Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
132.19
+0.31
(
+0.24% )
|
132.21
|
8,900 |
132.22
|
12,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:05 | 1404986 | 132.19 |
| 07/24/2026 22:00 | 3741 | 132.22 |
| 07/24/2026 22:00 | 3455 | 132.22 |
| 07/24/2026 22:00 | 305 | 132.22 |
| 07/24/2026 22:00 | 20 | 132.22 |
| 07/24/2026 22:00 | 200 | 132.22 |
| 07/24/2026 22:00 | 1033 | 132.22 |
| 07/24/2026 22:00 | 100 | 132.22 |
| 07/24/2026 22:00 | 1531 | 132.22 |
| 07/24/2026 22:00 | 515 | 132.22 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 500 | 132.215 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 10 | 132.22 |
| 07/24/2026 21:59 | 89 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 79 | 132.22 |
| 07/24/2026 21:59 | 100 | 132.22 |
| 07/24/2026 21:59 | 45 | 132.22 |
| 07/24/2026 21:59 | 36 | 132.21 |
| 07/24/2026 21:59 | 7 | 132.21 |
| 07/24/2026 21:59 | 130 | 132.21 |
| 07/24/2026 21:59 | 70 | 132.21 |
| 07/24/2026 21:59 | 30 | 132.21 |
| 07/24/2026 21:59 | 80 | 132.21 |
| 07/24/2026 21:59 | 20 | 132.21 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 10 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 5 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 38 | 132.22 |
| 07/24/2026 21:59 | 62 | 132.22 |
| 07/24/2026 21:59 | 38 | 132.22 |
| 07/24/2026 21:59 | 72 | 132.22 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 20 | 132.215 |
| 07/24/2026 21:59 | 2 | 132.215 |
| 07/24/2026 21:59 | 7 | 132.215 |
| 07/24/2026 21:59 | 13 | 132.215 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 21 | 132.22 |
| 07/24/2026 21:59 | 17 | 132.22 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 77 | 132.22 |
| 07/24/2026 21:59 | 19 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 94 | 132.21 |
| 07/24/2026 21:59 | 94 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 6 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 4 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.20 |
| 07/24/2026 21:59 | 100 | 132.20 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 60 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 7 | 132.22 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 94 | 132.22 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 35 | 132.22 |
| 07/24/2026 21:59 | 68 | 132.22 |
| 07/24/2026 21:59 | 361 | 132.22 |
| 07/24/2026 21:59 | 200 | 132.22 |
| 07/24/2026 21:59 | 104 | 132.21 |
| 07/24/2026 21:59 | 200 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 200 | 132.21 |
| 07/24/2026 21:59 | 3 | 132.21 |
| 07/24/2026 21:59 | 6 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 200 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 200 | 132.21 |
| 07/24/2026 21:59 | 236 | 132.21 |
| 07/24/2026 21:59 | 200 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 6 | 132.215 |
| 07/24/2026 21:59 | 45 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 200 | 132.215 |
| 07/24/2026 21:59 | 4 | 132.22 |
| 07/24/2026 21:59 | 40 | 132.22 |
| 07/24/2026 21:59 | 60 | 132.22 |
| 07/24/2026 21:59 | 200 | 132.22 |
| 07/24/2026 21:59 | 400 | 132.22 |
| 07/24/2026 21:59 | 1200 | 132.22 |
| 07/24/2026 21:59 | 29 | 132.22 |
| 07/24/2026 21:59 | 5 | 132.22 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 50 | 132.22 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 12 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 300 | 132.22 |
| 07/24/2026 21:59 | 4 | 132.22 |
| 07/24/2026 21:59 | 104 | 132.22 |
| 07/24/2026 21:59 | 1000 | 132.22 |
| 07/24/2026 21:59 | 2610 | 132.22 |
| 07/24/2026 21:59 | 20 | 132.22 |
| 07/24/2026 21:59 | 187 | 132.21 |
| 07/24/2026 21:59 | 6 | 132.21 |
| 07/24/2026 21:59 | 82 | 132.21 |
| 07/24/2026 21:59 | 5 | 132.21 |
| 07/24/2026 21:59 | 1321 | 132.21 |
| 07/24/2026 21:59 | 6 | 132.21 |
| 07/24/2026 21:59 | 5 | 132.22 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.215 |
| 07/24/2026 21:59 | 5 | 132.215 |
| 07/24/2026 21:59 | 100 | 132.215 |
| 07/24/2026 21:59 | 20 | 132.215 |
| 07/24/2026 21:59 | 15 | 132.22 |
| 07/24/2026 21:59 | 1611 | 132.22 |
| 07/24/2026 21:59 | 100 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 400 | 132.22 |
| 07/24/2026 21:59 | 400 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 900 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 11 | 132.20 |
| 07/24/2026 21:59 | 24 | 132.21 |
| 07/24/2026 21:59 | 6 | 132.21 |
| 07/24/2026 21:59 | 1037 | 132.21 |
| 07/24/2026 21:59 | 150 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 1860 | 132.21 |
| 07/24/2026 21:59 | 140 | 132.21 |
| 07/24/2026 21:59 | 10 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 150 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.21 |
| 07/24/2026 21:59 | 20 | 132.20 |
| 07/24/2026 21:59 | 18 | 132.20 |
| 07/24/2026 21:59 | 20 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.20 |
| 07/24/2026 21:59 | 100 | 132.20 |
| 07/24/2026 21:59 | 292 | 132.20 |
| 07/24/2026 21:59 | 8 | 132.20 |
| 07/24/2026 21:59 | 27 | 132.21 |
| 07/24/2026 21:59 | 65 | 132.21 |
| 07/24/2026 21:59 | 35 | 132.21 |
| 07/24/2026 21:59 | 6 | 132.21 |
| 07/24/2026 21:59 | 4 | 132.22 |
| 07/24/2026 21:59 | 20 | 132.215 |
| 07/24/2026 21:59 | 28 | 132.22 |
| 07/24/2026 21:59 | 212 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 380 | 132.22 |
| 07/24/2026 21:59 | 5 | 132.22 |
| 07/24/2026 21:59 | 4 | 132.22 |
| 07/24/2026 21:59 | 3 | 132.22 |
| 07/24/2026 21:59 | 62 | 132.22 |
| 07/24/2026 21:59 | 77 | 132.21 |
| 07/24/2026 21:59 | 17 | 132.21 |
| 07/24/2026 21:59 | 11 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 199 | 132.22 |
| 07/24/2026 21:59 | 46 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 62 | 132.21 |
| 07/24/2026 21:59 | 29 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 24 | 132.21 |
| 07/24/2026 21:59 | 20 | 132.215 |
| 07/24/2026 21:59 | 7 | 132.22 |
| 07/24/2026 21:59 | 400 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.215 |
| 07/24/2026 21:59 | 51 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 67 | 132.22 |
| 07/24/2026 21:59 | 6 | 132.22 |
| 07/24/2026 21:59 | 10 | 132.21 |
| 07/24/2026 21:59 | 59 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.215 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 11 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.22 |
| 07/24/2026 21:59 | 2 | 132.22 |
| 07/24/2026 21:59 | 59 | 132.22 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 100 | 132.22 |
| 07/24/2026 21:59 | 100 | 132.22 |
| 07/24/2026 21:59 | 60 | 132.21 |
| 07/24/2026 21:59 | 242 | 132.21 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 4 | 132.21 |
| 07/24/2026 21:59 | 13 | 132.21 |
| 07/24/2026 21:59 | 39 | 132.21 |
| 07/24/2026 21:59 | 301 | 132.21 |
| 07/24/2026 21:59 | 267 | 132.21 |
| 07/24/2026 21:59 | 11 | 132.20 |
| 07/24/2026 21:59 | 100 | 132.20 |
| 07/24/2026 21:59 | 40 | 132.20 |
| 07/24/2026 21:59 | 13 | 132.20 |
| 07/24/2026 21:59 | 4 | 132.20 |
| 07/24/2026 21:59 | 12 | 132.20 |
| 07/24/2026 21:59 | 8 | 132.20 |
| 07/24/2026 21:59 | 1 | 132.21 |
| 07/24/2026 21:59 | 18 | 132.20 |
| 07/24/2026 21:59 | 10 | 132.21 |
| 07/24/2026 21:59 | 20 | 132.20 |
| 07/24/2026 21:59 | 100 | 132.18 |
| 07/24/2026 21:59 | 100 | 132.19 |
| 07/24/2026 21:59 | 100 | 132.19 |
| 07/24/2026 21:59 | 9 | 132.19 |
| 07/24/2026 21:59 | 100 | 132.19 |
| 07/24/2026 21:59 | 4 | 132.20 |
| 07/24/2026 21:59 | 10 | 132.20 |
| 07/24/2026 21:59 | 58 | 132.21 |
| 07/24/2026 21:59 | 4 | 132.20 |
| 07/24/2026 21:59 | 20 | 132.20 |
| 07/24/2026 21:59 | 264 | 132.21 |
| 07/24/2026 21:59 | 60 | 132.20 |
| 07/24/2026 21:59 | 20 | 132.20 |
| 07/24/2026 21:59 | 100 | 132.20 |
| 07/24/2026 21:59 | 60 | 132.19 |
| 07/24/2026 21:59 | 1 | 132.18 |
| 07/24/2026 21:59 | 207 | 132.18 |
| 07/24/2026 21:59 | 3 | 132.17 |
| 07/24/2026 21:59 | 21 | 132.17 |
| 07/24/2026 21:59 | 100 | 132.17 |
| 07/24/2026 21:59 | 120 | 132.17 |
| 07/24/2026 21:59 | 300 | 132.17 |
| 07/24/2026 21:59 | 67 | 132.16 |
| 07/24/2026 21:59 | 33 | 132.16 |
| 07/24/2026 21:59 | 40 | 132.16 |
| 07/24/2026 21:59 | 20 | 132.16 |
| 07/24/2026 21:59 | 600 | 132.16 |
| 07/24/2026 21:59 | 300 | 132.15 |
| 07/24/2026 21:59 | 150 | 132.15 |
| 07/24/2026 21:59 | 50 | 132.15 |
| 07/24/2026 21:59 | 100 | 132.15 |
| 07/24/2026 21:59 | 20 | 132.15 |
| 07/24/2026 21:59 | 39 | 132.15 |
| 07/24/2026 21:59 | 1 | 132.15 |
| 07/24/2026 21:59 | 98 | 132.15 |
| 07/24/2026 21:59 | 1 | 132.15 |
| 07/24/2026 21:59 | 1 | 132.15 |
| 07/24/2026 21:59 | 20 | 132.14 |
| 07/24/2026 21:59 | 20 | 132.14 |
| 07/24/2026 21:59 | 2604 | 132.14 |
| 07/24/2026 21:59 | 22 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 96 | 132.14 |
| 07/24/2026 21:59 | 78 | 132.14 |
| 07/24/2026 21:59 | 26 | 132.14 |
| 07/24/2026 21:59 | 45 | 132.14 |
| 07/24/2026 21:59 | 51 | 132.14 |
| 07/24/2026 21:59 | 27 | 132.14 |
| 07/24/2026 21:59 | 22 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 55 | 132.14 |
| 07/24/2026 21:59 | 23 | 132.14 |
| 07/24/2026 21:59 | 77 | 132.14 |
| 07/24/2026 21:59 | 45 | 132.14 |
| 07/24/2026 21:59 | 55 | 132.14 |
| 07/24/2026 21:59 | 73 | 132.14 |
| 07/24/2026 21:59 | 27 | 132.14 |
| 07/24/2026 21:59 | 45 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 55 | 132.14 |
| 07/24/2026 21:59 | 25 | 132.14 |
| 07/24/2026 21:59 | 12 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 8 | 132.14 |
| 07/24/2026 21:59 | 42 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 58 | 132.14 |
| 07/24/2026 21:59 | 71 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 29 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 1176 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 54 | 132.14 |
| 07/24/2026 21:59 | 46 | 132.14 |
| 07/24/2026 21:59 | 29 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 71 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 29 | 132.14 |
| 07/24/2026 21:59 | 71 | 132.14 |
| 07/24/2026 21:59 | 29 | 132.14 |
| 07/24/2026 21:59 | 1 | 132.14 |
| 07/24/2026 21:59 | 1 | 132.14 |
| 07/24/2026 21:59 | 5 | 132.14 |
| 07/24/2026 21:59 | 16 | 132.14 |
| 07/24/2026 21:59 | 48 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 200 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 1153 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 77 | 132.14 |
| 07/24/2026 21:59 | 23 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 27 | 132.14 |
| 07/24/2026 21:59 | 27 | 132.14 |
| 07/24/2026 21:59 | 46 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 14 | 132.14 |
| 07/24/2026 21:59 | 15 | 132.14 |
| 07/24/2026 21:59 | 20 | 132.14 |
| 07/24/2026 21:59 | 22 | 132.14 |
| 07/24/2026 21:59 | 139 | 132.14 |
| 07/24/2026 21:59 | 20 | 132.14 |
| 07/24/2026 21:59 | 30 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 1 | 132.14 |
| 07/24/2026 21:59 | 969 | 132.14 |
| 07/24/2026 21:59 | 1516 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.13 |
| 07/24/2026 21:59 | 100 | 132.13 |
| 07/24/2026 21:59 | 150 | 132.12 |
| 07/24/2026 21:59 | 20 | 132.12 |
| 07/24/2026 21:59 | 20 | 132.12 |
| 07/24/2026 21:59 | 1153 | 132.14 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 8 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 100 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 80 | 132.13 |
| 07/24/2026 21:59 | 44 | 132.13 |
| 07/24/2026 21:59 | 50 | 132.12 |
| 07/24/2026 21:59 | 34 | 132.12 |
| 07/24/2026 21:59 | 31 | 132.12 |
| 07/24/2026 21:59 | 100 | 132.13 |
| 07/24/2026 21:59 | 1 | 132.135 |
| 07/24/2026 21:59 | 1 | 132.135 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 60 | 132.13 |
| 07/24/2026 21:59 | 50 | 132.13 |
| 07/24/2026 21:59 | 19 | 132.13 |
| 07/24/2026 21:59 | 3 | 132.13 |
| 07/24/2026 21:59 | 40 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.135 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 7 | 132.13 |
| 07/24/2026 21:59 | 60 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 91 | 132.13 |
| 07/24/2026 21:59 | 5 | 132.13 |
| 07/24/2026 21:59 | 4 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 100 | 132.13 |
| 07/24/2026 21:59 | 100 | 132.13 |
| 07/24/2026 21:59 | 762 | 132.14 |
| 07/24/2026 21:59 | 100 | 132.14 |
| 07/24/2026 21:59 | 98 | 132.14 |
| 07/24/2026 21:59 | 150 | 132.13 |
| 07/24/2026 21:59 | 5 | 132.13 |
| 07/24/2026 21:59 | 2 | 132.14 |
| 07/24/2026 21:59 | 180 | 132.13 |
| 07/24/2026 21:59 | 20 | 132.13 |
| 07/24/2026 21:59 | 5 | 132.12 |
| 07/24/2026 21:59 | 1 | 132.12 |
| 07/24/2026 21:59 | 100 | 132.12 |
| 07/24/2026 21:59 | 34 | 132.12 |
| 07/24/2026 21:59 | 5 | 132.12 |
| 07/24/2026 21:59 | 600 | 132.12 |
| 07/24/2026 21:59 | 20 | 132.11 |
| 07/24/2026 21:59 | 100 | 132.11 |
| 07/24/2026 21:59 | 100 | 132.11 |
| 07/24/2026 21:59 | 100 | 132.11 |
| 07/24/2026 21:59 | 100 | 132.11 |
| 07/24/2026 21:59 | 5 | 132.11 |
| 07/24/2026 21:59 | 267 | 132.11 |
| 07/24/2026 21:59 | 100 | 132.10 |
| 07/24/2026 21:59 | 200 | 132.10 |
| 07/24/2026 21:59 | 60 | 132.10 |
| 07/24/2026 21:59 | 20 | 132.10 |
| 07/24/2026 21:59 | 200 | 132.10 |
| 07/24/2026 21:59 | 20 | 132.09 |
| 07/24/2026 21:59 | 20 | 132.09 |
| 07/24/2026 21:59 | 20 | 132.09 |
| 07/24/2026 21:59 | 13 | 132.09 |
| 07/24/2026 21:59 | 20 | 132.09 |
| 07/24/2026 21:59 | 100 | 132.09 |
| 07/24/2026 21:59 | 19 | 132.09 |
| 07/24/2026 21:59 | 4 | 132.09 |
| 07/24/2026 21:59 | 12 | 132.09 |
| 07/24/2026 21:59 | 13 | 132.09 |
| 07/24/2026 21:59 | 23 | 132.09 |
| 07/24/2026 21:59 | 12 | 132.09 |
| 07/24/2026 21:59 | 5 | 132.09 |
| 07/24/2026 21:59 | 1 | 132.09 |
| 07/24/2026 21:59 | 30 | 132.09 |
| 07/24/2026 21:59 | 50 | 132.09 |
| 07/24/2026 21:59 | 8 | 132.10 |
| 07/24/2026 21:59 | 77 | 132.10 |
| 07/24/2026 21:59 | 100 | 132.10 |
| 07/24/2026 21:59 | 123 | 132.10 |
| 07/24/2026 21:59 | 16 | 132.10 |
| 07/24/2026 21:59 | 200 | 132.10 |
| 07/24/2026 21:59 | 1 | 132.10 |
| 07/24/2026 21:59 | 50 | 132.10 |
| 07/24/2026 21:59 | 22 | 132.10 |
| 07/24/2026 21:59 | 80 | 132.10 |
| 07/24/2026 21:59 | 7 | 132.10 |
| 07/24/2026 21:59 | 33 | 132.11 |
| 07/24/2026 21:59 | 20 | 132.11 |
| 07/24/2026 21:59 | 20 | 132.11 |
| 07/24/2026 21:59 | 29 | 132.11 |
| 07/24/2026 21:59 | 55 | 132.11 |
| 07/24/2026 21:59 | 200 | 132.11 |
| 07/24/2026 21:59 | 100 | 132.11 |
| 07/24/2026 21:59 | 200 | 132.11 |
| 07/24/2026 21:59 | 1 | 132.11 |
| 07/24/2026 21:59 | 300 | 132.11 |
| 07/24/2026 21:59 | 5 | 132.10 |
| 07/24/2026 21:59 | 1 | 132.10 |
| 07/24/2026 21:59 | 100 | 132.10 |
| 07/24/2026 21:59 | 200 | 132.09 |
| 07/24/2026 21:59 | 100 | 132.09 |
| 07/24/2026 21:59 | 100 | 132.09 |
| 07/24/2026 21:59 | 33 | 132.08 |
| 07/24/2026 21:59 | 5 | 132.08 |
| 07/24/2026 21:59 | 36 | 132.08 |
| 07/24/2026 21:59 | 6 | 132.08 |
| 07/24/2026 21:59 | 4 | 132.08 |
| 07/24/2026 21:59 | 16 | 132.08 |
| 07/24/2026 21:59 | 7 | 132.08 |
| 07/24/2026 21:59 | 100 | 132.08 |
| 07/24/2026 21:59 | 4 | 132.08 |
| 07/24/2026 21:59 | 10 | 132.08 |
| 07/24/2026 21:59 | 9 | 132.08 |
| 07/24/2026 21:59 | 11 | 132.08 |
| 07/24/2026 21:59 | 1 | 132.07 |
| 07/24/2026 21:59 | 3 | 132.07 |
| 07/24/2026 21:59 | 1 | 132.07 |
| 07/24/2026 21:59 | 26 | 132.07 |
| 07/24/2026 21:59 | 60 | 132.07 |
| 07/24/2026 21:59 | 10 | 132.07 |
| 07/24/2026 21:59 | 4 | 132.07 |
| 07/24/2026 21:59 | 21 | 132.08 |
| 07/24/2026 21:59 | 10 | 132.08 |
| 07/24/2026 21:59 | 9 | 132.08 |
| 07/24/2026 21:59 | 11 | 132.08 |
| 07/24/2026 21:59 | 150 | 132.07 |
| 07/24/2026 21:59 | 4 | 132.08 |
| 07/24/2026 21:59 | 10 | 132.08 |
| 07/24/2026 21:59 | 9 | 132.08 |
| 07/24/2026 21:59 | 11 | 132.08 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 150 | 132.07 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 200 | 132.08 |
| 07/24/2026 21:59 | 500 | 132.08 |
| 07/24/2026 21:59 | 100 | 132.08 |
| 07/24/2026 21:59 | 200 | 132.08 |
| 07/24/2026 21:59 | 28 | 132.08 |
| 07/24/2026 21:59 | 100 | 132.08 |
| 07/24/2026 21:59 | 76 | 132.08 |
| 07/24/2026 21:59 | 79 | 132.08 |
| 07/24/2026 21:59 | 100 | 132.08 |
| 07/24/2026 21:59 | 100 | 132.08 |
| 07/24/2026 21:59 | 14 | 132.08 |
| 07/24/2026 21:59 | 14 | 132.08 |
| 07/24/2026 21:59 | 150 | 132.07 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 12 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 200 | 132.07 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 82 | 132.07 |
| 07/24/2026 21:59 | 100 | 132.07 |
| 07/24/2026 21:59 | 2 | 132.06 |
| 07/24/2026 21:59 | 19 | 132.06 |
| 07/24/2026 21:59 | 9 | 132.06 |
| 07/24/2026 21:59 | 72 | 132.06 |
| 07/24/2026 21:59 | 4 | 132.05 |
| 07/24/2026 21:59 | 103 | 132.05 |
| 07/24/2026 21:59 | 200 | 132.06 |
| 07/24/2026 21:59 | 700 | 132.06 |
| 07/24/2026 21:59 | 2300 | 132.06 |
| 07/24/2026 21:59 | 261 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 40 | 132.06 |
| 07/24/2026 21:59 | 50 | 132.06 |
| 07/24/2026 21:59 | 47 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 12 | 132.06 |
| 07/24/2026 21:59 | 6 | 132.06 |
| 07/24/2026 21:59 | 76 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 200 | 132.06 |
| 07/24/2026 21:59 | 1 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 54 | 132.06 |
| 07/24/2026 21:59 | 1 | 132.06 |
| 07/24/2026 21:59 | 45 | 132.06 |
| 07/24/2026 21:59 | 60 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 45 | 132.04 |
| 07/24/2026 21:59 | 2 | 132.04 |
| 07/24/2026 21:59 | 100 | 132.04 |
| 07/24/2026 21:59 | 90 | 132.04 |
| 07/24/2026 21:59 | 200 | 132.05 |
| 07/24/2026 21:59 | 139 | 132.05 |
| 07/24/2026 21:59 | 11 | 132.05 |
| 07/24/2026 21:59 | 1 | 132.05 |
| 07/24/2026 21:59 | 80 | 132.05 |
| 07/24/2026 21:59 | 1 | 132.05 |
| 07/24/2026 21:59 | 20 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 3 | 132.05 |
| 07/24/2026 21:59 | 38 | 132.05 |
| 07/24/2026 21:59 | 1 | 132.05 |
| 07/24/2026 21:59 | 11 | 132.05 |
| 07/24/2026 21:59 | 30 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.055 |
| 07/24/2026 21:59 | 12 | 132.06 |
| 07/24/2026 21:59 | 4 | 132.06 |
| 07/24/2026 21:59 | 1 | 132.06 |
| 07/24/2026 21:59 | 23 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 77 | 132.06 |
| 07/24/2026 21:59 | 13 | 132.06 |
| 07/24/2026 21:59 | 9 | 132.06 |
| 07/24/2026 21:59 | 1 | 132.06 |
| 07/24/2026 21:59 | 1939 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 22 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 30 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 97 | 132.06 |
| 07/24/2026 21:59 | 3 | 132.06 |
| 07/24/2026 21:59 | 91 | 132.06 |
| 07/24/2026 21:59 | 9 | 132.06 |
| 07/24/2026 21:59 | 18 | 132.06 |
| 07/24/2026 21:59 | 7 | 132.06 |
| 07/24/2026 21:59 | 30 | 132.055 |
| 07/24/2026 21:59 | 50 | 132.06 |
| 07/24/2026 21:59 | 20 | 132.05 |
| 07/24/2026 21:59 | 20 | 132.05 |
| 07/24/2026 21:59 | 20 | 132.05 |
| 07/24/2026 21:59 | 40 | 132.05 |
| 07/24/2026 21:59 | 57 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 50 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 60 | 132.05 |
| 07/24/2026 21:59 | 47 | 132.05 |
| 07/24/2026 21:59 | 1 | 132.05 |
| 07/24/2026 21:59 | 13 | 132.05 |
| 07/24/2026 21:59 | 15 | 132.05 |
| 07/24/2026 21:59 | 5 | 132.05 |
| 07/24/2026 21:59 | 2 | 132.05 |
| 07/24/2026 21:59 | 17 | 132.05 |
| 07/24/2026 21:59 | 1 | 132.04 |
| 07/24/2026 21:59 | 18 | 132.04 |
| 07/24/2026 21:59 | 1 | 132.04 |
| 07/24/2026 21:59 | 100 | 132.04 |
| 07/24/2026 21:59 | 100 | 132.04 |
| 07/24/2026 21:59 | 20 | 132.03 |
| 07/24/2026 21:59 | 22 | 132.03 |
| 07/24/2026 21:59 | 28 | 132.03 |
| 07/24/2026 21:59 | 92 | 132.03 |
| 07/24/2026 21:59 | 20 | 132.03 |
| 07/24/2026 21:59 | 1 | 132.04 |
| 07/24/2026 21:59 | 12 | 132.03 |
| 07/24/2026 21:59 | 26 | 132.03 |
| 07/24/2026 21:59 | 1 | 132.03 |
| 07/24/2026 21:59 | 1 | 132.03 |
| 07/24/2026 21:59 | 60 | 132.03 |
| 07/24/2026 21:59 | 11 | 132.03 |
| 07/24/2026 21:59 | 29 | 132.03 |
| 07/24/2026 21:59 | 9 | 132.03 |
| 07/24/2026 21:59 | 1 | 132.03 |
| 07/24/2026 21:59 | 3 | 132.02 |
| 07/24/2026 21:59 | 8 | 132.02 |
| 07/24/2026 21:59 | 100 | 132.02 |
| 07/24/2026 21:59 | 20 | 132.02 |
| 07/24/2026 21:59 | 13 | 132.02 |
| 07/24/2026 21:59 | 1 | 132.02 |
| 07/24/2026 21:59 | 12 | 132.02 |
| 07/24/2026 21:59 | 10 | 132.02 |
| 07/24/2026 21:59 | 100 | 132.02 |
| 07/24/2026 21:59 | 82 | 132.02 |
| 07/24/2026 21:59 | 96 | 132.02 |
| 07/24/2026 21:59 | 28 | 132.03 |
| 07/24/2026 21:59 | 1 | 132.03 |
| 07/24/2026 21:59 | 100 | 132.03 |
| 07/24/2026 21:59 | 20 | 132.03 |
| 07/24/2026 21:59 | 50 | 132.03 |
| 07/24/2026 21:59 | 27 | 132.03 |
| 07/24/2026 21:59 | 100 | 132.03 |
| 07/24/2026 21:59 | 6 | 132.03 |
| 07/24/2026 21:59 | 10 | 132.03 |
| 07/24/2026 21:59 | 90 | 132.04 |
| 07/24/2026 21:59 | 52 | 132.04 |
| 07/24/2026 21:59 | 2 | 132.045 |
| 07/24/2026 21:59 | 4 | 132.05 |
| 07/24/2026 21:59 | 20 | 132.05 |
| 07/24/2026 21:59 | 9 | 132.05 |
| 07/24/2026 21:59 | 1 | 132.06 |
| 07/24/2026 21:59 | 24 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 86 | 132.06 |
| 07/24/2026 21:59 | 14 | 132.06 |
| 07/24/2026 21:59 | 13 | 132.06 |
| 07/24/2026 21:59 | 32 | 132.05 |
| 07/24/2026 21:59 | 20 | 132.04 |
| 07/24/2026 21:59 | 1 | 132.04 |
| 07/24/2026 21:59 | 63 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 3 | 132.05 |
| 07/24/2026 21:59 | 50 | 132.05 |
| 07/24/2026 21:59 | 10 | 132.05 |
| 07/24/2026 21:59 | 20 | 132.04 |
| 07/24/2026 21:59 | 33 | 132.04 |
| 07/24/2026 21:59 | 2 | 132.05 |
| 07/24/2026 21:59 | 32 | 132.05 |
| 07/24/2026 21:59 | 122 | 132.05 |
| 07/24/2026 21:59 | 16 | 132.05 |
| 07/24/2026 21:59 | 87 | 132.06 |
| 07/24/2026 21:59 | 13 | 132.06 |
| 07/24/2026 21:59 | 1 | 132.06 |
| 07/24/2026 21:59 | 86 | 132.06 |
| 07/24/2026 21:59 | 60 | 132.06 |
| 07/24/2026 21:59 | 40 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 550 | 132.06 |
| 07/24/2026 21:59 | 1850 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.06 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 150 | 132.05 |
| 07/24/2026 21:59 | 100 | 132.05 |
| 07/24/2026 21:59 | 200 | 132.045 |
| 07/24/2026 21:59 | 100 | 132.04 |
| 07/24/2026 21:59 | 138 | 132.04 |
| 07/24/2026 21:59 | 60 | 132.04 |
| 07/24/2026 21:59 | 100 | 132.04 |
| 07/24/2026 21:59 | 200 | 132.04 |
| 07/24/2026 21:59 | 19 | 132.04 |
| 07/24/2026 21:59 | 45 | 132.04 |
| 07/24/2026 21:59 | 99 | 132.04 |
| 07/24/2026 21:59 | 1 | 132.04 |
| 07/24/2026 21:59 | 55 | 132.04 |
| 07/24/2026 21:59 | 58 | 132.04 |
| 07/24/2026 21:59 | 6 | 132.02 |
| 07/24/2026 21:59 | 28 | 132.02 |
| 07/24/2026 21:59 | 100 | 132.02 |
| 07/24/2026 21:59 | 10 | 132.00 |
| 07/24/2026 21:59 | 5 | 132.00 |
| 07/24/2026 21:59 | 1 | 131.99 |
| 07/24/2026 21:59 | 607 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 10 | 131.98 |
| 07/24/2026 21:59 | 87 | 131.98 |
| 07/24/2026 21:59 | 13 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 155 | 131.98 |
| 07/24/2026 21:59 | 45 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 55 | 131.98 |
| 07/24/2026 21:59 | 69 | 131.98 |
| 07/24/2026 21:59 | 31 | 131.98 |
| 07/24/2026 21:59 | 112 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 92 | 131.98 |
| 07/24/2026 21:59 | 8 | 131.98 |
| 07/24/2026 21:59 | 50 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 76 | 131.98 |
| 07/24/2026 21:59 | 111 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 189 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 4 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 96 | 131.98 |
| 07/24/2026 21:59 | 4 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 96 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 40 | 131.98 |
| 07/24/2026 21:59 | 13 | 131.98 |
| 07/24/2026 21:59 | 47 | 131.98 |
| 07/24/2026 21:59 | 31 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 73 | 131.98 |
| 07/24/2026 21:59 | 27 | 131.98 |
| 07/24/2026 21:59 | 60 | 131.98 |
| 07/24/2026 21:59 | 40 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 728 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 87 | 131.98 |
| 07/24/2026 21:59 | 13 | 131.98 |
| 07/24/2026 21:59 | 41 | 131.98 |
| 07/24/2026 21:59 | 1 | 131.98 |
| 07/24/2026 21:59 | 50 | 131.98 |
| 07/24/2026 21:59 | 30 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 693 | 131.98 |
| 07/24/2026 21:59 | 41 | 131.98 |
| 07/24/2026 21:59 | 1231 | 131.97 |
| 07/24/2026 21:59 | 258 | 131.97 |
| 07/24/2026 21:59 | 611 | 131.97 |
| 07/24/2026 21:59 | 11 | 131.97 |
| 07/24/2026 21:59 | 24 | 131.97 |
| 07/24/2026 21:59 | 729 | 131.97 |
| 07/24/2026 21:59 | 869 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 35 | 131.97 |
| 07/24/2026 21:59 | 1600 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 200 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 64 | 131.97 |
| 07/24/2026 21:59 | 200 | 131.96 |
| 07/24/2026 21:59 | 100 | 131.96 |
| 07/24/2026 21:59 | 200 | 131.96 |
| 07/24/2026 21:59 | 20 | 131.96 |
| 07/24/2026 21:59 | 31 | 131.96 |
| 07/24/2026 21:59 | 60 | 131.96 |
| 07/24/2026 21:59 | 20 | 131.96 |
| 07/24/2026 21:59 | 98 | 131.96 |
| 07/24/2026 21:59 | 64 | 131.96 |
| 07/24/2026 21:59 | 50 | 131.96 |
| 07/24/2026 21:59 | 30 | 131.96 |
| 07/24/2026 21:59 | 2 | 131.96 |
| 07/24/2026 21:59 | 52 | 131.96 |
| 07/24/2026 21:59 | 56 | 131.96 |
| 07/24/2026 21:59 | 44 | 131.96 |
| 07/24/2026 21:59 | 10 | 131.96 |
| 07/24/2026 21:59 | 31 | 131.96 |
| 07/24/2026 21:59 | 1 | 131.96 |
| 07/24/2026 21:59 | 42 | 131.97 |
| 07/24/2026 21:59 | 30 | 131.97 |
| 07/24/2026 21:59 | 23 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 10 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 50 | 131.97 |
| 07/24/2026 21:59 | 33 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 2 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 99 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 4 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 52 | 131.97 |
| 07/24/2026 21:59 | 50 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 48 | 131.97 |
| 07/24/2026 21:59 | 100 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.98 |
| 07/24/2026 21:59 | 465 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 100 | 131.98 |
| 07/24/2026 21:59 | 99 | 131.98 |
| 07/24/2026 21:59 | 1 | 131.98 |
| 07/24/2026 21:59 | 232 | 131.97 |
| 07/24/2026 21:59 | 21 | 131.97 |
| 07/24/2026 21:59 | 66 | 131.97 |
| 07/24/2026 21:59 | 79 | 131.97 |
| 07/24/2026 21:59 | 20 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.97 |
| 07/24/2026 21:59 | 88 | 131.97 |
| 07/24/2026 21:59 | 200 | 131.97 |
| 07/24/2026 21:59 | 10 | 131.97 |
| 07/24/2026 21:59 | 1 | 131.96 |
| 07/24/2026 21:59 | 20 | 131.965 |
| 07/24/2026 21:59 | 10 | 131.96 |
| 07/24/2026 21:59 | 24 | 131.96 |
| 07/24/2026 21:59 | 100 | 131.95 |
| 07/24/2026 21:59 | 55 | 131.95 |
| 07/24/2026 21:59 | 44 | 131.95 |
| 07/24/2026 21:59 | 1 | 131.95 |
| 07/24/2026 21:59 | 1 | 131.95 |
| 07/24/2026 21:59 | 16 | 131.95 |
| 07/24/2026 21:59 | 2 | 131.95 |
| 07/24/2026 21:59 | 8 | 131.95 |
| 07/24/2026 21:59 | 2 | 131.95 |
| 07/24/2026 21:59 | 6 | 131.95 |
| 07/24/2026 21:59 | 9 | 131.95 |
| 07/24/2026 21:59 | 100 | 131.95 |
| 07/24/2026 21:59 | 90 | 131.95 |
| 07/24/2026 21:59 | 28 | 131.96 |
| 07/24/2026 21:59 | 100 | 131.96 |
| 07/24/2026 21:59 | 26 | 131.96 |
| 07/24/2026 21:59 | 100 | 131.96 |
| 07/24/2026 21:59 | 4 | 131.96 |
| 07/24/2026 21:59 | 27 | 131.96 |
| 07/24/2026 21:59 | 100 | 131.96 |
| 07/24/2026 21:59 | 13 | 131.96 |
| 07/24/2026 21:59 | 190 | 131.96 |
| 07/24/2026 21:59 | 10 | 131.95 |
| 07/24/2026 21:59 | 10 | 131.93 |
| 07/24/2026 21:59 | 10 | 131.925 |
| 07/24/2026 21:59 | 100 | 131.92 |
| 07/24/2026 21:59 | 4 | 131.92 |
| 07/24/2026 21:59 | 5 | 131.92 |
| 07/24/2026 21:59 | 10 | 131.91 |
| 07/24/2026 21:59 | 33 | 131.91 |
| 07/24/2026 21:59 | 100 | 131.91 |
| 07/24/2026 21:59 | 100 | 131.91 |
| 07/24/2026 21:59 | 60 | 131.91 |
| 07/24/2026 21:59 | 100 | 131.91 |
| 07/24/2026 21:59 | 100 | 131.91 |
| 07/24/2026 21:59 | 100 | 131.91 |
| 07/24/2026 21:59 | 40 | 131.91 |
| 07/24/2026 21:59 | 60 | 131.91 |
| 07/24/2026 21:59 | 100 | 131.91 |
| 07/24/2026 21:59 | 50 | 131.91 |
| 07/24/2026 21:59 | 70 | 131.91 |
| 07/24/2026 21:59 | 100 | 131.91 |
| 07/24/2026 21:59 | 1 | 131.90 |
| 07/24/2026 21:59 | 48 | 131.90 |
| 07/24/2026 21:59 | 3 | 131.90 |
| 07/24/2026 21:59 | 41 | 131.90 |
| 07/24/2026 21:59 | 20 | 131.905 |
| 07/24/2026 21:59 | 34 | 131.905 |
| 07/24/2026 21:59 | 1 | 131.905 |
| 07/24/2026 21:58 | 600 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 50 | 131.90 |
| 07/24/2026 21:58 | 98 | 131.90 |
| 07/24/2026 21:58 | 1 | 131.90 |
| 07/24/2026 21:58 | 1 | 131.90 |
| 07/24/2026 21:58 | 50 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 26 | 131.90 |
| 07/24/2026 21:58 | 74 | 131.90 |
| 07/24/2026 21:58 | 26 | 131.90 |
| 07/24/2026 21:58 | 9 | 131.90 |
| 07/24/2026 21:58 | 60 | 131.90 |
| 07/24/2026 21:58 | 5 | 131.90 |
| 07/24/2026 21:58 | 95 | 131.90 |
| 07/24/2026 21:58 | 5 | 131.90 |
| 07/24/2026 21:58 | 55 | 131.90 |
| 07/24/2026 21:58 | 45 | 131.90 |
| 07/24/2026 21:58 | 9 | 131.90 |
| 07/24/2026 21:58 | 51 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 49 | 131.90 |
| 07/24/2026 21:58 | 51 | 131.90 |
| 07/24/2026 21:58 | 49 | 131.90 |
| 07/24/2026 21:58 | 51 | 131.90 |
| 07/24/2026 21:58 | 49 | 131.90 |
| 07/24/2026 21:58 | 51 | 131.90 |
| 07/24/2026 21:58 | 49 | 131.90 |
| 07/24/2026 21:58 | 51 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 49 | 131.90 |
| 07/24/2026 21:58 | 51 | 131.90 |
| 07/24/2026 21:58 | 49 | 131.90 |
| 07/24/2026 21:58 | 51 | 131.90 |
| 07/24/2026 21:58 | 99 | 131.90 |
| 07/24/2026 21:58 | 1 | 131.90 |
| 07/24/2026 21:58 | 40 | 131.90 |
| 07/24/2026 21:58 | 1 | 131.90 |
| 07/24/2026 21:58 | 6 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 1 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 339 | 131.90 |
| 07/24/2026 21:58 | 40 | 131.90 |
| 07/24/2026 21:58 | 24 | 131.90 |
| 07/24/2026 21:58 | 27 | 131.90 |
| 07/24/2026 21:58 | 1 | 131.90 |
| 07/24/2026 21:58 | 160 | 131.90 |
| 07/24/2026 21:58 | 1 | 131.90 |
| 07/24/2026 21:58 | 8 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 84 | 131.90 |
| 07/24/2026 21:58 | 16 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.90 |
| 07/24/2026 21:58 | 100 | 131.89 |
| 07/24/2026 21:58 | 100 | 131.89 |
| 07/24/2026 21:58 | 100 | 131.89 |
| 07/24/2026 21:58 | 400 | 131.89 |
| 07/24/2026 21:58 | 3 | 131.89 |
| 07/24/2026 21:58 | 22 | 131.89 |
| 07/24/2026 21:58 | 200 | 131.89 |
| 07/24/2026 21:58 | 1 | 131.89 |
| 07/24/2026 21:58 | 77 | 131.89 |
| 07/24/2026 21:58 | 100 | 131.88 |
| 07/24/2026 21:58 | 10 | 131.88 |
| 07/24/2026 21:58 | 20 | 131.885 |
| 07/24/2026 21:58 | 1 | 131.88 |
| 07/24/2026 21:58 | 1 | 131.88 |
| 07/24/2026 21:58 | 66 | 131.88 |
| 07/24/2026 21:58 | 4 | 131.88 |
| 07/24/2026 21:58 | 100 | 131.89 |
| 07/24/2026 21:58 | 17 | 131.89 |
| 07/24/2026 21:58 | 1 | 131.89 |
| 07/24/2026 21:58 | 50 | 131.89 |
| 07/24/2026 21:58 | 90 | 131.89 |
| 07/24/2026 21:58 | 300 | 131.89 |
| 07/24/2026 21:58 | 4 | 131.89 |
| 07/24/2026 21:58 | 1 | 131.88 |
| 07/24/2026 21:58 | 1 | 131.88 |
| 07/24/2026 21:58 | 80 | 131.88 |
| 07/24/2026 21:58 | 10 | 131.88 |
| 07/24/2026 21:58 | 20 | 131.885 |
| 07/24/2026 21:58 | 200 | 131.885 |
| 07/24/2026 21:58 | 20 | 131.885 |
| 07/24/2026 21:58 | 1 | 131.89 |
| 07/24/2026 21:58 | 160 | 131.88 |
| 07/24/2026 21:58 | 100 | 131.88 |
| 07/24/2026 21:58 | 100 | 131.88 |
| 07/24/2026 21:58 | 33 | 131.88 |
| 07/24/2026 21:58 | 100 | 131.88 |
| 07/24/2026 21:58 | 90 | 131.88 |
| 07/24/2026 21:58 | 28 | 131.87 |
| 07/24/2026 21:58 | 100 | 131.87 |
| 07/24/2026 21:58 | 300 | 131.87 |
| 07/24/2026 21:58 | 1 | 131.87 |
| 07/24/2026 21:58 | 85 | 131.87 |
| 07/24/2026 21:58 | 120 | 131.865 |
| 07/24/2026 21:58 | 1 | 131.87 |
| 07/24/2026 21:58 | 14 | 131.87 |
| 07/24/2026 21:58 | 26 | 131.87 |
| 07/24/2026 21:58 | 5 | 131.87 |
| 07/24/2026 21:58 | 17 | 131.87 |
| 07/24/2026 21:58 | 3 | 131.86 |
| 07/24/2026 21:58 | 56 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 300 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 19 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.86 |
| 07/24/2026 21:58 | 90 | 131.85 |
| 07/24/2026 21:58 | 1 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 200 | 131.845 |
| 07/24/2026 21:58 | 19 | 131.85 |
| 07/24/2026 21:58 | 15 | 131.85 |
| 07/24/2026 21:58 | 64 | 131.85 |
| 07/24/2026 21:58 | 20 | 131.855 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 3 | 131.86 |
| 07/24/2026 21:58 | 5 | 131.86 |
| 07/24/2026 21:58 | 30 | 131.86 |
| 07/24/2026 21:58 | 4 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 45 | 131.86 |
| 07/24/2026 21:58 | 46 | 131.85 |
| 07/24/2026 21:58 | 20 | 131.85 |
| 07/24/2026 21:58 | 12 | 131.85 |
| 07/24/2026 21:58 | 1 | 131.85 |
| 07/24/2026 21:58 | 100 | 131.85 |
| 07/24/2026 21:58 | 11 | 131.85 |
| 07/24/2026 21:58 | 4 | 131.85 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 90 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.86 |
| 07/24/2026 21:58 | 11 | 131.86 |
| 07/24/2026 21:58 | 6 | 131.86 |
| 07/24/2026 21:58 | 6 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 90 | 131.86 |
| 07/24/2026 21:58 | 15 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.86 |
| 07/24/2026 21:58 | 41 | 131.86 |
| 07/24/2026 21:58 | 20 | 131.86 |
| 07/24/2026 21:58 | 52 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.86 |
| 07/24/2026 21:58 | 46 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 64 | 131.86 |
| 07/24/2026 21:58 | 36 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.86 |
| 07/24/2026 21:58 | 9 | 131.86 |
| 07/24/2026 21:58 | 300 | 131.86 |
| 07/24/2026 21:58 | 42 | 131.86 |
| 07/24/2026 21:58 | 58 | 131.86 |
| 07/24/2026 21:58 | 20 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 20 | 131.87 |
| 07/24/2026 21:58 | 106 | 131.875 |
| 07/24/2026 21:58 | 100 | 131.87 |
| 07/24/2026 21:58 | 3 | 131.87 |
| 07/24/2026 21:58 | 28 | 131.87 |
| 07/24/2026 21:58 | 50 | 131.86 |
| 07/24/2026 21:58 | 200 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.86 |
| 07/24/2026 21:58 | 20 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.85 |
| 07/24/2026 21:58 | 25 | 131.86 |
| 07/24/2026 21:58 | 15 | 131.86 |
| 07/24/2026 21:58 | 4 | 131.86 |
| 07/24/2026 21:58 | 64 | 131.86 |
| 07/24/2026 21:58 | 1 | 131.86 |
| 07/24/2026 21:58 | 100 | 131.85 |
| 07/24/2026 21:58 | 300 | 131.85 |
| 07/24/2026 21:58 | 3 | 131.85 |
| 07/24/2026 21:58 | 59 | 131.85 |
| 07/24/2026 21:58 | 25 | 131.85 |
| 07/24/2026 21:58 | 14 | 131.85 |
| 07/24/2026 21:58 | 12 | 131.85 |
| 07/24/2026 21:58 | 5 | 131.85 |
| 07/24/2026 21:58 | 3 | 131.85 |
| 07/24/2026 21:58 | 50 | 131.85 |
| 07/24/2026 21:58 | 70 | 131.85 |
| 07/24/2026 21:58 | 78 | 131.85 |
| 07/24/2026 21:58 | 1 | 131.85 |
| 07/24/2026 21:58 | 21 | 131.85 |
| 07/24/2026 21:58 | 263 | 131.85 |
| 07/24/2026 21:58 | 1 | 131.85 |
| 07/24/2026 21:58 | 76 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 46 | 131.84 |
| 07/24/2026 21:58 | 50 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 20 | 131.84 |
| 07/24/2026 21:58 | 36 | 131.85 |
| 07/24/2026 21:58 | 3 | 131.84 |
| 07/24/2026 21:58 | 77 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 3 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 50 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 5 | 131.84 |
| 07/24/2026 21:58 | 50 | 131.83 |
| 07/24/2026 21:58 | 1 | 131.83 |
| 07/24/2026 21:58 | 1 | 131.84 |
| 07/24/2026 21:58 | 100 | 131.84 |
| 07/24/2026 21:58 | 34 | 131.83 |
| 07/24/2026 21:58 | 100 | 131.83 |
| 07/24/2026 21:58 | 3 | 131.83 |
| 07/24/2026 21:58 | 100 | 131.83 |
| 07/24/2026 21:58 | 20 | 131.81 |
| 07/24/2026 21:58 | 10 | 131.82 |
| 07/24/2026 21:58 | 45 | 131.82 |
| 07/24/2026 21:58 | 100 | 131.82 |
| 07/24/2026 21:58 | 200 | 131.82 |
| 07/24/2026 21:58 | 100 | 131.82 |
| 07/24/2026 21:58 | 4 | 131.82 |
| 07/24/2026 21:58 | 100 | 131.82 |
| 07/24/2026 21:58 | 100 | 131.82 |
| 07/24/2026 21:58 | 1 | 131.81 |
| 07/24/2026 21:58 | 24 | 131.81 |
| 07/24/2026 21:58 | 50 | 131.80 |
| 07/24/2026 21:57 | 20 | 131.80 |
| 07/24/2026 21:57 | 20 | 131.81 |
| 07/24/2026 21:57 | 10 | 131.81 |
| 07/24/2026 21:57 | 1 | 131.81 |
| 07/24/2026 21:57 | 9 | 131.81 |
| 07/24/2026 21:57 | 1 | 131.81 |
| 07/24/2026 21:57 | 54 | 131.81 |
| 07/24/2026 21:57 | 11 | 131.81 |
| 07/24/2026 21:57 | 18 | 131.81 |
| 07/24/2026 21:57 | 17 | 131.81 |
| 07/24/2026 21:57 | 11 | 131.82 |
| 07/24/2026 21:57 | 47 | 131.82 |
| 07/24/2026 21:57 | 50 | 131.81 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 36 | 131.83 |
| 07/24/2026 21:57 | 55 | 131.80 |
| 07/24/2026 21:57 | 5 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 70 | 131.79 |
| 07/24/2026 21:57 | 20 | 131.78 |
| 07/24/2026 21:57 | 20 | 131.785 |
| 07/24/2026 21:57 | 9 | 131.79 |
| 07/24/2026 21:57 | 1 | 131.80 |
| 07/24/2026 21:57 | 18 | 131.80 |
| 07/24/2026 21:57 | 11 | 131.80 |
| 07/24/2026 21:57 | 20 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 11 | 131.80 |
| 07/24/2026 21:57 | 50 | 131.79 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 2 | 131.80 |
| 07/24/2026 21:57 | 300 | 131.80 |
| 07/24/2026 21:57 | 11 | 131.79 |
| 07/24/2026 21:57 | 10 | 131.78 |
| 07/24/2026 21:57 | 100 | 131.79 |
| 07/24/2026 21:57 | 1 | 131.79 |
| 07/24/2026 21:57 | 3 | 131.78 |
| 07/24/2026 21:57 | 200 | 131.78 |
| 07/24/2026 21:57 | 300 | 131.78 |
| 07/24/2026 21:57 | 20 | 131.78 |
| 07/24/2026 21:57 | 38 | 131.78 |
| 07/24/2026 21:57 | 3 | 131.78 |
| 07/24/2026 21:57 | 20 | 131.77 |
| 07/24/2026 21:57 | 46 | 131.77 |
| 07/24/2026 21:57 | 100 | 131.78 |
| 07/24/2026 21:57 | 29 | 131.80 |
| 07/24/2026 21:57 | 20 | 131.80 |
| 07/24/2026 21:57 | 20 | 131.80 |
| 07/24/2026 21:57 | 2 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 47 | 131.80 |
| 07/24/2026 21:57 | 1 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 3 | 131.80 |
| 07/24/2026 21:57 | 20 | 131.79 |
| 07/24/2026 21:57 | 11 | 131.79 |
| 07/24/2026 21:57 | 20 | 131.79 |
| 07/24/2026 21:57 | 1 | 131.78 |
| 07/24/2026 21:57 | 46 | 131.77 |
| 07/24/2026 21:57 | 18 | 131.77 |
| 07/24/2026 21:57 | 45 | 131.78 |
| 07/24/2026 21:57 | 50 | 131.78 |
| 07/24/2026 21:57 | 100 | 131.78 |
| 07/24/2026 21:57 | 50 | 131.78 |
| 07/24/2026 21:57 | 36 | 131.78 |
| 07/24/2026 21:57 | 17 | 131.78 |
| 07/24/2026 21:57 | 100 | 131.78 |
| 07/24/2026 21:57 | 19 | 131.79 |
| 07/24/2026 21:57 | 20 | 131.79 |
| 07/24/2026 21:57 | 18 | 131.79 |
| 07/24/2026 21:57 | 20 | 131.80 |
| 07/24/2026 21:57 | 1 | 131.81 |
| 07/24/2026 21:57 | 8 | 131.79 |
| 07/24/2026 21:57 | 2 | 131.79 |
| 07/24/2026 21:57 | 1 | 131.79 |
| 07/24/2026 21:57 | 100 | 131.79 |
| 07/24/2026 21:57 | 100 | 131.79 |
| 07/24/2026 21:57 | 18 | 131.79 |
| 07/24/2026 21:57 | 18 | 131.80 |
| 07/24/2026 21:57 | 17 | 131.81 |
| 07/24/2026 21:57 | 20 | 131.81 |
| 07/24/2026 21:57 | 1 | 131.81 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 2 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 3 | 131.80 |
| 07/24/2026 21:57 | 30 | 131.80 |
| 07/24/2026 21:57 | 60 | 131.80 |
| 07/24/2026 21:57 | 1 | 131.80 |
| 07/24/2026 21:57 | 100 | 131.80 |
| 07/24/2026 21:57 | 18 | 131.79 |
| 07/24/2026 21:57 | 20 | 131.79 |
| 07/24/2026 21:57 | 20 | 131.79 |
| 07/24/2026 21:57 | 12 | 131.79 |
| 07/24/2026 21:57 | 67 | 131.79 |
| 07/24/2026 21:57 | 20 | 131.79 |
| 07/24/2026 21:57 | 50 | 131.79 |
| 07/24/2026 21:57 | 50 | 131.79 |
| 07/24/2026 21:57 | 50 | 131.785 |
| 07/24/2026 21:57 | 100 | 131.785 |
| 07/24/2026 21:57 | 50 | 131.785 |
| 07/24/2026 21:57 | 50 | 131.785 |
| 07/24/2026 21:57 | 100 | 131.785 |
| 07/24/2026 21:57 | 304 | 131.77 |
| 07/24/2026 21:57 | 122 | 131.77 |
| 07/24/2026 21:57 | 674 | 131.77 |
| 07/24/2026 21:57 | 300 | 131.77 |
| 07/24/2026 21:57 | 50 | 131.77 |
| 07/24/2026 21:57 | 339 | 131.77 |
| 07/24/2026 21:57 | 258 | 131.77 |
| 07/24/2026 21:57 | 20 | 131.77 |
| 07/24/2026 21:57 | 383 | 131.77 |
| 07/24/2026 21:57 | 13 | 131.77 |
| 07/24/2026 21:57 | 2 | 131.76 |
| 07/24/2026 21:57 | 200 | 131.76 |
| 07/24/2026 21:57 | 100 | 131.76 |
| 07/24/2026 21:57 | 2 | 131.77 |
| 07/24/2026 21:57 | 3 | 131.77 |
| 07/24/2026 21:57 | 200 | 131.76 |
| 07/24/2026 21:57 | 59 | 131.76 |
| 07/24/2026 21:57 | 500 | 131.76 |
| 07/24/2026 21:57 | 3 | 131.75 |
| 07/24/2026 21:57 | 1 | 131.745 |
| 07/24/2026 21:57 | 7 | 131.75 |
| 07/24/2026 21:57 | 1 | 131.75 |
| 07/24/2026 21:57 | 92 | 131.75 |
| 07/24/2026 21:57 | 100 | 131.75 |
| 07/24/2026 21:57 | 82 | 131.75 |
| 07/24/2026 21:57 | 26 | 131.75 |
| 07/24/2026 21:57 | 74 | 131.75 |
| 07/24/2026 21:57 | 100 | 131.75 |
| 07/24/2026 21:57 | 100 | 131.75 |
| 07/24/2026 21:57 | 14 | 131.75 |
| 07/24/2026 21:57 | 100 | 131.75 |
| 07/24/2026 21:57 | 100 | 131.75 |
| 07/24/2026 21:57 | 42 | 131.76 |
| 07/24/2026 21:56 | 20 | 131.76 |
| 07/24/2026 21:56 | 15 | 131.76 |
| 07/24/2026 21:56 | 15 | 131.76 |
| 07/24/2026 21:56 | 10 | 131.77 |
| 07/24/2026 21:56 | 4 | 131.77 |
| 07/24/2026 21:56 | 100 | 131.77 |
| 07/24/2026 21:56 | 73 | 131.78 |
| 07/24/2026 21:56 | 100 | 131.78 |
| 07/24/2026 21:56 | 100 | 131.78 |
| 07/24/2026 21:56 | 51 | 131.78 |
| 07/24/2026 21:56 | 1 | 131.78 |
