Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.4454
-0.0256
(
-5.44% )
|
0.442
|
100 |
0.449
|
2,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.4454 |
| 08/15/2026 01:56 | 1 | 0.4449 |
| 08/14/2026 23:20 | � | 0.4454 |
| 08/14/2026 22:30 | � | 0.4454 |
| 08/14/2026 22:00 | � | 0.4454 |
| 08/14/2026 22:00 | 300 | 0.4454 |
| 08/14/2026 21:59 | 1 | 0.4472 |
| 08/14/2026 21:59 | 100 | 0.4455 |
| 08/14/2026 21:59 | 100 | 0.4455 |
| 08/14/2026 21:58 | 200 | 0.4455 |
| 08/14/2026 21:58 | 100 | 0.4455 |
| 08/14/2026 21:57 | 100 | 0.4455 |
| 08/14/2026 21:57 | 100 | 0.4455 |
| 08/14/2026 21:57 | 44 | 0.4455 |
| 08/14/2026 21:57 | 100 | 0.4455 |
| 08/14/2026 21:56 | 200 | 0.4455 |
| 08/14/2026 21:56 | 1 | 0.4461 |
| 08/14/2026 21:56 | 102 | 0.4462 |
| 08/14/2026 21:54 | 100 | 0.4463 |
| 08/14/2026 21:54 | 100 | 0.4464 |
| 08/14/2026 21:53 | 100 | 0.4464 |
| 08/14/2026 21:51 | 100 | 0.448 |
| 08/14/2026 21:50 | 100 | 0.448 |
| 08/14/2026 21:49 | 200 | 0.4481 |
| 08/14/2026 21:48 | 92 | 0.4464 |
| 08/14/2026 21:47 | 100 | 0.4464 |
| 08/14/2026 21:47 | 100 | 0.4465 |
| 08/14/2026 21:45 | 49 | 0.4464 |
| 08/14/2026 21:45 | 51 | 0.4464 |
| 08/14/2026 21:43 | 100 | 0.4464 |
| 08/14/2026 21:40 | 100 | 0.4464 |
| 08/14/2026 21:39 | 49 | 0.4464 |
| 08/14/2026 21:35 | 100 | 0.4464 |
| 08/14/2026 21:34 | 100 | 0.4464 |
| 08/14/2026 21:32 | 25 | 0.4463 |
| 08/14/2026 21:30 | 100 | 0.4464 |
| 08/14/2026 21:25 | 100 | 0.4463 |
| 08/14/2026 21:24 | 100 | 0.4464 |
| 08/14/2026 21:22 | 52 | 0.4478 |
| 08/14/2026 21:22 | 100 | 0.4478 |
| 08/14/2026 21:20 | 100 | 0.4478 |
| 08/14/2026 21:19 | 48 | 0.4478 |
| 08/14/2026 21:15 | 100 | 0.4478 |
| 08/14/2026 21:12 | 100 | 0.4476 |
| 08/14/2026 21:10 | 100 | 0.4464 |
| 08/14/2026 21:04 | 100 | 0.4464 |
| 08/14/2026 20:59 | 100 | 0.4462 |
| 08/14/2026 20:55 | 130 | 0.45 |
| 08/14/2026 20:55 | 100 | 0.4499 |
| 08/14/2026 20:55 | 100 | 0.4462 |
| 08/14/2026 20:53 | 100 | 0.443 |
| 08/14/2026 20:52 | 100 | 0.4485 |
| 08/14/2026 20:50 | 200 | 0.4468 |
| 08/14/2026 20:50 | 100 | 0.4468 |
| 08/14/2026 20:48 | 100 | 0.4466 |
| 08/14/2026 20:45 | 100 | 0.4467 |
| 08/14/2026 20:35 | 100 | 0.4484 |
| 08/14/2026 20:34 | 32 | 0.45 |
| 08/14/2026 20:30 | 100 | 0.4463 |
| 08/14/2026 20:30 | 1 | 0.45 |
| 08/14/2026 20:30 | 1 | 0.45 |
| 08/14/2026 20:30 | 41 | 0.45 |
| 08/14/2026 20:23 | 100 | 0.445 |
| 08/14/2026 20:21 | 1 | 0.45 |
| 08/14/2026 20:21 | 1 | 0.45 |
| 08/14/2026 20:21 | 1 | 0.45 |
| 08/14/2026 20:21 | 1 | 0.45 |
| 08/14/2026 20:20 | 1 | 0.45 |
