Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
22:00:00
|
Geld
27.04.2026 -
21:59:59
|
Geld Volumen |
Brief
27.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
215.88
-18.93
(
-8.06% )
|
215.81
|
1'200 |
215.86
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 15:59 | 1 | 215.85 |
| 04/27/2026 15:59 | 34 | 215.85 |
| 04/27/2026 15:59 | 66 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 5 | 215.85 |
| 04/27/2026 15:59 | 93 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 9 | 215.85 |
| 04/27/2026 15:59 | 62 | 215.85 |
| 04/27/2026 15:59 | 2 | 215.83 |
| 04/27/2026 15:59 | 200 | 215.85 |
| 04/27/2026 15:59 | 200 | 215.85 |
| 04/27/2026 15:59 | 200 | 215.85 |
| 04/27/2026 15:59 | 27 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 78 | 215.82 |
| 04/27/2026 15:59 | 22 | 215.83 |
| 04/27/2026 15:59 | 96 | 215.85 |
| 04/27/2026 15:59 | 6 | 215.85 |
| 04/27/2026 15:59 | 38 | 215.83 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 0 | 215.8116 |
| 04/27/2026 15:59 | 159 | 215.83 |
| 04/27/2026 15:59 | 100 | 215.83 |
| 04/27/2026 15:59 | 16 | 215.8116 |
| 04/27/2026 15:59 | 32 | 215.84 |
| 04/27/2026 15:59 | 738 | 215.83 |
| 04/27/2026 15:59 | 150 | 215.82 |
| 04/27/2026 15:59 | 146 | 215.82 |
| 04/27/2026 15:59 | 264 | 215.82 |
| 04/27/2026 15:59 | 3 | 215.83 |
| 04/27/2026 15:59 | 2 | 215.82 |
| 04/27/2026 15:59 | 20 | 215.83 |
| 04/27/2026 15:59 | 1 | 215.83 |
| 04/27/2026 15:59 | 59 | 215.83 |
| 04/27/2026 15:59 | 17 | 215.82 |
| 04/27/2026 15:59 | 803 | 215.82 |
| 04/27/2026 15:59 | 117 | 215.82 |
| 04/27/2026 15:59 | 280 | 215.82 |
| 04/27/2026 15:59 | 120 | 215.82 |
| 04/27/2026 15:59 | 1 | 215.835 |
| 04/27/2026 15:59 | 10 | 215.835 |
| 04/27/2026 15:59 | 12 | 215.835 |
| 04/27/2026 15:59 | 18 | 215.835 |
| 04/27/2026 15:59 | 4 | 215.835 |
| 04/27/2026 15:59 | 21 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 67 | 215.835 |
| 04/27/2026 15:59 | 33 | 215.835 |
| 04/27/2026 15:59 | 100 | 215.835 |
| 04/27/2026 15:59 | 100 | 215.82 |
| 04/27/2026 15:59 | 12 | 215.835 |
| 04/27/2026 15:59 | 190 | 215.82 |
| 04/27/2026 15:59 | 12 | 215.835 |
| 04/27/2026 15:59 | 2 | 215.855 |
| 04/27/2026 15:59 | 12 | 215.835 |
| 04/27/2026 15:59 | 5 | 215.8565 |
| 04/27/2026 15:59 | 2 | 215.835 |
| 04/27/2026 15:59 | 12 | 215.835 |
| 04/27/2026 15:59 | 5 | 215.835 |
| 04/27/2026 15:59 | 12 | 215.835 |
| 04/27/2026 15:59 | 90 | 215.82 |
| 04/27/2026 15:59 | 2 | 215.835 |
| 04/27/2026 15:59 | 128 | 215.82 |
| 04/27/2026 15:59 | 12 | 215.835 |
| 04/27/2026 15:59 | 12 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.84 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 40 | 215.88 |
| 04/27/2026 15:59 | 39 | 215.86 |
| 04/27/2026 15:59 | 56 | 215.88 |
| 04/27/2026 15:59 | 44 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 2 | 215.82 |
| 04/27/2026 15:59 | 100 | 215.8135 |
| 04/27/2026 15:59 | 100 | 215.81 |
| 04/27/2026 15:59 | 24 | 215.85 |
| 04/27/2026 15:59 | 14 | 215.88 |
| 04/27/2026 15:59 | 86 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 14 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 58 | 215.895 |
| 04/27/2026 15:59 | 3 | 215.90 |
| 04/27/2026 15:59 | 200 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 7 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 34 | 215.91 |
| 04/27/2026 15:59 | 25 | 215.895 |
| 04/27/2026 15:59 | 23 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 0 | 215.88 |
| 04/27/2026 15:59 | 20 | 215.8853 |
| 04/27/2026 15:59 | 211 | 215.882 |
| 04/27/2026 15:59 | 101 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 15 | 215.90 |
| 04/27/2026 15:59 | 62 | 215.90 |
| 04/27/2026 15:59 | 15 | 215.91 |
| 04/27/2026 15:59 | 25 | 215.90 |
| 04/27/2026 15:59 | 34 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 46 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 38 | 215.86 |
| 04/27/2026 15:59 | 51 | 215.86 |
| 04/27/2026 15:59 | 1 | 215.86 |
| 04/27/2026 15:59 | 62 | 215.86 |
| 04/27/2026 15:59 | 44 | 215.89 |
| 04/27/2026 15:59 | 46 | 215.88 |
| 04/27/2026 15:59 | 40 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 14 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.86 |
| 04/27/2026 15:59 | 222 | 215.86 |
| 04/27/2026 15:59 | 24 | 215.86 |
| 04/27/2026 15:59 | 372 | 215.86 |
| 04/27/2026 15:59 | 41 | 215.86 |
| 04/27/2026 15:59 | 205 | 215.88 |
| 04/27/2026 15:59 | 222 | 215.86 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 9 | 215.88 |
| 04/27/2026 15:59 | 80 | 215.88 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.85 |
| 04/27/2026 15:59 | 20 | 215.86 |
| 04/27/2026 15:59 | 76 | 215.815 |
| 04/27/2026 15:59 | 24 | 215.86 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 8 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 36 | 215.91 |
| 04/27/2026 15:59 | 32 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 26 | 215.89 |
| 04/27/2026 15:59 | 2 | 215.89 |
| 04/27/2026 15:59 | 10 | 215.86 |
| 04/27/2026 15:59 | 48 | 215.90 |
| 04/27/2026 15:59 | 10 | 215.88 |
| 04/27/2026 15:59 | 29 | 215.90 |
| 04/27/2026 15:59 | 19 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 4 | 215.865 |
| 04/27/2026 15:59 | 39 | 215.90 |
| 04/27/2026 15:59 | 63 | 215.865 |
| 04/27/2026 15:59 | 10 | 215.865 |
| 04/27/2026 15:59 | 14 | 215.865 |
| 04/27/2026 15:59 | 41 | 215.865 |
| 04/27/2026 15:59 | 1 | 215.83 |
| 04/27/2026 15:59 | 100 | 215.83 |
| 04/27/2026 15:59 | 4 | 215.82 |
| 04/27/2026 15:59 | 24 | 215.8201 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 11 | 215.83 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 19 | 215.89 |
| 04/27/2026 15:59 | 77 | 215.89 |
| 04/27/2026 15:59 | 4 | 215.82 |
| 04/27/2026 15:59 | 4 | 215.83 |
| 04/27/2026 15:59 | 1 | 215.875 |
| 04/27/2026 15:59 | 1 | 215.875 |
| 04/27/2026 15:59 | 20 | 215.82 |
| 04/27/2026 15:59 | 93 | 215.86 |
| 04/27/2026 15:59 | 3 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 94 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 44 | 215.87 |
| 04/27/2026 15:59 | 72 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 36 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 150 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.85 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.889 |
| 04/27/2026 15:59 | 6 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 40 | 215.89 |
| 04/27/2026 15:59 | 27 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 5 | 215.89 |
| 04/27/2026 15:59 | 10 | 215.89 |
| 04/27/2026 15:59 | 12 | 215.89 |
| 04/27/2026 15:59 | 26 | 215.88 |
| 04/27/2026 15:59 | 99 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 40 | 215.85 |
| 04/27/2026 15:59 | 32 | 215.88 |
| 04/27/2026 15:59 | 18 | 215.87 |
| 04/27/2026 15:59 | 15 | 215.89 |
| 04/27/2026 15:59 | 0 | 215.85 |
| 04/27/2026 15:59 | 29 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 30 | 215.84 |
| 04/27/2026 15:59 | 43 | 215.83 |
| 04/27/2026 15:59 | 23 | 215.82 |
| 04/27/2026 15:59 | 4 | 215.82 |
| 04/27/2026 15:59 | 100 | 215.82 |
| 04/27/2026 15:59 | 40 | 215.83 |
| 04/27/2026 15:59 | 1 | 215.82 |
| 04/27/2026 15:59 | 100 | 215.82 |
| 04/27/2026 15:59 | 90 | 215.82 |
| 04/27/2026 15:59 | 15 | 215.82 |
| 04/27/2026 15:59 | 7 | 215.815 |
| 04/27/2026 15:59 | 1 | 215.82 |
| 04/27/2026 15:59 | 27 | 215.815 |
| 04/27/2026 15:59 | 65 | 215.82 |
| 04/27/2026 15:59 | 7 | 215.82 |
| 04/27/2026 15:59 | 1 | 215.815 |
| 04/27/2026 15:59 | 1 | 215.815 |
| 04/27/2026 15:59 | 1 | 215.815 |
| 04/27/2026 15:59 | 100 | 215.815 |
| 04/27/2026 15:59 | 1 | 215.815 |
| 04/27/2026 15:59 | 72 | 215.815 |
| 04/27/2026 15:59 | 28 | 215.815 |
| 04/27/2026 15:59 | 1 | 215.82 |
| 04/27/2026 15:59 | 1 | 215.815 |
| 04/27/2026 15:59 | 1 | 215.82 |
| 04/27/2026 15:59 | 1 | 215.82 |
| 04/27/2026 15:59 | 20 | 215.83 |
