Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:59
|
Geld Volumen |
Brief
16.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.736
-0.0718
(
-8.89% )
|
0.7351
|
200 |
0.7414
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.736 |
| 10/17/2026 01:51 | 190 | 0.75 |
| 10/17/2026 01:51 | 156 | 0.75 |
| 10/17/2026 01:51 | 154 | 0.75 |
| 10/16/2026 23:57 | 262 | 0.735 |
| 10/16/2026 23:57 | 1 | 0.735 |
| 10/16/2026 23:57 | 1 | 0.735 |
| 10/16/2026 23:57 | 1 | 0.735 |
| 10/16/2026 23:57 | 2 | 0.735 |
| 10/16/2026 23:57 | 2 | 0.735 |
| 10/16/2026 23:57 | 2 | 0.735 |
| 10/16/2026 23:57 | 2 | 0.735 |
| 10/16/2026 23:57 | 8 | 0.735 |
| 10/16/2026 23:57 | 9 | 0.735 |
| 10/16/2026 23:57 | 7 | 0.735 |
| 10/16/2026 23:57 | 35 | 0.735 |
| 10/16/2026 23:57 | 28 | 0.735 |
| 10/16/2026 23:57 | 110 | 0.735 |
| 10/16/2026 23:57 | 1 | 0.735 |
| 10/16/2026 23:57 | 1 | 0.735 |
| 10/16/2026 23:57 | 4 | 0.735 |
| 10/16/2026 23:57 | 2 | 0.735 |
| 10/16/2026 23:57 | 8 | 0.735 |
| 10/16/2026 23:57 | 9 | 0.735 |
| 10/16/2026 23:57 | 9 | 0.735 |
| 10/16/2026 23:57 | 35 | 0.735 |
| 10/16/2026 23:57 | 35 | 0.735 |
| 10/16/2026 23:57 | 140 | 0.735 |
| 10/16/2026 23:57 | 1 | 0.735 |
| 10/16/2026 23:57 | 2 | 0.735 |
| 10/16/2026 23:57 | 8 | 0.735 |
| 10/16/2026 23:57 | 35 | 0.735 |
| 10/16/2026 23:57 | 140 | 0.735 |
| 10/16/2026 23:20 | � | 0.736 |
| 10/16/2026 22:30 | � | 0.736 |
| 10/16/2026 22:00 | � | 0.736 |
| 10/16/2026 22:00 | 941 | 0.736 |
| 10/16/2026 21:59 | 621 | 0.7372 |
| 10/16/2026 21:58 | 28 | 0.7373 |
| 10/16/2026 21:46 | 100 | 0.7416 |
| 10/16/2026 21:46 | 300 | 0.7417 |
| 10/16/2026 21:46 | 300 | 0.7419 |
| 10/16/2026 21:45 | 80 | 0.7417 |
| 10/16/2026 21:41 | 150 | 0.75 |
| 10/16/2026 21:41 | 100 | 0.7501 |
| 10/16/2026 21:41 | 10 | 0.7523 |
| 10/16/2026 21:41 | 5000 | 0.7523 |
| 10/16/2026 21:41 | 449 | 0.7525 |
| 10/16/2026 21:41 | 51 | 0.7525 |
| 10/16/2026 21:40 | 100 | 0.7533 |
| 10/16/2026 21:40 | 60 | 0.7534 |
| 10/16/2026 21:37 | 100 | 0.7534 |
| 10/16/2026 21:37 | 51 | 0.7534 |
| 10/16/2026 21:36 | 100 | 0.755 |
| 10/16/2026 21:36 | 211 | 0.7542 |
| 10/16/2026 21:36 | 102 | 0.7542 |
| 10/16/2026 21:36 | 100 | 0.755 |
| 10/16/2026 21:36 | 651 | 0.755 |
| 10/16/2026 21:36 | 53 | 0.7566 |
