Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.08.2026
-
02:00:00
|
Geld
11.08.2026 -
21:59:59
|
Geld Volumen |
Brief
11.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
268.93
+1.08
(
+0.40% )
|
268.76
|
400 |
268.93
|
8'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/12/2026 02:00 | � | 268.93 |
| 08/12/2026 01:55 | 3 | 268.54 |
| 08/12/2026 01:55 | 1 | 268.51 |
| 08/12/2026 01:50 | 1 | 268.73 |
| 08/12/2026 01:50 | 1 | 268.73 |
| 08/12/2026 01:45 | 116 | 268.63 |
| 08/12/2026 01:45 | 86 | 268.63 |
| 08/12/2026 01:45 | 85 | 268.63 |
| 08/12/2026 01:45 | 3 | 268.63 |
| 08/12/2026 01:45 | 2 | 268.75 |
| 08/12/2026 01:44 | 10 | 268.74 |
| 08/12/2026 01:44 | 38 | 268.74 |
| 08/12/2026 01:43 | 1 | 268.74 |
| 08/12/2026 01:43 | 1 | 268.74 |
| 08/12/2026 01:43 | 42 | 268.74 |
| 08/12/2026 01:38 | 30 | 268.52 |
| 08/12/2026 01:38 | 30 | 268.68 |
| 08/12/2026 01:38 | 1 | 268.70 |
| 08/12/2026 01:30 | 11 | 268.76 |
| 08/12/2026 01:30 | 9 | 268.75 |
| 08/12/2026 01:26 | 4 | 268.50 |
| 08/12/2026 01:23 | 1 | 268.77 |
| 08/12/2026 01:22 | 1 | 268.77 |
| 08/12/2026 01:03 | 50 | 268.77 |
| 08/12/2026 00:59 | 1 | 268.70 |
| 08/12/2026 00:55 | 5 | 268.80 |
| 08/12/2026 00:50 | 1 | 268.61 |
| 08/12/2026 00:46 | 4 | 268.64 |
| 08/12/2026 00:45 | 1 | 268.64 |
| 08/12/2026 00:45 | 4 | 268.64 |
| 08/12/2026 00:43 | 4 | 268.65 |
| 08/12/2026 00:41 | 96 | 268.62 |
| 08/12/2026 00:41 | 2 | 268.62 |
| 08/12/2026 00:41 | 10 | 268.65 |
| 08/12/2026 00:41 | 100 | 268.66 |
| 08/12/2026 00:19 | 2 | 268.91 |
| 08/12/2026 00:05 | 50 | 268.50 |
| 08/12/2026 00:05 | 100 | 268.65 |
| 08/12/2026 00:03 | 1 | 268.95 |
| 08/12/2026 00:00 | 9 | 268.80 |
| 08/11/2026 23:54 | 3 | 268.95 |
| 08/11/2026 23:54 | 185 | 268.95 |
| 08/11/2026 23:48 | 1 | 268.80 |
| 08/11/2026 23:40 | 3 | 268.95 |
| 08/11/2026 23:37 | 9 | 268.73 |
| 08/11/2026 23:37 | 1 | 268.71 |
| 08/11/2026 23:35 | 1 | 268.69 |
| 08/11/2026 23:34 | 20 | 268.69 |
| 08/11/2026 23:32 | 1 | 268.56 |
| 08/11/2026 23:29 | 1 | 268.69 |
| 08/11/2026 23:29 | 1 | 268.69 |
| 08/11/2026 23:29 | 1 | 268.69 |
| 08/11/2026 23:29 | 10 | 268.69 |
| 08/11/2026 23:29 | 7 | 268.69 |
| 08/11/2026 23:29 | 1 | 268.69 |
| 08/11/2026 23:29 | 9 | 268.56 |
| 08/11/2026 23:29 | 1 | 268.56 |
| 08/11/2026 23:23 | 3 | 268.71 |
| 08/11/2026 23:23 | 124 | 268.73 |
| 08/11/2026 23:23 | 2 | 268.80 |
| 08/11/2026 23:20 | � | 268.93 |
| 08/11/2026 23:17 | 1 | 268.80 |
| 08/11/2026 23:17 | 24 | 268.80 |
| 08/11/2026 23:17 | 1 | 268.80 |
| 08/11/2026 23:17 | 100 | 268.81 |
| 08/11/2026 23:17 | 1 | 268.83 |
| 08/11/2026 23:15 | 1 | 268.98 |
| 08/11/2026 23:15 | 57 | 268.90 |
| 08/11/2026 23:15 | 13 | 268.90 |
| 08/11/2026 23:15 | 57 | 268.89 |
| 08/11/2026 23:15 | 1 | 268.89 |
| 08/11/2026 23:13 | 2 | 268.89 |
| 08/11/2026 23:13 | 40 | 268.89 |
| 08/11/2026 23:10 | 1 | 268.83 |
| 08/11/2026 23:03 | 8 | 268.83 |
| 08/11/2026 22:59 | 10 | 268.92 |
| 08/11/2026 22:57 | 7 | 268.71 |
| 08/11/2026 22:40 | 2 | 268.94 |
| 08/11/2026 22:34 | 10 | 268.85 |
| 08/11/2026 22:32 | 1 | 268.86 |
| 08/11/2026 22:30 | � | 268.93 |
| 08/11/2026 22:28 | 22 | 268.85 |
| 08/11/2026 22:28 | 53 | 268.86 |
| 08/11/2026 22:28 | 10 | 269.00 |
| 08/11/2026 22:28 | 9 | 269.01 |
| 08/11/2026 22:28 | 99 | 269.01 |
| 08/11/2026 22:28 | 40 | 269.03 |
| 08/11/2026 22:27 | 5 | 269.08 |
| 08/11/2026 22:27 | 1 | 269.01 |
| 08/11/2026 22:26 | 20 | 269.17 |
| 08/11/2026 22:24 | 14 | 269.25 |
| 08/11/2026 22:21 | 27 | 268.98 |
| 08/11/2026 22:21 | 3 | 268.98 |
| 08/11/2026 22:21 | 20 | 268.99 |
| 08/11/2026 22:20 | 15 | 269.37 |
| 08/11/2026 22:20 | 40 | 269.32 |
| 08/11/2026 22:19 | 1 | 268.92 |
| 08/11/2026 22:19 | 50 | 268.80 |
| 08/11/2026 22:18 | 1 | 268.78 |
| 08/11/2026 22:18 | 1 | 268.76 |
| 08/11/2026 22:13 | 5 | 268.41 |
| 08/11/2026 22:09 | 5 | 268.88 |
| 08/11/2026 22:09 | 6 | 268.88 |
| 08/11/2026 22:09 | 6 | 268.88 |
| 08/11/2026 22:09 | 6 | 268.82 |
| 08/11/2026 22:09 | 584 | 268.90 |
| 08/11/2026 22:08 | 15 | 268.85 |
| 08/11/2026 22:08 | 40 | 268.83 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 55 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 1 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 6 | 268.90 |
| 08/11/2026 22:08 | 454 | 268.84 |
| 08/11/2026 22:08 | 38 | 268.84 |
| 08/11/2026 22:08 | 300 | 268.84 |
| 08/11/2026 22:08 | 1 | 268.84 |
| 08/11/2026 22:08 | 2 | 268.84 |
| 08/11/2026 22:08 | 9 | 268.84 |
| 08/11/2026 22:08 | 4 | 268.84 |
| 08/11/2026 22:08 | 48 | 268.84 |
| 08/11/2026 22:08 | 25 | 268.84 |
| 08/11/2026 22:08 | 119 | 268.84 |
| 08/11/2026 22:08 | 1 | 268.80 |
| 08/11/2026 22:08 | 45 | 268.77 |
| 08/11/2026 22:08 | 193 | 268.49 |
| 08/11/2026 22:08 | 53 | 268.49 |
| 08/11/2026 22:08 | 40 | 268.49 |
| 08/11/2026 22:08 | 53 | 268.49 |
| 08/11/2026 22:07 | 40 | 268.49 |
| 08/11/2026 22:07 | 40 | 268.49 |
| 08/11/2026 22:07 | 53 | 268.49 |
| 08/11/2026 22:07 | 20 | 268.49 |
| 08/11/2026 22:06 | 8 | 268.49 |
| 08/11/2026 22:06 | 10 | 268.27 |
| 08/11/2026 22:06 | 2 | 268.24 |
| 08/11/2026 22:06 | 40 | 268.27 |
| 08/11/2026 22:06 | 19 | 268.27 |
| 08/11/2026 22:06 | 40 | 268.32 |
| 08/11/2026 22:03 | 10 | 268.23 |
| 08/11/2026 22:03 | 1 | 268.31 |
| 08/11/2026 22:03 | 1 | 268.31 |
| 08/11/2026 22:03 | 1 | 268.65 |
| 08/11/2026 22:03 | 1 | 268.65 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:01 | 1 | 268.84 |
| 08/11/2026 22:00 | 20 | 268.84 |
| 08/11/2026 22:00 | 3 | 268.85 |
| 08/11/2026 22:00 | � | 268.93 |
| 08/11/2026 22:00 | 373089 | 268.93 |
| 08/11/2026 22:00 | 50 | 268.78 |
| 08/11/2026 22:00 | 100 | 268.78 |
| 08/11/2026 22:00 | 14 | 268.78 |
| 08/11/2026 22:00 | 14 | 268.78 |
| 08/11/2026 22:00 | 14 | 268.78 |
| 08/11/2026 22:00 | 14 | 268.78 |
| 08/11/2026 22:00 | 14 | 268.78 |
| 08/11/2026 21:59 | 260 | 268.91 |
| 08/11/2026 21:59 | 40 | 268.89 |
| 08/11/2026 21:59 | 400 | 268.91 |
| 08/11/2026 21:59 | 20 | 268.86 |
| 08/11/2026 21:59 | 300 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 12 | 268.79 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 280 | 268.91 |
| 08/11/2026 21:59 | 20 | 268.90 |
| 08/11/2026 21:59 | 438 | 268.91 |
| 08/11/2026 21:59 | 438 | 268.91 |
| 08/11/2026 21:59 | 111 | 268.91 |
| 08/11/2026 21:59 | 214 | 268.91 |
| 08/11/2026 21:59 | 6 | 268.90 |
| 08/11/2026 21:59 | 80 | 268.87 |
| 08/11/2026 21:59 | 6 | 268.81 |
| 08/11/2026 21:59 | 200 | 268.91 |
| 08/11/2026 21:59 | 60 | 268.91 |
| 08/11/2026 21:59 | 40 | 268.89 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 74 | 268.91 |
| 08/11/2026 21:59 | 26 | 268.85 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.855 |
| 08/11/2026 21:59 | 16 | 268.83 |
| 08/11/2026 21:59 | 47 | 268.85 |
| 08/11/2026 21:59 | 448 | 268.91 |
| 08/11/2026 21:59 | 423 | 268.91 |
| 08/11/2026 21:59 | 25 | 268.90 |
| 08/11/2026 21:59 | 200 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 1 | 268.91 |
| 08/11/2026 21:59 | 3 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.85 |
| 08/11/2026 21:59 | 24 | 268.88 |
| 08/11/2026 21:59 | 500 | 268.88 |
| 08/11/2026 21:59 | 345 | 268.91 |
| 08/11/2026 21:59 | 5 | 268.90 |
| 08/11/2026 21:59 | 100 | 268.90 |
| 08/11/2026 21:59 | 25 | 268.90 |
| 08/11/2026 21:59 | 25 | 268.87 |
| 08/11/2026 21:59 | 5 | 268.81 |
| 08/11/2026 21:59 | 100 | 268.81 |
| 08/11/2026 21:59 | 23 | 268.85 |
| 08/11/2026 21:59 | 150 | 268.85 |
| 08/11/2026 21:59 | 14 | 268.91 |
| 08/11/2026 21:59 | 300 | 268.91 |
| 08/11/2026 21:59 | 15 | 268.86 |
| 08/11/2026 21:59 | 200 | 268.91 |
| 08/11/2026 21:59 | 80 | 268.89 |
| 08/11/2026 21:59 | 24 | 268.89 |
| 08/11/2026 21:59 | 5 | 268.89 |
| 08/11/2026 21:59 | 40 | 268.89 |
| 08/11/2026 21:59 | 1 | 268.89 |
| 08/11/2026 21:59 | 7 | 268.89 |
| 08/11/2026 21:59 | 80 | 268.90 |
| 08/11/2026 21:59 | 100 | 268.90 |
| 08/11/2026 21:59 | 20 | 268.85 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.87 |
| 08/11/2026 21:59 | 1 | 268.84 |
| 08/11/2026 21:59 | 28 | 268.84 |
| 08/11/2026 21:59 | 72 | 268.84 |
| 08/11/2026 21:59 | 22 | 268.89 |
| 08/11/2026 21:59 | 10 | 268.88 |
| 08/11/2026 21:59 | 194 | 268.91 |
| 08/11/2026 21:59 | 3 | 268.88 |
| 08/11/2026 21:59 | 65 | 268.87 |
| 08/11/2026 21:59 | 69 | 268.87 |
| 08/11/2026 21:59 | 31 | 268.86 |
| 08/11/2026 21:59 | 30 | 268.82 |
| 08/11/2026 21:59 | 228 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.90 |
| 08/11/2026 21:59 | 100 | 268.90 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 200 | 268.91 |
| 08/11/2026 21:59 | 158 | 268.82 |
| 08/11/2026 21:59 | 25 | 268.87 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 2 | 268.85 |
| 08/11/2026 21:59 | 38 | 268.91 |
| 08/11/2026 21:59 | 2 | 268.91 |
| 08/11/2026 21:59 | 20 | 268.89 |
| 08/11/2026 21:59 | 75 | 268.91 |
| 08/11/2026 21:59 | 25 | 268.90 |
| 08/11/2026 21:59 | 100 | 268.855 |
| 08/11/2026 21:59 | 112 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.90 |
| 08/11/2026 21:59 | 20 | 268.90 |
| 08/11/2026 21:59 | 19 | 268.81 |
| 08/11/2026 21:59 | 25 | 268.83 |
| 08/11/2026 21:59 | 56 | 268.85 |
| 08/11/2026 21:59 | 1 | 268.91 |
| 08/11/2026 21:59 | 44 | 268.91 |
| 08/11/2026 21:59 | 6 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.90 |
| 08/11/2026 21:59 | 30 | 268.89 |
| 08/11/2026 21:59 | 100 | 268.89 |
| 08/11/2026 21:59 | 100 | 268.85 |
| 08/11/2026 21:59 | 100 | 268.85 |
| 08/11/2026 21:59 | 107 | 268.85 |
| 08/11/2026 21:59 | 100 | 268.85 |
| 08/11/2026 21:59 | 20 | 268.85 |
| 08/11/2026 21:59 | 42 | 268.86 |
| 08/11/2026 21:59 | 29 | 268.86 |
| 08/11/2026 21:59 | 4 | 268.85 |
| 08/11/2026 21:59 | 113 | 268.84 |
| 08/11/2026 21:59 | 100 | 268.80 |
| 08/11/2026 21:59 | 200 | 268.79 |
| 08/11/2026 21:59 | 249 | 268.79 |
| 08/11/2026 21:59 | 81 | 268.79 |
| 08/11/2026 21:59 | 87 | 268.78 |
| 08/11/2026 21:59 | 13 | 268.81 |
| 08/11/2026 21:59 | 87 | 268.80 |
| 08/11/2026 21:59 | 31 | 268.84 |
| 08/11/2026 21:59 | 21 | 268.84 |
| 08/11/2026 21:59 | 59 | 268.84 |
| 08/11/2026 21:59 | 98 | 268.83 |
| 08/11/2026 21:59 | 1 | 268.83 |
| 08/11/2026 21:59 | 1 | 268.83 |
| 08/11/2026 21:59 | 40 | 268.78 |
| 08/11/2026 21:59 | 83 | 268.78 |
| 08/11/2026 21:59 | 83 | 268.78 |
| 08/11/2026 21:59 | 1 | 268.77 |
| 08/11/2026 21:59 | 16 | 268.77 |
| 08/11/2026 21:59 | 37 | 268.77 |
| 08/11/2026 21:59 | 2 | 268.77 |
| 08/11/2026 21:59 | 1 | 268.85 |
| 08/11/2026 21:59 | 25 | 268.84 |
| 08/11/2026 21:59 | 20 | 268.83 |
| 08/11/2026 21:59 | 91 | 268.79 |
| 08/11/2026 21:59 | 130 | 268.75 |
| 08/11/2026 21:59 | 9 | 268.79 |
| 08/11/2026 21:59 | 3 | 268.78 |
| 08/11/2026 21:59 | 88 | 268.78 |
| 08/11/2026 21:59 | 25 | 268.78 |
| 08/11/2026 21:59 | 100 | 268.79 |
| 08/11/2026 21:59 | 20 | 268.78 |
| 08/11/2026 21:59 | 70 | 268.72 |
| 08/11/2026 21:59 | 25 | 268.73 |
| 08/11/2026 21:59 | 3 | 268.72 |
| 08/11/2026 21:59 | 7 | 268.72 |
| 08/11/2026 21:59 | 36 | 268.70 |
| 08/11/2026 21:59 | 100 | 268.70 |
| 08/11/2026 21:59 | 25 | 268.71 |
| 08/11/2026 21:59 | 1 | 268.785 |
| 08/11/2026 21:59 | 100 | 268.78 |
| 08/11/2026 21:59 | 200 | 268.73 |
| 08/11/2026 21:59 | 100 | 268.77 |
| 08/11/2026 21:59 | 100 | 268.75 |
| 08/11/2026 21:59 | 100 | 268.71 |
| 08/11/2026 21:59 | 100 | 268.69 |
| 08/11/2026 21:59 | 8 | 268.71 |
| 08/11/2026 21:59 | 80 | 268.71 |
| 08/11/2026 21:59 | 1 | 268.71 |
| 08/11/2026 21:59 | 19 | 268.71 |
| 08/11/2026 21:59 | 25 | 268.72 |
| 08/11/2026 21:59 | 600 | 268.72 |
| 08/11/2026 21:59 | 25 | 268.73 |
| 08/11/2026 21:59 | 1 | 268.785 |
| 08/11/2026 21:59 | 200 | 268.72 |
| 08/11/2026 21:59 | 17 | 268.72 |
| 08/11/2026 21:59 | 1 | 268.72 |
| 08/11/2026 21:59 | 82 | 268.75 |
| 08/11/2026 21:59 | 18 | 268.75 |
| 08/11/2026 21:59 | 2 | 268.76 |
| 08/11/2026 21:59 | 4 | 268.80 |
| 08/11/2026 21:59 | 2 | 268.81 |
| 08/11/2026 21:59 | 100 | 268.81 |
| 08/11/2026 21:59 | 240 | 268.76 |
| 08/11/2026 21:59 | 59 | 268.76 |
| 08/11/2026 21:59 | 147 | 268.76 |
| 08/11/2026 21:59 | 131 | 268.76 |
| 08/11/2026 21:59 | 35 | 268.74 |
| 08/11/2026 21:59 | 1 | 268.74 |
| 08/11/2026 21:59 | 43 | 268.71 |
| 08/11/2026 21:59 | 1 | 268.77 |
| 08/11/2026 21:59 | 6 | 268.76 |
| 08/11/2026 21:59 | 6 | 268.71 |
| 08/11/2026 21:59 | 1 | 268.77 |
| 08/11/2026 21:59 | 9 | 268.77 |
| 08/11/2026 21:59 | 100 | 268.76 |
| 08/11/2026 21:59 | 12 | 268.76 |
| 08/11/2026 21:59 | 12 | 268.76 |
| 08/11/2026 21:59 | 13 | 268.76 |
| 08/11/2026 21:59 | 100 | 268.75 |
| 08/11/2026 21:59 | 25 | 268.74 |
| 08/11/2026 21:59 | 40 | 268.715 |
| 08/11/2026 21:59 | 1 | 268.715 |
| 08/11/2026 21:59 | 96 | 268.715 |
| 08/11/2026 21:59 | 25 | 268.71 |
| 08/11/2026 21:59 | 1441 | 268.66 |
| 08/11/2026 21:59 | 704 | 268.66 |
| 08/11/2026 21:59 | 496 | 268.66 |
| 08/11/2026 21:59 | 10 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.66 |
| 08/11/2026 21:59 | 14 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.715 |
| 08/11/2026 21:59 | 1 | 268.715 |
| 08/11/2026 21:59 | 1 | 268.715 |
| 08/11/2026 21:59 | 1 | 268.715 |
| 08/11/2026 21:59 | 19 | 268.76 |
| 08/11/2026 21:59 | 19 | 268.76 |
| 08/11/2026 21:59 | 12 | 268.77 |
| 08/11/2026 21:59 | 1 | 268.77 |
| 08/11/2026 21:59 | 4 | 268.77 |
| 08/11/2026 21:59 | 939 | 268.76 |
| 08/11/2026 21:59 | 20 | 268.76 |
| 08/11/2026 21:59 | 15 | 268.76 |
| 08/11/2026 21:59 | 59 | 268.76 |
| 08/11/2026 21:59 | 83 | 268.76 |
| 08/11/2026 21:59 | 17 | 268.76 |
| 08/11/2026 21:59 | 1 | 268.71 |
| 08/11/2026 21:59 | 1 | 268.71 |
| 08/11/2026 21:59 | 1 | 268.71 |
| 08/11/2026 21:59 | 1 | 268.71 |
| 08/11/2026 21:59 | 40 | 268.77 |
| 08/11/2026 21:59 | 100 | 268.76 |
| 08/11/2026 21:59 | 100 | 268.76 |
| 08/11/2026 21:59 | 35 | 268.76 |
| 08/11/2026 21:59 | 25 | 268.75 |
| 08/11/2026 21:59 | 25 | 268.73 |
| 08/11/2026 21:59 | 140 | 268.72 |
| 08/11/2026 21:59 | 1 | 268.72 |
| 08/11/2026 21:59 | 1 | 268.71 |
| 08/11/2026 21:59 | 79 | 268.66 |
| 08/11/2026 21:59 | 23 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.66 |
| 08/11/2026 21:59 | 200 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.73 |
| 08/11/2026 21:59 | 16 | 268.73 |
| 08/11/2026 21:59 | 5 | 268.74 |
| 08/11/2026 21:59 | 1 | 268.71 |
| 08/11/2026 21:59 | 10 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.74 |
| 08/11/2026 21:59 | 1 | 268.74 |
| 08/11/2026 21:59 | 83 | 268.71 |
| 08/11/2026 21:59 | 5 | 268.73 |
| 08/11/2026 21:59 | 5 | 268.695 |
| 08/11/2026 21:59 | 60 | 268.695 |
| 08/11/2026 21:59 | 25 | 268.69 |
| 08/11/2026 21:59 | 3 | 268.67 |
| 08/11/2026 21:59 | 1 | 268.73 |
| 08/11/2026 21:59 | 86 | 268.73 |
| 08/11/2026 21:59 | 100 | 268.73 |
| 08/11/2026 21:59 | 100 | 268.73 |
| 08/11/2026 21:59 | 11 | 268.73 |
| 08/11/2026 21:59 | 100 | 268.695 |
| 08/11/2026 21:59 | 200 | 268.69 |
| 08/11/2026 21:59 | 2 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.66 |
| 08/11/2026 21:59 | 11 | 268.66 |
| 08/11/2026 21:59 | 10 | 268.66 |
| 08/11/2026 21:59 | 3 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.66 |
| 08/11/2026 21:59 | 72 | 268.72 |
| 08/11/2026 21:59 | 100 | 268.72 |
| 08/11/2026 21:59 | 125 | 268.72 |
| 08/11/2026 21:59 | 100 | 268.695 |
| 08/11/2026 21:59 | 200 | 268.68 |
| 08/11/2026 21:59 | 35 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.66 |
| 08/11/2026 21:59 | 1 | 268.66 |
| 08/11/2026 21:59 | 3 | 268.66 |
| 08/11/2026 21:59 | 10 | 268.695 |
| 08/11/2026 21:59 | 100 | 268.695 |
| 08/11/2026 21:59 | 30 | 268.69 |
| 08/11/2026 21:59 | 37 | 268.66 |
| 08/11/2026 21:59 | 2141 | 268.66 |
| 08/11/2026 21:59 | 719 | 268.66 |
| 08/11/2026 21:59 | 10 | 268.67 |
| 08/11/2026 21:59 | 100 | 268.69 |
| 08/11/2026 21:59 | 18 | 268.73 |
| 08/11/2026 21:59 | 100 | 268.73 |
| 08/11/2026 21:59 | 82 | 268.73 |
| 08/11/2026 21:59 | 17 | 268.73 |
| 08/11/2026 21:59 | 1 | 268.73 |
| 08/11/2026 21:59 | 10 | 268.81 |
| 08/11/2026 21:59 | 100 | 268.81 |
| 08/11/2026 21:59 | 17 | 268.81 |
| 08/11/2026 21:59 | 125 | 268.80 |
| 08/11/2026 21:59 | 200 | 268.785 |
| 08/11/2026 21:59 | 100 | 268.785 |
| 08/11/2026 21:59 | 100 | 268.78 |
| 08/11/2026 21:59 | 35 | 268.70 |
| 08/11/2026 21:59 | 3 | 268.71 |
| 08/11/2026 21:59 | 4 | 268.71 |
| 08/11/2026 21:59 | 100 | 268.785 |
| 08/11/2026 21:59 | 1 | 268.80 |
| 08/11/2026 21:59 | 3 | 268.86 |
| 08/11/2026 21:59 | 2 | 268.87 |
| 08/11/2026 21:59 | 1 | 268.86 |
| 08/11/2026 21:59 | 1 | 268.86 |
| 08/11/2026 21:59 | 47 | 268.87 |
| 08/11/2026 21:59 | 22 | 268.87 |
| 08/11/2026 21:59 | 2 | 268.87 |
| 08/11/2026 21:59 | 400 | 268.91 |
| 08/11/2026 21:59 | 1100 | 268.91 |
| 08/11/2026 21:59 | 188 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 2 | 268.91 |
| 08/11/2026 21:59 | 98 | 268.91 |
| 08/11/2026 21:59 | 2 | 268.91 |
| 08/11/2026 21:59 | 88 | 268.91 |
| 08/11/2026 21:59 | 171 | 268.91 |
| 08/11/2026 21:59 | 29 | 268.91 |
| 08/11/2026 21:59 | 1 | 268.91 |
| 08/11/2026 21:59 | 1 | 268.91 |
| 08/11/2026 21:59 | 3 | 268.91 |
| 08/11/2026 21:59 | 1359 | 268.91 |
| 08/11/2026 21:59 | 58 | 268.91 |
| 08/11/2026 21:59 | 200 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.91 |
| 08/11/2026 21:59 | 400 | 268.91 |
| 08/11/2026 21:59 | 601 | 268.91 |
| 08/11/2026 21:59 | 1 | 268.91 |
| 08/11/2026 21:59 | 57 | 268.91 |
| 08/11/2026 21:59 | 2 | 268.91 |
| 08/11/2026 21:59 | 408 | 268.91 |
| 08/11/2026 21:59 | 1231 | 268.91 |
| 08/11/2026 21:59 | 100 | 268.92 |
| 08/11/2026 21:59 | 29 | 268.97 |
| 08/11/2026 21:59 | 4 | 269.00 |
| 08/11/2026 21:59 | 190 | 269.01 |
| 08/11/2026 21:59 | 1 | 269.01 |
| 08/11/2026 21:59 | 4 | 269.01 |
| 08/11/2026 21:59 | 1 | 269.01 |
| 08/11/2026 21:59 | 1 | 269.01 |
| 08/11/2026 21:59 | 3 | 269.01 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 7 | 269.00 |
| 08/11/2026 21:59 | 7 | 269.00 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 6 | 269.01 |
| 08/11/2026 21:59 | 1 | 269.085 |
| 08/11/2026 21:59 | 1 | 269.02 |
| 08/11/2026 21:59 | 7 | 269.02 |
| 08/11/2026 21:59 | 1 | 269.02 |
| 08/11/2026 21:59 | 3 | 269.02 |
| 08/11/2026 21:59 | 14 | 269.02 |
| 08/11/2026 21:59 | 3 | 269.02 |
| 08/11/2026 21:59 | 17 | 269.00 |
| 08/11/2026 21:59 | 4 | 269.05 |
| 08/11/2026 21:59 | 1 | 269.05 |
| 08/11/2026 21:59 | 3 | 269.05 |
| 08/11/2026 21:59 | 5 | 269.07 |
| 08/11/2026 21:59 | 2 | 269.11 |
| 08/11/2026 21:59 | 100 | 269.20 |
| 08/11/2026 21:59 | 39 | 269.22 |
| 08/11/2026 21:59 | 100 | 269.21 |
| 08/11/2026 21:59 | 25 | 269.19 |
| 08/11/2026 21:59 | 68 | 269.19 |
| 08/11/2026 21:59 | 25 | 269.17 |
| 08/11/2026 21:59 | 100 | 269.17 |
| 08/11/2026 21:59 | 100 | 269.12 |
| 08/11/2026 21:59 | 200 | 269.11 |
| 08/11/2026 21:59 | 100 | 269.12 |
| 08/11/2026 21:59 | 100 | 269.12 |
| 08/11/2026 21:59 | 800 | 269.13 |
| 08/11/2026 21:59 | 5 | 269.18 |
| 08/11/2026 21:59 | 1 | 269.19 |
| 08/11/2026 21:59 | 60 | 269.19 |
| 08/11/2026 21:59 | 1 | 269.19 |
| 08/11/2026 21:59 | 1 | 269.19 |
| 08/11/2026 21:59 | 5 | 269.19 |
| 08/11/2026 21:59 | 25 | 269.23 |
| 08/11/2026 21:59 | 200 | 269.26 |
| 08/11/2026 21:59 | 120 | 269.26 |
| 08/11/2026 21:59 | 100 | 269.26 |
| 08/11/2026 21:59 | 100 | 269.25 |
| 08/11/2026 21:59 | 125 | 269.25 |
| 08/11/2026 21:59 | 5 | 269.24 |
| 08/11/2026 21:59 | 100 | 269.24 |
| 08/11/2026 21:59 | 10 | 269.24 |
| 08/11/2026 21:59 | 25 | 269.23 |
| 08/11/2026 21:59 | 72 | 269.22 |
| 08/11/2026 21:59 | 28 | 269.22 |
| 08/11/2026 21:59 | 25 | 269.17 |
| 08/11/2026 21:59 | 200 | 269.16 |
| 08/11/2026 21:59 | 75 | 269.13 |
| 08/11/2026 21:59 | 25 | 269.13 |
| 08/11/2026 21:59 | 100 | 269.16 |
| 08/11/2026 21:59 | 32 | 269.16 |
| 08/11/2026 21:59 | 7 | 269.16 |
| 08/11/2026 21:59 | 40 | 269.22 |
| 08/11/2026 21:59 | 8 | 269.00 |
| 08/11/2026 21:59 | 500 | 269.00 |
| 08/11/2026 21:59 | 80 | 269.00 |
| 08/11/2026 21:59 | 211 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.03 |
| 08/11/2026 21:59 | 8 | 269.11 |
| 08/11/2026 21:59 | 100 | 269.12 |
| 08/11/2026 21:59 | 200 | 269.12 |
| 08/11/2026 21:59 | 100 | 269.12 |
| 08/11/2026 21:59 | 1 | 269.12 |
| 08/11/2026 21:59 | 100 | 269.13 |
| 08/11/2026 21:59 | 22 | 269.16 |
| 08/11/2026 21:59 | 25 | 269.08 |
| 08/11/2026 21:59 | 25 | 269.08 |
| 08/11/2026 21:59 | 16 | 269.06 |
| 08/11/2026 21:59 | 7 | 269.05 |
| 08/11/2026 21:59 | 2 | 269.05 |
| 08/11/2026 21:59 | 14 | 269.05 |
| 08/11/2026 21:59 | 100 | 269.05 |
| 08/11/2026 21:59 | 265 | 269.00 |
| 08/11/2026 21:59 | 325 | 269.00 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 377 | 269.00 |
| 08/11/2026 21:59 | 901 | 269.00 |
| 08/11/2026 21:59 | 1192 | 269.00 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 20 | 269.00 |
| 08/11/2026 21:59 | 6 | 269.00 |
| 08/11/2026 21:59 | 2930 | 269.00 |
| 08/11/2026 21:59 | 20 | 269.00 |
| 08/11/2026 21:59 | 1290 | 269.00 |
| 08/11/2026 21:59 | 3 | 269.00 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 1056 | 269.00 |
| 08/11/2026 21:59 | 2 | 269.00 |
| 08/11/2026 21:59 | 231 | 269.00 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 46 | 268.955 |
| 08/11/2026 21:59 | 4 | 268.955 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.00 |
| 08/11/2026 21:59 | 3 | 269.00 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 7 | 269.00 |
| 08/11/2026 21:59 | 32 | 269.00 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 7 | 269.00 |
| 08/11/2026 21:59 | 17 | 269.00 |
| 08/11/2026 21:59 | 16 | 269.00 |
| 08/11/2026 21:59 | 20 | 269.00 |
| 08/11/2026 21:59 | 20 | 269.00 |
| 08/11/2026 21:59 | 38 | 269.00 |
| 08/11/2026 21:59 | 1 | 268.955 |
| 08/11/2026 21:59 | 1 | 268.955 |
| 08/11/2026 21:59 | 100 | 268.98 |
| 08/11/2026 21:59 | 2 | 269.00 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 4 | 269.00 |
| 08/11/2026 21:59 | 36 | 268.99 |
| 08/11/2026 21:59 | 358 | 269.00 |
| 08/11/2026 21:59 | 738 | 269.00 |
| 08/11/2026 21:59 | 1 | 269.00 |
| 08/11/2026 21:59 | 36 | 268.995 |
| 08/11/2026 21:59 | 1859 | 269.00 |
| 08/11/2026 21:59 | 95 | 269.00 |
| 08/11/2026 21:59 | 5 | 268.99 |
| 08/11/2026 21:59 | 2 | 268.99 |
| 08/11/2026 21:59 | 5 | 268.99 |
| 08/11/2026 21:59 | 1 | 268.96 |
| 08/11/2026 21:59 | 10 | 268.96 |
| 08/11/2026 21:59 | 3 | 268.96 |
| 08/11/2026 21:59 | 1 | 268.93 |
| 08/11/2026 21:59 | 3 | 268.955 |
| 08/11/2026 21:59 | 55 | 268.955 |
| 08/11/2026 21:59 | 45 | 268.955 |
| 08/11/2026 21:59 | 100 | 268.96 |
| 08/11/2026 21:59 | 100 | 268.96 |
| 08/11/2026 21:59 | 100 | 268.96 |
| 08/11/2026 21:59 | 63 | 268.955 |
| 08/11/2026 21:59 | 14 | 268.955 |
| 08/11/2026 21:59 | 14 | 268.955 |
| 08/11/2026 21:59 | 7 | 268.955 |
| 08/11/2026 21:59 | 2 | 268.955 |
| 08/11/2026 21:59 | 9 | 268.99 |
| 08/11/2026 21:59 | 91 | 268.99 |
| 08/11/2026 21:59 | 9 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.995 |
| 08/11/2026 21:59 | 33 | 268.995 |
| 08/11/2026 21:59 | 10 | 268.995 |
| 08/11/2026 21:59 | 8 | 268.995 |
| 08/11/2026 21:59 | 4 | 268.995 |
| 08/11/2026 21:59 | 2 | 269.00 |
| 08/11/2026 21:59 | 17 | 269.00 |
| 08/11/2026 21:59 | 3 | 268.995 |
| 08/11/2026 21:59 | 7 | 268.995 |
| 08/11/2026 21:59 | 4 | 268.995 |
| 08/11/2026 21:59 | 11 | 268.995 |
| 08/11/2026 21:59 | 13 | 268.995 |
| 08/11/2026 21:59 | 62 | 268.995 |
| 08/11/2026 21:59 | 100 | 269.00 |
| 08/11/2026 21:59 | 1124 | 269.00 |
| 08/11/2026 21:59 | 200 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.00 |
| 08/11/2026 21:59 | 476 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.00 |
| 08/11/2026 21:59 | 125 | 269.00 |
| 08/11/2026 21:59 | 1124 | 269.00 |
| 08/11/2026 21:59 | 25 | 269.00 |
| 08/11/2026 21:59 | 2145 | 269.00 |
| 08/11/2026 21:59 | 16 | 269.00 |
| 08/11/2026 21:59 | 600 | 269.00 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 20 | 268.99 |
| 08/11/2026 21:59 | 20 | 268.99 |
| 08/11/2026 21:59 | 20 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 66 | 268.99 |
| 08/11/2026 21:59 | 100 | 268.99 |
| 08/11/2026 21:59 | 75 | 268.99 |
| 08/11/2026 21:59 | 25 | 268.99 |
| 08/11/2026 21:59 | 400 | 269.00 |
| 08/11/2026 21:59 | 442 | 269.00 |
| 08/11/2026 21:59 | 26 | 269.00 |
| 08/11/2026 21:59 | 522 | 269.00 |
| 08/11/2026 21:59 | 25 | 269.00 |
| 08/11/2026 21:59 | 1437 | 269.00 |
| 08/11/2026 21:59 | 400 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.00 |
| 08/11/2026 21:59 | 757 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.00 |
| 08/11/2026 21:59 | 13 | 269.00 |
| 08/11/2026 21:59 | 1823 | 269.00 |
| 08/11/2026 21:59 | 302 | 269.00 |
| 08/11/2026 21:59 | 243 | 269.00 |
| 08/11/2026 21:59 | 125 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.02 |
| 08/11/2026 21:59 | 2220 | 269.27 |
| 08/11/2026 21:59 | 100 | 269.27 |
| 08/11/2026 21:59 | 580 | 269.27 |
| 08/11/2026 21:59 | 18 | 269.27 |
| 08/11/2026 21:59 | 10 | 269.27 |
| 08/11/2026 21:59 | 100 | 269.27 |
| 08/11/2026 21:59 | 100 | 269.28 |
| 08/11/2026 21:59 | 100 | 269.31 |
| 08/11/2026 21:59 | 65 | 269.31 |
| 08/11/2026 21:59 | 100 | 269.39 |
| 08/11/2026 21:59 | 61 | 269.305 |
| 08/11/2026 21:59 | 123 | 269.15 |
| 08/11/2026 21:59 | 14 | 269.15 |
| 08/11/2026 21:59 | 200 | 269.14 |
| 08/11/2026 21:59 | 42 | 269.07 |
| 08/11/2026 21:59 | 123 | 269.07 |
| 08/11/2026 21:59 | 42 | 269.01 |
| 08/11/2026 21:59 | 200 | 269.00 |
| 08/11/2026 21:59 | 19 | 269.00 |
| 08/11/2026 21:59 | 100 | 269.03 |
| 08/11/2026 21:59 | 2160 | 269.01 |
| 08/11/2026 21:59 | 100 | 269.02 |
| 08/11/2026 21:59 | 42 | 269.03 |
| 08/11/2026 21:59 | 100 | 269.04 |
| 08/11/2026 21:59 | 42 | 269.07 |
| 08/11/2026 21:59 | 2 | 269.12 |
| 08/11/2026 21:59 | 88 | 269.14 |
| 08/11/2026 21:59 | 42 | 269.13 |
| 08/11/2026 21:59 | 1 | 269.13 |
| 08/11/2026 21:59 | 56 | 269.13 |
| 08/11/2026 21:59 | 69 | 269.13 |
| 08/11/2026 21:59 | 12 | 269.14 |
| 08/11/2026 21:59 | 2 | 269.14 |
| 08/11/2026 21:59 | 2 | 269.13 |
| 08/11/2026 21:59 | 100 | 269.13 |
| 08/11/2026 21:59 | 4 | 269.14 |
| 08/11/2026 21:59 | 42 | 269.08 |
| 08/11/2026 21:59 | 41 | 269.08 |
| 08/11/2026 21:59 | 3 | 269.13 |
| 08/11/2026 21:59 | 4 | 269.13 |
| 08/11/2026 21:59 | 8 | 269.15 |
| 08/11/2026 21:59 | 26 | 269.15 |
| 08/11/2026 21:59 | 2 | 269.15 |
| 08/11/2026 21:59 | 3 | 269.15 |
| 08/11/2026 21:59 | 37 | 269.15 |
| 08/11/2026 21:59 | 57 | 269.15 |
| 08/11/2026 21:59 | 25 | 269.15 |
| 08/11/2026 21:59 | 6 | 269.11 |
| 08/11/2026 21:59 | 25 | 269.11 |
| 08/11/2026 21:59 | 3 | 269.13 |
| 08/11/2026 21:59 | 10 | 269.13 |
| 08/11/2026 21:59 | 18 | 269.18 |
| 08/11/2026 21:59 | 20 | 269.18 |
| 08/11/2026 21:59 | 125 | 269.18 |
| 08/11/2026 21:59 | 11 | 269.18 |
| 08/11/2026 21:59 | 2 | 269.18 |
| 08/11/2026 21:59 | 41 | 269.20 |
| 08/11/2026 21:59 | 100 | 269.20 |
| 08/11/2026 21:59 | 41 | 269.17 |
| 08/11/2026 21:59 | 42 | 269.17 |
| 08/11/2026 21:59 | 100 | 269.20 |
| 08/11/2026 21:59 | 125 | 269.21 |
| 08/11/2026 21:59 | 3 | 269.22 |
| 08/11/2026 21:59 | 125 | 269.22 |
| 08/11/2026 21:59 | 42 | 269.18 |
| 08/11/2026 21:59 | 10 | 269.18 |
| 08/11/2026 21:59 | 6 | 269.18 |
| 08/11/2026 21:59 | 41 | 269.18 |
| 08/11/2026 21:59 | 82 | 269.23 |
| 08/11/2026 21:59 | 3 | 269.24 |
| 08/11/2026 21:59 | 5 | 269.22 |
| 08/11/2026 21:59 | 42 | 269.22 |
| 08/11/2026 21:59 | 19 | 269.23 |
| 08/11/2026 21:59 | 22 | 269.23 |
| 08/11/2026 21:59 | 41 | 269.23 |
| 08/11/2026 21:59 | 26 | 269.24 |
| 08/11/2026 21:59 | 5 | 269.24 |
| 08/11/2026 21:59 | 338 | 269.26 |
| 08/11/2026 21:59 | 10 | 269.30 |
| 08/11/2026 21:59 | 42 | 269.26 |
| 08/11/2026 21:59 | 41 | 269.26 |
| 08/11/2026 21:59 | 10 | 269.27 |
| 08/11/2026 21:59 | 32 | 269.30 |
| 08/11/2026 21:59 | 10 | 269.29 |
| 08/11/2026 21:59 | 18 | 269.29 |
| 08/11/2026 21:59 | 10 | 269.27 |
| 08/11/2026 21:59 | 85 | 269.27 |
| 08/11/2026 21:59 | 42 | 269.25 |
| 08/11/2026 21:59 | 123 | 269.24 |
| 08/11/2026 21:59 | 28 | 269.27 |
| 08/11/2026 21:59 | 4 | 269.25 |
| 08/11/2026 21:59 | 400 | 269.16 |
| 08/11/2026 21:59 | 1400 | 269.16 |
| 08/11/2026 21:59 | 600 | 269.16 |
| 08/11/2026 21:59 | 1300 | 269.16 |
| 08/11/2026 21:59 | 1700 | 269.16 |
| 08/11/2026 21:59 | 100 | 269.22 |
| 08/11/2026 21:59 | 21 | 269.25 |
| 08/11/2026 21:59 | 42 | 269.25 |
| 08/11/2026 21:59 | 41 | 269.25 |
| 08/11/2026 21:59 | 2160 | 269.25 |
| 08/11/2026 21:59 | 100 | 269.26 |
| 08/11/2026 21:59 | 42 | 269.28 |
| 08/11/2026 21:59 | 100 | 269.31 |
| 08/11/2026 21:59 | 6 | 269.33 |
| 08/11/2026 21:59 | 21 | 269.33 |
| 08/11/2026 21:59 | 100 | 269.33 |
| 08/11/2026 21:59 | 42 | 269.33 |
| 08/11/2026 21:59 | 125 | 269.34 |
| 08/11/2026 21:59 | 35 | 269.37 |
| 08/11/2026 21:59 | 7 | 269.37 |
| 08/11/2026 21:59 | 42 | 269.40 |
| 08/11/2026 21:59 | 25 | 269.36 |
| 08/11/2026 21:59 | 100 | 269.36 |
| 08/11/2026 21:59 | 42 | 269.28 |
| 08/11/2026 21:59 | 25 | 269.28 |
| 08/11/2026 21:59 | 42 | 269.33 |
| 08/11/2026 21:59 | 16 | 269.34 |
| 08/11/2026 21:59 | 200 | 269.34 |
| 08/11/2026 21:59 | 5 | 269.34 |
| 08/11/2026 21:59 | 70 | 269.34 |
| 08/11/2026 21:59 | 42 | 269.34 |
| 08/11/2026 21:59 | 100 | 269.34 |
| 08/11/2026 21:59 | 12 | 269.34 |
| 08/11/2026 21:59 | 100 | 269.34 |
| 08/11/2026 21:59 | 100 | 269.34 |
| 08/11/2026 21:59 | 42 | 269.34 |
| 08/11/2026 21:59 | 12 | 269.34 |
| 08/11/2026 21:59 | 8 | 269.34 |
| 08/11/2026 21:59 | 42 | 269.42 |
| 08/11/2026 21:59 | 10 | 269.42 |
| 08/11/2026 21:59 | 100 | 269.34 |
| 08/11/2026 21:59 | 125 | 269.35 |
| 08/11/2026 21:59 | 400 | 269.35 |
| 08/11/2026 21:59 | 2 | 269.45 |
| 08/11/2026 21:59 | 42 | 269.45 |
| 08/11/2026 21:59 | 42 | 269.37 |
| 08/11/2026 21:59 | 100 | 269.41 |
| 08/11/2026 21:59 | 125 | 269.42 |
| 08/11/2026 21:59 | 41 | 269.43 |
| 08/11/2026 21:59 | 100 | 269.43 |
| 08/11/2026 21:59 | 4 | 269.43 |
| 08/11/2026 21:59 | 100 | 269.44 |
| 08/11/2026 21:59 | 4 | 269.45 |
| 08/11/2026 21:59 | 4 | 269.45 |
| 08/11/2026 21:59 | 9 | 269.45 |
| 08/11/2026 21:59 | 1 | 269.45 |
| 08/11/2026 21:59 | 40 | 269.45 |
| 08/11/2026 21:59 | 16 | 269.45 |
| 08/11/2026 21:59 | 1 | 269.45 |
| 08/11/2026 21:59 | 100 | 269.45 |
| 08/11/2026 21:59 | 41 | 269.48 |
| 08/11/2026 21:59 | 1 | 269.48 |
| 08/11/2026 21:59 | 42 | 269.45 |
| 08/11/2026 21:59 | 7 | 269.45 |
| 08/11/2026 21:59 | 6 | 269.41 |
| 08/11/2026 21:59 | 9 | 269.41 |
| 08/11/2026 21:59 | 125 | 269.42 |
| 08/11/2026 21:59 | 67 | 269.41 |
| 08/11/2026 21:59 | 42 | 269.41 |
| 08/11/2026 21:59 | 100 | 269.42 |
| 08/11/2026 21:59 | 100 | 269.42 |
| 08/11/2026 21:59 | 42 | 269.42 |
| 08/11/2026 21:59 | 100 | 269.44 |
| 08/11/2026 21:59 | 22 | 269.49 |
| 08/11/2026 21:59 | 136 | 269.49 |
| 08/11/2026 21:59 | 42 | 269.49 |
| 08/11/2026 21:59 | 42 | 269.49 |
| 08/11/2026 21:59 | 100 | 269.49 |
| 08/11/2026 21:59 | 100 | 269.44 |
| 08/11/2026 21:59 | 900 | 269.42 |
| 08/11/2026 21:59 | 300 | 269.42 |
| 08/11/2026 21:59 | 1000 | 269.42 |
| 08/11/2026 21:59 | 486 | 269.42 |
| 08/11/2026 21:59 | 1200 | 269.42 |
| 08/11/2026 21:59 | 125 | 269.43 |
| 08/11/2026 21:59 | 20 | 269.50 |
| 08/11/2026 21:59 | 50 | 269.50 |
| 08/11/2026 21:59 | 8 | 269.51 |
| 08/11/2026 21:59 | 26 | 269.51 |
| 08/11/2026 21:59 | 810 | 269.52 |
| 08/11/2026 21:59 | 3 | 269.53 |
| 08/11/2026 21:59 | 5 | 269.53 |
| 08/11/2026 21:59 | 58 | 269.54 |
| 08/11/2026 21:59 | 1 | 269.54 |
| 08/11/2026 21:59 | 41 | 269.54 |
| 08/11/2026 21:59 | 100 | 269.54 |
| 08/11/2026 21:59 | 2 | 269.60 |
| 08/11/2026 21:59 | 58 | 269.60 |
| 08/11/2026 21:59 | 1 | 269.60 |
| 08/11/2026 21:59 | 41 | 269.60 |
| 08/11/2026 21:59 | 125 | 269.59 |
| 08/11/2026 21:59 | 200 | 269.59 |
| 08/11/2026 21:59 | 3 | 269.57 |
| 08/11/2026 21:59 | 5 | 269.59 |
| 08/11/2026 21:59 | 100 | 269.60 |
| 08/11/2026 21:59 | 10 | 269.62 |
| 08/11/2026 21:59 | 100 | 269.63 |
| 08/11/2026 21:59 | 36 | 269.69 |
| 08/11/2026 21:59 | 25 | 269.69 |
| 08/11/2026 21:59 | 39 | 269.69 |
| 08/11/2026 21:59 | 3 | 269.70 |
| 08/11/2026 21:59 | 27 | 269.70 |
| 08/11/2026 21:59 | 42 | 269.71 |
| 08/11/2026 21:59 | 1 | 269.72 |
| 08/11/2026 21:59 | 22 | 269.72 |
| 08/11/2026 21:59 | 2 | 269.72 |
| 08/11/2026 21:59 | 3 | 269.73 |
| 08/11/2026 21:59 | 1 | 269.74 |
| 08/11/2026 21:59 | 42 | 269.75 |
| 08/11/2026 21:59 | 800 | 269.77 |
| 08/11/2026 21:59 | 5 | 269.77 |
| 08/11/2026 21:59 | 10 | 269.77 |
| 08/11/2026 21:59 | 100 | 269.77 |
| 08/11/2026 21:59 | 17 | 269.77 |
| 08/11/2026 21:59 | 5 | 269.77 |
| 08/11/2026 21:59 | 200 | 269.77 |
| 08/11/2026 21:59 | 12 | 269.77 |
| 08/11/2026 21:59 | 37 | 269.77 |
| 08/11/2026 21:59 | 5 | 269.77 |
| 08/11/2026 21:59 | 200 | 269.77 |
| 08/11/2026 21:59 | 10 | 269.77 |
| 08/11/2026 21:59 | 22 | 269.77 |
| 08/11/2026 21:59 | 99 | 269.79 |
| 08/11/2026 21:59 | 40 | 269.80 |
| 08/11/2026 21:59 | 10 | 269.82 |
| 08/11/2026 21:59 | 100 | 269.84 |
| 08/11/2026 21:59 | 68 | 269.87 |
| 08/11/2026 21:59 | 42 | 269.86 |
| 08/11/2026 21:59 | 34 | 269.86 |
| 08/11/2026 21:59 | 60 | 269.86 |
| 08/11/2026 21:59 | 1 | 269.79 |
| 08/11/2026 21:59 | 6 | 269.79 |
| 08/11/2026 21:59 | 20 | 269.82 |
| 08/11/2026 21:59 | 4 | 269.82 |
| 08/11/2026 21:59 | 2 | 269.81 |
| 08/11/2026 21:59 | 3 | 269.82 |
| 08/11/2026 21:59 | 1 | 269.87 |
| 08/11/2026 21:59 | 27 | 269.87 |
| 08/11/2026 21:59 | 59 | 269.86 |
| 08/11/2026 21:59 | 10 | 269.85 |
| 08/11/2026 21:59 | 100 | 269.83 |
| 08/11/2026 21:59 | 20 | 269.82 |
| 08/11/2026 21:59 | 9 | 269.82 |
| 08/11/2026 21:59 | 9 | 269.81 |
| 08/11/2026 21:59 | 1 | 269.77 |
| 08/11/2026 21:59 | 9 | 269.80 |
| 08/11/2026 21:59 | 25 | 269.78 |
| 08/11/2026 21:59 | 100 | 269.78 |
| 08/11/2026 21:59 | 9 | 269.82 |
| 08/11/2026 21:59 | 2 | 269.79 |
| 08/11/2026 21:59 | 9 | 269.81 |
| 08/11/2026 21:59 | 279 | 269.80 |
| 08/11/2026 21:59 | 100 | 269.82 |
| 08/11/2026 21:59 | 100 | 269.82 |
| 08/11/2026 21:59 | 200 | 269.83 |
| 08/11/2026 21:59 | 200 | 269.85 |
| 08/11/2026 21:59 | 4 | 269.87 |
| 08/11/2026 21:59 | 5 | 269.86 |
| 08/11/2026 21:59 | 25 | 269.85 |
| 08/11/2026 21:59 | 7 | 269.85 |
| 08/11/2026 21:59 | 24 | 269.85 |
| 08/11/2026 21:59 | 1 | 269.85 |
| 08/11/2026 21:59 | 5 | 269.85 |
| 08/11/2026 21:59 | 100 | 269.85 |
| 08/11/2026 21:59 | 100 | 269.85 |
| 08/11/2026 21:59 | 100 | 269.85 |
| 08/11/2026 21:59 | 100 | 269.85 |
| 08/11/2026 21:59 | 50 | 269.815 |
| 08/11/2026 21:59 | 100 | 269.84 |
| 08/11/2026 21:59 | 5 | 269.84 |
| 08/11/2026 21:59 | 5 | 269.84 |
| 08/11/2026 21:59 | 13 | 269.83 |
| 08/11/2026 21:59 | 1 | 269.82 |
| 08/11/2026 21:59 | 100 | 269.82 |
| 08/11/2026 21:59 | 10 | 269.82 |
| 08/11/2026 21:59 | 100 | 269.81 |
| 08/11/2026 21:59 | 1 | 269.78 |
| 08/11/2026 21:59 | 100 | 269.78 |
| 08/11/2026 21:59 | 3 | 269.78 |
| 08/11/2026 21:59 | 1 | 269.77 |
| 08/11/2026 21:59 | 75 | 269.77 |
| 08/11/2026 21:59 | 86 | 269.77 |
| 08/11/2026 21:59 | 1 | 269.75 |
| 08/11/2026 21:59 | 7 | 269.75 |
| 08/11/2026 21:59 | 25 | 269.76 |
| 08/11/2026 21:59 | 1 | 269.76 |
| 08/11/2026 21:59 | 7 | 269.76 |
| 08/11/2026 21:59 | 1 | 269.76 |
| 08/11/2026 21:59 | 1 | 269.77 |
| 08/11/2026 21:59 | 13 | 269.77 |
| 08/11/2026 21:59 | 100 | 269.74 |
| 08/11/2026 21:59 | 100 | 269.74 |
| 08/11/2026 21:59 | 100 | 269.74 |
| 08/11/2026 21:59 | 17 | 269.74 |
| 08/11/2026 21:59 | 75 | 269.73 |
| 08/11/2026 21:59 | 25 | 269.73 |
| 08/11/2026 21:59 | 62 | 269.72 |
| 08/11/2026 21:59 | 1 | 269.72 |
| 08/11/2026 21:59 | 3 | 269.72 |
| 08/11/2026 21:59 | 100 | 269.72 |
| 08/11/2026 21:59 | 100 | 269.72 |
| 08/11/2026 21:59 | 47 | 269.72 |
| 08/11/2026 21:59 | 10 | 269.61 |
| 08/11/2026 21:59 | 50 | 269.66 |
| 08/11/2026 21:59 | 75 | 269.67 |
| 08/11/2026 21:59 | 25 | 269.67 |
| 08/11/2026 21:59 | 100 | 269.67 |
| 08/11/2026 21:59 | 7 | 269.72 |
| 08/11/2026 21:59 | 15 | 269.72 |
| 08/11/2026 21:59 | 331 | 269.72 |
| 08/11/2026 21:59 | 100 | 269.72 |
| 08/11/2026 21:59 | 100 | 269.72 |
| 08/11/2026 21:59 | 100 | 269.72 |
| 08/11/2026 21:59 | 96 | 269.72 |
| 08/11/2026 21:59 | 20 | 269.71 |
| 08/11/2026 21:59 | 4 | 269.72 |
| 08/11/2026 21:59 | 21 | 269.72 |
| 08/11/2026 21:59 | 79 | 269.72 |
| 08/11/2026 21:59 | 5 | 269.72 |
| 08/11/2026 21:59 | 5 | 269.72 |
| 08/11/2026 21:59 | 100 | 269.72 |
| 08/11/2026 21:59 | 90 | 269.72 |
| 08/11/2026 21:59 | 10 | 269.72 |
| 08/11/2026 21:59 | 92 | 269.72 |
| 08/11/2026 21:59 | 1 | 269.72 |
| 08/11/2026 21:59 | 7 | 269.72 |
| 08/11/2026 21:59 | 20 | 269.72 |
| 08/11/2026 21:59 | 109 | 269.72 |
| 08/11/2026 21:59 | 20 | 269.66 |
| 08/11/2026 21:59 | 1 | 269.63 |
| 08/11/2026 21:59 | 12 | 269.63 |
| 08/11/2026 21:59 | 25 | 269.63 |
| 08/11/2026 21:59 | 15 | 269.63 |
| 08/11/2026 21:59 | 39 | 269.63 |
| 08/11/2026 21:59 | 50 | 269.63 |
| 08/11/2026 21:59 | 50 | 269.63 |
| 08/11/2026 21:59 | 25 | 269.62 |
| 08/11/2026 21:59 | 25 | 269.61 |
| 08/11/2026 21:59 | 100 | 269.61 |
| 08/11/2026 21:59 | 100 | 269.61 |
| 08/11/2026 21:59 | 25 | 269.65 |
| 08/11/2026 21:59 | 25 | 269.62 |
| 08/11/2026 21:59 | 99 | 269.63 |
| 08/11/2026 21:59 | 50 | 269.665 |
| 08/11/2026 21:59 | 50 | 269.665 |
| 08/11/2026 21:59 | 50 | 269.625 |
| 08/11/2026 21:59 | 16 | 269.64 |
| 08/11/2026 21:59 | 16 | 269.66 |
| 08/11/2026 21:59 | 8 | 269.70 |
| 08/11/2026 21:59 | 9 | 269.63 |
| 08/11/2026 21:59 | 31 | 269.63 |
| 08/11/2026 21:59 | 9 | 269.625 |
| 08/11/2026 21:59 | 1 | 269.625 |
| 08/11/2026 21:59 | 40 | 269.625 |
| 08/11/2026 21:59 | 40 | 269.625 |
| 08/11/2026 21:59 | 10 | 269.625 |
| 08/11/2026 21:59 | 100 | 269.62 |
| 08/11/2026 21:59 | 200 | 269.63 |
| 08/11/2026 21:59 | 500 | 269.63 |
| 08/11/2026 21:59 | 500 | 269.63 |
| 08/11/2026 21:59 | 2 | 269.63 |
| 08/11/2026 21:59 | 100 | 269.63 |
| 08/11/2026 21:59 | 42 | 269.63 |
| 08/11/2026 21:59 | 50 | 269.67 |
| 08/11/2026 21:59 | 191 | 269.72 |
| 08/11/2026 21:59 | 125 | 269.71 |
| 08/11/2026 21:59 | 100 | 269.69 |
| 08/11/2026 21:59 | 20 | 269.67 |
| 08/11/2026 21:59 | 42 | 269.65 |
| 08/11/2026 21:59 | 100 | 269.64 |
| 08/11/2026 21:59 | 100 | 269.625 |
| 08/11/2026 21:59 | 100 | 269.625 |
| 08/11/2026 21:59 | 5 | 269.59 |
| 08/11/2026 21:59 | 50 | 269.55 |
| 08/11/2026 21:59 | 1 | 269.55 |
| 08/11/2026 21:59 | 49 | 269.55 |
| 08/11/2026 21:59 | 50 | 269.54 |
| 08/11/2026 21:59 | 50 | 269.54 |
| 08/11/2026 21:59 | 2500 | 269.53 |
| 08/11/2026 21:59 | 100 | 269.57 |
| 08/11/2026 21:59 | 23 | 269.54 |
| 08/11/2026 21:59 | 100 | 269.54 |
| 08/11/2026 21:59 | 77 | 269.55 |
| 08/11/2026 21:59 | 123 | 269.55 |
| 08/11/2026 21:59 | 800 | 269.55 |
| 08/11/2026 21:59 | 5 | 269.58 |
| 08/11/2026 21:59 | 5 | 269.58 |
| 08/11/2026 21:59 | 5 | 269.58 |
| 08/11/2026 21:59 | 4 | 269.53 |
| 08/11/2026 21:59 | 8 | 269.54 |
| 08/11/2026 21:59 | 10 | 269.57 |
| 08/11/2026 21:59 | 2 | 269.57 |
| 08/11/2026 21:59 | 10 | 269.57 |
| 08/11/2026 21:59 | 222 | 269.57 |
| 08/11/2026 21:59 | 2 | 269.58 |
| 08/11/2026 21:59 | 100 | 269.62 |
| 08/11/2026 21:59 | 3 | 269.67 |
| 08/11/2026 21:59 | 12 | 269.68 |
| 08/11/2026 21:59 | 100 | 269.68 |
| 08/11/2026 21:59 | 150 | 269.68 |
| 08/11/2026 21:59 | 100 | 269.68 |
| 08/11/2026 21:59 | 100 | 269.68 |
| 08/11/2026 21:59 | 22 | 269.68 |
| 08/11/2026 21:59 | 78 | 269.68 |
| 08/11/2026 21:59 | 99 | 269.68 |
| 08/11/2026 21:59 | 1 | 269.68 |
| 08/11/2026 21:59 | 79 | 269.68 |
| 08/11/2026 21:59 | 100 | 269.68 |
| 08/11/2026 21:59 | 21 | 269.68 |
| 08/11/2026 21:59 | 1 | 269.68 |
| 08/11/2026 21:59 | 78 | 269.68 |
| 08/11/2026 21:59 | 100 | 269.68 |
| 08/11/2026 21:59 | 59 | 269.67 |
| 08/11/2026 21:59 | 1 | 269.64 |
| 08/11/2026 21:59 | 25 | 269.64 |
| 08/11/2026 21:59 | 93 | 269.64 |
| 08/11/2026 21:59 | 7 | 269.64 |
| 08/11/2026 21:59 | 2 | 269.64 |
| 08/11/2026 21:59 | 3 | 269.64 |
| 08/11/2026 21:59 | 1 | 269.67 |
| 08/11/2026 21:59 | 1 | 269.67 |
| 08/11/2026 21:59 | 4 | 269.72 |
| 08/11/2026 21:59 | 100 | 269.72 |
| 08/11/2026 21:59 | 125 | 269.71 |
| 08/11/2026 21:59 | 99 | 269.67 |
| 08/11/2026 21:59 | 100 | 269.67 |
| 08/11/2026 21:59 | 10 | 269.67 |
| 08/11/2026 21:59 | 62 | 269.67 |
| 08/11/2026 21:59 | 38 | 269.67 |
| 08/11/2026 21:59 | 5 | 269.68 |
| 08/11/2026 21:59 | 1 | 269.68 |
| 08/11/2026 21:59 | 20 | 269.69 |
| 08/11/2026 21:59 | 300 | 269.71 |
| 08/11/2026 21:59 | 11 | 269.73 |
| 08/11/2026 21:59 | 1 | 269.74 |
| 08/11/2026 21:59 | 1 | 269.74 |
| 08/11/2026 21:59 | 3 | 269.74 |
| 08/11/2026 21:59 | 100 | 269.74 |
| 08/11/2026 21:59 | 100 | 269.75 |
| 08/11/2026 21:59 | 100 | 269.75 |
| 08/11/2026 21:59 | 12 | 269.75 |
| 08/11/2026 21:59 | 16 | 269.75 |
| 08/11/2026 21:59 | 34 | 269.75 |
| 08/11/2026 21:59 | 8 | 269.75 |
| 08/11/2026 21:59 | 92 | 269.75 |
| 08/11/2026 21:59 | 8 | 269.74 |
| 08/11/2026 21:59 | 92 | 269.74 |
| 08/11/2026 21:59 | 3 | 269.73 |
| 08/11/2026 21:59 | 5 | 269.695 |
| 08/11/2026 21:59 | 3 | 269.695 |
| 08/11/2026 21:59 | 3 | 269.695 |
| 08/11/2026 21:59 | 89 | 269.695 |
| 08/11/2026 21:59 | 11 | 269.695 |
| 08/11/2026 21:59 | 3 | 269.695 |
| 08/11/2026 21:59 | 103 | 269.695 |
| 08/11/2026 21:59 | 3 | 269.695 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 1 | 269.725 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 1 | 269.725 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 3 | 269.725 |
| 08/11/2026 21:59 | 6 | 269.725 |
| 08/11/2026 21:58 | 3 | 269.725 |
| 08/11/2026 21:58 | 3 | 269.725 |
| 08/11/2026 21:58 | 3 | 269.725 |
| 08/11/2026 21:58 | 22 | 269.72 |
| 08/11/2026 21:58 | 11 | 269.72 |
| 08/11/2026 21:58 | 1 | 269.72 |
| 08/11/2026 21:58 | 5 | 269.72 |
| 08/11/2026 21:58 | 2 | 269.72 |
| 08/11/2026 21:58 | 22 | 269.72 |
| 08/11/2026 21:58 | 22 | 269.715 |
| 08/11/2026 21:58 | 1 | 269.715 |
| 08/11/2026 21:58 | 8 | 269.70 |
| 08/11/2026 21:58 | 20 | 269.73 |
| 08/11/2026 21:58 | 17 | 269.73 |
| 08/11/2026 21:58 | 13 | 269.73 |
| 08/11/2026 21:58 | 125 | 269.73 |
| 08/11/2026 21:58 | 2 | 269.70 |
| 08/11/2026 21:58 | 75 | 269.73 |
| 08/11/2026 21:58 | 88 | 269.73 |
| 08/11/2026 21:58 | 175 | 269.69 |
| 08/11/2026 21:58 | 25 | 269.69 |
| 08/11/2026 21:58 | 1 | 269.73 |
| 08/11/2026 21:58 | 311 | 269.73 |
| 08/11/2026 21:58 | 200 | 269.73 |
| 08/11/2026 21:58 | 20 | 269.73 |
| 08/11/2026 21:58 | 125 | 269.72 |
| 08/11/2026 21:58 | 100 | 269.71 |
| 08/11/2026 21:58 | 25 | 269.71 |
| 08/11/2026 21:58 | 1 | 269.69 |
| 08/11/2026 21:58 | 17 | 269.66 |
| 08/11/2026 21:58 | 22 | 269.71 |
| 08/11/2026 21:58 | 1 | 269.71 |
| 08/11/2026 21:58 | 1 | 269.70 |
| 08/11/2026 21:58 | 22 | 269.70 |
| 08/11/2026 21:58 | 5 | 269.67 |
| 08/11/2026 21:58 | 59 | 269.67 |
| 08/11/2026 21:58 | 1 | 269.58 |
| 08/11/2026 21:58 | 1 | 269.59 |
| 08/11/2026 21:58 | 64 | 269.62 |
| 08/11/2026 21:58 | 59 | 269.65 |
| 08/11/2026 21:58 | 743 | 269.66 |
| 08/11/2026 21:58 | 19 | 269.65 |
| 08/11/2026 21:58 | 19 | 269.65 |
| 08/11/2026 21:58 | 9 | 269.65 |
| 08/11/2026 21:58 | 22 | 269.68 |
| 08/11/2026 21:58 | 22 | 269.64 |
| 08/11/2026 21:58 | 41 | 269.64 |
| 08/11/2026 21:58 | 1 | 269.64 |
| 08/11/2026 21:58 | 7 | 269.65 |
| 08/11/2026 21:58 | 13 | 269.65 |
| 08/11/2026 21:58 | 18 | 269.65 |
| 08/11/2026 21:58 | 5 | 269.65 |
| 08/11/2026 21:58 | 100 | 269.66 |
| 08/11/2026 21:58 | 34 | 269.66 |
| 08/11/2026 21:58 | 1 | 269.66 |
| 08/11/2026 21:58 | 63 | 269.67 |
| 08/11/2026 21:58 | 2 | 269.67 |
| 08/11/2026 21:58 | 5 | 269.67 |
| 08/11/2026 21:58 | 1 | 269.73 |
| 08/11/2026 21:58 | 22 | 269.705 |
| 08/11/2026 21:58 | 20 | 269.695 |
| 08/11/2026 21:58 | 22 | 269.685 |
| 08/11/2026 21:58 | 1 | 269.66 |
| 08/11/2026 21:58 | 10 | 269.66 |
| 08/11/2026 21:58 | 3 | 269.65 |
| 08/11/2026 21:58 | 100 | 269.74 |
| 08/11/2026 21:58 | 100 | 269.76 |
| 08/11/2026 21:58 | 32 | 269.76 |
| 08/11/2026 21:58 | 78 | 269.74 |
| 08/11/2026 21:58 | 100 | 269.74 |
| 08/11/2026 21:58 | 2 | 269.74 |
| 08/11/2026 21:58 | 100 | 269.73 |
| 08/11/2026 21:58 | 3 | 269.71 |
| 08/11/2026 21:58 | 100 | 269.73 |
| 08/11/2026 21:58 | 84 | 269.74 |
| 08/11/2026 21:58 | 16 | 269.74 |
| 08/11/2026 21:58 | 22 | 269.745 |
| 08/11/2026 21:58 | 100 | 269.76 |
| 08/11/2026 21:58 | 22 | 269.76 |
| 08/11/2026 21:58 | 10 | 269.76 |
| 08/11/2026 21:58 | 10 | 269.76 |
| 08/11/2026 21:58 | 10 | 269.75 |
| 08/11/2026 21:58 | 3 | 269.74 |
| 08/11/2026 21:58 | 2 | 269.74 |
| 08/11/2026 21:58 | 2 | 269.75 |
| 08/11/2026 21:58 | 100 | 269.74 |
| 08/11/2026 21:58 | 3 | 269.71 |
| 08/11/2026 21:58 | 25 | 269.71 |
| 08/11/2026 21:58 | 75 | 269.71 |
| 08/11/2026 21:58 | 11 | 269.70 |
| 08/11/2026 21:58 | 100 | 269.70 |
| 08/11/2026 21:58 | 100 | 269.64 |
| 08/11/2026 21:58 | 22 | 269.69 |
| 08/11/2026 21:58 | 13 | 269.68 |
| 08/11/2026 21:58 | 5 | 269.69 |
| 08/11/2026 21:58 | 82 | 269.68 |
| 08/11/2026 21:58 | 100 | 269.68 |
| 08/11/2026 21:58 | 100 | 269.69 |
| 08/11/2026 21:58 | 1 | 269.71 |
| 08/11/2026 21:58 | 1 | 269.71 |
| 08/11/2026 21:58 | 20 | 269.71 |
| 08/11/2026 21:58 | 22 | 269.70 |
| 08/11/2026 21:58 | 1 | 269.70 |
| 08/11/2026 21:58 | 3 | 269.70 |
| 08/11/2026 21:58 | 12 | 269.70 |
| 08/11/2026 21:58 | 1 | 269.70 |
| 08/11/2026 21:58 | 387 | 269.70 |
| 08/11/2026 21:58 | 100 | 269.70 |
| 08/11/2026 21:58 | 2 | 269.70 |
| 08/11/2026 21:58 | 13 | 269.69 |
| 08/11/2026 21:58 | 68 | 269.69 |
| 08/11/2026 21:58 | 1 | 269.69 |
| 08/11/2026 21:58 | 22 | 269.68 |
| 08/11/2026 21:58 | 22 | 269.68 |
| 08/11/2026 21:58 | 4 | 269.66 |
| 08/11/2026 21:58 | 7 | 269.625 |
| 08/11/2026 21:58 | 100 | 269.585 |
| 08/11/2026 21:58 | 23 | 269.61 |
| 08/11/2026 21:58 | 24 | 269.585 |
| 08/11/2026 21:58 | 24 | 269.585 |
| 08/11/2026 21:58 | 12 | 269.585 |
| 08/11/2026 21:58 | 59 | 269.58 |
| 08/11/2026 21:58 | 41 | 269.58 |
| 08/11/2026 21:58 | 59 | 269.58 |
| 08/11/2026 21:58 | 1 | 269.57 |
| 08/11/2026 21:58 | 1 | 269.57 |
| 08/11/2026 21:58 | 27 | 269.56 |
| 08/11/2026 21:58 | 27 | 269.60 |
| 08/11/2026 21:58 | 13 | 269.55 |
| 08/11/2026 21:58 | 5 | 269.55 |
| 08/11/2026 21:58 | 22 | 269.54 |
| 08/11/2026 21:58 | 100 | 269.53 |
| 08/11/2026 21:58 | 11 | 269.53 |
| 08/11/2026 21:58 | 8 | 269.54 |
| 08/11/2026 21:58 | 99 | 269.54 |
| 08/11/2026 21:58 | 1 | 269.54 |
| 08/11/2026 21:58 | 100 | 269.54 |
| 08/11/2026 21:58 | 15 | 269.59 |
| 08/11/2026 21:58 | 41 | 269.535 |
| 08/11/2026 21:58 | 99 | 269.535 |
| 08/11/2026 21:58 | 76 | 269.53 |
| 08/11/2026 21:58 | 24 | 269.53 |
| 08/11/2026 21:58 | 83 | 269.53 |
| 08/11/2026 21:58 | 17 | 269.53 |
| 08/11/2026 21:58 | 44 | 269.53 |
| 08/11/2026 21:58 | 64 | 269.54 |
| 08/11/2026 21:58 | 135 | 269.61 |
| 08/11/2026 21:58 | 122 | 269.64 |
| 08/11/2026 21:58 | 122 | 269.63 |
| 08/11/2026 21:58 | 44 | 269.64 |
| 08/11/2026 21:58 | 68 | 269.625 |
| 08/11/2026 21:58 | 7 | 269.63 |
| 08/11/2026 21:58 | 23 | 269.625 |
| 08/11/2026 21:58 | 30 | 269.625 |
| 08/11/2026 21:58 | 15 | 269.625 |
| 08/11/2026 21:58 | 20 | 269.62 |
| 08/11/2026 21:58 | 12 | 269.62 |
| 08/11/2026 21:58 | 28 | 269.65 |
| 08/11/2026 21:58 | 72 | 269.62 |
| 08/11/2026 21:58 | 22 | 269.62 |
| 08/11/2026 21:58 | 3 | 269.62 |
| 08/11/2026 21:58 | 3 | 269.62 |
| 08/11/2026 21:58 | 100 | 269.62 |
| 08/11/2026 21:58 | 36 | 269.73 |
| 08/11/2026 21:58 | 3 | 269.73 |
| 08/11/2026 21:58 | 61 | 269.62 |
| 08/11/2026 21:58 | 39 | 269.62 |
| 08/11/2026 21:58 | 37 | 269.72 |
| 08/11/2026 21:58 | 63 | 269.615 |
| 08/11/2026 21:58 | 37 | 269.615 |
| 08/11/2026 21:58 | 100 | 269.615 |
| 08/11/2026 21:58 | 100 | 269.67 |
| 08/11/2026 21:58 | 100 | 269.615 |
| 08/11/2026 21:58 | 100 | 269.60 |
| 08/11/2026 21:58 | 100 | 269.73 |
| 08/11/2026 21:58 | 22 | 269.73 |
| 08/11/2026 21:58 | 15 | 269.72 |
| 08/11/2026 21:58 | 56 | 269.60 |
| 08/11/2026 21:58 | 44 | 269.60 |
| 08/11/2026 21:58 | 100 | 269.58 |
| 08/11/2026 21:58 | 100 | 269.58 |
| 08/11/2026 21:58 | 34 | 269.72 |
| 08/11/2026 21:58 | 2 | 269.72 |
| 08/11/2026 21:58 | 49 | 269.72 |
| 08/11/2026 21:58 | 51 | 269.72 |
| 08/11/2026 21:58 | 10 | 269.71 |
| 08/11/2026 21:58 | 100 | 269.70 |
| 08/11/2026 21:58 | 38 | 269.70 |
| 08/11/2026 21:58 | 5 | 269.70 |
| 08/11/2026 21:58 | 33 | 269.68 |
| 08/11/2026 21:58 | 1 | 269.68 |
| 08/11/2026 21:58 | 48 | 269.69 |
| 08/11/2026 21:58 | 7 | 269.68 |
| 08/11/2026 21:58 | 93 | 269.68 |
| 08/11/2026 21:58 | 1 | 269.61 |
| 08/11/2026 21:58 | 100 | 269.61 |
| 08/11/2026 21:58 | 83 | 269.51 |
| 08/11/2026 21:58 | 3 | 269.51 |
| 08/11/2026 21:58 | 14 | 269.51 |
| 08/11/2026 21:58 | 100 | 269.52 |
| 08/11/2026 21:58 | 74 | 269.55 |
| 08/11/2026 21:58 | 100 | 269.51 |
| 08/11/2026 21:58 | 100 | 269.51 |
| 08/11/2026 21:58 | 47 | 269.50 |
| 08/11/2026 21:58 | 17 | 269.50 |
| 08/11/2026 21:58 | 5 | 269.50 |
| 08/11/2026 21:58 | 17 | 269.50 |
| 08/11/2026 21:58 | 4 | 269.50 |
| 08/11/2026 21:58 | 20 | 269.48 |
| 08/11/2026 21:58 | 17 | 269.455 |
| 08/11/2026 21:58 | 41 | 269.455 |
| 08/11/2026 21:58 | 20 | 269.45 |
| 08/11/2026 21:58 | 22 | 269.45 |
| 08/11/2026 21:58 | 210 | 269.42 |
| 08/11/2026 21:58 | 100 | 269.43 |
| 08/11/2026 21:58 | 21 | 269.43 |
| 08/11/2026 21:58 | 94 | 269.42 |
| 08/11/2026 21:58 | 59 | 269.42 |
| 08/11/2026 21:58 | 1 | 269.42 |
| 08/11/2026 21:58 | 150 | 269.42 |
| 08/11/2026 21:58 | 691 | 269.42 |
| 08/11/2026 21:58 | 6 | 269.42 |
| 08/11/2026 21:58 | 303 | 269.42 |
| 08/11/2026 21:58 | 50 | 269.45 |
| 08/11/2026 21:58 | 50 | 269.45 |
| 08/11/2026 21:58 | 2 | 269.475 |
| 08/11/2026 21:58 | 1 | 269.47 |
| 08/11/2026 21:58 | 16 | 269.46 |
| 08/11/2026 21:58 | 100 | 269.47 |
| 08/11/2026 21:58 | 50 | 269.45 |
| 08/11/2026 21:58 | 47 | 269.46 |
| 08/11/2026 21:58 | 100 | 269.46 |
| 08/11/2026 21:58 | 47 | 269.46 |
| 08/11/2026 21:58 | 67 | 269.46 |
| 08/11/2026 21:58 | 75 | 269.46 |
| 08/11/2026 21:58 | 22 | 269.46 |
| 08/11/2026 21:58 | 92 | 269.47 |
| 08/11/2026 21:58 | 125 | 269.47 |
| 08/11/2026 21:58 | 183 | 269.47 |
| 08/11/2026 21:58 | 56 | 269.59 |
| 08/11/2026 21:58 | 5 | 269.57 |
| 08/11/2026 21:58 | 20 | 269.61 |
| 08/11/2026 21:58 | 100 | 269.63 |
| 08/11/2026 21:58 | 154 | 269.64 |
| 08/11/2026 21:58 | 9 | 269.64 |
| 08/11/2026 21:58 | 81 | 269.67 |
| 08/11/2026 21:58 | 62 | 269.67 |
| 08/11/2026 21:58 | 98 | 269.76 |
| 08/11/2026 21:58 | 1 | 269.75 |
| 08/11/2026 21:58 | 1 | 269.74 |
| 08/11/2026 21:58 | 33 | 269.71 |
| 08/11/2026 21:58 | 44 | 269.71 |
| 08/11/2026 21:58 | 2 | 269.64 |
| 08/11/2026 21:58 | 9 | 269.69 |
| 08/11/2026 21:58 | 7 | 269.69 |
| 08/11/2026 21:58 | 56 | 269.69 |
| 08/11/2026 21:58 | 6 | 269.695 |
| 08/11/2026 21:58 | 276 | 269.695 |
| 08/11/2026 21:58 | 3 | 269.69 |
| 08/11/2026 21:58 | 97 | 269.69 |
| 08/11/2026 21:58 | 59 | 269.76 |
| 08/11/2026 21:58 | 97 | 269.76 |
| 08/11/2026 21:58 | 100 | 269.61 |
| 08/11/2026 21:58 | 23 | 269.69 |
| 08/11/2026 21:58 | 76 | 269.67 |
| 08/11/2026 21:58 | 124 | 269.67 |
| 08/11/2026 21:58 | 1 | 269.67 |
| 08/11/2026 21:58 | 100 | 269.67 |
| 08/11/2026 21:58 | 125 | 269.67 |
| 08/11/2026 21:58 | 125 | 269.67 |
| 08/11/2026 21:58 | 100 | 269.67 |
| 08/11/2026 21:58 | 125 | 269.67 |
| 08/11/2026 21:58 | 124 | 269.67 |
| 08/11/2026 21:58 | 1 | 269.67 |
| 08/11/2026 21:58 | 75 | 269.72 |
| 08/11/2026 21:58 | 125 | 269.72 |
| 08/11/2026 21:58 | 20 | 269.76 |
| 08/11/2026 21:58 | 100 | 269.79 |
| 08/11/2026 21:58 | 5 | 269.94 |
| 08/11/2026 21:58 | 1 | 269.89 |
| 08/11/2026 21:58 | 113 | 269.89 |
| 08/11/2026 21:58 | 140 | 269.89 |
| 08/11/2026 21:58 | 33 | 269.96 |
| 08/11/2026 21:58 | 100 | 269.95 |
| 08/11/2026 21:58 | 2 | 269.96 |
| 08/11/2026 21:58 | 84 | 269.96 |
| 08/11/2026 21:58 | 16 | 269.96 |
| 08/11/2026 21:58 | 33 | 269.96 |
| 08/11/2026 21:58 | 11 | 269.96 |
| 08/11/2026 21:58 | 1 | 269.96 |
| 08/11/2026 21:58 | 5 | 269.96 |
| 08/11/2026 21:58 | 2 | 269.96 |
| 08/11/2026 21:58 | 100 | 269.96 |
| 08/11/2026 21:58 | 33 | 269.96 |
| 08/11/2026 21:58 | 2 | 269.96 |
| 08/11/2026 21:58 | 100 | 269.96 |
| 08/11/2026 21:58 | 36 | 269.95 |
| 08/11/2026 21:58 | 8 | 269.95 |
| 08/11/2026 21:58 | 1 | 269.95 |
| 08/11/2026 21:58 | 47 | 269.95 |
| 08/11/2026 21:58 | 55 | 269.90 |
| 08/11/2026 21:58 | 1 | 269.86 |
| 08/11/2026 21:58 | 45 | 269.90 |
| 08/11/2026 21:58 | 47 | 269.90 |
| 08/11/2026 21:58 | 1 | 269.86 |
| 08/11/2026 21:58 | 100 | 269.86 |
| 08/11/2026 21:58 | 47 | 269.86 |
| 08/11/2026 21:58 | 14 | 269.82 |
| 08/11/2026 21:58 | 6 | 269.82 |
| 08/11/2026 21:58 | 45 | 269.82 |
| 08/11/2026 21:58 | 47 | 269.82 |
| 08/11/2026 21:58 | 14 | 269.80 |
| 08/11/2026 21:58 | 86 | 269.80 |
| 08/11/2026 21:58 | 4 | 269.79 |
| 08/11/2026 21:58 | 10 | 269.78 |
| 08/11/2026 21:58 | 100 | 269.69 |
| 08/11/2026 21:58 | 100 | 269.685 |
| 08/11/2026 21:58 | 100 | 269.685 |
| 08/11/2026 21:58 | 100 | 269.68 |
| 08/11/2026 21:58 | 1 | 269.78 |
| 08/11/2026 21:58 | 3 | 269.78 |
| 08/11/2026 21:58 | 7 | 269.78 |
| 08/11/2026 21:58 | 9 | 269.78 |
| 08/11/2026 21:58 | 100 | 269.78 |
| 08/11/2026 21:58 | 36 | 269.78 |
| 08/11/2026 21:58 | 40 | 269.80 |
| 08/11/2026 21:58 | 23 | 269.80 |
| 08/11/2026 21:58 | 23 | 269.80 |
| 08/11/2026 21:58 | 100 | 269.80 |
| 08/11/2026 21:58 | 100 | 269.80 |
| 08/11/2026 21:58 | 100 | 269.80 |
| 08/11/2026 21:58 | 324 | 269.80 |
| 08/11/2026 21:58 | 100 | 269.77 |
| 08/11/2026 21:58 | 100 | 269.67 |
| 08/11/2026 21:58 | 100 | 269.67 |
| 08/11/2026 21:58 | 200 | 269.68 |
| 08/11/2026 21:58 | 76 | 269.68 |
| 08/11/2026 21:58 | 24 | 269.68 |
| 08/11/2026 21:58 | 399 | 269.67 |
| 08/11/2026 21:58 | 418 | 269.67 |
| 08/11/2026 21:58 | 24 | 269.67 |
| 08/11/2026 21:58 | 45 | 269.96 |
| 08/11/2026 21:58 | 45 | 270.03 |
| 08/11/2026 21:58 | 24 | 269.67 |
| 08/11/2026 21:58 | 40 | 269.93 |
| 08/11/2026 21:58 | 1 | 270.18 |
| 08/11/2026 21:58 | 125 | 270.15 |
| 08/11/2026 21:58 | 45 | 270.15 |
| 08/11/2026 21:58 | 100 | 270.145 |
| 08/11/2026 21:58 | 100 | 270.145 |
| 08/11/2026 21:58 | 99 | 270.145 |
| 08/11/2026 21:58 | 25 | 270.14 |
| 08/11/2026 21:58 | 27 | 270.13 |
| 08/11/2026 21:58 | 25 | 270.13 |
| 08/11/2026 21:58 | 60 | 269.93 |
| 08/11/2026 21:58 | 134 | 269.67 |
| 08/11/2026 21:58 | 200 | 269.68 |
| 08/11/2026 21:58 | 17 | 269.70 |
| 08/11/2026 21:58 | 60 | 269.81 |
| 08/11/2026 21:58 | 89 | 269.83 |
| 08/11/2026 21:58 | 100 | 269.91 |
| 08/11/2026 21:58 | 27 | 269.96 |
| 08/11/2026 21:58 | 1 | 270.145 |
| 08/11/2026 21:58 | 11 | 269.83 |
| 08/11/2026 21:58 | 100 | 269.89 |
| 08/11/2026 21:58 | 40 | 269.91 |
| 08/11/2026 21:58 | 66 | 269.91 |
| 08/11/2026 21:58 | 100 | 270.16 |
| 08/11/2026 21:58 | 100 | 270.16 |
| 08/11/2026 21:58 | 26 | 269.91 |
| 08/11/2026 21:58 | 34 | 269.92 |
| 08/11/2026 21:58 | 100 | 269.92 |
| 08/11/2026 21:58 | 60 | 269.92 |
| 08/11/2026 21:58 | 100 | 269.92 |
