Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
266.28
-9.01
(
-3.27% )
|
266.25
|
1'400 |
266.63
|
500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 266.28 |
| 10/10/2026 01:57 | 36 | 266.16 |
| 10/10/2026 01:57 | 2 | 266.00 |
| 10/10/2026 01:56 | 5 | 265.94 |
| 10/10/2026 01:56 | 18 | 265.93 |
| 10/10/2026 01:56 | 18 | 265.96 |
| 10/10/2026 01:56 | 10 | 266.00 |
| 10/10/2026 01:56 | 10 | 266.00 |
| 10/10/2026 01:56 | 10 | 266.00 |
| 10/10/2026 01:56 | 18 | 266.01 |
| 10/10/2026 01:56 | 1 | 266.10 |
| 10/10/2026 01:56 | 4 | 266.10 |
| 10/10/2026 01:56 | 1 | 266.13 |
| 10/10/2026 01:49 | 1 | 266.13 |
| 10/10/2026 01:41 | 8 | 266.30 |
| 10/10/2026 01:38 | 4 | 266.42 |
| 10/10/2026 01:37 | 1 | 266.28 |
| 10/10/2026 01:37 | 19 | 266.42 |
| 10/10/2026 01:37 | 1 | 266.39 |
| 10/10/2026 01:32 | 1 | 266.23 |
| 10/10/2026 01:29 | 1 | 266.16 |
| 10/10/2026 01:27 | 12 | 266.07 |
| 10/10/2026 01:26 | 1 | 266.10 |
| 10/10/2026 01:25 | 2 | 266.14 |
| 10/10/2026 01:24 | 5 | 266.14 |
| 10/10/2026 01:03 | 1 | 266.22 |
| 10/10/2026 01:03 | 24 | 266.22 |
| 10/10/2026 01:03 | 1 | 266.26 |
| 10/10/2026 01:03 | 12 | 266.02 |
| 10/10/2026 01:03 | 12 | 266.02 |
| 10/10/2026 00:56 | 9 | 266.22 |
| 10/10/2026 00:55 | 1 | 266.15 |
| 10/10/2026 00:55 | 100 | 266.13 |
| 10/10/2026 00:54 | 2 | 266.00 |
| 10/10/2026 00:51 | 15 | 266.11 |
| 10/10/2026 00:45 | 1 | 266.19 |
| 10/10/2026 00:45 | 2 | 266.19 |
| 10/10/2026 00:42 | 4 | 266.17 |
| 10/10/2026 00:41 | 20 | 266.17 |
| 10/10/2026 00:37 | 1 | 266.00 |
| 10/10/2026 00:36 | 4 | 266.11 |
| 10/10/2026 00:36 | 1 | 266.11 |
| 10/10/2026 00:31 | 56 | 265.92 |
| 10/10/2026 00:30 | 1 | 265.92 |
| 10/10/2026 00:30 | 2 | 265.92 |
| 10/10/2026 00:29 | 1 | 265.92 |
| 10/10/2026 00:29 | 2 | 265.92 |
| 10/10/2026 00:29 | 1 | 265.92 |
| 10/10/2026 00:29 | 10 | 265.92 |
| 10/10/2026 00:29 | 1 | 265.92 |
| 10/10/2026 00:29 | 42 | 265.92 |
| 10/10/2026 00:28 | 1 | 265.75 |
| 10/10/2026 00:28 | 1 | 265.75 |
| 10/10/2026 00:28 | 10 | 265.75 |
| 10/10/2026 00:28 | 1 | 265.75 |
| 10/10/2026 00:28 | 7 | 265.75 |
| 10/10/2026 00:28 | 26 | 265.75 |
| 10/10/2026 00:28 | 1 | 265.76 |
| 10/10/2026 00:28 | 2 | 265.77 |
| 10/10/2026 00:28 | 99 | 265.79 |
| 10/10/2026 00:28 | 2 | 265.86 |
| 10/10/2026 00:26 | 1 | 265.79 |
| 10/10/2026 00:26 | 2 | 265.84 |
| 10/10/2026 00:25 | 8 | 265.92 |
| 10/10/2026 00:22 | 3 | 265.90 |
| 10/10/2026 00:22 | 5 | 265.90 |
| 10/10/2026 00:22 | 3 | 265.91 |
| 10/10/2026 00:20 | 14 | 265.90 |
| 10/10/2026 00:20 | 128 | 265.80 |
| 10/10/2026 00:20 | 100 | 265.80 |
| 10/10/2026 00:19 | 2 | 265.79 |
| 10/10/2026 00:18 | 2 | 265.79 |
| 10/10/2026 00:18 | 2 | 265.79 |
| 10/10/2026 00:18 | 2 | 265.79 |
| 10/10/2026 00:17 | 5 | 265.85 |
| 10/10/2026 00:17 | 6 | 265.85 |
| 10/10/2026 00:17 | 1 | 265.85 |
| 10/10/2026 00:13 | 1 | 265.85 |
| 10/10/2026 00:13 | 2 | 265.85 |
| 10/10/2026 00:13 | 106 | 265.85 |
| 10/10/2026 00:13 | 47 | 265.95 |
| 10/10/2026 00:12 | 3 | 265.90 |
| 10/10/2026 00:09 | 1 | 265.98 |
| 10/10/2026 00:08 | 9 | 265.69 |
| 10/10/2026 00:07 | 5 | 265.80 |
| 10/10/2026 00:06 | 2 | 265.81 |
| 10/10/2026 00:06 | 1 | 265.81 |
| 10/10/2026 00:06 | 1 | 265.82 |
| 10/10/2026 00:06 | 1 | 265.89 |
| 10/10/2026 00:06 | 1 | 265.89 |
| 10/10/2026 00:06 | 1 | 265.94 |
| 10/10/2026 00:06 | 1 | 266.00 |
| 10/10/2026 00:06 | 1 | 266.00 |
| 10/10/2026 00:06 | 25 | 266.00 |
| 10/10/2026 00:06 | 69 | 266.00 |
| 10/10/2026 00:06 | 20 | 266.00 |
| 10/10/2026 00:06 | 2 | 266.00 |
| 10/10/2026 00:06 | 1 | 266.00 |
| 10/10/2026 00:06 | 100 | 266.00 |
| 10/10/2026 00:06 | 250 | 266.00 |
| 10/10/2026 00:06 | 1 | 266.00 |
| 10/10/2026 00:06 | 2 | 266.00 |
| 10/10/2026 00:06 | 27 | 266.01 |
| 10/10/2026 00:06 | 20 | 266.01 |
| 10/10/2026 00:06 | 100 | 266.01 |
| 10/10/2026 00:06 | 13 | 266.01 |
| 10/10/2026 00:06 | 16 | 266.05 |
| 10/10/2026 00:05 | 25 | 266.01 |
| 10/10/2026 00:05 | 2 | 266.01 |
| 10/10/2026 00:05 | 80 | 266.05 |
| 10/10/2026 00:05 | 20 | 266.05 |
| 10/10/2026 00:05 | 5 | 266.10 |
| 10/10/2026 00:05 | 1 | 266.01 |
| 10/10/2026 00:05 | 12 | 266.01 |
| 10/10/2026 00:05 | 1 | 266.01 |
| 10/10/2026 00:05 | 2 | 266.08 |
| 10/10/2026 00:05 | 25 | 266.10 |
| 10/10/2026 00:03 | 2 | 266.13 |
| 10/10/2026 00:02 | 1 | 266.16 |
| 10/10/2026 00:02 | 5 | 266.17 |
| 10/10/2026 00:01 | 1 | 266.18 |
| 10/10/2026 00:00 | 2 | 266.20 |
| 10/10/2026 00:00 | 25 | 266.10 |
| 10/09/2026 23:59 | 7 | 266.20 |
| 10/09/2026 23:59 | 1 | 266.20 |
| 10/09/2026 23:59 | 1 | 266.20 |
| 10/09/2026 23:58 | 2 | 266.20 |
| 10/09/2026 23:57 | 2 | 266.23 |
| 10/09/2026 23:57 | 15 | 266.23 |
