Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.07.2025
-
23:00:00
|
Geld
03.07.2025 -
18:59:59
|
Geld Volumen |
Brief
03.07.2025 -
18:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
155.09
+0.46
(
+0.30% )
|
155.11
|
100 |
155.17
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/03/2025 16:59 | 2 | 154.76 |
| 07/03/2025 16:59 | 58 | 154.74 |
| 07/03/2025 16:58 | 1 | 154.74 |
| 07/03/2025 16:57 | 1 | 154.78 |
| 07/03/2025 16:57 | 25 | 154.7799 |
| 07/03/2025 16:56 | 1 | 154.70 |
| 07/03/2025 16:56 | 1 | 154.70 |
| 07/03/2025 16:55 | 10 | 154.68 |