Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.9288
-0.0236
(
-2.48% )
|
0.9258
|
2'700 |
0.9317
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.9288 |
| 07/11/2026 01:23 | 1 | 0.924 |
| 07/11/2026 00:40 | 175 | 0.9134 |
| 07/11/2026 00:03 | 1 | 0.9134 |
| 07/10/2026 23:59 | 1 | 0.9134 |
| 07/10/2026 23:59 | 1 | 0.9273 |
| 07/10/2026 23:35 | 29 | 0.9273 |
| 07/10/2026 23:35 | 100 | 0.9273 |
| 07/10/2026 23:20 | � | 0.9288 |
| 07/10/2026 22:30 | � | 0.9288 |
| 07/10/2026 22:00 | � | 0.9288 |
| 07/10/2026 22:00 | 231 | 0.9288 |
| 07/10/2026 21:59 | 90 | 0.926 |
| 07/10/2026 21:59 | 110 | 0.926 |
| 07/10/2026 21:59 | 100 | 0.926 |
| 07/10/2026 21:59 | 3 | 0.9261 |
| 07/10/2026 21:53 | 100 | 0.9259 |
| 07/10/2026 21:53 | 100 | 0.926 |
| 07/10/2026 21:50 | 513 | 0.93 |
| 07/10/2026 21:50 | 400 | 0.93 |
| 07/10/2026 21:50 | 500 | 0.9299 |
| 07/10/2026 21:50 | 86 | 0.93 |
| 07/10/2026 21:50 | 2 | 0.9299 |
| 07/10/2026 21:39 | 100 | 0.9258 |
| 07/10/2026 21:39 | 100 | 0.9258 |
| 07/10/2026 21:39 | 200 | 0.9258 |
| 07/10/2026 19:46 | 22 | 0.9258 |
| 07/10/2026 18:48 | 143 | 0.9298 |
| 07/10/2026 18:43 | 4 | 0.9229 |
| 07/10/2026 18:12 | 100 | 0.9223 |
| 07/10/2026 17:59 | 100 | 0.928 |
| 07/10/2026 17:54 | 66 | 0.9241 |
| 07/10/2026 17:54 | 2 | 0.924 |
| 07/10/2026 17:54 | 68 | 0.92 |
| 07/10/2026 17:48 | 2 | 0.92 |
| 07/10/2026 17:48 | 100 | 0.92 |
| 07/10/2026 17:44 | 200 | 0.92 |
| 07/10/2026 17:40 | 100 | 0.9241 |
| 07/10/2026 17:40 | 508 | 0.9241 |
| 07/10/2026 17:39 | 67 | 0.9241 |
| 07/10/2026 17:18 | 200 | 0.9152 |
| 07/10/2026 16:59 | 10 | 0.9102 |
| 07/10/2026 16:59 | 10 | 0.9102 |
| 07/10/2026 16:54 | 10 | 0.9144 |
| 07/10/2026 16:54 | 10 | 0.9144 |
| 07/10/2026 16:54 | 38 | 0.9144 |
| 07/10/2026 16:54 | 10 | 0.9144 |
| 07/10/2026 16:54 | 100 | 0.9107 |
| 07/10/2026 16:47 | 100 | 0.9105 |
| 07/10/2026 16:47 | 100 | 0.9105 |
| 07/10/2026 16:22 | 1 | 0.932 |
| 07/10/2026 15:46 | 7510 | 0.9295 |
| 07/10/2026 15:46 | 2 | 0.9292 |
| 07/10/2026 15:35 | 2 | 0.9223 |
| 07/10/2026 15:30 | 96 | 0.9198 |
| 07/10/2026 15:30 | 4 | 0.9198 |
| 07/10/2026 15:30 | 520 | 0.9295 |
| 07/10/2026 15:30 | 10659 | 0.9198 |
| 07/10/2026 15:30 | 100 | 0.92 |
| 07/10/2026 14:44 | 9 | 0.915 |
| 07/10/2026 14:41 | 1000 | 0.907 |
| 07/10/2026 14:41 | 100 | 0.9085 |
| 07/10/2026 12:33 | 1420 | 0.92 |
| 07/10/2026 12:33 | 580 | 0.9201 |
| 07/10/2026 11:51 | 862 | 0.9275 |
| 07/10/2026 11:51 | 200 | 0.927 |
| 07/10/2026 11:14 | 100 | 0.9281 |
| 07/10/2026 11:10 | 100 | 0.9295 |
| 07/10/2026 11:10 | 100 | 0.9295 |
| 07/10/2026 10:52 | 500 | 0.9305 |