Arm Hldg Sp ADR
ARM
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:42:37
Geld
04.04.2025 - 19:42:43
Geld
Volumen 		Brief
04.04.2025 - 19:42:43
Brief
Volumen
89.26
-8.46 ( -8.66% )
89.16
200
89.34
100
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:42 100 89.21
04/04/2025 13:42 25 89.17
04/04/2025 13:42 10 89.1601
04/04/2025 13:42 1 89.16
04/04/2025 13:42 75 89.20
04/04/2025 13:42 100 89.21
04/04/2025 13:42 7 89.20
04/04/2025 13:42 100 89.21
04/04/2025 13:42 23 89.21
04/04/2025 13:42 144 89.30
04/04/2025 13:42 20 89.255
04/04/2025 13:42 29 89.21
04/04/2025 13:42 2 89.2128
04/04/2025 13:42 1 89.3075
04/04/2025 13:42 10 89.275
04/04/2025 13:42 1 89.2929
04/04/2025 13:42 5 89.2101
04/04/2025 13:42 50 89.21
04/04/2025 13:42 50 89.21
04/04/2025 13:42 2 89.27
04/04/2025 13:42 1 89.314
04/04/2025 13:42 3 89.2049
04/04/2025 13:42 2 89.275
04/04/2025 13:42 1 89.2977
04/04/2025 13:42 150 89.22
04/04/2025 13:42 8 89.23
04/04/2025 13:42 1 89.26
04/04/2025 13:42 50 89.26
04/04/2025 13:42 10 89.26
04/04/2025 13:42 1 89.26
04/04/2025 13:42 50 89.25
04/04/2025 13:42 1 89.26
04/04/2025 13:42 1 89.26
04/04/2025 13:42 200 89.26
04/04/2025 13:42 200 89.26
04/04/2025 13:42 100 89.26
04/04/2025 13:42 140 89.26
04/04/2025 13:42 1 89.26
04/04/2025 13:42 20 89.32
04/04/2025 13:42 60 89.35
04/04/2025 13:42 10 89.325
04/04/2025 13:42 1 89.325
04/04/2025 13:42 50 89.29
04/04/2025 13:42 50 89.29
04/04/2025 13:42 25 89.29
04/04/2025 13:42 75 89.29
04/04/2025 13:42 100 89.325
04/04/2025 13:42 10 89.325
04/04/2025 13:42 8 89.325
04/04/2025 13:42 100 89.2601
04/04/2025 13:42 61 89.325
04/04/2025 13:42 10 89.28
04/04/2025 13:42 1 89.325
04/04/2025 13:42 10 89.325
04/04/2025 13:42 1 89.1945
04/04/2025 13:42 100 89.32
04/04/2025 13:42 2 89.325
04/04/2025 13:42 20 89.325
04/04/2025 13:42 40 89.325
04/04/2025 13:42 150 89.325
04/04/2025 13:42 50 89.325
04/04/2025 13:42 100 89.32
04/04/2025 13:42 20 89.325
04/04/2025 13:42 550 89.2674
04/04/2025 13:42 5 89.325
04/04/2025 13:42 20 89.273
04/04/2025 13:42 9 89.30
04/04/2025 13:42 20 89.325
04/04/2025 13:42 100 89.28
04/04/2025 13:42 100 88.7998
04/04/2025 13:42 9 89.30
04/04/2025 13:42 18 89.28
04/04/2025 13:42 100 89.28
04/04/2025 13:42 9 89.28
04/04/2025 13:42 239 89.28
04/04/2025 13:42 255 89.28
04/04/2025 13:42 8 89.23
04/04/2025 13:42 50 89.27
04/04/2025 13:42 1 89.2645
04/04/2025 13:42 103 89.24
04/04/2025 13:42 57 89.25
04/04/2025 13:42 1 89.28
04/04/2025 13:42 1 89.28
04/04/2025 13:42 4 89.28
04/04/2025 13:42 1 89.28
04/04/2025 13:42 1 89.28
04/04/2025 13:42 4 89.28
04/04/2025 13:42 23 89.26
04/04/2025 13:42 2 89.26
04/04/2025 13:42 1 89.39
04/04/2025 13:42 10 89.3026
04/04/2025 13:42 100 89.275
04/04/2025 13:42 100 89.33
04/04/2025 13:41 50 89.255
04/04/2025 13:41 50 89.255
04/04/2025 13:41 50 89.255
04/04/2025 13:41 25 89.2992
04/04/2025 13:41 10 89.255
04/04/2025 13:41 1 89.28
04/04/2025 13:41 10 89.28
04/04/2025 13:41 1 89.28
04/04/2025 13:41 3 89.28
04/04/2025 13:41 1 89.28
04/04/2025 13:41 1 89.36
04/04/2025 13:41 10 89.29
04/04/2025 13:41 1 89.27
04/04/2025 13:41 1 89.36
04/04/2025 13:41 1 89.27
04/04/2025 13:41 1 89.27
04/04/2025 13:41 1 89.342
04/04/2025 13:41 1 89.27
04/04/2025 13:41 10 89.27
04/04/2025 13:41 1 89.27
04/04/2025 13:41 1 89.27
04/04/2025 13:41 100 89.39
04/04/2025 13:41 130 89.2508