| 04/27/2026 15:59 | 7 | 215.83 |
| 04/27/2026 15:59 | 17 | 215.83 |
| 04/27/2026 15:59 | 20 | 215.83 |
| 04/27/2026 15:59 | 20 | 215.83 |
| 04/27/2026 15:59 | 59 | 215.82 |
| 04/27/2026 15:59 | 4 | 215.82 |
| 04/27/2026 15:59 | 2 | 215.84 |
| 04/27/2026 15:59 | 30 | 215.825 |
| 04/27/2026 15:59 | 10 | 215.83 |
| 04/27/2026 15:59 | 1 | 215.825 |
| 04/27/2026 15:59 | 50 | 215.825 |
| 04/27/2026 15:59 | 100 | 215.83 |
| 04/27/2026 15:59 | 62 | 215.83 |
| 04/27/2026 15:59 | 100 | 215.83 |
| 04/27/2026 15:59 | 38 | 215.83 |
| 04/27/2026 15:59 | 1 | 215.83 |
| 04/27/2026 15:59 | 25 | 215.869 |
| 04/27/2026 15:59 | 8 | 215.84 |
| 04/27/2026 15:59 | 3 | 215.83 |
| 04/27/2026 15:59 | 40 | 215.83 |
| 04/27/2026 15:59 | 3 | 215.84 |
| 04/27/2026 15:59 | 3 | 215.83 |
| 04/27/2026 15:59 | 7 | 215.83 |
| 04/27/2026 15:59 | 100 | 215.83 |
| 04/27/2026 15:59 | 55 | 215.835 |
| 04/27/2026 15:59 | 5 | 215.84 |
| 04/27/2026 15:59 | 20 | 215.84 |
| 04/27/2026 15:59 | 20 | 215.84 |
| 04/27/2026 15:59 | 35 | 215.84 |
| 04/27/2026 15:59 | 2 | 215.84 |
| 04/27/2026 15:59 | 51 | 215.84 |
| 04/27/2026 15:59 | 49 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 10 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 45 | 215.86 |
| 04/27/2026 15:59 | 80 | 215.86 |
| 04/27/2026 15:59 | 31 | 215.86 |
| 04/27/2026 15:59 | 60 | 215.86 |
| 04/27/2026 15:59 | 40 | 215.86 |
| 04/27/2026 15:59 | 20 | 215.86 |
| 04/27/2026 15:59 | 155 | 215.86 |
| 04/27/2026 15:59 | 45 | 215.86 |
| 04/27/2026 15:59 | 19 | 215.86 |
| 04/27/2026 15:59 | 10 | 215.865 |
| 04/27/2026 15:59 | 2 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 1 | 215.86 |
| 04/27/2026 15:59 | 70 | 215.865 |
| 04/27/2026 15:59 | 100 | 215.865 |
| 04/27/2026 15:59 | 10 | 215.865 |
| 04/27/2026 15:59 | 87 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 5 | 215.865 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 22 | 215.865 |
| 04/27/2026 15:59 | 12 | 215.86 |
| 04/27/2026 15:59 | 53 | 215.865 |
| 04/27/2026 15:59 | 13 | 215.87 |
| 04/27/2026 15:59 | 584 | 215.87 |
| 04/27/2026 15:59 | 460 | 215.87 |
| 04/27/2026 15:59 | 40 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.86 |
| 04/27/2026 15:59 | 59 | 215.895 |
| 04/27/2026 15:59 | 4 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 252 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.87 |
| 04/27/2026 15:59 | 6 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.86 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 25 | 215.89 |
| 04/27/2026 15:59 | 147 | 215.87 |
| 04/27/2026 15:59 | 3 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 3 | 215.89 |
| 04/27/2026 15:59 | 231 | 215.89 |
| 04/27/2026 15:59 | 3 | 215.87 |
| 04/27/2026 15:59 | 24 | 215.89 |
| 04/27/2026 15:59 | 19 | 215.89 |
| 04/27/2026 15:59 | 37 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 103 | 215.89 |
| 04/27/2026 15:59 | 55 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 159 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 60 | 215.89 |
| 04/27/2026 15:59 | 98 | 215.89 |
| 04/27/2026 15:59 | 61 | 215.89 |
| 04/27/2026 15:59 | 45 | 215.89 |
| 04/27/2026 15:59 | 21 | 215.89 |
| 04/27/2026 15:59 | 12 | 215.89 |
| 04/27/2026 15:59 | 46 | 215.91 |
| 04/27/2026 15:59 | 15 | 215.91 |
| 04/27/2026 15:59 | 15 | 215.91 |
| 04/27/2026 15:59 | 3 | 215.91 |
| 04/27/2026 15:59 | 40 | 215.91 |
| 04/27/2026 15:59 | 78 | 215.91 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 4 | 215.89 |
| 04/27/2026 15:59 | 4 | 215.90 |
| 04/27/2026 15:59 | 460 | 215.89 |
| 04/27/2026 15:59 | 84 | 215.91 |
| 04/27/2026 15:59 | 22 | 215.91 |
| 04/27/2026 15:59 | 23 | 215.91 |
| 04/27/2026 15:59 | 18 | 215.92 |
| 04/27/2026 15:59 | 5 | 215.90 |
| 04/27/2026 15:59 | 15 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 17 | 215.91 |
| 04/27/2026 15:59 | 4 | 215.91 |
| 04/27/2026 15:59 | 40 | 215.8901 |
| 04/27/2026 15:59 | 6 | 215.9286 |
| 04/27/2026 15:59 | 6 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 17 | 215.93 |
| 04/27/2026 15:59 | 7 | 215.92 |
| 04/27/2026 15:59 | 13 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 18 | 215.91 |
| 04/27/2026 15:59 | 200 | 215.91 |
| 04/27/2026 15:59 | 76 | 215.91 |
| 04/27/2026 15:59 | 222 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 63 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 46 | 215.92 |
| 04/27/2026 15:59 | 406 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 23 | 215.92 |
| 04/27/2026 15:59 | 27 | 215.92 |
| 04/27/2026 15:59 | 40 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 79 | 215.92 |
| 04/27/2026 15:59 | 14 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.915 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 83 | 215.91 |
| 04/27/2026 15:59 | 3 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 12 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 6 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 17 | 215.91 |
| 04/27/2026 15:59 | 24 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.91 |
| 04/27/2026 15:59 | 51 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 53 | 215.915 |
| 04/27/2026 15:59 | 16 | 215.93 |
| 04/27/2026 15:59 | 45 | 215.93 |
| 04/27/2026 15:59 | 15 | 215.91 |
| 04/27/2026 15:59 | 40 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 79 | 215.93 |
| 04/27/2026 15:59 | 127 | 215.93 |
| 04/27/2026 15:59 | 40 | 215.91 |
| 04/27/2026 15:59 | 14 | 215.91 |
| 04/27/2026 15:59 | 16 | 215.91 |
| 04/27/2026 15:59 | 300 | 215.93 |
| 04/27/2026 15:59 | 114 | 215.93 |
| 04/27/2026 15:59 | 125 | 215.91 |
| 04/27/2026 15:59 | 9 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 35 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 34 | 215.91 |
| 04/27/2026 15:59 | 21 | 215.91 |
| 04/27/2026 15:59 | 11 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 62 | 215.91 |
| 04/27/2026 15:59 | 88 | 215.91 |
| 04/27/2026 15:59 | 35 | 215.89 |
| 04/27/2026 15:59 | 18 | 215.89 |
| 04/27/2026 15:59 | 30 | 215.897 |
| 04/27/2026 15:59 | 3 | 215.89 |
| 04/27/2026 15:59 | 35 | 215.89 |
| 04/27/2026 15:59 | 57 | 215.89 |
| 04/27/2026 15:59 | 32 | 215.91 |
| 04/27/2026 15:59 | 68 | 215.91 |
| 04/27/2026 15:59 | 10 | 215.91 |
| 04/27/2026 15:59 | 30 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.91 |
| 04/27/2026 15:59 | 3 | 215.93 |
| 04/27/2026 15:59 | 92 | 215.90 |
| 04/27/2026 15:59 | 8 | 215.90 |
| 04/27/2026 15:59 | 92 | 215.895 |
| 04/27/2026 15:59 | 70 | 215.90 |
| 04/27/2026 15:59 | 101 | 215.90 |
| 04/27/2026 15:59 | 34 | 215.895 |
| 04/27/2026 15:59 | 66 | 215.895 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 50 | 215.8968 |
| 04/27/2026 15:59 | 100 | 215.8999 |
| 04/27/2026 15:59 | 8 | 215.895 |
| 04/27/2026 15:59 | 14 | 215.895 |
| 04/27/2026 15:59 | 22 | 215.895 |
| 04/27/2026 15:59 | 34 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 0 | 215.895 |
| 04/27/2026 15:59 | 100 | 215.895 |
| 04/27/2026 15:59 | 20 | 215.895 |
| 04/27/2026 15:59 | 100 | 215.897 |
| 04/27/2026 15:59 | 99 | 215.90 |
| 04/27/2026 15:59 | 15 | 215.90 |
| 04/27/2026 15:59 | 8 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 100 | 215.895 |
| 04/27/2026 15:59 | 55 | 215.89 |
| 04/27/2026 15:59 | 23 | 215.89 |
| 04/27/2026 15:59 | 84 | 215.90 |
| 04/27/2026 15:59 | 16 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.895 |
| 04/27/2026 15:59 | 27 | 215.895 |
| 04/27/2026 15:59 | 71 | 215.895 |
| 04/27/2026 15:59 | 5 | 215.895 |
| 04/27/2026 15:59 | 24 | 215.895 |
| 04/27/2026 15:59 | 65 | 215.895 |
| 04/27/2026 15:59 | 85 | 215.90 |
| 04/27/2026 15:59 | 160 | 215.90 |
| 04/27/2026 15:59 | 82 | 215.90 |
| 04/27/2026 15:59 | 16 | 215.895 |
| 04/27/2026 15:59 | 9 | 215.895 |
| 04/27/2026 15:59 | 0 | 215.895 |
| 04/27/2026 15:59 | 23 | 215.89 |
| 04/27/2026 15:59 | 17 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 85 | 215.895 |