| 08/11/2026 21:58 | 100 | 269.92 |
| 08/11/2026 21:58 | 100 | 269.92 |
| 08/11/2026 21:58 | 606 | 269.92 |
| 08/11/2026 21:58 | 308 | 269.92 |
| 08/11/2026 21:58 | 92 | 269.92 |
| 08/11/2026 21:58 | 222 | 269.94 |
| 08/11/2026 21:58 | 400 | 269.96 |
| 08/11/2026 21:58 | 200 | 269.96 |
| 08/11/2026 21:58 | 20 | 270.00 |
| 08/11/2026 21:58 | 80 | 270.00 |
| 08/11/2026 21:58 | 20 | 270.06 |
| 08/11/2026 21:58 | 100 | 270.13 |
| 08/11/2026 21:58 | 9 | 270.13 |
| 08/11/2026 21:58 | 50 | 270.13 |
| 08/11/2026 21:58 | 98 | 270.13 |
| 08/11/2026 21:58 | 2 | 270.13 |
| 08/11/2026 21:58 | 371 | 270.13 |
| 08/11/2026 21:58 | 100 | 270.15 |
| 08/11/2026 21:58 | 200 | 270.21 |
| 08/11/2026 21:58 | 50 | 270.25 |
| 08/11/2026 21:58 | 200 | 270.25 |
| 08/11/2026 21:58 | 1 | 270.21 |
| 08/11/2026 21:58 | 200 | 270.19 |
| 08/11/2026 21:58 | 100 | 270.19 |
| 08/11/2026 21:58 | 50 | 270.16 |
| 08/11/2026 21:58 | 50 | 270.15 |
| 08/11/2026 21:58 | 22 | 270.13 |
| 08/11/2026 21:58 | 50 | 270.15 |
| 08/11/2026 21:58 | 50 | 270.12 |
| 08/11/2026 21:58 | 44 | 270.14 |
| 08/11/2026 21:58 | 50 | 270.12 |
| 08/11/2026 21:58 | 50 | 270.09 |
| 08/11/2026 21:58 | 125 | 270.07 |
| 08/11/2026 21:58 | 200 | 270.13 |
| 08/11/2026 21:58 | 50 | 270.17 |
| 08/11/2026 21:58 | 50 | 270.17 |
| 08/11/2026 21:58 | 22 | 270.16 |
| 08/11/2026 21:58 | 10 | 270.16 |
| 08/11/2026 21:58 | 22 | 270.16 |
| 08/11/2026 21:58 | 50 | 270.15 |
| 08/11/2026 21:58 | 50 | 270.085 |
| 08/11/2026 21:58 | 26 | 270.07 |
| 08/11/2026 21:58 | 18 | 270.07 |
| 08/11/2026 21:58 | 33 | 270.07 |
| 08/11/2026 21:58 | 33 | 270.07 |
| 08/11/2026 21:58 | 16 | 270.07 |
| 08/11/2026 21:58 | 100 | 270.04 |
| 08/11/2026 21:58 | 22 | 270.15 |
| 08/11/2026 21:58 | 12 | 270.15 |
| 08/11/2026 21:58 | 50 | 270.15 |
| 08/11/2026 21:58 | 50 | 270.12 |
| 08/11/2026 21:58 | 22 | 270.13 |
| 08/11/2026 21:58 | 50 | 270.12 |
| 08/11/2026 21:58 | 1 | 270.12 |
| 08/11/2026 21:58 | 50 | 270.175 |
| 08/11/2026 21:58 | 1 | 270.21 |
| 08/11/2026 21:58 | 8 | 270.30 |
| 08/11/2026 21:58 | 100 | 270.30 |
| 08/11/2026 21:58 | 100 | 270.30 |
| 08/11/2026 21:58 | 21 | 270.30 |
| 08/11/2026 21:58 | 6 | 270.30 |
| 08/11/2026 21:58 | 22 | 270.46 |
| 08/11/2026 21:58 | 50 | 270.44 |
| 08/11/2026 21:58 | 51 | 270.34 |
| 08/11/2026 21:58 | 49 | 270.34 |
| 08/11/2026 21:58 | 28 | 270.34 |
| 08/11/2026 21:58 | 48 | 270.34 |
| 08/11/2026 21:58 | 50 | 270.44 |
| 08/11/2026 21:58 | 50 | 270.38 |
| 08/11/2026 21:58 | 22 | 270.45 |
| 08/11/2026 21:58 | 50 | 270.37 |
| 08/11/2026 21:58 | 1 | 270.44 |
| 08/11/2026 21:58 | 1 | 270.45 |
| 08/11/2026 21:58 | 21 | 270.34 |
| 08/11/2026 21:58 | 44 | 270.48 |
| 08/11/2026 21:58 | 11 | 270.48 |
| 08/11/2026 21:58 | 15 | 270.48 |
| 08/11/2026 21:58 | 100 | 270.38 |
| 08/11/2026 21:58 | 2 | 270.38 |
| 08/11/2026 21:58 | 200 | 270.48 |
| 08/11/2026 21:58 | 10 | 270.35 |
| 08/11/2026 21:58 | 100 | 270.33 |
| 08/11/2026 21:58 | 2 | 270.32 |
| 08/11/2026 21:58 | 100 | 270.32 |
| 08/11/2026 21:58 | 48 | 270.19 |
| 08/11/2026 21:58 | 28 | 270.19 |
| 08/11/2026 21:58 | 10 | 270.12 |
| 08/11/2026 21:58 | 7 | 270.08 |
| 08/11/2026 21:58 | 96 | 270.00 |
| 08/11/2026 21:58 | 1657 | 270.00 |
| 08/11/2026 21:58 | 96 | 270.00 |
| 08/11/2026 21:58 | 1052 | 270.00 |
| 08/11/2026 21:58 | 771 | 270.00 |
| 08/11/2026 21:58 | 1200 | 270.00 |
| 08/11/2026 21:58 | 457 | 270.00 |
| 08/11/2026 21:58 | 54 | 270.00 |
| 08/11/2026 21:58 | 28 | 270.00 |
| 08/11/2026 21:58 | 11 | 270.00 |
| 08/11/2026 21:58 | 79 | 270.00 |
| 08/11/2026 21:58 | 1298 | 270.00 |
| 08/11/2026 21:58 | 1302 | 270.00 |
| 08/11/2026 21:58 | 47 | 270.00 |
| 08/11/2026 21:58 | 163 | 270.00 |
| 08/11/2026 21:58 | 215 | 270.00 |
| 08/11/2026 21:58 | 607 | 270.00 |
| 08/11/2026 21:58 | 28 | 270.00 |
| 08/11/2026 21:58 | 16 | 270.00 |
| 08/11/2026 21:58 | 222 | 270.00 |
| 08/11/2026 21:58 | 28 | 270.00 |
| 08/11/2026 21:58 | 504 | 270.00 |
| 08/11/2026 21:58 | 206 | 270.00 |
| 08/11/2026 21:58 | 2394 | 270.00 |
| 08/11/2026 21:58 | 106 | 270.00 |
| 08/11/2026 21:58 | 100 | 270.00 |
| 08/11/2026 21:58 | 48 | 270.00 |
| 08/11/2026 21:58 | 28 | 270.00 |
| 08/11/2026 21:58 | 400 | 270.01 |
| 08/11/2026 21:58 | 100 | 270.12 |
| 08/11/2026 21:58 | 100 | 270.12 |
| 08/11/2026 21:58 | 48 | 270.12 |
| 08/11/2026 21:58 | 100 | 270.16 |
| 08/11/2026 21:58 | 100 | 270.32 |
| 08/11/2026 21:58 | 100 | 270.32 |
| 08/11/2026 21:58 | 372 | 270.26 |
| 08/11/2026 21:58 | 585 | 270.26 |
| 08/11/2026 21:58 | 23 | 270.26 |
| 08/11/2026 21:58 | 100 | 270.27 |
| 08/11/2026 21:58 | 2 | 270.27 |
| 08/11/2026 21:58 | 10 | 270.27 |
| 08/11/2026 21:58 | 10 | 270.27 |
| 08/11/2026 21:58 | 125 | 270.27 |
| 08/11/2026 21:58 | 230 | 270.31 |
| 08/11/2026 21:58 | 284 | 270.31 |
| 08/11/2026 21:58 | 100 | 270.33 |
| 08/11/2026 21:58 | 10 | 270.33 |
| 08/11/2026 21:58 | 4 | 270.33 |
| 08/11/2026 21:58 | 28 | 270.39 |
| 08/11/2026 21:58 | 100 | 270.37 |
| 08/11/2026 21:58 | 100 | 270.37 |
| 08/11/2026 21:58 | 57 | 270.33 |
| 08/11/2026 21:58 | 58 | 270.33 |
| 08/11/2026 21:58 | 1 | 270.25 |
| 08/11/2026 21:58 | 70 | 270.25 |
| 08/11/2026 21:58 | 72 | 270.25 |
| 08/11/2026 21:58 | 1 | 270.22 |
| 08/11/2026 21:58 | 27 | 270.22 |
| 08/11/2026 21:58 | 100 | 270.21 |
| 08/11/2026 21:58 | 1 | 270.21 |
| 08/11/2026 21:58 | 1 | 270.05 |
| 08/11/2026 21:58 | 36 | 270.05 |
| 08/11/2026 21:58 | 158 | 270.06 |
| 08/11/2026 21:58 | 100 | 270.09 |
| 08/11/2026 21:58 | 100 | 270.05 |
| 08/11/2026 21:58 | 58 | 270.05 |
| 08/11/2026 21:58 | 35 | 270.04 |
| 08/11/2026 21:58 | 100 | 270.04 |
| 08/11/2026 21:58 | 1 | 270.03 |
| 08/11/2026 21:58 | 65 | 269.96 |
| 08/11/2026 21:58 | 14 | 269.96 |
| 08/11/2026 21:58 | 100 | 270.00 |
| 08/11/2026 21:58 | 6 | 270.01 |
| 08/11/2026 21:58 | 3 | 270.01 |
| 08/11/2026 21:58 | 14 | 270.05 |
| 08/11/2026 21:58 | 65 | 270.05 |
| 08/11/2026 21:58 | 68 | 270.01 |
| 08/11/2026 21:58 | 9 | 270.02 |
| 08/11/2026 21:58 | 100 | 270.04 |
| 08/11/2026 21:58 | 100 | 270.04 |
| 08/11/2026 21:58 | 100 | 270.04 |
| 08/11/2026 21:58 | 29 | 270.04 |
| 08/11/2026 21:58 | 69 | 270.04 |
| 08/11/2026 21:58 | 6 | 270.05 |
| 08/11/2026 21:58 | 29 | 270.01 |
| 08/11/2026 21:58 | 69 | 270.04 |
| 08/11/2026 21:58 | 31 | 270.04 |
| 08/11/2026 21:58 | 100 | 270.03 |
| 08/11/2026 21:58 | 1 | 270.01 |
| 08/11/2026 21:58 | 144 | 270.01 |
| 08/11/2026 21:58 | 70 | 270.01 |
| 08/11/2026 21:58 | 3 | 270.03 |
| 08/11/2026 21:58 | 7 | 270.03 |
| 08/11/2026 21:58 | 2 | 270.00 |
| 08/11/2026 21:58 | 14 | 270.03 |
| 08/11/2026 21:58 | 98 | 270.00 |
| 08/11/2026 21:58 | 2 | 270.00 |
| 08/11/2026 21:58 | 18 | 270.04 |
| 08/11/2026 21:58 | 11 | 270.04 |
| 08/11/2026 21:58 | 20 | 270.01 |
| 08/11/2026 21:58 | 100 | 270.07 |
| 08/11/2026 21:58 | 2160 | 270.06 |
| 08/11/2026 21:58 | 200 | 270.19 |
| 08/11/2026 21:58 | 1 | 270.23 |
| 08/11/2026 21:58 | 23 | 270.29 |
| 08/11/2026 21:58 | 6 | 270.29 |
| 08/11/2026 21:58 | 23 | 270.36 |
| 08/11/2026 21:58 | 2 | 270.35 |
| 08/11/2026 21:58 | 2160 | 270.33 |
| 08/11/2026 21:58 | 100 | 270.36 |
| 08/11/2026 21:58 | 17 | 270.45 |
| 08/11/2026 21:58 | 1 | 270.47 |
| 08/11/2026 21:58 | 1 | 270.60 |
| 08/11/2026 21:58 | 87 | 270.57 |
| 08/11/2026 21:58 | 2160 | 270.60 |
| 08/11/2026 21:58 | 100 | 270.62 |
| 08/11/2026 21:58 | 100 | 270.70 |
| 08/11/2026 21:58 | 25 | 270.72 |
| 08/11/2026 21:58 | 2 | 270.72 |
| 08/11/2026 21:58 | 5 | 270.775 |
| 08/11/2026 21:58 | 100 | 270.87 |
| 08/11/2026 21:58 | 810 | 270.87 |
| 08/11/2026 21:58 | 20 | 270.87 |
| 08/11/2026 21:58 | 80 | 270.87 |
| 08/11/2026 21:58 | 20 | 270.88 |
| 08/11/2026 21:58 | 100 | 270.90 |
| 08/11/2026 21:58 | 2 | 270.91 |
| 08/11/2026 21:58 | 72 | 270.92 |
| 08/11/2026 21:58 | 71 | 270.92 |
| 08/11/2026 21:58 | 11 | 270.93 |
| 08/11/2026 21:58 | 8 | 270.93 |
| 08/11/2026 21:58 | 11 | 271.01 |
| 08/11/2026 21:58 | 8 | 271.01 |
| 08/11/2026 21:58 | 92 | 270.91 |
| 08/11/2026 21:58 | 50 | 271.02 |
| 08/11/2026 21:58 | 8 | 271.02 |
| 08/11/2026 21:58 | 14 | 271.02 |
| 08/11/2026 21:58 | 99 | 271.02 |
| 08/11/2026 21:58 | 100 | 271.00 |
| 08/11/2026 21:58 | 100 | 270.96 |
| 08/11/2026 21:58 | 8 | 270.91 |
| 08/11/2026 21:58 | 19 | 270.91 |
| 08/11/2026 21:58 | 92 | 271.01 |
| 08/11/2026 21:58 | 3 | 271.01 |
| 08/11/2026 21:58 | 5 | 270.97 |
| 08/11/2026 21:58 | 71 | 270.92 |
| 08/11/2026 21:58 | 72 | 270.92 |
| 08/11/2026 21:58 | 28 | 270.95 |
| 08/11/2026 21:58 | 1 | 271.01 |
| 08/11/2026 21:58 | 97 | 271.11 |
| 08/11/2026 21:58 | 100 | 271.11 |
| 08/11/2026 21:58 | 100 | 271.09 |
| 08/11/2026 21:58 | 25 | 271.07 |
| 08/11/2026 21:58 | 25 | 271.06 |
| 08/11/2026 21:58 | 200 | 271.04 |
| 08/11/2026 21:58 | 100 | 271.04 |
| 08/11/2026 21:58 | 100 | 271.03 |
| 08/11/2026 21:58 | 20 | 270.95 |
| 08/11/2026 21:58 | 25 | 270.97 |
| 08/11/2026 21:58 | 20 | 270.97 |
| 08/11/2026 21:58 | 20 | 270.97 |
| 08/11/2026 21:58 | 5 | 270.98 |
| 08/11/2026 21:58 | 20 | 271.03 |
| 08/11/2026 21:58 | 50 | 271.03 |
| 08/11/2026 21:58 | 100 | 271.06 |
| 08/11/2026 21:58 | 100 | 271.08 |
| 08/11/2026 21:58 | 2 | 271.10 |
| 08/11/2026 21:58 | 100 | 271.11 |
| 08/11/2026 21:58 | 3 | 271.12 |
| 08/11/2026 21:58 | 300 | 271.14 |
| 08/11/2026 21:58 | 100 | 271.14 |
| 08/11/2026 21:58 | 100 | 271.15 |
| 08/11/2026 21:58 | 9 | 271.15 |
| 08/11/2026 21:58 | 100 | 271.15 |
| 08/11/2026 21:58 | 200 | 271.16 |
| 08/11/2026 21:58 | 100 | 271.16 |
| 08/11/2026 21:58 | 22 | 271.17 |
| 08/11/2026 21:58 | 10 | 271.17 |
| 08/11/2026 21:58 | 300 | 271.17 |
| 08/11/2026 21:58 | 100 | 271.17 |
| 08/11/2026 21:58 | 47 | 271.17 |
| 08/11/2026 21:58 | 1 | 271.17 |
| 08/11/2026 21:58 | 129 | 271.17 |
| 08/11/2026 21:58 | 44 | 271.20 |
| 08/11/2026 21:58 | 2 | 271.17 |
| 08/11/2026 21:58 | 21 | 271.17 |
| 08/11/2026 21:58 | 63 | 271.17 |
| 08/11/2026 21:58 | 25 | 271.19 |
| 08/11/2026 21:58 | 20 | 271.19 |
| 08/11/2026 21:58 | 22 | 271.19 |
| 08/11/2026 21:58 | 78 | 271.18 |
| 08/11/2026 21:58 | 117 | 271.18 |
| 08/11/2026 21:58 | 1 | 271.18 |
| 08/11/2026 21:58 | 53 | 271.18 |
| 08/11/2026 21:58 | 1 | 271.18 |
| 08/11/2026 21:58 | 45 | 271.18 |
| 08/11/2026 21:58 | 37 | 271.17 |
| 08/11/2026 21:58 | 100 | 271.17 |
| 08/11/2026 21:58 | 100 | 271.175 |
| 08/11/2026 21:58 | 1 | 271.18 |
| 08/11/2026 21:58 | 100 | 271.175 |
| 08/11/2026 21:58 | 100 | 271.18 |
| 08/11/2026 21:58 | 9 | 271.18 |
| 08/11/2026 21:58 | 1 | 271.18 |
| 08/11/2026 21:58 | 8 | 271.18 |
| 08/11/2026 21:58 | 19 | 271.19 |
| 08/11/2026 21:58 | 7 | 271.19 |
| 08/11/2026 21:58 | 100 | 271.20 |
| 08/11/2026 21:58 | 1 | 271.20 |
| 08/11/2026 21:58 | 100 | 271.195 |
| 08/11/2026 21:58 | 28 | 271.19 |
| 08/11/2026 21:58 | 1 | 271.19 |
| 08/11/2026 21:58 | 31 | 271.19 |
| 08/11/2026 21:58 | 4 | 271.19 |
| 08/11/2026 21:58 | 1 | 271.20 |
| 08/11/2026 21:58 | 38 | 271.20 |
| 08/11/2026 21:58 | 261 | 271.20 |
| 08/11/2026 21:58 | 44 | 271.22 |
| 08/11/2026 21:58 | 35 | 271.22 |
| 08/11/2026 21:58 | 11 | 271.22 |
| 08/11/2026 21:58 | 1 | 271.20 |
| 08/11/2026 21:58 | 44 | 271.23 |
| 08/11/2026 21:58 | 155 | 271.23 |
| 08/11/2026 21:58 | 1 | 271.19 |
| 08/11/2026 21:58 | 1 | 271.23 |
| 08/11/2026 21:58 | 1 | 271.18 |
| 08/11/2026 21:58 | 75 | 271.19 |
| 08/11/2026 21:58 | 25 | 271.21 |
| 08/11/2026 21:58 | 101 | 271.23 |
| 08/11/2026 21:58 | 1 | 271.17 |
| 08/11/2026 21:58 | 72 | 271.18 |
| 08/11/2026 21:58 | 10 | 271.18 |
| 08/11/2026 21:58 | 1 | 271.18 |
| 08/11/2026 21:58 | 7 | 271.19 |
| 08/11/2026 21:58 | 1 | 271.22 |
| 08/11/2026 21:58 | 100 | 271.23 |
| 08/11/2026 21:58 | 100 | 271.23 |
| 08/11/2026 21:58 | 1 | 271.22 |
| 08/11/2026 21:58 | 100 | 271.21 |
| 08/11/2026 21:58 | 5 | 271.23 |
| 08/11/2026 21:58 | 100 | 271.23 |
| 08/11/2026 21:58 | 200 | 271.23 |
| 08/11/2026 21:58 | 97 | 271.23 |
| 08/11/2026 21:58 | 3 | 271.23 |
| 08/11/2026 21:58 | 5 | 271.13 |
| 08/11/2026 21:58 | 12 | 271.22 |
| 08/11/2026 21:58 | 21 | 271.20 |
| 08/11/2026 21:58 | 67 | 271.20 |
| 08/11/2026 21:58 | 11 | 271.20 |
| 08/11/2026 21:58 | 11 | 271.20 |
| 08/11/2026 21:58 | 11 | 271.20 |
| 08/11/2026 21:58 | 17 | 271.20 |
| 08/11/2026 21:58 | 15 | 271.20 |
| 08/11/2026 21:58 | 2 | 271.20 |
| 08/11/2026 21:58 | 2 | 271.20 |
| 08/11/2026 21:58 | 12 | 271.20 |
| 08/11/2026 21:58 | 13 | 271.20 |
| 08/11/2026 21:58 | 18 | 271.20 |
| 08/11/2026 21:57 | 15 | 271.12 |
| 08/11/2026 21:57 | 131 | 271.12 |
| 08/11/2026 21:57 | 1 | 271.12 |
| 08/11/2026 21:57 | 56 | 271.12 |
| 08/11/2026 21:57 | 37 | 271.12 |
| 08/11/2026 21:57 | 75 | 271.12 |
| 08/11/2026 21:57 | 18 | 271.12 |
| 08/11/2026 21:57 | 5 | 271.075 |
| 08/11/2026 21:57 | 10 | 271.09 |
| 08/11/2026 21:57 | 66 | 271.09 |
| 08/11/2026 21:57 | 100 | 271.045 |
| 08/11/2026 21:57 | 1 | 271.03 |
| 08/11/2026 21:57 | 20 | 271.09 |
| 08/11/2026 21:57 | 4 | 271.09 |
| 08/11/2026 21:57 | 51 | 271.12 |
| 08/11/2026 21:57 | 5 | 271.11 |
| 08/11/2026 21:57 | 15 | 271.11 |
| 08/11/2026 21:57 | 78 | 271.045 |
| 08/11/2026 21:57 | 22 | 271.045 |
| 08/11/2026 21:57 | 100 | 271.05 |
| 08/11/2026 21:57 | 9 | 271.05 |
| 08/11/2026 21:57 | 100 | 271.02 |
| 08/11/2026 21:57 | 8 | 271.01 |
| 08/11/2026 21:57 | 1 | 271.05 |
| 08/11/2026 21:57 | 30 | 271.05 |
| 08/11/2026 21:57 | 3 | 271.045 |
| 08/11/2026 21:57 | 37 | 271.05 |
| 08/11/2026 21:57 | 40 | 271.05 |
| 08/11/2026 21:57 | 20 | 271.06 |
| 08/11/2026 21:57 | 200 | 271.06 |
| 08/11/2026 21:57 | 136 | 271.06 |
| 08/11/2026 21:57 | 23 | 271.06 |
| 08/11/2026 21:57 | 100 | 271.06 |
| 08/11/2026 21:57 | 59 | 271.015 |
| 08/11/2026 21:57 | 100 | 271.015 |
| 08/11/2026 21:57 | 1 | 271.00 |
| 08/11/2026 21:57 | 1 | 271.00 |
| 08/11/2026 21:57 | 4 | 271.00 |
| 08/11/2026 21:57 | 1 | 271.00 |
| 08/11/2026 21:57 | 55 | 271.00 |
| 08/11/2026 21:57 | 5 | 271.00 |
| 08/11/2026 21:57 | 25 | 271.01 |
| 08/11/2026 21:57 | 19 | 271.03 |
| 08/11/2026 21:57 | 110 | 271.05 |
| 08/11/2026 21:57 | 1 | 271.03 |
| 08/11/2026 21:57 | 1 | 270.99 |
| 08/11/2026 21:57 | 1 | 270.97 |
| 08/11/2026 21:57 | 3 | 270.98 |
| 08/11/2026 21:57 | 93 | 270.975 |
| 08/11/2026 21:57 | 7 | 270.975 |
| 08/11/2026 21:57 | 40 | 270.99 |
| 08/11/2026 21:57 | 158 | 271.03 |
| 08/11/2026 21:57 | 100 | 271.02 |
| 08/11/2026 21:57 | 100 | 271.02 |
| 08/11/2026 21:57 | 21 | 271.03 |
| 08/11/2026 21:57 | 11 | 271.05 |
| 08/11/2026 21:57 | 69 | 271.05 |
| 08/11/2026 21:57 | 1 | 271.03 |
| 08/11/2026 21:57 | 7 | 271.03 |
| 08/11/2026 21:57 | 1 | 271.03 |
| 08/11/2026 21:57 | 20 | 271.03 |
| 08/11/2026 21:57 | 62 | 271.03 |
| 08/11/2026 21:57 | 64 | 271.03 |
| 08/11/2026 21:57 | 336 | 271.03 |
| 08/11/2026 21:57 | 102 | 271.03 |
| 08/11/2026 21:57 | 195 | 271.03 |
| 08/11/2026 21:57 | 38 | 271.03 |
| 08/11/2026 21:57 | 11 | 271.10 |
| 08/11/2026 21:57 | 10 | 271.10 |
| 08/11/2026 21:57 | 24 | 271.10 |
| 08/11/2026 21:57 | 100 | 271.08 |
| 08/11/2026 21:57 | 65 | 271.03 |
| 08/11/2026 21:57 | 100 | 271.03 |
| 08/11/2026 21:57 | 17 | 271.03 |
| 08/11/2026 21:57 | 1 | 271.03 |
| 08/11/2026 21:57 | 71 | 271.03 |
| 08/11/2026 21:57 | 20 | 271.07 |
| 08/11/2026 21:57 | 1 | 271.03 |
| 08/11/2026 21:57 | 1 | 271.05 |
| 08/11/2026 21:57 | 2 | 271.07 |
| 08/11/2026 21:57 | 32 | 271.09 |
| 08/11/2026 21:57 | 25 | 271.09 |
| 08/11/2026 21:57 | 1 | 271.06 |
| 08/11/2026 21:57 | 20 | 271.09 |
| 08/11/2026 21:57 | 41 | 271.09 |
| 08/11/2026 21:57 | 13 | 271.09 |
| 08/11/2026 21:57 | 54 | 271.065 |
| 08/11/2026 21:57 | 8 | 271.07 |
| 08/11/2026 21:57 | 46 | 271.065 |
| 08/11/2026 21:57 | 54 | 271.06 |
| 08/11/2026 21:57 | 52 | 271.06 |
| 08/11/2026 21:57 | 48 | 271.06 |
| 08/11/2026 21:57 | 10 | 271.03 |
| 08/11/2026 21:57 | 100 | 271.04 |
| 08/11/2026 21:57 | 3 | 271.08 |
| 08/11/2026 21:57 | 10 | 271.09 |
| 08/11/2026 21:57 | 20 | 271.09 |
| 08/11/2026 21:57 | 57 | 271.09 |
| 08/11/2026 21:57 | 3 | 271.09 |
| 08/11/2026 21:57 | 74 | 271.10 |
| 08/11/2026 21:57 | 1 | 271.10 |
| 08/11/2026 21:57 | 3 | 271.13 |
| 08/11/2026 21:57 | 4 | 271.16 |
| 08/11/2026 21:57 | 7 | 271.16 |
| 08/11/2026 21:57 | 7 | 271.16 |
| 08/11/2026 21:57 | 7 | 271.16 |
| 08/11/2026 21:57 | 75 | 271.16 |
| 08/11/2026 21:57 | 25 | 271.095 |
| 08/11/2026 21:57 | 75 | 271.10 |
| 08/11/2026 21:57 | 2 | 271.10 |
| 08/11/2026 21:57 | 100 | 271.16 |
| 08/11/2026 21:57 | 100 | 271.13 |
| 08/11/2026 21:57 | 20 | 271.10 |
| 08/11/2026 21:57 | 1 | 271.10 |
| 08/11/2026 21:57 | 2 | 271.10 |
| 08/11/2026 21:57 | 100 | 271.10 |
| 08/11/2026 21:57 | 100 | 271.10 |
| 08/11/2026 21:57 | 44 | 271.15 |
| 08/11/2026 21:57 | 100 | 271.16 |
| 08/11/2026 21:57 | 25 | 271.13 |
| 08/11/2026 21:57 | 98 | 271.13 |
| 08/11/2026 21:57 | 2 | 271.13 |
| 08/11/2026 21:57 | 5 | 271.13 |
| 08/11/2026 21:57 | 11 | 271.14 |
| 08/11/2026 21:57 | 1 | 271.14 |
| 08/11/2026 21:57 | 8 | 271.14 |
| 08/11/2026 21:57 | 20 | 271.14 |
| 08/11/2026 21:57 | 40 | 271.14 |
| 08/11/2026 21:57 | 62 | 271.14 |
| 08/11/2026 21:57 | 138 | 271.14 |
| 08/11/2026 21:57 | 12 | 271.14 |
| 08/11/2026 21:57 | 63 | 271.14 |
| 08/11/2026 21:57 | 37 | 271.14 |
| 08/11/2026 21:57 | 100 | 271.14 |
| 08/11/2026 21:57 | 100 | 271.14 |
| 08/11/2026 21:57 | 76 | 271.14 |
| 08/11/2026 21:57 | 50 | 271.14 |
| 08/11/2026 21:57 | 20 | 271.14 |
| 08/11/2026 21:57 | 11 | 271.14 |
| 08/11/2026 21:57 | 75 | 271.16 |
| 08/11/2026 21:57 | 125 | 271.16 |
| 08/11/2026 21:57 | 22 | 271.23 |
| 08/11/2026 21:57 | 25 | 271.23 |
| 08/11/2026 21:57 | 33 | 271.23 |
| 08/11/2026 21:57 | 20 | 271.23 |
| 08/11/2026 21:57 | 30 | 271.23 |
| 08/11/2026 21:57 | 25 | 271.23 |
| 08/11/2026 21:57 | 23 | 271.23 |
| 08/11/2026 21:57 | 2 | 271.23 |
| 08/11/2026 21:57 | 20 | 271.23 |
| 08/11/2026 21:57 | 10 | 271.23 |
| 08/11/2026 21:57 | 70 | 271.23 |
| 08/11/2026 21:57 | 14 | 271.23 |
| 08/11/2026 21:57 | 19 | 271.18 |
| 08/11/2026 21:57 | 1 | 271.20 |
| 08/11/2026 21:57 | 80 | 271.20 |
| 08/11/2026 21:57 | 20 | 271.20 |
| 08/11/2026 21:57 | 5 | 271.15 |
| 08/11/2026 21:57 | 19 | 271.15 |
| 08/11/2026 21:57 | 29 | 271.12 |
| 08/11/2026 21:57 | 10 | 271.12 |
| 08/11/2026 21:57 | 75 | 271.11 |
| 08/11/2026 21:57 | 20 | 271.06 |
| 08/11/2026 21:57 | 25 | 271.07 |
| 08/11/2026 21:57 | 200 | 271.08 |
| 08/11/2026 21:57 | 100 | 271.06 |
| 08/11/2026 21:57 | 100 | 271.06 |
| 08/11/2026 21:57 | 22 | 271.04 |
| 08/11/2026 21:57 | 15 | 271.04 |
| 08/11/2026 21:57 | 85 | 271.05 |
| 08/11/2026 21:57 | 15 | 271.05 |
| 08/11/2026 21:57 | 100 | 271.04 |
| 08/11/2026 21:57 | 100 | 271.04 |
| 08/11/2026 21:57 | 100 | 271.00 |
| 08/11/2026 21:57 | 100 | 271.00 |
| 08/11/2026 21:57 | 500 | 271.00 |
| 08/11/2026 21:57 | 5 | 271.00 |
| 08/11/2026 21:57 | 1 | 271.00 |
| 08/11/2026 21:57 | 7 | 271.00 |
| 08/11/2026 21:57 | 1 | 271.00 |
| 08/11/2026 21:57 | 261 | 271.00 |
| 08/11/2026 21:57 | 2 | 271.00 |
| 08/11/2026 21:57 | 50 | 271.00 |
| 08/11/2026 21:57 | 1 | 271.00 |
| 08/11/2026 21:57 | 20 | 271.00 |
| 08/11/2026 21:57 | 50 | 271.00 |
| 08/11/2026 21:57 | 1 | 271.00 |
| 08/11/2026 21:57 | 100 | 270.95 |
| 08/11/2026 21:57 | 99 | 270.945 |
| 08/11/2026 21:57 | 1 | 270.95 |
| 08/11/2026 21:57 | 19 | 270.99 |
| 08/11/2026 21:57 | 1 | 270.99 |
| 08/11/2026 21:57 | 20 | 270.98 |
| 08/11/2026 21:57 | 1 | 270.98 |
| 08/11/2026 21:57 | 5 | 270.97 |
| 08/11/2026 21:57 | 23 | 270.97 |
| 08/11/2026 21:57 | 72 | 270.95 |
| 08/11/2026 21:57 | 34 | 270.95 |
| 08/11/2026 21:57 | 100 | 270.95 |
| 08/11/2026 21:57 | 24 | 270.95 |
| 08/11/2026 21:57 | 37 | 270.95 |
| 08/11/2026 21:57 | 100 | 270.89 |
| 08/11/2026 21:57 | 100 | 270.89 |
| 08/11/2026 21:57 | 11 | 270.87 |
| 08/11/2026 21:57 | 1 | 270.89 |
| 08/11/2026 21:57 | 18 | 270.88 |
| 08/11/2026 21:57 | 29 | 270.83 |
| 08/11/2026 21:57 | 6 | 270.83 |
| 08/11/2026 21:57 | 5 | 270.83 |
| 08/11/2026 21:57 | 4 | 270.90 |
| 08/11/2026 21:57 | 7 | 270.93 |
| 08/11/2026 21:57 | 3 | 270.93 |
| 08/11/2026 21:57 | 22 | 270.93 |
| 08/11/2026 21:57 | 19 | 270.93 |
| 08/11/2026 21:57 | 21 | 270.93 |
| 08/11/2026 21:57 | 1 | 270.93 |
| 08/11/2026 21:57 | 20 | 270.93 |
| 08/11/2026 21:57 | 5 | 270.90 |
| 08/11/2026 21:57 | 5 | 270.90 |
| 08/11/2026 21:57 | 43 | 270.90 |
| 08/11/2026 21:57 | 25 | 270.90 |
| 08/11/2026 21:57 | 25 | 270.90 |
| 08/11/2026 21:57 | 3 | 270.90 |
| 08/11/2026 21:57 | 3 | 270.90 |
| 08/11/2026 21:57 | 1 | 270.90 |
| 08/11/2026 21:57 | 58 | 270.87 |
| 08/11/2026 21:57 | 60 | 270.87 |
| 08/11/2026 21:57 | 82 | 270.87 |
| 08/11/2026 21:57 | 1 | 270.83 |
| 08/11/2026 21:57 | 1 | 270.83 |
| 08/11/2026 21:57 | 137 | 270.88 |
| 08/11/2026 21:57 | 1 | 270.83 |
| 08/11/2026 21:57 | 13 | 270.83 |
| 08/11/2026 21:57 | 64 | 270.83 |
| 08/11/2026 21:57 | 4 | 270.87 |
| 08/11/2026 21:57 | 178 | 270.84 |
| 08/11/2026 21:57 | 88 | 270.82 |
| 08/11/2026 21:57 | 12 | 270.82 |
| 08/11/2026 21:57 | 100 | 270.83 |
| 08/11/2026 21:57 | 200 | 270.82 |
| 08/11/2026 21:57 | 76 | 270.82 |
| 08/11/2026 21:57 | 200 | 270.82 |
| 08/11/2026 21:57 | 1 | 270.82 |
| 08/11/2026 21:57 | 6 | 270.82 |
| 08/11/2026 21:57 | 4 | 270.83 |
| 08/11/2026 21:57 | 20 | 270.83 |
| 08/11/2026 21:57 | 1 | 270.895 |
| 08/11/2026 21:57 | 21 | 270.895 |
| 08/11/2026 21:57 | 45 | 270.89 |
| 08/11/2026 21:57 | 1 | 270.82 |
| 08/11/2026 21:57 | 193 | 270.82 |
| 08/11/2026 21:57 | 48 | 270.82 |
| 08/11/2026 21:57 | 100 | 270.82 |
| 08/11/2026 21:57 | 11 | 270.82 |
| 08/11/2026 21:57 | 19 | 270.83 |
| 08/11/2026 21:57 | 1 | 270.83 |
| 08/11/2026 21:57 | 125 | 270.82 |
| 08/11/2026 21:57 | 2 | 270.905 |
| 08/11/2026 21:57 | 101 | 270.94 |
| 08/11/2026 21:57 | 100 | 270.895 |
| 08/11/2026 21:57 | 1 | 270.89 |
| 08/11/2026 21:57 | 99 | 270.855 |
| 08/11/2026 21:57 | 1 | 270.895 |
| 08/11/2026 21:57 | 100 | 270.90 |
| 08/11/2026 21:57 | 95 | 270.89 |
| 08/11/2026 21:57 | 607 | 270.89 |
| 08/11/2026 21:57 | 156 | 270.89 |
| 08/11/2026 21:57 | 1 | 270.89 |
| 08/11/2026 21:57 | 7 | 270.89 |
| 08/11/2026 21:57 | 4 | 270.89 |
| 08/11/2026 21:57 | 1 | 270.89 |
| 08/11/2026 21:57 | 7 | 270.89 |
| 08/11/2026 21:57 | 1 | 270.89 |
| 08/11/2026 21:57 | 7 | 270.89 |
| 08/11/2026 21:57 | 1 | 270.89 |
| 08/11/2026 21:57 | 8 | 270.89 |
| 08/11/2026 21:57 | 8 | 270.89 |
| 08/11/2026 21:57 | 8 | 270.89 |
| 08/11/2026 21:57 | 7 | 270.89 |
| 08/11/2026 21:57 | 1 | 270.89 |
| 08/11/2026 21:57 | 24 | 270.89 |
| 08/11/2026 21:57 | 100 | 270.94 |
| 08/11/2026 21:57 | 99 | 270.93 |
| 08/11/2026 21:57 | 1 | 270.94 |
| 08/11/2026 21:56 | 55 | 270.92 |
| 08/11/2026 21:56 | 81 | 270.92 |
| 08/11/2026 21:56 | 15 | 270.92 |
| 08/11/2026 21:56 | 40 | 270.92 |
| 08/11/2026 21:56 | 64 | 270.92 |
| 08/11/2026 21:56 | 20 | 270.91 |
| 08/11/2026 21:56 | 3 | 270.88 |
| 08/11/2026 21:56 | 1 | 270.87 |
| 08/11/2026 21:56 | 1 | 270.82 |
| 08/11/2026 21:56 | 90 | 270.80 |
| 08/11/2026 21:56 | 1 | 270.70 |
| 08/11/2026 21:56 | 7 | 270.70 |
| 08/11/2026 21:56 | 1 | 270.70 |
| 08/11/2026 21:56 | 1 | 270.72 |
| 08/11/2026 21:56 | 1 | 270.65 |
| 08/11/2026 21:56 | 34 | 270.65 |
| 08/11/2026 21:56 | 50 | 270.68 |
| 08/11/2026 21:56 | 10 | 270.60 |
| 08/11/2026 21:56 | 50 | 270.60 |
| 08/11/2026 21:56 | 200 | 270.60 |
| 08/11/2026 21:56 | 10 | 270.55 |
| 08/11/2026 21:56 | 2 | 270.55 |
| 08/11/2026 21:56 | 1 | 270.47 |
| 08/11/2026 21:56 | 322 | 270.42 |
| 08/11/2026 21:56 | 100 | 270.43 |
| 08/11/2026 21:56 | 38 | 270.43 |
| 08/11/2026 21:56 | 1 | 270.43 |
| 08/11/2026 21:56 | 161 | 270.43 |
| 08/11/2026 21:56 | 20 | 270.42 |
| 08/11/2026 21:56 | 25 | 270.41 |
| 08/11/2026 21:56 | 10 | 270.30 |
| 08/11/2026 21:56 | 100 | 270.465 |
| 08/11/2026 21:56 | 100 | 270.465 |
| 08/11/2026 21:56 | 100 | 270.46 |
| 08/11/2026 21:56 | 100 | 270.52 |
| 08/11/2026 21:56 | 100 | 270.37 |
| 08/11/2026 21:56 | 2 | 270.50 |
| 08/11/2026 21:56 | 3 | 270.49 |
| 08/11/2026 21:56 | 100 | 270.46 |
| 08/11/2026 21:56 | 100 | 270.46 |
| 08/11/2026 21:56 | 30 | 270.46 |
| 08/11/2026 21:56 | 71 | 270.45 |
| 08/11/2026 21:56 | 29 | 270.45 |
| 08/11/2026 21:56 | 36 | 270.39 |
| 08/11/2026 21:56 | 164 | 270.39 |
| 08/11/2026 21:56 | 100 | 270.33 |
| 08/11/2026 21:56 | 100 | 270.32 |
| 08/11/2026 21:56 | 28 | 270.27 |
| 08/11/2026 21:56 | 885 | 270.27 |
| 08/11/2026 21:56 | 125 | 270.27 |
| 08/11/2026 21:56 | 73 | 270.27 |
| 08/11/2026 21:56 | 4 | 270.29 |
| 08/11/2026 21:56 | 5 | 270.29 |
| 08/11/2026 21:56 | 4 | 270.29 |
| 08/11/2026 21:56 | 50 | 270.29 |
| 08/11/2026 21:56 | 100 | 270.29 |
| 08/11/2026 21:56 | 31 | 270.26 |
| 08/11/2026 21:56 | 50 | 270.26 |
| 08/11/2026 21:56 | 7 | 270.16 |
| 08/11/2026 21:56 | 5 | 270.16 |
| 08/11/2026 21:56 | 100 | 270.16 |
| 08/11/2026 21:56 | 36 | 270.15 |
| 08/11/2026 21:56 | 7 | 270.15 |
| 08/11/2026 21:56 | 23 | 270.15 |
| 08/11/2026 21:56 | 7 | 270.14 |
| 08/11/2026 21:56 | 30 | 270.14 |
| 08/11/2026 21:56 | 1 | 270.14 |
| 08/11/2026 21:56 | 30 | 270.14 |
| 08/11/2026 21:56 | 30 | 270.14 |
| 08/11/2026 21:56 | 100 | 270.12 |
| 08/11/2026 21:56 | 59 | 270.085 |
| 08/11/2026 21:56 | 100 | 270.085 |
| 08/11/2026 21:56 | 800 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 200 | 270.06 |
| 08/11/2026 21:56 | 6 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 250 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 200 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 100 | 270.06 |
| 08/11/2026 21:56 | 1 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 250 | 270.06 |
| 08/11/2026 21:56 | 3 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 2000 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 250 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 3 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 1 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 3 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 250 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 200 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 149 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 180 | 270.06 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 120 | 270.06 |
| 08/11/2026 21:56 | 149 | 270.06 |
| 08/11/2026 21:56 | 3200 | 270.125 |
| 08/11/2026 21:56 | 46 | 270.06 |
| 08/11/2026 21:56 | 10 | 270.09 |
| 08/11/2026 21:56 | 22 | 270.09 |
| 08/11/2026 21:56 | 78 | 270.09 |
| 08/11/2026 21:56 | 41 | 270.10 |
| 08/11/2026 21:56 | 18 | 270.10 |
| 08/11/2026 21:56 | 6 | 270.10 |
| 08/11/2026 21:56 | 100 | 270.10 |
| 08/11/2026 21:56 | 11 | 270.10 |
| 08/11/2026 21:56 | 1 | 270.10 |
| 08/11/2026 21:56 | 88 | 270.10 |
| 08/11/2026 21:56 | 10 | 270.10 |
| 08/11/2026 21:56 | 100 | 270.10 |
| 08/11/2026 21:56 | 29 | 270.10 |
| 08/11/2026 21:56 | 11 | 270.10 |
| 08/11/2026 21:56 | 100 | 270.11 |
| 08/11/2026 21:56 | 25 | 270.11 |
| 08/11/2026 21:56 | 140 | 270.14 |
| 08/11/2026 21:56 | 25 | 270.15 |
| 08/11/2026 21:56 | 3 | 270.18 |
| 08/11/2026 21:56 | 100 | 270.195 |
| 08/11/2026 21:56 | 100 | 270.195 |
| 08/11/2026 21:56 | 4 | 270.19 |
| 08/11/2026 21:56 | 100 | 270.19 |
| 08/11/2026 21:56 | 3 | 270.23 |
| 08/11/2026 21:56 | 1 | 270.29 |
| 08/11/2026 21:56 | 100 | 270.24 |
| 08/11/2026 21:56 | 1 | 270.31 |
| 08/11/2026 21:56 | 1 | 270.29 |
| 08/11/2026 21:56 | 1 | 270.35 |
| 08/11/2026 21:56 | 25 | 270.25 |
| 08/11/2026 21:56 | 1 | 270.35 |
| 08/11/2026 21:56 | 1 | 270.39 |
| 08/11/2026 21:56 | 1 | 270.27 |
| 08/11/2026 21:56 | 100 | 270.23 |
| 08/11/2026 21:56 | 45 | 270.22 |
| 08/11/2026 21:56 | 18 | 270.20 |
| 08/11/2026 21:56 | 20 | 270.20 |
| 08/11/2026 21:56 | 100 | 270.10 |
| 08/11/2026 21:56 | 2 | 270.01 |
| 08/11/2026 21:56 | 1359 | 270.01 |
| 08/11/2026 21:56 | 41 | 270.01 |
| 08/11/2026 21:56 | 46 | 270.00 |
| 08/11/2026 21:56 | 100 | 269.85 |
| 08/11/2026 21:56 | 4 | 269.85 |
| 08/11/2026 21:56 | 104 | 269.83 |
| 08/11/2026 21:56 | 13 | 269.85 |
| 08/11/2026 21:56 | 7 | 269.85 |
| 08/11/2026 21:56 | 25 | 269.83 |
| 08/11/2026 21:56 | 15 | 269.83 |
| 08/11/2026 21:56 | 80 | 269.72 |
| 08/11/2026 21:56 | 20 | 269.72 |
| 08/11/2026 21:56 | 2 | 269.66 |
| 08/11/2026 21:56 | 100 | 269.66 |
| 08/11/2026 21:56 | 66 | 269.66 |
| 08/11/2026 21:56 | 200 | 269.66 |
| 08/11/2026 21:56 | 188 | 269.66 |
| 08/11/2026 21:56 | 12 | 269.66 |
| 08/11/2026 21:56 | 40 | 269.66 |
| 08/11/2026 21:56 | 160 | 269.66 |
| 08/11/2026 21:56 | 37 | 269.66 |
| 08/11/2026 21:56 | 160 | 269.66 |
| 08/11/2026 21:56 | 40 | 269.66 |
| 08/11/2026 21:56 | 77 | 269.66 |
| 08/11/2026 21:56 | 321 | 269.66 |
| 08/11/2026 21:56 | 175 | 269.66 |
| 08/11/2026 21:56 | 25 | 269.66 |
| 08/11/2026 21:56 | 1 | 269.66 |
| 08/11/2026 21:56 | 116 | 269.66 |
| 08/11/2026 21:56 | 200 | 269.66 |
| 08/11/2026 21:56 | 180 | 269.66 |
| 08/11/2026 21:56 | 16 | 269.66 |
| 08/11/2026 21:56 | 200 | 269.66 |
| 08/11/2026 21:56 | 100 | 269.66 |
| 08/11/2026 21:56 | 1 | 269.50 |
| 08/11/2026 21:56 | 100 | 269.48 |
| 08/11/2026 21:56 | 100 | 269.48 |
| 08/11/2026 21:56 | 100 | 269.445 |
| 08/11/2026 21:56 | 1 | 269.48 |
| 08/11/2026 21:56 | 100 | 269.50 |
| 08/11/2026 21:56 | 1 | 269.50 |
| 08/11/2026 21:56 | 1 | 269.50 |
| 08/11/2026 21:56 | 100 | 269.49 |
| 08/11/2026 21:56 | 70 | 269.49 |
| 08/11/2026 21:56 | 187 | 269.49 |
| 08/11/2026 21:56 | 11 | 269.49 |
| 08/11/2026 21:56 | 2 | 269.49 |
| 08/11/2026 21:56 | 330 | 269.49 |
| 08/11/2026 21:56 | 45 | 269.49 |
| 08/11/2026 21:56 | 155 | 269.49 |
| 08/11/2026 21:56 | 45 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 12 | 269.49 |
| 08/11/2026 21:56 | 188 | 269.49 |
| 08/11/2026 21:56 | 33 | 269.49 |
| 08/11/2026 21:56 | 21 | 269.49 |
| 08/11/2026 21:56 | 2 | 269.49 |
| 08/11/2026 21:56 | 144 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 56 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 144 | 269.49 |
| 08/11/2026 21:56 | 56 | 269.49 |
| 08/11/2026 21:56 | 99 | 269.49 |
| 08/11/2026 21:56 | 7 | 269.49 |
| 08/11/2026 21:56 | 2 | 269.49 |
| 08/11/2026 21:56 | 11 | 269.49 |
| 08/11/2026 21:56 | 2 | 269.49 |
| 08/11/2026 21:56 | 79 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 128 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 123 | 269.49 |
| 08/11/2026 21:56 | 130 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 218 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 110 | 269.49 |
| 08/11/2026 21:56 | 90 | 269.49 |
| 08/11/2026 21:56 | 200 | 269.49 |
| 08/11/2026 21:56 | 80 | 269.49 |
| 08/11/2026 21:56 | 10 | 269.48 |
| 08/11/2026 21:56 | 100 | 269.45 |
| 08/11/2026 21:56 | 10 | 269.47 |
| 08/11/2026 21:56 | 6 | 269.47 |
| 08/11/2026 21:56 | 75 | 269.46 |
| 08/11/2026 21:56 | 10 | 269.45 |
| 08/11/2026 21:56 | 20 | 269.45 |
| 08/11/2026 21:56 | 70 | 269.45 |
| 08/11/2026 21:56 | 100 | 269.45 |
| 08/11/2026 21:56 | 75 | 269.45 |
| 08/11/2026 21:56 | 100 | 269.45 |
| 08/11/2026 21:56 | 2 | 269.45 |
| 08/11/2026 21:56 | 100 | 269.45 |
| 08/11/2026 21:56 | 41 | 269.45 |
| 08/11/2026 21:56 | 59 | 269.45 |
| 08/11/2026 21:56 | 100 | 269.44 |
| 08/11/2026 21:56 | 100 | 269.44 |
| 08/11/2026 21:56 | 20 | 269.44 |
| 08/11/2026 21:56 | 98 | 269.42 |
| 08/11/2026 21:56 | 1 | 269.42 |
| 08/11/2026 21:56 | 1 | 269.42 |
| 08/11/2026 21:56 | 100 | 269.41 |
| 08/11/2026 21:56 | 1 | 269.41 |
| 08/11/2026 21:56 | 65 | 269.41 |
| 08/11/2026 21:56 | 13 | 269.41 |
| 08/11/2026 21:56 | 100 | 269.41 |
| 08/11/2026 21:56 | 65 | 269.40 |
| 08/11/2026 21:56 | 10 | 269.40 |
| 08/11/2026 21:56 | 10 | 269.40 |
| 08/11/2026 21:56 | 15 | 269.40 |
| 08/11/2026 21:56 | 175 | 269.27 |
| 08/11/2026 21:56 | 93 | 269.27 |
| 08/11/2026 21:56 | 107 | 269.27 |
| 08/11/2026 21:56 | 93 | 269.27 |
| 08/11/2026 21:56 | 107 | 269.27 |
| 08/11/2026 21:56 | 82 | 269.27 |
| 08/11/2026 21:56 | 118 | 269.27 |
| 08/11/2026 21:56 | 200 | 269.27 |
| 08/11/2026 21:56 | 100 | 269.27 |
| 08/11/2026 21:56 | 200 | 269.27 |
| 08/11/2026 21:56 | 100 | 269.27 |
| 08/11/2026 21:56 | 125 | 269.27 |
| 08/11/2026 21:56 | 75 | 269.27 |
| 08/11/2026 21:56 | 125 | 269.27 |
| 08/11/2026 21:56 | 200 | 269.27 |
| 08/11/2026 21:56 | 14 | 269.27 |
| 08/11/2026 21:56 | 91 | 269.27 |
| 08/11/2026 21:56 | 75 | 269.215 |
| 08/11/2026 21:56 | 25 | 269.215 |
| 08/11/2026 21:56 | 100 | 269.23 |
| 08/11/2026 21:56 | 109 | 269.27 |
| 08/11/2026 21:56 | 1 | 269.27 |
| 08/11/2026 21:56 | 11 | 269.27 |
| 08/11/2026 21:56 | 188 | 269.27 |
| 08/11/2026 21:56 | 15 | 269.26 |
| 08/11/2026 21:56 | 375 | 269.23 |
| 08/11/2026 21:56 | 478 | 269.23 |
| 08/11/2026 21:56 | 100 | 269.23 |
| 08/11/2026 21:56 | 100 | 269.23 |
| 08/11/2026 21:56 | 119 | 269.23 |
| 08/11/2026 21:56 | 200 | 269.23 |
| 08/11/2026 21:56 | 1 | 269.23 |
| 08/11/2026 21:56 | 199 | 269.23 |
| 08/11/2026 21:56 | 1 | 269.23 |
| 08/11/2026 21:56 | 5 | 269.23 |
| 08/11/2026 21:56 | 14 | 269.23 |
| 08/11/2026 21:56 | 100 | 269.23 |
| 08/11/2026 21:56 | 200 | 269.23 |
| 08/11/2026 21:56 | 90 | 269.20 |
| 08/11/2026 21:56 | 200 | 269.16 |
| 08/11/2026 21:56 | 95 | 269.21 |
| 08/11/2026 21:56 | 200 | 269.23 |
| 08/11/2026 21:56 | 127 | 269.23 |
| 08/11/2026 21:56 | 12 | 269.23 |
| 08/11/2026 21:56 | 200 | 269.23 |
| 08/11/2026 21:56 | 100 | 269.23 |
| 08/11/2026 21:56 | 62 | 269.23 |
| 08/11/2026 21:56 | 38 | 269.23 |
| 08/11/2026 21:56 | 89 | 269.23 |
| 08/11/2026 21:56 | 1 | 269.23 |
| 08/11/2026 21:56 | 10 | 269.23 |
| 08/11/2026 21:56 | 5 | 269.21 |
| 08/11/2026 21:56 | 7 | 269.13 |
| 08/11/2026 21:56 | 1 | 269.13 |
| 08/11/2026 21:56 | 100 | 269.09 |
| 08/11/2026 21:56 | 100 | 269.09 |
| 08/11/2026 21:56 | 25 | 269.13 |
| 08/11/2026 21:56 | 100 | 269.06 |
| 08/11/2026 21:56 | 18 | 269.05 |
| 08/11/2026 21:56 | 400 | 269.04 |
| 08/11/2026 21:56 | 82 | 269.03 |
| 08/11/2026 21:56 | 18 | 269.03 |
| 08/11/2026 21:56 | 425 | 269.05 |
| 08/11/2026 21:56 | 40 | 269.00 |
| 08/11/2026 21:56 | 13 | 268.86 |
| 08/11/2026 21:56 | 11 | 268.86 |
| 08/11/2026 21:56 | 20 | 268.95 |
| 08/11/2026 21:56 | 8 | 269.00 |
| 08/11/2026 21:56 | 66 | 269.01 |
| 08/11/2026 21:56 | 9 | 269.01 |
| 08/11/2026 21:56 | 25 | 269.01 |
| 08/11/2026 21:56 | 100 | 269.01 |
| 08/11/2026 21:56 | 8 | 269.03 |
| 08/11/2026 21:56 | 17 | 269.03 |
| 08/11/2026 21:56 | 60 | 269.03 |
| 08/11/2026 21:56 | 100 | 269.04 |
| 08/11/2026 21:56 | 100 | 269.04 |
| 08/11/2026 21:56 | 6 | 269.04 |
| 08/11/2026 21:56 | 17 | 269.04 |
| 08/11/2026 21:56 | 28 | 269.04 |
| 08/11/2026 21:56 | 28 | 269.04 |
| 08/11/2026 21:56 | 28 | 269.04 |
| 08/11/2026 21:56 | 28 | 269.04 |
| 08/11/2026 21:56 | 18 | 269.04 |
| 08/11/2026 21:56 | 10 | 269.04 |
| 08/11/2026 21:56 | 19 | 269.04 |
| 08/11/2026 21:56 | 2 | 269.04 |
| 08/11/2026 21:56 | 9 | 269.04 |
| 08/11/2026 21:56 | 3 | 269.04 |
| 08/11/2026 21:56 | 4 | 269.13 |
| 08/11/2026 21:55 | 1 | 269.04 |
| 08/11/2026 21:55 | 6 | 269.04 |
| 08/11/2026 21:55 | 25 | 269.05 |
| 08/11/2026 21:55 | 2 | 269.05 |
| 08/11/2026 21:55 | 20 | 269.12 |
| 08/11/2026 21:55 | 20 | 269.12 |
| 08/11/2026 21:55 | 1 | 269.14 |
| 08/11/2026 21:55 | 4 | 269.155 |
| 08/11/2026 21:55 | 1 | 269.04 |
| 08/11/2026 21:55 | 20 | 269.12 |
| 08/11/2026 21:55 | 20 | 269.15 |
| 08/11/2026 21:55 | 100 | 269.22 |
| 08/11/2026 21:55 | 5 | 269.24 |
| 08/11/2026 21:55 | 100 | 269.22 |
| 08/11/2026 21:55 | 100 | 269.25 |
| 08/11/2026 21:55 | 40 | 269.25 |
| 08/11/2026 21:55 | 10 | 269.25 |
| 08/11/2026 21:55 | 100 | 269.25 |
| 08/11/2026 21:55 | 100 | 269.25 |
| 08/11/2026 21:55 | 4 | 269.25 |
| 08/11/2026 21:55 | 30 | 269.25 |
| 08/11/2026 21:55 | 1 | 269.32 |
| 08/11/2026 21:55 | 44 | 269.33 |
| 08/11/2026 21:55 | 20 | 269.33 |
| 08/11/2026 21:55 | 9 | 269.25 |
| 08/11/2026 21:55 | 3 | 269.25 |
| 08/11/2026 21:55 | 27 | 269.19 |
| 08/11/2026 21:55 | 30 | 269.19 |
| 08/11/2026 21:55 | 40 | 269.19 |
| 08/11/2026 21:55 | 25 | 269.18 |
| 08/11/2026 21:55 | 1 | 269.19 |
| 08/11/2026 21:55 | 2 | 269.19 |
| 08/11/2026 21:55 | 1 | 269.18 |
| 08/11/2026 21:55 | 2 | 269.17 |
| 08/11/2026 21:55 | 20 | 269.14 |
| 08/11/2026 21:55 | 80 | 269.14 |
| 08/11/2026 21:55 | 20 | 269.15 |
| 08/11/2026 21:55 | 100 | 269.23 |
| 08/11/2026 21:55 | 60 | 269.23 |
| 08/11/2026 21:55 | 1 | 269.23 |
| 08/11/2026 21:55 | 6 | 269.23 |
| 08/11/2026 21:55 | 300 | 269.25 |
| 08/11/2026 21:55 | 20 | 269.29 |
| 08/11/2026 21:55 | 20 | 269.36 |
| 08/11/2026 21:55 | 20 | 269.36 |
| 08/11/2026 21:55 | 1 | 269.42 |
| 08/11/2026 21:55 | 17 | 269.38 |
| 08/11/2026 21:55 | 144 | 269.42 |
| 08/11/2026 21:55 | 100 | 269.46 |
| 08/11/2026 21:55 | 2 | 269.51 |
| 08/11/2026 21:55 | 63 | 269.51 |
| 08/11/2026 21:55 | 12 | 269.51 |
| 08/11/2026 21:55 | 2 | 269.51 |
| 08/11/2026 21:55 | 25 | 269.47 |
| 08/11/2026 21:55 | 28 | 269.47 |
| 08/11/2026 21:55 | 10 | 269.47 |
| 08/11/2026 21:55 | 10 | 269.41 |
| 08/11/2026 21:55 | 94 | 269.41 |
| 08/11/2026 21:55 | 1 | 269.47 |
| 08/11/2026 21:55 | 1 | 269.47 |
| 08/11/2026 21:55 | 6 | 269.41 |
| 08/11/2026 21:55 | 100 | 269.47 |
| 08/11/2026 21:55 | 100 | 269.43 |
| 08/11/2026 21:55 | 37 | 269.43 |
| 08/11/2026 21:55 | 35 | 269.43 |
| 08/11/2026 21:55 | 58 | 269.43 |
| 08/11/2026 21:55 | 20 | 269.43 |
| 08/11/2026 21:55 | 21 | 269.43 |
| 08/11/2026 21:55 | 1 | 269.43 |
| 08/11/2026 21:55 | 20 | 269.63 |
| 08/11/2026 21:55 | 40 | 269.63 |
| 08/11/2026 21:55 | 16 | 269.625 |
| 08/11/2026 21:55 | 72 | 269.625 |
| 08/11/2026 21:55 | 28 | 269.62 |
| 08/11/2026 21:55 | 39 | 269.54 |
| 08/11/2026 21:55 | 16 | 269.54 |
| 08/11/2026 21:55 | 61 | 269.45 |
| 08/11/2026 21:55 | 16 | 269.45 |
| 08/11/2026 21:55 | 24 | 269.46 |
| 08/11/2026 21:55 | 40 | 269.46 |
| 08/11/2026 21:55 | 100 | 269.46 |
| 08/11/2026 21:55 | 2 | 269.54 |
| 08/11/2026 21:55 | 24 | 269.53 |
| 08/11/2026 21:55 | 40 | 269.39 |
| 08/11/2026 21:55 | 63 | 269.39 |
| 08/11/2026 21:55 | 100 | 269.39 |
| 08/11/2026 21:55 | 20 | 269.54 |
| 08/11/2026 21:55 | 1 | 269.62 |
| 08/11/2026 21:55 | 97 | 269.62 |
| 08/11/2026 21:55 | 3 | 269.62 |
| 08/11/2026 21:55 | 100 | 269.63 |
| 08/11/2026 21:55 | 49 | 269.63 |
| 08/11/2026 21:55 | 13 | 269.63 |
| 08/11/2026 21:55 | 1 | 269.63 |
| 08/11/2026 21:55 | 10 | 269.63 |
| 08/11/2026 21:55 | 2 | 269.65 |
| 08/11/2026 21:55 | 1 | 269.65 |
| 08/11/2026 21:55 | 82 | 269.76 |
| 08/11/2026 21:55 | 17 | 269.76 |
| 08/11/2026 21:55 | 17 | 269.76 |
| 08/11/2026 21:55 | 1 | 269.76 |
| 08/11/2026 21:55 | 10 | 269.76 |
| 08/11/2026 21:55 | 17 | 269.76 |
| 08/11/2026 21:55 | 15 | 269.76 |
| 08/11/2026 21:55 | 100 | 269.76 |
| 08/11/2026 21:55 | 17 | 269.76 |
| 08/11/2026 21:55 | 100 | 269.76 |
| 08/11/2026 21:55 | 100 | 269.76 |
| 08/11/2026 21:55 | 40 | 269.78 |
| 08/11/2026 21:55 | 1 | 269.81 |
| 08/11/2026 21:55 | 14 | 269.77 |
| 08/11/2026 21:55 | 60 | 269.78 |
| 08/11/2026 21:55 | 11 | 269.82 |
| 08/11/2026 21:55 | 1 | 269.82 |
| 08/11/2026 21:55 | 11 | 269.80 |
| 08/11/2026 21:55 | 78 | 269.80 |
| 08/11/2026 21:55 | 22 | 269.80 |
| 08/11/2026 21:55 | 2 | 269.78 |
| 08/11/2026 21:55 | 89 | 269.80 |
| 08/11/2026 21:55 | 94 | 269.81 |
| 08/11/2026 21:55 | 4 | 269.86 |
| 08/11/2026 21:55 | 1 | 269.81 |
| 08/11/2026 21:55 | 100 | 269.81 |
| 08/11/2026 21:55 | 87 | 269.81 |
| 08/11/2026 21:55 | 1 | 269.81 |
| 08/11/2026 21:55 | 12 | 269.81 |
| 08/11/2026 21:55 | 88 | 269.80 |
| 08/11/2026 21:55 | 1 | 269.80 |
| 08/11/2026 21:55 | 1 | 269.80 |
| 08/11/2026 21:55 | 10 | 269.80 |
| 08/11/2026 21:55 | 1 | 269.74 |
| 08/11/2026 21:55 | 1 | 269.62 |
| 08/11/2026 21:55 | 64 | 269.62 |
| 08/11/2026 21:55 | 100 | 269.62 |
| 08/11/2026 21:55 | 1 | 269.62 |
| 08/11/2026 21:55 | 2 | 269.62 |
| 08/11/2026 21:55 | 100 | 269.62 |
| 08/11/2026 21:55 | 11 | 269.62 |
| 08/11/2026 21:55 | 94 | 269.62 |
| 08/11/2026 21:55 | 2 | 269.62 |
| 08/11/2026 21:55 | 4 | 269.62 |
| 08/11/2026 21:55 | 1 | 269.50 |
| 08/11/2026 21:55 | 13 | 269.41 |
| 08/11/2026 21:55 | 10 | 269.57 |
| 08/11/2026 21:55 | 69 | 269.56 |
| 08/11/2026 21:55 | 302 | 269.56 |
| 08/11/2026 21:55 | 25 | 269.57 |
| 08/11/2026 21:55 | 10 | 269.57 |
| 08/11/2026 21:55 | 25 | 269.57 |
| 08/11/2026 21:55 | 25 | 269.57 |
| 08/11/2026 21:55 | 2 | 269.57 |
| 08/11/2026 21:55 | 47 | 269.84 |
| 08/11/2026 21:55 | 40 | 269.79 |
| 08/11/2026 21:55 | 87 | 269.895 |
| 08/11/2026 21:55 | 13 | 269.76 |
| 08/11/2026 21:55 | 100 | 269.75 |
| 08/11/2026 21:55 | 17 | 269.75 |
| 08/11/2026 21:55 | 17 | 269.75 |
| 08/11/2026 21:55 | 13 | 269.75 |
| 08/11/2026 21:55 | 13 | 269.75 |
| 08/11/2026 21:55 | 100 | 269.41 |
| 08/11/2026 21:55 | 5 | 269.41 |
| 08/11/2026 21:55 | 10 | 269.41 |
| 08/11/2026 21:55 | 11 | 269.41 |
| 08/11/2026 21:55 | 7 | 269.36 |
| 08/11/2026 21:55 | 8 | 269.36 |
| 08/11/2026 21:55 | 26 | 269.27 |
| 08/11/2026 21:55 | 11 | 269.32 |
| 08/11/2026 21:55 | 100 | 269.32 |
| 08/11/2026 21:55 | 20 | 269.32 |
| 08/11/2026 21:55 | 83 | 269.32 |
| 08/11/2026 21:55 | 17 | 269.32 |
| 08/11/2026 21:55 | 52 | 269.44 |
| 08/11/2026 21:55 | 48 | 269.44 |
| 08/11/2026 21:55 | 100 | 269.44 |
| 08/11/2026 21:55 | 100 | 269.44 |
| 08/11/2026 21:55 | 6 | 269.45 |
| 08/11/2026 21:55 | 34 | 269.47 |
| 08/11/2026 21:55 | 66 | 269.47 |
| 08/11/2026 21:55 | 1 | 269.47 |
| 08/11/2026 21:55 | 34 | 269.48 |
| 08/11/2026 21:55 | 7 | 269.57 |
| 08/11/2026 21:55 | 29 | 269.57 |
| 08/11/2026 21:55 | 7 | 269.58 |
| 08/11/2026 21:55 | 7 | 269.58 |
| 08/11/2026 21:55 | 15 | 269.59 |
| 08/11/2026 21:55 | 85 | 269.53 |
| 08/11/2026 21:55 | 15 | 269.53 |
| 08/11/2026 21:55 | 23 | 269.51 |
| 08/11/2026 21:55 | 10 | 269.55 |
| 08/11/2026 21:55 | 10 | 269.61 |
| 08/11/2026 21:55 | 35 | 269.55 |
| 08/11/2026 21:55 | 15 | 269.55 |
| 08/11/2026 21:55 | 1 | 269.55 |
| 08/11/2026 21:55 | 23 | 269.55 |
| 08/11/2026 21:55 | 2 | 269.55 |
| 08/11/2026 21:55 | 23 | 269.70 |
| 08/11/2026 21:55 | 2 | 269.67 |
| 08/11/2026 21:55 | 1 | 269.67 |
| 08/11/2026 21:55 | 23 | 269.67 |
| 08/11/2026 21:55 | 17 | 269.55 |
| 08/11/2026 21:55 | 5 | 269.55 |
| 08/11/2026 21:55 | 1 | 269.55 |
| 08/11/2026 21:55 | 15 | 269.66 |
| 08/11/2026 21:55 | 20 | 269.66 |
| 08/11/2026 21:55 | 20 | 269.76 |
| 08/11/2026 21:55 | 2 | 269.77 |
| 08/11/2026 21:55 | 3 | 269.83 |
| 08/11/2026 21:55 | 37 | 269.84 |
| 08/11/2026 21:55 | 3 | 269.84 |
| 08/11/2026 21:55 | 5 | 269.84 |
| 08/11/2026 21:55 | 20 | 269.84 |
| 08/11/2026 21:55 | 5 | 269.88 |
| 08/11/2026 21:55 | 5 | 270.00 |
| 08/11/2026 21:55 | 14 | 270.00 |
| 08/11/2026 21:55 | 1 | 270.00 |
| 08/11/2026 21:55 | 3 | 270.00 |
| 08/11/2026 21:55 | 2 | 270.00 |
| 08/11/2026 21:55 | 175 | 270.08 |
| 08/11/2026 21:55 | 25 | 270.08 |
| 08/11/2026 21:55 | 43 | 270.08 |
| 08/11/2026 21:55 | 100 | 270.08 |
| 08/11/2026 21:55 | 100 | 270.08 |
| 08/11/2026 21:55 | 5 | 270.14 |
| 08/11/2026 21:55 | 1 | 270.215 |
| 08/11/2026 21:55 | 1 | 270.215 |
| 08/11/2026 21:55 | 100 | 270.20 |
| 08/11/2026 21:55 | 16 | 270.23 |
| 08/11/2026 21:55 | 23 | 270.23 |
| 08/11/2026 21:55 | 24 | 270.25 |
| 08/11/2026 21:54 | 20 | 270.29 |
| 08/11/2026 21:54 | 1 | 270.32 |
| 08/11/2026 21:54 | 9 | 270.34 |
| 08/11/2026 21:54 | 1 | 270.34 |
| 08/11/2026 21:54 | 10 | 270.34 |
| 08/11/2026 21:54 | 10 | 270.35 |
| 08/11/2026 21:54 | 75 | 270.35 |
| 08/11/2026 21:54 | 25 | 270.37 |
| 08/11/2026 21:54 | 1 | 270.40 |
| 08/11/2026 21:54 | 41 | 270.32 |
| 08/11/2026 21:54 | 100 | 270.32 |
| 08/11/2026 21:54 | 4 | 270.23 |
| 08/11/2026 21:54 | 40 | 270.23 |
| 08/11/2026 21:54 | 56 | 270.23 |
| 08/11/2026 21:54 | 11 | 270.26 |
| 08/11/2026 21:54 | 20 | 270.26 |
| 08/11/2026 21:54 | 4 | 270.26 |
| 08/11/2026 21:54 | 1 | 270.26 |
| 08/11/2026 21:54 | 108 | 270.26 |
| 08/11/2026 21:54 | 110 | 270.27 |
| 08/11/2026 21:54 | 20 | 270.28 |
| 08/11/2026 21:54 | 64 | 270.30 |
| 08/11/2026 21:54 | 1 | 270.30 |
| 08/11/2026 21:54 | 135 | 270.30 |
| 08/11/2026 21:54 | 20 | 270.29 |
| 08/11/2026 21:54 | 5 | 270.18 |
| 08/11/2026 21:54 | 1 | 270.13 |
| 08/11/2026 21:54 | 110 | 270.10 |
| 08/11/2026 21:54 | 88 | 270.08 |
| 08/11/2026 21:54 | 1 | 270.07 |
| 08/11/2026 21:54 | 1 | 270.07 |
| 08/11/2026 21:54 | 100 | 269.97 |
| 08/11/2026 21:54 | 222 | 269.54 |
| 08/11/2026 21:54 | 10 | 269.56 |
| 08/11/2026 21:54 | 23 | 269.53 |
| 08/11/2026 21:54 | 100 | 269.53 |
| 08/11/2026 21:54 | 12 | 269.53 |
| 08/11/2026 21:54 | 354 | 269.53 |
| 08/11/2026 21:54 | 24 | 269.53 |
| 08/11/2026 21:54 | 200 | 269.53 |
| 08/11/2026 21:54 | 134 | 269.53 |
| 08/11/2026 21:54 | 12 | 269.51 |
| 08/11/2026 21:54 | 40 | 269.55 |
| 08/11/2026 21:54 | 40 | 269.55 |
| 08/11/2026 21:54 | 16 | 269.53 |
| 08/11/2026 21:54 | 100 | 269.50 |
| 08/11/2026 21:54 | 3 | 269.48 |
| 08/11/2026 21:54 | 110 | 269.47 |
| 08/11/2026 21:54 | 88 | 269.47 |
| 08/11/2026 21:54 | 12 | 269.45 |
| 08/11/2026 21:54 | 60 | 269.46 |
| 08/11/2026 21:54 | 3 | 269.47 |
| 08/11/2026 21:54 | 3 | 269.47 |
| 08/11/2026 21:54 | 100 | 269.47 |
| 08/11/2026 21:54 | 300 | 269.46 |
| 08/11/2026 21:54 | 234 | 269.46 |
| 08/11/2026 21:54 | 100 | 269.37 |
| 08/11/2026 21:54 | 60 | 269.37 |
| 08/11/2026 21:54 | 20 | 269.37 |
| 08/11/2026 21:54 | 20 | 269.37 |
| 08/11/2026 21:54 | 40 | 269.37 |
| 08/11/2026 21:54 | 20 | 269.47 |
| 08/11/2026 21:54 | 20 | 269.47 |
| 08/11/2026 21:54 | 100 | 269.49 |
| 08/11/2026 21:54 | 80 | 269.49 |
| 08/11/2026 21:54 | 100 | 269.49 |
| 08/11/2026 21:54 | 200 | 269.47 |
| 08/11/2026 21:54 | 60 | 269.47 |
| 08/11/2026 21:54 | 20 | 269.47 |
| 08/11/2026 21:54 | 20 | 269.53 |
| 08/11/2026 21:54 | 37 | 269.53 |
| 08/11/2026 21:54 | 100 | 269.63 |
| 08/11/2026 21:54 | 8 | 269.53 |
| 08/11/2026 21:54 | 8 | 269.53 |
| 08/11/2026 21:54 | 10 | 269.62 |
| 08/11/2026 21:54 | 133 | 269.60 |
| 08/11/2026 21:54 | 230 | 269.60 |
| 08/11/2026 21:54 | 200 | 269.57 |
| 08/11/2026 21:54 | 80 | 269.63 |
| 08/11/2026 21:54 | 27 | 269.53 |
| 08/11/2026 21:54 | 100 | 269.54 |
| 08/11/2026 21:54 | 100 | 269.57 |
| 08/11/2026 21:54 | 9 | 269.57 |
| 08/11/2026 21:54 | 29 | 269.59 |
| 08/11/2026 21:54 | 109 | 269.59 |
| 08/11/2026 21:54 | 2 | 269.59 |
| 08/11/2026 21:54 | 6 | 269.59 |
| 08/11/2026 21:54 | 1800 | 269.64 |
| 08/11/2026 21:54 | 14 | 269.59 |
| 08/11/2026 21:54 | 100 | 269.67 |
| 08/11/2026 21:54 | 8 | 269.73 |
| 08/11/2026 21:54 | 54 | 269.61 |
| 08/11/2026 21:54 | 46 | 269.61 |
| 08/11/2026 21:54 | 100 | 269.61 |
| 08/11/2026 21:54 | 5 | 269.61 |
| 08/11/2026 21:54 | 100 | 269.61 |
| 08/11/2026 21:54 | 11 | 269.61 |
| 08/11/2026 21:54 | 54 | 269.62 |
| 08/11/2026 21:54 | 46 | 269.62 |
| 08/11/2026 21:54 | 270 | 269.63 |
| 08/11/2026 21:54 | 30 | 269.63 |
| 08/11/2026 21:54 | 100 | 269.71 |
| 08/11/2026 21:54 | 200 | 269.77 |
| 08/11/2026 21:54 | 100 | 269.84 |
| 08/11/2026 21:54 | 99 | 269.84 |
| 08/11/2026 21:54 | 1 | 269.84 |
| 08/11/2026 21:54 | 2 | 270.08 |
| 08/11/2026 21:54 | 3 | 270.08 |
| 08/11/2026 21:54 | 1 | 270.08 |
| 08/11/2026 21:54 | 1 | 270.08 |
| 08/11/2026 21:54 | 110 | 270.00 |
| 08/11/2026 21:54 | 1 | 270.08 |
| 08/11/2026 21:54 | 1 | 270.08 |
| 08/11/2026 21:54 | 1 | 270.08 |
| 08/11/2026 21:54 | 1 | 270.08 |
| 08/11/2026 21:54 | 1 | 270.08 |
| 08/11/2026 21:54 | 21 | 270.00 |
| 08/11/2026 21:54 | 39 | 270.00 |
| 08/11/2026 21:54 | 10 | 270.00 |
| 08/11/2026 21:54 | 100 | 270.00 |
| 08/11/2026 21:54 | 3 | 270.00 |
| 08/11/2026 21:54 | 1 | 270.00 |
| 08/11/2026 21:54 | 100 | 270.00 |
| 08/11/2026 21:54 | 10 | 270.00 |
| 08/11/2026 21:54 | 8 | 270.00 |
| 08/11/2026 21:54 | 100 | 270.00 |
| 08/11/2026 21:54 | 5 | 270.00 |
| 08/11/2026 21:54 | 1 | 270.00 |
| 08/11/2026 21:54 | 80 | 270.00 |
| 08/11/2026 21:54 | 30 | 270.00 |
| 08/11/2026 21:54 | 1 | 270.00 |
| 08/11/2026 21:54 | 5 | 270.00 |
| 08/11/2026 21:54 | 10 | 270.00 |
| 08/11/2026 21:54 | 10 | 270.00 |
| 08/11/2026 21:54 | 98 | 270.00 |
| 08/11/2026 21:54 | 2 | 270.00 |
| 08/11/2026 21:54 | 5 | 270.00 |
| 08/11/2026 21:54 | 20 | 270.00 |
| 08/11/2026 21:54 | 44 | 269.99 |
| 08/11/2026 21:54 | 1 | 269.99 |
| 08/11/2026 21:54 | 100 | 269.99 |
| 08/11/2026 21:54 | 10 | 269.99 |
| 08/11/2026 21:54 | 100 | 269.975 |
| 08/11/2026 21:54 | 1 | 269.96 |
| 08/11/2026 21:54 | 21 | 269.96 |
| 08/11/2026 21:54 | 3 | 269.96 |
| 08/11/2026 21:54 | 1 | 269.96 |
| 08/11/2026 21:54 | 67 | 269.88 |
| 08/11/2026 21:54 | 75 | 269.79 |
| 08/11/2026 21:54 | 25 | 269.84 |
| 08/11/2026 21:54 | 100 | 269.88 |
| 08/11/2026 21:54 | 25 | 269.93 |
| 08/11/2026 21:54 | 70 | 269.74 |
| 08/11/2026 21:54 | 100 | 269.74 |
| 08/11/2026 21:54 | 33 | 269.74 |
| 08/11/2026 21:54 | 67 | 269.74 |
| 08/11/2026 21:54 | 100 | 269.74 |
| 08/11/2026 21:54 | 100 | 269.74 |
| 08/11/2026 21:54 | 25 | 269.75 |
| 08/11/2026 21:54 | 8 | 269.79 |
| 08/11/2026 21:54 | 40 | 269.82 |
| 08/11/2026 21:54 | 60 | 269.84 |
| 08/11/2026 21:54 | 1 | 269.91 |
| 08/11/2026 21:54 | 3 | 269.90 |
| 08/11/2026 21:54 | 4 | 269.90 |
| 08/11/2026 21:54 | 21 | 269.88 |
| 08/11/2026 21:54 | 1 | 269.88 |
| 08/11/2026 21:54 | 21 | 269.88 |
| 08/11/2026 21:54 | 1 | 269.88 |
| 08/11/2026 21:54 | 48 | 269.84 |
| 08/11/2026 21:54 | 1 | 269.75 |
| 08/11/2026 21:54 | 99 | 269.65 |
| 08/11/2026 21:54 | 100 | 269.74 |
| 08/11/2026 21:54 | 98 | 269.74 |
| 08/11/2026 21:54 | 2 | 269.80 |
| 08/11/2026 21:54 | 3 | 269.80 |
| 08/11/2026 21:54 | 1 | 269.80 |
| 08/11/2026 21:54 | 7 | 269.80 |
| 08/11/2026 21:54 | 4 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 11 | 269.79 |
| 08/11/2026 21:54 | 8 | 269.79 |
| 08/11/2026 21:54 | 3 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 1 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 11 | 269.77 |
| 08/11/2026 21:54 | 1 | 269.77 |
| 08/11/2026 21:54 | 3 | 269.77 |
| 08/11/2026 21:54 | 1 | 269.77 |
| 08/11/2026 21:54 | 3 | 269.77 |
| 08/11/2026 21:54 | 200 | 269.65 |
| 08/11/2026 21:54 | 200 | 269.65 |
| 08/11/2026 21:54 | 60 | 269.58 |
| 08/11/2026 21:54 | 100 | 269.58 |
| 08/11/2026 21:54 | 100 | 269.62 |
| 08/11/2026 21:54 | 154 | 269.62 |
| 08/11/2026 21:54 | 190 | 269.62 |
| 08/11/2026 21:54 | 1 | 269.62 |
| 08/11/2026 21:54 | 9 | 269.62 |
| 08/11/2026 21:54 | 10 | 269.61 |
| 08/11/2026 21:54 | 1 | 269.65 |
| 08/11/2026 21:54 | 7 | 269.60 |
| 08/11/2026 21:54 | 100 | 269.38 |
| 08/11/2026 21:54 | 30 | 269.38 |
| 08/11/2026 21:54 | 20 | 269.50 |
| 08/11/2026 21:54 | 12 | 269.57 |
| 08/11/2026 21:54 | 5 | 269.51 |
| 08/11/2026 21:54 | 18 | 269.50 |
| 08/11/2026 21:54 | 1 | 269.37 |
| 08/11/2026 21:54 | 20 | 269.44 |
| 08/11/2026 21:54 | 110 | 269.44 |
| 08/11/2026 21:54 | 20 | 269.43 |
| 08/11/2026 21:54 | 100 | 269.38 |
| 08/11/2026 21:54 | 100 | 269.37 |
| 08/11/2026 21:54 | 100 | 269.37 |
| 08/11/2026 21:54 | 100 | 269.36 |
| 08/11/2026 21:54 | 91 | 269.29 |
| 08/11/2026 21:54 | 4 | 269.15 |
| 08/11/2026 21:54 | 100 | 269.13 |
| 08/11/2026 21:54 | 1 | 269.10 |
| 08/11/2026 21:54 | 200 | 269.07 |
| 08/11/2026 21:54 | 100 | 269.06 |
| 08/11/2026 21:54 | 20 | 269.02 |
| 08/11/2026 21:54 | 980 | 269.02 |
| 08/11/2026 21:54 | 54 | 269.00 |
| 08/11/2026 21:54 | 18 | 269.00 |
| 08/11/2026 21:54 | 20 | 268.95 |
| 08/11/2026 21:54 | 8 | 268.95 |
| 08/11/2026 21:54 | 22 | 268.86 |
| 08/11/2026 21:54 | 29 | 268.85 |
| 08/11/2026 21:54 | 4 | 268.84 |
| 08/11/2026 21:54 | 100 | 268.80 |
| 08/11/2026 21:54 | 100 | 268.78 |
| 08/11/2026 21:54 | 175 | 268.77 |
| 08/11/2026 21:53 | 13 | 268.72 |
| 08/11/2026 21:53 | 271 | 268.75 |
| 08/11/2026 21:53 | 50 | 268.75 |
| 08/11/2026 21:53 | 125 | 268.75 |
| 08/11/2026 21:53 | 172 | 268.75 |
| 08/11/2026 21:53 | 100 | 268.75 |
| 08/11/2026 21:53 | 100 | 268.72 |
| 08/11/2026 21:53 | 100 | 268.635 |
| 08/11/2026 21:53 | 29 | 268.75 |
| 08/11/2026 21:53 | 4 | 268.76 |
| 08/11/2026 21:53 | 67 | 268.75 |
| 08/11/2026 21:53 | 33 | 268.75 |
| 08/11/2026 21:53 | 56 | 268.75 |
| 08/11/2026 21:53 | 291 | 268.75 |
| 08/11/2026 21:53 | 175 | 268.73 |
| 08/11/2026 21:53 | 209 | 268.75 |
| 08/11/2026 21:53 | 100 | 268.73 |
| 08/11/2026 21:53 | 100 | 268.73 |
| 08/11/2026 21:53 | 100 | 268.73 |
| 08/11/2026 21:53 | 75 | 268.73 |
| 08/11/2026 21:53 | 5 | 268.73 |
| 08/11/2026 21:53 | 10 | 268.65 |
| 08/11/2026 21:53 | 108 | 268.61 |
| 08/11/2026 21:53 | 1 | 268.61 |
| 08/11/2026 21:53 | 100 | 268.61 |
| 08/11/2026 21:53 | 59 | 268.61 |
| 08/11/2026 21:53 | 100 | 268.55 |
| 08/11/2026 21:53 | 35 | 268.55 |
| 08/11/2026 21:53 | 10 | 268.55 |
| 08/11/2026 21:53 | 40 | 268.55 |
| 08/11/2026 21:53 | 15 | 268.55 |
| 08/11/2026 21:53 | 8 | 268.55 |
| 08/11/2026 21:53 | 25 | 268.55 |
| 08/11/2026 21:53 | 59 | 268.55 |
| 08/11/2026 21:53 | 8 | 268.55 |
| 08/11/2026 21:53 | 20 | 268.56 |
| 08/11/2026 21:53 | 6 | 268.56 |
| 08/11/2026 21:53 | 1 | 268.56 |
| 08/11/2026 21:53 | 5 | 268.56 |
| 08/11/2026 21:53 | 100 | 268.56 |
| 08/11/2026 21:53 | 19 | 268.58 |
| 08/11/2026 21:53 | 1 | 268.63 |
| 08/11/2026 21:53 | 1 | 268.58 |
| 08/11/2026 21:53 | 10 | 268.645 |
| 08/11/2026 21:53 | 10 | 268.64 |
| 08/11/2026 21:53 | 10 | 268.64 |
| 08/11/2026 21:53 | 10 | 268.645 |
| 08/11/2026 21:53 | 2 | 268.67 |
| 08/11/2026 21:53 | 56 | 268.60 |
| 08/11/2026 21:53 | 5 | 268.635 |
| 08/11/2026 21:53 | 25 | 268.66 |
| 08/11/2026 21:53 | 100 | 268.63 |
| 08/11/2026 21:53 | 100 | 268.63 |
| 08/11/2026 21:53 | 125 | 268.63 |
| 08/11/2026 21:53 | 100 | 268.63 |
| 08/11/2026 21:53 | 71 | 268.67 |
| 08/11/2026 21:53 | 4 | 268.67 |
| 08/11/2026 21:53 | 7 | 268.67 |
| 08/11/2026 21:53 | 7 | 268.67 |
| 08/11/2026 21:53 | 3 | 268.67 |
| 08/11/2026 21:53 | 4 | 268.67 |
| 08/11/2026 21:53 | 64 | 268.67 |
| 08/11/2026 21:53 | 6 | 268.68 |
| 08/11/2026 21:53 | 4 | 268.68 |
| 08/11/2026 21:53 | 7 | 268.68 |
| 08/11/2026 21:53 | 18 | 268.68 |
| 08/11/2026 21:53 | 6 | 268.69 |
| 08/11/2026 21:53 | 125 | 268.62 |
| 08/11/2026 21:53 | 100 | 268.62 |
| 08/11/2026 21:53 | 61 | 268.69 |
| 08/11/2026 21:53 | 89 | 268.69 |
| 08/11/2026 21:53 | 11 | 268.69 |
| 08/11/2026 21:53 | 2 | 268.57 |
| 08/11/2026 21:53 | 35 | 268.57 |
| 08/11/2026 21:53 | 1 | 268.60 |
| 08/11/2026 21:53 | 1 | 268.60 |
| 08/11/2026 21:53 | 1 | 268.60 |
| 08/11/2026 21:53 | 23 | 268.59 |
| 08/11/2026 21:53 | 2 | 268.58 |
| 08/11/2026 21:53 | 2 | 268.57 |
| 08/11/2026 21:53 | 1 | 268.57 |
| 08/11/2026 21:53 | 20 | 268.57 |
| 08/11/2026 21:53 | 20 | 268.53 |
| 08/11/2026 21:53 | 21 | 268.53 |
| 08/11/2026 21:53 | 1 | 268.53 |
| 08/11/2026 21:53 | 20 | 268.59 |
| 08/11/2026 21:53 | 100 | 268.53 |
| 08/11/2026 21:53 | 100 | 268.53 |
| 08/11/2026 21:53 | 3 | 268.58 |
| 08/11/2026 21:53 | 13 | 268.52 |
| 08/11/2026 21:53 | 75 | 268.53 |
| 08/11/2026 21:53 | 100 | 268.53 |
| 08/11/2026 21:53 | 100 | 268.62 |
| 08/11/2026 21:53 | 50 | 268.61 |
| 08/11/2026 21:53 | 51 | 268.65 |