04/04/2025 13:41 10 89.27
04/04/2025 13:41 100 89.29
04/04/2025 13:41 10 89.27
04/04/2025 13:41 100 89.265
04/04/2025 13:41 500 89.265
04/04/2025 13:41 10 89.2207
04/04/2025 13:41 10 89.31
04/04/2025 13:41 25 89.23
04/04/2025 13:41 1 89.35
04/04/2025 13:41 7 89.33
04/04/2025 13:41 53 89.32
04/04/2025 13:41 15 89.32
04/04/2025 13:41 13 89.31
04/04/2025 13:41 2 89.30
04/04/2025 13:41 10 89.1201
04/04/2025 13:41 1 89.23
04/04/2025 13:41 2 89.23
04/04/2025 13:41 17 89.23
04/04/2025 13:41 1 89.23
04/04/2025 13:41 1 89.23
04/04/2025 13:41 3 89.23
04/04/2025 13:41 25 89.195
04/04/2025 13:41 25 89.195
04/04/2025 13:41 10 89.195
04/04/2025 13:41 100 89.1172
04/04/2025 13:41 20 89.20
04/04/2025 13:41 8 89.20
04/04/2025 13:41 100 89.20
04/04/2025 13:41 157 89.19
04/04/2025 13:41 29 89.18
04/04/2025 13:41 43 89.18
04/04/2025 13:41 11 89.18
04/04/2025 13:41 1 89.18
04/04/2025 13:41 10 89.15
04/04/2025 13:41 50 89.145
04/04/2025 13:41 1 89.1532
04/04/2025 13:41 100 89.101
04/04/2025 13:41 100 89.13
04/04/2025 13:41 100 89.13
04/04/2025 13:41 200 89.11
04/04/2025 13:41 100 89.11
04/04/2025 13:41 1 89.13
04/04/2025 13:41 57 89.13
04/04/2025 13:41 9 89.13
04/04/2025 13:41 5 89.13
04/04/2025 13:41 43 89.13
04/04/2025 13:41 11 89.13
04/04/2025 13:41 46 89.13
04/04/2025 13:41 25 89.13
04/04/2025 13:41 29 89.13
04/04/2025 13:41 4 89.13
04/04/2025 13:41 1 89.13
04/04/2025 13:41 4 89.13
04/04/2025 13:41 2 89.13
04/04/2025 13:41 24 89.13
04/04/2025 13:41 100 89.13
04/04/2025 13:41 4 89.13
04/04/2025 13:41 15 89.13
04/04/2025 13:41 51 89.13
04/04/2025 13:41 51 89.13
04/04/2025 13:41 100 89.13
04/04/2025 13:41 6 89.13
04/04/2025 13:41 100 89.13
04/04/2025 13:41 14 89.13
04/04/2025 13:41 25 89.13
04/04/2025 13:41 4 89.13
04/04/2025 13:41 10 89.09
04/04/2025 13:41 100 89.10
04/04/2025 13:41 1 89.1166
04/04/2025 13:41 20 89.09
04/04/2025 13:41 150 89.13
04/04/2025 13:41 50 89.06
04/04/2025 13:41 150 89.06
04/04/2025 13:41 149 89.07
04/04/2025 13:41 1 89.07
04/04/2025 13:41 1 89.09
04/04/2025 13:41 1 89.08
04/04/2025 13:41 50 89.09
04/04/2025 13:41 1 89.08
04/04/2025 13:41 150 89.06
04/04/2025 13:41 1 89.08
04/04/2025 13:41 27 89.1349
04/04/2025 13:41 1 89.1787
04/04/2025 13:41 1 89.12
04/04/2025 13:41 1 89.12
04/04/2025 13:41 12 89.11
04/04/2025 13:41 26 89.11
04/04/2025 13:41 50 89.14
04/04/2025 13:41 1 89.14
04/04/2025 13:41 1 89.12
04/04/2025 13:40 1 89.14
04/04/2025 13:40 50 89.20
04/04/2025 13:40 30 89.20
04/04/2025 13:40 10 89.14
04/04/2025 13:40 1 89.14
04/04/2025 13:40 30 89.14
04/04/2025 13:40 39 89.2147
04/04/2025 13:40 50 89.20
04/04/2025 13:40 8 88.5448
04/04/2025 13:40 1 89.167
04/04/2025 13:40 10 89.15
04/04/2025 13:40 1 89.2288
04/04/2025 13:40 2 89.2111
04/04/2025 13:40 100 89.1652
04/04/2025 13:40 500 89.14
04/04/2025 13:40 6 89.1616
04/04/2025 13:40 1 89.194
04/04/2025 13:40 1 89.18
04/04/2025 13:40 1 89.0512
04/04/2025 13:40 20 89.1418
04/04/2025 13:40 1 89.068
04/04/2025 13:40 6 89.19
04/04/2025 13:40 10 89.14
04/04/2025 13:40 10 89.14
04/04/2025 13:40 5 89.1754
04/04/2025 13:40 10 89.165
04/04/2025 13:40 75 89.18
04/04/2025 13:40 40 89.17
04/04/2025 13:40 50 89.2197
04/04/2025 13:40 48 89.17
04/04/2025 13:40 50 89.17
04/04/2025 13:40 50 89.18
04/04/2025 13:40 100 89.18
04/04/2025 13:40 13 89.18
04/04/2025 13:40 150 89.19