| 04/27/2026 15:59 | 115 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 7 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 3 | 215.895 |
| 04/27/2026 15:59 | 6 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 3 | 215.895 |
| 04/27/2026 15:59 | 6 | 215.895 |
| 04/27/2026 15:59 | 12 | 215.895 |
| 04/27/2026 15:59 | 48 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 11 | 215.895 |
| 04/27/2026 15:59 | 4 | 215.895 |
| 04/27/2026 15:59 | 51 | 215.89 |
| 04/27/2026 15:59 | 24 | 215.895 |
| 04/27/2026 15:59 | 10 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 38 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 26 | 215.895 |
| 04/27/2026 15:59 | 74 | 215.895 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 80 | 215.88 |
| 04/27/2026 15:59 | 4 | 215.88 |
| 04/27/2026 15:59 | 51 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 18 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 73 | 215.88 |
| 04/27/2026 15:59 | 83 | 215.86 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 43 | 215.90 |
| 04/27/2026 15:59 | 152 | 215.88 |
| 04/27/2026 15:59 | 112 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 210 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 25 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 25 | 215.88 |
| 04/27/2026 15:59 | 8 | 215.89 |
| 04/27/2026 15:59 | 19 | 215.88 |
| 04/27/2026 15:59 | 96 | 215.88 |
| 04/27/2026 15:59 | 4 | 215.90 |
| 04/27/2026 15:59 | 60 | 215.88 |
| 04/27/2026 15:59 | 0 | 215.88 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.8939 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 25 | 215.87 |
| 04/27/2026 15:59 | 74 | 215.87 |
| 04/27/2026 15:59 | 16 | 215.87 |
| 04/27/2026 15:59 | 25 | 215.87 |
| 04/27/2026 15:59 | 2 | 215.87 |
| 04/27/2026 15:59 | 57 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.87 |
| 04/27/2026 15:59 | 2 | 215.87 |
| 04/27/2026 15:59 | 4 | 215.87 |
| 04/27/2026 15:59 | 7 | 215.87 |
| 04/27/2026 15:59 | 18 | 215.86 |
| 04/27/2026 15:59 | 15 | 215.87 |
| 04/27/2026 15:59 | 40 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 2 | 215.87 |
| 04/27/2026 15:59 | 59 | 215.865 |
| 04/27/2026 15:59 | 20 | 215.865 |
| 04/27/2026 15:59 | 62 | 215.865 |
| 04/27/2026 15:59 | 79 | 215.865 |
| 04/27/2026 15:59 | 12 | 215.865 |
| 04/27/2026 15:59 | 5 | 215.865 |
| 04/27/2026 15:59 | 88 | 215.86 |
| 04/27/2026 15:59 | 63 | 215.865 |
| 04/27/2026 15:59 | 11 | 215.865 |
| 04/27/2026 15:59 | 37 | 215.865 |
| 04/27/2026 15:59 | 35 | 215.865 |
| 04/27/2026 15:59 | 100 | 215.865 |
| 04/27/2026 15:59 | 25 | 215.865 |
| 04/27/2026 15:59 | 14 | 215.86 |
| 04/27/2026 15:59 | 0 | 215.8677 |
| 04/27/2026 15:59 | 46 | 215.8677 |
| 04/27/2026 15:59 | 0 | 215.865 |
| 04/27/2026 15:59 | 1 | 215.865 |
| 04/27/2026 15:59 | 20 | 215.865 |
| 04/27/2026 15:59 | 100 | 215.865 |
| 04/27/2026 15:59 | 3 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 5 | 215.87 |
| 04/27/2026 15:59 | 2 | 215.87 |
| 04/27/2026 15:59 | 77 | 215.87 |
| 04/27/2026 15:59 | 70 | 215.87 |
| 04/27/2026 15:59 | 10 | 215.87 |
| 04/27/2026 15:59 | 60 | 215.87 |
| 04/27/2026 15:59 | 40 | 215.87 |
| 04/27/2026 15:59 | 30 | 215.87 |
| 04/27/2026 15:59 | 70 | 215.87 |
| 04/27/2026 15:59 | 90 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 5 | 215.87 |
| 04/27/2026 15:59 | 35 | 215.87 |
| 04/27/2026 15:59 | 20 | 215.87 |
| 04/27/2026 15:59 | 0 | 215.8951 |
| 04/27/2026 15:59 | 7 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 4 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 1 | 215.885 |
| 04/27/2026 15:59 | 59 | 215.885 |
| 04/27/2026 15:59 | 34 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 93 | 215.89 |
| 04/27/2026 15:59 | 2 | 215.885 |
| 04/27/2026 15:59 | 7 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 3 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 4 | 215.905 |
| 04/27/2026 15:59 | 15 | 215.905 |
| 04/27/2026 15:59 | 10 | 215.9075 |
| 04/27/2026 15:59 | 3 | 215.88 |
| 04/27/2026 15:59 | 54 | 215.88 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 23 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 10 | 215.89 |
| 04/27/2026 15:59 | 2 | 215.89 |
| 04/27/2026 15:59 | 80 | 215.89 |
| 04/27/2026 15:59 | 11 | 215.89 |
| 04/27/2026 15:59 | 3 | 215.905 |
| 04/27/2026 15:59 | 18 | 215.89 |
| 04/27/2026 15:59 | 10 | 215.905 |
| 04/27/2026 15:59 | 10 | 215.905 |
| 04/27/2026 15:59 | 7 | 215.905 |
| 04/27/2026 15:59 | 11 | 215.905 |
| 04/27/2026 15:59 | 11 | 215.905 |
| 04/27/2026 15:59 | 80 | 215.89 |
| 04/27/2026 15:59 | 75 | 215.90 |
| 04/27/2026 15:59 | 5 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.905 |
| 04/27/2026 15:59 | 41 | 215.93 |
| 04/27/2026 15:59 | 36 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 25 | 215.92 |
| 04/27/2026 15:59 | 25 | 215.92 |
| 04/27/2026 15:59 | 28 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.905 |
| 04/27/2026 15:59 | 100 | 215.905 |
| 04/27/2026 15:59 | 25 | 215.905 |
| 04/27/2026 15:59 | 13 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 30 | 215.89 |
| 04/27/2026 15:59 | 30 | 215.905 |
| 04/27/2026 15:59 | 8 | 215.905 |
| 04/27/2026 15:59 | 2 | 215.905 |
| 04/27/2026 15:59 | 5 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.905 |
| 04/27/2026 15:59 | 38 | 215.89 |
| 04/27/2026 15:59 | 25 | 215.905 |
| 04/27/2026 15:59 | 27 | 215.905 |
| 04/27/2026 15:59 | 5 | 215.905 |
| 04/27/2026 15:59 | 10 | 215.90 |
| 04/27/2026 15:59 | 3 | 215.905 |
| 04/27/2026 15:59 | 5 | 215.905 |
| 04/27/2026 15:59 | 10 | 215.905 |
| 04/27/2026 15:59 | 37 | 215.905 |
| 04/27/2026 15:59 | 13 | 215.89 |
| 04/27/2026 15:59 | 35 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.905 |
| 04/27/2026 15:59 | 27 | 215.89 |
| 04/27/2026 15:59 | 73 | 215.89 |
| 04/27/2026 15:59 | 27 | 215.89 |
| 04/27/2026 15:59 | 33 | 215.88 |
| 04/27/2026 15:59 | 37 | 215.88 |
| 04/27/2026 15:59 | 16 | 215.88 |
| 04/27/2026 15:59 | 95 | 215.905 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 7 | 215.88 |
| 04/27/2026 15:59 | 111 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.895 |
| 04/27/2026 15:59 | 25 | 215.895 |
| 04/27/2026 15:59 | 75 | 215.895 |
| 04/27/2026 15:59 | 25 | 215.895 |
| 04/27/2026 15:59 | 120 | 215.89 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 202 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 6 | 215.90 |
| 04/27/2026 15:59 | 57 | 215.89 |
| 04/27/2026 15:59 | 43 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 80 | 215.90 |
| 04/27/2026 15:59 | 35 | 215.90 |
| 04/27/2026 15:59 | 87 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 14 | 215.90 |
| 04/27/2026 15:59 | 40 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 80 | 215.90 |
| 04/27/2026 15:59 | 4 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 1285 | 215.90 |
| 04/27/2026 15:59 | 104 | 215.90 |
| 04/27/2026 15:59 | 74 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 61 | 215.91 |
| 04/27/2026 15:59 | 5 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.9001 |
| 04/27/2026 15:59 | 61 | 215.9015 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 80 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 3 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.905 |
| 04/27/2026 15:59 | 99 | 215.91 |
| 04/27/2026 15:59 | 13 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 0 | 215.915 |
| 04/27/2026 15:59 | 12 | 215.9192 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 34 | 215.90 |
| 04/27/2026 15:59 | 4 | 215.90 |
| 04/27/2026 15:59 | 33 | 215.915 |
| 04/27/2026 15:59 | 12 | 215.915 |
| 04/27/2026 15:59 | 4 | 215.915 |
| 04/27/2026 15:59 | 80 | 215.915 |
| 04/27/2026 15:59 | 2 | 215.915 |
| 04/27/2026 15:59 | 16 | 215.915 |
| 04/27/2026 15:59 | 96 | 215.915 |
| 04/27/2026 15:59 | 7 | 215.915 |