| 07/24/2026 21:56 | 100 | 131.78 |
| 07/24/2026 21:56 | 100 | 131.78 |
| 07/24/2026 21:56 | 100 | 131.78 |
| 07/24/2026 21:56 | 40 | 131.81 |
| 07/24/2026 21:56 | 100 | 131.80 |
| 07/24/2026 21:56 | 96 | 131.77 |
| 07/24/2026 21:56 | 100 | 131.76 |
| 07/24/2026 21:56 | 4 | 131.77 |
| 07/24/2026 21:56 | 50 | 131.725 |
| 07/24/2026 21:56 | 150 | 131.725 |
| 07/24/2026 21:56 | 1 | 131.77 |
| 07/24/2026 21:56 | 48 | 131.77 |
| 07/24/2026 21:56 | 15 | 131.74 |
| 07/24/2026 21:56 | 57 | 131.74 |
| 07/24/2026 21:56 | 1 | 131.74 |
| 07/24/2026 21:56 | 1 | 131.74 |
| 07/24/2026 21:56 | 64 | 131.72 |
| 07/24/2026 21:56 | 5 | 131.72 |
| 07/24/2026 21:56 | 16 | 131.72 |
| 07/24/2026 21:56 | 415 | 131.72 |
| 07/24/2026 21:56 | 100 | 131.73 |
| 07/24/2026 21:56 | 100 | 131.73 |
| 07/24/2026 21:56 | 900 | 131.72 |
| 07/24/2026 21:56 | 1100 | 131.72 |
| 07/24/2026 21:56 | 100 | 131.72 |
| 07/24/2026 21:56 | 50 | 131.72 |
| 07/24/2026 21:56 | 270 | 131.72 |
| 07/24/2026 21:56 | 1 | 131.72 |
| 07/24/2026 21:56 | 1 | 131.72 |
| 07/24/2026 21:56 | 1 | 131.72 |
| 07/24/2026 21:56 | 44 | 131.71 |
| 07/24/2026 21:56 | 50 | 131.71 |
| 07/24/2026 21:56 | 43 | 131.70 |
| 07/24/2026 21:56 | 1 | 131.69 |
| 07/24/2026 21:56 | 20 | 131.69 |
| 07/24/2026 21:56 | 1 | 131.70 |
| 07/24/2026 21:56 | 20 | 131.70 |
| 07/24/2026 21:56 | 14 | 131.70 |
| 07/24/2026 21:56 | 64 | 131.71 |
| 07/24/2026 21:56 | 16 | 131.71 |
| 07/24/2026 21:56 | 119 | 131.72 |
| 07/24/2026 21:56 | 1 | 131.72 |
| 07/24/2026 21:56 | 200 | 131.72 |
| 07/24/2026 21:56 | 352 | 131.72 |
| 07/24/2026 21:56 | 255 | 131.72 |
| 07/24/2026 21:56 | 45 | 131.72 |
| 07/24/2026 21:56 | 1 | 131.72 |
| 07/24/2026 21:56 | 1 | 131.72 |
| 07/24/2026 21:56 | 50 | 131.72 |
| 07/24/2026 21:56 | 71 | 131.72 |
| 07/24/2026 21:56 | 100 | 131.71 |
| 07/24/2026 21:56 | 64 | 131.71 |
| 07/24/2026 21:56 | 24 | 131.71 |
| 07/24/2026 21:56 | 14 | 131.71 |
| 07/24/2026 21:56 | 1 | 131.71 |
| 07/24/2026 21:56 | 16 | 131.71 |
| 07/24/2026 21:56 | 3 | 131.71 |
| 07/24/2026 21:56 | 4 | 131.71 |
| 07/24/2026 21:56 | 10 | 131.71 |
| 07/24/2026 21:56 | 10 | 131.71 |
| 07/24/2026 21:56 | 3 | 131.705 |
| 07/24/2026 21:56 | 3 | 131.70 |
| 07/24/2026 21:56 | 5 | 131.705 |
| 07/24/2026 21:56 | 50 | 131.70 |
| 07/24/2026 21:56 | 200 | 131.70 |
| 07/24/2026 21:56 | 26 | 131.69 |
| 07/24/2026 21:56 | 2 | 131.69 |
| 07/24/2026 21:56 | 14 | 131.69 |
| 07/24/2026 21:56 | 41 | 131.69 |
| 07/24/2026 21:56 | 1 | 131.67 |
| 07/24/2026 21:56 | 1 | 131.68 |
| 07/24/2026 21:56 | 99 | 131.68 |
| 07/24/2026 21:56 | 1 | 131.68 |
| 07/24/2026 21:56 | 150 | 131.70 |
| 07/24/2026 21:56 | 59 | 131.71 |
| 07/24/2026 21:56 | 1 | 131.71 |
| 07/24/2026 21:56 | 71 | 131.71 |
| 07/24/2026 21:56 | 46 | 131.71 |
| 07/24/2026 21:56 | 22 | 131.70 |
| 07/24/2026 21:56 | 7 | 131.70 |
| 07/24/2026 21:56 | 100 | 131.70 |
| 07/24/2026 21:56 | 15 | 131.69 |
| 07/24/2026 21:56 | 1 | 131.67 |
| 07/24/2026 21:56 | 361 | 131.67 |
| 07/24/2026 21:56 | 999 | 131.67 |
| 07/24/2026 21:56 | 1 | 131.67 |
| 07/24/2026 21:56 | 999 | 131.67 |
| 07/24/2026 21:56 | 1002 | 131.67 |
| 07/24/2026 21:56 | 598 | 131.67 |
| 07/24/2026 21:56 | 100 | 131.67 |
| 07/24/2026 21:56 | 300 | 131.67 |
| 07/24/2026 21:56 | 1 | 131.67 |
| 07/24/2026 21:56 | 1 | 131.67 |
| 07/24/2026 21:56 | 1037 | 131.67 |
| 07/24/2026 21:56 | 850 | 131.67 |
| 07/24/2026 21:56 | 150 | 131.67 |
| 07/24/2026 21:56 | 600 | 131.67 |
| 07/24/2026 21:56 | 1000 | 131.67 |
| 07/24/2026 21:56 | 100 | 131.64 |
| 07/24/2026 21:56 | 50 | 131.61 |
| 07/24/2026 21:56 | 100 | 131.61 |
| 07/24/2026 21:56 | 100 | 131.61 |
| 07/24/2026 21:56 | 100 | 131.61 |
| 07/24/2026 21:56 | 1 | 131.575 |
| 07/24/2026 21:56 | 99 | 131.58 |
| 07/24/2026 21:56 | 24 | 131.60 |
| 07/24/2026 21:56 | 75 | 131.60 |
| 07/24/2026 21:56 | 1 | 131.60 |
| 07/24/2026 21:56 | 100 | 131.59 |
| 07/24/2026 21:56 | 14 | 131.60 |
| 07/24/2026 21:56 | 14 | 131.58 |
| 07/24/2026 21:56 | 100 | 131.58 |
| 07/24/2026 21:56 | 2 | 131.575 |
| 07/24/2026 21:56 | 42 | 131.57 |
| 07/24/2026 21:56 | 88 | 131.56 |
| 07/24/2026 21:56 | 700 | 131.52 |
| 07/24/2026 21:56 | 500 | 131.53 |
| 07/24/2026 21:56 | 46 | 131.53 |
| 07/24/2026 21:56 | 48 | 131.54 |
| 07/24/2026 21:56 | 64 | 131.54 |
| 07/24/2026 21:56 | 13 | 131.55 |
| 07/24/2026 21:56 | 100 | 131.56 |
| 07/24/2026 21:56 | 150 | 131.56 |
| 07/24/2026 21:56 | 150 | 131.575 |
| 07/24/2026 21:56 | 3 | 131.59 |
| 07/24/2026 21:56 | 5 | 131.59 |
| 07/24/2026 21:56 | 15 | 131.59 |
| 07/24/2026 21:56 | 75 | 131.57 |
| 07/24/2026 21:56 | 15 | 131.57 |
| 07/24/2026 21:56 | 50 | 131.59 |
| 07/24/2026 21:56 | 14 | 131.57 |
| 07/24/2026 21:56 | 10 | 131.60 |
| 07/24/2026 21:56 | 14 | 131.60 |
| 07/24/2026 21:56 | 14 | 131.59 |
| 07/24/2026 21:56 | 1 | 131.50 |
| 07/24/2026 21:56 | 50 | 131.50 |
| 07/24/2026 21:56 | 1 | 131.54 |
| 07/24/2026 21:56 | 9 | 131.54 |
| 07/24/2026 21:56 | 500 | 131.54 |
| 07/24/2026 21:56 | 25 | 131.55 |
| 07/24/2026 21:56 | 9 | 131.55 |
| 07/24/2026 21:56 | 4 | 131.55 |
| 07/24/2026 21:56 | 1 | 131.56 |
| 07/24/2026 21:56 | 9 | 131.56 |
| 07/24/2026 21:56 | 100 | 131.57 |
| 07/24/2026 21:56 | 600 | 131.57 |
| 07/24/2026 21:56 | 10 | 131.57 |
| 07/24/2026 21:56 | 100 | 131.58 |
| 07/24/2026 21:56 | 9 | 131.60 |
| 07/24/2026 21:56 | 100 | 131.63 |
| 07/24/2026 21:56 | 100 | 131.63 |
| 07/24/2026 21:56 | 91 | 131.63 |
| 07/24/2026 21:56 | 8 | 131.63 |
| 07/24/2026 21:56 | 1 | 131.63 |
| 07/24/2026 21:56 | 100 | 131.63 |
| 07/24/2026 21:56 | 1 | 131.65 |
| 07/24/2026 21:56 | 33 | 131.65 |
| 07/24/2026 21:56 | 19 | 131.67 |
| 07/24/2026 21:56 | 1 | 131.67 |
| 07/24/2026 21:55 | 37 | 131.67 |
| 07/24/2026 21:55 | 100 | 131.67 |
| 07/24/2026 21:55 | 1 | 131.67 |
| 07/24/2026 21:55 | 1 | 131.67 |
| 07/24/2026 21:55 | 22 | 131.66 |
| 07/24/2026 21:55 | 10 | 131.66 |
| 07/24/2026 21:55 | 100 | 131.66 |
| 07/24/2026 21:55 | 100 | 131.65 |
| 07/24/2026 21:55 | 100 | 131.65 |
| 07/24/2026 21:55 | 100 | 131.64 |
| 07/24/2026 21:55 | 900 | 131.64 |
| 07/24/2026 21:55 | 632 | 131.64 |
| 07/24/2026 21:55 | 25 | 131.63 |
| 07/24/2026 21:55 | 150 | 131.63 |
| 07/24/2026 21:55 | 1 | 131.64 |
| 07/24/2026 21:55 | 149 | 131.64 |
| 07/24/2026 21:55 | 800 | 131.64 |
| 07/24/2026 21:55 | 900 | 131.64 |
| 07/24/2026 21:55 | 83 | 131.64 |
| 07/24/2026 21:55 | 17 | 131.64 |
| 07/24/2026 21:55 | 800 | 131.64 |
| 07/24/2026 21:55 | 118 | 131.64 |
| 07/24/2026 21:55 | 900 | 131.64 |
| 07/24/2026 21:55 | 67 | 131.64 |
| 07/24/2026 21:55 | 100 | 131.64 |
| 07/24/2026 21:55 | 66 | 131.64 |
| 07/24/2026 21:55 | 799 | 131.64 |
| 07/24/2026 21:55 | 1 | 131.64 |
| 07/24/2026 21:55 | 100 | 131.62 |
| 07/24/2026 21:55 | 1 | 131.62 |
| 07/24/2026 21:55 | 243 | 131.63 |
| 07/24/2026 21:55 | 18 | 131.63 |
| 07/24/2026 21:55 | 739 | 131.63 |
| 07/24/2026 21:55 | 400 | 131.63 |
| 07/24/2026 21:55 | 500 | 131.63 |
| 07/24/2026 21:55 | 30 | 131.63 |
| 07/24/2026 21:55 | 68 | 131.63 |
| 07/24/2026 21:55 | 900 | 131.63 |
| 07/24/2026 21:55 | 100 | 131.62 |
| 07/24/2026 21:55 | 100 | 131.62 |
| 07/24/2026 21:55 | 80 | 131.62 |
| 07/24/2026 21:55 | 50 | 131.61 |
| 07/24/2026 21:55 | 200 | 131.61 |
| 07/24/2026 21:55 | 80 | 131.61 |
| 07/24/2026 21:55 | 80 | 131.59 |
| 07/24/2026 21:55 | 1 | 131.59 |
| 07/24/2026 21:55 | 100 | 131.58 |
| 07/24/2026 21:55 | 8 | 131.58 |
| 07/24/2026 21:55 | 1 | 131.59 |
| 07/24/2026 21:55 | 100 | 131.58 |
| 07/24/2026 21:55 | 1 | 131.59 |
| 07/24/2026 21:55 | 125 | 131.60 |
| 07/24/2026 21:55 | 100 | 131.60 |
| 07/24/2026 21:55 | 77 | 131.60 |
| 07/24/2026 21:55 | 23 | 131.60 |
| 07/24/2026 21:55 | 82 | 131.60 |
| 07/24/2026 21:55 | 54 | 131.60 |
| 07/24/2026 21:55 | 46 | 131.60 |
| 07/24/2026 21:55 | 18 | 131.60 |
| 07/24/2026 21:55 | 200 | 131.60 |
| 07/24/2026 21:55 | 100 | 131.60 |
| 07/24/2026 21:55 | 99 | 131.60 |
| 07/24/2026 21:55 | 100 | 131.61 |
| 07/24/2026 21:55 | 99 | 131.61 |
| 07/24/2026 21:55 | 1 | 131.61 |
| 07/24/2026 21:55 | 1 | 131.61 |
| 07/24/2026 21:55 | 56 | 131.62 |
| 07/24/2026 21:55 | 75 | 131.63 |
| 07/24/2026 21:55 | 5 | 131.63 |
| 07/24/2026 21:55 | 8 | 131.63 |
| 07/24/2026 21:55 | 1 | 131.64 |
| 07/24/2026 21:55 | 63 | 131.63 |
| 07/24/2026 21:55 | 1 | 131.64 |
| 07/24/2026 21:55 | 100 | 131.63 |
| 07/24/2026 21:55 | 19 | 131.63 |
| 07/24/2026 21:55 | 1 | 131.63 |
| 07/24/2026 21:55 | 20 | 131.63 |
| 07/24/2026 21:55 | 1 | 131.65 |
| 07/24/2026 21:55 | 78 | 131.65 |
| 07/24/2026 21:55 | 1 | 131.65 |
| 07/24/2026 21:55 | 50 | 131.65 |
| 07/24/2026 21:55 | 100 | 131.65 |
| 07/24/2026 21:55 | 100 | 131.65 |
| 07/24/2026 21:55 | 100 | 131.64 |
| 07/24/2026 21:55 | 75 | 131.64 |
| 07/24/2026 21:55 | 13 | 131.62 |
| 07/24/2026 21:55 | 75 | 131.63 |
| 07/24/2026 21:55 | 1 | 131.60 |
| 07/24/2026 21:55 | 75 | 131.60 |
| 07/24/2026 21:55 | 100 | 131.60 |
| 07/24/2026 21:55 | 100 | 131.62 |
| 07/24/2026 21:55 | 100 | 131.63 |
| 07/24/2026 21:55 | 2 | 131.615 |
| 07/24/2026 21:55 | 2 | 131.61 |
| 07/24/2026 21:55 | 10 | 131.59 |
| 07/24/2026 21:55 | 1 | 131.59 |
| 07/24/2026 21:55 | 40 | 131.58 |
| 07/24/2026 21:55 | 150 | 131.58 |
| 07/24/2026 21:55 | 150 | 131.58 |
| 07/24/2026 21:55 | 150 | 131.58 |
| 07/24/2026 21:55 | 150 | 131.58 |
| 07/24/2026 21:55 | 150 | 131.58 |
| 07/24/2026 21:55 | 75 | 131.58 |
| 07/24/2026 21:55 | 150 | 131.58 |
| 07/24/2026 21:55 | 100 | 131.58 |
| 07/24/2026 21:55 | 150 | 131.58 |
| 07/24/2026 21:55 | 67 | 131.58 |
| 07/24/2026 21:55 | 75 | 131.58 |
| 07/24/2026 21:55 | 100 | 131.565 |
| 07/24/2026 21:55 | 2 | 131.58 |
| 07/24/2026 21:55 | 1 | 131.57 |
| 07/24/2026 21:55 | 40 | 131.57 |
| 07/24/2026 21:55 | 1 | 131.57 |
| 07/24/2026 21:55 | 50 | 131.555 |
| 07/24/2026 21:55 | 150 | 131.555 |
| 07/24/2026 21:55 | 100 | 131.56 |
| 07/24/2026 21:55 | 100 | 131.56 |
| 07/24/2026 21:55 | 1 | 131.57 |
| 07/24/2026 21:55 | 2 | 131.58 |
| 07/24/2026 21:55 | 4 | 131.58 |
| 07/24/2026 21:55 | 1 | 131.59 |
| 07/24/2026 21:55 | 100 | 131.58 |
| 07/24/2026 21:55 | 100 | 131.58 |
| 07/24/2026 21:55 | 46 | 131.58 |
| 07/24/2026 21:55 | 200 | 131.59 |
| 07/24/2026 21:55 | 100 | 131.59 |
| 07/24/2026 21:55 | 1 | 131.59 |
| 07/24/2026 21:55 | 100 | 131.60 |
| 07/24/2026 21:55 | 200 | 131.60 |
| 07/24/2026 21:55 | 10 | 131.60 |
| 07/24/2026 21:55 | 41 | 131.60 |
| 07/24/2026 21:55 | 41 | 131.61 |
| 07/24/2026 21:55 | 100 | 131.61 |
| 07/24/2026 21:55 | 1 | 131.61 |
| 07/24/2026 21:55 | 1 | 131.61 |
| 07/24/2026 21:55 | 8 | 131.61 |
| 07/24/2026 21:55 | 20 | 131.61 |
| 07/24/2026 21:55 | 15 | 131.61 |
| 07/24/2026 21:55 | 1 | 131.61 |
| 07/24/2026 21:55 | 22 | 131.61 |
| 07/24/2026 21:55 | 100 | 131.64 |
| 07/24/2026 21:55 | 36 | 131.64 |
| 07/24/2026 21:55 | 20 | 131.68 |
| 07/24/2026 21:55 | 15 | 131.68 |
| 07/24/2026 21:55 | 14 | 131.69 |
| 07/24/2026 21:55 | 20 | 131.70 |
| 07/24/2026 21:55 | 4 | 131.70 |
| 07/24/2026 21:55 | 46 | 131.66 |
| 07/24/2026 21:55 | 39 | 131.66 |
| 07/24/2026 21:55 | 1 | 131.66 |
| 07/24/2026 21:55 | 20 | 131.67 |
| 07/24/2026 21:55 | 46 | 131.67 |
| 07/24/2026 21:55 | 1 | 131.67 |
| 07/24/2026 21:55 | 100 | 131.65 |
| 07/24/2026 21:55 | 30 | 131.66 |
| 07/24/2026 21:55 | 20 | 131.66 |
| 07/24/2026 21:54 | 30 | 131.68 |
| 07/24/2026 21:54 | 50 | 131.68 |
| 07/24/2026 21:54 | 5 | 131.69 |
| 07/24/2026 21:54 | 50 | 131.69 |
| 07/24/2026 21:54 | 100 | 131.69 |
| 07/24/2026 21:54 | 599 | 131.68 |
| 07/24/2026 21:54 | 116 | 131.68 |
| 07/24/2026 21:54 | 1000 | 131.68 |
| 07/24/2026 21:54 | 84 | 131.68 |
| 07/24/2026 21:54 | 1 | 131.68 |
| 07/24/2026 21:54 | 999 | 131.68 |
| 07/24/2026 21:54 | 1 | 131.68 |
| 07/24/2026 21:54 | 200 | 131.68 |
| 07/24/2026 21:54 | 10 | 131.67 |
| 07/24/2026 21:54 | 100 | 131.66 |
| 07/24/2026 21:54 | 1 | 131.67 |
| 07/24/2026 21:54 | 20 | 131.66 |
| 07/24/2026 21:54 | 100 | 131.70 |
| 07/24/2026 21:54 | 40 | 131.69 |
| 07/24/2026 21:54 | 42 | 131.69 |
| 07/24/2026 21:54 | 8 | 131.69 |
| 07/24/2026 21:54 | 43 | 131.68 |
| 07/24/2026 21:54 | 4 | 131.68 |
| 07/24/2026 21:54 | 108 | 131.685 |
| 07/24/2026 21:54 | 100 | 131.68 |
| 07/24/2026 21:54 | 20 | 131.69 |
| 07/24/2026 21:54 | 1 | 131.68 |
| 07/24/2026 21:54 | 100 | 131.68 |
| 07/24/2026 21:54 | 100 | 131.68 |
| 07/24/2026 21:54 | 35 | 131.65 |
| 07/24/2026 21:54 | 5 | 131.67 |
| 07/24/2026 21:54 | 2 | 131.66 |
| 07/24/2026 21:54 | 1 | 131.66 |
| 07/24/2026 21:54 | 6 | 131.66 |
| 07/24/2026 21:54 | 100 | 131.67 |
| 07/24/2026 21:54 | 5 | 131.65 |
| 07/24/2026 21:54 | 100 | 131.65 |
| 07/24/2026 21:54 | 2 | 131.64 |
| 07/24/2026 21:54 | 2 | 131.64 |
| 07/24/2026 21:54 | 1 | 131.64 |
| 07/24/2026 21:54 | 1 | 131.64 |
| 07/24/2026 21:54 | 100 | 131.64 |
| 07/24/2026 21:54 | 4 | 131.63 |
| 07/24/2026 21:54 | 6 | 131.64 |
| 07/24/2026 21:54 | 3 | 131.63 |
| 07/24/2026 21:54 | 3 | 131.63 |
| 07/24/2026 21:54 | 25 | 131.63 |
| 07/24/2026 21:54 | 5 | 131.63 |
| 07/24/2026 21:54 | 20 | 131.63 |
| 07/24/2026 21:54 | 5 | 131.63 |
| 07/24/2026 21:54 | 9 | 131.64 |
| 07/24/2026 21:54 | 9 | 131.63 |
| 07/24/2026 21:54 | 1 | 131.64 |
| 07/24/2026 21:54 | 45 | 131.64 |
| 07/24/2026 21:54 | 1 | 131.63 |
| 07/24/2026 21:54 | 90 | 131.63 |
| 07/24/2026 21:54 | 10 | 131.63 |
| 07/24/2026 21:54 | 1 | 131.64 |
| 07/24/2026 21:54 | 16 | 131.64 |
| 07/24/2026 21:54 | 33 | 131.64 |
| 07/24/2026 21:54 | 100 | 131.65 |
| 07/24/2026 21:54 | 100 | 131.65 |
| 07/24/2026 21:54 | 50 | 131.65 |
| 07/24/2026 21:54 | 1 | 131.65 |
| 07/24/2026 21:54 | 1 | 131.65 |
| 07/24/2026 21:54 | 1 | 131.64 |
| 07/24/2026 21:54 | 67 | 131.64 |
| 07/24/2026 21:54 | 8 | 131.63 |
| 07/24/2026 21:54 | 92 | 131.63 |
| 07/24/2026 21:54 | 100 | 131.63 |
| 07/24/2026 21:54 | 100 | 131.62 |
| 07/24/2026 21:54 | 1 | 131.62 |
| 07/24/2026 21:54 | 100 | 131.61 |
| 07/24/2026 21:53 | 50 | 131.64 |
| 07/24/2026 21:53 | 50 | 131.635 |
| 07/24/2026 21:53 | 1 | 131.63 |
| 07/24/2026 21:53 | 100 | 131.63 |
| 07/24/2026 21:53 | 90 | 131.64 |
| 07/24/2026 21:53 | 10 | 131.64 |
| 07/24/2026 21:53 | 44 | 131.63 |
| 07/24/2026 21:53 | 16 | 131.66 |
| 07/24/2026 21:53 | 1 | 131.67 |
| 07/24/2026 21:53 | 44 | 131.68 |
| 07/24/2026 21:53 | 59 | 131.68 |
| 07/24/2026 21:53 | 45 | 131.68 |
| 07/24/2026 21:53 | 5 | 131.68 |
| 07/24/2026 21:53 | 109 | 131.67 |
| 07/24/2026 21:53 | 50 | 131.67 |
| 07/24/2026 21:53 | 50 | 131.675 |
| 07/24/2026 21:53 | 50 | 131.68 |
| 07/24/2026 21:53 | 15 | 131.67 |
| 07/24/2026 21:53 | 30 | 131.66 |
| 07/24/2026 21:53 | 60 | 131.66 |
| 07/24/2026 21:53 | 1 | 131.63 |
| 07/24/2026 21:53 | 75 | 131.635 |
| 07/24/2026 21:53 | 75 | 131.635 |
| 07/24/2026 21:53 | 30 | 131.63 |
| 07/24/2026 21:53 | 800 | 131.62 |
| 07/24/2026 21:53 | 42 | 131.62 |
| 07/24/2026 21:53 | 50 | 131.62 |
| 07/24/2026 21:53 | 2 | 131.62 |
| 07/24/2026 21:53 | 699 | 131.62 |
| 07/24/2026 21:53 | 1 | 131.62 |
| 07/24/2026 21:53 | 200 | 131.62 |
| 07/24/2026 21:52 | 26 | 131.61 |
| 07/24/2026 21:52 | 34 | 131.58 |
| 07/24/2026 21:52 | 46 | 131.585 |
| 07/24/2026 21:52 | 1 | 131.58 |
| 07/24/2026 21:52 | 100 | 131.59 |
| 07/24/2026 21:52 | 100 | 131.60 |
| 07/24/2026 21:52 | 9 | 131.62 |
| 07/24/2026 21:52 | 75 | 131.62 |
| 07/24/2026 21:52 | 75 | 131.62 |
| 07/24/2026 21:52 | 1 | 131.62 |
| 07/24/2026 21:52 | 50 | 131.62 |
| 07/24/2026 21:52 | 1 | 131.62 |
| 07/24/2026 21:52 | 72 | 131.62 |
| 07/24/2026 21:52 | 32 | 131.62 |
| 07/24/2026 21:52 | 25 | 131.61 |
| 07/24/2026 21:52 | 32 | 131.61 |
| 07/24/2026 21:52 | 5 | 131.62 |
| 07/24/2026 21:52 | 1 | 131.62 |
| 07/24/2026 21:52 | 74 | 131.64 |
| 07/24/2026 21:52 | 10 | 131.64 |
| 07/24/2026 21:52 | 25 | 131.64 |
| 07/24/2026 21:52 | 400 | 131.63 |
| 07/24/2026 21:52 | 53 | 131.63 |
| 07/24/2026 21:52 | 47 | 131.63 |
| 07/24/2026 21:52 | 100 | 131.63 |
| 07/24/2026 21:52 | 30 | 131.62 |
| 07/24/2026 21:52 | 20 | 131.61 |
| 07/24/2026 21:52 | 2 | 131.61 |
| 07/24/2026 21:52 | 48 | 131.61 |
| 07/24/2026 21:52 | 100 | 131.61 |
| 07/24/2026 21:52 | 400 | 131.62 |
| 07/24/2026 21:52 | 1 | 131.60 |
| 07/24/2026 21:52 | 2 | 131.60 |
| 07/24/2026 21:52 | 2 | 131.60 |
| 07/24/2026 21:52 | 1 | 131.60 |
| 07/24/2026 21:52 | 46 | 131.60 |
| 07/24/2026 21:52 | 50 | 131.60 |
| 07/24/2026 21:52 | 50 | 131.60 |
| 07/24/2026 21:52 | 54 | 131.60 |
| 07/24/2026 21:52 | 6 | 131.60 |
| 07/24/2026 21:52 | 100 | 131.59 |
| 07/24/2026 21:52 | 100 | 131.59 |
| 07/24/2026 21:52 | 53 | 131.59 |
| 07/24/2026 21:52 | 100 | 131.59 |
| 07/24/2026 21:52 | 100 | 131.595 |
| 07/24/2026 21:52 | 100 | 131.60 |
| 07/24/2026 21:52 | 41 | 131.60 |
| 07/24/2026 21:52 | 12 | 131.61 |
| 07/24/2026 21:52 | 100 | 131.61 |
| 07/24/2026 21:52 | 2 | 131.61 |
| 07/24/2026 21:51 | 100 | 131.62 |
| 07/24/2026 21:51 | 1 | 131.62 |
| 07/24/2026 21:51 | 137 | 131.63 |
| 07/24/2026 21:51 | 65 | 131.63 |
| 07/24/2026 21:51 | 236 | 131.68 |
| 07/24/2026 21:51 | 64 | 131.68 |
| 07/24/2026 21:51 | 300 | 131.68 |
| 07/24/2026 21:51 | 100 | 131.68 |
| 07/24/2026 21:51 | 136 | 131.68 |
| 07/24/2026 21:51 | 1 | 131.68 |
| 07/24/2026 21:51 | 88 | 131.67 |
| 07/24/2026 21:51 | 412 | 131.67 |
| 07/24/2026 21:51 | 100 | 131.66 |
| 07/24/2026 21:51 | 10 | 131.66 |
| 07/24/2026 21:51 | 9 | 131.67 |
| 07/24/2026 21:51 | 22 | 131.675 |
| 07/24/2026 21:51 | 22 | 131.675 |
| 07/24/2026 21:51 | 150 | 131.68 |
| 07/24/2026 21:51 | 20 | 131.69 |
| 07/24/2026 21:51 | 100 | 131.67 |
| 07/24/2026 21:51 | 62 | 131.68 |
| 07/24/2026 21:51 | 14 | 131.68 |
| 07/24/2026 21:51 | 120 | 131.68 |
| 07/24/2026 21:51 | 66 | 131.68 |
| 07/24/2026 21:51 | 300 | 131.68 |
| 07/24/2026 21:51 | 20 | 131.68 |
| 07/24/2026 21:51 | 1 | 131.67 |
| 07/24/2026 21:51 | 20 | 131.67 |
| 07/24/2026 21:51 | 1 | 131.67 |
| 07/24/2026 21:51 | 1 | 131.68 |
| 07/24/2026 21:51 | 100 | 131.71 |
| 07/24/2026 21:50 | 1 | 131.73 |
| 07/24/2026 21:50 | 1 | 131.73 |
| 07/24/2026 21:50 | 50 | 131.72 |
| 07/24/2026 21:50 | 100 | 131.74 |
| 07/24/2026 21:50 | 90 | 131.74 |
| 07/24/2026 21:50 | 10 | 131.74 |
| 07/24/2026 21:50 | 1 | 131.75 |
| 07/24/2026 21:50 | 8 | 131.75 |
| 07/24/2026 21:50 | 62 | 131.75 |
| 07/24/2026 21:50 | 30 | 131.75 |
| 07/24/2026 21:50 | 49 | 131.73 |
| 07/24/2026 21:50 | 96 | 131.73 |
| 07/24/2026 21:50 | 12 | 131.74 |
| 07/24/2026 21:50 | 3 | 131.74 |
| 07/24/2026 21:50 | 5 | 131.74 |
| 07/24/2026 21:50 | 100 | 131.77 |
| 07/24/2026 21:50 | 100 | 131.77 |
| 07/24/2026 21:50 | 10 | 131.77 |
| 07/24/2026 21:50 | 27 | 131.80 |
| 07/24/2026 21:50 | 1 | 131.80 |
| 07/24/2026 21:50 | 72 | 131.80 |
| 07/24/2026 21:50 | 12 | 131.80 |
| 07/24/2026 21:50 | 8 | 131.80 |
| 07/24/2026 21:50 | 10 | 131.80 |
| 07/24/2026 21:50 | 30 | 131.79 |
| 07/24/2026 21:50 | 50 | 131.78 |
| 07/24/2026 21:50 | 105 | 131.78 |
| 07/24/2026 21:50 | 43 | 131.77 |
| 07/24/2026 21:50 | 1 | 131.77 |
| 07/24/2026 21:50 | 30 | 131.78 |
| 07/24/2026 21:50 | 100 | 131.78 |
| 07/24/2026 21:50 | 1 | 131.76 |
| 07/24/2026 21:50 | 100 | 131.79 |
| 07/24/2026 21:50 | 1 | 131.795 |
| 07/24/2026 21:50 | 27 | 131.795 |
| 07/24/2026 21:50 | 2 | 131.795 |
| 07/24/2026 21:50 | 73 | 131.79 |
| 07/24/2026 21:50 | 27 | 131.79 |
| 07/24/2026 21:50 | 10 | 131.80 |
| 07/24/2026 21:50 | 100 | 131.84 |
| 07/24/2026 21:50 | 100 | 131.88 |
| 07/24/2026 21:50 | 20 | 131.88 |
| 07/24/2026 21:50 | 2 | 131.87 |
| 07/24/2026 21:50 | 20 | 131.87 |
| 07/24/2026 21:50 | 27 | 131.85 |
| 07/24/2026 21:50 | 1 | 131.85 |
| 07/24/2026 21:50 | 100 | 131.85 |
| 07/24/2026 21:50 | 10 | 131.87 |
| 07/24/2026 21:50 | 106 | 131.87 |
| 07/24/2026 21:50 | 50 | 131.86 |
| 07/24/2026 21:50 | 100 | 131.85 |
| 07/24/2026 21:50 | 8 | 131.82 |
| 07/24/2026 21:50 | 75 | 131.82 |
| 07/24/2026 21:50 | 1 | 131.82 |
| 07/24/2026 21:50 | 100 | 131.85 |
| 07/24/2026 21:50 | 500 | 131.85 |
| 07/24/2026 21:50 | 200 | 131.81 |
| 07/24/2026 21:50 | 1 | 131.83 |
| 07/24/2026 21:50 | 3 | 131.83 |
| 07/24/2026 21:50 | 100 | 131.83 |
| 07/24/2026 21:50 | 120 | 131.83 |
| 07/24/2026 21:50 | 35 | 131.81 |
| 07/24/2026 21:50 | 20 | 131.80 |
| 07/24/2026 21:50 | 28 | 131.81 |
| 07/24/2026 21:50 | 12 | 131.81 |
| 07/24/2026 21:50 | 12 | 131.815 |
| 07/24/2026 21:50 | 12 | 131.815 |
| 07/24/2026 21:50 | 46 | 131.80 |
| 07/24/2026 21:50 | 46 | 131.80 |
| 07/24/2026 21:50 | 1 | 131.78 |
| 07/24/2026 21:50 | 83 | 131.80 |
| 07/24/2026 21:50 | 100 | 131.80 |
| 07/24/2026 21:50 | 24 | 131.80 |
| 07/24/2026 21:50 | 1 | 131.80 |
| 07/24/2026 21:50 | 75 | 131.80 |
| 07/24/2026 21:50 | 100 | 131.81 |
| 07/24/2026 21:50 | 25 | 131.81 |
| 07/24/2026 21:50 | 75 | 131.81 |
| 07/24/2026 21:50 | 7 | 131.87 |
| 07/24/2026 21:50 | 8 | 131.90 |
| 07/24/2026 21:49 | 67 | 131.95 |
| 07/24/2026 21:49 | 3 | 131.90 |
| 07/24/2026 21:49 | 49 | 131.94 |
| 07/24/2026 21:49 | 13 | 131.94 |
| 07/24/2026 21:49 | 25 | 131.96 |
| 07/24/2026 21:49 | 75 | 131.96 |
| 07/24/2026 21:49 | 100 | 132.01 |
| 07/24/2026 21:49 | 300 | 132.00 |
| 07/24/2026 21:49 | 50 | 132.00 |
| 07/24/2026 21:49 | 16 | 132.00 |
| 07/24/2026 21:49 | 14 | 132.00 |
| 07/24/2026 21:49 | 1 | 132.00 |
| 07/24/2026 21:49 | 1 | 131.99 |
| 07/24/2026 21:49 | 184 | 131.98 |
| 07/24/2026 21:49 | 216 | 131.98 |
| 07/24/2026 21:49 | 309 | 131.93 |
| 07/24/2026 21:49 | 200 | 131.94 |
| 07/24/2026 21:49 | 99 | 131.88 |
| 07/24/2026 21:49 | 1 | 131.88 |
| 07/24/2026 21:49 | 24 | 131.82 |
| 07/24/2026 21:49 | 76 | 131.82 |
| 07/24/2026 21:49 | 1 | 131.82 |
| 07/24/2026 21:49 | 5 | 131.82 |
| 07/24/2026 21:49 | 100 | 131.82 |
| 07/24/2026 21:49 | 2 | 131.80 |
| 07/24/2026 21:49 | 2 | 131.795 |
| 07/24/2026 21:49 | 32 | 131.76 |
| 07/24/2026 21:49 | 48 | 131.76 |
| 07/24/2026 21:49 | 1 | 131.77 |
| 07/24/2026 21:49 | 46 | 131.80 |
| 07/24/2026 21:49 | 453 | 131.80 |
| 07/24/2026 21:49 | 1 | 131.80 |
| 07/24/2026 21:49 | 6 | 131.81 |
| 07/24/2026 21:49 | 11 | 131.84 |
| 07/24/2026 21:49 | 96 | 131.88 |
| 07/24/2026 21:49 | 9 | 131.84 |
| 07/24/2026 21:49 | 1 | 131.85 |
| 07/24/2026 21:49 | 1 | 131.87 |
| 07/24/2026 21:49 | 10 | 131.88 |
| 07/24/2026 21:49 | 1 | 131.88 |
| 07/24/2026 21:49 | 2 | 131.88 |
| 07/24/2026 21:49 | 69 | 131.88 |
| 07/24/2026 21:49 | 1 | 131.88 |
| 07/24/2026 21:49 | 2 | 131.88 |
| 07/24/2026 21:49 | 7 | 131.88 |
| 07/24/2026 21:49 | 21 | 131.88 |
| 07/24/2026 21:49 | 1 | 131.89 |
| 07/24/2026 21:49 | 41 | 131.90 |
| 07/24/2026 21:49 | 100 | 131.91 |
| 07/24/2026 21:49 | 7 | 131.91 |
| 07/24/2026 21:49 | 113 | 131.91 |
| 07/24/2026 21:49 | 75 | 131.94 |
| 07/24/2026 21:49 | 20 | 131.96 |
| 07/24/2026 21:49 | 80 | 131.96 |
| 07/24/2026 21:49 | 60 | 131.96 |
| 07/24/2026 21:49 | 28 | 131.96 |
| 07/24/2026 21:49 | 72 | 131.96 |
| 07/24/2026 21:49 | 100 | 131.95 |
| 07/24/2026 21:49 | 64 | 131.95 |
| 07/24/2026 21:49 | 1 | 131.95 |
| 07/24/2026 21:49 | 32 | 131.95 |
| 07/24/2026 21:49 | 1 | 131.94 |
| 07/24/2026 21:48 | 125 | 131.945 |
| 07/24/2026 21:48 | 75 | 131.945 |
| 07/24/2026 21:48 | 41 | 131.94 |
| 07/24/2026 21:48 | 1 | 131.94 |
| 07/24/2026 21:48 | 8 | 131.94 |
| 07/24/2026 21:48 | 1 | 131.94 |
| 07/24/2026 21:48 | 100 | 131.94 |
| 07/24/2026 21:48 | 50 | 131.93 |
| 07/24/2026 21:48 | 8 | 131.95 |
| 07/24/2026 21:48 | 100 | 131.94 |
| 07/24/2026 21:48 | 25 | 131.92 |
| 07/24/2026 21:48 | 1 | 131.92 |
| 07/24/2026 21:48 | 50 | 131.93 |
| 07/24/2026 21:48 | 1 | 131.93 |
| 07/24/2026 21:48 | 100 | 131.94 |
| 07/24/2026 21:48 | 1 | 131.93 |
| 07/24/2026 21:48 | 1 | 131.93 |
| 07/24/2026 21:48 | 5 | 131.92 |
| 07/24/2026 21:48 | 100 | 131.93 |
| 07/24/2026 21:48 | 13 | 131.93 |
| 07/24/2026 21:48 | 100 | 131.93 |
| 07/24/2026 21:48 | 1 | 131.93 |
| 07/24/2026 21:48 | 1 | 131.91 |
| 07/24/2026 21:48 | 5 | 131.915 |
| 07/24/2026 21:48 | 5 | 131.915 |
| 07/24/2026 21:48 | 76 | 131.91 |
| 07/24/2026 21:48 | 100 | 131.91 |
| 07/24/2026 21:48 | 100 | 131.91 |
| 07/24/2026 21:48 | 12 | 131.91 |
| 07/24/2026 21:48 | 1 | 131.91 |
| 07/24/2026 21:48 | 1 | 131.91 |
| 07/24/2026 21:48 | 86 | 131.91 |
| 07/24/2026 21:48 | 2 | 131.92 |
| 07/24/2026 21:48 | 100 | 131.93 |
| 07/24/2026 21:47 | 1 | 131.94 |
| 07/24/2026 21:47 | 100 | 131.955 |
| 07/24/2026 21:47 | 100 | 131.95 |
| 07/24/2026 21:47 | 100 | 131.95 |
| 07/24/2026 21:47 | 5 | 131.95 |
| 07/24/2026 21:47 | 100 | 131.94 |
| 07/24/2026 21:47 | 100 | 131.94 |
| 07/24/2026 21:47 | 5 | 131.94 |
| 07/24/2026 21:47 | 100 | 131.94 |
| 07/24/2026 21:47 | 1 | 131.93 |
| 07/24/2026 21:47 | 100 | 131.93 |
| 07/24/2026 21:47 | 20 | 131.92 |
| 07/24/2026 21:47 | 5 | 131.92 |
| 07/24/2026 21:47 | 1 | 131.93 |
| 07/24/2026 21:47 | 100 | 131.92 |
| 07/24/2026 21:47 | 100 | 131.92 |
| 07/24/2026 21:47 | 1 | 131.91 |
| 07/24/2026 21:47 | 2 | 131.90 |
| 07/24/2026 21:47 | 1 | 131.90 |
| 07/24/2026 21:47 | 50 | 131.90 |
| 07/24/2026 21:47 | 100 | 131.90 |
| 07/24/2026 21:46 | 100 | 131.89 |
| 07/24/2026 21:46 | 100 | 131.89 |
| 07/24/2026 21:46 | 9 | 131.90 |
| 07/24/2026 21:46 | 100 | 131.905 |
| 07/24/2026 21:46 | 20 | 131.90 |
| 07/24/2026 21:46 | 150 | 131.905 |
| 07/24/2026 21:46 | 100 | 131.895 |
| 07/24/2026 21:46 | 100 | 131.895 |
| 07/24/2026 21:46 | 2 | 131.91 |
| 07/24/2026 21:46 | 83 | 131.91 |
| 07/24/2026 21:46 | 40 | 131.94 |
| 07/24/2026 21:46 | 1 | 131.92 |
| 07/24/2026 21:46 | 87 | 131.92 |
| 07/24/2026 21:46 | 13 | 131.92 |
| 07/24/2026 21:45 | 2 | 131.91 |
| 07/24/2026 21:45 | 47 | 131.89 |
| 07/24/2026 21:45 | 14 | 131.90 |
| 07/24/2026 21:45 | 100 | 131.92 |
| 07/24/2026 21:45 | 25 | 131.95 |
| 07/24/2026 21:45 | 1 | 131.95 |
| 07/24/2026 21:45 | 100 | 131.95 |
| 07/24/2026 21:45 | 99 | 131.96 |
| 07/24/2026 21:45 | 1 | 131.96 |
| 07/24/2026 21:45 | 100 | 131.96 |
| 07/24/2026 21:45 | 100 | 131.975 |
| 07/24/2026 21:45 | 100 | 131.975 |
| 07/24/2026 21:45 | 100 | 131.97 |
| 07/24/2026 21:45 | 1 | 131.98 |
| 07/24/2026 21:44 | 91 | 131.94 |
| 07/24/2026 21:44 | 9 | 131.94 |
| 07/24/2026 21:44 | 100 | 131.93 |
| 07/24/2026 21:44 | 2 | 131.93 |
| 07/24/2026 21:44 | 180 | 131.92 |
| 07/24/2026 21:44 | 66 | 131.91 |
| 07/24/2026 21:44 | 1 | 131.91 |
| 07/24/2026 21:44 | 33 | 131.91 |
| 07/24/2026 21:44 | 100 | 131.91 |
| 07/24/2026 21:44 | 100 | 131.90 |
| 07/24/2026 21:44 | 40 | 131.90 |
| 07/24/2026 21:44 | 20 | 131.90 |
| 07/24/2026 21:44 | 20 | 131.90 |
| 07/24/2026 21:44 | 5 | 131.87 |
| 07/24/2026 21:44 | 10 | 131.86 |
| 07/24/2026 21:44 | 1 | 131.86 |
| 07/24/2026 21:44 | 5 | 131.86 |
| 07/24/2026 21:44 | 5 | 131.86 |
| 07/24/2026 21:44 | 1 | 131.85 |
| 07/24/2026 21:44 | 100 | 131.85 |
| 07/24/2026 21:44 | 100 | 131.85 |
| 07/24/2026 21:44 | 5 | 131.85 |
| 07/24/2026 21:44 | 2 | 131.84 |
| 07/24/2026 21:44 | 1 | 131.83 |
| 07/24/2026 21:44 | 40 | 131.83 |
| 07/24/2026 21:44 | 2 | 131.83 |
| 07/24/2026 21:44 | 1 | 131.83 |
| 07/24/2026 21:44 | 2 | 131.82 |
| 07/24/2026 21:44 | 15 | 131.82 |
| 07/24/2026 21:44 | 24 | 131.83 |
| 07/24/2026 21:44 | 76 | 131.83 |
| 07/24/2026 21:43 | 100 | 131.84 |
| 07/24/2026 21:43 | 300 | 131.84 |
| 07/24/2026 21:43 | 3 | 131.84 |
| 07/24/2026 21:43 | 1 | 131.84 |
| 07/24/2026 21:43 | 4 | 131.84 |
| 07/24/2026 21:43 | 92 | 131.84 |
| 07/24/2026 21:43 | 8 | 131.84 |
| 07/24/2026 21:43 | 96 | 131.83 |
| 07/24/2026 21:43 | 104 | 131.83 |
| 07/24/2026 21:43 | 1 | 131.83 |
| 07/24/2026 21:43 | 50 | 131.83 |
| 07/24/2026 21:43 | 2 | 131.83 |
| 07/24/2026 21:43 | 5 | 131.83 |
| 07/24/2026 21:43 | 5 | 131.83 |
| 07/24/2026 21:43 | 2 | 131.82 |
| 07/24/2026 21:43 | 100 | 131.81 |
| 07/24/2026 21:43 | 33 | 131.81 |
| 07/24/2026 21:43 | 17 | 131.81 |
| 07/24/2026 21:43 | 40 | 131.83 |
| 07/24/2026 21:43 | 20 | 131.82 |
| 07/24/2026 21:43 | 150 | 131.825 |
| 07/24/2026 21:43 | 100 | 131.82 |
| 07/24/2026 21:42 | 19 | 131.81 |
| 07/24/2026 21:42 | 1 | 131.81 |
| 07/24/2026 21:42 | 64 | 131.80 |
| 07/24/2026 21:42 | 2 | 131.81 |
| 07/24/2026 21:42 | 1 | 131.80 |
| 07/24/2026 21:42 | 3 | 131.80 |
| 07/24/2026 21:42 | 8 | 131.80 |
| 07/24/2026 21:42 | 24 | 131.80 |
| 07/24/2026 21:42 | 6 | 131.82 |
| 07/24/2026 21:42 | 11 | 131.82 |
| 07/24/2026 21:42 | 3 | 131.83 |
| 07/24/2026 21:42 | 100 | 131.85 |
| 07/24/2026 21:42 | 90 | 131.86 |
| 07/24/2026 21:42 | 200 | 131.86 |
| 07/24/2026 21:42 | 100 | 131.86 |
| 07/24/2026 21:42 | 2 | 131.87 |
| 07/24/2026 21:42 | 1 | 131.86 |
| 07/24/2026 21:42 | 1 | 131.86 |
| 07/24/2026 21:42 | 100 | 131.86 |
| 07/24/2026 21:42 | 4 | 131.86 |
| 07/24/2026 21:42 | 100 | 131.86 |
| 07/24/2026 21:42 | 100 | 131.87 |
| 07/24/2026 21:42 | 5 | 131.89 |
| 07/24/2026 21:42 | 100 | 131.88 |
| 07/24/2026 21:42 | 100 | 131.88 |
| 07/24/2026 21:42 | 100 | 131.87 |
| 07/24/2026 21:42 | 100 | 131.87 |
| 07/24/2026 21:42 | 1 | 131.87 |
| 07/24/2026 21:42 | 36 | 131.87 |
| 07/24/2026 21:42 | 40 | 131.87 |
| 07/24/2026 21:42 | 1 | 131.85 |
| 07/24/2026 21:42 | 15 | 131.86 |
| 07/24/2026 21:42 | 44 | 131.86 |
| 07/24/2026 21:41 | 20 | 131.87 |
| 07/24/2026 21:41 | 5 | 131.875 |
| 07/24/2026 21:41 | 1 | 131.86 |
| 07/24/2026 21:41 | 55 | 131.86 |
| 07/24/2026 21:41 | 1 | 131.875 |
| 07/24/2026 21:41 | 50 | 131.88 |
| 07/24/2026 21:41 | 97 | 131.88 |
| 07/24/2026 21:41 | 3 | 131.88 |
| 07/24/2026 21:41 | 2 | 131.88 |
| 07/24/2026 21:41 | 1 | 131.88 |
| 07/24/2026 21:41 | 147 | 131.87 |
| 07/24/2026 21:41 | 53 | 131.87 |
| 07/24/2026 21:41 | 100 | 131.87 |
| 07/24/2026 21:41 | 37 | 131.87 |
| 07/24/2026 21:41 | 1 | 131.87 |
| 07/24/2026 21:41 | 12 | 131.87 |
| 07/24/2026 21:41 | 20 | 131.85 |
| 07/24/2026 21:41 | 1 | 131.88 |
| 07/24/2026 21:41 | 40 | 131.88 |
| 07/24/2026 21:41 | 100 | 131.885 |
| 07/24/2026 21:41 | 100 | 131.89 |
| 07/24/2026 21:41 | 60 | 131.88 |
| 07/24/2026 21:41 | 100 | 131.88 |
| 07/24/2026 21:40 | 100 | 131.90 |
| 07/24/2026 21:40 | 1 | 131.90 |
| 07/24/2026 21:40 | 40 | 131.90 |
| 07/24/2026 21:40 | 100 | 131.88 |
| 07/24/2026 21:40 | 100 | 131.87 |
| 07/24/2026 21:40 | 25 | 131.89 |
| 07/24/2026 21:40 | 75 | 131.89 |
| 07/24/2026 21:40 | 5 | 131.89 |
| 07/24/2026 21:40 | 9 | 131.89 |
| 07/24/2026 21:40 | 1 | 131.87 |
| 07/24/2026 21:40 | 9 | 131.86 |
| 07/24/2026 21:40 | 2 | 131.88 |
| 07/24/2026 21:40 | 34 | 131.86 |
| 07/24/2026 21:40 | 100 | 131.86 |
| 07/24/2026 21:39 | 100 | 131.875 |
| 07/24/2026 21:39 | 2 | 131.87 |
| 07/24/2026 21:39 | 98 | 131.87 |
| 07/24/2026 21:39 | 101 | 131.87 |
| 07/24/2026 21:39 | 1 | 131.87 |
| 07/24/2026 21:39 | 1 | 131.87 |
| 07/24/2026 21:39 | 100 | 131.87 |
| 07/24/2026 21:39 | 20 | 131.86 |
| 07/24/2026 21:39 | 6 | 131.90 |
| 07/24/2026 21:39 | 96 | 131.90 |
| 07/24/2026 21:39 | 1 | 131.90 |
| 07/24/2026 21:39 | 1 | 131.90 |
| 07/24/2026 21:39 | 96 | 131.90 |
| 07/24/2026 21:39 | 96 | 131.90 |
| 07/24/2026 21:39 | 4 | 131.90 |
| 07/24/2026 21:39 | 50 | 131.89 |
| 07/24/2026 21:39 | 100 | 131.89 |
| 07/24/2026 21:39 | 1 | 131.88 |
| 07/24/2026 21:38 | 99 | 131.90 |
| 07/24/2026 21:38 | 1 | 131.90 |
| 07/24/2026 21:38 | 100 | 131.90 |
| 07/24/2026 21:38 | 4 | 131.90 |
| 07/24/2026 21:38 | 5 | 131.89 |
| 07/24/2026 21:38 | 31 | 131.88 |
| 07/24/2026 21:38 | 100 | 131.87 |
| 07/24/2026 21:38 | 3 | 131.88 |
| 07/24/2026 21:38 | 9 | 131.88 |
| 07/24/2026 21:38 | 1 | 131.89 |
| 07/24/2026 21:38 | 100 | 131.89 |
| 07/24/2026 21:38 | 50 | 131.89 |
| 07/24/2026 21:38 | 20 | 131.89 |
| 07/24/2026 21:37 | 1 | 131.90 |
| 07/24/2026 21:37 | 50 | 131.90 |
| 07/24/2026 21:37 | 1 | 131.90 |
| 07/24/2026 21:37 | 100 | 131.90 |
| 07/24/2026 21:37 | 150 | 131.89 |
| 07/24/2026 21:37 | 1 | 131.88 |
| 07/24/2026 21:37 | 1 | 131.88 |
| 07/24/2026 21:37 | 100 | 131.87 |
| 07/24/2026 21:37 | 110 | 131.87 |
| 07/24/2026 21:37 | 10 | 131.87 |
| 07/24/2026 21:37 | 100 | 131.87 |
| 07/24/2026 21:37 | 100 | 131.86 |
| 07/24/2026 21:37 | 2 | 131.86 |
| 07/24/2026 21:37 | 89 | 131.86 |
| 07/24/2026 21:37 | 1 | 131.84 |
| 07/24/2026 21:37 | 100 | 131.84 |
| 07/24/2026 21:37 | 2 | 131.83 |
| 07/24/2026 21:36 | 100 | 131.83 |
| 07/24/2026 21:36 | 1 | 131.84 |
| 07/24/2026 21:36 | 1 | 131.84 |
| 07/24/2026 21:36 | 2 | 131.84 |
| 07/24/2026 21:36 | 1 | 131.82 |
| 07/24/2026 21:36 | 8 | 131.83 |
| 07/24/2026 21:36 | 100 | 131.855 |
| 07/24/2026 21:36 | 11 | 131.86 |
| 07/24/2026 21:36 | 1 | 131.86 |
| 07/24/2026 21:36 | 1 | 131.84 |
| 07/24/2026 21:35 | 20 | 131.84 |
| 07/24/2026 21:35 | 20 | 131.85 |
| 07/24/2026 21:35 | 3 | 131.85 |
| 07/24/2026 21:35 | 7 | 131.85 |
| 07/24/2026 21:35 | 144 | 131.81 |
| 07/24/2026 21:35 | 100 | 131.81 |
| 07/24/2026 21:35 | 50 | 131.80 |
| 07/24/2026 21:35 | 1 | 131.80 |
| 07/24/2026 21:35 | 100 | 131.79 |
| 07/24/2026 21:35 | 100 | 131.795 |
| 07/24/2026 21:35 | 20 | 131.80 |
| 07/24/2026 21:35 | 22 | 131.82 |
| 07/24/2026 21:35 | 1 | 131.805 |
| 07/24/2026 21:35 | 2 | 131.78 |
| 07/24/2026 21:35 | 2 | 131.77 |
| 07/24/2026 21:35 | 500 | 131.76 |
| 07/24/2026 21:35 | 1 | 131.78 |
| 07/24/2026 21:35 | 2 | 131.78 |
| 07/24/2026 21:35 | 100 | 131.78 |
| 07/24/2026 21:35 | 5 | 131.77 |
| 07/24/2026 21:35 | 97 | 131.77 |
| 07/24/2026 21:35 | 5 | 131.77 |
| 07/24/2026 21:35 | 1 | 131.76 |
| 07/24/2026 21:34 | 1 | 131.73 |
| 07/24/2026 21:34 | 1 | 131.73 |
| 07/24/2026 21:34 | 500 | 131.73 |
| 07/24/2026 21:34 | 20 | 131.74 |
| 07/24/2026 21:34 | 1 | 131.75 |
| 07/24/2026 21:34 | 50 | 131.74 |
| 07/24/2026 21:34 | 1 | 131.71 |
| 07/24/2026 21:34 | 100 | 131.71 |
| 07/24/2026 21:34 | 150 | 131.725 |
| 07/24/2026 21:34 | 100 | 131.76 |
| 07/24/2026 21:34 | 100 | 131.76 |
| 07/24/2026 21:34 | 20 | 131.77 |
| 07/24/2026 21:34 | 20 | 131.75 |
| 07/24/2026 21:34 | 1 | 131.75 |
| 07/24/2026 21:34 | 100 | 131.75 |
| 07/24/2026 21:34 | 2 | 131.75 |
| 07/24/2026 21:34 | 100 | 131.73 |
| 07/24/2026 21:34 | 20 | 131.73 |
| 07/24/2026 21:34 | 2 | 131.73 |
| 07/24/2026 21:34 | 4 | 131.73 |
| 07/24/2026 21:34 | 9 | 131.75 |
| 07/24/2026 21:34 | 400 | 131.75 |
| 07/24/2026 21:33 | 100 | 131.76 |
| 07/24/2026 21:33 | 1 | 131.77 |
| 07/24/2026 21:33 | 100 | 131.74 |
| 07/24/2026 21:33 | 100 | 131.73 |
| 07/24/2026 21:33 | 1 | 131.71 |
| 07/24/2026 21:33 | 100 | 131.70 |
| 07/24/2026 21:33 | 99 | 131.70 |
| 07/24/2026 21:33 | 1 | 131.70 |
| 07/24/2026 21:33 | 20 | 131.75 |
| 07/24/2026 21:33 | 61 | 131.76 |
| 07/24/2026 21:33 | 100 | 131.70 |
| 07/24/2026 21:33 | 3 | 131.69 |
| 07/24/2026 21:33 | 100 | 131.69 |
| 07/24/2026 21:33 | 2 | 131.69 |
| 07/24/2026 21:32 | 150 | 131.68 |
| 07/24/2026 21:32 | 1 | 131.68 |
| 07/24/2026 21:32 | 50 | 131.69 |
| 07/24/2026 21:32 | 70 | 131.69 |
| 07/24/2026 21:32 | 1 | 131.69 |
| 07/24/2026 21:32 | 40 | 131.69 |
| 07/24/2026 21:32 | 1 | 131.69 |
| 07/24/2026 21:32 | 128 | 131.69 |
| 07/24/2026 21:32 | 80 | 131.69 |
| 07/24/2026 21:32 | 20 | 131.69 |
| 07/24/2026 21:32 | 1 | 131.68 |
| 07/24/2026 21:32 | 100 | 131.67 |
| 07/24/2026 21:32 | 9 | 131.70 |
| 07/24/2026 21:32 | 300 | 131.71 |
| 07/24/2026 21:32 | 100 | 131.71 |
| 07/24/2026 21:32 | 1 | 131.71 |
| 07/24/2026 21:32 | 100 | 131.70 |
| 07/24/2026 21:32 | 200 | 131.70 |
| 07/24/2026 21:32 | 60 | 131.70 |
| 07/24/2026 21:32 | 100 | 131.70 |
| 07/24/2026 21:32 | 1 | 131.69 |
| 07/24/2026 21:32 | 2 | 131.69 |
| 07/24/2026 21:31 | 20 | 131.68 |
| 07/24/2026 21:31 | 100 | 131.68 |
| 07/24/2026 21:31 | 4 | 131.69 |
| 07/24/2026 21:31 | 3 | 131.69 |
| 07/24/2026 21:31 | 100 | 131.70 |
| 07/24/2026 21:31 | 4 | 131.70 |
| 07/24/2026 21:31 | 1 | 131.70 |
| 07/24/2026 21:31 | 1 | 131.70 |
| 07/24/2026 21:31 | 94 | 131.70 |
| 07/24/2026 21:31 | 20 | 131.69 |
| 07/24/2026 21:31 | 7 | 131.73 |
| 07/24/2026 21:31 | 22 | 131.73 |
| 07/24/2026 21:31 | 1 | 131.73 |
| 07/24/2026 21:31 | 23 | 131.73 |
| 07/24/2026 21:31 | 200 | 131.75 |
| 07/24/2026 21:31 | 20 | 131.78 |
| 07/24/2026 21:31 | 22 | 131.79 |
| 07/24/2026 21:31 | 78 | 131.79 |
| 07/24/2026 21:31 | 150 | 131.795 |
| 07/24/2026 21:31 | 20 | 131.795 |
| 07/24/2026 21:31 | 100 | 131.78 |
| 07/24/2026 21:31 | 6 | 131.78 |
| 07/24/2026 21:31 | 10 | 131.77 |
| 07/24/2026 21:31 | 80 | 131.77 |
| 07/24/2026 21:31 | 20 | 131.77 |
| 07/24/2026 21:31 | 1 | 131.76 |
| 07/24/2026 21:31 | 5 | 131.76 |
| 07/24/2026 21:31 | 3 | 131.76 |
| 07/24/2026 21:31 | 1 | 131.75 |
| 07/24/2026 21:31 | 76 | 131.72 |
| 07/24/2026 21:31 | 100 | 131.72 |
| 07/24/2026 21:31 | 2 | 131.72 |
| 07/24/2026 21:31 | 81 | 131.70 |
| 07/24/2026 21:31 | 15 | 131.70 |
| 07/24/2026 21:31 | 4 | 131.70 |
| 07/24/2026 21:31 | 50 | 131.69 |
| 07/24/2026 21:31 | 100 | 131.69 |
| 07/24/2026 21:30 | 18 | 131.70 |
| 07/24/2026 21:30 | 97 | 131.70 |
| 07/24/2026 21:30 | 1 | 131.70 |
| 07/24/2026 21:30 | 1 | 131.70 |
| 07/24/2026 21:30 | 1 | 131.70 |
| 07/24/2026 21:30 | 1 | 131.70 |
| 07/24/2026 21:30 | 100 | 131.70 |
| 07/24/2026 21:30 | 150 | 131.695 |
| 07/24/2026 21:30 | 9 | 131.70 |
| 07/24/2026 21:30 | 20 | 131.72 |
| 07/24/2026 21:30 | 1 | 131.72 |
| 07/24/2026 21:30 | 100 | 131.72 |
| 07/24/2026 21:30 | 100 | 131.72 |
| 07/24/2026 21:30 | 100 | 131.74 |
| 07/24/2026 21:30 | 9 | 131.73 |
| 07/24/2026 21:30 | 20 | 131.72 |
| 07/24/2026 21:30 | 2 | 131.72 |
| 07/24/2026 21:30 | 68 | 131.69 |
| 07/24/2026 21:30 | 1 | 131.69 |
| 07/24/2026 21:30 | 5 | 131.65 |
| 07/24/2026 21:30 | 53 | 131.65 |
| 07/24/2026 21:30 | 3 | 131.65 |
| 07/24/2026 21:30 | 38 | 131.65 |
| 07/24/2026 21:30 | 10 | 131.63 |
| 07/24/2026 21:30 | 100 | 131.63 |
| 07/24/2026 21:30 | 100 | 131.62 |
| 07/24/2026 21:30 | 100 | 131.62 |
| 07/24/2026 21:30 | 1 | 131.61 |
| 07/24/2026 21:30 | 53 | 131.60 |
| 07/24/2026 21:30 | 100 | 131.60 |
| 07/24/2026 21:29 | 20 | 131.61 |
| 07/24/2026 21:29 | 20 | 131.61 |
| 07/24/2026 21:29 | 5 | 131.61 |
| 07/24/2026 21:29 | 14 | 131.62 |
| 07/24/2026 21:29 | 5 | 131.62 |
| 07/24/2026 21:29 | 1 | 131.61 |
| 07/24/2026 21:29 | 20 | 131.60 |
| 07/24/2026 21:29 | 100 | 131.60 |
| 07/24/2026 21:29 | 34 | 131.60 |
| 07/24/2026 21:29 | 2 | 131.59 |
| 07/24/2026 21:29 | 100 | 131.59 |
| 07/24/2026 21:29 | 1 | 131.59 |
| 07/24/2026 21:29 | 9 | 131.585 |
| 07/24/2026 21:29 | 150 | 131.585 |
| 07/24/2026 21:29 | 100 | 131.585 |
| 07/24/2026 21:29 | 50 | 131.58 |
| 07/24/2026 21:29 | 95 | 131.58 |
| 07/24/2026 21:29 | 10 | 131.57 |
| 07/24/2026 21:29 | 5 | 131.58 |
| 07/24/2026 21:29 | 1 | 131.57 |
| 07/24/2026 21:29 | 29 | 131.56 |
| 07/24/2026 21:29 | 1 | 131.56 |
| 07/24/2026 21:29 | 8 | 131.56 |
| 07/24/2026 21:29 | 2 | 131.56 |
| 07/24/2026 21:29 | 20 | 131.555 |
| 07/24/2026 21:29 | 50 | 131.55 |
| 07/24/2026 21:28 | 1 | 131.53 |
| 07/24/2026 21:28 | 100 | 131.52 |
| 07/24/2026 21:28 | 100 | 131.52 |
| 07/24/2026 21:28 | 100 | 131.50 |
| 07/24/2026 21:28 | 1 | 131.50 |
| 07/24/2026 21:28 | 50 | 131.50 |
| 07/24/2026 21:28 | 150 | 131.50 |
| 07/24/2026 21:28 | 100 | 131.51 |
| 07/24/2026 21:28 | 1 | 131.52 |
| 07/24/2026 21:28 | 10 | 131.52 |
| 07/24/2026 21:28 | 100 | 131.53 |
| 07/24/2026 21:28 | 1 | 131.55 |
| 07/24/2026 21:28 | 9 | 131.56 |
| 07/24/2026 21:28 | 22 | 131.57 |
| 07/24/2026 21:28 | 28 | 131.57 |
| 07/24/2026 21:28 | 20 | 131.55 |
| 07/24/2026 21:27 | 42 | 131.56 |
| 07/24/2026 21:27 | 20 | 131.56 |
| 07/24/2026 21:27 | 20 | 131.56 |
| 07/24/2026 21:27 | 150 | 131.56 |
| 07/24/2026 21:27 | 100 | 131.55 |
| 07/24/2026 21:27 | 1 | 131.55 |
| 07/24/2026 21:27 | 100 | 131.54 |
| 07/24/2026 21:27 | 6 | 131.60 |
| 07/24/2026 21:27 | 6 | 131.58 |
| 07/24/2026 21:27 | 20 | 131.56 |
| 07/24/2026 21:27 | 33 | 131.57 |
| 07/24/2026 21:27 | 6 | 131.57 |
| 07/24/2026 21:27 | 1 | 131.56 |
| 07/24/2026 21:27 | 20 | 131.56 |
| 07/24/2026 21:26 | 40 | 131.56 |
| 07/24/2026 21:26 | 39 | 131.56 |
| 07/24/2026 21:26 | 1 | 131.56 |
| 07/24/2026 21:26 | 60 | 131.54 |
| 07/24/2026 21:26 | 1 | 131.54 |
| 07/24/2026 21:26 | 100 | 131.54 |
| 07/24/2026 21:26 | 53 | 131.54 |
| 07/24/2026 21:26 | 1 | 131.53 |
| 07/24/2026 21:26 | 50 | 131.53 |
| 07/24/2026 21:26 | 87 | 131.53 |
| 07/24/2026 21:26 | 13 | 131.53 |
| 07/24/2026 21:26 | 117 | 131.525 |
| 07/24/2026 21:26 | 100 | 131.52 |
| 07/24/2026 21:26 | 100 | 131.52 |
| 07/24/2026 21:26 | 1 | 131.52 |
| 07/24/2026 21:26 | 100 | 131.52 |
| 07/24/2026 21:26 | 100 | 131.53 |
| 07/24/2026 21:26 | 9 | 131.53 |
| 07/24/2026 21:26 | 50 | 131.53 |
| 07/24/2026 21:26 | 50 | 131.53 |
| 07/24/2026 21:26 | 100 | 131.53 |
| 07/24/2026 21:26 | 7 | 131.53 |
| 07/24/2026 21:25 | 1 | 131.52 |
| 07/24/2026 21:25 | 12 | 131.52 |
| 07/24/2026 21:25 | 8 | 131.52 |
| 07/24/2026 21:25 | 74 | 131.49 |
| 07/24/2026 21:25 | 77 | 131.49 |
| 07/24/2026 21:25 | 48 | 131.49 |
| 07/24/2026 21:25 | 1 | 131.49 |
| 07/24/2026 21:25 | 1 | 131.49 |
| 07/24/2026 21:25 | 76 | 131.49 |
| 07/24/2026 21:25 | 124 | 131.49 |
| 07/24/2026 21:25 | 100 | 131.48 |
| 07/24/2026 21:25 | 1 | 131.48 |
| 07/24/2026 21:25 | 60 | 131.48 |
| 07/24/2026 21:25 | 100 | 131.48 |
| 07/24/2026 21:25 | 4 | 131.46 |
| 07/24/2026 21:25 | 20 | 131.48 |
| 07/24/2026 21:25 | 100 | 131.48 |
| 07/24/2026 21:25 | 1 | 131.50 |
| 07/24/2026 21:25 | 3 | 131.50 |
| 07/24/2026 21:25 | 1 | 131.50 |
| 07/24/2026 21:25 | 1 | 131.51 |
| 07/24/2026 21:24 | 1 | 131.58 |
| 07/24/2026 21:24 | 100 | 131.58 |
| 07/24/2026 21:24 | 100 | 131.57 |
| 07/24/2026 21:24 | 2 | 131.57 |
| 07/24/2026 21:24 | 2 | 131.56 |
| 07/24/2026 21:24 | 400 | 131.55 |
| 07/24/2026 21:24 | 100 | 131.55 |
| 07/24/2026 21:24 | 100 | 131.59 |
| 07/24/2026 21:24 | 36 | 131.58 |
| 07/24/2026 21:24 | 50 | 131.58 |
