Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:32:47
|
Bid
06/17/2026 -
21:36:08
|
Bid Volume |
Ask
06/17/2026 -
21:36:08
|
Ask Volume |
|---|---|---|---|---|
|
1.25
-0.03
(
-2.34% )
|
1.24
|
200 |
1.26
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:32 | 100 | 1.25 |
| 06/17/2026 21:32 | 100 | 1.255 |
| 06/17/2026 21:21 | 600 | 1.26 |
| 06/17/2026 21:21 | 182 | 1.26 |
| 06/17/2026 21:15 | 100 | 1.265 |
| 06/17/2026 21:15 | 100 | 1.265 |
| 06/17/2026 21:15 | 100 | 1.265 |
| 06/17/2026 21:15 | 100 | 1.265 |
| 06/17/2026 21:15 | 100 | 1.265 |
| 06/17/2026 21:10 | 100 | 1.26 |
| 06/17/2026 21:10 | 100 | 1.26 |
| 06/17/2026 21:10 | 76 | 1.26 |
| 06/17/2026 21:10 | 124 | 1.26 |
| 06/17/2026 21:10 | 876 | 1.26 |
| 06/17/2026 21:10 | 100 | 1.265 |
| 06/17/2026 21:10 | 100 | 1.265 |
| 06/17/2026 20:53 | 64 | 1.27 |
| 06/17/2026 20:53 | 100 | 1.27 |
| 06/17/2026 20:41 | 5 | 1.27 |
| 06/17/2026 20:41 | 100 | 1.27 |
| 06/17/2026 20:15 | 12 | 1.27 |
| 06/17/2026 20:06 | 200 | 1.27 |
| 06/17/2026 20:06 | 154 | 1.27 |
| 06/17/2026 20:01 | 100 | 1.27 |
| 06/17/2026 20:01 | 84 | 1.27 |
| 06/17/2026 20:01 | 32 | 1.275 |
| 06/17/2026 20:01 | 84 | 1.275 |
| 06/17/2026 20:00 | 84 | 1.275 |
| 06/17/2026 19:02 | 100 | 1.27 |
| 06/17/2026 19:00 | 15 | 1.28 |
| 06/17/2026 18:27 | 150 | 1.28 |
| 06/17/2026 18:27 | 1 | 1.28 |
| 06/17/2026 18:27 | 200 | 1.28 |
| 06/17/2026 18:27 | 186 | 1.28 |
| 06/17/2026 18:15 | 100 | 1.265 |
| 06/17/2026 18:13 | 100 | 1.27 |
| 06/17/2026 18:13 | 155 | 1.27 |
| 06/17/2026 18:13 | 97 | 1.27 |
| 06/17/2026 18:13 | 3 | 1.27 |
| 06/17/2026 18:13 | 100 | 1.27 |
| 06/17/2026 18:13 | 204 | 1.27 |
| 06/17/2026 18:13 | 100 | 1.27 |
| 06/17/2026 18:05 | 100 | 1.27 |
| 06/17/2026 18:02 | 90 | 1.255 |
| 06/17/2026 16:33 | 100 | 1.25 |
| 06/17/2026 16:23 | 121 | 1.245 |
| 06/17/2026 16:15 | 100 | 1.25 |
| 06/17/2026 16:15 | 130 | 1.25 |
| 06/17/2026 16:15 | 90 | 1.25 |
| 06/17/2026 16:15 | 410 | 1.25 |
| 06/17/2026 16:10 | 37 | 1.24 |
| 06/17/2026 15:59 | 82 | 1.24 |
| 06/17/2026 15:59 | 60 | 1.24 |
| 06/17/2026 15:40 | 90 | 1.22 |
| 06/17/2026 15:30 | 350 | 1.25 |
| 06/17/2026 15:30 | 1849 | 1.25 |
| 06/17/2026 15:18 | 1 | 1.25 |
| 06/17/2026 13:41 | 607 | 1.25 |
| 06/17/2026 13:41 | 393 | 1.25 |
| 06/17/2026 13:33 | 407 | 1.25 |
| 06/17/2026 13:15 | 750 | 1.26 |
| 06/17/2026 13:15 | 250 | 1.26 |
| 06/17/2026 12:28 | 96 | 1.27 |
| 06/17/2026 12:28 | 1 | 1.28 |