| 08/11/2026 21:53 | 49 | 268.65 |
| 08/11/2026 21:53 | 51 | 268.65 |
| 08/11/2026 21:53 | 1 | 268.65 |
| 08/11/2026 21:53 | 16 | 268.65 |
| 08/11/2026 21:53 | 25 | 268.65 |
| 08/11/2026 21:53 | 214 | 268.65 |
| 08/11/2026 21:53 | 91 | 268.65 |
| 08/11/2026 21:53 | 11 | 268.65 |
| 08/11/2026 21:53 | 82 | 268.67 |
| 08/11/2026 21:53 | 1 | 268.60 |
| 08/11/2026 21:53 | 2 | 268.67 |
| 08/11/2026 21:53 | 1 | 268.63 |
| 08/11/2026 21:53 | 83 | 268.67 |
| 08/11/2026 21:53 | 19 | 268.67 |
| 08/11/2026 21:53 | 24 | 268.63 |
| 08/11/2026 21:53 | 83 | 268.67 |
| 08/11/2026 21:53 | 100 | 268.67 |
| 08/11/2026 21:53 | 97 | 268.66 |
| 08/11/2026 21:53 | 43 | 268.66 |
| 08/11/2026 21:53 | 30 | 268.65 |
| 08/11/2026 21:53 | 6 | 268.65 |
| 08/11/2026 21:53 | 2 | 268.65 |
| 08/11/2026 21:53 | 43 | 268.65 |
| 08/11/2026 21:53 | 1 | 268.595 |
| 08/11/2026 21:53 | 4 | 268.59 |
| 08/11/2026 21:53 | 235 | 268.59 |
| 08/11/2026 21:53 | 26 | 268.59 |
| 08/11/2026 21:53 | 5 | 268.59 |
| 08/11/2026 21:53 | 1 | 268.59 |
| 08/11/2026 21:53 | 3 | 268.59 |
| 08/11/2026 21:53 | 20 | 268.59 |
| 08/11/2026 21:53 | 18 | 268.57 |
| 08/11/2026 21:53 | 2 | 268.57 |
| 08/11/2026 21:53 | 60 | 268.66 |
| 08/11/2026 21:53 | 138 | 268.66 |
| 08/11/2026 21:53 | 37 | 268.63 |
| 08/11/2026 21:53 | 60 | 268.63 |
| 08/11/2026 21:53 | 210 | 268.63 |
| 08/11/2026 21:53 | 18 | 268.63 |
| 08/11/2026 21:53 | 29 | 268.62 |
| 08/11/2026 21:53 | 13 | 268.575 |
| 08/11/2026 21:53 | 1 | 268.53 |
| 08/11/2026 21:53 | 13 | 268.55 |
| 08/11/2026 21:53 | 1 | 268.53 |
| 08/11/2026 21:53 | 1 | 268.53 |
| 08/11/2026 21:53 | 22 | 268.53 |
| 08/11/2026 21:53 | 1 | 268.55 |
| 08/11/2026 21:53 | 2 | 268.59 |
| 08/11/2026 21:53 | 19 | 268.60 |
| 08/11/2026 21:53 | 1 | 268.615 |
| 08/11/2026 21:53 | 1 | 268.615 |
| 08/11/2026 21:53 | 40 | 268.615 |
| 08/11/2026 21:53 | 1 | 268.615 |
| 08/11/2026 21:53 | 1 | 268.615 |
| 08/11/2026 21:52 | 53 | 268.605 |
| 08/11/2026 21:52 | 45 | 268.605 |
| 08/11/2026 21:52 | 1 | 268.605 |
| 08/11/2026 21:52 | 1 | 268.605 |
| 08/11/2026 21:52 | 74 | 268.605 |
| 08/11/2026 21:52 | 100 | 268.615 |
| 08/11/2026 21:52 | 80 | 268.61 |
| 08/11/2026 21:52 | 90 | 268.605 |
| 08/11/2026 21:52 | 1 | 268.55 |
| 08/11/2026 21:52 | 20 | 268.605 |
| 08/11/2026 21:52 | 1 | 268.55 |
| 08/11/2026 21:52 | 2 | 268.55 |
| 08/11/2026 21:52 | 1 | 268.67 |
| 08/11/2026 21:51 | 20 | 268.625 |
| 08/11/2026 21:51 | 100 | 268.70 |
| 08/11/2026 21:51 | 100 | 268.70 |
| 08/11/2026 21:51 | 100 | 268.69 |
| 08/11/2026 21:51 | 100 | 268.69 |
| 08/11/2026 21:51 | 1 | 268.69 |
| 08/11/2026 21:51 | 99 | 268.69 |
| 08/11/2026 21:51 | 100 | 268.69 |
| 08/11/2026 21:51 | 1 | 268.70 |
| 08/11/2026 21:51 | 100 | 268.655 |
| 08/11/2026 21:51 | 4 | 268.67 |
| 08/11/2026 21:51 | 18 | 268.67 |
| 08/11/2026 21:51 | 18 | 268.67 |
| 08/11/2026 21:51 | 5 | 268.68 |
| 08/11/2026 21:51 | 6 | 268.68 |
| 08/11/2026 21:51 | 19 | 268.86 |
| 08/11/2026 21:51 | 36 | 268.85 |
| 08/11/2026 21:51 | 1 | 268.78 |
| 08/11/2026 21:51 | 88 | 268.78 |
| 08/11/2026 21:51 | 12 | 268.79 |
| 08/11/2026 21:51 | 64 | 268.85 |
| 08/11/2026 21:51 | 80 | 268.82 |
| 08/11/2026 21:51 | 20 | 268.85 |
| 08/11/2026 21:51 | 20 | 268.855 |
| 08/11/2026 21:51 | 400 | 268.84 |
| 08/11/2026 21:51 | 5 | 268.84 |
| 08/11/2026 21:51 | 100 | 268.83 |
| 08/11/2026 21:51 | 100 | 268.60 |
| 08/11/2026 21:51 | 65 | 268.60 |
| 08/11/2026 21:51 | 26 | 268.60 |
| 08/11/2026 21:51 | 17 | 268.48 |
| 08/11/2026 21:51 | 80 | 268.50 |
| 08/11/2026 21:51 | 3 | 268.53 |
| 08/11/2026 21:51 | 78 | 268.56 |
| 08/11/2026 21:51 | 3 | 268.56 |
| 08/11/2026 21:51 | 1 | 268.56 |
| 08/11/2026 21:51 | 14 | 268.56 |
| 08/11/2026 21:51 | 4 | 268.56 |
| 08/11/2026 21:51 | 6 | 268.56 |
| 08/11/2026 21:51 | 4 | 268.56 |
| 08/11/2026 21:51 | 24 | 268.56 |
| 08/11/2026 21:51 | 34 | 268.56 |
| 08/11/2026 21:51 | 1 | 268.56 |
| 08/11/2026 21:51 | 30 | 268.56 |
| 08/11/2026 21:51 | 1 | 268.56 |
| 08/11/2026 21:51 | 45 | 268.60 |
| 08/11/2026 21:51 | 100 | 268.595 |
| 08/11/2026 21:51 | 100 | 268.53 |
| 08/11/2026 21:51 | 100 | 268.53 |
| 08/11/2026 21:51 | 100 | 268.565 |
| 08/11/2026 21:51 | 146 | 268.64 |
| 08/11/2026 21:51 | 100 | 268.64 |
| 08/11/2026 21:51 | 80 | 268.64 |
| 08/11/2026 21:51 | 1 | 268.63 |
| 08/11/2026 21:51 | 20 | 268.64 |
| 08/11/2026 21:51 | 100 | 268.62 |
| 08/11/2026 21:51 | 96 | 268.64 |
| 08/11/2026 21:51 | 4 | 268.64 |
| 08/11/2026 21:51 | 100 | 268.65 |
| 08/11/2026 21:51 | 100 | 268.65 |
| 08/11/2026 21:51 | 1 | 268.59 |
| 08/11/2026 21:51 | 46 | 268.64 |
| 08/11/2026 21:51 | 100 | 268.64 |
| 08/11/2026 21:51 | 221 | 268.64 |
| 08/11/2026 21:51 | 379 | 268.64 |
| 08/11/2026 21:51 | 121 | 268.64 |
| 08/11/2026 21:51 | 3 | 268.54 |
| 08/11/2026 21:51 | 1 | 268.54 |
| 08/11/2026 21:51 | 1 | 268.54 |
| 08/11/2026 21:51 | 1 | 268.54 |
| 08/11/2026 21:51 | 9 | 268.57 |
| 08/11/2026 21:51 | 3 | 268.57 |
| 08/11/2026 21:51 | 23 | 268.74 |
| 08/11/2026 21:51 | 113 | 268.75 |
| 08/11/2026 21:51 | 17 | 268.75 |
| 08/11/2026 21:51 | 18 | 268.75 |
| 08/11/2026 21:51 | 23 | 268.75 |
| 08/11/2026 21:51 | 2 | 268.74 |
| 08/11/2026 21:51 | 23 | 268.74 |
| 08/11/2026 21:51 | 1 | 268.74 |
| 08/11/2026 21:51 | 100 | 268.74 |
| 08/11/2026 21:51 | 59 | 268.75 |
| 08/11/2026 21:51 | 76 | 268.75 |
| 08/11/2026 21:51 | 100 | 268.645 |
| 08/11/2026 21:51 | 1 | 268.62 |
| 08/11/2026 21:51 | 100 | 268.535 |
| 08/11/2026 21:51 | 100 | 268.535 |
| 08/11/2026 21:51 | 71 | 268.45 |
| 08/11/2026 21:51 | 20 | 268.47 |
| 08/11/2026 21:51 | 9 | 268.47 |
| 08/11/2026 21:51 | 1 | 268.51 |
| 08/11/2026 21:51 | 95 | 268.51 |
| 08/11/2026 21:51 | 71 | 268.56 |
| 08/11/2026 21:51 | 100 | 268.565 |
| 08/11/2026 21:51 | 1 | 268.56 |
| 08/11/2026 21:51 | 13 | 268.56 |
| 08/11/2026 21:51 | 100 | 268.56 |
| 08/11/2026 21:51 | 100 | 268.56 |
| 08/11/2026 21:51 | 25 | 268.57 |
| 08/11/2026 21:51 | 100 | 268.57 |
| 08/11/2026 21:51 | 100 | 268.58 |
| 08/11/2026 21:51 | 100 | 268.67 |
| 08/11/2026 21:51 | 100 | 268.68 |
| 08/11/2026 21:51 | 25 | 268.68 |
| 08/11/2026 21:51 | 25 | 268.68 |
| 08/11/2026 21:51 | 142 | 268.68 |
| 08/11/2026 21:50 | 2 | 268.69 |
| 08/11/2026 21:50 | 100 | 268.69 |
| 08/11/2026 21:50 | 32 | 268.69 |
| 08/11/2026 21:50 | 84 | 268.69 |
| 08/11/2026 21:50 | 100 | 268.69 |
| 08/11/2026 21:50 | 4 | 268.71 |
| 08/11/2026 21:50 | 1 | 268.71 |
| 08/11/2026 21:50 | 100 | 268.71 |
| 08/11/2026 21:50 | 99 | 268.71 |
| 08/11/2026 21:50 | 50 | 268.83 |
| 08/11/2026 21:50 | 100 | 268.82 |
| 08/11/2026 21:50 | 25 | 268.81 |
| 08/11/2026 21:50 | 25 | 268.79 |
| 08/11/2026 21:50 | 1 | 268.71 |
| 08/11/2026 21:50 | 5 | 268.72 |
| 08/11/2026 21:50 | 100 | 268.72 |
| 08/11/2026 21:50 | 125 | 268.77 |
| 08/11/2026 21:50 | 22 | 268.87 |
| 08/11/2026 21:50 | 11 | 268.87 |
| 08/11/2026 21:50 | 100 | 268.785 |
| 08/11/2026 21:50 | 168 | 268.75 |
| 08/11/2026 21:50 | 7 | 268.75 |
| 08/11/2026 21:50 | 5 | 268.75 |
| 08/11/2026 21:50 | 38 | 268.75 |
| 08/11/2026 21:50 | 62 | 268.75 |
| 08/11/2026 21:50 | 29 | 268.75 |
| 08/11/2026 21:50 | 9 | 268.80 |
| 08/11/2026 21:50 | 1 | 268.80 |
| 08/11/2026 21:50 | 1 | 268.84 |
| 08/11/2026 21:50 | 43 | 268.84 |
| 08/11/2026 21:50 | 3 | 268.79 |
| 08/11/2026 21:50 | 25 | 268.75 |
| 08/11/2026 21:50 | 100 | 268.75 |
| 08/11/2026 21:50 | 125 | 268.75 |
| 08/11/2026 21:50 | 100 | 268.77 |
| 08/11/2026 21:50 | 500 | 268.77 |
| 08/11/2026 21:50 | 500 | 268.77 |
| 08/11/2026 21:50 | 100 | 268.77 |
| 08/11/2026 21:50 | 84 | 268.77 |
| 08/11/2026 21:50 | 1 | 268.79 |
| 08/11/2026 21:50 | 3 | 268.93 |
| 08/11/2026 21:50 | 18 | 268.96 |
| 08/11/2026 21:50 | 42 | 268.94 |
| 08/11/2026 21:50 | 1 | 268.94 |
| 08/11/2026 21:50 | 57 | 268.94 |
| 08/11/2026 21:50 | 100 | 268.94 |
| 08/11/2026 21:50 | 100 | 268.94 |
| 08/11/2026 21:50 | 100 | 268.95 |
| 08/11/2026 21:50 | 77 | 268.94 |
| 08/11/2026 21:50 | 101 | 268.95 |
| 08/11/2026 21:50 | 12 | 268.95 |
| 08/11/2026 21:50 | 100 | 268.93 |
| 08/11/2026 21:50 | 1 | 268.94 |
| 08/11/2026 21:50 | 100 | 268.95 |
| 08/11/2026 21:50 | 5 | 268.94 |
| 08/11/2026 21:50 | 18 | 268.95 |
| 08/11/2026 21:50 | 4 | 268.95 |
| 08/11/2026 21:50 | 100 | 268.94 |
| 08/11/2026 21:50 | 2 | 268.96 |
| 08/11/2026 21:50 | 2 | 268.96 |
| 08/11/2026 21:50 | 3 | 268.93 |
| 08/11/2026 21:50 | 8 | 268.97 |
| 08/11/2026 21:50 | 8 | 268.97 |
| 08/11/2026 21:50 | 18 | 268.97 |
| 08/11/2026 21:50 | 5 | 268.97 |
| 08/11/2026 21:50 | 3 | 268.97 |
| 08/11/2026 21:50 | 1 | 268.94 |
| 08/11/2026 21:50 | 2 | 269.00 |
| 08/11/2026 21:50 | 1 | 269.00 |
| 08/11/2026 21:50 | 1 | 269.00 |
| 08/11/2026 21:50 | 302 | 268.93 |
| 08/11/2026 21:50 | 19 | 268.93 |
| 08/11/2026 21:50 | 1 | 268.93 |
| 08/11/2026 21:50 | 80 | 268.93 |
| 08/11/2026 21:50 | 100 | 268.93 |
| 08/11/2026 21:50 | 20 | 268.92 |
| 08/11/2026 21:50 | 11 | 268.82 |
| 08/11/2026 21:50 | 6 | 268.82 |
| 08/11/2026 21:50 | 6 | 268.82 |
| 08/11/2026 21:50 | 1 | 268.82 |
| 08/11/2026 21:50 | 1 | 268.95 |
| 08/11/2026 21:50 | 75 | 268.91 |
| 08/11/2026 21:50 | 25 | 268.88 |
| 08/11/2026 21:50 | 75 | 268.76 |
| 08/11/2026 21:50 | 125 | 268.76 |
| 08/11/2026 21:50 | 125 | 268.79 |
| 08/11/2026 21:50 | 30 | 268.82 |
| 08/11/2026 21:50 | 26 | 268.82 |
| 08/11/2026 21:50 | 4 | 268.82 |
| 08/11/2026 21:50 | 20 | 268.82 |
| 08/11/2026 21:50 | 1 | 268.82 |
| 08/11/2026 21:50 | 2 | 268.82 |
| 08/11/2026 21:50 | 33 | 268.80 |
| 08/11/2026 21:50 | 40 | 268.70 |
| 08/11/2026 21:50 | 3 | 268.81 |
| 08/11/2026 21:50 | 5 | 268.82 |
| 08/11/2026 21:50 | 5 | 268.82 |
| 08/11/2026 21:50 | 3 | 268.80 |
| 08/11/2026 21:50 | 5 | 268.82 |
| 08/11/2026 21:50 | 5 | 268.82 |
| 08/11/2026 21:50 | 1 | 268.82 |
| 08/11/2026 21:50 | 5 | 268.80 |
| 08/11/2026 21:50 | 5 | 268.80 |
| 08/11/2026 21:50 | 5 | 268.77 |
| 08/11/2026 21:50 | 10 | 268.72 |
| 08/11/2026 21:50 | 38 | 268.72 |
| 08/11/2026 21:50 | 12 | 268.72 |
| 08/11/2026 21:50 | 43 | 268.70 |
| 08/11/2026 21:50 | 200 | 268.58 |
| 08/11/2026 21:50 | 3 | 268.58 |
| 08/11/2026 21:50 | 5 | 268.44 |
| 08/11/2026 21:50 | 200 | 268.47 |
| 08/11/2026 21:50 | 100 | 268.44 |
| 08/11/2026 21:50 | 30 | 268.43 |
| 08/11/2026 21:50 | 100 | 268.43 |
| 08/11/2026 21:50 | 7 | 268.43 |
| 08/11/2026 21:50 | 7 | 268.225 |
| 08/11/2026 21:50 | 81 | 268.21 |
| 08/11/2026 21:50 | 100 | 268.14 |
| 08/11/2026 21:50 | 75 | 268.11 |
| 08/11/2026 21:50 | 51 | 268.10 |
| 08/11/2026 21:50 | 5 | 268.07 |
| 08/11/2026 21:50 | 16 | 267.905 |
| 08/11/2026 21:50 | 20 | 267.96 |
| 08/11/2026 21:50 | 5 | 268.00 |
| 08/11/2026 21:50 | 5 | 268.00 |
| 08/11/2026 21:50 | 5 | 268.00 |
| 08/11/2026 21:50 | 100 | 268.00 |
| 08/11/2026 21:50 | 16 | 267.97 |
| 08/11/2026 21:50 | 30 | 267.90 |
| 08/11/2026 21:50 | 100 | 267.90 |
| 08/11/2026 21:50 | 16 | 267.83 |
| 08/11/2026 21:50 | 48 | 267.96 |
| 08/11/2026 21:50 | 20 | 267.85 |
| 08/11/2026 21:50 | 2 | 267.84 |
| 08/11/2026 21:50 | 16 | 267.84 |
| 08/11/2026 21:50 | 15 | 267.82 |
| 08/11/2026 21:50 | 12 | 267.81 |
| 08/11/2026 21:50 | 28 | 267.81 |
| 08/11/2026 21:50 | 100 | 267.80 |
| 08/11/2026 21:50 | 6 | 267.96 |
| 08/11/2026 21:50 | 24 | 267.96 |
| 08/11/2026 21:50 | 24 | 267.96 |
| 08/11/2026 21:50 | 67 | 267.90 |
| 08/11/2026 21:50 | 1 | 267.90 |
| 08/11/2026 21:50 | 32 | 267.90 |
| 08/11/2026 21:50 | 100 | 267.96 |
| 08/11/2026 21:50 | 206 | 268.00 |
| 08/11/2026 21:50 | 100 | 268.00 |
| 08/11/2026 21:50 | 8 | 268.00 |
| 08/11/2026 21:50 | 1 | 267.97 |
| 08/11/2026 21:50 | 11 | 267.96 |
| 08/11/2026 21:50 | 50 | 267.90 |
| 08/11/2026 21:49 | 20 | 267.74 |
| 08/11/2026 21:49 | 20 | 267.81 |
| 08/11/2026 21:49 | 12 | 267.74 |
| 08/11/2026 21:49 | 8 | 267.74 |
| 08/11/2026 21:49 | 20 | 267.74 |
| 08/11/2026 21:49 | 10 | 267.72 |
| 08/11/2026 21:49 | 17 | 267.70 |
| 08/11/2026 21:49 | 17 | 267.70 |
| 08/11/2026 21:49 | 4 | 267.66 |
| 08/11/2026 21:49 | 6 | 267.66 |
| 08/11/2026 21:49 | 1 | 267.66 |
| 08/11/2026 21:49 | 37 | 267.56 |
| 08/11/2026 21:49 | 200 | 267.57 |
| 08/11/2026 21:49 | 4 | 267.60 |
| 08/11/2026 21:49 | 8 | 267.60 |
| 08/11/2026 21:49 | 1 | 267.66 |
| 08/11/2026 21:49 | 3 | 267.66 |
| 08/11/2026 21:49 | 100 | 267.66 |
| 08/11/2026 21:49 | 100 | 267.56 |
| 08/11/2026 21:49 | 146 | 267.61 |
| 08/11/2026 21:49 | 54 | 267.61 |
| 08/11/2026 21:49 | 6 | 267.68 |
| 08/11/2026 21:49 | 99 | 267.73 |
| 08/11/2026 21:49 | 1 | 267.73 |
| 08/11/2026 21:49 | 100 | 267.78 |
| 08/11/2026 21:49 | 55 | 267.72 |
| 08/11/2026 21:49 | 100 | 267.72 |
| 08/11/2026 21:49 | 200 | 267.74 |
| 08/11/2026 21:49 | 100 | 267.73 |
| 08/11/2026 21:49 | 1 | 267.73 |
| 08/11/2026 21:49 | 1 | 267.86 |
| 08/11/2026 21:49 | 23 | 267.75 |
| 08/11/2026 21:49 | 2 | 267.82 |
| 08/11/2026 21:49 | 20 | 267.80 |
| 08/11/2026 21:49 | 1 | 267.80 |
| 08/11/2026 21:49 | 15 | 267.80 |
| 08/11/2026 21:49 | 182 | 267.80 |
| 08/11/2026 21:49 | 70 | 267.81 |
| 08/11/2026 21:48 | 85 | 267.70 |
| 08/11/2026 21:48 | 15 | 267.74 |
| 08/11/2026 21:48 | 100 | 267.84 |
| 08/11/2026 21:48 | 80 | 267.82 |
| 08/11/2026 21:48 | 20 | 267.82 |
| 08/11/2026 21:48 | 8 | 267.81 |
| 08/11/2026 21:48 | 24 | 267.76 |
| 08/11/2026 21:48 | 5 | 267.53 |
| 08/11/2026 21:48 | 40 | 267.67 |
| 08/11/2026 21:48 | 20 | 267.67 |
| 08/11/2026 21:48 | 46 | 267.66 |
| 08/11/2026 21:48 | 100 | 267.66 |
| 08/11/2026 21:48 | 20 | 267.50 |
| 08/11/2026 21:48 | 2 | 267.64 |
| 08/11/2026 21:48 | 1 | 267.65 |
| 08/11/2026 21:48 | 16 | 267.65 |
| 08/11/2026 21:48 | 100 | 267.65 |
| 08/11/2026 21:48 | 165 | 267.65 |
| 08/11/2026 21:48 | 17 | 267.64 |
| 08/11/2026 21:48 | 2 | 267.64 |
| 08/11/2026 21:48 | 100 | 267.62 |
| 08/11/2026 21:48 | 25 | 267.62 |
| 08/11/2026 21:47 | 297 | 267.65 |
| 08/11/2026 21:47 | 1 | 267.64 |
| 08/11/2026 21:47 | 100 | 267.63 |
| 08/11/2026 21:47 | 17 | 267.65 |
| 08/11/2026 21:47 | 1 | 267.65 |
| 08/11/2026 21:47 | 20 | 267.65 |
| 08/11/2026 21:47 | 100 | 267.54 |
| 08/11/2026 21:47 | 11 | 267.51 |
| 08/11/2026 21:47 | 100 | 267.47 |
| 08/11/2026 21:47 | 5 | 267.45 |
| 08/11/2026 21:47 | 1 | 267.44 |
| 08/11/2026 21:47 | 5 | 267.42 |
| 08/11/2026 21:47 | 1 | 267.42 |
| 08/11/2026 21:47 | 8 | 267.42 |
| 08/11/2026 21:47 | 1 | 267.44 |
| 08/11/2026 21:47 | 74 | 267.44 |
| 08/11/2026 21:47 | 100 | 267.41 |
| 08/11/2026 21:47 | 26 | 267.39 |
| 08/11/2026 21:47 | 4 | 267.28 |
| 08/11/2026 21:47 | 100 | 267.315 |
| 08/11/2026 21:47 | 100 | 267.315 |
| 08/11/2026 21:47 | 5 | 267.35 |
| 08/11/2026 21:47 | 1 | 267.35 |
| 08/11/2026 21:47 | 5 | 267.35 |
| 08/11/2026 21:47 | 2 | 267.35 |
| 08/11/2026 21:47 | 2 | 267.33 |
| 08/11/2026 21:47 | 1 | 267.33 |
| 08/11/2026 21:47 | 2 | 267.33 |
| 08/11/2026 21:47 | 5 | 267.35 |
| 08/11/2026 21:47 | 29 | 267.35 |
| 08/11/2026 21:47 | 38 | 267.35 |
| 08/11/2026 21:47 | 1 | 267.38 |
| 08/11/2026 21:47 | 18 | 267.38 |
| 08/11/2026 21:47 | 98 | 267.38 |
| 08/11/2026 21:47 | 2 | 267.38 |
| 08/11/2026 21:47 | 98 | 267.38 |
| 08/11/2026 21:47 | 2 | 267.38 |
| 08/11/2026 21:47 | 58 | 267.38 |
| 08/11/2026 21:47 | 42 | 267.38 |
| 08/11/2026 21:47 | 40 | 267.38 |
| 08/11/2026 21:47 | 60 | 267.38 |
| 08/11/2026 21:47 | 20 | 267.36 |
| 08/11/2026 21:47 | 2 | 267.36 |
| 08/11/2026 21:47 | 22 | 267.32 |
| 08/11/2026 21:47 | 22 | 267.32 |
| 08/11/2026 21:47 | 100 | 267.28 |
| 08/11/2026 21:47 | 20 | 267.28 |
| 08/11/2026 21:47 | 1 | 267.23 |
| 08/11/2026 21:47 | 20 | 267.24 |
| 08/11/2026 21:46 | 6 | 267.24 |
| 08/11/2026 21:46 | 3 | 267.37 |
| 08/11/2026 21:46 | 2 | 267.36 |
| 08/11/2026 21:46 | 1 | 267.37 |
| 08/11/2026 21:46 | 1 | 267.44 |
| 08/11/2026 21:46 | 9 | 267.44 |
| 08/11/2026 21:46 | 16 | 267.44 |
| 08/11/2026 21:46 | 2 | 267.42 |
| 08/11/2026 21:46 | 20 | 267.42 |
| 08/11/2026 21:46 | 1 | 267.42 |
| 08/11/2026 21:46 | 22 | 267.42 |
| 08/11/2026 21:46 | 1 | 267.36 |
| 08/11/2026 21:46 | 1 | 267.36 |
| 08/11/2026 21:46 | 100 | 267.36 |
| 08/11/2026 21:46 | 31 | 267.36 |
| 08/11/2026 21:46 | 22 | 267.36 |
| 08/11/2026 21:46 | 56 | 267.36 |
| 08/11/2026 21:46 | 22 | 267.36 |
| 08/11/2026 21:46 | 100 | 267.33 |
| 08/11/2026 21:46 | 78 | 267.36 |
| 08/11/2026 21:46 | 100 | 267.30 |
| 08/11/2026 21:46 | 1 | 267.34 |
| 08/11/2026 21:46 | 10 | 267.34 |
| 08/11/2026 21:46 | 10 | 267.34 |
| 08/11/2026 21:46 | 1 | 267.32 |
| 08/11/2026 21:46 | 40 | 267.26 |
| 08/11/2026 21:46 | 1 | 267.18 |
| 08/11/2026 21:46 | 100 | 267.18 |
| 08/11/2026 21:46 | 97 | 267.18 |
| 08/11/2026 21:46 | 1 | 267.18 |
| 08/11/2026 21:46 | 2 | 267.18 |
| 08/11/2026 21:46 | 19 | 267.17 |
| 08/11/2026 21:46 | 1 | 267.17 |
| 08/11/2026 21:46 | 3 | 267.17 |
| 08/11/2026 21:46 | 90 | 267.12 |
| 08/11/2026 21:46 | 10 | 267.12 |
| 08/11/2026 21:46 | 90 | 267.12 |
| 08/11/2026 21:46 | 10 | 267.12 |
| 08/11/2026 21:46 | 100 | 267.12 |
| 08/11/2026 21:46 | 100 | 267.12 |
| 08/11/2026 21:46 | 100 | 267.12 |
| 08/11/2026 21:46 | 52 | 267.12 |
| 08/11/2026 21:46 | 10 | 267.12 |
| 08/11/2026 21:46 | 20 | 267.12 |
| 08/11/2026 21:46 | 1 | 267.12 |
| 08/11/2026 21:46 | 16 | 267.12 |
| 08/11/2026 21:46 | 1 | 267.12 |
| 08/11/2026 21:46 | 22 | 267.25 |
| 08/11/2026 21:46 | 51 | 267.26 |
| 08/11/2026 21:46 | 2 | 267.26 |
| 08/11/2026 21:46 | 90 | 267.195 |
| 08/11/2026 21:46 | 7 | 267.195 |
| 08/11/2026 21:46 | 21 | 267.195 |
| 08/11/2026 21:46 | 1 | 267.13 |
| 08/11/2026 21:46 | 1 | 267.13 |
| 08/11/2026 21:46 | 1 | 267.13 |
| 08/11/2026 21:46 | 19 | 267.14 |
| 08/11/2026 21:45 | 1 | 267.14 |
| 08/11/2026 21:45 | 1 | 267.16 |
| 08/11/2026 21:45 | 1 | 267.12 |
| 08/11/2026 21:45 | 17 | 267.12 |
| 08/11/2026 21:45 | 20 | 267.14 |
| 08/11/2026 21:45 | 1 | 267.12 |
| 08/11/2026 21:45 | 100 | 267.12 |
| 08/11/2026 21:45 | 19 | 267.12 |
| 08/11/2026 21:45 | 1 | 267.13 |
| 08/11/2026 21:45 | 79 | 267.14 |
| 08/11/2026 21:45 | 1 | 267.14 |
| 08/11/2026 21:45 | 1 | 267.23 |
| 08/11/2026 21:45 | 1 | 267.12 |
| 08/11/2026 21:45 | 80 | 267.12 |
| 08/11/2026 21:45 | 20 | 267.14 |
| 08/11/2026 21:45 | 40 | 267.14 |
| 08/11/2026 21:45 | 100 | 267.17 |
| 08/11/2026 21:45 | 100 | 267.19 |
| 08/11/2026 21:45 | 100 | 267.19 |
| 08/11/2026 21:45 | 100 | 267.185 |
| 08/11/2026 21:45 | 100 | 267.185 |
| 08/11/2026 21:45 | 89 | 267.19 |
| 08/11/2026 21:45 | 11 | 267.19 |
| 08/11/2026 21:45 | 100 | 267.19 |
| 08/11/2026 21:45 | 100 | 267.18 |
| 08/11/2026 21:45 | 25 | 267.16 |
| 08/11/2026 21:45 | 6 | 267.19 |
| 08/11/2026 21:45 | 100 | 267.19 |
| 08/11/2026 21:45 | 10 | 267.20 |
| 08/11/2026 21:45 | 30 | 267.20 |
| 08/11/2026 21:45 | 40 | 267.22 |
| 08/11/2026 21:45 | 31 | 267.22 |
| 08/11/2026 21:45 | 35 | 267.27 |
| 08/11/2026 21:45 | 20 | 267.26 |
| 08/11/2026 21:45 | 99 | 267.26 |
| 08/11/2026 21:45 | 1 | 267.26 |
| 08/11/2026 21:45 | 20 | 267.28 |
| 08/11/2026 21:45 | 3 | 267.29 |
| 08/11/2026 21:45 | 2 | 267.29 |
| 08/11/2026 21:45 | 20 | 267.27 |
| 08/11/2026 21:45 | 2 | 267.27 |
| 08/11/2026 21:45 | 10 | 267.29 |
| 08/11/2026 21:45 | 24 | 267.29 |
| 08/11/2026 21:45 | 51 | 267.29 |
| 08/11/2026 21:45 | 85 | 267.28 |
| 08/11/2026 21:45 | 1 | 267.29 |
| 08/11/2026 21:45 | 3 | 267.29 |
| 08/11/2026 21:45 | 3 | 267.27 |
| 08/11/2026 21:45 | 67 | 267.29 |
| 08/11/2026 21:45 | 23 | 267.29 |
| 08/11/2026 21:45 | 28 | 267.29 |
| 08/11/2026 21:45 | 27 | 267.29 |
| 08/11/2026 21:45 | 1 | 267.29 |
| 08/11/2026 21:45 | 20 | 267.29 |
| 08/11/2026 21:45 | 4 | 267.29 |
| 08/11/2026 21:45 | 12 | 267.32 |
| 08/11/2026 21:45 | 53 | 267.32 |
| 08/11/2026 21:45 | 3 | 267.32 |
| 08/11/2026 21:45 | 9 | 267.32 |
| 08/11/2026 21:45 | 12 | 267.26 |
| 08/11/2026 21:44 | 1 | 267.26 |
| 08/11/2026 21:44 | 2 | 267.26 |
| 08/11/2026 21:44 | 1 | 267.22 |
| 08/11/2026 21:44 | 8 | 267.22 |
| 08/11/2026 21:44 | 7 | 267.22 |
| 08/11/2026 21:44 | 11 | 267.245 |
| 08/11/2026 21:44 | 100 | 267.28 |
| 08/11/2026 21:44 | 1 | 267.31 |
| 08/11/2026 21:44 | 1 | 267.34 |
| 08/11/2026 21:44 | 1 | 267.32 |
| 08/11/2026 21:44 | 1 | 267.32 |
| 08/11/2026 21:44 | 3 | 267.32 |
| 08/11/2026 21:44 | 1 | 267.32 |
| 08/11/2026 21:44 | 2 | 267.34 |
| 08/11/2026 21:44 | 200 | 267.34 |
| 08/11/2026 21:44 | 22 | 267.36 |
| 08/11/2026 21:43 | 38 | 267.41 |
| 08/11/2026 21:43 | 100 | 267.38 |
| 08/11/2026 21:43 | 3 | 267.46 |
| 08/11/2026 21:43 | 100 | 267.46 |
| 08/11/2026 21:43 | 100 | 267.46 |
| 08/11/2026 21:43 | 8 | 267.46 |
| 08/11/2026 21:43 | 1 | 267.46 |
| 08/11/2026 21:43 | 91 | 267.46 |
| 08/11/2026 21:43 | 100 | 267.46 |
| 08/11/2026 21:43 | 9 | 267.45 |
| 08/11/2026 21:43 | 1 | 267.45 |
| 08/11/2026 21:43 | 100 | 267.325 |
| 08/11/2026 21:43 | 100 | 267.315 |
| 08/11/2026 21:43 | 25 | 267.305 |
| 08/11/2026 21:43 | 3 | 267.305 |
| 08/11/2026 21:43 | 5 | 267.305 |
| 08/11/2026 21:43 | 23 | 267.305 |
| 08/11/2026 21:43 | 22 | 267.305 |
| 08/11/2026 21:43 | 100 | 267.305 |
| 08/11/2026 21:43 | 1 | 267.28 |
| 08/11/2026 21:43 | 1 | 267.32 |
| 08/11/2026 21:43 | 2 | 267.37 |
| 08/11/2026 21:42 | 40 | 267.45 |
| 08/11/2026 21:42 | 20 | 267.47 |
| 08/11/2026 21:42 | 48 | 267.48 |
| 08/11/2026 21:42 | 100 | 267.48 |
| 08/11/2026 21:42 | 800 | 267.50 |
| 08/11/2026 21:42 | 100 | 267.53 |
| 08/11/2026 21:42 | 43 | 267.53 |
| 08/11/2026 21:42 | 67 | 267.54 |
| 08/11/2026 21:42 | 75 | 267.60 |
| 08/11/2026 21:42 | 25 | 267.59 |
| 08/11/2026 21:42 | 1 | 267.54 |
| 08/11/2026 21:42 | 1 | 267.54 |
| 08/11/2026 21:42 | 16 | 267.54 |
| 08/11/2026 21:42 | 1 | 267.56 |
| 08/11/2026 21:42 | 200 | 267.61 |
| 08/11/2026 21:42 | 100 | 267.61 |
| 08/11/2026 21:42 | 20 | 267.62 |
| 08/11/2026 21:42 | 3 | 267.62 |
| 08/11/2026 21:42 | 22 | 267.62 |
| 08/11/2026 21:42 | 1 | 267.62 |
| 08/11/2026 21:42 | 1 | 267.78 |
| 08/11/2026 21:42 | 20 | 267.78 |
| 08/11/2026 21:42 | 20 | 267.77 |
| 08/11/2026 21:42 | 35 | 267.77 |
| 08/11/2026 21:42 | 100 | 267.77 |
| 08/11/2026 21:42 | 25 | 267.76 |
| 08/11/2026 21:42 | 70 | 267.73 |
| 08/11/2026 21:42 | 5 | 267.67 |
| 08/11/2026 21:42 | 9 | 267.67 |
| 08/11/2026 21:42 | 8 | 267.67 |
| 08/11/2026 21:42 | 15 | 267.67 |
| 08/11/2026 21:42 | 9 | 267.67 |
| 08/11/2026 21:42 | 30 | 267.67 |
| 08/11/2026 21:42 | 34 | 267.67 |
| 08/11/2026 21:42 | 22 | 267.67 |
| 08/11/2026 21:42 | 15 | 267.67 |
| 08/11/2026 21:42 | 2 | 267.67 |
| 08/11/2026 21:42 | 3 | 267.57 |
| 08/11/2026 21:42 | 7 | 267.55 |
| 08/11/2026 21:42 | 5 | 267.56 |
| 08/11/2026 21:42 | 1 | 267.56 |
| 08/11/2026 21:42 | 2 | 267.56 |
| 08/11/2026 21:42 | 1 | 267.53 |
| 08/11/2026 21:42 | 8 | 267.54 |
| 08/11/2026 21:42 | 1 | 267.54 |
| 08/11/2026 21:42 | 91 | 267.54 |
| 08/11/2026 21:42 | 9 | 267.55 |
| 08/11/2026 21:42 | 1 | 267.55 |
| 08/11/2026 21:42 | 85 | 267.55 |
| 08/11/2026 21:41 | 80 | 267.675 |
| 08/11/2026 21:41 | 15 | 267.57 |
| 08/11/2026 21:41 | 12 | 267.75 |
| 08/11/2026 21:41 | 11 | 267.75 |
| 08/11/2026 21:41 | 11 | 267.75 |
| 08/11/2026 21:41 | 27 | 267.75 |
| 08/11/2026 21:41 | 23 | 267.75 |
| 08/11/2026 21:41 | 16 | 267.67 |
| 08/11/2026 21:41 | 22 | 267.67 |
| 08/11/2026 21:40 | 11 | 267.82 |
| 08/11/2026 21:40 | 100 | 267.80 |
| 08/11/2026 21:40 | 8 | 267.80 |
| 08/11/2026 21:40 | 1 | 267.80 |
| 08/11/2026 21:40 | 91 | 267.80 |
| 08/11/2026 21:40 | 7 | 267.80 |
| 08/11/2026 21:40 | 20 | 267.79 |
| 08/11/2026 21:40 | 100 | 267.665 |
| 08/11/2026 21:40 | 2 | 267.78 |
| 08/11/2026 21:40 | 16 | 267.77 |
| 08/11/2026 21:40 | 11 | 267.75 |
| 08/11/2026 21:40 | 17 | 267.75 |
| 08/11/2026 21:40 | 25 | 267.665 |
| 08/11/2026 21:40 | 22 | 267.665 |
| 08/11/2026 21:40 | 20 | 267.63 |
| 08/11/2026 21:40 | 1 | 267.53 |
| 08/11/2026 21:40 | 14 | 267.53 |
| 08/11/2026 21:40 | 1 | 267.54 |
| 08/11/2026 21:40 | 20 | 267.60 |
| 08/11/2026 21:40 | 99 | 267.60 |
| 08/11/2026 21:40 | 1 | 267.60 |
| 08/11/2026 21:40 | 1 | 267.65 |
| 08/11/2026 21:40 | 32 | 267.775 |
| 08/11/2026 21:40 | 200 | 267.775 |
| 08/11/2026 21:40 | 125 | 267.79 |
| 08/11/2026 21:40 | 125 | 267.79 |
| 08/11/2026 21:40 | 100 | 267.79 |
| 08/11/2026 21:40 | 125 | 267.79 |
| 08/11/2026 21:40 | 153 | 267.79 |
| 08/11/2026 21:40 | 136 | 267.79 |
| 08/11/2026 21:40 | 4 | 267.79 |
| 08/11/2026 21:40 | 96 | 267.79 |
| 08/11/2026 21:40 | 1 | 267.79 |
| 08/11/2026 21:40 | 3 | 267.79 |
| 08/11/2026 21:40 | 10 | 267.80 |
| 08/11/2026 21:40 | 20 | 267.82 |
| 08/11/2026 21:40 | 10 | 267.82 |
| 08/11/2026 21:40 | 10 | 267.82 |
| 08/11/2026 21:40 | 75 | 267.89 |
| 08/11/2026 21:40 | 25 | 267.865 |
| 08/11/2026 21:39 | 73 | 267.85 |
| 08/11/2026 21:39 | 8 | 267.84 |
| 08/11/2026 21:39 | 21 | 267.84 |
| 08/11/2026 21:39 | 1 | 267.84 |
| 08/11/2026 21:39 | 2 | 267.87 |
| 08/11/2026 21:39 | 11 | 267.86 |
| 08/11/2026 21:39 | 25 | 267.86 |
| 08/11/2026 21:39 | 1 | 267.82 |
| 08/11/2026 21:39 | 20 | 267.84 |
| 08/11/2026 21:39 | 4 | 267.82 |
| 08/11/2026 21:39 | 3 | 267.82 |
| 08/11/2026 21:39 | 1 | 267.84 |
| 08/11/2026 21:39 | 3 | 267.86 |
| 08/11/2026 21:39 | 19 | 267.82 |
| 08/11/2026 21:39 | 1 | 267.82 |
| 08/11/2026 21:39 | 1 | 267.82 |
| 08/11/2026 21:39 | 6 | 267.82 |
| 08/11/2026 21:39 | 19 | 267.83 |
| 08/11/2026 21:39 | 3 | 267.82 |
| 08/11/2026 21:39 | 1 | 267.82 |
| 08/11/2026 21:39 | 6 | 267.82 |
| 08/11/2026 21:39 | 2 | 267.82 |
| 08/11/2026 21:39 | 5 | 267.90 |
| 08/11/2026 21:39 | 13 | 267.90 |
| 08/11/2026 21:39 | 7 | 267.90 |
| 08/11/2026 21:39 | 6 | 267.84 |
| 08/11/2026 21:39 | 4 | 267.885 |
| 08/11/2026 21:39 | 26 | 267.825 |
| 08/11/2026 21:39 | 100 | 267.825 |
| 08/11/2026 21:39 | 6 | 267.825 |
| 08/11/2026 21:38 | 1 | 267.79 |
| 08/11/2026 21:38 | 40 | 267.83 |
| 08/11/2026 21:38 | 4 | 267.825 |
| 08/11/2026 21:37 | 3 | 267.92 |
| 08/11/2026 21:37 | 25 | 267.92 |
| 08/11/2026 21:37 | 1 | 267.92 |
| 08/11/2026 21:37 | 33 | 267.92 |
| 08/11/2026 21:37 | 4 | 267.92 |
| 08/11/2026 21:37 | 100 | 267.89 |
| 08/11/2026 21:37 | 54 | 267.88 |
| 08/11/2026 21:37 | 35 | 267.84 |
| 08/11/2026 21:37 | 125 | 267.695 |
| 08/11/2026 21:37 | 125 | 267.695 |
| 08/11/2026 21:37 | 125 | 267.695 |
| 08/11/2026 21:37 | 100 | 267.695 |
| 08/11/2026 21:37 | 125 | 267.695 |
| 08/11/2026 21:37 | 125 | 267.695 |
| 08/11/2026 21:37 | 100 | 267.695 |
| 08/11/2026 21:37 | 11 | 267.69 |
| 08/11/2026 21:37 | 40 | 267.69 |
| 08/11/2026 21:37 | 125 | 267.69 |
| 08/11/2026 21:37 | 125 | 267.69 |
| 08/11/2026 21:37 | 100 | 267.69 |
| 08/11/2026 21:37 | 20 | 267.69 |
| 08/11/2026 21:37 | 1 | 267.685 |
| 08/11/2026 21:37 | 1 | 267.685 |
| 08/11/2026 21:37 | 20 | 267.685 |
| 08/11/2026 21:37 | 100 | 267.685 |
| 08/11/2026 21:37 | 100 | 267.685 |
| 08/11/2026 21:37 | 20 | 267.68 |
| 08/11/2026 21:37 | 40 | 267.685 |
| 08/11/2026 21:36 | 2 | 267.69 |
| 08/11/2026 21:36 | 20 | 267.69 |
| 08/11/2026 21:36 | 12 | 267.66 |
| 08/11/2026 21:36 | 1 | 267.67 |
| 08/11/2026 21:36 | 5 | 267.67 |
| 08/11/2026 21:36 | 28 | 267.52 |
| 08/11/2026 21:36 | 118 | 267.71 |
| 08/11/2026 21:36 | 2 | 267.70 |
| 08/11/2026 21:36 | 26 | 267.53 |
| 08/11/2026 21:36 | 16 | 267.49 |
| 08/11/2026 21:36 | 16 | 267.49 |
| 08/11/2026 21:36 | 3 | 267.54 |
| 08/11/2026 21:36 | 3 | 267.59 |
| 08/11/2026 21:36 | 20 | 267.73 |
| 08/11/2026 21:36 | 63 | 268.00 |
| 08/11/2026 21:36 | 1 | 268.03 |
| 08/11/2026 21:36 | 10 | 268.03 |
| 08/11/2026 21:36 | 100 | 268.03 |
| 08/11/2026 21:36 | 100 | 268.02 |
| 08/11/2026 21:36 | 20 | 267.82 |
| 08/11/2026 21:36 | 100 | 267.705 |
| 08/11/2026 21:36 | 42 | 267.47 |
| 08/11/2026 21:36 | 18 | 267.45 |
| 08/11/2026 21:36 | 25 | 267.55 |
| 08/11/2026 21:35 | 100 | 267.705 |
| 08/11/2026 21:35 | 1 | 267.78 |
| 08/11/2026 21:35 | 30 | 267.715 |
| 08/11/2026 21:35 | 70 | 267.715 |
| 08/11/2026 21:35 | 6 | 267.73 |
| 08/11/2026 21:35 | 35 | 267.70 |
| 08/11/2026 21:35 | 75 | 267.68 |
| 08/11/2026 21:35 | 5 | 267.53 |
| 08/11/2026 21:35 | 5 | 267.53 |
| 08/11/2026 21:35 | 4 | 267.53 |
| 08/11/2026 21:35 | 1 | 267.53 |
| 08/11/2026 21:35 | 5 | 267.53 |
| 08/11/2026 21:35 | 174 | 267.44 |
| 08/11/2026 21:35 | 20 | 267.61 |
| 08/11/2026 21:35 | 3 | 267.61 |
| 08/11/2026 21:35 | 37 | 267.61 |
| 08/11/2026 21:35 | 12 | 267.61 |
| 08/11/2026 21:35 | 10 | 267.61 |
| 08/11/2026 21:35 | 7 | 267.67 |
| 08/11/2026 21:35 | 22 | 267.67 |
| 08/11/2026 21:35 | 22 | 267.67 |
| 08/11/2026 21:35 | 22 | 267.67 |
| 08/11/2026 21:35 | 1 | 267.61 |
| 08/11/2026 21:35 | 32 | 267.52 |
| 08/11/2026 21:35 | 10 | 267.50 |
| 08/11/2026 21:35 | 36 | 267.65 |
| 08/11/2026 21:35 | 3 | 267.65 |
| 08/11/2026 21:35 | 3 | 267.65 |
| 08/11/2026 21:35 | 34 | 267.65 |
| 08/11/2026 21:35 | 3 | 267.64 |
| 08/11/2026 21:35 | 37 | 267.64 |
| 08/11/2026 21:35 | 37 | 267.65 |
| 08/11/2026 21:35 | 3 | 267.65 |
| 08/11/2026 21:35 | 14 | 267.45 |
| 08/11/2026 21:35 | 10 | 267.46 |
| 08/11/2026 21:35 | 16 | 267.57 |
| 08/11/2026 21:35 | 14 | 267.57 |
| 08/11/2026 21:35 | 5 | 267.57 |
| 08/11/2026 21:35 | 67 | 267.46 |
| 08/11/2026 21:35 | 23 | 267.46 |
| 08/11/2026 21:35 | 2 | 267.46 |
| 08/11/2026 21:35 | 3 | 267.52 |
| 08/11/2026 21:35 | 5 | 267.52 |
| 08/11/2026 21:35 | 9 | 267.52 |
| 08/11/2026 21:35 | 4 | 267.56 |
| 08/11/2026 21:35 | 4 | 267.60 |
| 08/11/2026 21:35 | 3 | 267.61 |
| 08/11/2026 21:35 | 5 | 267.61 |
| 08/11/2026 21:35 | 100 | 267.86 |
| 08/11/2026 21:35 | 1 | 267.85 |
| 08/11/2026 21:35 | 1 | 267.85 |
| 08/11/2026 21:35 | 1 | 267.85 |
| 08/11/2026 21:35 | 98 | 267.85 |
| 08/11/2026 21:35 | 2 | 267.86 |
| 08/11/2026 21:35 | 100 | 267.89 |
| 08/11/2026 21:35 | 100 | 268.005 |
| 08/11/2026 21:35 | 20 | 267.97 |
| 08/11/2026 21:35 | 40 | 267.97 |
| 08/11/2026 21:35 | 1 | 267.99 |
| 08/11/2026 21:35 | 31 | 267.99 |
| 08/11/2026 21:35 | 169 | 267.99 |
| 08/11/2026 21:35 | 100 | 267.99 |
| 08/11/2026 21:35 | 5 | 268.00 |
| 08/11/2026 21:35 | 3 | 268.00 |
| 08/11/2026 21:35 | 32 | 268.03 |
| 08/11/2026 21:35 | 8 | 268.03 |
| 08/11/2026 21:35 | 100 | 268.03 |
| 08/11/2026 21:35 | 5 | 268.03 |
| 08/11/2026 21:35 | 48 | 268.03 |
| 08/11/2026 21:35 | 20 | 268.12 |
| 08/11/2026 21:35 | 100 | 268.12 |
| 08/11/2026 21:35 | 5 | 268.12 |
| 08/11/2026 21:35 | 35 | 268.22 |
| 08/11/2026 21:35 | 27 | 268.21 |
| 08/11/2026 21:35 | 18 | 268.21 |
| 08/11/2026 21:35 | 4 | 268.22 |
| 08/11/2026 21:35 | 3 | 268.22 |
| 08/11/2026 21:35 | 97 | 268.23 |
| 08/11/2026 21:35 | 3 | 268.23 |
| 08/11/2026 21:35 | 44 | 268.23 |
| 08/11/2026 21:35 | 56 | 268.23 |
| 08/11/2026 21:35 | 18 | 268.23 |
| 08/11/2026 21:35 | 13 | 268.37 |
| 08/11/2026 21:35 | 44 | 268.37 |
| 08/11/2026 21:35 | 99 | 268.36 |
| 08/11/2026 21:35 | 1 | 268.36 |
| 08/11/2026 21:35 | 56 | 268.37 |
| 08/11/2026 21:35 | 100 | 268.36 |
| 08/11/2026 21:35 | 100 | 268.36 |
| 08/11/2026 21:35 | 1 | 268.30 |
| 08/11/2026 21:35 | 200 | 268.35 |
| 08/11/2026 21:35 | 20 | 268.35 |
| 08/11/2026 21:35 | 80 | 268.35 |
| 08/11/2026 21:35 | 1 | 268.36 |
| 08/11/2026 21:35 | 20 | 268.36 |
| 08/11/2026 21:35 | 1 | 268.36 |
| 08/11/2026 21:35 | 198 | 268.37 |
| 08/11/2026 21:35 | 2 | 268.37 |
| 08/11/2026 21:35 | 19 | 268.38 |
| 08/11/2026 21:34 | 1 | 268.38 |
| 08/11/2026 21:34 | 7 | 268.46 |
| 08/11/2026 21:34 | 5 | 268.45 |
| 08/11/2026 21:34 | 8 | 268.405 |
| 08/11/2026 21:34 | 9 | 268.50 |
| 08/11/2026 21:34 | 1 | 268.49 |
| 08/11/2026 21:34 | 4 | 268.52 |
| 08/11/2026 21:34 | 1 | 268.49 |
| 08/11/2026 21:34 | 1 | 268.48 |
| 08/11/2026 21:34 | 7 | 268.49 |
| 08/11/2026 21:33 | 2 | 268.45 |
| 08/11/2026 21:33 | 15 | 268.45 |
| 08/11/2026 21:33 | 1 | 268.45 |
| 08/11/2026 21:33 | 30 | 268.45 |
| 08/11/2026 21:33 | 2 | 268.45 |
| 08/11/2026 21:33 | 14 | 268.44 |
| 08/11/2026 21:33 | 1 | 268.315 |
| 08/11/2026 21:33 | 4 | 268.315 |
| 08/11/2026 21:33 | 100 | 268.28 |
| 08/11/2026 21:33 | 1 | 268.20 |
| 08/11/2026 21:33 | 1 | 268.19 |
| 08/11/2026 21:33 | 154 | 268.20 |
| 08/11/2026 21:33 | 20 | 268.23 |
| 08/11/2026 21:33 | 20 | 268.24 |
| 08/11/2026 21:33 | 8 | 268.45 |
| 08/11/2026 21:33 | 100 | 268.39 |
| 08/11/2026 21:33 | 4 | 268.37 |
| 08/11/2026 21:33 | 1 | 268.37 |
| 08/11/2026 21:33 | 2 | 268.37 |
| 08/11/2026 21:33 | 73 | 268.37 |
| 08/11/2026 21:33 | 1 | 268.37 |
| 08/11/2026 21:33 | 3 | 268.33 |
| 08/11/2026 21:33 | 76 | 268.33 |
| 08/11/2026 21:33 | 31 | 268.33 |
| 08/11/2026 21:33 | 76 | 268.33 |
| 08/11/2026 21:32 | 1 | 268.19 |
| 08/11/2026 21:32 | 10 | 268.22 |
| 08/11/2026 21:32 | 22 | 268.16 |
| 08/11/2026 21:32 | 54 | 268.16 |
| 08/11/2026 21:32 | 56 | 268.05 |
| 08/11/2026 21:32 | 49 | 268.05 |
| 08/11/2026 21:32 | 1 | 268.05 |
| 08/11/2026 21:32 | 1 | 268.05 |
| 08/11/2026 21:32 | 4 | 268.05 |
| 08/11/2026 21:32 | 45 | 268.05 |
| 08/11/2026 21:32 | 5 | 268.05 |
| 08/11/2026 21:32 | 55 | 268.07 |
| 08/11/2026 21:32 | 105 | 268.07 |
| 08/11/2026 21:31 | 4 | 268.08 |
| 08/11/2026 21:31 | 180 | 268.08 |
| 08/11/2026 21:31 | 20 | 268.08 |
| 08/11/2026 21:31 | 100 | 268.10 |
| 08/11/2026 21:31 | 20 | 268.10 |
| 08/11/2026 21:31 | 100 | 268.10 |
| 08/11/2026 21:31 | 100 | 268.10 |
| 08/11/2026 21:31 | 5 | 268.19 |
| 08/11/2026 21:31 | 50 | 268.20 |
| 08/11/2026 21:31 | 1 | 268.32 |
| 08/11/2026 21:31 | 96 | 268.24 |
| 08/11/2026 21:31 | 1 | 268.24 |
| 08/11/2026 21:31 | 3 | 268.24 |
| 08/11/2026 21:31 | 4 | 268.24 |
| 08/11/2026 21:31 | 96 | 268.24 |
| 08/11/2026 21:31 | 52 | 268.24 |
| 08/11/2026 21:31 | 20 | 268.24 |
| 08/11/2026 21:31 | 1 | 268.24 |
| 08/11/2026 21:31 | 27 | 268.24 |
| 08/11/2026 21:31 | 100 | 268.30 |
| 08/11/2026 21:31 | 100 | 268.30 |
| 08/11/2026 21:31 | 100 | 268.30 |
| 08/11/2026 21:31 | 12 | 268.30 |
| 08/11/2026 21:31 | 4 | 268.34 |
| 08/11/2026 21:31 | 1 | 268.34 |
| 08/11/2026 21:31 | 1 | 268.19 |
| 08/11/2026 21:31 | 199 | 268.19 |
| 08/11/2026 21:31 | 1 | 268.19 |
| 08/11/2026 21:31 | 1 | 268.00 |
| 08/11/2026 21:31 | 14 | 268.12 |
| 08/11/2026 21:31 | 20 | 268.05 |
| 08/11/2026 21:31 | 1 | 268.05 |
| 08/11/2026 21:31 | 78 | 268.18 |
| 08/11/2026 21:31 | 25 | 268.16 |
| 08/11/2026 21:31 | 1 | 268.02 |
| 08/11/2026 21:31 | 20 | 268.00 |
| 08/11/2026 21:31 | 18 | 268.00 |
| 08/11/2026 21:31 | 30 | 267.97 |
| 08/11/2026 21:31 | 8 | 267.95 |
| 08/11/2026 21:31 | 10 | 267.88 |
| 08/11/2026 21:31 | 5 | 267.81 |
| 08/11/2026 21:31 | 2 | 267.80 |
| 08/11/2026 21:31 | 22 | 267.79 |
| 08/11/2026 21:31 | 6 | 267.79 |
| 08/11/2026 21:31 | 4 | 267.79 |
| 08/11/2026 21:31 | 1 | 267.79 |
| 08/11/2026 21:31 | 2 | 267.79 |
| 08/11/2026 21:31 | 65 | 267.79 |
| 08/11/2026 21:31 | 29 | 267.77 |
| 08/11/2026 21:31 | 6 | 267.77 |
| 08/11/2026 21:30 | 100 | 267.67 |
| 08/11/2026 21:30 | 76 | 267.62 |
| 08/11/2026 21:30 | 25 | 267.56 |
| 08/11/2026 21:30 | 29 | 267.47 |
| 08/11/2026 21:30 | 100 | 267.54 |
| 08/11/2026 21:30 | 67 | 267.54 |
| 08/11/2026 21:30 | 33 | 267.54 |
| 08/11/2026 21:30 | 7 | 267.54 |
| 08/11/2026 21:30 | 5 | 267.46 |
| 08/11/2026 21:30 | 63 | 267.46 |
| 08/11/2026 21:30 | 99 | 267.46 |
| 08/11/2026 21:30 | 191 | 267.46 |
| 08/11/2026 21:30 | 100 | 267.47 |
| 08/11/2026 21:30 | 9 | 267.53 |
| 08/11/2026 21:30 | 200 | 267.53 |
| 08/11/2026 21:30 | 8 | 267.73 |
| 08/11/2026 21:30 | 20 | 267.685 |
| 08/11/2026 21:30 | 5 | 267.77 |
| 08/11/2026 21:30 | 1 | 267.73 |
| 08/11/2026 21:30 | 100 | 267.72 |
| 08/11/2026 21:30 | 100 | 267.72 |
| 08/11/2026 21:30 | 1 | 267.72 |
| 08/11/2026 21:30 | 5 | 267.64 |
| 08/11/2026 21:30 | 1 | 267.62 |
| 08/11/2026 21:30 | 48 | 267.62 |
| 08/11/2026 21:30 | 39 | 267.62 |
| 08/11/2026 21:30 | 6 | 267.62 |
| 08/11/2026 21:30 | 7 | 267.62 |
| 08/11/2026 21:30 | 927 | 267.61 |
| 08/11/2026 21:30 | 84 | 267.61 |
| 08/11/2026 21:30 | 9 | 267.61 |
| 08/11/2026 21:30 | 60 | 267.61 |
| 08/11/2026 21:30 | 1 | 267.61 |
| 08/11/2026 21:30 | 9 | 267.61 |
| 08/11/2026 21:30 | 1 | 267.61 |
| 08/11/2026 21:30 | 100 | 267.55 |
| 08/11/2026 21:30 | 8 | 267.54 |
| 08/11/2026 21:30 | 1 | 267.54 |
| 08/11/2026 21:29 | 12 | 267.53 |
| 08/11/2026 21:29 | 11 | 267.475 |
| 08/11/2026 21:29 | 8 | 267.50 |
| 08/11/2026 21:29 | 59 | 267.485 |
| 08/11/2026 21:29 | 11 | 267.71 |
| 08/11/2026 21:29 | 5 | 267.62 |
| 08/11/2026 21:29 | 10 | 267.60 |
| 08/11/2026 21:29 | 100 | 267.50 |
| 08/11/2026 21:29 | 1 | 267.50 |
| 08/11/2026 21:29 | 110 | 267.50 |
| 08/11/2026 21:29 | 20 | 267.47 |
| 08/11/2026 21:29 | 20 | 267.39 |
| 08/11/2026 21:29 | 31 | 267.43 |
| 08/11/2026 21:29 | 100 | 267.43 |
| 08/11/2026 21:29 | 24 | 267.43 |
| 08/11/2026 21:29 | 1 | 267.43 |
| 08/11/2026 21:29 | 24 | 267.42 |
| 08/11/2026 21:28 | 20 | 267.27 |
| 08/11/2026 21:28 | 25 | 267.29 |
| 08/11/2026 21:28 | 4 | 267.25 |
| 08/11/2026 21:28 | 1 | 267.25 |
| 08/11/2026 21:28 | 48 | 267.20 |
| 08/11/2026 21:28 | 1 | 267.18 |
| 08/11/2026 21:28 | 3 | 267.12 |
| 08/11/2026 21:28 | 1 | 267.12 |
| 08/11/2026 21:28 | 1 | 267.12 |
| 08/11/2026 21:28 | 5 | 267.11 |
| 08/11/2026 21:28 | 8 | 267.11 |
| 08/11/2026 21:28 | 1 | 267.11 |
| 08/11/2026 21:28 | 1 | 267.11 |
| 08/11/2026 21:28 | 13 | 267.08 |
| 08/11/2026 21:28 | 32 | 267.03 |
| 08/11/2026 21:28 | 50 | 267.03 |
| 08/11/2026 21:28 | 18 | 267.03 |
| 08/11/2026 21:28 | 92 | 267.03 |
| 08/11/2026 21:28 | 8 | 267.03 |
| 08/11/2026 21:28 | 10 | 266.98 |
| 08/11/2026 21:28 | 5 | 266.96 |
| 08/11/2026 21:28 | 15 | 266.94 |
| 08/11/2026 21:28 | 125 | 266.86 |
| 08/11/2026 21:28 | 1 | 266.805 |
| 08/11/2026 21:27 | 100 | 266.805 |
| 08/11/2026 21:27 | 9 | 266.805 |
| 08/11/2026 21:27 | 100 | 266.65 |
| 08/11/2026 21:27 | 71 | 266.61 |
| 08/11/2026 21:27 | 29 | 266.61 |
| 08/11/2026 21:27 | 71 | 266.61 |
| 08/11/2026 21:27 | 30 | 266.62 |
| 08/11/2026 21:27 | 25 | 266.73 |
| 08/11/2026 21:27 | 21 | 266.74 |
| 08/11/2026 21:27 | 1 | 266.95 |
| 08/11/2026 21:27 | 12 | 266.95 |
| 08/11/2026 21:27 | 1 | 266.955 |
| 08/11/2026 21:27 | 100 | 267.00 |
| 08/11/2026 21:27 | 1 | 267.00 |
| 08/11/2026 21:27 | 34 | 266.98 |
| 08/11/2026 21:27 | 5 | 266.96 |
| 08/11/2026 21:27 | 1 | 266.96 |
| 08/11/2026 21:27 | 4 | 266.92 |
| 08/11/2026 21:27 | 6 | 266.92 |
| 08/11/2026 21:27 | 1 | 266.96 |
| 08/11/2026 21:27 | 1 | 266.93 |
| 08/11/2026 21:27 | 13 | 266.80 |
| 08/11/2026 21:26 | 3 | 266.74 |
| 08/11/2026 21:26 | 9 | 266.81 |
| 08/11/2026 21:26 | 2 | 266.81 |
| 08/11/2026 21:26 | 9 | 266.78 |
| 08/11/2026 21:26 | 25 | 266.71 |
| 08/11/2026 21:26 | 73 | 266.71 |
| 08/11/2026 21:26 | 1 | 266.71 |
| 08/11/2026 21:26 | 130 | 266.72 |
| 08/11/2026 21:26 | 67 | 266.85 |
| 08/11/2026 21:26 | 100 | 266.85 |
| 08/11/2026 21:26 | 100 | 266.85 |
| 08/11/2026 21:26 | 55 | 266.85 |
| 08/11/2026 21:26 | 34 | 266.85 |
| 08/11/2026 21:26 | 1 | 266.85 |
| 08/11/2026 21:26 | 6 | 266.93 |
| 08/11/2026 21:26 | 8 | 266.91 |
| 08/11/2026 21:26 | 69 | 266.88 |
| 08/11/2026 21:26 | 5 | 266.88 |
| 08/11/2026 21:26 | 11 | 266.87 |
| 08/11/2026 21:26 | 89 | 266.87 |
| 08/11/2026 21:26 | 100 | 266.86 |
| 08/11/2026 21:26 | 99 | 266.85 |
| 08/11/2026 21:26 | 1 | 266.85 |
| 08/11/2026 21:26 | 100 | 266.85 |
| 08/11/2026 21:26 | 9 | 266.85 |
| 08/11/2026 21:26 | 16 | 266.85 |
| 08/11/2026 21:26 | 100 | 266.85 |
| 08/11/2026 21:26 | 47 | 266.85 |
| 08/11/2026 21:26 | 1 | 266.85 |
| 08/11/2026 21:26 | 69 | 266.82 |
| 08/11/2026 21:26 | 6 | 266.82 |
| 08/11/2026 21:26 | 50 | 266.82 |
| 08/11/2026 21:26 | 67 | 266.80 |
| 08/11/2026 21:26 | 4 | 266.80 |
| 08/11/2026 21:26 | 100 | 266.79 |
| 08/11/2026 21:26 | 2 | 266.79 |
| 08/11/2026 21:26 | 130 | 266.77 |
| 08/11/2026 21:26 | 1 | 266.52 |
| 08/11/2026 21:26 | 1 | 266.52 |
| 08/11/2026 21:26 | 1 | 266.52 |
| 08/11/2026 21:26 | 1 | 266.56 |
| 08/11/2026 21:26 | 15 | 266.70 |
| 08/11/2026 21:26 | 315 | 266.50 |
| 08/11/2026 21:26 | 12 | 266.57 |
| 08/11/2026 21:26 | 81 | 266.57 |
| 08/11/2026 21:26 | 19 | 266.57 |
| 08/11/2026 21:26 | 7 | 266.535 |
| 08/11/2026 21:26 | 100 | 266.51 |
| 08/11/2026 21:26 | 16 | 266.58 |
| 08/11/2026 21:26 | 48 | 266.58 |
| 08/11/2026 21:26 | 1 | 266.60 |
| 08/11/2026 21:26 | 1422 | 266.50 |
| 08/11/2026 21:26 | 100 | 266.51 |
| 08/11/2026 21:26 | 100 | 266.51 |
| 08/11/2026 21:26 | 100 | 266.52 |
| 08/11/2026 21:26 | 25 | 266.54 |
| 08/11/2026 21:26 | 130 | 266.55 |
| 08/11/2026 21:26 | 100 | 266.55 |
| 08/11/2026 21:26 | 15 | 266.58 |
| 08/11/2026 21:26 | 9 | 266.66 |
| 08/11/2026 21:26 | 1 | 266.50 |
| 08/11/2026 21:26 | 207 | 266.50 |
| 08/11/2026 21:26 | 100 | 266.50 |
| 08/11/2026 21:26 | 1 | 266.50 |
| 08/11/2026 21:26 | 1 | 266.57 |
| 08/11/2026 21:26 | 46 | 266.57 |
| 08/11/2026 21:26 | 54 | 266.57 |
| 08/11/2026 21:26 | 1 | 266.57 |
| 08/11/2026 21:26 | 55 | 266.57 |
| 08/11/2026 21:26 | 45 | 266.57 |
| 08/11/2026 21:26 | 100 | 266.66 |
| 08/11/2026 21:26 | 100 | 266.66 |
| 08/11/2026 21:26 | 100 | 266.66 |
| 08/11/2026 21:26 | 100 | 266.68 |
| 08/11/2026 21:26 | 100 | 266.65 |
| 08/11/2026 21:26 | 100 | 266.65 |
| 08/11/2026 21:26 | 1 | 266.55 |
| 08/11/2026 21:26 | 63 | 266.55 |
| 08/11/2026 21:26 | 2 | 266.56 |
| 08/11/2026 21:26 | 1 | 266.64 |
| 08/11/2026 21:25 | 28 | 266.67 |
| 08/11/2026 21:25 | 5 | 266.67 |
| 08/11/2026 21:25 | 46 | 266.67 |
| 08/11/2026 21:25 | 1 | 266.67 |
| 08/11/2026 21:25 | 64 | 266.71 |
| 08/11/2026 21:25 | 23 | 266.71 |
| 08/11/2026 21:25 | 1 | 266.71 |
| 08/11/2026 21:25 | 33 | 266.72 |
| 08/11/2026 21:25 | 67 | 266.70 |
| 08/11/2026 21:25 | 1 | 266.67 |
| 08/11/2026 21:25 | 6 | 266.67 |
| 08/11/2026 21:25 | 100 | 266.71 |
| 08/11/2026 21:25 | 49 | 266.71 |
| 08/11/2026 21:25 | 55 | 266.71 |
| 08/11/2026 21:25 | 2 | 266.71 |
| 08/11/2026 21:25 | 11 | 266.72 |
| 08/11/2026 21:25 | 100 | 266.72 |
| 08/11/2026 21:25 | 97 | 266.72 |
| 08/11/2026 21:25 | 3 | 266.72 |
| 08/11/2026 21:25 | 5 | 266.85 |
| 08/11/2026 21:24 | 100 | 266.89 |
| 08/11/2026 21:24 | 5 | 266.94 |
| 08/11/2026 21:24 | 2 | 266.91 |
| 08/11/2026 21:24 | 1 | 266.90 |
| 08/11/2026 21:24 | 72 | 266.85 |
| 08/11/2026 21:24 | 50 | 266.80 |
| 08/11/2026 21:24 | 100 | 266.78 |
| 08/11/2026 21:24 | 275 | 266.78 |
| 08/11/2026 21:24 | 100 | 266.78 |
| 08/11/2026 21:24 | 20 | 266.77 |
| 08/11/2026 21:24 | 80 | 266.77 |
| 08/11/2026 21:24 | 20 | 266.77 |
| 08/11/2026 21:24 | 1 | 266.69 |
| 08/11/2026 21:24 | 100 | 266.69 |
| 08/11/2026 21:24 | 100 | 266.68 |
| 08/11/2026 21:24 | 5 | 266.59 |
| 08/11/2026 21:24 | 40 | 266.59 |
| 08/11/2026 21:24 | 100 | 266.58 |
| 08/11/2026 21:24 | 1 | 266.58 |
| 08/11/2026 21:24 | 100 | 266.58 |
| 08/11/2026 21:24 | 38 | 266.68 |
| 08/11/2026 21:23 | 25 | 266.70 |
| 08/11/2026 21:23 | 1 | 266.70 |
| 08/11/2026 21:23 | 80 | 266.70 |
| 08/11/2026 21:23 | 5 | 266.70 |
| 08/11/2026 21:23 | 61 | 266.70 |
| 08/11/2026 21:23 | 4 | 266.70 |
| 08/11/2026 21:23 | 1 | 266.70 |
| 08/11/2026 21:23 | 34 | 266.70 |
| 08/11/2026 21:23 | 1 | 266.71 |
| 08/11/2026 21:23 | 1 | 266.70 |
| 08/11/2026 21:23 | 30 | 266.70 |
| 08/11/2026 21:23 | 25 | 266.94 |
| 08/11/2026 21:23 | 100 | 266.97 |
| 08/11/2026 21:23 | 9 | 266.87 |
| 08/11/2026 21:23 | 100 | 266.80 |
| 08/11/2026 21:23 | 74 | 266.80 |
| 08/11/2026 21:23 | 26 | 266.80 |
| 08/11/2026 21:23 | 35 | 266.79 |
| 08/11/2026 21:23 | 100 | 266.68 |
| 08/11/2026 21:23 | 2 | 266.67 |
| 08/11/2026 21:23 | 2 | 266.66 |
| 08/11/2026 21:23 | 45 | 266.67 |
| 08/11/2026 21:23 | 1 | 266.67 |
| 08/11/2026 21:23 | 94 | 266.67 |
| 08/11/2026 21:23 | 6 | 266.67 |
| 08/11/2026 21:23 | 6 | 266.67 |
| 08/11/2026 21:23 | 200 | 266.67 |
| 08/11/2026 21:23 | 44 | 266.67 |
| 08/11/2026 21:23 | 346 | 266.67 |
| 08/11/2026 21:23 | 125 | 266.67 |
| 08/11/2026 21:23 | 1 | 266.67 |
| 08/11/2026 21:23 | 128 | 266.67 |
| 08/11/2026 21:23 | 7 | 266.67 |
| 08/11/2026 21:23 | 40 | 266.67 |
| 08/11/2026 21:23 | 20 | 266.66 |
| 08/11/2026 21:23 | 60 | 266.64 |
| 08/11/2026 21:23 | 10 | 266.64 |
| 08/11/2026 21:23 | 100 | 266.62 |
| 08/11/2026 21:23 | 1 | 266.62 |
| 08/11/2026 21:23 | 1 | 266.56 |
| 08/11/2026 21:23 | 2 | 266.62 |
| 08/11/2026 21:23 | 100 | 266.62 |
| 08/11/2026 21:23 | 20 | 266.61 |
| 08/11/2026 21:23 | 1 | 266.52 |
| 08/11/2026 21:22 | 8 | 266.44 |
| 08/11/2026 21:22 | 1 | 266.44 |
| 08/11/2026 21:22 | 1 | 266.44 |
| 08/11/2026 21:22 | 1 | 266.44 |
| 08/11/2026 21:22 | 7 | 266.44 |
| 08/11/2026 21:22 | 1 | 266.44 |
| 08/11/2026 21:22 | 3 | 266.56 |
| 08/11/2026 21:22 | 17 | 266.56 |
| 08/11/2026 21:22 | 20 | 266.56 |
| 08/11/2026 21:22 | 100 | 266.60 |
| 08/11/2026 21:22 | 100 | 266.59 |
| 08/11/2026 21:22 | 91 | 266.59 |
| 08/11/2026 21:22 | 1 | 266.59 |
| 08/11/2026 21:22 | 8 | 266.59 |
| 08/11/2026 21:22 | 88 | 266.60 |
| 08/11/2026 21:22 | 1 | 266.76 |
| 08/11/2026 21:22 | 9 | 266.765 |
| 08/11/2026 21:22 | 1 | 266.76 |
| 08/11/2026 21:21 | 100 | 266.675 |
| 08/11/2026 21:21 | 1 | 266.82 |
| 08/11/2026 21:21 | 4 | 266.68 |
| 08/11/2026 21:21 | 6 | 266.80 |
| 08/11/2026 21:21 | 100 | 266.78 |
| 08/11/2026 21:20 | 2 | 266.67 |
| 08/11/2026 21:20 | 5 | 266.60 |
| 08/11/2026 21:20 | 71 | 266.73 |
| 08/11/2026 21:20 | 29 | 266.73 |
| 08/11/2026 21:20 | 171 | 266.73 |
| 08/11/2026 21:20 | 29 | 266.73 |
| 08/11/2026 21:20 | 1 | 266.73 |
| 08/11/2026 21:20 | 45 | 266.73 |
| 08/11/2026 21:20 | 108 | 266.73 |
| 08/11/2026 21:20 | 21 | 266.73 |
| 08/11/2026 21:20 | 1 | 266.74 |
| 08/11/2026 21:20 | 16 | 266.73 |
| 08/11/2026 21:20 | 38 | 266.73 |
| 08/11/2026 21:20 | 45 | 266.74 |
| 08/11/2026 21:20 | 17 | 266.73 |
| 08/11/2026 21:20 | 63 | 266.73 |
| 08/11/2026 21:20 | 3 | 266.73 |
| 08/11/2026 21:20 | 14 | 266.73 |
| 08/11/2026 21:20 | 120 | 266.73 |
| 08/11/2026 21:20 | 80 | 266.73 |
| 08/11/2026 21:20 | 1 | 266.73 |
| 08/11/2026 21:20 | 119 | 266.73 |
| 08/11/2026 21:20 | 200 | 266.73 |
| 08/11/2026 21:20 | 1 | 266.74 |
| 08/11/2026 21:20 | 1 | 266.75 |
| 08/11/2026 21:20 | 20 | 266.72 |
| 08/11/2026 21:20 | 1 | 266.75 |
| 08/11/2026 21:20 | 1 | 266.74 |
| 08/11/2026 21:20 | 2 | 266.74 |
| 08/11/2026 21:20 | 1 | 266.67 |
| 08/11/2026 21:20 | 100 | 266.67 |
| 08/11/2026 21:20 | 89 | 266.67 |
| 08/11/2026 21:20 | 1 | 266.67 |
| 08/11/2026 21:20 | 10 | 266.67 |
| 08/11/2026 21:20 | 20 | 266.66 |
| 08/11/2026 21:20 | 100 | 266.62 |
| 08/11/2026 21:20 | 1 | 266.565 |
| 08/11/2026 21:20 | 33 | 266.61 |
| 08/11/2026 21:20 | 16 | 266.61 |
| 08/11/2026 21:20 | 21 | 266.61 |
| 08/11/2026 21:20 | 35 | 266.60 |
| 08/11/2026 21:20 | 1 | 266.60 |
| 08/11/2026 21:20 | 3 | 266.60 |
| 08/11/2026 21:20 | 100 | 266.55 |
| 08/11/2026 21:20 | 5 | 266.55 |
| 08/11/2026 21:20 | 100 | 266.415 |
| 08/11/2026 21:19 | 48 | 266.52 |
| 08/11/2026 21:19 | 19 | 266.60 |
| 08/11/2026 21:19 | 13 | 266.60 |
| 08/11/2026 21:19 | 19 | 266.62 |
| 08/11/2026 21:19 | 1 | 266.62 |
| 08/11/2026 21:19 | 38 | 266.67 |
| 08/11/2026 21:19 | 39 | 266.67 |
| 08/11/2026 21:19 | 20 | 266.67 |
| 08/11/2026 21:19 | 4 | 266.70 |
| 08/11/2026 21:19 | 1 | 266.70 |
| 08/11/2026 21:19 | 13 | 266.71 |
| 08/11/2026 21:19 | 10 | 266.71 |
| 08/11/2026 21:19 | 1 | 266.71 |
| 08/11/2026 21:19 | 76 | 266.71 |
| 08/11/2026 21:19 | 1 | 266.86 |
| 08/11/2026 21:19 | 56 | 266.72 |
| 08/11/2026 21:19 | 35 | 266.72 |
| 08/11/2026 21:19 | 3 | 266.72 |
| 08/11/2026 21:19 | 2 | 266.76 |
| 08/11/2026 21:19 | 4 | 266.77 |
| 08/11/2026 21:19 | 20 | 266.90 |
| 08/11/2026 21:19 | 500 | 266.90 |
| 08/11/2026 21:19 | 10 | 266.91 |
| 08/11/2026 21:19 | 100 | 266.91 |
| 08/11/2026 21:19 | 100 | 266.91 |
| 08/11/2026 21:19 | 10 | 266.92 |
| 08/11/2026 21:19 | 5 | 266.92 |
| 08/11/2026 21:19 | 100 | 266.93 |
| 08/11/2026 21:19 | 100 | 266.93 |
| 08/11/2026 21:19 | 20 | 267.01 |
| 08/11/2026 21:18 | 80 | 266.95 |
| 08/11/2026 21:18 | 20 | 266.99 |
| 08/11/2026 21:18 | 20 | 267.03 |
| 08/11/2026 21:18 | 2 | 267.11 |
| 08/11/2026 21:18 | 2 | 267.11 |
| 08/11/2026 21:18 | 6 | 267.11 |
| 08/11/2026 21:18 | 2 | 267.11 |
| 08/11/2026 21:18 | 1 | 267.11 |
| 08/11/2026 21:18 | 2 | 267.11 |
| 08/11/2026 21:18 | 6 | 267.11 |
| 08/11/2026 21:18 | 3 | 267.11 |
| 08/11/2026 21:18 | 1 | 267.11 |
| 08/11/2026 21:18 | 1 | 267.10 |
| 08/11/2026 21:18 | 1 | 267.08 |
| 08/11/2026 21:18 | 67 | 266.95 |
| 08/11/2026 21:18 | 27 | 267.01 |
| 08/11/2026 21:18 | 12 | 266.98 |
| 08/11/2026 21:18 | 20 | 266.985 |
| 08/11/2026 21:18 | 20 | 266.945 |
| 08/11/2026 21:18 | 9 | 267.01 |
| 08/11/2026 21:18 | 1 | 267.00 |
| 08/11/2026 21:17 | 5 | 267.00 |
| 08/11/2026 21:17 | 1 | 267.00 |
| 08/11/2026 21:17 | 4 | 267.00 |
| 08/11/2026 21:17 | 57 | 266.92 |
| 08/11/2026 21:17 | 100 | 266.94 |
| 08/11/2026 21:17 | 17 | 266.94 |
| 08/11/2026 21:17 | 1 | 266.94 |
| 08/11/2026 21:17 | 4 | 266.94 |
| 08/11/2026 21:17 | 6 | 266.94 |
| 08/11/2026 21:17 | 1 | 266.85 |
| 08/11/2026 21:17 | 1 | 267.07 |
| 08/11/2026 21:17 | 40 | 267.07 |
| 08/11/2026 21:17 | 4 | 266.99 |
| 08/11/2026 21:17 | 96 | 266.99 |
| 08/11/2026 21:17 | 16 | 266.96 |
| 08/11/2026 21:17 | 1 | 266.99 |
| 08/11/2026 21:17 | 50 | 267.00 |
| 08/11/2026 21:17 | 93 | 266.99 |
| 08/11/2026 21:17 | 100 | 266.99 |
| 08/11/2026 21:17 | 19 | 266.99 |
| 08/11/2026 21:17 | 100 | 266.99 |
| 08/11/2026 21:17 | 100 | 266.99 |
| 08/11/2026 21:17 | 100 | 266.99 |
| 08/11/2026 21:17 | 40 | 266.905 |
| 08/11/2026 21:16 | 1 | 266.76 |
| 08/11/2026 21:16 | 1 | 266.76 |
| 08/11/2026 21:16 | 3 | 266.76 |
| 08/11/2026 21:16 | 3 | 266.76 |
| 08/11/2026 21:16 | 3 | 266.76 |
| 08/11/2026 21:16 | 130 | 266.77 |
| 08/11/2026 21:16 | 100 | 266.78 |
| 08/11/2026 21:16 | 2 | 266.91 |
| 08/11/2026 21:16 | 100 | 266.80 |
| 08/11/2026 21:16 | 30 | 266.80 |
| 08/11/2026 21:16 | 70 | 266.80 |
| 08/11/2026 21:16 | 1 | 266.81 |
| 08/11/2026 21:16 | 22 | 266.84 |
| 08/11/2026 21:16 | 1 | 266.84 |
| 08/11/2026 21:15 | 32 | 266.80 |
| 08/11/2026 21:15 | 67 | 266.80 |
| 08/11/2026 21:15 | 1 | 266.84 |
| 08/11/2026 21:15 | 100 | 266.84 |
| 08/11/2026 21:15 | 99 | 266.84 |
| 08/11/2026 21:15 | 1 | 266.84 |
| 08/11/2026 21:15 | 9 | 266.84 |
| 08/11/2026 21:15 | 100 | 266.84 |
| 08/11/2026 21:15 | 100 | 266.84 |
| 08/11/2026 21:15 | 2 | 266.84 |
| 08/11/2026 21:15 | 11 | 266.84 |
| 08/11/2026 21:15 | 5 | 266.84 |
| 08/11/2026 21:15 | 100 | 266.79 |
| 08/11/2026 21:15 | 15 | 266.72 |
| 08/11/2026 21:15 | 100 | 266.72 |
| 08/11/2026 21:15 | 60 | 266.75 |
| 08/11/2026 21:15 | 100 | 266.69 |
| 08/11/2026 21:15 | 1 | 266.69 |
| 08/11/2026 21:15 | 1 | 266.69 |
| 08/11/2026 21:15 | 1 | 266.54 |
| 08/11/2026 21:14 | 11 | 266.64 |
| 08/11/2026 21:14 | 74 | 266.57 |
| 08/11/2026 21:14 | 25 | 266.59 |
| 08/11/2026 21:14 | 1 | 266.68 |
| 08/11/2026 21:14 | 1 | 266.68 |
| 08/11/2026 21:14 | 1 | 266.68 |
| 08/11/2026 21:14 | 7 | 266.68 |
| 08/11/2026 21:14 | 69 | 266.68 |
| 08/11/2026 21:14 | 100 | 266.68 |
| 08/11/2026 21:14 | 9 | 266.67 |
| 08/11/2026 21:14 | 5 | 266.68 |
| 08/11/2026 21:14 | 6 | 266.68 |
| 08/11/2026 21:14 | 21 | 266.68 |
| 08/11/2026 21:14 | 19 | 266.70 |
| 08/11/2026 21:14 | 57 | 266.56 |
| 08/11/2026 21:14 | 35 | 266.59 |
| 08/11/2026 21:14 | 5 | 266.69 |
| 08/11/2026 21:14 | 3 | 266.74 |
| 08/11/2026 21:14 | 100 | 266.74 |
| 08/11/2026 21:14 | 1 | 266.74 |
| 08/11/2026 21:14 | 16 | 266.86 |
| 08/11/2026 21:14 | 130 | 266.86 |
| 08/11/2026 21:14 | 125 | 266.86 |
| 08/11/2026 21:14 | 130 | 266.86 |
| 08/11/2026 21:14 | 1 | 266.91 |
| 08/11/2026 21:14 | 130 | 266.87 |
| 08/11/2026 21:14 | 125 | 266.87 |
| 08/11/2026 21:14 | 25 | 266.87 |
| 08/11/2026 21:14 | 100 | 266.87 |
| 08/11/2026 21:14 | 100 | 266.87 |
| 08/11/2026 21:14 | 19 | 266.87 |
| 08/11/2026 21:14 | 1 | 266.87 |
| 08/11/2026 21:14 | 2 | 266.87 |
| 08/11/2026 21:13 | 1 | 267.11 |
| 08/11/2026 21:13 | 11 | 267.11 |
| 08/11/2026 21:13 | 22 | 267.09 |
| 08/11/2026 21:13 | 10 | 267.10 |
| 08/11/2026 21:13 | 21 | 267.10 |
| 08/11/2026 21:13 | 21 | 266.995 |
| 08/11/2026 21:13 | 8 | 266.99 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 8 | 266.985 |
| 08/11/2026 21:13 | 5 | 266.94 |
| 08/11/2026 21:13 | 3 | 266.98 |
| 08/11/2026 21:13 | 17 | 266.98 |
| 08/11/2026 21:13 | 25 | 266.98 |
| 08/11/2026 21:13 | 22 | 266.98 |
| 08/11/2026 21:13 | 3 | 266.98 |
| 08/11/2026 21:13 | 2 | 266.98 |
| 08/11/2026 21:13 | 22 | 266.98 |
| 08/11/2026 21:13 | 9 | 266.98 |
| 08/11/2026 21:13 | 7 | 266.97 |
| 08/11/2026 21:13 | 34 | 266.97 |
| 08/11/2026 21:13 | 84 | 266.97 |
| 08/11/2026 21:13 | 1 | 266.92 |
| 08/11/2026 21:13 | 15 | 266.92 |
| 08/11/2026 21:13 | 68 | 266.92 |
| 08/11/2026 21:13 | 16 | 266.90 |
| 08/11/2026 21:13 | 84 | 266.90 |
| 08/11/2026 21:13 | 78 | 266.86 |
| 08/11/2026 21:13 | 2 | 266.86 |
| 08/11/2026 21:13 | 54 | 266.86 |
| 08/11/2026 21:13 | 2 | 266.86 |
| 08/11/2026 21:13 | 80 | 266.86 |
| 08/11/2026 21:13 | 18 | 266.86 |
| 08/11/2026 21:13 | 18 | 266.86 |
| 08/11/2026 21:13 | 3 | 266.86 |
| 08/11/2026 21:13 | 77 | 266.86 |
| 08/11/2026 21:13 | 100 | 266.86 |
| 08/11/2026 21:13 | 21 | 266.86 |
| 08/11/2026 21:13 | 100 | 266.86 |
| 08/11/2026 21:13 | 18 | 266.86 |
| 08/11/2026 21:13 | 12 | 266.775 |
| 08/11/2026 21:13 | 108 | 266.775 |
| 08/11/2026 21:13 | 17 | 266.775 |
| 08/11/2026 21:13 | 100 | 266.775 |
| 08/11/2026 21:13 | 1 | 266.90 |
| 08/11/2026 21:13 | 18 | 266.90 |
| 08/11/2026 21:13 | 18 | 266.86 |
| 08/11/2026 21:13 | 18 | 266.86 |
| 08/11/2026 21:13 | 1 | 266.90 |
| 08/11/2026 21:13 | 2 | 266.90 |
| 08/11/2026 21:13 | 18 | 266.90 |
| 08/11/2026 21:13 | 7 | 266.86 |
| 08/11/2026 21:13 | 7 | 266.86 |
| 08/11/2026 21:13 | 40 | 266.805 |
| 08/11/2026 21:12 | 5 | 266.785 |
| 08/11/2026 21:12 | 5 | 266.82 |
| 08/11/2026 21:12 | 1 | 266.75 |
| 08/11/2026 21:12 | 74 | 266.76 |
| 08/11/2026 21:12 | 1 | 266.76 |
| 08/11/2026 21:12 | 10 | 266.76 |
| 08/11/2026 21:11 | 1 | 266.64 |
| 08/11/2026 21:11 | 30 | 266.70 |
| 08/11/2026 21:11 | 100 | 266.70 |
| 08/11/2026 21:11 | 26 | 266.71 |
| 08/11/2026 21:11 | 15 | 266.76 |
| 08/11/2026 21:11 | 2 | 266.69 |
| 08/11/2026 21:11 | 46 | 266.69 |
| 08/11/2026 21:11 | 3 | 266.69 |
| 08/11/2026 21:11 | 2 | 266.69 |
| 08/11/2026 21:11 | 105 | 266.69 |
| 08/11/2026 21:11 | 2 | 266.69 |
| 08/11/2026 21:11 | 29 | 266.69 |
| 08/11/2026 21:11 | 139 | 266.66 |
| 08/11/2026 21:11 | 2 | 266.66 |
| 08/11/2026 21:11 | 200 | 266.66 |
| 08/11/2026 21:11 | 4 | 266.66 |
| 08/11/2026 21:11 | 3 | 266.66 |
| 08/11/2026 21:11 | 4 | 266.62 |
| 08/11/2026 21:11 | 4 | 266.64 |
| 08/11/2026 21:11 | 268 | 266.62 |
| 08/11/2026 21:11 | 32 | 266.62 |
| 08/11/2026 21:11 | 196 | 266.64 |
| 08/11/2026 21:11 | 1 | 266.64 |
| 08/11/2026 21:11 | 4 | 266.62 |
| 08/11/2026 21:11 | 100 | 266.62 |
| 08/11/2026 21:11 | 1 | 266.62 |
| 08/11/2026 21:11 | 51 | 266.62 |
| 08/11/2026 21:11 | 195 | 266.62 |
| 08/11/2026 21:11 | 4 | 266.62 |
| 08/11/2026 21:11 | 125 | 266.61 |
| 08/11/2026 21:11 | 100 | 266.535 |