| 10/09/2026 23:56 | 5 | 266.23 |
| 10/09/2026 23:33 | 1 | 266.25 |
| 10/09/2026 23:31 | 1 | 266.31 |
| 10/09/2026 23:31 | 1 | 266.31 |
| 10/09/2026 23:31 | 2 | 266.31 |
| 10/09/2026 23:31 | 1 | 266.31 |
| 10/09/2026 23:31 | 3 | 266.31 |
| 10/09/2026 23:27 | 1 | 266.27 |
| 10/09/2026 23:27 | 2 | 266.25 |
| 10/09/2026 23:26 | 4 | 266.25 |
| 10/09/2026 23:26 | 1 | 266.26 |
| 10/09/2026 23:26 | 1 | 266.26 |
| 10/09/2026 23:26 | 1 | 266.27 |
| 10/09/2026 23:26 | 1 | 266.26 |
| 10/09/2026 23:26 | 1 | 266.36 |
| 10/09/2026 23:26 | 2 | 266.36 |
| 10/09/2026 23:24 | 5 | 266.42 |
| 10/09/2026 23:24 | 3 | 266.42 |
| 10/09/2026 23:23 | 1 | 266.37 |
| 10/09/2026 23:20 | 3 | 266.36 |
| 10/09/2026 23:20 | � | 266.28 |
| 10/09/2026 23:15 | 3 | 266.26 |
| 10/09/2026 23:13 | 2 | 266.28 |
| 10/09/2026 23:13 | 3 | 266.28 |
| 10/09/2026 23:07 | 5 | 266.30 |
| 10/09/2026 23:07 | 4 | 266.30 |
| 10/09/2026 23:06 | 15 | 266.32 |
| 10/09/2026 23:06 | 100 | 266.32 |
| 10/09/2026 23:06 | 5 | 266.36 |
| 10/09/2026 23:06 | 1 | 266.36 |
| 10/09/2026 23:05 | 22 | 266.36 |
| 10/09/2026 23:04 | 5 | 266.39 |
| 10/09/2026 23:03 | 10 | 266.39 |
| 10/09/2026 23:03 | 1 | 266.39 |
| 10/09/2026 23:03 | 4 | 266.39 |
| 10/09/2026 23:03 | 1 | 266.39 |
| 10/09/2026 23:03 | 1 | 266.41 |
| 10/09/2026 23:02 | 2 | 266.41 |
| 10/09/2026 23:02 | 3 | 266.49 |
| 10/09/2026 23:01 | 2 | 266.48 |
| 10/09/2026 23:00 | 20 | 266.40 |
| 10/09/2026 23:00 | 1 | 266.44 |
| 10/09/2026 23:00 | 10 | 266.32 |
| 10/09/2026 22:59 | 5 | 266.40 |
| 10/09/2026 22:59 | 2 | 266.41 |
| 10/09/2026 22:58 | 3 | 266.50 |
| 10/09/2026 22:58 | 16 | 266.50 |
| 10/09/2026 22:58 | 1 | 266.50 |
| 10/09/2026 22:58 | 15 | 266.47 |
| 10/09/2026 22:56 | 8 | 266.55 |
| 10/09/2026 22:56 | 8 | 266.55 |
| 10/09/2026 22:56 | 8 | 266.49 |
| 10/09/2026 22:56 | 1 | 266.49 |
| 10/09/2026 22:56 | 8 | 266.49 |
| 10/09/2026 22:54 | 10 | 266.45 |
| 10/09/2026 22:53 | 2 | 266.48 |
| 10/09/2026 22:52 | 4 | 266.48 |
| 10/09/2026 22:52 | 1 | 266.48 |
| 10/09/2026 22:51 | 1 | 266.47 |
| 10/09/2026 22:51 | 1 | 266.47 |
| 10/09/2026 22:51 | 1 | 266.47 |
| 10/09/2026 22:50 | 1 | 266.38 |
| 10/09/2026 22:50 | 10 | 266.32 |
| 10/09/2026 22:50 | 15 | 266.37 |
| 10/09/2026 22:49 | 8 | 266.49 |
| 10/09/2026 22:49 | 2 | 266.49 |
| 10/09/2026 22:49 | 3 | 266.49 |
| 10/09/2026 22:49 | 10 | 266.49 |
| 10/09/2026 22:41 | 4 | 266.10 |
| 10/09/2026 22:40 | 14 | 266.30 |
| 10/09/2026 22:38 | 15 | 266.01 |
| 10/09/2026 22:38 | 25 | 266.01 |
| 10/09/2026 22:38 | 2 | 266.06 |
| 10/09/2026 22:32 | 1 | 266.25 |
| 10/09/2026 22:32 | 7 | 266.28 |
| 10/09/2026 22:30 | � | 266.28 |
| 10/09/2026 22:28 | 3 | 266.35 |
| 10/09/2026 22:28 | 2 | 266.35 |
| 10/09/2026 22:28 | 5 | 266.41 |
| 10/09/2026 22:24 | 5 | 266.40 |
| 10/09/2026 22:24 | 2 | 266.40 |
| 10/09/2026 22:24 | 3 | 266.40 |
| 10/09/2026 22:23 | 1 | 266.37 |
| 10/09/2026 22:21 | 7 | 266.40 |
| 10/09/2026 22:21 | 8 | 266.40 |
| 10/09/2026 22:21 | 7 | 266.39 |
| 10/09/2026 22:21 | 15 | 266.39 |
| 10/09/2026 22:19 | 15 | 266.22 |
| 10/09/2026 22:19 | 15 | 266.22 |
| 10/09/2026 22:19 | 1 | 266.20 |
| 10/09/2026 22:19 | 1 | 266.30 |
| 10/09/2026 22:14 | 5 | 266.35 |
| 10/09/2026 22:14 | 1 | 266.35 |
| 10/09/2026 22:12 | 10 | 266.24 |
| 10/09/2026 22:12 | 2 | 266.13 |
| 10/09/2026 22:11 | 24 | 266.25 |
| 10/09/2026 22:11 | 1 | 266.25 |
| 10/09/2026 22:11 | 2 | 266.25 |
| 10/09/2026 22:11 | 5 | 266.25 |
| 10/09/2026 22:11 | 69 | 266.25 |
| 10/09/2026 22:11 | 6 | 266.25 |
| 10/09/2026 22:08 | 15 | 266.12 |
| 10/09/2026 22:08 | 1 | 266.12 |
| 10/09/2026 22:08 | 5 | 266.00 |
| 10/09/2026 22:08 | 1 | 266.00 |
| 10/09/2026 22:08 | 1 | 266.01 |
| 10/09/2026 22:08 | 15 | 266.03 |
| 10/09/2026 22:08 | 1 | 266.11 |
| 10/09/2026 22:08 | 67 | 266.10 |
| 10/09/2026 22:08 | 2 | 266.23 |
| 10/09/2026 22:06 | 33 | 266.11 |
| 10/09/2026 22:06 | 263 | 266.11 |
| 10/09/2026 22:06 | 381 | 266.11 |
| 10/09/2026 22:06 | 99 | 266.09 |
| 10/09/2026 22:06 | 1 | 266.09 |
| 10/09/2026 22:06 | 395 | 266.11 |
| 10/09/2026 22:06 | 1919 | 266.11 |
| 10/09/2026 22:06 | 2 | 266.14 |
| 10/09/2026 22:06 | 2 | 266.15 |
| 10/09/2026 22:06 | 3 | 266.34 |
| 10/09/2026 22:06 | 18 | 266.33 |
| 10/09/2026 22:06 | 15 | 266.31 |
| 10/09/2026 22:06 | 67 | 266.27 |
| 10/09/2026 22:05 | 7 | 266.26 |
| 10/09/2026 22:03 | 200 | 266.11 |
| 10/09/2026 22:02 | 100 | 265.93 |
| 10/09/2026 22:02 | 1 | 265.94 |
| 10/09/2026 22:02 | 100 | 265.96 |
| 10/09/2026 22:02 | 1 | 266.16 |
| 10/09/2026 22:02 | 5 | 266.00 |
| 10/09/2026 22:02 | 1 | 266.00 |
| 10/09/2026 22:02 | 5 | 266.00 |
| 10/09/2026 22:02 | 18 | 266.01 |
