Zeitversetzte Preisangabe
|
Letzter Kurs
21.11.2024 -
20:00:00
|
Geld
21.11.2024 -
15:59:59
|
Geld Volumen |
Brief
21.11.2024 -
15:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
133.14
-0.56
(
-0.42% )
|
133.10
|
100 |
133.21
|
200 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/21/2024 19:59 | 41 | 133.35 |
| 11/21/2024 19:59 | 100 | 133.30 |
| 11/21/2024 19:59 | 25 | 133.30 |
| 11/21/2024 19:59 | 89 | 133.25 |
| 11/21/2024 19:59 | 11 | 133.25 |
| 11/21/2024 19:59 | 9 | 133.18 |
| 11/21/2024 19:59 | 32 | 133.14 |
| 11/21/2024 19:59 | 13 | 133.13 |
| 11/21/2024 19:58 | 8 | 133.06 |
| 11/21/2024 19:58 | 200 | 133.14 |
| 11/21/2024 19:58 | 68 | 133.14 |
| 11/21/2024 19:58 | 32 | 133.14 |
| 11/21/2024 19:58 | 1 | 133.06 |
| 11/21/2024 19:58 | 1000 | 133.14 |
| 11/21/2024 19:57 | 3 | 133.14 |
| 11/21/2024 19:56 | 1 | 132.96 |
| 11/21/2024 19:56 | 5 | 133.14 |
| 11/21/2024 19:55 | 1 | 133.00 |
| 11/21/2024 19:55 | 14 | 133.05 |