 | 143866 | 138.11 |
| 09/15/2026 15:31 | 143866 | 138.11 |