Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:05
|
Bid
04/24/2026 -
19:30:20
|
Bid Volume |
Ask
04/24/2026 -
19:30:20
|
Ask Volume |
|---|---|---|---|---|
|
128.41
-0.10
(
-0.08% )
|
128.39
|
100 |
128.44
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 50 | 128.37 |
| 04/24/2026 13:30 | 47 | 128.37 |
| 04/24/2026 13:30 | 3 | 128.36 |
| 04/24/2026 13:30 | 23 | 128.37 |
| 04/24/2026 13:30 | 16 | 128.37 |
| 04/24/2026 13:30 | 36 | 128.37 |
| 04/24/2026 13:30 | 70 | 128.37 |
| 04/24/2026 13:30 | 53 | 128.3624 |
| 04/24/2026 13:30 | 20 | 128.37 |
| 04/24/2026 13:30 | 4 | 128.37 |
| 04/24/2026 13:30 | 100 | 128.37 |
| 04/24/2026 13:30 | 100 | 128.37 |
| 04/24/2026 13:30 | 44 | 128.36 |
| 04/24/2026 13:30 | 50 | 128.36 |
| 04/24/2026 13:30 | 4 | 128.35 |
| 04/24/2026 13:30 | 1 | 128.35 |
| 04/24/2026 13:30 | 1 | 128.37 |
| 04/24/2026 13:30 | 1 | 128.37 |
| 04/24/2026 13:30 | 1 | 128.35 |
| 04/24/2026 13:30 | 41 | 128.4011 |
| 04/24/2026 13:30 | 40 | 128.4027 |
| 04/24/2026 13:30 | 2 | 128.4008 |
| 04/24/2026 13:29 | 38 | 128.3691 |
| 04/24/2026 13:29 | 79 | 128.37 |
| 04/24/2026 13:29 | 200 | 128.3832 |
| 04/24/2026 13:29 | 50 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.365 |
| 04/24/2026 13:29 | 9 | 128.380859 |
| 04/24/2026 13:29 | 10 | 128.380859 |
| 04/24/2026 13:29 | 14 | 128.36 |
| 04/24/2026 13:29 | 100 | 128.36 |
| 04/24/2026 13:29 | 1 | 128.36 |
| 04/24/2026 13:29 | 50 | 128.36 |
| 04/24/2026 13:29 | 1 | 128.36 |
| 04/24/2026 13:29 | 36 | 128.36 |
| 04/24/2026 13:29 | 14 | 128.36 |
| 04/24/2026 13:29 | 4 | 128.36 |
| 04/24/2026 13:29 | 99 | 128.36 |
| 04/24/2026 13:29 | 1 | 128.36 |
| 04/24/2026 13:29 | 100 | 128.36 |
| 04/24/2026 13:29 | 100 | 128.365 |
| 04/24/2026 13:29 | 49 | 128.365 |
| 04/24/2026 13:29 | 39 | 128.365 |
| 04/24/2026 13:29 | 55 | 128.3714 |
| 04/24/2026 13:29 | 100 | 128.36 |
| 04/24/2026 13:29 | 114 | 128.36 |
| 04/24/2026 13:29 | 1 | 128.36 |
| 04/24/2026 13:29 | 9 | 128.36 |
| 04/24/2026 13:29 | 50 | 128.36 |
| 04/24/2026 13:29 | 1 | 128.36 |
| 04/24/2026 13:29 | 121 | 128.36 |
| 04/24/2026 13:29 | 200 | 128.36 |
| 04/24/2026 13:29 | 0 | 128.375 |
| 04/24/2026 13:29 | 2 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.36 |
| 04/24/2026 13:29 | 100 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 2 | 128.36 |
| 04/24/2026 13:29 | 39 | 128.38 |
| 04/24/2026 13:29 | 5 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.38 |
| 04/24/2026 13:29 | 150 | 128.39 |
| 04/24/2026 13:29 | 11 | 128.3755 |
| 04/24/2026 13:29 | 4 | 128.38 |
| 04/24/2026 13:29 | 11 | 128.3768 |
| 04/24/2026 13:29 | 2 | 128.384 |
| 04/24/2026 13:29 | 12 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 2 | 128.37 |
| 04/24/2026 13:29 | 100 | 128.37 |
| 04/24/2026 13:29 | 107 | 128.37 |
| 04/24/2026 13:29 | 100 | 128.3675 |
| 04/24/2026 13:29 | 12 | 128.37 |
| 04/24/2026 13:29 | 12 | 128.37 |
| 04/24/2026 13:29 | 50 | 128.373 |
| 04/24/2026 13:29 | 14 | 128.37 |
| 04/24/2026 13:29 | 110 | 128.37 |
| 04/24/2026 13:29 | 20 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 24 | 128.37 |
| 04/24/2026 13:29 | 109 | 128.37 |
| 04/24/2026 13:29 | 20 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 200 | 128.37 |
| 04/24/2026 13:29 | 110 | 128.37 |
| 04/24/2026 13:29 | 99 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 287 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 12 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 100 | 128.37 |
| 04/24/2026 13:29 | 2 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 11 | 128.37 |
| 04/24/2026 13:29 | 100 | 128.37 |
| 04/24/2026 13:29 | 90 | 128.37 |
| 04/24/2026 13:29 | 50 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 4 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 3 | 128.39 |
| 04/24/2026 13:29 | 24 | 128.39 |
| 04/24/2026 13:29 | 1 | 128.385 |
| 04/24/2026 13:29 | 100 | 128.385 |
| 04/24/2026 13:29 | 28 | 128.3854 |
| 04/24/2026 13:29 | 2 | 128.402 |
| 04/24/2026 13:29 | 10 | 128.37 |
| 04/24/2026 13:29 | 1 | 128.37 |
| 04/24/2026 13:29 | 100 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.385 |
| 04/24/2026 13:29 | 13 | 128.385 |
| 04/24/2026 13:29 | 95 | 128.37 |
| 04/24/2026 13:29 | 5 | 128.38 |
| 04/24/2026 13:29 | 50 | 128.3884 |
| 04/24/2026 13:29 | 52 | 128.3836 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 1 | 128.39 |
| 04/24/2026 13:29 | 163 | 128.3958 |
| 04/24/2026 13:29 | 8 | 128.3903 |
| 04/24/2026 13:29 | 1 | 128.38 |
| 04/24/2026 13:29 | 50 | 128.38 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 3 | 128.37 |