| 07/24/2026 21:24 | 100 | 131.58 |
| 07/24/2026 21:24 | 1 | 131.58 |
| 07/24/2026 21:24 | 42 | 131.58 |
| 07/24/2026 21:24 | 18 | 131.58 |
| 07/24/2026 21:24 | 50 | 131.58 |
| 07/24/2026 21:24 | 1 | 131.57 |
| 07/24/2026 21:24 | 1 | 131.57 |
| 07/24/2026 21:24 | 90 | 131.58 |
| 07/24/2026 21:23 | 15 | 131.59 |
| 07/24/2026 21:23 | 28 | 131.585 |
| 07/24/2026 21:23 | 194 | 131.59 |
| 07/24/2026 21:23 | 8 | 131.59 |
| 07/24/2026 21:23 | 5 | 131.59 |
| 07/24/2026 21:23 | 192 | 131.59 |
| 07/24/2026 21:23 | 1 | 131.59 |
| 07/24/2026 21:23 | 1 | 131.61 |
| 07/24/2026 21:23 | 66 | 131.61 |
| 07/24/2026 21:23 | 59 | 131.61 |
| 07/24/2026 21:23 | 100 | 131.61 |
| 07/24/2026 21:23 | 1 | 131.61 |
| 07/24/2026 21:23 | 50 | 131.64 |
| 07/24/2026 21:23 | 20 | 131.65 |
| 07/24/2026 21:22 | 1 | 131.65 |
| 07/24/2026 21:22 | 100 | 131.665 |
| 07/24/2026 21:22 | 50 | 131.67 |
| 07/24/2026 21:22 | 100 | 131.67 |
| 07/24/2026 21:22 | 1 | 131.67 |
| 07/24/2026 21:22 | 5 | 131.67 |
| 07/24/2026 21:22 | 100 | 131.67 |
| 07/24/2026 21:22 | 50 | 131.67 |
| 07/24/2026 21:22 | 100 | 131.67 |
| 07/24/2026 21:22 | 20 | 131.68 |
| 07/24/2026 21:22 | 20 | 131.685 |
| 07/24/2026 21:22 | 200 | 131.685 |
| 07/24/2026 21:22 | 100 | 131.685 |
| 07/24/2026 21:22 | 2 | 131.69 |
| 07/24/2026 21:22 | 5 | 131.69 |
| 07/24/2026 21:21 | 20 | 131.67 |
| 07/24/2026 21:21 | 8 | 131.67 |
| 07/24/2026 21:21 | 100 | 131.66 |
| 07/24/2026 21:21 | 7 | 131.63 |
| 07/24/2026 21:21 | 100 | 131.62 |
| 07/24/2026 21:21 | 100 | 131.62 |
| 07/24/2026 21:21 | 2 | 131.60 |
| 07/24/2026 21:21 | 100 | 131.61 |
| 07/24/2026 21:21 | 100 | 131.62 |
| 07/24/2026 21:21 | 71 | 131.63 |
| 07/24/2026 21:21 | 4 | 131.63 |
| 07/24/2026 21:21 | 24 | 131.63 |
| 07/24/2026 21:21 | 1 | 131.63 |
| 07/24/2026 21:20 | 1 | 131.63 |
| 07/24/2026 21:20 | 1 | 131.63 |
| 07/24/2026 21:20 | 10 | 131.62 |
| 07/24/2026 21:20 | 44 | 131.62 |
| 07/24/2026 21:20 | 73 | 131.63 |
| 07/24/2026 21:20 | 10 | 131.63 |
| 07/24/2026 21:20 | 27 | 131.63 |
| 07/24/2026 21:20 | 73 | 131.63 |
| 07/24/2026 21:20 | 18 | 131.64 |
| 07/24/2026 21:20 | 2 | 131.64 |
| 07/24/2026 21:20 | 1 | 131.64 |
| 07/24/2026 21:20 | 53 | 131.65 |
| 07/24/2026 21:20 | 1 | 131.65 |
| 07/24/2026 21:20 | 100 | 131.67 |
| 07/24/2026 21:20 | 20 | 131.68 |
| 07/24/2026 21:19 | 20 | 131.68 |
| 07/24/2026 21:19 | 100 | 131.68 |
| 07/24/2026 21:19 | 60 | 131.67 |
| 07/24/2026 21:19 | 150 | 131.67 |
| 07/24/2026 21:19 | 99 | 131.67 |
| 07/24/2026 21:19 | 1 | 131.67 |
| 07/24/2026 21:19 | 2 | 131.67 |
| 07/24/2026 21:19 | 2 | 131.67 |
| 07/24/2026 21:19 | 2 | 131.67 |
| 07/24/2026 21:19 | 3 | 131.66 |
| 07/24/2026 21:19 | 5 | 131.66 |
| 07/24/2026 21:19 | 16 | 131.64 |
| 07/24/2026 21:19 | 1 | 131.64 |
| 07/24/2026 21:19 | 20 | 131.65 |
| 07/24/2026 21:19 | 100 | 131.66 |
| 07/24/2026 21:19 | 100 | 131.67 |
| 07/24/2026 21:19 | 1 | 131.67 |
| 07/24/2026 21:18 | 20 | 131.66 |
| 07/24/2026 21:18 | 1 | 131.66 |
| 07/24/2026 21:18 | 4 | 131.66 |
| 07/24/2026 21:18 | 1 | 131.66 |
| 07/24/2026 21:18 | 2 | 131.65 |
| 07/24/2026 21:18 | 13 | 131.65 |
| 07/24/2026 21:18 | 25 | 131.65 |
| 07/24/2026 21:18 | 1 | 131.65 |
| 07/24/2026 21:18 | 1 | 131.65 |
| 07/24/2026 21:18 | 1 | 131.65 |
| 07/24/2026 21:18 | 98 | 131.65 |
| 07/24/2026 21:18 | 18 | 131.63 |
| 07/24/2026 21:18 | 20 | 131.64 |
| 07/24/2026 21:18 | 3 | 131.64 |
| 07/24/2026 21:18 | 3 | 131.64 |
| 07/24/2026 21:18 | 1 | 131.63 |
| 07/24/2026 21:18 | 20 | 131.64 |
| 07/24/2026 21:18 | 5 | 131.64 |
| 07/24/2026 21:18 | 100 | 131.63 |
| 07/24/2026 21:18 | 20 | 131.62 |
| 07/24/2026 21:17 | 5 | 131.61 |
| 07/24/2026 21:17 | 99 | 131.62 |
| 07/24/2026 21:17 | 1 | 131.62 |
| 07/24/2026 21:17 | 20 | 131.61 |
| 07/24/2026 21:17 | 100 | 131.60 |
| 07/24/2026 21:17 | 99 | 131.60 |
| 07/24/2026 21:17 | 1 | 131.60 |
| 07/24/2026 21:17 | 1 | 131.59 |
| 07/24/2026 21:17 | 2 | 131.58 |
| 07/24/2026 21:17 | 20 | 131.56 |
| 07/24/2026 21:17 | 8 | 131.58 |
| 07/24/2026 21:16 | 120 | 131.56 |
| 07/24/2026 21:16 | 3 | 131.56 |
| 07/24/2026 21:16 | 5 | 131.56 |
| 07/24/2026 21:16 | 200 | 131.56 |
| 07/24/2026 21:16 | 44 | 131.56 |
| 07/24/2026 21:16 | 50 | 131.54 |
| 07/24/2026 21:16 | 3 | 131.53 |
| 07/24/2026 21:16 | 1 | 131.53 |
| 07/24/2026 21:16 | 25 | 131.535 |
| 07/24/2026 21:16 | 75 | 131.535 |
| 07/24/2026 21:16 | 9 | 131.54 |
| 07/24/2026 21:16 | 100 | 131.55 |
| 07/24/2026 21:16 | 56 | 131.56 |
| 07/24/2026 21:16 | 50 | 131.55 |
| 07/24/2026 21:15 | 1 | 131.54 |
| 07/24/2026 21:15 | 1 | 131.53 |
| 07/24/2026 21:15 | 2 | 131.53 |
| 07/24/2026 21:15 | 20 | 131.53 |
| 07/24/2026 21:15 | 1 | 131.535 |
| 07/24/2026 21:15 | 100 | 131.535 |
| 07/24/2026 21:15 | 48 | 131.52 |
| 07/24/2026 21:15 | 57 | 131.52 |
| 07/24/2026 21:15 | 175 | 131.52 |
| 07/24/2026 21:15 | 25 | 131.52 |
| 07/24/2026 21:15 | 75 | 131.52 |
| 07/24/2026 21:15 | 124 | 131.52 |
| 07/24/2026 21:15 | 1 | 131.52 |
| 07/24/2026 21:15 | 95 | 131.52 |
| 07/24/2026 21:15 | 43 | 131.52 |
| 07/24/2026 21:15 | 80 | 131.52 |
| 07/24/2026 21:15 | 1 | 131.52 |
| 07/24/2026 21:15 | 109 | 131.52 |
| 07/24/2026 21:15 | 10 | 131.52 |
| 07/24/2026 21:15 | 157 | 131.52 |
| 07/24/2026 21:15 | 43 | 131.52 |
| 07/24/2026 21:15 | 18 | 131.52 |
| 07/24/2026 21:15 | 139 | 131.52 |
| 07/24/2026 21:15 | 20 | 131.52 |
| 07/24/2026 21:15 | 9 | 131.53 |
| 07/24/2026 21:15 | 100 | 131.55 |
| 07/24/2026 21:15 | 63 | 131.55 |
| 07/24/2026 21:15 | 46 | 131.55 |
| 07/24/2026 21:15 | 50 | 131.55 |
| 07/24/2026 21:15 | 2 | 131.55 |
| 07/24/2026 21:15 | 1 | 131.54 |
| 07/24/2026 21:15 | 15 | 131.55 |
| 07/24/2026 21:15 | 20 | 131.55 |
| 07/24/2026 21:14 | 1 | 131.57 |
| 07/24/2026 21:14 | 97 | 131.57 |
| 07/24/2026 21:14 | 3 | 131.57 |
| 07/24/2026 21:14 | 100 | 131.595 |
| 07/24/2026 21:14 | 3 | 131.58 |
| 07/24/2026 21:14 | 5 | 131.59 |
| 07/24/2026 21:14 | 3 | 131.58 |
| 07/24/2026 21:14 | 1 | 131.58 |
| 07/24/2026 21:14 | 23 | 131.58 |
| 07/24/2026 21:14 | 9 | 131.60 |
| 07/24/2026 21:14 | 2 | 131.61 |
| 07/24/2026 21:13 | 20 | 131.61 |
| 07/24/2026 21:13 | 5 | 131.60 |
| 07/24/2026 21:13 | 50 | 131.60 |
| 07/24/2026 21:13 | 2 | 131.60 |
| 07/24/2026 21:13 | 50 | 131.60 |
| 07/24/2026 21:13 | 2 | 131.60 |
| 07/24/2026 21:13 | 300 | 131.61 |
| 07/24/2026 21:13 | 5 | 131.63 |
| 07/24/2026 21:13 | 4 | 131.63 |
| 07/24/2026 21:13 | 2 | 131.66 |
| 07/24/2026 21:13 | 28 | 131.67 |
| 07/24/2026 21:13 | 19 | 131.66 |
| 07/24/2026 21:13 | 50 | 131.66 |
| 07/24/2026 21:13 | 1 | 131.66 |
| 07/24/2026 21:13 | 20 | 131.65 |
| 07/24/2026 21:12 | 20 | 131.65 |
| 07/24/2026 21:12 | 150 | 131.68 |
| 07/24/2026 21:12 | 100 | 131.685 |
| 07/24/2026 21:12 | 30 | 131.70 |
| 07/24/2026 21:12 | 8 | 131.70 |
| 07/24/2026 21:12 | 100 | 131.68 |
| 07/24/2026 21:12 | 600 | 131.665 |
| 07/24/2026 21:12 | 82 | 131.67 |
| 07/24/2026 21:12 | 200 | 131.665 |
| 07/24/2026 21:12 | 18 | 131.67 |
| 07/24/2026 21:12 | 100 | 131.66 |
| 07/24/2026 21:12 | 100 | 131.66 |
| 07/24/2026 21:12 | 100 | 131.66 |
| 07/24/2026 21:12 | 100 | 131.66 |
| 07/24/2026 21:12 | 200 | 131.66 |
| 07/24/2026 21:12 | 200 | 131.66 |
| 07/24/2026 21:12 | 97 | 131.66 |
| 07/24/2026 21:12 | 7 | 131.66 |
| 07/24/2026 21:12 | 93 | 131.66 |
| 07/24/2026 21:12 | 2 | 131.65 |
| 07/24/2026 21:12 | 30 | 131.655 |
| 07/24/2026 21:12 | 2 | 131.65 |
| 07/24/2026 21:11 | 100 | 131.64 |
| 07/24/2026 21:11 | 100 | 131.655 |
| 07/24/2026 21:11 | 5 | 131.65 |
| 07/24/2026 21:11 | 56 | 131.67 |
| 07/24/2026 21:11 | 200 | 131.69 |
| 07/24/2026 21:11 | 1 | 131.70 |
| 07/24/2026 21:11 | 1 | 131.70 |
| 07/24/2026 21:11 | 1 | 131.70 |
| 07/24/2026 21:11 | 99 | 131.70 |
| 07/24/2026 21:11 | 1 | 131.69 |
| 07/24/2026 21:11 | 100 | 131.69 |
| 07/24/2026 21:11 | 15 | 131.68 |
| 07/24/2026 21:11 | 1 | 131.67 |
| 07/24/2026 21:11 | 100 | 131.69 |
| 07/24/2026 21:11 | 100 | 131.69 |
| 07/24/2026 21:11 | 2 | 131.70 |
| 07/24/2026 21:11 | 3 | 131.70 |
| 07/24/2026 21:11 | 49 | 131.70 |
| 07/24/2026 21:11 | 1 | 131.70 |
| 07/24/2026 21:11 | 50 | 131.70 |
| 07/24/2026 21:11 | 11 | 131.68 |
| 07/24/2026 21:11 | 89 | 131.68 |
| 07/24/2026 21:11 | 5 | 131.67 |
| 07/24/2026 21:11 | 1 | 131.67 |
| 07/24/2026 21:11 | 94 | 131.67 |
| 07/24/2026 21:11 | 6 | 131.68 |
| 07/24/2026 21:11 | 75 | 131.68 |
| 07/24/2026 21:11 | 19 | 131.68 |
| 07/24/2026 21:10 | 1 | 131.685 |
| 07/24/2026 21:10 | 11 | 131.70 |
| 07/24/2026 21:10 | 1 | 131.70 |
| 07/24/2026 21:10 | 50 | 131.70 |
| 07/24/2026 21:10 | 100 | 131.685 |
| 07/24/2026 21:10 | 1 | 131.69 |
| 07/24/2026 21:10 | 100 | 131.69 |
| 07/24/2026 21:10 | 1 | 131.68 |
| 07/24/2026 21:10 | 2 | 131.67 |
| 07/24/2026 21:10 | 5 | 131.70 |
| 07/24/2026 21:09 | 1 | 131.67 |
| 07/24/2026 21:09 | 100 | 131.67 |
| 07/24/2026 21:09 | 10 | 131.68 |
| 07/24/2026 21:09 | 50 | 131.71 |
| 07/24/2026 21:09 | 100 | 131.69 |
| 07/24/2026 21:09 | 1 | 131.68 |
| 07/24/2026 21:09 | 100 | 131.68 |
| 07/24/2026 21:09 | 20 | 131.70 |
| 07/24/2026 21:09 | 1 | 131.70 |
| 07/24/2026 21:09 | 20 | 131.72 |
| 07/24/2026 21:09 | 6 | 131.73 |
| 07/24/2026 21:09 | 1 | 131.72 |
| 07/24/2026 21:09 | 50 | 131.72 |
| 07/24/2026 21:09 | 100 | 131.72 |
| 07/24/2026 21:08 | 100 | 131.71 |
| 07/24/2026 21:08 | 1 | 131.71 |
| 07/24/2026 21:08 | 2 | 131.70 |
| 07/24/2026 21:08 | 100 | 131.69 |
| 07/24/2026 21:08 | 2 | 131.69 |
| 07/24/2026 21:08 | 5 | 131.69 |
| 07/24/2026 21:08 | 1 | 131.69 |
| 07/24/2026 21:08 | 20 | 131.66 |
| 07/24/2026 21:08 | 95 | 131.665 |
| 07/24/2026 21:08 | 1 | 131.66 |
| 07/24/2026 21:08 | 94 | 131.65 |
| 07/24/2026 21:08 | 200 | 131.65 |
| 07/24/2026 21:08 | 20 | 131.65 |
| 07/24/2026 21:08 | 4 | 131.66 |
| 07/24/2026 21:08 | 6 | 131.66 |
| 07/24/2026 21:07 | 20 | 131.62 |
| 07/24/2026 21:07 | 50 | 131.63 |
| 07/24/2026 21:07 | 1 | 131.62 |
| 07/24/2026 21:07 | 1 | 131.61 |
| 07/24/2026 21:07 | 21 | 131.61 |
| 07/24/2026 21:07 | 51 | 131.605 |
| 07/24/2026 21:07 | 2 | 131.59 |
| 07/24/2026 21:07 | 5 | 131.59 |
| 07/24/2026 21:07 | 10 | 131.58 |
| 07/24/2026 21:07 | 100 | 131.60 |
| 07/24/2026 21:07 | 3 | 131.60 |
| 07/24/2026 21:07 | 1 | 131.60 |
| 07/24/2026 21:07 | 189 | 131.60 |
| 07/24/2026 21:07 | 11 | 131.60 |
| 07/24/2026 21:06 | 20 | 131.68 |
| 07/24/2026 21:06 | 100 | 131.69 |
| 07/24/2026 21:06 | 9 | 131.70 |
| 07/24/2026 21:06 | 91 | 131.70 |
| 07/24/2026 21:06 | 50 | 131.69 |
| 07/24/2026 21:06 | 50 | 131.69 |
| 07/24/2026 21:06 | 100 | 131.69 |
| 07/24/2026 21:06 | 1 | 131.68 |
| 07/24/2026 21:06 | 100 | 131.68 |
| 07/24/2026 21:06 | 1 | 131.67 |
| 07/24/2026 21:06 | 100 | 131.655 |
| 07/24/2026 21:06 | 200 | 131.67 |
| 07/24/2026 21:06 | 100 | 131.68 |
| 07/24/2026 21:06 | 1 | 131.68 |
| 07/24/2026 21:06 | 200 | 131.66 |
| 07/24/2026 21:06 | 19 | 131.66 |
| 07/24/2026 21:06 | 100 | 131.675 |
| 07/24/2026 21:06 | 100 | 131.675 |
| 07/24/2026 21:06 | 94 | 131.67 |
| 07/24/2026 21:06 | 4 | 131.67 |
| 07/24/2026 21:06 | 1 | 131.67 |
| 07/24/2026 21:06 | 1 | 131.67 |
| 07/24/2026 21:06 | 10 | 131.66 |
| 07/24/2026 21:06 | 100 | 131.67 |
| 07/24/2026 21:06 | 11 | 131.67 |
| 07/24/2026 21:06 | 100 | 131.67 |
| 07/24/2026 21:06 | 50 | 131.67 |
| 07/24/2026 21:05 | 1 | 131.65 |
| 07/24/2026 21:05 | 100 | 131.65 |
| 07/24/2026 21:05 | 137 | 131.66 |
| 07/24/2026 21:05 | 120 | 131.67 |
| 07/24/2026 21:05 | 1 | 131.66 |
| 07/24/2026 21:05 | 9 | 131.66 |
| 07/24/2026 21:05 | 500 | 131.64 |
| 07/24/2026 21:05 | 100 | 131.63 |
| 07/24/2026 21:05 | 1 | 131.63 |
| 07/24/2026 21:05 | 3 | 131.63 |
| 07/24/2026 21:05 | 50 | 131.63 |
| 07/24/2026 21:05 | 1 | 131.63 |
| 07/24/2026 21:05 | 200 | 131.63 |
| 07/24/2026 21:05 | 30 | 131.63 |
| 07/24/2026 21:05 | 10 | 131.64 |
| 07/24/2026 21:05 | 20 | 131.64 |
| 07/24/2026 21:04 | 5 | 131.68 |
| 07/24/2026 21:04 | 99 | 131.68 |
| 07/24/2026 21:04 | 1 | 131.68 |
| 07/24/2026 21:04 | 100 | 131.68 |
| 07/24/2026 21:04 | 100 | 131.68 |
| 07/24/2026 21:04 | 100 | 131.69 |
| 07/24/2026 21:04 | 20 | 131.70 |
| 07/24/2026 21:04 | 200 | 131.70 |
| 07/24/2026 21:04 | 100 | 131.71 |
| 07/24/2026 21:04 | 14 | 131.71 |
| 07/24/2026 21:04 | 200 | 131.71 |
| 07/24/2026 21:04 | 6 | 131.71 |
| 07/24/2026 21:04 | 1 | 131.71 |
| 07/24/2026 21:04 | 5 | 131.71 |
| 07/24/2026 21:04 | 100 | 131.71 |
| 07/24/2026 21:04 | 100 | 131.70 |
| 07/24/2026 21:04 | 117 | 131.69 |
| 07/24/2026 21:04 | 100 | 131.70 |
| 07/24/2026 21:04 | 100 | 131.69 |
| 07/24/2026 21:04 | 100 | 131.68 |
| 07/24/2026 21:04 | 2 | 131.68 |
| 07/24/2026 21:04 | 100 | 131.68 |
| 07/24/2026 21:04 | 20 | 131.67 |
| 07/24/2026 21:04 | 20 | 131.67 |
| 07/24/2026 21:03 | 12 | 131.67 |
| 07/24/2026 21:03 | 100 | 131.68 |
| 07/24/2026 21:03 | 1 | 131.68 |
| 07/24/2026 21:03 | 2 | 131.72 |
| 07/24/2026 21:03 | 3 | 131.71 |
| 07/24/2026 21:03 | 1 | 131.73 |
| 07/24/2026 21:03 | 60 | 131.73 |
| 07/24/2026 21:03 | 1 | 131.73 |
| 07/24/2026 21:03 | 3 | 131.73 |
| 07/24/2026 21:03 | 97 | 131.72 |
| 07/24/2026 21:03 | 3 | 131.72 |
| 07/24/2026 21:03 | 100 | 131.715 |
| 07/24/2026 21:03 | 100 | 131.73 |
| 07/24/2026 21:03 | 299 | 131.76 |
| 07/24/2026 21:03 | 1 | 131.76 |
| 07/24/2026 21:03 | 1 | 131.76 |
| 07/24/2026 21:03 | 131 | 131.76 |
| 07/24/2026 21:03 | 100 | 131.77 |
| 07/24/2026 21:03 | 100 | 131.77 |
| 07/24/2026 21:03 | 20 | 131.77 |
| 07/24/2026 21:03 | 1 | 131.75 |
| 07/24/2026 21:03 | 1 | 131.75 |
| 07/24/2026 21:03 | 50 | 131.74 |
| 07/24/2026 21:03 | 100 | 131.765 |
| 07/24/2026 21:03 | 1 | 131.77 |
| 07/24/2026 21:03 | 100 | 131.77 |
| 07/24/2026 21:03 | 48 | 131.77 |
| 07/24/2026 21:03 | 20 | 131.77 |
| 07/24/2026 21:03 | 32 | 131.77 |
| 07/24/2026 21:02 | 75 | 131.76 |
| 07/24/2026 21:02 | 100 | 131.75 |
| 07/24/2026 21:02 | 1 | 131.76 |
| 07/24/2026 21:02 | 1 | 131.75 |
| 07/24/2026 21:02 | 262 | 131.73 |
| 07/24/2026 21:02 | 154 | 131.73 |
| 07/24/2026 21:02 | 75 | 131.73 |
| 07/24/2026 21:02 | 40 | 131.73 |
| 07/24/2026 21:02 | 154 | 131.73 |
| 07/24/2026 21:02 | 315 | 131.73 |
| 07/24/2026 21:02 | 1 | 131.73 |
| 07/24/2026 21:02 | 100 | 131.73 |
| 07/24/2026 21:02 | 50 | 131.73 |
| 07/24/2026 21:02 | 2 | 131.73 |
| 07/24/2026 21:02 | 1 | 131.73 |
| 07/24/2026 21:02 | 1 | 131.72 |
| 07/24/2026 21:01 | 50 | 131.75 |
| 07/24/2026 21:01 | 100 | 131.75 |
| 07/24/2026 21:01 | 60 | 131.75 |
| 07/24/2026 21:01 | 200 | 131.77 |
| 07/24/2026 21:01 | 20 | 131.78 |
| 07/24/2026 21:01 | 4 | 131.77 |
| 07/24/2026 21:01 | 95 | 131.77 |
| 07/24/2026 21:01 | 1 | 131.77 |
| 07/24/2026 21:01 | 100 | 131.77 |
| 07/24/2026 21:01 | 100 | 131.77 |
| 07/24/2026 21:01 | 50 | 131.74 |
| 07/24/2026 21:01 | 1 | 131.74 |
| 07/24/2026 21:01 | 3 | 131.73 |
| 07/24/2026 21:01 | 20 | 131.72 |
| 07/24/2026 21:01 | 50 | 131.72 |
| 07/24/2026 21:01 | 1 | 131.72 |
| 07/24/2026 21:01 | 15 | 131.73 |
| 07/24/2026 21:01 | 1 | 131.73 |
| 07/24/2026 21:01 | 4 | 131.73 |
| 07/24/2026 21:00 | 1 | 131.74 |
| 07/24/2026 21:00 | 11 | 131.73 |
| 07/24/2026 21:00 | 6 | 131.70 |
| 07/24/2026 21:00 | 44 | 131.72 |
| 07/24/2026 21:00 | 57 | 131.73 |
| 07/24/2026 21:00 | 2 | 131.73 |
| 07/24/2026 21:00 | 41 | 131.73 |
| 07/24/2026 21:00 | 100 | 131.74 |
| 07/24/2026 21:00 | 40 | 131.74 |
| 07/24/2026 21:00 | 1 | 131.75 |
| 07/24/2026 21:00 | 100 | 131.74 |
| 07/24/2026 21:00 | 100 | 131.74 |
| 07/24/2026 21:00 | 100 | 131.74 |
| 07/24/2026 21:00 | 20 | 131.75 |
| 07/24/2026 21:00 | 50 | 131.75 |
| 07/24/2026 21:00 | 50 | 131.75 |
| 07/24/2026 21:00 | 100 | 131.75 |
| 07/24/2026 21:00 | 100 | 131.75 |
| 07/24/2026 21:00 | 25 | 131.75 |
| 07/24/2026 21:00 | 75 | 131.75 |
| 07/24/2026 21:00 | 100 | 131.77 |
| 07/24/2026 20:59 | 4 | 131.80 |
| 07/24/2026 20:59 | 1 | 131.795 |
| 07/24/2026 20:59 | 4 | 131.795 |
| 07/24/2026 20:59 | 4 | 131.795 |
| 07/24/2026 20:59 | 10 | 131.76 |
| 07/24/2026 20:59 | 5 | 131.77 |
| 07/24/2026 20:59 | 100 | 131.78 |
| 07/24/2026 20:58 | 100 | 131.79 |
| 07/24/2026 20:58 | 1 | 131.78 |
| 07/24/2026 20:58 | 2 | 131.78 |
| 07/24/2026 20:58 | 100 | 131.78 |
| 07/24/2026 20:58 | 1 | 131.78 |
| 07/24/2026 20:58 | 27 | 131.78 |
| 07/24/2026 20:58 | 5 | 131.78 |
| 07/24/2026 20:58 | 5 | 131.78 |
| 07/24/2026 20:58 | 100 | 131.76 |
| 07/24/2026 20:58 | 23 | 131.76 |
| 07/24/2026 20:58 | 100 | 131.77 |
| 07/24/2026 20:58 | 20 | 131.77 |
| 07/24/2026 20:58 | 2 | 131.77 |
| 07/24/2026 20:58 | 20 | 131.74 |
| 07/24/2026 20:58 | 200 | 131.76 |
| 07/24/2026 20:58 | 16 | 131.77 |
| 07/24/2026 20:58 | 16 | 131.77 |
| 07/24/2026 20:58 | 16 | 131.77 |
| 07/24/2026 20:58 | 60 | 131.76 |
| 07/24/2026 20:58 | 1 | 131.76 |
| 07/24/2026 20:58 | 50 | 131.75 |
| 07/24/2026 20:58 | 100 | 131.74 |
| 07/24/2026 20:58 | 100 | 131.74 |
| 07/24/2026 20:58 | 100 | 131.74 |
| 07/24/2026 20:58 | 5 | 131.725 |
| 07/24/2026 20:58 | 21 | 131.725 |
| 07/24/2026 20:58 | 300 | 131.73 |
| 07/24/2026 20:57 | 100 | 131.75 |
| 07/24/2026 20:57 | 20 | 131.75 |
| 07/24/2026 20:57 | 1 | 131.75 |
| 07/24/2026 20:57 | 100 | 131.75 |
| 07/24/2026 20:57 | 200 | 131.74 |
| 07/24/2026 20:57 | 9 | 131.75 |
| 07/24/2026 20:57 | 100 | 131.77 |
| 07/24/2026 20:57 | 1 | 131.77 |
| 07/24/2026 20:57 | 3 | 131.77 |
| 07/24/2026 20:57 | 60 | 131.77 |
| 07/24/2026 20:57 | 1 | 131.77 |
| 07/24/2026 20:57 | 11 | 131.76 |
| 07/24/2026 20:57 | 67 | 131.75 |
| 07/24/2026 20:57 | 11 | 131.75 |
| 07/24/2026 20:57 | 11 | 131.75 |
| 07/24/2026 20:57 | 11 | 131.75 |
| 07/24/2026 20:57 | 100 | 131.75 |
| 07/24/2026 20:57 | 60 | 131.75 |
| 07/24/2026 20:57 | 100 | 131.74 |
| 07/24/2026 20:57 | 1 | 131.73 |
| 07/24/2026 20:57 | 50 | 131.73 |
| 07/24/2026 20:57 | 1 | 131.73 |
| 07/24/2026 20:56 | 100 | 131.75 |
| 07/24/2026 20:56 | 100 | 131.73 |
| 07/24/2026 20:56 | 100 | 131.73 |
| 07/24/2026 20:56 | 100 | 131.73 |
| 07/24/2026 20:56 | 100 | 131.73 |
| 07/24/2026 20:56 | 1 | 131.75 |
| 07/24/2026 20:56 | 20 | 131.74 |
| 07/24/2026 20:56 | 200 | 131.72 |
| 07/24/2026 20:56 | 3 | 131.74 |
| 07/24/2026 20:56 | 1 | 131.74 |
| 07/24/2026 20:56 | 3 | 131.74 |
| 07/24/2026 20:56 | 3 | 131.74 |
| 07/24/2026 20:56 | 2 | 131.74 |
| 07/24/2026 20:56 | 2 | 131.73 |
| 07/24/2026 20:56 | 1 | 131.74 |
| 07/24/2026 20:56 | 1 | 131.74 |
| 07/24/2026 20:56 | 98 | 131.74 |
| 07/24/2026 20:56 | 2 | 131.74 |
| 07/24/2026 20:56 | 99 | 131.73 |
| 07/24/2026 20:56 | 1 | 131.73 |
| 07/24/2026 20:56 | 100 | 131.73 |
| 07/24/2026 20:56 | 2 | 131.73 |
| 07/24/2026 20:56 | 100 | 131.71 |
| 07/24/2026 20:56 | 100 | 131.72 |
| 07/24/2026 20:56 | 100 | 131.72 |
| 07/24/2026 20:56 | 600 | 131.73 |
| 07/24/2026 20:56 | 200 | 131.73 |
| 07/24/2026 20:56 | 100 | 131.74 |
| 07/24/2026 20:56 | 100 | 131.74 |
| 07/24/2026 20:56 | 100 | 131.74 |
| 07/24/2026 20:55 | 100 | 131.73 |
| 07/24/2026 20:55 | 2 | 131.72 |
| 07/24/2026 20:55 | 3 | 131.72 |
| 07/24/2026 20:55 | 34 | 131.71 |
| 07/24/2026 20:55 | 100 | 131.71 |
| 07/24/2026 20:55 | 3 | 131.70 |
| 07/24/2026 20:55 | 1 | 131.68 |
| 07/24/2026 20:55 | 5 | 131.68 |
| 07/24/2026 20:55 | 1 | 131.68 |
| 07/24/2026 20:55 | 1 | 131.66 |
| 07/24/2026 20:55 | 46 | 131.68 |
| 07/24/2026 20:55 | 61 | 131.68 |
| 07/24/2026 20:55 | 39 | 131.68 |
| 07/24/2026 20:54 | 4 | 131.69 |
| 07/24/2026 20:54 | 100 | 131.69 |
| 07/24/2026 20:54 | 95 | 131.72 |
| 07/24/2026 20:54 | 5 | 131.72 |
| 07/24/2026 20:54 | 300 | 131.73 |
| 07/24/2026 20:54 | 100 | 131.73 |
| 07/24/2026 20:54 | 1 | 131.73 |
| 07/24/2026 20:54 | 100 | 131.72 |
| 07/24/2026 20:54 | 2 | 131.72 |
| 07/24/2026 20:54 | 3 | 131.71 |
| 07/24/2026 20:54 | 2 | 131.70 |
| 07/24/2026 20:54 | 50 | 131.70 |
| 07/24/2026 20:54 | 1 | 131.70 |
| 07/24/2026 20:54 | 100 | 131.68 |
| 07/24/2026 20:54 | 100 | 131.70 |
| 07/24/2026 20:54 | 100 | 131.735 |
| 07/24/2026 20:53 | 4 | 131.721 |
| 07/24/2026 20:53 | 1 | 131.72 |
| 07/24/2026 20:53 | 4 | 131.72 |
| 07/24/2026 20:53 | 2 | 131.72 |
| 07/24/2026 20:53 | 21 | 131.70 |
| 07/24/2026 20:53 | 200 | 131.71 |
| 07/24/2026 20:53 | 28 | 131.75 |
| 07/24/2026 20:53 | 100 | 131.78 |
| 07/24/2026 20:53 | 66 | 131.78 |
| 07/24/2026 20:53 | 34 | 131.78 |
| 07/24/2026 20:52 | 28 | 131.76 |
| 07/24/2026 20:52 | 91 | 131.77 |
| 07/24/2026 20:52 | 1 | 131.77 |
| 07/24/2026 20:52 | 1 | 131.77 |
| 07/24/2026 20:52 | 7 | 131.77 |
| 07/24/2026 20:52 | 500 | 131.77 |
| 07/24/2026 20:52 | 59 | 131.785 |
| 07/24/2026 20:52 | 1 | 131.78 |
| 07/24/2026 20:52 | 1 | 131.78 |
| 07/24/2026 20:52 | 2 | 131.78 |
| 07/24/2026 20:52 | 100 | 131.77 |
| 07/24/2026 20:52 | 1 | 131.76 |
| 07/24/2026 20:52 | 4 | 131.76 |
| 07/24/2026 20:52 | 10 | 131.74 |
| 07/24/2026 20:52 | 1 | 131.74 |
| 07/24/2026 20:52 | 100 | 131.74 |
| 07/24/2026 20:52 | 200 | 131.74 |
| 07/24/2026 20:51 | 100 | 131.75 |
| 07/24/2026 20:51 | 200 | 131.76 |
| 07/24/2026 20:51 | 93 | 131.79 |
| 07/24/2026 20:51 | 300 | 131.80 |
| 07/24/2026 20:51 | 3 | 131.81 |
| 07/24/2026 20:51 | 30 | 131.78 |
| 07/24/2026 20:51 | 29 | 131.78 |
| 07/24/2026 20:50 | 90 | 131.77 |
| 07/24/2026 20:50 | 10 | 131.77 |
| 07/24/2026 20:50 | 100 | 131.74 |
| 07/24/2026 20:50 | 3 | 131.74 |
| 07/24/2026 20:50 | 213 | 131.72 |
| 07/24/2026 20:50 | 87 | 131.72 |
| 07/24/2026 20:50 | 111 | 131.72 |
| 07/24/2026 20:50 | 2 | 131.72 |
| 07/24/2026 20:50 | 198 | 131.72 |
| 07/24/2026 20:50 | 2 | 131.72 |
| 07/24/2026 20:50 | 1 | 131.72 |
| 07/24/2026 20:50 | 197 | 131.72 |
| 07/24/2026 20:50 | 89 | 131.72 |
| 07/24/2026 20:50 | 4 | 131.72 |
| 07/24/2026 20:50 | 200 | 131.72 |
| 07/24/2026 20:50 | 2 | 131.72 |
| 07/24/2026 20:50 | 3 | 131.72 |
| 07/24/2026 20:50 | 100 | 131.71 |
| 07/24/2026 20:50 | 100 | 131.74 |
| 07/24/2026 20:50 | 2 | 131.74 |
| 07/24/2026 20:50 | 19 | 131.76 |
| 07/24/2026 20:50 | 19 | 131.76 |
| 07/24/2026 20:50 | 3 | 131.76 |
| 07/24/2026 20:50 | 1 | 131.76 |
| 07/24/2026 20:50 | 2 | 131.76 |
| 07/24/2026 20:50 | 1 | 131.77 |
| 07/24/2026 20:50 | 100 | 131.775 |
| 07/24/2026 20:50 | 2 | 131.78 |
| 07/24/2026 20:49 | 50 | 131.77 |
| 07/24/2026 20:49 | 200 | 131.785 |
| 07/24/2026 20:49 | 100 | 131.785 |
| 07/24/2026 20:49 | 30 | 131.78 |
| 07/24/2026 20:48 | 2 | 131.77 |
| 07/24/2026 20:48 | 10 | 131.78 |
| 07/24/2026 20:48 | 1 | 131.79 |
| 07/24/2026 20:48 | 1 | 131.79 |
| 07/24/2026 20:48 | 50 | 131.79 |
| 07/24/2026 20:48 | 1 | 131.80 |
| 07/24/2026 20:48 | 100 | 131.87 |
| 07/24/2026 20:48 | 100 | 131.87 |
| 07/24/2026 20:48 | 100 | 131.87 |
| 07/24/2026 20:47 | 20 | 131.88 |
| 07/24/2026 20:47 | 2 | 131.87 |
| 07/24/2026 20:47 | 62 | 131.82 |
| 07/24/2026 20:47 | 9 | 131.83 |
| 07/24/2026 20:47 | 62 | 131.83 |
| 07/24/2026 20:47 | 100 | 131.85 |
| 07/24/2026 20:47 | 2 | 131.85 |
| 07/24/2026 20:47 | 1 | 131.86 |
| 07/24/2026 20:47 | 2 | 131.85 |
| 07/24/2026 20:47 | 380 | 131.84 |
| 07/24/2026 20:47 | 20 | 131.84 |
| 07/24/2026 20:47 | 20 | 131.84 |
| 07/24/2026 20:47 | 19 | 131.86 |
| 07/24/2026 20:47 | 5 | 131.85 |
| 07/24/2026 20:47 | 1 | 131.85 |
| 07/24/2026 20:47 | 14 | 131.84 |
| 07/24/2026 20:46 | 36 | 131.84 |
| 07/24/2026 20:46 | 100 | 131.83 |
| 07/24/2026 20:46 | 20 | 131.82 |
| 07/24/2026 20:46 | 20 | 131.83 |
| 07/24/2026 20:46 | 100 | 131.835 |
| 07/24/2026 20:46 | 30 | 131.825 |
| 07/24/2026 20:46 | 100 | 131.81 |
| 07/24/2026 20:46 | 28 | 131.85 |
| 07/24/2026 20:46 | 45 | 131.82 |
| 07/24/2026 20:46 | 15 | 131.84 |
| 07/24/2026 20:46 | 85 | 131.84 |
| 07/24/2026 20:46 | 5 | 131.84 |
| 07/24/2026 20:46 | 2 | 131.84 |
| 07/24/2026 20:46 | 1 | 131.83 |
| 07/24/2026 20:46 | 8 | 131.82 |
| 07/24/2026 20:46 | 1 | 131.81 |
| 07/24/2026 20:46 | 100 | 131.80 |
| 07/24/2026 20:45 | 1 | 131.82 |
| 07/24/2026 20:45 | 5 | 131.82 |
| 07/24/2026 20:45 | 32 | 131.82 |
| 07/24/2026 20:45 | 1 | 131.80 |
| 07/24/2026 20:45 | 49 | 131.80 |
| 07/24/2026 20:45 | 21 | 131.82 |
| 07/24/2026 20:45 | 65 | 131.81 |
| 07/24/2026 20:45 | 85 | 131.81 |
| 07/24/2026 20:45 | 9 | 131.81 |
| 07/24/2026 20:45 | 1 | 131.82 |
| 07/24/2026 20:45 | 46 | 131.82 |
| 07/24/2026 20:45 | 36 | 131.82 |
| 07/24/2026 20:45 | 2 | 131.80 |
| 07/24/2026 20:45 | 50 | 131.78 |
| 07/24/2026 20:45 | 75 | 131.78 |
| 07/24/2026 20:45 | 100 | 131.78 |
| 07/24/2026 20:45 | 75 | 131.78 |
| 07/24/2026 20:45 | 8 | 131.77 |
| 07/24/2026 20:45 | 1 | 131.77 |
| 07/24/2026 20:45 | 91 | 131.77 |
| 07/24/2026 20:45 | 200 | 131.78 |
| 07/24/2026 20:45 | 100 | 131.80 |
| 07/24/2026 20:45 | 99 | 131.81 |
| 07/24/2026 20:45 | 1 | 131.81 |
| 07/24/2026 20:45 | 1 | 131.81 |
| 07/24/2026 20:45 | 88 | 131.81 |
| 07/24/2026 20:45 | 100 | 131.81 |
| 07/24/2026 20:45 | 100 | 131.81 |
| 07/24/2026 20:45 | 1 | 131.81 |
| 07/24/2026 20:45 | 30 | 131.81 |
| 07/24/2026 20:45 | 57 | 131.81 |
| 07/24/2026 20:45 | 400 | 131.78 |
| 07/24/2026 20:45 | 17 | 131.77 |
| 07/24/2026 20:45 | 100 | 131.79 |
| 07/24/2026 20:45 | 10 | 131.765 |
| 07/24/2026 20:44 | 12 | 131.74 |
| 07/24/2026 20:44 | 5 | 131.74 |
| 07/24/2026 20:44 | 6 | 131.74 |
| 07/24/2026 20:44 | 4 | 131.74 |
| 07/24/2026 20:44 | 1 | 131.75 |
| 07/24/2026 20:44 | 26 | 131.78 |
| 07/24/2026 20:44 | 25 | 131.77 |
| 07/24/2026 20:44 | 23 | 131.78 |
| 07/24/2026 20:44 | 2 | 131.77 |
| 07/24/2026 20:44 | 12 | 131.74 |
| 07/24/2026 20:44 | 52 | 131.74 |
| 07/24/2026 20:44 | 99 | 131.77 |
| 07/24/2026 20:44 | 1 | 131.77 |
| 07/24/2026 20:44 | 99 | 131.77 |
| 07/24/2026 20:44 | 1 | 131.77 |
| 07/24/2026 20:44 | 100 | 131.77 |
| 07/24/2026 20:44 | 100 | 131.78 |
| 07/24/2026 20:44 | 200 | 131.79 |
| 07/24/2026 20:44 | 100 | 131.78 |
| 07/24/2026 20:44 | 400 | 131.78 |
| 07/24/2026 20:44 | 1 | 131.79 |
| 07/24/2026 20:44 | 2 | 131.79 |
| 07/24/2026 20:44 | 100 | 131.79 |
| 07/24/2026 20:44 | 1 | 131.78 |
| 07/24/2026 20:44 | 1 | 131.78 |
| 07/24/2026 20:44 | 1 | 131.77 |
| 07/24/2026 20:43 | 200 | 131.75 |
| 07/24/2026 20:43 | 2 | 131.76 |
| 07/24/2026 20:43 | 200 | 131.76 |
| 07/24/2026 20:43 | 200 | 131.76 |
| 07/24/2026 20:43 | 100 | 131.765 |
| 07/24/2026 20:43 | 100 | 131.75 |
| 07/24/2026 20:43 | 1 | 131.75 |
| 07/24/2026 20:43 | 100 | 131.75 |
| 07/24/2026 20:42 | 68 | 131.76 |
| 07/24/2026 20:42 | 75 | 131.75 |
| 07/24/2026 20:42 | 60 | 131.76 |
| 07/24/2026 20:42 | 199 | 131.75 |
| 07/24/2026 20:42 | 1 | 131.75 |
| 07/24/2026 20:42 | 199 | 131.75 |
| 07/24/2026 20:42 | 1 | 131.75 |
| 07/24/2026 20:42 | 4 | 131.75 |
| 07/24/2026 20:42 | 200 | 131.75 |
| 07/24/2026 20:42 | 200 | 131.75 |
| 07/24/2026 20:42 | 100 | 131.74 |
| 07/24/2026 20:42 | 50 | 131.74 |
| 07/24/2026 20:42 | 50 | 131.74 |
| 07/24/2026 20:41 | 100 | 131.73 |
| 07/24/2026 20:41 | 95 | 131.73 |
| 07/24/2026 20:41 | 5 | 131.73 |
| 07/24/2026 20:41 | 5 | 131.73 |
| 07/24/2026 20:41 | 69 | 131.71 |
| 07/24/2026 20:41 | 1 | 131.74 |
| 07/24/2026 20:41 | 1 | 131.74 |
| 07/24/2026 20:41 | 1 | 131.74 |
| 07/24/2026 20:41 | 100 | 131.76 |
| 07/24/2026 20:41 | 1 | 131.79 |
| 07/24/2026 20:41 | 100 | 131.79 |
| 07/24/2026 20:41 | 56 | 131.795 |
| 07/24/2026 20:41 | 44 | 131.80 |
| 07/24/2026 20:41 | 100 | 131.82 |
| 07/24/2026 20:41 | 122 | 131.86 |
| 07/24/2026 20:41 | 72 | 131.86 |
| 07/24/2026 20:41 | 72 | 131.86 |
| 07/24/2026 20:41 | 68 | 131.86 |
| 07/24/2026 20:41 | 4 | 131.86 |
| 07/24/2026 20:41 | 1 | 131.85 |
| 07/24/2026 20:41 | 100 | 131.88 |
| 07/24/2026 20:41 | 3 | 131.88 |
| 07/24/2026 20:41 | 63 | 131.87 |
| 07/24/2026 20:41 | 96 | 131.86 |
| 07/24/2026 20:40 | 10 | 131.87 |
| 07/24/2026 20:40 | 100 | 131.86 |
| 07/24/2026 20:40 | 56 | 131.89 |
| 07/24/2026 20:40 | 100 | 131.90 |
| 07/24/2026 20:40 | 75 | 131.88 |
| 07/24/2026 20:40 | 1 | 131.89 |
| 07/24/2026 20:40 | 17 | 131.93 |
| 07/24/2026 20:40 | 7 | 131.92 |
| 07/24/2026 20:40 | 1000 | 131.93 |
| 07/24/2026 20:40 | 2 | 131.94 |
| 07/24/2026 20:40 | 7 | 131.94 |
| 07/24/2026 20:40 | 7 | 131.945 |
| 07/24/2026 20:40 | 20 | 131.945 |
| 07/24/2026 20:40 | 21 | 131.945 |
| 07/24/2026 20:40 | 20 | 131.945 |
| 07/24/2026 20:40 | 20 | 131.945 |
| 07/24/2026 20:40 | 21 | 131.945 |
| 07/24/2026 20:40 | 7 | 131.95 |
| 07/24/2026 20:40 | 6 | 131.95 |
| 07/24/2026 20:40 | 4 | 131.97 |
| 07/24/2026 20:40 | 100 | 131.98 |
| 07/24/2026 20:40 | 69 | 131.98 |
| 07/24/2026 20:40 | 100 | 131.97 |
| 07/24/2026 20:40 | 100 | 131.97 |
| 07/24/2026 20:40 | 100 | 131.955 |
| 07/24/2026 20:40 | 26 | 132.00 |
| 07/24/2026 20:40 | 38 | 132.00 |
| 07/24/2026 20:40 | 36 | 132.00 |
| 07/24/2026 20:39 | 100 | 132.01 |
| 07/24/2026 20:39 | 99 | 132.01 |
| 07/24/2026 20:39 | 1 | 132.01 |
| 07/24/2026 20:39 | 20 | 132.01 |
| 07/24/2026 20:39 | 20 | 132.02 |
| 07/24/2026 20:39 | 20 | 132.03 |
| 07/24/2026 20:39 | 100 | 132.03 |
| 07/24/2026 20:39 | 100 | 132.01 |
| 07/24/2026 20:39 | 94 | 132.01 |
| 07/24/2026 20:39 | 5 | 132.01 |
| 07/24/2026 20:39 | 95 | 132.01 |
| 07/24/2026 20:39 | 5 | 132.01 |
| 07/24/2026 20:39 | 99 | 132.01 |
| 07/24/2026 20:39 | 1 | 132.01 |
| 07/24/2026 20:39 | 100 | 132.01 |
| 07/24/2026 20:39 | 1 | 132.01 |
| 07/24/2026 20:39 | 100 | 132.01 |
| 07/24/2026 20:39 | 99 | 132.01 |
| 07/24/2026 20:39 | 1 | 132.01 |
| 07/24/2026 20:39 | 99 | 132.01 |
| 07/24/2026 20:39 | 1 | 132.01 |
| 07/24/2026 20:39 | 4 | 132.01 |
| 07/24/2026 20:39 | 96 | 132.01 |
| 07/24/2026 20:39 | 4 | 132.01 |
| 07/24/2026 20:39 | 100 | 132.00 |
| 07/24/2026 20:39 | 77 | 132.01 |
| 07/24/2026 20:39 | 100 | 131.99 |
| 07/24/2026 20:39 | 83 | 131.97 |
| 07/24/2026 20:39 | 17 | 131.985 |
| 07/24/2026 20:39 | 100 | 131.985 |
| 07/24/2026 20:39 | 33 | 131.985 |
| 07/24/2026 20:39 | 67 | 131.985 |
| 07/24/2026 20:39 | 33 | 132.00 |
| 07/24/2026 20:39 | 12 | 131.98 |
| 07/24/2026 20:39 | 67 | 132.00 |
| 07/24/2026 20:39 | 12 | 132.00 |
| 07/24/2026 20:39 | 21 | 132.00 |
| 07/24/2026 20:39 | 79 | 132.00 |
| 07/24/2026 20:39 | 20 | 132.00 |
| 07/24/2026 20:39 | 1 | 132.00 |
| 07/24/2026 20:39 | 100 | 132.00 |
| 07/24/2026 20:39 | 84 | 132.00 |
| 07/24/2026 20:39 | 16 | 132.00 |
| 07/24/2026 20:39 | 84 | 132.00 |
| 07/24/2026 20:39 | 16 | 132.00 |
| 07/24/2026 20:39 | 5 | 132.01 |
| 07/24/2026 20:39 | 100 | 132.03 |
| 07/24/2026 20:39 | 100 | 132.04 |
| 07/24/2026 20:39 | 9 | 132.03 |
| 07/24/2026 20:39 | 100 | 132.03 |
| 07/24/2026 20:39 | 77 | 132.065 |
| 07/24/2026 20:39 | 100 | 132.055 |
| 07/24/2026 20:38 | 100 | 132.085 |
| 07/24/2026 20:38 | 100 | 132.085 |
| 07/24/2026 20:38 | 1 | 132.10 |
| 07/24/2026 20:38 | 100 | 132.07 |
| 07/24/2026 20:38 | 100 | 132.075 |
| 07/24/2026 20:38 | 100 | 132.075 |
| 07/24/2026 20:38 | 84 | 132.06 |
| 07/24/2026 20:38 | 100 | 132.06 |
| 07/24/2026 20:38 | 9 | 132.05 |
| 07/24/2026 20:38 | 16 | 132.06 |
| 07/24/2026 20:38 | 5 | 132.05 |
| 07/24/2026 20:38 | 100 | 132.04 |
| 07/24/2026 20:38 | 5 | 132.04 |
| 07/24/2026 20:38 | 1 | 132.02 |
| 07/24/2026 20:38 | 2 | 132.02 |
| 07/24/2026 20:38 | 400 | 132.02 |
| 07/24/2026 20:38 | 2 | 132.01 |
| 07/24/2026 20:37 | 1 | 132.00 |
| 07/24/2026 20:37 | 100 | 132.02 |
| 07/24/2026 20:37 | 2 | 132.01 |
| 07/24/2026 20:37 | 5 | 132.01 |
| 07/24/2026 20:37 | 7 | 132.00 |
| 07/24/2026 20:37 | 17 | 132.00 |
| 07/24/2026 20:37 | 12 | 132.00 |
| 07/24/2026 20:37 | 2 | 131.99 |
| 07/24/2026 20:37 | 400 | 131.97 |
| 07/24/2026 20:37 | 1 | 131.97 |
| 07/24/2026 20:36 | 10 | 131.94 |
| 07/24/2026 20:36 | 100 | 131.99 |
| 07/24/2026 20:36 | 100 | 131.99 |
| 07/24/2026 20:36 | 100 | 132.005 |
| 07/24/2026 20:36 | 100 | 132.00 |
| 07/24/2026 20:36 | 100 | 132.00 |
| 07/24/2026 20:36 | 300 | 132.02 |
| 07/24/2026 20:36 | 2 | 132.02 |
| 07/24/2026 20:36 | 100 | 132.02 |
| 07/24/2026 20:36 | 100 | 132.00 |
| 07/24/2026 20:36 | 52 | 132.00 |
| 07/24/2026 20:36 | 100 | 132.00 |
| 07/24/2026 20:36 | 100 | 132.00 |
| 07/24/2026 20:36 | 1 | 132.02 |
| 07/24/2026 20:35 | 21 | 132.005 |
| 07/24/2026 20:35 | 1 | 132.01 |
| 07/24/2026 20:35 | 1 | 132.01 |
| 07/24/2026 20:35 | 300 | 132.00 |
| 07/24/2026 20:35 | 75 | 132.00 |
| 07/24/2026 20:35 | 10 | 132.00 |
| 07/24/2026 20:35 | 99 | 131.99 |
| 07/24/2026 20:35 | 1 | 131.99 |
| 07/24/2026 20:35 | 205 | 131.98 |
| 07/24/2026 20:35 | 1 | 131.98 |
| 07/24/2026 20:35 | 200 | 131.98 |
| 07/24/2026 20:35 | 5 | 131.98 |
| 07/24/2026 20:35 | 7 | 131.97 |
| 07/24/2026 20:35 | 100 | 131.945 |
| 07/24/2026 20:35 | 100 | 131.94 |
| 07/24/2026 20:35 | 100 | 131.96 |
| 07/24/2026 20:35 | 95 | 131.98 |
| 07/24/2026 20:35 | 2 | 131.98 |
| 07/24/2026 20:35 | 100 | 131.97 |
| 07/24/2026 20:35 | 99 | 131.97 |
| 07/24/2026 20:35 | 1 | 131.98 |
| 07/24/2026 20:34 | 41 | 131.99 |
| 07/24/2026 20:34 | 41 | 131.99 |
| 07/24/2026 20:34 | 1 | 131.99 |
| 07/24/2026 20:34 | 1 | 131.99 |
| 07/24/2026 20:34 | 40 | 131.99 |
| 07/24/2026 20:34 | 60 | 131.99 |
| 07/24/2026 20:34 | 1 | 131.98 |
| 07/24/2026 20:34 | 17 | 131.99 |
| 07/24/2026 20:34 | 100 | 131.99 |
| 07/24/2026 20:34 | 83 | 131.99 |
| 07/24/2026 20:34 | 99 | 131.99 |
| 07/24/2026 20:34 | 1 | 131.99 |
| 07/24/2026 20:34 | 99 | 131.99 |
| 07/24/2026 20:34 | 1 | 132.00 |
| 07/24/2026 20:34 | 4 | 132.00 |
| 07/24/2026 20:34 | 2 | 132.00 |
| 07/24/2026 20:34 | 2 | 132.01 |
| 07/24/2026 20:34 | 48 | 132.01 |
| 07/24/2026 20:34 | 49 | 132.00 |
| 07/24/2026 20:34 | 51 | 132.00 |
| 07/24/2026 20:34 | 99 | 132.00 |
| 07/24/2026 20:34 | 1 | 132.00 |
| 07/24/2026 20:33 | 2 | 132.01 |
| 07/24/2026 20:33 | 4 | 132.01 |
| 07/24/2026 20:33 | 1 | 131.99 |
| 07/24/2026 20:33 | 100 | 132.00 |
| 07/24/2026 20:33 | 1 | 132.005 |
| 07/24/2026 20:33 | 100 | 132.00 |
| 07/24/2026 20:33 | 101 | 132.00 |
| 07/24/2026 20:33 | 99 | 132.00 |
| 07/24/2026 20:33 | 1 | 132.00 |
| 07/24/2026 20:33 | 83 | 132.01 |
| 07/24/2026 20:33 | 17 | 132.01 |
| 07/24/2026 20:33 | 100 | 132.03 |
| 07/24/2026 20:33 | 6 | 132.04 |
| 07/24/2026 20:33 | 1 | 132.05 |
| 07/24/2026 20:33 | 5 | 132.05 |
| 07/24/2026 20:33 | 21 | 132.06 |
| 07/24/2026 20:33 | 2 | 132.07 |
| 07/24/2026 20:33 | 100 | 132.06 |
| 07/24/2026 20:33 | 99 | 132.06 |
| 07/24/2026 20:33 | 1 | 132.06 |
| 07/24/2026 20:33 | 100 | 132.06 |
| 07/24/2026 20:32 | 75 | 132.10 |
| 07/24/2026 20:32 | 25 | 132.10 |
| 07/24/2026 20:32 | 7 | 132.09 |
| 07/24/2026 20:32 | 300 | 132.10 |
| 07/24/2026 20:32 | 100 | 132.11 |
| 07/24/2026 20:32 | 17 | 132.10 |
| 07/24/2026 20:32 | 101 | 132.10 |
| 07/24/2026 20:32 | 200 | 132.10 |
| 07/24/2026 20:32 | 182 | 132.10 |
| 07/24/2026 20:32 | 200 | 132.10 |
| 07/24/2026 20:32 | 1 | 132.10 |
| 07/24/2026 20:32 | 100 | 132.10 |
| 07/24/2026 20:32 | 1 | 132.08 |
| 07/24/2026 20:32 | 1 | 132.08 |
| 07/24/2026 20:32 | 1 | 132.08 |
| 07/24/2026 20:32 | 1 | 132.08 |
| 07/24/2026 20:31 | 300 | 132.10 |
| 07/24/2026 20:31 | 2 | 132.10 |
| 07/24/2026 20:31 | 10 | 132.09 |
| 07/24/2026 20:31 | 100 | 132.09 |
| 07/24/2026 20:31 | 1 | 132.11 |
| 07/24/2026 20:31 | 1 | 132.11 |
| 07/24/2026 20:31 | 200 | 132.11 |
| 07/24/2026 20:31 | 5 | 132.13 |
| 07/24/2026 20:31 | 5 | 132.13 |
| 07/24/2026 20:31 | 4 | 132.14 |
| 07/24/2026 20:31 | 4 | 132.14 |
| 07/24/2026 20:31 | 1 | 132.14 |
| 07/24/2026 20:31 | 8 | 132.14 |
| 07/24/2026 20:31 | 7 | 132.13 |
| 07/24/2026 20:31 | 100 | 132.13 |
| 07/24/2026 20:31 | 100 | 132.13 |
| 07/24/2026 20:31 | 100 | 132.13 |
| 07/24/2026 20:31 | 100 | 132.13 |
| 07/24/2026 20:31 | 20 | 132.13 |
| 07/24/2026 20:31 | 1 | 132.12 |
| 07/24/2026 20:31 | 1 | 132.12 |
| 07/24/2026 20:31 | 32 | 132.12 |
| 07/24/2026 20:31 | 270 | 132.12 |
| 07/24/2026 20:31 | 30 | 132.12 |
| 07/24/2026 20:31 | 12 | 132.13 |
| 07/24/2026 20:30 | 28 | 132.16 |
| 07/24/2026 20:30 | 29 | 132.16 |
| 07/24/2026 20:30 | 2 | 132.16 |
| 07/24/2026 20:30 | 2 | 132.15 |
| 07/24/2026 20:30 | 1 | 132.12 |
| 07/24/2026 20:30 | 200 | 132.12 |
| 07/24/2026 20:30 | 20 | 132.13 |
| 07/24/2026 20:30 | 150 | 132.145 |
| 07/24/2026 20:30 | 100 | 132.14 |
| 07/24/2026 20:30 | 100 | 132.14 |
| 07/24/2026 20:30 | 100 | 132.12 |
| 07/24/2026 20:30 | 91 | 132.12 |
| 07/24/2026 20:30 | 9 | 132.12 |
| 07/24/2026 20:30 | 1 | 132.11 |
| 07/24/2026 20:30 | 1 | 132.11 |
| 07/24/2026 20:30 | 10 | 132.11 |
| 07/24/2026 20:30 | 5 | 132.11 |
| 07/24/2026 20:30 | 5 | 132.10 |
| 07/24/2026 20:30 | 1 | 132.10 |
| 07/24/2026 20:30 | 1 | 132.10 |
| 07/24/2026 20:30 | 20 | 132.07 |
| 07/24/2026 20:30 | 41 | 132.07 |
| 07/24/2026 20:30 | 30 | 132.06 |
| 07/24/2026 20:29 | 100 | 132.08 |
| 07/24/2026 20:29 | 1 | 132.10 |
| 07/24/2026 20:29 | 5 | 132.095 |
| 07/24/2026 20:29 | 100 | 132.095 |
| 07/24/2026 20:29 | 100 | 132.095 |
| 07/24/2026 20:29 | 100 | 132.095 |
| 07/24/2026 20:29 | 100 | 132.095 |
| 07/24/2026 20:29 | 1 | 132.05 |
| 07/24/2026 20:29 | 22 | 132.07 |
| 07/24/2026 20:29 | 100 | 132.08 |
| 07/24/2026 20:29 | 100 | 132.09 |
| 07/24/2026 20:29 | 100 | 132.135 |
| 07/24/2026 20:29 | 2 | 132.12 |
| 07/24/2026 20:29 | 1 | 132.11 |
| 07/24/2026 20:29 | 43 | 132.14 |
| 07/24/2026 20:29 | 22 | 132.14 |
| 07/24/2026 20:29 | 7 | 132.14 |
| 07/24/2026 20:29 | 36 | 132.14 |
| 07/24/2026 20:29 | 42 | 132.13 |
| 07/24/2026 20:29 | 45 | 132.11 |
| 07/24/2026 20:29 | 10 | 132.11 |
| 07/24/2026 20:29 | 38 | 132.11 |
| 07/24/2026 20:29 | 9 | 132.11 |
| 07/24/2026 20:29 | 1 | 132.09 |
| 07/24/2026 20:29 | 38 | 132.10 |
| 07/24/2026 20:29 | 37 | 132.10 |
| 07/24/2026 20:29 | 317 | 132.14 |
| 07/24/2026 20:29 | 83 | 132.14 |
| 07/24/2026 20:28 | 100 | 132.15 |
| 07/24/2026 20:28 | 18 | 132.15 |
| 07/24/2026 20:28 | 81 | 132.15 |
| 07/24/2026 20:28 | 4 | 132.14 |
| 07/24/2026 20:28 | 1 | 132.14 |
| 07/24/2026 20:28 | 10 | 132.13 |
| 07/24/2026 20:28 | 11 | 132.13 |
| 07/24/2026 20:28 | 12 | 132.13 |
| 07/24/2026 20:28 | 36 | 132.13 |
| 07/24/2026 20:28 | 100 | 132.115 |
| 07/24/2026 20:28 | 43 | 132.13 |
| 07/24/2026 20:28 | 100 | 132.115 |
| 07/24/2026 20:28 | 26 | 132.10 |
| 07/24/2026 20:28 | 86 | 132.11 |
| 07/24/2026 20:28 | 64 | 132.11 |
| 07/24/2026 20:28 | 12 | 132.10 |
| 07/24/2026 20:28 | 45 | 132.10 |
| 07/24/2026 20:28 | 12 | 132.10 |
| 07/24/2026 20:28 | 46 | 132.10 |
| 07/24/2026 20:28 | 24 | 132.10 |
| 07/24/2026 20:28 | 62 | 132.10 |
| 07/24/2026 20:28 | 64 | 132.10 |
| 07/24/2026 20:28 | 3 | 132.08 |
| 07/24/2026 20:28 | 108 | 132.09 |
| 07/24/2026 20:28 | 42 | 132.09 |
| 07/24/2026 20:28 | 9 | 132.09 |
| 07/24/2026 20:28 | 7 | 132.09 |
| 07/24/2026 20:28 | 2 | 132.10 |
| 07/24/2026 20:28 | 100 | 132.14 |
| 07/24/2026 20:28 | 100 | 132.15 |
| 07/24/2026 20:28 | 6 | 132.15 |
| 07/24/2026 20:28 | 68 | 132.17 |
| 07/24/2026 20:28 | 67 | 132.17 |
| 07/24/2026 20:28 | 379 | 132.18 |
| 07/24/2026 20:28 | 150 | 132.18 |
| 07/24/2026 20:28 | 25 | 132.18 |
| 07/24/2026 20:28 | 75 | 132.18 |
| 07/24/2026 20:28 | 247 | 132.18 |
| 07/24/2026 20:28 | 100 | 132.18 |
| 07/24/2026 20:28 | 37 | 132.18 |
| 07/24/2026 20:28 | 100 | 132.17 |
| 07/24/2026 20:28 | 200 | 132.16 |
| 07/24/2026 20:28 | 4 | 132.17 |
| 07/24/2026 20:28 | 2 | 132.19 |
| 07/24/2026 20:28 | 100 | 132.18 |
| 07/24/2026 20:28 | 100 | 132.17 |
| 07/24/2026 20:28 | 100 | 132.17 |
| 07/24/2026 20:28 | 150 | 132.17 |
| 07/24/2026 20:28 | 100 | 132.17 |
| 07/24/2026 20:28 | 12 | 132.17 |
| 07/24/2026 20:28 | 100 | 132.17 |
| 07/24/2026 20:28 | 100 | 132.16 |
| 07/24/2026 20:28 | 126 | 132.16 |
| 07/24/2026 20:28 | 74 | 132.16 |
| 07/24/2026 20:28 | 80 | 132.16 |
| 07/24/2026 20:28 | 1 | 132.16 |
| 07/24/2026 20:28 | 19 | 132.16 |
| 07/24/2026 20:28 | 6 | 132.14 |
| 07/24/2026 20:28 | 3 | 132.14 |
| 07/24/2026 20:28 | 17 | 132.13 |
| 07/24/2026 20:27 | 4 | 132.13 |
| 07/24/2026 20:27 | 3 | 132.13 |
| 07/24/2026 20:27 | 3 | 132.13 |
| 07/24/2026 20:27 | 6 | 132.13 |
| 07/24/2026 20:27 | 6 | 132.13 |
| 07/24/2026 20:27 | 5 | 132.13 |
| 07/24/2026 20:27 | 21 | 132.12 |
| 07/24/2026 20:27 | 20 | 132.12 |
| 07/24/2026 20:27 | 20 | 132.12 |
| 07/24/2026 20:27 | 10 | 132.12 |
| 07/24/2026 20:27 | 10 | 132.13 |
| 07/24/2026 20:27 | 200 | 132.14 |
| 07/24/2026 20:27 | 18 | 132.14 |
| 07/24/2026 20:27 | 100 | 132.155 |
| 07/24/2026 20:27 | 100 | 132.155 |
| 07/24/2026 20:27 | 100 | 132.155 |
| 07/24/2026 20:27 | 100 | 132.155 |
| 07/24/2026 20:27 | 31 | 132.16 |
| 07/24/2026 20:27 | 5 | 132.16 |
| 07/24/2026 20:27 | 22 | 132.145 |
| 07/24/2026 20:27 | 100 | 132.16 |
| 07/24/2026 20:27 | 600 | 132.16 |
| 07/24/2026 20:27 | 100 | 132.16 |
| 07/24/2026 20:27 | 18 | 132.17 |
| 07/24/2026 20:27 | 2 | 132.17 |
| 07/24/2026 20:27 | 29 | 132.18 |
| 07/24/2026 20:27 | 1 | 132.16 |
| 07/24/2026 20:27 | 12 | 132.15 |
| 07/24/2026 20:27 | 25 | 132.15 |
| 07/24/2026 20:27 | 100 | 132.15 |
| 07/24/2026 20:27 | 13 | 132.15 |
| 07/24/2026 20:27 | 12 | 132.16 |
| 07/24/2026 20:27 | 6 | 132.16 |
| 07/24/2026 20:27 | 5 | 132.16 |
| 07/24/2026 20:27 | 1 | 132.16 |
| 07/24/2026 20:27 | 30 | 132.13 |
| 07/24/2026 20:27 | 30 | 132.13 |
| 07/24/2026 20:27 | 30 | 132.13 |
| 07/24/2026 20:27 | 29 | 132.13 |
| 07/24/2026 20:27 | 4 | 132.145 |
| 07/24/2026 20:27 | 4 | 132.145 |
| 07/24/2026 20:27 | 4 | 132.145 |
| 07/24/2026 20:27 | 4 | 132.145 |
| 07/24/2026 20:27 | 5 | 132.145 |
| 07/24/2026 20:27 | 1 | 132.13 |
| 07/24/2026 20:27 | 7 | 132.15 |
| 07/24/2026 20:27 | 7 | 132.14 |
| 07/24/2026 20:26 | 100 | 132.14 |
| 07/24/2026 20:26 | 100 | 132.14 |
| 07/24/2026 20:26 | 100 | 132.14 |
| 07/24/2026 20:26 | 19 | 132.15 |
| 07/24/2026 20:26 | 62 | 132.15 |
| 07/24/2026 20:26 | 19 | 132.15 |
| 07/24/2026 20:26 | 1 | 132.16 |
| 07/24/2026 20:26 | 41 | 132.17 |
| 07/24/2026 20:26 | 5 | 132.17 |