| 04/27/2026 15:59 | 100 | 215.915 |
| 04/27/2026 15:59 | 75 | 215.915 |
| 04/27/2026 15:59 | 25 | 215.915 |
| 04/27/2026 15:59 | 50 | 215.927 |
| 04/27/2026 15:59 | 17 | 215.915 |
| 04/27/2026 15:59 | 18 | 215.915 |
| 04/27/2026 15:59 | 2 | 215.915 |
| 04/27/2026 15:59 | 2 | 215.915 |
| 04/27/2026 15:59 | 4 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.905 |
| 04/27/2026 15:59 | 13 | 215.92 |
| 04/27/2026 15:59 | 126 | 215.905 |
| 04/27/2026 15:59 | 106 | 215.905 |
| 04/27/2026 15:59 | 21 | 215.905 |
| 04/27/2026 15:59 | 147 | 215.895 |
| 04/27/2026 15:59 | 79 | 215.905 |
| 04/27/2026 15:59 | 86 | 215.92 |
| 04/27/2026 15:59 | 18 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.905 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 4 | 215.89 |
| 04/27/2026 15:59 | 3 | 215.89 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 32 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.9175 |
| 04/27/2026 15:59 | 99 | 215.905 |
| 04/27/2026 15:59 | 40 | 215.88 |
| 04/27/2026 15:59 | 5 | 215.88 |
| 04/27/2026 15:59 | 4 | 215.89 |
| 04/27/2026 15:59 | 10 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.905 |
| 04/27/2026 15:59 | 132 | 215.905 |
| 04/27/2026 15:59 | 10 | 215.905 |
| 04/27/2026 15:59 | 1 | 215.905 |
| 04/27/2026 15:59 | 31 | 215.92 |
| 04/27/2026 15:59 | 30 | 215.92 |
| 04/27/2026 15:59 | 125 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 3 | 215.905 |
| 04/27/2026 15:59 | 20 | 215.905 |
| 04/27/2026 15:59 | 68 | 215.905 |
| 04/27/2026 15:59 | 200 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.905 |
| 04/27/2026 15:59 | 2 | 215.905 |
| 04/27/2026 15:59 | 4 | 215.905 |
| 04/27/2026 15:59 | 2 | 215.905 |
| 04/27/2026 15:59 | 29 | 215.905 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 19 | 215.90 |
| 04/27/2026 15:59 | 82 | 215.89 |
| 04/27/2026 15:59 | 2 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 17 | 215.89 |
| 04/27/2026 15:59 | 7 | 215.89 |
| 04/27/2026 15:59 | 0 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 110 | 215.89 |
| 04/27/2026 15:59 | 21 | 215.885 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 127 | 215.89 |
| 04/27/2026 15:59 | 5 | 215.885 |
| 04/27/2026 15:59 | 90 | 215.89 |
| 04/27/2026 15:59 | 4 | 215.885 |
| 04/27/2026 15:59 | 100 | 215.885 |
| 04/27/2026 15:59 | 19 | 215.885 |
| 04/27/2026 15:59 | 36 | 215.885 |
| 04/27/2026 15:59 | 42 | 215.885 |
| 04/27/2026 15:59 | 41 | 215.885 |
| 04/27/2026 15:59 | 100 | 215.885 |
| 04/27/2026 15:59 | 9 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.8899 |
| 04/27/2026 15:59 | 30 | 215.885 |
| 04/27/2026 15:59 | 70 | 215.885 |
| 04/27/2026 15:59 | 100 | 215.885 |
| 04/27/2026 15:59 | 22 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 178 | 215.895 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 31 | 215.89 |
| 04/27/2026 15:59 | 29 | 215.89 |
| 04/27/2026 15:59 | 40 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 50 | 215.89 |
| 04/27/2026 15:59 | 174 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 60 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 39 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 5 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 60 | 215.91 |
| 04/27/2026 15:59 | 40 | 215.91 |
| 04/27/2026 15:59 | 80 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 17 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 60 | 215.91 |
| 04/27/2026 15:59 | 1000 | 215.91 |
| 04/27/2026 15:59 | 9 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 333 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 8 | 215.91 |
| 04/27/2026 15:59 | 109 | 215.91 |
| 04/27/2026 15:59 | 10 | 215.91 |
| 04/27/2026 15:59 | 3 | 215.93 |
| 04/27/2026 15:59 | 5 | 215.93 |
| 04/27/2026 15:59 | 94 | 215.93 |
| 04/27/2026 15:59 | 12 | 215.94 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 7 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 5 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 500 | 215.92 |
| 04/27/2026 15:59 | 80 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 34 | 215.92 |
| 04/27/2026 15:59 | 11 | 215.92 |
| 04/27/2026 15:59 | 104 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 90 | 215.92 |
| 04/27/2026 15:59 | 115 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 163 | 215.92 |
| 04/27/2026 15:59 | 60 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 40 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 70 | 215.92 |
| 04/27/2026 15:59 | 17 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 11 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 10 | 215.94 |
| 04/27/2026 15:59 | 103 | 215.94 |
| 04/27/2026 15:59 | 122 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.94 |
| 04/27/2026 15:59 | 87 | 215.92 |
| 04/27/2026 15:59 | 10 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.9229 |
| 04/27/2026 15:59 | 145 | 215.93 |
| 04/27/2026 15:59 | 11 | 215.92 |
| 04/27/2026 15:59 | 46 | 215.93 |
| 04/27/2026 15:59 | 54 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 63 | 215.93 |
| 04/27/2026 15:59 | 38 | 215.94 |
| 04/27/2026 15:59 | 44 | 215.94 |
| 04/27/2026 15:59 | 200 | 215.93 |
| 04/27/2026 15:59 | 125 | 215.93 |
| 04/27/2026 15:59 | 21 | 215.925 |
| 04/27/2026 15:59 | 25 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 25 | 215.95 |
| 04/27/2026 15:59 | 1 | 215.95 |
| 04/27/2026 15:59 | 1 | 215.95 |
| 04/27/2026 15:59 | 2 | 215.925 |
| 04/27/2026 15:59 | 25 | 215.94 |
| 04/27/2026 15:59 | 40 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 25 | 215.95 |
| 04/27/2026 15:59 | 2 | 215.95 |
| 04/27/2026 15:59 | 2 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.935 |
| 04/27/2026 15:59 | 88 | 215.935 |
| 04/27/2026 15:59 | 7 | 215.935 |
| 04/27/2026 15:59 | 20 | 215.935 |
| 04/27/2026 15:59 | 78 | 215.935 |
| 04/27/2026 15:59 | 8 | 215.935 |
| 04/27/2026 15:59 | 8 | 215.93 |
| 04/27/2026 15:59 | 95 | 215.935 |
| 04/27/2026 15:59 | 8 | 215.94 |
| 04/27/2026 15:59 | 7 | 215.94 |
| 04/27/2026 15:59 | 1 | 215.94 |
| 04/27/2026 15:59 | 41 | 215.935 |
| 04/27/2026 15:59 | 8 | 215.94 |
| 04/27/2026 15:59 | 59 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 18 | 215.94 |
| 04/27/2026 15:59 | 41 | 215.935 |
| 04/27/2026 15:59 | 219 | 215.93 |
| 04/27/2026 15:59 | 86 | 215.935 |
| 04/27/2026 15:59 | 2 | 215.935 |
| 04/27/2026 15:59 | 3 | 215.935 |
| 04/27/2026 15:59 | 90 | 215.92 |
| 04/27/2026 15:59 | 4 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.9201 |
| 04/27/2026 15:59 | 116 | 215.9201 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 116 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.921 |
| 04/27/2026 15:59 | 184 | 215.935 |
| 04/27/2026 15:59 | 67 | 215.935 |
| 04/27/2026 15:59 | 74 | 215.935 |
| 04/27/2026 15:59 | 10 | 215.935 |
| 04/27/2026 15:59 | 0 | 215.9471 |
| 04/27/2026 15:59 | 20 | 215.935 |
| 04/27/2026 15:59 | 20 | 215.935 |
| 04/27/2026 15:59 | 1 | 215.9471 |
| 04/27/2026 15:59 | 13 | 215.92 |
| 04/27/2026 15:59 | 50 | 215.935 |
| 04/27/2026 15:59 | 10 | 215.935 |
| 04/27/2026 15:59 | 15 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 91 | 215.92 |
| 04/27/2026 15:59 | 55 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.935 |
| 04/27/2026 15:59 | 2 | 215.935 |
| 04/27/2026 15:59 | 107 | 215.935 |
| 04/27/2026 15:59 | 126 | 215.935 |
| 04/27/2026 15:59 | 118 | 215.945 |
| 04/27/2026 15:59 | 100 | 215.935 |
| 04/27/2026 15:59 | 70 | 215.935 |
| 04/27/2026 15:59 | 20 | 215.935 |
| 04/27/2026 15:59 | 3 | 215.935 |
| 04/27/2026 15:59 | 1 | 215.935 |
| 04/27/2026 15:59 | 20 | 215.9212 |
| 04/27/2026 15:59 | 1 | 215.935 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 4 | 215.935 |
| 04/27/2026 15:59 | 1 | 215.935 |