| 08/11/2026 21:11 | 100 | 266.535 |
| 08/11/2026 21:11 | 2 | 266.61 |
| 08/11/2026 21:11 | 1 | 266.62 |
| 08/11/2026 21:11 | 9 | 266.62 |
| 08/11/2026 21:11 | 5 | 266.61 |
| 08/11/2026 21:11 | 20 | 266.53 |
| 08/11/2026 21:11 | 130 | 266.515 |
| 08/11/2026 21:11 | 100 | 266.515 |
| 08/11/2026 21:11 | 5 | 266.45 |
| 08/11/2026 21:11 | 1 | 266.45 |
| 08/11/2026 21:11 | 32 | 266.45 |
| 08/11/2026 21:11 | 6 | 266.45 |
| 08/11/2026 21:11 | 26 | 266.45 |
| 08/11/2026 21:11 | 19 | 266.45 |
| 08/11/2026 21:11 | 100 | 266.43 |
| 08/11/2026 21:11 | 9 | 266.44 |
| 08/11/2026 21:11 | 5 | 266.47 |
| 08/11/2026 21:11 | 25 | 266.47 |
| 08/11/2026 21:11 | 5 | 266.47 |
| 08/11/2026 21:11 | 19 | 266.47 |
| 08/11/2026 21:11 | 71 | 266.47 |
| 08/11/2026 21:11 | 46 | 266.47 |
| 08/11/2026 21:11 | 11 | 266.47 |
| 08/11/2026 21:11 | 1 | 266.47 |
| 08/11/2026 21:11 | 25 | 266.47 |
| 08/11/2026 21:11 | 182 | 266.47 |
| 08/11/2026 21:11 | 18 | 266.47 |
| 08/11/2026 21:11 | 187 | 266.47 |
| 08/11/2026 21:11 | 11 | 266.47 |
| 08/11/2026 21:11 | 62 | 266.43 |
| 08/11/2026 21:11 | 550 | 266.47 |
| 08/11/2026 21:11 | 8 | 266.47 |
| 08/11/2026 21:11 | 7 | 266.47 |
| 08/11/2026 21:11 | 72 | 266.47 |
| 08/11/2026 21:11 | 328 | 266.47 |
| 08/11/2026 21:11 | 4 | 266.47 |
| 08/11/2026 21:11 | 100 | 266.47 |
| 08/11/2026 21:11 | 86 | 266.47 |
| 08/11/2026 21:11 | 7 | 266.47 |
| 08/11/2026 21:11 | 7 | 266.47 |
| 08/11/2026 21:11 | 212 | 266.47 |
| 08/11/2026 21:11 | 188 | 266.47 |
| 08/11/2026 21:11 | 8 | 266.48 |
| 08/11/2026 21:11 | 100 | 266.47 |
| 08/11/2026 21:11 | 112 | 266.47 |
| 08/11/2026 21:11 | 18 | 266.47 |
| 08/11/2026 21:11 | 20 | 266.47 |
| 08/11/2026 21:11 | 1 | 266.47 |
| 08/11/2026 21:11 | 1 | 266.47 |
| 08/11/2026 21:11 | 226 | 266.47 |
| 08/11/2026 21:11 | 11 | 266.47 |
| 08/11/2026 21:11 | 11 | 266.47 |
| 08/11/2026 21:11 | 1 | 266.55 |
| 08/11/2026 21:11 | 78 | 266.55 |
| 08/11/2026 21:11 | 1 | 266.55 |
| 08/11/2026 21:11 | 9 | 266.47 |
| 08/11/2026 21:11 | 21 | 266.55 |
| 08/11/2026 21:11 | 47 | 266.55 |
| 08/11/2026 21:11 | 40 | 266.48 |
| 08/11/2026 21:11 | 60 | 266.48 |
| 08/11/2026 21:10 | 5 | 266.395 |
| 08/11/2026 21:10 | 5 | 266.49 |
| 08/11/2026 21:10 | 7 | 266.49 |
| 08/11/2026 21:10 | 5 | 266.48 |
| 08/11/2026 21:10 | 100 | 266.35 |
| 08/11/2026 21:10 | 40 | 266.35 |
| 08/11/2026 21:10 | 20 | 266.36 |
| 08/11/2026 21:10 | 20 | 266.35 |
| 08/11/2026 21:10 | 3 | 266.35 |
| 08/11/2026 21:10 | 1 | 266.35 |
| 08/11/2026 21:09 | 1 | 266.30 |
| 08/11/2026 21:09 | 5 | 266.295 |
| 08/11/2026 21:09 | 7 | 266.28 |
| 08/11/2026 21:09 | 2 | 266.31 |
| 08/11/2026 21:09 | 1 | 266.31 |
| 08/11/2026 21:09 | 2 | 266.31 |
| 08/11/2026 21:09 | 2 | 266.31 |
| 08/11/2026 21:09 | 26 | 266.26 |
| 08/11/2026 21:09 | 5 | 266.24 |
| 08/11/2026 21:09 | 93 | 266.20 |
| 08/11/2026 21:09 | 93 | 266.20 |
| 08/11/2026 21:09 | 7 | 266.20 |
| 08/11/2026 21:09 | 5 | 266.20 |
| 08/11/2026 21:09 | 5 | 266.20 |
| 08/11/2026 21:09 | 35 | 266.19 |
| 08/11/2026 21:09 | 40 | 266.19 |
| 08/11/2026 21:09 | 5 | 266.19 |
| 08/11/2026 21:09 | 10 | 266.19 |
| 08/11/2026 21:09 | 6 | 266.18 |
| 08/11/2026 21:09 | 10 | 266.19 |
| 08/11/2026 21:09 | 20 | 266.15 |
| 08/11/2026 21:09 | 1 | 266.20 |
| 08/11/2026 21:09 | 636 | 266.20 |
| 08/11/2026 21:09 | 14 | 266.15 |
| 08/11/2026 21:09 | 86 | 266.15 |
| 08/11/2026 21:09 | 7 | 266.08 |
| 08/11/2026 21:09 | 57 | 266.125 |
| 08/11/2026 21:09 | 41 | 266.24 |
| 08/11/2026 21:09 | 7 | 266.24 |
| 08/11/2026 21:09 | 1 | 266.24 |
| 08/11/2026 21:09 | 10 | 266.24 |
| 08/11/2026 21:09 | 41 | 266.24 |
| 08/11/2026 21:09 | 20 | 266.20 |
| 08/11/2026 21:09 | 1 | 266.25 |
| 08/11/2026 21:09 | 6 | 266.25 |
| 08/11/2026 21:09 | 20 | 266.26 |
| 08/11/2026 21:09 | 100 | 266.26 |
| 08/11/2026 21:08 | 1 | 266.36 |
| 08/11/2026 21:08 | 6 | 266.37 |
| 08/11/2026 21:08 | 3 | 266.38 |
| 08/11/2026 21:08 | 6 | 266.38 |
| 08/11/2026 21:08 | 1 | 266.38 |
| 08/11/2026 21:08 | 20 | 266.44 |
| 08/11/2026 21:08 | 25 | 266.44 |
| 08/11/2026 21:08 | 1 | 266.44 |
| 08/11/2026 21:08 | 51 | 266.44 |
| 08/11/2026 21:08 | 8 | 266.38 |
| 08/11/2026 21:07 | 1 | 266.38 |
| 08/11/2026 21:07 | 20 | 266.44 |
| 08/11/2026 21:07 | 4 | 266.44 |
| 08/11/2026 21:07 | 1 | 266.39 |
| 08/11/2026 21:07 | 1 | 266.44 |
| 08/11/2026 21:07 | 1 | 266.39 |
| 08/11/2026 21:07 | 1 | 266.38 |
| 08/11/2026 21:07 | 38 | 266.45 |
| 08/11/2026 21:07 | 11 | 266.48 |
| 08/11/2026 21:07 | 1 | 266.50 |
| 08/11/2026 21:07 | 2 | 266.50 |
| 08/11/2026 21:07 | 1 | 266.50 |
| 08/11/2026 21:06 | 6 | 266.60 |
| 08/11/2026 21:06 | 7 | 266.60 |
| 08/11/2026 21:06 | 62 | 266.60 |
| 08/11/2026 21:06 | 11 | 266.60 |
| 08/11/2026 21:06 | 1 | 266.60 |
| 08/11/2026 21:06 | 1 | 266.60 |
| 08/11/2026 21:06 | 25 | 266.60 |
| 08/11/2026 21:06 | 10 | 266.60 |
| 08/11/2026 21:06 | 1 | 266.50 |
| 08/11/2026 21:06 | 1 | 266.55 |
| 08/11/2026 21:06 | 100 | 266.61 |
| 08/11/2026 21:06 | 1 | 266.62 |
| 08/11/2026 21:06 | 100 | 266.63 |
| 08/11/2026 21:06 | 1 | 266.67 |
| 08/11/2026 21:06 | 2 | 266.67 |
| 08/11/2026 21:06 | 13 | 266.75 |
| 08/11/2026 21:06 | 2 | 266.75 |
| 08/11/2026 21:06 | 1 | 266.72 |
| 08/11/2026 21:06 | 1 | 266.64 |
| 08/11/2026 21:06 | 1 | 266.715 |
| 08/11/2026 21:06 | 21 | 266.65 |
| 08/11/2026 21:06 | 1 | 266.65 |
| 08/11/2026 21:05 | 1 | 266.83 |
| 08/11/2026 21:05 | 2 | 266.83 |
| 08/11/2026 21:05 | 1 | 266.82 |
| 08/11/2026 21:05 | 18 | 266.74 |
| 08/11/2026 21:05 | 1 | 266.74 |
| 08/11/2026 21:05 | 8 | 266.82 |
| 08/11/2026 21:05 | 35 | 266.82 |
| 08/11/2026 21:05 | 3 | 266.82 |
| 08/11/2026 21:05 | 1 | 266.82 |
| 08/11/2026 21:05 | 2 | 266.82 |
| 08/11/2026 21:05 | 1 | 266.82 |
| 08/11/2026 21:05 | 5 | 266.88 |
| 08/11/2026 21:05 | 5 | 266.92 |
| 08/11/2026 21:05 | 5 | 266.88 |
| 08/11/2026 21:05 | 100 | 266.91 |
| 08/11/2026 21:05 | 5 | 266.92 |
| 08/11/2026 21:04 | 20 | 267.075 |
| 08/11/2026 21:04 | 125 | 267.075 |
| 08/11/2026 21:04 | 1 | 267.075 |
| 08/11/2026 21:04 | 1 | 267.13 |
| 08/11/2026 21:03 | 35 | 267.145 |
| 08/11/2026 21:03 | 1 | 267.17 |
| 08/11/2026 21:03 | 2 | 267.10 |
| 08/11/2026 21:03 | 2 | 267.10 |
| 08/11/2026 21:03 | 1 | 267.10 |
| 08/11/2026 21:03 | 72 | 267.03 |
| 08/11/2026 21:03 | 8 | 267.10 |
| 08/11/2026 21:03 | 1 | 267.03 |
| 08/11/2026 21:03 | 15 | 267.03 |
| 08/11/2026 21:03 | 2 | 267.08 |
| 08/11/2026 21:03 | 20 | 267.08 |
| 08/11/2026 21:03 | 100 | 267.08 |
| 08/11/2026 21:03 | 1 | 267.00 |
| 08/11/2026 21:03 | 125 | 267.025 |
| 08/11/2026 21:03 | 20 | 267.02 |
| 08/11/2026 21:02 | 5 | 267.04 |
| 08/11/2026 21:02 | 100 | 266.99 |
| 08/11/2026 21:02 | 25 | 266.98 |
| 08/11/2026 21:02 | 75 | 266.98 |
| 08/11/2026 21:02 | 98 | 266.98 |
| 08/11/2026 21:02 | 2 | 266.98 |
| 08/11/2026 21:02 | 1 | 266.99 |
| 08/11/2026 21:02 | 2 | 267.00 |
| 08/11/2026 21:02 | 1 | 267.00 |
| 08/11/2026 21:02 | 1 | 267.075 |
| 08/11/2026 21:02 | 11 | 267.075 |
| 08/11/2026 21:02 | 1 | 266.92 |
| 08/11/2026 21:02 | 4 | 266.92 |
| 08/11/2026 21:02 | 46 | 267.00 |
| 08/11/2026 21:02 | 2 | 267.00 |
| 08/11/2026 21:01 | 1 | 266.845 |
| 08/11/2026 21:01 | 23 | 266.87 |
| 08/11/2026 21:01 | 1 | 266.87 |
| 08/11/2026 21:01 | 25 | 266.87 |
| 08/11/2026 21:01 | 29 | 266.96 |
| 08/11/2026 21:01 | 1 | 266.96 |
| 08/11/2026 21:01 | 70 | 266.96 |
| 08/11/2026 21:01 | 4 | 266.96 |
| 08/11/2026 21:01 | 45 | 266.96 |
| 08/11/2026 21:01 | 25 | 266.96 |
| 08/11/2026 21:01 | 7 | 267.00 |
| 08/11/2026 21:01 | 1 | 267.00 |
| 08/11/2026 21:01 | 20 | 267.01 |
| 08/11/2026 21:01 | 108 | 267.01 |
| 08/11/2026 21:01 | 130 | 267.01 |
| 08/11/2026 21:01 | 1 | 267.01 |
| 08/11/2026 21:01 | 11 | 267.01 |
| 08/11/2026 21:01 | 4 | 267.105 |
| 08/11/2026 21:00 | 2 | 267.13 |
| 08/11/2026 21:00 | 37 | 267.22 |
| 08/11/2026 21:00 | 20 | 267.255 |
| 08/11/2026 21:00 | 23 | 267.38 |
| 08/11/2026 21:00 | 130 | 267.36 |
| 08/11/2026 21:00 | 1 | 267.22 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 100 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 125 | 267.255 |
| 08/11/2026 21:00 | 100 | 267.255 |
| 08/11/2026 21:00 | 111 | 267.25 |
| 08/11/2026 21:00 | 51 | 267.26 |
| 08/11/2026 21:00 | 6 | 267.26 |
| 08/11/2026 21:00 | 8 | 267.26 |
| 08/11/2026 21:00 | 1 | 267.26 |
| 08/11/2026 21:00 | 20 | 267.26 |
| 08/11/2026 21:00 | 89 | 267.29 |
| 08/11/2026 21:00 | 11 | 267.29 |
| 08/11/2026 21:00 | 20 | 267.29 |
| 08/11/2026 21:00 | 100 | 267.29 |
| 08/11/2026 21:00 | 4 | 267.29 |
| 08/11/2026 21:00 | 25 | 267.31 |
| 08/11/2026 21:00 | 100 | 267.33 |
| 08/11/2026 21:00 | 2 | 267.33 |
| 08/11/2026 21:00 | 98 | 267.33 |
| 08/11/2026 21:00 | 1 | 267.33 |
| 08/11/2026 21:00 | 1 | 267.33 |
| 08/11/2026 21:00 | 100 | 267.34 |
| 08/11/2026 21:00 | 1 | 267.34 |
| 08/11/2026 21:00 | 1 | 267.34 |
| 08/11/2026 21:00 | 7 | 267.34 |
| 08/11/2026 21:00 | 91 | 267.34 |
| 08/11/2026 21:00 | 81 | 267.34 |
| 08/11/2026 21:00 | 19 | 267.34 |
| 08/11/2026 21:00 | 1 | 267.36 |
| 08/11/2026 21:00 | 100 | 267.37 |
| 08/11/2026 21:00 | 100 | 267.37 |
| 08/11/2026 21:00 | 100 | 267.37 |
| 08/11/2026 21:00 | 37 | 267.37 |
| 08/11/2026 21:00 | 100 | 267.37 |
| 08/11/2026 21:00 | 100 | 267.31 |
| 08/11/2026 21:00 | 1 | 267.33 |
| 08/11/2026 21:00 | 100 | 267.33 |
| 08/11/2026 21:00 | 100 | 267.33 |
| 08/11/2026 20:59 | 1 | 267.23 |
| 08/11/2026 20:59 | 1 | 267.26 |
| 08/11/2026 20:59 | 100 | 267.26 |
| 08/11/2026 20:59 | 8 | 267.26 |
| 08/11/2026 20:58 | 97 | 267.21 |
| 08/11/2026 20:58 | 100 | 267.21 |
| 08/11/2026 20:58 | 2 | 267.20 |
| 08/11/2026 20:58 | 18 | 267.20 |
| 08/11/2026 20:58 | 100 | 267.065 |
| 08/11/2026 20:58 | 1 | 267.20 |
| 08/11/2026 20:58 | 33 | 267.20 |
| 08/11/2026 20:58 | 67 | 267.20 |
| 08/11/2026 20:58 | 16 | 267.20 |
| 08/11/2026 20:58 | 1 | 267.20 |
| 08/11/2026 20:58 | 1 | 267.20 |
| 08/11/2026 20:58 | 15 | 267.20 |
| 08/11/2026 20:58 | 100 | 267.22 |
| 08/11/2026 20:58 | 21 | 267.30 |
| 08/11/2026 20:58 | 21 | 267.30 |
| 08/11/2026 20:58 | 35 | 267.32 |
| 08/11/2026 20:58 | 1 | 267.32 |
| 08/11/2026 20:57 | 75 | 267.40 |
| 08/11/2026 20:57 | 125 | 267.40 |
| 08/11/2026 20:57 | 74 | 267.365 |
| 08/11/2026 20:57 | 26 | 267.41 |
| 08/11/2026 20:57 | 39 | 267.41 |
| 08/11/2026 20:57 | 26 | 267.40 |
| 08/11/2026 20:57 | 74 | 267.40 |
| 08/11/2026 20:57 | 74 | 267.37 |
| 08/11/2026 20:57 | 74 | 267.28 |
| 08/11/2026 20:56 | 39 | 267.37 |
| 08/11/2026 20:56 | 35 | 267.32 |
| 08/11/2026 20:56 | 5 | 267.27 |
| 08/11/2026 20:56 | 1 | 267.26 |
| 08/11/2026 20:56 | 11 | 267.25 |
| 08/11/2026 20:56 | 3 | 267.21 |
| 08/11/2026 20:56 | 1 | 267.15 |
| 08/11/2026 20:56 | 10 | 267.20 |
| 08/11/2026 20:56 | 5 | 267.24 |
| 08/11/2026 20:55 | 10 | 267.21 |
| 08/11/2026 20:55 | 79 | 267.16 |
| 08/11/2026 20:55 | 1 | 267.16 |
| 08/11/2026 20:55 | 10 | 267.16 |
| 08/11/2026 20:55 | 10 | 267.16 |
| 08/11/2026 20:55 | 1 | 267.15 |
| 08/11/2026 20:55 | 59 | 267.025 |
| 08/11/2026 20:55 | 100 | 267.06 |
| 08/11/2026 20:55 | 5 | 267.07 |
| 08/11/2026 20:55 | 1 | 267.08 |
| 08/11/2026 20:55 | 2 | 267.08 |
| 08/11/2026 20:54 | 49 | 267.14 |
| 08/11/2026 20:54 | 2 | 267.18 |
| 08/11/2026 20:54 | 2 | 267.20 |
| 08/11/2026 20:52 | 14 | 266.97 |
| 08/11/2026 20:52 | 59 | 266.97 |
| 08/11/2026 20:52 | 27 | 266.97 |
| 08/11/2026 20:52 | 3 | 266.97 |
| 08/11/2026 20:52 | 46 | 266.97 |
| 08/11/2026 20:52 | 103 | 266.96 |
| 08/11/2026 20:52 | 1 | 266.84 |
| 08/11/2026 20:52 | 1 | 266.96 |
| 08/11/2026 20:52 | 2 | 266.96 |
| 08/11/2026 20:52 | 11 | 266.96 |
| 08/11/2026 20:52 | 1 | 266.96 |
| 08/11/2026 20:52 | 99 | 266.81 |
| 08/11/2026 20:51 | 11 | 266.85 |
| 08/11/2026 20:51 | 3 | 266.90 |
| 08/11/2026 20:51 | 76 | 266.84 |
| 08/11/2026 20:51 | 1 | 266.84 |
| 08/11/2026 20:51 | 23 | 266.84 |
| 08/11/2026 20:51 | 20 | 266.85 |
| 08/11/2026 20:51 | 6 | 267.02 |
| 08/11/2026 20:51 | 3 | 266.85 |
| 08/11/2026 20:51 | 2 | 266.88 |
| 08/11/2026 20:51 | 1 | 266.88 |
| 08/11/2026 20:51 | 8 | 266.88 |
| 08/11/2026 20:51 | 3 | 266.85 |
| 08/11/2026 20:51 | 1 | 266.81 |
| 08/11/2026 20:51 | 10 | 266.81 |
| 08/11/2026 20:51 | 76 | 266.865 |
| 08/11/2026 20:51 | 1 | 266.83 |
| 08/11/2026 20:51 | 83 | 266.87 |
| 08/11/2026 20:51 | 20 | 266.90 |
| 08/11/2026 20:50 | 1 | 267.04 |
| 08/11/2026 20:50 | 29 | 266.98 |
| 08/11/2026 20:50 | 10 | 266.98 |
| 08/11/2026 20:50 | 8 | 266.95 |
| 08/11/2026 20:50 | 39 | 266.95 |
| 08/11/2026 20:50 | 2 | 266.94 |
| 08/11/2026 20:50 | 6 | 266.94 |
| 08/11/2026 20:50 | 41 | 266.94 |
| 08/11/2026 20:50 | 1 | 266.94 |
| 08/11/2026 20:50 | 37 | 266.94 |
| 08/11/2026 20:50 | 21 | 266.94 |
| 08/11/2026 20:50 | 79 | 266.93 |
| 08/11/2026 20:50 | 21 | 266.93 |
| 08/11/2026 20:50 | 20 | 266.90 |
| 08/11/2026 20:50 | 3 | 266.87 |
| 08/11/2026 20:50 | 3 | 266.83 |
| 08/11/2026 20:50 | 3 | 266.83 |
| 08/11/2026 20:50 | 100 | 266.77 |
| 08/11/2026 20:50 | 2 | 266.77 |
| 08/11/2026 20:50 | 2 | 266.73 |
| 08/11/2026 20:50 | 27 | 266.69 |
| 08/11/2026 20:50 | 4 | 266.69 |
| 08/11/2026 20:50 | 13 | 266.83 |
| 08/11/2026 20:50 | 15 | 266.74 |
| 08/11/2026 20:50 | 15 | 266.74 |
| 08/11/2026 20:50 | 20 | 266.68 |
| 08/11/2026 20:50 | 100 | 266.68 |
| 08/11/2026 20:50 | 7 | 266.69 |
| 08/11/2026 20:50 | 8 | 266.62 |
| 08/11/2026 20:50 | 8 | 266.62 |
| 08/11/2026 20:50 | 68 | 266.76 |
| 08/11/2026 20:50 | 32 | 266.76 |
| 08/11/2026 20:50 | 32 | 266.77 |
| 08/11/2026 20:50 | 13 | 266.72 |
| 08/11/2026 20:50 | 15 | 266.77 |
| 08/11/2026 20:50 | 9 | 266.77 |
| 08/11/2026 20:50 | 19 | 266.70 |
| 08/11/2026 20:50 | 1 | 266.70 |
| 08/11/2026 20:50 | 24 | 266.70 |
| 08/11/2026 20:50 | 23 | 266.70 |
| 08/11/2026 20:50 | 20 | 266.76 |
| 08/11/2026 20:50 | 1 | 266.84 |
| 08/11/2026 20:50 | 6 | 266.84 |
| 08/11/2026 20:50 | 1 | 266.78 |
| 08/11/2026 20:50 | 7 | 266.76 |
| 08/11/2026 20:50 | 59 | 266.62 |
| 08/11/2026 20:50 | 44 | 266.60 |
| 08/11/2026 20:50 | 11 | 266.54 |
| 08/11/2026 20:50 | 125 | 266.54 |
| 08/11/2026 20:50 | 125 | 266.54 |
| 08/11/2026 20:50 | 125 | 266.54 |
| 08/11/2026 20:50 | 125 | 266.54 |
| 08/11/2026 20:50 | 125 | 266.54 |
| 08/11/2026 20:50 | 130 | 266.54 |
| 08/11/2026 20:50 | 125 | 266.54 |
| 08/11/2026 20:50 | 130 | 266.54 |
| 08/11/2026 20:50 | 100 | 266.54 |
| 08/11/2026 20:50 | 100 | 266.56 |
| 08/11/2026 20:50 | 100 | 266.56 |
| 08/11/2026 20:50 | 1 | 266.56 |
| 08/11/2026 20:50 | 100 | 266.57 |
| 08/11/2026 20:49 | 1 | 266.56 |
| 08/11/2026 20:48 | 60 | 266.45 |
| 08/11/2026 20:48 | 6 | 266.68 |
| 08/11/2026 20:48 | 31 | 266.675 |
| 08/11/2026 20:48 | 63 | 266.675 |
| 08/11/2026 20:48 | 37 | 266.68 |
| 08/11/2026 20:48 | 100 | 266.56 |
| 08/11/2026 20:48 | 17 | 266.55 |
| 08/11/2026 20:48 | 100 | 266.66 |
| 08/11/2026 20:48 | 200 | 266.63 |
| 08/11/2026 20:48 | 2 | 266.75 |
| 08/11/2026 20:48 | 3 | 266.76 |
| 08/11/2026 20:48 | 24 | 266.76 |
| 08/11/2026 20:48 | 2 | 266.77 |
| 08/11/2026 20:48 | 4 | 266.80 |
| 08/11/2026 20:48 | 3 | 266.81 |
| 08/11/2026 20:48 | 100 | 266.81 |
| 08/11/2026 20:48 | 4 | 266.82 |
| 08/11/2026 20:48 | 76 | 266.82 |
| 08/11/2026 20:48 | 1 | 266.97 |
| 08/11/2026 20:48 | 71 | 267.01 |
| 08/11/2026 20:48 | 125 | 267.01 |
| 08/11/2026 20:48 | 1 | 267.01 |
| 08/11/2026 20:48 | 1 | 267.01 |
| 08/11/2026 20:48 | 1 | 267.01 |
| 08/11/2026 20:48 | 1 | 267.01 |
| 08/11/2026 20:48 | 5 | 267.13 |
| 08/11/2026 20:48 | 125 | 267.02 |
| 08/11/2026 20:48 | 9 | 267.12 |
| 08/11/2026 20:48 | 1 | 267.12 |
| 08/11/2026 20:48 | 25 | 267.13 |
| 08/11/2026 20:48 | 1 | 267.16 |
| 08/11/2026 20:48 | 2 | 267.16 |
| 08/11/2026 20:48 | 97 | 267.16 |
| 08/11/2026 20:48 | 1 | 267.16 |
| 08/11/2026 20:48 | 2 | 267.17 |
| 08/11/2026 20:48 | 1 | 267.17 |
| 08/11/2026 20:48 | 1 | 267.19 |
| 08/11/2026 20:48 | 100 | 267.20 |
| 08/11/2026 20:48 | 9 | 267.20 |
| 08/11/2026 20:48 | 1 | 267.30 |
| 08/11/2026 20:48 | 10 | 267.30 |
| 08/11/2026 20:48 | 10 | 267.30 |
| 08/11/2026 20:48 | 1 | 267.20 |
| 08/11/2026 20:48 | 1 | 267.29 |
| 08/11/2026 20:47 | 1 | 267.28 |
| 08/11/2026 20:47 | 4 | 267.28 |
| 08/11/2026 20:47 | 1 | 267.28 |
| 08/11/2026 20:47 | 95 | 267.28 |
| 08/11/2026 20:47 | 5 | 267.27 |
| 08/11/2026 20:47 | 120 | 267.27 |
| 08/11/2026 20:47 | 20 | 267.22 |
| 08/11/2026 20:47 | 50 | 267.22 |
| 08/11/2026 20:47 | 20 | 267.18 |
| 08/11/2026 20:47 | 2 | 267.17 |
| 08/11/2026 20:47 | 23 | 267.17 |
| 08/11/2026 20:47 | 1 | 267.17 |
| 08/11/2026 20:47 | 6 | 267.17 |
| 08/11/2026 20:47 | 1 | 267.17 |
| 08/11/2026 20:47 | 100 | 267.17 |
| 08/11/2026 20:47 | 1 | 267.00 |
| 08/11/2026 20:47 | 61 | 267.05 |
| 08/11/2026 20:46 | 10 | 267.03 |
| 08/11/2026 20:46 | 20 | 267.02 |
| 08/11/2026 20:46 | 100 | 267.00 |
| 08/11/2026 20:46 | 88 | 266.99 |
| 08/11/2026 20:46 | 12 | 266.99 |
| 08/11/2026 20:46 | 5 | 266.99 |
| 08/11/2026 20:46 | 4 | 266.99 |
| 08/11/2026 20:46 | 1 | 266.99 |
| 08/11/2026 20:46 | 90 | 266.99 |
| 08/11/2026 20:46 | 9 | 266.99 |
| 08/11/2026 20:46 | 10 | 266.99 |
| 08/11/2026 20:46 | 5 | 266.99 |
| 08/11/2026 20:46 | 4 | 266.99 |
| 08/11/2026 20:46 | 1 | 266.99 |
| 08/11/2026 20:46 | 90 | 266.99 |
| 08/11/2026 20:46 | 30 | 267.00 |
| 08/11/2026 20:46 | 413 | 267.00 |
| 08/11/2026 20:46 | 87 | 267.00 |
| 08/11/2026 20:46 | 125 | 266.99 |
| 08/11/2026 20:46 | 125 | 266.99 |
| 08/11/2026 20:46 | 125 | 266.99 |
| 08/11/2026 20:46 | 1 | 266.99 |
| 08/11/2026 20:46 | 55 | 266.99 |
| 08/11/2026 20:46 | 1 | 266.99 |
| 08/11/2026 20:46 | 3 | 266.99 |
| 08/11/2026 20:46 | 1 | 266.77 |
| 08/11/2026 20:46 | 2 | 266.84 |
| 08/11/2026 20:46 | 36 | 266.83 |
| 08/11/2026 20:46 | 1 | 266.83 |
| 08/11/2026 20:46 | 1 | 266.82 |
| 08/11/2026 20:46 | 100 | 266.77 |
| 08/11/2026 20:46 | 100 | 266.77 |
| 08/11/2026 20:46 | 20 | 266.75 |
| 08/11/2026 20:46 | 1 | 266.76 |
| 08/11/2026 20:46 | 1 | 266.76 |
| 08/11/2026 20:46 | 100 | 266.76 |
| 08/11/2026 20:46 | 20 | 266.76 |
| 08/11/2026 20:46 | 1 | 266.76 |
| 08/11/2026 20:46 | 21 | 266.74 |
| 08/11/2026 20:45 | 100 | 266.685 |
| 08/11/2026 20:45 | 1 | 266.72 |
| 08/11/2026 20:45 | 35 | 266.61 |
| 08/11/2026 20:45 | 1 | 266.60 |
| 08/11/2026 20:45 | 1 | 266.70 |
| 08/11/2026 20:45 | 100 | 266.70 |
| 08/11/2026 20:45 | 100 | 266.70 |
| 08/11/2026 20:45 | 1 | 266.70 |
| 08/11/2026 20:45 | 100 | 266.70 |
| 08/11/2026 20:45 | 15 | 266.69 |
| 08/11/2026 20:45 | 5 | 266.66 |
| 08/11/2026 20:45 | 7 | 266.60 |
| 08/11/2026 20:45 | 25 | 266.54 |
| 08/11/2026 20:45 | 7 | 266.54 |
| 08/11/2026 20:45 | 1 | 266.47 |
| 08/11/2026 20:45 | 99 | 266.47 |
| 08/11/2026 20:45 | 1 | 266.46 |
| 08/11/2026 20:44 | 1 | 266.36 |
| 08/11/2026 20:44 | 1 | 266.32 |
| 08/11/2026 20:44 | 100 | 266.59 |
| 08/11/2026 20:44 | 9 | 266.57 |
| 08/11/2026 20:44 | 48 | 266.57 |
| 08/11/2026 20:44 | 1 | 266.57 |
| 08/11/2026 20:44 | 20 | 266.51 |
| 08/11/2026 20:44 | 1 | 266.51 |
| 08/11/2026 20:44 | 10 | 266.40 |
| 08/11/2026 20:43 | 35 | 266.31 |
| 08/11/2026 20:43 | 11 | 266.31 |
| 08/11/2026 20:43 | 100 | 266.23 |
| 08/11/2026 20:43 | 1 | 266.23 |
| 08/11/2026 20:43 | 100 | 266.23 |
| 08/11/2026 20:43 | 2 | 266.21 |
| 08/11/2026 20:42 | 100 | 266.04 |
| 08/11/2026 20:42 | 100 | 266.04 |
| 08/11/2026 20:42 | 100 | 266.04 |
| 08/11/2026 20:42 | 78 | 266.06 |
| 08/11/2026 20:42 | 1 | 266.06 |
| 08/11/2026 20:42 | 100 | 266.06 |
| 08/11/2026 20:42 | 1 | 266.06 |
| 08/11/2026 20:42 | 59 | 265.87 |
| 08/11/2026 20:42 | 4 | 265.98 |
| 08/11/2026 20:42 | 100 | 265.855 |
| 08/11/2026 20:42 | 90 | 265.855 |
| 08/11/2026 20:42 | 20 | 265.855 |
| 08/11/2026 20:41 | 23 | 266.00 |
| 08/11/2026 20:41 | 1 | 266.015 |
| 08/11/2026 20:41 | 1 | 266.00 |
| 08/11/2026 20:41 | 1 | 266.00 |
| 08/11/2026 20:41 | 25 | 266.00 |
| 08/11/2026 20:41 | 40 | 266.01 |
| 08/11/2026 20:41 | 1 | 266.06 |
| 08/11/2026 20:41 | 7 | 266.06 |
| 08/11/2026 20:41 | 1 | 266.14 |
| 08/11/2026 20:41 | 8 | 266.17 |
| 08/11/2026 20:41 | 25 | 266.16 |
| 08/11/2026 20:41 | 67 | 266.15 |
| 08/11/2026 20:41 | 100 | 266.11 |
| 08/11/2026 20:41 | 3 | 266.15 |
| 08/11/2026 20:41 | 1 | 266.15 |
| 08/11/2026 20:41 | 50 | 266.16 |
| 08/11/2026 20:41 | 3 | 266.16 |
| 08/11/2026 20:41 | 20 | 266.20 |
| 08/11/2026 20:41 | 20 | 266.20 |
| 08/11/2026 20:41 | 30 | 266.21 |
| 08/11/2026 20:41 | 12 | 266.21 |
| 08/11/2026 20:41 | 10 | 266.23 |
| 08/11/2026 20:41 | 90 | 266.23 |
| 08/11/2026 20:41 | 10 | 266.23 |
| 08/11/2026 20:41 | 20 | 266.23 |
| 08/11/2026 20:41 | 22 | 266.23 |
| 08/11/2026 20:41 | 1 | 266.23 |
| 08/11/2026 20:41 | 25 | 266.23 |
| 08/11/2026 20:40 | 1 | 266.23 |
| 08/11/2026 20:40 | 1 | 266.23 |
| 08/11/2026 20:40 | 20 | 266.23 |
| 08/11/2026 20:40 | 1 | 266.24 |
| 08/11/2026 20:40 | 3 | 266.25 |
| 08/11/2026 20:40 | 1 | 266.25 |
| 08/11/2026 20:38 | 1 | 266.28 |
| 08/11/2026 20:38 | 1 | 266.28 |
| 08/11/2026 20:38 | 5 | 266.345 |
| 08/11/2026 20:38 | 7 | 266.36 |
| 08/11/2026 20:38 | 7 | 266.325 |
| 08/11/2026 20:38 | 7 | 266.325 |
| 08/11/2026 20:38 | 25 | 266.325 |
| 08/11/2026 20:38 | 7 | 266.35 |
| 08/11/2026 20:38 | 7 | 266.35 |
| 08/11/2026 20:38 | 100 | 266.36 |
| 08/11/2026 20:38 | 1 | 266.35 |
| 08/11/2026 20:38 | 3 | 266.35 |
| 08/11/2026 20:38 | 3 | 266.36 |
| 08/11/2026 20:38 | 55 | 266.32 |
| 08/11/2026 20:38 | 3 | 266.36 |
| 08/11/2026 20:38 | 1 | 266.36 |
| 08/11/2026 20:38 | 22 | 266.32 |
| 08/11/2026 20:38 | 23 | 266.32 |
| 08/11/2026 20:38 | 100 | 266.32 |
| 08/11/2026 20:38 | 79 | 266.32 |
| 08/11/2026 20:38 | 1 | 266.32 |
| 08/11/2026 20:38 | 20 | 266.32 |
| 08/11/2026 20:37 | 6 | 266.44 |
| 08/11/2026 20:37 | 1 | 266.61 |
| 08/11/2026 20:37 | 8 | 266.63 |
| 08/11/2026 20:37 | 15 | 266.58 |
| 08/11/2026 20:37 | 75 | 266.57 |
| 08/11/2026 20:37 | 9 | 266.55 |
| 08/11/2026 20:37 | 16 | 266.55 |
| 08/11/2026 20:37 | 100 | 266.57 |
| 08/11/2026 20:37 | 5 | 266.54 |
| 08/11/2026 20:37 | 43 | 266.54 |
| 08/11/2026 20:37 | 5 | 266.54 |
| 08/11/2026 20:37 | 100 | 266.55 |
| 08/11/2026 20:37 | 10 | 266.55 |
| 08/11/2026 20:37 | 100 | 266.55 |
| 08/11/2026 20:37 | 14 | 266.78 |
| 08/11/2026 20:37 | 5 | 266.78 |
| 08/11/2026 20:37 | 20 | 266.78 |
| 08/11/2026 20:37 | 47 | 266.78 |
| 08/11/2026 20:37 | 10 | 266.78 |
| 08/11/2026 20:37 | 10 | 266.78 |
| 08/11/2026 20:37 | 7 | 266.65 |
| 08/11/2026 20:37 | 14 | 266.58 |
| 08/11/2026 20:37 | 25 | 266.61 |
| 08/11/2026 20:37 | 100 | 266.61 |
| 08/11/2026 20:37 | 103 | 266.54 |
| 08/11/2026 20:37 | 11 | 266.55 |
| 08/11/2026 20:37 | 25 | 266.56 |
| 08/11/2026 20:37 | 10 | 266.65 |
| 08/11/2026 20:37 | 13 | 266.65 |
| 08/11/2026 20:37 | 4 | 266.65 |
| 08/11/2026 20:37 | 37 | 266.65 |
| 08/11/2026 20:37 | 19 | 266.65 |
| 08/11/2026 20:37 | 5 | 266.65 |
| 08/11/2026 20:37 | 8 | 266.65 |
| 08/11/2026 20:37 | 2 | 266.65 |
| 08/11/2026 20:37 | 18 | 266.69 |
| 08/11/2026 20:37 | 5 | 266.65 |
| 08/11/2026 20:37 | 1 | 266.65 |
| 08/11/2026 20:37 | 5 | 266.69 |
| 08/11/2026 20:37 | 3 | 266.62 |
| 08/11/2026 20:37 | 23 | 266.63 |
| 08/11/2026 20:37 | 14 | 266.43 |
| 08/11/2026 20:37 | 25 | 266.43 |
| 08/11/2026 20:37 | 100 | 266.45 |
| 08/11/2026 20:36 | 13 | 266.70 |
| 08/11/2026 20:36 | 4 | 266.70 |
| 08/11/2026 20:36 | 4 | 266.67 |
| 08/11/2026 20:36 | 7 | 266.70 |
| 08/11/2026 20:36 | 100 | 266.68 |
| 08/11/2026 20:36 | 15 | 266.67 |
| 08/11/2026 20:36 | 15 | 266.67 |
| 08/11/2026 20:36 | 72 | 266.75 |
| 08/11/2026 20:36 | 1 | 266.76 |
| 08/11/2026 20:36 | 1 | 266.76 |
| 08/11/2026 20:36 | 28 | 266.76 |
| 08/11/2026 20:36 | 33 | 266.70 |
| 08/11/2026 20:36 | 53 | 266.66 |
| 08/11/2026 20:36 | 47 | 266.66 |
| 08/11/2026 20:36 | 125 | 266.65 |
| 08/11/2026 20:36 | 25 | 266.65 |
| 08/11/2026 20:36 | 25 | 266.65 |
| 08/11/2026 20:36 | 13 | 266.60 |
| 08/11/2026 20:36 | 67 | 266.58 |
| 08/11/2026 20:36 | 20 | 266.57 |
| 08/11/2026 20:36 | 35 | 266.51 |
| 08/11/2026 20:36 | 52 | 266.425 |
| 08/11/2026 20:36 | 8 | 266.50 |
| 08/11/2026 20:36 | 9 | 266.31 |
| 08/11/2026 20:36 | 130 | 266.35 |
| 08/11/2026 20:36 | 47 | 266.38 |
| 08/11/2026 20:36 | 67 | 266.40 |
| 08/11/2026 20:36 | 25 | 266.42 |
| 08/11/2026 20:36 | 49 | 266.49 |
| 08/11/2026 20:36 | 46 | 266.49 |
| 08/11/2026 20:36 | 1 | 266.49 |
| 08/11/2026 20:36 | 16 | 266.49 |
| 08/11/2026 20:36 | 4 | 266.47 |
| 08/11/2026 20:36 | 100 | 266.42 |
| 08/11/2026 20:36 | 100 | 266.42 |
| 08/11/2026 20:36 | 53 | 266.19 |
| 08/11/2026 20:35 | 15 | 266.31 |
| 08/11/2026 20:35 | 15 | 266.30 |
| 08/11/2026 20:35 | 50 | 266.16 |
| 08/11/2026 20:35 | 3 | 266.20 |
| 08/11/2026 20:35 | 1 | 266.34 |
| 08/11/2026 20:35 | 8 | 266.34 |
| 08/11/2026 20:35 | 18 | 266.38 |
| 08/11/2026 20:35 | 81 | 266.44 |
| 08/11/2026 20:35 | 100 | 266.38 |
| 08/11/2026 20:35 | 50 | 266.38 |
| 08/11/2026 20:35 | 3 | 266.38 |
| 08/11/2026 20:35 | 2 | 266.38 |
| 08/11/2026 20:35 | 100 | 266.38 |
| 08/11/2026 20:35 | 80 | 266.35 |
| 08/11/2026 20:35 | 100 | 266.225 |
| 08/11/2026 20:35 | 100 | 266.225 |
| 08/11/2026 20:35 | 80 | 266.23 |
| 08/11/2026 20:35 | 100 | 266.225 |
| 08/11/2026 20:35 | 125 | 266.225 |
| 08/11/2026 20:35 | 100 | 266.225 |
| 08/11/2026 20:35 | 100 | 266.225 |
| 08/11/2026 20:34 | 100 | 266.30 |
| 08/11/2026 20:33 | 3 | 266.52 |
| 08/11/2026 20:33 | 18 | 266.53 |
| 08/11/2026 20:33 | 10 | 266.50 |
| 08/11/2026 20:33 | 10 | 266.50 |
| 08/11/2026 20:33 | 1 | 266.49 |
| 08/11/2026 20:33 | 20 | 266.49 |
| 08/11/2026 20:33 | 20 | 266.48 |
| 08/11/2026 20:32 | 20 | 266.49 |
| 08/11/2026 20:32 | 20 | 266.44 |
| 08/11/2026 20:32 | 20 | 266.28 |
| 08/11/2026 20:32 | 3 | 266.14 |
| 08/11/2026 20:32 | 2 | 266.14 |
| 08/11/2026 20:32 | 1 | 266.14 |
| 08/11/2026 20:32 | 5 | 266.25 |
| 08/11/2026 20:32 | 5 | 266.245 |
| 08/11/2026 20:32 | 7 | 266.15 |
| 08/11/2026 20:32 | 7 | 266.12 |
| 08/11/2026 20:32 | 4 | 266.02 |
| 08/11/2026 20:32 | 1 | 266.16 |
| 08/11/2026 20:32 | 61 | 266.01 |
| 08/11/2026 20:32 | 125 | 266.01 |
| 08/11/2026 20:32 | 7 | 266.01 |
| 08/11/2026 20:32 | 2 | 266.02 |
| 08/11/2026 20:32 | 4 | 266.02 |
| 08/11/2026 20:32 | 3 | 266.07 |
| 08/11/2026 20:32 | 19 | 266.10 |
| 08/11/2026 20:32 | 1 | 266.10 |
| 08/11/2026 20:32 | 15 | 266.30 |
| 08/11/2026 20:32 | 5 | 266.25 |
| 08/11/2026 20:32 | 89 | 266.17 |
| 08/11/2026 20:32 | 130 | 266.20 |
| 08/11/2026 20:31 | 8 | 266.21 |
| 08/11/2026 20:31 | 100 | 266.25 |
| 08/11/2026 20:31 | 35 | 266.26 |
| 08/11/2026 20:31 | 25 | 266.26 |
| 08/11/2026 20:31 | 2 | 266.26 |
| 08/11/2026 20:31 | 34 | 266.26 |
| 08/11/2026 20:31 | 3 | 266.27 |
| 08/11/2026 20:31 | 12 | 266.28 |
| 08/11/2026 20:31 | 1 | 266.28 |
| 08/11/2026 20:31 | 100 | 266.32 |
| 08/11/2026 20:31 | 1 | 266.37 |
| 08/11/2026 20:31 | 24 | 266.30 |
| 08/11/2026 20:31 | 1 | 266.30 |
| 08/11/2026 20:31 | 10 | 266.24 |
| 08/11/2026 20:31 | 3 | 266.24 |
| 08/11/2026 20:31 | 7 | 266.24 |
| 08/11/2026 20:31 | 1 | 266.19 |
| 08/11/2026 20:31 | 70 | 266.02 |
| 08/11/2026 20:31 | 130 | 266.07 |
| 08/11/2026 20:31 | 20 | 266.09 |
| 08/11/2026 20:31 | 5 | 266.20 |
| 08/11/2026 20:31 | 1 | 266.17 |
| 08/11/2026 20:31 | 4 | 266.17 |
| 08/11/2026 20:31 | 5 | 266.19 |
| 08/11/2026 20:31 | 46 | 266.19 |
| 08/11/2026 20:30 | 89 | 266.02 |
| 08/11/2026 20:30 | 130 | 266.02 |
| 08/11/2026 20:30 | 1 | 266.03 |
| 08/11/2026 20:30 | 49 | 266.15 |
| 08/11/2026 20:30 | 1 | 266.15 |
| 08/11/2026 20:30 | 40 | 266.11 |
| 08/11/2026 20:30 | 9 | 266.11 |
| 08/11/2026 20:30 | 1 | 266.11 |
| 08/11/2026 20:30 | 4 | 266.02 |
| 08/11/2026 20:30 | 100 | 266.02 |
| 08/11/2026 20:30 | 1 | 266.02 |
| 08/11/2026 20:30 | 17 | 265.88 |
| 08/11/2026 20:30 | 24 | 265.805 |
| 08/11/2026 20:30 | 330 | 265.94 |
| 08/11/2026 20:30 | 1 | 265.94 |
| 08/11/2026 20:30 | 19 | 265.94 |
| 08/11/2026 20:30 | 72 | 265.97 |
| 08/11/2026 20:30 | 54 | 265.72 |
| 08/11/2026 20:30 | 130 | 265.73 |
| 08/11/2026 20:30 | 67 | 265.74 |
| 08/11/2026 20:30 | 100 | 265.76 |
| 08/11/2026 20:30 | 25 | 265.82 |
| 08/11/2026 20:30 | 50 | 266.08 |
| 08/11/2026 20:30 | 51 | 266.08 |
| 08/11/2026 20:30 | 74 | 266.08 |
| 08/11/2026 20:30 | 26 | 266.05 |
| 08/11/2026 20:30 | 2 | 266.05 |
| 08/11/2026 20:30 | 72 | 266.05 |
| 08/11/2026 20:30 | 300 | 265.97 |
| 08/11/2026 20:30 | 9 | 265.97 |
| 08/11/2026 20:30 | 1 | 265.97 |
| 08/11/2026 20:30 | 100 | 265.95 |
| 08/11/2026 20:30 | 67 | 265.85 |
| 08/11/2026 20:30 | 21 | 265.82 |
| 08/11/2026 20:30 | 16 | 265.82 |
| 08/11/2026 20:30 | 8 | 265.83 |
| 08/11/2026 20:30 | 67 | 265.83 |
| 08/11/2026 20:30 | 25 | 265.83 |
| 08/11/2026 20:30 | 1 | 265.91 |
| 08/11/2026 20:30 | 44 | 265.89 |
| 08/11/2026 20:29 | 3 | 265.79 |
| 08/11/2026 20:29 | 40 | 265.79 |
| 08/11/2026 20:29 | 28 | 265.79 |
| 08/11/2026 20:29 | 1 | 265.79 |
| 08/11/2026 20:29 | 7 | 265.79 |
| 08/11/2026 20:29 | 21 | 265.79 |
| 08/11/2026 20:29 | 79 | 265.77 |
| 08/11/2026 20:29 | 21 | 265.77 |
| 08/11/2026 20:29 | 76 | 265.60 |
| 08/11/2026 20:29 | 12 | 265.55 |
| 08/11/2026 20:29 | 2 | 265.49 |
| 08/11/2026 20:29 | 1 | 265.49 |
| 08/11/2026 20:29 | 54 | 265.49 |
| 08/11/2026 20:29 | 2 | 265.50 |
| 08/11/2026 20:29 | 5 | 265.50 |
| 08/11/2026 20:29 | 1 | 265.50 |
| 08/11/2026 20:29 | 1 | 265.50 |
| 08/11/2026 20:29 | 4 | 265.51 |
| 08/11/2026 20:29 | 3 | 265.52 |
| 08/11/2026 20:29 | 4 | 265.53 |
| 08/11/2026 20:29 | 5 | 265.53 |
| 08/11/2026 20:29 | 1 | 265.53 |
| 08/11/2026 20:29 | 200 | 265.60 |
| 08/11/2026 20:29 | 1 | 265.60 |
| 08/11/2026 20:29 | 5 | 265.60 |
| 08/11/2026 20:29 | 1 | 265.60 |
| 08/11/2026 20:29 | 3 | 265.71 |
| 08/11/2026 20:29 | 3 | 265.71 |
| 08/11/2026 20:29 | 3 | 265.71 |
| 08/11/2026 20:29 | 234 | 265.72 |
| 08/11/2026 20:29 | 3 | 265.72 |
| 08/11/2026 20:29 | 100 | 265.72 |
| 08/11/2026 20:29 | 35 | 265.73 |
| 08/11/2026 20:29 | 4 | 265.73 |
| 08/11/2026 20:29 | 14 | 265.90 |
| 08/11/2026 20:29 | 3 | 265.98 |
| 08/11/2026 20:29 | 3 | 265.95 |
| 08/11/2026 20:29 | 153 | 265.85 |
| 08/11/2026 20:29 | 3 | 265.85 |
| 08/11/2026 20:29 | 103 | 265.85 |
| 08/11/2026 20:29 | 100 | 265.85 |
| 08/11/2026 20:29 | 2 | 265.86 |
| 08/11/2026 20:29 | 100 | 265.89 |
| 08/11/2026 20:29 | 9 | 265.98 |
| 08/11/2026 20:29 | 100 | 265.98 |
| 08/11/2026 20:29 | 39 | 265.85 |
| 08/11/2026 20:29 | 24 | 265.85 |
| 08/11/2026 20:28 | 75 | 265.94 |
| 08/11/2026 20:28 | 27 | 266.01 |
| 08/11/2026 20:28 | 21 | 266.01 |
| 08/11/2026 20:28 | 44 | 266.01 |
| 08/11/2026 20:28 | 1 | 265.92 |
| 08/11/2026 20:28 | 2 | 265.92 |
| 08/11/2026 20:28 | 100 | 265.92 |
| 08/11/2026 20:28 | 13 | 266.00 |
| 08/11/2026 20:28 | 14 | 266.00 |
| 08/11/2026 20:28 | 34 | 266.04 |
| 08/11/2026 20:28 | 1 | 266.04 |
| 08/11/2026 20:28 | 50 | 265.98 |
| 08/11/2026 20:28 | 13 | 265.98 |
| 08/11/2026 20:28 | 11 | 265.95 |
| 08/11/2026 20:28 | 1 | 265.95 |
| 08/11/2026 20:28 | 6 | 265.95 |
| 08/11/2026 20:28 | 6 | 265.92 |
| 08/11/2026 20:28 | 10 | 265.90 |
| 08/11/2026 20:28 | 1 | 265.93 |
| 08/11/2026 20:28 | 66 | 266.03 |
| 08/11/2026 20:28 | 26 | 266.03 |
| 08/11/2026 20:28 | 31 | 266.03 |
| 08/11/2026 20:28 | 1 | 266.03 |
| 08/11/2026 20:28 | 25 | 266.03 |
| 08/11/2026 20:28 | 43 | 266.03 |
| 08/11/2026 20:27 | 3 | 266.01 |
| 08/11/2026 20:27 | 3 | 266.00 |
| 08/11/2026 20:27 | 4 | 266.00 |
| 08/11/2026 20:27 | 5 | 266.00 |
| 08/11/2026 20:27 | 33 | 266.01 |
| 08/11/2026 20:27 | 1 | 266.01 |
| 08/11/2026 20:27 | 18 | 265.97 |
| 08/11/2026 20:27 | 19 | 266.00 |
| 08/11/2026 20:27 | 1 | 266.00 |
| 08/11/2026 20:27 | 6 | 266.00 |
| 08/11/2026 20:27 | 1 | 266.00 |
| 08/11/2026 20:27 | 1 | 266.00 |
| 08/11/2026 20:27 | 1 | 266.00 |
| 08/11/2026 20:27 | 5 | 266.00 |
| 08/11/2026 20:27 | 10 | 266.00 |
| 08/11/2026 20:27 | 3 | 266.00 |
| 08/11/2026 20:27 | 19 | 266.00 |
| 08/11/2026 20:27 | 25 | 266.00 |
| 08/11/2026 20:27 | 1 | 266.00 |
| 08/11/2026 20:27 | 20 | 266.00 |
| 08/11/2026 20:27 | 1 | 266.00 |
| 08/11/2026 20:27 | 13 | 266.11 |
| 08/11/2026 20:27 | 4 | 266.11 |
| 08/11/2026 20:27 | 1 | 266.15 |
| 08/11/2026 20:27 | 103 | 266.15 |
| 08/11/2026 20:27 | 102 | 266.15 |
| 08/11/2026 20:27 | 1 | 266.15 |
| 08/11/2026 20:27 | 100 | 266.15 |
| 08/11/2026 20:27 | 20 | 266.22 |
| 08/11/2026 20:27 | 1 | 266.31 |
| 08/11/2026 20:27 | 1 | 266.31 |
| 08/11/2026 20:27 | 1 | 266.44 |
| 08/11/2026 20:27 | 40 | 266.47 |
| 08/11/2026 20:27 | 13 | 266.47 |
| 08/11/2026 20:27 | 12 | 266.47 |
| 08/11/2026 20:27 | 1 | 266.47 |
| 08/11/2026 20:27 | 1 | 266.47 |
| 08/11/2026 20:27 | 100 | 266.47 |
| 08/11/2026 20:27 | 100 | 266.47 |
| 08/11/2026 20:27 | 100 | 266.47 |
| 08/11/2026 20:26 | 17 | 266.52 |
| 08/11/2026 20:26 | 17 | 266.51 |
| 08/11/2026 20:26 | 20 | 266.44 |
| 08/11/2026 20:26 | 80 | 266.44 |
| 08/11/2026 20:26 | 20 | 266.44 |
| 08/11/2026 20:26 | 8 | 266.47 |
| 08/11/2026 20:26 | 2 | 266.45 |
| 08/11/2026 20:26 | 100 | 266.45 |
| 08/11/2026 20:26 | 100 | 266.40 |
| 08/11/2026 20:26 | 100 | 266.48 |
| 08/11/2026 20:26 | 100 | 266.44 |
| 08/11/2026 20:26 | 155 | 266.42 |
| 08/11/2026 20:26 | 145 | 266.42 |
| 08/11/2026 20:26 | 5 | 266.42 |
| 08/11/2026 20:26 | 100 | 266.42 |
| 08/11/2026 20:26 | 122 | 266.42 |
| 08/11/2026 20:25 | 14 | 266.43 |
| 08/11/2026 20:25 | 1 | 266.42 |
| 08/11/2026 20:25 | 77 | 266.42 |
| 08/11/2026 20:25 | 100 | 266.42 |
| 08/11/2026 20:25 | 1 | 266.43 |
| 08/11/2026 20:25 | 2 | 266.315 |
| 08/11/2026 20:25 | 42 | 266.315 |
| 08/11/2026 20:25 | 58 | 266.315 |
| 08/11/2026 20:25 | 121 | 266.315 |
| 08/11/2026 20:25 | 179 | 266.35 |
| 08/11/2026 20:24 | 30 | 266.37 |
| 08/11/2026 20:24 | 14 | 266.40 |
| 08/11/2026 20:24 | 100 | 266.46 |
| 08/11/2026 20:24 | 100 | 266.46 |
| 08/11/2026 20:24 | 117 | 266.50 |
| 08/11/2026 20:24 | 19 | 266.50 |
| 08/11/2026 20:24 | 36 | 266.44 |
| 08/11/2026 20:24 | 5 | 266.44 |
| 08/11/2026 20:24 | 36 | 266.40 |
| 08/11/2026 20:24 | 1 | 266.39 |
| 08/11/2026 20:24 | 15 | 266.40 |
| 08/11/2026 20:23 | 38 | 266.28 |
| 08/11/2026 20:23 | 2 | 266.28 |
| 08/11/2026 20:23 | 100 | 266.33 |
| 08/11/2026 20:22 | 4 | 266.31 |
| 08/11/2026 20:22 | 11 | 266.24 |
| 08/11/2026 20:22 | 6 | 266.30 |
| 08/11/2026 20:22 | 20 | 266.385 |
| 08/11/2026 20:21 | 20 | 266.445 |
| 08/11/2026 20:21 | 9 | 266.46 |
| 08/11/2026 20:21 | 125 | 266.445 |
| 08/11/2026 20:21 | 8 | 266.445 |
| 08/11/2026 20:21 | 100 | 266.51 |
| 08/11/2026 20:21 | 1286 | 266.50 |
| 08/11/2026 20:21 | 1 | 266.50 |
| 08/11/2026 20:21 | 713 | 266.50 |
| 08/11/2026 20:21 | 2 | 266.50 |
| 08/11/2026 20:21 | 20 | 266.52 |
| 08/11/2026 20:21 | 172 | 266.53 |
| 08/11/2026 20:21 | 20 | 266.54 |
| 08/11/2026 20:21 | 2 | 266.55 |
| 08/11/2026 20:21 | 6 | 266.56 |
| 08/11/2026 20:21 | 20 | 266.63 |
| 08/11/2026 20:20 | 1 | 266.67 |
| 08/11/2026 20:20 | 600 | 266.67 |
| 08/11/2026 20:20 | 1 | 266.67 |
| 08/11/2026 20:20 | 1 | 266.67 |
| 08/11/2026 20:20 | 100 | 266.67 |
| 08/11/2026 20:20 | 1 | 266.67 |
| 08/11/2026 20:20 | 20 | 266.67 |
| 08/11/2026 20:20 | 100 | 266.67 |
| 08/11/2026 20:20 | 8 | 266.67 |
| 08/11/2026 20:20 | 100 | 266.67 |
| 08/11/2026 20:20 | 3 | 266.67 |
| 08/11/2026 20:20 | 8 | 266.67 |
| 08/11/2026 20:20 | 9 | 266.67 |
| 08/11/2026 20:20 | 25 | 266.67 |
| 08/11/2026 20:20 | 20 | 266.67 |
| 08/11/2026 20:20 | 1 | 266.67 |
| 08/11/2026 20:20 | 3 | 266.67 |
| 08/11/2026 20:20 | 3 | 266.70 |
| 08/11/2026 20:20 | 20 | 266.70 |
| 08/11/2026 20:20 | 19 | 266.74 |
| 08/11/2026 20:20 | 14 | 266.74 |
| 08/11/2026 20:20 | 6 | 266.74 |
| 08/11/2026 20:20 | 4 | 266.75 |
| 08/11/2026 20:20 | 100 | 266.79 |
| 08/11/2026 20:20 | 1 | 266.92 |
| 08/11/2026 20:20 | 10 | 266.96 |
| 08/11/2026 20:20 | 25 | 266.96 |
| 08/11/2026 20:19 | 1 | 267.02 |
| 08/11/2026 20:19 | 1 | 267.03 |
| 08/11/2026 20:19 | 3 | 267.01 |
| 08/11/2026 20:19 | 5 | 266.98 |
| 08/11/2026 20:19 | 92 | 266.98 |
| 08/11/2026 20:19 | 1 | 266.98 |
| 08/11/2026 20:19 | 7 | 266.98 |
| 08/11/2026 20:19 | 20 | 266.99 |
| 08/11/2026 20:19 | 5 | 267.00 |
| 08/11/2026 20:19 | 100 | 267.00 |
| 08/11/2026 20:19 | 5 | 267.00 |
| 08/11/2026 20:19 | 1 | 267.00 |
| 08/11/2026 20:19 | 5 | 267.00 |
| 08/11/2026 20:19 | 100 | 267.02 |
| 08/11/2026 20:19 | 1 | 267.03 |
| 08/11/2026 20:19 | 1 | 267.03 |
| 08/11/2026 20:19 | 1 | 267.07 |
| 08/11/2026 20:17 | 1 | 267.17 |
| 08/11/2026 20:17 | 31 | 267.22 |
| 08/11/2026 20:17 | 100 | 267.20 |
| 08/11/2026 20:17 | 9 | 267.20 |
| 08/11/2026 20:16 | 1 | 267.20 |
| 08/11/2026 20:16 | 99 | 267.13 |
| 08/11/2026 20:16 | 1 | 267.13 |
| 08/11/2026 20:16 | 31 | 267.23 |
| 08/11/2026 20:16 | 1 | 267.25 |
| 08/11/2026 20:16 | 8 | 267.25 |
| 08/11/2026 20:16 | 5 | 267.25 |
| 08/11/2026 20:16 | 1 | 267.30 |
| 08/11/2026 20:16 | 2 | 267.20 |
| 08/11/2026 20:16 | 2 | 267.22 |
| 08/11/2026 20:16 | 13 | 267.32 |
| 08/11/2026 20:16 | 15 | 267.32 |
| 08/11/2026 20:16 | 15 | 267.30 |
| 08/11/2026 20:16 | 83 | 267.25 |
| 08/11/2026 20:16 | 17 | 267.25 |
| 08/11/2026 20:16 | 3 | 267.26 |
| 08/11/2026 20:15 | 14 | 267.35 |
| 08/11/2026 20:15 | 24 | 267.35 |
| 08/11/2026 20:15 | 12 | 267.35 |
| 08/11/2026 20:15 | 37 | 267.33 |
| 08/11/2026 20:15 | 37 | 267.32 |
| 08/11/2026 20:15 | 1 | 267.30 |
| 08/11/2026 20:15 | 84 | 267.30 |
| 08/11/2026 20:15 | 1 | 267.30 |
| 08/11/2026 20:15 | 111 | 267.30 |
| 08/11/2026 20:15 | 294 | 267.30 |
| 08/11/2026 20:15 | 1 | 267.30 |
| 08/11/2026 20:15 | 94 | 267.30 |
| 08/11/2026 20:15 | 100 | 267.29 |
| 08/11/2026 20:15 | 1 | 267.17 |
| 08/11/2026 20:15 | 11 | 267.17 |
| 08/11/2026 20:14 | 12 | 267.28 |
| 08/11/2026 20:13 | 1 | 267.32 |
| 08/11/2026 20:13 | 3 | 267.32 |
| 08/11/2026 20:13 | 20 | 267.32 |
| 08/11/2026 20:13 | 1 | 267.30 |
| 08/11/2026 20:12 | 3 | 267.16 |
| 08/11/2026 20:12 | 1 | 267.17 |
| 08/11/2026 20:12 | 59 | 267.27 |
| 08/11/2026 20:12 | 1 | 267.27 |
| 08/11/2026 20:12 | 99 | 267.27 |
| 08/11/2026 20:12 | 100 | 267.27 |
| 08/11/2026 20:12 | 1 | 267.27 |
| 08/11/2026 20:12 | 23 | 267.27 |
| 08/11/2026 20:12 | 1 | 267.26 |
| 08/11/2026 20:12 | 1 | 267.17 |
| 08/11/2026 20:12 | 20 | 267.16 |
| 08/11/2026 20:12 | 40 | 267.16 |
| 08/11/2026 20:12 | 1 | 267.15 |
| 08/11/2026 20:11 | 1 | 267.15 |
| 08/11/2026 20:11 | 20 | 267.02 |
| 08/11/2026 20:11 | 1 | 267.15 |
| 08/11/2026 20:11 | 23 | 267.14 |
| 08/11/2026 20:11 | 100 | 267.015 |
| 08/11/2026 20:11 | 88 | 267.05 |
| 08/11/2026 20:11 | 1 | 267.05 |
| 08/11/2026 20:11 | 20 | 266.96 |
| 08/11/2026 20:10 | 83 | 266.84 |
| 08/11/2026 20:10 | 24 | 266.84 |
| 08/11/2026 20:10 | 12 | 266.84 |
| 08/11/2026 20:09 | 8 | 267.10 |
| 08/11/2026 20:09 | 20 | 267.11 |
| 08/11/2026 20:09 | 100 | 267.10 |
| 08/11/2026 20:09 | 28 | 267.01 |
| 08/11/2026 20:09 | 1 | 267.01 |
| 08/11/2026 20:09 | 2 | 266.97 |
| 08/11/2026 20:09 | 100 | 266.97 |
| 08/11/2026 20:09 | 20 | 266.96 |
| 08/11/2026 20:09 | 10 | 266.96 |
| 08/11/2026 20:08 | 18 | 266.80 |
| 08/11/2026 20:08 | 2 | 266.80 |
| 08/11/2026 20:08 | 39 | 267.08 |
| 08/11/2026 20:08 | 17 | 267.07 |
| 08/11/2026 20:06 | 1 | 267.00 |
| 08/11/2026 20:06 | 6 | 267.03 |
| 08/11/2026 20:06 | 100 | 267.04 |
| 08/11/2026 20:06 | 207 | 267.07 |
| 08/11/2026 20:06 | 75 | 267.05 |
| 08/11/2026 20:06 | 119 | 267.05 |
| 08/11/2026 20:06 | 100 | 267.05 |
| 08/11/2026 20:06 | 219 | 267.05 |
| 08/11/2026 20:06 | 100 | 267.05 |
| 08/11/2026 20:06 | 100 | 267.05 |
| 08/11/2026 20:06 | 1 | 267.05 |
| 08/11/2026 20:06 | 67 | 267.05 |
| 08/11/2026 20:06 | 119 | 267.05 |
| 08/11/2026 20:06 | 78 | 267.05 |
| 08/11/2026 20:06 | 22 | 267.05 |
| 08/11/2026 20:06 | 65 | 267.11 |
| 08/11/2026 20:06 | 125 | 267.11 |
| 08/11/2026 20:06 | 125 | 267.11 |
| 08/11/2026 20:06 | 90 | 267.11 |
| 08/11/2026 20:06 | 1 | 267.18 |
| 08/11/2026 20:06 | 65 | 267.18 |
| 08/11/2026 20:06 | 125 | 267.17 |
| 08/11/2026 20:06 | 100 | 267.15 |
| 08/11/2026 20:06 | 95 | 267.11 |
| 08/11/2026 20:06 | 5 | 267.11 |
| 08/11/2026 20:06 | 5 | 267.12 |
| 08/11/2026 20:06 | 10 | 267.12 |
| 08/11/2026 20:06 | 100 | 267.12 |
| 08/11/2026 20:06 | 32 | 267.13 |
| 08/11/2026 20:06 | 25 | 267.13 |
| 08/11/2026 20:06 | 26 | 267.13 |
| 08/11/2026 20:06 | 1 | 267.13 |
| 08/11/2026 20:06 | 16 | 267.13 |
| 08/11/2026 20:06 | 4 | 267.14 |
| 08/11/2026 20:06 | 10 | 267.18 |
| 08/11/2026 20:06 | 20 | 267.18 |
| 08/11/2026 20:05 | 1 | 267.26 |
| 08/11/2026 20:05 | 100 | 267.36 |
| 08/11/2026 20:05 | 22 | 267.39 |
| 08/11/2026 20:05 | 33 | 267.37 |
| 08/11/2026 20:05 | 17 | 267.37 |
| 08/11/2026 20:05 | 100 | 267.43 |
| 08/11/2026 20:05 | 100 | 267.40 |
| 08/11/2026 20:05 | 1 | 267.40 |
| 08/11/2026 20:05 | 100 | 267.40 |
| 08/11/2026 20:05 | 2 | 267.37 |
| 08/11/2026 20:05 | 8 | 267.37 |
| 08/11/2026 20:05 | 10 | 267.37 |
| 08/11/2026 20:05 | 40 | 267.35 |
| 08/11/2026 20:04 | 11 | 267.245 |
| 08/11/2026 20:04 | 22 | 267.34 |
| 08/11/2026 20:04 | 1 | 267.34 |
| 08/11/2026 20:04 | 53 | 267.25 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 27 | 267.25 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 1 | 267.245 |
| 08/11/2026 20:04 | 1 | 267.26 |
| 08/11/2026 20:04 | 33 | 267.26 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 1 | 267.25 |
| 08/11/2026 20:04 | 100 | 267.25 |
| 08/11/2026 20:04 | 67 | 267.25 |
| 08/11/2026 20:04 | 25 | 267.25 |
| 08/11/2026 20:04 | 100 | 267.25 |
| 08/11/2026 20:04 | 125 | 267.25 |
| 08/11/2026 20:04 | 21 | 267.33 |
| 08/11/2026 20:04 | 20 | 267.25 |
| 08/11/2026 20:04 | 1 | 267.34 |
| 08/11/2026 20:04 | 26 | 267.215 |
| 08/11/2026 20:04 | 1 | 267.34 |
| 08/11/2026 20:04 | 17 | 267.34 |
| 08/11/2026 20:04 | 23 | 267.26 |
| 08/11/2026 20:04 | 20 | 267.23 |
| 08/11/2026 20:04 | 1 | 267.23 |
| 08/11/2026 20:03 | 27 | 267.22 |
| 08/11/2026 20:03 | 12 | 267.22 |
| 08/11/2026 20:03 | 9 | 267.22 |
| 08/11/2026 20:03 | 15 | 267.19 |
| 08/11/2026 20:03 | 5 | 267.19 |
| 08/11/2026 20:03 | 50 | 267.17 |
| 08/11/2026 20:03 | 1 | 267.16 |
| 08/11/2026 20:03 | 80 | 267.16 |
| 08/11/2026 20:03 | 20 | 267.16 |
| 08/11/2026 20:03 | 47 | 267.14 |
| 08/11/2026 20:03 | 20 | 267.13 |
| 08/11/2026 20:03 | 10 | 267.13 |
| 08/11/2026 20:03 | 9 | 267.13 |
| 08/11/2026 20:03 | 1 | 267.13 |
| 08/11/2026 20:03 | 9 | 267.10 |
| 08/11/2026 20:03 | 26 | 266.95 |
| 08/11/2026 20:03 | 1 | 267.07 |
| 08/11/2026 20:03 | 11 | 267.03 |
| 08/11/2026 20:03 | 1 | 267.05 |
| 08/11/2026 20:03 | 20 | 267.04 |
| 08/11/2026 20:03 | 41 | 267.03 |
| 08/11/2026 20:03 | 59 | 267.03 |
| 08/11/2026 20:03 | 1 | 267.03 |
| 08/11/2026 20:03 | 100 | 267.02 |
| 08/11/2026 20:03 | 87 | 267.00 |
| 08/11/2026 20:02 | 1 | 266.98 |
| 08/11/2026 20:02 | 1 | 266.98 |
| 08/11/2026 20:02 | 1 | 266.87 |
| 08/11/2026 20:02 | 48 | 266.87 |
| 08/11/2026 20:02 | 1 | 266.87 |
| 08/11/2026 20:02 | 29 | 266.87 |
| 08/11/2026 20:02 | 1 | 266.87 |
| 08/11/2026 20:02 | 100 | 266.75 |
| 08/11/2026 20:02 | 1 | 266.75 |
| 08/11/2026 20:02 | 1 | 266.63 |
| 08/11/2026 20:02 | 28 | 266.63 |
| 08/11/2026 20:02 | 99 | 266.63 |
| 08/11/2026 20:02 | 1 | 266.63 |
| 08/11/2026 20:01 | 16 | 266.81 |
| 08/11/2026 20:01 | 25 | 266.78 |
| 08/11/2026 20:01 | 1 | 266.80 |
| 08/11/2026 20:01 | 7 | 266.815 |
| 08/11/2026 20:01 | 4 | 266.80 |
| 08/11/2026 20:01 | 1 | 266.75 |
| 08/11/2026 20:00 | 20 | 266.95 |
| 08/11/2026 20:00 | 1 | 266.86 |
| 08/11/2026 20:00 | 51 | 266.86 |
| 08/11/2026 20:00 | 1 | 266.86 |
| 08/11/2026 20:00 | 48 | 266.86 |
| 08/11/2026 20:00 | 1 | 266.86 |
| 08/11/2026 20:00 | 21 | 266.76 |
| 08/11/2026 20:00 | 1 | 266.76 |
| 08/11/2026 20:00 | 1 | 266.76 |
| 08/11/2026 20:00 | 3 | 266.76 |
| 08/11/2026 20:00 | 1 | 266.76 |
| 08/11/2026 20:00 | 1 | 266.76 |
| 08/11/2026 20:00 | 2 | 266.76 |
| 08/11/2026 19:59 | 1 | 266.93 |
| 08/11/2026 19:59 | 1 | 266.94 |
| 08/11/2026 19:59 | 17 | 266.88 |
| 08/11/2026 19:59 | 24 | 266.82 |
| 08/11/2026 19:59 | 1 | 266.82 |
| 08/11/2026 19:59 | 1 | 266.82 |
| 08/11/2026 19:59 | 4 | 266.82 |
| 08/11/2026 19:59 | 1 | 266.82 |
| 08/11/2026 19:59 | 70 | 266.76 |
| 08/11/2026 19:59 | 100 | 266.76 |
| 08/11/2026 19:59 | 1 | 266.80 |
| 08/11/2026 19:59 | 1 | 266.88 |
| 08/11/2026 19:59 | 26 | 266.80 |
| 08/11/2026 19:59 | 1 | 266.80 |
| 08/11/2026 19:59 | 3 | 266.80 |
| 08/11/2026 19:59 | 22 | 266.93 |
| 08/11/2026 19:58 | 20 | 266.875 |
| 08/11/2026 19:58 | 2 | 266.94 |
| 08/11/2026 19:58 | 22 | 266.94 |
| 08/11/2026 19:58 | 1 | 266.94 |
| 08/11/2026 19:58 | 40 | 266.92 |
| 08/11/2026 19:58 | 35 | 266.92 |
| 08/11/2026 19:58 | 25 | 266.91 |
| 08/11/2026 19:58 | 4 | 266.68 |
| 08/11/2026 19:58 | 100 | 266.665 |
| 08/11/2026 19:58 | 1 | 266.70 |
| 08/11/2026 19:58 | 7 | 266.70 |
| 08/11/2026 19:58 | 100 | 266.71 |
| 08/11/2026 19:57 | 1 | 266.70 |
| 08/11/2026 19:57 | 1 | 266.70 |
| 08/11/2026 19:57 | 6 | 266.70 |
| 08/11/2026 19:57 | 1 | 266.70 |
| 08/11/2026 19:57 | 1 | 266.73 |
| 08/11/2026 19:57 | 5 | 266.73 |
| 08/11/2026 19:57 | 1 | 266.74 |
| 08/11/2026 19:57 | 1 | 266.75 |
| 08/11/2026 19:57 | 2 | 266.75 |
| 08/11/2026 19:57 | 2 | 266.76 |
| 08/11/2026 19:57 | 77 | 266.76 |
| 08/11/2026 19:57 | 17 | 266.77 |
| 08/11/2026 19:57 | 1 | 266.79 |
| 08/11/2026 19:57 | 5 | 266.79 |
| 08/11/2026 19:57 | 58 | 266.79 |
| 08/11/2026 19:57 | 1 | 266.79 |
| 08/11/2026 19:57 | 35 | 266.79 |
| 08/11/2026 19:57 | 125 | 266.80 |
| 08/11/2026 19:57 | 4 | 267.00 |
| 08/11/2026 19:57 | 7 | 267.00 |
| 08/11/2026 19:57 | 1 | 266.95 |
| 08/11/2026 19:57 | 4 | 266.95 |
| 08/11/2026 19:57 | 8 | 266.95 |
| 08/11/2026 19:57 | 78 | 267.00 |
| 08/11/2026 19:57 | 1 | 267.00 |
| 08/11/2026 19:57 | 1 | 267.00 |
| 08/11/2026 19:57 | 7 | 267.00 |
| 08/11/2026 19:57 | 40 | 266.895 |
| 08/11/2026 19:57 | 100 | 266.895 |
| 08/11/2026 19:57 | 1 | 266.83 |
| 08/11/2026 19:56 | 1 | 266.85 |
| 08/11/2026 19:56 | 1 | 266.85 |
| 08/11/2026 19:56 | 1 | 266.86 |
| 08/11/2026 19:56 | 21 | 266.89 |
| 08/11/2026 19:56 | 1 | 266.91 |
| 08/11/2026 19:56 | 5 | 266.97 |
| 08/11/2026 19:55 | 1 | 267.01 |
| 08/11/2026 19:55 | 1 | 266.95 |
| 08/11/2026 19:55 | 2 | 267.01 |
| 08/11/2026 19:55 | 43 | 266.97 |
| 08/11/2026 19:55 | 16 | 266.97 |
| 08/11/2026 19:55 | 1 | 266.97 |
| 08/11/2026 19:55 | 3 | 266.97 |
| 08/11/2026 19:55 | 1 | 267.00 |
| 08/11/2026 19:54 | 1 | 266.995 |
| 08/11/2026 19:54 | 20 | 267.01 |
| 08/11/2026 19:54 | 1 | 267.02 |
| 08/11/2026 19:54 | 71 | 267.07 |
| 08/11/2026 19:54 | 3 | 267.07 |
| 08/11/2026 19:54 | 17 | 267.07 |
| 08/11/2026 19:54 | 100 | 267.07 |
| 08/11/2026 19:54 | 1 | 267.15 |
| 08/11/2026 19:54 | 1 | 266.99 |
| 08/11/2026 19:54 | 1 | 267.15 |
| 08/11/2026 19:54 | 46 | 267.16 |
| 08/11/2026 19:54 | 35 | 267.16 |
| 08/11/2026 19:54 | 21 | 267.16 |
| 08/11/2026 19:54 | 117 | 267.11 |
| 08/11/2026 19:54 | 13 | 267.11 |
| 08/11/2026 19:54 | 15 | 267.15 |
| 08/11/2026 19:54 | 5 | 267.07 |
| 08/11/2026 19:54 | 5 | 267.07 |
| 08/11/2026 19:54 | 5 | 267.07 |
| 08/11/2026 19:54 | 5 | 267.04 |
| 08/11/2026 19:54 | 22 | 267.07 |
| 08/11/2026 19:54 | 133 | 267.07 |
| 08/11/2026 19:54 | 71 | 267.07 |
| 08/11/2026 19:54 | 1 | 267.07 |
| 08/11/2026 19:54 | 89 | 267.07 |
| 08/11/2026 19:53 | 100 | 266.97 |
| 08/11/2026 19:53 | 1 | 266.86 |
| 08/11/2026 19:53 | 24 | 266.97 |
| 08/11/2026 19:53 | 2 | 267.08 |
| 08/11/2026 19:52 | 1 | 267.00 |
| 08/11/2026 19:52 | 46 | 267.03 |
| 08/11/2026 19:52 | 1 | 267.03 |
| 08/11/2026 19:52 | 1 | 266.93 |
| 08/11/2026 19:52 | 1 | 266.93 |
| 08/11/2026 19:52 | 3 | 266.89 |
| 08/11/2026 19:52 | 1 | 266.89 |
| 08/11/2026 19:52 | 1 | 266.80 |
| 08/11/2026 19:52 | 5 | 266.80 |
| 08/11/2026 19:52 | 1 | 266.82 |
| 08/11/2026 19:52 | 1 | 266.89 |
| 08/11/2026 19:52 | 30 | 266.94 |
| 08/11/2026 19:52 | 17 | 266.96 |
| 08/11/2026 19:52 | 13 | 267.07 |
| 08/11/2026 19:52 | 1 | 267.01 |
| 08/11/2026 19:52 | 1 | 267.01 |
| 08/11/2026 19:52 | 5 | 267.00 |
| 08/11/2026 19:52 | 5 | 267.00 |
| 08/11/2026 19:52 | 20 | 267.00 |
| 08/11/2026 19:52 | 26 | 267.00 |
| 08/11/2026 19:52 | 35 | 267.01 |
| 08/11/2026 19:52 | 154 | 267.00 |
| 08/11/2026 19:52 | 3 | 267.01 |
| 08/11/2026 19:52 | 58 | 267.06 |
| 08/11/2026 19:52 | 25 | 267.06 |
| 08/11/2026 19:52 | 67 | 267.06 |
| 08/11/2026 19:52 | 250 | 267.06 |
| 08/11/2026 19:52 | 100 | 267.07 |
| 08/11/2026 19:52 | 81 | 267.08 |
| 08/11/2026 19:52 | 12 | 267.08 |
| 08/11/2026 19:52 | 20 | 267.20 |
| 08/11/2026 19:52 | 20 | 267.15 |
| 08/11/2026 19:52 | 20 | 267.19 |
| 08/11/2026 19:52 | 100 | 267.21 |
| 08/11/2026 19:51 | 76 | 267.175 |
| 08/11/2026 19:51 | 1 | 267.19 |
| 08/11/2026 19:51 | 30 | 267.24 |
| 08/11/2026 19:50 | 40 | 267.22 |
| 08/11/2026 19:50 | 1 | 267.32 |
| 08/11/2026 19:50 | 1 | 267.32 |
| 08/11/2026 19:50 | 6 | 267.32 |
| 08/11/2026 19:50 | 100 | 267.19 |
| 08/11/2026 19:50 | 3 | 267.07 |
| 08/11/2026 19:50 | 100 | 267.185 |
| 08/11/2026 19:50 | 1 | 267.22 |
| 08/11/2026 19:50 | 100 | 267.21 |
| 08/11/2026 19:50 | 100 | 267.105 |
| 08/11/2026 19:50 | 3 | 267.03 |
| 08/11/2026 19:49 | 3 | 267.08 |
| 08/11/2026 19:49 | 98 | 267.10 |
| 08/11/2026 19:49 | 2 | 267.10 |
| 08/11/2026 19:49 | 7 | 267.18 |
| 08/11/2026 19:49 | 8 | 267.15 |
| 08/11/2026 19:49 | 1 | 267.15 |
| 08/11/2026 19:49 | 2 | 267.16 |
| 08/11/2026 19:48 | 8 | 267.43 |
| 08/11/2026 19:48 | 78 | 267.38 |
| 08/11/2026 19:48 | 8 | 267.40 |
| 08/11/2026 19:48 | 13 | 267.44 |
| 08/11/2026 19:48 | 1 | 267.44 |
| 08/11/2026 19:48 | 3 | 267.44 |
| 08/11/2026 19:48 | 2 | 267.44 |
| 08/11/2026 19:48 | 18 | 267.44 |
| 08/11/2026 19:48 | 2 | 267.42 |
| 08/11/2026 19:48 | 1 | 267.42 |
| 08/11/2026 19:48 | 100 | 267.42 |
| 08/11/2026 19:48 | 98 | 267.41 |
| 08/11/2026 19:48 | 1 | 267.30 |
| 08/11/2026 19:48 | 10 | 267.40 |
| 08/11/2026 19:48 | 1 | 267.40 |
| 08/11/2026 19:48 | 89 | 267.40 |
| 08/11/2026 19:48 | 11 | 267.40 |
| 08/11/2026 19:48 | 100 | 267.29 |
| 08/11/2026 19:48 | 13 | 267.26 |
| 08/11/2026 19:48 | 15 | 267.26 |
| 08/11/2026 19:48 | 1 | 267.26 |
| 08/11/2026 19:48 | 4 | 267.26 |
| 08/11/2026 19:47 | 1 | 267.11 |
| 08/11/2026 19:47 | 1 | 267.11 |
| 08/11/2026 19:47 | 100 | 267.11 |
| 08/11/2026 19:47 | 100 | 267.11 |
| 08/11/2026 19:47 | 35 | 267.11 |
| 08/11/2026 19:47 | 1 | 267.11 |
| 08/11/2026 19:47 | 64 | 267.11 |
| 08/11/2026 19:47 | 35 | 267.10 |
| 08/11/2026 19:47 | 1 | 266.92 |
| 08/11/2026 19:47 | 1 | 266.925 |
| 08/11/2026 19:47 | 1 | 266.91 |
| 08/11/2026 19:47 | 11 | 266.91 |
| 08/11/2026 19:47 | 100 | 267.00 |
| 08/11/2026 19:47 | 1 | 266.93 |
| 08/11/2026 19:47 | 3 | 267.00 |
| 08/11/2026 19:47 | 1 | 266.91 |
| 08/11/2026 19:47 | 1 | 266.975 |
| 08/11/2026 19:46 | 31 | 267.13 |
| 08/11/2026 19:46 | 2 | 266.96 |
| 08/11/2026 19:46 | 31 | 267.09 |
| 08/11/2026 19:46 | 38 | 267.07 |
| 08/11/2026 19:46 | 37 | 267.02 |
| 08/11/2026 19:46 | 138 | 267.02 |
| 08/11/2026 19:46 | 25 | 267.02 |
| 08/11/2026 19:46 | 18 | 267.03 |
| 08/11/2026 19:45 | 2 | 267.11 |
| 08/11/2026 19:45 | 1 | 267.10 |
| 08/11/2026 19:45 | 1 | 267.03 |
| 08/11/2026 19:45 | 4 | 267.06 |
| 08/11/2026 19:45 | 20 | 267.02 |
| 08/11/2026 19:45 | 1 | 267.02 |
| 08/11/2026 19:45 | 23 | 267.02 |
| 08/11/2026 19:45 | 44 | 267.00 |
| 08/11/2026 19:45 | 25 | 267.02 |
| 08/11/2026 19:45 | 20 | 267.01 |
| 08/11/2026 19:45 | 1 | 267.01 |
| 08/11/2026 19:45 | 23 | 267.01 |
| 08/11/2026 19:45 | 100 | 267.03 |
| 08/11/2026 19:45 | 100 | 267.03 |
| 08/11/2026 19:45 | 2 | 267.03 |
| 08/11/2026 19:45 | 100 | 267.03 |
| 08/11/2026 19:45 | 20 | 266.90 |
| 08/11/2026 19:44 | 35 | 266.98 |
| 08/11/2026 19:44 | 26 | 266.98 |
| 08/11/2026 19:44 | 38 | 266.98 |
| 08/11/2026 19:44 | 100 | 266.99 |
| 08/11/2026 19:44 | 10 | 267.07 |
| 08/11/2026 19:44 | 40 | 267.09 |
| 08/11/2026 19:44 | 20 | 267.095 |
| 08/11/2026 19:44 | 49 | 267.18 |
| 08/11/2026 19:44 | 33 | 267.175 |
| 08/11/2026 19:44 | 100 | 267.17 |
| 08/11/2026 19:44 | 1 | 267.07 |
| 08/11/2026 19:44 | 3 | 267.09 |
| 08/11/2026 19:44 | 67 | 267.185 |
| 08/11/2026 19:44 | 67 | 267.18 |
| 08/11/2026 19:44 | 100 | 267.18 |
| 08/11/2026 19:44 | 130 | 267.15 |
| 08/11/2026 19:43 | 1 | 267.28 |
| 08/11/2026 19:43 | 306 | 267.33 |
| 08/11/2026 19:43 | 100 | 267.33 |
| 08/11/2026 19:43 | 100 | 267.33 |
| 08/11/2026 19:43 | 2 | 267.31 |
| 08/11/2026 19:43 | 7 | 267.31 |
| 08/11/2026 19:43 | 18 | 267.36 |
| 08/11/2026 19:43 | 1 | 267.36 |
| 08/11/2026 19:42 | 1 | 267.19 |
| 08/11/2026 19:42 | 3 | 267.20 |
| 08/11/2026 19:42 | 5 | 267.28 |
| 08/11/2026 19:42 | 6 | 267.36 |
| 08/11/2026 19:42 | 1 | 267.37 |
| 08/11/2026 19:42 | 6 | 267.37 |
| 08/11/2026 19:42 | 1 | 267.37 |
| 08/11/2026 19:42 | 40 | 267.37 |
| 08/11/2026 19:42 | 20 | 267.36 |
| 08/11/2026 19:41 | 1 | 267.07 |
| 08/11/2026 19:41 | 20 | 267.17 |
| 08/11/2026 19:41 | 100 | 267.175 |
| 08/11/2026 19:41 | 11 | 267.19 |
| 08/11/2026 19:41 | 138 | 267.19 |
| 08/11/2026 19:41 | 1 | 267.19 |
| 08/11/2026 19:41 | 37 | 267.19 |
| 08/11/2026 19:41 | 100 | 267.19 |
| 08/11/2026 19:41 | 24 | 267.19 |
| 08/11/2026 19:41 | 9 | 267.18 |
| 08/11/2026 19:41 | 1 | 267.18 |
| 08/11/2026 19:41 | 25 | 267.13 |
| 08/11/2026 19:41 | 2 | 267.04 |
| 08/11/2026 19:40 | 25 | 267.21 |
| 08/11/2026 19:40 | 67 | 267.20 |
| 08/11/2026 19:40 | 33 | 267.12 |
| 08/11/2026 19:40 | 17 | 267.12 |
| 08/11/2026 19:40 | 1 | 267.07 |
| 08/11/2026 19:40 | 1 | 266.98 |
| 08/11/2026 19:40 | 5 | 267.00 |
| 08/11/2026 19:40 | 7 | 267.00 |
| 08/11/2026 19:40 | 6 | 267.00 |
| 08/11/2026 19:40 | 6 | 267.03 |
| 08/11/2026 19:40 | 2 | 267.00 |
| 08/11/2026 19:40 | 23 | 267.00 |
| 08/11/2026 19:40 | 12 | 267.04 |
| 08/11/2026 19:40 | 3 | 267.04 |
| 08/11/2026 19:40 | 6 | 267.04 |
| 08/11/2026 19:40 | 6 | 267.04 |
| 08/11/2026 19:40 | 36 | 267.04 |
| 08/11/2026 19:40 | 10 | 267.04 |
| 08/11/2026 19:40 | 1 | 267.04 |
| 08/11/2026 19:40 | 5 | 267.11 |
| 08/11/2026 19:40 | 1 | 267.11 |
| 08/11/2026 19:40 | 1 | 267.11 |
| 08/11/2026 19:40 | 1 | 267.12 |
| 08/11/2026 19:40 | 24 | 267.12 |
| 08/11/2026 19:40 | 6 | 267.12 |
| 08/11/2026 19:40 | 11 | 267.12 |
| 08/11/2026 19:40 | 6 | 267.12 |
| 08/11/2026 19:40 | 16 | 267.12 |
| 08/11/2026 19:40 | 13 | 267.18 |
| 08/11/2026 19:40 | 20 | 267.19 |
| 08/11/2026 19:40 | 2 | 267.30 |
| 08/11/2026 19:40 | 5 | 267.30 |
| 08/11/2026 19:40 | 193 | 267.31 |
| 08/11/2026 19:40 | 100 | 267.31 |
| 08/11/2026 19:40 | 7 | 267.31 |
| 08/11/2026 19:39 | 100 | 267.46 |
| 08/11/2026 19:39 | 7 | 267.46 |
| 08/11/2026 19:39 | 98 | 267.40 |
| 08/11/2026 19:39 | 97 | 267.41 |
| 08/11/2026 19:39 | 1 | 267.39 |
| 08/11/2026 19:39 | 29 | 267.16 |
| 08/11/2026 19:39 | 100 | 267.16 |
| 08/11/2026 19:39 | 300 | 267.17 |
| 08/11/2026 19:39 | 245 | 267.17 |
| 08/11/2026 19:39 | 47 | 267.17 |
| 08/11/2026 19:39 | 100 | 267.17 |