04/04/2025 13:40 12 89.19
04/04/2025 13:40 75 89.19
04/04/2025 13:40 2 89.19
04/04/2025 13:40 50 89.24
04/04/2025 13:40 10 89.195
04/04/2025 13:40 25 89.2112
04/04/2025 13:40 55 89.18
04/04/2025 13:40 75 89.20
04/04/2025 13:40 13 89.21
04/04/2025 13:40 48 89.21
04/04/2025 13:40 75 89.21
04/04/2025 13:40 7 89.21
04/04/2025 13:40 1000 88.5005
04/04/2025 13:40 43 89.20
04/04/2025 13:40 100 89.18
04/04/2025 13:40 3 89.17
04/04/2025 13:40 12 89.17
04/04/2025 13:40 2 89.17
04/04/2025 13:40 22 89.17
04/04/2025 13:40 100 89.16
04/04/2025 13:40 50 89.175
04/04/2025 13:40 50 89.175
04/04/2025 13:40 50 89.24
04/04/2025 13:40 50 89.24
04/04/2025 13:40 76 89.25
04/04/2025 13:40 4 89.25
04/04/2025 13:40 100 89.25
04/04/2025 13:40 4 89.25
04/04/2025 13:40 24 89.25
04/04/2025 13:40 100 89.24
04/04/2025 13:40 100 89.24
04/04/2025 13:40 25 89.24
04/04/2025 13:40 75 89.24
04/04/2025 13:40 13 89.24
04/04/2025 13:40 25 89.23
04/04/2025 13:40 100 89.24
04/04/2025 13:40 84 89.23
04/04/2025 13:40 16 89.23
04/04/2025 13:40 50 89.23
04/04/2025 13:40 25 89.23
04/04/2025 13:40 375 89.23
04/04/2025 13:40 15 89.23
04/04/2025 13:40 7 89.23
04/04/2025 13:40 78 89.23
04/04/2025 13:40 100 89.23
04/04/2025 13:40 25 89.23
04/04/2025 13:40 50 89.23
04/04/2025 13:40 7 89.23
04/04/2025 13:40 25 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 1 89.23
04/04/2025 13:40 25 89.17
04/04/2025 13:40 12 89.18
04/04/2025 13:40 25 89.18
04/04/2025 13:40 25 89.18
04/04/2025 13:40 25 89.18
04/04/2025 13:40 12 89.17
04/04/2025 13:40 13 89.18
04/04/2025 13:40 25 89.17
04/04/2025 13:40 12 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 13 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 48 89.23
04/04/2025 13:40 1 89.23
04/04/2025 13:40 1 89.23
04/04/2025 13:40 100 89.21
04/04/2025 13:40 50 89.18
04/04/2025 13:40 50 89.18
04/04/2025 13:40 12 89.16
04/04/2025 13:40 13 89.17
04/04/2025 13:40 25 89.16
04/04/2025 13:40 12 89.16
04/04/2025 13:40 13 89.16
04/04/2025 13:40 50 89.19
04/04/2025 13:40 25 89.16
04/04/2025 13:40 13 89.16
04/04/2025 13:40 50 89.17
04/04/2025 13:40 50 89.17
04/04/2025 13:40 50 89.17
04/04/2025 13:40 50 89.175
04/04/2025 13:40 50 89.19
04/04/2025 13:40 12 89.15
04/04/2025 13:40 12 89.15
04/04/2025 13:40 13 89.15
04/04/2025 13:40 25 89.14
04/04/2025 13:40 100 89.15
04/04/2025 13:40 25 89.22
04/04/2025 13:40 25 89.15
04/04/2025 13:40 25 89.14
04/04/2025 13:40 18 89.23
04/04/2025 13:40 50 89.23
04/04/2025 13:40 88 89.15
04/04/2025 13:40 50 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 25 89.17
04/04/2025 13:40 25 89.16
04/04/2025 13:40 50 89.16
04/04/2025 13:40 25 89.16
04/04/2025 13:40 100 89.21
04/04/2025 13:40 3 89.18
04/04/2025 13:40 100 89.17
04/04/2025 13:40 25 89.18
04/04/2025 13:40 50 89.17
04/04/2025 13:40 100 89.17
04/04/2025 13:40 50 89.17
04/04/2025 13:40 75 89.17
04/04/2025 13:40 50 89.165
04/04/2025 13:40 50 89.165
04/04/2025 13:40 50 89.23
04/04/2025 13:40 50 89.15
04/04/2025 13:40 9 89.17
04/04/2025 13:40 50 89.22
04/04/2025 13:40 50 89.23
04/04/2025 13:40 25 89.23
04/04/2025 13:40 50 89.23
04/04/2025 13:40 100 89.23
04/04/2025 13:40 60 89.23
04/04/2025 13:40 50 89.22
04/04/2025 13:40 84 89.165
04/04/2025 13:40 16 89.16
04/04/2025 13:40 100 89.17
04/04/2025 13:40 84 89.19
04/04/2025 13:40 25 89.23
04/04/2025 13:40 50 89.23