| 07/24/2026 20:26 | 100 | 132.165 |
| 07/24/2026 20:26 | 52 | 132.165 |
| 07/24/2026 20:26 | 100 | 132.16 |
| 07/24/2026 20:26 | 98 | 132.165 |
| 07/24/2026 20:26 | 100 | 132.16 |
| 07/24/2026 20:26 | 19 | 132.18 |
| 07/24/2026 20:26 | 19 | 132.18 |
| 07/24/2026 20:26 | 19 | 132.18 |
| 07/24/2026 20:26 | 19 | 132.18 |
| 07/24/2026 20:26 | 100 | 132.17 |
| 07/24/2026 20:26 | 35 | 132.17 |
| 07/24/2026 20:26 | 100 | 132.17 |
| 07/24/2026 20:26 | 5 | 132.15 |
| 07/24/2026 20:26 | 5 | 132.15 |
| 07/24/2026 20:26 | 3 | 132.15 |
| 07/24/2026 20:26 | 5 | 132.15 |
| 07/24/2026 20:26 | 5 | 132.15 |
| 07/24/2026 20:26 | 71 | 132.13 |
| 07/24/2026 20:26 | 1 | 132.13 |
| 07/24/2026 20:26 | 4 | 132.13 |
| 07/24/2026 20:26 | 3 | 132.12 |
| 07/24/2026 20:26 | 4 | 132.12 |
| 07/24/2026 20:25 | 1 | 132.11 |
| 07/24/2026 20:25 | 20 | 132.11 |
| 07/24/2026 20:25 | 1 | 132.11 |
| 07/24/2026 20:25 | 11 | 132.13 |
| 07/24/2026 20:25 | 22 | 132.13 |
| 07/24/2026 20:25 | 100 | 132.16 |
| 07/24/2026 20:24 | 20 | 132.19 |
| 07/24/2026 20:24 | 100 | 132.20 |
| 07/24/2026 20:24 | 1 | 132.19 |
| 07/24/2026 20:23 | 1 | 132.19 |
| 07/24/2026 20:23 | 20 | 132.18 |
| 07/24/2026 20:23 | 2 | 132.18 |
| 07/24/2026 20:23 | 26 | 132.18 |
| 07/24/2026 20:23 | 1 | 132.18 |
| 07/24/2026 20:23 | 73 | 132.18 |
| 07/24/2026 20:23 | 28 | 132.19 |
| 07/24/2026 20:23 | 72 | 132.19 |
| 07/24/2026 20:23 | 100 | 132.19 |
| 07/24/2026 20:23 | 28 | 132.18 |
| 07/24/2026 20:23 | 1 | 132.18 |
| 07/24/2026 20:23 | 71 | 132.18 |
| 07/24/2026 20:23 | 2 | 132.16 |
| 07/24/2026 20:23 | 100 | 132.16 |
| 07/24/2026 20:22 | 20 | 132.20 |
| 07/24/2026 20:22 | 50 | 132.215 |
| 07/24/2026 20:22 | 100 | 132.215 |
| 07/24/2026 20:22 | 83 | 132.21 |
| 07/24/2026 20:22 | 17 | 132.21 |
| 07/24/2026 20:22 | 100 | 132.21 |
| 07/24/2026 20:22 | 83 | 132.21 |
| 07/24/2026 20:22 | 17 | 132.21 |
| 07/24/2026 20:22 | 2 | 132.23 |
| 07/24/2026 20:22 | 1 | 132.21 |
| 07/24/2026 20:22 | 500 | 132.21 |
| 07/24/2026 20:21 | 100 | 132.18 |
| 07/24/2026 20:21 | 100 | 132.18 |
| 07/24/2026 20:21 | 100 | 132.17 |
| 07/24/2026 20:21 | 1 | 132.13 |
| 07/24/2026 20:21 | 100 | 132.13 |
| 07/24/2026 20:21 | 4 | 132.13 |
| 07/24/2026 20:21 | 100 | 132.10 |
| 07/24/2026 20:21 | 100 | 132.105 |
| 07/24/2026 20:21 | 100 | 132.13 |
| 07/24/2026 20:21 | 1 | 132.14 |
| 07/24/2026 20:21 | 50 | 132.14 |
| 07/24/2026 20:21 | 4 | 132.14 |
| 07/24/2026 20:21 | 47 | 132.13 |
| 07/24/2026 20:21 | 12 | 132.13 |
| 07/24/2026 20:21 | 41 | 132.125 |
| 07/24/2026 20:21 | 10 | 132.07 |
| 07/24/2026 20:21 | 100 | 132.07 |
| 07/24/2026 20:21 | 10 | 132.07 |
| 07/24/2026 20:21 | 9 | 132.06 |
| 07/24/2026 20:21 | 9 | 132.05 |
| 07/24/2026 20:21 | 100 | 132.05 |
| 07/24/2026 20:21 | 100 | 132.03 |
| 07/24/2026 20:21 | 100 | 132.03 |
| 07/24/2026 20:21 | 2 | 132.03 |
| 07/24/2026 20:21 | 400 | 132.03 |
| 07/24/2026 20:21 | 2 | 132.02 |
| 07/24/2026 20:21 | 100 | 132.015 |
| 07/24/2026 20:21 | 28 | 132.01 |
| 07/24/2026 20:21 | 4 | 132.01 |
| 07/24/2026 20:21 | 400 | 132.00 |
| 07/24/2026 20:21 | 100 | 132.00 |
| 07/24/2026 20:21 | 4 | 132.00 |
| 07/24/2026 20:21 | 100 | 131.995 |
| 07/24/2026 20:21 | 1 | 131.99 |
| 07/24/2026 20:20 | 100 | 131.975 |
| 07/24/2026 20:20 | 100 | 131.975 |
| 07/24/2026 20:20 | 90 | 131.98 |
| 07/24/2026 20:20 | 99 | 131.98 |
| 07/24/2026 20:20 | 101 | 131.98 |
| 07/24/2026 20:20 | 99 | 131.98 |
| 07/24/2026 20:20 | 100 | 131.98 |
| 07/24/2026 20:20 | 1 | 131.98 |
| 07/24/2026 20:20 | 10 | 131.98 |
| 07/24/2026 20:20 | 190 | 131.98 |
| 07/24/2026 20:20 | 10 | 131.98 |
| 07/24/2026 20:20 | 200 | 131.98 |
| 07/24/2026 20:20 | 200 | 131.98 |
| 07/24/2026 20:20 | 200 | 131.98 |
| 07/24/2026 20:20 | 3 | 131.97 |
| 07/24/2026 20:20 | 99 | 131.95 |
| 07/24/2026 20:20 | 1 | 131.95 |
| 07/24/2026 20:20 | 1 | 131.97 |
| 07/24/2026 20:20 | 100 | 131.97 |
| 07/24/2026 20:20 | 100 | 131.97 |
| 07/24/2026 20:20 | 1 | 131.98 |
| 07/24/2026 20:19 | 4 | 131.981 |
| 07/24/2026 20:19 | 3 | 131.995 |
| 07/24/2026 20:19 | 1 | 131.995 |
| 07/24/2026 20:19 | 100 | 131.99 |
| 07/24/2026 20:19 | 20 | 131.98 |
| 07/24/2026 20:19 | 85 | 132.00 |
| 07/24/2026 20:19 | 15 | 132.00 |
| 07/24/2026 20:19 | 84 | 132.00 |
| 07/24/2026 20:19 | 16 | 132.00 |
| 07/24/2026 20:19 | 84 | 132.00 |
| 07/24/2026 20:19 | 1 | 132.00 |
| 07/24/2026 20:19 | 4 | 132.00 |
| 07/24/2026 20:19 | 11 | 132.00 |
| 07/24/2026 20:19 | 84 | 132.01 |
| 07/24/2026 20:19 | 100 | 132.035 |
| 07/24/2026 20:19 | 20 | 132.04 |
| 07/24/2026 20:18 | 6 | 132.03 |
| 07/24/2026 20:18 | 4 | 132.03 |
| 07/24/2026 20:18 | 5 | 132.03 |
| 07/24/2026 20:18 | 1 | 132.03 |
| 07/24/2026 20:18 | 1 | 132.01 |
| 07/24/2026 20:18 | 57 | 132.01 |
| 07/24/2026 20:18 | 2 | 132.01 |
| 07/24/2026 20:18 | 1 | 132.01 |
| 07/24/2026 20:18 | 2 | 132.04 |
| 07/24/2026 20:18 | 1 | 132.04 |
| 07/24/2026 20:18 | 20 | 132.03 |
| 07/24/2026 20:18 | 19 | 132.07 |
| 07/24/2026 20:18 | 200 | 132.07 |
| 07/24/2026 20:18 | 181 | 132.07 |
| 07/24/2026 20:18 | 100 | 132.07 |
| 07/24/2026 20:18 | 200 | 132.07 |
| 07/24/2026 20:18 | 6 | 132.07 |
| 07/24/2026 20:18 | 100 | 132.07 |
| 07/24/2026 20:18 | 8 | 132.06 |
| 07/24/2026 20:18 | 2 | 132.04 |
| 07/24/2026 20:17 | 9 | 132.05 |
| 07/24/2026 20:17 | 100 | 132.03 |
| 07/24/2026 20:17 | 12 | 132.06 |
| 07/24/2026 20:17 | 38 | 132.06 |
| 07/24/2026 20:17 | 25 | 132.06 |
| 07/24/2026 20:17 | 20 | 132.05 |
| 07/24/2026 20:17 | 20 | 132.05 |
| 07/24/2026 20:17 | 10 | 132.06 |
| 07/24/2026 20:17 | 4 | 132.06 |
| 07/24/2026 20:17 | 4 | 132.06 |
| 07/24/2026 20:17 | 4 | 132.06 |
| 07/24/2026 20:17 | 5 | 132.06 |
| 07/24/2026 20:17 | 4 | 132.06 |
| 07/24/2026 20:17 | 1 | 132.06 |
| 07/24/2026 20:17 | 30 | 132.075 |
| 07/24/2026 20:17 | 8 | 132.07 |
| 07/24/2026 20:17 | 28 | 132.09 |
| 07/24/2026 20:17 | 28 | 132.09 |
| 07/24/2026 20:16 | 36 | 132.09 |
| 07/24/2026 20:16 | 11 | 132.09 |
| 07/24/2026 20:16 | 12 | 132.09 |
| 07/24/2026 20:16 | 18 | 132.09 |
| 07/24/2026 20:16 | 66 | 132.09 |
| 07/24/2026 20:16 | 84 | 132.09 |
| 07/24/2026 20:16 | 56 | 132.10 |
| 07/24/2026 20:16 | 5 | 132.10 |
| 07/24/2026 20:16 | 23 | 132.09 |
| 07/24/2026 20:16 | 1 | 132.05 |
| 07/24/2026 20:16 | 5 | 132.05 |
| 07/24/2026 20:16 | 7 | 132.04 |
| 07/24/2026 20:16 | 5 | 132.04 |
| 07/24/2026 20:16 | 100 | 132.04 |
| 07/24/2026 20:16 | 100 | 132.05 |
| 07/24/2026 20:16 | 100 | 132.05 |
| 07/24/2026 20:16 | 100 | 132.05 |
| 07/24/2026 20:16 | 100 | 132.05 |
| 07/24/2026 20:16 | 5 | 132.04 |
| 07/24/2026 20:16 | 1 | 132.05 |
| 07/24/2026 20:16 | 1 | 132.05 |
| 07/24/2026 20:16 | 100 | 132.06 |
| 07/24/2026 20:16 | 100 | 132.06 |
| 07/24/2026 20:16 | 100 | 132.06 |
| 07/24/2026 20:16 | 100 | 132.06 |
| 07/24/2026 20:16 | 100 | 132.06 |
| 07/24/2026 20:16 | 1 | 132.05 |
| 07/24/2026 20:16 | 100 | 132.04 |
| 07/24/2026 20:16 | 100 | 132.04 |
| 07/24/2026 20:16 | 149 | 132.05 |
| 07/24/2026 20:16 | 100 | 132.05 |
| 07/24/2026 20:16 | 98 | 132.05 |
| 07/24/2026 20:16 | 150 | 132.05 |
| 07/24/2026 20:16 | 6 | 132.04 |
| 07/24/2026 20:16 | 27 | 132.03 |
| 07/24/2026 20:16 | 100 | 132.03 |
| 07/24/2026 20:16 | 100 | 132.03 |
| 07/24/2026 20:16 | 100 | 132.03 |
| 07/24/2026 20:16 | 73 | 132.03 |
| 07/24/2026 20:16 | 27 | 132.03 |
| 07/24/2026 20:16 | 4 | 132.03 |
| 07/24/2026 20:16 | 1 | 132.03 |
| 07/24/2026 20:16 | 1 | 132.02 |
| 07/24/2026 20:16 | 90 | 132.02 |
| 07/24/2026 20:16 | 1 | 132.02 |
| 07/24/2026 20:16 | 1 | 132.02 |
| 07/24/2026 20:16 | 49 | 132.02 |
| 07/24/2026 20:16 | 43 | 132.03 |
| 07/24/2026 20:16 | 30 | 132.03 |
| 07/24/2026 20:16 | 13 | 132.03 |
| 07/24/2026 20:16 | 1 | 132.03 |
| 07/24/2026 20:16 | 65 | 132.03 |
| 07/24/2026 20:16 | 7 | 132.03 |
| 07/24/2026 20:16 | 14 | 132.03 |
| 07/24/2026 20:16 | 4 | 132.03 |
| 07/24/2026 20:16 | 132 | 132.03 |
| 07/24/2026 20:16 | 15 | 132.03 |
| 07/24/2026 20:16 | 14 | 132.03 |
| 07/24/2026 20:16 | 1 | 132.03 |
| 07/24/2026 20:16 | 88 | 132.03 |
| 07/24/2026 20:16 | 28 | 132.03 |
| 07/24/2026 20:16 | 4 | 132.02 |
| 07/24/2026 20:16 | 39 | 132.01 |
| 07/24/2026 20:16 | 200 | 132.02 |
| 07/24/2026 20:16 | 196 | 132.02 |
| 07/24/2026 20:16 | 1 | 132.02 |
| 07/24/2026 20:16 | 3 | 132.02 |
| 07/24/2026 20:16 | 100 | 132.02 |
| 07/24/2026 20:15 | 1 | 132.03 |
| 07/24/2026 20:15 | 84 | 132.03 |
| 07/24/2026 20:15 | 14 | 132.03 |
| 07/24/2026 20:15 | 23 | 132.03 |
| 07/24/2026 20:15 | 100 | 132.025 |
| 07/24/2026 20:15 | 17 | 132.04 |
| 07/24/2026 20:15 | 66 | 132.04 |
| 07/24/2026 20:15 | 37 | 132.04 |
| 07/24/2026 20:15 | 1 | 132.04 |
| 07/24/2026 20:15 | 98 | 132.04 |
| 07/24/2026 20:15 | 33 | 132.04 |
| 07/24/2026 20:15 | 1 | 132.03 |
| 07/24/2026 20:15 | 12 | 132.00 |
| 07/24/2026 20:15 | 100 | 132.01 |
| 07/24/2026 20:15 | 12 | 132.01 |
| 07/24/2026 20:15 | 100 | 132.05 |
| 07/24/2026 20:15 | 37 | 132.03 |
| 07/24/2026 20:15 | 38 | 132.03 |
| 07/24/2026 20:15 | 224 | 132.08 |
| 07/24/2026 20:15 | 55 | 132.08 |
| 07/24/2026 20:15 | 16 | 132.05 |
| 07/24/2026 20:15 | 64 | 132.07 |
| 07/24/2026 20:15 | 21 | 132.07 |
| 07/24/2026 20:15 | 1 | 132.07 |
| 07/24/2026 20:15 | 21 | 132.07 |
| 07/24/2026 20:15 | 79 | 132.07 |
| 07/24/2026 20:15 | 38 | 132.045 |
| 07/24/2026 20:15 | 36 | 132.045 |
| 07/24/2026 20:15 | 19 | 132.09 |
| 07/24/2026 20:15 | 10 | 132.10 |
| 07/24/2026 20:15 | 3 | 132.10 |
| 07/24/2026 20:15 | 3 | 132.10 |
| 07/24/2026 20:15 | 3 | 132.10 |
| 07/24/2026 20:15 | 19 | 132.10 |
| 07/24/2026 20:15 | 17 | 132.10 |
| 07/24/2026 20:15 | 2 | 132.10 |
| 07/24/2026 20:15 | 136 | 132.10 |
| 07/24/2026 20:15 | 1 | 132.08 |
| 07/24/2026 20:15 | 188 | 132.08 |
| 07/24/2026 20:14 | 75 | 132.09 |
| 07/24/2026 20:14 | 100 | 132.09 |
| 07/24/2026 20:14 | 9 | 132.06 |
| 07/24/2026 20:14 | 8 | 132.07 |
| 07/24/2026 20:14 | 4 | 132.11 |
| 07/24/2026 20:14 | 1 | 132.10 |
| 07/24/2026 20:14 | 4 | 132.10 |
| 07/24/2026 20:14 | 50 | 132.09 |
| 07/24/2026 20:14 | 50 | 132.09 |
| 07/24/2026 20:14 | 100 | 132.00 |
| 07/24/2026 20:14 | 9 | 132.00 |
| 07/24/2026 20:14 | 6 | 132.02 |
| 07/24/2026 20:14 | 6 | 132.02 |
| 07/24/2026 20:14 | 7 | 132.03 |
| 07/24/2026 20:14 | 3 | 132.05 |
| 07/24/2026 20:14 | 35 | 132.05 |
| 07/24/2026 20:14 | 1 | 132.06 |
| 07/24/2026 20:14 | 1 | 132.08 |
| 07/24/2026 20:14 | 20 | 132.065 |
| 07/24/2026 20:14 | 60 | 132.06 |
| 07/24/2026 20:14 | 25 | 132.07 |
| 07/24/2026 20:14 | 75 | 132.07 |
| 07/24/2026 20:14 | 3 | 132.06 |
| 07/24/2026 20:14 | 4 | 132.06 |
| 07/24/2026 20:14 | 10 | 132.06 |
| 07/24/2026 20:14 | 9 | 132.06 |
| 07/24/2026 20:14 | 50 | 132.09 |
| 07/24/2026 20:14 | 50 | 132.09 |
| 07/24/2026 20:14 | 100 | 132.09 |
| 07/24/2026 20:13 | 100 | 132.085 |
| 07/24/2026 20:13 | 100 | 132.10 |
| 07/24/2026 20:13 | 40 | 132.11 |
| 07/24/2026 20:13 | 3 | 132.11 |
| 07/24/2026 20:13 | 100 | 132.10 |
| 07/24/2026 20:13 | 100 | 132.10 |
| 07/24/2026 20:13 | 2 | 132.09 |
| 07/24/2026 20:13 | 2 | 132.09 |
| 07/24/2026 20:13 | 20 | 132.075 |
| 07/24/2026 20:13 | 20 | 132.07 |
| 07/24/2026 20:13 | 131 | 132.09 |
| 07/24/2026 20:13 | 32 | 132.09 |
| 07/24/2026 20:13 | 32 | 132.11 |
| 07/24/2026 20:13 | 32 | 132.10 |
| 07/24/2026 20:13 | 100 | 132.11 |
| 07/24/2026 20:13 | 6 | 132.10 |
| 07/24/2026 20:13 | 45 | 132.10 |
| 07/24/2026 20:13 | 31 | 132.09 |
| 07/24/2026 20:13 | 6 | 132.09 |
| 07/24/2026 20:13 | 20 | 132.13 |
| 07/24/2026 20:13 | 20 | 132.14 |
| 07/24/2026 20:13 | 10 | 132.14 |
| 07/24/2026 20:13 | 40 | 132.17 |
| 07/24/2026 20:13 | 1 | 132.17 |
| 07/24/2026 20:13 | 300 | 132.165 |
| 07/24/2026 20:13 | 100 | 132.165 |
| 07/24/2026 20:13 | 88 | 132.17 |
| 07/24/2026 20:12 | 12 | 132.17 |
| 07/24/2026 20:12 | 6 | 132.19 |
| 07/24/2026 20:12 | 4 | 132.19 |
| 07/24/2026 20:12 | 39 | 132.19 |
| 07/24/2026 20:12 | 59 | 132.19 |
| 07/24/2026 20:12 | 26 | 132.19 |
| 07/24/2026 20:12 | 100 | 132.19 |
| 07/24/2026 20:12 | 100 | 132.19 |
| 07/24/2026 20:12 | 100 | 132.19 |
| 07/24/2026 20:12 | 1 | 132.18 |
| 07/24/2026 20:12 | 3 | 132.18 |
| 07/24/2026 20:12 | 26 | 132.19 |
| 07/24/2026 20:12 | 52 | 132.19 |
| 07/24/2026 20:12 | 47 | 132.19 |
| 07/24/2026 20:11 | 17 | 132.16 |
| 07/24/2026 20:11 | 38 | 132.16 |
| 07/24/2026 20:11 | 100 | 132.215 |
| 07/24/2026 20:11 | 1 | 132.21 |
| 07/24/2026 20:11 | 1 | 132.21 |
| 07/24/2026 20:11 | 100 | 132.19 |
| 07/24/2026 20:11 | 200 | 132.19 |
| 07/24/2026 20:11 | 323 | 132.19 |
| 07/24/2026 20:11 | 77 | 132.19 |
| 07/24/2026 20:11 | 2 | 132.18 |
| 07/24/2026 20:11 | 100 | 132.18 |
| 07/24/2026 20:11 | 2 | 132.18 |
| 07/24/2026 20:11 | 2 | 132.175 |
| 07/24/2026 20:11 | 3 | 132.175 |
| 07/24/2026 20:10 | 49 | 132.20 |
| 07/24/2026 20:10 | 7 | 132.20 |
| 07/24/2026 20:10 | 100 | 132.20 |
| 07/24/2026 20:10 | 100 | 132.20 |
| 07/24/2026 20:10 | 100 | 132.20 |
| 07/24/2026 20:10 | 100 | 132.19 |
| 07/24/2026 20:10 | 5 | 132.18 |
| 07/24/2026 20:10 | 100 | 132.25 |
| 07/24/2026 20:10 | 11 | 132.27 |
| 07/24/2026 20:10 | 68 | 132.27 |
| 07/24/2026 20:10 | 2 | 132.27 |
| 07/24/2026 20:10 | 1 | 132.27 |
| 07/24/2026 20:10 | 9 | 132.29 |
| 07/24/2026 20:10 | 1 | 132.29 |
| 07/24/2026 20:10 | 1 | 132.29 |
| 07/24/2026 20:10 | 89 | 132.29 |
| 07/24/2026 20:10 | 700 | 132.29 |
| 07/24/2026 20:10 | 39 | 132.28 |
| 07/24/2026 20:10 | 100 | 132.27 |
| 07/24/2026 20:10 | 100 | 132.27 |
| 07/24/2026 20:10 | 100 | 132.27 |
| 07/24/2026 20:10 | 100 | 132.27 |
| 07/24/2026 20:10 | 1 | 132.27 |
| 07/24/2026 20:09 | 100 | 132.27 |
| 07/24/2026 20:09 | 150 | 132.27 |
| 07/24/2026 20:09 | 150 | 132.27 |
| 07/24/2026 20:09 | 100 | 132.27 |
| 07/24/2026 20:09 | 100 | 132.27 |
| 07/24/2026 20:09 | 2 | 132.26 |
| 07/24/2026 20:09 | 100 | 132.25 |
| 07/24/2026 20:09 | 1 | 132.25 |
| 07/24/2026 20:09 | 100 | 132.25 |
| 07/24/2026 20:09 | 5 | 132.25 |
| 07/24/2026 20:09 | 1 | 132.23 |
| 07/24/2026 20:09 | 500 | 132.23 |
| 07/24/2026 20:09 | 1 | 132.23 |
| 07/24/2026 20:08 | 200 | 132.23 |
| 07/24/2026 20:08 | 96 | 132.24 |
| 07/24/2026 20:08 | 2 | 132.24 |
| 07/24/2026 20:08 | 2 | 132.24 |
| 07/24/2026 20:08 | 2 | 132.24 |
| 07/24/2026 20:08 | 75 | 132.23 |
| 07/24/2026 20:08 | 200 | 132.23 |
| 07/24/2026 20:08 | 100 | 132.23 |
| 07/24/2026 20:08 | 100 | 132.24 |
| 07/24/2026 20:08 | 76 | 132.25 |
| 07/24/2026 20:08 | 100 | 132.25 |
| 07/24/2026 20:08 | 100 | 132.33 |
| 07/24/2026 20:08 | 300 | 132.32 |
| 07/24/2026 20:07 | 4 | 132.32 |
| 07/24/2026 20:07 | 1 | 132.31 |
| 07/24/2026 20:07 | 99 | 132.31 |
| 07/24/2026 20:07 | 1 | 132.31 |
| 07/24/2026 20:07 | 100 | 132.32 |
| 07/24/2026 20:07 | 100 | 132.32 |
| 07/24/2026 20:07 | 1 | 132.30 |
| 07/24/2026 20:07 | 92 | 132.29 |
| 07/24/2026 20:07 | 100 | 132.27 |
| 07/24/2026 20:07 | 100 | 132.27 |
| 07/24/2026 20:07 | 200 | 132.27 |
| 07/24/2026 20:07 | 1 | 132.27 |
| 07/24/2026 20:07 | 100 | 132.27 |
| 07/24/2026 20:07 | 24 | 132.27 |
| 07/24/2026 20:07 | 96 | 132.27 |
| 07/24/2026 20:07 | 100 | 132.27 |
| 07/24/2026 20:07 | 2 | 132.25 |
| 07/24/2026 20:07 | 100 | 132.25 |
| 07/24/2026 20:07 | 100 | 132.25 |
| 07/24/2026 20:07 | 2 | 132.24 |
| 07/24/2026 20:07 | 100 | 132.24 |
| 07/24/2026 20:07 | 195 | 132.24 |
| 07/24/2026 20:07 | 5 | 132.24 |
| 07/24/2026 20:06 | 100 | 132.24 |
| 07/24/2026 20:06 | 200 | 132.24 |
| 07/24/2026 20:06 | 12 | 132.24 |
| 07/24/2026 20:06 | 18 | 132.24 |
| 07/24/2026 20:06 | 100 | 132.245 |
| 07/24/2026 20:06 | 150 | 132.24 |
| 07/24/2026 20:06 | 27 | 132.24 |
| 07/24/2026 20:06 | 1 | 132.24 |
| 07/24/2026 20:06 | 72 | 132.24 |
| 07/24/2026 20:06 | 100 | 132.23 |
| 07/24/2026 20:06 | 200 | 132.23 |
| 07/24/2026 20:06 | 20 | 132.24 |
| 07/24/2026 20:06 | 100 | 132.25 |
| 07/24/2026 20:06 | 50 | 132.25 |
| 07/24/2026 20:06 | 200 | 132.25 |
| 07/24/2026 20:06 | 100 | 132.26 |
| 07/24/2026 20:06 | 100 | 132.26 |
| 07/24/2026 20:06 | 100 | 132.26 |
| 07/24/2026 20:06 | 300 | 132.26 |
| 07/24/2026 20:06 | 100 | 132.265 |
| 07/24/2026 20:05 | 200 | 132.25 |
| 07/24/2026 20:05 | 100 | 132.25 |
| 07/24/2026 20:05 | 2 | 132.24 |
| 07/24/2026 20:05 | 100 | 132.23 |
| 07/24/2026 20:05 | 25 | 132.205 |
| 07/24/2026 20:05 | 75 | 132.205 |
| 07/24/2026 20:05 | 200 | 132.21 |
| 07/24/2026 20:05 | 100 | 132.22 |
| 07/24/2026 20:05 | 35 | 132.23 |
| 07/24/2026 20:05 | 21 | 132.23 |
| 07/24/2026 20:05 | 16 | 132.23 |
| 07/24/2026 20:05 | 1 | 132.23 |
| 07/24/2026 20:05 | 100 | 132.24 |
| 07/24/2026 20:05 | 82 | 132.24 |
| 07/24/2026 20:05 | 18 | 132.24 |
| 07/24/2026 20:04 | 200 | 132.25 |
| 07/24/2026 20:04 | 200 | 132.28 |
| 07/24/2026 20:04 | 1 | 132.28 |
| 07/24/2026 20:04 | 1 | 132.28 |
| 07/24/2026 20:04 | 100 | 132.28 |
| 07/24/2026 20:04 | 100 | 132.26 |
| 07/24/2026 20:04 | 1 | 132.26 |
| 07/24/2026 20:04 | 100 | 132.24 |
| 07/24/2026 20:04 | 100 | 132.24 |
| 07/24/2026 20:04 | 1 | 132.27 |
| 07/24/2026 20:04 | 20 | 132.25 |
| 07/24/2026 20:04 | 50 | 132.21 |
| 07/24/2026 20:04 | 100 | 132.21 |
| 07/24/2026 20:04 | 200 | 132.22 |
| 07/24/2026 20:04 | 9 | 132.22 |
| 07/24/2026 20:04 | 1 | 132.22 |
| 07/24/2026 20:04 | 6 | 132.22 |
| 07/24/2026 20:04 | 100 | 132.20 |
| 07/24/2026 20:04 | 100 | 132.18 |
| 07/24/2026 20:04 | 100 | 132.18 |
| 07/24/2026 20:03 | 6 | 132.16 |
| 07/24/2026 20:03 | 26 | 132.16 |
| 07/24/2026 20:03 | 874 | 132.16 |
| 07/24/2026 20:03 | 4 | 132.15 |
| 07/24/2026 20:03 | 2 | 132.15 |
| 07/24/2026 20:03 | 2 | 132.14 |
| 07/24/2026 20:03 | 100 | 132.135 |
| 07/24/2026 20:03 | 3 | 132.13 |
| 07/24/2026 20:02 | 12 | 132.12 |
| 07/24/2026 20:02 | 17 | 132.14 |
| 07/24/2026 20:02 | 98 | 132.16 |
| 07/24/2026 20:02 | 2 | 132.16 |
| 07/24/2026 20:02 | 20 | 132.19 |
| 07/24/2026 20:02 | 104 | 132.20 |
| 07/24/2026 20:02 | 150 | 132.215 |
| 07/24/2026 20:02 | 100 | 132.215 |
| 07/24/2026 20:02 | 100 | 132.21 |
| 07/24/2026 20:02 | 200 | 132.19 |
| 07/24/2026 20:02 | 100 | 132.175 |
| 07/24/2026 20:02 | 100 | 132.17 |
| 07/24/2026 20:02 | 100 | 132.17 |
| 07/24/2026 20:02 | 1 | 132.18 |
| 07/24/2026 20:02 | 2 | 132.18 |
| 07/24/2026 20:01 | 20 | 132.17 |
| 07/24/2026 20:01 | 2 | 132.17 |
| 07/24/2026 20:01 | 100 | 132.165 |
| 07/24/2026 20:01 | 1 | 132.16 |
| 07/24/2026 20:01 | 1 | 132.14 |
| 07/24/2026 20:01 | 100 | 132.14 |
| 07/24/2026 20:01 | 700 | 132.12 |
| 07/24/2026 20:01 | 10 | 132.13 |
| 07/24/2026 20:01 | 1 | 132.13 |
| 07/24/2026 20:01 | 4 | 132.12 |
| 07/24/2026 20:01 | 2 | 132.11 |
| 07/24/2026 20:01 | 1 | 132.11 |
| 07/24/2026 20:01 | 1 | 132.11 |
| 07/24/2026 20:00 | 100 | 132.095 |
| 07/24/2026 20:00 | 1 | 132.07 |
| 07/24/2026 20:00 | 99 | 132.09 |
| 07/24/2026 19:59 | 16 | 132.10 |
| 07/24/2026 19:59 | 1 | 132.11 |
| 07/24/2026 19:59 | 2 | 132.11 |
| 07/24/2026 19:59 | 1 | 132.09 |
| 07/24/2026 19:59 | 2 | 132.11 |
| 07/24/2026 19:59 | 100 | 132.10 |
| 07/24/2026 19:59 | 18 | 132.10 |
| 07/24/2026 19:59 | 100 | 132.115 |
| 07/24/2026 19:59 | 11 | 132.11 |
| 07/24/2026 19:59 | 1 | 132.11 |
| 07/24/2026 19:59 | 200 | 132.12 |
| 07/24/2026 19:59 | 100 | 132.12 |
| 07/24/2026 19:59 | 20 | 132.13 |
| 07/24/2026 19:59 | 1 | 132.13 |
| 07/24/2026 19:59 | 1 | 132.13 |
| 07/24/2026 19:59 | 78 | 132.13 |
| 07/24/2026 19:59 | 127 | 132.15 |
| 07/24/2026 19:59 | 1 | 132.15 |
| 07/24/2026 19:58 | 60 | 132.165 |
| 07/24/2026 19:58 | 20 | 132.16 |
| 07/24/2026 19:58 | 500 | 132.18 |
| 07/24/2026 19:58 | 1000 | 132.18 |
| 07/24/2026 19:57 | 400 | 132.17 |
| 07/24/2026 19:57 | 5 | 132.15 |
| 07/24/2026 19:57 | 4 | 132.15 |
| 07/24/2026 19:57 | 100 | 132.165 |
| 07/24/2026 19:56 | 200 | 132.16 |
| 07/24/2026 19:56 | 1 | 132.16 |
| 07/24/2026 19:56 | 70 | 132.13 |
| 07/24/2026 19:56 | 20 | 132.13 |
| 07/24/2026 19:56 | 1 | 132.13 |
| 07/24/2026 19:56 | 100 | 132.14 |
| 07/24/2026 19:56 | 100 | 132.145 |
| 07/24/2026 19:56 | 1 | 132.13 |
| 07/24/2026 19:56 | 4 | 132.12 |
| 07/24/2026 19:56 | 400 | 132.12 |
| 07/24/2026 19:56 | 1 | 132.12 |
| 07/24/2026 19:56 | 100 | 132.12 |
| 07/24/2026 19:56 | 17 | 132.10 |
| 07/24/2026 19:56 | 100 | 132.10 |
| 07/24/2026 19:56 | 100 | 132.10 |
| 07/24/2026 19:56 | 1 | 132.10 |
| 07/24/2026 19:55 | 100 | 132.10 |
| 07/24/2026 19:55 | 11 | 132.12 |
| 07/24/2026 19:55 | 1 | 132.12 |
| 07/24/2026 19:55 | 100 | 132.14 |
| 07/24/2026 19:55 | 3 | 132.14 |
| 07/24/2026 19:55 | 2 | 132.13 |
| 07/24/2026 19:55 | 73 | 132.14 |
| 07/24/2026 19:55 | 100 | 132.14 |
| 07/24/2026 19:54 | 100 | 132.145 |
| 07/24/2026 19:54 | 98 | 132.14 |
| 07/24/2026 19:54 | 78 | 132.17 |
| 07/24/2026 19:54 | 22 | 132.17 |
| 07/24/2026 19:54 | 100 | 132.165 |
| 07/24/2026 19:54 | 100 | 132.16 |
| 07/24/2026 19:54 | 75 | 132.16 |
| 07/24/2026 19:54 | 25 | 132.16 |
| 07/24/2026 19:54 | 75 | 132.16 |
| 07/24/2026 19:54 | 20 | 132.16 |
| 07/24/2026 19:54 | 25 | 132.15 |
| 07/24/2026 19:54 | 75 | 132.15 |
| 07/24/2026 19:54 | 200 | 132.13 |
| 07/24/2026 19:54 | 299 | 132.13 |
| 07/24/2026 19:54 | 1 | 132.13 |
| 07/24/2026 19:54 | 2 | 132.13 |
| 07/24/2026 19:54 | 300 | 132.13 |
| 07/24/2026 19:53 | 5 | 132.11 |
| 07/24/2026 19:53 | 2 | 132.11 |
| 07/24/2026 19:53 | 1 | 132.11 |
| 07/24/2026 19:53 | 300 | 132.11 |
| 07/24/2026 19:53 | 100 | 132.095 |
| 07/24/2026 19:52 | 62 | 132.06 |
| 07/24/2026 19:52 | 100 | 132.07 |
| 07/24/2026 19:52 | 300 | 132.09 |
| 07/24/2026 19:52 | 100 | 132.09 |
| 07/24/2026 19:52 | 300 | 132.12 |
| 07/24/2026 19:52 | 1 | 132.12 |
| 07/24/2026 19:52 | 5 | 132.12 |
| 07/24/2026 19:51 | 32 | 132.12 |
| 07/24/2026 19:51 | 100 | 132.12 |
| 07/24/2026 19:51 | 2 | 132.13 |
| 07/24/2026 19:51 | 100 | 132.12 |
| 07/24/2026 19:51 | 4 | 132.10 |
| 07/24/2026 19:51 | 1 | 132.10 |
| 07/24/2026 19:51 | 100 | 132.10 |
| 07/24/2026 19:50 | 4 | 132.04 |
| 07/24/2026 19:50 | 50 | 132.04 |
| 07/24/2026 19:50 | 100 | 132.03 |
| 07/24/2026 19:50 | 1 | 132.03 |
| 07/24/2026 19:50 | 100 | 132.03 |
| 07/24/2026 19:50 | 100 | 132.03 |
| 07/24/2026 19:50 | 3 | 132.03 |
| 07/24/2026 19:50 | 1 | 132.03 |
| 07/24/2026 19:50 | 100 | 132.05 |
| 07/24/2026 19:50 | 100 | 132.045 |
| 07/24/2026 19:50 | 100 | 132.06 |
| 07/24/2026 19:50 | 183 | 132.07 |
| 07/24/2026 19:50 | 17 | 132.07 |
| 07/24/2026 19:49 | 1 | 132.07 |
| 07/24/2026 19:49 | 100 | 132.07 |
| 07/24/2026 19:49 | 1 | 132.06 |
| 07/24/2026 19:49 | 150 | 132.06 |
| 07/24/2026 19:49 | 50 | 132.06 |
| 07/24/2026 19:49 | 4 | 132.07 |
| 07/24/2026 19:49 | 100 | 132.08 |
| 07/24/2026 19:49 | 51 | 132.09 |
| 07/24/2026 19:49 | 200 | 132.09 |
| 07/24/2026 19:49 | 100 | 132.11 |
| 07/24/2026 19:49 | 100 | 132.11 |
| 07/24/2026 19:49 | 100 | 132.11 |
| 07/24/2026 19:49 | 100 | 132.11 |
| 07/24/2026 19:49 | 1 | 132.11 |
| 07/24/2026 19:48 | 20 | 132.13 |
| 07/24/2026 19:48 | 5 | 132.11 |
| 07/24/2026 19:48 | 95 | 132.10 |
| 07/24/2026 19:48 | 5 | 132.10 |
| 07/24/2026 19:48 | 38 | 132.08 |
| 07/24/2026 19:48 | 100 | 132.07 |
| 07/24/2026 19:48 | 375 | 132.07 |
| 07/24/2026 19:48 | 25 | 132.07 |
| 07/24/2026 19:48 | 20 | 132.07 |
| 07/24/2026 19:48 | 98 | 132.09 |
| 07/24/2026 19:48 | 1 | 132.09 |
| 07/24/2026 19:48 | 1 | 132.09 |
| 07/24/2026 19:48 | 100 | 132.09 |
| 07/24/2026 19:48 | 300 | 132.09 |
| 07/24/2026 19:48 | 100 | 132.09 |
| 07/24/2026 19:48 | 50 | 132.09 |
| 07/24/2026 19:48 | 100 | 132.08 |
| 07/24/2026 19:47 | 100 | 132.06 |
| 07/24/2026 19:47 | 100 | 132.07 |
| 07/24/2026 19:47 | 100 | 132.07 |
| 07/24/2026 19:47 | 1000 | 132.09 |
| 07/24/2026 19:47 | 198 | 132.09 |
| 07/24/2026 19:47 | 102 | 132.09 |
| 07/24/2026 19:47 | 100 | 132.09 |
| 07/24/2026 19:46 | 6 | 132.05 |
| 07/24/2026 19:46 | 9 | 132.05 |
| 07/24/2026 19:46 | 20 | 132.06 |
| 07/24/2026 19:45 | 75 | 132.055 |
| 07/24/2026 19:45 | 100 | 132.04 |
| 07/24/2026 19:45 | 44 | 132.06 |
| 07/24/2026 19:45 | 1 | 132.06 |
| 07/24/2026 19:45 | 9 | 132.08 |
| 07/24/2026 19:44 | 2 | 132.09 |
| 07/24/2026 19:44 | 100 | 132.11 |
| 07/24/2026 19:43 | 100 | 132.13 |
| 07/24/2026 19:43 | 75 | 132.13 |
| 07/24/2026 19:43 | 1 | 132.13 |
| 07/24/2026 19:43 | 400 | 132.13 |
| 07/24/2026 19:43 | 100 | 132.13 |
| 07/24/2026 19:43 | 100 | 132.15 |
| 07/24/2026 19:43 | 150 | 132.14 |
| 07/24/2026 19:43 | 100 | 132.15 |
| 07/24/2026 19:43 | 100 | 132.15 |
| 07/24/2026 19:43 | 1 | 132.13 |
| 07/24/2026 19:43 | 1 | 132.14 |
| 07/24/2026 19:43 | 8 | 132.14 |
| 07/24/2026 19:43 | 1 | 132.14 |
| 07/24/2026 19:43 | 20 | 132.11 |
| 07/24/2026 19:43 | 150 | 132.11 |
| 07/24/2026 19:43 | 100 | 132.11 |
| 07/24/2026 19:43 | 40 | 132.11 |
| 07/24/2026 19:43 | 40 | 132.11 |
| 07/24/2026 19:43 | 40 | 132.11 |
| 07/24/2026 19:43 | 40 | 132.11 |
| 07/24/2026 19:43 | 40 | 132.11 |
| 07/24/2026 19:43 | 150 | 132.11 |
| 07/24/2026 19:43 | 40 | 132.11 |
| 07/24/2026 19:43 | 40 | 132.11 |
| 07/24/2026 19:43 | 2 | 132.11 |
| 07/24/2026 19:43 | 35 | 132.11 |
| 07/24/2026 19:43 | 3 | 132.11 |
| 07/24/2026 19:43 | 100 | 132.09 |
| 07/24/2026 19:43 | 75 | 132.10 |
| 07/24/2026 19:43 | 25 | 132.09 |
| 07/24/2026 19:43 | 75 | 132.09 |
| 07/24/2026 19:43 | 97 | 132.08 |
| 07/24/2026 19:43 | 3 | 132.08 |
| 07/24/2026 19:43 | 9 | 132.12 |
| 07/24/2026 19:43 | 2 | 132.13 |
| 07/24/2026 19:42 | 21 | 132.13 |
| 07/24/2026 19:42 | 100 | 132.08 |
| 07/24/2026 19:42 | 1 | 132.07 |
| 07/24/2026 19:42 | 20 | 132.05 |
| 07/24/2026 19:42 | 100 | 132.065 |
| 07/24/2026 19:42 | 5 | 132.06 |
| 07/24/2026 19:42 | 5 | 132.06 |
| 07/24/2026 19:42 | 5 | 132.06 |
| 07/24/2026 19:42 | 1 | 132.05 |
| 07/24/2026 19:42 | 35 | 132.05 |
| 07/24/2026 19:42 | 100 | 132.04 |
| 07/24/2026 19:42 | 4 | 132.04 |
| 07/24/2026 19:42 | 5 | 132.04 |
| 07/24/2026 19:41 | 2 | 132.02 |
| 07/24/2026 19:41 | 1 | 132.02 |
| 07/24/2026 19:41 | 100 | 132.01 |
| 07/24/2026 19:41 | 1 | 132.01 |
| 07/24/2026 19:41 | 6 | 132.01 |
| 07/24/2026 19:41 | 1 | 132.01 |
| 07/24/2026 19:41 | 56 | 132.00 |
| 07/24/2026 19:41 | 1 | 132.00 |
| 07/24/2026 19:41 | 100 | 132.01 |
| 07/24/2026 19:41 | 100 | 132.01 |
| 07/24/2026 19:39 | 20 | 132.06 |
| 07/24/2026 19:39 | 100 | 132.07 |
| 07/24/2026 19:39 | 100 | 132.07 |
| 07/24/2026 19:39 | 100 | 132.07 |
| 07/24/2026 19:39 | 100 | 132.07 |
| 07/24/2026 19:38 | 4 | 132.06 |
| 07/24/2026 19:38 | 100 | 132.055 |
| 07/24/2026 19:38 | 500 | 132.06 |
| 07/24/2026 19:38 | 19 | 132.06 |
| 07/24/2026 19:38 | 1 | 132.06 |
| 07/24/2026 19:38 | 80 | 132.06 |
| 07/24/2026 19:38 | 2 | 132.06 |
| 07/24/2026 19:38 | 6 | 132.02 |
| 07/24/2026 19:38 | 150 | 132.04 |
| 07/24/2026 19:38 | 100 | 132.035 |
| 07/24/2026 19:38 | 1 | 132.03 |
| 07/24/2026 19:38 | 276 | 132.02 |
| 07/24/2026 19:38 | 24 | 132.02 |
| 07/24/2026 19:37 | 1 | 132.05 |
| 07/24/2026 19:37 | 1 | 132.05 |
| 07/24/2026 19:37 | 2 | 132.05 |
| 07/24/2026 19:37 | 73 | 132.04 |
| 07/24/2026 19:37 | 12 | 132.04 |
| 07/24/2026 19:37 | 14 | 132.04 |
| 07/24/2026 19:37 | 1 | 132.04 |
| 07/24/2026 19:37 | 100 | 132.035 |
| 07/24/2026 19:37 | 1 | 132.02 |
| 07/24/2026 19:37 | 4 | 132.01 |
| 07/24/2026 19:37 | 100 | 132.00 |
| 07/24/2026 19:37 | 172 | 132.00 |
| 07/24/2026 19:37 | 28 | 132.00 |
| 07/24/2026 19:37 | 100 | 132.00 |
| 07/24/2026 19:36 | 261 | 132.02 |
| 07/24/2026 19:36 | 400 | 132.02 |
| 07/24/2026 19:36 | 75 | 132.02 |
| 07/24/2026 19:36 | 64 | 132.02 |
| 07/24/2026 19:36 | 1 | 132.01 |
| 07/24/2026 19:36 | 30 | 132.01 |
| 07/24/2026 19:36 | 2 | 132.02 |
| 07/24/2026 19:35 | 200 | 132.04 |
| 07/24/2026 19:35 | 50 | 132.04 |
| 07/24/2026 19:35 | 2 | 132.04 |
| 07/24/2026 19:35 | 52 | 132.03 |
| 07/24/2026 19:35 | 1 | 132.02 |
| 07/24/2026 19:35 | 2 | 131.97 |
| 07/24/2026 19:35 | 100 | 131.98 |
| 07/24/2026 19:35 | 13 | 131.98 |
| 07/24/2026 19:35 | 5 | 131.98 |
| 07/24/2026 19:35 | 5 | 131.98 |
| 07/24/2026 19:35 | 100 | 131.95 |
| 07/24/2026 19:35 | 100 | 131.95 |
| 07/24/2026 19:35 | 3 | 131.94 |
| 07/24/2026 19:35 | 47 | 131.91 |
| 07/24/2026 19:35 | 98 | 131.93 |
| 07/24/2026 19:34 | 60 | 131.94 |
| 07/24/2026 19:34 | 300 | 131.94 |
| 07/24/2026 19:34 | 100 | 131.96 |
| 07/24/2026 19:34 | 100 | 131.96 |
| 07/24/2026 19:34 | 100 | 131.96 |
| 07/24/2026 19:34 | 100 | 131.955 |
| 07/24/2026 19:34 | 100 | 131.965 |
| 07/24/2026 19:34 | 100 | 131.955 |
| 07/24/2026 19:34 | 100 | 131.955 |
| 07/24/2026 19:34 | 100 | 131.955 |
| 07/24/2026 19:34 | 5 | 131.95 |
| 07/24/2026 19:34 | 1 | 131.95 |
| 07/24/2026 19:34 | 6 | 131.95 |
| 07/24/2026 19:34 | 100 | 131.94 |
| 07/24/2026 19:33 | 1 | 131.93 |
| 07/24/2026 19:33 | 1 | 131.93 |
| 07/24/2026 19:33 | 1 | 131.89 |
| 07/24/2026 19:33 | 4 | 131.88 |
| 07/24/2026 19:33 | 1 | 131.88 |
| 07/24/2026 19:33 | 5 | 131.88 |
| 07/24/2026 19:33 | 100 | 131.88 |
| 07/24/2026 19:32 | 2 | 131.86 |
| 07/24/2026 19:32 | 36 | 131.855 |
| 07/24/2026 19:32 | 1 | 131.855 |
| 07/24/2026 19:32 | 1 | 131.85 |
| 07/24/2026 19:32 | 63 | 131.84 |
| 07/24/2026 19:32 | 29 | 131.84 |
| 07/24/2026 19:32 | 1 | 131.84 |
| 07/24/2026 19:32 | 2 | 131.84 |
| 07/24/2026 19:32 | 26 | 131.84 |
| 07/24/2026 19:32 | 76 | 131.81 |
| 07/24/2026 19:32 | 1 | 131.79 |
| 07/24/2026 19:32 | 1 | 131.79 |
| 07/24/2026 19:32 | 91 | 131.79 |
| 07/24/2026 19:32 | 21 | 131.89 |
| 07/24/2026 19:32 | 1 | 131.89 |
| 07/24/2026 19:32 | 2 | 131.89 |
| 07/24/2026 19:32 | 1 | 131.89 |
| 07/24/2026 19:32 | 21 | 131.88 |
| 07/24/2026 19:31 | 100 | 131.87 |
| 07/24/2026 19:31 | 1 | 131.87 |
| 07/24/2026 19:31 | 99 | 131.87 |
| 07/24/2026 19:31 | 1 | 131.87 |
| 07/24/2026 19:31 | 95 | 131.84 |
| 07/24/2026 19:31 | 100 | 131.84 |
| 07/24/2026 19:31 | 5 | 131.84 |
| 07/24/2026 19:31 | 3 | 131.84 |
| 07/24/2026 19:31 | 3 | 131.87 |
| 07/24/2026 19:31 | 2 | 131.93 |
| 07/24/2026 19:31 | 57 | 131.92 |
| 07/24/2026 19:31 | 1 | 131.92 |
| 07/24/2026 19:31 | 50 | 131.91 |
| 07/24/2026 19:31 | 50 | 131.91 |
| 07/24/2026 19:31 | 100 | 131.91 |
| 07/24/2026 19:31 | 7 | 131.91 |
| 07/24/2026 19:31 | 1 | 131.92 |
| 07/24/2026 19:31 | 93 | 131.92 |
| 07/24/2026 19:31 | 99 | 131.92 |
| 07/24/2026 19:30 | 1 | 131.92 |
| 07/24/2026 19:30 | 100 | 131.93 |
| 07/24/2026 19:30 | 1 | 131.93 |
| 07/24/2026 19:30 | 100 | 131.93 |
| 07/24/2026 19:30 | 1 | 131.92 |
| 07/24/2026 19:30 | 12 | 131.91 |
| 07/24/2026 19:30 | 100 | 131.92 |
| 07/24/2026 19:30 | 100 | 131.93 |
| 07/24/2026 19:30 | 100 | 131.94 |
| 07/24/2026 19:30 | 20 | 131.97 |
| 07/24/2026 19:30 | 2 | 131.98 |
| 07/24/2026 19:30 | 1 | 131.98 |
| 07/24/2026 19:29 | 66 | 131.97 |
| 07/24/2026 19:29 | 100 | 131.97 |
| 07/24/2026 19:29 | 100 | 131.97 |
| 07/24/2026 19:29 | 100 | 131.975 |
| 07/24/2026 19:29 | 2 | 131.97 |
| 07/24/2026 19:29 | 2 | 131.96 |
| 07/24/2026 19:29 | 2 | 131.96 |
| 07/24/2026 19:29 | 100 | 131.95 |
| 07/24/2026 19:29 | 3 | 131.95 |
| 07/24/2026 19:29 | 38 | 131.93 |
| 07/24/2026 19:29 | 29 | 131.95 |
| 07/24/2026 19:29 | 65 | 131.95 |
| 07/24/2026 19:28 | 1 | 131.95 |
| 07/24/2026 19:28 | 5 | 131.95 |
| 07/24/2026 19:28 | 20 | 131.95 |
| 07/24/2026 19:28 | 20 | 131.95 |
| 07/24/2026 19:28 | 20 | 131.95 |
| 07/24/2026 19:28 | 100 | 131.97 |
| 07/24/2026 19:28 | 4 | 132.00 |
| 07/24/2026 19:28 | 100 | 132.01 |
| 07/24/2026 19:28 | 30 | 132.01 |
| 07/24/2026 19:28 | 66 | 132.01 |
| 07/24/2026 19:28 | 6 | 132.02 |
| 07/24/2026 19:28 | 20 | 132.03 |
| 07/24/2026 19:28 | 1 | 132.03 |
| 07/24/2026 19:28 | 80 | 132.035 |
| 07/24/2026 19:28 | 100 | 132.03 |
| 07/24/2026 19:28 | 1 | 132.01 |
| 07/24/2026 19:28 | 100 | 132.01 |
| 07/24/2026 19:28 | 6 | 132.01 |
| 07/24/2026 19:28 | 100 | 132.00 |
| 07/24/2026 19:28 | 100 | 132.00 |
| 07/24/2026 19:28 | 100 | 132.00 |
| 07/24/2026 19:27 | 79 | 131.99 |
| 07/24/2026 19:27 | 121 | 131.99 |
| 07/24/2026 19:27 | 100 | 131.99 |
| 07/24/2026 19:27 | 96 | 131.99 |
| 07/24/2026 19:27 | 4 | 131.99 |
| 07/24/2026 19:27 | 183 | 132.00 |
| 07/24/2026 19:27 | 100 | 132.00 |
| 07/24/2026 19:27 | 100 | 132.00 |
| 07/24/2026 19:27 | 100 | 132.00 |
| 07/24/2026 19:27 | 100 | 131.99 |
| 07/24/2026 19:27 | 2 | 131.99 |
| 07/24/2026 19:27 | 100 | 131.99 |
| 07/24/2026 19:27 | 4 | 131.97 |
| 07/24/2026 19:27 | 200 | 131.975 |
| 07/24/2026 19:27 | 100 | 131.98 |
| 07/24/2026 19:27 | 12 | 131.985 |
| 07/24/2026 19:27 | 2 | 131.99 |
| 07/24/2026 19:27 | 1 | 131.99 |
| 07/24/2026 19:27 | 50 | 131.99 |
| 07/24/2026 19:26 | 100 | 131.99 |
| 07/24/2026 19:26 | 100 | 131.985 |
| 07/24/2026 19:26 | 1 | 131.95 |
| 07/24/2026 19:26 | 2 | 131.93 |
| 07/24/2026 19:26 | 50 | 131.93 |
| 07/24/2026 19:26 | 1 | 131.93 |
| 07/24/2026 19:26 | 4 | 131.93 |
| 07/24/2026 19:26 | 100 | 131.925 |
| 07/24/2026 19:25 | 60 | 131.94 |
| 07/24/2026 19:25 | 2 | 131.93 |
| 07/24/2026 19:25 | 1 | 131.93 |
| 07/24/2026 19:25 | 8 | 131.92 |
| 07/24/2026 19:25 | 2 | 131.91 |
| 07/24/2026 19:25 | 2 | 131.91 |
| 07/24/2026 19:25 | 2 | 131.90 |
| 07/24/2026 19:25 | 100 | 131.88 |
| 07/24/2026 19:24 | 76 | 131.88 |
| 07/24/2026 19:24 | 1 | 131.90 |
| 07/24/2026 19:24 | 12 | 131.90 |
| 07/24/2026 19:24 | 150 | 131.895 |
| 07/24/2026 19:24 | 4 | 131.89 |
| 07/24/2026 19:24 | 30 | 131.89 |
| 07/24/2026 19:24 | 2 | 131.88 |
| 07/24/2026 19:24 | 12 | 131.87 |
| 07/24/2026 19:24 | 100 | 131.87 |
| 07/24/2026 19:24 | 100 | 131.87 |
| 07/24/2026 19:24 | 1 | 131.86 |
| 07/24/2026 19:24 | 20 | 131.84 |
| 07/24/2026 19:24 | 100 | 131.84 |
| 07/24/2026 19:24 | 1 | 131.85 |
| 07/24/2026 19:24 | 30 | 131.85 |
| 07/24/2026 19:24 | 3 | 131.84 |
| 07/24/2026 19:24 | 70 | 131.83 |
| 07/24/2026 19:23 | 100 | 131.83 |
| 07/24/2026 19:23 | 100 | 131.83 |
| 07/24/2026 19:23 | 100 | 131.84 |
| 07/24/2026 19:23 | 100 | 131.85 |
| 07/24/2026 19:23 | 25 | 131.88 |
| 07/24/2026 19:23 | 2 | 131.88 |
| 07/24/2026 19:23 | 54 | 131.865 |
| 07/24/2026 19:22 | 2 | 131.89 |
| 07/24/2026 19:22 | 5 | 131.89 |
| 07/24/2026 19:22 | 2 | 131.88 |
| 07/24/2026 19:22 | 4 | 131.87 |
| 07/24/2026 19:22 | 100 | 131.88 |
| 07/24/2026 19:22 | 100 | 131.88 |
| 07/24/2026 19:22 | 100 | 131.88 |
| 07/24/2026 19:22 | 5 | 131.87 |
| 07/24/2026 19:22 | 60 | 131.88 |
| 07/24/2026 19:22 | 853 | 131.88 |
| 07/24/2026 19:22 | 100 | 131.89 |
| 07/24/2026 19:22 | 1 | 131.89 |
| 07/24/2026 19:22 | 9 | 131.92 |
| 07/24/2026 19:21 | 2 | 131.93 |
| 07/24/2026 19:21 | 94 | 131.94 |
| 07/24/2026 19:21 | 100 | 131.95 |
| 07/24/2026 19:21 | 100 | 131.95 |
| 07/24/2026 19:21 | 6 | 131.96 |
| 07/24/2026 19:21 | 100 | 131.96 |
| 07/24/2026 19:21 | 1 | 131.96 |
| 07/24/2026 19:21 | 100 | 131.96 |
| 07/24/2026 19:21 | 65 | 131.975 |
| 07/24/2026 19:21 | 199 | 131.975 |
| 07/24/2026 19:21 | 100 | 131.97 |
| 07/24/2026 19:21 | 300 | 131.96 |
| 07/24/2026 19:21 | 100 | 131.955 |
| 07/24/2026 19:21 | 20 | 131.92 |
| 07/24/2026 19:21 | 1 | 131.92 |
| 07/24/2026 19:21 | 3 | 131.90 |
| 07/24/2026 19:20 | 1 | 131.88 |
| 07/24/2026 19:20 | 86 | 131.88 |
| 07/24/2026 19:20 | 100 | 131.90 |
| 07/24/2026 19:20 | 39 | 131.90 |
| 07/24/2026 19:20 | 1 | 131.90 |
| 07/24/2026 19:20 | 20 | 131.90 |
| 07/24/2026 19:20 | 20 | 131.90 |
| 07/24/2026 19:20 | 100 | 131.90 |
| 07/24/2026 19:20 | 3 | 131.94 |
| 07/24/2026 19:20 | 14 | 131.95 |
| 07/24/2026 19:20 | 1 | 131.95 |
| 07/24/2026 19:20 | 3 | 131.96 |
| 07/24/2026 19:20 | 1 | 131.95 |
| 07/24/2026 19:20 | 2 | 131.93 |
| 07/24/2026 19:20 | 1 | 131.93 |
| 07/24/2026 19:20 | 100 | 131.93 |
| 07/24/2026 19:20 | 1 | 131.92 |
| 07/24/2026 19:20 | 57 | 131.92 |
| 07/24/2026 19:20 | 30 | 131.91 |
| 07/24/2026 19:20 | 6 | 131.92 |
| 07/24/2026 19:20 | 47 | 131.92 |
| 07/24/2026 19:20 | 100 | 131.93 |
| 07/24/2026 19:20 | 100 | 131.93 |
| 07/24/2026 19:19 | 2 | 131.94 |
| 07/24/2026 19:19 | 26 | 131.94 |
| 07/24/2026 19:19 | 2 | 131.96 |
| 07/24/2026 19:19 | 100 | 131.95 |
| 07/24/2026 19:19 | 200 | 131.95 |
| 07/24/2026 19:19 | 100 | 131.95 |
| 07/24/2026 19:19 | 42 | 131.94 |
| 07/24/2026 19:19 | 1 | 131.94 |
| 07/24/2026 19:19 | 1 | 131.94 |
| 07/24/2026 19:18 | 3 | 131.99 |
| 07/24/2026 19:18 | 10 | 131.99 |
| 07/24/2026 19:18 | 5 | 131.99 |
| 07/24/2026 19:18 | 95 | 131.99 |
| 07/24/2026 19:18 | 5 | 131.99 |
| 07/24/2026 19:18 | 150 | 131.975 |
| 07/24/2026 19:18 | 100 | 131.975 |
| 07/24/2026 19:17 | 28 | 131.95 |
| 07/24/2026 19:17 | 300 | 131.95 |
| 07/24/2026 19:17 | 1 | 131.95 |
| 07/24/2026 19:17 | 299 | 131.95 |
| 07/24/2026 19:17 | 1 | 131.95 |
| 07/24/2026 19:17 | 187 | 131.95 |
| 07/24/2026 19:17 | 300 | 131.95 |
| 07/24/2026 19:17 | 84 | 131.95 |
| 07/24/2026 19:17 | 21 | 131.95 |
| 07/24/2026 19:17 | 1 | 131.95 |
| 07/24/2026 19:17 | 300 | 131.95 |
| 07/24/2026 19:17 | 1 | 131.95 |
| 07/24/2026 19:17 | 100 | 131.935 |
| 07/24/2026 19:17 | 100 | 131.93 |
| 07/24/2026 19:17 | 1 | 131.91 |
| 07/24/2026 19:17 | 100 | 131.91 |
| 07/24/2026 19:17 | 100 | 131.91 |
| 07/24/2026 19:17 | 100 | 131.90 |
| 07/24/2026 19:17 | 100 | 131.90 |
| 07/24/2026 19:17 | 20 | 131.895 |
| 07/24/2026 19:17 | 50 | 131.89 |
| 07/24/2026 19:17 | 137 | 131.89 |
| 07/24/2026 19:17 | 75 | 131.88 |
| 07/24/2026 19:17 | 1 | 131.88 |
| 07/24/2026 19:17 | 1 | 131.87 |
| 07/24/2026 19:17 | 2 | 131.86 |
| 07/24/2026 19:17 | 2 | 131.86 |
| 07/24/2026 19:16 | 123 | 131.845 |
| 07/24/2026 19:16 | 1 | 131.84 |
| 07/24/2026 19:16 | 200 | 131.84 |
| 07/24/2026 19:16 | 90 | 131.85 |
| 07/24/2026 19:16 | 60 | 131.85 |
| 07/24/2026 19:16 | 4 | 131.85 |
| 07/24/2026 19:16 | 100 | 131.84 |
| 07/24/2026 19:16 | 100 | 131.835 |
| 07/24/2026 19:16 | 4 | 131.83 |
| 07/24/2026 19:16 | 6 | 131.83 |
| 07/24/2026 19:16 | 14 | 131.84 |
| 07/24/2026 19:16 | 96 | 131.88 |
| 07/24/2026 19:16 | 2 | 131.89 |
| 07/24/2026 19:16 | 2 | 131.89 |
| 07/24/2026 19:16 | 100 | 131.90 |
| 07/24/2026 19:15 | 100 | 131.91 |
| 07/24/2026 19:15 | 100 | 131.905 |
| 07/24/2026 19:15 | 100 | 131.91 |
| 07/24/2026 19:15 | 100 | 131.90 |
| 07/24/2026 19:15 | 16 | 131.95 |
| 07/24/2026 19:15 | 1 | 131.94 |
| 07/24/2026 19:15 | 2 | 131.94 |
| 07/24/2026 19:15 | 1 | 131.94 |
| 07/24/2026 19:15 | 2 | 131.94 |
| 07/24/2026 19:15 | 54 | 131.93 |
| 07/24/2026 19:14 | 100 | 131.94 |
| 07/24/2026 19:14 | 20 | 131.96 |
| 07/24/2026 19:14 | 99 | 131.95 |
| 07/24/2026 19:14 | 1 | 131.95 |
| 07/24/2026 19:14 | 3 | 131.96 |
| 07/24/2026 19:14 | 7 | 131.97 |
| 07/24/2026 19:14 | 2 | 131.96 |
| 07/24/2026 19:14 | 1 | 131.96 |
| 07/24/2026 19:14 | 3 | 131.96 |
| 07/24/2026 19:14 | 2 | 131.96 |
| 07/24/2026 19:14 | 13 | 131.96 |
| 07/24/2026 19:14 | 7 | 131.96 |
| 07/24/2026 19:14 | 7 | 131.96 |
| 07/24/2026 19:14 | 1 | 131.96 |
| 07/24/2026 19:14 | 100 | 131.95 |
| 07/24/2026 19:14 | 100 | 131.95 |
| 07/24/2026 19:14 | 1 | 131.93 |
| 07/24/2026 19:14 | 100 | 131.93 |
| 07/24/2026 19:14 | 13 | 131.93 |
| 07/24/2026 19:13 | 100 | 131.91 |
| 07/24/2026 19:13 | 30 | 131.91 |
| 07/24/2026 19:13 | 170 | 131.91 |
| 07/24/2026 19:13 | 100 | 131.91 |
| 07/24/2026 19:13 | 30 | 131.91 |
| 07/24/2026 19:13 | 300 | 131.91 |
| 07/24/2026 19:13 | 300 | 131.91 |
| 07/24/2026 19:13 | 30 | 131.91 |
| 07/24/2026 19:13 | 18 | 131.91 |
| 07/24/2026 19:13 | 188 | 131.91 |
| 07/24/2026 19:13 | 1 | 131.91 |
| 07/24/2026 19:13 | 63 | 131.91 |
| 07/24/2026 19:13 | 300 | 131.91 |
| 07/24/2026 19:13 | 4 | 131.89 |
| 07/24/2026 19:13 | 4 | 131.89 |
| 07/24/2026 19:13 | 1 | 131.87 |
| 07/24/2026 19:13 | 2 | 131.90 |
| 07/24/2026 19:13 | 20 | 131.89 |
| 07/24/2026 19:12 | 100 | 131.88 |
| 07/24/2026 19:12 | 100 | 131.88 |
| 07/24/2026 19:12 | 3 | 131.92 |
| 07/24/2026 19:12 | 1 | 131.92 |
| 07/24/2026 19:11 | 93 | 131.92 |
| 07/24/2026 19:11 | 1 | 131.90 |
| 07/24/2026 19:11 | 1 | 131.90 |
| 07/24/2026 19:11 | 100 | 131.90 |
| 07/24/2026 19:11 | 100 | 131.925 |
| 07/24/2026 19:11 | 20 | 131.91 |
| 07/24/2026 19:11 | 2 | 131.88 |
| 07/24/2026 19:11 | 1 | 131.87 |
| 07/24/2026 19:11 | 1 | 131.83 |
| 07/24/2026 19:10 | 100 | 131.81 |
| 07/24/2026 19:10 | 1 | 131.79 |
| 07/24/2026 19:10 | 100 | 131.79 |
| 07/24/2026 19:10 | 2 | 131.80 |
| 07/24/2026 19:10 | 9 | 131.83 |
| 07/24/2026 19:10 | 2 | 131.86 |
| 07/24/2026 19:10 | 1 | 131.86 |
| 07/24/2026 19:10 | 23 | 131.86 |
| 07/24/2026 19:10 | 20 | 131.85 |
| 07/24/2026 19:10 | 100 | 131.89 |
| 07/24/2026 19:10 | 100 | 131.89 |
| 07/24/2026 19:10 | 5 | 131.89 |
| 07/24/2026 19:09 | 150 | 131.96 |
| 07/24/2026 19:09 | 100 | 131.935 |
| 07/24/2026 19:09 | 100 | 131.935 |
| 07/24/2026 19:09 | 20 | 131.94 |
| 07/24/2026 19:09 | 100 | 131.93 |
| 07/24/2026 19:09 | 3 | 131.93 |
| 07/24/2026 19:09 | 100 | 131.93 |
| 07/24/2026 19:09 | 1 | 131.92 |
| 07/24/2026 19:09 | 200 | 131.95 |
| 07/24/2026 19:09 | 81 | 131.95 |
| 07/24/2026 19:09 | 19 | 131.95 |
| 07/24/2026 19:08 | 1 | 131.96 |
| 07/24/2026 19:08 | 100 | 131.96 |
| 07/24/2026 19:08 | 4 | 131.941 |
| 07/24/2026 19:08 | 4 | 131.941 |
| 07/24/2026 19:08 | 4 | 131.941 |
| 07/24/2026 19:08 | 200 | 131.95 |
| 07/24/2026 19:08 | 1 | 131.97 |
| 07/24/2026 19:08 | 1 | 131.95 |
| 07/24/2026 19:08 | 1 | 131.95 |
| 07/24/2026 19:08 | 4 | 131.97 |
| 07/24/2026 19:08 | 5 | 131.97 |
| 07/24/2026 19:08 | 2 | 131.94 |
| 07/24/2026 19:08 | 1 | 131.93 |
| 07/24/2026 19:08 | 90 | 131.89 |
| 07/24/2026 19:08 | 10 | 131.90 |
| 07/24/2026 19:08 | 11 | 131.92 |
| 07/24/2026 19:08 | 20 | 131.92 |
| 07/24/2026 19:08 | 100 | 131.92 |
| 07/24/2026 19:08 | 100 | 131.92 |
| 07/24/2026 19:08 | 100 | 131.92 |
| 07/24/2026 19:08 | 100 | 131.92 |
| 07/24/2026 19:07 | 200 | 131.91 |
| 07/24/2026 19:07 | 100 | 131.91 |
| 07/24/2026 19:07 | 100 | 131.93 |
| 07/24/2026 19:07 | 400 | 131.94 |