| 08/11/2026 19:39 | 7 | 267.17 |
| 08/11/2026 19:39 | 1 | 267.17 |
| 08/11/2026 19:39 | 250 | 267.17 |
| 08/11/2026 19:39 | 91 | 267.17 |
| 08/11/2026 19:39 | 1 | 267.17 |
| 08/11/2026 19:39 | 1 | 267.17 |
| 08/11/2026 19:39 | 57 | 267.17 |
| 08/11/2026 19:39 | 100 | 267.17 |
| 08/11/2026 19:39 | 100 | 267.17 |
| 08/11/2026 19:39 | 674 | 267.17 |
| 08/11/2026 19:39 | 126 | 267.17 |
| 08/11/2026 19:39 | 1 | 267.17 |
| 08/11/2026 19:39 | 87 | 267.17 |
| 08/11/2026 19:39 | 40 | 267.20 |
| 08/11/2026 19:39 | 1 | 267.17 |
| 08/11/2026 19:39 | 7 | 267.17 |
| 08/11/2026 19:38 | 10 | 267.29 |
| 08/11/2026 19:38 | 1 | 267.28 |
| 08/11/2026 19:38 | 13 | 267.29 |
| 08/11/2026 19:38 | 1 | 267.17 |
| 08/11/2026 19:38 | 3 | 267.17 |
| 08/11/2026 19:38 | 1 | 267.18 |
| 08/11/2026 19:38 | 9 | 267.31 |
| 08/11/2026 19:38 | 100 | 267.28 |
| 08/11/2026 19:38 | 80 | 267.41 |
| 08/11/2026 19:38 | 20 | 267.41 |
| 08/11/2026 19:38 | 100 | 267.43 |
| 08/11/2026 19:38 | 133 | 267.43 |
| 08/11/2026 19:38 | 1 | 267.43 |
| 08/11/2026 19:38 | 100 | 267.43 |
| 08/11/2026 19:38 | 100 | 267.39 |
| 08/11/2026 19:37 | 15 | 267.44 |
| 08/11/2026 19:37 | 100 | 267.44 |
| 08/11/2026 19:37 | 6 | 267.305 |
| 08/11/2026 19:37 | 100 | 267.23 |
| 08/11/2026 19:37 | 100 | 267.25 |
| 08/11/2026 19:37 | 100 | 267.25 |
| 08/11/2026 19:37 | 7 | 267.27 |
| 08/11/2026 19:37 | 1 | 267.27 |
| 08/11/2026 19:37 | 1 | 267.27 |
| 08/11/2026 19:37 | 8 | 267.27 |
| 08/11/2026 19:37 | 948 | 267.36 |
| 08/11/2026 19:37 | 16 | 267.36 |
| 08/11/2026 19:36 | 3 | 267.51 |
| 08/11/2026 19:36 | 2 | 267.51 |
| 08/11/2026 19:36 | 2 | 267.49 |
| 08/11/2026 19:36 | 100 | 267.49 |
| 08/11/2026 19:36 | 2 | 267.51 |
| 08/11/2026 19:36 | 6 | 267.51 |
| 08/11/2026 19:36 | 24 | 267.51 |
| 08/11/2026 19:36 | 16 | 267.51 |
| 08/11/2026 19:36 | 1 | 267.51 |
| 08/11/2026 19:36 | 64 | 267.51 |
| 08/11/2026 19:36 | 32 | 267.51 |
| 08/11/2026 19:36 | 1 | 267.48 |
| 08/11/2026 19:36 | 64 | 267.48 |
| 08/11/2026 19:36 | 100 | 267.51 |
| 08/11/2026 19:36 | 118 | 267.51 |
| 08/11/2026 19:36 | 13 | 267.51 |
| 08/11/2026 19:36 | 3 | 267.49 |
| 08/11/2026 19:36 | 7 | 267.49 |
| 08/11/2026 19:36 | 7 | 267.49 |
| 08/11/2026 19:36 | 130 | 267.44 |
| 08/11/2026 19:36 | 5 | 267.44 |
| 08/11/2026 19:36 | 100 | 267.44 |
| 08/11/2026 19:36 | 25 | 267.44 |
| 08/11/2026 19:36 | 7 | 267.45 |
| 08/11/2026 19:36 | 7 | 267.45 |
| 08/11/2026 19:36 | 6 | 267.51 |
| 08/11/2026 19:36 | 100 | 267.51 |
| 08/11/2026 19:36 | 111 | 267.59 |
| 08/11/2026 19:36 | 100 | 267.59 |
| 08/11/2026 19:35 | 13 | 267.64 |
| 08/11/2026 19:35 | 1 | 267.64 |
| 08/11/2026 19:35 | 12 | 267.64 |
| 08/11/2026 19:35 | 10 | 267.62 |
| 08/11/2026 19:35 | 2 | 267.60 |
| 08/11/2026 19:35 | 100 | 267.60 |
| 08/11/2026 19:35 | 100 | 267.60 |
| 08/11/2026 19:35 | 10 | 267.60 |
| 08/11/2026 19:35 | 62 | 267.60 |
| 08/11/2026 19:35 | 7 | 267.60 |
| 08/11/2026 19:35 | 1 | 267.60 |
| 08/11/2026 19:35 | 20 | 267.60 |
| 08/11/2026 19:35 | 1 | 267.51 |
| 08/11/2026 19:34 | 1 | 267.27 |
| 08/11/2026 19:34 | 6 | 267.485 |
| 08/11/2026 19:33 | 1 | 267.48 |
| 08/11/2026 19:33 | 100 | 267.50 |
| 08/11/2026 19:33 | 250 | 267.50 |
| 08/11/2026 19:33 | 80 | 267.49 |
| 08/11/2026 19:33 | 20 | 267.49 |
| 08/11/2026 19:33 | 80 | 267.48 |
| 08/11/2026 19:33 | 2 | 267.45 |
| 08/11/2026 19:33 | 1 | 267.34 |
| 08/11/2026 19:33 | 3 | 267.48 |
| 08/11/2026 19:33 | 1 | 267.48 |
| 08/11/2026 19:33 | 105 | 267.48 |
| 08/11/2026 19:33 | 100 | 267.46 |
| 08/11/2026 19:33 | 5 | 267.45 |
| 08/11/2026 19:33 | 46 | 267.45 |
| 08/11/2026 19:33 | 20 | 267.42 |
| 08/11/2026 19:33 | 1 | 267.36 |
| 08/11/2026 19:33 | 1 | 267.25 |
| 08/11/2026 19:33 | 113 | 267.28 |
| 08/11/2026 19:33 | 12 | 267.33 |
| 08/11/2026 19:33 | 100 | 267.33 |
| 08/11/2026 19:33 | 3 | 267.19 |
| 08/11/2026 19:33 | 100 | 267.26 |
| 08/11/2026 19:33 | 100 | 267.28 |
| 08/11/2026 19:33 | 20 | 267.28 |
| 08/11/2026 19:33 | 16 | 267.26 |
| 08/11/2026 19:33 | 23 | 267.26 |
| 08/11/2026 19:33 | 32 | 267.26 |
| 08/11/2026 19:33 | 100 | 267.23 |
| 08/11/2026 19:33 | 100 | 267.23 |
| 08/11/2026 19:33 | 100 | 267.20 |
| 08/11/2026 19:33 | 100 | 267.18 |
| 08/11/2026 19:33 | 100 | 267.18 |
| 08/11/2026 19:33 | 20 | 267.22 |
| 08/11/2026 19:33 | 1 | 267.17 |
| 08/11/2026 19:33 | 3 | 267.22 |
| 08/11/2026 19:32 | 20 | 267.18 |
| 08/11/2026 19:32 | 15 | 267.18 |
| 08/11/2026 19:32 | 100 | 267.18 |
| 08/11/2026 19:32 | 20 | 267.17 |
| 08/11/2026 19:32 | 10 | 267.11 |
| 08/11/2026 19:32 | 100 | 267.06 |
| 08/11/2026 19:32 | 5 | 267.00 |
| 08/11/2026 19:32 | 58 | 266.88 |
| 08/11/2026 19:32 | 2 | 266.88 |
| 08/11/2026 19:31 | 8 | 266.75 |
| 08/11/2026 19:31 | 2 | 266.73 |
| 08/11/2026 19:31 | 12 | 266.78 |
| 08/11/2026 19:31 | 65 | 266.89 |
| 08/11/2026 19:31 | 20 | 266.85 |
| 08/11/2026 19:31 | 58 | 266.88 |
| 08/11/2026 19:31 | 67 | 266.88 |
| 08/11/2026 19:31 | 20 | 266.90 |
| 08/11/2026 19:31 | 31 | 266.89 |
| 08/11/2026 19:31 | 8 | 266.89 |
| 08/11/2026 19:31 | 100 | 266.89 |
| 08/11/2026 19:31 | 44 | 266.89 |
| 08/11/2026 19:31 | 11 | 266.88 |
| 08/11/2026 19:31 | 40 | 266.86 |
| 08/11/2026 19:31 | 2 | 266.74 |
| 08/11/2026 19:30 | 200 | 266.75 |
| 08/11/2026 19:30 | 80 | 266.75 |
| 08/11/2026 19:30 | 20 | 266.75 |
| 08/11/2026 19:30 | 1 | 266.78 |
| 08/11/2026 19:30 | 1 | 267.06 |
| 08/11/2026 19:30 | 1 | 267.09 |
| 08/11/2026 19:30 | 1 | 267.09 |
| 08/11/2026 19:30 | 53 | 267.11 |
| 08/11/2026 19:30 | 53 | 267.15 |
| 08/11/2026 19:30 | 47 | 267.12 |
| 08/11/2026 19:30 | 100 | 267.10 |
| 08/11/2026 19:30 | 6 | 267.10 |
| 08/11/2026 19:30 | 100 | 267.11 |
| 08/11/2026 19:30 | 7 | 267.11 |
| 08/11/2026 19:30 | 1 | 267.11 |
| 08/11/2026 19:30 | 100 | 267.11 |
| 08/11/2026 19:30 | 20 | 267.12 |
| 08/11/2026 19:30 | 7 | 267.14 |
| 08/11/2026 19:30 | 13 | 267.14 |
| 08/11/2026 19:29 | 18 | 267.24 |
| 08/11/2026 19:29 | 20 | 267.275 |
| 08/11/2026 19:29 | 6 | 267.275 |
| 08/11/2026 19:29 | 53 | 267.27 |
| 08/11/2026 19:29 | 4 | 267.27 |
| 08/11/2026 19:29 | 1 | 267.27 |
| 08/11/2026 19:29 | 2 | 267.27 |
| 08/11/2026 19:29 | 26 | 267.15 |
| 08/11/2026 19:28 | 11 | 267.21 |
| 08/11/2026 19:28 | 9 | 267.39 |
| 08/11/2026 19:28 | 23 | 267.38 |
| 08/11/2026 19:28 | 10 | 267.32 |
| 08/11/2026 19:28 | 50 | 267.32 |
| 08/11/2026 19:28 | 1 | 267.26 |
| 08/11/2026 19:28 | 20 | 267.14 |
| 08/11/2026 19:28 | 100 | 267.08 |
| 08/11/2026 19:28 | 14 | 267.05 |
| 08/11/2026 19:28 | 20 | 267.05 |
| 08/11/2026 19:28 | 100 | 267.04 |
| 08/11/2026 19:28 | 2 | 266.99 |
| 08/11/2026 19:28 | 50 | 267.00 |
| 08/11/2026 19:28 | 1 | 267.00 |
| 08/11/2026 19:28 | 150 | 267.00 |
| 08/11/2026 19:28 | 100 | 266.98 |
| 08/11/2026 19:28 | 100 | 266.98 |
| 08/11/2026 19:28 | 1 | 266.98 |
| 08/11/2026 19:28 | 54 | 266.98 |
| 08/11/2026 19:28 | 23 | 266.98 |
| 08/11/2026 19:28 | 46 | 266.95 |
| 08/11/2026 19:28 | 1 | 266.95 |
| 08/11/2026 19:28 | 20 | 266.95 |
| 08/11/2026 19:28 | 7 | 266.81 |
| 08/11/2026 19:27 | 1 | 266.74 |
| 08/11/2026 19:27 | 184 | 266.72 |
| 08/11/2026 19:27 | 1 | 266.72 |
| 08/11/2026 19:27 | 58 | 266.72 |
| 08/11/2026 19:27 | 157 | 266.72 |
| 08/11/2026 19:27 | 5 | 266.72 |
| 08/11/2026 19:27 | 224 | 266.72 |
| 08/11/2026 19:27 | 26 | 266.72 |
| 08/11/2026 19:27 | 100 | 266.73 |
| 08/11/2026 19:27 | 200 | 266.73 |
| 08/11/2026 19:27 | 18 | 266.73 |
| 08/11/2026 19:27 | 4 | 266.73 |
| 08/11/2026 19:27 | 1 | 266.73 |
| 08/11/2026 19:27 | 4 | 266.73 |
| 08/11/2026 19:27 | 1 | 266.73 |
| 08/11/2026 19:27 | 5 | 266.73 |
| 08/11/2026 19:27 | 1 | 266.74 |
| 08/11/2026 19:27 | 99 | 266.74 |
| 08/11/2026 19:27 | 11 | 266.74 |
| 08/11/2026 19:27 | 1 | 266.75 |
| 08/11/2026 19:27 | 100 | 266.87 |
| 08/11/2026 19:27 | 100 | 266.87 |
| 08/11/2026 19:27 | 35 | 266.90 |
| 08/11/2026 19:27 | 1 | 266.77 |
| 08/11/2026 19:27 | 1 | 266.77 |
| 08/11/2026 19:27 | 1 | 266.78 |
| 08/11/2026 19:25 | 10 | 266.63 |
| 08/11/2026 19:25 | 93 | 266.79 |
| 08/11/2026 19:25 | 1 | 266.79 |
| 08/11/2026 19:25 | 6 | 266.79 |
| 08/11/2026 19:25 | 2 | 266.63 |
| 08/11/2026 19:25 | 2 | 266.66 |
| 08/11/2026 19:25 | 18 | 266.70 |
| 08/11/2026 19:25 | 100 | 266.71 |
| 08/11/2026 19:25 | 22 | 266.71 |
| 08/11/2026 19:25 | 9 | 266.71 |
| 08/11/2026 19:25 | 10 | 266.71 |
| 08/11/2026 19:25 | 130 | 266.73 |
| 08/11/2026 19:25 | 100 | 266.73 |
| 08/11/2026 19:25 | 100 | 266.71 |
| 08/11/2026 19:25 | 100 | 266.71 |
| 08/11/2026 19:25 | 136 | 266.71 |
| 08/11/2026 19:25 | 64 | 266.71 |
| 08/11/2026 19:25 | 6 | 266.72 |
| 08/11/2026 19:25 | 14 | 266.72 |
| 08/11/2026 19:25 | 13 | 266.72 |
| 08/11/2026 19:25 | 1 | 266.77 |
| 08/11/2026 19:25 | 1 | 266.70 |
| 08/11/2026 19:25 | 11 | 266.74 |
| 08/11/2026 19:25 | 2 | 266.68 |
| 08/11/2026 19:25 | 100 | 266.61 |
| 08/11/2026 19:25 | 1 | 266.61 |
| 08/11/2026 19:25 | 30 | 266.60 |
| 08/11/2026 19:25 | 20 | 266.60 |
| 08/11/2026 19:25 | 41 | 266.54 |
| 08/11/2026 19:25 | 1 | 266.54 |
| 08/11/2026 19:25 | 3 | 266.46 |
| 08/11/2026 19:24 | 1 | 266.38 |
| 08/11/2026 19:24 | 21 | 266.38 |
| 08/11/2026 19:24 | 1 | 266.39 |
| 08/11/2026 19:24 | 11 | 266.46 |
| 08/11/2026 19:24 | 1 | 266.46 |
| 08/11/2026 19:24 | 1 | 266.46 |
| 08/11/2026 19:24 | 42 | 266.46 |
| 08/11/2026 19:23 | 1 | 266.45 |
| 08/11/2026 19:23 | 20 | 266.305 |
| 08/11/2026 19:23 | 100 | 266.30 |
| 08/11/2026 19:23 | 20 | 266.30 |
| 08/11/2026 19:23 | 38 | 266.40 |
| 08/11/2026 19:23 | 62 | 266.40 |
| 08/11/2026 19:23 | 2 | 266.35 |
| 08/11/2026 19:23 | 2 | 266.35 |
| 08/11/2026 19:22 | 2 | 266.32 |
| 08/11/2026 19:22 | 22 | 266.49 |
| 08/11/2026 19:22 | 1 | 266.46 |
| 08/11/2026 19:22 | 100 | 266.32 |
| 08/11/2026 19:21 | 100 | 266.285 |
| 08/11/2026 19:21 | 100 | 266.40 |
| 08/11/2026 19:21 | 20 | 266.34 |
| 08/11/2026 19:21 | 35 | 266.34 |
| 08/11/2026 19:21 | 65 | 266.34 |
| 08/11/2026 19:21 | 10 | 266.33 |
| 08/11/2026 19:21 | 100 | 266.165 |
| 08/11/2026 19:21 | 5 | 266.085 |
| 08/11/2026 19:21 | 3 | 266.07 |
| 08/11/2026 19:21 | 20 | 266.13 |
| 08/11/2026 19:21 | 6 | 266.17 |
| 08/11/2026 19:21 | 67 | 266.245 |
| 08/11/2026 19:21 | 3472 | 266.36 |
| 08/11/2026 19:21 | 25 | 266.36 |
| 08/11/2026 19:21 | 49 | 266.36 |
| 08/11/2026 19:21 | 570 | 266.36 |
| 08/11/2026 19:21 | 1048 | 266.36 |
| 08/11/2026 19:21 | 100 | 266.36 |
| 08/11/2026 19:21 | 100 | 266.36 |
| 08/11/2026 19:21 | 125 | 266.36 |
| 08/11/2026 19:21 | 100 | 266.35 |
| 08/11/2026 19:21 | 100 | 266.35 |
| 08/11/2026 19:21 | 100 | 266.34 |
| 08/11/2026 19:21 | 100 | 266.33 |
| 08/11/2026 19:21 | 100 | 266.245 |
| 08/11/2026 19:21 | 40 | 266.25 |
| 08/11/2026 19:21 | 94 | 266.25 |
| 08/11/2026 19:21 | 6 | 266.25 |
| 08/11/2026 19:21 | 100 | 266.25 |
| 08/11/2026 19:21 | 94 | 266.25 |
| 08/11/2026 19:21 | 6 | 266.25 |
| 08/11/2026 19:21 | 100 | 266.27 |
| 08/11/2026 19:21 | 100 | 266.27 |
| 08/11/2026 19:21 | 100 | 266.26 |
| 08/11/2026 19:21 | 25 | 266.26 |
| 08/11/2026 19:21 | 125 | 266.26 |
| 08/11/2026 19:21 | 100 | 266.25 |
| 08/11/2026 19:21 | 67 | 266.25 |
| 08/11/2026 19:21 | 100 | 266.24 |
| 08/11/2026 19:21 | 1 | 266.17 |
| 08/11/2026 19:21 | 3 | 266.17 |
| 08/11/2026 19:21 | 1 | 266.20 |
| 08/11/2026 19:21 | 2 | 266.20 |
| 08/11/2026 19:21 | 1 | 266.20 |
| 08/11/2026 19:20 | 1 | 266.20 |
| 08/11/2026 19:20 | 1 | 266.22 |
| 08/11/2026 19:20 | 20 | 266.20 |
| 08/11/2026 19:20 | 88 | 266.20 |
| 08/11/2026 19:20 | 80 | 266.20 |
| 08/11/2026 19:20 | 80 | 266.20 |
| 08/11/2026 19:20 | 20 | 266.20 |
| 08/11/2026 19:20 | 80 | 266.20 |
| 08/11/2026 19:20 | 20 | 266.20 |
| 08/11/2026 19:20 | 1 | 266.24 |
| 08/11/2026 19:20 | 5 | 266.24 |
| 08/11/2026 19:20 | 1 | 266.23 |
| 08/11/2026 19:20 | 26 | 266.24 |
| 08/11/2026 19:20 | 20 | 266.34 |
| 08/11/2026 19:20 | 12 | 266.28 |
| 08/11/2026 19:20 | 1 | 266.32 |
| 08/11/2026 19:19 | 33 | 266.45 |
| 08/11/2026 19:19 | 4 | 266.48 |
| 08/11/2026 19:19 | 93 | 266.45 |
| 08/11/2026 19:19 | 7 | 266.45 |
| 08/11/2026 19:19 | 10 | 266.45 |
| 08/11/2026 19:19 | 100 | 266.43 |
| 08/11/2026 19:19 | 100 | 266.43 |
| 08/11/2026 19:19 | 100 | 266.40 |
| 08/11/2026 19:19 | 22 | 266.42 |
| 08/11/2026 19:19 | 2 | 266.36 |
| 08/11/2026 19:19 | 100 | 266.25 |
| 08/11/2026 19:19 | 1 | 266.30 |
| 08/11/2026 19:19 | 1 | 266.30 |
| 08/11/2026 19:19 | 69 | 266.30 |
| 08/11/2026 19:19 | 10 | 266.44 |
| 08/11/2026 19:19 | 10 | 266.41 |
| 08/11/2026 19:19 | 10 | 266.39 |
| 08/11/2026 19:18 | 26 | 266.44 |
| 08/11/2026 19:18 | 100 | 266.41 |
| 08/11/2026 19:18 | 71 | 266.26 |
| 08/11/2026 19:18 | 1 | 266.26 |
| 08/11/2026 19:18 | 1 | 266.36 |
| 08/11/2026 19:18 | 1 | 266.36 |
| 08/11/2026 19:18 | 14 | 266.36 |
| 08/11/2026 19:18 | 5 | 266.33 |
| 08/11/2026 19:18 | 33 | 266.33 |
| 08/11/2026 19:18 | 15 | 266.30 |
| 08/11/2026 19:18 | 4 | 266.30 |
| 08/11/2026 19:18 | 100 | 266.21 |
| 08/11/2026 19:17 | 20 | 266.21 |
| 08/11/2026 19:17 | 1 | 266.30 |
| 08/11/2026 19:17 | 1 | 266.17 |
| 08/11/2026 19:17 | 100 | 266.25 |
| 08/11/2026 19:17 | 19 | 266.14 |
| 08/11/2026 19:17 | 1 | 266.08 |
| 08/11/2026 19:17 | 1 | 266.14 |
| 08/11/2026 19:17 | 13 | 266.08 |
| 08/11/2026 19:17 | 1 | 266.06 |
| 08/11/2026 19:17 | 100 | 266.03 |
| 08/11/2026 19:17 | 100 | 266.03 |
| 08/11/2026 19:17 | 1 | 265.94 |
| 08/11/2026 19:17 | 1 | 265.95 |
| 08/11/2026 19:17 | 1 | 265.87 |
| 08/11/2026 19:17 | 19 | 265.96 |
| 08/11/2026 19:17 | 19 | 265.96 |
| 08/11/2026 19:17 | 62 | 265.96 |
| 08/11/2026 19:17 | 5 | 265.95 |
| 08/11/2026 19:17 | 4 | 265.95 |
| 08/11/2026 19:17 | 7 | 265.95 |
| 08/11/2026 19:17 | 20 | 265.95 |
| 08/11/2026 19:17 | 69 | 265.95 |
| 08/11/2026 19:17 | 1 | 265.95 |
| 08/11/2026 19:17 | 100 | 265.95 |
| 08/11/2026 19:17 | 99 | 265.95 |
| 08/11/2026 19:17 | 190 | 265.83 |
| 08/11/2026 19:17 | 1 | 265.83 |
| 08/11/2026 19:17 | 100 | 265.83 |
| 08/11/2026 19:16 | 1 | 265.83 |
| 08/11/2026 19:16 | 1 | 265.93 |
| 08/11/2026 19:16 | 1 | 265.83 |
| 08/11/2026 19:16 | 1 | 265.95 |
| 08/11/2026 19:16 | 1 | 265.83 |
| 08/11/2026 19:16 | 27 | 265.83 |
| 08/11/2026 19:16 | 1 | 265.83 |
| 08/11/2026 19:16 | 7 | 265.88 |
| 08/11/2026 19:16 | 1 | 265.72 |
| 08/11/2026 19:16 | 1 | 265.72 |
| 08/11/2026 19:16 | 6 | 265.76 |
| 08/11/2026 19:16 | 20 | 265.86 |
| 08/11/2026 19:16 | 3 | 265.91 |
| 08/11/2026 19:16 | 100 | 265.91 |
| 08/11/2026 19:16 | 4 | 265.90 |
| 08/11/2026 19:16 | 17 | 265.89 |
| 08/11/2026 19:16 | 1 | 265.88 |
| 08/11/2026 19:16 | 4 | 265.88 |
| 08/11/2026 19:16 | 35 | 265.85 |
| 08/11/2026 19:16 | 40 | 265.85 |
| 08/11/2026 19:16 | 11 | 265.85 |
| 08/11/2026 19:16 | 100 | 265.72 |
| 08/11/2026 19:16 | 86 | 265.81 |
| 08/11/2026 19:16 | 1 | 265.85 |
| 08/11/2026 19:16 | 100 | 265.85 |
| 08/11/2026 19:16 | 80 | 265.85 |
| 08/11/2026 19:16 | 1 | 265.85 |
| 08/11/2026 19:16 | 19 | 265.85 |
| 08/11/2026 19:16 | 64 | 265.84 |
| 08/11/2026 19:16 | 36 | 265.84 |
| 08/11/2026 19:16 | 5 | 265.83 |
| 08/11/2026 19:16 | 100 | 265.81 |
| 08/11/2026 19:16 | 100 | 265.78 |
| 08/11/2026 19:16 | 1 | 265.72 |
| 08/11/2026 19:15 | 100 | 265.80 |
| 08/11/2026 19:15 | 100 | 265.80 |
| 08/11/2026 19:15 | 79 | 265.80 |
| 08/11/2026 19:15 | 1 | 265.80 |
| 08/11/2026 19:15 | 20 | 265.80 |
| 08/11/2026 19:15 | 1 | 265.77 |
| 08/11/2026 19:15 | 10 | 265.63 |
| 08/11/2026 19:15 | 1 | 265.63 |
| 08/11/2026 19:15 | 2 | 265.63 |
| 08/11/2026 19:15 | 11 | 265.64 |
| 08/11/2026 19:15 | 1 | 265.63 |
| 08/11/2026 19:15 | 29 | 265.63 |
| 08/11/2026 19:15 | 1 | 265.63 |
| 08/11/2026 19:15 | 2 | 265.63 |
| 08/11/2026 19:15 | 67 | 265.65 |
| 08/11/2026 19:15 | 48 | 265.70 |
| 08/11/2026 19:15 | 2 | 265.70 |
| 08/11/2026 19:15 | 5 | 265.80 |
| 08/11/2026 19:15 | 79 | 265.80 |
| 08/11/2026 19:15 | 1 | 265.80 |
| 08/11/2026 19:15 | 20 | 265.80 |
| 08/11/2026 19:15 | 100 | 265.80 |
| 08/11/2026 19:15 | 80 | 265.79 |
| 08/11/2026 19:15 | 20 | 265.79 |
| 08/11/2026 19:15 | 80 | 265.70 |
| 08/11/2026 19:15 | 20 | 265.70 |
| 08/11/2026 19:15 | 83 | 265.65 |
| 08/11/2026 19:15 | 1 | 265.60 |
| 08/11/2026 19:15 | 65 | 265.50 |
| 08/11/2026 19:15 | 1 | 265.50 |
| 08/11/2026 19:15 | 34 | 265.50 |
| 08/11/2026 19:15 | 1 | 265.60 |
| 08/11/2026 19:14 | 1 | 265.80 |
| 08/11/2026 19:14 | 2 | 265.71 |
| 08/11/2026 19:14 | 100 | 265.67 |
| 08/11/2026 19:14 | 5 | 265.67 |
| 08/11/2026 19:14 | 40 | 265.67 |
| 08/11/2026 19:14 | 10 | 265.66 |
| 08/11/2026 19:14 | 10 | 265.60 |
| 08/11/2026 19:14 | 2 | 265.52 |
| 08/11/2026 19:14 | 14 | 265.67 |
| 08/11/2026 19:14 | 46 | 265.705 |
| 08/11/2026 19:14 | 10 | 265.50 |
| 08/11/2026 19:14 | 45 | 265.49 |
| 08/11/2026 19:14 | 21 | 265.50 |
| 08/11/2026 19:14 | 4 | 265.53 |
| 08/11/2026 19:14 | 11 | 265.56 |
| 08/11/2026 19:14 | 4 | 265.50 |
| 08/11/2026 19:14 | 25 | 265.50 |
| 08/11/2026 19:14 | 50 | 265.50 |
| 08/11/2026 19:14 | 1 | 265.50 |
| 08/11/2026 19:14 | 3 | 265.50 |
| 08/11/2026 19:14 | 1 | 265.50 |
| 08/11/2026 19:14 | 20 | 265.50 |
| 08/11/2026 19:14 | 76 | 265.63 |
| 08/11/2026 19:14 | 700 | 265.67 |
| 08/11/2026 19:14 | 4 | 265.51 |
| 08/11/2026 19:14 | 1 | 265.51 |
| 08/11/2026 19:14 | 3 | 265.56 |
| 08/11/2026 19:14 | 35 | 265.67 |
| 08/11/2026 19:14 | 20 | 265.67 |
| 08/11/2026 19:14 | 3 | 265.84 |
| 08/11/2026 19:14 | 7 | 265.80 |
| 08/11/2026 19:14 | 1 | 265.80 |
| 08/11/2026 19:14 | 6 | 265.80 |
| 08/11/2026 19:14 | 1 | 265.79 |
| 08/11/2026 19:14 | 1 | 265.79 |
| 08/11/2026 19:14 | 8 | 265.79 |
| 08/11/2026 19:14 | 100 | 265.65 |
| 08/11/2026 19:14 | 100 | 265.68 |
| 08/11/2026 19:14 | 20 | 265.68 |
| 08/11/2026 19:14 | 20 | 265.67 |
| 08/11/2026 19:14 | 100 | 265.66 |
| 08/11/2026 19:14 | 80 | 265.65 |
| 08/11/2026 19:14 | 20 | 265.65 |
| 08/11/2026 19:14 | 67 | 265.55 |
| 08/11/2026 19:14 | 1 | 265.55 |
| 08/11/2026 19:14 | 10 | 265.55 |
| 08/11/2026 19:14 | 2 | 265.58 |
| 08/11/2026 19:14 | 24 | 265.80 |
| 08/11/2026 19:14 | 6 | 265.78 |
| 08/11/2026 19:14 | 11 | 265.78 |
| 08/11/2026 19:14 | 4 | 265.78 |
| 08/11/2026 19:14 | 124 | 265.78 |
| 08/11/2026 19:14 | 54 | 265.78 |
| 08/11/2026 19:14 | 1 | 265.59 |
| 08/11/2026 19:14 | 1 | 265.67 |
| 08/11/2026 19:14 | 1 | 265.68 |
| 08/11/2026 19:14 | 17 | 265.69 |
| 08/11/2026 19:14 | 1 | 265.69 |
| 08/11/2026 19:14 | 1 | 265.69 |
| 08/11/2026 19:14 | 1 | 265.69 |
| 08/11/2026 19:14 | 1 | 265.65 |
| 08/11/2026 19:14 | 3 | 265.66 |
| 08/11/2026 19:14 | 1 | 265.66 |
| 08/11/2026 19:14 | 31 | 265.73 |
| 08/11/2026 19:14 | 50 | 265.73 |
| 08/11/2026 19:14 | 27 | 265.72 |
| 08/11/2026 19:14 | 2 | 265.69 |
| 08/11/2026 19:14 | 65 | 265.72 |
| 08/11/2026 19:14 | 8 | 265.72 |
| 08/11/2026 19:14 | 6 | 265.73 |
| 08/11/2026 19:14 | 5 | 265.69 |
| 08/11/2026 19:14 | 18 | 265.69 |
| 08/11/2026 19:14 | 21 | 265.76 |
| 08/11/2026 19:14 | 5 | 265.75 |
| 08/11/2026 19:14 | 21 | 265.75 |
| 08/11/2026 19:14 | 21 | 265.80 |
| 08/11/2026 19:14 | 5 | 265.76 |
| 08/11/2026 19:14 | 21 | 265.76 |
| 08/11/2026 19:14 | 5 | 265.77 |
| 08/11/2026 19:14 | 21 | 265.77 |
| 08/11/2026 19:14 | 5 | 265.80 |
| 08/11/2026 19:14 | 4 | 265.81 |
| 08/11/2026 19:14 | 100 | 265.85 |
| 08/11/2026 19:14 | 4 | 265.85 |
| 08/11/2026 19:14 | 5 | 265.82 |
| 08/11/2026 19:14 | 5 | 265.82 |
| 08/11/2026 19:14 | 5 | 265.84 |
| 08/11/2026 19:14 | 5 | 265.84 |
| 08/11/2026 19:14 | 5 | 265.84 |
| 08/11/2026 19:14 | 5 | 265.80 |
| 08/11/2026 19:14 | 6 | 265.80 |
| 08/11/2026 19:14 | 5 | 265.84 |
| 08/11/2026 19:14 | 1 | 265.74 |
| 08/11/2026 19:14 | 1 | 265.73 |
| 08/11/2026 19:14 | 13 | 265.79 |
| 08/11/2026 19:14 | 103 | 265.74 |
| 08/11/2026 19:14 | 1 | 265.75 |
| 08/11/2026 19:14 | 10 | 265.75 |
| 08/11/2026 19:14 | 57 | 265.75 |
| 08/11/2026 19:14 | 2 | 265.79 |
| 08/11/2026 19:14 | 10 | 265.80 |
| 08/11/2026 19:14 | 14 | 266.00 |
| 08/11/2026 19:14 | 100 | 265.99 |
| 08/11/2026 19:14 | 25 | 265.99 |
| 08/11/2026 19:14 | 1 | 265.955 |
| 08/11/2026 19:14 | 27 | 265.95 |
| 08/11/2026 19:14 | 1 | 265.95 |
| 08/11/2026 19:14 | 13 | 265.95 |
| 08/11/2026 19:14 | 27 | 265.95 |
| 08/11/2026 19:14 | 4 | 265.94 |
| 08/11/2026 19:14 | 10 | 265.94 |
| 08/11/2026 19:14 | 50 | 265.92 |
| 08/11/2026 19:14 | 5 | 265.81 |
| 08/11/2026 19:14 | 22 | 265.81 |
| 08/11/2026 19:14 | 100 | 265.82 |
| 08/11/2026 19:14 | 5 | 265.87 |
| 08/11/2026 19:14 | 1 | 265.87 |
| 08/11/2026 19:14 | 5 | 265.88 |
| 08/11/2026 19:14 | 5 | 265.88 |
| 08/11/2026 19:14 | 2 | 265.88 |
| 08/11/2026 19:14 | 2 | 265.83 |
| 08/11/2026 19:14 | 10 | 265.83 |
| 08/11/2026 19:14 | 5 | 265.89 |
| 08/11/2026 19:14 | 7 | 265.91 |
| 08/11/2026 19:14 | 22 | 265.81 |
| 08/11/2026 19:14 | 22 | 265.81 |
| 08/11/2026 19:14 | 25 | 265.82 |
| 08/11/2026 19:14 | 22 | 265.82 |
| 08/11/2026 19:14 | 22 | 265.82 |
| 08/11/2026 19:14 | 5 | 265.83 |
| 08/11/2026 19:14 | 22 | 265.83 |
| 08/11/2026 19:14 | 5 | 265.90 |
| 08/11/2026 19:14 | 100 | 265.90 |
| 08/11/2026 19:14 | 13 | 265.90 |
| 08/11/2026 19:14 | 2 | 265.90 |
| 08/11/2026 19:14 | 100 | 265.91 |
| 08/11/2026 19:14 | 37 | 265.90 |
| 08/11/2026 19:14 | 24 | 265.90 |
| 08/11/2026 19:14 | 5 | 265.96 |
| 08/11/2026 19:14 | 3 | 265.97 |
| 08/11/2026 19:14 | 2 | 265.96 |
| 08/11/2026 19:14 | 19 | 265.95 |
| 08/11/2026 19:14 | 5 | 265.97 |
| 08/11/2026 19:14 | 19 | 265.95 |
| 08/11/2026 19:14 | 10 | 265.84 |
| 08/11/2026 19:14 | 19 | 265.84 |
| 08/11/2026 19:14 | 1 | 265.87 |
| 08/11/2026 19:14 | 7 | 265.88 |
| 08/11/2026 19:14 | 1 | 265.90 |
| 08/11/2026 19:14 | 14 | 265.94 |
| 08/11/2026 19:14 | 18 | 265.94 |
| 08/11/2026 19:14 | 4 | 265.94 |
| 08/11/2026 19:14 | 5 | 265.97 |
| 08/11/2026 19:14 | 3 | 265.93 |
| 08/11/2026 19:14 | 1 | 265.96 |
| 08/11/2026 19:14 | 6 | 265.96 |
| 08/11/2026 19:14 | 13 | 265.93 |
| 08/11/2026 19:14 | 1 | 265.81 |
| 08/11/2026 19:14 | 5 | 265.81 |
| 08/11/2026 19:14 | 30 | 265.81 |
| 08/11/2026 19:14 | 1 | 265.87 |
| 08/11/2026 19:14 | 4 | 265.96 |
| 08/11/2026 19:14 | 3 | 266.08 |
| 08/11/2026 19:14 | 15 | 266.08 |
| 08/11/2026 19:14 | 4 | 266.08 |
| 08/11/2026 19:14 | 6 | 266.06 |
| 08/11/2026 19:14 | 1 | 266.06 |
| 08/11/2026 19:14 | 15 | 266.03 |
| 08/11/2026 19:14 | 4 | 265.90 |
| 08/11/2026 19:14 | 5 | 265.90 |
| 08/11/2026 19:14 | 33 | 265.96 |
| 08/11/2026 19:13 | 19 | 266.065 |
| 08/11/2026 19:13 | 7 | 266.01 |
| 08/11/2026 19:13 | 3 | 266.01 |
| 08/11/2026 19:13 | 11 | 266.07 |
| 08/11/2026 19:13 | 17 | 266.06 |
| 08/11/2026 19:13 | 23 | 266.06 |
| 08/11/2026 19:13 | 11 | 266.03 |
| 08/11/2026 19:13 | 18 | 266.00 |
| 08/11/2026 19:13 | 3 | 266.00 |
| 08/11/2026 19:13 | 16 | 266.00 |
| 08/11/2026 19:13 | 1 | 266.00 |
| 08/11/2026 19:13 | 1 | 266.00 |
| 08/11/2026 19:13 | 1 | 266.00 |
| 08/11/2026 19:13 | 36 | 266.01 |
| 08/11/2026 19:13 | 64 | 266.01 |
| 08/11/2026 19:13 | 4 | 266.02 |
| 08/11/2026 19:13 | 2 | 266.10 |
| 08/11/2026 19:13 | 1 | 266.10 |
| 08/11/2026 19:13 | 27 | 266.26 |
| 08/11/2026 19:13 | 18 | 266.11 |
| 08/11/2026 19:13 | 3 | 266.12 |
| 08/11/2026 19:13 | 4 | 266.13 |
| 08/11/2026 19:13 | 10 | 266.275 |
| 08/11/2026 19:13 | 1 | 266.47 |
| 08/11/2026 19:13 | 10 | 266.47 |
| 08/11/2026 19:13 | 20 | 266.47 |
| 08/11/2026 19:13 | 5 | 266.49 |
| 08/11/2026 19:13 | 43 | 266.49 |
| 08/11/2026 19:13 | 1 | 266.48 |
| 08/11/2026 19:13 | 1 | 266.47 |
| 08/11/2026 19:13 | 21 | 266.47 |
| 08/11/2026 19:13 | 69 | 266.47 |
| 08/11/2026 19:13 | 6 | 266.46 |
| 08/11/2026 19:13 | 1 | 266.46 |
| 08/11/2026 19:13 | 20 | 266.46 |
| 08/11/2026 19:13 | 10 | 266.46 |
| 08/11/2026 19:12 | 71 | 266.44 |
| 08/11/2026 19:12 | 14 | 266.44 |
| 08/11/2026 19:12 | 1 | 266.44 |
| 08/11/2026 19:12 | 14 | 266.44 |
| 08/11/2026 19:12 | 55 | 266.45 |
| 08/11/2026 19:12 | 25 | 266.46 |
| 08/11/2026 19:12 | 4 | 266.47 |
| 08/11/2026 19:12 | 90 | 266.46 |
| 08/11/2026 19:12 | 20 | 266.45 |
| 08/11/2026 19:12 | 65 | 266.44 |
| 08/11/2026 19:12 | 15 | 266.44 |
| 08/11/2026 19:12 | 20 | 266.44 |
| 08/11/2026 19:12 | 100 | 266.44 |
| 08/11/2026 19:12 | 20 | 266.43 |
| 08/11/2026 19:12 | 47 | 266.41 |
| 08/11/2026 19:12 | 20 | 266.41 |
| 08/11/2026 19:12 | 1 | 266.41 |
| 08/11/2026 19:12 | 32 | 266.41 |
| 08/11/2026 19:12 | 1 | 266.41 |
| 08/11/2026 19:12 | 67 | 266.38 |
| 08/11/2026 19:12 | 33 | 266.38 |
| 08/11/2026 19:12 | 62 | 266.38 |
| 08/11/2026 19:12 | 5 | 266.38 |
| 08/11/2026 19:12 | 106 | 266.33 |
| 08/11/2026 19:12 | 25 | 266.21 |
| 08/11/2026 19:12 | 25 | 266.21 |
| 08/11/2026 19:12 | 75 | 266.205 |
| 08/11/2026 19:12 | 25 | 266.21 |
| 08/11/2026 19:12 | 3 | 266.14 |
| 08/11/2026 19:12 | 100 | 266.14 |
| 08/11/2026 19:12 | 125 | 266.15 |
| 08/11/2026 19:12 | 12 | 266.21 |
| 08/11/2026 19:12 | 37 | 266.23 |
| 08/11/2026 19:12 | 5 | 266.23 |
| 08/11/2026 19:12 | 1 | 266.23 |
| 08/11/2026 19:12 | 72 | 266.23 |
| 08/11/2026 19:12 | 29 | 266.28 |
| 08/11/2026 19:12 | 23 | 266.28 |
| 08/11/2026 19:12 | 100 | 266.28 |
| 08/11/2026 19:12 | 731 | 266.28 |
| 08/11/2026 19:12 | 12 | 266.28 |
| 08/11/2026 19:12 | 76 | 266.28 |
| 08/11/2026 19:12 | 100 | 266.28 |
| 08/11/2026 19:12 | 190 | 266.28 |
| 08/11/2026 19:12 | 100 | 266.28 |
| 08/11/2026 19:12 | 100 | 266.28 |
| 08/11/2026 19:12 | 21 | 266.28 |
| 08/11/2026 19:12 | 29 | 266.29 |
| 08/11/2026 19:12 | 58 | 266.29 |
| 08/11/2026 19:12 | 100 | 266.30 |
| 08/11/2026 19:12 | 67 | 266.30 |
| 08/11/2026 19:12 | 42 | 266.30 |
| 08/11/2026 19:12 | 25 | 266.31 |
| 08/11/2026 19:12 | 25 | 266.27 |
| 08/11/2026 19:12 | 24 | 266.27 |
| 08/11/2026 19:12 | 16 | 266.27 |
| 08/11/2026 19:12 | 2 | 266.27 |
| 08/11/2026 19:12 | 12 | 266.27 |
| 08/11/2026 19:12 | 1 | 266.27 |
| 08/11/2026 19:12 | 26 | 266.27 |
| 08/11/2026 19:12 | 42 | 266.27 |
| 08/11/2026 19:12 | 1 | 266.27 |
| 08/11/2026 19:12 | 1 | 266.27 |
| 08/11/2026 19:12 | 23 | 266.26 |
| 08/11/2026 19:12 | 28 | 266.25 |
| 08/11/2026 19:12 | 1 | 266.25 |
| 08/11/2026 19:12 | 25 | 266.21 |
| 08/11/2026 19:12 | 13 | 266.21 |
| 08/11/2026 19:12 | 62 | 266.15 |
| 08/11/2026 19:12 | 25 | 266.11 |
| 08/11/2026 19:12 | 5 | 266.15 |
| 08/11/2026 19:12 | 95 | 266.21 |
| 08/11/2026 19:12 | 5 | 266.21 |
| 08/11/2026 19:12 | 1 | 266.25 |
| 08/11/2026 19:12 | 33 | 266.25 |
| 08/11/2026 19:12 | 67 | 266.20 |
| 08/11/2026 19:12 | 100 | 266.14 |
| 08/11/2026 19:12 | 4 | 266.00 |
| 08/11/2026 19:12 | 1 | 266.00 |
| 08/11/2026 19:12 | 1 | 266.00 |
| 08/11/2026 19:12 | 42 | 266.00 |
| 08/11/2026 19:12 | 50 | 266.00 |
| 08/11/2026 19:12 | 4 | 266.00 |
| 08/11/2026 19:12 | 5 | 266.00 |
| 08/11/2026 19:12 | 25 | 266.00 |
| 08/11/2026 19:12 | 6 | 266.00 |
| 08/11/2026 19:12 | 5 | 266.00 |
| 08/11/2026 19:12 | 8 | 266.00 |
| 08/11/2026 19:12 | 2 | 266.00 |
| 08/11/2026 19:12 | 1 | 266.00 |
| 08/11/2026 19:12 | 1 | 266.00 |
| 08/11/2026 19:12 | 1 | 266.00 |
| 08/11/2026 19:12 | 1 | 266.00 |
| 08/11/2026 19:12 | 2 | 266.00 |
| 08/11/2026 19:12 | 4 | 266.00 |
| 08/11/2026 19:12 | 100 | 266.00 |
| 08/11/2026 19:12 | 1 | 266.00 |
| 08/11/2026 19:12 | 100 | 266.00 |
| 08/11/2026 19:12 | 5 | 266.00 |
| 08/11/2026 19:12 | 4 | 266.02 |
| 08/11/2026 19:12 | 5 | 266.02 |
| 08/11/2026 19:12 | 100 | 266.02 |
| 08/11/2026 19:12 | 4 | 266.04 |
| 08/11/2026 19:12 | 3 | 266.07 |
| 08/11/2026 19:12 | 100 | 266.07 |
| 08/11/2026 19:12 | 200 | 266.10 |
| 08/11/2026 19:12 | 125 | 266.11 |
| 08/11/2026 19:12 | 4 | 266.11 |
| 08/11/2026 19:12 | 3 | 266.12 |
| 08/11/2026 19:12 | 5 | 266.12 |
| 08/11/2026 19:12 | 1 | 266.12 |
| 08/11/2026 19:12 | 100 | 266.14 |
| 08/11/2026 19:12 | 100 | 266.17 |
| 08/11/2026 19:12 | 200 | 266.17 |
| 08/11/2026 19:12 | 35 | 266.20 |
| 08/11/2026 19:12 | 4 | 266.20 |
| 08/11/2026 19:12 | 1 | 266.20 |
| 08/11/2026 19:12 | 3 | 266.21 |
| 08/11/2026 19:12 | 100 | 266.21 |
| 08/11/2026 19:12 | 100 | 266.295 |
| 08/11/2026 19:12 | 100 | 266.31 |
| 08/11/2026 19:12 | 30 | 266.31 |
| 08/11/2026 19:12 | 100 | 266.31 |
| 08/11/2026 19:12 | 4 | 266.40 |
| 08/11/2026 19:12 | 6 | 266.41 |
| 08/11/2026 19:12 | 192 | 266.50 |
| 08/11/2026 19:12 | 8 | 266.50 |
| 08/11/2026 19:12 | 50 | 266.50 |
| 08/11/2026 19:12 | 50 | 266.50 |
| 08/11/2026 19:12 | 100 | 266.57 |
| 08/11/2026 19:12 | 1 | 266.60 |
| 08/11/2026 19:12 | 19 | 266.60 |
| 08/11/2026 19:12 | 30 | 266.60 |
| 08/11/2026 19:12 | 1 | 266.63 |
| 08/11/2026 19:12 | 1 | 266.72 |
| 08/11/2026 19:12 | 1 | 266.71 |
| 08/11/2026 19:12 | 30 | 266.79 |
| 08/11/2026 19:12 | 100 | 266.79 |
| 08/11/2026 19:12 | 2 | 266.82 |
| 08/11/2026 19:12 | 1 | 266.82 |
| 08/11/2026 19:11 | 25 | 266.75 |
| 08/11/2026 19:11 | 8 | 266.77 |
| 08/11/2026 19:11 | 1 | 266.77 |
| 08/11/2026 19:11 | 6 | 266.77 |
| 08/11/2026 19:11 | 6 | 266.78 |
| 08/11/2026 19:11 | 1 | 266.82 |
| 08/11/2026 19:11 | 49 | 266.85 |
| 08/11/2026 19:11 | 16 | 266.85 |
| 08/11/2026 19:11 | 4 | 266.85 |
| 08/11/2026 19:11 | 96 | 266.85 |
| 08/11/2026 19:11 | 4 | 266.83 |
| 08/11/2026 19:11 | 3 | 266.76 |
| 08/11/2026 19:11 | 3 | 266.79 |
| 08/11/2026 19:11 | 3 | 266.80 |
| 08/11/2026 19:11 | 11 | 266.83 |
| 08/11/2026 19:11 | 28 | 266.85 |
| 08/11/2026 19:11 | 1 | 266.88 |
| 08/11/2026 19:11 | 1 | 266.88 |
| 08/11/2026 19:11 | 25 | 266.89 |
| 08/11/2026 19:11 | 100 | 266.94 |
| 08/11/2026 19:11 | 1 | 266.95 |
| 08/11/2026 19:11 | 30 | 266.95 |
| 08/11/2026 19:11 | 24 | 266.98 |
| 08/11/2026 19:11 | 1 | 266.91 |
| 08/11/2026 19:11 | 3 | 266.91 |
| 08/11/2026 19:11 | 4 | 266.98 |
| 08/11/2026 19:11 | 24 | 266.97 |
| 08/11/2026 19:11 | 41 | 267.00 |
| 08/11/2026 19:11 | 167 | 267.00 |
| 08/11/2026 19:11 | 45 | 267.00 |
| 08/11/2026 19:11 | 8 | 267.00 |
| 08/11/2026 19:11 | 339 | 267.00 |
| 08/11/2026 19:11 | 96 | 267.00 |
| 08/11/2026 19:11 | 2 | 267.00 |
| 08/11/2026 19:11 | 2 | 267.00 |
| 08/11/2026 19:11 | 4 | 267.00 |
| 08/11/2026 19:11 | 4 | 267.00 |
| 08/11/2026 19:11 | 9 | 267.00 |
| 08/11/2026 19:11 | 4 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 100 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 20 | 267.00 |
| 08/11/2026 19:11 | 12 | 267.00 |
| 08/11/2026 19:11 | 10 | 267.00 |
| 08/11/2026 19:11 | 10 | 267.00 |
| 08/11/2026 19:11 | 2 | 267.00 |
| 08/11/2026 19:11 | 5 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 9 | 267.00 |
| 08/11/2026 19:11 | 10 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 3 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 5 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 50 | 267.00 |
| 08/11/2026 19:11 | 50 | 267.00 |
| 08/11/2026 19:11 | 5 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 75 | 267.00 |
| 08/11/2026 19:11 | 20 | 267.00 |
| 08/11/2026 19:11 | 10 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 5 | 267.00 |
| 08/11/2026 19:11 | 1 | 267.00 |
| 08/11/2026 19:11 | 10 | 267.01 |
| 08/11/2026 19:11 | 20 | 267.04 |
| 08/11/2026 19:11 | 100 | 267.04 |
| 08/11/2026 19:11 | 2 | 267.10 |
| 08/11/2026 19:11 | 1 | 267.12 |
| 08/11/2026 19:11 | 5 | 267.12 |
| 08/11/2026 19:11 | 5 | 267.14 |
| 08/11/2026 19:11 | 10 | 267.14 |
| 08/11/2026 19:11 | 5 | 267.14 |
| 08/11/2026 19:10 | 1 | 267.12 |
| 08/11/2026 19:10 | 78 | 267.25 |
| 08/11/2026 19:10 | 25 | 267.21 |
| 08/11/2026 19:10 | 67 | 267.20 |
| 08/11/2026 19:10 | 100 | 267.18 |
| 08/11/2026 19:10 | 5 | 267.19 |
| 08/11/2026 19:10 | 3 | 267.32 |
| 08/11/2026 19:09 | 1 | 267.32 |
| 08/11/2026 19:09 | 1 | 267.40 |
| 08/11/2026 19:09 | 25 | 267.40 |
| 08/11/2026 19:09 | 1 | 267.40 |
| 08/11/2026 19:09 | 3 | 267.40 |
| 08/11/2026 19:09 | 1 | 267.40 |
| 08/11/2026 19:09 | 4 | 267.32 |
| 08/11/2026 19:09 | 1 | 267.32 |
| 08/11/2026 19:09 | 1 | 267.33 |
| 08/11/2026 19:09 | 4 | 267.33 |
| 08/11/2026 19:09 | 56 | 267.35 |
| 08/11/2026 19:09 | 100 | 267.35 |
| 08/11/2026 19:09 | 86 | 267.35 |
| 08/11/2026 19:09 | 100 | 267.35 |
| 08/11/2026 19:09 | 50 | 267.35 |
| 08/11/2026 19:09 | 100 | 267.31 |
| 08/11/2026 19:09 | 1 | 267.35 |
| 08/11/2026 19:09 | 1 | 267.38 |
| 08/11/2026 19:08 | 80 | 267.325 |
| 08/11/2026 19:08 | 20 | 267.325 |
| 08/11/2026 19:08 | 1 | 267.26 |
| 08/11/2026 19:08 | 6 | 267.31 |
| 08/11/2026 19:08 | 1 | 267.31 |
| 08/11/2026 19:08 | 1 | 267.31 |
| 08/11/2026 19:08 | 1 | 267.31 |
| 08/11/2026 19:08 | 2 | 267.31 |
| 08/11/2026 19:08 | 1 | 267.31 |
| 08/11/2026 19:08 | 18 | 267.47 |
| 08/11/2026 19:08 | 6 | 267.505 |
| 08/11/2026 19:08 | 300 | 267.54 |
| 08/11/2026 19:08 | 6 | 267.57 |
| 08/11/2026 19:08 | 45 | 267.60 |
| 08/11/2026 19:08 | 130 | 267.60 |
| 08/11/2026 19:08 | 100 | 267.62 |
| 08/11/2026 19:08 | 10 | 267.70 |
| 08/11/2026 19:08 | 1 | 267.69 |
| 08/11/2026 19:08 | 1 | 267.69 |
| 08/11/2026 19:08 | 1 | 267.73 |
| 08/11/2026 19:08 | 1 | 267.78 |
| 08/11/2026 19:08 | 31 | 267.78 |
| 08/11/2026 19:08 | 78 | 267.68 |
| 08/11/2026 19:08 | 1 | 267.69 |
| 08/11/2026 19:08 | 1 | 267.70 |
| 08/11/2026 19:08 | 20 | 267.75 |
| 08/11/2026 19:08 | 2 | 267.75 |
| 08/11/2026 19:07 | 5 | 267.74 |
| 08/11/2026 19:07 | 95 | 267.74 |
| 08/11/2026 19:07 | 100 | 267.74 |
| 08/11/2026 19:07 | 2 | 267.75 |
| 08/11/2026 19:07 | 5 | 267.76 |
| 08/11/2026 19:07 | 87 | 267.75 |
| 08/11/2026 19:07 | 1 | 267.75 |
| 08/11/2026 19:07 | 7 | 267.77 |
| 08/11/2026 19:07 | 5 | 267.78 |
| 08/11/2026 19:07 | 1 | 267.78 |
| 08/11/2026 19:07 | 89 | 267.80 |
| 08/11/2026 19:07 | 8 | 267.83 |
| 08/11/2026 19:07 | 3 | 267.85 |
| 08/11/2026 19:07 | 100 | 267.84 |
| 08/11/2026 19:07 | 1 | 267.84 |
| 08/11/2026 19:07 | 100 | 267.87 |
| 08/11/2026 19:07 | 100 | 267.78 |
| 08/11/2026 19:07 | 100 | 267.78 |
| 08/11/2026 19:07 | 100 | 267.78 |
| 08/11/2026 19:07 | 47 | 267.78 |
| 08/11/2026 19:07 | 100 | 267.77 |
| 08/11/2026 19:07 | 10 | 267.75 |
| 08/11/2026 19:07 | 12 | 267.73 |
| 08/11/2026 19:07 | 65 | 267.55 |
| 08/11/2026 19:07 | 25 | 267.56 |
| 08/11/2026 19:07 | 10 | 267.61 |
| 08/11/2026 19:07 | 66 | 267.64 |
| 08/11/2026 19:07 | 34 | 267.64 |
| 08/11/2026 19:07 | 150 | 267.64 |
| 08/11/2026 19:07 | 18 | 267.64 |
| 08/11/2026 19:07 | 82 | 267.64 |
| 08/11/2026 19:07 | 80 | 267.64 |
| 08/11/2026 19:07 | 1 | 267.64 |
| 08/11/2026 19:07 | 19 | 267.64 |
| 08/11/2026 19:07 | 19 | 267.62 |
| 08/11/2026 19:07 | 25 | 267.56 |
| 08/11/2026 19:07 | 67 | 267.56 |
| 08/11/2026 19:07 | 100 | 267.57 |
| 08/11/2026 19:06 | 43 | 267.69 |
| 08/11/2026 19:06 | 118 | 267.70 |
| 08/11/2026 19:06 | 24 | 267.70 |
| 08/11/2026 19:06 | 1 | 267.70 |
| 08/11/2026 19:06 | 1 | 267.70 |
| 08/11/2026 19:06 | 20 | 267.70 |
| 08/11/2026 19:06 | 100 | 267.70 |
| 08/11/2026 19:06 | 200 | 267.70 |
| 08/11/2026 19:06 | 27 | 267.73 |
| 08/11/2026 19:06 | 1 | 267.67 |
| 08/11/2026 19:06 | 2 | 267.67 |
| 08/11/2026 19:06 | 37 | 267.65 |
| 08/11/2026 19:06 | 36 | 267.65 |
| 08/11/2026 19:06 | 1 | 267.65 |
| 08/11/2026 19:06 | 299 | 267.65 |
| 08/11/2026 19:06 | 81 | 267.64 |
| 08/11/2026 19:06 | 49 | 267.64 |
| 08/11/2026 19:06 | 76 | 267.64 |
| 08/11/2026 19:06 | 100 | 267.64 |
| 08/11/2026 19:06 | 6 | 267.63 |
| 08/11/2026 19:06 | 100 | 267.63 |
| 08/11/2026 19:06 | 24 | 267.63 |
| 08/11/2026 19:06 | 100 | 267.63 |
| 08/11/2026 19:06 | 1 | 267.63 |
| 08/11/2026 19:06 | 19 | 267.63 |
| 08/11/2026 19:06 | 85 | 267.69 |
| 08/11/2026 19:06 | 81 | 267.69 |
| 08/11/2026 19:06 | 85 | 267.68 |
| 08/11/2026 19:06 | 42 | 267.68 |
| 08/11/2026 19:06 | 1 | 267.68 |
| 08/11/2026 19:06 | 2 | 267.68 |
| 08/11/2026 19:06 | 245 | 267.69 |
| 08/11/2026 19:06 | 289 | 267.69 |
| 08/11/2026 19:06 | 81 | 267.69 |
| 08/11/2026 19:06 | 1 | 267.69 |
| 08/11/2026 19:06 | 18 | 267.69 |
| 08/11/2026 19:06 | 2 | 267.67 |
| 08/11/2026 19:06 | 20 | 267.55 |
| 08/11/2026 19:06 | 100 | 267.545 |
| 08/11/2026 19:05 | 1 | 267.45 |
| 08/11/2026 19:05 | 5 | 267.54 |
| 08/11/2026 19:05 | 50 | 267.53 |
| 08/11/2026 19:05 | 4 | 267.53 |
| 08/11/2026 19:05 | 1 | 267.53 |
| 08/11/2026 19:05 | 95 | 267.53 |
| 08/11/2026 19:05 | 100 | 267.53 |
| 08/11/2026 19:05 | 100 | 267.53 |
| 08/11/2026 19:05 | 5 | 267.52 |
| 08/11/2026 19:05 | 2 | 267.44 |
| 08/11/2026 19:05 | 5 | 267.44 |
| 08/11/2026 19:05 | 2 | 267.43 |
| 08/11/2026 19:05 | 3 | 267.40 |
| 08/11/2026 19:05 | 3 | 267.43 |
| 08/11/2026 19:05 | 24 | 267.40 |
| 08/11/2026 19:05 | 4 | 267.42 |
| 08/11/2026 19:05 | 4 | 267.42 |
| 08/11/2026 19:05 | 24 | 267.46 |
| 08/11/2026 19:05 | 1 | 267.43 |
| 08/11/2026 19:05 | 4 | 267.43 |
| 08/11/2026 19:05 | 5 | 267.39 |
| 08/11/2026 19:05 | 34 | 267.39 |
| 08/11/2026 19:05 | 100 | 267.40 |
| 08/11/2026 19:05 | 100 | 267.40 |
| 08/11/2026 19:05 | 5 | 267.40 |
| 08/11/2026 19:05 | 1 | 267.41 |
| 08/11/2026 19:05 | 1 | 267.41 |
| 08/11/2026 19:04 | 53 | 267.54 |
| 08/11/2026 19:04 | 3 | 267.54 |
| 08/11/2026 19:04 | 1 | 267.41 |
| 08/11/2026 19:04 | 20 | 267.42 |
| 08/11/2026 19:03 | 20 | 267.55 |
| 08/11/2026 19:03 | 11 | 267.43 |
| 08/11/2026 19:03 | 60 | 267.545 |
| 08/11/2026 19:03 | 1 | 267.44 |
| 08/11/2026 19:03 | 2 | 267.40 |
| 08/11/2026 19:03 | 57 | 267.40 |
| 08/11/2026 19:03 | 1 | 267.40 |
| 08/11/2026 19:03 | 40 | 267.40 |
| 08/11/2026 19:03 | 80 | 267.42 |
| 08/11/2026 19:02 | 1 | 267.52 |
| 08/11/2026 19:02 | 1 | 267.42 |
| 08/11/2026 19:02 | 12 | 267.43 |
| 08/11/2026 19:02 | 1 | 267.43 |
| 08/11/2026 19:02 | 11 | 267.43 |
| 08/11/2026 19:02 | 20 | 267.43 |
| 08/11/2026 19:02 | 47 | 267.47 |
| 08/11/2026 19:02 | 1 | 267.40 |
| 08/11/2026 19:02 | 99 | 267.40 |
| 08/11/2026 19:02 | 1 | 267.40 |
| 08/11/2026 19:02 | 3900 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 25 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 11 | 267.40 |
| 08/11/2026 19:02 | 26 | 267.40 |
| 08/11/2026 19:02 | 22 | 267.40 |
| 08/11/2026 19:02 | 36 | 267.40 |
| 08/11/2026 19:02 | 5 | 267.40 |
| 08/11/2026 19:02 | 95 | 267.40 |
| 08/11/2026 19:02 | 5 | 267.40 |
| 08/11/2026 19:02 | 36 | 267.40 |
| 08/11/2026 19:02 | 63 | 267.40 |
| 08/11/2026 19:02 | 1 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 65 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 44 | 267.40 |
| 08/11/2026 19:02 | 20 | 267.40 |
| 08/11/2026 19:02 | 15 | 267.40 |
| 08/11/2026 19:02 | 3 | 267.40 |
| 08/11/2026 19:02 | 15 | 267.40 |
| 08/11/2026 19:02 | 3 | 267.40 |
| 08/11/2026 19:02 | 362 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 4 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 99 | 267.40 |
| 08/11/2026 19:02 | 1 | 267.40 |
| 08/11/2026 19:02 | 99 | 267.40 |
| 08/11/2026 19:02 | 1 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 63 | 267.40 |
| 08/11/2026 19:02 | 228 | 267.41 |
| 08/11/2026 19:02 | 427 | 267.41 |
| 08/11/2026 19:02 | 100 | 267.405 |
| 08/11/2026 19:02 | 37 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 52 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 360 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 12 | 267.40 |
| 08/11/2026 19:02 | 40 | 267.40 |
| 08/11/2026 19:02 | 48 | 267.40 |
| 08/11/2026 19:02 | 100 | 267.40 |
| 08/11/2026 19:02 | 20 | 267.40 |
| 08/11/2026 19:02 | 28 | 267.40 |
| 08/11/2026 19:02 | 35 | 267.44 |
| 08/11/2026 19:02 | 52 | 267.44 |
| 08/11/2026 19:02 | 48 | 267.44 |
| 08/11/2026 19:02 | 60 | 267.49 |
| 08/11/2026 19:02 | 35 | 267.51 |
| 08/11/2026 19:02 | 28 | 267.63 |
| 08/11/2026 19:02 | 9 | 267.63 |
| 08/11/2026 19:02 | 1 | 267.68 |
| 08/11/2026 19:02 | 19 | 267.68 |
| 08/11/2026 19:02 | 1 | 267.68 |
| 08/11/2026 19:02 | 80 | 267.68 |
| 08/11/2026 19:02 | 100 | 267.68 |
| 08/11/2026 19:02 | 100 | 267.68 |
| 08/11/2026 19:02 | 20 | 267.67 |
| 08/11/2026 19:02 | 100 | 267.54 |
| 08/11/2026 19:02 | 100 | 267.54 |
| 08/11/2026 19:02 | 100 | 267.54 |
| 08/11/2026 19:02 | 49 | 267.40 |
| 08/11/2026 19:01 | 111 | 267.51 |
| 08/11/2026 19:01 | 95 | 267.51 |
| 08/11/2026 19:01 | 1 | 267.51 |
| 08/11/2026 19:01 | 4 | 267.51 |
| 08/11/2026 19:01 | 1 | 267.51 |
| 08/11/2026 19:01 | 35 | 267.50 |
| 08/11/2026 19:01 | 55 | 267.38 |
| 08/11/2026 19:01 | 1 | 267.38 |
| 08/11/2026 19:01 | 6 | 267.39 |
| 08/11/2026 19:01 | 50 | 267.39 |
| 08/11/2026 19:01 | 20 | 267.40 |
| 08/11/2026 19:01 | 100 | 267.43 |
| 08/11/2026 19:01 | 24 | 267.43 |
| 08/11/2026 19:01 | 76 | 267.43 |
| 08/11/2026 19:01 | 100 | 267.45 |
| 08/11/2026 19:01 | 69 | 267.50 |
| 08/11/2026 19:01 | 25 | 267.50 |
| 08/11/2026 19:01 | 5 | 267.50 |
| 08/11/2026 19:01 | 1 | 267.52 |
| 08/11/2026 19:01 | 1 | 267.52 |
| 08/11/2026 19:01 | 1 | 267.50 |
| 08/11/2026 19:01 | 22 | 267.50 |
| 08/11/2026 19:01 | 213 | 267.50 |
| 08/11/2026 19:01 | 4 | 267.51 |
| 08/11/2026 19:01 | 37 | 267.50 |
| 08/11/2026 19:01 | 1 | 267.50 |
| 08/11/2026 19:01 | 62 | 267.50 |
| 08/11/2026 19:01 | 17 | 267.51 |
| 08/11/2026 19:01 | 4 | 267.51 |
| 08/11/2026 19:01 | 38 | 267.50 |
| 08/11/2026 19:01 | 12 | 267.51 |
| 08/11/2026 19:01 | 3 | 267.51 |
| 08/11/2026 19:01 | 1 | 267.51 |
| 08/11/2026 19:01 | 1 | 267.51 |
| 08/11/2026 19:01 | 5 | 267.51 |
| 08/11/2026 19:01 | 17 | 267.53 |
| 08/11/2026 19:01 | 1 | 267.53 |
| 08/11/2026 19:01 | 1 | 267.53 |
| 08/11/2026 19:01 | 1 | 267.53 |
| 08/11/2026 19:01 | 1 | 267.54 |
| 08/11/2026 19:00 | 1 | 267.55 |
| 08/11/2026 19:00 | 1 | 267.55 |
| 08/11/2026 19:00 | 4 | 267.50 |
| 08/11/2026 19:00 | 1 | 267.50 |
| 08/11/2026 19:00 | 1 | 267.55 |
| 08/11/2026 19:00 | 1 | 267.56 |
| 08/11/2026 19:00 | 1 | 267.56 |
| 08/11/2026 19:00 | 1 | 267.56 |
| 08/11/2026 19:00 | 1 | 267.56 |
| 08/11/2026 19:00 | 97 | 267.61 |
| 08/11/2026 19:00 | 1 | 267.61 |
| 08/11/2026 19:00 | 1 | 267.61 |
| 08/11/2026 19:00 | 1 | 267.61 |
| 08/11/2026 19:00 | 100 | 267.64 |
| 08/11/2026 19:00 | 5 | 267.65 |
| 08/11/2026 19:00 | 19 | 267.67 |
| 08/11/2026 19:00 | 1 | 267.67 |
| 08/11/2026 19:00 | 7 | 267.67 |
| 08/11/2026 19:00 | 36 | 267.69 |
| 08/11/2026 19:00 | 1 | 267.69 |
| 08/11/2026 19:00 | 25 | 267.69 |
| 08/11/2026 19:00 | 1 | 267.69 |
| 08/11/2026 19:00 | 1 | 267.70 |
| 08/11/2026 19:00 | 7 | 267.79 |
| 08/11/2026 18:59 | 66 | 267.79 |
| 08/11/2026 18:59 | 100 | 267.79 |
| 08/11/2026 18:59 | 20 | 267.77 |
| 08/11/2026 18:59 | 60 | 267.71 |
| 08/11/2026 18:59 | 100 | 267.75 |
| 08/11/2026 18:59 | 9 | 267.75 |
| 08/11/2026 18:59 | 69 | 267.75 |
| 08/11/2026 18:59 | 1 | 267.75 |
| 08/11/2026 18:59 | 30 | 267.75 |
| 08/11/2026 18:59 | 7 | 267.74 |
| 08/11/2026 18:58 | 1 | 267.55 |
| 08/11/2026 18:58 | 1 | 267.55 |
| 08/11/2026 18:58 | 25 | 267.55 |
| 08/11/2026 18:58 | 10 | 267.55 |
| 08/11/2026 18:58 | 67 | 267.58 |
| 08/11/2026 18:58 | 52 | 267.58 |
| 08/11/2026 18:58 | 49 | 267.74 |
| 08/11/2026 18:58 | 40 | 267.73 |
| 08/11/2026 18:58 | 100 | 267.74 |
| 08/11/2026 18:58 | 80 | 267.74 |
| 08/11/2026 18:58 | 9 | 267.74 |
| 08/11/2026 18:58 | 20 | 267.74 |
| 08/11/2026 18:58 | 55 | 267.74 |
| 08/11/2026 18:58 | 22 | 267.74 |
| 08/11/2026 18:58 | 22 | 267.72 |
| 08/11/2026 18:58 | 31 | 267.71 |
| 08/11/2026 18:58 | 1 | 267.61 |
| 08/11/2026 18:57 | 39 | 267.64 |
| 08/11/2026 18:57 | 20 | 267.64 |
| 08/11/2026 18:57 | 41 | 267.64 |
| 08/11/2026 18:57 | 35 | 267.64 |
| 08/11/2026 18:57 | 1 | 267.64 |
| 08/11/2026 18:57 | 100 | 267.64 |
| 08/11/2026 18:57 | 200 | 267.62 |
| 08/11/2026 18:57 | 100 | 267.62 |
| 08/11/2026 18:57 | 85 | 267.62 |
| 08/11/2026 18:57 | 1 | 267.62 |
| 08/11/2026 18:57 | 14 | 267.62 |
| 08/11/2026 18:57 | 8 | 267.71 |
| 08/11/2026 18:57 | 125 | 267.73 |
| 08/11/2026 18:57 | 100 | 267.73 |
| 08/11/2026 18:57 | 8 | 267.73 |
| 08/11/2026 18:56 | 4 | 267.80 |
| 08/11/2026 18:56 | 26 | 267.80 |
| 08/11/2026 18:56 | 80 | 267.80 |
| 08/11/2026 18:56 | 64 | 267.80 |
| 08/11/2026 18:56 | 1 | 267.80 |
| 08/11/2026 18:56 | 35 | 267.80 |
| 08/11/2026 18:56 | 25 | 267.71 |
| 08/11/2026 18:56 | 2 | 267.72 |
| 08/11/2026 18:56 | 96 | 267.74 |
| 08/11/2026 18:56 | 2 | 267.73 |
| 08/11/2026 18:56 | 2 | 267.74 |
| 08/11/2026 18:56 | 60 | 267.75 |
| 08/11/2026 18:56 | 1 | 267.75 |
| 08/11/2026 18:56 | 100 | 267.75 |
| 08/11/2026 18:56 | 52 | 267.75 |
| 08/11/2026 18:56 | 1 | 267.75 |
| 08/11/2026 18:56 | 12 | 267.75 |
| 08/11/2026 18:56 | 10 | 267.75 |
| 08/11/2026 18:56 | 19 | 267.76 |
| 08/11/2026 18:56 | 1 | 267.76 |
| 08/11/2026 18:56 | 20 | 267.76 |
| 08/11/2026 18:56 | 3 | 267.76 |
| 08/11/2026 18:56 | 100 | 267.84 |
| 08/11/2026 18:56 | 47 | 267.78 |
| 08/11/2026 18:55 | 60 | 267.79 |
| 08/11/2026 18:55 | 8 | 267.90 |
| 08/11/2026 18:55 | 11 | 267.90 |
| 08/11/2026 18:55 | 7 | 267.90 |
| 08/11/2026 18:55 | 1 | 267.90 |
| 08/11/2026 18:55 | 33 | 267.90 |
| 08/11/2026 18:55 | 9 | 267.89 |
| 08/11/2026 18:55 | 84 | 267.89 |
| 08/11/2026 18:55 | 4 | 267.89 |
| 08/11/2026 18:55 | 100 | 267.89 |
| 08/11/2026 18:55 | 125 | 267.89 |
| 08/11/2026 18:55 | 9 | 267.88 |
| 08/11/2026 18:55 | 100 | 267.86 |
| 08/11/2026 18:55 | 100 | 267.85 |
| 08/11/2026 18:55 | 67 | 267.85 |
| 08/11/2026 18:55 | 8 | 267.785 |
| 08/11/2026 18:54 | 200 | 267.68 |
| 08/11/2026 18:54 | 20 | 267.72 |
| 08/11/2026 18:54 | 100 | 267.72 |
| 08/11/2026 18:54 | 1 | 267.72 |
| 08/11/2026 18:54 | 99 | 267.72 |
| 08/11/2026 18:54 | 5 | 267.86 |
| 08/11/2026 18:54 | 5 | 268.00 |
| 08/11/2026 18:54 | 1 | 268.02 |
| 08/11/2026 18:54 | 10 | 268.02 |
| 08/11/2026 18:54 | 20 | 268.02 |
| 08/11/2026 18:54 | 5 | 267.97 |
| 08/11/2026 18:54 | 77 | 267.80 |
| 08/11/2026 18:54 | 23 | 267.80 |
| 08/11/2026 18:54 | 100 | 267.80 |
| 08/11/2026 18:54 | 1 | 267.80 |
| 08/11/2026 18:54 | 2915 | 267.80 |
| 08/11/2026 18:54 | 13 | 267.80 |
| 08/11/2026 18:54 | 10 | 267.80 |
| 08/11/2026 18:54 | 5230 | 267.80 |
| 08/11/2026 18:54 | 100 | 267.71 |
| 08/11/2026 18:54 | 1 | 267.71 |
| 08/11/2026 18:54 | 5 | 267.75 |
| 08/11/2026 18:54 | 21 | 267.76 |
| 08/11/2026 18:54 | 55 | 267.77 |
| 08/11/2026 18:54 | 5 | 267.77 |
| 08/11/2026 18:54 | 21 | 267.775 |
| 08/11/2026 18:54 | 21 | 267.775 |
| 08/11/2026 18:54 | 20 | 267.775 |
| 08/11/2026 18:54 | 80 | 267.775 |
| 08/11/2026 18:54 | 5 | 267.775 |
| 08/11/2026 18:54 | 78 | 267.80 |
| 08/11/2026 18:54 | 125 | 267.79 |
| 08/11/2026 18:54 | 20 | 267.775 |
| 08/11/2026 18:54 | 20 | 267.775 |
| 08/11/2026 18:54 | 5 | 267.775 |
| 08/11/2026 18:54 | 3 | 267.775 |
| 08/11/2026 18:54 | 5 | 267.775 |
| 08/11/2026 18:54 | 5 | 267.775 |
| 08/11/2026 18:54 | 100 | 267.775 |
| 08/11/2026 18:54 | 20 | 267.76 |
| 08/11/2026 18:54 | 14 | 267.76 |
| 08/11/2026 18:54 | 1 | 267.76 |
| 08/11/2026 18:54 | 1 | 267.80 |
| 08/11/2026 18:54 | 100 | 267.80 |
| 08/11/2026 18:54 | 35 | 267.79 |
| 08/11/2026 18:54 | 341 | 267.80 |
| 08/11/2026 18:54 | 67 | 267.80 |
| 08/11/2026 18:54 | 11 | 267.80 |
| 08/11/2026 18:54 | 54 | 267.80 |
| 08/11/2026 18:54 | 180 | 267.82 |
| 08/11/2026 18:53 | 4 | 267.94 |
| 08/11/2026 18:53 | 100 | 267.92 |
| 08/11/2026 18:53 | 25 | 267.96 |
| 08/11/2026 18:53 | 12 | 268.07 |
| 08/11/2026 18:53 | 19 | 268.07 |
| 08/11/2026 18:53 | 125 | 267.98 |
| 08/11/2026 18:53 | 100 | 267.92 |
| 08/11/2026 18:53 | 100 | 267.945 |
| 08/11/2026 18:53 | 15 | 268.05 |
| 08/11/2026 18:53 | 2 | 267.965 |
| 08/11/2026 18:51 | 6 | 268.07 |
| 08/11/2026 18:51 | 14 | 268.07 |
| 08/11/2026 18:51 | 10 | 268.07 |
| 08/11/2026 18:51 | 42 | 268.03 |
| 08/11/2026 18:51 | 100 | 268.03 |
| 08/11/2026 18:51 | 24 | 268.03 |
| 08/11/2026 18:51 | 39 | 268.03 |
| 08/11/2026 18:51 | 6 | 268.03 |
| 08/11/2026 18:51 | 715 | 268.03 |
| 08/11/2026 18:51 | 11 | 268.03 |
| 08/11/2026 18:51 | 10 | 268.03 |
| 08/11/2026 18:51 | 1 | 268.03 |
| 08/11/2026 18:51 | 153 | 268.03 |
| 08/11/2026 18:51 | 8 | 268.03 |
| 08/11/2026 18:51 | 11 | 268.03 |
| 08/11/2026 18:51 | 1 | 268.03 |
| 08/11/2026 18:51 | 21 | 268.03 |
| 08/11/2026 18:51 | 2 | 267.83 |
| 08/11/2026 18:51 | 1 | 267.83 |
| 08/11/2026 18:51 | 7 | 267.83 |
| 08/11/2026 18:51 | 19 | 267.85 |
| 08/11/2026 18:51 | 1 | 267.85 |
| 08/11/2026 18:51 | 4 | 267.83 |
| 08/11/2026 18:51 | 450 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 3325 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 75 | 267.83 |
| 08/11/2026 18:51 | 25 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 58 | 267.83 |
| 08/11/2026 18:51 | 42 | 267.83 |
| 08/11/2026 18:51 | 67 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 22 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 92 | 267.83 |
| 08/11/2026 18:51 | 8 | 267.83 |
| 08/11/2026 18:51 | 92 | 267.83 |
| 08/11/2026 18:51 | 8 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 1 | 267.83 |
| 08/11/2026 18:51 | 153 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 153 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 21 | 267.83 |
| 08/11/2026 18:51 | 2 | 267.83 |
| 08/11/2026 18:51 | 77 | 267.83 |
| 08/11/2026 18:51 | 2 | 267.83 |
| 08/11/2026 18:51 | 77 | 267.83 |
| 08/11/2026 18:51 | 21 | 267.83 |
| 08/11/2026 18:51 | 77 | 267.83 |
| 08/11/2026 18:51 | 2 | 267.84 |
| 08/11/2026 18:51 | 23 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 150 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 100 | 267.83 |
| 08/11/2026 18:51 | 20 | 267.84 |
| 08/11/2026 18:51 | 3 | 267.84 |
| 08/11/2026 18:51 | 5 | 267.84 |
| 08/11/2026 18:51 | 2 | 267.85 |
| 08/11/2026 18:51 | 17 | 267.85 |
| 08/11/2026 18:51 | 1 | 267.85 |
| 08/11/2026 18:50 | 5 | 267.90 |
| 08/11/2026 18:50 | 1 | 267.90 |
| 08/11/2026 18:50 | 1 | 267.77 |
| 08/11/2026 18:50 | 6 | 268.01 |
| 08/11/2026 18:50 | 1 | 268.04 |
| 08/11/2026 18:50 | 1 | 268.13 |
| 08/11/2026 18:49 | 31 | 268.19 |
| 08/11/2026 18:49 | 69 | 268.19 |
| 08/11/2026 18:49 | 56 | 268.19 |
| 08/11/2026 18:49 | 1 | 268.20 |
| 08/11/2026 18:49 | 1 | 268.20 |
| 08/11/2026 18:49 | 99 | 268.20 |
| 08/11/2026 18:49 | 1 | 268.19 |
| 08/11/2026 18:49 | 38 | 268.18 |
| 08/11/2026 18:49 | 48 | 268.16 |
| 08/11/2026 18:49 | 20 | 268.15 |
| 08/11/2026 18:49 | 10 | 268.15 |
| 08/11/2026 18:49 | 4 | 268.15 |
| 08/11/2026 18:49 | 61 | 268.11 |
| 08/11/2026 18:49 | 1 | 268.05 |
| 08/11/2026 18:49 | 98 | 268.01 |
| 08/11/2026 18:49 | 100 | 268.01 |
| 08/11/2026 18:49 | 30 | 268.00 |
| 08/11/2026 18:49 | 20 | 268.00 |
| 08/11/2026 18:49 | 2 | 267.96 |
| 08/11/2026 18:49 | 10 | 267.90 |
| 08/11/2026 18:49 | 1 | 267.87 |
| 08/11/2026 18:48 | 1 | 267.79 |
| 08/11/2026 18:48 | 1 | 267.71 |
| 08/11/2026 18:48 | 100 | 267.795 |
| 08/11/2026 18:48 | 1 | 267.85 |
| 08/11/2026 18:48 | 59 | 267.83 |
| 08/11/2026 18:48 | 100 | 267.83 |
| 08/11/2026 18:48 | 1 | 267.74 |
| 08/11/2026 18:48 | 12 | 267.77 |
| 08/11/2026 18:48 | 99 | 267.77 |
| 08/11/2026 18:48 | 1 | 267.77 |
| 08/11/2026 18:48 | 100 | 267.75 |
| 08/11/2026 18:48 | 200 | 267.75 |
| 08/11/2026 18:48 | 14 | 267.74 |
| 08/11/2026 18:48 | 9 | 267.74 |
| 08/11/2026 18:48 | 20 | 267.74 |
| 08/11/2026 18:48 | 1 | 267.74 |
| 08/11/2026 18:48 | 56 | 267.74 |
| 08/11/2026 18:48 | 100 | 267.74 |
| 08/11/2026 18:48 | 20 | 267.74 |
| 08/11/2026 18:48 | 24 | 267.73 |
| 08/11/2026 18:47 | 12 | 267.565 |
| 08/11/2026 18:47 | 100 | 267.56 |
| 08/11/2026 18:47 | 25 | 267.57 |
| 08/11/2026 18:47 | 75 | 267.59 |
| 08/11/2026 18:47 | 25 | 267.59 |
| 08/11/2026 18:47 | 1 | 267.62 |
| 08/11/2026 18:47 | 99 | 267.62 |
| 08/11/2026 18:47 | 13 | 267.60 |
| 08/11/2026 18:47 | 100 | 267.54 |
| 08/11/2026 18:47 | 8 | 267.54 |
| 08/11/2026 18:47 | 3 | 267.41 |
| 08/11/2026 18:47 | 2 | 267.47 |
| 08/11/2026 18:47 | 67 | 267.50 |
| 08/11/2026 18:47 | 100 | 267.47 |
| 08/11/2026 18:46 | 59 | 267.45 |
| 08/11/2026 18:46 | 100 | 267.45 |
| 08/11/2026 18:46 | 36 | 267.47 |
| 08/11/2026 18:46 | 25 | 267.47 |
| 08/11/2026 18:46 | 1 | 267.47 |
| 08/11/2026 18:46 | 1 | 267.47 |
| 08/11/2026 18:46 | 7 | 267.47 |
| 08/11/2026 18:46 | 2 | 267.50 |
| 08/11/2026 18:46 | 5 | 267.50 |
| 08/11/2026 18:46 | 34 | 267.51 |
| 08/11/2026 18:46 | 16 | 267.51 |
| 08/11/2026 18:46 | 2 | 267.54 |
| 08/11/2026 18:46 | 10 | 267.55 |
| 08/11/2026 18:46 | 5 | 267.65 |
| 08/11/2026 18:46 | 4 | 267.66 |
| 08/11/2026 18:46 | 1 | 267.66 |
| 08/11/2026 18:46 | 100 | 267.66 |
| 08/11/2026 18:46 | 1 | 267.67 |
| 08/11/2026 18:46 | 56 | 267.67 |
| 08/11/2026 18:46 | 20 | 267.67 |
| 08/11/2026 18:46 | 44 | 267.67 |
| 08/11/2026 18:46 | 9 | 267.70 |
| 08/11/2026 18:46 | 91 | 267.70 |
| 08/11/2026 18:46 | 1 | 267.70 |
| 08/11/2026 18:46 | 9 | 267.69 |
| 08/11/2026 18:46 | 1 | 267.67 |
| 08/11/2026 18:46 | 11 | 267.67 |
| 08/11/2026 18:46 | 1 | 267.67 |
| 08/11/2026 18:46 | 70 | 267.67 |
| 08/11/2026 18:46 | 2 | 267.67 |
| 08/11/2026 18:46 | 81 | 267.67 |
| 08/11/2026 18:46 | 29 | 267.67 |
| 08/11/2026 18:46 | 1 | 267.67 |
| 08/11/2026 18:46 | 7 | 267.67 |
| 08/11/2026 18:46 | 1 | 267.67 |
| 08/11/2026 18:46 | 100 | 267.705 |
| 08/11/2026 18:46 | 6 | 267.71 |
| 08/11/2026 18:46 | 7 | 267.71 |
| 08/11/2026 18:46 | 29 | 267.74 |
| 08/11/2026 18:46 | 1 | 267.74 |
| 08/11/2026 18:46 | 7 | 267.74 |
| 08/11/2026 18:46 | 35 | 267.67 |
| 08/11/2026 18:46 | 16 | 267.67 |
| 08/11/2026 18:46 | 25 | 267.67 |
| 08/11/2026 18:46 | 19 | 267.67 |
| 08/11/2026 18:46 | 4 | 267.67 |
| 08/11/2026 18:46 | 2 | 267.68 |
| 08/11/2026 18:46 | 3 | 267.70 |
| 08/11/2026 18:46 | 250 | 267.70 |
| 08/11/2026 18:46 | 4 | 267.71 |
| 08/11/2026 18:46 | 6 | 267.71 |
| 08/11/2026 18:46 | 3 | 267.72 |
| 08/11/2026 18:46 | 35 | 267.72 |
| 08/11/2026 18:46 | 20 | 267.90 |
| 08/11/2026 18:46 | 1 | 267.88 |
| 08/11/2026 18:46 | 1 | 267.80 |
| 08/11/2026 18:46 | 1 | 267.85 |
| 08/11/2026 18:46 | 10 | 267.85 |
| 08/11/2026 18:46 | 1 | 267.85 |
| 08/11/2026 18:46 | 1 | 267.85 |
| 08/11/2026 18:46 | 1 | 267.85 |
| 08/11/2026 18:46 | 5 | 267.85 |
| 08/11/2026 18:46 | 10 | 267.85 |
| 08/11/2026 18:46 | 21 | 267.85 |
| 08/11/2026 18:46 | 7 | 267.85 |
| 08/11/2026 18:46 | 1 | 267.85 |
| 08/11/2026 18:46 | 5 | 267.85 |
| 08/11/2026 18:46 | 1 | 267.85 |
| 08/11/2026 18:46 | 15 | 267.85 |
| 08/11/2026 18:46 | 5 | 267.85 |
| 08/11/2026 18:46 | 29 | 267.98 |
| 08/11/2026 18:46 | 100 | 267.98 |
| 08/11/2026 18:46 | 54 | 267.98 |
| 08/11/2026 18:46 | 24 | 267.98 |
| 08/11/2026 18:46 | 24 | 267.97 |
| 08/11/2026 18:45 | 3 | 267.90 |
| 08/11/2026 18:45 | 1 | 267.91 |
| 08/11/2026 18:45 | 8 | 268.01 |
| 08/11/2026 18:45 | 19 | 268.00 |
| 08/11/2026 18:45 | 1 | 268.00 |
| 08/11/2026 18:45 | 1 | 268.00 |
| 08/11/2026 18:45 | 1 | 268.00 |
| 08/11/2026 18:45 | 1 | 268.125 |
| 08/11/2026 18:45 | 13 | 268.125 |
| 08/11/2026 18:45 | 15 | 268.125 |
| 08/11/2026 18:45 | 15 | 268.12 |
| 08/11/2026 18:45 | 1 | 268.09 |
| 08/11/2026 18:45 | 6 | 268.09 |
| 08/11/2026 18:44 | 12 | 268.10 |
| 08/11/2026 18:44 | 5 | 268.13 |
| 08/11/2026 18:44 | 4 | 268.13 |
| 08/11/2026 18:44 | 100 | 268.13 |
| 08/11/2026 18:44 | 6 | 268.15 |
| 08/11/2026 18:44 | 100 | 268.25 |
| 08/11/2026 18:44 | 100 | 268.25 |
| 08/11/2026 18:43 | 1 | 268.25 |