04/04/2025 13:40 25 89.23
04/04/2025 13:40 4 89.23
04/04/2025 13:40 100 89.23
04/04/2025 13:40 21 89.22
04/04/2025 13:40 25 89.22
04/04/2025 13:40 50 89.23
04/04/2025 13:40 104 89.22
04/04/2025 13:40 97 89.18
04/04/2025 13:40 10 89.21
04/04/2025 13:40 50 89.21
04/04/2025 13:40 100 89.20
04/04/2025 13:40 50 89.20
04/04/2025 13:40 50 89.15
04/04/2025 13:40 30 89.19
04/04/2025 13:40 50 89.18
04/04/2025 13:40 100 89.18
04/04/2025 13:40 50 89.18
04/04/2025 13:40 30 89.17
04/04/2025 13:40 113 89.16
04/04/2025 13:40 50 89.17
04/04/2025 13:40 104 89.20
04/04/2025 13:40 4 89.19
04/04/2025 13:40 75 89.17
04/04/2025 13:40 25 89.15
04/04/2025 13:40 45 89.17
04/04/2025 13:40 50 89.17
04/04/2025 13:40 150 89.17
04/04/2025 13:40 15 89.17
04/04/2025 13:40 104 89.16
04/04/2025 13:40 35 89.17
04/04/2025 13:40 25 89.16
04/04/2025 13:40 100 89.16
04/04/2025 13:40 100 89.15
04/04/2025 13:40 100 89.15
04/04/2025 13:40 10 89.17
04/04/2025 13:40 50 89.17
04/04/2025 13:40 10 89.17
04/04/2025 13:40 7 89.17
04/04/2025 13:40 25 89.15
04/04/2025 13:40 56 89.2288
04/04/2025 13:40 5 89.19
04/04/2025 13:40 58 89.19
04/04/2025 13:40 29 89.19
04/04/2025 13:40 5 89.19
04/04/2025 13:40 100 89.19
04/04/2025 13:40 7 89.19
04/04/2025 13:40 10 89.15
04/04/2025 13:40 1 89.1769
04/04/2025 13:40 2 89.19
04/04/2025 13:40 2 89.19
04/04/2025 13:40 100 89.1475
04/04/2025 13:40 37 89.18
04/04/2025 13:40 63 89.18
04/04/2025 13:40 1 89.1768
04/04/2025 13:40 10 89.145
04/04/2025 13:40 1 89.1894
04/04/2025 13:40 10 89.145
04/04/2025 13:40 40 89.18
04/04/2025 13:40 8 89.13
04/04/2025 13:40 74 89.16
04/04/2025 13:40 16 89.17
04/04/2025 13:40 1 89.16
04/04/2025 13:40 50 89.14
04/04/2025 13:40 2 89.18
04/04/2025 13:40 3 89.1729
04/04/2025 13:40 2 89.19
04/04/2025 13:40 1 89.16
04/04/2025 13:40 35 89.13
04/04/2025 13:40 45 89.13
04/04/2025 13:40 25 89.1312
04/04/2025 13:40 5 89.1757
04/04/2025 13:40 1 89.1715
04/04/2025 13:40 30 89.13
04/04/2025 13:40 112 89.08
04/04/2025 13:40 150 89.08
04/04/2025 13:40 4 89.07
04/04/2025 13:40 1 89.07
04/04/2025 13:40 1 89.11
04/04/2025 13:40 1 89.13
04/04/2025 13:40 4 89.153
04/04/2025 13:40 2 89.0843
04/04/2025 13:40 150 89.08
04/04/2025 13:40 500 89.0811
04/04/2025 13:40 10 89.0701
04/04/2025 13:40 4 89.105
04/04/2025 13:40 10 89.13
04/04/2025 13:40 20 89.135
04/04/2025 13:40 19 89.10
04/04/2025 13:40 1 89.10
04/04/2025 13:40 15 89.10
04/04/2025 13:40 37 89.09
04/04/2025 13:40 13 89.09
04/04/2025 13:40 50 89.09
04/04/2025 13:40 1 89.19
04/04/2025 13:40 1 89.15
04/04/2025 13:40 1 89.11
04/04/2025 13:40 51 89.145
04/04/2025 13:40 4 89.16
04/04/2025 13:40 10 89.178
04/04/2025 13:40 1 89.145
04/04/2025 13:40 100 89.145
04/04/2025 13:40 1 89.16
04/04/2025 13:40 1 89.196
04/04/2025 13:40 2 89.2299
04/04/2025 13:40 1 89.145
04/04/2025 13:40 20 89.145
04/04/2025 13:40 7 89.145
04/04/2025 13:40 1 89.145
04/04/2025 13:40 56 89.10
04/04/2025 13:40 30 89.145
04/04/2025 13:40 1 89.1875
04/04/2025 13:40 10 89.14
04/04/2025 13:40 3 89.113
04/04/2025 13:40 1 89.16
04/04/2025 13:40 2 89.23
04/04/2025 13:40 1 89.06
04/04/2025 13:40 40 89.10
04/04/2025 13:40 1 89.1125
04/04/2025 13:40 12 89.14
04/04/2025 13:40 1 89.14
04/04/2025 13:40 2 89.11
04/04/2025 13:40 1 89.194
04/04/2025 13:40 100 89.1915
04/04/2025 13:40 100 89.10
04/04/2025 13:40 50 89.09