| 07/24/2026 19:07 | 42 | 131.94 |
| 07/24/2026 19:07 | 27 | 131.94 |
| 07/24/2026 19:07 | 99 | 131.94 |
| 07/24/2026 19:07 | 27 | 131.94 |
| 07/24/2026 19:07 | 27 | 131.94 |
| 07/24/2026 19:07 | 27 | 131.94 |
| 07/24/2026 19:07 | 27 | 131.94 |
| 07/24/2026 19:07 | 99 | 131.94 |
| 07/24/2026 19:07 | 157 | 131.94 |
| 07/24/2026 19:07 | 3 | 131.94 |
| 07/24/2026 19:07 | 20 | 131.94 |
| 07/24/2026 19:07 | 4 | 131.94 |
| 07/24/2026 19:07 | 24 | 131.935 |
| 07/24/2026 19:07 | 100 | 131.93 |
| 07/24/2026 19:07 | 97 | 131.93 |
| 07/24/2026 19:07 | 3 | 131.93 |
| 07/24/2026 19:07 | 100 | 131.94 |
| 07/24/2026 19:07 | 10 | 131.96 |
| 07/24/2026 19:07 | 1 | 131.96 |
| 07/24/2026 19:07 | 11 | 131.97 |
| 07/24/2026 19:06 | 9 | 131.96 |
| 07/24/2026 19:06 | 55 | 131.955 |
| 07/24/2026 19:06 | 100 | 131.955 |
| 07/24/2026 19:06 | 121 | 131.95 |
| 07/24/2026 19:06 | 83 | 131.97 |
| 07/24/2026 19:06 | 17 | 131.97 |
| 07/24/2026 19:06 | 30 | 131.95 |
| 07/24/2026 19:06 | 1 | 131.94 |
| 07/24/2026 19:06 | 20 | 131.92 |
| 07/24/2026 19:06 | 100 | 131.92 |
| 07/24/2026 19:06 | 100 | 131.92 |
| 07/24/2026 19:06 | 20 | 131.93 |
| 07/24/2026 19:06 | 20 | 131.92 |
| 07/24/2026 19:06 | 1 | 131.89 |
| 07/24/2026 19:06 | 128 | 131.89 |
| 07/24/2026 19:06 | 1 | 131.88 |
| 07/24/2026 19:06 | 100 | 131.88 |
| 07/24/2026 19:06 | 100 | 131.88 |
| 07/24/2026 19:06 | 380 | 131.89 |
| 07/24/2026 19:06 | 2 | 131.89 |
| 07/24/2026 19:06 | 60 | 131.89 |
| 07/24/2026 19:06 | 14 | 131.89 |
| 07/24/2026 19:06 | 233 | 131.89 |
| 07/24/2026 19:06 | 120 | 131.89 |
| 07/24/2026 19:06 | 14 | 131.89 |
| 07/24/2026 19:06 | 103 | 131.89 |
| 07/24/2026 19:06 | 5 | 131.89 |
| 07/24/2026 19:06 | 107 | 131.89 |
| 07/24/2026 19:06 | 161 | 131.89 |
| 07/24/2026 19:06 | 18 | 131.89 |
| 07/24/2026 19:06 | 38 | 131.89 |
| 07/24/2026 19:06 | 103 | 131.89 |
| 07/24/2026 19:06 | 1 | 131.89 |
| 07/24/2026 19:06 | 141 | 131.89 |
| 07/24/2026 19:06 | 1 | 131.95 |
| 07/24/2026 19:06 | 8 | 131.98 |
| 07/24/2026 19:06 | 18 | 131.97 |
| 07/24/2026 19:06 | 5 | 131.97 |
| 07/24/2026 19:06 | 1 | 131.97 |
| 07/24/2026 19:06 | 31 | 131.97 |
| 07/24/2026 19:06 | 31 | 131.97 |
| 07/24/2026 19:06 | 48 | 131.97 |
| 07/24/2026 19:06 | 22 | 131.95 |
| 07/24/2026 19:06 | 1 | 131.94 |
| 07/24/2026 19:06 | 100 | 131.90 |
| 07/24/2026 19:06 | 10 | 131.89 |
| 07/24/2026 19:06 | 100 | 131.91 |
| 07/24/2026 19:06 | 20 | 131.90 |
| 07/24/2026 19:06 | 20 | 131.90 |
| 07/24/2026 19:06 | 20 | 131.90 |
| 07/24/2026 19:06 | 20 | 131.90 |
| 07/24/2026 19:06 | 20 | 131.91 |
| 07/24/2026 19:06 | 20 | 131.90 |
| 07/24/2026 19:06 | 1 | 131.90 |
| 07/24/2026 19:06 | 20 | 131.90 |
| 07/24/2026 19:06 | 9 | 131.91 |
| 07/24/2026 19:06 | 20 | 131.92 |
| 07/24/2026 19:06 | 8 | 131.92 |
| 07/24/2026 19:06 | 1 | 131.95 |
| 07/24/2026 19:06 | 100 | 131.98 |
| 07/24/2026 19:06 | 100 | 131.99 |
| 07/24/2026 19:06 | 200 | 132.01 |
| 07/24/2026 19:06 | 100 | 132.025 |
| 07/24/2026 19:06 | 54 | 132.025 |
| 07/24/2026 19:06 | 150 | 132.03 |
| 07/24/2026 19:06 | 100 | 132.03 |
| 07/24/2026 19:06 | 2 | 132.02 |
| 07/24/2026 19:05 | 8 | 132.01 |
| 07/24/2026 19:05 | 100 | 132.01 |
| 07/24/2026 19:05 | 400 | 132.01 |
| 07/24/2026 19:05 | 75 | 132.01 |
| 07/24/2026 19:05 | 1 | 131.98 |
| 07/24/2026 19:05 | 1 | 131.97 |
| 07/24/2026 19:05 | 1 | 131.97 |
| 07/24/2026 19:05 | 100 | 131.97 |
| 07/24/2026 19:05 | 100 | 131.97 |
| 07/24/2026 19:05 | 20 | 131.93 |
| 07/24/2026 19:05 | 1 | 131.94 |
| 07/24/2026 19:05 | 100 | 131.94 |
| 07/24/2026 19:05 | 2 | 131.93 |
| 07/24/2026 19:05 | 1 | 131.93 |
| 07/24/2026 19:05 | 20 | 131.93 |
| 07/24/2026 19:04 | 99 | 131.92 |
| 07/24/2026 19:04 | 1 | 131.92 |
| 07/24/2026 19:04 | 100 | 131.92 |
| 07/24/2026 19:04 | 600 | 131.92 |
| 07/24/2026 19:04 | 100 | 131.96 |
| 07/24/2026 19:04 | 10 | 131.95 |
| 07/24/2026 19:04 | 10 | 131.95 |
| 07/24/2026 19:04 | 92 | 131.95 |
| 07/24/2026 19:03 | 146 | 131.89 |
| 07/24/2026 19:03 | 54 | 131.89 |
| 07/24/2026 19:03 | 46 | 131.90 |
| 07/24/2026 19:03 | 4 | 131.90 |
| 07/24/2026 19:03 | 100 | 131.90 |
| 07/24/2026 19:03 | 16 | 131.90 |
| 07/24/2026 19:03 | 2 | 131.91 |
| 07/24/2026 19:02 | 20 | 131.94 |
| 07/24/2026 19:02 | 500 | 131.98 |
| 07/24/2026 19:02 | 1 | 131.98 |
| 07/24/2026 19:02 | 100 | 131.98 |
| 07/24/2026 19:02 | 1 | 131.98 |
| 07/24/2026 19:02 | 100 | 131.98 |
| 07/24/2026 19:02 | 1 | 131.99 |
| 07/24/2026 19:02 | 100 | 131.97 |
| 07/24/2026 19:02 | 2 | 131.97 |
| 07/24/2026 19:02 | 100 | 131.97 |
| 07/24/2026 19:02 | 1 | 131.96 |
| 07/24/2026 19:02 | 100 | 131.96 |
| 07/24/2026 19:02 | 1 | 131.92 |
| 07/24/2026 19:02 | 100 | 131.92 |
| 07/24/2026 19:01 | 100 | 131.98 |
| 07/24/2026 19:01 | 100 | 131.98 |
| 07/24/2026 19:01 | 100 | 131.98 |
| 07/24/2026 19:01 | 23 | 131.95 |
| 07/24/2026 19:01 | 32 | 131.98 |
| 07/24/2026 19:01 | 1 | 131.98 |
| 07/24/2026 19:01 | 54 | 131.98 |
| 07/24/2026 19:01 | 100 | 132.00 |
| 07/24/2026 19:01 | 100 | 132.01 |
| 07/24/2026 19:01 | 98 | 132.05 |
| 07/24/2026 19:01 | 2 | 132.05 |
| 07/24/2026 19:01 | 4 | 132.05 |
| 07/24/2026 19:01 | 40 | 132.05 |
| 07/24/2026 19:01 | 50 | 132.04 |
| 07/24/2026 19:00 | 5 | 132.05 |
| 07/24/2026 19:00 | 5 | 132.05 |
| 07/24/2026 19:00 | 100 | 132.085 |
| 07/24/2026 19:00 | 11 | 132.13 |
| 07/24/2026 19:00 | 100 | 132.18 |
| 07/24/2026 19:00 | 3 | 132.17 |
| 07/24/2026 19:00 | 1 | 132.15 |
| 07/24/2026 19:00 | 51 | 132.15 |
| 07/24/2026 18:59 | 99 | 132.165 |
| 07/24/2026 18:59 | 1 | 132.16 |
| 07/24/2026 18:59 | 3 | 132.16 |
| 07/24/2026 18:59 | 36 | 132.16 |
| 07/24/2026 18:59 | 97 | 132.16 |
| 07/24/2026 18:59 | 3 | 132.16 |
| 07/24/2026 18:59 | 6 | 132.18 |
| 07/24/2026 18:59 | 9 | 132.20 |
| 07/24/2026 18:58 | 100 | 132.21 |
| 07/24/2026 18:58 | 11 | 132.22 |
| 07/24/2026 18:58 | 10 | 132.23 |
| 07/24/2026 18:58 | 2 | 132.23 |
| 07/24/2026 18:58 | 75 | 132.215 |
| 07/24/2026 18:58 | 20 | 132.20 |
| 07/24/2026 18:58 | 100 | 132.195 |
| 07/24/2026 18:58 | 12 | 132.12 |
| 07/24/2026 18:58 | 10 | 132.11 |
| 07/24/2026 18:58 | 2 | 132.11 |
| 07/24/2026 18:58 | 100 | 132.11 |
| 07/24/2026 18:58 | 50 | 132.10 |
| 07/24/2026 18:58 | 4 | 132.08 |
| 07/24/2026 18:58 | 20 | 132.08 |
| 07/24/2026 18:57 | 1 | 132.08 |
| 07/24/2026 18:57 | 1 | 132.08 |
| 07/24/2026 18:57 | 71 | 132.08 |
| 07/24/2026 18:57 | 89 | 132.10 |
| 07/24/2026 18:57 | 29 | 132.10 |
| 07/24/2026 18:57 | 1 | 132.10 |
| 07/24/2026 18:57 | 4 | 132.08 |
| 07/24/2026 18:57 | 71 | 132.07 |
| 07/24/2026 18:57 | 50 | 132.07 |
| 07/24/2026 18:57 | 2 | 132.07 |
| 07/24/2026 18:57 | 10 | 132.07 |
| 07/24/2026 18:57 | 100 | 132.07 |
| 07/24/2026 18:56 | 20 | 132.05 |
| 07/24/2026 18:56 | 100 | 132.05 |
| 07/24/2026 18:56 | 5 | 132.05 |
| 07/24/2026 18:56 | 2 | 132.03 |
| 07/24/2026 18:56 | 50 | 132.03 |
| 07/24/2026 18:56 | 20 | 132.02 |
| 07/24/2026 18:56 | 300 | 132.02 |
| 07/24/2026 18:56 | 3 | 132.03 |
| 07/24/2026 18:56 | 100 | 132.035 |
| 07/24/2026 18:56 | 50 | 132.02 |
| 07/24/2026 18:56 | 20 | 132.025 |
| 07/24/2026 18:56 | 1 | 132.02 |
| 07/24/2026 18:56 | 200 | 132.02 |
| 07/24/2026 18:55 | 300 | 132.04 |
| 07/24/2026 18:55 | 100 | 132.05 |
| 07/24/2026 18:55 | 20 | 132.04 |
| 07/24/2026 18:55 | 200 | 132.01 |
| 07/24/2026 18:55 | 19 | 132.00 |
| 07/24/2026 18:55 | 95 | 131.95 |
| 07/24/2026 18:55 | 5 | 131.95 |
| 07/24/2026 18:55 | 80 | 131.97 |
| 07/24/2026 18:55 | 100 | 131.97 |
| 07/24/2026 18:55 | 20 | 131.97 |
| 07/24/2026 18:55 | 100 | 131.98 |
| 07/24/2026 18:55 | 20 | 131.98 |
| 07/24/2026 18:55 | 1 | 131.98 |
| 07/24/2026 18:55 | 9 | 131.98 |
| 07/24/2026 18:55 | 1 | 131.98 |
| 07/24/2026 18:55 | 100 | 131.98 |
| 07/24/2026 18:55 | 97 | 131.97 |
| 07/24/2026 18:55 | 1 | 131.97 |
| 07/24/2026 18:55 | 2 | 131.97 |
| 07/24/2026 18:55 | 200 | 131.97 |
| 07/24/2026 18:54 | 1 | 132.01 |
| 07/24/2026 18:54 | 2 | 132.00 |
| 07/24/2026 18:54 | 4 | 132.00 |
| 07/24/2026 18:54 | 5 | 132.00 |
| 07/24/2026 18:54 | 1 | 132.01 |
| 07/24/2026 18:54 | 3 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.005 |
| 07/24/2026 18:54 | 940 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 20 | 132.01 |
| 07/24/2026 18:54 | 80 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 20 | 132.01 |
| 07/24/2026 18:54 | 1 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 78 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 1 | 132.01 |
| 07/24/2026 18:54 | 99 | 132.01 |
| 07/24/2026 18:54 | 1 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 117 | 132.01 |
| 07/24/2026 18:54 | 1 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 98 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 99 | 132.01 |
| 07/24/2026 18:54 | 1 | 132.01 |
| 07/24/2026 18:54 | 99 | 132.01 |
| 07/24/2026 18:54 | 50 | 132.01 |
| 07/24/2026 18:54 | 87 | 132.01 |
| 07/24/2026 18:54 | 13 | 132.01 |
| 07/24/2026 18:54 | 87 | 132.01 |
| 07/24/2026 18:54 | 5 | 132.01 |
| 07/24/2026 18:54 | 87 | 132.01 |
| 07/24/2026 18:54 | 13 | 132.01 |
| 07/24/2026 18:54 | 87 | 132.01 |
| 07/24/2026 18:54 | 13 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 51 | 132.01 |
| 07/24/2026 18:54 | 49 | 132.01 |
| 07/24/2026 18:54 | 3 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 92 | 132.01 |
| 07/24/2026 18:54 | 2 | 132.01 |
| 07/24/2026 18:54 | 6 | 132.01 |
| 07/24/2026 18:54 | 100 | 132.01 |
| 07/24/2026 18:54 | 10 | 132.02 |
| 07/24/2026 18:54 | 400 | 132.04 |
| 07/24/2026 18:54 | 100 | 132.05 |
| 07/24/2026 18:54 | 100 | 132.04 |
| 07/24/2026 18:54 | 10 | 132.05 |
| 07/24/2026 18:54 | 10 | 132.06 |
| 07/24/2026 18:54 | 100 | 132.07 |
| 07/24/2026 18:54 | 2 | 132.08 |
| 07/24/2026 18:54 | 1 | 132.06 |
| 07/24/2026 18:54 | 184 | 132.07 |
| 07/24/2026 18:54 | 1 | 132.07 |
| 07/24/2026 18:54 | 2 | 132.07 |
| 07/24/2026 18:54 | 7 | 132.07 |
| 07/24/2026 18:54 | 1 | 132.07 |
| 07/24/2026 18:54 | 100 | 132.07 |
| 07/24/2026 18:53 | 2 | 132.07 |
| 07/24/2026 18:53 | 100 | 132.08 |
| 07/24/2026 18:53 | 1 | 132.07 |
| 07/24/2026 18:53 | 100 | 132.07 |
| 07/24/2026 18:53 | 100 | 132.09 |
| 07/24/2026 18:53 | 100 | 132.09 |
| 07/24/2026 18:53 | 100 | 132.09 |
| 07/24/2026 18:53 | 100 | 132.08 |
| 07/24/2026 18:53 | 100 | 132.08 |
| 07/24/2026 18:53 | 5 | 132.10 |
| 07/24/2026 18:53 | 80 | 132.09 |
| 07/24/2026 18:53 | 20 | 132.09 |
| 07/24/2026 18:53 | 100 | 132.09 |
| 07/24/2026 18:53 | 6 | 132.09 |
| 07/24/2026 18:53 | 2 | 132.09 |
| 07/24/2026 18:53 | 1 | 132.07 |
| 07/24/2026 18:53 | 1 | 132.07 |
| 07/24/2026 18:53 | 100 | 132.07 |
| 07/24/2026 18:53 | 1 | 132.09 |
| 07/24/2026 18:53 | 2 | 132.09 |
| 07/24/2026 18:53 | 1 | 132.08 |
| 07/24/2026 18:53 | 20 | 132.09 |
| 07/24/2026 18:53 | 5 | 132.11 |
| 07/24/2026 18:53 | 59 | 132.12 |
| 07/24/2026 18:53 | 1 | 132.12 |
| 07/24/2026 18:53 | 3 | 132.12 |
| 07/24/2026 18:53 | 9 | 132.12 |
| 07/24/2026 18:53 | 28 | 132.12 |
| 07/24/2026 18:53 | 2 | 132.14 |
| 07/24/2026 18:53 | 2 | 132.14 |
| 07/24/2026 18:52 | 11 | 132.15 |
| 07/24/2026 18:52 | 100 | 132.185 |
| 07/24/2026 18:52 | 2 | 132.19 |
| 07/24/2026 18:52 | 20 | 132.18 |
| 07/24/2026 18:52 | 2 | 132.18 |
| 07/24/2026 18:52 | 6 | 132.19 |
| 07/24/2026 18:52 | 18 | 132.20 |
| 07/24/2026 18:52 | 3 | 132.25 |
| 07/24/2026 18:52 | 10 | 132.25 |
| 07/24/2026 18:51 | 2 | 132.22 |
| 07/24/2026 18:51 | 53 | 132.23 |
| 07/24/2026 18:51 | 62 | 132.23 |
| 07/24/2026 18:51 | 100 | 132.23 |
| 07/24/2026 18:51 | 18 | 132.22 |
| 07/24/2026 18:51 | 20 | 132.21 |
| 07/24/2026 18:51 | 2 | 132.21 |
| 07/24/2026 18:51 | 1 | 132.21 |
| 07/24/2026 18:50 | 100 | 132.21 |
| 07/24/2026 18:50 | 100 | 132.22 |
| 07/24/2026 18:50 | 1 | 132.225 |
| 07/24/2026 18:50 | 100 | 132.225 |
| 07/24/2026 18:50 | 1 | 132.25 |
| 07/24/2026 18:50 | 4 | 132.25 |
| 07/24/2026 18:50 | 4 | 132.24 |
| 07/24/2026 18:50 | 100 | 132.23 |
| 07/24/2026 18:50 | 20 | 132.23 |
| 07/24/2026 18:50 | 56 | 132.23 |
| 07/24/2026 18:50 | 1 | 132.22 |
| 07/24/2026 18:50 | 2 | 132.22 |
| 07/24/2026 18:50 | 2 | 132.22 |
| 07/24/2026 18:49 | 20 | 132.25 |
| 07/24/2026 18:49 | 100 | 132.24 |
| 07/24/2026 18:49 | 1 | 132.23 |
| 07/24/2026 18:49 | 69 | 132.22 |
| 07/24/2026 18:49 | 100 | 132.22 |
| 07/24/2026 18:49 | 100 | 132.22 |
| 07/24/2026 18:49 | 100 | 132.22 |
| 07/24/2026 18:49 | 20 | 132.21 |
| 07/24/2026 18:49 | 20 | 132.21 |
| 07/24/2026 18:49 | 150 | 132.205 |
| 07/24/2026 18:49 | 150 | 132.205 |
| 07/24/2026 18:49 | 100 | 132.21 |
| 07/24/2026 18:49 | 1 | 132.21 |
| 07/24/2026 18:49 | 86 | 132.20 |
| 07/24/2026 18:49 | 1 | 132.20 |
| 07/24/2026 18:49 | 20 | 132.19 |
| 07/24/2026 18:49 | 4 | 132.18 |
| 07/24/2026 18:49 | 2 | 132.21 |
| 07/24/2026 18:49 | 7 | 132.21 |
| 07/24/2026 18:49 | 1 | 132.21 |
| 07/24/2026 18:49 | 40 | 132.21 |
| 07/24/2026 18:49 | 1 | 132.21 |
| 07/24/2026 18:49 | 63 | 132.21 |
| 07/24/2026 18:49 | 2 | 132.22 |
| 07/24/2026 18:48 | 4 | 132.22 |
| 07/24/2026 18:48 | 4 | 132.21 |
| 07/24/2026 18:48 | 20 | 132.20 |
| 07/24/2026 18:48 | 44 | 132.20 |
| 07/24/2026 18:48 | 2 | 132.20 |
| 07/24/2026 18:48 | 4 | 132.20 |
| 07/24/2026 18:48 | 12 | 132.20 |
| 07/24/2026 18:48 | 38 | 132.20 |
| 07/24/2026 18:48 | 100 | 132.21 |
| 07/24/2026 18:48 | 20 | 132.22 |
| 07/24/2026 18:48 | 20 | 132.22 |
| 07/24/2026 18:48 | 100 | 132.22 |
| 07/24/2026 18:47 | 20 | 132.21 |
| 07/24/2026 18:47 | 99 | 132.24 |
| 07/24/2026 18:47 | 1 | 132.24 |
| 07/24/2026 18:47 | 100 | 132.24 |
| 07/24/2026 18:47 | 99 | 132.26 |
| 07/24/2026 18:47 | 1 | 132.26 |
| 07/24/2026 18:47 | 100 | 132.27 |
| 07/24/2026 18:47 | 3 | 132.27 |
| 07/24/2026 18:46 | 23 | 132.28 |
| 07/24/2026 18:46 | 77 | 132.28 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 99 | 132.29 |
| 07/24/2026 18:46 | 1 | 132.29 |
| 07/24/2026 18:46 | 99 | 132.29 |
| 07/24/2026 18:46 | 1 | 132.29 |
| 07/24/2026 18:46 | 99 | 132.29 |
| 07/24/2026 18:46 | 1 | 132.29 |
| 07/24/2026 18:46 | 100 | 132.29 |
| 07/24/2026 18:46 | 161 | 132.31 |
| 07/24/2026 18:46 | 1 | 132.31 |
| 07/24/2026 18:46 | 3 | 132.31 |
| 07/24/2026 18:46 | 9 | 132.31 |
| 07/24/2026 18:46 | 26 | 132.31 |
| 07/24/2026 18:46 | 100 | 132.32 |
| 07/24/2026 18:46 | 1 | 132.32 |
| 07/24/2026 18:46 | 1 | 132.32 |
| 07/24/2026 18:46 | 1 | 132.33 |
| 07/24/2026 18:45 | 100 | 132.36 |
| 07/24/2026 18:45 | 200 | 132.365 |
| 07/24/2026 18:45 | 100 | 132.365 |
| 07/24/2026 18:45 | 100 | 132.365 |
| 07/24/2026 18:45 | 32 | 132.40 |
| 07/24/2026 18:45 | 2 | 132.43 |
| 07/24/2026 18:45 | 3 | 132.43 |
| 07/24/2026 18:45 | 100 | 132.43 |
| 07/24/2026 18:45 | 1 | 132.43 |
| 07/24/2026 18:45 | 19 | 132.42 |
| 07/24/2026 18:45 | 100 | 132.40 |
| 07/24/2026 18:45 | 6 | 132.40 |
| 07/24/2026 18:45 | 100 | 132.40 |
| 07/24/2026 18:45 | 2 | 132.38 |
| 07/24/2026 18:45 | 3 | 132.38 |
| 07/24/2026 18:45 | 5 | 132.38 |
| 07/24/2026 18:45 | 1 | 132.38 |
| 07/24/2026 18:45 | 100 | 132.36 |
| 07/24/2026 18:45 | 100 | 132.35 |
| 07/24/2026 18:45 | 2 | 132.35 |
| 07/24/2026 18:45 | 300 | 132.35 |
| 07/24/2026 18:45 | 1 | 132.32 |
| 07/24/2026 18:45 | 100 | 132.32 |
| 07/24/2026 18:45 | 1 | 132.33 |
| 07/24/2026 18:45 | 62 | 132.30 |
| 07/24/2026 18:45 | 100 | 132.315 |
| 07/24/2026 18:45 | 100 | 132.31 |
| 07/24/2026 18:45 | 5 | 132.31 |
| 07/24/2026 18:45 | 4 | 132.34 |
| 07/24/2026 18:45 | 4 | 132.34 |
| 07/24/2026 18:45 | 1 | 132.31 |
| 07/24/2026 18:44 | 16 | 132.32 |
| 07/24/2026 18:44 | 100 | 132.335 |
| 07/24/2026 18:44 | 100 | 132.35 |
| 07/24/2026 18:44 | 96 | 132.37 |
| 07/24/2026 18:44 | 1 | 132.37 |
| 07/24/2026 18:44 | 3 | 132.37 |
| 07/24/2026 18:44 | 100 | 132.38 |
| 07/24/2026 18:44 | 104 | 132.38 |
| 07/24/2026 18:44 | 9 | 132.39 |
| 07/24/2026 18:44 | 100 | 132.46 |
| 07/24/2026 18:44 | 100 | 132.46 |
| 07/24/2026 18:44 | 57 | 132.46 |
| 07/24/2026 18:44 | 1 | 132.46 |
| 07/24/2026 18:44 | 43 | 132.43 |
| 07/24/2026 18:44 | 6 | 132.44 |
| 07/24/2026 18:43 | 100 | 132.465 |
| 07/24/2026 18:43 | 2 | 132.46 |
| 07/24/2026 18:43 | 1 | 132.45 |
| 07/24/2026 18:43 | 73 | 132.45 |
| 07/24/2026 18:43 | 1 | 132.43 |
| 07/24/2026 18:43 | 50 | 132.43 |
| 07/24/2026 18:43 | 50 | 132.41 |
| 07/24/2026 18:43 | 1 | 132.41 |
| 07/24/2026 18:43 | 1 | 132.41 |
| 07/24/2026 18:43 | 1 | 132.41 |
| 07/24/2026 18:43 | 46 | 132.41 |
| 07/24/2026 18:43 | 100 | 132.455 |
| 07/24/2026 18:43 | 100 | 132.46 |
| 07/24/2026 18:43 | 100 | 132.46 |
| 07/24/2026 18:43 | 2 | 132.49 |
| 07/24/2026 18:42 | 150 | 132.475 |
| 07/24/2026 18:42 | 100 | 132.47 |
| 07/24/2026 18:42 | 6 | 132.47 |
| 07/24/2026 18:42 | 24 | 132.47 |
| 07/24/2026 18:42 | 2 | 132.45 |
| 07/24/2026 18:42 | 10 | 132.44 |
| 07/24/2026 18:41 | 50 | 132.42 |
| 07/24/2026 18:41 | 4 | 132.42 |
| 07/24/2026 18:41 | 100 | 132.42 |
| 07/24/2026 18:41 | 80 | 132.38 |
| 07/24/2026 18:41 | 20 | 132.39 |
| 07/24/2026 18:41 | 99 | 132.40 |
| 07/24/2026 18:41 | 1 | 132.40 |
| 07/24/2026 18:41 | 99 | 132.40 |
| 07/24/2026 18:41 | 1 | 132.40 |
| 07/24/2026 18:41 | 2 | 132.39 |
| 07/24/2026 18:40 | 20 | 132.38 |
| 07/24/2026 18:40 | 9 | 132.41 |
| 07/24/2026 18:40 | 1 | 132.41 |
| 07/24/2026 18:40 | 390 | 132.41 |
| 07/24/2026 18:40 | 100 | 132.42 |
| 07/24/2026 18:40 | 3 | 132.42 |
| 07/24/2026 18:40 | 300 | 132.42 |
| 07/24/2026 18:40 | 100 | 132.42 |
| 07/24/2026 18:40 | 200 | 132.44 |
| 07/24/2026 18:40 | 95 | 132.44 |
| 07/24/2026 18:40 | 5 | 132.44 |
| 07/24/2026 18:40 | 19 | 132.45 |
| 07/24/2026 18:40 | 1 | 132.45 |
| 07/24/2026 18:40 | 180 | 132.45 |
| 07/24/2026 18:40 | 20 | 132.45 |
| 07/24/2026 18:40 | 100 | 132.465 |
| 07/24/2026 18:39 | 100 | 132.46 |
| 07/24/2026 18:39 | 150 | 132.46 |
| 07/24/2026 18:39 | 100 | 132.47 |
| 07/24/2026 18:39 | 100 | 132.47 |
| 07/24/2026 18:39 | 3 | 132.47 |
| 07/24/2026 18:39 | 100 | 132.485 |
| 07/24/2026 18:39 | 50 | 132.48 |
| 07/24/2026 18:39 | 100 | 132.48 |
| 07/24/2026 18:39 | 100 | 132.48 |
| 07/24/2026 18:39 | 100 | 132.48 |
| 07/24/2026 18:39 | 100 | 132.48 |
| 07/24/2026 18:39 | 89 | 132.47 |
| 07/24/2026 18:39 | 100 | 132.47 |
| 07/24/2026 18:39 | 111 | 132.47 |
| 07/24/2026 18:39 | 100 | 132.47 |
| 07/24/2026 18:39 | 336 | 132.46 |
| 07/24/2026 18:39 | 264 | 132.46 |
| 07/24/2026 18:39 | 10 | 132.46 |
| 07/24/2026 18:39 | 100 | 132.46 |
| 07/24/2026 18:39 | 4 | 132.46 |
| 07/24/2026 18:39 | 100 | 132.45 |
| 07/24/2026 18:38 | 100 | 132.495 |
| 07/24/2026 18:38 | 3 | 132.50 |
| 07/24/2026 18:38 | 7 | 132.50 |
| 07/24/2026 18:38 | 100 | 132.51 |
| 07/24/2026 18:38 | 300 | 132.51 |
| 07/24/2026 18:38 | 20 | 132.51 |
| 07/24/2026 18:38 | 2 | 132.51 |
| 07/24/2026 18:38 | 1 | 132.50 |
| 07/24/2026 18:38 | 100 | 132.51 |
| 07/24/2026 18:38 | 100 | 132.515 |
| 07/24/2026 18:38 | 100 | 132.515 |
| 07/24/2026 18:38 | 100 | 132.515 |
| 07/24/2026 18:38 | 100 | 132.515 |
| 07/24/2026 18:38 | 100 | 132.515 |
| 07/24/2026 18:37 | 1 | 132.47 |
| 07/24/2026 18:37 | 100 | 132.46 |
| 07/24/2026 18:37 | 100 | 132.45 |
| 07/24/2026 18:37 | 5 | 132.45 |
| 07/24/2026 18:37 | 5 | 132.45 |
| 07/24/2026 18:37 | 1 | 132.45 |
| 07/24/2026 18:37 | 6 | 132.43 |
| 07/24/2026 18:37 | 2 | 132.43 |
| 07/24/2026 18:37 | 5 | 132.43 |
| 07/24/2026 18:37 | 2 | 132.42 |
| 07/24/2026 18:37 | 100 | 132.415 |
| 07/24/2026 18:37 | 1 | 132.42 |
| 07/24/2026 18:37 | 1 | 132.42 |
| 07/24/2026 18:37 | 20 | 132.41 |
| 07/24/2026 18:36 | 74 | 132.41 |
| 07/24/2026 18:36 | 126 | 132.41 |
| 07/24/2026 18:36 | 2 | 132.41 |
| 07/24/2026 18:36 | 2 | 132.41 |
| 07/24/2026 18:36 | 100 | 132.41 |
| 07/24/2026 18:36 | 44 | 132.39 |
| 07/24/2026 18:36 | 99 | 132.40 |
| 07/24/2026 18:36 | 1 | 132.40 |
| 07/24/2026 18:36 | 400 | 132.40 |
| 07/24/2026 18:36 | 20 | 132.43 |
| 07/24/2026 18:36 | 100 | 132.42 |
| 07/24/2026 18:36 | 100 | 132.42 |
| 07/24/2026 18:36 | 19 | 132.405 |
| 07/24/2026 18:36 | 100 | 132.39 |
| 07/24/2026 18:36 | 3 | 132.39 |
| 07/24/2026 18:36 | 4 | 132.39 |
| 07/24/2026 18:36 | 1 | 132.40 |
| 07/24/2026 18:36 | 179 | 132.40 |
| 07/24/2026 18:36 | 100 | 132.40 |
| 07/24/2026 18:36 | 3 | 132.40 |
| 07/24/2026 18:36 | 4 | 132.40 |
| 07/24/2026 18:36 | 1 | 132.37 |
| 07/24/2026 18:36 | 13 | 132.39 |
| 07/24/2026 18:35 | 100 | 132.405 |
| 07/24/2026 18:35 | 100 | 132.405 |
| 07/24/2026 18:35 | 100 | 132.405 |
| 07/24/2026 18:35 | 100 | 132.405 |
| 07/24/2026 18:35 | 100 | 132.405 |
| 07/24/2026 18:35 | 100 | 132.405 |
| 07/24/2026 18:35 | 1 | 132.41 |
| 07/24/2026 18:35 | 399 | 132.40 |
| 07/24/2026 18:35 | 1 | 132.40 |
| 07/24/2026 18:35 | 100 | 132.40 |
| 07/24/2026 18:35 | 1 | 132.40 |
| 07/24/2026 18:35 | 3 | 132.38 |
| 07/24/2026 18:35 | 20 | 132.37 |
| 07/24/2026 18:35 | 25 | 132.37 |
| 07/24/2026 18:35 | 75 | 132.37 |
| 07/24/2026 18:35 | 1 | 132.40 |
| 07/24/2026 18:35 | 100 | 132.41 |
| 07/24/2026 18:35 | 8 | 132.42 |
| 07/24/2026 18:34 | 75 | 132.445 |
| 07/24/2026 18:34 | 150 | 132.44 |
| 07/24/2026 18:34 | 100 | 132.435 |
| 07/24/2026 18:34 | 100 | 132.43 |
| 07/24/2026 18:34 | 2 | 132.43 |
| 07/24/2026 18:34 | 100 | 132.43 |
| 07/24/2026 18:34 | 1 | 132.43 |
| 07/24/2026 18:34 | 100 | 132.43 |
| 07/24/2026 18:34 | 1 | 132.40 |
| 07/24/2026 18:34 | 1 | 132.43 |
| 07/24/2026 18:34 | 100 | 132.44 |
| 07/24/2026 18:33 | 39 | 132.45 |
| 07/24/2026 18:33 | 6 | 132.46 |
| 07/24/2026 18:33 | 50 | 132.47 |
| 07/24/2026 18:33 | 100 | 132.51 |
| 07/24/2026 18:33 | 50 | 132.51 |
| 07/24/2026 18:33 | 49 | 132.53 |
| 07/24/2026 18:33 | 200 | 132.53 |
| 07/24/2026 18:33 | 4 | 132.53 |
| 07/24/2026 18:33 | 64 | 132.53 |
| 07/24/2026 18:33 | 136 | 132.53 |
| 07/24/2026 18:33 | 63 | 132.53 |
| 07/24/2026 18:32 | 100 | 132.53 |
| 07/24/2026 18:32 | 14 | 132.53 |
| 07/24/2026 18:32 | 2 | 132.53 |
| 07/24/2026 18:32 | 10 | 132.53 |
| 07/24/2026 18:32 | 1 | 132.53 |
| 07/24/2026 18:32 | 10 | 132.53 |
| 07/24/2026 18:32 | 90 | 132.53 |
| 07/24/2026 18:32 | 110 | 132.53 |
| 07/24/2026 18:32 | 33 | 132.52 |
| 07/24/2026 18:32 | 1 | 132.52 |
| 07/24/2026 18:32 | 100 | 132.52 |
| 07/24/2026 18:32 | 100 | 132.54 |
| 07/24/2026 18:32 | 205 | 132.53 |
| 07/24/2026 18:32 | 95 | 132.53 |
| 07/24/2026 18:32 | 2 | 132.53 |
| 07/24/2026 18:32 | 400 | 132.53 |
| 07/24/2026 18:32 | 38 | 132.51 |
| 07/24/2026 18:31 | 150 | 132.53 |
| 07/24/2026 18:31 | 100 | 132.53 |
| 07/24/2026 18:31 | 11 | 132.52 |
| 07/24/2026 18:31 | 4 | 132.54 |
| 07/24/2026 18:31 | 20 | 132.52 |
| 07/24/2026 18:31 | 75 | 132.55 |
| 07/24/2026 18:31 | 322 | 132.54 |
| 07/24/2026 18:31 | 199 | 132.54 |
| 07/24/2026 18:31 | 1 | 132.54 |
| 07/24/2026 18:31 | 100 | 132.54 |
| 07/24/2026 18:31 | 26 | 132.54 |
| 07/24/2026 18:31 | 274 | 132.54 |
| 07/24/2026 18:31 | 26 | 132.54 |
| 07/24/2026 18:31 | 152 | 132.54 |
| 07/24/2026 18:31 | 148 | 132.54 |
| 07/24/2026 18:31 | 152 | 132.54 |
| 07/24/2026 18:31 | 300 | 132.54 |
| 07/24/2026 18:31 | 100 | 132.51 |
| 07/24/2026 18:31 | 25 | 132.55 |
| 07/24/2026 18:31 | 5 | 132.54 |
| 07/24/2026 18:31 | 6 | 132.52 |
| 07/24/2026 18:31 | 3 | 132.52 |
| 07/24/2026 18:31 | 100 | 132.51 |
| 07/24/2026 18:31 | 40 | 132.51 |
| 07/24/2026 18:31 | 100 | 132.50 |
| 07/24/2026 18:31 | 44 | 132.48 |
| 07/24/2026 18:31 | 56 | 132.48 |
| 07/24/2026 18:31 | 45 | 132.48 |
| 07/24/2026 18:31 | 55 | 132.48 |
| 07/24/2026 18:31 | 46 | 132.47 |
| 07/24/2026 18:31 | 1 | 132.48 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 35 | 132.47 |
| 07/24/2026 18:31 | 100 | 132.47 |
| 07/24/2026 18:31 | 36 | 132.47 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 101 | 132.47 |
| 07/24/2026 18:31 | 75 | 132.47 |
| 07/24/2026 18:31 | 100 | 132.47 |
| 07/24/2026 18:30 | 11 | 132.45 |
| 07/24/2026 18:30 | 15 | 132.45 |
| 07/24/2026 18:30 | 48 | 132.43 |
| 07/24/2026 18:30 | 26 | 132.43 |
| 07/24/2026 18:30 | 26 | 132.43 |
| 07/24/2026 18:30 | 100 | 132.41 |
| 07/24/2026 18:30 | 20 | 132.41 |
| 07/24/2026 18:30 | 75 | 132.40 |
| 07/24/2026 18:30 | 20 | 132.415 |
| 07/24/2026 18:30 | 20 | 132.42 |
| 07/24/2026 18:30 | 20 | 132.43 |
| 07/24/2026 18:30 | 150 | 132.41 |
| 07/24/2026 18:30 | 100 | 132.40 |
| 07/24/2026 18:30 | 1 | 132.40 |
| 07/24/2026 18:30 | 7 | 132.40 |
| 07/24/2026 18:30 | 65 | 132.40 |
| 07/24/2026 18:30 | 8 | 132.41 |
| 07/24/2026 18:30 | 7 | 132.42 |
| 07/24/2026 18:30 | 64 | 132.42 |
| 07/24/2026 18:30 | 100 | 132.46 |
| 07/24/2026 18:30 | 100 | 132.475 |
| 07/24/2026 18:30 | 11 | 132.52 |
| 07/24/2026 18:30 | 29 | 132.56 |
| 07/24/2026 18:29 | 1 | 132.60 |
| 07/24/2026 18:29 | 1 | 132.61 |
| 07/24/2026 18:29 | 2 | 132.60 |
| 07/24/2026 18:29 | 1 | 132.60 |
| 07/24/2026 18:29 | 20 | 132.59 |
| 07/24/2026 18:29 | 100 | 132.58 |
| 07/24/2026 18:29 | 5 | 132.58 |
| 07/24/2026 18:29 | 1 | 132.56 |
| 07/24/2026 18:28 | 5 | 132.56 |
| 07/24/2026 18:28 | 100 | 132.61 |
| 07/24/2026 18:28 | 100 | 132.61 |
| 07/24/2026 18:28 | 100 | 132.61 |
| 07/24/2026 18:28 | 100 | 132.61 |
| 07/24/2026 18:28 | 100 | 132.63 |
| 07/24/2026 18:27 | 100 | 132.64 |
| 07/24/2026 18:27 | 250 | 132.67 |
| 07/24/2026 18:27 | 150 | 132.67 |
| 07/24/2026 18:27 | 1 | 132.66 |
| 07/24/2026 18:27 | 1 | 132.64 |
| 07/24/2026 18:27 | 100 | 132.64 |
| 07/24/2026 18:27 | 10 | 132.64 |
| 07/24/2026 18:27 | 100 | 132.64 |
| 07/24/2026 18:27 | 1 | 132.64 |
| 07/24/2026 18:27 | 1 | 132.64 |
| 07/24/2026 18:27 | 1 | 132.64 |
| 07/24/2026 18:27 | 5 | 132.62 |
| 07/24/2026 18:27 | 100 | 132.61 |
| 07/24/2026 18:27 | 100 | 132.61 |
| 07/24/2026 18:27 | 11 | 132.60 |
| 07/24/2026 18:26 | 3 | 132.62 |
| 07/24/2026 18:26 | 4 | 132.62 |
| 07/24/2026 18:26 | 1 | 132.62 |
| 07/24/2026 18:26 | 1 | 132.61 |
| 07/24/2026 18:26 | 600 | 132.61 |
| 07/24/2026 18:26 | 1 | 132.61 |
| 07/24/2026 18:26 | 95 | 132.59 |
| 07/24/2026 18:26 | 5 | 132.59 |
| 07/24/2026 18:26 | 100 | 132.59 |
| 07/24/2026 18:26 | 100 | 132.59 |
| 07/24/2026 18:26 | 100 | 132.59 |
| 07/24/2026 18:25 | 1 | 132.56 |
| 07/24/2026 18:25 | 100 | 132.56 |
| 07/24/2026 18:25 | 300 | 132.56 |
| 07/24/2026 18:25 | 100 | 132.55 |
| 07/24/2026 18:25 | 20 | 132.55 |
| 07/24/2026 18:25 | 100 | 132.55 |
| 07/24/2026 18:25 | 20 | 132.54 |
| 07/24/2026 18:25 | 5 | 132.55 |
| 07/24/2026 18:25 | 91 | 132.55 |
| 07/24/2026 18:25 | 9 | 132.55 |
| 07/24/2026 18:25 | 5 | 132.55 |
| 07/24/2026 18:25 | 100 | 132.51 |
| 07/24/2026 18:25 | 2 | 132.51 |
| 07/24/2026 18:25 | 100 | 132.51 |
| 07/24/2026 18:25 | 300 | 132.51 |
| 07/24/2026 18:25 | 4 | 132.49 |
| 07/24/2026 18:25 | 2 | 132.49 |
| 07/24/2026 18:25 | 100 | 132.47 |
| 07/24/2026 18:25 | 100 | 132.47 |
| 07/24/2026 18:25 | 2 | 132.49 |
| 07/24/2026 18:25 | 5 | 132.50 |
| 07/24/2026 18:25 | 1 | 132.50 |
| 07/24/2026 18:25 | 20 | 132.51 |
| 07/24/2026 18:25 | 12 | 132.53 |
| 07/24/2026 18:24 | 1 | 132.56 |
| 07/24/2026 18:24 | 9 | 132.58 |
| 07/24/2026 18:24 | 11 | 132.58 |
| 07/24/2026 18:24 | 100 | 132.60 |
| 07/24/2026 18:23 | 60 | 132.61 |
| 07/24/2026 18:23 | 20 | 132.61 |
| 07/24/2026 18:23 | 20 | 132.61 |
| 07/24/2026 18:23 | 20 | 132.61 |
| 07/24/2026 18:23 | 100 | 132.63 |
| 07/24/2026 18:23 | 100 | 132.64 |
| 07/24/2026 18:23 | 100 | 132.64 |
| 07/24/2026 18:23 | 4 | 132.64 |
| 07/24/2026 18:23 | 100 | 132.65 |
| 07/24/2026 18:23 | 94 | 132.65 |
| 07/24/2026 18:23 | 1 | 132.65 |
| 07/24/2026 18:23 | 5 | 132.65 |
| 07/24/2026 18:22 | 100 | 132.63 |
| 07/24/2026 18:22 | 5 | 132.63 |
| 07/24/2026 18:22 | 5 | 132.63 |
| 07/24/2026 18:22 | 1 | 132.62 |
| 07/24/2026 18:22 | 1 | 132.61 |
| 07/24/2026 18:22 | 2 | 132.61 |
| 07/24/2026 18:22 | 2 | 132.59 |
| 07/24/2026 18:22 | 1 | 132.59 |
| 07/24/2026 18:22 | 5 | 132.58 |
| 07/24/2026 18:22 | 3 | 132.58 |
| 07/24/2026 18:22 | 5 | 132.58 |
| 07/24/2026 18:22 | 5 | 132.58 |
| 07/24/2026 18:22 | 5 | 132.58 |
| 07/24/2026 18:22 | 20 | 132.58 |
| 07/24/2026 18:22 | 5 | 132.58 |
| 07/24/2026 18:21 | 100 | 132.57 |
| 07/24/2026 18:21 | 100 | 132.57 |
| 07/24/2026 18:21 | 54 | 132.59 |
| 07/24/2026 18:21 | 100 | 132.59 |
| 07/24/2026 18:21 | 200 | 132.60 |
| 07/24/2026 18:20 | 150 | 132.62 |
| 07/24/2026 18:20 | 1 | 132.60 |
| 07/24/2026 18:20 | 50 | 132.59 |
| 07/24/2026 18:20 | 1 | 132.60 |
| 07/24/2026 18:20 | 1 | 132.60 |
| 07/24/2026 18:20 | 1 | 132.60 |
| 07/24/2026 18:20 | 2 | 132.58 |
| 07/24/2026 18:20 | 7 | 132.58 |
| 07/24/2026 18:20 | 98 | 132.55 |
| 07/24/2026 18:20 | 2 | 132.55 |
| 07/24/2026 18:20 | 100 | 132.55 |
| 07/24/2026 18:20 | 1 | 132.55 |
| 07/24/2026 18:20 | 1 | 132.55 |
| 07/24/2026 18:20 | 100 | 132.55 |
| 07/24/2026 18:19 | 5 | 132.54 |
| 07/24/2026 18:19 | 4 | 132.54 |
| 07/24/2026 18:19 | 1 | 132.495 |
| 07/24/2026 18:19 | 87 | 132.50 |
| 07/24/2026 18:19 | 18 | 132.50 |
| 07/24/2026 18:19 | 32 | 132.50 |
| 07/24/2026 18:19 | 12 | 132.51 |
| 07/24/2026 18:19 | 11 | 132.51 |
| 07/24/2026 18:19 | 20 | 132.52 |
| 07/24/2026 18:19 | 40 | 132.51 |
| 07/24/2026 18:19 | 1 | 132.51 |
| 07/24/2026 18:19 | 20 | 132.50 |
| 07/24/2026 18:19 | 20 | 132.50 |
| 07/24/2026 18:19 | 100 | 132.49 |
| 07/24/2026 18:19 | 100 | 132.49 |
| 07/24/2026 18:19 | 100 | 132.49 |
| 07/24/2026 18:19 | 6 | 132.48 |
| 07/24/2026 18:19 | 1 | 132.46 |
| 07/24/2026 18:18 | 50 | 132.41 |
| 07/24/2026 18:18 | 4 | 132.43 |
| 07/24/2026 18:18 | 5 | 132.43 |
| 07/24/2026 18:18 | 5 | 132.43 |
| 07/24/2026 18:18 | 99 | 132.43 |
| 07/24/2026 18:18 | 1 | 132.43 |
| 07/24/2026 18:18 | 20 | 132.41 |
| 07/24/2026 18:18 | 4 | 132.40 |
| 07/24/2026 18:18 | 100 | 132.38 |
| 07/24/2026 18:18 | 72 | 132.39 |
| 07/24/2026 18:18 | 1 | 132.39 |
| 07/24/2026 18:18 | 2 | 132.39 |
| 07/24/2026 18:18 | 6 | 132.39 |
| 07/24/2026 18:18 | 19 | 132.39 |
| 07/24/2026 18:17 | 100 | 132.42 |
| 07/24/2026 18:17 | 1 | 132.42 |
| 07/24/2026 18:17 | 5 | 132.42 |
| 07/24/2026 18:17 | 5 | 132.42 |
| 07/24/2026 18:17 | 2 | 132.41 |
| 07/24/2026 18:17 | 5 | 132.41 |
| 07/24/2026 18:17 | 5 | 132.41 |
| 07/24/2026 18:17 | 42 | 132.41 |
| 07/24/2026 18:17 | 9 | 132.40 |
| 07/24/2026 18:17 | 2 | 132.40 |
| 07/24/2026 18:17 | 5 | 132.40 |
| 07/24/2026 18:17 | 100 | 132.39 |
| 07/24/2026 18:17 | 100 | 132.39 |
| 07/24/2026 18:17 | 100 | 132.39 |
| 07/24/2026 18:17 | 100 | 132.39 |
| 07/24/2026 18:17 | 100 | 132.39 |
| 07/24/2026 18:17 | 20 | 132.38 |
| 07/24/2026 18:17 | 3 | 132.38 |
| 07/24/2026 18:17 | 1 | 132.38 |
| 07/24/2026 18:16 | 100 | 132.39 |
| 07/24/2026 18:16 | 29 | 132.41 |
| 07/24/2026 18:16 | 10 | 132.42 |
| 07/24/2026 18:15 | 100 | 132.44 |
| 07/24/2026 18:15 | 100 | 132.455 |
| 07/24/2026 18:15 | 20 | 132.45 |
| 07/24/2026 18:15 | 100 | 132.44 |
| 07/24/2026 18:15 | 400 | 132.44 |
| 07/24/2026 18:15 | 2 | 132.44 |
| 07/24/2026 18:15 | 26 | 132.42 |
| 07/24/2026 18:15 | 9 | 132.42 |
| 07/24/2026 18:15 | 200 | 132.42 |
| 07/24/2026 18:15 | 65 | 132.42 |
| 07/24/2026 18:15 | 4 | 132.42 |
| 07/24/2026 18:15 | 200 | 132.42 |
| 07/24/2026 18:15 | 5 | 132.42 |
| 07/24/2026 18:15 | 2 | 132.42 |
| 07/24/2026 18:14 | 100 | 132.44 |
| 07/24/2026 18:14 | 200 | 132.44 |
| 07/24/2026 18:14 | 700 | 132.44 |
| 07/24/2026 18:14 | 2 | 132.425 |
| 07/24/2026 18:14 | 7 | 132.43 |
| 07/24/2026 18:14 | 1 | 132.43 |
| 07/24/2026 18:14 | 8 | 132.43 |
| 07/24/2026 18:14 | 1 | 132.41 |
| 07/24/2026 18:14 | 100 | 132.41 |
| 07/24/2026 18:14 | 50 | 132.44 |
| 07/24/2026 18:14 | 100 | 132.465 |
| 07/24/2026 18:13 | 11 | 132.47 |
| 07/24/2026 18:13 | 52 | 132.49 |
| 07/24/2026 18:13 | 100 | 132.50 |
| 07/24/2026 18:13 | 100 | 132.50 |
| 07/24/2026 18:13 | 200 | 132.50 |
| 07/24/2026 18:13 | 100 | 132.49 |
| 07/24/2026 18:13 | 4 | 132.48 |
| 07/24/2026 18:13 | 100 | 132.49 |
| 07/24/2026 18:13 | 4 | 132.49 |
| 07/24/2026 18:12 | 2 | 132.53 |
| 07/24/2026 18:12 | 100 | 132.52 |
| 07/24/2026 18:12 | 882 | 132.52 |
| 07/24/2026 18:12 | 1 | 132.52 |
| 07/24/2026 18:12 | 317 | 132.52 |
| 07/24/2026 18:11 | 6 | 132.53 |
| 07/24/2026 18:11 | 4 | 132.53 |
| 07/24/2026 18:11 | 100 | 132.54 |
| 07/24/2026 18:11 | 6 | 132.57 |
| 07/24/2026 18:11 | 5 | 132.57 |
| 07/24/2026 18:11 | 100 | 132.58 |
| 07/24/2026 18:11 | 100 | 132.59 |
| 07/24/2026 18:11 | 91 | 132.60 |
| 07/24/2026 18:10 | 3 | 132.62 |
| 07/24/2026 18:10 | 1 | 132.63 |
| 07/24/2026 18:10 | 1 | 132.63 |
| 07/24/2026 18:10 | 1 | 132.63 |
| 07/24/2026 18:10 | 1 | 132.63 |
| 07/24/2026 18:10 | 2 | 132.61 |
| 07/24/2026 18:10 | 1 | 132.61 |
| 07/24/2026 18:10 | 100 | 132.61 |
| 07/24/2026 18:10 | 1 | 132.57 |
| 07/24/2026 18:10 | 6 | 132.57 |
| 07/24/2026 18:10 | 100 | 132.57 |
| 07/24/2026 18:10 | 200 | 132.57 |
| 07/24/2026 18:10 | 100 | 132.545 |
| 07/24/2026 18:10 | 100 | 132.545 |
| 07/24/2026 18:10 | 100 | 132.56 |
| 07/24/2026 18:09 | 1 | 132.56 |
| 07/24/2026 18:09 | 12 | 132.56 |
| 07/24/2026 18:09 | 26 | 132.56 |
| 07/24/2026 18:09 | 141 | 132.585 |
| 07/24/2026 18:09 | 150 | 132.585 |
| 07/24/2026 18:09 | 100 | 132.585 |
| 07/24/2026 18:09 | 100 | 132.59 |
| 07/24/2026 18:08 | 100 | 132.63 |
| 07/24/2026 18:08 | 80 | 132.67 |
| 07/24/2026 18:08 | 20 | 132.67 |
| 07/24/2026 18:08 | 100 | 132.67 |
| 07/24/2026 18:08 | 100 | 132.65 |
| 07/24/2026 18:08 | 1 | 132.64 |
| 07/24/2026 18:08 | 3 | 132.64 |
| 07/24/2026 18:08 | 20 | 132.64 |
| 07/24/2026 18:08 | 20 | 132.65 |
| 07/24/2026 18:08 | 100 | 132.65 |
| 07/24/2026 18:07 | 147 | 132.69 |
| 07/24/2026 18:07 | 552 | 132.69 |
| 07/24/2026 18:07 | 1 | 132.69 |
| 07/24/2026 18:07 | 100 | 132.69 |
| 07/24/2026 18:07 | 6 | 132.69 |
| 07/24/2026 18:07 | 1 | 132.68 |
| 07/24/2026 18:07 | 3 | 132.67 |
| 07/24/2026 18:07 | 1 | 132.66 |
| 07/24/2026 18:07 | 80 | 132.66 |
| 07/24/2026 18:07 | 3 | 132.64 |
| 07/24/2026 18:07 | 1 | 132.64 |
| 07/24/2026 18:07 | 5 | 132.64 |
| 07/24/2026 18:07 | 1 | 132.64 |
| 07/24/2026 18:07 | 14 | 132.64 |
| 07/24/2026 18:07 | 100 | 132.63 |
| 07/24/2026 18:07 | 24 | 132.63 |
| 07/24/2026 18:07 | 24 | 132.63 |
| 07/24/2026 18:07 | 80 | 132.63 |
| 07/24/2026 18:07 | 100 | 132.63 |
| 07/24/2026 18:07 | 200 | 132.63 |
| 07/24/2026 18:07 | 100 | 132.63 |
| 07/24/2026 18:07 | 111 | 132.63 |
| 07/24/2026 18:07 | 2 | 132.60 |
| 07/24/2026 18:07 | 12 | 132.60 |
| 07/24/2026 18:07 | 1 | 132.58 |
| 07/24/2026 18:07 | 21 | 132.55 |
| 07/24/2026 18:07 | 75 | 132.55 |
| 07/24/2026 18:07 | 100 | 132.55 |
| 07/24/2026 18:07 | 1 | 132.55 |
| 07/24/2026 18:07 | 3 | 132.55 |
| 07/24/2026 18:07 | 3 | 132.55 |
| 07/24/2026 18:07 | 4 | 132.54 |
| 07/24/2026 18:07 | 19 | 132.55 |
| 07/24/2026 18:06 | 1 | 132.55 |
| 07/24/2026 18:06 | 15 | 132.57 |
| 07/24/2026 18:06 | 100 | 132.56 |
| 07/24/2026 18:06 | 100 | 132.56 |
| 07/24/2026 18:06 | 20 | 132.56 |
| 07/24/2026 18:06 | 5 | 132.57 |
| 07/24/2026 18:06 | 10 | 132.56 |
| 07/24/2026 18:06 | 100 | 132.56 |
| 07/24/2026 18:06 | 63 | 132.535 |
| 07/24/2026 18:06 | 7 | 132.55 |
| 07/24/2026 18:06 | 20 | 132.53 |
| 07/24/2026 18:06 | 201 | 132.54 |
| 07/24/2026 18:06 | 1 | 132.54 |
| 07/24/2026 18:06 | 98 | 132.54 |
| 07/24/2026 18:06 | 15 | 132.52 |
| 07/24/2026 18:05 | 20 | 132.52 |
| 07/24/2026 18:05 | 300 | 132.52 |
| 07/24/2026 18:05 | 94 | 132.52 |
| 07/24/2026 18:05 | 6 | 132.52 |
| 07/24/2026 18:05 | 20 | 132.53 |
| 07/24/2026 18:05 | 20 | 132.53 |
| 07/24/2026 18:05 | 20 | 132.53 |
| 07/24/2026 18:05 | 20 | 132.53 |
| 07/24/2026 18:05 | 20 | 132.53 |
| 07/24/2026 18:05 | 20 | 132.53 |
| 07/24/2026 18:05 | 25 | 132.51 |
| 07/24/2026 18:05 | 100 | 132.50 |
| 07/24/2026 18:05 | 1 | 132.47 |
| 07/24/2026 18:05 | 400 | 132.52 |
| 07/24/2026 18:05 | 100 | 132.515 |
| 07/24/2026 18:05 | 100 | 132.54 |
| 07/24/2026 18:05 | 100 | 132.54 |
| 07/24/2026 18:05 | 100 | 132.54 |
| 07/24/2026 18:05 | 7 | 132.56 |
| 07/24/2026 18:05 | 3 | 132.58 |
| 07/24/2026 18:05 | 4 | 132.58 |
| 07/24/2026 18:05 | 6 | 132.59 |
| 07/24/2026 18:05 | 100 | 132.60 |
| 07/24/2026 18:04 | 1 | 132.61 |
| 07/24/2026 18:04 | 20 | 132.61 |
| 07/24/2026 18:04 | 600 | 132.62 |
| 07/24/2026 18:04 | 20 | 132.63 |
| 07/24/2026 18:04 | 100 | 132.64 |
| 07/24/2026 18:04 | 20 | 132.62 |
| 07/24/2026 18:04 | 1 | 132.62 |
| 07/24/2026 18:04 | 1 | 132.62 |
| 07/24/2026 18:04 | 20 | 132.61 |
| 07/24/2026 18:04 | 10 | 132.60 |
| 07/24/2026 18:04 | 100 | 132.63 |
| 07/24/2026 18:04 | 20 | 132.65 |
| 07/24/2026 18:03 | 100 | 132.68 |
| 07/24/2026 18:03 | 100 | 132.695 |
| 07/24/2026 18:03 | 1 | 132.68 |
| 07/24/2026 18:03 | 200 | 132.68 |
| 07/24/2026 18:03 | 100 | 132.68 |
| 07/24/2026 18:03 | 3 | 132.63 |
| 07/24/2026 18:03 | 100 | 132.655 |
| 07/24/2026 18:03 | 100 | 132.66 |
| 07/24/2026 18:03 | 5 | 132.67 |
| 07/24/2026 18:03 | 20 | 132.67 |
| 07/24/2026 18:03 | 20 | 132.67 |
| 07/24/2026 18:03 | 100 | 132.67 |
| 07/24/2026 18:03 | 400 | 132.67 |
| 07/24/2026 18:03 | 85 | 132.67 |
| 07/24/2026 18:03 | 10 | 132.68 |
| 07/24/2026 18:03 | 20 | 132.68 |
| 07/24/2026 18:02 | 15 | 132.67 |
| 07/24/2026 18:02 | 200 | 132.69 |
| 07/24/2026 18:02 | 2 | 132.70 |
| 07/24/2026 18:02 | 20 | 132.69 |
| 07/24/2026 18:02 | 9 | 132.69 |
| 07/24/2026 18:02 | 2 | 132.69 |
| 07/24/2026 18:02 | 100 | 132.71 |
| 07/24/2026 18:02 | 100 | 132.74 |
| 07/24/2026 18:02 | 3 | 132.76 |
| 07/24/2026 18:02 | 100 | 132.76 |
| 07/24/2026 18:02 | 41 | 132.81 |
| 07/24/2026 18:02 | 11 | 132.82 |
| 07/24/2026 18:01 | 2 | 132.83 |
| 07/24/2026 18:01 | 7 | 132.83 |
| 07/24/2026 18:01 | 100 | 132.81 |
| 07/24/2026 18:01 | 39 | 132.82 |
| 07/24/2026 18:01 | 100 | 132.82 |
| 07/24/2026 18:01 | 100 | 132.83 |
| 07/24/2026 18:01 | 20 | 132.83 |
| 07/24/2026 18:01 | 15 | 132.84 |
| 07/24/2026 18:01 | 20 | 132.85 |
| 07/24/2026 18:01 | 100 | 132.855 |
| 07/24/2026 18:01 | 100 | 132.88 |
| 07/24/2026 18:01 | 6 | 132.87 |
| 07/24/2026 18:01 | 200 | 132.865 |
| 07/24/2026 18:01 | 100 | 132.84 |
| 07/24/2026 18:01 | 2 | 132.84 |
| 07/24/2026 18:01 | 5 | 132.84 |
| 07/24/2026 18:01 | 73 | 132.84 |
| 07/24/2026 18:01 | 2 | 132.84 |
| 07/24/2026 18:01 | 4 | 132.84 |
| 07/24/2026 18:01 | 21 | 132.84 |
| 07/24/2026 18:00 | 4 | 132.80 |
| 07/24/2026 18:00 | 100 | 132.81 |
| 07/24/2026 18:00 | 100 | 132.81 |
| 07/24/2026 18:00 | 20 | 132.81 |
| 07/24/2026 18:00 | 85 | 132.84 |
| 07/24/2026 18:00 | 15 | 132.84 |
| 07/24/2026 18:00 | 100 | 132.86 |
| 07/24/2026 18:00 | 20 | 132.86 |
| 07/24/2026 18:00 | 21 | 132.87 |
| 07/24/2026 18:00 | 1 | 132.86 |
| 07/24/2026 18:00 | 11 | 132.86 |
| 07/24/2026 18:00 | 100 | 132.85 |
| 07/24/2026 18:00 | 5 | 132.86 |
| 07/24/2026 18:00 | 1 | 132.88 |
| 07/24/2026 18:00 | 100 | 132.88 |
| 07/24/2026 18:00 | 2 | 132.85 |
| 07/24/2026 18:00 | 3 | 132.85 |
| 07/24/2026 18:00 | 1 | 132.84 |
| 07/24/2026 18:00 | 20 | 132.84 |
| 07/24/2026 18:00 | 1 | 132.81 |
| 07/24/2026 18:00 | 1 | 132.83 |
| 07/24/2026 18:00 | 6 | 132.83 |
| 07/24/2026 18:00 | 6 | 132.83 |
| 07/24/2026 18:00 | 6 | 132.83 |
| 07/24/2026 18:00 | 6 | 132.83 |
| 07/24/2026 18:00 | 18 | 132.83 |
| 07/24/2026 18:00 | 6 | 132.83 |
| 07/24/2026 18:00 | 77 | 132.84 |
| 07/24/2026 18:00 | 1 | 132.84 |
| 07/24/2026 18:00 | 20 | 132.84 |
| 07/24/2026 18:00 | 100 | 132.86 |
| 07/24/2026 18:00 | 20 | 132.86 |
| 07/24/2026 18:00 | 7 | 132.86 |
| 07/24/2026 18:00 | 100 | 132.85 |
| 07/24/2026 18:00 | 100 | 132.87 |
| 07/24/2026 17:59 | 1 | 132.86 |
| 07/24/2026 17:59 | 5 | 132.86 |
| 07/24/2026 17:59 | 1 | 132.86 |
| 07/24/2026 17:59 | 3 | 132.86 |
| 07/24/2026 17:59 | 7 | 132.84 |
| 07/24/2026 17:59 | 10 | 132.84 |
| 07/24/2026 17:59 | 100 | 132.86 |
| 07/24/2026 17:59 | 2 | 132.85 |
| 07/24/2026 17:59 | 1 | 132.84 |
| 07/24/2026 17:59 | 90 | 132.85 |
| 07/24/2026 17:59 | 10 | 132.85 |
| 07/24/2026 17:58 | 55 | 132.87 |
| 07/24/2026 17:58 | 100 | 132.87 |
| 07/24/2026 17:58 | 100 | 132.87 |
| 07/24/2026 17:58 | 100 | 132.87 |
| 07/24/2026 17:58 | 100 | 132.87 |
| 07/24/2026 17:58 | 100 | 132.86 |
| 07/24/2026 17:58 | 1 | 132.87 |
| 07/24/2026 17:58 | 45 | 132.86 |
| 07/24/2026 17:58 | 100 | 132.86 |
| 07/24/2026 17:58 | 7 | 132.85 |
| 07/24/2026 17:58 | 5 | 132.85 |
| 07/24/2026 17:58 | 100 | 132.85 |
| 07/24/2026 17:58 | 4 | 132.84 |
| 07/24/2026 17:58 | 100 | 132.825 |
| 07/24/2026 17:58 | 100 | 132.82 |
| 07/24/2026 17:58 | 5 | 132.83 |
| 07/24/2026 17:58 | 100 | 132.83 |
| 07/24/2026 17:58 | 7 | 132.82 |
| 07/24/2026 17:58 | 4 | 132.82 |
| 07/24/2026 17:58 | 92 | 132.82 |
| 07/24/2026 17:58 | 2 | 132.80 |
| 07/24/2026 17:58 | 20 | 132.80 |
| 07/24/2026 17:58 | 26 | 132.80 |
| 07/24/2026 17:57 | 100 | 132.81 |
| 07/24/2026 17:57 | 96 | 132.81 |
| 07/24/2026 17:57 | 21 | 132.84 |
| 07/24/2026 17:57 | 21 | 132.84 |
| 07/24/2026 17:57 | 12 | 132.84 |
| 07/24/2026 17:57 | 3 | 132.84 |
| 07/24/2026 17:57 | 6 | 132.84 |
| 07/24/2026 17:57 | 20 | 132.82 |
| 07/24/2026 17:57 | 29 | 132.82 |
| 07/24/2026 17:57 | 20 | 132.80 |
| 07/24/2026 17:57 | 1 | 132.80 |
| 07/24/2026 17:57 | 79 | 132.80 |
| 07/24/2026 17:57 | 8 | 132.80 |
| 07/24/2026 17:57 | 6 | 132.80 |
| 07/24/2026 17:57 | 7 | 132.80 |
| 07/24/2026 17:57 | 7 | 132.80 |
| 07/24/2026 17:57 | 4 | 132.80 |
| 07/24/2026 17:57 | 63 | 132.80 |
| 07/24/2026 17:57 | 37 | 132.80 |
| 07/24/2026 17:57 | 14 | 132.80 |
| 07/24/2026 17:57 | 6 | 132.80 |
| 07/24/2026 17:57 | 19 | 132.80 |
| 07/24/2026 17:57 | 100 | 132.81 |
| 07/24/2026 17:57 | 1 | 132.80 |
| 07/24/2026 17:57 | 100 | 132.81 |
| 07/24/2026 17:57 | 1 | 132.81 |
| 07/24/2026 17:57 | 4 | 132.81 |
| 07/24/2026 17:56 | 200 | 132.84 |
| 07/24/2026 17:56 | 100 | 132.84 |
| 07/24/2026 17:56 | 1 | 132.84 |
