BTC Digital Rg
BTCT
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:56
Bid
Volume
Ask
06/17/2026 - 21:59:56
Ask
Volume
1.28
0.00 ( 0.00% )
1.27
200
1.28
1,100
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 1.28
06/17/2026 22:30 1.28
06/17/2026 22:00 1.28
06/17/2026 22:00 2384 1.28
06/17/2026 21:59 39 1.28
06/17/2026 21:59 112 1.28
06/17/2026 21:59 14 1.28
06/17/2026 21:59 100 1.275
06/17/2026 21:59 400 1.275
06/17/2026 21:58 150 1.28
06/17/2026 21:58 3 1.28
06/17/2026 21:58 14 1.28
06/17/2026 21:58 203 1.28
06/17/2026 21:58 500 1.28
06/17/2026 21:58 212 1.28
06/17/2026 21:58 100 1.28
06/17/2026 21:58 100 1.28
06/17/2026 21:58 52 1.28
06/17/2026 21:58 20 1.28
06/17/2026 21:58 46 1.28
06/17/2026 21:58 100 1.26
06/17/2026 21:58 100 1.26
06/17/2026 21:58 146 1.26
06/17/2026 21:58 100 1.26
06/17/2026 21:58 9 1.26
06/17/2026 21:58 691 1.26
06/17/2026 21:58 700 1.26
06/17/2026 21:57 40 1.26
06/17/2026 21:57 2205 1.26
06/17/2026 21:57 100 1.26
06/17/2026 21:57 56 1.26
06/17/2026 21:51 200 1.26
06/17/2026 21:51 100 1.26
06/17/2026 21:51 50 1.26
06/17/2026 21:51 100 1.26
06/17/2026 21:51 26 1.26
06/17/2026 21:45 28 1.25
06/17/2026 21:36 3 1.25
06/17/2026 21:36 20 1.25
06/17/2026 21:36 37 1.25
06/17/2026 21:36 700 1.25
06/17/2026 21:36 50 1.25
06/17/2026 21:32 100 1.25
06/17/2026 21:32 100 1.255
06/17/2026 21:21 600 1.26
06/17/2026 21:21 182 1.26
06/17/2026 21:15 100 1.265
06/17/2026 21:15 100 1.265
06/17/2026 21:15 100 1.265
06/17/2026 21:15 100 1.265
06/17/2026 21:15 100 1.265
06/17/2026 21:10 100 1.26
06/17/2026 21:10 100 1.26
06/17/2026 21:10 76 1.26
06/17/2026 21:10 124 1.26
06/17/2026 21:10 876 1.26
06/17/2026 21:10 100 1.265
06/17/2026 21:10 100 1.265
06/17/2026 20:53 64 1.27
06/17/2026 20:53 100 1.27
06/17/2026 20:41 5 1.27
06/17/2026 20:41 100 1.27
06/17/2026 20:15 12 1.27
06/17/2026 20:06 200 1.27
06/17/2026 20:06 154 1.27
06/17/2026 20:01 100 1.27
06/17/2026 20:01 84 1.27
06/17/2026 20:01 32 1.275
06/17/2026 20:01 84 1.275
06/17/2026 20:00 84 1.275
06/17/2026 19:02 100 1.27
06/17/2026 19:00 15 1.28
06/17/2026 18:27 150 1.28
06/17/2026 18:27 1 1.28
06/17/2026 18:27 200 1.28
06/17/2026 18:27 186 1.28
06/17/2026 18:15 100 1.265
06/17/2026 18:13 100 1.27
06/17/2026 18:13 155 1.27
06/17/2026 18:13 97 1.27
06/17/2026 18:13 3 1.27
06/17/2026 18:13 100 1.27
06/17/2026 18:13 204 1.27
06/17/2026 18:13 100 1.27
06/17/2026 18:05 100 1.27
06/17/2026 18:02 90 1.255
06/17/2026 16:33 100 1.25
06/17/2026 16:23 121 1.245
06/17/2026 16:15 100 1.25
06/17/2026 16:15 130 1.25
06/17/2026 16:15 90 1.25
06/17/2026 16:15 410 1.25
06/17/2026 16:10 37 1.24
06/17/2026 15:59 82 1.24
06/17/2026 15:59 60 1.24
06/17/2026 15:40 90 1.22
06/17/2026 15:30 350 1.25
06/17/2026 15:30 1849 1.25
06/17/2026 15:18 1 1.25
06/17/2026 13:41 607 1.25
06/17/2026 13:41 393 1.25
06/17/2026 13:33 407 1.25
06/17/2026 13:15 750 1.26
06/17/2026 13:15 250 1.26
06/17/2026 12:28 96 1.27
06/17/2026 12:28 1 1.28