| 04/24/2026 13:29 | 0 | 128.40 |
| 04/24/2026 13:29 | 100 | 128.37 |
| 04/24/2026 13:29 | 25 | 128.3878 |
| 04/24/2026 13:29 | 50 | 128.38 |
| 04/24/2026 13:29 | 51 | 128.3898 |
| 04/24/2026 13:29 | 200 | 128.38 |
| 04/24/2026 13:29 | 144 | 128.38 |
| 04/24/2026 13:29 | 132 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.38 |
| 04/24/2026 13:29 | 23 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.38 |
| 04/24/2026 13:29 | 52 | 128.38 |
| 04/24/2026 13:29 | 16 | 128.38 |
| 04/24/2026 13:29 | 52 | 128.38 |
| 04/24/2026 13:29 | 5 | 128.38 |
| 04/24/2026 13:29 | 152 | 128.38 |
| 04/24/2026 13:29 | 48 | 128.38 |
| 04/24/2026 13:29 | 100 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.38 |
| 04/24/2026 13:29 | 100 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.3913 |
| 04/24/2026 13:29 | 16 | 128.3886 |
| 04/24/2026 13:29 | 100 | 128.40 |
| 04/24/2026 13:29 | 100 | 128.40 |
| 04/24/2026 13:29 | 1 | 128.40 |
| 04/24/2026 13:29 | 66 | 128.40 |
| 04/24/2026 13:29 | 34 | 128.40 |
| 04/24/2026 13:29 | 100 | 128.40 |
| 04/24/2026 13:29 | 50 | 128.3857 |
| 04/24/2026 13:29 | 22 | 128.39 |
| 04/24/2026 13:29 | 51 | 128.39 |
| 04/24/2026 13:29 | 60 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 29 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 51 | 128.385 |
| 04/24/2026 13:29 | 7 | 128.39 |
| 04/24/2026 13:29 | 87 | 128.39 |
| 04/24/2026 13:29 | 10 | 128.39 |
| 04/24/2026 13:29 | 10 | 128.39 |
| 04/24/2026 13:29 | 10 | 128.39 |
| 04/24/2026 13:29 | 5 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 50 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 90 | 128.39 |
| 04/24/2026 13:29 | 5 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.385 |
| 04/24/2026 13:29 | 100 | 128.385 |
| 04/24/2026 13:29 | 100 | 128.385 |
| 04/24/2026 13:29 | 100 | 128.38 |
| 04/24/2026 13:29 | 1 | 128.385 |
| 04/24/2026 13:29 | 5 | 128.3801 |
| 04/24/2026 13:29 | 237 | 128.3803 |
| 04/24/2026 13:29 | 57 | 128.3803 |
| 04/24/2026 13:29 | 3 | 128.39 |
| 04/24/2026 13:29 | 1 | 128.39 |
| 04/24/2026 13:29 | 47 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 51 | 128.3946 |
| 04/24/2026 13:29 | 6 | 128.40 |
| 04/24/2026 13:29 | 7 | 128.39 |
| 04/24/2026 13:29 | 26 | 128.39 |
| 04/24/2026 13:29 | 3 | 128.39 |
| 04/24/2026 13:29 | 6 | 128.39 |
| 04/24/2026 13:29 | 50 | 128.39 |
| 04/24/2026 13:29 | 1 | 128.39 |
| 04/24/2026 13:29 | 19 | 128.39 |
| 04/24/2026 13:29 | 14 | 128.39 |
| 04/24/2026 13:29 | 1 | 128.39 |
| 04/24/2026 13:29 | 10 | 128.39 |
| 04/24/2026 13:29 | 11 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 10 | 128.39 |
| 04/24/2026 13:29 | 15 | 128.39 |
| 04/24/2026 13:29 | 65 | 128.39 |
| 04/24/2026 13:29 | 12 | 128.39 |
| 04/24/2026 13:29 | 30 | 128.39 |
| 04/24/2026 13:29 | 31 | 128.39 |
| 04/24/2026 13:29 | 14 | 128.39 |
| 04/24/2026 13:29 | 20 | 128.395 |
| 04/24/2026 13:29 | 21 | 128.40 |
| 04/24/2026 13:29 | 1 | 128.40 |
| 04/24/2026 13:29 | 45 | 128.40 |
| 04/24/2026 13:29 | 30 | 128.40 |
| 04/24/2026 13:29 | 20 | 128.40 |
| 04/24/2026 13:29 | 1 | 128.40 |
| 04/24/2026 13:29 | 12 | 128.40 |
| 04/24/2026 13:29 | 2 | 128.40 |
| 04/24/2026 13:29 | 40 | 128.40 |
| 04/24/2026 13:29 | 20 | 128.39 |
| 04/24/2026 13:29 | 9 | 128.39 |
| 04/24/2026 13:29 | 11 | 128.40 |
| 04/24/2026 13:29 | 100 | 128.40 |
| 04/24/2026 13:29 | 5 | 128.40 |
| 04/24/2026 13:29 | 20 | 128.40 |
| 04/24/2026 13:29 | 90 | 128.40 |
| 04/24/2026 13:29 | 100 | 128.40 |
| 04/24/2026 13:29 | 5 | 128.40 |
| 04/24/2026 13:29 | 80 | 128.40 |
| 04/24/2026 13:29 | 64 | 128.39 |
| 04/24/2026 13:29 | 4 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 2 | 128.3981 |
| 04/24/2026 13:29 | 29 | 128.382 |
| 04/24/2026 13:29 | 2 | 128.39 |
| 04/24/2026 13:29 | 1 | 128.39 |
| 04/24/2026 13:29 | 100 | 128.39 |
| 04/24/2026 13:29 | 52 | 128.3843 |
| 04/24/2026 13:29 | 200 | 128.39 |
| 04/24/2026 13:29 | 1 | 128.39 |
| 04/24/2026 13:28 | 100 | 128.4064 |
| 04/24/2026 13:28 | 8 | 128.3923 |
| 04/24/2026 13:28 | 50 | 128.39 |
| 04/24/2026 13:28 | 50 | 128.39 |
| 04/24/2026 13:28 | 4 | 128.39 |
| 04/24/2026 13:28 | 100 | 128.39 |
| 04/24/2026 13:28 | 5 | 128.39 |
| 04/24/2026 13:28 | 15 | 128.39 |
| 04/24/2026 13:28 | 1 | 128.39 |
| 04/24/2026 13:28 | 1 | 128.39 |
| 04/24/2026 13:28 | 12 | 128.39 |
| 04/24/2026 13:28 | 20 | 128.39 |
| 04/24/2026 13:28 | 100 | 128.385 |
| 04/24/2026 13:28 | 20 | 128.385 |
| 04/24/2026 13:28 | 4 | 128.385 |
| 04/24/2026 13:28 | 36 | 128.3801 |
| 04/24/2026 13:28 | 60 | 128.38 |
| 04/24/2026 13:28 | 100 | 128.38 |
| 04/24/2026 13:28 | 97 | 128.38 |