04/04/2025 13:40 50 89.09
04/04/2025 13:40 1 89.1544
04/04/2025 13:40 10 89.14
04/04/2025 13:40 1 89.14
04/04/2025 13:40 1 89.23
04/04/2025 13:40 13 89.07
04/04/2025 13:40 50 89.06
04/04/2025 13:39 1 89.12
04/04/2025 13:39 1 89.14
04/04/2025 13:39 1 89.23
04/04/2025 13:39 1 89.14
04/04/2025 13:39 1 89.0501
04/04/2025 13:39 38 89.06
04/04/2025 13:39 50 89.06
04/04/2025 13:39 12 89.07
04/04/2025 13:39 50 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 50 89.125
04/04/2025 13:39 50 89.125
04/04/2025 13:39 47 89.125
04/04/2025 13:39 63 89.125
04/04/2025 13:39 63 89.125
04/04/2025 13:39 63 89.125
04/04/2025 13:39 63 89.125
04/04/2025 13:39 1 89.13
04/04/2025 13:39 26 89.13
04/04/2025 13:39 49 89.11
04/04/2025 13:39 1 89.11
04/04/2025 13:39 55 89.11
04/04/2025 13:39 64 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 37 89.11
04/04/2025 13:39 63 89.11
04/04/2025 13:39 63 89.11
04/04/2025 13:39 63 89.11
04/04/2025 13:39 63 89.11
04/04/2025 13:39 50 89.11
04/04/2025 13:39 100 89.11
04/04/2025 13:39 49 89.11
04/04/2025 13:39 20 89.11
04/04/2025 13:39 47 89.11
04/04/2025 13:39 150 89.0404
04/04/2025 13:39 1 89.10
04/04/2025 13:39 3 89.1899
04/04/2025 13:39 3 89.06
04/04/2025 13:39 50 89.06
04/04/2025 13:39 7 89.07
04/04/2025 13:39 20 89.11
04/04/2025 13:39 6 89.095
04/04/2025 13:39 10 89.095
04/04/2025 13:39 100 89.1202
04/04/2025 13:39 9 89.09
04/04/2025 13:39 2 89.03
04/04/2025 13:39 1 89.19
04/04/2025 13:39 20 89.095
04/04/2025 13:39 30 89.095
04/04/2025 13:39 12 89.0001
04/04/2025 13:39 40 89.0146
04/04/2025 13:39 7 88.4343
04/04/2025 13:39 20 89.095
04/04/2025 13:39 1 89.095
04/04/2025 13:39 56 89.0992
04/04/2025 13:39 5 89.03
04/04/2025 13:39 1 89.1425
04/04/2025 13:39 25 89.095
04/04/2025 13:39 50 89.095
04/04/2025 13:39 50 89.095
04/04/2025 13:39 25 89.095
04/04/2025 13:39 63 89.095
04/04/2025 13:39 10 89.095
04/04/2025 13:39 49 89.095
04/04/2025 13:39 49 89.095
04/04/2025 13:39 2 89.095
04/04/2025 13:39 10 89.095
04/04/2025 13:39 50 89.095
04/04/2025 13:39 10 89.095
04/04/2025 13:39 49 89.095
04/04/2025 13:39 1 89.11
04/04/2025 13:39 30 89.095
04/04/2025 13:39 1 89.1075
04/04/2025 13:39 1 89.152
04/04/2025 13:39 16 89.001
04/04/2025 13:39 50 89.03
04/04/2025 13:39 1 89.1899
04/04/2025 13:39 10 89.05
04/04/2025 13:39 13 89.095
04/04/2025 13:39 7 89.095
04/04/2025 13:39 1 89.1211
04/04/2025 13:39 1 89.08
04/04/2025 13:39 30 89.095
04/04/2025 13:39 1 89.152
04/04/2025 13:39 10 89.095
04/04/2025 13:39 258 89.07
04/04/2025 13:39 390 89.07
04/04/2025 13:39 26 89.07
04/04/2025 13:39 50 89.07
04/04/2025 13:39 24 89.0701
04/04/2025 13:39 6 89.11
04/04/2025 13:39 50 89.11
04/04/2025 13:39 12 89.11
04/04/2025 13:39 28 89.10
04/04/2025 13:39 50 89.09
04/04/2025 13:39 50 89.08
04/04/2025 13:39 10 89.08
04/04/2025 13:39 1 89.08
04/04/2025 13:39 52 89.07
04/04/2025 13:39 1 89.08
04/04/2025 13:39 23 89.08
04/04/2025 13:39 90 89.09
04/04/2025 13:39 10 89.09
04/04/2025 13:39 10 89.09
04/04/2025 13:39 50 89.09
04/04/2025 13:39 104 89.08
04/04/2025 13:39 22 89.08
04/04/2025 13:39 100 89.08
04/04/2025 13:39 50 89.0814
04/04/2025 13:39 10 89.0966
04/04/2025 13:39 3 89.09
04/04/2025 13:39 12 89.10
04/04/2025 13:39 1 89.155
04/04/2025 13:39 1 89.155
04/04/2025 13:39 88 89.167
04/04/2025 13:39 18 89.155
04/04/2025 13:39 12 89.155