| 10/09/2026 22:02 | 18 | 266.02 |
| 10/09/2026 22:02 | 100 | 266.02 |
| 10/09/2026 22:02 | 18 | 266.10 |
| 10/09/2026 22:02 | 100 | 266.13 |
| 10/09/2026 22:02 | 85 | 266.30 |
| 10/09/2026 22:02 | 85 | 266.30 |
| 10/09/2026 22:02 | 12 | 266.26 |
| 10/09/2026 22:02 | 13 | 266.28 |
| 10/09/2026 22:02 | 1 | 266.28 |
| 10/09/2026 22:02 | 1 | 266.28 |
| 10/09/2026 22:01 | 100 | 266.30 |
| 10/09/2026 22:00 | 3 | 266.50 |
| 10/09/2026 22:00 | 2 | 266.50 |
| 10/09/2026 22:00 | 1 | 266.46 |
| 10/09/2026 22:00 | � | 266.28 |
| 10/09/2026 22:00 | 246955 | 266.28 |
| 10/09/2026 21:59 | 100 | 266.55 |
| 10/09/2026 21:59 | 100 | 266.55 |
| 10/09/2026 21:59 | 100 | 266.55 |
| 10/09/2026 21:59 | 8 | 266.60 |
| 10/09/2026 21:59 | 32 | 266.60 |
| 10/09/2026 21:59 | 1 | 266.57 |
| 10/09/2026 21:59 | 62 | 266.58 |
| 10/09/2026 21:59 | 30 | 266.51 |
| 10/09/2026 21:59 | 1 | 266.46 |
| 10/09/2026 21:59 | 93 | 266.45 |
| 10/09/2026 21:59 | 8 | 266.42 |
| 10/09/2026 21:59 | 99 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 12 | 266.42 |
| 10/09/2026 21:59 | 89 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 7 | 266.36 |
| 10/09/2026 21:59 | 3 | 266.36 |
| 10/09/2026 21:59 | 5 | 266.36 |
| 10/09/2026 21:59 | 8 | 266.36 |
| 10/09/2026 21:59 | 8 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.35 |
| 10/09/2026 21:59 | 7 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 7 | 266.37 |
| 10/09/2026 21:59 | 63 | 266.37 |
| 10/09/2026 21:59 | 29 | 266.26 |
| 10/09/2026 21:59 | 1 | 266.34 |
| 10/09/2026 21:59 | 7 | 266.34 |
| 10/09/2026 21:59 | 1 | 266.34 |
| 10/09/2026 21:59 | 34 | 266.34 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 61 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 99 | 266.30 |
| 10/09/2026 21:59 | 28 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 7 | 266.28 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 34 | 266.28 |
| 10/09/2026 21:59 | 25 | 266.27 |
| 10/09/2026 21:59 | 100 | 266.27 |
| 10/09/2026 21:59 | 67 | 266.25 |
| 10/09/2026 21:59 | 100 | 266.26 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 7 | 266.30 |
| 10/09/2026 21:59 | 64 | 266.30 |
| 10/09/2026 21:59 | 36 | 266.30 |
| 10/09/2026 21:59 | 64 | 266.30 |
| 10/09/2026 21:59 | 36 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 43 | 266.30 |
| 10/09/2026 21:59 | 33 | 266.29 |
| 10/09/2026 21:59 | 11 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 7 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 48 | 266.275 |
| 10/09/2026 21:59 | 15 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 7 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 8 | 266.275 |
| 10/09/2026 21:59 | 67 | 266.29 |
| 10/09/2026 21:59 | 12 | 266.275 |
| 10/09/2026 21:59 | 3 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 7 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 39 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 8 | 266.275 |
| 10/09/2026 21:59 | 8 | 266.275 |
| 10/09/2026 21:59 | 16 | 266.275 |
| 10/09/2026 21:59 | 7 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 10 | 266.275 |
| 10/09/2026 21:59 | 2 | 266.275 |
| 10/09/2026 21:59 | 3 | 266.275 |
| 10/09/2026 21:59 | 9 | 266.275 |
| 10/09/2026 21:59 | 30 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 3 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.29 |
| 10/09/2026 21:59 | 400 | 266.25 |
| 10/09/2026 21:59 | 100 | 266.26 |
| 10/09/2026 21:59 | 16 | 266.30 |
| 10/09/2026 21:59 | 84 | 266.30 |
| 10/09/2026 21:59 | 16 | 266.30 |
| 10/09/2026 21:59 | 84 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 7 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 7 | 266.30 |
| 10/09/2026 21:59 | 40 | 266.30 |
| 10/09/2026 21:59 | 17 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 15 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 10 | 266.30 |
| 10/09/2026 21:59 | 5 | 266.28 |
| 10/09/2026 21:59 | 16 | 266.30 |
| 10/09/2026 21:59 | 84 | 266.30 |
| 10/09/2026 21:59 | 16 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 99 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 3 | 266.30 |
| 10/09/2026 21:59 | 4 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 24 | 266.30 |
| 10/09/2026 21:59 | 8 | 266.30 |
| 10/09/2026 21:59 | 7 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 7 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 47 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 22 | 266.30 |
| 10/09/2026 21:59 | 33 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 7 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 29 | 266.30 |
| 10/09/2026 21:59 | 5 | 266.29 |