| 04/27/2026 15:59 | 174 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 90 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 2 | 215.93 |
| 04/27/2026 15:59 | 3 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 18 | 215.93 |
| 04/27/2026 15:59 | 81 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 13 | 215.91 |
| 04/27/2026 15:59 | 168 | 215.93 |
| 04/27/2026 15:59 | 50 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 17 | 215.93 |
| 04/27/2026 15:59 | 23 | 215.93 |
| 04/27/2026 15:59 | 7 | 215.9138 |
| 04/27/2026 15:59 | 3 | 215.9138 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 15 | 215.93 |
| 04/27/2026 15:59 | 5 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 47 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 10 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.932 |
| 04/27/2026 15:59 | 480 | 215.932 |
| 04/27/2026 15:59 | 480 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.932 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 30 | 215.9155 |
| 04/27/2026 15:59 | 57 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 3 | 215.93 |
| 04/27/2026 15:59 | 81 | 215.93 |
| 04/27/2026 15:59 | 112 | 215.93 |
| 04/27/2026 15:59 | 37 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 36 | 215.93 |
| 04/27/2026 15:59 | 32 | 215.93 |
| 04/27/2026 15:59 | 88 | 215.93 |
| 04/27/2026 15:59 | 12 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.915 |
| 04/27/2026 15:59 | 5 | 215.9185 |
| 04/27/2026 15:59 | 3 | 215.915 |
| 04/27/2026 15:59 | 8 | 215.9004 |
| 04/27/2026 15:59 | 10 | 215.915 |
| 04/27/2026 15:59 | 8 | 215.90 |
| 04/27/2026 15:59 | 11 | 215.92 |
| 04/27/2026 15:59 | 7 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.90 |
| 04/27/2026 15:59 | 24 | 215.90 |
| 04/27/2026 15:59 | 37 | 215.90 |
| 04/27/2026 15:59 | 6 | 215.91 |
| 04/27/2026 15:59 | 19 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 100 | 215.915 |
| 04/27/2026 15:59 | 3 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.915 |
| 04/27/2026 15:59 | 6 | 215.915 |
| 04/27/2026 15:59 | 34 | 215.915 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 6 | 215.915 |
| 04/27/2026 15:59 | 3 | 215.915 |
| 04/27/2026 15:59 | 13 | 215.915 |
| 04/27/2026 15:59 | 18 | 215.915 |
| 04/27/2026 15:59 | 18 | 215.915 |
| 04/27/2026 15:59 | 18 | 215.915 |
| 04/27/2026 15:59 | 18 | 215.915 |
| 04/27/2026 15:59 | 12 | 215.915 |
| 04/27/2026 15:59 | 6 | 215.915 |
| 04/27/2026 15:59 | 44 | 215.915 |
| 04/27/2026 15:59 | 2 | 215.915 |
| 04/27/2026 15:59 | 15 | 215.915 |
| 04/27/2026 15:59 | 100 | 215.915 |
| 04/27/2026 15:59 | 6 | 215.92 |
| 04/27/2026 15:59 | 10 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 121 | 215.91 |
| 04/27/2026 15:59 | 2 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.9001 |
| 04/27/2026 15:59 | 5 | 215.915 |
| 04/27/2026 15:59 | 20 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.9001 |
| 04/27/2026 15:59 | 10 | 215.90 |
| 04/27/2026 15:59 | 30 | 215.915 |
| 04/27/2026 15:59 | 58 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 1 | 215.93 |
| 04/27/2026 15:59 | 82 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 37 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 80 | 215.91 |
| 04/27/2026 15:59 | 25 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 141 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 44 | 215.91 |
| 04/27/2026 15:59 | 2 | 215.905 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 76 | 215.90 |
| 04/27/2026 15:59 | 18 | 215.905 |
| 04/27/2026 15:59 | 100 | 215.905 |
| 04/27/2026 15:59 | 100 | 215.905 |
| 04/27/2026 15:59 | 6 | 215.91 |
| 04/27/2026 15:59 | 8 | 215.905 |
| 04/27/2026 15:59 | 3 | 215.905 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 7 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 10 | 215.9099 |
| 04/27/2026 15:59 | 3 | 215.91 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 3 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 50 | 215.90 |
| 04/27/2026 15:59 | 22 | 215.91 |
| 04/27/2026 15:59 | 8 | 215.90 |
| 04/27/2026 15:59 | 10 | 215.89 |
| 04/27/2026 15:59 | 12 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 5 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 6 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 21 | 215.91 |
| 04/27/2026 15:59 | 2 | 215.91 |
| 04/27/2026 15:59 | 10 | 215.91 |
| 04/27/2026 15:59 | 10 | 215.90 |
| 04/27/2026 15:59 | 127 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.89 |
| 04/27/2026 15:59 | 107 | 215.91 |
| 04/27/2026 15:59 | 184 | 215.90 |
| 04/27/2026 15:59 | 27 | 215.90 |
| 04/27/2026 15:59 | 104 | 215.905 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.9098 |
| 04/27/2026 15:59 | 91 | 215.90 |
| 04/27/2026 15:59 | 10 | 215.90 |
| 04/27/2026 15:59 | 25 | 215.90 |
| 04/27/2026 15:59 | 8 | 215.91 |
| 04/27/2026 15:59 | 13 | 215.91 |
| 04/27/2026 15:59 | 15 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 15 | 215.90 |
| 04/27/2026 15:59 | 43 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 104 | 215.905 |
| 04/27/2026 15:59 | 20 | 215.905 |
| 04/27/2026 15:59 | 7 | 215.91 |
| 04/27/2026 15:59 | 116 | 215.91 |
| 04/27/2026 15:59 | 25 | 215.905 |
| 04/27/2026 15:59 | 9 | 215.905 |
| 04/27/2026 15:59 | 1 | 215.905 |
| 04/27/2026 15:59 | 100 | 215.9188 |
| 04/27/2026 15:59 | 70 | 215.905 |
| 04/27/2026 15:59 | 10 | 215.905 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 16 | 215.91 |
| 04/27/2026 15:59 | 24 | 215.91 |
| 04/27/2026 15:59 | 40 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 36 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 40 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 18 | 215.93 |
| 04/27/2026 15:59 | 4 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 142 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.93 |
| 04/27/2026 15:59 | 447 | 215.93 |
| 04/27/2026 15:59 | 4 | 215.93 |
| 04/27/2026 15:59 | 173 | 215.93 |
| 04/27/2026 15:59 | 111 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 40 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.945 |
| 04/27/2026 15:59 | 115 | 215.94 |
| 04/27/2026 15:59 | 20 | 215.94 |
| 04/27/2026 15:59 | 80 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.945 |
| 04/27/2026 15:59 | 101 | 215.93 |
| 04/27/2026 15:59 | 200 | 215.9301 |
| 04/27/2026 15:59 | 3 | 215.945 |
| 04/27/2026 15:59 | 3 | 215.945 |
| 04/27/2026 15:59 | 25 | 215.945 |
| 04/27/2026 15:59 | 59 | 215.945 |
| 04/27/2026 15:59 | 85 | 215.945 |
| 04/27/2026 15:59 | 10 | 215.945 |
| 04/27/2026 15:59 | 5 | 215.94 |
| 04/27/2026 15:59 | 29 | 215.94 |
| 04/27/2026 15:59 | 2 | 215.94 |
| 04/27/2026 15:59 | 44 | 215.94 |
| 04/27/2026 15:59 | 10 | 215.93 |
| 04/27/2026 15:59 | 100 | 215.945 |
| 04/27/2026 15:59 | 20 | 215.94 |
| 04/27/2026 15:59 | 40 | 215.93 |
| 04/27/2026 15:59 | 2 | 215.93 |
| 04/27/2026 15:59 | 43 | 215.94 |
| 04/27/2026 15:59 | 17 | 215.95 |
| 04/27/2026 15:59 | 41 | 215.96 |
| 04/27/2026 15:59 | 2 | 215.96 |
| 04/27/2026 15:59 | 37 | 215.96 |
| 04/27/2026 15:59 | 20 | 215.95 |
| 04/27/2026 15:59 | 80 | 215.95 |
| 04/27/2026 15:59 | 71 | 215.96 |
| 04/27/2026 15:59 | 29 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 6 | 215.95 |
| 04/27/2026 15:59 | 20 | 215.95 |
| 04/27/2026 15:59 | 20 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 80 | 215.95 |
| 04/27/2026 15:59 | 1 | 215.94 |
| 04/27/2026 15:59 | 5 | 215.94 |
| 04/27/2026 15:59 | 5 | 215.94 |
| 04/27/2026 15:59 | 3 | 215.94 |
| 04/27/2026 15:59 | 112 | 215.94 |
| 04/27/2026 15:59 | 1 | 215.95 |
| 04/27/2026 15:59 | 12 | 215.95 |
| 04/27/2026 15:59 | 68 | 215.95 |
| 04/27/2026 15:59 | 80 | 215.95 |
| 04/27/2026 15:59 | 20 | 215.95 |
| 04/27/2026 15:59 | 20 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 70 | 215.95 |
| 04/27/2026 15:59 | 20 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 177 | 215.96 |