04/04/2025 13:39 10 89.155
04/04/2025 13:39 12 89.15
04/04/2025 13:39 10 89.11
04/04/2025 13:39 200 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 25 89.13
04/04/2025 13:39 100 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 25 89.13
04/04/2025 13:39 25 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 48 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 48 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 63 89.13
04/04/2025 13:39 200 89.16
04/04/2025 13:39 2 89.13
04/04/2025 13:39 25 89.13
04/04/2025 13:39 25 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 25 89.13
04/04/2025 13:39 50 89.13
04/04/2025 13:39 100 89.13
04/04/2025 13:39 100 89.135
04/04/2025 13:39 4 89.16
04/04/2025 13:39 11 89.16
04/04/2025 13:39 9 89.16
04/04/2025 13:39 2 89.15
04/04/2025 13:39 38 89.15
04/04/2025 13:39 1 89.15
04/04/2025 13:39 2 89.15
04/04/2025 13:39 2 89.15
04/04/2025 13:39 100 89.11
04/04/2025 13:39 10 89.11
04/04/2025 13:39 10 89.11
04/04/2025 13:39 1 89.1164
04/04/2025 13:39 20 89.105
04/04/2025 13:39 3 89.15
04/04/2025 13:39 76 89.08
04/04/2025 13:39 50 89.08
04/04/2025 13:39 50 89.08
04/04/2025 13:39 20 89.08
04/04/2025 13:39 13 89.08
04/04/2025 13:39 50 89.08
04/04/2025 13:39 150 89.02
04/04/2025 13:39 24 89.08
04/04/2025 13:39 55 89.03
04/04/2025 13:39 30 89.0101
04/04/2025 13:38 3 89.0625
04/04/2025 13:38 2 89.11
04/04/2025 13:38 1 89.085
04/04/2025 13:38 11 89.11
04/04/2025 13:38 94 89.11
04/04/2025 13:38 10 89.12
04/04/2025 13:38 10 89.13
04/04/2025 13:38 25 89.16
04/04/2025 13:38 20 89.18
04/04/2025 13:38 30 89.225
04/04/2025 13:38 100 89.14
04/04/2025 13:38 101 89.14
04/04/2025 13:38 100 89.14
04/04/2025 13:38 9 89.18
04/04/2025 13:38 2 89.18
04/04/2025 13:38 20 89.225
04/04/2025 13:38 10 89.225
04/04/2025 13:38 10 89.20
04/04/2025 13:38 105 89.18
04/04/2025 13:38 1 89.3018
04/04/2025 13:38 2 89.3018
04/04/2025 13:38 3 89.2155
04/04/2025 13:38 50 89.187
04/04/2025 13:38 5 89.19
04/04/2025 13:38 11 89.19
04/04/2025 13:38 1 89.19
04/04/2025 13:38 5 89.19
04/04/2025 13:38 1 89.20
04/04/2025 13:38 2 89.20
04/04/2025 13:38 1 89.20
04/04/2025 13:38 1 89.20
04/04/2025 13:38 1 89.3025
04/04/2025 13:38 1 89.0716
04/04/2025 13:38 2 89.20
04/04/2025 13:38 3 89.24
04/04/2025 13:38 1 89.24
04/04/2025 13:38 3 89.24
04/04/2025 13:38 1 89.24
04/04/2025 13:38 1 89.24
04/04/2025 13:38 1 89.3025
04/04/2025 13:38 1 89.1875
04/04/2025 13:38 34 89.255
04/04/2025 13:38 36 89.275
04/04/2025 13:38 21 89.25
04/04/2025 13:38 5 89.25
04/04/2025 13:38 79 89.25
04/04/2025 13:38 150 89.25
04/04/2025 13:38 20 89.32
04/04/2025 13:38 100 89.25
04/04/2025 13:38 25 89.34
04/04/2025 13:38 100 89.28
04/04/2025 13:38 8 89.28
04/04/2025 13:38 100 89.28
04/04/2025 13:38 100 89.28
04/04/2025 13:38 100 89.30
04/04/2025 13:38 150 89.29
04/04/2025 13:38 2 89.29
04/04/2025 13:38 75 89.30
04/04/2025 13:38 7 89.31
04/04/2025 13:38 12 89.31
04/04/2025 13:38 50 89.34
04/04/2025 13:38 100 89.35
04/04/2025 13:38 50 89.35
04/04/2025 13:38 58 89.35
04/04/2025 13:38 31 89.35
04/04/2025 13:38 1 89.35
04/04/2025 13:38 50 89.35
04/04/2025 13:38 100 89.35
04/04/2025 13:38 100 89.35
04/04/2025 13:38 118 89.35
04/04/2025 13:38 150 89.35
04/04/2025 13:38 1 89.35
04/04/2025 13:38 1 89.35
04/04/2025 13:38 10 89.35
04/04/2025 13:38 1 89.35
04/04/2025 13:38 122 89.35