| 10/09/2026 21:59 | 5 | 266.28 |
| 10/09/2026 21:59 | 4 | 266.30 |
| 10/09/2026 21:59 | 4 | 266.30 |
| 10/09/2026 21:59 | 96 | 266.30 |
| 10/09/2026 21:59 | 4 | 266.30 |
| 10/09/2026 21:59 | 96 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 3 | 266.30 |
| 10/09/2026 21:59 | 4 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 47 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 7 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 38 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.19 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 7 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 47 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 100 | 266.29 |
| 10/09/2026 21:59 | 6 | 266.29 |
| 10/09/2026 21:59 | 94 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 22 | 266.29 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 2 | 266.30 |
| 10/09/2026 21:59 | 1800 | 266.30 |
| 10/09/2026 21:59 | 5 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.31 |
| 10/09/2026 21:59 | 50 | 266.30 |
| 10/09/2026 21:59 | 74 | 266.30 |
| 10/09/2026 21:59 | 26 | 266.30 |
| 10/09/2026 21:59 | 74 | 266.30 |
| 10/09/2026 21:59 | 26 | 266.30 |
| 10/09/2026 21:59 | 31 | 266.30 |
| 10/09/2026 21:59 | 69 | 266.30 |
| 10/09/2026 21:59 | 3 | 266.30 |
| 10/09/2026 21:59 | 97 | 266.30 |
| 10/09/2026 21:59 | 32 | 266.30 |
| 10/09/2026 21:59 | 23 | 266.30 |
| 10/09/2026 21:59 | 45 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 55 | 266.30 |
| 10/09/2026 21:59 | 45 | 266.30 |
| 10/09/2026 21:59 | 55 | 266.30 |
| 10/09/2026 21:59 | 25 | 266.30 |
| 10/09/2026 21:59 | 6 | 266.41 |
| 10/09/2026 21:59 | 1 | 266.41 |
| 10/09/2026 21:59 | 20 | 266.41 |
| 10/09/2026 21:59 | 64 | 266.41 |
| 10/09/2026 21:59 | 10 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 7 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 16 | 266.38 |
| 10/09/2026 21:59 | 45 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 7 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 7 | 266.38 |
| 10/09/2026 21:59 | 95 | 266.26 |
| 10/09/2026 21:59 | 51 | 266.26 |
| 10/09/2026 21:59 | 100 | 266.27 |
| 10/09/2026 21:59 | 25 | 266.31 |
| 10/09/2026 21:59 | 3 | 266.38 |
| 10/09/2026 21:59 | 21 | 266.34 |
| 10/09/2026 21:59 | 2 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 38 | 266.34 |
| 10/09/2026 21:59 | 49 | 266.26 |
| 10/09/2026 21:59 | 3 | 266.26 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 3 | 266.28 |
| 10/09/2026 21:59 | 25 | 266.25 |
| 10/09/2026 21:59 | 30 | 266.21 |
| 10/09/2026 21:59 | 100 | 266.25 |
| 10/09/2026 21:59 | 20 | 266.16 |
| 10/09/2026 21:59 | 30 | 266.17 |
| 10/09/2026 21:59 | 23 | 266.21 |
| 10/09/2026 21:59 | 146 | 266.22 |
| 10/09/2026 21:59 | 200 | 266.22 |
| 10/09/2026 21:59 | 100 | 266.22 |
| 10/09/2026 21:59 | 22 | 266.22 |
| 10/09/2026 21:59 | 2 | 266.23 |
| 10/09/2026 21:59 | 100 | 266.23 |
| 10/09/2026 21:59 | 25 | 266.25 |
| 10/09/2026 21:59 | 125 | 266.28 |
| 10/09/2026 21:59 | 100 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 2 | 266.37 |
| 10/09/2026 21:59 | 5 | 266.36 |
| 10/09/2026 21:59 | 2 | 266.36 |
| 10/09/2026 21:59 | 10 | 266.34 |
| 10/09/2026 21:59 | 14 | 266.29 |
| 10/09/2026 21:59 | 23 | 266.32 |
| 10/09/2026 21:59 | 100 | 266.32 |
| 10/09/2026 21:59 | 100 | 266.32 |
| 10/09/2026 21:59 | 98 | 266.32 |
| 10/09/2026 21:59 | 2 | 266.32 |
| 10/09/2026 21:59 | 1 | 266.35 |
| 10/09/2026 21:59 | 7 | 266.35 |
| 10/09/2026 21:59 | 1 | 266.35 |
| 10/09/2026 21:59 | 7 | 266.35 |
| 10/09/2026 21:59 | 1 | 266.35 |
| 10/09/2026 21:59 | 7 | 266.35 |
| 10/09/2026 21:59 | 50 | 266.36 |
| 10/09/2026 21:59 | 10 | 266.325 |
| 10/09/2026 21:59 | 69 | 266.31 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 7 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 7 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 7 | 266.36 |
| 10/09/2026 21:59 | 100 | 266.325 |
| 10/09/2026 21:59 | 100 | 266.37 |
| 10/09/2026 21:59 | 335 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 24 | 266.33 |
| 10/09/2026 21:59 | 11 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 57 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.26 |
| 10/09/2026 21:59 | 1 | 266.26 |
| 10/09/2026 21:59 | 37 | 266.26 |
| 10/09/2026 21:59 | 2 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.275 |
| 10/09/2026 21:59 | 1 | 266.32 |
| 10/09/2026 21:59 | 1 | 266.31 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 26 | 266.29 |
| 10/09/2026 21:59 | 7 | 266.275 |
| 10/09/2026 21:59 | 32 | 266.275 |
| 10/09/2026 21:59 | 32 | 266.275 |
| 10/09/2026 21:59 | 11 | 266.295 |
| 10/09/2026 21:59 | 25 | 266.295 |