| 04/27/2026 15:59 | 123 | 215.96 |
| 04/27/2026 15:59 | 38 | 215.96 |
| 04/27/2026 15:59 | 8 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 22 | 215.96 |
| 04/27/2026 15:59 | 124 | 215.96 |
| 04/27/2026 15:59 | 1 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 15 | 215.96 |
| 04/27/2026 15:59 | 44 | 215.96 |
| 04/27/2026 15:59 | 1 | 215.96 |
| 04/27/2026 15:59 | 35 | 215.96 |
| 04/27/2026 15:59 | 189 | 215.96 |
| 04/27/2026 15:59 | 1 | 215.96 |
| 04/27/2026 15:59 | 10 | 215.96 |
| 04/27/2026 15:59 | 1 | 215.96 |
| 04/27/2026 15:59 | 5 | 215.96 |
| 04/27/2026 15:59 | 3 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 70 | 215.96 |
| 04/27/2026 15:59 | 85 | 215.96 |
| 04/27/2026 15:59 | 72 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 3 | 215.975 |
| 04/27/2026 15:59 | 2 | 215.975 |
| 04/27/2026 15:59 | 20 | 215.975 |
| 04/27/2026 15:59 | 80 | 215.97 |
| 04/27/2026 15:59 | 1 | 215.975 |
| 04/27/2026 15:59 | 75 | 215.975 |
| 04/27/2026 15:59 | 20 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 99 | 215.975 |
| 04/27/2026 15:59 | 1 | 215.975 |
| 04/27/2026 15:59 | 89 | 215.975 |
| 04/27/2026 15:59 | 11 | 215.975 |
| 04/27/2026 15:59 | 89 | 215.975 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 0 | 215.9801 |
| 04/27/2026 15:59 | 14 | 215.9801 |
| 04/27/2026 15:59 | 31 | 215.975 |
| 04/27/2026 15:59 | 850 | 215.975 |
| 04/27/2026 15:59 | 1 | 215.975 |
| 04/27/2026 15:59 | 19 | 215.97 |
| 04/27/2026 15:59 | 1 | 215.97 |
| 04/27/2026 15:59 | 20 | 215.97 |
| 04/27/2026 15:59 | 22 | 215.975 |
| 04/27/2026 15:59 | 5 | 215.975 |
| 04/27/2026 15:59 | 20 | 215.975 |
| 04/27/2026 15:59 | 13 | 215.975 |
| 04/27/2026 15:59 | 60 | 215.985 |
| 04/27/2026 15:59 | 2 | 215.985 |
| 04/27/2026 15:59 | 3 | 215.985 |
| 04/27/2026 15:59 | 100 | 215.9825 |
| 04/27/2026 15:59 | 10 | 215.98 |
| 04/27/2026 15:59 | 2 | 215.99 |
| 04/27/2026 15:59 | 100 | 215.99 |
| 04/27/2026 15:59 | 100 | 215.99 |
| 04/27/2026 15:59 | 100 | 216.00 |
| 04/27/2026 15:59 | 20 | 215.99 |
| 04/27/2026 15:59 | 100 | 215.99 |
| 04/27/2026 15:59 | 9 | 215.99 |
| 04/27/2026 15:59 | 77 | 216.00 |
| 04/27/2026 15:59 | 240 | 216.00 |
| 04/27/2026 15:59 | 1567 | 216.00 |
| 04/27/2026 15:59 | 100 | 216.00 |
| 04/27/2026 15:59 | 200 | 216.00 |
| 04/27/2026 15:59 | 6 | 216.00 |
| 04/27/2026 15:59 | 70 | 216.00 |
| 04/27/2026 15:59 | 115 | 216.00 |
| 04/27/2026 15:59 | 116 | 216.00 |
| 04/27/2026 15:59 | 1160 | 216.00 |
| 04/27/2026 15:59 | 40 | 216.00 |
| 04/27/2026 15:59 | 4 | 216.00 |
| 04/27/2026 15:59 | 105 | 216.00 |
| 04/27/2026 15:59 | 1 | 216.05 |
| 04/27/2026 15:59 | 48 | 216.01 |
| 04/27/2026 15:59 | 1 | 216.03 |
| 04/27/2026 15:59 | 100 | 216.0001 |
| 04/27/2026 15:59 | 64 | 216.03 |
| 04/27/2026 15:59 | 39 | 216.029 |
| 04/27/2026 15:59 | 177 | 216.029 |
| 04/27/2026 15:59 | 134 | 216.029 |
| 04/27/2026 15:59 | 44 | 216.03 |
| 04/27/2026 15:59 | 13 | 216.03 |
| 04/27/2026 15:59 | 26 | 216.03 |
| 04/27/2026 15:59 | 1 | 216.00 |
| 04/27/2026 15:59 | 50 | 216.06 |
| 04/27/2026 15:59 | 99 | 216.00 |
| 04/27/2026 15:59 | 137 | 216.03 |
| 04/27/2026 15:59 | 100 | 216.03 |
| 04/27/2026 15:59 | 7 | 216.00 |
| 04/27/2026 15:59 | 1 | 216.03 |
| 04/27/2026 15:59 | 2 | 216.03 |
| 04/27/2026 15:59 | 100 | 216.03 |
| 04/27/2026 15:59 | 40 | 216.03 |
| 04/27/2026 15:59 | 157 | 216.03 |
| 04/27/2026 15:59 | 100 | 216.03 |
| 04/27/2026 15:59 | 90 | 216.01 |
| 04/27/2026 15:59 | 19 | 216.008 |
| 04/27/2026 15:59 | 300 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 400 | 216.01 |
| 04/27/2026 15:59 | 32 | 216.03 |
| 04/27/2026 15:59 | 292 | 216.01 |
| 04/27/2026 15:59 | 20 | 216.025 |
| 04/27/2026 15:59 | 50 | 216.025 |
| 04/27/2026 15:59 | 1 | 215.99 |
| 04/27/2026 15:59 | 2 | 215.9901 |
| 04/27/2026 15:59 | 1 | 216.025 |
| 04/27/2026 15:59 | 100 | 216.02 |
| 04/27/2026 15:59 | 84 | 215.99 |
| 04/27/2026 15:59 | 42 | 216.025 |
| 04/27/2026 15:59 | 100 | 216.025 |
| 04/27/2026 15:59 | 100 | 216.025 |
| 04/27/2026 15:59 | 4 | 216.02 |
| 04/27/2026 15:59 | 100 | 216.03 |
| 04/27/2026 15:59 | 100 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.03 |
| 04/27/2026 15:59 | 100 | 215.965 |
| 04/27/2026 15:59 | 16 | 216.06 |
| 04/27/2026 15:59 | 167 | 216.0595 |
| 04/27/2026 15:59 | 196 | 216.02 |
| 04/27/2026 15:59 | 1000 | 216.04 |
| 04/27/2026 15:59 | 1 | 216.05 |
| 04/27/2026 15:59 | 160 | 216.03 |
| 04/27/2026 15:59 | 1 | 216.02 |
| 04/27/2026 15:59 | 33 | 216.01 |
| 04/27/2026 15:59 | 60 | 216.01 |
| 04/27/2026 15:59 | 1 | 216.01 |
| 04/27/2026 15:59 | 100 | 216.00 |
| 04/27/2026 15:59 | 26 | 216.01 |
| 04/27/2026 15:59 | 47 | 216.01 |
| 04/27/2026 15:59 | 94 | 216.01 |
| 04/27/2026 15:59 | 300 | 216.00 |
| 04/27/2026 15:59 | 10 | 216.00 |
| 04/27/2026 15:59 | 35 | 216.00 |
| 04/27/2026 15:59 | 23 | 216.00 |
| 04/27/2026 15:59 | 35 | 216.00 |
| 04/27/2026 15:59 | 1 | 216.00 |
| 04/27/2026 15:59 | 185 | 216.00 |
| 04/27/2026 15:59 | 50 | 216.00 |
| 04/27/2026 15:59 | 50 | 216.00 |
| 04/27/2026 15:59 | 25 | 216.00 |
| 04/27/2026 15:59 | 5 | 216.00 |
| 04/27/2026 15:59 | 10 | 216.00 |
| 04/27/2026 15:59 | 50 | 216.00 |
| 04/27/2026 15:59 | 465 | 216.00 |
| 04/27/2026 15:59 | 50 | 216.00 |
| 04/27/2026 15:59 | 20 | 216.00 |
| 04/27/2026 15:59 | 1 | 216.00 |
| 04/27/2026 15:59 | 70 | 216.00 |
| 04/27/2026 15:59 | 25 | 216.00 |
| 04/27/2026 15:59 | 15 | 216.00 |
| 04/27/2026 15:59 | 160 | 216.00 |
| 04/27/2026 15:59 | 2 | 215.99 |
| 04/27/2026 15:59 | 97 | 215.99 |
| 04/27/2026 15:59 | 2 | 215.985 |
| 04/27/2026 15:59 | 1 | 215.99 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 168 | 215.97 |
| 04/27/2026 15:59 | 4 | 215.965 |
| 04/27/2026 15:59 | 4 | 215.97 |
| 04/27/2026 15:59 | 1 | 215.965 |
| 04/27/2026 15:59 | 1 | 215.965 |
| 04/27/2026 15:59 | 12 | 216.00 |
| 04/27/2026 15:59 | 442 | 215.98 |
| 04/27/2026 15:59 | 100 | 215.98 |
| 04/27/2026 15:59 | 100 | 215.99 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 43 | 215.97 |
| 04/27/2026 15:59 | 1 | 215.99 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 57 | 215.97 |
| 04/27/2026 15:59 | 10 | 215.99 |
| 04/27/2026 15:59 | 100 | 215.98 |
| 04/27/2026 15:59 | 1 | 215.98 |
| 04/27/2026 15:59 | 2 | 215.975 |
| 04/27/2026 15:59 | 3 | 215.97 |
| 04/27/2026 15:59 | 60 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 16 | 215.97 |
| 04/27/2026 15:59 | 200 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.97 |
| 04/27/2026 15:59 | 37 | 215.97 |
| 04/27/2026 15:59 | 40 | 215.97 |
| 04/27/2026 15:59 | 26 | 215.97 |
| 04/27/2026 15:59 | 700 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.965 |
| 04/27/2026 15:59 | 100 | 215.965 |
| 04/27/2026 15:59 | 1 | 215.965 |
| 04/27/2026 15:59 | 8 | 215.9602 |
| 04/27/2026 15:59 | 42 | 215.965 |
| 04/27/2026 15:59 | 49 | 215.97 |
| 04/27/2026 15:59 | 17 | 215.965 |
| 04/27/2026 15:59 | 5 | 215.965 |
| 04/27/2026 15:59 | 8 | 215.965 |
| 04/27/2026 15:59 | 69 | 215.965 |
| 04/27/2026 15:59 | 2 | 215.965 |
| 04/27/2026 15:59 | 1 | 215.9682 |
| 04/27/2026 15:59 | 2 | 215.965 |
| 04/27/2026 15:59 | 1 | 215.965 |
| 04/27/2026 15:59 | 47 | 215.965 |
| 04/27/2026 15:59 | 15 | 215.9633 |
| 04/27/2026 15:59 | 2 | 215.965 |
| 04/27/2026 15:59 | 86 | 215.97 |
| 04/27/2026 15:59 | 2 | 215.965 |
| 04/27/2026 15:59 | 10 | 215.965 |
| 04/27/2026 15:59 | 70 | 215.97 |
| 04/27/2026 15:59 | 1 | 215.965 |
| 04/27/2026 15:59 | 2 | 215.965 |
| 04/27/2026 15:59 | 4 | 215.96 |
| 04/27/2026 15:59 | 105 | 215.965 |
| 04/27/2026 15:59 | 2 | 215.965 |
| 04/27/2026 15:59 | 2 | 215.965 |
| 04/27/2026 15:59 | 109 | 215.965 |
| 04/27/2026 15:59 | 3 | 215.965 |
| 04/27/2026 15:59 | 2 | 215.9615 |
| 04/27/2026 15:59 | 3 | 215.97 |
| 04/27/2026 15:59 | 3 | 215.97 |
| 04/27/2026 15:59 | 40 | 215.975 |
| 04/27/2026 15:59 | 60 | 215.97 |
| 04/27/2026 15:59 | 2 | 215.97 |