| 10/16/2026 21:24 | 100 | 0.7534 |
| 10/16/2026 21:24 | 100 | 0.7534 |
| 10/16/2026 21:24 | 100 | 0.7534 |
| 10/16/2026 21:24 | 100 | 0.7534 |
| 10/16/2026 21:24 | 100 | 0.7534 |
| 10/16/2026 21:24 | 100 | 0.7542 |
| 10/16/2026 21:14 | 100 | 0.7535 |
| 10/16/2026 21:14 | 100 | 0.7543 |
| 10/16/2026 21:09 | 33 | 0.7536 |
| 10/16/2026 21:09 | 100 | 0.7537 |
| 10/16/2026 20:53 | 100 | 0.7527 |
| 10/16/2026 20:53 | 100 | 0.7552 |
| 10/16/2026 20:52 | 100 | 0.757 |
| 10/16/2026 20:51 | 14 | 0.7577 |
| 10/16/2026 20:51 | 100 | 0.7577 |
| 10/16/2026 20:51 | 100 | 0.7582 |
| 10/16/2026 20:43 | 105 | 0.7581 |
| 10/16/2026 20:41 | 100 | 0.7582 |
| 10/16/2026 20:41 | 100 | 0.7582 |
| 10/16/2026 20:41 | 100 | 0.7582 |
| 10/16/2026 20:06 | 42 | 0.7611 |
| 10/16/2026 20:03 | 100 | 0.7627 |
| 10/16/2026 20:03 | 100 | 0.7628 |
| 10/16/2026 20:02 | 100 | 0.7627 |
| 10/16/2026 20:02 | 100 | 0.7628 |
| 10/16/2026 19:50 | 23 | 0.7626 |
| 10/16/2026 19:50 | 100 | 0.7628 |
| 10/16/2026 19:23 | 10 | 0.7619 |
| 10/16/2026 19:23 | 34 | 0.762 |
| 10/16/2026 19:23 | 66 | 0.762 |
| 10/16/2026 19:11 | 100 | 0.766 |
| 10/16/2026 18:42 | 170 | 0.775 |
| 10/16/2026 18:42 | 100 | 0.775 |
| 10/16/2026 18:40 | 100 | 0.776 |
| 10/16/2026 18:38 | 69 | 0.776 |
| 10/16/2026 18:38 | 8 | 0.776 |
| 10/16/2026 18:38 | 100 | 0.776 |
| 10/16/2026 18:33 | 63 | 0.7778 |
| 10/16/2026 18:33 | 170 | 0.778 |
| 10/16/2026 18:33 | 300 | 0.7749 |
| 10/16/2026 18:32 | 400 | 0.7771 |
| 10/16/2026 18:30 | 30 | 0.7679 |
| 10/16/2026 18:30 | 30 | 0.7651 |
| 10/16/2026 18:29 | 40 | 0.7651 |
| 10/16/2026 18:25 | 39 | 0.7796 |
| 10/16/2026 18:25 | 297 | 0.7796 |
| 10/16/2026 18:25 | 100 | 0.7765 |
| 10/16/2026 18:24 | 300 | 0.7758 |
| 10/16/2026 18:24 | 100 | 0.78 |
| 10/16/2026 18:24 | 100 | 0.779 |
| 10/16/2026 18:22 | 200 | 0.7771 |
| 10/16/2026 18:22 | 200 | 0.777 |
| 10/16/2026 18:22 | 179 | 0.777 |
| 10/16/2026 18:22 | 99 | 0.777 |
| 10/16/2026 18:19 | 20 | 0.7624 |
| 10/16/2026 18:19 | 20 | 0.7614 |
| 10/16/2026 18:18 | 15 | 0.7614 |
| 10/16/2026 18:14 | 200 | 0.77 |
| 10/16/2026 18:14 | 1500 | 0.769 |
| 10/16/2026 18:14 | 200 | 0.769 |
| 10/16/2026 18:01 | 300 | 0.77 |
| 10/16/2026 18:01 | 200 | 0.77 |
| 10/16/2026 18:01 | 100 | 0.7701 |