| 07/24/2026 17:56 | 100 | 132.83 |
| 07/24/2026 17:56 | 100 | 132.81 |
| 07/24/2026 17:56 | 20 | 132.81 |
| 07/24/2026 17:56 | 2 | 132.81 |
| 07/24/2026 17:56 | 100 | 132.81 |
| 07/24/2026 17:56 | 64 | 132.79 |
| 07/24/2026 17:56 | 80 | 132.79 |
| 07/24/2026 17:56 | 100 | 132.79 |
| 07/24/2026 17:56 | 31 | 132.795 |
| 07/24/2026 17:56 | 100 | 132.80 |
| 07/24/2026 17:56 | 100 | 132.83 |
| 07/24/2026 17:56 | 1 | 132.84 |
| 07/24/2026 17:56 | 2 | 132.84 |
| 07/24/2026 17:56 | 100 | 132.82 |
| 07/24/2026 17:56 | 20 | 132.83 |
| 07/24/2026 17:55 | 77 | 132.82 |
| 07/24/2026 17:55 | 23 | 132.82 |
| 07/24/2026 17:55 | 100 | 132.83 |
| 07/24/2026 17:55 | 325 | 132.86 |
| 07/24/2026 17:55 | 75 | 132.855 |
| 07/24/2026 17:55 | 14 | 132.86 |
| 07/24/2026 17:55 | 100 | 132.855 |
| 07/24/2026 17:55 | 100 | 132.84 |
| 07/24/2026 17:55 | 8 | 132.84 |
| 07/24/2026 17:55 | 92 | 132.84 |
| 07/24/2026 17:54 | 60 | 132.80 |
| 07/24/2026 17:54 | 33 | 132.81 |
| 07/24/2026 17:54 | 20 | 132.82 |
| 07/24/2026 17:54 | 1 | 132.82 |
| 07/24/2026 17:54 | 17 | 132.82 |
| 07/24/2026 17:54 | 100 | 132.825 |
| 07/24/2026 17:54 | 1 | 132.83 |
| 07/24/2026 17:54 | 20 | 132.83 |
| 07/24/2026 17:54 | 1 | 132.83 |
| 07/24/2026 17:54 | 79 | 132.83 |
| 07/24/2026 17:53 | 55 | 132.80 |
| 07/24/2026 17:53 | 75 | 132.80 |
| 07/24/2026 17:53 | 1 | 132.80 |
| 07/24/2026 17:53 | 6 | 132.79 |
| 07/24/2026 17:53 | 100 | 132.785 |
| 07/24/2026 17:53 | 1 | 132.78 |
| 07/24/2026 17:53 | 8 | 132.80 |
| 07/24/2026 17:53 | 7 | 132.80 |
| 07/24/2026 17:53 | 7 | 132.80 |
| 07/24/2026 17:53 | 4 | 132.80 |
| 07/24/2026 17:53 | 8 | 132.80 |
| 07/24/2026 17:53 | 5 | 132.80 |
| 07/24/2026 17:53 | 4 | 132.81 |
| 07/24/2026 17:53 | 3 | 132.80 |
| 07/24/2026 17:53 | 100 | 132.80 |
| 07/24/2026 17:53 | 27 | 132.815 |
| 07/24/2026 17:52 | 34 | 132.815 |
| 07/24/2026 17:52 | 100 | 132.80 |
| 07/24/2026 17:52 | 3 | 132.79 |
| 07/24/2026 17:52 | 3 | 132.81 |
| 07/24/2026 17:52 | 1 | 132.81 |
| 07/24/2026 17:52 | 100 | 132.81 |
| 07/24/2026 17:52 | 25 | 132.82 |
| 07/24/2026 17:52 | 75 | 132.82 |
| 07/24/2026 17:52 | 20 | 132.825 |
| 07/24/2026 17:52 | 1 | 132.83 |
| 07/24/2026 17:52 | 1 | 132.83 |
| 07/24/2026 17:52 | 100 | 132.83 |
| 07/24/2026 17:52 | 60 | 132.83 |
| 07/24/2026 17:52 | 4 | 132.84 |
| 07/24/2026 17:52 | 3 | 132.84 |
| 07/24/2026 17:52 | 1 | 132.85 |
| 07/24/2026 17:52 | 62 | 132.85 |
| 07/24/2026 17:52 | 75 | 132.855 |
| 07/24/2026 17:51 | 2 | 132.84 |
| 07/24/2026 17:51 | 2 | 132.84 |
| 07/24/2026 17:51 | 100 | 132.83 |
| 07/24/2026 17:51 | 50 | 132.835 |
| 07/24/2026 17:51 | 8 | 132.83 |
| 07/24/2026 17:51 | 1 | 132.83 |
| 07/24/2026 17:51 | 100 | 132.83 |
| 07/24/2026 17:51 | 1 | 132.81 |
| 07/24/2026 17:51 | 75 | 132.835 |
| 07/24/2026 17:51 | 1 | 132.82 |
| 07/24/2026 17:51 | 2 | 132.82 |
| 07/24/2026 17:51 | 76 | 132.84 |
| 07/24/2026 17:51 | 23 | 132.84 |
| 07/24/2026 17:51 | 1 | 132.84 |
| 07/24/2026 17:51 | 100 | 132.85 |
| 07/24/2026 17:51 | 1 | 132.86 |
| 07/24/2026 17:51 | 2 | 132.88 |
| 07/24/2026 17:51 | 1 | 132.88 |
| 07/24/2026 17:51 | 75 | 132.89 |
| 07/24/2026 17:51 | 1 | 132.89 |
| 07/24/2026 17:50 | 22 | 132.87 |
| 07/24/2026 17:50 | 20 | 132.87 |
| 07/24/2026 17:50 | 1 | 132.87 |
| 07/24/2026 17:50 | 1 | 132.87 |
| 07/24/2026 17:50 | 1 | 132.87 |
| 07/24/2026 17:50 | 80 | 132.89 |
| 07/24/2026 17:50 | 4 | 132.89 |
| 07/24/2026 17:50 | 96 | 132.89 |
| 07/24/2026 17:50 | 4 | 132.89 |
| 07/24/2026 17:49 | 56 | 132.88 |
| 07/24/2026 17:49 | 20 | 132.89 |
| 07/24/2026 17:49 | 1 | 132.89 |
| 07/24/2026 17:49 | 3 | 132.89 |
| 07/24/2026 17:49 | 54 | 132.90 |
| 07/24/2026 17:49 | 20 | 132.92 |
| 07/24/2026 17:49 | 1 | 132.90 |
| 07/24/2026 17:49 | 100 | 132.89 |
| 07/24/2026 17:49 | 6 | 132.84 |
| 07/24/2026 17:49 | 2 | 132.85 |
| 07/24/2026 17:48 | 25 | 132.855 |
| 07/24/2026 17:48 | 75 | 132.855 |
| 07/24/2026 17:48 | 100 | 132.84 |
| 07/24/2026 17:48 | 100 | 132.84 |
| 07/24/2026 17:48 | 40 | 132.85 |
| 07/24/2026 17:48 | 2 | 132.85 |
| 07/24/2026 17:48 | 99 | 132.85 |
| 07/24/2026 17:48 | 1 | 132.85 |
| 07/24/2026 17:48 | 54 | 132.87 |
| 07/24/2026 17:48 | 100 | 132.865 |
| 07/24/2026 17:48 | 20 | 132.86 |
| 07/24/2026 17:48 | 99 | 132.86 |
| 07/24/2026 17:48 | 1 | 132.86 |
| 07/24/2026 17:48 | 100 | 132.86 |
| 07/24/2026 17:48 | 100 | 132.86 |
| 07/24/2026 17:48 | 100 | 132.86 |
| 07/24/2026 17:48 | 35 | 132.84 |
| 07/24/2026 17:48 | 20 | 132.80 |
| 07/24/2026 17:48 | 65 | 132.82 |
| 07/24/2026 17:48 | 35 | 132.82 |
| 07/24/2026 17:48 | 1 | 132.82 |
| 07/24/2026 17:47 | 200 | 132.84 |
| 07/24/2026 17:47 | 1 | 132.81 |
| 07/24/2026 17:47 | 2 | 132.82 |
| 07/24/2026 17:47 | 1 | 132.84 |
| 07/24/2026 17:47 | 100 | 132.84 |
| 07/24/2026 17:47 | 200 | 132.84 |
| 07/24/2026 17:47 | 100 | 132.84 |
| 07/24/2026 17:47 | 200 | 132.84 |
| 07/24/2026 17:47 | 20 | 132.83 |
| 07/24/2026 17:47 | 100 | 132.82 |
| 07/24/2026 17:47 | 100 | 132.82 |
| 07/24/2026 17:47 | 100 | 132.82 |
| 07/24/2026 17:47 | 100 | 132.82 |
| 07/24/2026 17:47 | 1 | 132.83 |
| 07/24/2026 17:47 | 200 | 132.83 |
| 07/24/2026 17:47 | 100 | 132.845 |
| 07/24/2026 17:47 | 100 | 132.815 |
| 07/24/2026 17:47 | 4 | 132.83 |
| 07/24/2026 17:47 | 193 | 132.83 |
| 07/24/2026 17:47 | 207 | 132.83 |
| 07/24/2026 17:47 | 20 | 132.845 |
| 07/24/2026 17:46 | 100 | 132.82 |
| 07/24/2026 17:46 | 5 | 132.84 |
| 07/24/2026 17:46 | 75 | 132.825 |
| 07/24/2026 17:46 | 1 | 132.82 |
| 07/24/2026 17:46 | 12 | 132.82 |
| 07/24/2026 17:46 | 6 | 132.81 |
| 07/24/2026 17:46 | 100 | 132.81 |
| 07/24/2026 17:46 | 1 | 132.78 |
| 07/24/2026 17:46 | 99 | 132.78 |
| 07/24/2026 17:46 | 1 | 132.78 |
| 07/24/2026 17:46 | 100 | 132.80 |
| 07/24/2026 17:46 | 1 | 132.82 |
| 07/24/2026 17:46 | 100 | 132.81 |
| 07/24/2026 17:46 | 1 | 132.81 |
| 07/24/2026 17:46 | 37 | 132.80 |
| 07/24/2026 17:46 | 5 | 132.80 |
| 07/24/2026 17:46 | 8 | 132.80 |
| 07/24/2026 17:46 | 4 | 132.80 |
| 07/24/2026 17:46 | 8 | 132.80 |
| 07/24/2026 17:46 | 7 | 132.80 |
| 07/24/2026 17:46 | 9 | 132.80 |
| 07/24/2026 17:46 | 1 | 132.79 |
| 07/24/2026 17:46 | 4 | 132.79 |
| 07/24/2026 17:46 | 4 | 132.80 |
| 07/24/2026 17:45 | 1 | 132.78 |
| 07/24/2026 17:45 | 2 | 132.79 |
| 07/24/2026 17:45 | 1 | 132.79 |
| 07/24/2026 17:45 | 2 | 132.80 |
| 07/24/2026 17:45 | 3 | 132.80 |
| 07/24/2026 17:45 | 60 | 132.79 |
| 07/24/2026 17:45 | 12 | 132.82 |
| 07/24/2026 17:45 | 20 | 132.82 |
| 07/24/2026 17:45 | 3 | 132.82 |
| 07/24/2026 17:45 | 75 | 132.82 |
| 07/24/2026 17:45 | 59 | 132.82 |
| 07/24/2026 17:45 | 150 | 132.835 |
| 07/24/2026 17:45 | 85 | 132.83 |
| 07/24/2026 17:45 | 1 | 132.83 |
| 07/24/2026 17:45 | 100 | 132.82 |
| 07/24/2026 17:44 | 17 | 132.82 |
| 07/24/2026 17:44 | 100 | 132.83 |
| 07/24/2026 17:44 | 100 | 132.83 |
| 07/24/2026 17:44 | 3 | 132.85 |
| 07/24/2026 17:44 | 75 | 132.89 |
| 07/24/2026 17:44 | 75 | 132.865 |
| 07/24/2026 17:44 | 25 | 132.865 |
| 07/24/2026 17:44 | 75 | 132.865 |
| 07/24/2026 17:44 | 38 | 132.87 |
| 07/24/2026 17:44 | 1 | 132.87 |
| 07/24/2026 17:43 | 11 | 132.85 |
| 07/24/2026 17:43 | 6 | 132.84 |
| 07/24/2026 17:43 | 1 | 132.89 |
| 07/24/2026 17:43 | 94 | 132.91 |
| 07/24/2026 17:43 | 6 | 132.91 |
| 07/24/2026 17:43 | 91 | 132.95 |
| 07/24/2026 17:43 | 9 | 132.95 |
| 07/24/2026 17:43 | 4 | 132.96 |
| 07/24/2026 17:43 | 20 | 132.96 |
| 07/24/2026 17:42 | 8 | 132.99 |
| 07/24/2026 17:42 | 5 | 132.97 |
| 07/24/2026 17:42 | 100 | 132.99 |
| 07/24/2026 17:42 | 100 | 132.99 |
| 07/24/2026 17:42 | 75 | 132.97 |
| 07/24/2026 17:42 | 75 | 132.97 |
| 07/24/2026 17:42 | 150 | 132.97 |
| 07/24/2026 17:42 | 25 | 132.97 |
| 07/24/2026 17:42 | 150 | 132.97 |
| 07/24/2026 17:42 | 75 | 132.97 |
| 07/24/2026 17:42 | 150 | 132.97 |
| 07/24/2026 17:42 | 4 | 132.98 |
| 07/24/2026 17:42 | 25 | 132.97 |
| 07/24/2026 17:42 | 75 | 132.97 |
| 07/24/2026 17:42 | 150 | 132.97 |
| 07/24/2026 17:42 | 100 | 132.94 |
| 07/24/2026 17:42 | 100 | 132.965 |
| 07/24/2026 17:42 | 75 | 132.965 |
| 07/24/2026 17:42 | 13 | 132.96 |
| 07/24/2026 17:42 | 25 | 132.96 |
| 07/24/2026 17:42 | 25 | 132.94 |
| 07/24/2026 17:42 | 75 | 132.94 |
| 07/24/2026 17:41 | 2 | 132.97 |
| 07/24/2026 17:41 | 75 | 132.95 |
| 07/24/2026 17:41 | 60 | 132.97 |
| 07/24/2026 17:41 | 50 | 132.97 |
| 07/24/2026 17:41 | 100 | 132.97 |
| 07/24/2026 17:41 | 6 | 132.97 |
| 07/24/2026 17:41 | 100 | 132.99 |
| 07/24/2026 17:41 | 20 | 132.99 |
| 07/24/2026 17:41 | 20 | 133.00 |
| 07/24/2026 17:41 | 100 | 133.00 |
| 07/24/2026 17:41 | 82 | 132.99 |
| 07/24/2026 17:41 | 18 | 132.99 |
| 07/24/2026 17:41 | 150 | 133.00 |
| 07/24/2026 17:41 | 100 | 133.00 |
| 07/24/2026 17:41 | 20 | 133.00 |
| 07/24/2026 17:41 | 8 | 133.00 |
| 07/24/2026 17:41 | 100 | 133.085 |
| 07/24/2026 17:41 | 4 | 133.14 |
| 07/24/2026 17:41 | 2 | 133.15 |
| 07/24/2026 17:41 | 40 | 133.17 |
| 07/24/2026 17:41 | 4 | 133.20 |
| 07/24/2026 17:41 | 22 | 133.17 |
| 07/24/2026 17:41 | 100 | 133.16 |
| 07/24/2026 17:41 | 100 | 133.16 |
| 07/24/2026 17:40 | 10 | 133.18 |
| 07/24/2026 17:40 | 100 | 133.20 |
| 07/24/2026 17:40 | 14 | 133.19 |
| 07/24/2026 17:40 | 100 | 133.21 |
| 07/24/2026 17:40 | 100 | 133.21 |
| 07/24/2026 17:40 | 17 | 133.18 |
| 07/24/2026 17:40 | 25 | 133.19 |
| 07/24/2026 17:40 | 75 | 133.19 |
| 07/24/2026 17:40 | 19 | 133.19 |
| 07/24/2026 17:40 | 100 | 133.22 |
| 07/24/2026 17:40 | 100 | 133.25 |
| 07/24/2026 17:40 | 11 | 133.25 |
| 07/24/2026 17:40 | 60 | 133.26 |
| 07/24/2026 17:40 | 100 | 133.26 |
| 07/24/2026 17:40 | 100 | 133.26 |
| 07/24/2026 17:40 | 100 | 133.26 |
| 07/24/2026 17:40 | 100 | 133.26 |
| 07/24/2026 17:40 | 300 | 133.26 |
| 07/24/2026 17:39 | 200 | 133.26 |
| 07/24/2026 17:39 | 40 | 133.25 |
| 07/24/2026 17:39 | 20 | 133.25 |
| 07/24/2026 17:39 | 200 | 133.25 |
| 07/24/2026 17:39 | 100 | 133.25 |
| 07/24/2026 17:39 | 75 | 133.27 |
| 07/24/2026 17:39 | 19 | 133.26 |
| 07/24/2026 17:39 | 1 | 133.24 |
| 07/24/2026 17:39 | 190 | 133.24 |
| 07/24/2026 17:39 | 10 | 133.24 |
| 07/24/2026 17:39 | 1 | 133.26 |
| 07/24/2026 17:39 | 74 | 133.26 |
| 07/24/2026 17:38 | 4 | 133.25 |
| 07/24/2026 17:38 | 1 | 133.25 |
| 07/24/2026 17:38 | 18 | 133.25 |
| 07/24/2026 17:38 | 7 | 133.25 |
| 07/24/2026 17:38 | 100 | 133.22 |
| 07/24/2026 17:38 | 20 | 133.22 |
| 07/24/2026 17:38 | 100 | 133.235 |
| 07/24/2026 17:38 | 20 | 133.235 |
| 07/24/2026 17:38 | 84 | 133.23 |
| 07/24/2026 17:38 | 100 | 133.23 |
| 07/24/2026 17:38 | 100 | 133.21 |
| 07/24/2026 17:38 | 2 | 133.21 |
| 07/24/2026 17:38 | 6 | 133.21 |
| 07/24/2026 17:38 | 169 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 62 | 133.19 |
| 07/24/2026 17:38 | 32 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 68 | 133.19 |
| 07/24/2026 17:38 | 32 | 133.19 |
| 07/24/2026 17:38 | 12 | 133.19 |
| 07/24/2026 17:38 | 50 | 133.19 |
| 07/24/2026 17:38 | 6 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 69 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 69 | 133.19 |
| 07/24/2026 17:38 | 6 | 133.19 |
| 07/24/2026 17:38 | 25 | 133.19 |
| 07/24/2026 17:38 | 69 | 133.19 |
| 07/24/2026 17:38 | 31 | 133.19 |
| 07/24/2026 17:38 | 68 | 133.19 |
| 07/24/2026 17:38 | 32 | 133.19 |
| 07/24/2026 17:38 | 19 | 133.19 |
| 07/24/2026 17:38 | 80 | 133.19 |
| 07/24/2026 17:38 | 1 | 133.19 |
| 07/24/2026 17:38 | 99 | 133.19 |
| 07/24/2026 17:38 | 1 | 133.19 |
| 07/24/2026 17:38 | 99 | 133.19 |
| 07/24/2026 17:38 | 1 | 133.19 |
| 07/24/2026 17:38 | 99 | 133.19 |
| 07/24/2026 17:38 | 1 | 133.19 |
| 07/24/2026 17:38 | 99 | 133.19 |
| 07/24/2026 17:38 | 1 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 100 | 133.19 |
| 07/24/2026 17:38 | 86 | 133.17 |
| 07/24/2026 17:38 | 14 | 133.17 |
| 07/24/2026 17:38 | 300 | 133.17 |
| 07/24/2026 17:38 | 100 | 133.18 |
| 07/24/2026 17:38 | 100 | 133.17 |
| 07/24/2026 17:38 | 43 | 133.16 |
| 07/24/2026 17:38 | 100 | 133.16 |
| 07/24/2026 17:38 | 207 | 133.16 |
| 07/24/2026 17:38 | 100 | 133.16 |
| 07/24/2026 17:38 | 50 | 133.16 |
| 07/24/2026 17:38 | 100 | 133.16 |
| 07/24/2026 17:38 | 100 | 133.16 |
| 07/24/2026 17:37 | 1 | 133.14 |
| 07/24/2026 17:37 | 12 | 133.13 |
| 07/24/2026 17:37 | 100 | 133.10 |
| 07/24/2026 17:37 | 80 | 133.11 |
| 07/24/2026 17:37 | 18 | 133.11 |
| 07/24/2026 17:37 | 1 | 133.11 |
| 07/24/2026 17:37 | 1 | 133.11 |
| 07/24/2026 17:37 | 400 | 133.11 |
| 07/24/2026 17:37 | 86 | 133.125 |
| 07/24/2026 17:37 | 100 | 133.125 |
| 07/24/2026 17:37 | 100 | 133.125 |
| 07/24/2026 17:37 | 45 | 133.12 |
| 07/24/2026 17:37 | 20 | 133.13 |
| 07/24/2026 17:37 | 4 | 133.13 |
| 07/24/2026 17:37 | 174 | 133.12 |
| 07/24/2026 17:37 | 6 | 133.12 |
| 07/24/2026 17:37 | 20 | 133.11 |
| 07/24/2026 17:37 | 20 | 133.10 |
| 07/24/2026 17:37 | 20 | 133.10 |
| 07/24/2026 17:37 | 20 | 133.10 |
| 07/24/2026 17:37 | 1 | 133.10 |
| 07/24/2026 17:37 | 1 | 133.10 |
| 07/24/2026 17:37 | 200 | 133.09 |
| 07/24/2026 17:37 | 1 | 133.09 |
| 07/24/2026 17:37 | 100 | 133.125 |
| 07/24/2026 17:37 | 50 | 133.10 |
| 07/24/2026 17:37 | 600 | 133.10 |
| 07/24/2026 17:37 | 10 | 133.12 |
| 07/24/2026 17:36 | 5 | 133.15 |
| 07/24/2026 17:36 | 5 | 133.15 |
| 07/24/2026 17:36 | 200 | 133.15 |
| 07/24/2026 17:36 | 1 | 133.11 |
| 07/24/2026 17:36 | 100 | 133.11 |
| 07/24/2026 17:36 | 1 | 133.12 |
| 07/24/2026 17:36 | 5 | 133.135 |
| 07/24/2026 17:36 | 20 | 133.14 |
| 07/24/2026 17:36 | 20 | 133.14 |
| 07/24/2026 17:36 | 20 | 133.14 |
| 07/24/2026 17:36 | 66 | 133.14 |
| 07/24/2026 17:36 | 94 | 133.14 |
| 07/24/2026 17:36 | 1 | 133.14 |
| 07/24/2026 17:36 | 13 | 133.13 |
| 07/24/2026 17:36 | 12 | 133.13 |
| 07/24/2026 17:36 | 8 | 133.13 |
| 07/24/2026 17:36 | 100 | 133.135 |
| 07/24/2026 17:36 | 3 | 133.13 |
| 07/24/2026 17:36 | 20 | 133.11 |
| 07/24/2026 17:36 | 20 | 133.09 |
| 07/24/2026 17:36 | 100 | 133.10 |
| 07/24/2026 17:36 | 20 | 133.11 |
| 07/24/2026 17:36 | 2 | 133.09 |
| 07/24/2026 17:36 | 20 | 133.09 |
| 07/24/2026 17:36 | 20 | 133.10 |
| 07/24/2026 17:36 | 200 | 133.10 |
| 07/24/2026 17:36 | 20 | 133.11 |
| 07/24/2026 17:36 | 20 | 133.12 |
| 07/24/2026 17:36 | 3 | 133.12 |
| 07/24/2026 17:36 | 100 | 133.105 |
| 07/24/2026 17:36 | 66 | 133.11 |
| 07/24/2026 17:36 | 175 | 133.12 |
| 07/24/2026 17:36 | 8 | 133.12 |
| 07/24/2026 17:36 | 117 | 133.12 |
| 07/24/2026 17:36 | 40 | 133.13 |
| 07/24/2026 17:36 | 100 | 133.14 |
| 07/24/2026 17:36 | 8 | 133.14 |
| 07/24/2026 17:36 | 100 | 133.14 |
| 07/24/2026 17:35 | 6 | 133.09 |
| 07/24/2026 17:35 | 100 | 133.10 |
| 07/24/2026 17:35 | 103 | 133.10 |
| 07/24/2026 17:35 | 96 | 133.10 |
| 07/24/2026 17:35 | 1 | 133.10 |
| 07/24/2026 17:35 | 100 | 133.10 |
| 07/24/2026 17:35 | 100 | 133.10 |
| 07/24/2026 17:35 | 100 | 133.07 |
| 07/24/2026 17:35 | 100 | 133.08 |
| 07/24/2026 17:35 | 100 | 133.09 |
| 07/24/2026 17:35 | 100 | 133.12 |
| 07/24/2026 17:35 | 100 | 133.11 |
| 07/24/2026 17:35 | 31 | 133.11 |
| 07/24/2026 17:35 | 69 | 133.11 |
| 07/24/2026 17:35 | 1 | 133.12 |
| 07/24/2026 17:35 | 99 | 133.11 |
| 07/24/2026 17:35 | 1 | 133.11 |
| 07/24/2026 17:35 | 100 | 133.11 |
| 07/24/2026 17:35 | 100 | 133.085 |
| 07/24/2026 17:35 | 100 | 133.085 |
| 07/24/2026 17:35 | 100 | 133.10 |
| 07/24/2026 17:35 | 100 | 133.09 |
| 07/24/2026 17:35 | 4 | 133.09 |
| 07/24/2026 17:35 | 19 | 133.09 |
| 07/24/2026 17:35 | 1 | 133.09 |
| 07/24/2026 17:35 | 4 | 133.089 |
| 07/24/2026 17:35 | 4 | 133.079 |
| 07/24/2026 17:35 | 4 | 133.07 |
| 07/24/2026 17:35 | 150 | 133.06 |
| 07/24/2026 17:35 | 100 | 133.015 |
| 07/24/2026 17:35 | 100 | 133.03 |
| 07/24/2026 17:35 | 100 | 133.03 |
| 07/24/2026 17:35 | 77 | 133.04 |
| 07/24/2026 17:35 | 23 | 133.04 |
| 07/24/2026 17:35 | 2 | 133.05 |
| 07/24/2026 17:35 | 20 | 133.05 |
| 07/24/2026 17:35 | 100 | 133.07 |
| 07/24/2026 17:35 | 20 | 133.065 |
| 07/24/2026 17:35 | 100 | 133.09 |
| 07/24/2026 17:35 | 87 | 133.09 |
| 07/24/2026 17:35 | 13 | 133.09 |
| 07/24/2026 17:35 | 100 | 133.09 |
| 07/24/2026 17:35 | 8 | 133.12 |
| 07/24/2026 17:35 | 1 | 133.12 |
| 07/24/2026 17:35 | 100 | 133.12 |
| 07/24/2026 17:35 | 9 | 133.125 |
| 07/24/2026 17:34 | 5 | 133.11 |
| 07/24/2026 17:34 | 96 | 133.11 |
| 07/24/2026 17:34 | 3 | 133.11 |
| 07/24/2026 17:34 | 1 | 133.11 |
| 07/24/2026 17:34 | 100 | 133.11 |
| 07/24/2026 17:34 | 300 | 133.11 |
| 07/24/2026 17:34 | 32 | 133.11 |
| 07/24/2026 17:34 | 1 | 133.11 |
| 07/24/2026 17:34 | 258 | 133.11 |
| 07/24/2026 17:34 | 200 | 133.13 |
| 07/24/2026 17:34 | 100 | 133.13 |
| 07/24/2026 17:34 | 100 | 133.13 |
| 07/24/2026 17:34 | 9 | 133.10 |
| 07/24/2026 17:34 | 100 | 133.115 |
| 07/24/2026 17:34 | 135 | 133.05 |
| 07/24/2026 17:34 | 100 | 133.07 |
| 07/24/2026 17:34 | 1 | 133.08 |
| 07/24/2026 17:34 | 99 | 133.08 |
| 07/24/2026 17:34 | 1 | 133.08 |
| 07/24/2026 17:34 | 300 | 133.08 |
| 07/24/2026 17:34 | 300 | 133.08 |
| 07/24/2026 17:34 | 100 | 133.08 |
| 07/24/2026 17:34 | 20 | 133.10 |
| 07/24/2026 17:34 | 100 | 133.10 |
| 07/24/2026 17:34 | 50 | 133.085 |
| 07/24/2026 17:34 | 100 | 133.085 |
| 07/24/2026 17:34 | 500 | 133.07 |
| 07/24/2026 17:34 | 100 | 133.03 |
| 07/24/2026 17:33 | 1 | 133.00 |
| 07/24/2026 17:33 | 100 | 133.01 |
| 07/24/2026 17:33 | 46 | 133.02 |
| 07/24/2026 17:33 | 100 | 133.02 |
| 07/24/2026 17:33 | 1 | 133.00 |
| 07/24/2026 17:33 | 448 | 133.00 |
| 07/24/2026 17:33 | 152 | 133.00 |
| 07/24/2026 17:33 | 2 | 133.01 |
| 07/24/2026 17:33 | 6 | 133.01 |
| 07/24/2026 17:33 | 1 | 133.00 |
| 07/24/2026 17:33 | 100 | 132.96 |
| 07/24/2026 17:33 | 5 | 132.96 |
| 07/24/2026 17:33 | 100 | 132.94 |
| 07/24/2026 17:33 | 5 | 132.86 |
| 07/24/2026 17:33 | 28 | 132.86 |
| 07/24/2026 17:33 | 28 | 132.86 |
| 07/24/2026 17:33 | 1 | 132.85 |
| 07/24/2026 17:33 | 2 | 132.85 |
| 07/24/2026 17:33 | 1 | 132.85 |
| 07/24/2026 17:33 | 12 | 132.85 |
| 07/24/2026 17:33 | 105 | 132.835 |
| 07/24/2026 17:33 | 20 | 132.835 |
| 07/24/2026 17:33 | 100 | 132.835 |
| 07/24/2026 17:33 | 100 | 132.835 |
| 07/24/2026 17:33 | 75 | 132.83 |
| 07/24/2026 17:33 | 4 | 132.82 |
| 07/24/2026 17:33 | 100 | 132.81 |
| 07/24/2026 17:33 | 100 | 132.84 |
| 07/24/2026 17:33 | 49 | 132.84 |
| 07/24/2026 17:33 | 1 | 132.84 |
| 07/24/2026 17:33 | 56 | 132.855 |
| 07/24/2026 17:33 | 5 | 132.85 |
| 07/24/2026 17:32 | 2 | 132.83 |
| 07/24/2026 17:32 | 100 | 132.82 |
| 07/24/2026 17:32 | 100 | 132.805 |
| 07/24/2026 17:32 | 100 | 132.805 |
| 07/24/2026 17:32 | 100 | 132.805 |
| 07/24/2026 17:32 | 4 | 132.77 |
| 07/24/2026 17:32 | 73 | 132.75 |
| 07/24/2026 17:32 | 100 | 132.75 |
| 07/24/2026 17:32 | 27 | 132.75 |
| 07/24/2026 17:32 | 100 | 132.75 |
| 07/24/2026 17:32 | 20 | 132.79 |
| 07/24/2026 17:32 | 1 | 132.79 |
| 07/24/2026 17:32 | 100 | 132.79 |
| 07/24/2026 17:32 | 20 | 132.80 |
| 07/24/2026 17:32 | 1 | 132.79 |
| 07/24/2026 17:32 | 100 | 132.79 |
| 07/24/2026 17:32 | 1 | 132.81 |
| 07/24/2026 17:32 | 20 | 132.80 |
| 07/24/2026 17:31 | 2 | 132.83 |
| 07/24/2026 17:31 | 73 | 132.83 |
| 07/24/2026 17:31 | 100 | 132.85 |
| 07/24/2026 17:31 | 1 | 132.85 |
| 07/24/2026 17:31 | 100 | 132.85 |
| 07/24/2026 17:31 | 100 | 132.86 |
| 07/24/2026 17:31 | 20 | 132.85 |
| 07/24/2026 17:31 | 1 | 132.85 |
| 07/24/2026 17:31 | 2 | 132.82 |
| 07/24/2026 17:31 | 100 | 132.83 |
| 07/24/2026 17:31 | 100 | 132.84 |
| 07/24/2026 17:31 | 20 | 132.82 |
| 07/24/2026 17:31 | 20 | 132.82 |
| 07/24/2026 17:30 | 1 | 132.77 |
| 07/24/2026 17:30 | 3 | 132.77 |
| 07/24/2026 17:30 | 4 | 132.78 |
| 07/24/2026 17:30 | 20 | 132.78 |
| 07/24/2026 17:30 | 10 | 132.80 |
| 07/24/2026 17:30 | 1 | 132.80 |
| 07/24/2026 17:30 | 100 | 132.82 |
| 07/24/2026 17:30 | 2 | 132.83 |
| 07/24/2026 17:30 | 18 | 132.83 |
| 07/24/2026 17:30 | 2 | 132.83 |
| 07/24/2026 17:30 | 20 | 132.79 |
| 07/24/2026 17:30 | 100 | 132.79 |
| 07/24/2026 17:30 | 5 | 132.78 |
| 07/24/2026 17:30 | 20 | 132.79 |
| 07/24/2026 17:30 | 4 | 132.79 |
| 07/24/2026 17:30 | 2 | 132.79 |
| 07/24/2026 17:30 | 126 | 132.81 |
| 07/24/2026 17:30 | 363 | 132.81 |
| 07/24/2026 17:30 | 20 | 132.82 |
| 07/24/2026 17:29 | 111 | 132.81 |
| 07/24/2026 17:29 | 60 | 132.82 |
| 07/24/2026 17:29 | 2 | 132.85 |
| 07/24/2026 17:29 | 32 | 132.83 |
| 07/24/2026 17:29 | 68 | 132.83 |
| 07/24/2026 17:29 | 1 | 132.85 |
| 07/24/2026 17:29 | 20 | 132.83 |
| 07/24/2026 17:29 | 20 | 132.84 |
| 07/24/2026 17:29 | 100 | 132.86 |
| 07/24/2026 17:29 | 20 | 132.87 |
| 07/24/2026 17:29 | 4 | 132.87 |
| 07/24/2026 17:29 | 20 | 132.88 |
| 07/24/2026 17:29 | 150 | 132.92 |
| 07/24/2026 17:29 | 150 | 132.935 |
| 07/24/2026 17:29 | 20 | 132.94 |
| 07/24/2026 17:29 | 3 | 132.95 |
| 07/24/2026 17:29 | 100 | 132.93 |
| 07/24/2026 17:29 | 100 | 132.94 |
| 07/24/2026 17:29 | 20 | 132.88 |
| 07/24/2026 17:28 | 18 | 132.895 |
| 07/24/2026 17:28 | 20 | 132.90 |
| 07/24/2026 17:28 | 20 | 132.90 |
| 07/24/2026 17:28 | 49 | 132.92 |
| 07/24/2026 17:28 | 71 | 132.93 |
| 07/24/2026 17:28 | 11 | 132.93 |
| 07/24/2026 17:28 | 20 | 132.91 |
| 07/24/2026 17:28 | 100 | 132.925 |
| 07/24/2026 17:28 | 20 | 132.90 |
| 07/24/2026 17:28 | 100 | 132.895 |
| 07/24/2026 17:27 | 20 | 132.88 |
| 07/24/2026 17:27 | 100 | 132.88 |
| 07/24/2026 17:27 | 100 | 132.88 |
| 07/24/2026 17:27 | 20 | 132.90 |
| 07/24/2026 17:27 | 100 | 132.89 |
| 07/24/2026 17:27 | 100 | 132.89 |
| 07/24/2026 17:27 | 100 | 132.89 |
| 07/24/2026 17:27 | 100 | 132.89 |
| 07/24/2026 17:27 | 100 | 132.90 |
| 07/24/2026 17:27 | 100 | 132.90 |
| 07/24/2026 17:27 | 99 | 132.90 |
| 07/24/2026 17:27 | 1 | 132.90 |
| 07/24/2026 17:27 | 60 | 132.90 |
| 07/24/2026 17:27 | 1 | 132.92 |
| 07/24/2026 17:27 | 1 | 132.92 |
| 07/24/2026 17:27 | 26 | 132.91 |
| 07/24/2026 17:27 | 25 | 132.90 |
| 07/24/2026 17:27 | 173 | 132.90 |
| 07/24/2026 17:27 | 1 | 132.90 |
| 07/24/2026 17:27 | 1 | 132.90 |
| 07/24/2026 17:27 | 23 | 132.90 |
| 07/24/2026 17:27 | 10 | 132.88 |
| 07/24/2026 17:27 | 10 | 132.86 |
| 07/24/2026 17:27 | 20 | 132.86 |
| 07/24/2026 17:27 | 100 | 132.86 |
| 07/24/2026 17:26 | 100 | 132.875 |
| 07/24/2026 17:26 | 1 | 132.87 |
| 07/24/2026 17:26 | 100 | 132.87 |
| 07/24/2026 17:26 | 400 | 132.87 |
| 07/24/2026 17:26 | 1 | 132.87 |
| 07/24/2026 17:26 | 200 | 132.87 |
| 07/24/2026 17:26 | 20 | 132.88 |
| 07/24/2026 17:26 | 20 | 132.88 |
| 07/24/2026 17:26 | 5 | 132.84 |
| 07/24/2026 17:26 | 3 | 132.80 |
| 07/24/2026 17:25 | 100 | 132.84 |
| 07/24/2026 17:25 | 53 | 132.825 |
| 07/24/2026 17:25 | 10 | 132.81 |
| 07/24/2026 17:25 | 400 | 132.81 |
| 07/24/2026 17:25 | 20 | 132.82 |
| 07/24/2026 17:25 | 11 | 132.82 |
| 07/24/2026 17:25 | 1 | 132.83 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 100 | 132.81 |
| 07/24/2026 17:25 | 150 | 132.79 |
| 07/24/2026 17:25 | 20 | 132.77 |
| 07/24/2026 17:25 | 1 | 132.78 |
| 07/24/2026 17:25 | 20 | 132.78 |
| 07/24/2026 17:24 | 100 | 132.78 |
| 07/24/2026 17:24 | 100 | 132.82 |
| 07/24/2026 17:24 | 100 | 132.82 |
| 07/24/2026 17:24 | 100 | 132.83 |
| 07/24/2026 17:24 | 7 | 132.86 |
| 07/24/2026 17:24 | 3 | 132.86 |
| 07/24/2026 17:24 | 100 | 132.84 |
| 07/24/2026 17:24 | 100 | 132.855 |
| 07/24/2026 17:24 | 100 | 132.855 |
| 07/24/2026 17:24 | 20 | 132.85 |
| 07/24/2026 17:24 | 10 | 132.82 |
| 07/24/2026 17:24 | 100 | 132.80 |
| 07/24/2026 17:24 | 100 | 132.80 |
| 07/24/2026 17:24 | 100 | 132.80 |
| 07/24/2026 17:24 | 100 | 132.80 |
| 07/24/2026 17:24 | 1 | 132.79 |
| 07/24/2026 17:24 | 3 | 132.79 |
| 07/24/2026 17:24 | 6 | 132.79 |
| 07/24/2026 17:24 | 100 | 132.80 |
| 07/24/2026 17:24 | 1 | 132.80 |
| 07/24/2026 17:24 | 109 | 132.80 |
| 07/24/2026 17:24 | 100 | 132.78 |
| 07/24/2026 17:24 | 19 | 132.78 |
| 07/24/2026 17:24 | 41 | 132.78 |
| 07/24/2026 17:24 | 1 | 132.81 |
| 07/24/2026 17:24 | 65 | 132.82 |
| 07/24/2026 17:24 | 4 | 132.82 |
| 07/24/2026 17:24 | 25 | 132.795 |
| 07/24/2026 17:24 | 51 | 132.80 |
| 07/24/2026 17:24 | 49 | 132.80 |
| 07/24/2026 17:24 | 20 | 132.81 |
| 07/24/2026 17:23 | 100 | 132.83 |
| 07/24/2026 17:23 | 44 | 132.84 |
| 07/24/2026 17:23 | 300 | 132.84 |
| 07/24/2026 17:23 | 20 | 132.87 |
| 07/24/2026 17:23 | 17 | 132.86 |
| 07/24/2026 17:23 | 100 | 132.83 |
| 07/24/2026 17:23 | 100 | 132.845 |
| 07/24/2026 17:23 | 100 | 132.845 |
| 07/24/2026 17:23 | 37 | 132.82 |
| 07/24/2026 17:23 | 1 | 132.81 |
| 07/24/2026 17:23 | 20 | 132.75 |
| 07/24/2026 17:22 | 20 | 132.76 |
| 07/24/2026 17:22 | 20 | 132.76 |
| 07/24/2026 17:22 | 100 | 132.77 |
| 07/24/2026 17:22 | 100 | 132.80 |
| 07/24/2026 17:22 | 100 | 132.80 |
| 07/24/2026 17:22 | 100 | 132.81 |
| 07/24/2026 17:22 | 100 | 132.78 |
| 07/24/2026 17:22 | 5 | 132.78 |
| 07/24/2026 17:22 | 100 | 132.78 |
| 07/24/2026 17:22 | 9 | 132.77 |
| 07/24/2026 17:22 | 20 | 132.75 |
| 07/24/2026 17:22 | 1 | 132.73 |
| 07/24/2026 17:22 | 50 | 132.73 |
| 07/24/2026 17:22 | 150 | 132.74 |
| 07/24/2026 17:22 | 20 | 132.75 |
| 07/24/2026 17:22 | 100 | 132.76 |
| 07/24/2026 17:22 | 100 | 132.76 |
| 07/24/2026 17:22 | 7 | 132.735 |
| 07/24/2026 17:22 | 86 | 132.69 |
| 07/24/2026 17:22 | 1 | 132.69 |
| 07/24/2026 17:22 | 12 | 132.69 |
| 07/24/2026 17:22 | 1 | 132.69 |
| 07/24/2026 17:22 | 100 | 132.69 |
| 07/24/2026 17:21 | 62 | 132.72 |
| 07/24/2026 17:21 | 274 | 132.72 |
| 07/24/2026 17:21 | 26 | 132.72 |
| 07/24/2026 17:21 | 7 | 132.72 |
| 07/24/2026 17:21 | 300 | 132.72 |
| 07/24/2026 17:21 | 25 | 132.72 |
| 07/24/2026 17:21 | 137 | 132.72 |
| 07/24/2026 17:21 | 31 | 132.72 |
| 07/24/2026 17:21 | 132 | 132.72 |
| 07/24/2026 17:21 | 7 | 132.72 |
| 07/24/2026 17:21 | 9 | 132.72 |
| 07/24/2026 17:21 | 123 | 132.72 |
| 07/24/2026 17:21 | 161 | 132.72 |
| 07/24/2026 17:21 | 176 | 132.72 |
| 07/24/2026 17:21 | 123 | 132.72 |
| 07/24/2026 17:21 | 38 | 132.72 |
| 07/24/2026 17:21 | 1 | 132.72 |
| 07/24/2026 17:21 | 137 | 132.72 |
| 07/24/2026 17:21 | 1 | 132.72 |
| 07/24/2026 17:21 | 430 | 132.72 |
| 07/24/2026 17:21 | 300 | 132.72 |
| 07/24/2026 17:21 | 75 | 132.72 |
| 07/24/2026 17:21 | 1 | 132.72 |
| 07/24/2026 17:21 | 228 | 132.72 |
| 07/24/2026 17:21 | 300 | 132.72 |
| 07/24/2026 17:21 | 100 | 132.72 |
| 07/24/2026 17:21 | 20 | 132.74 |
| 07/24/2026 17:21 | 91 | 132.77 |
| 07/24/2026 17:21 | 10 | 132.76 |
| 07/24/2026 17:21 | 1 | 132.77 |
| 07/24/2026 17:21 | 6 | 132.77 |
| 07/24/2026 17:21 | 1 | 132.77 |
| 07/24/2026 17:21 | 5 | 132.77 |
| 07/24/2026 17:21 | 10 | 132.75 |
| 07/24/2026 17:21 | 9 | 132.75 |
| 07/24/2026 17:21 | 20 | 132.73 |
| 07/24/2026 17:21 | 9 | 132.72 |
| 07/24/2026 17:21 | 100 | 132.71 |
| 07/24/2026 17:21 | 17 | 132.71 |
| 07/24/2026 17:21 | 1 | 132.71 |
| 07/24/2026 17:21 | 1 | 132.71 |
| 07/24/2026 17:21 | 1 | 132.71 |
| 07/24/2026 17:21 | 3 | 132.71 |
| 07/24/2026 17:21 | 1 | 132.71 |
| 07/24/2026 17:21 | 3 | 132.71 |
| 07/24/2026 17:21 | 12 | 132.71 |
| 07/24/2026 17:21 | 8 | 132.71 |
| 07/24/2026 17:21 | 36 | 132.71 |
| 07/24/2026 17:21 | 17 | 132.71 |
| 07/24/2026 17:21 | 5 | 132.68 |
| 07/24/2026 17:21 | 1 | 132.64 |
| 07/24/2026 17:21 | 2 | 132.64 |
| 07/24/2026 17:21 | 8 | 132.62 |
| 07/24/2026 17:21 | 100 | 132.65 |
| 07/24/2026 17:21 | 4 | 132.65 |
| 07/24/2026 17:21 | 16 | 132.65 |
| 07/24/2026 17:21 | 28 | 132.65 |
| 07/24/2026 17:21 | 20 | 132.60 |
| 07/24/2026 17:21 | 100 | 132.61 |
| 07/24/2026 17:21 | 20 | 132.62 |
| 07/24/2026 17:21 | 20 | 132.62 |
| 07/24/2026 17:21 | 50 | 132.63 |
| 07/24/2026 17:21 | 20 | 132.58 |
| 07/24/2026 17:20 | 1 | 132.56 |
| 07/24/2026 17:20 | 7 | 132.56 |
| 07/24/2026 17:20 | 12 | 132.56 |
| 07/24/2026 17:20 | 5 | 132.57 |
| 07/24/2026 17:20 | 4 | 132.54 |
| 07/24/2026 17:20 | 2 | 132.52 |
| 07/24/2026 17:20 | 100 | 132.51 |
| 07/24/2026 17:20 | 30 | 132.535 |
| 07/24/2026 17:20 | 1 | 132.535 |
| 07/24/2026 17:20 | 74 | 132.53 |
| 07/24/2026 17:20 | 21 | 132.53 |
| 07/24/2026 17:20 | 5 | 132.53 |
| 07/24/2026 17:20 | 4 | 132.50 |
| 07/24/2026 17:20 | 100 | 132.46 |
| 07/24/2026 17:20 | 150 | 132.485 |
| 07/24/2026 17:20 | 100 | 132.485 |
| 07/24/2026 17:19 | 2 | 132.50 |
| 07/24/2026 17:19 | 6 | 132.52 |
| 07/24/2026 17:19 | 1 | 132.59 |
| 07/24/2026 17:19 | 38 | 132.61 |
| 07/24/2026 17:19 | 7 | 132.62 |
| 07/24/2026 17:19 | 200 | 132.63 |
| 07/24/2026 17:19 | 89 | 132.65 |
| 07/24/2026 17:19 | 50 | 132.67 |
| 07/24/2026 17:19 | 100 | 132.67 |
| 07/24/2026 17:19 | 200 | 132.71 |
| 07/24/2026 17:19 | 100 | 132.71 |
| 07/24/2026 17:19 | 1 | 132.71 |
| 07/24/2026 17:19 | 6 | 132.70 |
| 07/24/2026 17:19 | 21 | 132.70 |
| 07/24/2026 17:19 | 79 | 132.70 |
| 07/24/2026 17:19 | 1 | 132.70 |
| 07/24/2026 17:19 | 20 | 132.70 |
| 07/24/2026 17:19 | 49 | 132.70 |
| 07/24/2026 17:19 | 46 | 132.70 |
| 07/24/2026 17:19 | 88 | 132.70 |
| 07/24/2026 17:19 | 1 | 132.70 |
| 07/24/2026 17:19 | 11 | 132.70 |
| 07/24/2026 17:19 | 37 | 132.70 |
| 07/24/2026 17:19 | 86 | 132.70 |
| 07/24/2026 17:19 | 14 | 132.70 |
| 07/24/2026 17:19 | 17 | 132.70 |
| 07/24/2026 17:19 | 83 | 132.70 |
| 07/24/2026 17:19 | 17 | 132.70 |
| 07/24/2026 17:19 | 23 | 132.70 |
| 07/24/2026 17:19 | 100 | 132.70 |
| 07/24/2026 17:19 | 1 | 132.70 |
| 07/24/2026 17:19 | 23 | 132.70 |
| 07/24/2026 17:19 | 77 | 132.70 |
| 07/24/2026 17:19 | 50 | 132.71 |
| 07/24/2026 17:19 | 500 | 132.71 |
| 07/24/2026 17:18 | 1 | 132.74 |
| 07/24/2026 17:18 | 100 | 132.72 |
| 07/24/2026 17:18 | 402 | 132.68 |
| 07/24/2026 17:18 | 100 | 132.66 |
| 07/24/2026 17:18 | 7 | 132.66 |
| 07/24/2026 17:18 | 100 | 132.66 |
| 07/24/2026 17:18 | 20 | 132.67 |
| 07/24/2026 17:18 | 100 | 132.69 |
| 07/24/2026 17:18 | 1 | 132.67 |
| 07/24/2026 17:18 | 1 | 132.77 |
| 07/24/2026 17:18 | 1 | 132.75 |
| 07/24/2026 17:17 | 100 | 132.72 |
| 07/24/2026 17:17 | 20 | 132.73 |
| 07/24/2026 17:17 | 100 | 132.77 |
| 07/24/2026 17:17 | 100 | 132.80 |
| 07/24/2026 17:17 | 10 | 132.83 |
| 07/24/2026 17:17 | 10 | 132.83 |
| 07/24/2026 17:17 | 90 | 132.83 |
| 07/24/2026 17:17 | 40 | 132.83 |
| 07/24/2026 17:17 | 20 | 132.84 |
| 07/24/2026 17:17 | 20 | 132.84 |
| 07/24/2026 17:17 | 12 | 132.85 |
| 07/24/2026 17:17 | 88 | 132.85 |
| 07/24/2026 17:17 | 100 | 132.89 |
| 07/24/2026 17:17 | 34 | 132.875 |
| 07/24/2026 17:17 | 100 | 132.875 |
| 07/24/2026 17:17 | 2000 | 132.88 |
| 07/24/2026 17:17 | 1 | 132.84 |
| 07/24/2026 17:17 | 4 | 132.83 |
| 07/24/2026 17:17 | 500 | 132.80 |
| 07/24/2026 17:17 | 100 | 132.80 |
| 07/24/2026 17:17 | 100 | 132.80 |
| 07/24/2026 17:16 | 2 | 132.76 |
| 07/24/2026 17:16 | 10 | 132.75 |
| 07/24/2026 17:16 | 50 | 132.75 |
| 07/24/2026 17:16 | 100 | 132.75 |
| 07/24/2026 17:16 | 20 | 132.75 |
| 07/24/2026 17:16 | 100 | 132.785 |
| 07/24/2026 17:16 | 20 | 132.78 |
| 07/24/2026 17:16 | 100 | 132.78 |
| 07/24/2026 17:16 | 1 | 132.78 |
| 07/24/2026 17:16 | 100 | 132.80 |
| 07/24/2026 17:15 | 65 | 132.80 |
| 07/24/2026 17:15 | 1 | 132.79 |
| 07/24/2026 17:15 | 1 | 132.79 |
| 07/24/2026 17:15 | 100 | 132.78 |
| 07/24/2026 17:15 | 100 | 132.77 |
| 07/24/2026 17:15 | 10 | 132.80 |
| 07/24/2026 17:15 | 20 | 132.80 |
| 07/24/2026 17:15 | 10 | 132.76 |
| 07/24/2026 17:15 | 4 | 132.70 |
| 07/24/2026 17:15 | 25 | 132.68 |
| 07/24/2026 17:15 | 150 | 132.68 |
| 07/24/2026 17:15 | 150 | 132.68 |
| 07/24/2026 17:15 | 150 | 132.68 |
| 07/24/2026 17:15 | 150 | 132.68 |
| 07/24/2026 17:15 | 100 | 132.68 |
| 07/24/2026 17:15 | 150 | 132.68 |
| 07/24/2026 17:15 | 75 | 132.68 |
| 07/24/2026 17:15 | 100 | 132.68 |
| 07/24/2026 17:15 | 150 | 132.68 |
| 07/24/2026 17:15 | 100 | 132.64 |
| 07/24/2026 17:15 | 150 | 132.65 |
| 07/24/2026 17:15 | 150 | 132.65 |
| 07/24/2026 17:15 | 150 | 132.65 |
| 07/24/2026 17:15 | 150 | 132.65 |
| 07/24/2026 17:15 | 199 | 132.655 |
| 07/24/2026 17:15 | 73 | 132.72 |
| 07/24/2026 17:15 | 27 | 132.72 |
| 07/24/2026 17:15 | 1 | 132.72 |
| 07/24/2026 17:15 | 100 | 132.72 |
| 07/24/2026 17:15 | 20 | 132.73 |
| 07/24/2026 17:15 | 100 | 132.72 |
| 07/24/2026 17:15 | 100 | 132.72 |
| 07/24/2026 17:15 | 20 | 132.67 |
| 07/24/2026 17:15 | 4 | 132.66 |
| 07/24/2026 17:15 | 40 | 132.66 |
| 07/24/2026 17:15 | 6 | 132.66 |
| 07/24/2026 17:15 | 94 | 132.66 |
| 07/24/2026 17:15 | 6 | 132.65 |
| 07/24/2026 17:15 | 40 | 132.65 |
| 07/24/2026 17:15 | 4 | 132.65 |
| 07/24/2026 17:15 | 100 | 132.65 |
| 07/24/2026 17:15 | 100 | 132.63 |
| 07/24/2026 17:14 | 100 | 132.61 |
| 07/24/2026 17:14 | 1 | 132.62 |
| 07/24/2026 17:14 | 100 | 132.65 |
| 07/24/2026 17:14 | 1 | 132.66 |
| 07/24/2026 17:14 | 4 | 132.63 |
| 07/24/2026 17:14 | 20 | 132.605 |
| 07/24/2026 17:14 | 65 | 132.60 |
| 07/24/2026 17:14 | 35 | 132.60 |
| 07/24/2026 17:14 | 100 | 132.60 |
| 07/24/2026 17:14 | 20 | 132.59 |
| 07/24/2026 17:14 | 1 | 132.61 |
| 07/24/2026 17:14 | 100 | 132.60 |
| 07/24/2026 17:14 | 100 | 132.60 |
| 07/24/2026 17:14 | 100 | 132.58 |
| 07/24/2026 17:14 | 100 | 132.58 |
| 07/24/2026 17:14 | 5 | 132.58 |
| 07/24/2026 17:14 | 100 | 132.53 |
| 07/24/2026 17:14 | 100 | 132.53 |
| 07/24/2026 17:14 | 20 | 132.51 |
| 07/24/2026 17:14 | 100 | 132.52 |
| 07/24/2026 17:14 | 1 | 132.49 |
| 07/24/2026 17:14 | 11 | 132.54 |
| 07/24/2026 17:14 | 150 | 132.555 |
| 07/24/2026 17:13 | 100 | 132.545 |
| 07/24/2026 17:13 | 50 | 132.52 |
| 07/24/2026 17:13 | 100 | 132.55 |
| 07/24/2026 17:13 | 100 | 132.55 |
| 07/24/2026 17:13 | 50 | 132.525 |
| 07/24/2026 17:13 | 100 | 132.52 |
| 07/24/2026 17:13 | 10 | 132.51 |
| 07/24/2026 17:13 | 1 | 132.51 |
| 07/24/2026 17:13 | 1 | 132.52 |
| 07/24/2026 17:13 | 17 | 132.535 |
| 07/24/2026 17:13 | 100 | 132.535 |
| 07/24/2026 17:13 | 17 | 132.535 |
| 07/24/2026 17:13 | 6 | 132.49 |
| 07/24/2026 17:13 | 100 | 132.49 |
| 07/24/2026 17:13 | 100 | 132.50 |
| 07/24/2026 17:12 | 80 | 132.51 |
| 07/24/2026 17:12 | 20 | 132.51 |
| 07/24/2026 17:12 | 42 | 132.54 |
| 07/24/2026 17:12 | 20 | 132.55 |
| 07/24/2026 17:12 | 100 | 132.57 |
| 07/24/2026 17:12 | 20 | 132.585 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 1 | 132.56 |
| 07/24/2026 17:12 | 99 | 132.55 |
| 07/24/2026 17:12 | 1 | 132.55 |
| 07/24/2026 17:12 | 50 | 132.54 |
| 07/24/2026 17:12 | 100 | 132.54 |
| 07/24/2026 17:12 | 100 | 132.54 |
| 07/24/2026 17:12 | 100 | 132.56 |
| 07/24/2026 17:12 | 28 | 132.57 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 98 | 132.58 |
| 07/24/2026 17:12 | 1 | 132.58 |
| 07/24/2026 17:12 | 1 | 132.58 |
| 07/24/2026 17:12 | 100 | 132.58 |
| 07/24/2026 17:12 | 1 | 132.57 |
| 07/24/2026 17:12 | 100 | 132.56 |
| 07/24/2026 17:12 | 10 | 132.55 |
| 07/24/2026 17:12 | 1 | 132.50 |
| 07/24/2026 17:12 | 75 | 132.49 |
| 07/24/2026 17:12 | 100 | 132.485 |
| 07/24/2026 17:12 | 100 | 132.485 |
| 07/24/2026 17:12 | 75 | 132.485 |
| 07/24/2026 17:12 | 75 | 132.485 |
| 07/24/2026 17:12 | 20 | 132.46 |
| 07/24/2026 17:12 | 61 | 132.455 |
| 07/24/2026 17:11 | 100 | 132.45 |
| 07/24/2026 17:11 | 83 | 132.45 |
| 07/24/2026 17:11 | 20 | 132.41 |
| 07/24/2026 17:11 | 100 | 132.41 |
| 07/24/2026 17:11 | 12 | 132.40 |
| 07/24/2026 17:11 | 42 | 132.42 |
| 07/24/2026 17:11 | 100 | 132.44 |
| 07/24/2026 17:11 | 63 | 132.45 |
| 07/24/2026 17:11 | 100 | 132.455 |
| 07/24/2026 17:11 | 100 | 132.455 |
| 07/24/2026 17:11 | 2 | 132.47 |
| 07/24/2026 17:11 | 6 | 132.43 |
| 07/24/2026 17:11 | 150 | 132.47 |
| 07/24/2026 17:11 | 100 | 132.48 |
| 07/24/2026 17:11 | 100 | 132.52 |
| 07/24/2026 17:11 | 150 | 132.58 |
| 07/24/2026 17:11 | 150 | 132.58 |
| 07/24/2026 17:11 | 20 | 132.58 |
| 07/24/2026 17:11 | 200 | 132.615 |
| 07/24/2026 17:11 | 90 | 132.61 |
| 07/24/2026 17:11 | 31 | 132.59 |
| 07/24/2026 17:11 | 100 | 132.57 |
| 07/24/2026 17:11 | 100 | 132.57 |
| 07/24/2026 17:11 | 100 | 132.57 |
| 07/24/2026 17:11 | 8 | 132.56 |
| 07/24/2026 17:11 | 1 | 132.56 |
| 07/24/2026 17:11 | 11 | 132.52 |
| 07/24/2026 17:11 | 100 | 132.535 |
| 07/24/2026 17:11 | 100 | 132.535 |
| 07/24/2026 17:11 | 100 | 132.53 |
| 07/24/2026 17:11 | 95 | 132.53 |
| 07/24/2026 17:11 | 5 | 132.53 |
| 07/24/2026 17:11 | 100 | 132.47 |
| 07/24/2026 17:11 | 32 | 132.47 |
| 07/24/2026 17:11 | 68 | 132.47 |
| 07/24/2026 17:10 | 1 | 132.42 |
| 07/24/2026 17:10 | 100 | 132.39 |
| 07/24/2026 17:10 | 100 | 132.39 |
| 07/24/2026 17:10 | 1 | 132.38 |
| 07/24/2026 17:10 | 1 | 132.38 |
| 07/24/2026 17:10 | 1 | 132.38 |
| 07/24/2026 17:10 | 1 | 132.375 |
| 07/24/2026 17:10 | 1 | 132.38 |
| 07/24/2026 17:10 | 1 | 132.38 |
| 07/24/2026 17:10 | 4 | 132.38 |
| 07/24/2026 17:10 | 40 | 132.36 |
| 07/24/2026 17:10 | 1 | 132.33 |
| 07/24/2026 17:10 | 2 | 132.33 |
| 07/24/2026 17:10 | 20 | 132.34 |
| 07/24/2026 17:10 | 80 | 132.34 |
| 07/24/2026 17:10 | 19 | 132.34 |
| 07/24/2026 17:10 | 80 | 132.34 |
| 07/24/2026 17:10 | 1 | 132.34 |
| 07/24/2026 17:10 | 100 | 132.34 |
| 07/24/2026 17:10 | 99 | 132.30 |
| 07/24/2026 17:10 | 1 | 132.30 |
| 07/24/2026 17:10 | 100 | 132.33 |
| 07/24/2026 17:10 | 1 | 132.35 |
| 07/24/2026 17:10 | 12 | 132.35 |
| 07/24/2026 17:10 | 20 | 132.36 |
| 07/24/2026 17:10 | 100 | 132.37 |
| 07/24/2026 17:10 | 20 | 132.37 |
| 07/24/2026 17:10 | 20 | 132.34 |
| 07/24/2026 17:10 | 20 | 132.35 |
| 07/24/2026 17:09 | 100 | 132.37 |
| 07/24/2026 17:09 | 136 | 132.34 |
| 07/24/2026 17:09 | 14 | 132.34 |
| 07/24/2026 17:09 | 100 | 132.36 |
| 07/24/2026 17:09 | 20 | 132.38 |
| 07/24/2026 17:09 | 100 | 132.39 |
| 07/24/2026 17:09 | 100 | 132.395 |
| 07/24/2026 17:09 | 65 | 132.43 |
| 07/24/2026 17:09 | 6 | 132.42 |
| 07/24/2026 17:09 | 150 | 132.445 |
| 07/24/2026 17:09 | 150 | 132.445 |
| 07/24/2026 17:09 | 100 | 132.45 |
| 07/24/2026 17:09 | 100 | 132.45 |
| 07/24/2026 17:09 | 100 | 132.445 |
| 07/24/2026 17:09 | 100 | 132.455 |
| 07/24/2026 17:09 | 100 | 132.455 |
| 07/24/2026 17:09 | 100 | 132.475 |
| 07/24/2026 17:09 | 2 | 132.47 |
| 07/24/2026 17:09 | 1 | 132.47 |
| 07/24/2026 17:09 | 100 | 132.51 |
| 07/24/2026 17:09 | 150 | 132.51 |
| 07/24/2026 17:09 | 100 | 132.52 |
| 07/24/2026 17:09 | 100 | 132.53 |
| 07/24/2026 17:09 | 100 | 132.52 |
| 07/24/2026 17:09 | 150 | 132.495 |
| 07/24/2026 17:09 | 1 | 132.50 |
| 07/24/2026 17:09 | 100 | 132.50 |
| 07/24/2026 17:08 | 78 | 132.48 |
| 07/24/2026 17:08 | 4 | 132.48 |
| 07/24/2026 17:08 | 54 | 132.47 |
| 07/24/2026 17:08 | 100 | 132.42 |
| 07/24/2026 17:08 | 10 | 132.42 |
| 07/24/2026 17:08 | 20 | 132.43 |
| 07/24/2026 17:08 | 16 | 132.43 |
| 07/24/2026 17:08 | 4 | 132.42 |
| 07/24/2026 17:08 | 50 | 132.41 |
| 07/24/2026 17:08 | 100 | 132.41 |
| 07/24/2026 17:08 | 20 | 132.42 |
| 07/24/2026 17:08 | 47 | 132.43 |
| 07/24/2026 17:07 | 100 | 132.365 |
| 07/24/2026 17:07 | 20 | 132.365 |
| 07/24/2026 17:07 | 100 | 132.35 |
| 07/24/2026 17:07 | 25 | 132.35 |
| 07/24/2026 17:07 | 100 | 132.35 |
| 07/24/2026 17:07 | 100 | 132.34 |
| 07/24/2026 17:07 | 5 | 132.34 |
| 07/24/2026 17:07 | 100 | 132.29 |
| 07/24/2026 17:07 | 85 | 132.28 |
| 07/24/2026 17:07 | 20 | 132.28 |
| 07/24/2026 17:07 | 1 | 132.31 |
| 07/24/2026 17:07 | 84 | 132.27 |
| 07/24/2026 17:07 | 1 | 132.25 |
| 07/24/2026 17:07 | 100 | 132.25 |
| 07/24/2026 17:07 | 20 | 132.27 |
| 07/24/2026 17:07 | 100 | 132.27 |
| 07/24/2026 17:07 | 1 | 132.26 |
| 07/24/2026 17:06 | 16 | 132.30 |
| 07/24/2026 17:06 | 1 | 132.30 |
| 07/24/2026 17:06 | 3 | 132.30 |
| 07/24/2026 17:06 | 4 | 132.32 |
| 07/24/2026 17:06 | 100 | 132.30 |
| 07/24/2026 17:06 | 6 | 132.30 |
| 07/24/2026 17:06 | 60 | 132.33 |
| 07/24/2026 17:06 | 100 | 132.34 |
| 07/24/2026 17:06 | 20 | 132.335 |
| 07/24/2026 17:06 | 2 | 132.37 |
| 07/24/2026 17:06 | 1 | 132.38 |
| 07/24/2026 17:06 | 13 | 132.39 |
| 07/24/2026 17:06 | 1 | 132.39 |
| 07/24/2026 17:06 | 20 | 132.40 |
| 07/24/2026 17:06 | 2 | 132.38 |
| 07/24/2026 17:06 | 11 | 132.39 |
| 07/24/2026 17:06 | 100 | 132.39 |
| 07/24/2026 17:05 | 14 | 132.36 |
| 07/24/2026 17:05 | 6 | 132.36 |
| 07/24/2026 17:05 | 1 | 132.36 |
| 07/24/2026 17:05 | 276 | 132.36 |
| 07/24/2026 17:05 | 24 | 132.35 |
| 07/24/2026 17:05 | 1 | 132.35 |
| 07/24/2026 17:05 | 75 | 132.35 |
| 07/24/2026 17:05 | 100 | 132.33 |
| 07/24/2026 17:05 | 20 | 132.35 |
| 07/24/2026 17:05 | 1 | 132.37 |
| 07/24/2026 17:05 | 18 | 132.37 |
| 07/24/2026 17:05 | 100 | 132.37 |
| 07/24/2026 17:05 | 100 | 132.35 |
| 07/24/2026 17:05 | 13 | 132.32 |
| 07/24/2026 17:05 | 106 | 132.35 |
| 07/24/2026 17:05 | 20 | 132.34 |
| 07/24/2026 17:04 | 60 | 132.31 |
| 07/24/2026 17:04 | 300 | 132.34 |
| 07/24/2026 17:04 | 100 | 132.34 |
| 07/24/2026 17:04 | 380 | 132.36 |
| 07/24/2026 17:04 | 20 | 132.36 |
| 07/24/2026 17:03 | 20 | 132.33 |
| 07/24/2026 17:03 | 1 | 132.34 |
| 07/24/2026 17:03 | 100 | 132.33 |
| 07/24/2026 17:03 | 100 | 132.31 |
| 07/24/2026 17:03 | 88 | 132.31 |
| 07/24/2026 17:03 | 12 | 132.31 |
| 07/24/2026 17:03 | 400 | 132.33 |
| 07/24/2026 17:03 | 200 | 132.345 |
| 07/24/2026 17:03 | 100 | 132.345 |
| 07/24/2026 17:03 | 100 | 132.345 |
| 07/24/2026 17:03 | 100 | 132.33 |
| 07/24/2026 17:03 | 50 | 132.34 |
| 07/24/2026 17:03 | 100 | 132.34 |
| 07/24/2026 17:03 | 1 | 132.36 |
| 07/24/2026 17:03 | 600 | 132.35 |
| 07/24/2026 17:03 | 100 | 132.36 |
| 07/24/2026 17:02 | 1 | 132.36 |
| 07/24/2026 17:02 | 50 | 132.36 |
| 07/24/2026 17:02 | 600 | 132.36 |
| 07/24/2026 17:02 | 150 | 132.35 |
| 07/24/2026 17:02 | 20 | 132.32 |
| 07/24/2026 17:02 | 100 | 132.33 |
| 07/24/2026 17:02 | 73 | 132.33 |
| 07/24/2026 17:02 | 150 | 132.33 |
| 07/24/2026 17:02 | 100 | 132.33 |
| 07/24/2026 17:02 | 1 | 132.34 |
| 07/24/2026 17:02 | 40 | 132.41 |
| 07/24/2026 17:02 | 100 | 132.41 |
| 07/24/2026 17:02 | 3 | 132.42 |
