Citigroup Rg
C
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 16:15:00
Bid
10/23/2024 - 15:59:59
Bid
Volume 		Ask
10/23/2024 - 15:59:59
Ask
Volume
63.10
-0.46 ( -0.72% )
63.10
49,700
63.11
16,700
More information
Analysis by TheScreener
18.10.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 16:14 373 63.10
10/23/2024 16:11 3241 63.10
10/23/2024 16:11 1 63.10
10/23/2024 16:11 1 63.10
10/23/2024 16:10 100 63.11
10/23/2024 16:10 100 63.11
10/23/2024 16:10 26 63.11
10/23/2024 16:10 100 63.11
10/23/2024 16:10 86 63.11
10/23/2024 16:10 100 63.11
10/23/2024 16:10 14 63.11
10/23/2024 16:10 100 63.11
10/23/2024 16:10 12 63.12
10/23/2024 16:10 32 63.11
10/23/2024 16:10 11 63.12
10/23/2024 16:10 300 63.16
10/23/2024 16:10 0 63.10