| 10/09/2026 21:59 | 99 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.31 |
| 10/09/2026 21:59 | 199 | 266.31 |
| 10/09/2026 21:59 | 1 | 266.31 |
| 10/09/2026 21:59 | 61 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.31 |
| 10/09/2026 21:59 | 34 | 266.31 |
| 10/09/2026 21:59 | 2 | 266.31 |
| 10/09/2026 21:59 | 1 | 266.31 |
| 10/09/2026 21:59 | 97 | 266.31 |
| 10/09/2026 21:59 | 61 | 266.31 |
| 10/09/2026 21:59 | 25 | 266.29 |
| 10/09/2026 21:59 | 13 | 266.25 |
| 10/09/2026 21:59 | 100 | 266.25 |
| 10/09/2026 21:59 | 41 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 10 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 100 | 266.25 |
| 10/09/2026 21:59 | 14 | 266.25 |
| 10/09/2026 21:59 | 6 | 266.25 |
| 10/09/2026 21:59 | 58 | 266.25 |
| 10/09/2026 21:59 | 42 | 266.25 |
| 10/09/2026 21:59 | 25 | 266.23 |
| 10/09/2026 21:59 | 25 | 266.23 |
| 10/09/2026 21:59 | 75 | 266.235 |
| 10/09/2026 21:59 | 8 | 266.235 |
| 10/09/2026 21:59 | 92 | 266.235 |
| 10/09/2026 21:59 | 25 | 266.22 |
| 10/09/2026 21:59 | 1 | 266.16 |
| 10/09/2026 21:59 | 252 | 266.16 |
| 10/09/2026 21:59 | 2 | 266.16 |
| 10/09/2026 21:59 | 100 | 266.17 |
| 10/09/2026 21:59 | 100 | 266.18 |
| 10/09/2026 21:59 | 100 | 266.18 |
| 10/09/2026 21:59 | 48 | 266.235 |
| 10/09/2026 21:59 | 52 | 266.235 |
| 10/09/2026 21:59 | 3 | 266.235 |
| 10/09/2026 21:59 | 5 | 266.235 |
| 10/09/2026 21:59 | 100 | 266.235 |
| 10/09/2026 21:59 | 4 | 266.235 |
| 10/09/2026 21:59 | 96 | 266.235 |
| 10/09/2026 21:59 | 100 | 266.24 |
| 10/09/2026 21:59 | 96 | 266.28 |
| 10/09/2026 21:59 | 100 | 266.28 |
| 10/09/2026 21:59 | 50 | 266.235 |
| 10/09/2026 21:59 | 50 | 266.24 |
| 10/09/2026 21:59 | 50 | 266.29 |
| 10/09/2026 21:59 | 50 | 266.235 |
| 10/09/2026 21:59 | 50 | 266.235 |
| 10/09/2026 21:59 | 100 | 266.235 |
| 10/09/2026 21:59 | 100 | 266.27 |
| 10/09/2026 21:59 | 100 | 266.27 |
| 10/09/2026 21:59 | 100 | 266.24 |
| 10/09/2026 21:59 | 35 | 266.22 |
| 10/09/2026 21:59 | 141 | 266.21 |
| 10/09/2026 21:59 | 100 | 266.21 |
| 10/09/2026 21:59 | 22 | 266.21 |
| 10/09/2026 21:59 | 100 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.23 |
| 10/09/2026 21:59 | 115 | 266.22 |
| 10/09/2026 21:59 | 33 | 266.22 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 3 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 5 | 266.28 |
| 10/09/2026 21:59 | 1 | 266.24 |
| 10/09/2026 21:59 | 7 | 266.28 |
| 10/09/2026 21:59 | 100 | 266.26 |
| 10/09/2026 21:59 | 1 | 266.26 |
| 10/09/2026 21:59 | 1 | 266.24 |
| 10/09/2026 21:59 | 10 | 266.28 |
| 10/09/2026 21:59 | 6 | 266.23 |
| 10/09/2026 21:59 | 10 | 266.23 |
| 10/09/2026 21:59 | 10 | 266.28 |
| 10/09/2026 21:59 | 9 | 266.22 |
| 10/09/2026 21:59 | 200 | 266.27 |
| 10/09/2026 21:59 | 43 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 35 | 266.26 |
| 10/09/2026 21:59 | 39 | 266.31 |
| 10/09/2026 21:59 | 12 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.31 |
| 10/09/2026 21:59 | 200 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.28 |
| 10/09/2026 21:59 | 32 | 266.28 |
| 10/09/2026 21:59 | 100 | 266.27 |
| 10/09/2026 21:59 | 27 | 266.24 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 2 | 266.235 |
| 10/09/2026 21:59 | 104 | 266.27 |
| 10/09/2026 21:59 | 100 | 266.27 |
| 10/09/2026 21:59 | 4 | 266.27 |
| 10/09/2026 21:59 | 35 | 266.275 |
| 10/09/2026 21:59 | 50 | 266.27 |
| 10/09/2026 21:59 | 46 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.245 |
| 10/09/2026 21:59 | 6 | 266.245 |
| 10/09/2026 21:59 | 100 | 266.22 |
| 10/09/2026 21:59 | 100 | 266.17 |
| 10/09/2026 21:59 | 4 | 266.17 |
| 10/09/2026 21:59 | 100 | 266.18 |
| 10/09/2026 21:59 | 1 | 266.16 |
| 10/09/2026 21:59 | 244 | 266.16 |
| 10/09/2026 21:59 | 22 | 266.16 |
| 10/09/2026 21:59 | 500 | 266.16 |
| 10/09/2026 21:59 | 300 | 266.17 |
| 10/09/2026 21:59 | 50 | 266.17 |
| 10/09/2026 21:59 | 5 | 266.17 |
| 10/09/2026 21:59 | 100 | 266.17 |
| 10/09/2026 21:59 | 25 | 266.18 |
| 10/09/2026 21:59 | 100 | 266.19 |
| 10/09/2026 21:59 | 25 | 266.19 |
| 10/09/2026 21:59 | 11 | 266.235 |
| 10/09/2026 21:59 | 1 | 266.235 |
| 10/09/2026 21:59 | 7 | 266.235 |
| 10/09/2026 21:59 | 1 | 266.235 |
| 10/09/2026 21:59 | 23 | 266.235 |
| 10/09/2026 21:59 | 1 | 266.235 |
| 10/09/2026 21:59 | 8 | 266.235 |
| 10/09/2026 21:59 | 7 | 266.235 |
| 10/09/2026 21:59 | 1 | 266.235 |
| 10/09/2026 21:59 | 7 | 266.235 |
| 10/09/2026 21:59 | 7 | 266.23 |
| 10/09/2026 21:59 | 191 | 266.20 |
| 10/09/2026 21:59 | 9 | 266.20 |
| 10/09/2026 21:59 | 4 | 266.23 |
| 10/09/2026 21:59 | 10 | 266.28 |
| 10/09/2026 21:59 | 383 | 266.21 |