| 04/24/2026 13:28 | 13 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 75 | 128.38 |
| 04/24/2026 13:28 | 14 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 89 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 100 | 128.38 |
| 04/24/2026 13:28 | 26 | 128.39 |
| 04/24/2026 13:28 | 100 | 128.381 |
| 04/24/2026 13:28 | 52 | 128.3801 |
| 04/24/2026 13:28 | 163 | 128.399 |
| 04/24/2026 13:28 | 15 | 128.39 |
| 04/24/2026 13:28 | 100 | 128.39 |
| 04/24/2026 13:28 | 20 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.3966 |
| 04/24/2026 13:28 | 76 | 128.385 |
| 04/24/2026 13:28 | 20 | 128.385 |
| 04/24/2026 13:28 | 110 | 128.385 |
| 04/24/2026 13:28 | 4 | 128.38 |
| 04/24/2026 13:28 | 20 | 128.38 |
| 04/24/2026 13:28 | 13 | 128.38 |
| 04/24/2026 13:28 | 23 | 128.3873 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 50 | 128.3931 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 10 | 128.37 |
| 04/24/2026 13:28 | 8 | 128.37 |
| 04/24/2026 13:28 | 199 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 2 | 128.37 |
| 04/24/2026 13:28 | 17 | 128.3878 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 94 | 128.37 |
| 04/24/2026 13:28 | 100 | 128.3434 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 2 | 128.374 |
| 04/24/2026 13:28 | 2 | 128.37 |
| 04/24/2026 13:28 | 4 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 4 | 128.37 |
| 04/24/2026 13:28 | 4 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 4 | 128.3434 |
| 04/24/2026 13:28 | 2 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 4 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 4 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 7 | 128.3702 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 26 | 128.3701 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.37 |
| 04/24/2026 13:28 | 9 | 128.38 |
| 04/24/2026 13:28 | 10 | 128.389308 |
| 04/24/2026 13:28 | 10 | 128.389308 |
| 04/24/2026 13:28 | 100 | 128.371 |
| 04/24/2026 13:28 | 15 | 128.385 |
| 04/24/2026 13:28 | 15 | 128.385 |
| 04/24/2026 13:28 | 1 | 128.385 |
| 04/24/2026 13:28 | 88 | 128.38 |
| 04/24/2026 13:28 | 50 | 128.38 |
| 04/24/2026 13:28 | 9 | 128.38 |
| 04/24/2026 13:28 | 20 | 128.38 |
| 04/24/2026 13:28 | 50 | 128.3803 |
| 04/24/2026 13:28 | 99 | 128.37 |
| 04/24/2026 13:28 | 1 | 128.37 |
| 04/24/2026 13:28 | 5 | 128.38 |
| 04/24/2026 13:28 | 100 | 128.38 |
| 04/24/2026 13:28 | 50 | 128.3898 |
| 04/24/2026 13:28 | 59 | 128.37 |
| 04/24/2026 13:28 | 41 | 128.38 |
| 04/24/2026 13:28 | 12 | 128.38 |
| 04/24/2026 13:28 | 6 | 128.375 |
| 04/24/2026 13:28 | 59 | 128.38 |
| 04/24/2026 13:28 | 21 | 128.38 |
| 04/24/2026 13:28 | 100 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 5 | 128.38 |
| 04/24/2026 13:28 | 400 | 128.38 |
| 04/24/2026 13:28 | 20 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 47 | 128.38 |
| 04/24/2026 13:28 | 115 | 128.3926 |
| 04/24/2026 13:28 | 42 | 128.3941 |
| 04/24/2026 13:28 | 20 | 128.38 |
| 04/24/2026 13:28 | 100 | 128.38 |
| 04/24/2026 13:28 | 0 | 128.3767 |
| 04/24/2026 13:28 | 1 | 128.3767 |
| 04/24/2026 13:28 | 51 | 128.3866 |
| 04/24/2026 13:28 | 40 | 128.38 |
| 04/24/2026 13:28 | 10 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 30 | 128.38 |
| 04/24/2026 13:28 | 47 | 128.38 |
| 04/24/2026 13:28 | 8 | 128.38 |
| 04/24/2026 13:28 | 19 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.391 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 90 | 128.38 |
| 04/24/2026 13:28 | 110 | 128.385 |
| 04/24/2026 13:28 | 50 | 128.385 |
| 04/24/2026 13:28 | 100 | 128.385 |
| 04/24/2026 13:28 | 100 | 128.385 |
| 04/24/2026 13:28 | 100 | 128.39 |
| 04/24/2026 13:28 | 50 | 128.3916 |
| 04/24/2026 13:28 | 100 | 128.39 |
| 04/24/2026 13:28 | 459 | 128.39 |
| 04/24/2026 13:28 | 100 | 128.39 |
| 04/24/2026 13:28 | 22 | 128.39 |
| 04/24/2026 13:28 | 1 | 128.39 |
| 04/24/2026 13:28 | 38 | 128.39 |
| 04/24/2026 13:28 | 12 | 128.39 |
| 04/24/2026 13:28 | 400 | 128.39 |
| 04/24/2026 13:28 | 17 | 128.39 |
| 04/24/2026 13:28 | 20 | 128.39 |
| 04/24/2026 13:28 | 20 | 128.39 |
| 04/24/2026 13:28 | 146 | 128.39 |
| 04/24/2026 13:28 | 9 | 128.39 |
| 04/24/2026 13:28 | 4 | 128.39 |
| 04/24/2026 13:28 | 12 | 128.39 |
| 04/24/2026 13:28 | 200 | 128.39 |
| 04/24/2026 13:28 | 2 | 128.39 |
| 04/24/2026 13:28 | 1 | 128.39 |
| 04/24/2026 13:28 | 40 | 128.39 |
| 04/24/2026 13:28 | 1 | 128.39 |
| 04/24/2026 13:28 | 52 | 128.3988 |
| 04/24/2026 13:28 | 200 | 128.40 |
| 04/24/2026 13:28 | 100 | 128.40 |
| 04/24/2026 13:28 | 4 | 128.3967 |