| 10/16/2026 18:01 | 500 | 0.7701 |
| 10/16/2026 18:01 | 400 | 0.7701 |
| 10/16/2026 18:01 | 100 | 0.7701 |
| 10/16/2026 17:55 | 23 | 0.78 |
| 10/16/2026 17:55 | 77 | 0.78 |
| 10/16/2026 17:55 | 76 | 0.7801 |
| 10/16/2026 17:52 | 100 | 0.7801 |
| 10/16/2026 17:48 | 100 | 0.7784 |
| 10/16/2026 17:47 | 100 | 0.7784 |
| 10/16/2026 17:47 | 2 | 0.78 |
| 10/16/2026 17:47 | 2 | 0.7801 |
| 10/16/2026 17:46 | 21 | 0.7801 |
| 10/16/2026 17:46 | 79 | 0.78 |
| 10/16/2026 17:46 | 100 | 0.7801 |
| 10/16/2026 17:46 | 19 | 0.7801 |
| 10/16/2026 17:46 | 81 | 0.7801 |
| 10/16/2026 17:46 | 19 | 0.78 |
| 10/16/2026 17:46 | 81 | 0.7802 |
| 10/16/2026 17:39 | 19 | 0.7802 |
| 10/16/2026 17:39 | 12 | 0.7802 |
| 10/16/2026 17:39 | 88 | 0.7814 |
| 10/16/2026 17:17 | 4 | 0.7814 |
| 10/16/2026 17:17 | 4 | 0.7814 |
| 10/16/2026 17:17 | 4 | 0.7814 |
| 10/16/2026 17:00 | 100 | 0.7901 |
| 10/16/2026 16:54 | 100 | 0.7901 |
| 10/16/2026 16:54 | 100 | 0.7901 |
| 10/16/2026 16:52 | 12 | 0.7901 |
| 10/16/2026 16:52 | 76 | 0.7901 |
| 10/16/2026 16:52 | 12 | 0.7902 |
| 10/16/2026 16:52 | 88 | 0.7902 |
| 10/16/2026 16:52 | 12 | 0.7901 |
| 10/16/2026 16:52 | 73 | 0.7902 |
| 10/16/2026 16:52 | 27 | 0.7902 |
| 10/16/2026 16:52 | 100 | 0.7903 |
| 10/16/2026 16:48 | 100 | 0.7901 |
| 10/16/2026 16:48 | 100 | 0.7905 |
| 10/16/2026 16:39 | 80 | 0.7837 |
| 10/16/2026 16:39 | 100 | 0.7838 |
| 10/16/2026 16:26 | 100 | 0.7901 |
| 10/16/2026 16:26 | 100 | 0.7901 |
| 10/16/2026 16:16 | 100 | 0.7934 |
| 10/16/2026 16:16 | 100 | 0.7924 |
| 10/16/2026 16:07 | 400 | 0.7972 |
| 10/16/2026 15:53 | 30 | 0.79 |
| 10/16/2026 15:51 | 899 | 0.7836 |
| 10/16/2026 15:50 | 6 | 0.786 |
| 10/16/2026 15:48 | 1 | 0.79 |
| 10/16/2026 15:48 | 1 | 0.7901 |
| 10/16/2026 15:48 | 1 | 0.7901 |
| 10/16/2026 15:47 | 1 | 0.7901 |
| 10/16/2026 15:47 | 500 | 0.7967 |
| 10/16/2026 15:47 | 100 | 0.80 |
| 10/16/2026 15:41 | 100 | 0.8078 |
| 10/16/2026 15:41 | 100 | 0.8078 |
| 10/16/2026 15:41 | 100 | 0.8078 |
| 10/16/2026 15:35 | 50 | 0.8151 |
| 10/16/2026 15:35 | 61 | 0.8182 |
| 10/16/2026 15:35 | 1200 | 0.82 |
| 10/16/2026 15:35 | 300 | 0.82 |
| 10/16/2026 15:32 | 100 | 0.8201 |
| 10/16/2026 15:30 | 4038 | 0.8315 |
| 10/16/2026 13:11 | 566 | 0.81 |
| 10/16/2026 11:22 | 225 | 0.8119 |