| 08/11/2026 18:43 | 51 | 268.25 |
| 08/11/2026 18:43 | 296 | 268.25 |
| 08/11/2026 18:43 | 100 | 268.315 |
| 08/11/2026 18:43 | 100 | 268.32 |
| 08/11/2026 18:43 | 2 | 268.33 |
| 08/11/2026 18:43 | 47 | 268.38 |
| 08/11/2026 18:43 | 57 | 268.38 |
| 08/11/2026 18:43 | 1 | 268.38 |
| 08/11/2026 18:43 | 42 | 268.38 |
| 08/11/2026 18:43 | 100 | 268.38 |
| 08/11/2026 18:43 | 5 | 268.30 |
| 08/11/2026 18:43 | 36 | 268.25 |
| 08/11/2026 18:43 | 5 | 268.25 |
| 08/11/2026 18:43 | 1 | 268.25 |
| 08/11/2026 18:43 | 11 | 268.25 |
| 08/11/2026 18:43 | 18 | 268.31 |
| 08/11/2026 18:42 | 1 | 268.32 |
| 08/11/2026 18:42 | 66 | 268.25 |
| 08/11/2026 18:41 | 100 | 268.36 |
| 08/11/2026 18:41 | 20 | 268.33 |
| 08/11/2026 18:41 | 100 | 268.33 |
| 08/11/2026 18:41 | 19 | 268.365 |
| 08/11/2026 18:41 | 100 | 268.35 |
| 08/11/2026 18:41 | 100 | 268.27 |
| 08/11/2026 18:41 | 2 | 268.27 |
| 08/11/2026 18:41 | 7 | 268.27 |
| 08/11/2026 18:41 | 100 | 268.27 |
| 08/11/2026 18:41 | 100 | 268.27 |
| 08/11/2026 18:41 | 100 | 268.27 |
| 08/11/2026 18:40 | 100 | 268.25 |
| 08/11/2026 18:40 | 1 | 268.25 |
| 08/11/2026 18:40 | 56 | 268.25 |
| 08/11/2026 18:40 | 75 | 268.35 |
| 08/11/2026 18:40 | 25 | 268.35 |
| 08/11/2026 18:40 | 8 | 268.43 |
| 08/11/2026 18:40 | 67 | 268.43 |
| 08/11/2026 18:40 | 25 | 268.43 |
| 08/11/2026 18:40 | 10 | 268.45 |
| 08/11/2026 18:40 | 54 | 268.49 |
| 08/11/2026 18:40 | 100 | 268.50 |
| 08/11/2026 18:40 | 20 | 268.50 |
| 08/11/2026 18:40 | 8 | 268.52 |
| 08/11/2026 18:40 | 75 | 268.52 |
| 08/11/2026 18:40 | 11 | 268.52 |
| 08/11/2026 18:39 | 1 | 268.52 |
| 08/11/2026 18:39 | 1 | 268.55 |
| 08/11/2026 18:39 | 1 | 268.53 |
| 08/11/2026 18:39 | 40 | 268.57 |
| 08/11/2026 18:38 | 18 | 268.58 |
| 08/11/2026 18:38 | 18 | 268.58 |
| 08/11/2026 18:38 | 45 | 268.62 |
| 08/11/2026 18:38 | 1 | 268.62 |
| 08/11/2026 18:38 | 1 | 268.63 |
| 08/11/2026 18:38 | 1 | 268.63 |
| 08/11/2026 18:38 | 1 | 268.63 |
| 08/11/2026 18:38 | 1 | 268.63 |
| 08/11/2026 18:38 | 1 | 268.63 |
| 08/11/2026 18:38 | 1 | 268.63 |
| 08/11/2026 18:38 | 1 | 268.63 |
| 08/11/2026 18:38 | 45 | 268.70 |
| 08/11/2026 18:38 | 32 | 268.70 |
| 08/11/2026 18:38 | 32 | 268.70 |
| 08/11/2026 18:38 | 6 | 268.70 |
| 08/11/2026 18:38 | 60 | 268.70 |
| 08/11/2026 18:38 | 40 | 268.71 |
| 08/11/2026 18:38 | 1 | 268.73 |
| 08/11/2026 18:38 | 10 | 268.76 |
| 08/11/2026 18:38 | 8 | 268.76 |
| 08/11/2026 18:38 | 72 | 268.76 |
| 08/11/2026 18:38 | 28 | 268.76 |
| 08/11/2026 18:38 | 66 | 268.76 |
| 08/11/2026 18:38 | 1 | 268.76 |
| 08/11/2026 18:38 | 5 | 268.76 |
| 08/11/2026 18:38 | 1 | 268.76 |
| 08/11/2026 18:38 | 97 | 268.76 |
| 08/11/2026 18:38 | 12 | 268.76 |
| 08/11/2026 18:38 | 100 | 268.76 |
| 08/11/2026 18:38 | 97 | 268.76 |
| 08/11/2026 18:38 | 3 | 268.76 |
| 08/11/2026 18:38 | 5 | 268.78 |
| 08/11/2026 18:38 | 66 | 268.78 |
| 08/11/2026 18:38 | 34 | 268.78 |
| 08/11/2026 18:38 | 1 | 268.78 |
| 08/11/2026 18:38 | 1 | 268.78 |
| 08/11/2026 18:38 | 40 | 268.82 |
| 08/11/2026 18:38 | 20 | 268.83 |
| 08/11/2026 18:38 | 4 | 268.87 |
| 08/11/2026 18:38 | 11 | 268.87 |
| 08/11/2026 18:38 | 20 | 268.83 |
| 08/11/2026 18:38 | 3 | 268.83 |
| 08/11/2026 18:38 | 30 | 268.86 |
| 08/11/2026 18:38 | 26 | 268.83 |
| 08/11/2026 18:38 | 1 | 268.83 |
| 08/11/2026 18:38 | 73 | 268.83 |
| 08/11/2026 18:38 | 37 | 268.83 |
| 08/11/2026 18:38 | 1 | 268.80 |
| 08/11/2026 18:38 | 1 | 268.80 |
| 08/11/2026 18:38 | 31 | 268.80 |
| 08/11/2026 18:38 | 32 | 268.80 |
| 08/11/2026 18:38 | 1 | 268.78 |
| 08/11/2026 18:38 | 25 | 268.70 |
| 08/11/2026 18:38 | 67 | 268.68 |
| 08/11/2026 18:38 | 50 | 268.66 |
| 08/11/2026 18:38 | 1 | 268.66 |
| 08/11/2026 18:38 | 73 | 268.66 |
| 08/11/2026 18:38 | 27 | 268.67 |
| 08/11/2026 18:38 | 98 | 268.67 |
| 08/11/2026 18:38 | 2 | 268.67 |
| 08/11/2026 18:38 | 130 | 268.77 |
| 08/11/2026 18:37 | 3 | 268.80 |
| 08/11/2026 18:37 | 1 | 268.80 |
| 08/11/2026 18:37 | 2 | 268.79 |
| 08/11/2026 18:37 | 22 | 268.80 |
| 08/11/2026 18:37 | 1 | 268.94 |
| 08/11/2026 18:37 | 1 | 268.94 |
| 08/11/2026 18:37 | 2 | 268.92 |
| 08/11/2026 18:37 | 1 | 268.77 |
| 08/11/2026 18:37 | 1 | 268.92 |
| 08/11/2026 18:37 | 5 | 268.92 |
| 08/11/2026 18:37 | 5 | 268.92 |
| 08/11/2026 18:37 | 40 | 268.88 |
| 08/11/2026 18:37 | 60 | 268.88 |
| 08/11/2026 18:37 | 20 | 268.86 |
| 08/11/2026 18:37 | 71 | 268.84 |
| 08/11/2026 18:37 | 1 | 268.84 |
| 08/11/2026 18:37 | 28 | 268.84 |
| 08/11/2026 18:37 | 85 | 268.77 |
| 08/11/2026 18:37 | 14 | 268.77 |
| 08/11/2026 18:37 | 1 | 268.77 |
| 08/11/2026 18:37 | 51 | 268.70 |
| 08/11/2026 18:37 | 1 | 268.64 |
| 08/11/2026 18:37 | 9 | 268.64 |
| 08/11/2026 18:37 | 17 | 268.70 |
| 08/11/2026 18:37 | 4 | 268.70 |
| 08/11/2026 18:37 | 100 | 268.66 |
| 08/11/2026 18:37 | 100 | 268.66 |
| 08/11/2026 18:37 | 100 | 268.66 |
| 08/11/2026 18:37 | 74 | 268.66 |
| 08/11/2026 18:37 | 26 | 268.66 |
| 08/11/2026 18:37 | 3 | 268.66 |
| 08/11/2026 18:37 | 18 | 268.66 |
| 08/11/2026 18:37 | 48 | 268.65 |
| 08/11/2026 18:37 | 4 | 268.65 |
| 08/11/2026 18:37 | 10 | 268.65 |
| 08/11/2026 18:37 | 22 | 268.65 |
| 08/11/2026 18:37 | 1 | 268.65 |
| 08/11/2026 18:37 | 15 | 268.65 |
| 08/11/2026 18:36 | 12 | 268.65 |
| 08/11/2026 18:36 | 100 | 268.47 |
| 08/11/2026 18:36 | 100 | 268.47 |
| 08/11/2026 18:36 | 11 | 268.58 |
| 08/11/2026 18:36 | 30 | 268.65 |
| 08/11/2026 18:36 | 50 | 268.62 |
| 08/11/2026 18:36 | 50 | 268.62 |
| 08/11/2026 18:36 | 5 | 268.59 |
| 08/11/2026 18:36 | 19 | 268.56 |
| 08/11/2026 18:35 | 1 | 268.56 |
| 08/11/2026 18:35 | 19 | 268.46 |
| 08/11/2026 18:35 | 16 | 268.46 |
| 08/11/2026 18:35 | 100 | 268.42 |
| 08/11/2026 18:35 | 3 | 268.46 |
| 08/11/2026 18:35 | 100 | 268.43 |
| 08/11/2026 18:35 | 100 | 268.43 |
| 08/11/2026 18:35 | 2 | 268.42 |
| 08/11/2026 18:35 | 62 | 268.42 |
| 08/11/2026 18:35 | 1 | 268.42 |
| 08/11/2026 18:35 | 37 | 268.42 |
| 08/11/2026 18:35 | 3 | 268.42 |
| 08/11/2026 18:35 | 100 | 268.42 |
| 08/11/2026 18:35 | 10 | 268.41 |
| 08/11/2026 18:35 | 55 | 268.41 |
| 08/11/2026 18:35 | 1 | 268.29 |
| 08/11/2026 18:35 | 7 | 268.29 |
| 08/11/2026 18:34 | 20 | 268.315 |
| 08/11/2026 18:34 | 1 | 268.41 |
| 08/11/2026 18:34 | 5 | 268.41 |
| 08/11/2026 18:34 | 67 | 268.40 |
| 08/11/2026 18:34 | 25 | 268.39 |
| 08/11/2026 18:34 | 20 | 268.315 |
| 08/11/2026 18:33 | 2 | 268.315 |
| 08/11/2026 18:33 | 1 | 268.22 |
| 08/11/2026 18:33 | 2 | 268.22 |
| 08/11/2026 18:33 | 7 | 268.34 |
| 08/11/2026 18:33 | 7 | 268.36 |
| 08/11/2026 18:33 | 100 | 268.335 |
| 08/11/2026 18:32 | 99 | 268.29 |
| 08/11/2026 18:32 | 1 | 268.29 |
| 08/11/2026 18:32 | 120 | 268.31 |
| 08/11/2026 18:32 | 20 | 268.31 |
| 08/11/2026 18:32 | 5 | 268.40 |
| 08/11/2026 18:32 | 1 | 268.36 |
| 08/11/2026 18:32 | 100 | 268.30 |
| 08/11/2026 18:32 | 1 | 268.31 |
| 08/11/2026 18:32 | 100 | 268.34 |
| 08/11/2026 18:32 | 33 | 268.35 |
| 08/11/2026 18:32 | 60 | 268.35 |
| 08/11/2026 18:32 | 6 | 268.35 |
| 08/11/2026 18:32 | 40 | 268.36 |
| 08/11/2026 18:31 | 1 | 268.40 |
| 08/11/2026 18:31 | 4 | 268.49 |
| 08/11/2026 18:30 | 1 | 268.44 |
| 08/11/2026 18:30 | 10 | 268.44 |
| 08/11/2026 18:30 | 65 | 268.44 |
| 08/11/2026 18:30 | 35 | 268.44 |
| 08/11/2026 18:30 | 3 | 268.43 |
| 08/11/2026 18:30 | 6 | 268.40 |
| 08/11/2026 18:30 | 27 | 268.40 |
| 08/11/2026 18:30 | 8 | 268.45 |
| 08/11/2026 18:30 | 5 | 268.45 |
| 08/11/2026 18:30 | 16 | 268.45 |
| 08/11/2026 18:30 | 55 | 268.44 |
| 08/11/2026 18:30 | 50 | 268.44 |
| 08/11/2026 18:30 | 73 | 268.44 |
| 08/11/2026 18:30 | 27 | 268.44 |
| 08/11/2026 18:30 | 16 | 268.45 |
| 08/11/2026 18:30 | 20 | 268.56 |
| 08/11/2026 18:29 | 28 | 268.68 |
| 08/11/2026 18:29 | 2 | 268.68 |
| 08/11/2026 18:29 | 113 | 268.68 |
| 08/11/2026 18:29 | 70 | 268.68 |
| 08/11/2026 18:29 | 13 | 268.68 |
| 08/11/2026 18:29 | 1 | 268.68 |
| 08/11/2026 18:29 | 2 | 268.68 |
| 08/11/2026 18:29 | 1 | 268.68 |
| 08/11/2026 18:29 | 20 | 268.60 |
| 08/11/2026 18:29 | 49 | 268.635 |
| 08/11/2026 18:29 | 4 | 268.63 |
| 08/11/2026 18:29 | 100 | 268.63 |
| 08/11/2026 18:29 | 5 | 268.63 |
| 08/11/2026 18:29 | 20 | 268.68 |
| 08/11/2026 18:29 | 2 | 268.61 |
| 08/11/2026 18:29 | 9 | 268.64 |
| 08/11/2026 18:29 | 50 | 268.64 |
| 08/11/2026 18:29 | 17 | 268.59 |
| 08/11/2026 18:29 | 1 | 268.59 |
| 08/11/2026 18:29 | 1 | 268.53 |
| 08/11/2026 18:28 | 60 | 268.39 |
| 08/11/2026 18:28 | 2 | 268.43 |
| 08/11/2026 18:28 | 28 | 268.39 |
| 08/11/2026 18:28 | 2 | 268.35 |
| 08/11/2026 18:28 | 100 | 268.35 |
| 08/11/2026 18:28 | 73 | 268.35 |
| 08/11/2026 18:28 | 1 | 268.35 |
| 08/11/2026 18:28 | 26 | 268.35 |
| 08/11/2026 18:28 | 3 | 268.35 |
| 08/11/2026 18:28 | 1 | 268.35 |
| 08/11/2026 18:28 | 100 | 268.31 |
| 08/11/2026 18:28 | 3 | 268.295 |
| 08/11/2026 18:28 | 100 | 268.33 |
| 08/11/2026 18:28 | 8 | 268.38 |
| 08/11/2026 18:28 | 1 | 268.38 |
| 08/11/2026 18:28 | 100 | 268.30 |
| 08/11/2026 18:28 | 1 | 268.33 |
| 08/11/2026 18:28 | 20 | 268.33 |
| 08/11/2026 18:28 | 1 | 268.36 |
| 08/11/2026 18:27 | 10 | 268.25 |
| 08/11/2026 18:27 | 100 | 268.22 |
| 08/11/2026 18:27 | 1 | 268.185 |
| 08/11/2026 18:27 | 4 | 268.185 |
| 08/11/2026 18:27 | 5 | 268.22 |
| 08/11/2026 18:27 | 8 | 268.22 |
| 08/11/2026 18:27 | 100 | 268.20 |
| 08/11/2026 18:27 | 100 | 268.20 |
| 08/11/2026 18:27 | 2 | 268.20 |
| 08/11/2026 18:27 | 100 | 268.20 |
| 08/11/2026 18:27 | 100 | 268.20 |
| 08/11/2026 18:27 | 1 | 268.18 |
| 08/11/2026 18:27 | 3 | 268.18 |
| 08/11/2026 18:27 | 2 | 268.06 |
| 08/11/2026 18:27 | 2 | 268.06 |
| 08/11/2026 18:27 | 3 | 268.06 |
| 08/11/2026 18:27 | 4 | 268.05 |
| 08/11/2026 18:27 | 181 | 268.05 |
| 08/11/2026 18:27 | 100 | 268.05 |
| 08/11/2026 18:27 | 2 | 268.05 |
| 08/11/2026 18:27 | 4 | 268.09 |
| 08/11/2026 18:27 | 1 | 268.12 |
| 08/11/2026 18:27 | 2 | 268.12 |
| 08/11/2026 18:27 | 1 | 268.08 |
| 08/11/2026 18:27 | 2 | 268.08 |
| 08/11/2026 18:27 | 76 | 268.12 |
| 08/11/2026 18:27 | 100 | 268.07 |
| 08/11/2026 18:27 | 1 | 268.055 |
| 08/11/2026 18:27 | 2 | 268.05 |
| 08/11/2026 18:27 | 23 | 268.02 |
| 08/11/2026 18:27 | 14 | 268.02 |
| 08/11/2026 18:27 | 1 | 267.91 |
| 08/11/2026 18:27 | 37 | 267.92 |
| 08/11/2026 18:27 | 1 | 267.92 |
| 08/11/2026 18:27 | 24 | 267.92 |
| 08/11/2026 18:27 | 11 | 267.92 |
| 08/11/2026 18:27 | 1 | 267.92 |
| 08/11/2026 18:27 | 26 | 267.92 |
| 08/11/2026 18:27 | 74 | 267.92 |
| 08/11/2026 18:26 | 1 | 267.92 |
| 08/11/2026 18:26 | 25 | 267.92 |
| 08/11/2026 18:26 | 28 | 268.00 |
| 08/11/2026 18:26 | 1 | 268.06 |
| 08/11/2026 18:26 | 22 | 268.06 |
| 08/11/2026 18:26 | 17 | 268.06 |
| 08/11/2026 18:26 | 22 | 268.06 |
| 08/11/2026 18:26 | 15 | 268.03 |
| 08/11/2026 18:26 | 3 | 268.09 |
| 08/11/2026 18:26 | 5 | 268.09 |
| 08/11/2026 18:26 | 4 | 268.09 |
| 08/11/2026 18:26 | 83 | 268.06 |
| 08/11/2026 18:26 | 5 | 268.06 |
| 08/11/2026 18:26 | 95 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 36 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 14 | 268.12 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 14 | 268.06 |
| 08/11/2026 18:26 | 4 | 268.07 |
| 08/11/2026 18:26 | 18 | 268.09 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 200 | 268.06 |
| 08/11/2026 18:26 | 3 | 268.06 |
| 08/11/2026 18:26 | 230 | 268.06 |
| 08/11/2026 18:26 | 82 | 268.04 |
| 08/11/2026 18:26 | 18 | 268.04 |
| 08/11/2026 18:26 | 38 | 268.06 |
| 08/11/2026 18:26 | 1032 | 268.06 |
| 08/11/2026 18:26 | 164 | 268.06 |
| 08/11/2026 18:26 | 4 | 268.06 |
| 08/11/2026 18:26 | 18 | 268.05 |
| 08/11/2026 18:26 | 9 | 268.05 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:26 | 10 | 268.06 |
| 08/11/2026 18:26 | 8 | 268.05 |
| 08/11/2026 18:26 | 18 | 268.06 |
| 08/11/2026 18:26 | 10 | 268.06 |
| 08/11/2026 18:26 | 90 | 268.12 |
| 08/11/2026 18:26 | 150 | 268.12 |
| 08/11/2026 18:26 | 90 | 268.12 |
| 08/11/2026 18:26 | 84 | 268.16 |
| 08/11/2026 18:26 | 16 | 268.16 |
| 08/11/2026 18:26 | 2 | 268.16 |
| 08/11/2026 18:26 | 7 | 268.16 |
| 08/11/2026 18:26 | 15 | 268.15 |
| 08/11/2026 18:26 | 85 | 268.15 |
| 08/11/2026 18:26 | 24 | 268.15 |
| 08/11/2026 18:26 | 100 | 268.15 |
| 08/11/2026 18:26 | 1 | 268.15 |
| 08/11/2026 18:26 | 5 | 268.15 |
| 08/11/2026 18:26 | 1 | 267.98 |
| 08/11/2026 18:26 | 20 | 267.98 |
| 08/11/2026 18:26 | 6 | 267.98 |
| 08/11/2026 18:26 | 1 | 267.98 |
| 08/11/2026 18:26 | 3 | 267.98 |
| 08/11/2026 18:26 | 20 | 268.06 |
| 08/11/2026 18:26 | 100 | 268.06 |
| 08/11/2026 18:25 | 19 | 268.24 |
| 08/11/2026 18:25 | 1 | 268.10 |
| 08/11/2026 18:25 | 5 | 268.10 |
| 08/11/2026 18:25 | 1 | 268.11 |
| 08/11/2026 18:25 | 1 | 268.10 |
| 08/11/2026 18:25 | 14 | 268.10 |
| 08/11/2026 18:25 | 2 | 268.10 |
| 08/11/2026 18:25 | 4 | 268.12 |
| 08/11/2026 18:25 | 50 | 268.03 |
| 08/11/2026 18:25 | 25 | 268.11 |
| 08/11/2026 18:25 | 1 | 268.32 |
| 08/11/2026 18:25 | 1 | 268.34 |
| 08/11/2026 18:25 | 1 | 268.27 |
| 08/11/2026 18:25 | 30 | 268.35 |
| 08/11/2026 18:25 | 4 | 268.32 |
| 08/11/2026 18:25 | 100 | 268.33 |
| 08/11/2026 18:25 | 39 | 268.35 |
| 08/11/2026 18:25 | 100 | 268.32 |
| 08/11/2026 18:25 | 100 | 268.32 |
| 08/11/2026 18:25 | 74 | 268.32 |
| 08/11/2026 18:25 | 26 | 268.32 |
| 08/11/2026 18:25 | 74 | 268.31 |
| 08/11/2026 18:25 | 1 | 268.26 |
| 08/11/2026 18:25 | 100 | 268.26 |
| 08/11/2026 18:25 | 100 | 268.28 |
| 08/11/2026 18:25 | 100 | 268.28 |
| 08/11/2026 18:25 | 100 | 268.28 |
| 08/11/2026 18:25 | 100 | 268.28 |
| 08/11/2026 18:24 | 6 | 268.13 |
| 08/11/2026 18:24 | 5 | 268.13 |
| 08/11/2026 18:24 | 100 | 268.02 |
| 08/11/2026 18:24 | 7 | 268.07 |
| 08/11/2026 18:24 | 100 | 268.06 |
| 08/11/2026 18:24 | 1 | 268.04 |
| 08/11/2026 18:24 | 100 | 268.03 |
| 08/11/2026 18:24 | 15 | 268.03 |
| 08/11/2026 18:24 | 29 | 268.03 |
| 08/11/2026 18:24 | 1 | 268.03 |
| 08/11/2026 18:24 | 100 | 268.03 |
| 08/11/2026 18:24 | 50 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 10 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 100 | 268.00 |
| 08/11/2026 18:24 | 100 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 10 | 268.00 |
| 08/11/2026 18:24 | 100 | 268.00 |
| 08/11/2026 18:24 | 15 | 268.00 |
| 08/11/2026 18:24 | 2 | 268.00 |
| 08/11/2026 18:24 | 10 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 2 | 268.00 |
| 08/11/2026 18:24 | 5 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 2 | 268.00 |
| 08/11/2026 18:24 | 10 | 268.00 |
| 08/11/2026 18:24 | 2 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 1 | 268.00 |
| 08/11/2026 18:24 | 478 | 268.01 |
| 08/11/2026 18:24 | 22 | 268.01 |
| 08/11/2026 18:24 | 100 | 268.04 |
| 08/11/2026 18:24 | 94 | 268.05 |
| 08/11/2026 18:24 | 49 | 268.05 |
| 08/11/2026 18:24 | 17 | 268.05 |
| 08/11/2026 18:24 | 20 | 268.07 |
| 08/11/2026 18:24 | 19 | 268.07 |
| 08/11/2026 18:24 | 1 | 268.07 |
| 08/11/2026 18:24 | 10 | 268.07 |
| 08/11/2026 18:24 | 1 | 268.20 |
| 08/11/2026 18:24 | 6 | 268.21 |
| 08/11/2026 18:24 | 99 | 268.22 |
| 08/11/2026 18:24 | 1 | 268.22 |
| 08/11/2026 18:24 | 20 | 268.35 |
| 08/11/2026 18:24 | 58 | 268.35 |
| 08/11/2026 18:24 | 4 | 268.435 |
| 08/11/2026 18:24 | 2 | 268.435 |
| 08/11/2026 18:24 | 3 | 268.435 |
| 08/11/2026 18:24 | 4 | 268.43 |
| 08/11/2026 18:24 | 18 | 268.43 |
| 08/11/2026 18:24 | 29 | 268.43 |
| 08/11/2026 18:23 | 1 | 268.305 |
| 08/11/2026 18:23 | 20 | 268.30 |
| 08/11/2026 18:23 | 1 | 268.30 |
| 08/11/2026 18:22 | 1 | 268.31 |
| 08/11/2026 18:22 | 10 | 268.40 |
| 08/11/2026 18:22 | 28 | 268.35 |
| 08/11/2026 18:22 | 30 | 268.35 |
| 08/11/2026 18:22 | 4 | 268.40 |
| 08/11/2026 18:22 | 100 | 268.40 |
| 08/11/2026 18:21 | 1 | 268.16 |
| 08/11/2026 18:20 | 1 | 268.31 |
| 08/11/2026 18:20 | 1 | 268.34 |
| 08/11/2026 18:20 | 42 | 268.34 |
| 08/11/2026 18:20 | 8 | 268.51 |
| 08/11/2026 18:20 | 14 | 268.42 |
| 08/11/2026 18:20 | 1 | 268.395 |
| 08/11/2026 18:20 | 22 | 268.34 |
| 08/11/2026 18:20 | 24 | 268.34 |
| 08/11/2026 18:20 | 1 | 268.34 |
| 08/11/2026 18:20 | 2 | 268.34 |
| 08/11/2026 18:20 | 1 | 268.34 |
| 08/11/2026 18:20 | 1 | 268.34 |
| 08/11/2026 18:20 | 1 | 268.37 |
| 08/11/2026 18:20 | 1 | 268.40 |
| 08/11/2026 18:20 | 46 | 268.40 |
| 08/11/2026 18:19 | 7 | 268.50 |
| 08/11/2026 18:19 | 11 | 268.50 |
| 08/11/2026 18:19 | 221 | 268.50 |
| 08/11/2026 18:19 | 1 | 268.50 |
| 08/11/2026 18:19 | 1 | 268.50 |
| 08/11/2026 18:19 | 1 | 268.51 |
| 08/11/2026 18:19 | 19 | 268.51 |
| 08/11/2026 18:19 | 100 | 268.51 |
| 08/11/2026 18:19 | 20 | 268.51 |
| 08/11/2026 18:19 | 100 | 268.51 |
| 08/11/2026 18:19 | 1 | 268.52 |
| 08/11/2026 18:19 | 55 | 268.54 |
| 08/11/2026 18:19 | 1 | 268.54 |
| 08/11/2026 18:19 | 44 | 268.54 |
| 08/11/2026 18:19 | 1 | 268.54 |
| 08/11/2026 18:19 | 55 | 268.54 |
| 08/11/2026 18:19 | 48 | 268.71 |
| 08/11/2026 18:19 | 2 | 268.71 |
| 08/11/2026 18:19 | 82 | 268.69 |
| 08/11/2026 18:19 | 1 | 268.69 |
| 08/11/2026 18:19 | 17 | 268.69 |
| 08/11/2026 18:19 | 63 | 268.68 |
| 08/11/2026 18:19 | 20 | 268.68 |
| 08/11/2026 18:18 | 2 | 268.63 |
| 08/11/2026 18:18 | 20 | 268.63 |
| 08/11/2026 18:18 | 74 | 268.42 |
| 08/11/2026 18:18 | 4 | 268.42 |
| 08/11/2026 18:18 | 96 | 268.42 |
| 08/11/2026 18:16 | 10 | 268.31 |
| 08/11/2026 18:16 | 23 | 268.15 |
| 08/11/2026 18:15 | 67 | 268.08 |
| 08/11/2026 18:15 | 100 | 268.09 |
| 08/11/2026 18:15 | 25 | 268.11 |
| 08/11/2026 18:15 | 100 | 268.19 |
| 08/11/2026 18:15 | 100 | 268.18 |
| 08/11/2026 18:15 | 3 | 268.18 |
| 08/11/2026 18:15 | 3 | 268.18 |
| 08/11/2026 18:14 | 1 | 268.20 |
| 08/11/2026 18:14 | 1 | 268.20 |
| 08/11/2026 18:14 | 99 | 268.15 |
| 08/11/2026 18:14 | 1 | 268.15 |
| 08/11/2026 18:14 | 5 | 268.19 |
| 08/11/2026 18:14 | 1 | 268.20 |
| 08/11/2026 18:14 | 1 | 268.38 |
| 08/11/2026 18:14 | 1 | 268.38 |
| 08/11/2026 18:14 | 1 | 268.38 |
| 08/11/2026 18:14 | 7 | 268.38 |
| 08/11/2026 18:13 | 1 | 268.38 |
| 08/11/2026 18:13 | 1 | 268.38 |
| 08/11/2026 18:13 | 7 | 268.50 |
| 08/11/2026 18:13 | 1 | 268.50 |
| 08/11/2026 18:12 | 100 | 268.515 |
| 08/11/2026 18:12 | 1 | 268.50 |
| 08/11/2026 18:12 | 48 | 268.50 |
| 08/11/2026 18:12 | 5 | 268.50 |
| 08/11/2026 18:12 | 100 | 268.50 |
| 08/11/2026 18:12 | 25 | 268.50 |
| 08/11/2026 18:12 | 3 | 268.76 |
| 08/11/2026 18:12 | 36 | 268.74 |
| 08/11/2026 18:12 | 2 | 268.74 |
| 08/11/2026 18:12 | 12 | 268.74 |
| 08/11/2026 18:12 | 28 | 268.74 |
| 08/11/2026 18:12 | 1 | 268.74 |
| 08/11/2026 18:12 | 3 | 268.74 |
| 08/11/2026 18:12 | 79 | 268.73 |
| 08/11/2026 18:11 | 100 | 268.67 |
| 08/11/2026 18:11 | 84 | 268.67 |
| 08/11/2026 18:11 | 84 | 268.68 |
| 08/11/2026 18:11 | 1 | 268.67 |
| 08/11/2026 18:11 | 15 | 268.67 |
| 08/11/2026 18:11 | 17 | 268.72 |
| 08/11/2026 18:11 | 38 | 268.72 |
| 08/11/2026 18:11 | 45 | 268.72 |
| 08/11/2026 18:11 | 100 | 268.78 |
| 08/11/2026 18:11 | 3 | 268.79 |
| 08/11/2026 18:11 | 1 | 268.79 |
| 08/11/2026 18:11 | 15 | 268.81 |
| 08/11/2026 18:11 | 93 | 268.78 |
| 08/11/2026 18:11 | 70 | 268.80 |
| 08/11/2026 18:11 | 30 | 268.80 |
| 08/11/2026 18:11 | 100 | 268.80 |
| 08/11/2026 18:10 | 1 | 268.60 |
| 08/11/2026 18:10 | 24 | 268.60 |
| 08/11/2026 18:10 | 27 | 268.62 |
| 08/11/2026 18:10 | 5 | 268.64 |
| 08/11/2026 18:10 | 8 | 268.64 |
| 08/11/2026 18:10 | 7 | 268.64 |
| 08/11/2026 18:10 | 1 | 268.60 |
| 08/11/2026 18:10 | 45 | 268.65 |
| 08/11/2026 18:10 | 20 | 268.70 |
| 08/11/2026 18:10 | 20 | 268.86 |
| 08/11/2026 18:09 | 92 | 268.79 |
| 08/11/2026 18:09 | 1 | 268.79 |
| 08/11/2026 18:08 | 20 | 268.74 |
| 08/11/2026 18:08 | 5 | 268.535 |
| 08/11/2026 18:08 | 5 | 268.69 |
| 08/11/2026 18:08 | 29 | 268.69 |
| 08/11/2026 18:08 | 2 | 268.55 |
| 08/11/2026 18:08 | 1 | 268.53 |
| 08/11/2026 18:08 | 100 | 268.53 |
| 08/11/2026 18:08 | 99 | 268.53 |
| 08/11/2026 18:08 | 1 | 268.53 |
| 08/11/2026 18:08 | 20 | 268.52 |
| 08/11/2026 18:08 | 21 | 268.52 |
| 08/11/2026 18:08 | 8 | 268.52 |
| 08/11/2026 18:08 | 20 | 268.35 |
| 08/11/2026 18:08 | 100 | 268.27 |
| 08/11/2026 18:08 | 50 | 268.27 |
| 08/11/2026 18:08 | 43 | 268.27 |
| 08/11/2026 18:08 | 1 | 268.27 |
| 08/11/2026 18:08 | 1 | 268.27 |
| 08/11/2026 18:08 | 5 | 268.27 |
| 08/11/2026 18:08 | 58 | 268.20 |
| 08/11/2026 18:08 | 1 | 268.20 |
| 08/11/2026 18:08 | 100 | 268.24 |
| 08/11/2026 18:08 | 100 | 268.24 |
| 08/11/2026 18:08 | 5 | 268.25 |
| 08/11/2026 18:08 | 6 | 268.25 |
| 08/11/2026 18:08 | 14 | 268.27 |
| 08/11/2026 18:08 | 8 | 268.26 |
| 08/11/2026 18:08 | 20 | 268.27 |
| 08/11/2026 18:08 | 100 | 268.30 |
| 08/11/2026 18:08 | 8 | 268.30 |
| 08/11/2026 18:08 | 30 | 268.30 |
| 08/11/2026 18:08 | 1 | 268.37 |
| 08/11/2026 18:08 | 1 | 268.40 |
| 08/11/2026 18:07 | 86 | 268.54 |
| 08/11/2026 18:07 | 100 | 268.54 |
| 08/11/2026 18:07 | 19 | 268.50 |
| 08/11/2026 18:07 | 32 | 268.50 |
| 08/11/2026 18:07 | 9 | 268.50 |
| 08/11/2026 18:07 | 1 | 268.50 |
| 08/11/2026 18:07 | 1 | 268.51 |
| 08/11/2026 18:07 | 1 | 268.58 |
| 08/11/2026 18:07 | 1 | 268.58 |
| 08/11/2026 18:07 | 33 | 268.60 |
| 08/11/2026 18:07 | 5 | 268.60 |
| 08/11/2026 18:07 | 88 | 268.61 |
| 08/11/2026 18:07 | 12 | 268.61 |
| 08/11/2026 18:07 | 183 | 268.61 |
| 08/11/2026 18:07 | 95 | 268.61 |
| 08/11/2026 18:07 | 114 | 268.61 |
| 08/11/2026 18:07 | 1 | 268.61 |
| 08/11/2026 18:07 | 207 | 268.61 |
| 08/11/2026 18:07 | 4 | 268.70 |
| 08/11/2026 18:07 | 4 | 268.70 |
| 08/11/2026 18:07 | 92 | 268.70 |
| 08/11/2026 18:07 | 8 | 268.70 |
| 08/11/2026 18:07 | 92 | 268.69 |
| 08/11/2026 18:07 | 1 | 268.69 |
| 08/11/2026 18:07 | 37 | 268.69 |
| 08/11/2026 18:07 | 2 | 268.72 |
| 08/11/2026 18:07 | 100 | 268.72 |
| 08/11/2026 18:07 | 100 | 268.72 |
| 08/11/2026 18:07 | 5 | 268.64 |
| 08/11/2026 18:07 | 89 | 268.64 |
| 08/11/2026 18:07 | 11 | 268.64 |
| 08/11/2026 18:07 | 1 | 268.66 |
| 08/11/2026 18:07 | 14 | 268.66 |
| 08/11/2026 18:07 | 77 | 268.74 |
| 08/11/2026 18:07 | 130 | 268.74 |
| 08/11/2026 18:07 | 1 | 268.67 |
| 08/11/2026 18:07 | 1 | 268.66 |
| 08/11/2026 18:07 | 1 | 268.66 |
| 08/11/2026 18:07 | 84 | 268.66 |
| 08/11/2026 18:07 | 20 | 268.69 |
| 08/11/2026 18:07 | 17 | 268.83 |
| 08/11/2026 18:07 | 99 | 268.83 |
| 08/11/2026 18:07 | 1 | 268.83 |
| 08/11/2026 18:07 | 3 | 268.80 |
| 08/11/2026 18:07 | 1 | 268.85 |
| 08/11/2026 18:07 | 1 | 268.84 |
| 08/11/2026 18:07 | 100 | 268.68 |
| 08/11/2026 18:07 | 19 | 268.75 |
| 08/11/2026 18:07 | 1 | 268.75 |
| 08/11/2026 18:06 | 78 | 268.75 |
| 08/11/2026 18:06 | 130 | 268.77 |
| 08/11/2026 18:06 | 8 | 268.67 |
| 08/11/2026 18:06 | 100 | 268.68 |
| 08/11/2026 18:06 | 100 | 268.72 |
| 08/11/2026 18:06 | 83 | 268.67 |
| 08/11/2026 18:06 | 125 | 268.67 |
| 08/11/2026 18:06 | 8 | 268.83 |
| 08/11/2026 18:06 | 37 | 268.79 |
| 08/11/2026 18:06 | 5 | 268.79 |
| 08/11/2026 18:06 | 20 | 268.85 |
| 08/11/2026 18:06 | 130 | 268.85 |
| 08/11/2026 18:06 | 100 | 268.92 |
| 08/11/2026 18:06 | 100 | 268.92 |
| 08/11/2026 18:06 | 38 | 268.99 |
| 08/11/2026 18:06 | 67 | 268.98 |
| 08/11/2026 18:06 | 20 | 268.95 |
| 08/11/2026 18:06 | 100 | 268.92 |
| 08/11/2026 18:06 | 1 | 268.88 |
| 08/11/2026 18:06 | 34 | 268.90 |
| 08/11/2026 18:06 | 1 | 268.90 |
| 08/11/2026 18:06 | 38 | 268.90 |
| 08/11/2026 18:06 | 44 | 268.90 |
| 08/11/2026 18:06 | 100 | 269.02 |
| 08/11/2026 18:06 | 142 | 269.05 |
| 08/11/2026 18:06 | 1 | 269.05 |
| 08/11/2026 18:06 | 57 | 269.05 |
| 08/11/2026 18:06 | 92 | 269.05 |
| 08/11/2026 18:06 | 35 | 269.18 |
| 08/11/2026 18:06 | 92 | 269.35 |
| 08/11/2026 18:06 | 1 | 269.34 |
| 08/11/2026 18:06 | 78 | 269.34 |
| 08/11/2026 18:06 | 1 | 269.13 |
| 08/11/2026 18:06 | 76 | 269.15 |
| 08/11/2026 18:06 | 20 | 269.195 |
| 08/11/2026 18:06 | 20 | 269.195 |
| 08/11/2026 18:05 | 20 | 269.20 |
| 08/11/2026 18:05 | 10 | 269.25 |
| 08/11/2026 18:05 | 92 | 269.21 |
| 08/11/2026 18:05 | 97 | 269.19 |
| 08/11/2026 18:05 | 100 | 269.19 |
| 08/11/2026 18:05 | 5 | 269.19 |
| 08/11/2026 18:05 | 1 | 269.18 |
| 08/11/2026 18:05 | 92 | 268.95 |
| 08/11/2026 18:05 | 14 | 268.95 |
| 08/11/2026 18:05 | 86 | 268.95 |
| 08/11/2026 18:04 | 20 | 269.03 |
| 08/11/2026 18:04 | 55 | 269.075 |
| 08/11/2026 18:04 | 5 | 269.00 |
| 08/11/2026 18:04 | 20 | 269.01 |
| 08/11/2026 18:03 | 3 | 269.07 |
| 08/11/2026 18:03 | 1 | 269.07 |
| 08/11/2026 18:03 | 1 | 269.13 |
| 08/11/2026 18:03 | 1 | 269.13 |
| 08/11/2026 18:03 | 100 | 269.13 |
| 08/11/2026 18:03 | 1622 | 269.22 |
| 08/11/2026 18:03 | 100 | 269.49 |
| 08/11/2026 18:03 | 20 | 269.36 |
| 08/11/2026 18:02 | 10 | 269.17 |
| 08/11/2026 18:02 | 2 | 269.11 |
| 08/11/2026 18:02 | 14 | 268.95 |
| 08/11/2026 18:02 | 5 | 268.97 |
| 08/11/2026 18:02 | 10 | 269.00 |
| 08/11/2026 18:02 | 3 | 269.00 |
| 08/11/2026 18:02 | 27 | 269.00 |
| 08/11/2026 18:02 | 1 | 269.00 |
| 08/11/2026 18:02 | 19 | 269.00 |
| 08/11/2026 18:02 | 1 | 269.03 |
| 08/11/2026 18:02 | 100 | 269.135 |
| 08/11/2026 18:01 | 1 | 269.10 |
| 08/11/2026 18:01 | 2 | 269.10 |
| 08/11/2026 18:01 | 3 | 269.10 |
| 08/11/2026 18:01 | 1 | 269.33 |
| 08/11/2026 18:01 | 1 | 269.32 |
| 08/11/2026 18:01 | 2 | 269.32 |
| 08/11/2026 18:01 | 100 | 269.35 |
| 08/11/2026 18:01 | 6 | 269.35 |
| 08/11/2026 18:01 | 100 | 269.35 |
| 08/11/2026 18:00 | 1 | 269.215 |
| 08/11/2026 18:00 | 100 | 269.20 |
| 08/11/2026 18:00 | 30 | 269.20 |
| 08/11/2026 18:00 | 1 | 269.23 |
| 08/11/2026 18:00 | 1 | 269.38 |
| 08/11/2026 17:59 | 45 | 269.34 |
| 08/11/2026 17:59 | 1 | 269.45 |
| 08/11/2026 17:59 | 1 | 269.61 |
| 08/11/2026 17:59 | 66 | 269.52 |
| 08/11/2026 17:58 | 1 | 269.35 |
| 08/11/2026 17:57 | 15 | 269.46 |
| 08/11/2026 17:57 | 1 | 269.27 |
| 08/11/2026 17:57 | 15 | 269.41 |
| 08/11/2026 17:57 | 75 | 269.48 |
| 08/11/2026 17:57 | 125 | 269.48 |
| 08/11/2026 17:57 | 4 | 269.54 |
| 08/11/2026 17:57 | 16 | 269.54 |
| 08/11/2026 17:57 | 2 | 269.61 |
| 08/11/2026 17:57 | 8 | 269.61 |
| 08/11/2026 17:57 | 8 | 269.61 |
| 08/11/2026 17:57 | 1 | 269.61 |
| 08/11/2026 17:57 | 5 | 269.61 |
| 08/11/2026 17:57 | 24 | 269.54 |
| 08/11/2026 17:57 | 6 | 269.54 |
| 08/11/2026 17:57 | 50 | 269.54 |
| 08/11/2026 17:57 | 100 | 269.54 |
| 08/11/2026 17:57 | 1 | 269.55 |
| 08/11/2026 17:57 | 100 | 269.55 |
| 08/11/2026 17:57 | 20 | 269.67 |
| 08/11/2026 17:57 | 75 | 269.65 |
| 08/11/2026 17:56 | 5 | 269.70 |
| 08/11/2026 17:56 | 50 | 269.71 |
| 08/11/2026 17:55 | 27 | 269.70 |
| 08/11/2026 17:55 | 100 | 269.60 |
| 08/11/2026 17:55 | 64 | 269.59 |
| 08/11/2026 17:55 | 2 | 269.59 |
| 08/11/2026 17:54 | 60 | 269.35 |
| 08/11/2026 17:54 | 1 | 269.35 |
| 08/11/2026 17:54 | 100 | 269.35 |
| 08/11/2026 17:54 | 1 | 269.38 |
| 08/11/2026 17:54 | 1 | 269.41 |
| 08/11/2026 17:54 | 1 | 269.20 |
| 08/11/2026 17:54 | 1 | 269.20 |
| 08/11/2026 17:54 | 2 | 269.20 |
| 08/11/2026 17:53 | 1 | 269.20 |
| 08/11/2026 17:53 | 69 | 269.27 |
| 08/11/2026 17:53 | 1 | 269.27 |
| 08/11/2026 17:53 | 125 | 269.34 |
| 08/11/2026 17:53 | 5 | 269.29 |
| 08/11/2026 17:53 | 1 | 269.29 |
| 08/11/2026 17:53 | 51 | 269.29 |
| 08/11/2026 17:53 | 20 | 269.41 |
| 08/11/2026 17:53 | 4 | 269.50 |
| 08/11/2026 17:53 | 100 | 269.50 |
| 08/11/2026 17:53 | 1 | 269.50 |
| 08/11/2026 17:53 | 1 | 269.395 |
| 08/11/2026 17:53 | 1 | 269.50 |
| 08/11/2026 17:53 | 100 | 269.48 |
| 08/11/2026 17:52 | 1 | 269.48 |
| 08/11/2026 17:52 | 1 | 269.43 |
| 08/11/2026 17:52 | 5 | 269.44 |
| 08/11/2026 17:52 | 100 | 269.46 |
| 08/11/2026 17:52 | 100 | 269.46 |
| 08/11/2026 17:52 | 49 | 269.47 |
| 08/11/2026 17:52 | 100 | 269.47 |
| 08/11/2026 17:52 | 1 | 269.51 |
| 08/11/2026 17:52 | 5 | 269.51 |
| 08/11/2026 17:51 | 5 | 269.53 |
| 08/11/2026 17:51 | 5 | 269.53 |
| 08/11/2026 17:51 | 1 | 269.54 |
| 08/11/2026 17:51 | 38 | 269.54 |
| 08/11/2026 17:51 | 25 | 269.54 |
| 08/11/2026 17:51 | 1 | 269.54 |
| 08/11/2026 17:51 | 99 | 269.54 |
| 08/11/2026 17:51 | 1 | 269.54 |
| 08/11/2026 17:51 | 8 | 269.58 |
| 08/11/2026 17:51 | 5 | 269.58 |
| 08/11/2026 17:51 | 1 | 269.58 |
| 08/11/2026 17:51 | 103 | 269.755 |
| 08/11/2026 17:51 | 125 | 269.755 |
| 08/11/2026 17:51 | 125 | 269.755 |
| 08/11/2026 17:51 | 100 | 269.755 |
| 08/11/2026 17:51 | 130 | 269.775 |
| 08/11/2026 17:51 | 125 | 269.775 |
| 08/11/2026 17:51 | 25 | 269.755 |
| 08/11/2026 17:51 | 67 | 269.755 |
| 08/11/2026 17:51 | 100 | 269.755 |
| 08/11/2026 17:51 | 100 | 269.755 |
| 08/11/2026 17:51 | 1 | 269.82 |
| 08/11/2026 17:51 | 15 | 269.76 |
| 08/11/2026 17:51 | 60 | 269.83 |
| 08/11/2026 17:51 | 100 | 269.83 |
| 08/11/2026 17:51 | 63 | 269.83 |
| 08/11/2026 17:51 | 26 | 269.83 |
| 08/11/2026 17:51 | 11 | 269.83 |
| 08/11/2026 17:51 | 95 | 269.86 |
| 08/11/2026 17:51 | 2 | 269.86 |
| 08/11/2026 17:50 | 5 | 269.96 |
| 08/11/2026 17:50 | 1 | 269.96 |
| 08/11/2026 17:50 | 1 | 269.91 |
| 08/11/2026 17:50 | 1 | 269.91 |
| 08/11/2026 17:50 | 100 | 269.86 |
| 08/11/2026 17:50 | 3 | 269.86 |
| 08/11/2026 17:50 | 715 | 269.86 |
| 08/11/2026 17:50 | 300 | 269.86 |
| 08/11/2026 17:50 | 20 | 269.86 |
| 08/11/2026 17:50 | 1 | 269.86 |
| 08/11/2026 17:50 | 218 | 269.86 |
| 08/11/2026 17:50 | 25 | 269.76 |
| 08/11/2026 17:50 | 22 | 269.76 |
| 08/11/2026 17:50 | 35 | 269.76 |
| 08/11/2026 17:50 | 3 | 269.76 |
| 08/11/2026 17:50 | 1 | 269.76 |
| 08/11/2026 17:50 | 6 | 269.76 |
| 08/11/2026 17:50 | 2 | 269.72 |
| 08/11/2026 17:50 | 5 | 269.82 |
| 08/11/2026 17:49 | 1 | 269.76 |
| 08/11/2026 17:49 | 1 | 269.75 |
| 08/11/2026 17:49 | 16 | 269.75 |
| 08/11/2026 17:49 | 15 | 269.75 |
| 08/11/2026 17:49 | 1 | 269.76 |
| 08/11/2026 17:49 | 13 | 269.75 |
| 08/11/2026 17:49 | 3 | 269.61 |
| 08/11/2026 17:49 | 1 | 269.61 |
| 08/11/2026 17:49 | 34 | 269.58 |
| 08/11/2026 17:49 | 25 | 269.60 |
| 08/11/2026 17:49 | 6 | 269.60 |
| 08/11/2026 17:49 | 1 | 269.66 |
| 08/11/2026 17:49 | 8 | 269.66 |
| 08/11/2026 17:49 | 32 | 269.66 |
| 08/11/2026 17:49 | 46 | 269.74 |
| 08/11/2026 17:49 | 25 | 269.72 |
| 08/11/2026 17:49 | 1 | 269.75 |
| 08/11/2026 17:49 | 90 | 269.765 |
| 08/11/2026 17:49 | 89 | 269.765 |
| 08/11/2026 17:48 | 1 | 269.77 |
| 08/11/2026 17:48 | 5 | 269.86 |
| 08/11/2026 17:48 | 53 | 269.86 |
| 08/11/2026 17:48 | 47 | 269.86 |
| 08/11/2026 17:48 | 57 | 269.85 |
| 08/11/2026 17:48 | 1 | 269.85 |
| 08/11/2026 17:47 | 7 | 269.65 |
| 08/11/2026 17:47 | 3 | 269.69 |
| 08/11/2026 17:46 | 10 | 269.69 |
| 08/11/2026 17:46 | 10 | 269.70 |
| 08/11/2026 17:46 | 1 | 269.77 |
| 08/11/2026 17:46 | 1 | 269.82 |
| 08/11/2026 17:46 | 1 | 269.69 |
| 08/11/2026 17:46 | 12 | 269.77 |
| 08/11/2026 17:46 | 67 | 269.76 |
| 08/11/2026 17:46 | 11 | 269.56 |
| 08/11/2026 17:46 | 80 | 269.60 |
| 08/11/2026 17:46 | 12 | 269.60 |
| 08/11/2026 17:46 | 96 | 269.63 |
| 08/11/2026 17:46 | 1 | 269.63 |
| 08/11/2026 17:46 | 3 | 269.63 |
| 08/11/2026 17:45 | 2 | 269.65 |
| 08/11/2026 17:45 | 25 | 269.68 |
| 08/11/2026 17:45 | 25 | 269.68 |
| 08/11/2026 17:45 | 10 | 269.68 |
| 08/11/2026 17:45 | 20 | 269.68 |
| 08/11/2026 17:45 | 20 | 269.68 |
| 08/11/2026 17:45 | 24 | 269.69 |
| 08/11/2026 17:45 | 40 | 269.69 |
| 08/11/2026 17:45 | 100 | 269.845 |
| 08/11/2026 17:44 | 1 | 269.80 |
| 08/11/2026 17:44 | 19 | 269.80 |
| 08/11/2026 17:44 | 1 | 269.785 |
| 08/11/2026 17:44 | 32 | 269.79 |
| 08/11/2026 17:44 | 61 | 269.78 |
| 08/11/2026 17:44 | 1 | 269.77 |
| 08/11/2026 17:44 | 2 | 269.70 |
| 08/11/2026 17:44 | 1 | 269.70 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 3 | 269.69 |
| 08/11/2026 17:44 | 1 | 269.69 |
| 08/11/2026 17:44 | 5 | 269.56 |
| 08/11/2026 17:44 | 1 | 269.69 |
| 08/11/2026 17:44 | 92 | 269.56 |
| 08/11/2026 17:44 | 43 | 269.56 |
| 08/11/2026 17:44 | 1 | 269.56 |
| 08/11/2026 17:44 | 16 | 269.56 |
| 08/11/2026 17:44 | 100 | 269.63 |
| 08/11/2026 17:43 | 50 | 269.84 |
| 08/11/2026 17:43 | 14 | 269.82 |
| 08/11/2026 17:43 | 14 | 269.745 |
| 08/11/2026 17:43 | 100 | 269.745 |
| 08/11/2026 17:43 | 12 | 269.76 |
| 08/11/2026 17:43 | 1 | 269.76 |
| 08/11/2026 17:43 | 17 | 269.76 |
| 08/11/2026 17:43 | 2 | 269.65 |
| 08/11/2026 17:43 | 1 | 269.65 |
| 08/11/2026 17:43 | 1000 | 269.65 |
| 08/11/2026 17:43 | 1 | 269.64 |
| 08/11/2026 17:42 | 66 | 269.455 |
| 08/11/2026 17:42 | 1 | 269.44 |
| 08/11/2026 17:41 | 76 | 269.265 |
| 08/11/2026 17:41 | 1 | 269.265 |
| 08/11/2026 17:41 | 1 | 269.265 |
| 08/11/2026 17:41 | 2 | 269.265 |
| 08/11/2026 17:41 | 1 | 269.11 |
| 08/11/2026 17:41 | 50 | 269.11 |
| 08/11/2026 17:41 | 5 | 269.11 |
| 08/11/2026 17:41 | 17 | 269.11 |
| 08/11/2026 17:41 | 100 | 269.12 |
| 08/11/2026 17:41 | 91 | 269.12 |
| 08/11/2026 17:41 | 1 | 269.12 |
| 08/11/2026 17:41 | 8 | 269.12 |
| 08/11/2026 17:41 | 2 | 269.30 |
| 08/11/2026 17:41 | 1 | 269.33 |
| 08/11/2026 17:41 | 5 | 269.32 |
| 08/11/2026 17:41 | 2 | 269.28 |
| 08/11/2026 17:41 | 20 | 269.115 |
| 08/11/2026 17:41 | 3 | 268.98 |
| 08/11/2026 17:41 | 1 | 268.95 |
| 08/11/2026 17:41 | 1 | 268.98 |
| 08/11/2026 17:41 | 1 | 268.98 |
| 08/11/2026 17:41 | 1 | 268.98 |
| 08/11/2026 17:40 | 100 | 269.15 |
| 08/11/2026 17:40 | 1 | 269.11 |
| 08/11/2026 17:40 | 3 | 269.15 |
| 08/11/2026 17:40 | 100 | 269.15 |
| 08/11/2026 17:40 | 79 | 269.15 |
| 08/11/2026 17:40 | 1 | 269.15 |
| 08/11/2026 17:40 | 20 | 269.15 |
| 08/11/2026 17:40 | 7 | 268.975 |
| 08/11/2026 17:40 | 5 | 268.93 |
| 08/11/2026 17:40 | 20 | 268.90 |
| 08/11/2026 17:39 | 9 | 268.96 |
| 08/11/2026 17:39 | 12 | 268.96 |
| 08/11/2026 17:39 | 92 | 268.88 |
| 08/11/2026 17:39 | 8 | 269.00 |
| 08/11/2026 17:39 | 1 | 269.00 |
| 08/11/2026 17:39 | 2000 | 269.15 |
| 08/11/2026 17:39 | 5 | 269.16 |
| 08/11/2026 17:39 | 43 | 269.16 |
| 08/11/2026 17:39 | 1 | 269.16 |
| 08/11/2026 17:39 | 6 | 269.16 |
| 08/11/2026 17:39 | 1 | 269.17 |
| 08/11/2026 17:39 | 48 | 269.21 |
| 08/11/2026 17:39 | 1 | 269.21 |
| 08/11/2026 17:39 | 1 | 269.20 |
| 08/11/2026 17:39 | 50 | 269.31 |
| 08/11/2026 17:39 | 1 | 269.29 |
| 08/11/2026 17:39 | 9 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 24 | 269.27 |
| 08/11/2026 17:39 | 76 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 13 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 88 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 88 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 88 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 88 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.22 |
| 08/11/2026 17:39 | 2 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 4 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 88 | 269.27 |
| 08/11/2026 17:39 | 12 | 269.27 |
| 08/11/2026 17:39 | 37 | 269.27 |
| 08/11/2026 17:39 | 14 | 269.27 |
| 08/11/2026 17:39 | 150 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 39 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 200 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 100 | 269.27 |
| 08/11/2026 17:39 | 1 | 269.27 |
| 08/11/2026 17:39 | 194 | 269.29 |
| 08/11/2026 17:39 | 6 | 269.29 |
| 08/11/2026 17:39 | 569 | 269.31 |
| 08/11/2026 17:39 | 24 | 269.31 |
| 08/11/2026 17:39 | 5 | 269.31 |
| 08/11/2026 17:39 | 20 | 269.36 |
| 08/11/2026 17:39 | 5 | 269.34 |
| 08/11/2026 17:39 | 95 | 269.36 |
| 08/11/2026 17:39 | 5 | 269.36 |
| 08/11/2026 17:39 | 1 | 269.36 |
| 08/11/2026 17:39 | 30 | 269.36 |
| 08/11/2026 17:39 | 100 | 269.36 |
| 08/11/2026 17:39 | 3 | 269.36 |
| 08/11/2026 17:39 | 100 | 269.41 |
| 08/11/2026 17:39 | 2 | 269.35 |
| 08/11/2026 17:39 | 100 | 269.35 |
| 08/11/2026 17:39 | 100 | 269.35 |
| 08/11/2026 17:39 | 35 | 269.36 |
| 08/11/2026 17:39 | 125 | 269.36 |
| 08/11/2026 17:39 | 100 | 269.37 |
| 08/11/2026 17:39 | 100 | 269.40 |
| 08/11/2026 17:39 | 2 | 269.40 |
| 08/11/2026 17:39 | 3 | 269.41 |
| 08/11/2026 17:39 | 100 | 269.43 |
| 08/11/2026 17:39 | 100 | 269.44 |
| 08/11/2026 17:39 | 100 | 269.44 |
| 08/11/2026 17:39 | 100 | 269.46 |
| 08/11/2026 17:39 | 1 | 269.70 |
| 08/11/2026 17:39 | 13 | 269.68 |
| 08/11/2026 17:39 | 1 | 269.68 |
| 08/11/2026 17:39 | 12 | 269.59 |
| 08/11/2026 17:38 | 53 | 269.34 |
| 08/11/2026 17:38 | 100 | 269.34 |
| 08/11/2026 17:38 | 99 | 269.34 |
| 08/11/2026 17:38 | 1 | 269.34 |
| 08/11/2026 17:38 | 1 | 269.59 |
| 08/11/2026 17:38 | 3 | 269.59 |
| 08/11/2026 17:38 | 26 | 269.59 |
| 08/11/2026 17:38 | 1 | 269.59 |
| 08/11/2026 17:38 | 7 | 269.59 |
| 08/11/2026 17:37 | 2 | 269.38 |
| 08/11/2026 17:37 | 30 | 269.36 |
| 08/11/2026 17:37 | 18 | 269.20 |
| 08/11/2026 17:37 | 3 | 269.33 |
| 08/11/2026 17:36 | 76 | 269.16 |
| 08/11/2026 17:36 | 1 | 269.16 |
| 08/11/2026 17:36 | 29 | 269.30 |
| 08/11/2026 17:36 | 58 | 269.155 |
| 08/11/2026 17:36 | 100 | 269.155 |
| 08/11/2026 17:36 | 100 | 269.155 |
| 08/11/2026 17:35 | 1 | 269.21 |
| 08/11/2026 17:35 | 9 | 269.21 |
| 08/11/2026 17:35 | 1 | 269.115 |
| 08/11/2026 17:35 | 56 | 269.08 |
| 08/11/2026 17:35 | 3 | 269.08 |
| 08/11/2026 17:34 | 48 | 268.98 |
| 08/11/2026 17:34 | 2 | 268.99 |
| 08/11/2026 17:34 | 1 | 268.99 |
| 08/11/2026 17:34 | 2 | 268.99 |
| 08/11/2026 17:34 | 1 | 269.09 |
| 08/11/2026 17:34 | 1 | 269.23 |
| 08/11/2026 17:34 | 100 | 269.25 |
| 08/11/2026 17:34 | 100 | 269.25 |
| 08/11/2026 17:34 | 10 | 269.10 |
| 08/11/2026 17:34 | 1 | 269.00 |
| 08/11/2026 17:34 | 5 | 268.88 |
| 08/11/2026 17:34 | 125 | 268.88 |
| 08/11/2026 17:34 | 100 | 268.805 |
| 08/11/2026 17:34 | 100 | 268.80 |
| 08/11/2026 17:34 | 100 | 268.80 |
| 08/11/2026 17:34 | 5 | 268.80 |
| 08/11/2026 17:34 | 5 | 268.80 |
| 08/11/2026 17:34 | 44 | 268.80 |
| 08/11/2026 17:34 | 1 | 268.80 |
| 08/11/2026 17:34 | 5 | 268.80 |
| 08/11/2026 17:34 | 26 | 268.81 |
| 08/11/2026 17:34 | 1 | 268.83 |
| 08/11/2026 17:34 | 14 | 268.83 |
| 08/11/2026 17:34 | 8 | 268.83 |
| 08/11/2026 17:34 | 11 | 268.83 |
| 08/11/2026 17:34 | 1 | 269.00 |
| 08/11/2026 17:34 | 20 | 269.00 |
| 08/11/2026 17:34 | 1 | 269.00 |
| 08/11/2026 17:34 | 1 | 269.00 |
| 08/11/2026 17:34 | 20 | 269.00 |
| 08/11/2026 17:34 | 2 | 269.00 |
| 08/11/2026 17:34 | 17 | 269.32 |
| 08/11/2026 17:33 | 100 | 269.35 |
| 08/11/2026 17:33 | 20 | 269.35 |
| 08/11/2026 17:33 | 100 | 269.47 |
| 08/11/2026 17:33 | 34 | 269.42 |
| 08/11/2026 17:33 | 23 | 269.42 |
| 08/11/2026 17:33 | 22 | 269.42 |
| 08/11/2026 17:33 | 20 | 269.42 |
| 08/11/2026 17:33 | 1 | 269.42 |
| 08/11/2026 17:33 | 100 | 269.42 |
| 08/11/2026 17:33 | 21 | 269.48 |
| 08/11/2026 17:33 | 5 | 269.47 |
| 08/11/2026 17:33 | 2 | 269.48 |
| 08/11/2026 17:33 | 50 | 269.48 |
| 08/11/2026 17:33 | 1 | 269.55 |
| 08/11/2026 17:33 | 21 | 269.55 |
| 08/11/2026 17:33 | 2 | 269.58 |
| 08/11/2026 17:33 | 70 | 269.58 |
| 08/11/2026 17:33 | 130 | 269.58 |
| 08/11/2026 17:33 | 70 | 269.57 |
| 08/11/2026 17:32 | 24 | 269.38 |
| 08/11/2026 17:32 | 2 | 269.38 |
| 08/11/2026 17:31 | 18 | 269.65 |
| 08/11/2026 17:31 | 2 | 269.65 |
| 08/11/2026 17:31 | 100 | 269.48 |
| 08/11/2026 17:30 | 20 | 269.48 |
| 08/11/2026 17:29 | 1 | 269.55 |
| 08/11/2026 17:29 | 5 | 269.56 |
| 08/11/2026 17:29 | 51 | 269.44 |
| 08/11/2026 17:29 | 7 | 269.44 |
| 08/11/2026 17:29 | 85 | 269.31 |
| 08/11/2026 17:29 | 4 | 269.34 |
| 08/11/2026 17:29 | 42 | 269.34 |
| 08/11/2026 17:29 | 24 | 269.34 |
| 08/11/2026 17:29 | 30 | 269.34 |
| 08/11/2026 17:29 | 10 | 269.36 |
| 08/11/2026 17:29 | 1 | 269.50 |
| 08/11/2026 17:29 | 20 | 269.52 |
| 08/11/2026 17:29 | 10 | 269.52 |
| 08/11/2026 17:29 | 16 | 269.46 |
| 08/11/2026 17:29 | 189 | 269.48 |
| 08/11/2026 17:29 | 100 | 269.48 |
| 08/11/2026 17:29 | 7 | 269.46 |
| 08/11/2026 17:29 | 1 | 269.43 |
| 08/11/2026 17:29 | 11 | 269.43 |
| 08/11/2026 17:29 | 20 | 269.40 |
| 08/11/2026 17:29 | 1 | 269.40 |
| 08/11/2026 17:29 | 100 | 269.31 |
| 08/11/2026 17:28 | 15 | 269.31 |
| 08/11/2026 17:28 | 15 | 269.31 |
| 08/11/2026 17:28 | 15 | 269.31 |
| 08/11/2026 17:28 | 15 | 269.31 |
| 08/11/2026 17:28 | 15 | 269.31 |
| 08/11/2026 17:28 | 1 | 269.31 |
| 08/11/2026 17:28 | 1 | 269.31 |
| 08/11/2026 17:28 | 2 | 269.31 |
| 08/11/2026 17:28 | 1 | 269.47 |
| 08/11/2026 17:28 | 6 | 269.43 |
| 08/11/2026 17:28 | 15 | 269.31 |
| 08/11/2026 17:28 | 1 | 269.31 |
| 08/11/2026 17:28 | 15 | 269.31 |
| 08/11/2026 17:28 | 2 | 269.46 |
| 08/11/2026 17:28 | 1 | 269.51 |
| 08/11/2026 17:28 | 100 | 269.51 |
| 08/11/2026 17:28 | 1 | 269.51 |
| 08/11/2026 17:28 | 100 | 269.51 |
| 08/11/2026 17:28 | 1 | 269.50 |
| 08/11/2026 17:28 | 1 | 269.46 |
| 08/11/2026 17:27 | 100 | 269.32 |
| 08/11/2026 17:27 | 100 | 269.48 |
| 08/11/2026 17:27 | 21 | 269.39 |
| 08/11/2026 17:27 | 55 | 269.39 |
| 08/11/2026 17:26 | 10 | 269.20 |
| 08/11/2026 17:26 | 12 | 269.23 |
| 08/11/2026 17:26 | 5 | 269.23 |
| 08/11/2026 17:26 | 100 | 269.26 |
| 08/11/2026 17:26 | 20 | 269.46 |
| 08/11/2026 17:26 | 72 | 269.46 |
| 08/11/2026 17:26 | 20 | 269.43 |
| 08/11/2026 17:26 | 100 | 269.265 |
| 08/11/2026 17:25 | 15 | 269.32 |
| 08/11/2026 17:25 | 80 | 269.40 |
| 08/11/2026 17:25 | 2 | 269.40 |
| 08/11/2026 17:25 | 14 | 269.40 |
| 08/11/2026 17:25 | 1 | 269.40 |
| 08/11/2026 17:25 | 79 | 269.40 |
| 08/11/2026 17:25 | 6 | 269.40 |
| 08/11/2026 17:25 | 100 | 269.21 |
| 08/11/2026 17:25 | 100 | 269.11 |
| 08/11/2026 17:25 | 1 | 269.02 |
| 08/11/2026 17:25 | 37 | 269.02 |
| 08/11/2026 17:25 | 1 | 269.02 |
| 08/11/2026 17:25 | 2 | 269.02 |
| 08/11/2026 17:24 | 1 | 269.00 |
| 08/11/2026 17:24 | 100 | 269.07 |
| 08/11/2026 17:24 | 27 | 269.08 |
| 08/11/2026 17:24 | 6 | 269.20 |
| 08/11/2026 17:24 | 14 | 269.20 |
| 08/11/2026 17:24 | 6 | 269.20 |
| 08/11/2026 17:24 | 5 | 269.23 |
| 08/11/2026 17:24 | 100 | 269.23 |
| 08/11/2026 17:24 | 1 | 269.24 |
| 08/11/2026 17:24 | 100 | 269.24 |
| 08/11/2026 17:23 | 77 | 269.60 |
| 08/11/2026 17:23 | 20 | 269.58 |
| 08/11/2026 17:23 | 4 | 269.58 |
| 08/11/2026 17:23 | 6 | 269.53 |
| 08/11/2026 17:23 | 5 | 269.57 |
| 08/11/2026 17:23 | 100 | 269.57 |
| 08/11/2026 17:23 | 15 | 269.64 |
| 08/11/2026 17:23 | 7 | 269.64 |
| 08/11/2026 17:23 | 99 | 269.66 |
| 08/11/2026 17:23 | 1 | 269.66 |
| 08/11/2026 17:23 | 6 | 269.77 |
| 08/11/2026 17:23 | 73 | 269.77 |
| 08/11/2026 17:23 | 1 | 269.77 |
| 08/11/2026 17:23 | 26 | 269.77 |
| 08/11/2026 17:23 | 55 | 269.77 |
| 08/11/2026 17:22 | 1 | 269.79 |
| 08/11/2026 17:22 | 15 | 269.99 |
| 08/11/2026 17:22 | 8 | 269.96 |
| 08/11/2026 17:22 | 1 | 269.96 |
| 08/11/2026 17:22 | 4 | 269.96 |
| 08/11/2026 17:22 | 1 | 269.96 |
| 08/11/2026 17:22 | 8 | 269.96 |
| 08/11/2026 17:22 | 3 | 269.96 |
| 08/11/2026 17:22 | 94 | 269.93 |
| 08/11/2026 17:22 | 1 | 269.93 |
| 08/11/2026 17:22 | 5 | 269.93 |
| 08/11/2026 17:22 | 3 | 269.92 |
| 08/11/2026 17:22 | 4 | 269.92 |
| 08/11/2026 17:22 | 20 | 269.92 |
| 08/11/2026 17:22 | 5 | 269.90 |
| 08/11/2026 17:22 | 1 | 269.68 |
| 08/11/2026 17:22 | 1 | 269.73 |
| 08/11/2026 17:22 | 1 | 269.725 |
| 08/11/2026 17:22 | 76 | 269.88 |
| 08/11/2026 17:22 | 5 | 269.70 |
| 08/11/2026 17:22 | 2 | 269.83 |
| 08/11/2026 17:22 | 66 | 269.76 |
| 08/11/2026 17:22 | 1 | 269.76 |
| 08/11/2026 17:22 | 2 | 269.76 |
| 08/11/2026 17:22 | 2 | 269.76 |
| 08/11/2026 17:21 | 1 | 269.65 |
| 08/11/2026 17:21 | 6 | 269.66 |
| 08/11/2026 17:21 | 33 | 269.65 |
| 08/11/2026 17:21 | 20 | 269.63 |
| 08/11/2026 17:21 | 17 | 269.42 |
| 08/11/2026 17:20 | 90 | 269.44 |
| 08/11/2026 17:20 | 2 | 269.41 |
| 08/11/2026 17:20 | 1 | 269.70 |
| 08/11/2026 17:20 | 1 | 269.60 |
| 08/11/2026 17:19 | 99 | 269.60 |
| 08/11/2026 17:19 | 1 | 269.60 |
| 08/11/2026 17:19 | 2 | 269.80 |
| 08/11/2026 17:19 | 8 | 269.70 |
| 08/11/2026 17:19 | 1 | 269.70 |
| 08/11/2026 17:19 | 37 | 269.70 |
| 08/11/2026 17:19 | 100 | 269.69 |
| 08/11/2026 17:19 | 69 | 269.50 |
| 08/11/2026 17:19 | 23 | 269.50 |
| 08/11/2026 17:19 | 1 | 269.34 |
| 08/11/2026 17:19 | 1 | 269.34 |
| 08/11/2026 17:19 | 3 | 269.36 |
| 08/11/2026 17:19 | 1 | 269.37 |
| 08/11/2026 17:19 | 6 | 269.54 |
| 08/11/2026 17:19 | 1 | 269.54 |
| 08/11/2026 17:19 | 1 | 269.44 |
| 08/11/2026 17:19 | 7 | 269.51 |
| 08/11/2026 17:19 | 7 | 269.51 |
| 08/11/2026 17:19 | 7 | 269.51 |
| 08/11/2026 17:19 | 6 | 269.51 |
| 08/11/2026 17:19 | 7 | 269.51 |
| 08/11/2026 17:19 | 1 | 269.34 |
| 08/11/2026 17:19 | 15 | 269.34 |
| 08/11/2026 17:18 | 4 | 269.39 |
| 08/11/2026 17:18 | 2 | 269.44 |
| 08/11/2026 17:18 | 80 | 269.44 |
| 08/11/2026 17:18 | 80 | 269.40 |
| 08/11/2026 17:18 | 100 | 269.38 |
| 08/11/2026 17:18 | 1 | 269.47 |
| 08/11/2026 17:18 | 100 | 269.47 |
| 08/11/2026 17:17 | 1 | 269.62 |
| 08/11/2026 17:17 | 76 | 269.62 |
| 08/11/2026 17:17 | 1 | 269.47 |
| 08/11/2026 17:17 | 9 | 269.50 |
| 08/11/2026 17:17 | 1 | 269.50 |
| 08/11/2026 17:17 | 100 | 269.56 |
| 08/11/2026 17:17 | 130 | 269.57 |
| 08/11/2026 17:17 | 20 | 269.63 |
| 08/11/2026 17:16 | 2 | 269.62 |
| 08/11/2026 17:16 | 2 | 269.74 |
| 08/11/2026 17:16 | 1 | 269.74 |
| 08/11/2026 17:16 | 41 | 269.70 |
| 08/11/2026 17:16 | 5 | 269.69 |
| 08/11/2026 17:16 | 3 | 269.60 |
| 08/11/2026 17:16 | 1 | 269.60 |
| 08/11/2026 17:16 | 1 | 269.59 |
| 08/11/2026 17:16 | 1 | 269.54 |
| 08/11/2026 17:15 | 100 | 269.49 |
| 08/11/2026 17:15 | 86 | 269.49 |
| 08/11/2026 17:15 | 1 | 269.49 |
| 08/11/2026 17:15 | 13 | 269.49 |
| 08/11/2026 17:15 | 80 | 269.49 |
| 08/11/2026 17:15 | 5 | 269.39 |
| 08/11/2026 17:15 | 100 | 269.39 |
| 08/11/2026 17:15 | 20 | 269.40 |
| 08/11/2026 17:15 | 1 | 269.40 |
| 08/11/2026 17:15 | 40 | 269.40 |
| 08/11/2026 17:15 | 60 | 269.40 |
| 08/11/2026 17:15 | 50 | 269.45 |
| 08/11/2026 17:15 | 125 | 269.45 |
| 08/11/2026 17:15 | 125 | 269.45 |
| 08/11/2026 17:15 | 1 | 269.45 |
| 08/11/2026 17:15 | 100 | 269.50 |
| 08/11/2026 17:15 | 20 | 269.50 |
| 08/11/2026 17:15 | 53 | 269.50 |
| 08/11/2026 17:15 | 1 | 269.50 |
| 08/11/2026 17:15 | 4 | 269.50 |
| 08/11/2026 17:15 | 1 | 269.53 |
| 08/11/2026 17:14 | 1 | 269.55 |
| 08/11/2026 17:14 | 2 | 269.73 |
| 08/11/2026 17:14 | 2 | 269.64 |
| 08/11/2026 17:14 | 100 | 269.55 |
| 08/11/2026 17:14 | 2 | 269.53 |
| 08/11/2026 17:14 | 10 | 269.54 |
| 08/11/2026 17:14 | 100 | 269.55 |
| 08/11/2026 17:14 | 12 | 269.55 |
| 08/11/2026 17:14 | 47 | 269.55 |
| 08/11/2026 17:14 | 1 | 269.55 |
| 08/11/2026 17:14 | 40 | 269.55 |
| 08/11/2026 17:14 | 200 | 269.55 |
| 08/11/2026 17:14 | 100 | 269.56 |
| 08/11/2026 17:14 | 130 | 269.63 |
| 08/11/2026 17:14 | 125 | 269.63 |
| 08/11/2026 17:14 | 45 | 269.63 |
| 08/11/2026 17:14 | 13 | 269.69 |
| 08/11/2026 17:14 | 15 | 269.69 |
| 08/11/2026 17:14 | 15 | 269.65 |
| 08/11/2026 17:13 | 1 | 269.68 |
| 08/11/2026 17:13 | 61 | 269.77 |
| 08/11/2026 17:13 | 1 | 269.75 |
| 08/11/2026 17:13 | 100 | 269.77 |
| 08/11/2026 17:13 | 1 | 269.705 |
| 08/11/2026 17:13 | 39 | 269.76 |
| 08/11/2026 17:13 | 14 | 269.76 |
| 08/11/2026 17:13 | 1 | 269.44 |
| 08/11/2026 17:13 | 100 | 269.595 |
| 08/11/2026 17:13 | 100 | 269.595 |
| 08/11/2026 17:13 | 1 | 269.59 |
| 08/11/2026 17:13 | 100 | 269.575 |
| 08/11/2026 17:13 | 100 | 269.575 |
| 08/11/2026 17:13 | 4 | 269.45 |
| 08/11/2026 17:12 | 1 | 269.64 |
| 08/11/2026 17:12 | 100 | 269.59 |
| 08/11/2026 17:12 | 100 | 269.59 |
| 08/11/2026 17:12 | 100 | 269.68 |
| 08/11/2026 17:12 | 18 | 269.61 |
| 08/11/2026 17:12 | 1 | 269.61 |
| 08/11/2026 17:12 | 1 | 269.61 |
| 08/11/2026 17:11 | 6 | 269.50 |
| 08/11/2026 17:11 | 2 | 269.50 |
| 08/11/2026 17:11 | 10 | 269.44 |
| 08/11/2026 17:11 | 92 | 269.31 |
| 08/11/2026 17:11 | 1 | 269.32 |
| 08/11/2026 17:11 | 13 | 269.32 |
| 08/11/2026 17:11 | 35 | 269.23 |
| 08/11/2026 17:11 | 4 | 269.23 |
| 08/11/2026 17:11 | 14 | 269.20 |
| 08/11/2026 17:11 | 29 | 269.18 |
| 08/11/2026 17:11 | 20 | 269.15 |
| 08/11/2026 17:11 | 80 | 269.15 |
| 08/11/2026 17:11 | 92 | 269.14 |
| 08/11/2026 17:11 | 3 | 269.09 |
| 08/11/2026 17:11 | 2 | 269.05 |
| 08/11/2026 17:11 | 100 | 269.05 |
| 08/11/2026 17:11 | 100 | 269.04 |
| 08/11/2026 17:11 | 100 | 269.04 |
| 08/11/2026 17:11 | 6 | 269.04 |
| 08/11/2026 17:11 | 94 | 269.04 |
| 08/11/2026 17:11 | 76 | 269.04 |
| 08/11/2026 17:11 | 87 | 268.93 |
| 08/11/2026 17:11 | 13 | 268.93 |
| 08/11/2026 17:11 | 14 | 269.01 |
| 08/11/2026 17:10 | 2 | 268.83 |
| 08/11/2026 17:10 | 8 | 268.83 |
| 08/11/2026 17:10 | 74 | 268.81 |
| 08/11/2026 17:10 | 13 | 268.95 |
| 08/11/2026 17:10 | 15 | 268.94 |
| 08/11/2026 17:10 | 15 | 268.90 |
| 08/11/2026 17:10 | 7 | 268.79 |
| 08/11/2026 17:10 | 64 | 268.79 |
| 08/11/2026 17:10 | 1 | 268.79 |
| 08/11/2026 17:10 | 75 | 268.79 |
| 08/11/2026 17:10 | 1 | 268.79 |
| 08/11/2026 17:10 | 59 | 268.79 |
| 08/11/2026 17:09 | 44 | 268.78 |
| 08/11/2026 17:09 | 69 | 268.78 |
| 08/11/2026 17:09 | 31 | 268.78 |
| 08/11/2026 17:09 | 30 | 268.78 |
| 08/11/2026 17:09 | 1 | 268.78 |
| 08/11/2026 17:09 | 69 | 268.78 |
| 08/11/2026 17:09 | 60 | 268.81 |
| 08/11/2026 17:09 | 100 | 268.85 |
| 08/11/2026 17:09 | 49 | 269.00 |
| 08/11/2026 17:09 | 200 | 269.00 |
| 08/11/2026 17:09 | 5 | 268.97 |
| 08/11/2026 17:09 | 59 | 268.97 |
| 08/11/2026 17:09 | 1 | 268.97 |
| 08/11/2026 17:09 | 6 | 268.97 |
| 08/11/2026 17:09 | 34 | 268.97 |
| 08/11/2026 17:09 | 63 | 268.96 |
| 08/11/2026 17:09 | 37 | 268.96 |
| 08/11/2026 17:09 | 63 | 268.96 |
| 08/11/2026 17:08 | 1 | 268.58 |
| 08/11/2026 17:08 | 1 | 268.63 |
| 08/11/2026 17:08 | 1 | 268.61 |
| 08/11/2026 17:08 | 50 | 268.88 |
| 08/11/2026 17:07 | 18 | 269.00 |
| 08/11/2026 17:07 | 7 | 269.00 |
| 08/11/2026 17:07 | 100 | 268.88 |
| 08/11/2026 17:07 | 100 | 268.78 |
| 08/11/2026 17:07 | 5 | 268.78 |
| 08/11/2026 17:07 | 1 | 268.80 |
| 08/11/2026 17:07 | 1 | 268.87 |
| 08/11/2026 17:07 | 10 | 268.93 |
| 08/11/2026 17:07 | 9 | 269.00 |
| 08/11/2026 17:07 | 3 | 269.00 |
| 08/11/2026 17:07 | 1 | 269.00 |
| 08/11/2026 17:07 | 1 | 269.00 |
| 08/11/2026 17:07 | 241 | 269.15 |
| 08/11/2026 17:07 | 9 | 269.15 |
| 08/11/2026 17:07 | 11 | 269.15 |
| 08/11/2026 17:07 | 108 | 269.23 |
| 08/11/2026 17:07 | 125 | 269.23 |
| 08/11/2026 17:07 | 67 | 269.23 |
| 08/11/2026 17:07 | 5 | 269.23 |
| 08/11/2026 17:07 | 5 | 269.25 |
| 08/11/2026 17:07 | 5 | 269.27 |
| 08/11/2026 17:07 | 1 | 269.27 |
| 08/11/2026 17:07 | 13 | 269.28 |
| 08/11/2026 17:07 | 1 | 269.28 |
| 08/11/2026 17:07 | 86 | 269.28 |
| 08/11/2026 17:07 | 1 | 269.32 |
| 08/11/2026 17:07 | 17 | 269.395 |
| 08/11/2026 17:06 | 20 | 269.395 |
| 08/11/2026 17:06 | 100 | 269.51 |
| 08/11/2026 17:06 | 100 | 269.50 |
| 08/11/2026 17:06 | 100 | 269.56 |
| 08/11/2026 17:05 | 44 | 270.00 |
| 08/11/2026 17:05 | 1 | 270.00 |
| 08/11/2026 17:05 | 10 | 270.00 |
| 08/11/2026 17:05 | 45 | 270.02 |
| 08/11/2026 17:05 | 25 | 270.02 |
| 08/11/2026 17:05 | 55 | 270.02 |
| 08/11/2026 17:05 | 20 | 270.02 |
| 08/11/2026 17:05 | 55 | 270.02 |
| 08/11/2026 17:05 | 1 | 270.09 |
| 08/11/2026 17:05 | 87 | 270.12 |
| 08/11/2026 17:05 | 92 | 270.12 |
| 08/11/2026 17:05 | 100 | 270.18 |
| 08/11/2026 17:05 | 1 | 270.18 |
| 08/11/2026 17:05 | 100 | 270.18 |
| 08/11/2026 17:05 | 52 | 270.18 |
| 08/11/2026 17:05 | 5 | 270.20 |
| 08/11/2026 17:05 | 10 | 270.20 |
| 08/11/2026 17:05 | 25 | 270.21 |
| 08/11/2026 17:05 | 1 | 270.35 |
| 08/11/2026 17:05 | 21 | 270.31 |
| 08/11/2026 17:05 | 3 | 270.31 |
| 08/11/2026 17:04 | 1 | 270.22 |
| 08/11/2026 17:04 | 100 | 270.31 |
| 08/11/2026 17:04 | 10 | 270.20 |
| 08/11/2026 17:04 | 10 | 270.11 |
| 08/11/2026 17:04 | 125 | 270.20 |
| 08/11/2026 17:04 | 80 | 270.20 |
| 08/11/2026 17:04 | 6 | 270.32 |
| 08/11/2026 17:04 | 12 | 270.32 |
| 08/11/2026 17:04 | 5 | 270.29 |
| 08/11/2026 17:04 | 1 | 270.225 |
| 08/11/2026 17:04 | 32 | 270.23 |
| 08/11/2026 17:04 | 100 | 270.23 |
| 08/11/2026 17:04 | 99 | 270.19 |
| 08/11/2026 17:04 | 7 | 269.975 |
| 08/11/2026 17:03 | 1 | 270.20 |
| 08/11/2026 17:03 | 3 | 270.29 |
| 08/11/2026 17:03 | 2 | 270.29 |
| 08/11/2026 17:03 | 97 | 270.24 |
| 08/11/2026 17:03 | 1 | 270.24 |
| 08/11/2026 17:03 | 2 | 270.24 |
| 08/11/2026 17:03 | 1 | 270.24 |
| 08/11/2026 17:03 | 8 | 270.23 |
| 08/11/2026 17:03 | 1 | 270.23 |
| 08/11/2026 17:03 | 46 | 270.23 |
| 08/11/2026 17:03 | 34 | 270.22 |
| 08/11/2026 17:03 | 1 | 270.10 |
| 08/11/2026 17:03 | 1 | 270.09 |
| 08/11/2026 17:03 | 1 | 270.09 |
| 08/11/2026 17:03 | 1 | 270.00 |
| 08/11/2026 17:03 | 1 | 269.97 |
| 08/11/2026 17:03 | 67 | 269.98 |
| 08/11/2026 17:02 | 1 | 270.02 |
| 08/11/2026 17:02 | 10 | 269.88 |
| 08/11/2026 17:02 | 20 | 269.90 |
| 08/11/2026 17:02 | 20 | 269.765 |
| 08/11/2026 17:02 | 20 | 269.78 |
| 08/11/2026 17:02 | 5 | 269.86 |
| 08/11/2026 17:02 | 54 | 269.87 |
| 08/11/2026 17:02 | 100 | 269.87 |
| 08/11/2026 17:02 | 100 | 269.87 |
| 08/11/2026 17:01 | 12 | 270.10 |
| 08/11/2026 17:01 | 100 | 270.055 |
| 08/11/2026 17:01 | 2 | 270.235 |
| 08/11/2026 17:01 | 20 | 270.26 |
| 08/11/2026 17:01 | 10 | 270.21 |
| 08/11/2026 17:01 | 10 | 270.21 |
| 08/11/2026 17:01 | 10 | 270.21 |
| 08/11/2026 17:01 | 17 | 270.14 |
| 08/11/2026 17:01 | 3 | 270.10 |
| 08/11/2026 17:01 | 9 | 270.00 |
| 08/11/2026 17:01 | 2 | 269.99 |
| 08/11/2026 17:01 | 1 | 269.85 |
| 08/11/2026 17:01 | 1 | 269.90 |
| 08/11/2026 17:01 | 5 | 269.88 |
| 08/11/2026 17:01 | 100 | 269.88 |
| 08/11/2026 17:01 | 5 | 269.85 |
| 08/11/2026 17:01 | 100 | 269.85 |
| 08/11/2026 17:01 | 42 | 269.85 |
| 08/11/2026 17:01 | 58 | 269.85 |
| 08/11/2026 17:01 | 2 | 269.84 |
| 08/11/2026 17:00 | 23 | 269.79 |
| 08/11/2026 17:00 | 92 | 269.78 |
| 08/11/2026 17:00 | 43 | 269.78 |
| 08/11/2026 17:00 | 52 | 269.71 |
| 08/11/2026 17:00 | 11 | 269.71 |
| 08/11/2026 17:00 | 1 | 269.71 |
| 08/11/2026 17:00 | 9 | 269.71 |
| 08/11/2026 17:00 | 1 | 269.71 |
| 08/11/2026 17:00 | 1 | 269.78 |
| 08/11/2026 17:00 | 17 | 269.78 |
| 08/11/2026 17:00 | 100 | 269.70 |
| 08/11/2026 17:00 | 1 | 269.78 |
| 08/11/2026 17:00 | 1 | 269.78 |
| 08/11/2026 17:00 | 92 | 269.65 |
| 08/11/2026 16:59 | 1 | 269.50 |
| 08/11/2026 16:59 | 2 | 269.49 |
| 08/11/2026 16:59 | 100 | 269.49 |
| 08/11/2026 16:59 | 100 | 269.49 |
| 08/11/2026 16:59 | 1 | 269.50 |
| 08/11/2026 16:59 | 1 | 269.41 |
| 08/11/2026 16:59 | 99 | 269.27 |
| 08/11/2026 16:59 | 1 | 269.27 |
| 08/11/2026 16:59 | 10 | 269.27 |
| 08/11/2026 16:59 | 99 | 269.27 |
| 08/11/2026 16:59 | 1 | 269.27 |
| 08/11/2026 16:59 | 1 | 269.35 |
| 08/11/2026 16:59 | 62 | 269.65 |
| 08/11/2026 16:59 | 1 | 269.65 |
| 08/11/2026 16:59 | 37 | 269.65 |
| 08/11/2026 16:59 | 100 | 269.65 |
| 08/11/2026 16:58 | 100 | 269.47 |
| 08/11/2026 16:58 | 100 | 269.47 |
| 08/11/2026 16:58 | 44 | 269.51 |
| 08/11/2026 16:58 | 39 | 269.54 |
| 08/11/2026 16:58 | 1 | 269.54 |
| 08/11/2026 16:58 | 100 | 269.51 |
| 08/11/2026 16:57 | 4 | 269.56 |
| 08/11/2026 16:57 | 5 | 269.56 |
| 08/11/2026 16:57 | 60 | 269.53 |
| 08/11/2026 16:57 | 1 | 269.42 |
| 08/11/2026 16:57 | 17 | 269.56 |
| 08/11/2026 16:57 | 1 | 269.56 |
| 08/11/2026 16:57 | 12 | 269.56 |
| 08/11/2026 16:57 | 23 | 269.55 |