| 08/14/2026 20:20 | 1 | 0.45 |
| 08/14/2026 20:17 | 100 | 0.45 |
| 08/14/2026 20:15 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:14 | 1 | 0.45 |
| 08/14/2026 20:13 | 1 | 0.45 |
| 08/14/2026 20:13 | 1 | 0.45 |
| 08/14/2026 20:13 | 1 | 0.45 |
| 08/14/2026 20:13 | 104 | 0.449 |
| 08/14/2026 20:13 | 800 | 0.449 |
| 08/14/2026 20:10 | 100 | 0.4408 |
| 08/14/2026 20:05 | 100 | 0.4408 |
| 08/14/2026 20:05 | 100 | 0.4406 |
| 08/14/2026 20:02 | 1 | 0.4477 |
| 08/14/2026 19:57 | 900 | 0.4479 |
| 08/14/2026 19:57 | 700 | 0.448 |
| 08/14/2026 19:57 | 1 | 0.4515 |
| 08/14/2026 19:57 | 1 | 0.4518 |
| 08/14/2026 19:57 | 1 | 0.4518 |
| 08/14/2026 19:57 | 1 | 0.4518 |
| 08/14/2026 19:57 | 1 | 0.4518 |
| 08/14/2026 19:57 | 1 | 0.4515 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4515 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4519 |
| 08/14/2026 19:56 | 1 | 0.4515 |
| 08/14/2026 19:56 | 1 | 0.4518 |
| 08/14/2026 19:56 | 1 | 0.4518 |
| 08/14/2026 19:55 | 1 | 0.4515 |
| 08/14/2026 19:55 | 1 | 0.4515 |
| 08/14/2026 19:55 | 1 | 0.4519 |
| 08/14/2026 19:55 | 1 | 0.4519 |
| 08/14/2026 19:55 | 1 | 0.4519 |
| 08/14/2026 19:55 | 1 | 0.4519 |
| 08/14/2026 19:55 | 133 | 0.4496 |
| 08/14/2026 19:55 | 96 | 0.4519 |
| 08/14/2026 19:55 | 500 | 0.4519 |
| 08/14/2026 19:55 | 100 | 0.447 |
| 08/14/2026 19:50 | 100 | 0.447 |
| 08/14/2026 19:49 | 100 | 0.447 |
| 08/14/2026 19:49 | 100 | 0.447 |
| 08/14/2026 19:44 | 100 | 0.4459 |
| 08/14/2026 19:40 | 100 | 0.4459 |
| 08/14/2026 19:35 | 100 | 0.4459 |
| 08/14/2026 19:33 | 100 | 0.4459 |
| 08/14/2026 19:30 | 100 | 0.4457 |
| 08/14/2026 19:25 | 100 | 0.4506 |
| 08/14/2026 19:25 | 241 | 0.4505 |
| 08/14/2026 19:25 | 500 | 0.4504 |
| 08/14/2026 19:25 | 543 | 0.4504 |
| 08/14/2026 18:38 | 40 | 0.45 |
| 08/14/2026 18:37 | 40 | 0.45 |
| 08/14/2026 18:35 | 40 | 0.45 |
| 08/14/2026 18:35 | 100 | 0.45 |
| 08/14/2026 18:34 | 40 | 0.45 |
| 08/14/2026 18:33 | 40 | 0.45 |
| 08/14/2026 18:33 | 60 | 0.4501 |
| 08/14/2026 18:30 | 100 | 0.4502 |
| 08/14/2026 18:25 | 1 | 0.4525 |
| 08/14/2026 18:25 | 100 | 0.4501 |
| 08/14/2026 18:24 | 100 | 0.4502 |
| 08/14/2026 18:23 | 40 | 0.4503 |
| 08/14/2026 18:20 | 100 | 0.4524 |
| 08/14/2026 18:20 | 205 | 0.4524 |
| 08/14/2026 18:20 | 77 | 0.4523 |
| 08/14/2026 18:20 | 23 | 0.4523 |
| 08/14/2026 18:20 | 100 | 0.4501 |
| 08/14/2026 18:18 | 647 | 0.45 |
| 08/14/2026 18:18 | 49 | 0.45 |
| 08/14/2026 18:18 | 240 | 0.45 |
| 08/14/2026 18:16 | 100 | 0.4462 |
| 08/14/2026 18:16 | 100 | 0.4463 |
| 08/14/2026 18:15 | 100 | 0.4464 |