| 10/09/2026 21:59 | 17 | 266.21 |
| 10/09/2026 21:59 | 100 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.20 |
| 10/09/2026 21:59 | 21 | 266.20 |
| 10/09/2026 21:59 | 20 | 266.23 |
| 10/09/2026 21:59 | 21 | 266.23 |
| 10/09/2026 21:59 | 1 | 266.24 |
| 10/09/2026 21:59 | 2 | 266.24 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 16 | 266.28 |
| 10/09/2026 21:59 | 172 | 266.27 |
| 10/09/2026 21:59 | 2 | 266.26 |
| 10/09/2026 21:59 | 5 | 266.25 |
| 10/09/2026 21:59 | 3 | 266.25 |
| 10/09/2026 21:59 | 13 | 266.235 |
| 10/09/2026 21:59 | 56 | 266.235 |
| 10/09/2026 21:59 | 16 | 266.24 |
| 10/09/2026 21:59 | 5 | 266.24 |
| 10/09/2026 21:59 | 8 | 266.24 |
| 10/09/2026 21:59 | 125 | 266.25 |
| 10/09/2026 21:59 | 21 | 266.25 |
| 10/09/2026 21:59 | 21 | 266.25 |
| 10/09/2026 21:59 | 400 | 266.25 |
| 10/09/2026 21:59 | 7 | 266.26 |
| 10/09/2026 21:59 | 7 | 266.26 |
| 10/09/2026 21:59 | 10 | 266.28 |
| 10/09/2026 21:59 | 20 | 266.27 |
| 10/09/2026 21:59 | 100 | 266.27 |
| 10/09/2026 21:59 | 139 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 10 | 266.30 |
| 10/09/2026 21:59 | 75 | 266.27 |
| 10/09/2026 21:59 | 5 | 266.27 |
| 10/09/2026 21:59 | 2 | 266.24 |
| 10/09/2026 21:59 | 2 | 266.28 |
| 10/09/2026 21:59 | 37 | 266.23 |
| 10/09/2026 21:59 | 13 | 266.23 |
| 10/09/2026 21:59 | 100 | 266.26 |
| 10/09/2026 21:59 | 100 | 266.25 |
| 10/09/2026 21:59 | 25 | 266.25 |
| 10/09/2026 21:59 | 75 | 266.25 |
| 10/09/2026 21:59 | 100 | 266.25 |
| 10/09/2026 21:59 | 125 | 266.24 |
| 10/09/2026 21:59 | 1 | 266.16 |
| 10/09/2026 21:59 | 6 | 266.11 |
| 10/09/2026 21:59 | 100 | 266.17 |
| 10/09/2026 21:59 | 100 | 266.24 |
| 10/09/2026 21:59 | 608 | 266.03 |
| 10/09/2026 21:59 | 20 | 266.05 |
| 10/09/2026 21:59 | 20 | 266.06 |
| 10/09/2026 21:59 | 23 | 266.07 |
| 10/09/2026 21:59 | 200 | 266.07 |
| 10/09/2026 21:59 | 3 | 266.10 |
| 10/09/2026 21:59 | 20 | 266.10 |
| 10/09/2026 21:59 | 20 | 266.10 |
| 10/09/2026 21:59 | 20 | 266.16 |
| 10/09/2026 21:59 | 23 | 266.16 |
| 10/09/2026 21:59 | 1 | 266.16 |
| 10/09/2026 21:59 | 200 | 266.18 |
| 10/09/2026 21:59 | 21 | 266.18 |
| 10/09/2026 21:59 | 20 | 266.18 |
| 10/09/2026 21:59 | 300 | 266.20 |
| 10/09/2026 21:59 | 58 | 266.205 |
| 10/09/2026 21:59 | 31 | 266.29 |
| 10/09/2026 21:59 | 42 | 266.29 |
| 10/09/2026 21:59 | 50 | 266.29 |
| 10/09/2026 21:59 | 29 | 266.205 |
| 10/09/2026 21:59 | 4 | 266.205 |
| 10/09/2026 21:59 | 1 | 266.205 |
| 10/09/2026 21:59 | 3 | 266.205 |
| 10/09/2026 21:59 | 41 | 266.20 |
| 10/09/2026 21:59 | 89 | 266.20 |
| 10/09/2026 21:59 | 11 | 266.20 |
| 10/09/2026 21:59 | 7 | 266.16 |
| 10/09/2026 21:59 | 100 | 266.19 |
| 10/09/2026 21:59 | 1 | 266.16 |
| 10/09/2026 21:59 | 77 | 266.16 |
| 10/09/2026 21:59 | 98 | 266.17 |
| 10/09/2026 21:59 | 2 | 266.17 |
| 10/09/2026 21:59 | 10 | 266.235 |
| 10/09/2026 21:59 | 100 | 266.17 |
| 10/09/2026 21:59 | 100 | 266.17 |
| 10/09/2026 21:59 | 22 | 266.20 |
| 10/09/2026 21:59 | 12 | 266.20 |
| 10/09/2026 21:59 | 10 | 266.20 |
| 10/09/2026 21:59 | 50 | 266.22 |
| 10/09/2026 21:59 | 1 | 266.22 |
| 10/09/2026 21:59 | 99 | 266.22 |
| 10/09/2026 21:59 | 1 | 266.17 |
| 10/09/2026 21:59 | 93 | 266.13 |
| 10/09/2026 21:59 | 100 | 266.13 |
| 10/09/2026 21:59 | 100 | 266.13 |
| 10/09/2026 21:59 | 20 | 266.16 |
| 10/09/2026 21:59 | 23 | 266.16 |
| 10/09/2026 21:59 | 51 | 266.16 |
| 10/09/2026 21:59 | 7 | 266.205 |
| 10/09/2026 21:59 | 12 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.21 |
| 10/09/2026 21:59 | 7 | 266.21 |
| 10/09/2026 21:59 | 10 | 266.21 |
| 10/09/2026 21:59 | 49 | 266.16 |
| 10/09/2026 21:59 | 50 | 266.19 |
| 10/09/2026 21:59 | 12 | 266.17 |
| 10/09/2026 21:59 | 15 | 266.16 |
| 10/09/2026 21:59 | 5 | 266.16 |
| 10/09/2026 21:59 | 1 | 266.16 |
| 10/09/2026 21:59 | 15 | 266.16 |
| 10/09/2026 21:59 | 50 | 266.19 |
| 10/09/2026 21:59 | 30 | 266.235 |
| 10/09/2026 21:59 | 10 | 266.235 |
| 10/09/2026 21:59 | 100 | 266.175 |
| 10/09/2026 21:59 | 2 | 266.17 |
| 10/09/2026 21:59 | 2 | 266.16 |
| 10/09/2026 21:59 | 84 | 266.15 |
| 10/09/2026 21:59 | 16 | 266.16 |
| 10/09/2026 21:59 | 7 | 266.16 |
| 10/09/2026 21:59 | 3 | 266.16 |
| 10/09/2026 21:59 | 40 | 266.07 |
| 10/09/2026 21:59 | 2 | 266.10 |
| 10/09/2026 21:59 | 200 | 266.11 |
| 10/09/2026 21:59 | 500 | 266.13 |
| 10/09/2026 21:59 | 3 | 266.13 |
| 10/09/2026 21:59 | 12 | 266.13 |
| 10/09/2026 21:59 | 100 | 266.13 |
| 10/09/2026 21:59 | 100 | 266.14 |
| 10/09/2026 21:59 | 21 | 266.16 |
| 10/09/2026 21:59 | 6 | 266.16 |
| 10/09/2026 21:59 | 40 | 266.16 |
| 10/09/2026 21:59 | 20 | 266.16 |
| 10/09/2026 21:59 | 25 | 266.17 |
| 10/09/2026 21:59 | 300 | 266.18 |