| 07/24/2026 17:02 | 20 | 132.43 |
| 07/24/2026 17:02 | 20 | 132.40 |
| 07/24/2026 17:01 | 100 | 132.42 |
| 07/24/2026 17:01 | 11 | 132.42 |
| 07/24/2026 17:01 | 150 | 132.43 |
| 07/24/2026 17:01 | 200 | 132.43 |
| 07/24/2026 17:01 | 100 | 132.43 |
| 07/24/2026 17:01 | 1 | 132.42 |
| 07/24/2026 17:01 | 2 | 132.39 |
| 07/24/2026 17:01 | 100 | 132.39 |
| 07/24/2026 17:01 | 1 | 132.38 |
| 07/24/2026 17:01 | 20 | 132.35 |
| 07/24/2026 17:01 | 20 | 132.35 |
| 07/24/2026 17:00 | 1 | 132.42 |
| 07/24/2026 17:00 | 22 | 132.43 |
| 07/24/2026 17:00 | 86 | 132.41 |
| 07/24/2026 17:00 | 14 | 132.41 |
| 07/24/2026 17:00 | 100 | 132.40 |
| 07/24/2026 17:00 | 199 | 132.36 |
| 07/24/2026 17:00 | 1 | 132.36 |
| 07/24/2026 17:00 | 1 | 132.35 |
| 07/24/2026 17:00 | 100 | 132.365 |
| 07/24/2026 17:00 | 7 | 132.35 |
| 07/24/2026 17:00 | 100 | 132.35 |
| 07/24/2026 17:00 | 200 | 132.38 |
| 07/24/2026 17:00 | 20 | 132.39 |
| 07/24/2026 17:00 | 100 | 132.405 |
| 07/24/2026 16:59 | 2 | 132.42 |
| 07/24/2026 16:59 | 1 | 132.42 |
| 07/24/2026 16:59 | 50 | 132.42 |
| 07/24/2026 16:59 | 1 | 132.44 |
| 07/24/2026 16:59 | 20 | 132.42 |
| 07/24/2026 16:59 | 100 | 132.42 |
| 07/24/2026 16:59 | 11 | 132.38 |
| 07/24/2026 16:59 | 4 | 132.36 |
| 07/24/2026 16:59 | 100 | 132.36 |
| 07/24/2026 16:59 | 6 | 132.36 |
| 07/24/2026 16:59 | 100 | 132.35 |
| 07/24/2026 16:59 | 100 | 132.37 |
| 07/24/2026 16:59 | 150 | 132.37 |
| 07/24/2026 16:59 | 100 | 132.37 |
| 07/24/2026 16:59 | 81 | 132.39 |
| 07/24/2026 16:59 | 1 | 132.39 |
| 07/24/2026 16:59 | 18 | 132.39 |
| 07/24/2026 16:59 | 100 | 132.39 |
| 07/24/2026 16:59 | 100 | 132.38 |
| 07/24/2026 16:59 | 100 | 132.37 |
| 07/24/2026 16:59 | 200 | 132.37 |
| 07/24/2026 16:59 | 3 | 132.37 |
| 07/24/2026 16:59 | 20 | 132.38 |
| 07/24/2026 16:58 | 1 | 132.38 |
| 07/24/2026 16:58 | 150 | 132.39 |
| 07/24/2026 16:58 | 5 | 132.40 |
| 07/24/2026 16:58 | 20 | 132.39 |
| 07/24/2026 16:58 | 33 | 132.38 |
| 07/24/2026 16:58 | 100 | 132.38 |
| 07/24/2026 16:58 | 205 | 132.38 |
| 07/24/2026 16:58 | 162 | 132.38 |
| 07/24/2026 16:58 | 100 | 132.38 |
| 07/24/2026 16:58 | 100 | 132.38 |
| 07/24/2026 16:58 | 5 | 132.38 |
| 07/24/2026 16:58 | 100 | 132.37 |
| 07/24/2026 16:58 | 100 | 132.35 |
| 07/24/2026 16:58 | 100 | 132.355 |
| 07/24/2026 16:58 | 4 | 132.35 |
| 07/24/2026 16:58 | 100 | 132.35 |
| 07/24/2026 16:58 | 100 | 132.34 |
| 07/24/2026 16:57 | 100 | 132.335 |
| 07/24/2026 16:57 | 500 | 132.33 |
| 07/24/2026 16:57 | 200 | 132.34 |
| 07/24/2026 16:57 | 400 | 132.34 |
| 07/24/2026 16:57 | 15 | 132.34 |
| 07/24/2026 16:57 | 40 | 132.31 |
| 07/24/2026 16:57 | 100 | 132.29 |
| 07/24/2026 16:57 | 20 | 132.30 |
| 07/24/2026 16:57 | 100 | 132.28 |
| 07/24/2026 16:57 | 18 | 132.28 |
| 07/24/2026 16:57 | 1 | 132.265 |
| 07/24/2026 16:57 | 100 | 132.265 |
| 07/24/2026 16:57 | 150 | 132.265 |
| 07/24/2026 16:57 | 150 | 132.265 |
| 07/24/2026 16:57 | 200 | 132.265 |
| 07/24/2026 16:57 | 7 | 132.26 |
| 07/24/2026 16:57 | 400 | 132.26 |
| 07/24/2026 16:57 | 20 | 132.24 |
| 07/24/2026 16:57 | 100 | 132.24 |
| 07/24/2026 16:56 | 11 | 132.23 |
| 07/24/2026 16:56 | 7 | 132.22 |
| 07/24/2026 16:56 | 100 | 132.23 |
| 07/24/2026 16:56 | 1 | 132.20 |
| 07/24/2026 16:56 | 200 | 132.19 |
| 07/24/2026 16:56 | 400 | 132.19 |
| 07/24/2026 16:56 | 100 | 132.18 |
| 07/24/2026 16:56 | 100 | 132.18 |
| 07/24/2026 16:56 | 12 | 132.18 |
| 07/24/2026 16:56 | 18 | 132.18 |
| 07/24/2026 16:56 | 1 | 132.15 |
| 07/24/2026 16:56 | 20 | 132.15 |
| 07/24/2026 16:56 | 100 | 132.13 |
| 07/24/2026 16:56 | 100 | 132.13 |
| 07/24/2026 16:56 | 150 | 132.14 |
| 07/24/2026 16:56 | 100 | 132.14 |
| 07/24/2026 16:56 | 150 | 132.155 |
| 07/24/2026 16:56 | 8 | 132.16 |
| 07/24/2026 16:56 | 10 | 132.18 |
| 07/24/2026 16:56 | 100 | 132.18 |
| 07/24/2026 16:56 | 20 | 132.15 |
| 07/24/2026 16:56 | 100 | 132.14 |
| 07/24/2026 16:56 | 100 | 132.14 |
| 07/24/2026 16:56 | 5 | 132.13 |
| 07/24/2026 16:56 | 1 | 132.12 |
| 07/24/2026 16:56 | 21 | 132.12 |
| 07/24/2026 16:56 | 5 | 132.12 |
| 07/24/2026 16:56 | 10 | 132.07 |
| 07/24/2026 16:56 | 1 | 132.07 |
| 07/24/2026 16:55 | 131 | 132.08 |
| 07/24/2026 16:55 | 10 | 132.09 |
| 07/24/2026 16:55 | 4 | 132.09 |
| 07/24/2026 16:55 | 4 | 132.07 |
| 07/24/2026 16:55 | 100 | 132.085 |
| 07/24/2026 16:55 | 150 | 132.085 |
| 07/24/2026 16:55 | 150 | 132.085 |
| 07/24/2026 16:55 | 100 | 132.085 |
| 07/24/2026 16:55 | 100 | 132.09 |
| 07/24/2026 16:54 | 1 | 132.02 |
| 07/24/2026 16:54 | 86 | 132.02 |
| 07/24/2026 16:54 | 4 | 132.01 |
| 07/24/2026 16:54 | 300 | 132.01 |
| 07/24/2026 16:54 | 200 | 132.00 |
| 07/24/2026 16:54 | 52 | 132.02 |
| 07/24/2026 16:54 | 1 | 132.02 |
| 07/24/2026 16:54 | 2 | 132.02 |
| 07/24/2026 16:54 | 523 | 132.02 |
| 07/24/2026 16:54 | 22 | 132.02 |
| 07/24/2026 16:54 | 26 | 132.03 |
| 07/24/2026 16:54 | 20 | 132.06 |
| 07/24/2026 16:54 | 25 | 132.07 |
| 07/24/2026 16:54 | 75 | 132.07 |
| 07/24/2026 16:54 | 150 | 132.07 |
| 07/24/2026 16:54 | 75 | 132.07 |
| 07/24/2026 16:54 | 150 | 132.065 |
| 07/24/2026 16:54 | 75 | 132.06 |
| 07/24/2026 16:54 | 6 | 132.07 |
| 07/24/2026 16:54 | 158 | 132.06 |
| 07/24/2026 16:53 | 100 | 132.04 |
| 07/24/2026 16:53 | 100 | 132.05 |
| 07/24/2026 16:53 | 6 | 132.06 |
| 07/24/2026 16:53 | 2 | 132.07 |
| 07/24/2026 16:53 | 400 | 132.07 |
| 07/24/2026 16:53 | 75 | 132.09 |
| 07/24/2026 16:53 | 100 | 132.08 |
| 07/24/2026 16:53 | 100 | 132.07 |
| 07/24/2026 16:53 | 64 | 132.07 |
| 07/24/2026 16:53 | 100 | 132.07 |
| 07/24/2026 16:53 | 100 | 132.07 |
| 07/24/2026 16:53 | 18 | 132.06 |
| 07/24/2026 16:53 | 2 | 132.06 |
| 07/24/2026 16:53 | 100 | 132.07 |
| 07/24/2026 16:53 | 1 | 132.08 |
| 07/24/2026 16:53 | 700 | 132.07 |
| 07/24/2026 16:53 | 5 | 132.07 |
| 07/24/2026 16:53 | 200 | 132.06 |
| 07/24/2026 16:53 | 100 | 132.06 |
| 07/24/2026 16:53 | 100 | 132.035 |
| 07/24/2026 16:53 | 20 | 132.03 |
| 07/24/2026 16:53 | 20 | 132.01 |
| 07/24/2026 16:52 | 5 | 132.02 |
| 07/24/2026 16:52 | 20 | 131.99 |
| 07/24/2026 16:52 | 19 | 131.99 |
| 07/24/2026 16:52 | 1 | 131.99 |
| 07/24/2026 16:52 | 40 | 131.99 |
| 07/24/2026 16:52 | 12 | 132.00 |
| 07/24/2026 16:52 | 8 | 132.00 |
| 07/24/2026 16:52 | 100 | 132.01 |
| 07/24/2026 16:52 | 100 | 132.01 |
| 07/24/2026 16:52 | 48 | 132.05 |
| 07/24/2026 16:52 | 100 | 132.04 |
| 07/24/2026 16:52 | 100 | 132.02 |
| 07/24/2026 16:52 | 55 | 132.02 |
| 07/24/2026 16:52 | 20 | 132.04 |
| 07/24/2026 16:52 | 80 | 132.04 |
| 07/24/2026 16:52 | 20 | 132.04 |
| 07/24/2026 16:52 | 100 | 132.04 |
| 07/24/2026 16:52 | 100 | 132.04 |
| 07/24/2026 16:52 | 5 | 132.01 |
| 07/24/2026 16:51 | 20 | 131.99 |
| 07/24/2026 16:51 | 100 | 132.00 |
| 07/24/2026 16:51 | 100 | 131.99 |
| 07/24/2026 16:51 | 10 | 131.98 |
| 07/24/2026 16:51 | 1 | 131.97 |
| 07/24/2026 16:51 | 100 | 131.97 |
| 07/24/2026 16:51 | 28 | 131.96 |
| 07/24/2026 16:51 | 100 | 131.96 |
| 07/24/2026 16:51 | 100 | 131.965 |
| 07/24/2026 16:51 | 20 | 131.965 |
| 07/24/2026 16:51 | 1 | 131.97 |
| 07/24/2026 16:51 | 106 | 131.96 |
| 07/24/2026 16:51 | 106 | 131.96 |
| 07/24/2026 16:51 | 100 | 131.96 |
| 07/24/2026 16:51 | 25 | 131.96 |
| 07/24/2026 16:51 | 106 | 131.96 |
| 07/24/2026 16:51 | 209 | 131.96 |
| 07/24/2026 16:51 | 20 | 131.95 |
| 07/24/2026 16:51 | 20 | 131.95 |
| 07/24/2026 16:51 | 20 | 131.95 |
| 07/24/2026 16:51 | 2 | 131.95 |
| 07/24/2026 16:51 | 100 | 131.93 |
| 07/24/2026 16:51 | 100 | 131.93 |
| 07/24/2026 16:50 | 100 | 131.90 |
| 07/24/2026 16:50 | 9 | 131.89 |
| 07/24/2026 16:50 | 20 | 131.90 |
| 07/24/2026 16:50 | 20 | 131.90 |
| 07/24/2026 16:50 | 11 | 131.88 |
| 07/24/2026 16:50 | 150 | 131.925 |
| 07/24/2026 16:50 | 100 | 131.925 |
| 07/24/2026 16:50 | 100 | 131.915 |
| 07/24/2026 16:50 | 9 | 131.89 |
| 07/24/2026 16:50 | 20 | 131.91 |
| 07/24/2026 16:49 | 2 | 131.90 |
| 07/24/2026 16:49 | 1 | 131.90 |
| 07/24/2026 16:49 | 100 | 131.94 |
| 07/24/2026 16:49 | 3 | 131.90 |
| 07/24/2026 16:49 | 100 | 131.89 |
| 07/24/2026 16:49 | 4 | 131.86 |
| 07/24/2026 16:49 | 40 | 131.79 |
| 07/24/2026 16:49 | 11 | 131.79 |
| 07/24/2026 16:49 | 8 | 131.75 |
| 07/24/2026 16:49 | 100 | 131.73 |
| 07/24/2026 16:49 | 100 | 131.73 |
| 07/24/2026 16:49 | 51 | 131.74 |
| 07/24/2026 16:49 | 9 | 131.74 |
| 07/24/2026 16:49 | 100 | 131.74 |
| 07/24/2026 16:48 | 250 | 131.70 |
| 07/24/2026 16:48 | 75 | 131.69 |
| 07/24/2026 16:48 | 150 | 131.69 |
| 07/24/2026 16:48 | 75 | 131.69 |
| 07/24/2026 16:48 | 75 | 131.69 |
| 07/24/2026 16:48 | 75 | 131.69 |
| 07/24/2026 16:48 | 17 | 131.68 |
| 07/24/2026 16:48 | 678 | 131.68 |
| 07/24/2026 16:48 | 1 | 131.68 |
| 07/24/2026 16:48 | 504 | 131.68 |
| 07/24/2026 16:48 | 20 | 131.67 |
| 07/24/2026 16:48 | 8 | 131.67 |
| 07/24/2026 16:48 | 20 | 131.66 |
| 07/24/2026 16:48 | 2 | 131.68 |
| 07/24/2026 16:47 | 598 | 131.72 |
| 07/24/2026 16:47 | 2 | 131.72 |
| 07/24/2026 16:47 | 7 | 131.75 |
| 07/24/2026 16:47 | 1 | 131.75 |
| 07/24/2026 16:47 | 3 | 131.75 |
| 07/24/2026 16:47 | 20 | 131.70 |
| 07/24/2026 16:47 | 87 | 131.70 |
| 07/24/2026 16:47 | 81 | 131.70 |
| 07/24/2026 16:46 | 20 | 131.68 |
| 07/24/2026 16:46 | 2 | 131.70 |
| 07/24/2026 16:46 | 3 | 131.69 |
| 07/24/2026 16:46 | 10 | 131.69 |
| 07/24/2026 16:46 | 157 | 131.65 |
| 07/24/2026 16:46 | 43 | 131.65 |
| 07/24/2026 16:46 | 20 | 131.68 |
| 07/24/2026 16:46 | 1 | 131.69 |
| 07/24/2026 16:46 | 23 | 131.68 |
| 07/24/2026 16:46 | 6 | 131.68 |
| 07/24/2026 16:46 | 100 | 131.64 |
| 07/24/2026 16:46 | 20 | 131.62 |
| 07/24/2026 16:46 | 5 | 131.61 |
| 07/24/2026 16:46 | 2 | 131.60 |
| 07/24/2026 16:46 | 221 | 131.59 |
| 07/24/2026 16:46 | 1 | 131.59 |
| 07/24/2026 16:46 | 299 | 131.59 |
| 07/24/2026 16:46 | 41 | 131.59 |
| 07/24/2026 16:46 | 259 | 131.59 |
| 07/24/2026 16:46 | 40 | 131.59 |
| 07/24/2026 16:46 | 1 | 131.59 |
| 07/24/2026 16:46 | 138 | 131.59 |
| 07/24/2026 16:46 | 300 | 131.59 |
| 07/24/2026 16:46 | 300 | 131.59 |
| 07/24/2026 16:46 | 100 | 131.57 |
| 07/24/2026 16:46 | 9 | 131.55 |
| 07/24/2026 16:46 | 91 | 131.55 |
| 07/24/2026 16:46 | 100 | 131.55 |
| 07/24/2026 16:46 | 7 | 131.55 |
| 07/24/2026 16:46 | 100 | 131.55 |
| 07/24/2026 16:46 | 20 | 131.57 |
| 07/24/2026 16:45 | 28 | 131.55 |
| 07/24/2026 16:45 | 67 | 131.52 |
| 07/24/2026 16:45 | 4 | 131.52 |
| 07/24/2026 16:45 | 1 | 131.52 |
| 07/24/2026 16:45 | 67 | 131.52 |
| 07/24/2026 16:45 | 1 | 131.52 |
| 07/24/2026 16:45 | 232 | 131.52 |
| 07/24/2026 16:45 | 100 | 131.52 |
| 07/24/2026 16:45 | 200 | 131.59 |
| 07/24/2026 16:45 | 200 | 131.59 |
| 07/24/2026 16:45 | 100 | 131.59 |
| 07/24/2026 16:45 | 20 | 131.60 |
| 07/24/2026 16:45 | 11 | 131.63 |
| 07/24/2026 16:45 | 4 | 131.64 |
| 07/24/2026 16:45 | 16 | 131.64 |
| 07/24/2026 16:45 | 16 | 131.63 |
| 07/24/2026 16:45 | 10 | 131.56 |
| 07/24/2026 16:45 | 1 | 131.56 |
| 07/24/2026 16:45 | 1 | 131.56 |
| 07/24/2026 16:45 | 100 | 131.555 |
| 07/24/2026 16:45 | 20 | 131.54 |
| 07/24/2026 16:45 | 100 | 131.55 |
| 07/24/2026 16:45 | 1 | 131.54 |
| 07/24/2026 16:45 | 81 | 131.53 |
| 07/24/2026 16:45 | 29 | 131.53 |
| 07/24/2026 16:45 | 75 | 131.52 |
| 07/24/2026 16:45 | 100 | 131.47 |
| 07/24/2026 16:45 | 17 | 131.45 |
| 07/24/2026 16:45 | 75 | 131.46 |
| 07/24/2026 16:44 | 100 | 131.44 |
| 07/24/2026 16:44 | 10 | 131.44 |
| 07/24/2026 16:44 | 1 | 131.44 |
| 07/24/2026 16:44 | 5 | 131.50 |
| 07/24/2026 16:44 | 1 | 131.50 |
| 07/24/2026 16:44 | 28 | 131.55 |
| 07/24/2026 16:44 | 14 | 131.55 |
| 07/24/2026 16:44 | 42 | 131.55 |
| 07/24/2026 16:44 | 4 | 131.55 |
| 07/24/2026 16:44 | 12 | 131.55 |
| 07/24/2026 16:44 | 5 | 131.59 |
| 07/24/2026 16:44 | 100 | 131.66 |
| 07/24/2026 16:44 | 75 | 131.67 |
| 07/24/2026 16:44 | 75 | 131.645 |
| 07/24/2026 16:44 | 100 | 131.645 |
| 07/24/2026 16:44 | 25 | 131.63 |
| 07/24/2026 16:44 | 75 | 131.63 |
| 07/24/2026 16:44 | 75 | 131.63 |
| 07/24/2026 16:44 | 100 | 131.63 |
| 07/24/2026 16:44 | 100 | 131.63 |
| 07/24/2026 16:44 | 100 | 131.60 |
| 07/24/2026 16:44 | 100 | 131.61 |
| 07/24/2026 16:44 | 2 | 131.63 |
| 07/24/2026 16:44 | 100 | 131.63 |
| 07/24/2026 16:44 | 100 | 131.65 |
| 07/24/2026 16:44 | 7 | 131.66 |
| 07/24/2026 16:44 | 50 | 131.70 |
| 07/24/2026 16:44 | 20 | 131.78 |
| 07/24/2026 16:44 | 4 | 131.78 |
| 07/24/2026 16:44 | 20 | 131.75 |
| 07/24/2026 16:44 | 47 | 131.75 |
| 07/24/2026 16:44 | 4 | 131.75 |
| 07/24/2026 16:43 | 4 | 131.75 |
| 07/24/2026 16:43 | 10 | 131.74 |
| 07/24/2026 16:43 | 100 | 131.74 |
| 07/24/2026 16:43 | 11 | 131.78 |
| 07/24/2026 16:43 | 75 | 131.79 |
| 07/24/2026 16:42 | 20 | 131.76 |
| 07/24/2026 16:42 | 100 | 131.76 |
| 07/24/2026 16:42 | 200 | 131.76 |
| 07/24/2026 16:42 | 100 | 131.79 |
| 07/24/2026 16:42 | 100 | 131.795 |
| 07/24/2026 16:42 | 100 | 131.795 |
| 07/24/2026 16:42 | 100 | 131.795 |
| 07/24/2026 16:42 | 100 | 131.81 |
| 07/24/2026 16:42 | 101 | 131.82 |
| 07/24/2026 16:42 | 196 | 131.82 |
| 07/24/2026 16:42 | 102 | 131.82 |
| 07/24/2026 16:42 | 102 | 131.82 |
| 07/24/2026 16:42 | 299 | 131.82 |
| 07/24/2026 16:42 | 101 | 131.82 |
| 07/24/2026 16:42 | 1 | 131.82 |
| 07/24/2026 16:42 | 298 | 131.82 |
| 07/24/2026 16:42 | 400 | 131.82 |
| 07/24/2026 16:42 | 100 | 131.82 |
| 07/24/2026 16:42 | 8 | 131.75 |
| 07/24/2026 16:42 | 100 | 131.74 |
| 07/24/2026 16:42 | 10 | 131.69 |
| 07/24/2026 16:42 | 20 | 131.68 |
| 07/24/2026 16:41 | 343 | 131.72 |
| 07/24/2026 16:41 | 1 | 131.72 |
| 07/24/2026 16:41 | 56 | 131.72 |
| 07/24/2026 16:41 | 20 | 131.74 |
| 07/24/2026 16:41 | 100 | 131.75 |
| 07/24/2026 16:41 | 100 | 131.73 |
| 07/24/2026 16:41 | 64 | 131.75 |
| 07/24/2026 16:41 | 29 | 131.75 |
| 07/24/2026 16:41 | 2 | 131.75 |
| 07/24/2026 16:41 | 5 | 131.75 |
| 07/24/2026 16:41 | 100 | 131.76 |
| 07/24/2026 16:41 | 100 | 131.77 |
| 07/24/2026 16:41 | 20 | 131.79 |
| 07/24/2026 16:41 | 20 | 131.82 |
| 07/24/2026 16:41 | 20 | 131.83 |
| 07/24/2026 16:41 | 75 | 131.795 |
| 07/24/2026 16:41 | 2 | 131.79 |
| 07/24/2026 16:41 | 20 | 131.79 |
| 07/24/2026 16:41 | 100 | 131.80 |
| 07/24/2026 16:41 | 2 | 131.79 |
| 07/24/2026 16:41 | 5 | 131.82 |
| 07/24/2026 16:41 | 200 | 131.86 |
| 07/24/2026 16:41 | 20 | 131.87 |
| 07/24/2026 16:41 | 20 | 131.895 |
| 07/24/2026 16:41 | 4 | 131.86 |
| 07/24/2026 16:41 | 100 | 131.86 |
| 07/24/2026 16:41 | 20 | 131.84 |
| 07/24/2026 16:40 | 50 | 131.84 |
| 07/24/2026 16:40 | 1 | 131.84 |
| 07/24/2026 16:40 | 100 | 131.85 |
| 07/24/2026 16:40 | 400 | 131.85 |
| 07/24/2026 16:40 | 200 | 131.87 |
| 07/24/2026 16:40 | 100 | 131.87 |
| 07/24/2026 16:40 | 20 | 131.85 |
| 07/24/2026 16:40 | 20 | 131.85 |
| 07/24/2026 16:40 | 20 | 131.86 |
| 07/24/2026 16:40 | 50 | 131.87 |
| 07/24/2026 16:40 | 1 | 131.86 |
| 07/24/2026 16:40 | 100 | 131.82 |
| 07/24/2026 16:40 | 400 | 131.82 |
| 07/24/2026 16:40 | 20 | 131.84 |
| 07/24/2026 16:40 | 20 | 131.845 |
| 07/24/2026 16:40 | 75 | 131.815 |
| 07/24/2026 16:40 | 20 | 131.82 |
| 07/24/2026 16:40 | 36 | 131.84 |
| 07/24/2026 16:40 | 100 | 131.84 |
| 07/24/2026 16:40 | 75 | 131.84 |
| 07/24/2026 16:39 | 30 | 131.84 |
| 07/24/2026 16:39 | 20 | 131.84 |
| 07/24/2026 16:39 | 1 | 131.84 |
| 07/24/2026 16:39 | 5 | 131.84 |
| 07/24/2026 16:39 | 5 | 131.84 |
| 07/24/2026 16:39 | 19 | 131.86 |
| 07/24/2026 16:39 | 581 | 131.86 |
| 07/24/2026 16:39 | 100 | 131.86 |
| 07/24/2026 16:39 | 19 | 131.87 |
| 07/24/2026 16:39 | 1 | 131.87 |
| 07/24/2026 16:39 | 20 | 131.87 |
| 07/24/2026 16:39 | 100 | 131.89 |
| 07/24/2026 16:39 | 4 | 131.89 |
| 07/24/2026 16:39 | 300 | 131.91 |
| 07/24/2026 16:39 | 11 | 131.92 |
| 07/24/2026 16:39 | 5 | 131.95 |
| 07/24/2026 16:39 | 5 | 131.94 |
| 07/24/2026 16:39 | 100 | 131.93 |
| 07/24/2026 16:39 | 15 | 131.93 |
| 07/24/2026 16:38 | 20 | 131.89 |
| 07/24/2026 16:38 | 20 | 131.90 |
| 07/24/2026 16:38 | 20 | 131.90 |
| 07/24/2026 16:38 | 50 | 131.90 |
| 07/24/2026 16:38 | 1000 | 131.88 |
| 07/24/2026 16:38 | 150 | 131.90 |
| 07/24/2026 16:38 | 100 | 131.90 |
| 07/24/2026 16:38 | 20 | 131.89 |
| 07/24/2026 16:38 | 20 | 131.87 |
| 07/24/2026 16:37 | 11 | 131.92 |
| 07/24/2026 16:37 | 20 | 131.95 |
| 07/24/2026 16:37 | 100 | 131.93 |
| 07/24/2026 16:37 | 50 | 131.92 |
| 07/24/2026 16:37 | 25 | 131.92 |
| 07/24/2026 16:37 | 100 | 131.89 |
| 07/24/2026 16:37 | 20 | 131.92 |
| 07/24/2026 16:37 | 20 | 131.92 |
| 07/24/2026 16:37 | 5 | 131.91 |
| 07/24/2026 16:37 | 50 | 131.91 |
| 07/24/2026 16:37 | 20 | 131.91 |
| 07/24/2026 16:36 | 14 | 131.87 |
| 07/24/2026 16:36 | 50 | 131.92 |
| 07/24/2026 16:36 | 2 | 131.87 |
| 07/24/2026 16:36 | 30 | 131.875 |
| 07/24/2026 16:36 | 100 | 131.875 |
| 07/24/2026 16:36 | 20 | 131.875 |
| 07/24/2026 16:36 | 4 | 131.92 |
| 07/24/2026 16:36 | 100 | 131.94 |
| 07/24/2026 16:36 | 70 | 131.99 |
| 07/24/2026 16:36 | 20 | 131.99 |
| 07/24/2026 16:36 | 10 | 131.99 |
| 07/24/2026 16:36 | 91 | 131.98 |
| 07/24/2026 16:36 | 9 | 131.98 |
| 07/24/2026 16:35 | 59 | 131.92 |
| 07/24/2026 16:35 | 30 | 131.92 |
| 07/24/2026 16:35 | 1 | 131.92 |
| 07/24/2026 16:35 | 20 | 131.95 |
| 07/24/2026 16:35 | 251 | 131.96 |
| 07/24/2026 16:35 | 15 | 131.96 |
| 07/24/2026 16:35 | 100 | 131.97 |
| 07/24/2026 16:35 | 10 | 131.97 |
| 07/24/2026 16:35 | 53 | 131.97 |
| 07/24/2026 16:35 | 20 | 131.99 |
| 07/24/2026 16:35 | 150 | 132.005 |
| 07/24/2026 16:35 | 100 | 132.00 |
| 07/24/2026 16:35 | 100 | 131.99 |
| 07/24/2026 16:35 | 86 | 131.99 |
| 07/24/2026 16:35 | 14 | 131.99 |
| 07/24/2026 16:35 | 5 | 131.99 |
| 07/24/2026 16:35 | 200 | 131.98 |
| 07/24/2026 16:35 | 100 | 131.98 |
| 07/24/2026 16:35 | 100 | 131.955 |
| 07/24/2026 16:35 | 20 | 131.96 |
| 07/24/2026 16:34 | 100 | 131.98 |
| 07/24/2026 16:34 | 20 | 131.94 |
| 07/24/2026 16:34 | 72 | 131.96 |
| 07/24/2026 16:34 | 28 | 131.96 |
| 07/24/2026 16:34 | 20 | 132.00 |
| 07/24/2026 16:34 | 5 | 132.00 |
| 07/24/2026 16:34 | 20 | 132.02 |
| 07/24/2026 16:34 | 70 | 132.03 |
| 07/24/2026 16:33 | 100 | 132.06 |
| 07/24/2026 16:33 | 100 | 132.08 |
| 07/24/2026 16:33 | 150 | 132.07 |
| 07/24/2026 16:33 | 99 | 132.11 |
| 07/24/2026 16:33 | 1 | 132.11 |
| 07/24/2026 16:33 | 100 | 132.11 |
| 07/24/2026 16:33 | 100 | 132.11 |
| 07/24/2026 16:33 | 64 | 132.10 |
| 07/24/2026 16:33 | 100 | 132.08 |
| 07/24/2026 16:33 | 20 | 132.02 |
| 07/24/2026 16:33 | 50 | 132.02 |
| 07/24/2026 16:32 | 100 | 132.04 |
| 07/24/2026 16:32 | 100 | 132.04 |
| 07/24/2026 16:32 | 150 | 132.04 |
| 07/24/2026 16:32 | 150 | 132.04 |
| 07/24/2026 16:32 | 1 | 132.05 |
| 07/24/2026 16:32 | 1 | 132.05 |
| 07/24/2026 16:32 | 1 | 132.06 |
| 07/24/2026 16:32 | 91 | 132.04 |
| 07/24/2026 16:32 | 1 | 132.04 |
| 07/24/2026 16:32 | 8 | 132.04 |
| 07/24/2026 16:32 | 100 | 132.04 |
| 07/24/2026 16:32 | 4 | 131.97 |
| 07/24/2026 16:32 | 23 | 131.97 |
| 07/24/2026 16:32 | 56 | 131.97 |
| 07/24/2026 16:31 | 20 | 131.92 |
| 07/24/2026 16:31 | 100 | 131.92 |
| 07/24/2026 16:31 | 100 | 131.88 |
| 07/24/2026 16:31 | 100 | 131.82 |
| 07/24/2026 16:31 | 20 | 131.88 |
| 07/24/2026 16:31 | 50 | 131.88 |
| 07/24/2026 16:31 | 14 | 131.92 |
| 07/24/2026 16:31 | 100 | 131.95 |
| 07/24/2026 16:31 | 100 | 131.97 |
| 07/24/2026 16:31 | 15 | 131.97 |
| 07/24/2026 16:31 | 100 | 131.985 |
| 07/24/2026 16:31 | 100 | 131.99 |
| 07/24/2026 16:31 | 45 | 131.98 |
| 07/24/2026 16:31 | 10 | 131.98 |
| 07/24/2026 16:31 | 45 | 131.98 |
| 07/24/2026 16:31 | 1 | 131.93 |
| 07/24/2026 16:31 | 10 | 131.93 |
| 07/24/2026 16:31 | 200 | 131.93 |
| 07/24/2026 16:31 | 2 | 131.89 |
| 07/24/2026 16:31 | 68 | 131.87 |
| 07/24/2026 16:31 | 4 | 131.87 |
| 07/24/2026 16:31 | 4 | 131.85 |
| 07/24/2026 16:30 | 100 | 131.90 |
| 07/24/2026 16:30 | 100 | 131.92 |
| 07/24/2026 16:30 | 200 | 131.91 |
| 07/24/2026 16:30 | 147 | 131.86 |
| 07/24/2026 16:30 | 19 | 131.83 |
| 07/24/2026 16:30 | 30 | 131.85 |
| 07/24/2026 16:30 | 10 | 131.82 |
| 07/24/2026 16:30 | 95 | 131.80 |
| 07/24/2026 16:30 | 5 | 131.80 |
| 07/24/2026 16:30 | 73 | 131.84 |
| 07/24/2026 16:30 | 127 | 131.84 |
| 07/24/2026 16:30 | 20 | 131.87 |
| 07/24/2026 16:30 | 1 | 131.87 |
| 07/24/2026 16:30 | 100 | 131.925 |
| 07/24/2026 16:29 | 6 | 131.92 |
| 07/24/2026 16:29 | 200 | 131.965 |
| 07/24/2026 16:29 | 100 | 131.955 |
| 07/24/2026 16:29 | 100 | 131.965 |
| 07/24/2026 16:29 | 38 | 131.94 |
| 07/24/2026 16:29 | 35 | 131.94 |
| 07/24/2026 16:29 | 1 | 131.94 |
| 07/24/2026 16:29 | 60 | 131.94 |
| 07/24/2026 16:29 | 4 | 131.94 |
| 07/24/2026 16:29 | 1 | 131.95 |
| 07/24/2026 16:29 | 13 | 131.95 |
| 07/24/2026 16:29 | 3 | 131.95 |
| 07/24/2026 16:29 | 1 | 131.97 |
| 07/24/2026 16:29 | 100 | 131.99 |
| 07/24/2026 16:29 | 10 | 131.99 |
| 07/24/2026 16:29 | 10 | 131.98 |
| 07/24/2026 16:29 | 2 | 131.98 |
| 07/24/2026 16:29 | 100 | 131.98 |
| 07/24/2026 16:29 | 20 | 131.96 |
| 07/24/2026 16:29 | 100 | 131.96 |
| 07/24/2026 16:29 | 50 | 131.94 |
| 07/24/2026 16:29 | 70 | 131.95 |
| 07/24/2026 16:29 | 9 | 131.94 |
| 07/24/2026 16:29 | 200 | 131.94 |
| 07/24/2026 16:29 | 20 | 131.95 |
| 07/24/2026 16:29 | 108 | 131.94 |
| 07/24/2026 16:29 | 100 | 131.96 |
| 07/24/2026 16:29 | 33 | 131.96 |
| 07/24/2026 16:29 | 100 | 131.96 |
| 07/24/2026 16:28 | 10 | 131.94 |
| 07/24/2026 16:28 | 100 | 131.92 |
| 07/24/2026 16:28 | 100 | 131.945 |
| 07/24/2026 16:28 | 1 | 131.92 |
| 07/24/2026 16:28 | 5 | 131.88 |
| 07/24/2026 16:28 | 10 | 131.85 |
| 07/24/2026 16:28 | 26 | 131.86 |
| 07/24/2026 16:28 | 200 | 131.85 |
| 07/24/2026 16:28 | 199 | 131.84 |
| 07/24/2026 16:28 | 1 | 131.84 |
| 07/24/2026 16:28 | 250 | 131.82 |
| 07/24/2026 16:28 | 20 | 131.855 |
| 07/24/2026 16:27 | 3 | 131.85 |
| 07/24/2026 16:27 | 190 | 131.84 |
| 07/24/2026 16:27 | 51 | 131.85 |
| 07/24/2026 16:27 | 100 | 131.875 |
| 07/24/2026 16:27 | 50 | 131.87 |
| 07/24/2026 16:27 | 100 | 131.88 |
| 07/24/2026 16:27 | 200 | 131.87 |
| 07/24/2026 16:27 | 100 | 131.87 |
| 07/24/2026 16:27 | 100 | 131.86 |
| 07/24/2026 16:27 | 100 | 131.84 |
| 07/24/2026 16:27 | 100 | 131.84 |
| 07/24/2026 16:26 | 29 | 131.83 |
| 07/24/2026 16:26 | 100 | 131.80 |
| 07/24/2026 16:26 | 73 | 131.85 |
| 07/24/2026 16:26 | 100 | 131.83 |
| 07/24/2026 16:26 | 8 | 131.83 |
| 07/24/2026 16:26 | 10 | 131.80 |
| 07/24/2026 16:26 | 100 | 131.77 |
| 07/24/2026 16:26 | 28 | 131.78 |
| 07/24/2026 16:26 | 100 | 131.875 |
| 07/24/2026 16:26 | 20 | 131.86 |
| 07/24/2026 16:26 | 100 | 131.88 |
| 07/24/2026 16:26 | 20 | 131.90 |
| 07/24/2026 16:26 | 100 | 131.87 |
| 07/24/2026 16:26 | 100 | 131.87 |
| 07/24/2026 16:26 | 100 | 131.87 |
| 07/24/2026 16:26 | 100 | 131.87 |
| 07/24/2026 16:26 | 10 | 131.85 |
| 07/24/2026 16:25 | 20 | 131.84 |
| 07/24/2026 16:25 | 100 | 131.865 |
| 07/24/2026 16:25 | 20 | 131.95 |
| 07/24/2026 16:25 | 20 | 131.95 |
| 07/24/2026 16:25 | 20 | 131.95 |
| 07/24/2026 16:25 | 500 | 131.89 |
| 07/24/2026 16:25 | 1 | 131.82 |
| 07/24/2026 16:25 | 100 | 131.88 |
| 07/24/2026 16:25 | 10 | 131.87 |
| 07/24/2026 16:25 | 100 | 131.845 |
| 07/24/2026 16:25 | 1 | 131.88 |
| 07/24/2026 16:25 | 100 | 131.92 |
| 07/24/2026 16:25 | 100 | 131.95 |
| 07/24/2026 16:25 | 99 | 131.96 |
| 07/24/2026 16:25 | 1 | 131.96 |
| 07/24/2026 16:25 | 73 | 131.96 |
| 07/24/2026 16:25 | 27 | 131.96 |
| 07/24/2026 16:25 | 100 | 131.93 |
| 07/24/2026 16:24 | 7 | 131.89 |
| 07/24/2026 16:24 | 20 | 131.90 |
| 07/24/2026 16:24 | 111 | 131.915 |
| 07/24/2026 16:24 | 162 | 131.92 |
| 07/24/2026 16:24 | 1 | 131.92 |
| 07/24/2026 16:24 | 37 | 131.92 |
| 07/24/2026 16:24 | 2 | 131.93 |
| 07/24/2026 16:24 | 20 | 131.98 |
| 07/24/2026 16:24 | 100 | 131.98 |
| 07/24/2026 16:24 | 3 | 132.00 |
| 07/24/2026 16:24 | 10 | 132.01 |
| 07/24/2026 16:24 | 100 | 132.02 |
| 07/24/2026 16:24 | 100 | 132.01 |
| 07/24/2026 16:24 | 11 | 131.98 |
| 07/24/2026 16:24 | 22 | 131.98 |
| 07/24/2026 16:24 | 100 | 131.94 |
| 07/24/2026 16:24 | 100 | 131.94 |
| 07/24/2026 16:24 | 6 | 131.94 |
| 07/24/2026 16:24 | 100 | 131.95 |
| 07/24/2026 16:24 | 45 | 131.99 |
| 07/24/2026 16:24 | 50 | 132.00 |
| 07/24/2026 16:24 | 1 | 132.03 |
| 07/24/2026 16:23 | 20 | 132.16 |
| 07/24/2026 16:23 | 5 | 132.20 |
| 07/24/2026 16:23 | 5 | 132.20 |
| 07/24/2026 16:23 | 5 | 132.20 |
| 07/24/2026 16:23 | 20 | 132.20 |
| 07/24/2026 16:23 | 1 | 132.20 |
| 07/24/2026 16:23 | 5 | 132.20 |
| 07/24/2026 16:23 | 100 | 132.20 |
| 07/24/2026 16:23 | 4 | 132.17 |
| 07/24/2026 16:23 | 100 | 132.17 |
| 07/24/2026 16:23 | 30 | 132.14 |
| 07/24/2026 16:23 | 1 | 132.16 |
| 07/24/2026 16:23 | 75 | 132.16 |
| 07/24/2026 16:23 | 57 | 132.18 |
| 07/24/2026 16:23 | 100 | 132.22 |
| 07/24/2026 16:23 | 100 | 132.22 |
| 07/24/2026 16:23 | 52 | 132.19 |
| 07/24/2026 16:23 | 48 | 132.20 |
| 07/24/2026 16:23 | 4 | 132.19 |
| 07/24/2026 16:23 | 100 | 132.19 |
| 07/24/2026 16:23 | 84 | 132.21 |
| 07/24/2026 16:23 | 16 | 132.21 |
| 07/24/2026 16:23 | 225 | 132.21 |
| 07/24/2026 16:23 | 19 | 132.27 |
| 07/24/2026 16:23 | 1 | 132.28 |
| 07/24/2026 16:23 | 44 | 132.28 |
| 07/24/2026 16:23 | 19 | 132.28 |
| 07/24/2026 16:23 | 100 | 132.29 |
| 07/24/2026 16:23 | 105 | 132.31 |
| 07/24/2026 16:23 | 103 | 132.315 |
| 07/24/2026 16:23 | 2 | 132.30 |
| 07/24/2026 16:23 | 4 | 132.32 |
| 07/24/2026 16:23 | 100 | 132.35 |
| 07/24/2026 16:23 | 100 | 132.35 |
| 07/24/2026 16:23 | 14 | 132.35 |
| 07/24/2026 16:23 | 100 | 132.34 |
| 07/24/2026 16:23 | 67 | 132.34 |
| 07/24/2026 16:23 | 8 | 132.33 |
| 07/24/2026 16:23 | 92 | 132.33 |
| 07/24/2026 16:23 | 8 | 132.33 |
| 07/24/2026 16:23 | 20 | 132.305 |
| 07/24/2026 16:23 | 16 | 132.31 |
| 07/24/2026 16:23 | 4 | 132.31 |
| 07/24/2026 16:23 | 1 | 132.31 |
| 07/24/2026 16:23 | 100 | 132.31 |
| 07/24/2026 16:23 | 21 | 132.30 |
| 07/24/2026 16:23 | 100 | 132.29 |
| 07/24/2026 16:23 | 100 | 132.30 |
| 07/24/2026 16:23 | 21 | 132.28 |
| 07/24/2026 16:23 | 100 | 132.28 |
| 07/24/2026 16:22 | 56 | 132.18 |
| 07/24/2026 16:22 | 1 | 132.18 |
| 07/24/2026 16:22 | 2 | 132.19 |
| 07/24/2026 16:22 | 1 | 132.25 |
| 07/24/2026 16:22 | 100 | 132.27 |
| 07/24/2026 16:22 | 100 | 132.27 |
| 07/24/2026 16:22 | 20 | 132.31 |
| 07/24/2026 16:22 | 400 | 132.32 |
| 07/24/2026 16:22 | 1 | 132.36 |
| 07/24/2026 16:22 | 19 | 132.36 |
| 07/24/2026 16:22 | 100 | 132.33 |
| 07/24/2026 16:22 | 200 | 132.33 |
| 07/24/2026 16:22 | 100 | 132.32 |
| 07/24/2026 16:22 | 100 | 132.295 |
| 07/24/2026 16:22 | 60 | 132.28 |
| 07/24/2026 16:22 | 20 | 132.32 |
| 07/24/2026 16:22 | 6 | 132.33 |
| 07/24/2026 16:22 | 13 | 132.34 |
| 07/24/2026 16:22 | 2 | 132.36 |
| 07/24/2026 16:22 | 20 | 132.43 |
| 07/24/2026 16:22 | 4 | 132.42 |
| 07/24/2026 16:21 | 20 | 132.39 |
| 07/24/2026 16:21 | 6 | 132.42 |
| 07/24/2026 16:21 | 150 | 132.405 |
| 07/24/2026 16:21 | 150 | 132.395 |
| 07/24/2026 16:21 | 100 | 132.405 |
| 07/24/2026 16:21 | 100 | 132.33 |
| 07/24/2026 16:21 | 100 | 132.33 |
| 07/24/2026 16:21 | 9 | 132.30 |
| 07/24/2026 16:21 | 100 | 132.29 |
| 07/24/2026 16:21 | 2 | 132.29 |
| 07/24/2026 16:21 | 100 | 132.29 |
| 07/24/2026 16:21 | 20 | 132.25 |
| 07/24/2026 16:21 | 75 | 132.28 |
| 07/24/2026 16:21 | 60 | 132.28 |
| 07/24/2026 16:20 | 75 | 132.27 |
| 07/24/2026 16:20 | 20 | 132.28 |
| 07/24/2026 16:20 | 4 | 132.23 |
| 07/24/2026 16:20 | 1 | 132.19 |
| 07/24/2026 16:20 | 57 | 132.19 |
| 07/24/2026 16:20 | 20 | 132.215 |
| 07/24/2026 16:20 | 100 | 132.23 |
| 07/24/2026 16:20 | 100 | 132.215 |
| 07/24/2026 16:20 | 200 | 132.22 |
| 07/24/2026 16:20 | 1 | 132.24 |
| 07/24/2026 16:20 | 20 | 132.29 |
| 07/24/2026 16:20 | 100 | 132.295 |
| 07/24/2026 16:20 | 20 | 132.295 |
| 07/24/2026 16:20 | 50 | 132.31 |
| 07/24/2026 16:20 | 7 | 132.28 |
| 07/24/2026 16:20 | 4 | 132.28 |
| 07/24/2026 16:20 | 100 | 132.27 |
| 07/24/2026 16:19 | 100 | 132.25 |
| 07/24/2026 16:19 | 20 | 132.23 |
| 07/24/2026 16:19 | 100 | 132.26 |
| 07/24/2026 16:19 | 20 | 132.25 |
| 07/24/2026 16:19 | 7 | 132.25 |
| 07/24/2026 16:19 | 7 | 132.25 |
| 07/24/2026 16:19 | 300 | 132.20 |
| 07/24/2026 16:19 | 20 | 132.23 |
| 07/24/2026 16:19 | 1 | 132.21 |
| 07/24/2026 16:19 | 2 | 132.21 |
| 07/24/2026 16:19 | 6 | 132.21 |
| 07/24/2026 16:19 | 100 | 132.21 |
| 07/24/2026 16:19 | 100 | 132.155 |
| 07/24/2026 16:19 | 75 | 132.16 |
| 07/24/2026 16:19 | 100 | 132.19 |
| 07/24/2026 16:19 | 24 | 132.19 |
| 07/24/2026 16:19 | 184 | 132.19 |
| 07/24/2026 16:19 | 16 | 132.19 |
| 07/24/2026 16:18 | 30 | 132.14 |
| 07/24/2026 16:18 | 25 | 132.16 |
| 07/24/2026 16:18 | 21 | 132.15 |
| 07/24/2026 16:18 | 100 | 132.11 |
| 07/24/2026 16:18 | 1 | 132.00 |
| 07/24/2026 16:18 | 1 | 132.00 |
| 07/24/2026 16:18 | 1000 | 132.00 |
| 07/24/2026 16:18 | 59 | 132.03 |
| 07/24/2026 16:18 | 20 | 132.03 |
| 07/24/2026 16:18 | 36 | 132.07 |
| 07/24/2026 16:18 | 100 | 132.15 |
| 07/24/2026 16:18 | 57 | 132.18 |
| 07/24/2026 16:18 | 4 | 132.18 |
| 07/24/2026 16:18 | 50 | 132.20 |
| 07/24/2026 16:17 | 100 | 132.22 |
| 07/24/2026 16:17 | 20 | 132.24 |
| 07/24/2026 16:17 | 100 | 132.255 |
| 07/24/2026 16:17 | 25 | 132.26 |
| 07/24/2026 16:17 | 100 | 132.28 |
| 07/24/2026 16:17 | 100 | 132.28 |
| 07/24/2026 16:17 | 4 | 132.25 |
| 07/24/2026 16:17 | 5 | 132.25 |
| 07/24/2026 16:17 | 1 | 132.27 |
| 07/24/2026 16:17 | 50 | 132.28 |
| 07/24/2026 16:17 | 75 | 132.29 |
| 07/24/2026 16:17 | 30 | 132.28 |
| 07/24/2026 16:17 | 70 | 132.28 |
| 07/24/2026 16:17 | 20 | 132.32 |
| 07/24/2026 16:17 | 20 | 132.31 |
| 07/24/2026 16:16 | 100 | 132.34 |
| 07/24/2026 16:16 | 7 | 132.33 |
| 07/24/2026 16:16 | 100 | 132.33 |
| 07/24/2026 16:16 | 50 | 132.29 |
| 07/24/2026 16:16 | 60 | 132.29 |
| 07/24/2026 16:16 | 20 | 132.30 |
| 07/24/2026 16:16 | 1 | 132.30 |
| 07/24/2026 16:16 | 147 | 132.305 |
| 07/24/2026 16:16 | 80 | 132.30 |
| 07/24/2026 16:16 | 25 | 132.33 |
| 07/24/2026 16:16 | 75 | 132.33 |
| 07/24/2026 16:16 | 150 | 132.31 |
| 07/24/2026 16:16 | 20 | 132.30 |
| 07/24/2026 16:16 | 1 | 132.32 |
| 07/24/2026 16:16 | 20 | 132.34 |
| 07/24/2026 16:16 | 7 | 132.30 |
| 07/24/2026 16:16 | 100 | 132.30 |
| 07/24/2026 16:16 | 93 | 132.26 |
| 07/24/2026 16:16 | 7 | 132.26 |
| 07/24/2026 16:16 | 7 | 132.26 |
| 07/24/2026 16:16 | 93 | 132.26 |
| 07/24/2026 16:16 | 7 | 132.26 |
| 07/24/2026 16:16 | 100 | 132.25 |
| 07/24/2026 16:16 | 68 | 132.21 |
| 07/24/2026 16:16 | 20 | 132.22 |
| 07/24/2026 16:16 | 25 | 132.22 |
| 07/24/2026 16:16 | 20 | 132.25 |
| 07/24/2026 16:16 | 38 | 132.26 |
| 07/24/2026 16:16 | 20 | 132.28 |
| 07/24/2026 16:16 | 1 | 132.31 |
| 07/24/2026 16:16 | 100 | 132.31 |
| 07/24/2026 16:16 | 20 | 132.30 |
| 07/24/2026 16:16 | 1 | 132.30 |
| 07/24/2026 16:16 | 1 | 132.30 |
| 07/24/2026 16:16 | 78 | 132.30 |
| 07/24/2026 16:16 | 20 | 132.32 |
| 07/24/2026 16:16 | 20 | 132.32 |
| 07/24/2026 16:16 | 300 | 132.35 |
| 07/24/2026 16:16 | 20 | 132.36 |
| 07/24/2026 16:16 | 50 | 132.35 |
| 07/24/2026 16:16 | 50 | 132.35 |
| 07/24/2026 16:16 | 100 | 132.35 |
| 07/24/2026 16:16 | 20 | 132.33 |
| 07/24/2026 16:16 | 20 | 132.35 |
| 07/24/2026 16:15 | 20 | 132.385 |
| 07/24/2026 16:15 | 100 | 132.39 |
| 07/24/2026 16:15 | 100 | 132.38 |
| 07/24/2026 16:15 | 6 | 132.37 |
| 07/24/2026 16:15 | 20 | 132.38 |
| 07/24/2026 16:15 | 100 | 132.38 |
| 07/24/2026 16:15 | 100 | 132.395 |
| 07/24/2026 16:15 | 50 | 132.38 |
| 07/24/2026 16:15 | 20 | 132.39 |
| 07/24/2026 16:15 | 2 | 132.40 |
| 07/24/2026 16:15 | 200 | 132.37 |
| 07/24/2026 16:15 | 4 | 132.36 |
| 07/24/2026 16:15 | 27 | 132.36 |
| 07/24/2026 16:15 | 4 | 132.37 |
| 07/24/2026 16:15 | 148 | 132.37 |
| 07/24/2026 16:15 | 40 | 132.38 |
| 07/24/2026 16:14 | 80 | 132.41 |
| 07/24/2026 16:14 | 20 | 132.42 |
| 07/24/2026 16:14 | 100 | 132.40 |
| 07/24/2026 16:14 | 100 | 132.35 |
| 07/24/2026 16:14 | 24 | 132.32 |
| 07/24/2026 16:14 | 76 | 132.32 |
| 07/24/2026 16:14 | 100 | 132.32 |
| 07/24/2026 16:14 | 20 | 132.31 |
| 07/24/2026 16:14 | 1 | 132.29 |
| 07/24/2026 16:14 | 10 | 132.31 |
| 07/24/2026 16:14 | 1 | 132.32 |
| 07/24/2026 16:14 | 1 | 132.35 |
| 07/24/2026 16:14 | 50 | 132.38 |
| 07/24/2026 16:14 | 50 | 132.38 |
| 07/24/2026 16:14 | 100 | 132.38 |
| 07/24/2026 16:14 | 100 | 132.38 |
| 07/24/2026 16:14 | 100 | 132.38 |
| 07/24/2026 16:14 | 100 | 132.38 |
| 07/24/2026 16:14 | 20 | 132.44 |
| 07/24/2026 16:14 | 20 | 132.47 |
| 07/24/2026 16:14 | 99 | 132.47 |
| 07/24/2026 16:14 | 1 | 132.47 |
| 07/24/2026 16:14 | 100 | 132.47 |
| 07/24/2026 16:14 | 19 | 132.45 |
| 07/24/2026 16:14 | 1 | 132.45 |
| 07/24/2026 16:14 | 26 | 132.46 |
| 07/24/2026 16:14 | 50 | 132.47 |
| 07/24/2026 16:14 | 150 | 132.47 |
| 07/24/2026 16:14 | 12 | 132.46 |
| 07/24/2026 16:14 | 3 | 132.42 |
| 07/24/2026 16:14 | 100 | 132.43 |
| 07/24/2026 16:14 | 20 | 132.44 |
| 07/24/2026 16:14 | 100 | 132.465 |
| 07/24/2026 16:13 | 13 | 132.47 |
| 07/24/2026 16:13 | 100 | 132.47 |
| 07/24/2026 16:13 | 20 | 132.47 |
| 07/24/2026 16:13 | 40 | 132.52 |
| 07/24/2026 16:13 | 100 | 132.52 |
| 07/24/2026 16:13 | 1 | 132.45 |
| 07/24/2026 16:13 | 5 | 132.44 |
| 07/24/2026 16:13 | 5 | 132.43 |
| 07/24/2026 16:13 | 100 | 132.42 |
| 07/24/2026 16:13 | 200 | 132.42 |
| 07/24/2026 16:13 | 1 | 132.38 |
| 07/24/2026 16:13 | 121 | 132.38 |
| 07/24/2026 16:13 | 100 | 132.39 |
| 07/24/2026 16:13 | 100 | 132.39 |
| 07/24/2026 16:13 | 100 | 132.39 |
| 07/24/2026 16:13 | 13 | 132.37 |
| 07/24/2026 16:13 | 20 | 132.42 |
| 07/24/2026 16:13 | 39 | 132.43 |
| 07/24/2026 16:13 | 39 | 132.43 |
| 07/24/2026 16:13 | 20 | 132.46 |
| 07/24/2026 16:12 | 4 | 132.49 |
| 07/24/2026 16:12 | 75 | 132.51 |
| 07/24/2026 16:12 | 38 | 132.47 |
| 07/24/2026 16:12 | 100 | 132.47 |
| 07/24/2026 16:12 | 21 | 132.455 |
| 07/24/2026 16:12 | 20 | 132.44 |
| 07/24/2026 16:12 | 2 | 132.44 |
| 07/24/2026 16:12 | 13 | 132.46 |
| 07/24/2026 16:12 | 7 | 132.46 |
| 07/24/2026 16:12 | 100 | 132.48 |
| 07/24/2026 16:12 | 300 | 132.48 |
| 07/24/2026 16:12 | 60 | 132.48 |
| 07/24/2026 16:12 | 20 | 132.48 |
| 07/24/2026 16:12 | 100 | 132.50 |
| 07/24/2026 16:12 | 4 | 132.50 |
| 07/24/2026 16:12 | 20 | 132.49 |
| 07/24/2026 16:12 | 20 | 132.52 |
| 07/24/2026 16:12 | 100 | 132.53 |
| 07/24/2026 16:12 | 10 | 132.53 |
| 07/24/2026 16:12 | 5 | 132.52 |
| 07/24/2026 16:12 | 100 | 132.51 |
| 07/24/2026 16:12 | 650 | 132.51 |
| 07/24/2026 16:12 | 1 | 132.43 |
| 07/24/2026 16:11 | 100 | 132.46 |
| 07/24/2026 16:11 | 20 | 132.45 |
| 07/24/2026 16:11 | 100 | 132.49 |
| 07/24/2026 16:11 | 10 | 132.49 |
| 07/24/2026 16:11 | 100 | 132.49 |
| 07/24/2026 16:11 | 100 | 132.475 |
| 07/24/2026 16:11 | 1 | 132.46 |
| 07/24/2026 16:11 | 20 | 132.45 |
| 07/24/2026 16:11 | 100 | 132.47 |
| 07/24/2026 16:11 | 100 | 132.47 |
| 07/24/2026 16:11 | 80 | 132.47 |
| 07/24/2026 16:11 | 1 | 132.47 |
| 07/24/2026 16:11 | 1 | 132.47 |
| 07/24/2026 16:11 | 1 | 132.47 |
| 07/24/2026 16:11 | 79 | 132.47 |
| 07/24/2026 16:11 | 1 | 132.46 |
| 07/24/2026 16:11 | 100 | 132.48 |
| 07/24/2026 16:11 | 200 | 132.49 |
| 07/24/2026 16:10 | 60 | 132.53 |
| 07/24/2026 16:10 | 20 | 132.53 |
| 07/24/2026 16:10 | 39 | 132.55 |
| 07/24/2026 16:10 | 61 | 132.55 |
| 07/24/2026 16:10 | 19 | 132.55 |
| 07/24/2026 16:10 | 80 | 132.55 |
| 07/24/2026 16:10 | 1 | 132.55 |
| 07/24/2026 16:10 | 60 | 132.55 |
| 07/24/2026 16:10 | 49 | 132.55 |
| 07/24/2026 16:10 | 1 | 132.55 |
| 07/24/2026 16:10 | 20 | 132.58 |
| 07/24/2026 16:10 | 70 | 132.57 |
| 07/24/2026 16:10 | 163 | 132.57 |
| 07/24/2026 16:10 | 200 | 132.57 |
| 07/24/2026 16:10 | 40 | 132.57 |
| 07/24/2026 16:10 | 200 | 132.57 |
| 07/24/2026 16:10 | 71 | 132.57 |
| 07/24/2026 16:10 | 205 | 132.57 |
| 07/24/2026 16:10 | 205 | 132.57 |
| 07/24/2026 16:10 | 205 | 132.57 |
| 07/24/2026 16:10 | 1 | 132.57 |
| 07/24/2026 16:10 | 140 | 132.57 |
| 07/24/2026 16:10 | 65 | 132.57 |
| 07/24/2026 16:10 | 5 | 132.57 |
| 07/24/2026 16:10 | 200 | 132.57 |
| 07/24/2026 16:10 | 25 | 132.57 |
| 07/24/2026 16:10 | 180 | 132.57 |
| 07/24/2026 16:10 | 20 | 132.57 |
| 07/24/2026 16:10 | 5 | 132.57 |
| 07/24/2026 16:10 | 5 | 132.57 |
| 07/24/2026 16:10 | 200 | 132.57 |
| 07/24/2026 16:10 | 15 | 132.54 |
| 07/24/2026 16:10 | 75 | 132.54 |
| 07/24/2026 16:10 | 1 | 132.54 |
| 07/24/2026 16:10 | 127 | 132.54 |
| 07/24/2026 16:10 | 100 | 132.51 |
| 07/24/2026 16:10 | 50 | 132.49 |
| 07/24/2026 16:10 | 75 | 132.54 |
| 07/24/2026 16:10 | 100 | 132.54 |
| 07/24/2026 16:10 | 7 | 132.54 |
| 07/24/2026 16:10 | 100 | 132.51 |
| 07/24/2026 16:09 | 200 | 132.48 |
| 07/24/2026 16:09 | 60 | 132.50 |
| 07/24/2026 16:09 | 1 | 132.50 |
| 07/24/2026 16:09 | 239 | 132.50 |
| 07/24/2026 16:09 | 100 | 132.54 |
| 07/24/2026 16:09 | 100 | 132.54 |
| 07/24/2026 16:09 | 100 | 132.54 |
| 07/24/2026 16:09 | 50 | 132.54 |
| 07/24/2026 16:09 | 75 | 132.535 |
| 07/24/2026 16:09 | 100 | 132.41 |
| 07/24/2026 16:09 | 100 | 132.42 |
| 07/24/2026 16:09 | 100 | 132.42 |
| 07/24/2026 16:09 | 100 | 132.40 |
| 07/24/2026 16:09 | 100 | 132.33 |
| 07/24/2026 16:09 | 1 | 132.33 |
| 07/24/2026 16:09 | 25 | 132.37 |
| 07/24/2026 16:09 | 25 | 132.36 |
| 07/24/2026 16:09 | 75 | 132.36 |
| 07/24/2026 16:08 | 95 | 132.42 |
| 07/24/2026 16:08 | 4 | 132.42 |
| 07/24/2026 16:08 | 1 | 132.42 |
| 07/24/2026 16:08 | 200 | 132.42 |
| 07/24/2026 16:08 | 50 | 132.42 |
| 07/24/2026 16:08 | 100 | 132.43 |
| 07/24/2026 16:08 | 75 | 132.43 |
| 07/24/2026 16:08 | 20 | 132.42 |
| 07/24/2026 16:08 | 20 | 132.45 |
| 07/24/2026 16:08 | 75 | 132.49 |
| 07/24/2026 16:08 | 300 | 132.45 |
| 07/24/2026 16:08 | 150 | 132.475 |
| 07/24/2026 16:08 | 150 | 132.475 |
| 07/24/2026 16:08 | 100 | 132.475 |
| 07/24/2026 16:08 | 100 | 132.46 |
| 07/24/2026 16:08 | 100 | 132.46 |
| 07/24/2026 16:08 | 12 | 132.46 |
| 07/24/2026 16:08 | 20 | 132.39 |
| 07/24/2026 16:08 | 1 | 132.40 |
| 07/24/2026 16:08 | 100 | 132.37 |
| 07/24/2026 16:08 | 100 | 132.30 |
| 07/24/2026 16:08 | 10 | 132.32 |
| 07/24/2026 16:07 | 75 | 132.34 |
| 07/24/2026 16:07 | 25 | 132.34 |
| 07/24/2026 16:07 | 100 | 132.34 |
| 07/24/2026 16:07 | 86 | 132.37 |
| 07/24/2026 16:07 | 100 | 132.36 |
| 07/24/2026 16:07 | 100 | 132.33 |
| 07/24/2026 16:07 | 100 | 132.29 |
| 07/24/2026 16:07 | 20 | 132.25 |
| 07/24/2026 16:07 | 100 | 132.24 |
| 07/24/2026 16:07 | 25 | 132.225 |
| 07/24/2026 16:07 | 75 | 132.225 |
| 07/24/2026 16:07 | 12 | 132.22 |
| 07/24/2026 16:07 | 28 | 132.22 |
| 07/24/2026 16:07 | 2 | 132.26 |
| 07/24/2026 16:07 | 100 | 132.29 |
| 07/24/2026 16:07 | 50 | 132.30 |
| 07/24/2026 16:07 | 20 | 132.38 |
| 07/24/2026 16:07 | 100 | 132.385 |
| 07/24/2026 16:07 | 9 | 132.33 |
| 07/24/2026 16:07 | 150 | 132.36 |
| 07/24/2026 16:07 | 75 | 132.37 |
| 07/24/2026 16:07 | 100 | 132.25 |
| 07/24/2026 16:07 | 100 | 132.25 |
| 07/24/2026 16:07 | 200 | 132.25 |
| 07/24/2026 16:07 | 150 | 132.22 |
| 07/24/2026 16:06 | 25 | 132.23 |
| 07/24/2026 16:06 | 75 | 132.23 |
| 07/24/2026 16:06 | 50 | 132.21 |
| 07/24/2026 16:06 | 1 | 132.30 |
| 07/24/2026 16:06 | 91 | 132.30 |
| 07/24/2026 16:06 | 100 | 132.27 |
| 07/24/2026 16:06 | 100 | 132.27 |
| 07/24/2026 16:06 | 100 | 132.20 |
| 07/24/2026 16:06 | 100 | 132.22 |
| 07/24/2026 16:06 | 100 | 132.22 |
| 07/24/2026 16:06 | 100 | 132.22 |
| 07/24/2026 16:06 | 5 | 132.23 |
| 07/24/2026 16:06 | 5 | 132.23 |
| 07/24/2026 16:06 | 20 | 132.24 |
| 07/24/2026 16:06 | 1 | 132.30 |
| 07/24/2026 16:06 | 20 | 132.30 |
| 07/24/2026 16:06 | 80 | 132.30 |
| 07/24/2026 16:06 | 100 | 132.33 |
| 07/24/2026 16:06 | 75 | 132.39 |
| 07/24/2026 16:06 | 21 | 132.41 |
| 07/24/2026 16:06 | 134 | 132.41 |
| 07/24/2026 16:06 | 466 | 132.41 |
| 07/24/2026 16:06 | 4 | 132.37 |
| 07/24/2026 16:06 | 162 | 132.39 |
| 07/24/2026 16:06 | 38 | 132.39 |
| 07/24/2026 16:05 | 100 | 132.335 |
| 07/24/2026 16:05 | 50 | 132.34 |
| 07/24/2026 16:05 | 60 | 132.34 |
| 07/24/2026 16:05 | 20 | 132.375 |
| 07/24/2026 16:05 | 80 | 132.375 |
| 07/24/2026 16:05 | 100 | 132.38 |
| 07/24/2026 16:05 | 5 | 132.38 |
| 07/24/2026 16:05 | 100 | 132.37 |
| 07/24/2026 16:05 | 5 | 132.37 |
| 07/24/2026 16:05 | 100 | 132.37 |
| 07/24/2026 16:05 | 25 | 132.34 |
| 07/24/2026 16:05 | 75 | 132.34 |
| 07/24/2026 16:05 | 1 | 132.29 |
| 07/24/2026 16:05 | 43 | 132.29 |
| 07/24/2026 16:05 | 100 | 132.29 |
| 07/24/2026 16:05 | 20 | 132.33 |
| 07/24/2026 16:05 | 20 | 132.33 |
| 07/24/2026 16:05 | 36 | 132.31 |
| 07/24/2026 16:05 | 3 | 132.31 |
| 07/24/2026 16:05 | 46 | 132.31 |
| 07/24/2026 16:05 | 154 | 132.31 |
| 07/24/2026 16:05 | 46 | 132.31 |
| 07/24/2026 16:05 | 200 | 132.31 |
| 07/24/2026 16:05 | 164 | 132.31 |
| 07/24/2026 16:05 | 200 | 132.31 |
| 07/24/2026 16:05 | 151 | 132.31 |
| 07/24/2026 16:05 | 49 | 132.31 |
| 07/24/2026 16:05 | 1 | 132.31 |
| 07/24/2026 16:05 | 150 | 132.31 |
| 07/24/2026 16:05 | 200 | 132.31 |
| 07/24/2026 16:05 | 200 | 132.31 |
| 07/24/2026 16:05 | 100 | 132.30 |
| 07/24/2026 16:05 | 100 | 132.28 |
| 07/24/2026 16:05 | 100 | 132.32 |
| 07/24/2026 16:05 | 30 | 132.33 |
| 07/24/2026 16:05 | 20 | 132.29 |
| 07/24/2026 16:04 | 39 | 132.38 |
| 07/24/2026 16:04 | 100 | 132.42 |
| 07/24/2026 16:04 | 62 | 132.47 |
| 07/24/2026 16:04 | 38 | 132.47 |
| 07/24/2026 16:04 | 70 | 132.46 |
| 07/24/2026 16:04 | 20 | 132.45 |
| 07/24/2026 16:04 | 4 | 132.48 |
| 07/24/2026 16:04 | 200 | 132.45 |
| 07/24/2026 16:04 | 5 | 132.45 |
| 07/24/2026 16:04 | 1 | 132.47 |
| 07/24/2026 16:04 | 235 | 132.475 |
| 07/24/2026 16:04 | 5 | 132.475 |
| 07/24/2026 16:04 | 5 | 132.475 |
| 07/24/2026 16:04 | 1 | 132.475 |
| 07/24/2026 16:04 | 1 | 132.475 |