| 08/11/2026 16:57 | 40 | 269.55 |
| 08/11/2026 16:57 | 7 | 269.47 |
| 08/11/2026 16:57 | 1 | 269.50 |
| 08/11/2026 16:57 | 2 | 269.34 |
| 08/11/2026 16:57 | 43 | 269.41 |
| 08/11/2026 16:56 | 1 | 269.33 |
| 08/11/2026 16:56 | 92 | 269.33 |
| 08/11/2026 16:56 | 1 | 269.39 |
| 08/11/2026 16:56 | 92 | 269.38 |
| 08/11/2026 16:56 | 99 | 269.39 |
| 08/11/2026 16:56 | 1 | 269.39 |
| 08/11/2026 16:56 | 52 | 269.44 |
| 08/11/2026 16:56 | 16 | 269.50 |
| 08/11/2026 16:56 | 49 | 269.50 |
| 08/11/2026 16:56 | 51 | 269.50 |
| 08/11/2026 16:56 | 200 | 269.50 |
| 08/11/2026 16:56 | 19 | 269.51 |
| 08/11/2026 16:56 | 1 | 269.51 |
| 08/11/2026 16:56 | 19 | 269.68 |
| 08/11/2026 16:56 | 60 | 269.68 |
| 08/11/2026 16:56 | 1 | 269.68 |
| 08/11/2026 16:56 | 12 | 269.68 |
| 08/11/2026 16:55 | 3 | 269.37 |
| 08/11/2026 16:55 | 3 | 269.59 |
| 08/11/2026 16:55 | 1 | 269.78 |
| 08/11/2026 16:55 | 1 | 269.72 |
| 08/11/2026 16:55 | 5 | 269.78 |
| 08/11/2026 16:55 | 1 | 269.78 |
| 08/11/2026 16:55 | 1 | 269.67 |
| 08/11/2026 16:55 | 1 | 269.78 |
| 08/11/2026 16:55 | 7 | 269.78 |
| 08/11/2026 16:54 | 79 | 269.60 |
| 08/11/2026 16:54 | 1 | 269.60 |
| 08/11/2026 16:54 | 20 | 269.60 |
| 08/11/2026 16:54 | 90 | 269.30 |
| 08/11/2026 16:54 | 20 | 269.31 |
| 08/11/2026 16:54 | 100 | 269.355 |
| 08/11/2026 16:54 | 90 | 269.37 |
| 08/11/2026 16:54 | 2 | 269.36 |
| 08/11/2026 16:54 | 55 | 269.40 |
| 08/11/2026 16:54 | 100 | 269.25 |
| 08/11/2026 16:54 | 31 | 269.25 |
| 08/11/2026 16:54 | 55 | 269.27 |
| 08/11/2026 16:54 | 1 | 269.27 |
| 08/11/2026 16:54 | 35 | 269.27 |
| 08/11/2026 16:54 | 1 | 269.27 |
| 08/11/2026 16:54 | 4 | 269.43 |
| 08/11/2026 16:54 | 1 | 269.28 |
| 08/11/2026 16:53 | 1 | 269.47 |
| 08/11/2026 16:53 | 96 | 269.63 |
| 08/11/2026 16:53 | 4 | 269.63 |
| 08/11/2026 16:53 | 100 | 269.47 |
| 08/11/2026 16:52 | 1 | 269.45 |
| 08/11/2026 16:52 | 20 | 269.50 |
| 08/11/2026 16:52 | 14 | 269.49 |
| 08/11/2026 16:52 | 100 | 269.47 |
| 08/11/2026 16:52 | 92 | 269.38 |
| 08/11/2026 16:52 | 100 | 269.17 |
| 08/11/2026 16:52 | 100 | 268.99 |
| 08/11/2026 16:52 | 1 | 269.11 |
| 08/11/2026 16:52 | 1 | 268.87 |
| 08/11/2026 16:52 | 1 | 268.99 |
| 08/11/2026 16:52 | 100 | 268.99 |
| 08/11/2026 16:52 | 100 | 268.99 |
| 08/11/2026 16:52 | 100 | 268.99 |
| 08/11/2026 16:52 | 100 | 268.98 |
| 08/11/2026 16:52 | 1 | 268.87 |
| 08/11/2026 16:52 | 55 | 268.90 |
| 08/11/2026 16:52 | 5 | 268.90 |
| 08/11/2026 16:52 | 100 | 268.90 |
| 08/11/2026 16:52 | 3 | 269.07 |
| 08/11/2026 16:52 | 3 | 269.18 |
| 08/11/2026 16:51 | 1 | 269.29 |
| 08/11/2026 16:51 | 53 | 269.29 |
| 08/11/2026 16:51 | 12 | 269.29 |
| 08/11/2026 16:51 | 100 | 269.28 |
| 08/11/2026 16:51 | 8 | 269.16 |
| 08/11/2026 16:51 | 11 | 269.28 |
| 08/11/2026 16:51 | 1 | 269.25 |
| 08/11/2026 16:51 | 10 | 269.25 |
| 08/11/2026 16:51 | 4 | 268.83 |
| 08/11/2026 16:51 | 100 | 268.83 |
| 08/11/2026 16:51 | 38 | 268.83 |
| 08/11/2026 16:51 | 20 | 268.84 |
| 08/11/2026 16:51 | 125 | 268.84 |
| 08/11/2026 16:51 | 4 | 268.85 |
| 08/11/2026 16:51 | 100 | 268.90 |
| 08/11/2026 16:51 | 100 | 268.93 |
| 08/11/2026 16:51 | 100 | 268.93 |
| 08/11/2026 16:51 | 35 | 268.96 |
| 08/11/2026 16:51 | 38 | 268.96 |
| 08/11/2026 16:51 | 67 | 268.98 |
| 08/11/2026 16:51 | 11 | 269.00 |
| 08/11/2026 16:51 | 100 | 269.06 |
| 08/11/2026 16:51 | 7 | 269.10 |
| 08/11/2026 16:51 | 22 | 268.99 |
| 08/11/2026 16:51 | 2 | 269.00 |
| 08/11/2026 16:51 | 20 | 269.01 |
| 08/11/2026 16:51 | 100 | 268.97 |
| 08/11/2026 16:51 | 16 | 268.86 |
| 08/11/2026 16:51 | 1 | 268.86 |
| 08/11/2026 16:51 | 1 | 268.86 |
| 08/11/2026 16:51 | 1 | 268.86 |
| 08/11/2026 16:51 | 10 | 268.86 |
| 08/11/2026 16:51 | 39 | 268.69 |
| 08/11/2026 16:51 | 7 | 268.69 |
| 08/11/2026 16:51 | 1 | 268.51 |
| 08/11/2026 16:51 | 1 | 268.67 |
| 08/11/2026 16:51 | 1 | 268.51 |
| 08/11/2026 16:50 | 1 | 268.50 |
| 08/11/2026 16:50 | 1 | 268.50 |
| 08/11/2026 16:50 | 1 | 268.50 |
| 08/11/2026 16:50 | 18 | 268.53 |
| 08/11/2026 16:50 | 120 | 268.59 |
| 08/11/2026 16:50 | 1 | 268.64 |
| 08/11/2026 16:50 | 1 | 268.60 |
| 08/11/2026 16:50 | 80 | 268.60 |
| 08/11/2026 16:50 | 1 | 268.63 |
| 08/11/2026 16:50 | 74 | 268.63 |
| 08/11/2026 16:50 | 10 | 268.63 |
| 08/11/2026 16:50 | 25 | 268.64 |
| 08/11/2026 16:50 | 28 | 268.76 |
| 08/11/2026 16:50 | 2 | 268.83 |
| 08/11/2026 16:50 | 16 | 268.83 |
| 08/11/2026 16:50 | 2 | 268.83 |
| 08/11/2026 16:50 | 37 | 268.83 |
| 08/11/2026 16:50 | 1 | 268.83 |
| 08/11/2026 16:50 | 44 | 268.83 |
| 08/11/2026 16:50 | 97 | 268.83 |
| 08/11/2026 16:50 | 1 | 268.83 |
| 08/11/2026 16:50 | 2 | 268.83 |
| 08/11/2026 16:50 | 1 | 268.95 |
| 08/11/2026 16:50 | 1 | 268.93 |
| 08/11/2026 16:50 | 62 | 269.04 |
| 08/11/2026 16:50 | 1 | 269.04 |
| 08/11/2026 16:50 | 13 | 269.04 |
| 08/11/2026 16:50 | 24 | 269.04 |
| 08/11/2026 16:50 | 76 | 269.04 |
| 08/11/2026 16:50 | 1 | 268.98 |
| 08/11/2026 16:50 | 8 | 269.04 |
| 08/11/2026 16:50 | 1 | 269.04 |
| 08/11/2026 16:50 | 48 | 269.04 |
| 08/11/2026 16:50 | 1 | 269.17 |
| 08/11/2026 16:50 | 9 | 269.17 |
| 08/11/2026 16:50 | 1 | 269.17 |
| 08/11/2026 16:50 | 16 | 269.06 |
| 08/11/2026 16:49 | 1 | 269.09 |
| 08/11/2026 16:49 | 1 | 269.09 |
| 08/11/2026 16:49 | 1 | 269.245 |
| 08/11/2026 16:49 | 1 | 269.21 |
| 08/11/2026 16:48 | 7 | 269.275 |
| 08/11/2026 16:48 | 1 | 269.115 |
| 08/11/2026 16:48 | 1 | 269.37 |
| 08/11/2026 16:48 | 1 | 269.14 |
| 08/11/2026 16:48 | 89 | 269.39 |
| 08/11/2026 16:48 | 1 | 269.38 |
| 08/11/2026 16:48 | 86 | 269.33 |
| 08/11/2026 16:47 | 3 | 269.00 |
| 08/11/2026 16:47 | 18 | 268.99 |
| 08/11/2026 16:47 | 4 | 268.94 |
| 08/11/2026 16:47 | 1 | 268.63 |
| 08/11/2026 16:47 | 1 | 268.70 |
| 08/11/2026 16:47 | 25 | 268.77 |
| 08/11/2026 16:47 | 100 | 268.77 |
| 08/11/2026 16:47 | 92 | 268.77 |
| 08/11/2026 16:47 | 1 | 268.77 |
| 08/11/2026 16:47 | 39 | 268.67 |
| 08/11/2026 16:47 | 35 | 268.67 |
| 08/11/2026 16:47 | 15 | 268.67 |
| 08/11/2026 16:47 | 11 | 268.67 |
| 08/11/2026 16:47 | 1 | 268.66 |
| 08/11/2026 16:47 | 100 | 268.66 |
| 08/11/2026 16:47 | 14 | 268.66 |
| 08/11/2026 16:47 | 3 | 268.66 |
| 08/11/2026 16:47 | 1 | 268.66 |
| 08/11/2026 16:47 | 1 | 268.66 |
| 08/11/2026 16:47 | 2 | 268.66 |
| 08/11/2026 16:46 | 1 | 268.66 |
| 08/11/2026 16:46 | 100 | 268.57 |
| 08/11/2026 16:46 | 14 | 268.62 |
| 08/11/2026 16:46 | 1 | 268.62 |
| 08/11/2026 16:46 | 100 | 268.62 |
| 08/11/2026 16:46 | 100 | 268.62 |
| 08/11/2026 16:46 | 100 | 268.44 |
| 08/11/2026 16:46 | 1 | 268.48 |
| 08/11/2026 16:46 | 14 | 268.48 |
| 08/11/2026 16:46 | 2 | 268.54 |
| 08/11/2026 16:46 | 13 | 268.445 |
| 08/11/2026 16:45 | 5 | 268.53 |
| 08/11/2026 16:45 | 5 | 268.53 |
| 08/11/2026 16:45 | 10 | 268.53 |
| 08/11/2026 16:45 | 64 | 268.53 |
| 08/11/2026 16:45 | 5 | 268.53 |
| 08/11/2026 16:45 | 1 | 268.53 |
| 08/11/2026 16:45 | 5 | 268.53 |
| 08/11/2026 16:45 | 1 | 268.53 |
| 08/11/2026 16:45 | 3 | 268.53 |
| 08/11/2026 16:45 | 21 | 268.53 |
| 08/11/2026 16:45 | 10 | 268.52 |
| 08/11/2026 16:45 | 69 | 268.52 |
| 08/11/2026 16:45 | 320 | 268.23 |
| 08/11/2026 16:45 | 1 | 268.24 |
| 08/11/2026 16:45 | 1 | 268.24 |
| 08/11/2026 16:45 | 1 | 268.24 |
| 08/11/2026 16:45 | 3 | 268.38 |
| 08/11/2026 16:45 | 5 | 268.46 |
| 08/11/2026 16:44 | 13 | 268.46 |
| 08/11/2026 16:44 | 4 | 268.30 |
| 08/11/2026 16:44 | 5 | 268.30 |
| 08/11/2026 16:44 | 1 | 268.30 |
| 08/11/2026 16:44 | 25 | 268.30 |
| 08/11/2026 16:44 | 25 | 268.31 |
| 08/11/2026 16:44 | 100 | 268.28 |
| 08/11/2026 16:44 | 5 | 268.28 |
| 08/11/2026 16:44 | 2 | 268.28 |
| 08/11/2026 16:44 | 193 | 268.30 |
| 08/11/2026 16:44 | 1 | 268.33 |
| 08/11/2026 16:43 | 1 | 268.50 |
| 08/11/2026 16:43 | 34 | 268.60 |
| 08/11/2026 16:43 | 7 | 268.63 |
| 08/11/2026 16:43 | 1 | 268.63 |
| 08/11/2026 16:43 | 15 | 268.63 |
| 08/11/2026 16:43 | 1 | 268.40 |
| 08/11/2026 16:43 | 93 | 268.505 |
| 08/11/2026 16:43 | 7 | 268.505 |
| 08/11/2026 16:43 | 10 | 268.50 |
| 08/11/2026 16:43 | 100 | 268.58 |
| 08/11/2026 16:43 | 1 | 268.93 |
| 08/11/2026 16:43 | 94 | 268.80 |
| 08/11/2026 16:43 | 1 | 268.80 |
| 08/11/2026 16:43 | 20 | 268.80 |
| 08/11/2026 16:43 | 20 | 268.90 |
| 08/11/2026 16:42 | 36 | 268.95 |
| 08/11/2026 16:42 | 1 | 268.95 |
| 08/11/2026 16:42 | 384 | 268.95 |
| 08/11/2026 16:42 | 32 | 269.07 |
| 08/11/2026 16:42 | 37 | 269.00 |
| 08/11/2026 16:42 | 25 | 268.97 |
| 08/11/2026 16:42 | 82 | 268.97 |
| 08/11/2026 16:42 | 32 | 268.97 |
| 08/11/2026 16:42 | 319 | 269.01 |
| 08/11/2026 16:42 | 1 | 269.01 |
| 08/11/2026 16:42 | 1 | 268.93 |
| 08/11/2026 16:42 | 17 | 268.93 |
| 08/11/2026 16:42 | 19 | 269.01 |
| 08/11/2026 16:42 | 4 | 269.01 |
| 08/11/2026 16:42 | 25 | 269.05 |
| 08/11/2026 16:42 | 111 | 268.98 |
| 08/11/2026 16:42 | 47 | 269.02 |
| 08/11/2026 16:42 | 5 | 269.02 |
| 08/11/2026 16:42 | 5 | 268.97 |
| 08/11/2026 16:42 | 8 | 269.05 |
| 08/11/2026 16:42 | 20 | 269.03 |
| 08/11/2026 16:42 | 100 | 269.03 |
| 08/11/2026 16:42 | 25 | 269.03 |
| 08/11/2026 16:42 | 7 | 268.87 |
| 08/11/2026 16:42 | 1 | 269.12 |
| 08/11/2026 16:42 | 16 | 269.12 |
| 08/11/2026 16:42 | 3 | 269.12 |
| 08/11/2026 16:42 | 6 | 269.13 |
| 08/11/2026 16:42 | 14 | 269.13 |
| 08/11/2026 16:42 | 7 | 269.18 |
| 08/11/2026 16:42 | 7 | 269.23 |
| 08/11/2026 16:42 | 1 | 269.21 |
| 08/11/2026 16:41 | 95 | 269.04 |
| 08/11/2026 16:41 | 1 | 269.04 |
| 08/11/2026 16:41 | 4 | 269.04 |
| 08/11/2026 16:41 | 100 | 268.78 |
| 08/11/2026 16:41 | 100 | 268.79 |
| 08/11/2026 16:41 | 1 | 269.03 |
| 08/11/2026 16:41 | 100 | 268.98 |
| 08/11/2026 16:41 | 1 | 268.98 |
| 08/11/2026 16:41 | 3 | 268.97 |
| 08/11/2026 16:41 | 35 | 268.97 |
| 08/11/2026 16:41 | 3 | 268.97 |
| 08/11/2026 16:41 | 4 | 268.96 |
| 08/11/2026 16:41 | 1 | 268.84 |
| 08/11/2026 16:41 | 100 | 268.78 |
| 08/11/2026 16:40 | 79 | 268.66 |
| 08/11/2026 16:40 | 99 | 268.61 |
| 08/11/2026 16:40 | 1 | 268.61 |
| 08/11/2026 16:40 | 100 | 268.50 |
| 08/11/2026 16:40 | 6 | 268.41 |
| 08/11/2026 16:40 | 100 | 268.60 |
| 08/11/2026 16:40 | 1 | 268.76 |
| 08/11/2026 16:40 | 20 | 268.57 |
| 08/11/2026 16:40 | 38 | 268.57 |
| 08/11/2026 16:40 | 1 | 268.57 |
| 08/11/2026 16:40 | 25 | 268.57 |
| 08/11/2026 16:40 | 36 | 268.57 |
| 08/11/2026 16:40 | 10 | 268.40 |
| 08/11/2026 16:40 | 2 | 268.40 |
| 08/11/2026 16:40 | 100 | 268.435 |
| 08/11/2026 16:40 | 2 | 268.435 |
| 08/11/2026 16:39 | 1 | 268.40 |
| 08/11/2026 16:39 | 20 | 268.48 |
| 08/11/2026 16:39 | 10 | 268.50 |
| 08/11/2026 16:39 | 25 | 268.50 |
| 08/11/2026 16:39 | 10 | 268.52 |
| 08/11/2026 16:39 | 6 | 268.56 |
| 08/11/2026 16:39 | 12 | 268.76 |
| 08/11/2026 16:39 | 1 | 268.72 |
| 08/11/2026 16:39 | 49 | 268.70 |
| 08/11/2026 16:39 | 1 | 268.70 |
| 08/11/2026 16:39 | 50 | 268.70 |
| 08/11/2026 16:39 | 20 | 268.69 |
| 08/11/2026 16:39 | 2 | 268.52 |
| 08/11/2026 16:39 | 5 | 268.58 |
| 08/11/2026 16:39 | 4 | 268.60 |
| 08/11/2026 16:39 | 6 | 268.60 |
| 08/11/2026 16:39 | 5 | 268.62 |
| 08/11/2026 16:39 | 3 | 268.62 |
| 08/11/2026 16:39 | 20 | 268.66 |
| 08/11/2026 16:39 | 20 | 268.72 |
| 08/11/2026 16:38 | 30 | 268.80 |
| 08/11/2026 16:38 | 20 | 268.79 |
| 08/11/2026 16:38 | 20 | 268.85 |
| 08/11/2026 16:38 | 18 | 268.89 |
| 08/11/2026 16:38 | 1 | 268.89 |
| 08/11/2026 16:38 | 81 | 268.89 |
| 08/11/2026 16:38 | 19 | 268.88 |
| 08/11/2026 16:38 | 100 | 268.83 |
| 08/11/2026 16:38 | 1 | 268.88 |
| 08/11/2026 16:38 | 4 | 268.88 |
| 08/11/2026 16:38 | 96 | 268.83 |
| 08/11/2026 16:38 | 4 | 268.83 |
| 08/11/2026 16:38 | 100 | 269.03 |
| 08/11/2026 16:38 | 100 | 269.03 |
| 08/11/2026 16:38 | 1 | 269.00 |
| 08/11/2026 16:38 | 250 | 269.00 |
| 08/11/2026 16:38 | 85 | 269.00 |
| 08/11/2026 16:38 | 15 | 269.00 |
| 08/11/2026 16:38 | 5 | 269.00 |
| 08/11/2026 16:38 | 1 | 269.05 |
| 08/11/2026 16:38 | 10 | 269.05 |
| 08/11/2026 16:38 | 5 | 269.24 |
| 08/11/2026 16:37 | 80 | 269.14 |
| 08/11/2026 16:37 | 1 | 269.27 |
| 08/11/2026 16:37 | 100 | 269.34 |
| 08/11/2026 16:37 | 5 | 269.39 |
| 08/11/2026 16:37 | 85 | 269.39 |
| 08/11/2026 16:37 | 89 | 269.57 |
| 08/11/2026 16:37 | 8 | 269.39 |
| 08/11/2026 16:37 | 1 | 269.39 |
| 08/11/2026 16:37 | 6 | 269.39 |
| 08/11/2026 16:37 | 1 | 269.44 |
| 08/11/2026 16:37 | 20 | 269.45 |
| 08/11/2026 16:37 | 20 | 269.45 |
| 08/11/2026 16:37 | 10 | 269.62 |
| 08/11/2026 16:37 | 92 | 269.53 |
| 08/11/2026 16:37 | 18 | 269.59 |
| 08/11/2026 16:37 | 112 | 269.59 |
| 08/11/2026 16:37 | 10 | 269.62 |
| 08/11/2026 16:37 | 10 | 269.66 |
| 08/11/2026 16:36 | 9 | 269.66 |
| 08/11/2026 16:36 | 1 | 269.89 |
| 08/11/2026 16:36 | 1 | 269.89 |
| 08/11/2026 16:36 | 2 | 269.89 |
| 08/11/2026 16:36 | 1 | 269.695 |
| 08/11/2026 16:36 | 1 | 269.80 |
| 08/11/2026 16:36 | 1 | 269.80 |
| 08/11/2026 16:36 | 1 | 269.74 |
| 08/11/2026 16:36 | 7 | 269.70 |
| 08/11/2026 16:36 | 5 | 269.70 |
| 08/11/2026 16:36 | 4 | 269.69 |
| 08/11/2026 16:36 | 4 | 269.70 |
| 08/11/2026 16:36 | 14 | 269.70 |
| 08/11/2026 16:36 | 14 | 269.70 |
| 08/11/2026 16:36 | 8 | 269.70 |
| 08/11/2026 16:36 | 14 | 269.70 |
| 08/11/2026 16:36 | 3 | 269.70 |
| 08/11/2026 16:36 | 14 | 269.70 |
| 08/11/2026 16:36 | 14 | 269.67 |
| 08/11/2026 16:36 | 2 | 269.67 |
| 08/11/2026 16:36 | 7 | 269.64 |
| 08/11/2026 16:36 | 5 | 269.64 |
| 08/11/2026 16:36 | 1 | 269.64 |
| 08/11/2026 16:36 | 6 | 269.64 |
| 08/11/2026 16:36 | 5 | 269.70 |
| 08/11/2026 16:36 | 2 | 269.70 |
| 08/11/2026 16:36 | 20 | 269.60 |
| 08/11/2026 16:35 | 1 | 269.795 |
| 08/11/2026 16:35 | 33 | 269.84 |
| 08/11/2026 16:35 | 19 | 269.84 |
| 08/11/2026 16:35 | 100 | 269.82 |
| 08/11/2026 16:35 | 48 | 269.84 |
| 08/11/2026 16:35 | 89 | 269.82 |
| 08/11/2026 16:35 | 1 | 269.82 |
| 08/11/2026 16:35 | 2 | 269.82 |
| 08/11/2026 16:35 | 1 | 269.68 |
| 08/11/2026 16:35 | 20 | 269.80 |
| 08/11/2026 16:35 | 2 | 269.67 |
| 08/11/2026 16:35 | 5 | 269.52 |
| 08/11/2026 16:35 | 5 | 269.60 |
| 08/11/2026 16:35 | 100 | 269.68 |
| 08/11/2026 16:35 | 1 | 269.68 |
| 08/11/2026 16:35 | 90 | 269.68 |
| 08/11/2026 16:35 | 1 | 269.68 |
| 08/11/2026 16:35 | 9 | 269.68 |
| 08/11/2026 16:34 | 78 | 269.97 |
| 08/11/2026 16:34 | 1 | 269.98 |
| 08/11/2026 16:34 | 13 | 269.98 |
| 08/11/2026 16:34 | 1 | 269.96 |
| 08/11/2026 16:34 | 2 | 269.80 |
| 08/11/2026 16:34 | 98 | 269.80 |
| 08/11/2026 16:34 | 88 | 269.78 |
| 08/11/2026 16:34 | 11 | 269.78 |
| 08/11/2026 16:34 | 1 | 269.78 |
| 08/11/2026 16:34 | 27 | 269.58 |
| 08/11/2026 16:34 | 100 | 269.63 |
| 08/11/2026 16:34 | 100 | 269.645 |
| 08/11/2026 16:34 | 3 | 269.63 |
| 08/11/2026 16:34 | 1 | 269.63 |
| 08/11/2026 16:34 | 118 | 269.80 |
| 08/11/2026 16:34 | 1 | 269.94 |
| 08/11/2026 16:34 | 4 | 269.72 |
| 08/11/2026 16:34 | 3 | 269.84 |
| 08/11/2026 16:34 | 26 | 269.84 |
| 08/11/2026 16:34 | 6 | 269.83 |
| 08/11/2026 16:34 | 1 | 269.83 |
| 08/11/2026 16:34 | 55 | 269.83 |
| 08/11/2026 16:34 | 19 | 269.83 |
| 08/11/2026 16:34 | 7 | 269.83 |
| 08/11/2026 16:34 | 100 | 269.83 |
| 08/11/2026 16:34 | 98 | 269.86 |
| 08/11/2026 16:33 | 1 | 269.87 |
| 08/11/2026 16:33 | 12 | 269.98 |
| 08/11/2026 16:33 | 6 | 269.98 |
| 08/11/2026 16:33 | 1 | 269.98 |
| 08/11/2026 16:33 | 74 | 269.98 |
| 08/11/2026 16:33 | 19 | 269.98 |
| 08/11/2026 16:33 | 250 | 270.00 |
| 08/11/2026 16:33 | 7 | 269.96 |
| 08/11/2026 16:33 | 15 | 269.785 |
| 08/11/2026 16:33 | 1 | 269.76 |
| 08/11/2026 16:33 | 59 | 269.86 |
| 08/11/2026 16:33 | 20 | 269.91 |
| 08/11/2026 16:33 | 16 | 270.10 |
| 08/11/2026 16:33 | 1 | 270.10 |
| 08/11/2026 16:33 | 1 | 269.99 |
| 08/11/2026 16:33 | 1 | 269.975 |
| 08/11/2026 16:33 | 1 | 270.02 |
| 08/11/2026 16:33 | 59 | 269.93 |
| 08/11/2026 16:33 | 41 | 269.93 |
| 08/11/2026 16:33 | 59 | 269.93 |
| 08/11/2026 16:33 | 1 | 269.65 |
| 08/11/2026 16:33 | 80 | 269.69 |
| 08/11/2026 16:33 | 1 | 269.93 |
| 08/11/2026 16:33 | 40 | 269.93 |
| 08/11/2026 16:32 | 59 | 269.635 |
| 08/11/2026 16:32 | 59 | 269.635 |
| 08/11/2026 16:32 | 29 | 269.70 |
| 08/11/2026 16:32 | 4 | 269.70 |
| 08/11/2026 16:32 | 34 | 269.70 |
| 08/11/2026 16:32 | 33 | 269.70 |
| 08/11/2026 16:32 | 5 | 269.86 |
| 08/11/2026 16:32 | 100 | 269.635 |
| 08/11/2026 16:32 | 5 | 269.85 |
| 08/11/2026 16:32 | 3 | 269.85 |
| 08/11/2026 16:32 | 5 | 269.85 |
| 08/11/2026 16:32 | 5 | 269.57 |
| 08/11/2026 16:32 | 28 | 269.47 |
| 08/11/2026 16:32 | 100 | 269.27 |
| 08/11/2026 16:31 | 40 | 269.14 |
| 08/11/2026 16:31 | 6 | 269.14 |
| 08/11/2026 16:31 | 1 | 269.14 |
| 08/11/2026 16:31 | 1 | 269.12 |
| 08/11/2026 16:31 | 9 | 269.00 |
| 08/11/2026 16:31 | 3 | 269.00 |
| 08/11/2026 16:31 | 3 | 269.00 |
| 08/11/2026 16:31 | 5 | 269.02 |
| 08/11/2026 16:31 | 4 | 269.02 |
| 08/11/2026 16:31 | 1 | 269.02 |
| 08/11/2026 16:31 | 1 | 269.12 |
| 08/11/2026 16:31 | 100 | 269.06 |
| 08/11/2026 16:31 | 20 | 269.08 |
| 08/11/2026 16:31 | 46 | 269.20 |
| 08/11/2026 16:31 | 20 | 269.20 |
| 08/11/2026 16:31 | 34 | 269.20 |
| 08/11/2026 16:31 | 81 | 269.20 |
| 08/11/2026 16:31 | 19 | 269.20 |
| 08/11/2026 16:31 | 20 | 269.25 |
| 08/11/2026 16:31 | 100 | 269.34 |
| 08/11/2026 16:31 | 1 | 269.25 |
| 08/11/2026 16:31 | 1 | 269.24 |
| 08/11/2026 16:31 | 4 | 269.24 |
| 08/11/2026 16:31 | 5 | 269.26 |
| 08/11/2026 16:31 | 4 | 269.26 |
| 08/11/2026 16:31 | 1 | 269.26 |
| 08/11/2026 16:31 | 1 | 269.26 |
| 08/11/2026 16:31 | 2 | 269.26 |
| 08/11/2026 16:31 | 4 | 269.24 |
| 08/11/2026 16:31 | 22 | 269.26 |
| 08/11/2026 16:31 | 100 | 269.26 |
| 08/11/2026 16:31 | 100 | 269.25 |
| 08/11/2026 16:31 | 4 | 269.24 |
| 08/11/2026 16:31 | 100 | 269.25 |
| 08/11/2026 16:31 | 100 | 269.25 |
| 08/11/2026 16:31 | 6 | 269.29 |
| 08/11/2026 16:31 | 3 | 269.30 |
| 08/11/2026 16:31 | 14 | 269.27 |
| 08/11/2026 16:31 | 1 | 269.30 |
| 08/11/2026 16:31 | 37 | 269.30 |
| 08/11/2026 16:31 | 51 | 269.30 |
| 08/11/2026 16:31 | 18 | 269.27 |
| 08/11/2026 16:31 | 5 | 269.30 |
| 08/11/2026 16:31 | 85 | 269.35 |
| 08/11/2026 16:31 | 20 | 269.35 |
| 08/11/2026 16:31 | 1 | 269.43 |
| 08/11/2026 16:31 | 100 | 269.32 |
| 08/11/2026 16:31 | 100 | 269.32 |
| 08/11/2026 16:31 | 19 | 269.32 |
| 08/11/2026 16:31 | 37 | 269.32 |
| 08/11/2026 16:31 | 40 | 269.32 |
| 08/11/2026 16:30 | 10 | 269.55 |
| 08/11/2026 16:30 | 200 | 269.63 |
| 08/11/2026 16:30 | 1 | 269.50 |
| 08/11/2026 16:30 | 100 | 269.84 |
| 08/11/2026 16:30 | 100 | 269.68 |
| 08/11/2026 16:30 | 1 | 269.72 |
| 08/11/2026 16:30 | 99 | 269.73 |
| 08/11/2026 16:30 | 1 | 269.73 |
| 08/11/2026 16:30 | 38 | 269.88 |
| 08/11/2026 16:30 | 1 | 269.88 |
| 08/11/2026 16:30 | 39 | 269.89 |
| 08/11/2026 16:30 | 39 | 269.89 |
| 08/11/2026 16:30 | 39 | 269.905 |
| 08/11/2026 16:30 | 1 | 269.88 |
| 08/11/2026 16:30 | 10 | 269.88 |
| 08/11/2026 16:30 | 40 | 269.91 |
| 08/11/2026 16:30 | 49 | 269.99 |
| 08/11/2026 16:30 | 51 | 269.99 |
| 08/11/2026 16:29 | 1 | 270.22 |
| 08/11/2026 16:29 | 100 | 269.84 |
| 08/11/2026 16:29 | 99 | 269.88 |
| 08/11/2026 16:29 | 1 | 269.88 |
| 08/11/2026 16:29 | 100 | 269.69 |
| 08/11/2026 16:29 | 5 | 269.69 |
| 08/11/2026 16:29 | 50 | 269.59 |
| 08/11/2026 16:29 | 100 | 269.59 |
| 08/11/2026 16:29 | 1 | 269.59 |
| 08/11/2026 16:29 | 1 | 269.59 |
| 08/11/2026 16:29 | 100 | 269.59 |
| 08/11/2026 16:28 | 14 | 269.18 |
| 08/11/2026 16:28 | 1 | 269.18 |
| 08/11/2026 16:28 | 5 | 269.18 |
| 08/11/2026 16:28 | 1 | 269.04 |
| 08/11/2026 16:28 | 1 | 269.04 |
| 08/11/2026 16:28 | 13 | 269.19 |
| 08/11/2026 16:28 | 1 | 269.19 |
| 08/11/2026 16:28 | 10 | 269.19 |
| 08/11/2026 16:28 | 2 | 269.30 |
| 08/11/2026 16:28 | 25 | 269.33 |
| 08/11/2026 16:28 | 1 | 269.50 |
| 08/11/2026 16:28 | 1 | 269.33 |
| 08/11/2026 16:28 | 2 | 269.33 |
| 08/11/2026 16:28 | 1 | 269.36 |
| 08/11/2026 16:28 | 24 | 269.36 |
| 08/11/2026 16:28 | 1 | 269.41 |
| 08/11/2026 16:28 | 24 | 269.41 |
| 08/11/2026 16:28 | 2 | 269.33 |
| 08/11/2026 16:28 | 100 | 269.36 |
| 08/11/2026 16:28 | 25 | 269.36 |
| 08/11/2026 16:28 | 1 | 269.36 |
| 08/11/2026 16:28 | 74 | 269.36 |
| 08/11/2026 16:28 | 6 | 269.36 |
| 08/11/2026 16:28 | 15 | 269.55 |
| 08/11/2026 16:28 | 26 | 269.88 |
| 08/11/2026 16:27 | 3 | 270.00 |
| 08/11/2026 16:27 | 272 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 1 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 3 | 269.98 |
| 08/11/2026 16:27 | 1 | 270.00 |
| 08/11/2026 16:27 | 1 | 270.00 |
| 08/11/2026 16:27 | 17 | 270.00 |
| 08/11/2026 16:27 | 3 | 269.80 |
| 08/11/2026 16:27 | 1 | 269.60 |
| 08/11/2026 16:27 | 1 | 269.59 |
| 08/11/2026 16:27 | 19 | 269.58 |
| 08/11/2026 16:27 | 50 | 269.60 |
| 08/11/2026 16:27 | 67 | 269.70 |
| 08/11/2026 16:27 | 25 | 269.66 |
| 08/11/2026 16:27 | 1 | 269.58 |
| 08/11/2026 16:27 | 16 | 269.97 |
| 08/11/2026 16:27 | 100 | 269.98 |
| 08/11/2026 16:27 | 1 | 269.97 |
| 08/11/2026 16:27 | 83 | 269.97 |
| 08/11/2026 16:27 | 100 | 270.00 |
| 08/11/2026 16:27 | 36 | 270.10 |
| 08/11/2026 16:27 | 1 | 270.10 |
| 08/11/2026 16:27 | 3 | 270.47 |
| 08/11/2026 16:27 | 2 | 270.44 |
| 08/11/2026 16:27 | 4 | 270.42 |
| 08/11/2026 16:27 | 2 | 270.42 |
| 08/11/2026 16:27 | 1 | 270.42 |
| 08/11/2026 16:27 | 29 | 270.38 |
| 08/11/2026 16:27 | 1 | 270.38 |
| 08/11/2026 16:26 | 1 | 270.21 |
| 08/11/2026 16:26 | 12 | 270.26 |
| 08/11/2026 16:26 | 19 | 270.21 |
| 08/11/2026 16:26 | 1 | 270.21 |
| 08/11/2026 16:26 | 6 | 270.30 |
| 08/11/2026 16:26 | 13 | 270.30 |
| 08/11/2026 16:26 | 13 | 270.30 |
| 08/11/2026 16:26 | 1 | 270.03 |
| 08/11/2026 16:26 | 4 | 270.03 |
| 08/11/2026 16:26 | 1 | 270.10 |
| 08/11/2026 16:26 | 1 | 270.20 |
| 08/11/2026 16:25 | 9 | 270.29 |
| 08/11/2026 16:25 | 40 | 270.29 |
| 08/11/2026 16:25 | 125 | 270.39 |
| 08/11/2026 16:25 | 115 | 270.48 |
| 08/11/2026 16:25 | 1 | 270.29 |
| 08/11/2026 16:25 | 100 | 270.295 |
| 08/11/2026 16:25 | 48 | 270.26 |
| 08/11/2026 16:25 | 5 | 270.26 |
| 08/11/2026 16:25 | 2 | 270.26 |
| 08/11/2026 16:25 | 100 | 270.21 |
| 08/11/2026 16:25 | 100 | 270.21 |
| 08/11/2026 16:25 | 197 | 270.21 |
| 08/11/2026 16:25 | 99 | 270.07 |
| 08/11/2026 16:25 | 1 | 270.07 |
| 08/11/2026 16:25 | 9 | 270.06 |
| 08/11/2026 16:25 | 53 | 270.10 |
| 08/11/2026 16:25 | 1 | 270.10 |
| 08/11/2026 16:25 | 46 | 270.10 |
| 08/11/2026 16:24 | 15 | 270.065 |
| 08/11/2026 16:24 | 20 | 270.21 |
| 08/11/2026 16:24 | 14 | 270.21 |
| 08/11/2026 16:24 | 184 | 270.21 |
| 08/11/2026 16:24 | 99 | 270.21 |
| 08/11/2026 16:24 | 20 | 270.25 |
| 08/11/2026 16:24 | 1 | 270.21 |
| 08/11/2026 16:24 | 37 | 270.21 |
| 08/11/2026 16:24 | 68 | 270.21 |
| 08/11/2026 16:24 | 4 | 270.21 |
| 08/11/2026 16:24 | 59 | 270.13 |
| 08/11/2026 16:24 | 5 | 270.09 |
| 08/11/2026 16:24 | 100 | 270.05 |
| 08/11/2026 16:24 | 1 | 270.00 |
| 08/11/2026 16:24 | 75 | 270.00 |
| 08/11/2026 16:24 | 44 | 270.00 |
| 08/11/2026 16:24 | 181 | 270.00 |
| 08/11/2026 16:24 | 10 | 270.00 |
| 08/11/2026 16:24 | 20 | 270.01 |
| 08/11/2026 16:24 | 100 | 270.03 |
| 08/11/2026 16:24 | 91 | 270.29 |
| 08/11/2026 16:24 | 9 | 270.29 |
| 08/11/2026 16:24 | 3 | 270.29 |
| 08/11/2026 16:24 | 1 | 270.29 |
| 08/11/2026 16:24 | 6 | 270.29 |
| 08/11/2026 16:24 | 82 | 270.29 |
| 08/11/2026 16:24 | 1 | 270.415 |
| 08/11/2026 16:24 | 100 | 270.44 |
| 08/11/2026 16:24 | 100 | 270.43 |
| 08/11/2026 16:23 | 5 | 270.40 |
| 08/11/2026 16:23 | 90 | 270.40 |
| 08/11/2026 16:23 | 100 | 270.30 |
| 08/11/2026 16:23 | 1 | 270.24 |
| 08/11/2026 16:23 | 31 | 270.18 |
| 08/11/2026 16:23 | 1 | 270.18 |
| 08/11/2026 16:23 | 10 | 270.12 |
| 08/11/2026 16:23 | 40 | 270.06 |
| 08/11/2026 16:23 | 20 | 270.00 |
| 08/11/2026 16:23 | 100 | 269.935 |
| 08/11/2026 16:23 | 1 | 269.96 |
| 08/11/2026 16:23 | 9 | 269.96 |
| 08/11/2026 16:23 | 3 | 269.92 |
| 08/11/2026 16:23 | 1 | 269.92 |
| 08/11/2026 16:22 | 1 | 269.92 |
| 08/11/2026 16:22 | 1 | 270.06 |
| 08/11/2026 16:22 | 10 | 270.06 |
| 08/11/2026 16:22 | 100 | 270.17 |
| 08/11/2026 16:22 | 100 | 270.17 |
| 08/11/2026 16:22 | 100 | 270.20 |
| 08/11/2026 16:22 | 60 | 270.27 |
| 08/11/2026 16:22 | 20 | 270.27 |
| 08/11/2026 16:22 | 20 | 270.27 |
| 08/11/2026 16:22 | 1 | 270.53 |
| 08/11/2026 16:22 | 64 | 270.51 |
| 08/11/2026 16:22 | 2 | 270.40 |
| 08/11/2026 16:22 | 1 | 270.40 |
| 08/11/2026 16:22 | 2 | 270.40 |
| 08/11/2026 16:22 | 1 | 270.40 |
| 08/11/2026 16:22 | 16 | 270.27 |
| 08/11/2026 16:22 | 29 | 270.26 |
| 08/11/2026 16:22 | 16 | 270.26 |
| 08/11/2026 16:22 | 16 | 270.26 |
| 08/11/2026 16:22 | 16 | 270.26 |
| 08/11/2026 16:22 | 16 | 270.26 |
| 08/11/2026 16:22 | 8 | 270.26 |
| 08/11/2026 16:22 | 16 | 270.26 |
| 08/11/2026 16:22 | 1 | 270.26 |
| 08/11/2026 16:22 | 16 | 270.26 |
| 08/11/2026 16:22 | 66 | 270.26 |
| 08/11/2026 16:21 | 1 | 269.94 |
| 08/11/2026 16:21 | 4 | 270.01 |
| 08/11/2026 16:21 | 4 | 269.805 |
| 08/11/2026 16:21 | 16 | 269.805 |
| 08/11/2026 16:21 | 5 | 269.805 |
| 08/11/2026 16:21 | 100 | 269.805 |
| 08/11/2026 16:21 | 1 | 269.58 |
| 08/11/2026 16:21 | 6 | 269.58 |
| 08/11/2026 16:21 | 5 | 269.47 |
| 08/11/2026 16:21 | 20 | 269.47 |
| 08/11/2026 16:21 | 3 | 269.48 |
| 08/11/2026 16:21 | 17 | 269.60 |
| 08/11/2026 16:21 | 20 | 269.60 |
| 08/11/2026 16:21 | 1 | 269.62 |
| 08/11/2026 16:21 | 332 | 269.62 |
| 08/11/2026 16:21 | 73 | 269.63 |
| 08/11/2026 16:21 | 33 | 269.80 |
| 08/11/2026 16:21 | 1 | 269.80 |
| 08/11/2026 16:21 | 20 | 269.81 |
| 08/11/2026 16:21 | 5 | 269.81 |
| 08/11/2026 16:21 | 100 | 270.025 |
| 08/11/2026 16:21 | 100 | 270.01 |
| 08/11/2026 16:21 | 1 | 269.85 |
| 08/11/2026 16:21 | 2 | 269.88 |
| 08/11/2026 16:21 | 17 | 269.92 |
| 08/11/2026 16:21 | 20 | 269.92 |
| 08/11/2026 16:21 | 250 | 270.00 |
| 08/11/2026 16:21 | 50 | 270.00 |
| 08/11/2026 16:21 | 200 | 270.00 |
| 08/11/2026 16:21 | 5 | 270.00 |
| 08/11/2026 16:21 | 5 | 270.00 |
| 08/11/2026 16:21 | 5 | 270.09 |
| 08/11/2026 16:21 | 64 | 270.09 |
| 08/11/2026 16:21 | 1 | 270.09 |
| 08/11/2026 16:21 | 35 | 270.09 |
| 08/11/2026 16:21 | 40 | 270.10 |
| 08/11/2026 16:21 | 20 | 270.18 |
| 08/11/2026 16:20 | 1 | 270.38 |
| 08/11/2026 16:20 | 224 | 270.50 |
| 08/11/2026 16:20 | 1 | 270.48 |
| 08/11/2026 16:20 | 54 | 270.36 |
| 08/11/2026 16:20 | 100 | 270.71 |
| 08/11/2026 16:20 | 100 | 270.40 |
| 08/11/2026 16:20 | 98 | 270.40 |
| 08/11/2026 16:20 | 2 | 270.40 |
| 08/11/2026 16:20 | 100 | 270.60 |
| 08/11/2026 16:20 | 100 | 270.55 |
| 08/11/2026 16:20 | 100 | 270.55 |
| 08/11/2026 16:20 | 100 | 270.54 |
| 08/11/2026 16:20 | 2 | 270.32 |
| 08/11/2026 16:19 | 4 | 270.35 |
| 08/11/2026 16:19 | 1 | 270.35 |
| 08/11/2026 16:19 | 20 | 270.35 |
| 08/11/2026 16:19 | 91 | 270.39 |
| 08/11/2026 16:19 | 4 | 270.40 |
| 08/11/2026 16:19 | 1 | 270.43 |
| 08/11/2026 16:19 | 1 | 270.50 |
| 08/11/2026 16:19 | 1 | 270.82 |
| 08/11/2026 16:19 | 20 | 270.79 |
| 08/11/2026 16:19 | 20 | 270.78 |
| 08/11/2026 16:19 | 24 | 270.68 |
| 08/11/2026 16:18 | 100 | 270.57 |
| 08/11/2026 16:18 | 26 | 270.66 |
| 08/11/2026 16:18 | 200 | 270.46 |
| 08/11/2026 16:18 | 100 | 270.46 |
| 08/11/2026 16:18 | 25 | 270.56 |
| 08/11/2026 16:18 | 1 | 270.85 |
| 08/11/2026 16:17 | 76 | 271.23 |
| 08/11/2026 16:17 | 24 | 271.23 |
| 08/11/2026 16:17 | 10 | 271.28 |
| 08/11/2026 16:17 | 26 | 271.50 |
| 08/11/2026 16:17 | 20 | 271.50 |
| 08/11/2026 16:17 | 100 | 271.50 |
| 08/11/2026 16:17 | 50 | 271.50 |
| 08/11/2026 16:17 | 3 | 271.45 |
| 08/11/2026 16:17 | 6 | 271.46 |
| 08/11/2026 16:17 | 50 | 271.355 |
| 08/11/2026 16:17 | 1 | 271.18 |
| 08/11/2026 16:17 | 3 | 271.52 |
| 08/11/2026 16:17 | 13 | 271.47 |
| 08/11/2026 16:17 | 1 | 271.47 |
| 08/11/2026 16:16 | 58 | 271.16 |
| 08/11/2026 16:16 | 1 | 271.16 |
| 08/11/2026 16:16 | 1 | 271.16 |
| 08/11/2026 16:16 | 40 | 271.16 |
| 08/11/2026 16:16 | 59 | 271.16 |
| 08/11/2026 16:16 | 1 | 271.16 |
| 08/11/2026 16:16 | 40 | 271.16 |
| 08/11/2026 16:16 | 100 | 271.20 |
| 08/11/2026 16:16 | 100 | 271.20 |
| 08/11/2026 16:16 | 20 | 271.20 |
| 08/11/2026 16:16 | 79 | 271.19 |
| 08/11/2026 16:16 | 20 | 271.12 |
| 08/11/2026 16:15 | 100 | 270.90 |
| 08/11/2026 16:15 | 100 | 270.90 |
| 08/11/2026 16:15 | 5 | 270.90 |
| 08/11/2026 16:15 | 1 | 270.73 |
| 08/11/2026 16:15 | 1 | 270.64 |
| 08/11/2026 16:15 | 1 | 270.64 |
| 08/11/2026 16:15 | 100 | 270.77 |
| 08/11/2026 16:15 | 1 | 270.77 |
| 08/11/2026 16:15 | 1 | 270.62 |
| 08/11/2026 16:15 | 100 | 270.64 |
| 08/11/2026 16:15 | 100 | 270.63 |
| 08/11/2026 16:15 | 22 | 270.52 |
| 08/11/2026 16:15 | 15 | 270.52 |
| 08/11/2026 16:15 | 1 | 270.52 |
| 08/11/2026 16:15 | 10 | 270.52 |
| 08/11/2026 16:15 | 1 | 270.52 |
| 08/11/2026 16:15 | 1 | 270.50 |
| 08/11/2026 16:15 | 3 | 270.50 |
| 08/11/2026 16:15 | 10 | 270.40 |
| 08/11/2026 16:15 | 6 | 270.54 |
| 08/11/2026 16:15 | 19 | 270.70 |
| 08/11/2026 16:15 | 1 | 270.70 |
| 08/11/2026 16:15 | 1 | 271.05 |
| 08/11/2026 16:15 | 100 | 270.84 |
| 08/11/2026 16:15 | 100 | 270.93 |
| 08/11/2026 16:15 | 20 | 271.00 |
| 08/11/2026 16:15 | 1 | 271.10 |
| 08/11/2026 16:15 | 57 | 271.25 |
| 08/11/2026 16:15 | 1 | 271.25 |
| 08/11/2026 16:15 | 80 | 271.25 |
| 08/11/2026 16:15 | 1 | 271.25 |
| 08/11/2026 16:15 | 19 | 271.25 |
| 08/11/2026 16:15 | 4 | 271.25 |
| 08/11/2026 16:14 | 36 | 271.24 |
| 08/11/2026 16:14 | 100 | 271.125 |
| 08/11/2026 16:14 | 15 | 271.125 |
| 08/11/2026 16:14 | 50 | 271.15 |
| 08/11/2026 16:14 | 20 | 271.33 |
| 08/11/2026 16:14 | 5 | 271.50 |
| 08/11/2026 16:14 | 2 | 271.67 |
| 08/11/2026 16:14 | 100 | 271.85 |
| 08/11/2026 16:14 | 39 | 271.84 |
| 08/11/2026 16:14 | 1 | 271.84 |
| 08/11/2026 16:14 | 60 | 271.84 |
| 08/11/2026 16:14 | 247 | 271.75 |
| 08/11/2026 16:14 | 100 | 271.75 |
| 08/11/2026 16:14 | 6 | 271.74 |
| 08/11/2026 16:14 | 94 | 271.74 |
| 08/11/2026 16:14 | 1 | 271.70 |
| 08/11/2026 16:14 | 100 | 271.74 |
| 08/11/2026 16:14 | 100 | 271.83 |
| 08/11/2026 16:14 | 100 | 271.83 |
| 08/11/2026 16:14 | 5 | 271.98 |
| 08/11/2026 16:14 | 100 | 271.98 |
| 08/11/2026 16:14 | 5 | 271.98 |
| 08/11/2026 16:14 | 1 | 271.98 |
| 08/11/2026 16:14 | 12 | 272.00 |
| 08/11/2026 16:14 | 100 | 272.00 |
| 08/11/2026 16:14 | 5 | 272.00 |
| 08/11/2026 16:14 | 97 | 272.00 |
| 08/11/2026 16:14 | 3 | 272.00 |
| 08/11/2026 16:14 | 11 | 272.01 |
| 08/11/2026 16:14 | 125 | 272.01 |
| 08/11/2026 16:14 | 4 | 272.01 |
| 08/11/2026 16:14 | 100 | 272.01 |
| 08/11/2026 16:14 | 100 | 272.02 |
| 08/11/2026 16:14 | 25 | 272.03 |
| 08/11/2026 16:14 | 100 | 272.03 |
| 08/11/2026 16:14 | 100 | 272.05 |
| 08/11/2026 16:14 | 100 | 272.06 |
| 08/11/2026 16:14 | 100 | 272.225 |
| 08/11/2026 16:13 | 75 | 272.01 |
| 08/11/2026 16:13 | 9 | 272.23 |
| 08/11/2026 16:13 | 10 | 272.23 |
| 08/11/2026 16:13 | 28 | 272.26 |
| 08/11/2026 16:13 | 2 | 272.23 |
| 08/11/2026 16:13 | 100 | 272.26 |
| 08/11/2026 16:13 | 2 | 272.26 |
| 08/11/2026 16:13 | 17 | 272.19 |
| 08/11/2026 16:13 | 2 | 272.13 |
| 08/11/2026 16:13 | 10 | 272.14 |
| 08/11/2026 16:13 | 100 | 272.18 |
| 08/11/2026 16:13 | 32 | 272.29 |
| 08/11/2026 16:13 | 68 | 272.29 |
| 08/11/2026 16:13 | 23 | 272.30 |
| 08/11/2026 16:13 | 2 | 272.30 |
| 08/11/2026 16:13 | 41 | 272.30 |
| 08/11/2026 16:13 | 34 | 272.30 |
| 08/11/2026 16:13 | 40 | 272.30 |
| 08/11/2026 16:13 | 100 | 272.34 |
| 08/11/2026 16:13 | 60 | 272.30 |
| 08/11/2026 16:13 | 37 | 272.35 |
| 08/11/2026 16:13 | 5 | 272.36 |
| 08/11/2026 16:13 | 97 | 272.38 |
| 08/11/2026 16:13 | 1 | 272.38 |
| 08/11/2026 16:13 | 2 | 272.38 |
| 08/11/2026 16:13 | 20 | 272.39 |
| 08/11/2026 16:13 | 100 | 272.56 |
| 08/11/2026 16:12 | 100 | 272.585 |
| 08/11/2026 16:12 | 100 | 272.58 |
| 08/11/2026 16:12 | 10 | 272.76 |
| 08/11/2026 16:12 | 100 | 272.50 |
| 08/11/2026 16:12 | 4 | 272.56 |
| 08/11/2026 16:12 | 10 | 272.63 |
| 08/11/2026 16:12 | 2 | 272.63 |
| 08/11/2026 16:11 | 20 | 272.99 |
| 08/11/2026 16:11 | 89 | 272.99 |
| 08/11/2026 16:11 | 146 | 272.99 |
| 08/11/2026 16:11 | 1 | 272.99 |
| 08/11/2026 16:11 | 53 | 272.99 |
| 08/11/2026 16:11 | 100 | 273.00 |
| 08/11/2026 16:11 | 11 | 273.00 |
| 08/11/2026 16:11 | 1 | 273.00 |
| 08/11/2026 16:11 | 1 | 273.00 |
| 08/11/2026 16:11 | 3 | 273.00 |
| 08/11/2026 16:11 | 184 | 273.00 |
| 08/11/2026 16:11 | 4 | 273.00 |
| 08/11/2026 16:11 | 62 | 272.99 |
| 08/11/2026 16:11 | 4 | 272.99 |
| 08/11/2026 16:11 | 4 | 272.99 |
| 08/11/2026 16:11 | 11 | 272.775 |
| 08/11/2026 16:11 | 40 | 272.56 |
| 08/11/2026 16:10 | 20 | 272.78 |
| 08/11/2026 16:10 | 5 | 272.74 |
| 08/11/2026 16:10 | 125 | 272.74 |
| 08/11/2026 16:10 | 1 | 272.89 |
| 08/11/2026 16:10 | 100 | 272.89 |
| 08/11/2026 16:10 | 29 | 272.89 |
| 08/11/2026 16:10 | 1 | 272.89 |
| 08/11/2026 16:10 | 2 | 272.89 |
| 08/11/2026 16:10 | 9 | 272.90 |
| 08/11/2026 16:10 | 1 | 272.89 |
| 08/11/2026 16:10 | 1 | 273.15 |
| 08/11/2026 16:10 | 160 | 273.15 |
| 08/11/2026 16:10 | 40 | 273.15 |
| 08/11/2026 16:10 | 5 | 273.30 |
| 08/11/2026 16:10 | 1 | 273.30 |
| 08/11/2026 16:10 | 100 | 273.25 |
| 08/11/2026 16:10 | 12 | 273.07 |
| 08/11/2026 16:10 | 100 | 273.07 |
| 08/11/2026 16:10 | 20 | 272.87 |
| 08/11/2026 16:10 | 1 | 272.94 |
| 08/11/2026 16:10 | 50 | 272.80 |
| 08/11/2026 16:09 | 13 | 272.75 |
| 08/11/2026 16:09 | 4 | 272.76 |
| 08/11/2026 16:09 | 4 | 272.79 |
| 08/11/2026 16:09 | 10 | 272.79 |
| 08/11/2026 16:09 | 100 | 272.75 |
| 08/11/2026 16:09 | 1 | 272.73 |
| 08/11/2026 16:09 | 12 | 272.50 |
| 08/11/2026 16:09 | 100 | 272.46 |
| 08/11/2026 16:09 | 100 | 272.46 |
| 08/11/2026 16:09 | 60 | 272.41 |
| 08/11/2026 16:09 | 100 | 272.46 |
| 08/11/2026 16:09 | 1 | 272.50 |
| 08/11/2026 16:09 | 12 | 272.75 |
| 08/11/2026 16:09 | 1 | 272.875 |
| 08/11/2026 16:09 | 58 | 273.08 |
| 08/11/2026 16:09 | 30 | 273.18 |
| 08/11/2026 16:09 | 17 | 273.19 |
| 08/11/2026 16:09 | 95 | 273.19 |
| 08/11/2026 16:09 | 1 | 273.19 |
| 08/11/2026 16:09 | 1 | 273.19 |
| 08/11/2026 16:09 | 2 | 273.19 |
| 08/11/2026 16:09 | 1 | 273.19 |
| 08/11/2026 16:09 | 17 | 273.20 |
| 08/11/2026 16:09 | 1 | 273.20 |
| 08/11/2026 16:09 | 31 | 273.11 |
| 08/11/2026 16:09 | 21 | 273.14 |
| 08/11/2026 16:09 | 1 | 272.97 |
| 08/11/2026 16:09 | 19 | 273.14 |
| 08/11/2026 16:09 | 5 | 273.10 |
| 08/11/2026 16:09 | 50 | 273.06 |
| 08/11/2026 16:09 | 7 | 272.90 |
| 08/11/2026 16:09 | 1 | 272.73 |
| 08/11/2026 16:09 | 2 | 272.73 |
| 08/11/2026 16:08 | 79 | 272.85 |
| 08/11/2026 16:08 | 21 | 272.85 |
| 08/11/2026 16:08 | 100 | 272.87 |
| 08/11/2026 16:08 | 78 | 272.87 |
| 08/11/2026 16:08 | 1 | 272.87 |
| 08/11/2026 16:08 | 1 | 273.08 |
| 08/11/2026 16:08 | 1 | 273.02 |
| 08/11/2026 16:08 | 1 | 273.07 |
| 08/11/2026 16:08 | 7 | 273.17 |
| 08/11/2026 16:08 | 4 | 273.24 |
| 08/11/2026 16:08 | 26 | 273.305 |
| 08/11/2026 16:08 | 20 | 273.29 |
| 08/11/2026 16:08 | 9 | 273.30 |
| 08/11/2026 16:08 | 3 | 273.28 |
| 08/11/2026 16:08 | 1 | 273.03 |
| 08/11/2026 16:08 | 100 | 273.02 |
| 08/11/2026 16:08 | 6 | 272.76 |
| 08/11/2026 16:08 | 20 | 272.87 |
| 08/11/2026 16:08 | 22 | 272.87 |
| 08/11/2026 16:08 | 20 | 272.83 |
| 08/11/2026 16:08 | 6 | 272.75 |
| 08/11/2026 16:08 | 10 | 272.83 |
| 08/11/2026 16:08 | 100 | 272.65 |
| 08/11/2026 16:08 | 5 | 272.65 |
| 08/11/2026 16:08 | 125 | 272.65 |
| 08/11/2026 16:08 | 20 | 272.65 |
| 08/11/2026 16:08 | 6 | 272.75 |
| 08/11/2026 16:08 | 6 | 272.75 |
| 08/11/2026 16:08 | 6 | 272.75 |
| 08/11/2026 16:07 | 1 | 272.75 |
| 08/11/2026 16:07 | 5 | 272.75 |
| 08/11/2026 16:07 | 6 | 272.71 |
| 08/11/2026 16:07 | 20 | 272.59 |
| 08/11/2026 16:07 | 12 | 272.48 |
| 08/11/2026 16:07 | 86 | 272.61 |
| 08/11/2026 16:07 | 6 | 272.55 |
| 08/11/2026 16:07 | 3 | 272.59 |
| 08/11/2026 16:07 | 22 | 272.62 |
| 08/11/2026 16:07 | 15 | 272.62 |
| 08/11/2026 16:07 | 3 | 272.62 |
| 08/11/2026 16:07 | 69 | 272.63 |
| 08/11/2026 16:07 | 31 | 272.63 |
| 08/11/2026 16:07 | 54 | 272.66 |
| 08/11/2026 16:07 | 3 | 272.66 |
| 08/11/2026 16:07 | 43 | 272.66 |
| 08/11/2026 16:07 | 3 | 272.67 |
| 08/11/2026 16:07 | 29 | 272.67 |
| 08/11/2026 16:07 | 19 | 272.67 |
| 08/11/2026 16:07 | 52 | 272.67 |
| 08/11/2026 16:07 | 20 | 272.67 |
| 08/11/2026 16:07 | 100 | 272.67 |
| 08/11/2026 16:07 | 2 | 272.70 |
| 08/11/2026 16:07 | 2 | 272.86 |
| 08/11/2026 16:07 | 1 | 272.75 |
| 08/11/2026 16:07 | 13 | 272.75 |
| 08/11/2026 16:07 | 20 | 272.75 |
| 08/11/2026 16:07 | 96 | 272.91 |
| 08/11/2026 16:07 | 6 | 272.86 |
| 08/11/2026 16:07 | 6 | 272.85 |
| 08/11/2026 16:07 | 5 | 272.74 |
| 08/11/2026 16:07 | 19 | 272.64 |
| 08/11/2026 16:07 | 1 | 272.64 |
| 08/11/2026 16:07 | 25 | 272.54 |
| 08/11/2026 16:06 | 25 | 272.76 |
| 08/11/2026 16:06 | 100 | 272.90 |
| 08/11/2026 16:06 | 10 | 272.98 |
| 08/11/2026 16:06 | 100 | 273.00 |
| 08/11/2026 16:06 | 3 | 273.00 |
| 08/11/2026 16:06 | 1 | 273.00 |
| 08/11/2026 16:06 | 6 | 273.00 |
| 08/11/2026 16:06 | 150 | 273.00 |
| 08/11/2026 16:06 | 1 | 273.00 |
| 08/11/2026 16:06 | 4 | 273.00 |
| 08/11/2026 16:06 | 40 | 273.00 |
| 08/11/2026 16:06 | 20 | 273.00 |
| 08/11/2026 16:06 | 3 | 273.00 |
| 08/11/2026 16:06 | 50 | 273.00 |
| 08/11/2026 16:06 | 1 | 273.00 |
| 08/11/2026 16:06 | 100 | 273.00 |
| 08/11/2026 16:06 | 1 | 273.00 |
| 08/11/2026 16:06 | 10 | 273.00 |
| 08/11/2026 16:06 | 100 | 272.97 |
| 08/11/2026 16:06 | 25 | 272.87 |
| 08/11/2026 16:06 | 6 | 272.80 |
| 08/11/2026 16:06 | 25 | 272.80 |
| 08/11/2026 16:06 | 4 | 272.79 |
| 08/11/2026 16:06 | 30 | 272.79 |
| 08/11/2026 16:06 | 2 | 272.78 |
| 08/11/2026 16:06 | 100 | 272.54 |
| 08/11/2026 16:06 | 400 | 272.54 |
| 08/11/2026 16:06 | 20 | 272.46 |
| 08/11/2026 16:06 | 55 | 272.45 |
| 08/11/2026 16:06 | 1 | 272.49 |
| 08/11/2026 16:06 | 5 | 272.49 |
| 08/11/2026 16:06 | 10 | 272.49 |
| 08/11/2026 16:06 | 1 | 272.44 |
| 08/11/2026 16:06 | 15 | 272.44 |
| 08/11/2026 16:06 | 50 | 272.50 |
| 08/11/2026 16:06 | 247 | 272.50 |
| 08/11/2026 16:06 | 11 | 272.49 |
| 08/11/2026 16:06 | 3 | 272.48 |
| 08/11/2026 16:06 | 81 | 272.48 |
| 08/11/2026 16:06 | 19 | 272.46 |
| 08/11/2026 16:06 | 1 | 272.43 |
| 08/11/2026 16:05 | 1 | 272.46 |
| 08/11/2026 16:05 | 1 | 272.50 |
| 08/11/2026 16:05 | 2 | 272.50 |
| 08/11/2026 16:05 | 10 | 272.45 |
| 08/11/2026 16:05 | 10 | 272.40 |
| 08/11/2026 16:05 | 1 | 272.40 |
| 08/11/2026 16:05 | 74 | 272.21 |
| 08/11/2026 16:05 | 1 | 272.21 |
| 08/11/2026 16:05 | 3 | 272.21 |
| 08/11/2026 16:05 | 1 | 272.21 |
| 08/11/2026 16:05 | 1 | 272.21 |
| 08/11/2026 16:05 | 20 | 272.21 |
| 08/11/2026 16:05 | 100 | 272.21 |
| 08/11/2026 16:05 | 91 | 272.25 |
| 08/11/2026 16:05 | 259 | 272.25 |
| 08/11/2026 16:05 | 13 | 272.21 |
| 08/11/2026 16:05 | 100 | 272.20 |
| 08/11/2026 16:05 | 22 | 272.21 |
| 08/11/2026 16:05 | 1 | 272.10 |
| 08/11/2026 16:05 | 100 | 271.915 |
| 08/11/2026 16:05 | 25 | 271.96 |
| 08/11/2026 16:05 | 1 | 271.94 |
| 08/11/2026 16:05 | 14 | 271.86 |
| 08/11/2026 16:05 | 11 | 271.86 |
| 08/11/2026 16:05 | 5 | 271.86 |
| 08/11/2026 16:05 | 100 | 271.84 |
| 08/11/2026 16:05 | 4 | 271.84 |
| 08/11/2026 16:05 | 2 | 271.83 |
| 08/11/2026 16:05 | 100 | 271.83 |
| 08/11/2026 16:05 | 9 | 271.59 |
| 08/11/2026 16:05 | 1 | 271.59 |
| 08/11/2026 16:04 | 51 | 271.58 |
| 08/11/2026 16:04 | 1 | 271.50 |
| 08/11/2026 16:04 | 177 | 271.50 |
| 08/11/2026 16:04 | 23 | 271.50 |
| 08/11/2026 16:04 | 33 | 271.53 |
| 08/11/2026 16:04 | 59 | 271.53 |
| 08/11/2026 16:04 | 6 | 271.53 |
| 08/11/2026 16:04 | 1 | 271.53 |
| 08/11/2026 16:04 | 1 | 271.50 |
| 08/11/2026 16:04 | 100 | 271.53 |
| 08/11/2026 16:04 | 67 | 271.50 |
| 08/11/2026 16:04 | 1 | 271.50 |
| 08/11/2026 16:04 | 132 | 271.50 |
| 08/11/2026 16:04 | 5 | 271.69 |
| 08/11/2026 16:04 | 5 | 271.69 |
| 08/11/2026 16:04 | 5 | 271.70 |
| 08/11/2026 16:04 | 59 | 272.00 |
| 08/11/2026 16:04 | 1 | 272.00 |
| 08/11/2026 16:04 | 40 | 272.00 |
| 08/11/2026 16:04 | 1 | 272.16 |
| 08/11/2026 16:04 | 100 | 271.97 |
| 08/11/2026 16:04 | 1 | 271.78 |
| 08/11/2026 16:04 | 1 | 272.025 |
| 08/11/2026 16:04 | 2 | 272.025 |
| 08/11/2026 16:04 | 98 | 272.025 |
| 08/11/2026 16:04 | 2 | 272.025 |
| 08/11/2026 16:03 | 100 | 271.99 |
| 08/11/2026 16:03 | 10 | 272.19 |
| 08/11/2026 16:03 | 100 | 272.00 |
| 08/11/2026 16:03 | 1 | 272.00 |
| 08/11/2026 16:03 | 70 | 272.00 |
| 08/11/2026 16:03 | 6 | 272.00 |
| 08/11/2026 16:03 | 50 | 272.00 |
| 08/11/2026 16:03 | 5 | 272.00 |
| 08/11/2026 16:03 | 600 | 272.00 |
| 08/11/2026 16:03 | 8 | 271.97 |
| 08/11/2026 16:03 | 100 | 271.97 |
| 08/11/2026 16:03 | 2 | 271.89 |
| 08/11/2026 16:03 | 100 | 271.865 |
| 08/11/2026 16:03 | 100 | 271.865 |
| 08/11/2026 16:03 | 20 | 271.88 |
| 08/11/2026 16:03 | 1 | 271.76 |
| 08/11/2026 16:03 | 25 | 271.60 |
| 08/11/2026 16:03 | 36 | 271.50 |
| 08/11/2026 16:03 | 1 | 271.50 |
| 08/11/2026 16:03 | 100 | 271.55 |
| 08/11/2026 16:03 | 1 | 271.50 |
| 08/11/2026 16:03 | 11 | 271.50 |
| 08/11/2026 16:03 | 100 | 271.58 |
| 08/11/2026 16:03 | 1 | 271.50 |
| 08/11/2026 16:03 | 1 | 271.62 |
| 08/11/2026 16:03 | 6 | 271.62 |
| 08/11/2026 16:03 | 6 | 271.62 |
| 08/11/2026 16:03 | 1 | 271.62 |
| 08/11/2026 16:03 | 100 | 271.82 |
| 08/11/2026 16:03 | 100 | 271.82 |
| 08/11/2026 16:02 | 100 | 271.82 |
| 08/11/2026 16:02 | 100 | 271.64 |
| 08/11/2026 16:02 | 100 | 271.64 |
| 08/11/2026 16:02 | 2 | 271.64 |
| 08/11/2026 16:02 | 100 | 271.64 |
| 08/11/2026 16:02 | 6 | 271.64 |
| 08/11/2026 16:02 | 9 | 271.64 |
| 08/11/2026 16:02 | 1 | 271.64 |
| 08/11/2026 16:02 | 20 | 271.64 |
| 08/11/2026 16:02 | 8 | 271.70 |
| 08/11/2026 16:02 | 1 | 271.70 |
| 08/11/2026 16:02 | 6 | 271.76 |
| 08/11/2026 16:02 | 91 | 271.70 |
| 08/11/2026 16:02 | 9 | 271.70 |
| 08/11/2026 16:02 | 30 | 271.71 |
| 08/11/2026 16:02 | 100 | 271.71 |
| 08/11/2026 16:02 | 13 | 271.74 |
| 08/11/2026 16:02 | 100 | 271.85 |
| 08/11/2026 16:02 | 27 | 271.89 |
| 08/11/2026 16:02 | 100 | 271.63 |
| 08/11/2026 16:02 | 200 | 271.63 |
| 08/11/2026 16:02 | 100 | 271.64 |
| 08/11/2026 16:02 | 100 | 271.64 |
| 08/11/2026 16:02 | 88 | 271.64 |
| 08/11/2026 16:02 | 5 | 271.64 |
| 08/11/2026 16:02 | 7 | 271.64 |
| 08/11/2026 16:02 | 172 | 271.82 |
| 08/11/2026 16:02 | 9 | 271.82 |
| 08/11/2026 16:02 | 4 | 271.82 |
| 08/11/2026 16:02 | 4 | 271.82 |
| 08/11/2026 16:02 | 4 | 271.82 |
| 08/11/2026 16:02 | 4 | 271.82 |
| 08/11/2026 16:02 | 7 | 271.76 |
| 08/11/2026 16:02 | 3 | 271.76 |
| 08/11/2026 16:02 | 3 | 271.76 |
| 08/11/2026 16:02 | 74 | 271.82 |
| 08/11/2026 16:02 | 3 | 271.82 |
| 08/11/2026 16:02 | 8 | 271.85 |
| 08/11/2026 16:02 | 3 | 271.82 |
| 08/11/2026 16:02 | 20 | 271.82 |
| 08/11/2026 16:02 | 1 | 271.99 |
| 08/11/2026 16:01 | 100 | 272.03 |
| 08/11/2026 16:01 | 1 | 272.10 |
| 08/11/2026 16:01 | 1 | 272.11 |
| 08/11/2026 16:01 | 33 | 272.11 |
| 08/11/2026 16:01 | 1 | 272.11 |
| 08/11/2026 16:01 | 100 | 272.11 |
| 08/11/2026 16:01 | 1 | 272.29 |
| 08/11/2026 16:01 | 33 | 272.29 |
| 08/11/2026 16:01 | 1 | 272.29 |
| 08/11/2026 16:01 | 100 | 272.25 |
| 08/11/2026 16:01 | 2 | 272.25 |
| 08/11/2026 16:01 | 1 | 272.25 |
| 08/11/2026 16:01 | 100 | 272.25 |
| 08/11/2026 16:01 | 99 | 272.25 |
| 08/11/2026 16:01 | 5 | 272.25 |
| 08/11/2026 16:01 | 129 | 272.27 |
| 08/11/2026 16:01 | 1 | 272.27 |
| 08/11/2026 16:01 | 200 | 272.33 |
| 08/11/2026 16:01 | 1 | 272.27 |
| 08/11/2026 16:01 | 92 | 272.27 |
| 08/11/2026 16:01 | 8 | 272.27 |
| 08/11/2026 16:01 | 125 | 272.39 |
| 08/11/2026 16:01 | 1 | 272.48 |
| 08/11/2026 16:01 | 5 | 272.33 |
| 08/11/2026 16:01 | 3 | 272.29 |
| 08/11/2026 16:01 | 3 | 272.29 |
| 08/11/2026 16:01 | 1 | 272.29 |
| 08/11/2026 16:01 | 13 | 272.29 |
| 08/11/2026 16:01 | 30 | 272.02 |
| 08/11/2026 16:01 | 1 | 272.28 |
| 08/11/2026 16:01 | 4 | 272.07 |
| 08/11/2026 16:01 | 29 | 272.00 |
| 08/11/2026 16:01 | 10 | 272.00 |
| 08/11/2026 16:01 | 100 | 272.00 |
| 08/11/2026 16:01 | 30 | 272.00 |
| 08/11/2026 16:01 | 6 | 272.00 |
| 08/11/2026 16:01 | 1 | 272.00 |
| 08/11/2026 16:01 | 100 | 271.98 |
| 08/11/2026 16:01 | 100 | 271.98 |
| 08/11/2026 16:01 | 16 | 271.81 |
| 08/11/2026 16:01 | 44 | 271.81 |
| 08/11/2026 16:01 | 20 | 271.80 |
| 08/11/2026 16:01 | 1 | 271.80 |
| 08/11/2026 16:01 | 179 | 271.80 |
| 08/11/2026 16:01 | 47 | 271.60 |
| 08/11/2026 16:01 | 53 | 271.60 |
| 08/11/2026 16:01 | 147 | 271.60 |
| 08/11/2026 16:01 | 3 | 271.60 |
| 08/11/2026 16:01 | 30 | 271.56 |
| 08/11/2026 16:00 | 124 | 271.44 |
| 08/11/2026 16:00 | 1 | 271.44 |
| 08/11/2026 16:00 | 125 | 271.44 |
| 08/11/2026 16:00 | 125 | 271.44 |
| 08/11/2026 16:00 | 125 | 271.44 |
| 08/11/2026 16:00 | 1 | 271.55 |
| 08/11/2026 16:00 | 5 | 271.53 |
| 08/11/2026 16:00 | 25 | 271.49 |
| 08/11/2026 16:00 | 18 | 271.28 |
| 08/11/2026 16:00 | 5 | 271.28 |
| 08/11/2026 16:00 | 1 | 271.28 |
| 08/11/2026 16:00 | 18 | 271.28 |
| 08/11/2026 16:00 | 1 | 271.17 |
| 08/11/2026 16:00 | 12 | 271.00 |
| 08/11/2026 16:00 | 3 | 270.94 |
| 08/11/2026 16:00 | 1 | 270.94 |
| 08/11/2026 16:00 | 65 | 270.99 |
| 08/11/2026 16:00 | 35 | 270.99 |
| 08/11/2026 16:00 | 5 | 270.88 |
| 08/11/2026 16:00 | 20 | 270.70 |
| 08/11/2026 16:00 | 53 | 270.45 |
| 08/11/2026 16:00 | 13 | 270.53 |
| 08/11/2026 16:00 | 43 | 270.61 |
| 08/11/2026 16:00 | 1 | 270.61 |
| 08/11/2026 16:00 | 36 | 270.61 |
| 08/11/2026 16:00 | 100 | 270.65 |
| 08/11/2026 16:00 | 20 | 270.61 |
| 08/11/2026 16:00 | 100 | 270.855 |
| 08/11/2026 16:00 | 100 | 270.82 |
| 08/11/2026 16:00 | 100 | 270.82 |
| 08/11/2026 16:00 | 100 | 270.82 |
| 08/11/2026 16:00 | 100 | 270.82 |
| 08/11/2026 16:00 | 10 | 271.28 |
| 08/11/2026 16:00 | 100 | 271.105 |
| 08/11/2026 16:00 | 100 | 271.105 |
| 08/11/2026 16:00 | 100 | 271.105 |
| 08/11/2026 16:00 | 94 | 271.105 |
| 08/11/2026 16:00 | 106 | 271.105 |
| 08/11/2026 16:00 | 19 | 271.105 |
| 08/11/2026 16:00 | 125 | 271.105 |
| 08/11/2026 16:00 | 100 | 271.105 |
| 08/11/2026 16:00 | 30 | 271.01 |
| 08/11/2026 16:00 | 1 | 270.84 |
| 08/11/2026 16:00 | 34 | 270.84 |
| 08/11/2026 16:00 | 24 | 271.01 |
| 08/11/2026 16:00 | 100 | 270.94 |
| 08/11/2026 16:00 | 5 | 271.00 |
| 08/11/2026 16:00 | 4 | 271.01 |
| 08/11/2026 16:00 | 5 | 271.03 |
| 08/11/2026 16:00 | 100 | 271.225 |
| 08/11/2026 16:00 | 300 | 271.225 |
| 08/11/2026 16:00 | 300 | 271.225 |
| 08/11/2026 16:00 | 18 | 271.225 |
| 08/11/2026 16:00 | 125 | 271.225 |
| 08/11/2026 16:00 | 117 | 271.225 |
| 08/11/2026 16:00 | 125 | 271.225 |
| 08/11/2026 16:00 | 33 | 271.225 |
| 08/11/2026 16:00 | 125 | 271.225 |
| 08/11/2026 16:00 | 100 | 271.225 |
| 08/11/2026 16:00 | 44 | 271.225 |
| 08/11/2026 16:00 | 50 | 271.225 |
| 08/11/2026 16:00 | 125 | 271.225 |
| 08/11/2026 16:00 | 125 | 271.225 |
| 08/11/2026 16:00 | 31 | 271.225 |
| 08/11/2026 16:00 | 94 | 271.225 |
| 08/11/2026 16:00 | 158 | 271.225 |
| 08/11/2026 16:00 | 30 | 271.225 |
| 08/11/2026 16:00 | 100 | 271.225 |
| 08/11/2026 16:00 | 10 | 271.30 |
| 08/11/2026 16:00 | 50 | 271.41 |
| 08/11/2026 16:00 | 8 | 271.34 |
| 08/11/2026 15:59 | 1 | 271.37 |
| 08/11/2026 15:59 | 8 | 271.34 |
| 08/11/2026 15:59 | 20 | 271.36 |
| 08/11/2026 15:59 | 100 | 271.25 |
| 08/11/2026 15:59 | 125 | 271.25 |
| 08/11/2026 15:59 | 200 | 271.245 |
| 08/11/2026 15:59 | 20 | 271.245 |
| 08/11/2026 15:59 | 1 | 271.48 |
| 08/11/2026 15:59 | 125 | 271.245 |
| 08/11/2026 15:59 | 125 | 271.245 |
| 08/11/2026 15:59 | 75 | 271.245 |
| 08/11/2026 15:59 | 125 | 271.245 |
| 08/11/2026 15:59 | 100 | 271.245 |
| 08/11/2026 15:59 | 50 | 271.245 |
| 08/11/2026 15:59 | 125 | 271.245 |
| 08/11/2026 15:59 | 125 | 271.245 |
| 08/11/2026 15:59 | 45 | 271.245 |
| 08/11/2026 15:59 | 2 | 271.245 |
| 08/11/2026 15:59 | 5 | 271.29 |
| 08/11/2026 15:59 | 1 | 271.29 |
| 08/11/2026 15:59 | 19 | 271.00 |
| 08/11/2026 15:59 | 6 | 271.00 |
| 08/11/2026 15:59 | 19 | 271.00 |
| 08/11/2026 15:59 | 75 | 271.00 |
| 08/11/2026 15:59 | 1 | 271.00 |
| 08/11/2026 15:59 | 1 | 271.00 |
| 08/11/2026 15:59 | 93 | 270.99 |
| 08/11/2026 15:59 | 52 | 270.87 |
| 08/11/2026 15:59 | 1 | 270.77 |
| 08/11/2026 15:59 | 10 | 270.71 |
| 08/11/2026 15:59 | 7 | 270.71 |
| 08/11/2026 15:59 | 2 | 270.71 |
| 08/11/2026 15:59 | 1 | 270.70 |
| 08/11/2026 15:59 | 100 | 270.45 |
| 08/11/2026 15:59 | 1 | 270.71 |
| 08/11/2026 15:59 | 30 | 270.61 |
| 08/11/2026 15:59 | 1 | 270.61 |
| 08/11/2026 15:59 | 31 | 270.61 |
| 08/11/2026 15:59 | 1 | 270.61 |
| 08/11/2026 15:59 | 37 | 270.61 |
| 08/11/2026 15:58 | 4 | 270.19 |
| 08/11/2026 15:58 | 1 | 270.12 |
| 08/11/2026 15:58 | 1 | 270.12 |
| 08/11/2026 15:58 | 1 | 270.10 |
| 08/11/2026 15:58 | 100 | 270.00 |
| 08/11/2026 15:58 | 5 | 270.00 |
| 08/11/2026 15:58 | 40 | 270.00 |
| 08/11/2026 15:58 | 2 | 270.00 |
| 08/11/2026 15:58 | 19 | 270.00 |
| 08/11/2026 15:58 | 50 | 269.67 |
| 08/11/2026 15:58 | 1 | 269.67 |
| 08/11/2026 15:58 | 40 | 269.68 |
| 08/11/2026 15:58 | 100 | 269.65 |
| 08/11/2026 15:58 | 72 | 269.62 |
| 08/11/2026 15:58 | 42 | 269.48 |
| 08/11/2026 15:58 | 1 | 269.48 |
| 08/11/2026 15:58 | 48 | 269.48 |
| 08/11/2026 15:58 | 9 | 269.48 |
| 08/11/2026 15:58 | 100 | 269.605 |
| 08/11/2026 15:58 | 50 | 269.605 |
| 08/11/2026 15:58 | 125 | 269.605 |
| 08/11/2026 15:58 | 125 | 269.605 |
| 08/11/2026 15:58 | 77 | 269.605 |
| 08/11/2026 15:58 | 148 | 269.605 |
| 08/11/2026 15:58 | 125 | 269.605 |
| 08/11/2026 15:58 | 125 | 269.605 |
| 08/11/2026 15:58 | 125 | 269.605 |
| 08/11/2026 15:58 | 59 | 269.60 |
| 08/11/2026 15:58 | 1 | 269.48 |
| 08/11/2026 15:58 | 140 | 269.495 |
| 08/11/2026 15:58 | 100 | 269.48 |
| 08/11/2026 15:58 | 4 | 269.56 |
| 08/11/2026 15:58 | 100 | 269.56 |
| 08/11/2026 15:57 | 100 | 269.45 |
| 08/11/2026 15:57 | 100 | 269.47 |
| 08/11/2026 15:57 | 9 | 269.56 |
| 08/11/2026 15:57 | 2 | 269.56 |
| 08/11/2026 15:57 | 51 | 269.56 |
| 08/11/2026 15:57 | 33 | 269.56 |
| 08/11/2026 15:57 | 1 | 269.60 |
| 08/11/2026 15:57 | 2 | 269.60 |
| 08/11/2026 15:57 | 48 | 269.60 |
| 08/11/2026 15:57 | 75 | 269.765 |
| 08/11/2026 15:57 | 100 | 269.765 |
| 08/11/2026 15:57 | 125 | 269.765 |
| 08/11/2026 15:57 | 30 | 269.765 |
| 08/11/2026 15:57 | 125 | 269.765 |
| 08/11/2026 15:57 | 145 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 8 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.765 |
| 08/11/2026 15:57 | 100 | 269.765 |
| 08/11/2026 15:57 | 100 | 269.765 |
| 08/11/2026 15:57 | 1 | 269.83 |
| 08/11/2026 15:57 | 100 | 269.77 |
| 08/11/2026 15:57 | 25 | 269.77 |
| 08/11/2026 15:57 | 125 | 269.77 |
| 08/11/2026 15:57 | 125 | 269.77 |
| 08/11/2026 15:57 | 125 | 269.77 |
| 08/11/2026 15:57 | 4 | 269.78 |
| 08/11/2026 15:57 | 1 | 269.78 |
| 08/11/2026 15:57 | 23 | 269.78 |
| 08/11/2026 15:57 | 16 | 269.78 |
| 08/11/2026 15:57 | 37 | 269.78 |
| 08/11/2026 15:57 | 2 | 269.78 |
| 08/11/2026 15:57 | 1 | 269.56 |
| 08/11/2026 15:57 | 14 | 269.56 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 1 | 269.56 |
| 08/11/2026 15:57 | 20 | 269.79 |
| 08/11/2026 15:57 | 1 | 269.80 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 25 | 269.78 |
| 08/11/2026 15:57 | 125 | 269.78 |
| 08/11/2026 15:57 | 125 | 269.78 |
| 08/11/2026 15:57 | 125 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 100 | 269.78 |
| 08/11/2026 15:57 | 50 | 269.78 |
| 08/11/2026 15:57 | 125 | 269.78 |
| 08/11/2026 15:57 | 125 | 269.78 |
| 08/11/2026 15:57 | 6 | 269.78 |
| 08/11/2026 15:57 | 1 | 269.79 |
| 08/11/2026 15:57 | 13 | 269.65 |
| 08/11/2026 15:57 | 100 | 269.685 |
| 08/11/2026 15:57 | 1 | 269.66 |
| 08/11/2026 15:57 | 1 | 270.00 |
| 08/11/2026 15:57 | 17 | 269.98 |
| 08/11/2026 15:57 | 17 | 269.90 |
| 08/11/2026 15:57 | 1 | 269.74 |
| 08/11/2026 15:57 | 17 | 269.74 |
| 08/11/2026 15:57 | 57 | 269.90 |
| 08/11/2026 15:57 | 3 | 269.70 |
| 08/11/2026 15:57 | 100 | 269.64 |
| 08/11/2026 15:57 | 100 | 269.64 |
| 08/11/2026 15:57 | 100 | 269.64 |
| 08/11/2026 15:57 | 100 | 269.64 |
| 08/11/2026 15:57 | 100 | 269.64 |
| 08/11/2026 15:57 | 1 | 269.89 |
| 08/11/2026 15:56 | 8 | 269.90 |
| 08/11/2026 15:56 | 91 | 269.80 |
| 08/11/2026 15:56 | 28 | 269.80 |
| 08/11/2026 15:56 | 1 | 269.80 |
| 08/11/2026 15:56 | 80 | 269.80 |
| 08/11/2026 15:56 | 1 | 269.74 |
| 08/11/2026 15:56 | 1 | 269.64 |
| 08/11/2026 15:56 | 1 | 269.48 |
| 08/11/2026 15:56 | 65 | 269.46 |
| 08/11/2026 15:56 | 100 | 269.045 |
| 08/11/2026 15:56 | 5 | 269.21 |
| 08/11/2026 15:56 | 89 | 269.20 |
| 08/11/2026 15:56 | 11 | 269.20 |
| 08/11/2026 15:56 | 1 | 269.18 |
| 08/11/2026 15:56 | 1 | 269.18 |
| 08/11/2026 15:56 | 27 | 269.00 |
| 08/11/2026 15:56 | 2 | 269.00 |
| 08/11/2026 15:56 | 41 | 269.01 |
| 08/11/2026 15:56 | 31 | 269.01 |
| 08/11/2026 15:56 | 4 | 268.95 |
| 08/11/2026 15:56 | 72 | 268.95 |
| 08/11/2026 15:55 | 23 | 268.96 |
| 08/11/2026 15:55 | 100 | 268.47 |
| 08/11/2026 15:55 | 36 | 268.50 |
| 08/11/2026 15:55 | 4 | 268.50 |
| 08/11/2026 15:55 | 50 | 268.29 |
| 08/11/2026 15:55 | 100 | 268.29 |
| 08/11/2026 15:55 | 96 | 268.29 |
| 08/11/2026 15:55 | 2 | 268.20 |
| 08/11/2026 15:55 | 1 | 268.20 |
| 08/11/2026 15:55 | 1 | 267.91 |
| 08/11/2026 15:55 | 100 | 268.17 |
| 08/11/2026 15:55 | 1 | 268.25 |
| 08/11/2026 15:55 | 50 | 268.25 |
| 08/11/2026 15:55 | 20 | 268.20 |
| 08/11/2026 15:55 | 2 | 268.20 |
| 08/11/2026 15:54 | 10 | 268.23 |
| 08/11/2026 15:54 | 9 | 268.18 |
| 08/11/2026 15:54 | 7 | 268.18 |
| 08/11/2026 15:54 | 1 | 268.18 |
| 08/11/2026 15:54 | 3 | 268.18 |
| 08/11/2026 15:54 | 20 | 268.17 |
| 08/11/2026 15:54 | 5 | 268.17 |
| 08/11/2026 15:54 | 4 | 267.97 |
| 08/11/2026 15:54 | 1 | 267.97 |
| 08/11/2026 15:54 | 249 | 267.99 |
| 08/11/2026 15:54 | 1 | 267.99 |
| 08/11/2026 15:54 | 5 | 268.00 |
| 08/11/2026 15:54 | 2 | 268.00 |
| 08/11/2026 15:54 | 13 | 268.00 |
| 08/11/2026 15:54 | 5 | 268.00 |
| 08/11/2026 15:54 | 1 | 268.00 |
| 08/11/2026 15:54 | 5 | 268.00 |
| 08/11/2026 15:54 | 1 | 268.00 |
| 08/11/2026 15:54 | 1 | 268.00 |
| 08/11/2026 15:54 | 30 | 268.00 |
| 08/11/2026 15:54 | 37 | 268.00 |
| 08/11/2026 15:54 | 113 | 268.00 |
| 08/11/2026 15:54 | 100 | 268.00 |
| 08/11/2026 15:54 | 1 | 268.00 |
| 08/11/2026 15:54 | 186 | 268.00 |
| 08/11/2026 15:54 | 186 | 268.00 |
| 08/11/2026 15:54 | 5 | 268.00 |
| 08/11/2026 15:54 | 100 | 268.01 |
| 08/11/2026 15:54 | 32 | 268.03 |
| 08/11/2026 15:54 | 1 | 268.03 |
| 08/11/2026 15:54 | 9 | 268.03 |
| 08/11/2026 15:54 | 8 | 268.03 |
| 08/11/2026 15:54 | 2 | 268.05 |
| 08/11/2026 15:54 | 1 | 268.05 |
| 08/11/2026 15:54 | 2 | 268.05 |
| 08/11/2026 15:54 | 10 | 268.10 |
| 08/11/2026 15:54 | 2 | 268.12 |
| 08/11/2026 15:54 | 1 | 268.12 |
| 08/11/2026 15:54 | 7 | 268.13 |
| 08/11/2026 15:54 | 3 | 268.13 |
| 08/11/2026 15:54 | 50 | 268.24 |
| 08/11/2026 15:54 | 8 | 268.24 |
| 08/11/2026 15:54 | 20 | 268.13 |
| 08/11/2026 15:54 | 100 | 268.38 |
| 08/11/2026 15:54 | 3 | 268.38 |
| 08/11/2026 15:54 | 29 | 268.38 |
| 08/11/2026 15:54 | 20 | 268.38 |