| 10/09/2026 21:59 | 21 | 266.18 |
| 10/09/2026 21:59 | 64 | 266.25 |
| 10/09/2026 21:59 | 10 | 266.25 |
| 10/09/2026 21:59 | 99 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 21 | 266.25 |
| 10/09/2026 21:59 | 28 | 266.25 |
| 10/09/2026 21:59 | 29 | 266.25 |
| 10/09/2026 21:59 | 6 | 266.25 |
| 10/09/2026 21:59 | 24 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 33 | 266.25 |
| 10/09/2026 21:59 | 2 | 266.25 |
| 10/09/2026 21:59 | 8 | 266.25 |
| 10/09/2026 21:59 | 100 | 266.25 |
| 10/09/2026 21:59 | 9 | 266.24 |
| 10/09/2026 21:59 | 100 | 266.215 |
| 10/09/2026 21:59 | 41 | 266.24 |
| 10/09/2026 21:59 | 100 | 266.215 |
| 10/09/2026 21:59 | 59 | 266.215 |
| 10/09/2026 21:59 | 33 | 266.215 |
| 10/09/2026 21:59 | 8 | 266.215 |
| 10/09/2026 21:59 | 43 | 266.22 |
| 10/09/2026 21:59 | 21 | 266.20 |
| 10/09/2026 21:59 | 53 | 266.20 |
| 10/09/2026 21:59 | 1 | 266.22 |
| 10/09/2026 21:59 | 7 | 266.22 |
| 10/09/2026 21:59 | 1 | 266.22 |
| 10/09/2026 21:59 | 7 | 266.22 |
| 10/09/2026 21:59 | 1 | 266.22 |
| 10/09/2026 21:59 | 12 | 266.22 |
| 10/09/2026 21:59 | 20 | 266.205 |
| 10/09/2026 21:59 | 8 | 266.205 |
| 10/09/2026 21:59 | 9 | 266.205 |
| 10/09/2026 21:59 | 38 | 266.205 |
| 10/09/2026 21:59 | 62 | 266.205 |
| 10/09/2026 21:59 | 38 | 266.205 |
| 10/09/2026 21:59 | 5 | 266.205 |
| 10/09/2026 21:59 | 11 | 266.205 |
| 10/09/2026 21:59 | 29 | 266.205 |
| 10/09/2026 21:59 | 2 | 266.205 |
| 10/09/2026 21:59 | 1 | 266.205 |
| 10/09/2026 21:59 | 1 | 266.205 |
| 10/09/2026 21:59 | 400 | 266.18 |
| 10/09/2026 21:59 | 52 | 266.18 |
| 10/09/2026 21:59 | 15 | 266.18 |
| 10/09/2026 21:59 | 5 | 266.18 |
| 10/09/2026 21:59 | 1 | 266.18 |
| 10/09/2026 21:59 | 27 | 266.18 |
| 10/09/2026 21:59 | 7 | 266.205 |
| 10/09/2026 21:59 | 16 | 266.20 |
| 10/09/2026 21:59 | 77 | 266.20 |
| 10/09/2026 21:59 | 1 | 266.16 |
| 10/09/2026 21:59 | 195 | 266.16 |
| 10/09/2026 21:59 | 5 | 266.17 |
| 10/09/2026 21:59 | 184 | 266.17 |
| 10/09/2026 21:59 | 9 | 266.14 |
| 10/09/2026 21:59 | 60 | 266.14 |
| 10/09/2026 21:59 | 6 | 266.16 |
| 10/09/2026 21:59 | 118 | 266.17 |
| 10/09/2026 21:59 | 24 | 266.17 |
| 10/09/2026 21:59 | 53 | 266.14 |
| 10/09/2026 21:59 | 100 | 266.14 |
| 10/09/2026 21:59 | 9 | 266.14 |
| 10/09/2026 21:59 | 6 | 266.17 |
| 10/09/2026 21:59 | 6 | 266.175 |
| 10/09/2026 21:59 | 198 | 266.14 |
| 10/09/2026 21:59 | 100 | 266.14 |
| 10/09/2026 21:59 | 100 | 266.14 |
| 10/09/2026 21:59 | 6 | 266.175 |
| 10/09/2026 21:59 | 6 | 266.175 |
| 10/09/2026 21:59 | 19 | 266.175 |
| 10/09/2026 21:59 | 2 | 266.175 |
| 10/09/2026 21:59 | 1 | 266.175 |
| 10/09/2026 21:59 | 10 | 266.175 |
| 10/09/2026 21:59 | 10 | 266.175 |
| 10/09/2026 21:59 | 68 | 266.13 |
| 10/09/2026 21:59 | 10 | 266.175 |
| 10/09/2026 21:59 | 10 | 266.175 |
| 10/09/2026 21:59 | 2 | 266.17 |
| 10/09/2026 21:59 | 50 | 266.17 |
| 10/09/2026 21:59 | 20 | 266.195 |
| 10/09/2026 21:59 | 10 | 266.195 |
| 10/09/2026 21:59 | 10 | 266.195 |
| 10/09/2026 21:59 | 74 | 266.12 |
| 10/09/2026 21:59 | 4 | 266.205 |
| 10/09/2026 21:59 | 7 | 266.205 |
| 10/09/2026 21:59 | 10 | 266.23 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 7 | 266.23 |
| 10/09/2026 21:59 | 1 | 266.23 |
| 10/09/2026 21:59 | 3 | 266.23 |
| 10/09/2026 21:59 | 7 | 266.24 |
| 10/09/2026 21:59 | 10 | 266.23 |
| 10/09/2026 21:59 | 1 | 266.23 |
| 10/09/2026 21:59 | 7 | 266.23 |
| 10/09/2026 21:59 | 10 | 266.23 |
| 10/09/2026 21:59 | 10 | 266.23 |
| 10/09/2026 21:59 | 10 | 266.23 |
| 10/09/2026 21:59 | 2 | 266.10 |
| 10/09/2026 21:59 | 1 | 266.10 |
| 10/09/2026 21:59 | 142 | 266.10 |
| 10/09/2026 21:59 | 100 | 266.10 |
| 10/09/2026 21:59 | 42 | 266.10 |
| 10/09/2026 21:59 | 22 | 266.10 |
| 10/09/2026 21:59 | 10 | 266.10 |
| 10/09/2026 21:59 | 100 | 266.11 |
| 10/09/2026 21:59 | 125 | 266.11 |
| 10/09/2026 21:59 | 100 | 266.11 |
| 10/09/2026 21:59 | 50 | 266.11 |
| 10/09/2026 21:59 | 125 | 266.12 |
| 10/09/2026 21:59 | 10 | 266.205 |
| 10/09/2026 21:59 | 10 | 266.205 |
| 10/09/2026 21:59 | 1 | 266.205 |
| 10/09/2026 21:59 | 7 | 266.205 |
| 10/09/2026 21:59 | 1 | 266.205 |
| 10/09/2026 21:59 | 3 | 266.205 |
| 10/09/2026 21:59 | 7 | 266.205 |
| 10/09/2026 21:59 | 3 | 266.205 |
| 10/09/2026 21:59 | 7 | 266.205 |
| 10/09/2026 21:59 | 10 | 266.10 |
| 10/09/2026 21:59 | 8 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.21 |
| 10/09/2026 21:59 | 7 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.21 |
| 10/09/2026 21:59 | 8 | 266.21 |
| 10/09/2026 21:59 | 8 | 266.21 |
| 10/09/2026 21:59 | 23 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.21 |
| 10/09/2026 21:59 | 7 | 266.21 |