| 04/24/2026 13:28 | 100 | 128.40 |
| 04/24/2026 13:28 | 100 | 128.40 |
| 04/24/2026 13:28 | 50 | 128.40 |
| 04/24/2026 13:28 | 110 | 128.40 |
| 04/24/2026 13:28 | 51 | 128.40 |
| 04/24/2026 13:28 | 1 | 128.40 |
| 04/24/2026 13:28 | 24 | 128.3403 |
| 04/24/2026 13:28 | 38 | 128.40 |
| 04/24/2026 13:28 | 104 | 128.40 |
| 04/24/2026 13:28 | 1 | 128.41 |
| 04/24/2026 13:28 | 50 | 128.40 |
| 04/24/2026 13:28 | 45 | 128.40 |
| 04/24/2026 13:28 | 5 | 128.339 |
| 04/24/2026 13:28 | 8 | 128.339 |
| 04/24/2026 13:28 | 16 | 128.339 |
| 04/24/2026 13:28 | 100 | 128.3853 |
| 04/24/2026 13:28 | 5 | 128.40 |
| 04/24/2026 13:28 | 9 | 128.40 |
| 04/24/2026 13:28 | 80 | 128.40 |
| 04/24/2026 13:28 | 20 | 128.40 |
| 04/24/2026 13:28 | 20 | 128.40 |
| 04/24/2026 13:28 | 14 | 128.40 |
| 04/24/2026 13:28 | 1 | 128.40 |
| 04/24/2026 13:28 | 1 | 128.40 |
| 04/24/2026 13:28 | 5 | 128.40 |
| 04/24/2026 13:28 | 2 | 128.40 |
| 04/24/2026 13:28 | 90 | 128.40 |
| 04/24/2026 13:28 | 5 | 128.40 |
| 04/24/2026 13:28 | 60 | 128.40 |
| 04/24/2026 13:28 | 20 | 128.39 |
| 04/24/2026 13:28 | 12 | 128.39 |
| 04/24/2026 13:28 | 20 | 128.40 |
| 04/24/2026 13:28 | 5 | 128.40 |
| 04/24/2026 13:28 | 4 | 128.40 |
| 04/24/2026 13:28 | 5 | 128.40 |
| 04/24/2026 13:28 | 50 | 128.40 |
| 04/24/2026 13:28 | 20 | 128.39 |
| 04/24/2026 13:28 | 20 | 128.39 |
| 04/24/2026 13:28 | 9 | 128.3898 |
| 04/24/2026 13:28 | 36 | 128.40 |
| 04/24/2026 13:28 | 2 | 128.38 |
| 04/24/2026 13:28 | 53 | 128.3899 |
| 04/24/2026 13:28 | 4 | 128.39 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 6 | 128.38 |
| 04/24/2026 13:28 | 20 | 128.38 |
| 04/24/2026 13:28 | 10 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 1 | 128.38 |
| 04/24/2026 13:28 | 100 | 128.38 |
| 04/24/2026 13:28 | 6 | 128.3903 |
| 04/24/2026 13:28 | 200 | 128.3984 |
| 04/24/2026 13:28 | 21 | 128.3903 |
| 04/24/2026 13:28 | 81 | 128.39 |
| 04/24/2026 13:28 | 6 | 128.3384 |
| 04/24/2026 13:28 | 100 | 128.39 |
| 04/24/2026 13:28 | 97 | 128.399 |
| 04/24/2026 13:28 | 0 | 128.40 |
| 04/24/2026 13:28 | 34 | 128.39 |
| 04/24/2026 13:28 | 50 | 128.39 |
| 04/24/2026 13:28 | 1 | 128.4187 |
| 04/24/2026 13:28 | 110 | 128.39 |
| 04/24/2026 13:28 | 100 | 128.39 |
| 04/24/2026 13:28 | 200 | 128.39 |
| 04/24/2026 13:28 | 110 | 128.39 |
| 04/24/2026 13:28 | 200 | 128.39 |
| 04/24/2026 13:28 | 90 | 128.39 |
| 04/24/2026 13:28 | 10 | 128.39 |
| 04/24/2026 13:27 | 43 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.3951 |
| 04/24/2026 13:27 | 53 | 128.3805 |
| 04/24/2026 13:27 | 100 | 128.3365 |
| 04/24/2026 13:27 | 7 | 128.3365 |
| 04/24/2026 13:27 | 2 | 128.39 |
| 04/24/2026 13:27 | 14 | 128.39 |
| 04/24/2026 13:27 | 102 | 128.39 |
| 04/24/2026 13:27 | 27 | 128.385 |
| 04/24/2026 13:27 | 50 | 128.3994 |
| 04/24/2026 13:27 | 17 | 128.38 |
| 04/24/2026 13:27 | 82 | 128.39 |
| 04/24/2026 13:27 | 5 | 128.39 |
| 04/24/2026 13:27 | 4 | 128.39 |
| 04/24/2026 13:27 | 47 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.39 |
| 04/24/2026 13:27 | 100 | 128.39 |
| 04/24/2026 13:27 | 3 | 128.39 |
| 04/24/2026 13:27 | 65 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.39 |
| 04/24/2026 13:27 | 1 | 128.39 |
| 04/24/2026 13:27 | 81 | 128.39 |
| 04/24/2026 13:27 | 1 | 128.39 |
| 04/24/2026 13:27 | 13 | 128.40 |
| 04/24/2026 13:27 | 50 | 128.39 |
| 04/24/2026 13:27 | 12 | 128.39 |
| 04/24/2026 13:27 | 1 | 128.40 |
| 04/24/2026 13:27 | 13 | 128.4045 |
| 04/24/2026 13:27 | 4 | 128.39 |
| 04/24/2026 13:27 | 10 | 128.4044 |
| 04/24/2026 13:27 | 32 | 128.4044 |
| 04/24/2026 13:27 | 242 | 128.4099 |
| 04/24/2026 13:27 | 13 | 128.40 |
| 04/24/2026 13:27 | 2 | 128.399 |
| 04/24/2026 13:27 | 151 | 128.40 |
| 04/24/2026 13:27 | 50 | 128.4011 |
| 04/24/2026 13:27 | 100 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.40 |
| 04/24/2026 13:27 | 100 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.40 |
| 04/24/2026 13:27 | 100 | 128.39 |
| 04/24/2026 13:27 | 200 | 128.39 |
| 04/24/2026 13:27 | 1 | 128.41 |
| 04/24/2026 13:27 | 10 | 128.41 |
| 04/24/2026 13:27 | 300 | 128.41 |
| 04/24/2026 13:27 | 8 | 128.41 |
| 04/24/2026 13:27 | 200 | 128.41 |
| 04/24/2026 13:27 | 19 | 128.41 |
| 04/24/2026 13:27 | 1 | 128.41 |
| 04/24/2026 13:27 | 1 | 128.41 |
| 04/24/2026 13:27 | 100 | 128.41 |
| 04/24/2026 13:27 | 52 | 128.408 |
| 04/24/2026 13:27 | 90 | 128.425 |
| 04/24/2026 13:27 | 10 | 128.425 |
| 04/24/2026 13:27 | 10 | 128.425 |
| 04/24/2026 13:27 | 110 | 128.425 |
| 04/24/2026 13:27 | 100 | 128.425 |
| 04/24/2026 13:27 | 20 | 128.42 |
| 04/24/2026 13:27 | 5 | 128.42 |
| 04/24/2026 13:27 | 83 | 128.42 |