| 07/24/2026 16:04 | 1 | 132.475 |
| 07/24/2026 16:04 | 52 | 132.475 |
| 07/24/2026 16:04 | 98 | 132.48 |
| 07/24/2026 16:04 | 1 | 132.48 |
| 07/24/2026 16:04 | 1 | 132.48 |
| 07/24/2026 16:04 | 100 | 132.57 |
| 07/24/2026 16:04 | 50 | 132.56 |
| 07/24/2026 16:04 | 3 | 132.60 |
| 07/24/2026 16:04 | 20 | 132.62 |
| 07/24/2026 16:04 | 50 | 132.62 |
| 07/24/2026 16:04 | 5 | 132.62 |
| 07/24/2026 16:04 | 100 | 132.66 |
| 07/24/2026 16:03 | 100 | 132.70 |
| 07/24/2026 16:03 | 5 | 132.68 |
| 07/24/2026 16:03 | 40 | 132.63 |
| 07/24/2026 16:03 | 17 | 132.60 |
| 07/24/2026 16:03 | 21 | 132.60 |
| 07/24/2026 16:03 | 38 | 132.595 |
| 07/24/2026 16:03 | 100 | 132.42 |
| 07/24/2026 16:03 | 45 | 132.42 |
| 07/24/2026 16:03 | 100 | 132.465 |
| 07/24/2026 16:03 | 38 | 132.50 |
| 07/24/2026 16:03 | 13 | 132.50 |
| 07/24/2026 16:03 | 20 | 132.55 |
| 07/24/2026 16:03 | 40 | 132.62 |
| 07/24/2026 16:03 | 60 | 132.62 |
| 07/24/2026 16:03 | 99 | 132.64 |
| 07/24/2026 16:03 | 1 | 132.64 |
| 07/24/2026 16:02 | 100 | 132.66 |
| 07/24/2026 16:02 | 49 | 132.66 |
| 07/24/2026 16:02 | 45 | 132.66 |
| 07/24/2026 16:02 | 50 | 132.66 |
| 07/24/2026 16:02 | 5 | 132.66 |
| 07/24/2026 16:02 | 35 | 132.66 |
| 07/24/2026 16:02 | 1 | 132.66 |
| 07/24/2026 16:02 | 14 | 132.66 |
| 07/24/2026 16:02 | 36 | 132.67 |
| 07/24/2026 16:02 | 64 | 132.67 |
| 07/24/2026 16:02 | 36 | 132.68 |
| 07/24/2026 16:02 | 14 | 132.68 |
| 07/24/2026 16:02 | 50 | 132.68 |
| 07/24/2026 16:02 | 32 | 132.68 |
| 07/24/2026 16:02 | 28 | 132.68 |
| 07/24/2026 16:02 | 40 | 132.68 |
| 07/24/2026 16:02 | 40 | 132.68 |
| 07/24/2026 16:02 | 50 | 132.68 |
| 07/24/2026 16:02 | 100 | 132.70 |
| 07/24/2026 16:02 | 14 | 132.72 |
| 07/24/2026 16:02 | 20 | 132.77 |
| 07/24/2026 16:02 | 99 | 132.77 |
| 07/24/2026 16:02 | 1 | 132.77 |
| 07/24/2026 16:02 | 1 | 132.83 |
| 07/24/2026 16:02 | 54 | 132.83 |
| 07/24/2026 16:02 | 84 | 132.68 |
| 07/24/2026 16:02 | 54 | 132.68 |
| 07/24/2026 16:02 | 146 | 132.68 |
| 07/24/2026 16:01 | 100 | 132.62 |
| 07/24/2026 16:01 | 267 | 132.62 |
| 07/24/2026 16:01 | 33 | 132.62 |
| 07/24/2026 16:01 | 500 | 132.56 |
| 07/24/2026 16:01 | 100 | 132.55 |
| 07/24/2026 16:01 | 100 | 132.55 |
| 07/24/2026 16:01 | 42 | 132.53 |
| 07/24/2026 16:01 | 20 | 132.53 |
| 07/24/2026 16:01 | 20 | 132.54 |
| 07/24/2026 16:01 | 20 | 132.56 |
| 07/24/2026 16:01 | 20 | 132.66 |
| 07/24/2026 16:01 | 100 | 132.685 |
| 07/24/2026 16:01 | 76 | 132.67 |
| 07/24/2026 16:01 | 100 | 132.69 |
| 07/24/2026 16:01 | 84 | 132.69 |
| 07/24/2026 16:01 | 100 | 132.69 |
| 07/24/2026 16:00 | 100 | 132.70 |
| 07/24/2026 16:00 | 20 | 132.65 |
| 07/24/2026 16:00 | 100 | 132.67 |
| 07/24/2026 16:00 | 141 | 132.67 |
| 07/24/2026 16:00 | 2 | 132.67 |
| 07/24/2026 16:00 | 7 | 132.67 |
| 07/24/2026 16:00 | 350 | 132.67 |
| 07/24/2026 16:00 | 100 | 132.645 |
| 07/24/2026 16:00 | 7 | 132.64 |
| 07/24/2026 16:00 | 7 | 132.64 |
| 07/24/2026 16:00 | 80 | 132.56 |
| 07/24/2026 16:00 | 1 | 132.615 |
| 07/24/2026 16:00 | 348 | 132.60 |
| 07/24/2026 16:00 | 100 | 132.60 |
| 07/24/2026 16:00 | 7 | 132.64 |
| 07/24/2026 16:00 | 100 | 132.64 |
| 07/24/2026 16:00 | 100 | 132.64 |
| 07/24/2026 16:00 | 1 | 132.61 |
| 07/24/2026 16:00 | 100 | 132.63 |
| 07/24/2026 16:00 | 10 | 132.64 |
| 07/24/2026 16:00 | 100 | 132.66 |
| 07/24/2026 15:59 | 1 | 132.67 |
| 07/24/2026 15:59 | 14 | 132.66 |
| 07/24/2026 15:59 | 1 | 132.66 |
| 07/24/2026 15:59 | 61 | 132.65 |
| 07/24/2026 15:59 | 61 | 132.65 |
| 07/24/2026 15:59 | 6 | 132.66 |
| 07/24/2026 15:59 | 1 | 132.66 |
| 07/24/2026 15:59 | 53 | 132.66 |
| 07/24/2026 15:59 | 24 | 132.67 |
| 07/24/2026 15:59 | 4 | 132.67 |
| 07/24/2026 15:59 | 24 | 132.67 |
| 07/24/2026 15:59 | 4 | 132.68 |
| 07/24/2026 15:59 | 61 | 132.72 |
| 07/24/2026 15:59 | 16 | 132.70 |
| 07/24/2026 15:59 | 48 | 132.68 |
| 07/24/2026 15:59 | 24 | 132.67 |
| 07/24/2026 15:59 | 21 | 132.67 |
| 07/24/2026 15:59 | 1 | 132.67 |
| 07/24/2026 15:59 | 2 | 132.67 |
| 07/24/2026 15:59 | 8 | 132.70 |
| 07/24/2026 15:59 | 24 | 132.67 |
| 07/24/2026 15:59 | 12 | 132.63 |
| 07/24/2026 15:59 | 88 | 132.63 |
| 07/24/2026 15:59 | 1 | 132.62 |
| 07/24/2026 15:59 | 2 | 132.62 |
| 07/24/2026 15:59 | 4 | 132.62 |
| 07/24/2026 15:59 | 1 | 132.62 |
| 07/24/2026 15:59 | 2 | 132.62 |
| 07/24/2026 15:59 | 50 | 132.62 |
| 07/24/2026 15:59 | 100 | 132.59 |
| 07/24/2026 15:59 | 20 | 132.59 |
| 07/24/2026 15:59 | 195 | 132.59 |
| 07/24/2026 15:59 | 5 | 132.59 |
| 07/24/2026 15:59 | 300 | 132.56 |
| 07/24/2026 15:59 | 100 | 132.52 |
| 07/24/2026 15:59 | 72 | 132.52 |
| 07/24/2026 15:59 | 1 | 132.52 |
| 07/24/2026 15:59 | 27 | 132.52 |
| 07/24/2026 15:59 | 15 | 132.52 |
| 07/24/2026 15:59 | 85 | 132.52 |
| 07/24/2026 15:59 | 89 | 132.54 |
| 07/24/2026 15:59 | 11 | 132.54 |
| 07/24/2026 15:59 | 16 | 132.52 |
| 07/24/2026 15:59 | 100 | 132.51 |
| 07/24/2026 15:59 | 5 | 132.48 |
| 07/24/2026 15:59 | 100 | 132.48 |
| 07/24/2026 15:59 | 100 | 132.47 |
| 07/24/2026 15:59 | 25 | 132.44 |
| 07/24/2026 15:59 | 100 | 132.45 |
| 07/24/2026 15:59 | 29 | 132.43 |
| 07/24/2026 15:59 | 11 | 132.43 |
| 07/24/2026 15:59 | 50 | 132.46 |
| 07/24/2026 15:59 | 4 | 132.45 |
| 07/24/2026 15:59 | 26 | 132.48 |
| 07/24/2026 15:58 | 73 | 132.52 |
| 07/24/2026 15:58 | 12 | 132.52 |
| 07/24/2026 15:58 | 24 | 132.52 |
| 07/24/2026 15:58 | 7 | 132.52 |
| 07/24/2026 15:58 | 66 | 132.52 |
| 07/24/2026 15:58 | 43 | 132.50 |
| 07/24/2026 15:58 | 100 | 132.50 |
| 07/24/2026 15:58 | 109 | 132.50 |
| 07/24/2026 15:58 | 3 | 132.52 |
| 07/24/2026 15:58 | 112 | 132.50 |
| 07/24/2026 15:58 | 112 | 132.50 |
| 07/24/2026 15:58 | 112 | 132.50 |
| 07/24/2026 15:58 | 112 | 132.50 |
| 07/24/2026 15:58 | 100 | 132.49 |
| 07/24/2026 15:58 | 20 | 132.48 |
| 07/24/2026 15:58 | 30 | 132.47 |
| 07/24/2026 15:58 | 15 | 132.54 |
| 07/24/2026 15:58 | 100 | 132.49 |
| 07/24/2026 15:58 | 52 | 132.44 |
| 07/24/2026 15:58 | 1 | 132.45 |
| 07/24/2026 15:58 | 207 | 132.45 |
| 07/24/2026 15:58 | 47 | 132.31 |
| 07/24/2026 15:58 | 4 | 132.26 |
| 07/24/2026 15:58 | 100 | 132.31 |
| 07/24/2026 15:58 | 50 | 132.34 |
| 07/24/2026 15:58 | 100 | 132.35 |
| 07/24/2026 15:58 | 100 | 132.35 |
| 07/24/2026 15:57 | 100 | 132.385 |
| 07/24/2026 15:57 | 150 | 132.39 |
| 07/24/2026 15:57 | 150 | 132.39 |
| 07/24/2026 15:57 | 75 | 132.38 |
| 07/24/2026 15:57 | 1 | 132.38 |
| 07/24/2026 15:57 | 75 | 132.38 |
| 07/24/2026 15:57 | 100 | 132.40 |
| 07/24/2026 15:57 | 100 | 132.39 |
| 07/24/2026 15:57 | 48 | 132.355 |
| 07/24/2026 15:57 | 2 | 132.38 |
| 07/24/2026 15:57 | 48 | 132.30 |
| 07/24/2026 15:57 | 100 | 132.31 |
| 07/24/2026 15:57 | 100 | 132.32 |
| 07/24/2026 15:57 | 1 | 132.31 |
| 07/24/2026 15:57 | 3 | 132.31 |
| 07/24/2026 15:57 | 7 | 132.31 |
| 07/24/2026 15:57 | 100 | 132.30 |
| 07/24/2026 15:57 | 100 | 132.30 |
| 07/24/2026 15:57 | 100 | 132.30 |
| 07/24/2026 15:57 | 7 | 132.29 |
| 07/24/2026 15:57 | 100 | 132.29 |
| 07/24/2026 15:57 | 7 | 132.29 |
| 07/24/2026 15:57 | 100 | 132.29 |
| 07/24/2026 15:57 | 53 | 132.23 |
| 07/24/2026 15:57 | 42 | 132.23 |
| 07/24/2026 15:57 | 5 | 132.23 |
| 07/24/2026 15:57 | 49 | 132.24 |
| 07/24/2026 15:57 | 1 | 132.24 |
| 07/24/2026 15:57 | 100 | 132.24 |
| 07/24/2026 15:57 | 150 | 132.24 |
| 07/24/2026 15:57 | 50 | 132.24 |
| 07/24/2026 15:57 | 1 | 132.26 |
| 07/24/2026 15:57 | 7 | 132.26 |
| 07/24/2026 15:57 | 10 | 132.26 |
| 07/24/2026 15:57 | 33 | 132.26 |
| 07/24/2026 15:57 | 67 | 132.26 |
| 07/24/2026 15:57 | 50 | 132.25 |
| 07/24/2026 15:57 | 50 | 132.25 |
| 07/24/2026 15:56 | 52 | 132.21 |
| 07/24/2026 15:56 | 5 | 132.24 |
| 07/24/2026 15:56 | 95 | 132.27 |
| 07/24/2026 15:56 | 5 | 132.27 |
| 07/24/2026 15:56 | 95 | 132.27 |
| 07/24/2026 15:56 | 1 | 132.27 |
| 07/24/2026 15:56 | 4 | 132.27 |
| 07/24/2026 15:56 | 12 | 132.27 |
| 07/24/2026 15:56 | 100 | 132.27 |
| 07/24/2026 15:56 | 88 | 132.23 |
| 07/24/2026 15:56 | 12 | 132.23 |
| 07/24/2026 15:56 | 51 | 132.20 |
| 07/24/2026 15:56 | 75 | 132.20 |
| 07/24/2026 15:56 | 75 | 132.20 |
| 07/24/2026 15:56 | 75 | 132.19 |
| 07/24/2026 15:56 | 100 | 132.17 |
| 07/24/2026 15:56 | 150 | 132.17 |
| 07/24/2026 15:56 | 100 | 132.17 |
| 07/24/2026 15:56 | 75 | 132.17 |
| 07/24/2026 15:56 | 74 | 132.17 |
| 07/24/2026 15:56 | 75 | 132.17 |
| 07/24/2026 15:56 | 75 | 132.17 |
| 07/24/2026 15:56 | 75 | 132.17 |
| 07/24/2026 15:56 | 46 | 132.15 |
| 07/24/2026 15:56 | 98 | 132.11 |
| 07/24/2026 15:56 | 100 | 132.09 |
| 07/24/2026 15:56 | 1 | 132.09 |
| 07/24/2026 15:56 | 100 | 132.11 |
| 07/24/2026 15:56 | 17 | 132.12 |
| 07/24/2026 15:56 | 75 | 132.14 |
| 07/24/2026 15:56 | 100 | 132.14 |
| 07/24/2026 15:56 | 100 | 132.14 |
| 07/24/2026 15:56 | 52 | 132.105 |
| 07/24/2026 15:56 | 19 | 132.12 |
| 07/24/2026 15:56 | 1 | 132.12 |
| 07/24/2026 15:56 | 49 | 132.16 |
| 07/24/2026 15:56 | 51 | 132.16 |
| 07/24/2026 15:56 | 51 | 132.16 |
| 07/24/2026 15:56 | 75 | 132.135 |
| 07/24/2026 15:56 | 32 | 132.14 |
| 07/24/2026 15:56 | 100 | 132.14 |
| 07/24/2026 15:56 | 50 | 132.16 |
| 07/24/2026 15:55 | 8 | 132.08 |
| 07/24/2026 15:55 | 8 | 132.05 |
| 07/24/2026 15:55 | 8 | 132.07 |
| 07/24/2026 15:55 | 75 | 132.08 |
| 07/24/2026 15:55 | 1 | 132.08 |
| 07/24/2026 15:55 | 47 | 132.08 |
| 07/24/2026 15:55 | 1 | 132.10 |
| 07/24/2026 15:55 | 100 | 132.115 |
| 07/24/2026 15:55 | 1 | 132.11 |
| 07/24/2026 15:55 | 89 | 132.18 |
| 07/24/2026 15:55 | 11 | 132.18 |
| 07/24/2026 15:55 | 100 | 132.18 |
| 07/24/2026 15:55 | 57 | 132.18 |
| 07/24/2026 15:55 | 1 | 132.18 |
| 07/24/2026 15:55 | 3 | 132.18 |
| 07/24/2026 15:55 | 1 | 132.18 |
| 07/24/2026 15:55 | 11 | 132.18 |
| 07/24/2026 15:55 | 27 | 132.18 |
| 07/24/2026 15:55 | 20 | 132.24 |
| 07/24/2026 15:55 | 56 | 132.20 |
| 07/24/2026 15:55 | 4 | 132.20 |
| 07/24/2026 15:55 | 100 | 132.25 |
| 07/24/2026 15:55 | 5 | 132.27 |
| 07/24/2026 15:55 | 50 | 132.32 |
| 07/24/2026 15:55 | 250 | 132.33 |
| 07/24/2026 15:55 | 36 | 132.31 |
| 07/24/2026 15:55 | 64 | 132.31 |
| 07/24/2026 15:55 | 1 | 132.31 |
| 07/24/2026 15:54 | 4 | 132.28 |
| 07/24/2026 15:54 | 96 | 132.28 |
| 07/24/2026 15:54 | 3 | 132.28 |
| 07/24/2026 15:54 | 52 | 132.28 |
| 07/24/2026 15:54 | 44 | 132.28 |
| 07/24/2026 15:54 | 1 | 132.28 |
| 07/24/2026 15:54 | 100 | 132.28 |
| 07/24/2026 15:54 | 50 | 132.33 |
| 07/24/2026 15:54 | 300 | 132.33 |
| 07/24/2026 15:54 | 100 | 132.39 |
| 07/24/2026 15:54 | 275 | 132.31 |
| 07/24/2026 15:54 | 75 | 132.31 |
| 07/24/2026 15:54 | 75 | 132.31 |
| 07/24/2026 15:54 | 400 | 132.31 |
| 07/24/2026 15:54 | 75 | 132.31 |
| 07/24/2026 15:54 | 47 | 132.22 |
| 07/24/2026 15:54 | 20 | 132.27 |
| 07/24/2026 15:54 | 20 | 132.27 |
| 07/24/2026 15:54 | 100 | 132.27 |
| 07/24/2026 15:54 | 100 | 132.27 |
| 07/24/2026 15:54 | 56 | 132.26 |
| 07/24/2026 15:54 | 50 | 132.27 |
| 07/24/2026 15:53 | 52 | 132.215 |
| 07/24/2026 15:53 | 100 | 132.26 |
| 07/24/2026 15:53 | 2 | 132.26 |
| 07/24/2026 15:53 | 90 | 132.32 |
| 07/24/2026 15:53 | 73 | 132.32 |
| 07/24/2026 15:53 | 90 | 132.32 |
| 07/24/2026 15:53 | 137 | 132.32 |
| 07/24/2026 15:53 | 97 | 132.32 |
| 07/24/2026 15:53 | 200 | 132.32 |
| 07/24/2026 15:53 | 100 | 132.32 |
| 07/24/2026 15:53 | 10 | 132.32 |
| 07/24/2026 15:53 | 288 | 132.32 |
| 07/24/2026 15:53 | 12 | 132.32 |
| 07/24/2026 15:53 | 300 | 132.32 |
| 07/24/2026 15:53 | 3 | 132.32 |
| 07/24/2026 15:53 | 297 | 132.32 |
| 07/24/2026 15:53 | 1 | 132.32 |
| 07/24/2026 15:53 | 2 | 132.32 |
| 07/24/2026 15:53 | 52 | 132.29 |
| 07/24/2026 15:53 | 3 | 132.27 |
| 07/24/2026 15:53 | 100 | 132.27 |
| 07/24/2026 15:53 | 100 | 132.27 |
| 07/24/2026 15:53 | 75 | 132.31 |
| 07/24/2026 15:53 | 52 | 132.285 |
| 07/24/2026 15:53 | 100 | 132.21 |
| 07/24/2026 15:53 | 257 | 132.20 |
| 07/24/2026 15:53 | 388 | 132.20 |
| 07/24/2026 15:53 | 155 | 132.20 |
| 07/24/2026 15:53 | 100 | 132.20 |
| 07/24/2026 15:53 | 288 | 132.20 |
| 07/24/2026 15:53 | 12 | 132.20 |
| 07/24/2026 15:53 | 48 | 132.17 |
| 07/24/2026 15:53 | 52 | 132.17 |
| 07/24/2026 15:53 | 52 | 132.17 |
| 07/24/2026 15:53 | 1 | 132.14 |
| 07/24/2026 15:53 | 75 | 132.14 |
| 07/24/2026 15:53 | 52 | 132.105 |
| 07/24/2026 15:53 | 100 | 132.12 |
| 07/24/2026 15:53 | 20 | 132.12 |
| 07/24/2026 15:53 | 80 | 132.12 |
| 07/24/2026 15:53 | 100 | 132.165 |
| 07/24/2026 15:53 | 60 | 132.12 |
| 07/24/2026 15:53 | 13 | 132.12 |
| 07/24/2026 15:53 | 1 | 132.14 |
| 07/24/2026 15:53 | 8 | 132.13 |
| 07/24/2026 15:53 | 100 | 132.08 |
| 07/24/2026 15:53 | 100 | 132.04 |
| 07/24/2026 15:53 | 100 | 132.04 |
| 07/24/2026 15:53 | 7 | 132.04 |
| 07/24/2026 15:53 | 180 | 132.08 |
| 07/24/2026 15:53 | 20 | 132.10 |
| 07/24/2026 15:52 | 40 | 132.21 |
| 07/24/2026 15:52 | 48 | 132.275 |
| 07/24/2026 15:52 | 52 | 132.275 |
| 07/24/2026 15:52 | 1 | 132.24 |
| 07/24/2026 15:52 | 40 | 132.22 |
| 07/24/2026 15:52 | 6 | 132.20 |
| 07/24/2026 15:52 | 100 | 132.20 |
| 07/24/2026 15:52 | 1 | 132.22 |
| 07/24/2026 15:52 | 21 | 132.25 |
| 07/24/2026 15:52 | 200 | 132.25 |
| 07/24/2026 15:52 | 85 | 132.31 |
| 07/24/2026 15:52 | 100 | 132.31 |
| 07/24/2026 15:52 | 49 | 132.29 |
| 07/24/2026 15:52 | 49 | 132.28 |
| 07/24/2026 15:52 | 151 | 132.28 |
| 07/24/2026 15:52 | 48 | 132.215 |
| 07/24/2026 15:52 | 50 | 132.21 |
| 07/24/2026 15:52 | 6 | 132.21 |
| 07/24/2026 15:52 | 5 | 132.21 |
| 07/24/2026 15:52 | 300 | 132.27 |
| 07/24/2026 15:52 | 22 | 132.31 |
| 07/24/2026 15:52 | 75 | 132.23 |
| 07/24/2026 15:52 | 58 | 132.31 |
| 07/24/2026 15:52 | 42 | 132.31 |
| 07/24/2026 15:52 | 42 | 132.31 |
| 07/24/2026 15:52 | 100 | 132.29 |
| 07/24/2026 15:52 | 100 | 132.35 |
| 07/24/2026 15:52 | 52 | 132.32 |
| 07/24/2026 15:52 | 100 | 132.32 |
| 07/24/2026 15:52 | 12 | 132.28 |
| 07/24/2026 15:52 | 15 | 132.28 |
| 07/24/2026 15:52 | 15 | 132.28 |
| 07/24/2026 15:52 | 1 | 132.28 |
| 07/24/2026 15:52 | 12 | 132.28 |
| 07/24/2026 15:52 | 1 | 132.29 |
| 07/24/2026 15:52 | 50 | 132.31 |
| 07/24/2026 15:52 | 100 | 132.31 |
| 07/24/2026 15:52 | 52 | 132.31 |
| 07/24/2026 15:52 | 21 | 132.27 |
| 07/24/2026 15:52 | 38 | 132.27 |
| 07/24/2026 15:52 | 43 | 132.23 |
| 07/24/2026 15:52 | 20 | 132.23 |
| 07/24/2026 15:52 | 23 | 132.23 |
| 07/24/2026 15:52 | 54 | 132.19 |
| 07/24/2026 15:52 | 300 | 132.22 |
| 07/24/2026 15:51 | 100 | 132.275 |
| 07/24/2026 15:51 | 1 | 132.27 |
| 07/24/2026 15:51 | 100 | 132.26 |
| 07/24/2026 15:51 | 100 | 132.26 |
| 07/24/2026 15:51 | 98 | 132.28 |
| 07/24/2026 15:51 | 52 | 132.28 |
| 07/24/2026 15:51 | 6 | 132.30 |
| 07/24/2026 15:51 | 50 | 132.385 |
| 07/24/2026 15:51 | 293 | 132.42 |
| 07/24/2026 15:51 | 7 | 132.42 |
| 07/24/2026 15:51 | 13 | 132.42 |
| 07/24/2026 15:51 | 20 | 132.43 |
| 07/24/2026 15:51 | 25 | 132.47 |
| 07/24/2026 15:51 | 75 | 132.47 |
| 07/24/2026 15:51 | 108 | 132.44 |
| 07/24/2026 15:51 | 42 | 132.44 |
| 07/24/2026 15:51 | 150 | 132.435 |
| 07/24/2026 15:51 | 33 | 132.49 |
| 07/24/2026 15:51 | 25 | 132.445 |
| 07/24/2026 15:51 | 75 | 132.445 |
| 07/24/2026 15:51 | 2 | 132.46 |
| 07/24/2026 15:51 | 50 | 132.46 |
| 07/24/2026 15:51 | 100 | 132.49 |
| 07/24/2026 15:51 | 54 | 132.50 |
| 07/24/2026 15:51 | 20 | 132.56 |
| 07/24/2026 15:51 | 20 | 132.57 |
| 07/24/2026 15:51 | 23 | 132.56 |
| 07/24/2026 15:51 | 50 | 132.55 |
| 07/24/2026 15:51 | 11 | 132.52 |
| 07/24/2026 15:51 | 20 | 132.52 |
| 07/24/2026 15:50 | 90 | 132.52 |
| 07/24/2026 15:50 | 50 | 132.55 |
| 07/24/2026 15:50 | 10 | 132.55 |
| 07/24/2026 15:50 | 10 | 132.52 |
| 07/24/2026 15:50 | 13 | 132.56 |
| 07/24/2026 15:50 | 10 | 132.56 |
| 07/24/2026 15:50 | 49 | 132.56 |
| 07/24/2026 15:50 | 2 | 132.54 |
| 07/24/2026 15:50 | 49 | 132.54 |
| 07/24/2026 15:50 | 1 | 132.54 |
| 07/24/2026 15:50 | 1 | 132.59 |
| 07/24/2026 15:50 | 11 | 132.59 |
| 07/24/2026 15:50 | 44 | 132.59 |
| 07/24/2026 15:50 | 75 | 132.575 |
| 07/24/2026 15:50 | 1 | 132.60 |
| 07/24/2026 15:50 | 100 | 132.55 |
| 07/24/2026 15:50 | 20 | 132.64 |
| 07/24/2026 15:50 | 7 | 132.64 |
| 07/24/2026 15:50 | 20 | 132.64 |
| 07/24/2026 15:50 | 100 | 132.64 |
| 07/24/2026 15:50 | 100 | 132.64 |
| 07/24/2026 15:50 | 5 | 132.64 |
| 07/24/2026 15:50 | 7 | 132.705 |
| 07/24/2026 15:50 | 40 | 132.67 |
| 07/24/2026 15:50 | 5 | 132.71 |
| 07/24/2026 15:50 | 20 | 132.68 |
| 07/24/2026 15:50 | 20 | 132.69 |
| 07/24/2026 15:50 | 70 | 132.73 |
| 07/24/2026 15:50 | 30 | 132.73 |
| 07/24/2026 15:50 | 13 | 132.73 |
| 07/24/2026 15:50 | 100 | 132.73 |
| 07/24/2026 15:50 | 70 | 132.72 |
| 07/24/2026 15:50 | 20 | 132.71 |
| 07/24/2026 15:50 | 20 | 132.72 |
| 07/24/2026 15:50 | 17 | 132.71 |
| 07/24/2026 15:50 | 5 | 132.71 |
| 07/24/2026 15:50 | 7 | 132.75 |
| 07/24/2026 15:50 | 5 | 132.75 |
| 07/24/2026 15:50 | 1 | 132.75 |
| 07/24/2026 15:50 | 5 | 132.75 |
| 07/24/2026 15:50 | 95 | 132.71 |
| 07/24/2026 15:50 | 5 | 132.73 |
| 07/24/2026 15:50 | 5 | 132.75 |
| 07/24/2026 15:50 | 100 | 132.74 |
| 07/24/2026 15:50 | 74 | 132.74 |
| 07/24/2026 15:50 | 7 | 132.74 |
| 07/24/2026 15:50 | 22 | 132.74 |
| 07/24/2026 15:50 | 33 | 132.77 |
| 07/24/2026 15:50 | 22 | 132.77 |
| 07/24/2026 15:50 | 351 | 132.74 |
| 07/24/2026 15:50 | 41 | 132.74 |
| 07/24/2026 15:50 | 208 | 132.74 |
| 07/24/2026 15:50 | 100 | 132.75 |
| 07/24/2026 15:50 | 100 | 132.76 |
| 07/24/2026 15:50 | 192 | 132.76 |
| 07/24/2026 15:50 | 98 | 132.76 |
| 07/24/2026 15:50 | 10 | 132.76 |
| 07/24/2026 15:50 | 10 | 132.76 |
| 07/24/2026 15:50 | 40 | 132.795 |
| 07/24/2026 15:50 | 20 | 132.79 |
| 07/24/2026 15:50 | 100 | 132.795 |
| 07/24/2026 15:50 | 39 | 132.82 |
| 07/24/2026 15:50 | 46 | 132.75 |
| 07/24/2026 15:50 | 21 | 132.75 |
| 07/24/2026 15:50 | 10 | 132.77 |
| 07/24/2026 15:50 | 40 | 132.77 |
| 07/24/2026 15:50 | 100 | 132.915 |
| 07/24/2026 15:50 | 4 | 132.93 |
| 07/24/2026 15:50 | 100 | 132.89 |
| 07/24/2026 15:49 | 80 | 132.95 |
| 07/24/2026 15:49 | 62 | 132.89 |
| 07/24/2026 15:49 | 38 | 132.89 |
| 07/24/2026 15:49 | 100 | 132.90 |
| 07/24/2026 15:49 | 20 | 132.79 |
| 07/24/2026 15:49 | 20 | 132.74 |
| 07/24/2026 15:49 | 40 | 132.73 |
| 07/24/2026 15:49 | 20 | 132.73 |
| 07/24/2026 15:49 | 20 | 132.73 |
| 07/24/2026 15:49 | 20 | 132.73 |
| 07/24/2026 15:49 | 100 | 132.74 |
| 07/24/2026 15:49 | 100 | 132.78 |
| 07/24/2026 15:49 | 30 | 132.78 |
| 07/24/2026 15:49 | 30 | 132.77 |
| 07/24/2026 15:49 | 70 | 132.77 |
| 07/24/2026 15:49 | 100 | 132.76 |
| 07/24/2026 15:49 | 7 | 132.71 |
| 07/24/2026 15:49 | 100 | 132.72 |
| 07/24/2026 15:49 | 1 | 132.73 |
| 07/24/2026 15:49 | 20 | 132.80 |
| 07/24/2026 15:49 | 9 | 132.90 |
| 07/24/2026 15:49 | 186 | 132.90 |
| 07/24/2026 15:49 | 10 | 132.88 |
| 07/24/2026 15:49 | 20 | 132.91 |
| 07/24/2026 15:49 | 20 | 132.89 |
| 07/24/2026 15:49 | 20 | 132.93 |
| 07/24/2026 15:49 | 30 | 132.925 |
| 07/24/2026 15:49 | 20 | 132.93 |
| 07/24/2026 15:49 | 50 | 132.94 |
| 07/24/2026 15:49 | 100 | 132.94 |
| 07/24/2026 15:49 | 100 | 132.98 |
| 07/24/2026 15:49 | 100 | 132.98 |
| 07/24/2026 15:49 | 100 | 132.98 |
| 07/24/2026 15:48 | 100 | 132.945 |
| 07/24/2026 15:48 | 78 | 132.97 |
| 07/24/2026 15:48 | 1 | 132.97 |
| 07/24/2026 15:48 | 21 | 132.97 |
| 07/24/2026 15:48 | 79 | 132.97 |
| 07/24/2026 15:48 | 21 | 132.97 |
| 07/24/2026 15:48 | 79 | 132.96 |
| 07/24/2026 15:48 | 75 | 132.96 |
| 07/24/2026 15:48 | 46 | 132.96 |
| 07/24/2026 15:48 | 46 | 132.85 |
| 07/24/2026 15:48 | 150 | 132.85 |
| 07/24/2026 15:48 | 100 | 132.90 |
| 07/24/2026 15:48 | 100 | 132.90 |
| 07/24/2026 15:48 | 41 | 132.90 |
| 07/24/2026 15:48 | 41 | 132.90 |
| 07/24/2026 15:48 | 41 | 132.90 |
| 07/24/2026 15:48 | 1 | 132.86 |
| 07/24/2026 15:48 | 53 | 132.87 |
| 07/24/2026 15:48 | 16 | 132.88 |
| 07/24/2026 15:48 | 40 | 132.89 |
| 07/24/2026 15:48 | 8 | 132.90 |
| 07/24/2026 15:48 | 6 | 132.90 |
| 07/24/2026 15:48 | 100 | 132.93 |
| 07/24/2026 15:48 | 53 | 132.96 |
| 07/24/2026 15:48 | 20 | 132.98 |
| 07/24/2026 15:48 | 57 | 132.985 |
| 07/24/2026 15:48 | 100 | 132.935 |
| 07/24/2026 15:48 | 50 | 132.935 |
| 07/24/2026 15:48 | 50 | 132.94 |
| 07/24/2026 15:48 | 100 | 132.94 |
| 07/24/2026 15:48 | 25 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 75 | 132.98 |
| 07/24/2026 15:48 | 150 | 132.98 |
| 07/24/2026 15:48 | 150 | 132.98 |
| 07/24/2026 15:48 | 100 | 132.98 |
| 07/24/2026 15:48 | 1 | 132.97 |
| 07/24/2026 15:48 | 110 | 132.97 |
| 07/24/2026 15:48 | 100 | 132.89 |
| 07/24/2026 15:47 | 40 | 132.88 |
| 07/24/2026 15:47 | 99 | 132.93 |
| 07/24/2026 15:47 | 1 | 132.93 |
| 07/24/2026 15:47 | 150 | 132.93 |
| 07/24/2026 15:47 | 20 | 132.90 |
| 07/24/2026 15:47 | 30 | 132.90 |
| 07/24/2026 15:47 | 10 | 132.90 |
| 07/24/2026 15:47 | 50 | 132.92 |
| 07/24/2026 15:47 | 20 | 132.93 |
| 07/24/2026 15:47 | 5 | 132.97 |
| 07/24/2026 15:47 | 150 | 133.01 |
| 07/24/2026 15:47 | 100 | 133.015 |
| 07/24/2026 15:47 | 50 | 133.06 |
| 07/24/2026 15:47 | 100 | 133.06 |
| 07/24/2026 15:47 | 100 | 133.06 |
| 07/24/2026 15:47 | 6 | 133.08 |
| 07/24/2026 15:47 | 100 | 133.07 |
| 07/24/2026 15:47 | 7 | 133.02 |
| 07/24/2026 15:47 | 6 | 133.04 |
| 07/24/2026 15:47 | 20 | 133.02 |
| 07/24/2026 15:47 | 100 | 133.02 |
| 07/24/2026 15:47 | 20 | 133.02 |
| 07/24/2026 15:47 | 20 | 133.02 |
| 07/24/2026 15:47 | 80 | 133.02 |
| 07/24/2026 15:47 | 48 | 133.03 |
| 07/24/2026 15:47 | 1 | 133.03 |
| 07/24/2026 15:47 | 1 | 133.03 |
| 07/24/2026 15:47 | 50 | 133.03 |
| 07/24/2026 15:47 | 154 | 133.09 |
| 07/24/2026 15:47 | 46 | 133.09 |
| 07/24/2026 15:47 | 100 | 133.09 |
| 07/24/2026 15:47 | 100 | 133.09 |
| 07/24/2026 15:47 | 100 | 133.09 |
| 07/24/2026 15:47 | 110 | 132.99 |
| 07/24/2026 15:47 | 5 | 132.98 |
| 07/24/2026 15:47 | 50 | 132.97 |
| 07/24/2026 15:47 | 99 | 132.97 |
| 07/24/2026 15:47 | 1 | 132.97 |
| 07/24/2026 15:47 | 75 | 133.07 |
| 07/24/2026 15:46 | 110 | 133.04 |
| 07/24/2026 15:46 | 150 | 133.04 |
| 07/24/2026 15:46 | 100 | 133.08 |
| 07/24/2026 15:46 | 100 | 133.08 |
| 07/24/2026 15:46 | 300 | 133.08 |
| 07/24/2026 15:46 | 100 | 133.08 |
| 07/24/2026 15:46 | 9 | 133.16 |
| 07/24/2026 15:46 | 100 | 133.16 |
| 07/24/2026 15:46 | 3 | 133.21 |
| 07/24/2026 15:46 | 100 | 133.11 |
| 07/24/2026 15:46 | 100 | 133.10 |
| 07/24/2026 15:46 | 200 | 133.10 |
| 07/24/2026 15:46 | 59 | 133.035 |
| 07/24/2026 15:46 | 100 | 133.11 |
| 07/24/2026 15:46 | 100 | 133.11 |
| 07/24/2026 15:46 | 7 | 133.11 |
| 07/24/2026 15:46 | 104 | 133.09 |
| 07/24/2026 15:46 | 200 | 133.16 |
| 07/24/2026 15:46 | 75 | 133.14 |
| 07/24/2026 15:46 | 8 | 133.19 |
| 07/24/2026 15:46 | 46 | 133.19 |
| 07/24/2026 15:46 | 1 | 133.19 |
| 07/24/2026 15:46 | 40 | 133.18 |
| 07/24/2026 15:46 | 20 | 133.10 |
| 07/24/2026 15:46 | 20 | 133.10 |
| 07/24/2026 15:46 | 93 | 133.14 |
| 07/24/2026 15:46 | 7 | 133.14 |
| 07/24/2026 15:45 | 39 | 133.18 |
| 07/24/2026 15:45 | 39 | 133.18 |
| 07/24/2026 15:45 | 100 | 133.18 |
| 07/24/2026 15:45 | 75 | 133.11 |
| 07/24/2026 15:45 | 100 | 133.11 |
| 07/24/2026 15:45 | 30 | 133.08 |
| 07/24/2026 15:45 | 5 | 133.05 |
| 07/24/2026 15:45 | 6 | 133.04 |
| 07/24/2026 15:45 | 20 | 133.05 |
| 07/24/2026 15:45 | 50 | 133.01 |
| 07/24/2026 15:45 | 80 | 133.01 |
| 07/24/2026 15:45 | 25 | 133.06 |
| 07/24/2026 15:45 | 92 | 133.05 |
| 07/24/2026 15:45 | 8 | 133.05 |
| 07/24/2026 15:45 | 100 | 132.96 |
| 07/24/2026 15:45 | 44 | 132.99 |
| 07/24/2026 15:45 | 2 | 132.99 |
| 07/24/2026 15:45 | 6 | 132.99 |
| 07/24/2026 15:45 | 18 | 132.99 |
| 07/24/2026 15:45 | 53 | 132.99 |
| 07/24/2026 15:45 | 25 | 132.99 |
| 07/24/2026 15:45 | 1 | 132.99 |
| 07/24/2026 15:45 | 251 | 132.99 |
| 07/24/2026 15:45 | 149 | 132.98 |
| 07/24/2026 15:45 | 1 | 132.98 |
| 07/24/2026 15:45 | 150 | 132.98 |
| 07/24/2026 15:45 | 400 | 132.98 |
| 07/24/2026 15:45 | 400 | 132.98 |
| 07/24/2026 15:45 | 100 | 133.01 |
| 07/24/2026 15:45 | 100 | 132.99 |
| 07/24/2026 15:44 | 50 | 132.90 |
| 07/24/2026 15:44 | 50 | 132.90 |
| 07/24/2026 15:44 | 25 | 132.90 |
| 07/24/2026 15:44 | 75 | 132.90 |
| 07/24/2026 15:44 | 41 | 132.93 |
| 07/24/2026 15:44 | 42 | 132.93 |
| 07/24/2026 15:44 | 1 | 132.93 |
| 07/24/2026 15:44 | 41 | 132.93 |
| 07/24/2026 15:44 | 1 | 132.93 |
| 07/24/2026 15:44 | 58 | 132.93 |
| 07/24/2026 15:44 | 9 | 133.00 |
| 07/24/2026 15:44 | 20 | 132.94 |
| 07/24/2026 15:44 | 1 | 133.00 |
| 07/24/2026 15:44 | 30 | 132.94 |
| 07/24/2026 15:44 | 78 | 133.00 |
| 07/24/2026 15:44 | 100 | 133.00 |
| 07/24/2026 15:44 | 100 | 133.00 |
| 07/24/2026 15:44 | 3 | 132.95 |
| 07/24/2026 15:44 | 1 | 132.93 |
| 07/24/2026 15:44 | 73 | 132.93 |
| 07/24/2026 15:44 | 116 | 133.00 |
| 07/24/2026 15:44 | 100 | 133.00 |
| 07/24/2026 15:44 | 84 | 133.00 |
| 07/24/2026 15:44 | 16 | 133.00 |
| 07/24/2026 15:44 | 74 | 133.00 |
| 07/24/2026 15:44 | 18 | 133.00 |
| 07/24/2026 15:44 | 8 | 133.00 |
| 07/24/2026 15:44 | 98 | 133.00 |
| 07/24/2026 15:44 | 1 | 133.00 |
| 07/24/2026 15:44 | 1 | 133.00 |
| 07/24/2026 15:44 | 6 | 133.00 |
| 07/24/2026 15:44 | 100 | 133.00 |
| 07/24/2026 15:44 | 100 | 133.00 |
| 07/24/2026 15:44 | 6 | 133.00 |
| 07/24/2026 15:44 | 34 | 132.97 |
| 07/24/2026 15:44 | 35 | 132.97 |
| 07/24/2026 15:44 | 31 | 132.97 |
| 07/24/2026 15:44 | 34 | 132.97 |
| 07/24/2026 15:44 | 1 | 132.97 |
| 07/24/2026 15:44 | 71 | 132.97 |
| 07/24/2026 15:44 | 100 | 132.99 |
| 07/24/2026 15:44 | 100 | 132.95 |
| 07/24/2026 15:44 | 20 | 132.89 |
| 07/24/2026 15:44 | 5 | 132.87 |
| 07/24/2026 15:44 | 6 | 132.87 |
| 07/24/2026 15:44 | 100 | 132.87 |
| 07/24/2026 15:43 | 30 | 132.78 |
| 07/24/2026 15:43 | 100 | 132.78 |
| 07/24/2026 15:43 | 30 | 132.75 |
| 07/24/2026 15:43 | 20 | 132.75 |
| 07/24/2026 15:43 | 30 | 132.75 |
| 07/24/2026 15:43 | 100 | 132.75 |
| 07/24/2026 15:43 | 100 | 132.73 |
| 07/24/2026 15:43 | 1 | 132.73 |
| 07/24/2026 15:43 | 51 | 132.74 |
| 07/24/2026 15:43 | 99 | 132.74 |
| 07/24/2026 15:43 | 59 | 132.75 |
| 07/24/2026 15:43 | 98 | 132.73 |
| 07/24/2026 15:43 | 1 | 132.73 |
| 07/24/2026 15:43 | 1 | 132.73 |
| 07/24/2026 15:43 | 800 | 132.73 |
| 07/24/2026 15:43 | 100 | 132.74 |
| 07/24/2026 15:43 | 30 | 132.75 |
| 07/24/2026 15:43 | 29 | 132.68 |
| 07/24/2026 15:43 | 86 | 132.68 |
| 07/24/2026 15:43 | 100 | 132.695 |
| 07/24/2026 15:43 | 14 | 132.68 |
| 07/24/2026 15:43 | 40 | 132.78 |
| 07/24/2026 15:43 | 38 | 132.71 |
| 07/24/2026 15:43 | 1 | 132.71 |
| 07/24/2026 15:43 | 6 | 132.76 |
| 07/24/2026 15:43 | 3 | 132.76 |
| 07/24/2026 15:43 | 9 | 132.76 |
| 07/24/2026 15:43 | 3 | 132.76 |
| 07/24/2026 15:43 | 59 | 132.79 |
| 07/24/2026 15:43 | 3 | 132.78 |
| 07/24/2026 15:43 | 349 | 132.76 |
| 07/24/2026 15:43 | 3 | 132.78 |
| 07/24/2026 15:43 | 47 | 132.79 |
| 07/24/2026 15:43 | 100 | 132.85 |
| 07/24/2026 15:43 | 150 | 132.81 |
| 07/24/2026 15:43 | 150 | 132.79 |
| 07/24/2026 15:43 | 100 | 132.72 |
| 07/24/2026 15:43 | 100 | 132.58 |
| 07/24/2026 15:43 | 3 | 132.57 |
| 07/24/2026 15:43 | 1 | 132.57 |
| 07/24/2026 15:43 | 1 | 132.57 |
| 07/24/2026 15:43 | 97 | 132.56 |
| 07/24/2026 15:43 | 3 | 132.56 |
| 07/24/2026 15:43 | 18 | 132.51 |
| 07/24/2026 15:43 | 29 | 132.50 |
| 07/24/2026 15:43 | 100 | 132.445 |
| 07/24/2026 15:43 | 99 | 132.40 |
| 07/24/2026 15:43 | 1 | 132.40 |
| 07/24/2026 15:42 | 45 | 132.47 |
| 07/24/2026 15:42 | 13 | 132.48 |
| 07/24/2026 15:42 | 1 | 132.45 |
| 07/24/2026 15:42 | 200 | 132.47 |
| 07/24/2026 15:42 | 100 | 132.48 |
| 07/24/2026 15:42 | 300 | 132.48 |
| 07/24/2026 15:42 | 100 | 132.48 |
| 07/24/2026 15:42 | 20 | 132.52 |
| 07/24/2026 15:42 | 25 | 132.58 |
| 07/24/2026 15:42 | 75 | 132.58 |
| 07/24/2026 15:42 | 100 | 132.59 |
| 07/24/2026 15:42 | 25 | 132.59 |
| 07/24/2026 15:42 | 100 | 132.59 |
| 07/24/2026 15:42 | 100 | 132.59 |
| 07/24/2026 15:42 | 75 | 132.59 |
| 07/24/2026 15:42 | 100 | 132.60 |
| 07/24/2026 15:42 | 400 | 132.61 |
| 07/24/2026 15:42 | 100 | 132.655 |
| 07/24/2026 15:42 | 75 | 132.655 |
| 07/24/2026 15:42 | 20 | 132.625 |
| 07/24/2026 15:42 | 35 | 132.61 |
| 07/24/2026 15:42 | 100 | 132.67 |
| 07/24/2026 15:42 | 100 | 132.67 |
| 07/24/2026 15:42 | 900 | 132.68 |
| 07/24/2026 15:42 | 400 | 132.68 |
| 07/24/2026 15:42 | 100 | 132.68 |
| 07/24/2026 15:41 | 100 | 132.68 |
| 07/24/2026 15:41 | 99 | 132.67 |
| 07/24/2026 15:41 | 1 | 132.67 |
| 07/24/2026 15:41 | 214 | 132.67 |
| 07/24/2026 15:41 | 186 | 132.67 |
| 07/24/2026 15:41 | 1 | 132.68 |
| 07/24/2026 15:41 | 100 | 132.68 |
| 07/24/2026 15:41 | 6 | 132.795 |
| 07/24/2026 15:41 | 100 | 132.73 |
| 07/24/2026 15:41 | 100 | 132.66 |
| 07/24/2026 15:41 | 5 | 132.63 |
| 07/24/2026 15:41 | 100 | 132.62 |
| 07/24/2026 15:41 | 100 | 132.62 |
| 07/24/2026 15:41 | 1 | 132.49 |
| 07/24/2026 15:41 | 199 | 132.49 |
| 07/24/2026 15:41 | 1 | 132.49 |
| 07/24/2026 15:41 | 100 | 132.49 |
| 07/24/2026 15:41 | 100 | 132.50 |
| 07/24/2026 15:41 | 100 | 132.505 |
| 07/24/2026 15:41 | 60 | 132.50 |
| 07/24/2026 15:41 | 170 | 132.50 |
| 07/24/2026 15:41 | 70 | 132.50 |
| 07/24/2026 15:41 | 100 | 132.50 |
| 07/24/2026 15:41 | 100 | 132.51 |
| 07/24/2026 15:41 | 270 | 132.51 |
| 07/24/2026 15:41 | 130 | 132.51 |
| 07/24/2026 15:41 | 400 | 132.51 |
| 07/24/2026 15:41 | 400 | 132.51 |
| 07/24/2026 15:41 | 100 | 132.57 |
| 07/24/2026 15:41 | 99 | 132.56 |
| 07/24/2026 15:41 | 1 | 132.56 |
| 07/24/2026 15:41 | 1 | 132.57 |
| 07/24/2026 15:41 | 100 | 132.57 |
| 07/24/2026 15:41 | 200 | 132.57 |
| 07/24/2026 15:41 | 100 | 132.61 |
| 07/24/2026 15:41 | 1 | 132.60 |
| 07/24/2026 15:41 | 1 | 132.61 |
| 07/24/2026 15:41 | 1 | 132.61 |
| 07/24/2026 15:41 | 1 | 132.61 |
| 07/24/2026 15:41 | 100 | 132.61 |
| 07/24/2026 15:41 | 200 | 132.61 |
| 07/24/2026 15:41 | 300 | 132.61 |
| 07/24/2026 15:41 | 300 | 132.61 |
| 07/24/2026 15:41 | 7 | 132.73 |
| 07/24/2026 15:41 | 13 | 132.73 |
| 07/24/2026 15:40 | 100 | 132.77 |
| 07/24/2026 15:40 | 21 | 132.76 |
| 07/24/2026 15:40 | 200 | 132.70 |
| 07/24/2026 15:40 | 200 | 132.70 |
| 07/24/2026 15:40 | 150 | 132.68 |
| 07/24/2026 15:40 | 75 | 132.65 |
| 07/24/2026 15:40 | 150 | 132.65 |
| 07/24/2026 15:40 | 40 | 132.73 |
| 07/24/2026 15:40 | 100 | 132.65 |
| 07/24/2026 15:40 | 200 | 132.65 |
| 07/24/2026 15:40 | 200 | 132.65 |
| 07/24/2026 15:40 | 100 | 132.65 |
| 07/24/2026 15:40 | 100 | 132.63 |
| 07/24/2026 15:40 | 100 | 132.63 |
| 07/24/2026 15:40 | 96 | 132.63 |
| 07/24/2026 15:40 | 60 | 132.63 |
| 07/24/2026 15:40 | 40 | 132.63 |
| 07/24/2026 15:40 | 25 | 132.55 |
| 07/24/2026 15:40 | 25 | 132.57 |
| 07/24/2026 15:40 | 8 | 132.52 |
| 07/24/2026 15:40 | 8 | 132.54 |
| 07/24/2026 15:40 | 500 | 132.59 |
| 07/24/2026 15:40 | 4 | 132.665 |
| 07/24/2026 15:40 | 75 | 132.64 |
| 07/24/2026 15:40 | 150 | 132.64 |
| 07/24/2026 15:40 | 1 | 132.70 |
| 07/24/2026 15:40 | 95 | 132.70 |
| 07/24/2026 15:40 | 75 | 132.64 |
| 07/24/2026 15:39 | 53 | 132.46 |
| 07/24/2026 15:39 | 100 | 132.51 |
| 07/24/2026 15:39 | 300 | 132.55 |
| 07/24/2026 15:39 | 100 | 132.60 |
| 07/24/2026 15:39 | 200 | 132.57 |
| 07/24/2026 15:39 | 6 | 132.70 |
| 07/24/2026 15:39 | 500 | 132.71 |
| 07/24/2026 15:39 | 500 | 132.75 |
| 07/24/2026 15:39 | 100 | 132.62 |
| 07/24/2026 15:39 | 100 | 132.61 |
| 07/24/2026 15:39 | 100 | 132.61 |
| 07/24/2026 15:39 | 100 | 132.56 |
| 07/24/2026 15:39 | 1 | 132.61 |
| 07/24/2026 15:39 | 24 | 132.56 |
| 07/24/2026 15:39 | 75 | 132.56 |
| 07/24/2026 15:39 | 1 | 132.56 |
| 07/24/2026 15:38 | 75 | 132.56 |
| 07/24/2026 15:38 | 20 | 132.58 |
| 07/24/2026 15:38 | 52 | 132.50 |
| 07/24/2026 15:38 | 150 | 132.52 |
| 07/24/2026 15:38 | 6 | 132.53 |
| 07/24/2026 15:38 | 100 | 132.52 |
| 07/24/2026 15:38 | 100 | 132.52 |
| 07/24/2026 15:38 | 20 | 132.52 |
| 07/24/2026 15:38 | 100 | 132.52 |
| 07/24/2026 15:38 | 50 | 132.51 |
| 07/24/2026 15:38 | 25 | 132.51 |
| 07/24/2026 15:38 | 75 | 132.51 |
| 07/24/2026 15:38 | 20 | 132.49 |
| 07/24/2026 15:38 | 75 | 132.49 |
| 07/24/2026 15:38 | 1 | 132.56 |
| 07/24/2026 15:38 | 100 | 132.61 |
| 07/24/2026 15:38 | 100 | 132.61 |
| 07/24/2026 15:38 | 2 | 132.61 |
| 07/24/2026 15:38 | 1 | 132.61 |
| 07/24/2026 15:38 | 12 | 132.63 |
| 07/24/2026 15:38 | 51 | 132.65 |
| 07/24/2026 15:38 | 1 | 132.65 |
| 07/24/2026 15:38 | 93 | 132.61 |
| 07/24/2026 15:38 | 1 | 132.61 |
| 07/24/2026 15:38 | 72 | 132.65 |
| 07/24/2026 15:38 | 100 | 132.65 |
| 07/24/2026 15:38 | 100 | 132.65 |
| 07/24/2026 15:38 | 6 | 132.65 |
| 07/24/2026 15:38 | 183 | 132.65 |
| 07/24/2026 15:38 | 1 | 132.63 |
| 07/24/2026 15:38 | 5 | 132.61 |
| 07/24/2026 15:38 | 1 | 132.61 |
| 07/24/2026 15:38 | 1 | 132.61 |
| 07/24/2026 15:38 | 300 | 132.61 |
| 07/24/2026 15:38 | 100 | 132.63 |
| 07/24/2026 15:38 | 75 | 132.63 |
| 07/24/2026 15:38 | 27 | 132.65 |
| 07/24/2026 15:38 | 90 | 132.65 |
| 07/24/2026 15:38 | 294 | 132.65 |
| 07/24/2026 15:38 | 6 | 132.65 |
| 07/24/2026 15:38 | 72 | 132.65 |
| 07/24/2026 15:38 | 49 | 132.65 |
| 07/24/2026 15:38 | 173 | 132.65 |
| 07/24/2026 15:38 | 300 | 132.65 |
| 07/24/2026 15:38 | 101 | 132.65 |
| 07/24/2026 15:38 | 199 | 132.65 |
| 07/24/2026 15:38 | 100 | 132.65 |
| 07/24/2026 15:38 | 1 | 132.65 |
| 07/24/2026 15:38 | 300 | 132.65 |
| 07/24/2026 15:38 | 50 | 132.62 |
| 07/24/2026 15:38 | 100 | 132.63 |
| 07/24/2026 15:38 | 37 | 132.615 |
| 07/24/2026 15:38 | 12 | 132.63 |
| 07/24/2026 15:38 | 46 | 132.54 |
| 07/24/2026 15:38 | 15 | 132.59 |
| 07/24/2026 15:38 | 100 | 132.56 |
| 07/24/2026 15:38 | 100 | 132.56 |
| 07/24/2026 15:38 | 8 | 132.50 |
| 07/24/2026 15:38 | 100 | 132.50 |
| 07/24/2026 15:37 | 100 | 132.45 |
| 07/24/2026 15:37 | 100 | 132.45 |
| 07/24/2026 15:37 | 1 | 132.45 |
| 07/24/2026 15:37 | 100 | 132.44 |
| 07/24/2026 15:37 | 83 | 132.43 |
| 07/24/2026 15:37 | 17 | 132.43 |
| 07/24/2026 15:37 | 100 | 132.43 |
| 07/24/2026 15:37 | 100 | 132.43 |
| 07/24/2026 15:37 | 75 | 132.35 |
| 07/24/2026 15:37 | 70 | 132.35 |
| 07/24/2026 15:37 | 80 | 132.355 |
| 07/24/2026 15:37 | 29 | 132.35 |
| 07/24/2026 15:37 | 53 | 132.34 |
| 07/24/2026 15:37 | 9 | 132.30 |
| 07/24/2026 15:37 | 1 | 132.30 |
| 07/24/2026 15:37 | 30 | 132.30 |
| 07/24/2026 15:37 | 63 | 132.35 |
| 07/24/2026 15:37 | 100 | 132.36 |
| 07/24/2026 15:37 | 100 | 132.35 |
| 07/24/2026 15:37 | 200 | 132.35 |
| 07/24/2026 15:37 | 100 | 132.37 |
| 07/24/2026 15:37 | 75 | 132.25 |
| 07/24/2026 15:37 | 25 | 132.295 |
| 07/24/2026 15:37 | 75 | 132.295 |
| 07/24/2026 15:37 | 100 | 132.28 |
| 07/24/2026 15:37 | 100 | 132.28 |
| 07/24/2026 15:37 | 8 | 132.25 |
| 07/24/2026 15:36 | 6 | 131.96 |
| 07/24/2026 15:36 | 100 | 131.99 |
| 07/24/2026 15:36 | 60 | 132.00 |
| 07/24/2026 15:36 | 6 | 132.00 |
| 07/24/2026 15:36 | 34 | 132.00 |
| 07/24/2026 15:36 | 100 | 132.07 |
| 07/24/2026 15:36 | 100 | 132.12 |
| 07/24/2026 15:36 | 100 | 132.12 |
| 07/24/2026 15:36 | 100 | 132.13 |
| 07/24/2026 15:36 | 46 | 132.14 |
| 07/24/2026 15:36 | 54 | 132.14 |
| 07/24/2026 15:36 | 46 | 132.15 |
| 07/24/2026 15:36 | 1 | 132.15 |
| 07/24/2026 15:36 | 1 | 132.15 |
| 07/24/2026 15:36 | 4 | 132.15 |
| 07/24/2026 15:36 | 48 | 132.15 |
| 07/24/2026 15:36 | 1 | 132.16 |
| 07/24/2026 15:36 | 600 | 132.16 |
| 07/24/2026 15:36 | 100 | 132.30 |
| 07/24/2026 15:36 | 100 | 132.23 |
| 07/24/2026 15:36 | 100 | 132.24 |
| 07/24/2026 15:36 | 688 | 132.24 |
| 07/24/2026 15:36 | 12 | 132.24 |
| 07/24/2026 15:36 | 10 | 132.24 |
| 07/24/2026 15:36 | 100 | 132.28 |
| 07/24/2026 15:36 | 2 | 132.28 |
| 07/24/2026 15:36 | 83 | 132.33 |
| 07/24/2026 15:36 | 54 | 132.29 |
| 07/24/2026 15:36 | 96 | 132.29 |
| 07/24/2026 15:36 | 2 | 132.29 |
| 07/24/2026 15:36 | 2 | 132.29 |
| 07/24/2026 15:36 | 75 | 132.315 |
| 07/24/2026 15:35 | 3 | 132.23 |
| 07/24/2026 15:35 | 20 | 132.37 |
| 07/24/2026 15:35 | 5 | 132.31 |
| 07/24/2026 15:35 | 20 | 132.32 |
| 07/24/2026 15:35 | 20 | 132.33 |
| 07/24/2026 15:35 | 5 | 132.32 |
| 07/24/2026 15:35 | 5 | 132.32 |
| 07/24/2026 15:35 | 5 | 132.32 |
| 07/24/2026 15:35 | 5 | 132.32 |
| 07/24/2026 15:35 | 100 | 132.44 |
| 07/24/2026 15:35 | 20 | 132.49 |
| 07/24/2026 15:35 | 8 | 132.49 |
| 07/24/2026 15:35 | 699 | 132.45 |
| 07/24/2026 15:35 | 1 | 132.45 |
| 07/24/2026 15:35 | 300 | 132.45 |
| 07/24/2026 15:35 | 30 | 132.35 |
| 07/24/2026 15:35 | 98 | 132.31 |
| 07/24/2026 15:35 | 21 | 132.30 |
| 07/24/2026 15:35 | 3 | 132.25 |
| 07/24/2026 15:35 | 30 | 132.27 |
| 07/24/2026 15:35 | 2 | 132.24 |
| 07/24/2026 15:35 | 3 | 132.20 |
| 07/24/2026 15:35 | 2 | 132.23 |
| 07/24/2026 15:35 | 1 | 132.23 |
| 07/24/2026 15:35 | 1 | 132.23 |
| 07/24/2026 15:35 | 30 | 132.23 |
| 07/24/2026 15:35 | 1 | 132.23 |
| 07/24/2026 15:35 | 83 | 132.19 |
| 07/24/2026 15:35 | 17 | 132.19 |
| 07/24/2026 15:35 | 20 | 132.18 |
| 07/24/2026 15:35 | 1 | 132.125 |
| 07/24/2026 15:35 | 100 | 132.13 |
| 07/24/2026 15:35 | 100 | 132.13 |
| 07/24/2026 15:35 | 100 | 132.13 |
| 07/24/2026 15:35 | 300 | 132.14 |
| 07/24/2026 15:35 | 1 | 132.15 |
| 07/24/2026 15:35 | 25 | 132.205 |
| 07/24/2026 15:35 | 75 | 132.205 |
| 07/24/2026 15:35 | 1 | 132.26 |
| 07/24/2026 15:35 | 75 | 132.275 |
| 07/24/2026 15:35 | 20 | 132.29 |
| 07/24/2026 15:35 | 200 | 132.27 |
| 07/24/2026 15:35 | 41 | 132.25 |
| 07/24/2026 15:35 | 21 | 132.29 |
| 07/24/2026 15:35 | 1 | 132.30 |
| 07/24/2026 15:35 | 28 | 132.30 |
| 07/24/2026 15:35 | 400 | 132.30 |
| 07/24/2026 15:35 | 83 | 132.25 |
| 07/24/2026 15:35 | 7 | 132.24 |
| 07/24/2026 15:35 | 5 | 132.23 |
| 07/24/2026 15:35 | 5 | 132.15 |
| 07/24/2026 15:35 | 100 | 132.00 |
| 07/24/2026 15:35 | 5 | 131.99 |
| 07/24/2026 15:34 | 50 | 131.89 |
| 07/24/2026 15:34 | 300 | 131.92 |
| 07/24/2026 15:34 | 100 | 132.07 |
| 07/24/2026 15:34 | 10 | 132.08 |
| 07/24/2026 15:34 | 10 | 132.00 |
| 07/24/2026 15:34 | 1 | 132.00 |
| 07/24/2026 15:34 | 261 | 131.98 |
| 07/24/2026 15:34 | 100 | 131.96 |
| 07/24/2026 15:34 | 75 | 131.865 |
| 07/24/2026 15:34 | 65 | 131.85 |
| 07/24/2026 15:34 | 20 | 131.80 |
| 07/24/2026 15:34 | 100 | 131.78 |
| 07/24/2026 15:34 | 5 | 131.78 |
| 07/24/2026 15:33 | 100 | 131.72 |
| 07/24/2026 15:33 | 100 | 131.71 |
| 07/24/2026 15:33 | 600 | 131.67 |
| 07/24/2026 15:33 | 28 | 131.78 |
| 07/24/2026 15:33 | 60 | 131.78 |
| 07/24/2026 15:33 | 100 | 131.78 |
| 07/24/2026 15:33 | 40 | 131.78 |
| 07/24/2026 15:33 | 72 | 131.78 |
| 07/24/2026 15:33 | 128 | 131.78 |
| 07/24/2026 15:33 | 100 | 131.78 |
| 07/24/2026 15:33 | 100 | 131.78 |
| 07/24/2026 15:33 | 87 | 131.78 |
| 07/24/2026 15:33 | 100 | 131.78 |
| 07/24/2026 15:33 | 1 | 131.78 |
| 07/24/2026 15:33 | 12 | 131.78 |
| 07/24/2026 15:33 | 40 | 131.78 |
| 07/24/2026 15:33 | 60 | 131.78 |
| 07/24/2026 15:33 | 100 | 131.78 |
| 07/24/2026 15:33 | 31 | 131.75 |
| 07/24/2026 15:33 | 20 | 131.65 |
| 07/24/2026 15:33 | 1 | 131.59 |
| 07/24/2026 15:33 | 50 | 131.50 |
| 07/24/2026 15:33 | 75 | 131.50 |
| 07/24/2026 15:33 | 75 | 131.50 |
| 07/24/2026 15:33 | 24 | 131.53 |
| 07/24/2026 15:33 | 75 | 131.53 |
| 07/24/2026 15:33 | 1 | 131.53 |
| 07/24/2026 15:33 | 100 | 131.53 |
| 07/24/2026 15:33 | 7 | 131.54 |
| 07/24/2026 15:33 | 3 | 131.54 |
| 07/24/2026 15:33 | 20 | 131.60 |
| 07/24/2026 15:33 | 20 | 131.675 |
| 07/24/2026 15:33 | 60 | 131.675 |
| 07/24/2026 15:33 | 1 | 131.68 |
| 07/24/2026 15:33 | 50 | 131.72 |
| 07/24/2026 15:33 | 75 | 131.72 |
| 07/24/2026 15:33 | 75 | 131.72 |
| 07/24/2026 15:33 | 20 | 131.86 |
| 07/24/2026 15:33 | 97 | 131.73 |
| 07/24/2026 15:33 | 3 | 131.73 |
| 07/24/2026 15:33 | 97 | 131.69 |
| 07/24/2026 15:33 | 13 | 131.47 |
| 07/24/2026 15:33 | 20 | 131.50 |
| 07/24/2026 15:33 | 9 | 131.57 |
| 07/24/2026 15:33 | 91 | 131.57 |
| 07/24/2026 15:33 | 8 | 131.57 |
| 07/24/2026 15:33 | 35 | 131.44 |
| 07/24/2026 15:33 | 48 | 131.42 |
| 07/24/2026 15:33 | 35 | 131.42 |
| 07/24/2026 15:33 | 75 | 131.46 |
| 07/24/2026 15:33 | 35 | 131.47 |
| 07/24/2026 15:33 | 20 | 131.45 |
| 07/24/2026 15:33 | 17 | 131.46 |
| 07/24/2026 15:33 | 20 | 131.48 |
| 07/24/2026 15:33 | 20 | 131.48 |
| 07/24/2026 15:33 | 63 | 131.48 |
| 07/24/2026 15:33 | 20 | 131.49 |
| 07/24/2026 15:33 | 35 | 131.46 |
| 07/24/2026 15:33 | 20 | 131.44 |
| 07/24/2026 15:33 | 15 | 131.46 |
| 07/24/2026 15:33 | 20 | 131.46 |
| 07/24/2026 15:33 | 35 | 131.47 |
| 07/24/2026 15:33 | 20 | 131.48 |
| 07/24/2026 15:33 | 35 | 131.48 |
| 07/24/2026 15:33 | 35 | 131.49 |
| 07/24/2026 15:33 | 2 | 131.52 |
| 07/24/2026 15:33 | 33 | 131.52 |
| 07/24/2026 15:33 | 20 | 131.48 |
| 07/24/2026 15:33 | 14 | 131.46 |
| 07/24/2026 15:33 | 16 | 131.44 |
| 07/24/2026 15:33 | 35 | 131.44 |
| 07/24/2026 15:33 | 35 | 131.44 |
| 07/24/2026 15:33 | 10 | 131.40 |
| 07/24/2026 15:33 | 35 | 131.45 |
| 07/24/2026 15:33 | 1 | 131.49 |
| 07/24/2026 15:33 | 15 | 131.50 |
| 07/24/2026 15:33 | 5 | 131.50 |
| 07/24/2026 15:33 | 1 | 131.50 |
| 07/24/2026 15:33 | 20 | 131.55 |
| 07/24/2026 15:33 | 20 | 131.55 |
| 07/24/2026 15:33 | 150 | 131.55 |
| 07/24/2026 15:33 | 20 | 131.55 |
| 07/24/2026 15:33 | 20 | 131.55 |
| 07/24/2026 15:33 | 2 | 131.63 |
| 07/24/2026 15:33 | 56 | 131.64 |
| 07/24/2026 15:33 | 344 | 131.64 |
| 07/24/2026 15:33 | 20 | 131.67 |
| 07/24/2026 15:33 | 6 | 131.75 |
| 07/24/2026 15:33 | 25 | 131.775 |
| 07/24/2026 15:33 | 19 | 131.75 |
| 07/24/2026 15:33 | 10 | 131.88 |
| 07/24/2026 15:33 | 3 | 131.88 |
| 07/24/2026 15:33 | 5 | 131.88 |
| 07/24/2026 15:33 | 38 | 131.88 |
| 07/24/2026 15:33 | 11 | 131.88 |
| 07/24/2026 15:33 | 1 | 131.91 |
| 07/24/2026 15:33 | 1 | 131.88 |
| 07/24/2026 15:33 | 88230 | 131.92 |
| 07/24/2026 15:33 | 88230 | 131.92 |