04/04/2025 13:38 100 89.35
04/04/2025 13:38 13 89.425
04/04/2025 13:38 7 89.425
04/04/2025 13:38 19 89.35
04/04/2025 13:38 8 89.434
04/04/2025 13:38 12 89.40
04/04/2025 13:38 7 89.40
04/04/2025 13:38 7 89.40
04/04/2025 13:38 7 89.40
04/04/2025 13:38 1 89.40
04/04/2025 13:38 1 89.4367
04/04/2025 13:38 1 89.40
04/04/2025 13:38 10 89.425
04/04/2025 13:38 30 89.425
04/04/2025 13:38 10 89.3501
04/04/2025 13:38 10 89.425
04/04/2025 13:38 100 89.41
04/04/2025 13:38 20 89.425
04/04/2025 13:38 5 89.4744
04/04/2025 13:38 25 89.37
04/04/2025 13:38 25 89.37
04/04/2025 13:38 25 89.37
04/04/2025 13:38 25 89.37
04/04/2025 13:38 100 89.46
04/04/2025 13:38 1 89.39
04/04/2025 13:38 2 89.385
04/04/2025 13:38 100 89.385
04/04/2025 13:38 100 89.38
04/04/2025 13:38 100 89.38
04/04/2025 13:38 30 89.40
04/04/2025 13:38 11 89.40
04/04/2025 13:38 5 89.40
04/04/2025 13:38 500 89.40
04/04/2025 13:38 3 89.0296
04/04/2025 13:38 12 89.385
04/04/2025 13:38 7 89.385
04/04/2025 13:38 1 89.39
04/04/2025 13:38 7 89.385
04/04/2025 13:38 50 89.39
04/04/2025 13:38 7 89.38
04/04/2025 13:38 12 89.38
04/04/2025 13:38 5 89.39
04/04/2025 13:38 2 89.39
04/04/2025 13:38 300 89.295
04/04/2025 13:38 7 89.2975
04/04/2025 13:38 12 89.2975
04/04/2025 13:38 1 89.31
04/04/2025 13:38 10 89.3899
04/04/2025 13:38 10 89.295
04/04/2025 13:38 43 89.295
04/04/2025 13:38 7 89.295
04/04/2025 13:38 100 89.295
04/04/2025 13:38 1 89.28
04/04/2025 13:38 2 89.28
04/04/2025 13:38 1 89.28
04/04/2025 13:38 3 89.28
04/04/2025 13:38 42 89.28
04/04/2025 13:38 1 89.28
04/04/2025 13:38 100 89.2355
04/04/2025 13:38 20 89.345
04/04/2025 13:38 8 89.29
04/04/2025 13:38 1 89.438
04/04/2025 13:38 50 89.31
04/04/2025 13:38 50 89.32
04/04/2025 13:38 25 89.34
04/04/2025 13:38 25 89.34
04/04/2025 13:38 20 89.38
04/04/2025 13:38 5 89.38
04/04/2025 13:38 75 89.37
04/04/2025 13:38 150 89.34
04/04/2025 13:38 1 89.28
04/04/2025 13:38 2 89.50
04/04/2025 13:38 2 89.4676
04/04/2025 13:38 7 89.31
04/04/2025 13:38 1 89.325
04/04/2025 13:38 37 89.325
04/04/2025 13:38 63 89.325
04/04/2025 13:38 100 89.325
04/04/2025 13:38 1 89.20
04/04/2025 13:38 14 89.29
04/04/2025 13:38 1 89.29
04/04/2025 13:38 24 89.29
04/04/2025 13:38 3 89.29
04/04/2025 13:38 8 89.29
04/04/2025 13:38 10 89.255
04/04/2025 13:38 1 89.27
04/04/2025 13:38 100 89.26
04/04/2025 13:38 50 89.25
04/04/2025 13:38 2322 89.26
04/04/2025 13:38 52 89.26
04/04/2025 13:38 6 89.26
04/04/2025 13:38 3000 89.26
04/04/2025 13:38 5 89.0901
04/04/2025 13:38 16 89.1495
04/04/2025 13:38 20 89.26
04/04/2025 13:38 1 89.23
04/04/2025 13:38 64 89.16
04/04/2025 13:38 100 89.16
04/04/2025 13:38 150 89.16
04/04/2025 13:38 100 89.165
04/04/2025 13:38 199 89.20
04/04/2025 13:38 5 89.1999
04/04/2025 13:38 10 89.12
04/04/2025 13:38 1 89.20
04/04/2025 13:38 484 89.20
04/04/2025 13:38 6 89.20
04/04/2025 13:38 10 89.20
04/04/2025 13:38 1 89.16
04/04/2025 13:38 60 89.16
04/04/2025 13:37 10 89.0001
04/04/2025 13:37 1 89.16
04/04/2025 13:37 33 89.14
04/04/2025 13:37 40 89.16
04/04/2025 13:37 60 89.15
04/04/2025 13:37 67 89.14
04/04/2025 13:37 50 89.13
04/04/2025 13:37 50 89.13
04/04/2025 13:37 100 89.13
04/04/2025 13:37 100 89.13
04/04/2025 13:37 1 89.10
04/04/2025 13:37 1 88.9233
04/04/2025 13:37 15 89.0824
04/04/2025 13:37 10 89.1382
04/04/2025 13:37 7 89.12
04/04/2025 13:37 50 89.12