| 04/24/2026 13:27 | 7 | 128.42 |
| 04/24/2026 13:27 | 5 | 128.42 |
| 04/24/2026 13:27 | 5 | 128.42 |
| 04/24/2026 13:27 | 13 | 128.4237 |
| 04/24/2026 13:27 | 4 | 128.405 |
| 04/24/2026 13:27 | 50 | 128.41 |
| 04/24/2026 13:27 | 20 | 128.41 |
| 04/24/2026 13:27 | 20 | 128.41 |
| 04/24/2026 13:27 | 1 | 128.3746 |
| 04/24/2026 13:27 | 6 | 128.41 |
| 04/24/2026 13:27 | 100 | 128.41 |
| 04/24/2026 13:27 | 9 | 128.395164 |
| 04/24/2026 13:27 | 10 | 128.395164 |
| 04/24/2026 13:27 | 1 | 128.42 |
| 04/24/2026 13:27 | 20 | 128.40 |
| 04/24/2026 13:27 | 50 | 128.40 |
| 04/24/2026 13:27 | 14 | 128.40 |
| 04/24/2026 13:27 | 20 | 128.40 |
| 04/24/2026 13:27 | 2 | 128.41 |
| 04/24/2026 13:27 | 100 | 128.395 |
| 04/24/2026 13:27 | 100 | 128.395 |
| 04/24/2026 13:27 | 100 | 128.395 |
| 04/24/2026 13:27 | 25 | 128.38 |
| 04/24/2026 13:27 | 2 | 128.3307 |
| 04/24/2026 13:27 | 4 | 128.3307 |
| 04/24/2026 13:27 | 6 | 128.3307 |
| 04/24/2026 13:27 | 11 | 128.3307 |
| 04/24/2026 13:27 | 6 | 128.4198 |
| 04/24/2026 13:27 | 7 | 128.40 |
| 04/24/2026 13:27 | 1 | 128.40 |
| 04/24/2026 13:27 | 100 | 128.40 |
| 04/24/2026 13:27 | 2 | 128.40 |
| 04/24/2026 13:27 | 100 | 128.40 |
| 04/24/2026 13:27 | 6 | 128.3828 |
| 04/24/2026 13:27 | 9 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.3962 |
| 04/24/2026 13:27 | 50 | 128.40 |
| 04/24/2026 13:27 | 1 | 128.40 |
| 04/24/2026 13:27 | 2 | 128.40 |
| 04/24/2026 13:27 | 2 | 128.40 |
| 04/24/2026 13:27 | 2 | 128.42 |
| 04/24/2026 13:27 | 1 | 128.368 |
| 04/24/2026 13:27 | 170 | 128.40 |
| 04/24/2026 13:27 | 8 | 128.3975 |
| 04/24/2026 13:27 | 100 | 128.3302 |
| 04/24/2026 13:27 | 25 | 128.3966 |
| 04/24/2026 13:27 | 7 | 128.3962 |
| 04/24/2026 13:27 | 34 | 128.3904 |
| 04/24/2026 13:27 | 1 | 128.40 |
| 04/24/2026 13:27 | 50 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.39 |
| 04/24/2026 13:27 | 50 | 128.385 |
| 04/24/2026 13:27 | 100 | 128.39 |
| 04/24/2026 13:27 | 40 | 128.39 |
| 04/24/2026 13:27 | 10 | 128.39 |
| 04/24/2026 13:27 | 1 | 128.39 |
| 04/24/2026 13:27 | 4 | 128.39 |
| 04/24/2026 13:27 | 86 | 128.39 |
| 04/24/2026 13:27 | 0 | 128.4188 |
| 04/24/2026 13:27 | 57 | 128.39 |
| 04/24/2026 13:27 | 100 | 128.40 |
| 04/24/2026 13:27 | 200 | 128.40 |
| 04/24/2026 13:27 | 200 | 128.40 |
| 04/24/2026 13:27 | 50 | 128.40 |
| 04/24/2026 13:27 | 10 | 128.40 |
| 04/24/2026 13:27 | 55 | 128.3946 |
| 04/24/2026 13:27 | 200 | 128.41 |
| 04/24/2026 13:27 | 10 | 128.41 |
| 04/24/2026 13:27 | 10 | 128.41 |
| 04/24/2026 13:27 | 110 | 128.41 |
| 04/24/2026 13:27 | 100 | 128.41 |
| 04/24/2026 13:27 | 36 | 128.40 |
| 04/24/2026 13:27 | 1 | 128.40 |
| 04/24/2026 13:27 | 14 | 128.40 |
| 04/24/2026 13:27 | 5 | 128.40 |
| 04/24/2026 13:27 | 90 | 128.40 |
| 04/24/2026 13:27 | 1 | 128.40 |
| 04/24/2026 13:27 | 100 | 128.40 |
| 04/24/2026 13:27 | 8 | 128.40 |
| 04/24/2026 13:27 | 5 | 128.40 |
| 04/24/2026 13:27 | 12 | 128.39 |
| 04/24/2026 13:27 | 10 | 128.40 |
| 04/24/2026 13:27 | 10 | 128.40 |
| 04/24/2026 13:27 | 12 | 128.39 |
| 04/24/2026 13:27 | 1 | 128.39 |
| 04/24/2026 13:27 | 20 | 128.39 |
| 04/24/2026 13:27 | 1 | 128.40 |
| 04/24/2026 13:26 | 1 | 128.3653 |
| 04/24/2026 13:26 | 20 | 128.39 |
| 04/24/2026 13:26 | 4 | 128.3802 |
| 04/24/2026 13:26 | 33 | 128.39 |
| 04/24/2026 13:26 | 12 | 128.39 |
| 04/24/2026 13:26 | 14 | 128.38 |
| 04/24/2026 13:26 | 14 | 128.38 |
| 04/24/2026 13:26 | 100 | 128.3271 |
| 04/24/2026 13:26 | 4 | 128.385 |
| 04/24/2026 13:26 | 5 | 128.3271 |
| 04/24/2026 13:26 | 50 | 128.39 |
| 04/24/2026 13:26 | 5 | 128.40 |
| 04/24/2026 13:26 | 3 | 128.39 |
| 04/24/2026 13:26 | 1 | 128.4153 |
| 04/24/2026 13:26 | 100 | 128.4176 |
| 04/24/2026 13:26 | 51 | 128.4261 |
| 04/24/2026 13:26 | 100 | 128.3269 |
| 04/24/2026 13:26 | 103 | 128.385 |
| 04/24/2026 13:26 | 34 | 128.385 |
| 04/24/2026 13:26 | 1 | 128.39 |
| 04/24/2026 13:26 | 4 | 128.385 |
| 04/24/2026 13:26 | 4 | 128.385 |
| 04/24/2026 13:26 | 14 | 128.385 |
| 04/24/2026 13:26 | 20 | 128.4052 |
| 04/24/2026 13:26 | 1 | 128.37 |
| 04/24/2026 13:26 | 1 | 128.37 |
| 04/24/2026 13:26 | 89 | 128.37 |
| 04/24/2026 13:26 | 10 | 128.37 |
| 04/24/2026 13:26 | 7 | 128.39 |
| 04/24/2026 13:26 | 18 | 128.4208 |
| 04/24/2026 13:26 | 10 | 128.38 |
| 04/24/2026 13:26 | 56 | 128.38 |
| 04/24/2026 13:26 | 88 | 128.38 |
| 04/24/2026 13:26 | 50 | 128.4318 |
| 04/24/2026 13:26 | 98 | 128.38 |
| 04/24/2026 13:26 | 200 | 128.38 |
| 04/24/2026 13:26 | 200 | 128.38 |
| 04/24/2026 13:26 | 40 | 128.38 |
| 04/24/2026 13:26 | 1 | 128.38 |
| 04/24/2026 13:26 | 200 | 128.38 |