| 04/27/2026 15:59 | 2 | 215.97 |
| 04/27/2026 15:59 | 40 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 200 | 215.96 |
| 04/27/2026 15:59 | 80 | 215.96 |
| 04/27/2026 15:59 | 20 | 215.96 |
| 04/27/2026 15:59 | 2 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.945 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.945 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 55 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.96 |
| 04/27/2026 15:59 | 109 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.945 |
| 04/27/2026 15:59 | 10 | 215.96 |
| 04/27/2026 15:59 | 2 | 215.945 |
| 04/27/2026 15:59 | 1 | 215.96 |
| 04/27/2026 15:59 | 124 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.94 |
| 04/27/2026 15:59 | 1 | 215.945 |
| 04/27/2026 15:59 | 5 | 215.9591 |
| 04/27/2026 15:59 | 16 | 215.9591 |
| 04/27/2026 15:59 | 1 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.935 |
| 04/27/2026 15:59 | 4 | 215.94 |
| 04/27/2026 15:59 | 35 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.935 |
| 04/27/2026 15:59 | 100 | 215.94 |
| 04/27/2026 15:59 | 1 | 215.945 |
| 04/27/2026 15:59 | 2 | 215.945 |
| 04/27/2026 15:59 | 1 | 215.935 |
| 04/27/2026 15:59 | 1 | 215.935 |
| 04/27/2026 15:59 | 3 | 215.91 |
| 04/27/2026 15:59 | 5 | 215.935 |
| 04/27/2026 15:59 | 2186 | 215.9101 |
| 04/27/2026 15:59 | 400 | 215.9101 |
| 04/27/2026 15:59 | 3939 | 215.9101 |
| 04/27/2026 15:59 | 675 | 215.9101 |
| 04/27/2026 15:59 | 100 | 215.935 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 12 | 215.91 |
| 04/27/2026 15:59 | 3 | 215.91 |
| 04/27/2026 15:59 | 163 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 29 | 215.95 |
| 04/27/2026 15:59 | 12 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.94 |
| 04/27/2026 15:59 | 127 | 215.91 |
| 04/27/2026 15:59 | 573 | 215.91 |
| 04/27/2026 15:59 | 37 | 215.91 |
| 04/27/2026 15:59 | 600 | 215.91 |
| 04/27/2026 15:59 | 49 | 215.91 |
| 04/27/2026 15:59 | 200 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 114 | 215.91 |
| 04/27/2026 15:59 | 300 | 215.935 |
| 04/27/2026 15:59 | 135 | 215.91 |
| 04/27/2026 15:59 | 81 | 215.911 |
| 04/27/2026 15:59 | 6 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.91 |
| 04/27/2026 15:59 | 30 | 215.935 |
| 04/27/2026 15:59 | 30 | 215.96 |
| 04/27/2026 15:59 | 3 | 215.96 |
| 04/27/2026 15:59 | 2 | 215.96 |
| 04/27/2026 15:59 | 28 | 215.96 |
| 04/27/2026 15:59 | 8 | 215.96 |
| 04/27/2026 15:59 | 100 | 215.935 |
| 04/27/2026 15:59 | 74 | 215.935 |
| 04/27/2026 15:59 | 3 | 215.935 |
| 04/27/2026 15:59 | 97 | 215.935 |
| 04/27/2026 15:59 | 1 | 215.935 |
| 04/27/2026 15:59 | 3 | 215.935 |
| 04/27/2026 15:59 | 100 | 215.935 |
| 04/27/2026 15:59 | 111 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 112 | 215.95 |
| 04/27/2026 15:59 | 38 | 215.94 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 7 | 215.93 |
| 04/27/2026 15:59 | 110 | 215.945 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 13 | 215.9368 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 54 | 215.94 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 1609 | 215.813519 |
| 04/27/2026 15:59 | 579 | 215.813519 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 83 | 215.94 |
| 04/27/2026 15:59 | 79 | 215.89 |
| 04/27/2026 15:59 | 36 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 80 | 215.92 |
| 04/27/2026 15:59 | 10 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 5 | 215.92 |
| 04/27/2026 15:59 | 5 | 215.8817 |
| 04/27/2026 15:59 | 13 | 215.91 |
| 04/27/2026 15:59 | 173 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 284 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.92 |
| 04/27/2026 15:59 | 10 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 80 | 215.89 |
| 04/27/2026 15:59 | 9 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 49 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 51 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 54 | 215.92 |
| 04/27/2026 15:59 | 16 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.92 |
| 04/27/2026 15:59 | 2 | 215.92 |
| 04/27/2026 15:59 | 54 | 215.92 |
| 04/27/2026 15:59 | 96 | 215.92 |
| 04/27/2026 15:59 | 10 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 37 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 54 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.89 |
| 04/27/2026 15:59 | 201 | 215.89 |
| 04/27/2026 15:59 | 23 | 215.92 |
| 04/27/2026 15:59 | 13 | 215.92 |
| 04/27/2026 15:59 | 83 | 215.92 |
| 04/27/2026 15:59 | 20 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 5 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 16 | 215.92 |
| 04/27/2026 15:59 | 3 | 215.92 |
| 04/27/2026 15:59 | 5 | 215.92 |
| 04/27/2026 15:59 | 84 | 215.92 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 47 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.915 |
| 04/27/2026 15:59 | 17 | 215.804646 |
| 04/27/2026 15:59 | 156 | 215.915 |
| 04/27/2026 15:59 | 11 | 215.915 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.915 |
| 04/27/2026 15:59 | 2 | 215.91 |
| 04/27/2026 15:59 | 43 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 19 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 243 | 215.91 |
| 04/27/2026 15:59 | 52 | 215.91 |
| 04/27/2026 15:59 | 49 | 215.89 |
| 04/27/2026 15:59 | 51 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 30 | 215.89 |
| 04/27/2026 15:59 | 300 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.9091 |
| 04/27/2026 15:59 | 2 | 215.8701 |
| 04/27/2026 15:59 | 2 | 215.895 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 9 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.88 |
| 04/27/2026 15:59 | 20 | 215.90 |
| 04/27/2026 15:59 | 2 | 215.90 |
| 04/27/2026 15:59 | 200 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.91 |
| 04/27/2026 15:59 | 9 | 215.91 |
| 04/27/2026 15:59 | 12 | 215.97 |
| 04/27/2026 15:59 | 100 | 215.895 |
| 04/27/2026 15:59 | 25 | 215.93 |
| 04/27/2026 15:59 | 20 | 215.93 |
| 04/27/2026 15:59 | 30 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 30 | 215.91 |
| 04/27/2026 15:59 | 67 | 215.91 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 20 | 215.91 |
| 04/27/2026 15:59 | 33 | 215.91 |
| 04/27/2026 15:59 | 33 | 215.92 |
| 04/27/2026 15:59 | 52 | 215.92 |
| 04/27/2026 15:59 | 15 | 215.92 |
| 04/27/2026 15:59 | 85 | 215.92 |
| 04/27/2026 15:59 | 15 | 215.92 |
| 04/27/2026 15:59 | 90 | 215.95 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 19 | 215.92 |
| 04/27/2026 15:59 | 100 | 215.95 |
| 04/27/2026 15:59 | 62 | 215.915 |
| 04/27/2026 15:59 | 19 | 215.915 |
| 04/27/2026 15:59 | 19 | 215.91 |
| 04/27/2026 15:59 | 55 | 215.91 |
| 04/27/2026 15:59 | 1 | 215.95 |
| 04/27/2026 15:59 | 4 | 215.915 |
| 04/27/2026 15:59 | 2 | 215.915 |
| 04/27/2026 15:59 | 18 | 215.90 |
| 04/27/2026 15:59 | 1 | 215.95 |
| 04/27/2026 15:59 | 61 | 215.91 |
| 04/27/2026 15:59 | 22 | 215.89 |
| 04/27/2026 15:59 | 98 | 215.915 |
| 04/27/2026 15:59 | 79 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.915 |
| 04/27/2026 15:59 | 40 | 215.90 |
| 04/27/2026 15:59 | 56 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 14 | 215.89 |
| 04/27/2026 15:59 | 111 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 26 | 215.91 |
| 04/27/2026 15:59 | 14 | 215.90 |
| 04/27/2026 15:59 | 19 | 215.91 |
| 04/27/2026 15:59 | 6 | 215.90 |
| 04/27/2026 15:59 | 35 | 215.90 |
| 04/27/2026 15:59 | 40 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.90 |
| 04/27/2026 15:59 | 19 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.90 |
| 04/27/2026 15:59 | 85 | 215.90 |
| 04/27/2026 15:59 | 9 | 215.90 |
| 04/27/2026 15:59 | 6 | 215.90 |
| 04/27/2026 15:59 | 20 | 215.89 |
| 04/27/2026 15:59 | 66 | 215.90 |
| 04/27/2026 15:59 | 89 | 215.90 |