04/04/2025 13:37 1 88.9976
04/04/2025 13:37 2 89.084
04/04/2025 13:37 1 89.004
04/04/2025 13:37 50 88.9895
04/04/2025 13:37 1 89.09
04/04/2025 13:37 1 89.04
04/04/2025 13:37 247 89.06
04/04/2025 13:37 1 89.06
04/04/2025 13:37 1 89.03
04/04/2025 13:37 100 89.05
04/04/2025 13:37 72 89.03
04/04/2025 13:37 50 89.03
04/04/2025 13:37 50 89.05
04/04/2025 13:37 100 89.05
04/04/2025 13:37 83 89.06
04/04/2025 13:37 600 89.05
04/04/2025 13:37 1800 89.05
04/04/2025 13:37 17 89.06
04/04/2025 13:37 1200 89.04
04/04/2025 13:37 100 89.04
04/04/2025 13:37 2974 89.04
04/04/2025 13:37 100 89.04
04/04/2025 13:37 34 89.04
04/04/2025 13:37 27 89.04
04/04/2025 13:37 8 89.04
04/04/2025 13:37 100 89.04
04/04/2025 13:37 25 89.04
04/04/2025 13:37 76 89.04
04/04/2025 13:37 1 89.04
04/04/2025 13:37 100 89.04
04/04/2025 13:37 4 89.04
04/04/2025 13:37 1 89.04
04/04/2025 13:37 175 89.04
04/04/2025 13:37 175 89.04
04/04/2025 13:37 22 89.03
04/04/2025 13:37 37 89.03
04/04/2025 13:37 100 89.03
04/04/2025 13:37 1842 89.03
04/04/2025 13:37 63 89.03
04/04/2025 13:37 234 89.03
04/04/2025 13:37 224 89.03
04/04/2025 13:37 10 89.03
04/04/2025 13:37 10 89.03
04/04/2025 13:37 10 88.985
04/04/2025 13:37 50 89.0184
04/04/2025 13:37 5 88.985
04/04/2025 13:37 25 88.985
04/04/2025 13:37 70 88.985
04/04/2025 13:37 100 88.985
04/04/2025 13:37 1 89.0299
04/04/2025 13:37 252 88.985
04/04/2025 13:37 42 88.985
04/04/2025 13:37 1 88.985
04/04/2025 13:37 5 88.985
04/04/2025 13:37 25 88.985
04/04/2025 13:37 2 88.985
04/04/2025 13:37 75 88.985
04/04/2025 13:37 100 88.985
04/04/2025 13:37 2 89.0181
04/04/2025 13:37 1 89.0181
04/04/2025 13:37 60 89.0194
04/04/2025 13:37 100 88.98
04/04/2025 13:37 50 88.98
04/04/2025 13:37 50 88.98
04/04/2025 13:37 1 89.01
04/04/2025 13:37 63 89.02
04/04/2025 13:37 1 88.9439
04/04/2025 13:37 25 88.9439
04/04/2025 13:37 10 88.98
04/04/2025 13:37 25 88.98
04/04/2025 13:37 25 88.98
04/04/2025 13:37 25 88.98
04/04/2025 13:37 100 88.98
04/04/2025 13:37 2 88.98
04/04/2025 13:37 100 89.01
04/04/2025 13:37 50 88.98
04/04/2025 13:37 50 88.98
04/04/2025 13:37 30 88.98
04/04/2025 13:37 70 88.98
04/04/2025 13:37 100 88.98
04/04/2025 13:37 4 88.98
04/04/2025 13:37 96 88.98
04/04/2025 13:37 50 88.98
04/04/2025 13:37 9 88.97
04/04/2025 13:37 2 89.00
04/04/2025 13:37 2 89.00
04/04/2025 13:37 5 89.00
04/04/2025 13:37 10 89.00
04/04/2025 13:37 75 89.00
04/04/2025 13:37 2 88.98
04/04/2025 13:37 1 88.98
04/04/2025 13:37 15 88.97
04/04/2025 13:37 1 88.97
04/04/2025 13:37 35 88.97
04/04/2025 13:37 1 88.97
04/04/2025 13:37 89 88.97
04/04/2025 13:37 100 88.91
04/04/2025 13:37 40 88.91
04/04/2025 13:37 20 88.91
04/04/2025 13:37 50 88.97
04/04/2025 13:37 34 88.7801
04/04/2025 13:37 10 88.89
04/04/2025 13:37 100 88.89
04/04/2025 13:37 5 88.8947
04/04/2025 13:37 1 88.91
04/04/2025 13:37 127 88.865
04/04/2025 13:37 22 88.88
04/04/2025 13:37 10 88.88
04/04/2025 13:37 1 88.83
04/04/2025 13:37 100 88.87
04/04/2025 13:37 10 88.83
04/04/2025 13:37 75 88.83
04/04/2025 13:37 10 88.878
04/04/2025 13:37 2 88.83
04/04/2025 13:37 2 88.8645
04/04/2025 13:37 27 88.7651
04/04/2025 13:37 3 88.7651
04/04/2025 13:37 100 88.84
04/04/2025 13:37 100 88.84
04/04/2025 13:37 9 88.82
04/04/2025 13:37 5 88.84
04/04/2025 13:37 3 88.83
04/04/2025 13:37 19 88.83
04/04/2025 13:37 100 88.83
04/04/2025 13:37 4 88.82