| 04/24/2026 13:26 | 100 | 128.38 |
| 04/24/2026 13:26 | 200 | 128.38 |
| 04/24/2026 13:26 | 100 | 128.38 |
| 04/24/2026 13:26 | 100 | 128.38 |
| 04/24/2026 13:26 | 100 | 128.38 |
| 04/24/2026 13:26 | 80 | 128.38 |
| 04/24/2026 13:26 | 51 | 128.38 |
| 04/24/2026 13:26 | 20 | 128.38 |
| 04/24/2026 13:26 | 52 | 128.4039 |
| 04/24/2026 13:26 | 100 | 128.39 |
| 04/24/2026 13:26 | 1 | 128.39 |
| 04/24/2026 13:26 | 10 | 128.39 |
| 04/24/2026 13:26 | 100 | 128.39 |
| 04/24/2026 13:26 | 1 | 128.39 |
| 04/24/2026 13:26 | 300 | 128.39 |
| 04/24/2026 13:26 | 11 | 128.40 |
| 04/24/2026 13:26 | 10 | 128.40 |
| 04/24/2026 13:26 | 168 | 128.4157 |
| 04/24/2026 13:26 | 132 | 128.4157 |
| 04/24/2026 13:26 | 100 | 128.41 |
| 04/24/2026 13:26 | 1 | 128.3624 |
| 04/24/2026 13:26 | 1 | 128.405 |
| 04/24/2026 13:26 | 2 | 128.404 |
| 04/24/2026 13:26 | 100 | 128.3228 |
| 04/24/2026 13:26 | 31 | 128.4399 |
| 04/24/2026 13:26 | 13 | 128.4173 |
| 04/24/2026 13:26 | 3 | 128.41 |
| 04/24/2026 13:26 | 8 | 128.39 |
| 04/24/2026 13:26 | 50 | 128.41 |
| 04/24/2026 13:26 | 51 | 128.418 |
| 04/24/2026 13:26 | 50 | 128.41 |
| 04/24/2026 13:26 | 112 | 128.41 |
| 04/24/2026 13:26 | 1 | 128.41 |
| 04/24/2026 13:26 | 38 | 128.41 |
| 04/24/2026 13:26 | 12 | 128.41 |
| 04/24/2026 13:26 | 10 | 128.41 |
| 04/24/2026 13:26 | 2 | 128.41 |
| 04/24/2026 13:26 | 37 | 128.41 |
| 04/24/2026 13:26 | 200 | 128.41 |
| 04/24/2026 13:26 | 193 | 128.41 |
| 04/24/2026 13:26 | 1 | 128.41 |
| 04/24/2026 13:26 | 3 | 128.41 |
| 04/24/2026 13:26 | 3 | 128.41 |
| 04/24/2026 13:26 | 5 | 128.41 |
| 04/24/2026 13:26 | 200 | 128.41 |
| 04/24/2026 13:26 | 1 | 128.41 |
| 04/24/2026 13:26 | 27 | 128.41 |
| 04/24/2026 13:26 | 16 | 128.41 |
| 04/24/2026 13:26 | 8 | 128.41 |
| 04/24/2026 13:26 | 2 | 128.41 |
| 04/24/2026 13:26 | 2 | 128.44 |
| 04/24/2026 13:26 | 100 | 128.42 |
| 04/24/2026 13:26 | 100 | 128.41 |
| 04/24/2026 13:26 | 13 | 128.43 |
| 04/24/2026 13:26 | 12 | 128.3193 |
| 04/24/2026 13:26 | 21 | 128.3193 |
| 04/24/2026 13:26 | 1 | 128.42 |
| 04/24/2026 13:26 | 10 | 128.42 |
| 04/24/2026 13:26 | 12 | 128.42 |
| 04/24/2026 13:26 | 6 | 128.42 |
| 04/24/2026 13:26 | 10 | 128.42 |
| 04/24/2026 13:26 | 10 | 128.43 |
| 04/24/2026 13:26 | 110 | 128.43 |
| 04/24/2026 13:26 | 110 | 128.435 |
| 04/24/2026 13:26 | 110 | 128.435 |
| 04/24/2026 13:26 | 3 | 128.435 |
| 04/24/2026 13:26 | 25 | 128.435 |
| 04/24/2026 13:26 | 51 | 128.4568 |
| 04/24/2026 13:26 | 34 | 128.43 |
| 04/24/2026 13:26 | 2 | 128.44 |
| 04/24/2026 13:26 | 1 | 128.3561 |
| 04/24/2026 13:26 | 15 | 128.43 |
| 04/24/2026 13:26 | 12 | 128.43 |
| 04/24/2026 13:26 | 8 | 128.43 |
| 04/24/2026 13:26 | 8 | 128.43 |
| 04/24/2026 13:26 | 1 | 128.43 |
| 04/24/2026 13:26 | 56 | 128.44 |
| 04/24/2026 13:26 | 9 | 128.438642 |
| 04/24/2026 13:26 | 10 | 128.438642 |
| 04/24/2026 13:26 | 12 | 128.44 |
| 04/24/2026 13:26 | 45 | 128.44 |
| 04/24/2026 13:26 | 55 | 128.44 |
| 04/24/2026 13:26 | 50 | 128.44 |
| 04/24/2026 13:26 | 100 | 128.44 |
| 04/24/2026 13:26 | 3 | 128.45 |
| 04/24/2026 13:26 | 12 | 128.45 |
| 04/24/2026 13:26 | 3 | 128.45 |
| 04/24/2026 13:26 | 8 | 128.45 |
| 04/24/2026 13:26 | 10 | 128.45 |
| 04/24/2026 13:26 | 41 | 128.46 |
| 04/24/2026 13:26 | 3 | 128.46 |
| 04/24/2026 13:26 | 3 | 128.46 |
| 04/24/2026 13:26 | 0 | 128.4569 |
| 04/24/2026 13:26 | 1 | 128.4569 |
| 04/24/2026 13:26 | 3 | 128.45 |
| 04/24/2026 13:26 | 3 | 128.46 |
| 04/24/2026 13:26 | 50 | 128.46 |
| 04/24/2026 13:26 | 12 | 128.45 |
| 04/24/2026 13:26 | 10 | 128.45 |
| 04/24/2026 13:26 | 8 | 128.45 |
| 04/24/2026 13:26 | 10 | 128.45 |
| 04/24/2026 13:26 | 9 | 128.45 |
| 04/24/2026 13:26 | 3 | 128.46 |
| 04/24/2026 13:26 | 110 | 128.46 |
| 04/24/2026 13:26 | 100 | 128.3164 |
| 04/24/2026 13:26 | 4 | 128.44 |
| 04/24/2026 13:26 | 34 | 128.4456 |
| 04/24/2026 13:26 | 1 | 128.47 |
| 04/24/2026 13:26 | 35 | 128.47 |
| 04/24/2026 13:26 | 1 | 128.47 |
| 04/24/2026 13:26 | 64 | 128.47 |
| 04/24/2026 13:26 | 20 | 128.47 |
| 04/24/2026 13:26 | 355 | 128.47 |
| 04/24/2026 13:26 | 45 | 128.47 |
| 04/24/2026 13:26 | 1 | 128.47 |
| 04/24/2026 13:26 | 20 | 128.47 |
| 04/24/2026 13:26 | 20 | 128.47 |
| 04/24/2026 13:26 | 52 | 128.4831 |
| 04/24/2026 13:26 | 300 | 128.485 |
| 04/24/2026 13:26 | 400 | 128.485 |
| 04/24/2026 13:26 | 22 | 128.44 |
| 04/24/2026 13:26 | 55 | 128.4868 |
| 04/24/2026 13:26 | 23 | 128.485 |
| 04/24/2026 13:26 | 100 | 128.48 |
| 04/24/2026 13:26 | 20 | 128.48 |
| 04/24/2026 13:26 | 100 | 128.48 |
| 04/24/2026 13:26 | 1 | 128.48 |
| 04/24/2026 13:26 | 100 | 128.48 |
| 04/24/2026 13:26 | 51 | 128.469 |