| 08/11/2026 15:54 | 1 | 268.38 |
| 08/11/2026 15:54 | 50 | 268.38 |
| 08/11/2026 15:54 | 100 | 268.41 |
| 08/11/2026 15:54 | 100 | 268.88 |
| 08/11/2026 15:53 | 10 | 268.82 |
| 08/11/2026 15:53 | 76 | 268.43 |
| 08/11/2026 15:53 | 1 | 268.66 |
| 08/11/2026 15:53 | 4 | 268.74 |
| 08/11/2026 15:53 | 8 | 269.10 |
| 08/11/2026 15:53 | 2 | 269.10 |
| 08/11/2026 15:53 | 8 | 269.11 |
| 08/11/2026 15:53 | 57 | 269.08 |
| 08/11/2026 15:53 | 200 | 268.99 |
| 08/11/2026 15:53 | 99 | 268.39 |
| 08/11/2026 15:53 | 3 | 268.30 |
| 08/11/2026 15:53 | 1 | 268.62 |
| 08/11/2026 15:53 | 3 | 268.475 |
| 08/11/2026 15:53 | 56 | 268.44 |
| 08/11/2026 15:53 | 100 | 268.52 |
| 08/11/2026 15:53 | 10 | 268.50 |
| 08/11/2026 15:53 | 5 | 268.50 |
| 08/11/2026 15:53 | 100 | 268.52 |
| 08/11/2026 15:53 | 1 | 269.00 |
| 08/11/2026 15:53 | 40 | 268.99 |
| 08/11/2026 15:53 | 10 | 269.00 |
| 08/11/2026 15:53 | 40 | 268.99 |
| 08/11/2026 15:53 | 1 | 268.99 |
| 08/11/2026 15:53 | 11 | 268.99 |
| 08/11/2026 15:53 | 31 | 268.99 |
| 08/11/2026 15:53 | 12 | 268.99 |
| 08/11/2026 15:52 | 5 | 268.73 |
| 08/11/2026 15:52 | 11 | 268.73 |
| 08/11/2026 15:52 | 22 | 268.73 |
| 08/11/2026 15:52 | 87 | 268.72 |
| 08/11/2026 15:52 | 25 | 268.92 |
| 08/11/2026 15:52 | 50 | 268.89 |
| 08/11/2026 15:52 | 8 | 268.88 |
| 08/11/2026 15:52 | 20 | 268.88 |
| 08/11/2026 15:52 | 9 | 268.70 |
| 08/11/2026 15:52 | 9 | 268.70 |
| 08/11/2026 15:52 | 1 | 268.70 |
| 08/11/2026 15:52 | 20 | 268.70 |
| 08/11/2026 15:52 | 85 | 268.30 |
| 08/11/2026 15:52 | 14 | 268.30 |
| 08/11/2026 15:52 | 1 | 268.30 |
| 08/11/2026 15:52 | 100 | 268.30 |
| 08/11/2026 15:52 | 4 | 268.30 |
| 08/11/2026 15:52 | 1 | 268.30 |
| 08/11/2026 15:52 | 1 | 268.38 |
| 08/11/2026 15:52 | 2 | 268.40 |
| 08/11/2026 15:52 | 100 | 268.705 |
| 08/11/2026 15:52 | 100 | 268.49 |
| 08/11/2026 15:52 | 1 | 268.55 |
| 08/11/2026 15:52 | 26 | 268.68 |
| 08/11/2026 15:52 | 74 | 268.68 |
| 08/11/2026 15:52 | 100 | 268.68 |
| 08/11/2026 15:52 | 100 | 268.87 |
| 08/11/2026 15:52 | 82 | 269.37 |
| 08/11/2026 15:52 | 2 | 269.34 |
| 08/11/2026 15:51 | 5 | 269.19 |
| 08/11/2026 15:51 | 5 | 269.19 |
| 08/11/2026 15:51 | 4 | 269.19 |
| 08/11/2026 15:51 | 2 | 269.19 |
| 08/11/2026 15:51 | 5 | 269.19 |
| 08/11/2026 15:51 | 5 | 269.19 |
| 08/11/2026 15:51 | 3 | 269.19 |
| 08/11/2026 15:51 | 5 | 269.19 |
| 08/11/2026 15:51 | 3 | 269.19 |
| 08/11/2026 15:51 | 1 | 269.19 |
| 08/11/2026 15:51 | 69 | 269.12 |
| 08/11/2026 15:51 | 31 | 269.12 |
| 08/11/2026 15:51 | 10 | 269.08 |
| 08/11/2026 15:51 | 20 | 269.08 |
| 08/11/2026 15:51 | 100 | 269.08 |
| 08/11/2026 15:51 | 19 | 268.75 |
| 08/11/2026 15:51 | 1 | 268.75 |
| 08/11/2026 15:51 | 100 | 268.89 |
| 08/11/2026 15:51 | 1 | 269.04 |
| 08/11/2026 15:51 | 170 | 269.00 |
| 08/11/2026 15:51 | 5 | 269.00 |
| 08/11/2026 15:51 | 1 | 269.01 |
| 08/11/2026 15:51 | 2 | 269.00 |
| 08/11/2026 15:51 | 34 | 269.00 |
| 08/11/2026 15:51 | 20 | 269.00 |
| 08/11/2026 15:51 | 1 | 269.00 |
| 08/11/2026 15:51 | 1 | 269.00 |
| 08/11/2026 15:51 | 1 | 269.00 |
| 08/11/2026 15:51 | 16 | 269.00 |
| 08/11/2026 15:51 | 6 | 269.26 |
| 08/11/2026 15:51 | 44 | 269.26 |
| 08/11/2026 15:51 | 74 | 269.27 |
| 08/11/2026 15:50 | 100 | 268.89 |
| 08/11/2026 15:50 | 1 | 269.14 |
| 08/11/2026 15:50 | 100 | 268.89 |
| 08/11/2026 15:50 | 10 | 269.00 |
| 08/11/2026 15:50 | 37 | 269.00 |
| 08/11/2026 15:50 | 42 | 269.00 |
| 08/11/2026 15:50 | 1 | 269.00 |
| 08/11/2026 15:50 | 20 | 269.00 |
| 08/11/2026 15:50 | 100 | 269.15 |
| 08/11/2026 15:50 | 1 | 269.17 |
| 08/11/2026 15:50 | 100 | 269.23 |
| 08/11/2026 15:50 | 100 | 269.685 |
| 08/11/2026 15:50 | 1 | 269.99 |
| 08/11/2026 15:50 | 2 | 269.50 |
| 08/11/2026 15:50 | 1 | 269.50 |
| 08/11/2026 15:50 | 2 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 125 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 3 | 269.46 |
| 08/11/2026 15:50 | 5 | 269.00 |
| 08/11/2026 15:50 | 10 | 269.14 |
| 08/11/2026 15:49 | 3 | 269.30 |
| 08/11/2026 15:49 | 18 | 269.17 |
| 08/11/2026 15:49 | 1 | 269.17 |
| 08/11/2026 15:49 | 1 | 269.17 |
| 08/11/2026 15:49 | 5 | 269.17 |
| 08/11/2026 15:49 | 1 | 269.08 |
| 08/11/2026 15:49 | 86 | 269.20 |
| 08/11/2026 15:49 | 14 | 269.20 |
| 08/11/2026 15:49 | 99 | 268.81 |
| 08/11/2026 15:49 | 1 | 268.81 |
| 08/11/2026 15:49 | 80 | 268.88 |
| 08/11/2026 15:49 | 20 | 268.88 |
| 08/11/2026 15:49 | 4 | 269.00 |
| 08/11/2026 15:49 | 100 | 269.25 |
| 08/11/2026 15:48 | 20 | 269.23 |
| 08/11/2026 15:48 | 3 | 269.33 |
| 08/11/2026 15:48 | 100 | 269.32 |
| 08/11/2026 15:48 | 50 | 269.32 |
| 08/11/2026 15:48 | 100 | 269.32 |
| 08/11/2026 15:48 | 100 | 270.03 |
| 08/11/2026 15:48 | 3 | 270.00 |
| 08/11/2026 15:48 | 43 | 270.00 |
| 08/11/2026 15:48 | 3 | 269.94 |
| 08/11/2026 15:48 | 2 | 269.94 |
| 08/11/2026 15:48 | 49 | 269.76 |
| 08/11/2026 15:48 | 1 | 269.76 |
| 08/11/2026 15:48 | 98 | 269.76 |
| 08/11/2026 15:48 | 2 | 269.76 |
| 08/11/2026 15:48 | 5 | 269.79 |
| 08/11/2026 15:48 | 1 | 269.79 |
| 08/11/2026 15:48 | 40 | 269.79 |
| 08/11/2026 15:48 | 1 | 270.00 |
| 08/11/2026 15:48 | 4 | 269.50 |
| 08/11/2026 15:47 | 15 | 269.00 |
| 08/11/2026 15:47 | 93 | 268.52 |
| 08/11/2026 15:47 | 7 | 268.52 |
| 08/11/2026 15:47 | 100 | 268.44 |
| 08/11/2026 15:47 | 5 | 268.44 |
| 08/11/2026 15:47 | 100 | 268.50 |
| 08/11/2026 15:47 | 100 | 268.55 |
| 08/11/2026 15:47 | 5 | 268.88 |
| 08/11/2026 15:47 | 5 | 268.89 |
| 08/11/2026 15:47 | 5 | 268.89 |
| 08/11/2026 15:47 | 9 | 268.59 |
| 08/11/2026 15:47 | 1 | 268.59 |
| 08/11/2026 15:47 | 100 | 268.67 |
| 08/11/2026 15:47 | 95 | 268.57 |
| 08/11/2026 15:47 | 1 | 268.57 |
| 08/11/2026 15:47 | 4 | 268.57 |
| 08/11/2026 15:47 | 100 | 268.75 |
| 08/11/2026 15:46 | 3 | 269.14 |
| 08/11/2026 15:46 | 33 | 269.00 |
| 08/11/2026 15:46 | 143 | 269.04 |
| 08/11/2026 15:46 | 37 | 269.04 |
| 08/11/2026 15:46 | 247 | 269.00 |
| 08/11/2026 15:46 | 32 | 269.00 |
| 08/11/2026 15:46 | 1 | 269.00 |
| 08/11/2026 15:46 | 20 | 269.00 |
| 08/11/2026 15:46 | 13 | 268.83 |
| 08/11/2026 15:46 | 29 | 268.74 |
| 08/11/2026 15:46 | 5 | 268.46 |
| 08/11/2026 15:46 | 100 | 268.83 |
| 08/11/2026 15:46 | 72 | 268.89 |
| 08/11/2026 15:46 | 9 | 268.87 |
| 08/11/2026 15:46 | 59 | 268.87 |
| 08/11/2026 15:46 | 20 | 268.87 |
| 08/11/2026 15:46 | 100 | 268.655 |
| 08/11/2026 15:46 | 100 | 268.655 |
| 08/11/2026 15:46 | 1 | 268.77 |
| 08/11/2026 15:46 | 10 | 268.77 |
| 08/11/2026 15:46 | 1 | 268.79 |
| 08/11/2026 15:46 | 3 | 269.00 |
| 08/11/2026 15:46 | 100 | 269.07 |
| 08/11/2026 15:46 | 1 | 269.00 |
| 08/11/2026 15:46 | 1 | 269.00 |
| 08/11/2026 15:46 | 10 | 269.00 |
| 08/11/2026 15:46 | 2 | 269.00 |
| 08/11/2026 15:46 | 1 | 269.00 |
| 08/11/2026 15:46 | 2 | 269.00 |
| 08/11/2026 15:46 | 22 | 269.00 |
| 08/11/2026 15:46 | 1 | 269.01 |
| 08/11/2026 15:46 | 4 | 269.01 |
| 08/11/2026 15:46 | 1 | 269.19 |
| 08/11/2026 15:46 | 4 | 269.19 |
| 08/11/2026 15:46 | 2 | 269.01 |
| 08/11/2026 15:46 | 1 | 269.01 |
| 08/11/2026 15:46 | 99 | 269.02 |
| 08/11/2026 15:46 | 1 | 269.02 |
| 08/11/2026 15:46 | 84 | 269.20 |
| 08/11/2026 15:46 | 1 | 269.20 |
| 08/11/2026 15:46 | 15 | 269.20 |
| 08/11/2026 15:46 | 25 | 269.50 |
| 08/11/2026 15:46 | 25 | 269.49 |
| 08/11/2026 15:46 | 13 | 269.49 |
| 08/11/2026 15:46 | 200 | 269.49 |
| 08/11/2026 15:46 | 20 | 269.30 |
| 08/11/2026 15:46 | 40 | 269.30 |
| 08/11/2026 15:46 | 1 | 269.30 |
| 08/11/2026 15:46 | 100 | 269.49 |
| 08/11/2026 15:46 | 6 | 269.48 |
| 08/11/2026 15:46 | 186 | 269.51 |
| 08/11/2026 15:46 | 29 | 269.48 |
| 08/11/2026 15:46 | 177 | 269.50 |
| 08/11/2026 15:46 | 19 | 269.51 |
| 08/11/2026 15:46 | 23 | 269.50 |
| 08/11/2026 15:46 | 5 | 269.50 |
| 08/11/2026 15:46 | 10 | 269.50 |
| 08/11/2026 15:46 | 5 | 269.51 |
| 08/11/2026 15:46 | 200 | 269.51 |
| 08/11/2026 15:46 | 4 | 269.52 |
| 08/11/2026 15:46 | 100 | 269.53 |
| 08/11/2026 15:46 | 5 | 269.54 |
| 08/11/2026 15:46 | 97 | 269.54 |
| 08/11/2026 15:46 | 100 | 269.55 |
| 08/11/2026 15:46 | 8 | 269.54 |
| 08/11/2026 15:46 | 37 | 269.68 |
| 08/11/2026 15:46 | 5 | 269.70 |
| 08/11/2026 15:46 | 6 | 270.00 |
| 08/11/2026 15:46 | 3 | 270.00 |
| 08/11/2026 15:46 | 3 | 270.00 |
| 08/11/2026 15:46 | 2 | 270.00 |
| 08/11/2026 15:46 | 5 | 270.00 |
| 08/11/2026 15:46 | 1 | 270.00 |
| 08/11/2026 15:46 | 100 | 270.00 |
| 08/11/2026 15:46 | 2 | 270.00 |
| 08/11/2026 15:46 | 3 | 270.00 |
| 08/11/2026 15:46 | 1 | 270.00 |
| 08/11/2026 15:46 | 16 | 270.00 |
| 08/11/2026 15:46 | 1 | 270.00 |
| 08/11/2026 15:46 | 125 | 270.01 |
| 08/11/2026 15:46 | 35 | 270.02 |
| 08/11/2026 15:46 | 100 | 270.10 |
| 08/11/2026 15:46 | 100 | 270.27 |
| 08/11/2026 15:46 | 23 | 270.10 |
| 08/11/2026 15:46 | 2 | 270.24 |
| 08/11/2026 15:46 | 7 | 270.28 |
| 08/11/2026 15:45 | 60 | 270.80 |
| 08/11/2026 15:45 | 25 | 270.76 |
| 08/11/2026 15:45 | 105 | 270.49 |
| 08/11/2026 15:45 | 3 | 270.80 |
| 08/11/2026 15:45 | 1 | 270.80 |
| 08/11/2026 15:45 | 3 | 270.80 |
| 08/11/2026 15:45 | 1 | 270.80 |
| 08/11/2026 15:45 | 100 | 270.88 |
| 08/11/2026 15:45 | 1 | 270.99 |
| 08/11/2026 15:45 | 100 | 270.95 |
| 08/11/2026 15:45 | 100 | 270.95 |
| 08/11/2026 15:45 | 50 | 270.99 |
| 08/11/2026 15:45 | 29 | 271.01 |
| 08/11/2026 15:45 | 21 | 271.01 |
| 08/11/2026 15:45 | 50 | 271.02 |
| 08/11/2026 15:45 | 50 | 271.03 |
| 08/11/2026 15:45 | 4 | 271.03 |
| 08/11/2026 15:45 | 3 | 271.03 |
| 08/11/2026 15:45 | 1 | 270.75 |
| 08/11/2026 15:45 | 100 | 270.82 |
| 08/11/2026 15:45 | 12 | 271.00 |
| 08/11/2026 15:45 | 100 | 271.04 |
| 08/11/2026 15:45 | 100 | 271.17 |
| 08/11/2026 15:45 | 47 | 271.41 |
| 08/11/2026 15:45 | 100 | 271.41 |
| 08/11/2026 15:45 | 3 | 271.42 |
| 08/11/2026 15:45 | 75 | 271.42 |
| 08/11/2026 15:45 | 47 | 271.42 |
| 08/11/2026 15:45 | 53 | 271.515 |
| 08/11/2026 15:45 | 47 | 271.515 |
| 08/11/2026 15:45 | 5 | 271.515 |
| 08/11/2026 15:45 | 20 | 271.62 |
| 08/11/2026 15:45 | 15 | 271.515 |
| 08/11/2026 15:45 | 10 | 271.515 |
| 08/11/2026 15:45 | 60 | 271.515 |
| 08/11/2026 15:44 | 20 | 271.52 |
| 08/11/2026 15:44 | 1 | 271.79 |
| 08/11/2026 15:44 | 92 | 271.79 |
| 08/11/2026 15:44 | 1 | 271.79 |
| 08/11/2026 15:44 | 7 | 271.79 |
| 08/11/2026 15:44 | 100 | 271.65 |
| 08/11/2026 15:44 | 1 | 271.56 |
| 08/11/2026 15:44 | 93 | 271.32 |
| 08/11/2026 15:44 | 5 | 271.32 |
| 08/11/2026 15:44 | 2 | 271.325 |
| 08/11/2026 15:44 | 30 | 271.325 |
| 08/11/2026 15:44 | 39 | 271.50 |
| 08/11/2026 15:44 | 30 | 271.50 |
| 08/11/2026 15:44 | 1 | 271.50 |
| 08/11/2026 15:44 | 27 | 271.50 |
| 08/11/2026 15:44 | 42 | 271.50 |
| 08/11/2026 15:44 | 63 | 271.49 |
| 08/11/2026 15:44 | 62 | 271.49 |
| 08/11/2026 15:44 | 16 | 271.49 |
| 08/11/2026 15:44 | 125 | 271.49 |
| 08/11/2026 15:44 | 1 | 271.01 |
| 08/11/2026 15:44 | 20 | 271.22 |
| 08/11/2026 15:44 | 1 | 271.22 |
| 08/11/2026 15:44 | 14 | 271.22 |
| 08/11/2026 15:44 | 100 | 271.18 |
| 08/11/2026 15:44 | 89 | 271.02 |
| 08/11/2026 15:44 | 3 | 271.125 |
| 08/11/2026 15:44 | 2 | 271.125 |
| 08/11/2026 15:44 | 100 | 271.16 |
| 08/11/2026 15:44 | 100 | 271.16 |
| 08/11/2026 15:44 | 60 | 271.13 |
| 08/11/2026 15:44 | 40 | 271.13 |
| 08/11/2026 15:44 | 100 | 271.16 |
| 08/11/2026 15:44 | 13 | 271.16 |
| 08/11/2026 15:44 | 8 | 271.16 |
| 08/11/2026 15:44 | 20 | 271.17 |
| 08/11/2026 15:44 | 1 | 271.17 |
| 08/11/2026 15:44 | 58 | 271.17 |
| 08/11/2026 15:44 | 22 | 271.20 |
| 08/11/2026 15:44 | 20 | 271.21 |
| 08/11/2026 15:44 | 50 | 271.50 |
| 08/11/2026 15:44 | 100 | 271.42 |
| 08/11/2026 15:43 | 100 | 271.37 |
| 08/11/2026 15:43 | 50 | 271.37 |
| 08/11/2026 15:43 | 3 | 271.37 |
| 08/11/2026 15:43 | 100 | 271.16 |
| 08/11/2026 15:43 | 50 | 271.20 |
| 08/11/2026 15:43 | 50 | 271.30 |
| 08/11/2026 15:43 | 46 | 271.30 |
| 08/11/2026 15:43 | 1 | 271.30 |
| 08/11/2026 15:43 | 1 | 271.30 |
| 08/11/2026 15:43 | 2 | 271.30 |
| 08/11/2026 15:43 | 3 | 271.54 |
| 08/11/2026 15:43 | 1 | 271.42 |
| 08/11/2026 15:43 | 38 | 271.50 |
| 08/11/2026 15:43 | 96 | 271.50 |
| 08/11/2026 15:43 | 100 | 271.50 |
| 08/11/2026 15:43 | 1 | 271.50 |
| 08/11/2026 15:43 | 2 | 271.50 |
| 08/11/2026 15:43 | 3 | 271.20 |
| 08/11/2026 15:43 | 20 | 271.20 |
| 08/11/2026 15:43 | 3 | 271.30 |
| 08/11/2026 15:43 | 100 | 271.30 |
| 08/11/2026 15:43 | 20 | 271.42 |
| 08/11/2026 15:43 | 97 | 271.27 |
| 08/11/2026 15:43 | 3 | 271.27 |
| 08/11/2026 15:43 | 10 | 271.30 |
| 08/11/2026 15:43 | 11 | 271.17 |
| 08/11/2026 15:43 | 125 | 271.17 |
| 08/11/2026 15:43 | 120 | 271.08 |
| 08/11/2026 15:43 | 98 | 271.08 |
| 08/11/2026 15:43 | 42 | 271.06 |
| 08/11/2026 15:43 | 100 | 271.06 |
| 08/11/2026 15:43 | 93 | 271.06 |
| 08/11/2026 15:43 | 32 | 271.06 |
| 08/11/2026 15:43 | 3 | 271.03 |
| 08/11/2026 15:43 | 2 | 271.00 |
| 08/11/2026 15:42 | 25 | 270.61 |
| 08/11/2026 15:42 | 25 | 270.73 |
| 08/11/2026 15:42 | 125 | 270.73 |
| 08/11/2026 15:42 | 66 | 271.02 |
| 08/11/2026 15:42 | 25 | 271.02 |
| 08/11/2026 15:42 | 1 | 271.02 |
| 08/11/2026 15:42 | 8 | 271.02 |
| 08/11/2026 15:42 | 100 | 271.255 |
| 08/11/2026 15:42 | 1 | 271.50 |
| 08/11/2026 15:42 | 100 | 271.225 |
| 08/11/2026 15:42 | 200 | 271.00 |
| 08/11/2026 15:42 | 59 | 270.99 |
| 08/11/2026 15:42 | 5 | 270.97 |
| 08/11/2026 15:42 | 41 | 270.99 |
| 08/11/2026 15:42 | 5 | 270.97 |
| 08/11/2026 15:42 | 11 | 270.85 |
| 08/11/2026 15:42 | 58 | 270.97 |
| 08/11/2026 15:42 | 42 | 270.97 |
| 08/11/2026 15:42 | 10 | 270.80 |
| 08/11/2026 15:42 | 10 | 270.77 |
| 08/11/2026 15:42 | 10 | 270.77 |
| 08/11/2026 15:42 | 100 | 270.77 |
| 08/11/2026 15:42 | 20 | 270.74 |
| 08/11/2026 15:41 | 3 | 270.825 |
| 08/11/2026 15:41 | 58 | 270.89 |
| 08/11/2026 15:41 | 42 | 270.89 |
| 08/11/2026 15:41 | 20 | 270.66 |
| 08/11/2026 15:41 | 34 | 270.66 |
| 08/11/2026 15:41 | 37 | 270.66 |
| 08/11/2026 15:41 | 35 | 270.66 |
| 08/11/2026 15:41 | 3 | 270.66 |
| 08/11/2026 15:41 | 50 | 270.365 |
| 08/11/2026 15:41 | 83 | 270.44 |
| 08/11/2026 15:41 | 17 | 270.44 |
| 08/11/2026 15:41 | 100 | 270.32 |
| 08/11/2026 15:41 | 1 | 270.00 |
| 08/11/2026 15:41 | 63 | 270.27 |
| 08/11/2026 15:41 | 20 | 270.15 |
| 08/11/2026 15:41 | 3 | 269.91 |
| 08/11/2026 15:41 | 1 | 269.91 |
| 08/11/2026 15:41 | 6 | 269.91 |
| 08/11/2026 15:40 | 1 | 270.12 |
| 08/11/2026 15:40 | 100 | 270.12 |
| 08/11/2026 15:40 | 100 | 270.12 |
| 08/11/2026 15:40 | 17 | 270.17 |
| 08/11/2026 15:40 | 20 | 270.16 |
| 08/11/2026 15:40 | 25 | 270.14 |
| 08/11/2026 15:40 | 261 | 270.10 |
| 08/11/2026 15:40 | 39 | 270.10 |
| 08/11/2026 15:40 | 24 | 270.25 |
| 08/11/2026 15:40 | 1 | 270.25 |
| 08/11/2026 15:40 | 88 | 270.14 |
| 08/11/2026 15:40 | 12 | 270.14 |
| 08/11/2026 15:40 | 13 | 270.25 |
| 08/11/2026 15:40 | 100 | 270.23 |
| 08/11/2026 15:40 | 91 | 270.22 |
| 08/11/2026 15:40 | 1 | 270.22 |
| 08/11/2026 15:40 | 8 | 270.22 |
| 08/11/2026 15:40 | 7 | 270.01 |
| 08/11/2026 15:40 | 1 | 270.14 |
| 08/11/2026 15:40 | 5 | 270.15 |
| 08/11/2026 15:40 | 1 | 270.42 |
| 08/11/2026 15:40 | 100 | 270.25 |
| 08/11/2026 15:40 | 1 | 270.59 |
| 08/11/2026 15:40 | 1 | 270.48 |
| 08/11/2026 15:40 | 19 | 270.49 |
| 08/11/2026 15:40 | 81 | 270.49 |
| 08/11/2026 15:40 | 20 | 270.50 |
| 08/11/2026 15:40 | 1 | 270.76 |
| 08/11/2026 15:40 | 50 | 270.84 |
| 08/11/2026 15:40 | 100 | 270.84 |
| 08/11/2026 15:40 | 100 | 270.745 |
| 08/11/2026 15:40 | 24 | 271.00 |
| 08/11/2026 15:40 | 1 | 271.00 |
| 08/11/2026 15:40 | 1 | 270.99 |
| 08/11/2026 15:40 | 1 | 270.94 |
| 08/11/2026 15:40 | 25 | 270.95 |
| 08/11/2026 15:40 | 1 | 270.95 |
| 08/11/2026 15:40 | 1 | 270.95 |
| 08/11/2026 15:40 | 20 | 270.95 |
| 08/11/2026 15:40 | 399 | 270.95 |
| 08/11/2026 15:40 | 1 | 270.95 |
| 08/11/2026 15:40 | 1 | 270.89 |
| 08/11/2026 15:40 | 1 | 270.46 |
| 08/11/2026 15:40 | 1 | 270.00 |
| 08/11/2026 15:40 | 14 | 270.00 |
| 08/11/2026 15:40 | 167 | 269.88 |
| 08/11/2026 15:40 | 35 | 269.88 |
| 08/11/2026 15:40 | 1 | 269.88 |
| 08/11/2026 15:40 | 45 | 269.88 |
| 08/11/2026 15:40 | 86 | 269.88 |
| 08/11/2026 15:40 | 100 | 269.86 |
| 08/11/2026 15:40 | 10 | 269.86 |
| 08/11/2026 15:39 | 95 | 269.70 |
| 08/11/2026 15:39 | 100 | 269.70 |
| 08/11/2026 15:39 | 40 | 269.70 |
| 08/11/2026 15:39 | 48 | 269.64 |
| 08/11/2026 15:39 | 2 | 269.64 |
| 08/11/2026 15:39 | 95 | 269.64 |
| 08/11/2026 15:39 | 32 | 269.64 |
| 08/11/2026 15:39 | 1 | 269.64 |
| 08/11/2026 15:39 | 1 | 269.64 |
| 08/11/2026 15:39 | 1 | 269.64 |
| 08/11/2026 15:39 | 65 | 269.64 |
| 08/11/2026 15:39 | 130 | 269.61 |
| 08/11/2026 15:39 | 52 | 269.56 |
| 08/11/2026 15:39 | 100 | 269.42 |
| 08/11/2026 15:39 | 16 | 269.75 |
| 08/11/2026 15:39 | 66 | 269.53 |
| 08/11/2026 15:39 | 100 | 269.55 |
| 08/11/2026 15:39 | 56 | 269.57 |
| 08/11/2026 15:39 | 79 | 269.57 |
| 08/11/2026 15:39 | 21 | 269.57 |
| 08/11/2026 15:39 | 50 | 269.57 |
| 08/11/2026 15:39 | 79 | 269.46 |
| 08/11/2026 15:39 | 21 | 269.46 |
| 08/11/2026 15:39 | 7 | 269.40 |
| 08/11/2026 15:39 | 20 | 269.59 |
| 08/11/2026 15:39 | 3 | 269.59 |
| 08/11/2026 15:39 | 1 | 269.66 |
| 08/11/2026 15:39 | 3 | 269.66 |
| 08/11/2026 15:39 | 100 | 269.66 |
| 08/11/2026 15:39 | 168 | 269.50 |
| 08/11/2026 15:39 | 25 | 269.50 |
| 08/11/2026 15:39 | 100 | 269.51 |
| 08/11/2026 15:39 | 10 | 269.51 |
| 08/11/2026 15:39 | 7 | 269.51 |
| 08/11/2026 15:39 | 14 | 269.51 |
| 08/11/2026 15:39 | 16 | 269.51 |
| 08/11/2026 15:39 | 14 | 269.67 |
| 08/11/2026 15:39 | 100 | 269.51 |
| 08/11/2026 15:39 | 14 | 269.65 |
| 08/11/2026 15:39 | 4 | 269.65 |
| 08/11/2026 15:39 | 9 | 269.54 |
| 08/11/2026 15:39 | 1 | 269.54 |
| 08/11/2026 15:39 | 11 | 269.90 |
| 08/11/2026 15:39 | 6 | 269.90 |
| 08/11/2026 15:39 | 3 | 269.90 |
| 08/11/2026 15:39 | 9 | 269.97 |
| 08/11/2026 15:39 | 5 | 269.90 |
| 08/11/2026 15:39 | 1 | 269.90 |
| 08/11/2026 15:39 | 2 | 269.90 |
| 08/11/2026 15:39 | 5 | 269.90 |
| 08/11/2026 15:39 | 13 | 269.90 |
| 08/11/2026 15:39 | 1 | 269.90 |
| 08/11/2026 15:39 | 9 | 269.90 |
| 08/11/2026 15:39 | 1 | 269.99 |
| 08/11/2026 15:39 | 9 | 269.99 |
| 08/11/2026 15:39 | 100 | 269.90 |
| 08/11/2026 15:39 | 3 | 269.91 |
| 08/11/2026 15:39 | 140 | 270.00 |
| 08/11/2026 15:39 | 100 | 270.00 |
| 08/11/2026 15:39 | 100 | 270.00 |
| 08/11/2026 15:39 | 36 | 270.00 |
| 08/11/2026 15:39 | 64 | 270.00 |
| 08/11/2026 15:39 | 20 | 270.00 |
| 08/11/2026 15:39 | 5 | 270.00 |
| 08/11/2026 15:39 | 10 | 270.00 |
| 08/11/2026 15:39 | 10 | 270.00 |
| 08/11/2026 15:39 | 5 | 270.00 |
| 08/11/2026 15:39 | 1 | 270.00 |
| 08/11/2026 15:39 | 100 | 270.00 |
| 08/11/2026 15:39 | 300 | 270.00 |
| 08/11/2026 15:39 | 100 | 270.00 |
| 08/11/2026 15:39 | 1 | 270.00 |
| 08/11/2026 15:39 | 5 | 270.00 |
| 08/11/2026 15:39 | 1 | 270.00 |
| 08/11/2026 15:39 | 25 | 270.00 |
| 08/11/2026 15:39 | 10 | 270.00 |
| 08/11/2026 15:39 | 41 | 270.00 |
| 08/11/2026 15:39 | 9 | 270.00 |
| 08/11/2026 15:39 | 8 | 270.00 |
| 08/11/2026 15:39 | 3 | 270.00 |
| 08/11/2026 15:39 | 100 | 270.01 |
| 08/11/2026 15:39 | 16 | 270.10 |
| 08/11/2026 15:39 | 34 | 270.10 |
| 08/11/2026 15:39 | 28 | 270.13 |
| 08/11/2026 15:39 | 1 | 270.15 |
| 08/11/2026 15:39 | 100 | 270.20 |
| 08/11/2026 15:39 | 100 | 270.20 |
| 08/11/2026 15:39 | 20 | 270.23 |
| 08/11/2026 15:39 | 9 | 270.39 |
| 08/11/2026 15:39 | 1 | 270.39 |
| 08/11/2026 15:39 | 28 | 270.42 |
| 08/11/2026 15:39 | 72 | 270.42 |
| 08/11/2026 15:39 | 125 | 270.515 |
| 08/11/2026 15:39 | 125 | 270.515 |
| 08/11/2026 15:39 | 175 | 270.50 |
| 08/11/2026 15:39 | 25 | 270.50 |
| 08/11/2026 15:39 | 2 | 270.50 |
| 08/11/2026 15:39 | 34 | 270.54 |
| 08/11/2026 15:39 | 66 | 270.54 |
| 08/11/2026 15:39 | 2 | 270.57 |
| 08/11/2026 15:39 | 1 | 270.57 |
| 08/11/2026 15:39 | 1 | 270.77 |
| 08/11/2026 15:38 | 100 | 270.95 |
| 08/11/2026 15:38 | 5 | 271.00 |
| 08/11/2026 15:38 | 3 | 271.20 |
| 08/11/2026 15:38 | 100 | 271.205 |
| 08/11/2026 15:38 | 100 | 271.12 |
| 08/11/2026 15:38 | 100 | 271.12 |
| 08/11/2026 15:38 | 1 | 271.15 |
| 08/11/2026 15:38 | 100 | 271.55 |
| 08/11/2026 15:38 | 100 | 271.55 |
| 08/11/2026 15:38 | 13 | 271.61 |
| 08/11/2026 15:38 | 100 | 271.61 |
| 08/11/2026 15:38 | 300 | 271.61 |
| 08/11/2026 15:38 | 1 | 271.385 |
| 08/11/2026 15:38 | 19 | 271.27 |
| 08/11/2026 15:38 | 1 | 271.27 |
| 08/11/2026 15:38 | 10 | 271.16 |
| 08/11/2026 15:38 | 5 | 271.16 |
| 08/11/2026 15:38 | 100 | 271.16 |
| 08/11/2026 15:38 | 3 | 271.20 |
| 08/11/2026 15:38 | 5 | 271.20 |
| 08/11/2026 15:38 | 35 | 271.20 |
| 08/11/2026 15:38 | 5 | 271.20 |
| 08/11/2026 15:38 | 16 | 271.20 |
| 08/11/2026 15:38 | 2 | 271.20 |
| 08/11/2026 15:38 | 3 | 271.20 |
| 08/11/2026 15:38 | 12 | 271.20 |
| 08/11/2026 15:38 | 100 | 271.21 |
| 08/11/2026 15:38 | 119 | 271.34 |
| 08/11/2026 15:38 | 11 | 271.34 |
| 08/11/2026 15:38 | 3 | 271.31 |
| 08/11/2026 15:38 | 12 | 271.31 |
| 08/11/2026 15:38 | 20 | 271.20 |
| 08/11/2026 15:38 | 49 | 271.20 |
| 08/11/2026 15:38 | 1 | 271.20 |
| 08/11/2026 15:38 | 150 | 271.20 |
| 08/11/2026 15:38 | 25 | 271.21 |
| 08/11/2026 15:38 | 125 | 271.21 |
| 08/11/2026 15:38 | 10 | 271.64 |
| 08/11/2026 15:38 | 1 | 272.12 |
| 08/11/2026 15:38 | 99 | 272.19 |
| 08/11/2026 15:38 | 1 | 272.19 |
| 08/11/2026 15:38 | 100 | 271.975 |
| 08/11/2026 15:38 | 23 | 271.80 |
| 08/11/2026 15:38 | 3 | 271.80 |
| 08/11/2026 15:38 | 20 | 271.80 |
| 08/11/2026 15:38 | 27 | 271.80 |
| 08/11/2026 15:38 | 1 | 271.80 |
| 08/11/2026 15:38 | 4 | 271.80 |
| 08/11/2026 15:38 | 2 | 271.80 |
| 08/11/2026 15:37 | 1 | 271.86 |
| 08/11/2026 15:37 | 15 | 271.66 |
| 08/11/2026 15:37 | 3 | 271.66 |
| 08/11/2026 15:37 | 4 | 271.70 |
| 08/11/2026 15:37 | 10 | 271.70 |
| 08/11/2026 15:37 | 2 | 271.71 |
| 08/11/2026 15:37 | 100 | 271.97 |
| 08/11/2026 15:37 | 100 | 272.00 |
| 08/11/2026 15:37 | 50 | 272.09 |
| 08/11/2026 15:37 | 100 | 272.09 |
| 08/11/2026 15:37 | 12 | 272.23 |
| 08/11/2026 15:37 | 50 | 272.19 |
| 08/11/2026 15:37 | 2 | 272.19 |
| 08/11/2026 15:37 | 10 | 272.31 |
| 08/11/2026 15:37 | 86 | 272.40 |
| 08/11/2026 15:37 | 56 | 272.50 |
| 08/11/2026 15:37 | 1 | 272.50 |
| 08/11/2026 15:37 | 1 | 272.50 |
| 08/11/2026 15:37 | 100 | 272.00 |
| 08/11/2026 15:37 | 11 | 272.00 |
| 08/11/2026 15:37 | 100 | 272.00 |
| 08/11/2026 15:37 | 12 | 271.97 |
| 08/11/2026 15:37 | 5 | 271.80 |
| 08/11/2026 15:37 | 3 | 271.74 |
| 08/11/2026 15:37 | 1 | 271.74 |
| 08/11/2026 15:37 | 95 | 271.53 |
| 08/11/2026 15:37 | 32 | 271.22 |
| 08/11/2026 15:37 | 100 | 271.22 |
| 08/11/2026 15:37 | 98 | 271.11 |
| 08/11/2026 15:37 | 1 | 271.11 |
| 08/11/2026 15:37 | 1 | 271.11 |
| 08/11/2026 15:37 | 2 | 271.00 |
| 08/11/2026 15:37 | 1 | 271.21 |
| 08/11/2026 15:37 | 1 | 271.21 |
| 08/11/2026 15:37 | 1 | 271.03 |
| 08/11/2026 15:37 | 15 | 270.97 |
| 08/11/2026 15:37 | 1 | 270.97 |
| 08/11/2026 15:37 | 61 | 270.97 |
| 08/11/2026 15:37 | 1 | 270.97 |
| 08/11/2026 15:37 | 37 | 270.97 |
| 08/11/2026 15:37 | 1 | 270.97 |
| 08/11/2026 15:36 | 1 | 270.84 |
| 08/11/2026 15:36 | 1 | 270.58 |
| 08/11/2026 15:36 | 2 | 270.50 |
| 08/11/2026 15:36 | 1 | 270.50 |
| 08/11/2026 15:36 | 3 | 270.50 |
| 08/11/2026 15:36 | 20 | 270.67 |
| 08/11/2026 15:36 | 20 | 270.76 |
| 08/11/2026 15:36 | 50 | 270.76 |
| 08/11/2026 15:36 | 1 | 270.76 |
| 08/11/2026 15:36 | 100 | 270.90 |
| 08/11/2026 15:36 | 5 | 270.97 |
| 08/11/2026 15:36 | 100 | 270.97 |
| 08/11/2026 15:36 | 40 | 271.455 |
| 08/11/2026 15:36 | 100 | 271.42 |
| 08/11/2026 15:36 | 50 | 271.61 |
| 08/11/2026 15:36 | 1 | 271.60 |
| 08/11/2026 15:36 | 2 | 271.60 |
| 08/11/2026 15:36 | 200 | 271.50 |
| 08/11/2026 15:36 | 136 | 271.49 |
| 08/11/2026 15:36 | 14 | 271.49 |
| 08/11/2026 15:36 | 18 | 271.48 |
| 08/11/2026 15:36 | 75 | 271.47 |
| 08/11/2026 15:36 | 1 | 271.47 |
| 08/11/2026 15:36 | 13 | 271.47 |
| 08/11/2026 15:36 | 2 | 271.13 |
| 08/11/2026 15:36 | 1 | 271.47 |
| 08/11/2026 15:36 | 5 | 271.47 |
| 08/11/2026 15:36 | 15 | 271.16 |
| 08/11/2026 15:36 | 15 | 271.16 |
| 08/11/2026 15:36 | 100 | 271.30 |
| 08/11/2026 15:36 | 100 | 271.30 |
| 08/11/2026 15:36 | 98 | 271.15 |
| 08/11/2026 15:36 | 2 | 271.15 |
| 08/11/2026 15:36 | 1 | 270.93 |
| 08/11/2026 15:36 | 13 | 270.92 |
| 08/11/2026 15:36 | 28 | 270.88 |
| 08/11/2026 15:36 | 1 | 270.88 |
| 08/11/2026 15:36 | 100 | 270.88 |
| 08/11/2026 15:36 | 6 | 270.49 |
| 08/11/2026 15:36 | 1 | 270.60 |
| 08/11/2026 15:36 | 40 | 270.625 |
| 08/11/2026 15:35 | 20 | 270.64 |
| 08/11/2026 15:35 | 10 | 271.00 |
| 08/11/2026 15:35 | 3 | 270.91 |
| 08/11/2026 15:35 | 15 | 270.29 |
| 08/11/2026 15:35 | 20 | 270.41 |
| 08/11/2026 15:35 | 29 | 270.42 |
| 08/11/2026 15:35 | 100 | 270.42 |
| 08/11/2026 15:35 | 1 | 270.13 |
| 08/11/2026 15:35 | 16 | 270.13 |
| 08/11/2026 15:35 | 3 | 270.13 |
| 08/11/2026 15:35 | 1 | 270.22 |
| 08/11/2026 15:35 | 1 | 270.265 |
| 08/11/2026 15:35 | 1 | 270.25 |
| 08/11/2026 15:35 | 2 | 270.29 |
| 08/11/2026 15:35 | 20 | 270.29 |
| 08/11/2026 15:35 | 3 | 270.30 |
| 08/11/2026 15:35 | 221 | 270.34 |
| 08/11/2026 15:35 | 1 | 270.34 |
| 08/11/2026 15:35 | 1 | 270.38 |
| 08/11/2026 15:35 | 100 | 270.50 |
| 08/11/2026 15:35 | 100 | 270.51 |
| 08/11/2026 15:35 | 125 | 270.715 |
| 08/11/2026 15:35 | 97 | 270.715 |
| 08/11/2026 15:35 | 28 | 270.715 |
| 08/11/2026 15:35 | 125 | 270.715 |
| 08/11/2026 15:35 | 3 | 270.60 |
| 08/11/2026 15:35 | 1 | 270.63 |
| 08/11/2026 15:35 | 1 | 270.65 |
| 08/11/2026 15:35 | 1 | 270.64 |
| 08/11/2026 15:35 | 100 | 271.16 |
| 08/11/2026 15:35 | 15 | 271.60 |
| 08/11/2026 15:35 | 1 | 271.60 |
| 08/11/2026 15:35 | 12 | 271.60 |
| 08/11/2026 15:35 | 17 | 271.33 |
| 08/11/2026 15:35 | 1 | 271.33 |
| 08/11/2026 15:35 | 22 | 271.33 |
| 08/11/2026 15:35 | 60 | 271.33 |
| 08/11/2026 15:35 | 100 | 271.33 |
| 08/11/2026 15:35 | 40 | 271.37 |
| 08/11/2026 15:35 | 21 | 271.18 |
| 08/11/2026 15:35 | 1 | 271.37 |
| 08/11/2026 15:35 | 5 | 271.37 |
| 08/11/2026 15:35 | 1 | 271.22 |
| 08/11/2026 15:35 | 100 | 271.06 |
| 08/11/2026 15:35 | 4 | 270.99 |
| 08/11/2026 15:35 | 1 | 270.99 |
| 08/11/2026 15:35 | 92 | 271.13 |
| 08/11/2026 15:35 | 100 | 271.20 |
| 08/11/2026 15:35 | 100 | 271.21 |
| 08/11/2026 15:35 | 14 | 271.21 |
| 08/11/2026 15:34 | 5 | 271.37 |
| 08/11/2026 15:34 | 66 | 271.37 |
| 08/11/2026 15:34 | 1 | 271.37 |
| 08/11/2026 15:34 | 33 | 271.37 |
| 08/11/2026 15:34 | 14 | 271.15 |
| 08/11/2026 15:34 | 10 | 271.01 |
| 08/11/2026 15:34 | 100 | 271.02 |
| 08/11/2026 15:34 | 10 | 271.09 |
| 08/11/2026 15:34 | 21 | 271.22 |
| 08/11/2026 15:34 | 9 | 271.22 |
| 08/11/2026 15:34 | 96 | 270.59 |
| 08/11/2026 15:34 | 21 | 270.28 |
| 08/11/2026 15:34 | 2 | 270.25 |
| 08/11/2026 15:34 | 15 | 270.22 |
| 08/11/2026 15:34 | 36 | 270.22 |
| 08/11/2026 15:34 | 1 | 270.22 |
| 08/11/2026 15:34 | 40 | 270.22 |
| 08/11/2026 15:34 | 1 | 270.22 |
| 08/11/2026 15:34 | 7 | 270.22 |
| 08/11/2026 15:34 | 6 | 270.23 |
| 08/11/2026 15:34 | 11 | 270.30 |
| 08/11/2026 15:34 | 10 | 270.45 |
| 08/11/2026 15:34 | 100 | 270.46 |
| 08/11/2026 15:34 | 28 | 270.46 |
| 08/11/2026 15:34 | 40 | 270.46 |
| 08/11/2026 15:34 | 22 | 270.46 |
| 08/11/2026 15:34 | 50 | 270.47 |
| 08/11/2026 15:34 | 94 | 270.47 |
| 08/11/2026 15:34 | 6 | 270.47 |
| 08/11/2026 15:34 | 100 | 270.47 |
| 08/11/2026 15:34 | 52 | 270.47 |
| 08/11/2026 15:34 | 3 | 270.47 |
| 08/11/2026 15:34 | 2 | 270.47 |
| 08/11/2026 15:34 | 43 | 270.47 |
| 08/11/2026 15:34 | 15 | 270.48 |
| 08/11/2026 15:34 | 85 | 270.48 |
| 08/11/2026 15:34 | 25 | 270.52 |
| 08/11/2026 15:34 | 40 | 270.52 |
| 08/11/2026 15:34 | 1 | 270.55 |
| 08/11/2026 15:34 | 5 | 270.50 |
| 08/11/2026 15:34 | 1 | 270.51 |
| 08/11/2026 15:34 | 100 | 270.52 |
| 08/11/2026 15:34 | 20 | 270.64 |
| 08/11/2026 15:34 | 25 | 270.64 |
| 08/11/2026 15:34 | 1 | 270.49 |
| 08/11/2026 15:34 | 1 | 270.47 |
| 08/11/2026 15:34 | 30 | 270.47 |
| 08/11/2026 15:34 | 1 | 270.46 |
| 08/11/2026 15:33 | 100 | 270.30 |
| 08/11/2026 15:33 | 1 | 270.30 |
| 08/11/2026 15:33 | 17 | 270.63 |
| 08/11/2026 15:33 | 1 | 270.49 |
| 08/11/2026 15:33 | 29 | 270.49 |
| 08/11/2026 15:33 | 37 | 270.49 |
| 08/11/2026 15:33 | 29 | 270.49 |
| 08/11/2026 15:33 | 71 | 270.49 |
| 08/11/2026 15:33 | 6 | 270.48 |
| 08/11/2026 15:33 | 100 | 270.295 |
| 08/11/2026 15:33 | 1 | 270.35 |
| 08/11/2026 15:33 | 135 | 270.30 |
| 08/11/2026 15:33 | 125 | 270.31 |
| 08/11/2026 15:33 | 1 | 270.45 |
| 08/11/2026 15:33 | 4 | 270.55 |
| 08/11/2026 15:33 | 1 | 270.73 |
| 08/11/2026 15:33 | 100 | 270.90 |
| 08/11/2026 15:33 | 100 | 270.90 |
| 08/11/2026 15:33 | 60 | 271.00 |
| 08/11/2026 15:33 | 20 | 271.00 |
| 08/11/2026 15:33 | 20 | 271.09 |
| 08/11/2026 15:33 | 100 | 271.40 |
| 08/11/2026 15:33 | 1 | 271.40 |
| 08/11/2026 15:33 | 100 | 271.40 |
| 08/11/2026 15:33 | 200 | 271.40 |
| 08/11/2026 15:33 | 20 | 271.65 |
| 08/11/2026 15:33 | 2 | 271.60 |
| 08/11/2026 15:33 | 29 | 271.60 |
| 08/11/2026 15:33 | 30 | 271.605 |
| 08/11/2026 15:33 | 1 | 271.605 |
| 08/11/2026 15:33 | 11 | 271.71 |
| 08/11/2026 15:33 | 50 | 271.61 |
| 08/11/2026 15:33 | 42 | 271.61 |
| 08/11/2026 15:33 | 47 | 271.81 |
| 08/11/2026 15:33 | 1 | 271.81 |
| 08/11/2026 15:33 | 2 | 271.86 |
| 08/11/2026 15:33 | 1 | 271.58 |
| 08/11/2026 15:33 | 2 | 271.58 |
| 08/11/2026 15:33 | 197 | 271.73 |
| 08/11/2026 15:33 | 100 | 271.61 |
| 08/11/2026 15:33 | 5 | 271.64 |
| 08/11/2026 15:33 | 20 | 271.64 |
| 08/11/2026 15:33 | 5 | 271.77 |
| 08/11/2026 15:33 | 1 | 271.79 |
| 08/11/2026 15:33 | 100 | 271.79 |
| 08/11/2026 15:33 | 100 | 271.79 |
| 08/11/2026 15:32 | 3 | 272.47 |
| 08/11/2026 15:32 | 24 | 272.34 |
| 08/11/2026 15:32 | 28 | 272.62 |
| 08/11/2026 15:32 | 10 | 272.50 |
| 08/11/2026 15:32 | 1 | 272.41 |
| 08/11/2026 15:32 | 87 | 272.41 |
| 08/11/2026 15:32 | 1 | 272.49 |
| 08/11/2026 15:32 | 1 | 272.41 |
| 08/11/2026 15:32 | 3 | 272.41 |
| 08/11/2026 15:32 | 9 | 272.41 |
| 08/11/2026 15:32 | 66 | 272.42 |
| 08/11/2026 15:32 | 1 | 272.42 |
| 08/11/2026 15:32 | 33 | 272.42 |
| 08/11/2026 15:32 | 100 | 272.42 |
| 08/11/2026 15:32 | 100 | 272.42 |
| 08/11/2026 15:32 | 300 | 272.42 |
| 08/11/2026 15:32 | 2 | 272.63 |
| 08/11/2026 15:32 | 100 | 272.50 |
| 08/11/2026 15:32 | 20 | 272.43 |
| 08/11/2026 15:32 | 3 | 272.43 |
| 08/11/2026 15:32 | 77 | 272.43 |
| 08/11/2026 15:32 | 70 | 272.40 |
| 08/11/2026 15:32 | 35 | 272.36 |
| 08/11/2026 15:32 | 99 | 272.055 |
| 08/11/2026 15:32 | 1 | 272.055 |
| 08/11/2026 15:32 | 5 | 272.00 |
| 08/11/2026 15:32 | 20 | 271.73 |
| 08/11/2026 15:32 | 100 | 271.315 |
| 08/11/2026 15:32 | 100 | 271.315 |
| 08/11/2026 15:32 | 100 | 271.39 |
| 08/11/2026 15:32 | 125 | 271.315 |
| 08/11/2026 15:32 | 25 | 271.315 |
| 08/11/2026 15:32 | 127 | 271.315 |
| 08/11/2026 15:32 | 200 | 271.315 |
| 08/11/2026 15:32 | 100 | 271.315 |
| 08/11/2026 15:32 | 123 | 271.315 |
| 08/11/2026 15:32 | 2 | 271.315 |
| 08/11/2026 15:32 | 20 | 271.21 |
| 08/11/2026 15:32 | 196 | 271.17 |
| 08/11/2026 15:32 | 1 | 271.17 |
| 08/11/2026 15:32 | 181 | 271.17 |
| 08/11/2026 15:32 | 73 | 271.17 |
| 08/11/2026 15:32 | 5 | 270.89 |
| 08/11/2026 15:32 | 20 | 270.58 |
| 08/11/2026 15:32 | 105 | 270.75 |
| 08/11/2026 15:32 | 34 | 270.75 |
| 08/11/2026 15:32 | 1 | 270.75 |
| 08/11/2026 15:32 | 60 | 270.75 |
| 08/11/2026 15:32 | 5 | 270.89 |
| 08/11/2026 15:32 | 37 | 271.02 |
| 08/11/2026 15:32 | 100 | 271.14 |
| 08/11/2026 15:32 | 2 | 271.04 |
| 08/11/2026 15:32 | 80 | 271.28 |
| 08/11/2026 15:32 | 20 | 271.16 |
| 08/11/2026 15:32 | 100 | 271.28 |
| 08/11/2026 15:32 | 5 | 271.28 |
| 08/11/2026 15:32 | 10 | 271.28 |
| 08/11/2026 15:32 | 10 | 271.36 |
| 08/11/2026 15:32 | 5 | 271.35 |
| 08/11/2026 15:32 | 5 | 271.36 |
| 08/11/2026 15:32 | 5 | 271.36 |
| 08/11/2026 15:32 | 27 | 271.60 |
| 08/11/2026 15:32 | 10 | 271.75 |
| 08/11/2026 15:32 | 100 | 271.76 |
| 08/11/2026 15:32 | 20 | 271.90 |
| 08/11/2026 15:32 | 25 | 271.88 |
| 08/11/2026 15:32 | 1 | 271.59 |
| 08/11/2026 15:32 | 4 | 271.59 |
| 08/11/2026 15:32 | 1 | 271.59 |
| 08/11/2026 15:32 | 19 | 271.59 |
| 08/11/2026 15:32 | 5 | 271.685 |
| 08/11/2026 15:32 | 5 | 271.44 |
| 08/11/2026 15:32 | 1 | 271.44 |
| 08/11/2026 15:32 | 1 | 271.65 |
| 08/11/2026 15:32 | 20 | 271.60 |
| 08/11/2026 15:32 | 20 | 271.60 |
| 08/11/2026 15:32 | 9 | 271.54 |
| 08/11/2026 15:32 | 40 | 271.62 |
| 08/11/2026 15:32 | 9 | 271.62 |
| 08/11/2026 15:32 | 63 | 271.47 |
| 08/11/2026 15:32 | 1 | 271.74 |
| 08/11/2026 15:31 | 33 | 271.57 |
| 08/11/2026 15:31 | 22 | 271.57 |
| 08/11/2026 15:31 | 1 | 271.57 |
| 08/11/2026 15:31 | 125 | 271.37 |
| 08/11/2026 15:31 | 100 | 271.37 |
| 08/11/2026 15:31 | 10 | 271.37 |
| 08/11/2026 15:31 | 4 | 271.43 |
| 08/11/2026 15:31 | 10 | 271.43 |
| 08/11/2026 15:31 | 1 | 272.00 |
| 08/11/2026 15:31 | 15 | 272.00 |
| 08/11/2026 15:31 | 29 | 272.00 |
| 08/11/2026 15:31 | 1 | 272.00 |
| 08/11/2026 15:31 | 11 | 271.99 |
| 08/11/2026 15:31 | 4 | 271.39 |
| 08/11/2026 15:31 | 80 | 271.39 |
| 08/11/2026 15:31 | 20 | 271.39 |
| 08/11/2026 15:31 | 5 | 270.83 |
| 08/11/2026 15:31 | 7 | 270.95 |
| 08/11/2026 15:31 | 1 | 270.87 |
| 08/11/2026 15:31 | 10 | 270.71 |
| 08/11/2026 15:31 | 5 | 270.63 |
| 08/11/2026 15:31 | 5 | 270.87 |
| 08/11/2026 15:31 | 30 | 271.02 |
| 08/11/2026 15:31 | 4 | 271.02 |
| 08/11/2026 15:31 | 15 | 271.02 |
| 08/11/2026 15:31 | 33 | 271.02 |
| 08/11/2026 15:31 | 2 | 271.35 |
| 08/11/2026 15:31 | 14 | 271.35 |
| 08/11/2026 15:31 | 14 | 271.35 |
| 08/11/2026 15:31 | 11 | 271.29 |
| 08/11/2026 15:31 | 7 | 271.15 |
| 08/11/2026 15:31 | 7 | 271.12 |
| 08/11/2026 15:31 | 5 | 271.01 |
| 08/11/2026 15:31 | 58 | 271.01 |
| 08/11/2026 15:31 | 33 | 271.00 |
| 08/11/2026 15:31 | 33 | 271.00 |
| 08/11/2026 15:31 | 28 | 271.00 |
| 08/11/2026 15:31 | 172 | 271.00 |
| 08/11/2026 15:31 | 9 | 271.00 |
| 08/11/2026 15:31 | 100 | 271.00 |
| 08/11/2026 15:31 | 21 | 271.01 |
| 08/11/2026 15:31 | 1 | 271.10 |
| 08/11/2026 15:31 | 57 | 271.10 |
| 08/11/2026 15:31 | 99 | 271.10 |
| 08/11/2026 15:31 | 1 | 271.10 |
| 08/11/2026 15:31 | 20 | 271.16 |
| 08/11/2026 15:31 | 1 | 271.16 |
| 08/11/2026 15:31 | 1 | 271.20 |
| 08/11/2026 15:31 | 1 | 271.17 |
| 08/11/2026 15:31 | 1 | 271.17 |
| 08/11/2026 15:31 | 4 | 271.17 |
| 08/11/2026 15:31 | 2 | 271.50 |
| 08/11/2026 15:31 | 2 | 271.51 |
| 08/11/2026 15:31 | 2 | 271.50 |
| 08/11/2026 15:31 | 15 | 271.50 |
| 08/11/2026 15:31 | 1 | 271.50 |
| 08/11/2026 15:31 | 1 | 271.50 |
| 08/11/2026 15:31 | 2 | 271.68 |
| 08/11/2026 15:31 | 100 | 271.88 |
| 08/11/2026 15:31 | 89 | 271.885 |
| 08/11/2026 15:31 | 11 | 271.89 |
| 08/11/2026 15:31 | 12 | 271.885 |
| 08/11/2026 15:31 | 107 | 271.885 |
| 08/11/2026 15:31 | 33 | 271.885 |
| 08/11/2026 15:31 | 33 | 271.885 |
| 08/11/2026 15:31 | 125 | 271.885 |
| 08/11/2026 15:31 | 2 | 271.885 |
| 08/11/2026 15:31 | 2 | 272.00 |
| 08/11/2026 15:31 | 4 | 272.00 |
| 08/11/2026 15:31 | 1 | 272.00 |
| 08/11/2026 15:31 | 15 | 272.00 |
| 08/11/2026 15:31 | 100 | 272.00 |
| 08/11/2026 15:31 | 4 | 272.01 |
| 08/11/2026 15:31 | 2 | 272.50 |
| 08/11/2026 15:31 | 1 | 272.50 |
| 08/11/2026 15:31 | 38 | 272.50 |
| 08/11/2026 15:31 | 100 | 272.255 |
| 08/11/2026 15:31 | 33 | 272.23 |
| 08/11/2026 15:31 | 57 | 272.23 |
| 08/11/2026 15:31 | 54 | 272.21 |
| 08/11/2026 15:31 | 22 | 272.21 |
| 08/11/2026 15:31 | 5 | 272.16 |
| 08/11/2026 15:31 | 20 | 271.85 |
| 08/11/2026 15:31 | 5 | 271.785 |
| 08/11/2026 15:31 | 9 | 271.79 |
| 08/11/2026 15:31 | 1 | 271.89 |
| 08/11/2026 15:31 | 54 | 271.91 |
| 08/11/2026 15:31 | 100 | 271.90 |
| 08/11/2026 15:31 | 20 | 271.67 |
| 08/11/2026 15:31 | 14 | 271.50 |
| 08/11/2026 15:31 | 4 | 271.50 |
| 08/11/2026 15:31 | 3 | 271.50 |
| 08/11/2026 15:30 | 130 | 271.75 |
| 08/11/2026 15:30 | 4 | 271.80 |
| 08/11/2026 15:30 | 18 | 271.51 |
| 08/11/2026 15:30 | 21 | 271.53 |
| 08/11/2026 15:30 | 1 | 271.53 |
| 08/11/2026 15:30 | 7 | 271.53 |
| 08/11/2026 15:30 | 1 | 271.53 |
| 08/11/2026 15:30 | 7 | 271.53 |
| 08/11/2026 15:30 | 1 | 271.58 |
| 08/11/2026 15:30 | 11 | 271.50 |
| 08/11/2026 15:30 | 1 | 271.50 |
| 08/11/2026 15:30 | 7 | 271.51 |
| 08/11/2026 15:30 | 12 | 271.51 |
| 08/11/2026 15:30 | 1 | 271.51 |
| 08/11/2026 15:30 | 7 | 271.51 |
| 08/11/2026 15:30 | 1 | 271.93 |
| 08/11/2026 15:30 | 1 | 271.93 |
| 08/11/2026 15:30 | 7 | 271.93 |
| 08/11/2026 15:30 | 1 | 272.00 |
| 08/11/2026 15:30 | 20 | 271.55 |
| 08/11/2026 15:30 | 100 | 271.54 |
| 08/11/2026 15:30 | 27 | 271.63 |
| 08/11/2026 15:30 | 22 | 271.66 |
| 08/11/2026 15:30 | 1 | 271.62 |
| 08/11/2026 15:30 | 8 | 271.62 |
| 08/11/2026 15:30 | 1 | 271.62 |
| 08/11/2026 15:30 | 1 | 271.66 |
| 08/11/2026 15:30 | 11 | 271.82 |
| 08/11/2026 15:30 | 3 | 271.82 |
| 08/11/2026 15:30 | 27 | 271.82 |
| 08/11/2026 15:30 | 98 | 271.83 |
| 08/11/2026 15:30 | 2 | 271.83 |
| 08/11/2026 15:30 | 30 | 271.795 |
| 08/11/2026 15:30 | 15 | 271.795 |
| 08/11/2026 15:30 | 10 | 271.795 |
| 08/11/2026 15:30 | 6 | 271.795 |
| 08/11/2026 15:30 | 125 | 271.57 |
| 08/11/2026 15:30 | 25 | 271.57 |
| 08/11/2026 15:30 | 100 | 271.56 |
| 08/11/2026 15:30 | 20 | 271.48 |
| 08/11/2026 15:30 | 49 | 271.50 |
| 08/11/2026 15:30 | 14 | 271.50 |
| 08/11/2026 15:30 | 37 | 271.50 |
| 08/11/2026 15:30 | 130 | 271.54 |
| 08/11/2026 15:30 | 98 | 271.50 |
| 08/11/2026 15:30 | 100 | 271.54 |
| 08/11/2026 15:30 | 38 | 272.61 |
| 08/11/2026 15:30 | 100 | 272.525 |
| 08/11/2026 15:30 | 2 | 272.57 |
| 08/11/2026 15:30 | 69 | 272.55 |
| 08/11/2026 15:30 | 100 | 272.54 |
| 08/11/2026 15:30 | 100 | 272.27 |
| 08/11/2026 15:30 | 1 | 272.09 |
| 08/11/2026 15:30 | 1 | 272.09 |
| 08/11/2026 15:30 | 100 | 272.08 |
| 08/11/2026 15:30 | 20 | 272.08 |
| 08/11/2026 15:30 | 80 | 272.08 |
| 08/11/2026 15:30 | 20 | 272.07 |
| 08/11/2026 15:30 | 100 | 272.02 |
| 08/11/2026 15:30 | 25 | 271.12 |
| 08/11/2026 15:30 | 20 | 271.45 |
| 08/11/2026 15:30 | 3 | 271.27 |
| 08/11/2026 15:30 | 1 | 271.59 |
| 08/11/2026 15:30 | 20 | 271.60 |
| 08/11/2026 15:30 | 1 | 271.60 |
| 08/11/2026 15:30 | 10 | 271.715 |
| 08/11/2026 15:30 | 7 | 271.73 |
| 08/11/2026 15:30 | 7 | 271.71 |
| 08/11/2026 15:30 | 20 | 271.53 |
| 08/11/2026 15:30 | 1 | 271.25 |
| 08/11/2026 15:30 | 7 | 271.28 |
| 08/11/2026 15:30 | 2 | 271.35 |
| 08/11/2026 15:30 | 1 | 271.35 |
| 08/11/2026 15:30 | 1 | 271.35 |
| 08/11/2026 15:30 | 1 | 271.35 |
| 08/11/2026 15:30 | 100 | 271.35 |
| 08/11/2026 15:30 | 105 | 271.37 |
| 08/11/2026 15:30 | 105 | 271.40 |
| 08/11/2026 15:30 | 49 | 271.51 |
| 08/11/2026 15:30 | 60 | 271.71 |
| 08/11/2026 15:30 | 100 | 271.71 |
| 08/11/2026 15:30 | 35 | 271.72 |
| 08/11/2026 15:30 | 130 | 271.76 |
| 08/11/2026 15:30 | 1 | 272.00 |
| 08/11/2026 15:30 | 21 | 272.00 |
| 08/11/2026 15:30 | 1 | 272.00 |
| 08/11/2026 15:30 | 1 | 272.01 |
| 08/11/2026 15:30 | 1 | 272.18 |
| 08/11/2026 15:30 | 1 | 272.49 |
| 08/11/2026 15:30 | 21 | 272.49 |
| 08/11/2026 15:30 | 527 | 272.55 |
| 08/11/2026 15:30 | 1 | 272.55 |
| 08/11/2026 15:30 | 3 | 272.55 |
| 08/11/2026 15:30 | 11 | 272.55 |
| 08/11/2026 15:30 | 100 | 272.55 |
| 08/11/2026 15:30 | 40 | 272.55 |
| 08/11/2026 15:30 | 100 | 272.55 |
| 08/11/2026 15:30 | 100 | 272.55 |
| 08/11/2026 15:30 | 10 | 271.50 |
| 08/11/2026 15:30 | 1 | 271.51 |
| 08/11/2026 15:30 | 50 | 271.51 |
| 08/11/2026 15:30 | 60 | 271.53 |
| 08/11/2026 15:30 | 40 | 271.53 |
| 08/11/2026 15:30 | 50 | 271.70 |
| 08/11/2026 15:30 | 100 | 271.72 |
| 08/11/2026 15:30 | 20 | 272.45 |
| 08/11/2026 15:30 | 100 | 272.00 |
| 08/11/2026 15:30 | 143 | 272.00 |
| 08/11/2026 15:30 | 171 | 272.00 |
| 08/11/2026 15:30 | 1 | 272.00 |
| 08/11/2026 15:30 | 179 | 272.00 |
| 08/11/2026 15:30 | 6 | 272.00 |
| 08/11/2026 15:30 | 12 | 272.00 |
| 08/11/2026 15:30 | 100 | 272.01 |
| 08/11/2026 15:30 | 1 | 272.25 |
| 08/11/2026 15:30 | 1 | 272.27 |
| 08/11/2026 15:30 | 37 | 272.34 |
| 08/11/2026 15:30 | 100 | 272.39 |
| 08/11/2026 15:30 | 2 | 272.55 |
| 08/11/2026 15:30 | 4 | 272.55 |
| 08/11/2026 15:30 | 2 | 272.60 |
| 08/11/2026 15:30 | 4 | 272.60 |
| 08/11/2026 15:30 | 4 | 272.60 |
| 08/11/2026 15:30 | 2 | 272.60 |
| 08/11/2026 15:30 | 4 | 272.60 |
| 08/11/2026 15:30 | 4 | 272.60 |
| 08/11/2026 15:30 | 4 | 272.60 |
| 08/11/2026 15:30 | 3 | 272.60 |
| 08/11/2026 15:30 | 4 | 272.60 |
| 08/11/2026 15:30 | 4 | 272.66 |
| 08/11/2026 15:30 | 4 | 272.60 |
| 08/11/2026 15:30 | 9 | 272.56 |
| 08/11/2026 15:30 | 18 | 272.96 |
| 08/11/2026 15:30 | 3 | 272.96 |
| 08/11/2026 15:30 | 1 | 272.82 |
| 08/11/2026 15:30 | 1 | 273.10 |
| 08/11/2026 15:30 | 1 | 272.82 |
| 08/11/2026 15:30 | 1 | 273.09 |
| 08/11/2026 15:30 | 1 | 273.10 |
| 08/11/2026 15:30 | 94 | 272.82 |
| 08/11/2026 15:30 | 3 | 273.10 |
| 08/11/2026 15:30 | 6 | 272.82 |
| 08/11/2026 15:30 | 1 | 272.82 |
| 08/11/2026 15:30 | 36 | 273.10 |
| 08/11/2026 15:30 | 24 | 273.10 |
| 08/11/2026 15:30 | 129 | 273.10 |
| 08/11/2026 15:30 | 18872 | 273.10 |
| 08/11/2026 15:30 | 20 | 273.09 |
| 08/11/2026 15:30 | 1 | 273.09 |
| 08/11/2026 15:30 | 4 | 273.09 |
| 08/11/2026 15:30 | 72 | 273.09 |
| 08/11/2026 15:30 | 1 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 40 | 273.09 |
| 08/11/2026 15:30 | 20 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 20 | 273.09 |
| 08/11/2026 15:30 | 20 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 1 | 273.09 |
| 08/11/2026 15:30 | 100 | 273.09 |
| 08/11/2026 15:30 | 100 | 272.94 |
| 08/11/2026 15:30 | 182 | 272.66 |
| 08/11/2026 15:29 | 30 | 273.10 |
| 08/11/2026 15:29 | 2 | 272.44 |
| 08/11/2026 15:29 | 27 | 273.10 |
| 08/11/2026 15:29 | 1 | 273.25 |
| 08/11/2026 15:29 | 5 | 272.89 |
| 08/11/2026 15:29 | 1 | 272.53 |
| 08/11/2026 15:29 | 1 | 272.70 |
| 08/11/2026 15:29 | 10 | 273.18 |
| 08/11/2026 15:29 | 1 | 273.00 |
| 08/11/2026 15:29 | 7 | 272.57 |
| 08/11/2026 15:29 | 7 | 272.89 |
| 08/11/2026 15:29 | 1 | 272.53 |
| 08/11/2026 15:29 | 1 | 273.00 |
| 08/11/2026 15:29 | 1 | 272.25 |
| 08/11/2026 15:28 | 75 | 273.00 |
| 08/11/2026 15:28 | 1 | 272.72 |
| 08/11/2026 15:28 | 2 | 272.42 |
| 08/11/2026 15:28 | 17 | 272.70 |
| 08/11/2026 15:28 | 17 | 272.70 |
| 08/11/2026 15:28 | 12 | 272.45 |
| 08/11/2026 15:28 | 50 | 272.29 |
| 08/11/2026 15:28 | 11 | 272.18 |
| 08/11/2026 15:27 | 25 | 271.92 |
| 08/11/2026 15:27 | 1 | 271.92 |
| 08/11/2026 15:27 | 1 | 271.92 |
| 08/11/2026 15:27 | 1 | 271.92 |
| 08/11/2026 15:27 | 41 | 271.91 |
| 08/11/2026 15:27 | 11 | 271.52 |
| 08/11/2026 15:27 | 20 | 271.57 |
| 08/11/2026 15:27 | 20 | 271.95 |
| 08/11/2026 15:27 | 17 | 271.95 |
| 08/11/2026 15:27 | 2 | 271.95 |
| 08/11/2026 15:27 | 8 | 271.20 |
| 08/11/2026 15:27 | 12 | 271.20 |
| 08/11/2026 15:26 | 17 | 271.95 |
| 08/11/2026 15:26 | 21 | 271.94 |
| 08/11/2026 15:26 | 29 | 271.94 |
| 08/11/2026 15:26 | 50 | 271.94 |
| 08/11/2026 15:26 | 50 | 271.93 |
| 08/11/2026 15:26 | 100 | 271.50 |
| 08/11/2026 15:26 | 100 | 271.47 |
| 08/11/2026 15:26 | 5 | 271.20 |
| 08/11/2026 15:24 | 50 | 271.40 |
| 08/11/2026 15:24 | 18 | 271.25 |
| 08/11/2026 15:24 | 4 | 271.25 |
| 08/11/2026 15:24 | 26 | 271.40 |
| 08/11/2026 15:24 | 4 | 271.40 |
| 08/11/2026 15:24 | 10 | 271.20 |
| 08/11/2026 15:24 | 1 | 271.01 |
| 08/11/2026 15:24 | 1 | 271.01 |
| 08/11/2026 15:24 | 1 | 271.01 |
| 08/11/2026 15:23 | 1 | 271.01 |
| 08/11/2026 15:17 | 30 | 271.22 |
| 08/11/2026 15:14 | 10 | 270.92 |
| 08/11/2026 15:13 | 1 | 270.60 |
| 08/11/2026 15:13 | 49 | 270.60 |
| 08/11/2026 15:13 | 1 | 270.69 |
| 08/11/2026 15:13 | 19 | 270.67 |
| 08/11/2026 15:13 | 1 | 270.67 |
| 08/11/2026 15:13 | 5 | 270.75 |
| 08/11/2026 15:12 | 25 | 270.75 |
| 08/11/2026 15:12 | 25 | 270.74 |
| 08/11/2026 15:12 | 1 | 270.74 |
| 08/11/2026 15:12 | 1 | 270.74 |
| 08/11/2026 15:12 | 17 | 270.75 |
| 08/11/2026 15:12 | 25 | 270.75 |
| 08/11/2026 15:12 | 40 | 270.75 |
| 08/11/2026 15:12 | 25 | 270.75 |
| 08/11/2026 15:12 | 2 | 270.75 |
| 08/11/2026 15:12 | 9 | 270.77 |
| 08/11/2026 15:12 | 1 | 270.77 |
| 08/11/2026 15:12 | 9 | 270.78 |
| 08/11/2026 15:12 | 1 | 270.83 |
| 08/11/2026 15:12 | 1 | 270.83 |
| 08/11/2026 15:12 | 1 | 270.83 |
| 08/11/2026 15:12 | 7 | 270.78 |
| 08/11/2026 15:12 | 1 | 270.95 |
| 08/11/2026 15:12 | 1 | 270.95 |
| 08/11/2026 15:11 | 1 | 270.89 |
| 08/11/2026 15:11 | 7 | 270.78 |
| 08/11/2026 15:11 | 10 | 270.78 |
| 08/11/2026 15:11 | 10 | 270.78 |
| 08/11/2026 15:11 | 1 | 270.89 |
| 08/11/2026 15:11 | 1 | 270.89 |
| 08/11/2026 15:11 | 1 | 270.89 |
| 08/11/2026 15:11 | 1 | 270.89 |
| 08/11/2026 15:10 | 1 | 270.89 |
| 08/11/2026 15:05 | 48 | 270.34 |
| 08/11/2026 15:05 | 16 | 270.28 |
| 08/11/2026 15:05 | 21 | 270.28 |
| 08/11/2026 15:05 | 23 | 270.28 |
| 08/11/2026 15:00 | 3 | 270.70 |
| 08/11/2026 15:00 | 2 | 270.53 |
| 08/11/2026 15:00 | 3 | 270.32 |
| 08/11/2026 14:54 | 50 | 270.35 |
| 08/11/2026 14:54 | 120 | 270.37 |
| 08/11/2026 14:53 | 1 | 270.15 |
| 08/11/2026 14:52 | 2 | 270.13 |
| 08/11/2026 14:52 | 50 | 270.50 |
| 08/11/2026 14:47 | 3 | 271.03 |
| 08/11/2026 14:47 | 2 | 271.18 |
| 08/11/2026 14:47 | 3 | 271.18 |
| 08/11/2026 14:47 | 3 | 271.18 |
| 08/11/2026 14:47 | 3 | 271.18 |
| 08/11/2026 14:47 | 3 | 271.18 |
| 08/11/2026 14:47 | 3 | 271.18 |
| 08/11/2026 14:47 | 3 | 271.18 |
| 08/11/2026 14:46 | 99 | 270.98 |
| 08/11/2026 14:46 | 1 | 270.98 |
| 08/11/2026 14:42 | 3 | 270.72 |
| 08/11/2026 14:42 | 2 | 270.72 |
| 08/11/2026 14:42 | 13 | 270.97 |
| 08/11/2026 14:42 | 13 | 270.97 |
| 08/11/2026 14:39 | 42 | 271.44 |
| 08/11/2026 14:39 | 10 | 271.30 |
| 08/11/2026 14:39 | 6 | 271.22 |
| 08/11/2026 14:38 | 20 | 270.99 |
| 08/11/2026 14:37 | 11 | 270.88 |
| 08/11/2026 14:37 | 4 | 270.88 |
| 08/11/2026 14:36 | 5 | 270.60 |
| 08/11/2026 14:36 | 5 | 270.60 |
| 08/11/2026 14:33 | 1 | 270.50 |
| 08/11/2026 14:33 | 1 | 270.50 |
| 08/11/2026 14:33 | 1 | 270.54 |
| 08/11/2026 14:33 | 2 | 270.54 |
| 08/11/2026 14:30 | 1 | 270.15 |
| 08/11/2026 14:26 | 20 | 270.50 |
| 08/11/2026 14:26 | 10 | 270.50 |
| 08/11/2026 14:26 | 40 | 270.33 |
| 08/11/2026 14:26 | 80 | 270.33 |
| 08/11/2026 14:26 | 20 | 270.33 |
| 08/11/2026 14:25 | 100 | 270.10 |
| 08/11/2026 14:23 | 15 | 270.50 |
| 08/11/2026 14:23 | 35 | 270.50 |
| 08/11/2026 14:22 | 17 | 270.60 |
| 08/11/2026 14:22 | 50 | 270.60 |
| 08/11/2026 14:22 | 1 | 270.66 |
| 08/11/2026 14:22 | 9 | 270.75 |
| 08/11/2026 14:22 | 8 | 270.75 |
| 08/11/2026 14:22 | 1 | 270.75 |
| 08/11/2026 14:22 | 3 | 270.76 |
| 08/11/2026 14:22 | 1 | 270.76 |
| 08/11/2026 14:22 | 67 | 270.76 |
| 08/11/2026 14:22 | 5 | 270.76 |
| 08/11/2026 14:22 | 1 | 270.76 |
| 08/11/2026 14:22 | 18 | 270.76 |
| 08/11/2026 14:22 | 5 | 270.76 |
| 08/11/2026 14:21 | 40 | 271.25 |
| 08/11/2026 14:21 | 23 | 271.46 |
| 08/11/2026 14:20 | 40 | 271.43 |
| 08/11/2026 14:20 | 27 | 271.43 |
| 08/11/2026 14:20 | 120 | 271.41 |
| 08/11/2026 14:18 | 50 | 271.29 |
| 08/11/2026 14:16 | 50 | 271.49 |
| 08/11/2026 14:16 | 5 | 271.17 |
| 08/11/2026 14:13 | 2 | 271.40 |
| 08/11/2026 14:13 | 98 | 271.12 |
| 08/11/2026 14:12 | 100 | 271.01 |
| 08/11/2026 14:11 | 2 | 271.16 |
| 08/11/2026 14:11 | 1 | 271.00 |
| 08/11/2026 14:11 | 3 | 271.00 |
| 08/11/2026 14:11 | 2 | 270.70 |
| 08/11/2026 14:10 | 1 | 271.00 |
| 08/11/2026 14:10 | 3 | 270.97 |
| 08/11/2026 14:10 | 1 | 271.00 |
| 08/11/2026 14:10 | 2 | 270.92 |
| 08/11/2026 14:10 | 2 | 270.90 |
| 08/11/2026 14:10 | 2 | 270.90 |
| 08/11/2026 14:10 | 10 | 270.90 |
| 08/11/2026 14:10 | 7 | 270.90 |
| 08/11/2026 14:10 | 2 | 270.90 |
| 08/11/2026 14:10 | 2 | 270.90 |
| 08/11/2026 14:05 | 17 | 270.83 |
| 08/11/2026 14:02 | 18 | 270.06 |
| 08/11/2026 14:02 | 50 | 270.20 |
| 08/11/2026 14:02 | 6 | 270.29 |
| 08/11/2026 14:02 | 5 | 270.29 |
| 08/11/2026 14:01 | 19 | 270.21 |
| 08/11/2026 14:01 | 4 | 270.21 |
| 08/11/2026 14:01 | 100 | 270.25 |
| 08/11/2026 14:01 | 100 | 270.23 |
| 08/11/2026 14:01 | 3 | 270.26 |
| 08/11/2026 14:01 | 50 | 270.30 |
| 08/11/2026 14:01 | 50 | 270.31 |
| 08/11/2026 14:01 | 50 | 270.31 |
| 08/11/2026 14:01 | 50 | 270.32 |
| 08/11/2026 13:57 | 50 | 270.65 |
| 08/11/2026 13:52 | 5 | 270.92 |
| 08/11/2026 13:45 | 4 | 271.30 |
| 08/11/2026 13:43 | 55 | 270.95 |
| 08/11/2026 13:43 | 3 | 271.26 |
| 08/11/2026 13:43 | 1 | 271.26 |
| 08/11/2026 13:43 | 1 | 271.27 |
| 08/11/2026 13:43 | 1 | 271.26 |
| 08/11/2026 13:43 | 87 | 271.26 |
| 08/11/2026 13:43 | 1 | 271.27 |
| 08/11/2026 13:43 | 49 | 271.25 |
| 08/11/2026 13:43 | 1 | 271.27 |
| 08/11/2026 13:42 | 2 | 271.22 |
| 08/11/2026 13:42 | 5 | 271.21 |
| 08/11/2026 13:42 | 3 | 271.22 |
| 08/11/2026 13:42 | 80 | 271.25 |
| 08/11/2026 13:42 | 120 | 271.29 |
| 08/11/2026 13:34 | 3 | 271.00 |
| 08/11/2026 13:33 | 55 | 270.92 |
| 08/11/2026 13:30 | 10 | 270.97 |
| 08/11/2026 13:29 | 1 | 271.00 |
| 08/11/2026 13:23 | 55 | 270.75 |
| 08/11/2026 13:15 | 110 | 271.47 |
| 08/11/2026 13:13 | 4 | 271.27 |
| 08/11/2026 13:11 | 7 | 271.26 |
| 08/11/2026 13:08 | 17 | 271.47 |
| 08/11/2026 13:05 | 43 | 271.88 |
| 08/11/2026 13:05 | 1311 | 271.86 |
| 08/11/2026 13:05 | 50 | 271.79 |
| 08/11/2026 13:05 | 20 | 271.70 |
| 08/11/2026 13:05 | 119 | 271.50 |
| 08/11/2026 13:05 | 55 | 271.49 |
| 08/11/2026 13:05 | 55 | 271.50 |
| 08/11/2026 13:04 | 48 | 271.63 |
| 08/11/2026 13:04 | 11 | 271.63 |
| 08/11/2026 13:04 | 40 | 271.88 |
| 08/11/2026 13:04 | 2 | 271.77 |
| 08/11/2026 13:04 | 4 | 271.77 |
| 08/11/2026 13:04 | 2 | 271.77 |
| 08/11/2026 13:04 | 14 | 271.81 |
| 08/11/2026 13:04 | 2 | 271.81 |
| 08/11/2026 13:04 | 2 | 271.81 |
| 08/11/2026 13:04 | 70 | 271.77 |
| 08/11/2026 13:04 | 120 | 271.77 |
| 08/11/2026 13:04 | 210 | 271.77 |
| 08/11/2026 13:04 | 100 | 271.77 |
| 08/11/2026 13:03 | 3 | 271.59 |
| 08/11/2026 13:03 | 50 | 271.42 |
| 08/11/2026 13:03 | 1 | 271.07 |
| 08/11/2026 13:02 | 55 | 270.92 |
| 08/11/2026 13:01 | 74 | 270.61 |
| 08/11/2026 13:00 | 5 | 270.04 |
| 08/11/2026 13:00 | 5 | 270.04 |
| 08/11/2026 13:00 | 5 | 270.04 |
| 08/11/2026 13:00 | 5 | 270.04 |
| 08/11/2026 13:00 | 5 | 270.04 |
| 08/11/2026 13:00 | 5 | 270.04 |
| 08/11/2026 13:00 | 36 | 269.90 |
| 08/11/2026 13:00 | 1 | 269.32 |
| 08/11/2026 12:58 | 1 | 269.75 |
| 08/11/2026 12:58 | 20 | 269.62 |
| 08/11/2026 12:50 | 8 | 269.51 |
| 08/11/2026 12:50 | 5 | 269.50 |
| 08/11/2026 12:49 | 10 | 269.88 |
| 08/11/2026 12:49 | 30 | 269.47 |
| 08/11/2026 12:43 | 5 | 269.40 |
| 08/11/2026 12:40 | 31 | 269.05 |
| 08/11/2026 12:40 | 69 | 269.49 |
| 08/11/2026 12:40 | 3 | 269.49 |
| 08/11/2026 12:37 | 10 | 269.95 |
| 08/11/2026 12:35 | 1 | 269.20 |
| 08/11/2026 12:35 | 72 | 269.45 |
| 08/11/2026 12:34 | 8 | 269.45 |
| 08/11/2026 12:34 | 20 | 269.45 |
| 08/11/2026 12:34 | 6 | 269.62 |
| 08/11/2026 12:34 | 2 | 269.62 |
| 08/11/2026 12:34 | 4 | 269.62 |
| 08/11/2026 12:34 | 20 | 269.50 |
| 08/11/2026 12:30 | 12 | 269.66 |
| 08/11/2026 12:30 | 21 | 269.25 |
| 08/11/2026 12:30 | 54 | 269.65 |
| 08/11/2026 12:29 | 20 | 269.71 |
| 08/11/2026 12:29 | 55 | 269.71 |
| 08/11/2026 12:29 | 70 | 269.65 |
| 08/11/2026 12:26 | 1 | 269.11 |
| 08/11/2026 12:24 | 39 | 269.00 |
| 08/11/2026 12:23 | 10 | 269.00 |
| 08/11/2026 12:23 | 7 | 269.00 |
| 08/11/2026 12:23 | 20 | 268.39 |
| 08/11/2026 12:23 | 17 | 268.39 |
| 08/11/2026 12:23 | 20 | 268.08 |
| 08/11/2026 12:12 | 56 | 267.35 |
| 08/11/2026 12:11 | 4 | 267.23 |
| 08/11/2026 12:11 | 3 | 267.26 |
| 08/11/2026 12:11 | 100 | 267.68 |
| 08/11/2026 12:08 | 2 | 267.71 |
| 08/11/2026 12:05 | 24 | 267.74 |
| 08/11/2026 12:00 | 1 | 268.00 |
| 08/11/2026 11:55 | 52 | 267.88 |
| 08/11/2026 11:44 | 3 | 268.59 |
| 08/11/2026 11:41 | 1 | 267.74 |
| 08/11/2026 11:41 | 30 | 267.74 |
| 08/11/2026 11:34 | 56 | 267.16 |
| 08/11/2026 11:32 | 1 | 267.46 |
| 08/11/2026 11:29 | 9 | 267.45 |
| 08/11/2026 11:29 | 3 | 267.31 |
| 08/11/2026 11:29 | 2 | 267.06 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 2 | 266.99 |
| 08/11/2026 11:29 | 20 | 266.83 |
| 08/11/2026 11:29 | 20 | 266.83 |
| 08/11/2026 11:22 | 40 | 266.51 |
| 08/11/2026 11:22 | 7 | 266.52 |
| 08/11/2026 11:22 | 40 | 266.50 |
| 08/11/2026 11:22 | 4 | 266.52 |
| 08/11/2026 11:22 | 19 | 266.52 |
| 08/11/2026 11:22 | 17 | 266.52 |
| 08/11/2026 11:19 | 20 | 267.00 |
| 08/11/2026 11:19 | 3 | 267.00 |
| 08/11/2026 11:15 | 5 | 266.80 |
| 08/11/2026 11:13 | 19 | 266.79 |
| 08/11/2026 11:13 | 19 | 266.79 |
| 08/11/2026 11:11 | 41 | 266.63 |
| 08/11/2026 11:11 | 300 | 266.63 |
| 08/11/2026 11:11 | 17 | 266.63 |
| 08/11/2026 11:11 | 17 | 266.63 |
| 08/11/2026 11:11 | 4 | 266.90 |
| 08/11/2026 11:09 | 1 | 266.90 |
| 08/11/2026 11:09 | 1 | 266.90 |
| 08/11/2026 11:09 | 2 | 266.91 |
| 08/11/2026 11:09 | 22 | 267.01 |
| 08/11/2026 11:09 | 91 | 267.05 |
| 08/11/2026 11:09 | 6 | 267.05 |
| 08/11/2026 11:09 | 1 | 267.05 |
| 08/11/2026 11:09 | 3 | 267.32 |
| 08/11/2026 11:09 | 6 | 267.32 |
| 08/11/2026 11:09 | 22 | 267.32 |
| 08/11/2026 11:09 | 8 | 267.32 |
| 08/11/2026 11:09 | 5 | 267.32 |
| 08/11/2026 11:09 | 6 | 267.32 |
| 08/11/2026 11:09 | 6 | 267.32 |
| 08/11/2026 11:09 | 9 | 267.32 |
| 08/11/2026 11:09 | 23 | 267.96 |
| 08/11/2026 11:08 | 15 | 267.96 |
| 08/11/2026 11:05 | 8 | 268.39 |
| 08/11/2026 11:05 | 5 | 268.13 |
| 08/11/2026 11:02 | 19 | 267.59 |
| 08/11/2026 11:02 | 20 | 267.43 |
| 08/11/2026 11:02 | 20 | 267.43 |
| 08/11/2026 10:49 | 5 | 267.89 |
| 08/11/2026 10:49 | 11 | 267.89 |
| 08/11/2026 10:49 | 55 | 268.27 |
| 08/11/2026 10:44 | 20 | 268.10 |
| 08/11/2026 10:44 | 1 | 268.00 |
| 08/11/2026 10:43 | 1 | 267.61 |
| 08/11/2026 10:43 | 28 | 267.61 |
| 08/11/2026 10:42 | 4 | 267.43 |
| 08/11/2026 10:40 | 11 | 267.61 |
| 08/11/2026 10:40 | 6 | 267.17 |
| 08/11/2026 10:40 | 50 | 267.17 |
| 08/11/2026 10:40 | 5 | 267.16 |
| 08/11/2026 10:40 | 18 | 267.16 |
| 08/11/2026 10:40 | 16 | 267.16 |
| 08/11/2026 10:40 | 5 | 267.16 |
| 08/11/2026 10:40 | 9 | 267.16 |
| 08/11/2026 10:40 | 3 | 267.16 |
| 08/11/2026 10:39 | 5 | 266.63 |
| 08/11/2026 10:39 | 1 | 267.07 |
| 08/11/2026 10:35 | 56 | 266.84 |
| 08/11/2026 10:35 | 56 | 266.66 |
| 08/11/2026 10:34 | 36 | 266.51 |
| 08/11/2026 10:34 | 56 | 266.76 |
| 08/11/2026 10:34 | 37 | 266.62 |
| 08/11/2026 10:34 | 100 | 266.63 |
| 08/11/2026 10:34 | 5 | 266.88 |
| 08/11/2026 10:32 | 5 | 267.15 |
| 08/11/2026 10:25 | 76 | 267.80 |
| 08/11/2026 10:25 | 36 | 267.80 |
| 08/11/2026 10:20 | 8 | 267.50 |
| 08/11/2026 10:20 | 3 | 267.60 |
| 08/11/2026 10:12 | 1 | 268.01 |
| 08/11/2026 10:12 | 1 | 268.01 |
| 08/11/2026 10:09 | 73 | 268.07 |
| 08/11/2026 10:09 | 37 | 268.66 |
| 08/11/2026 10:09 | 1 | 268.65 |
| 08/11/2026 10:09 | 36 | 269.00 |
| 08/11/2026 10:08 | 13 | 269.94 |
| 08/11/2026 10:08 | 24 | 269.71 |
| 08/11/2026 10:01 | 383 | 268.94 |
| 08/11/2026 10:01 | 142 | 268.94 |