| 04/27/2026 15:59 | 23 | 215.90 |
| 04/27/2026 15:59 | 50 | 215.90 |
| 04/27/2026 15:59 | 25 | 215.90 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 1 | 215.89 |
| 04/27/2026 15:59 | 51 | 215.89 |
| 04/27/2026 15:59 | 5 | 215.89 |
| 04/27/2026 15:59 | 68 | 215.88 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 109 | 215.88 |
| 04/27/2026 15:59 | 96 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.8652 |
| 04/27/2026 15:59 | 0 | 215.88 |
| 04/27/2026 15:59 | 4 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 85 | 215.88 |
| 04/27/2026 15:59 | 3 | 215.89 |
| 04/27/2026 15:59 | 14 | 215.90 |
| 04/27/2026 15:59 | 145 | 215.7857 |
| 04/27/2026 15:59 | 4 | 215.86 |
| 04/27/2026 15:59 | 50 | 215.88 |
| 04/27/2026 15:59 | 18 | 215.88 |
| 04/27/2026 15:59 | 71 | 215.88 |
| 04/27/2026 15:59 | 4 | 215.88 |
| 04/27/2026 15:59 | 2 | 215.8623 |
| 04/27/2026 15:59 | 85 | 215.89 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.875 |
| 04/27/2026 15:59 | 49 | 215.885 |
| 04/27/2026 15:59 | 51 | 215.885 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 4 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 38 | 215.88 |
| 04/27/2026 15:59 | 33 | 215.88 |
| 04/27/2026 15:59 | 39 | 215.88 |
| 04/27/2026 15:59 | 6 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 83 | 215.89 |
| 04/27/2026 15:59 | 5 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.86 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 115 | 215.88 |
| 04/27/2026 15:59 | 200 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.8601 |
| 04/27/2026 15:59 | 32 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 28 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.8601 |
| 04/27/2026 15:59 | 10 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 30 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 39 | 215.875 |
| 04/27/2026 15:59 | 12 | 215.89 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 24 | 215.87 |
| 04/27/2026 15:59 | 6 | 215.87 |
| 04/27/2026 15:59 | 20 | 215.88 |
| 04/27/2026 15:59 | 99 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.87 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 100 | 215.88 |
| 04/27/2026 15:59 | 1 | 215.88 |
| 04/27/2026 15:59 | 3 | 215.87 |
| 04/27/2026 15:59 | 3 | 215.87 |
| 04/27/2026 15:59 | 4 | 215.86 |
| 04/27/2026 15:59 | 40 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 13 | 215.86 |
| 04/27/2026 15:59 | 42 | 215.855 |
| 04/27/2026 15:59 | 74 | 215.855 |
| 04/27/2026 15:59 | 26 | 215.855 |
| 04/27/2026 15:59 | 3 | 215.865 |
| 04/27/2026 15:59 | 2 | 215.865 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 149 | 215.86 |
| 04/27/2026 15:59 | 51 | 215.86 |
| 04/27/2026 15:59 | 49 | 215.855 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 12 | 215.855 |
| 04/27/2026 15:59 | 8 | 215.855 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 5 | 215.855 |
| 04/27/2026 15:59 | 5 | 215.85 |
| 04/27/2026 15:59 | 1 | 215.8599 |
| 04/27/2026 15:59 | 1 | 215.855 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 0 | 215.855 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 2 | 215.85 |
| 04/27/2026 15:59 | 54 | 215.855 |
| 04/27/2026 15:59 | 4 | 215.855 |
| 04/27/2026 15:59 | 2 | 215.8599 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 1 | 215.855 |
| 04/27/2026 15:59 | 5 | 215.855 |
| 04/27/2026 15:59 | 1 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 1 | 215.855 |
| 04/27/2026 15:59 | 20 | 215.87 |
| 04/27/2026 15:59 | 39 | 215.86 |
| 04/27/2026 15:59 | 11 | 215.86 |
| 04/27/2026 15:59 | 40 | 215.87 |
| 04/27/2026 15:59 | 10 | 215.87 |
| 04/27/2026 15:59 | 10 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.855 |
| 04/27/2026 15:59 | 93 | 215.855 |
| 04/27/2026 15:59 | 36 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 100 | 215.85 |
| 04/27/2026 15:59 | 40 | 215.85 |
| 04/27/2026 15:59 | 45 | 215.85 |
| 04/27/2026 15:59 | 4 | 215.87 |
| 04/27/2026 15:59 | 100 | 215.86 |
| 04/27/2026 15:59 | 36 | 215.845 |
| 04/27/2026 15:59 | 10 | 215.85 |
| 04/27/2026 15:59 | 9 | 215.845 |
| 04/27/2026 15:59 | 27 | 215.845 |
| 04/27/2026 15:59 | 40 | 215.845 |
| 04/27/2026 15:59 | 54 | 215.845 |
| 04/27/2026 15:59 | 45 | 215.845 |
| 04/27/2026 15:59 | 55 | 215.845 |
| 04/27/2026 15:59 | 50 | 215.85 |
| 04/27/2026 15:59 | 200 | 215.85 |
| 04/27/2026 15:59 | 85 | 215.85 |
| 04/27/2026 15:59 | 315 | 215.85 |
| 04/27/2026 15:59 | 61 | 215.85 |
| 04/27/2026 15:59 | 21 | 215.85 |
| 04/27/2026 15:59 | 96 | 215.85 |
| 04/27/2026 15:59 | 5 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 35 | 215.845 |
| 04/27/2026 15:59 | 109 | 215.84 |
| 04/27/2026 15:59 | 19 | 215.84 |
| 04/27/2026 15:59 | 196 | 215.84 |
| 04/27/2026 15:59 | 100 | 215.84 |
| 04/27/2026 15:59 | 81 | 215.84 |
| 04/27/2026 15:59 | 200 | 215.84 |
| 04/27/2026 15:59 | 100 | 215.84 |
| 04/27/2026 15:59 | 84 | 215.84 |
| 04/27/2026 15:59 | 463 | 215.845 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 4 | 215.84 |
| 04/27/2026 15:59 | 0 | 215.8491 |
| 04/27/2026 15:59 | 1 | 215.8491 |
| 04/27/2026 15:59 | 3 | 215.845 |
| 04/27/2026 15:59 | 2 | 215.845 |
| 04/27/2026 15:59 | 20 | 215.84 |
| 04/27/2026 15:59 | 20 | 215.84 |
| 04/27/2026 15:59 | 116 | 215.84 |
| 04/27/2026 15:59 | 84 | 215.84 |
| 04/27/2026 15:59 | 80 | 215.84 |
| 04/27/2026 15:59 | 15 | 215.84 |
| 04/27/2026 15:59 | 80 | 215.84 |
| 04/27/2026 15:59 | 20 | 215.84 |
| 04/27/2026 15:59 | 20 | 215.84 |
| 04/27/2026 15:59 | 9 | 215.85 |
| 04/27/2026 15:59 | 9 | 215.845 |
| 04/27/2026 15:59 | 20 | 215.845 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 1 | 215.845 |
| 04/27/2026 15:59 | 95 | 215.845 |
| 04/27/2026 15:59 | 76 | 215.845 |
| 04/27/2026 15:59 | 8 | 215.845 |
| 04/27/2026 15:59 | 8 | 215.845 |
| 04/27/2026 15:59 | 7 | 215.845 |
| 04/27/2026 15:59 | 1 | 215.8401 |
| 04/27/2026 15:59 | 5 | 215.845 |
| 04/27/2026 15:59 | 2 | 215.845 |
| 04/27/2026 15:59 | 15 | 215.845 |
| 04/27/2026 15:59 | 1 | 215.84 |
| 04/27/2026 15:59 | 80 | 215.7792 |
| 04/27/2026 15:59 | 76 | 215.7665 |
| 04/27/2026 15:59 | 3 | 215.845 |
| 04/27/2026 15:59 | 2 | 215.845 |
| 04/27/2026 15:59 | 1 | 215.845 |
| 04/27/2026 15:59 | 36 | 215.845 |
| 04/27/2026 15:59 | 45 | 215.845 |
| 04/27/2026 15:59 | 59 | 215.845 |
| 04/27/2026 15:59 | 1 | 215.845 |
| 04/27/2026 15:59 | 1 | 215.845 |
| 04/27/2026 15:59 | 90 | 215.845 |
| 04/27/2026 15:59 | 90 | 215.845 |
| 04/27/2026 15:59 | 10 | 215.845 |
| 04/27/2026 15:59 | 41 | 215.845 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 2 | 215.845 |
| 04/27/2026 15:59 | 2 | 215.845 |
| 04/27/2026 15:59 | 1 | 215.845 |
| 04/27/2026 15:59 | 200 | 215.855 |
| 04/27/2026 15:59 | 200 | 215.855 |
| 04/27/2026 15:59 | 90 | 215.855 |
| 04/27/2026 15:59 | 11 | 215.86 |
| 04/27/2026 15:59 | 45 | 215.84 |
| 04/27/2026 15:59 | 12 | 215.842 |
| 04/27/2026 15:59 | 2 | 215.85 |
| 04/27/2026 15:59 | 39 | 215.85 |
| 04/27/2026 15:59 | 36 | 215.845 |
| 04/27/2026 15:59 | 29 | 215.85 |
| 04/27/2026 15:59 | 4 | 215.85 |
| 04/27/2026 15:59 | 10 | 215.85 |
| 04/27/2026 15:59 | 8 | 215.85 |
| 04/27/2026 15:59 | 10 | 215.85 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 100 | 215.845 |
| 04/27/2026 15:59 | 34 | 215.84 |
| 04/27/2026 15:59 | 87 | 215.845 |
| 04/27/2026 15:59 | 4 | 215.84 |
| 04/27/2026 15:59 | 96 | 215.84 |
| 04/27/2026 15:59 | 1 | 215.84 |
| 04/27/2026 15:59 | 4 | 215.84 |
| 04/27/2026 15:59 | 10 | 215.84 |
| 04/27/2026 15:59 | 36 | 215.845 |
| 04/27/2026 15:59 | 100 | 215.84 |
| 04/27/2026 15:59 | 10 | 215.84 |
| 04/27/2026 15:59 | 8 | 215.84 |
| 04/27/2026 15:59 | 125 | 215.8475 |
| 04/27/2026 15:59 | 122 | 215.85 |
| 04/27/2026 15:59 | 3 | 215.85 |
| 04/27/2026 15:59 | 1 | 215.85 |
| 04/27/2026 15:59 | 8 | 215.85 |
| 04/27/2026 15:59 | 10 | 215.85 |
| 04/27/2026 15:59 | 9 | 215.85 |