| 04/24/2026 13:26 | 7 | 128.48 |
| 04/24/2026 13:26 | 100 | 128.48 |
| 04/24/2026 13:26 | 83 | 128.48 |
| 04/24/2026 13:26 | 91 | 128.48 |
| 04/24/2026 13:26 | 4 | 128.48 |
| 04/24/2026 13:26 | 1 | 128.47 |
| 04/24/2026 13:26 | 1 | 128.47 |
| 04/24/2026 13:26 | 14 | 128.47 |
| 04/24/2026 13:26 | 4 | 128.47 |
| 04/24/2026 13:26 | 14 | 128.48 |
| 04/24/2026 13:26 | 40 | 128.48 |
| 04/24/2026 13:26 | 23 | 128.48 |
| 04/24/2026 13:26 | 44 | 128.48 |
| 04/24/2026 13:26 | 17 | 128.48 |
| 04/24/2026 13:26 | 12 | 128.48 |
| 04/24/2026 13:26 | 8 | 128.48 |
| 04/24/2026 13:26 | 11 | 128.48 |
| 04/24/2026 13:26 | 1 | 128.48 |
| 04/24/2026 13:26 | 15 | 128.48 |
| 04/24/2026 13:26 | 10 | 128.48 |
| 04/24/2026 13:26 | 1 | 128.48 |
| 04/24/2026 13:26 | 1 | 128.48 |
| 04/24/2026 13:26 | 64 | 128.48 |
| 04/24/2026 13:26 | 8 | 128.48 |
| 04/24/2026 13:26 | 100 | 128.48 |
| 04/24/2026 13:26 | 50 | 128.48 |
| 04/24/2026 13:26 | 100 | 128.48 |
| 04/24/2026 13:26 | 10 | 128.48 |
| 04/24/2026 13:26 | 1 | 128.48 |
| 04/24/2026 13:26 | 28 | 128.48 |
| 04/24/2026 13:26 | 4 | 128.465 |
| 04/24/2026 13:26 | 8 | 128.47 |
| 04/24/2026 13:26 | 4 | 128.47 |
| 04/24/2026 13:26 | 6 | 128.47 |
| 04/24/2026 13:26 | 100 | 128.47 |
| 04/24/2026 13:26 | 1 | 128.47 |
| 04/24/2026 13:26 | 41 | 128.46 |
| 04/24/2026 13:26 | 20 | 128.46 |
| 04/24/2026 13:26 | 120 | 128.46 |
| 04/24/2026 13:26 | 18 | 128.46 |
| 04/24/2026 13:26 | 20 | 128.46 |
| 04/24/2026 13:26 | 100 | 128.45 |
| 04/24/2026 13:26 | 1 | 128.45 |
| 04/24/2026 13:26 | 5 | 128.45 |
| 04/24/2026 13:26 | 40 | 128.45 |
| 04/24/2026 13:26 | 6 | 128.45 |
| 04/24/2026 13:26 | 1 | 128.45 |
| 04/24/2026 13:26 | 100 | 128.3086 |
| 04/24/2026 13:26 | 100 | 128.445 |
| 04/24/2026 13:26 | 4 | 128.4499 |
| 04/24/2026 13:26 | 61 | 128.4307 |
| 04/24/2026 13:26 | 450 | 128.43 |
| 04/24/2026 13:26 | 1 | 128.43 |
| 04/24/2026 13:26 | 50 | 128.4291 |
| 04/24/2026 13:26 | 53 | 128.4353 |
| 04/24/2026 13:26 | 45 | 128.43 |
| 04/24/2026 13:26 | 90 | 128.43 |
| 04/24/2026 13:26 | 110 | 128.44 |
| 04/24/2026 13:26 | 9 | 128.43 |
| 04/24/2026 13:26 | 1 | 128.43 |
| 04/24/2026 13:26 | 100 | 128.43 |
| 04/24/2026 13:26 | 100 | 128.43 |
| 04/24/2026 13:26 | 12 | 128.43 |
| 04/24/2026 13:26 | 10 | 128.43 |
| 04/24/2026 13:26 | 8 | 128.43 |
| 04/24/2026 13:26 | 11 | 128.43 |
| 04/24/2026 13:26 | 110 | 128.43 |
| 04/24/2026 13:26 | 50 | 128.43 |
| 04/24/2026 13:26 | 22 | 128.43 |
| 04/24/2026 13:26 | 400 | 128.43 |
| 04/24/2026 13:26 | 110 | 128.44 |
| 04/24/2026 13:26 | 110 | 128.44 |
| 04/24/2026 13:26 | 12 | 128.44 |
| 04/24/2026 13:26 | 10 | 128.44 |
| 04/24/2026 13:26 | 24 | 128.44 |
| 04/24/2026 13:26 | 1 | 128.44 |
| 04/24/2026 13:26 | 24 | 128.44 |
| 04/24/2026 13:26 | 100 | 128.44 |
| 04/24/2026 13:26 | 100 | 128.43 |
| 04/24/2026 13:26 | 1 | 128.43 |
| 04/24/2026 13:26 | 1 | 128.43 |
| 04/24/2026 13:26 | 20 | 128.43 |
| 04/24/2026 13:26 | 40 | 128.43 |
| 04/24/2026 13:26 | 18 | 128.43 |
| 04/24/2026 13:26 | 19 | 128.43 |
| 04/24/2026 13:26 | 19 | 128.43 |
| 04/24/2026 13:26 | 46 | 128.43 |
| 04/24/2026 13:26 | 4 | 128.43 |
| 04/24/2026 13:26 | 11 | 128.43 |
| 04/24/2026 13:26 | 14 | 128.43 |
| 04/24/2026 13:26 | 11 | 128.43 |
| 04/24/2026 13:26 | 100 | 128.43 |
| 04/24/2026 13:26 | 8 | 128.43 |
| 04/24/2026 13:26 | 10 | 128.43 |
| 04/24/2026 13:26 | 15 | 128.43 |
| 04/24/2026 13:26 | 12 | 128.43 |
| 04/24/2026 13:26 | 6 | 128.44 |
| 04/24/2026 13:26 | 30 | 128.44 |
| 04/24/2026 13:26 | 6 | 128.44 |
| 04/24/2026 13:26 | 12 | 128.44 |
| 04/24/2026 13:26 | 31 | 128.44 |
| 04/24/2026 13:26 | 19 | 128.44 |
| 04/24/2026 13:26 | 40 | 128.44 |
| 04/24/2026 13:26 | 40 | 128.44 |
| 04/24/2026 13:26 | 5 | 128.44 |
| 04/24/2026 13:26 | 3 | 128.4128 |
| 04/24/2026 13:26 | 12 | 128.43 |
| 04/24/2026 13:26 | 4 | 128.43 |
| 04/24/2026 13:26 | 2 | 128.3396 |
| 04/24/2026 13:26 | 7 | 128.425 |
| 04/24/2026 13:26 | 1 | 128.3381 |
| 04/24/2026 13:26 | 137 | 128.4399 |
| 04/24/2026 13:26 | 90 | 128.43 |
| 04/24/2026 13:26 | 10 | 128.43 |
| 04/24/2026 13:26 | 52 | 128.4324 |
| 04/24/2026 13:26 | 44 | 128.43 |
| 04/24/2026 13:26 | 379 | 128.43 |
| 04/24/2026 13:26 | 1 | 128.43 |
| 04/24/2026 13:26 | 343 | 128.43 |
| 04/24/2026 13:26 | 57 | 128.43 |
| 04/24/2026 13:26 | 6 | 128.43 |
| 04/24/2026 13:26 | 100 | 128.43 |
| 04/24/2026 13:26 | 20 | 128.43 |
| 04/24/2026 13:26 | 20 | 128.43 |
| 04/24/2026 13:26 | 315 | 128.44 |
| 04/24/2026 13:25 | 1 | 128.376 |
| 04/24/2026 13:25 | 52 | 128.4168 |
| 04/24/2026 13:25 | 20 | 128.43 |
| 04/24/2026 13:25 | 40 | 128.43 |
| 04/24/2026 13:25 | 1 | 128.43 |
| 04/24/2026 13:25 | 1 | 128.43 |
| 04/24/2026 13:25 | 100 | 128.43 |
| 04/24/2026 13:25 | 5 | 128.43 |
| 04/24/2026 13:25 | 5 | 128.43 |
| 04/24/2026 13:25 | 5 | 128.43 |
| 04/24/2026 13:25 | 90 | 128.43 |
| 04/24/2026 13:25 | 100 | 128.43 |
| 04/24/2026 13:25 | 3 | 128.42 |
| 04/24/2026 13:25 | 40 | 128.42 |
| 04/24/2026 13:25 | 20 | 128.42 |
| 04/24/2026 13:25 | 3 | 128.42 |
| 04/24/2026 13:25 | 10 | 128.41 |
| 04/24/2026 13:25 | 10 | 128.41 |
| 04/24/2026 13:25 | 10 | 128.2979 |
| 04/24/2026 13:25 | 81 | 128.41 |
| 04/24/2026 13:25 | 19 | 128.41 |
| 04/24/2026 13:25 | 19 | 128.41 |
| 04/24/2026 13:25 | 1 | 128.41 |
| 04/24/2026 13:25 | 60 | 128.42 |
| 04/24/2026 13:25 | 100 | 128.42 |
| 04/24/2026 13:25 | 12 | 128.42 |
| 04/24/2026 13:25 | 3 | 128.415 |
| 04/24/2026 13:25 | 4 | 128.41 |
| 04/24/2026 13:25 | 98 | 128.415 |
| 04/24/2026 13:25 | 12 | 128.415 |
| 04/24/2026 13:25 | 110 | 128.415 |
| 04/24/2026 13:25 | 50 | 128.41 |
| 04/24/2026 13:25 | 12 | 128.42 |
| 04/24/2026 13:25 | 50 | 128.41 |
| 04/24/2026 13:25 | 50 | 128.41 |
| 04/24/2026 13:25 | 110 | 128.41 |
| 04/24/2026 13:25 | 10 | 128.405 |
| 04/24/2026 13:25 | 20 | 128.39 |
| 04/24/2026 13:25 | 37 | 128.41 |
| 04/24/2026 13:25 | 17 | 128.3997 |
| 04/24/2026 13:25 | 21 | 128.39 |
| 04/24/2026 13:25 | 1 | 128.42 |
| 04/24/2026 13:25 | 5 | 128.40 |
| 04/24/2026 13:25 | 12 | 128.41 |
| 04/24/2026 13:25 | 50 | 128.3986 |
| 04/24/2026 13:25 | 21 | 128.40 |
| 04/24/2026 13:25 | 7 | 128.3983 |
| 04/24/2026 13:25 | 2 | 128.3215 |
| 04/24/2026 13:25 | 9 | 128.372 |
| 04/24/2026 13:25 | 5 | 128.3983 |
| 04/24/2026 13:25 | 1 | 128.3213 |
| 04/24/2026 13:25 | 6 | 128.41 |
| 04/24/2026 13:25 | 12 | 128.41 |
| 04/24/2026 13:25 | 20 | 128.41 |
| 04/24/2026 13:25 | 20 | 128.40 |
| 04/24/2026 13:25 | 40 | 128.41 |
| 04/24/2026 13:25 | 8 | 128.41 |
| 04/24/2026 13:25 | 100 | 128.41 |
| 04/24/2026 13:25 | 20 | 128.41 |
| 04/24/2026 13:25 | 1 | 128.41 |
| 04/24/2026 13:25 | 20 | 128.40 |
| 04/24/2026 13:25 | 21 | 128.395 |
| 04/24/2026 13:25 | 1 | 128.3655 |
| 04/24/2026 13:25 | 21 | 128.395 |
| 04/24/2026 13:25 | 4 | 128.395 |
| 04/24/2026 13:25 | 20 | 128.40 |
| 04/24/2026 13:25 | 20 | 128.40 |
| 04/24/2026 13:25 | 21 | 128.40 |
| 04/24/2026 13:25 | 1 | 128.3636 |
| 04/24/2026 13:25 | 4 | 128.40 |
| 04/24/2026 13:25 | 4 | 128.2875 |
| 04/24/2026 13:25 | 2 | 128.399 |
| 04/24/2026 13:25 | 92 | 128.40 |
| 04/24/2026 13:25 | 21 | 128.395 |
| 04/24/2026 13:25 | 51 | 128.395 |
| 04/24/2026 13:25 | 200 | 128.395 |
| 04/24/2026 13:25 | 6 | 128.395 |
| 04/24/2026 13:25 | 21 | 128.395 |
| 04/24/2026 13:25 | 29 | 128.395 |
| 04/24/2026 13:25 | 1 | 128.41 |
| 04/24/2026 13:25 | 66 | 128.395 |
| 04/24/2026 13:25 | 15 | 128.39 |
| 04/24/2026 13:25 | 2 | 128.39 |
| 04/24/2026 13:25 | 50 | 128.395 |
| 04/24/2026 13:25 | 17 | 128.38 |
| 04/24/2026 13:25 | 8 | 128.40 |
| 04/24/2026 13:25 | 20 | 128.41 |
| 04/24/2026 13:25 | 1 | 128.3672 |
| 04/24/2026 13:25 | 0 | 128.40 |
| 04/24/2026 13:25 | 4 | 128.3185 |
| 04/24/2026 13:25 | 100 | 128.283 |
| 04/24/2026 13:25 | 17 | 128.40 |
| 04/24/2026 13:25 | 30 | 128.398 |
| 04/24/2026 13:25 | 185 | 128.395 |
| 04/24/2026 13:25 | 3 | 128.395 |
| 04/24/2026 13:25 | 8 | 128.39 |
| 04/24/2026 13:25 | 25 | 128.40 |
| 04/24/2026 13:25 | 52 | 128.3721 |
| 04/24/2026 13:25 | 100 | 128.41 |
| 04/24/2026 13:25 | 100 | 128.41 |
| 04/24/2026 13:25 | 40 | 128.40 |
| 04/24/2026 13:25 | 90 | 128.40 |
| 04/24/2026 13:25 | 50 | 128.39 |
| 04/24/2026 13:25 | 5 | 128.39 |
| 04/24/2026 13:25 | 5 | 128.39 |
| 04/24/2026 13:25 | 32 | 128.3616 |
| 04/24/2026 13:25 | 20 | 128.39 |
| 04/24/2026 13:25 | 40 | 128.38 |
| 04/24/2026 13:25 | 8 | 128.38 |
| 04/24/2026 13:25 | 10 | 128.38 |
| 04/24/2026 13:25 | 36 | 128.37 |
| 04/24/2026 13:25 | 4 | 128.37 |
| 04/24/2026 13:25 | 16 | 128.3653 |
| 04/24/2026 13:25 | 9 | 128.370765 |
| 04/24/2026 13:25 | 10 | 128.370765 |
| 04/24/2026 13:25 | 12 | 128.3653 |
| 04/24/2026 13:25 | 1 | 128.36 |
| 04/24/2026 13:25 | 5 | 128.2637 |
| 04/24/2026 13:25 | 8 | 128.317 |
| 04/24/2026 13:25 | 40 | 128.3587 |
| 04/24/2026 13:25 | 5 | 128.3712 |
| 04/24/2026 13:25 | 100 | 128.2635 |
| 04/24/2026 13:25 | 98 | 128.37 |
| 04/24/2026 13:25 | 1 | 128.3534 |
| 04/24/2026 13:25 | 0 | 128.37 |
| 04/24/2026 13:25 | 8 | 128.38 |
| 04/24/2026 13:25 | 12 | 128.37 |
| 04/24/2026 13:25 | 5 | 128.36 |
| 04/24/2026 13:25 | 5 | 128.36 |
| 04/24/2026 13:25 | 17 | 128.365 |
| 04/24/2026 13:25 | 12 | 128.36 |
| 04/24/2026 13:25 | 50 | 128.35 |
| 04/24/2026 13:25 | 10 | 128.35 |