| 10/09/2026 21:59 | 10 | 266.21 |
| 10/09/2026 21:59 | 10 | 266.21 |
| 10/09/2026 21:59 | 10 | 266.19 |
| 10/09/2026 21:59 | 10 | 266.17 |
| 10/09/2026 21:59 | 1 | 266.15 |
| 10/09/2026 21:59 | 67 | 266.10 |
| 10/09/2026 21:59 | 23 | 266.10 |
| 10/09/2026 21:59 | 10 | 266.11 |
| 10/09/2026 21:59 | 1 | 266.09 |
| 10/09/2026 21:59 | 25 | 266.10 |
| 10/09/2026 21:59 | 100 | 266.14 |
| 10/09/2026 21:59 | 100 | 266.16 |
| 10/09/2026 21:59 | 100 | 266.165 |
| 10/09/2026 21:59 | 100 | 266.165 |
| 10/09/2026 21:59 | 24 | 266.165 |
| 10/09/2026 21:59 | 23 | 266.165 |
| 10/09/2026 21:59 | 100 | 266.17 |
| 10/09/2026 21:59 | 60 | 266.09 |
| 10/09/2026 21:59 | 100 | 266.10 |
| 10/09/2026 21:59 | 3 | 266.10 |
| 10/09/2026 21:59 | 35 | 266.11 |
| 10/09/2026 21:59 | 200 | 266.12 |
| 10/09/2026 21:59 | 3 | 266.12 |
| 10/09/2026 21:59 | 30 | 266.14 |
| 10/09/2026 21:59 | 8 | 266.15 |
| 10/09/2026 21:59 | 12 | 266.15 |
| 10/09/2026 21:59 | 20 | 266.16 |
| 10/09/2026 21:59 | 6 | 266.18 |
| 10/09/2026 21:59 | 4 | 266.18 |
| 10/09/2026 21:59 | 20 | 266.18 |
| 10/09/2026 21:59 | 150 | 266.20 |
| 10/09/2026 21:59 | 1 | 266.20 |
| 10/09/2026 21:59 | 20 | 266.20 |
| 10/09/2026 21:59 | 5 | 266.20 |
| 10/09/2026 21:59 | 120 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 7 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 3 | 266.25 |
| 10/09/2026 21:59 | 7 | 266.25 |
| 10/09/2026 21:59 | 40 | 266.21 |
| 10/09/2026 21:59 | 140 | 266.21 |
| 10/09/2026 21:59 | 127 | 266.21 |
| 10/09/2026 21:59 | 10 | 266.25 |
| 10/09/2026 21:59 | 64 | 266.24 |
| 10/09/2026 21:59 | 40 | 266.21 |
| 10/09/2026 21:59 | 10 | 266.24 |
| 10/09/2026 21:59 | 13 | 266.21 |
| 10/09/2026 21:59 | 50 | 266.21 |
| 10/09/2026 21:59 | 146 | 266.21 |
| 10/09/2026 21:59 | 176 | 266.21 |
| 10/09/2026 21:59 | 25 | 266.21 |
| 10/09/2026 21:59 | 1 | 266.21 |
| 10/09/2026 21:59 | 422 | 266.21 |
| 10/09/2026 21:59 | 73 | 266.21 |
| 10/09/2026 21:59 | 23 | 266.21 |
| 10/09/2026 21:59 | 40 | 266.21 |
| 10/09/2026 21:59 | 169 | 266.21 |
| 10/09/2026 21:59 | 500 | 266.21 |
| 10/09/2026 21:59 | 231 | 266.21 |
| 10/09/2026 21:59 | 125 | 266.22 |
| 10/09/2026 21:59 | 10 | 266.22 |
| 10/09/2026 21:59 | 23 | 266.22 |
| 10/09/2026 21:59 | 73 | 266.22 |
| 10/09/2026 21:59 | 25 | 266.23 |
| 10/09/2026 21:59 | 13 | 266.23 |
| 10/09/2026 21:59 | 125 | 266.24 |
| 10/09/2026 21:59 | 25 | 266.24 |
| 10/09/2026 21:59 | 50 | 266.24 |
| 10/09/2026 21:59 | 300 | 266.24 |
| 10/09/2026 21:59 | 82 | 266.32 |
| 10/09/2026 21:59 | 1 | 266.32 |
| 10/09/2026 21:59 | 24 | 266.32 |
| 10/09/2026 21:59 | 22 | 266.32 |
| 10/09/2026 21:59 | 10 | 266.32 |
| 10/09/2026 21:59 | 10 | 266.30 |
| 10/09/2026 21:59 | 27 | 266.27 |
| 10/09/2026 21:59 | 73 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 9 | 266.27 |
| 10/09/2026 21:59 | 2 | 266.27 |
| 10/09/2026 21:59 | 14 | 266.27 |
| 10/09/2026 21:59 | 2 | 266.27 |
| 10/09/2026 21:59 | 64 | 266.27 |
| 10/09/2026 21:59 | 13 | 266.27 |
| 10/09/2026 21:59 | 19 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 13 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 7 | 266.26 |
| 10/09/2026 21:59 | 3 | 266.26 |
| 10/09/2026 21:59 | 12 | 266.23 |
| 10/09/2026 21:59 | 25 | 266.23 |
| 10/09/2026 21:59 | 2 | 266.23 |
| 10/09/2026 21:59 | 25 | 266.23 |
| 10/09/2026 21:59 | 2 | 266.23 |
| 10/09/2026 21:59 | 73 | 266.23 |
| 10/09/2026 21:59 | 27 | 266.23 |
| 10/09/2026 21:59 | 1 | 266.23 |
| 10/09/2026 21:59 | 1 | 266.23 |
| 10/09/2026 21:59 | 200 | 266.23 |
| 10/09/2026 21:59 | 10 | 266.28 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 7 | 266.28 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 16 | 266.28 |
| 10/09/2026 21:59 | 8 | 266.28 |
| 10/09/2026 21:59 | 23 | 266.28 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 3 | 266.23 |
| 10/09/2026 21:59 | 200 | 266.23 |
| 10/09/2026 21:59 | 1 | 266.23 |
| 10/09/2026 21:59 | 100 | 266.24 |
| 10/09/2026 21:59 | 20 | 266.24 |
| 10/09/2026 21:59 | 1 | 266.24 |
| 10/09/2026 21:59 | 25 | 266.25 |
| 10/09/2026 21:59 | 1 | 266.25 |
| 10/09/2026 21:59 | 125 | 266.26 |
| 10/09/2026 21:59 | 50 | 266.26 |
| 10/09/2026 21:59 | 139 | 266.26 |
| 10/09/2026 21:59 | 1 | 266.26 |
| 10/09/2026 21:59 | 100 | 266.26 |
| 10/09/2026 21:59 | 4 | 266.26 |
| 10/09/2026 21:59 | 16 | 266.26 |
| 10/09/2026 21:59 | 4 | 266.26 |
| 10/09/2026 21:59 | 96 | 266.26 |
| 10/09/2026 21:59 | 1 | 266.26 |
| 10/09/2026 21:59 | 2 | 266.26 |
| 10/09/2026 21:59 | 15 | 266.26 |
| 10/09/2026 21:59 | 92 | 266.26 |
| 10/09/2026 21:59 | 121 | 266.27 |
| 10/09/2026 21:59 | 4 | 266.27 |
| 10/09/2026 21:59 | 90 | 266.31 |
| 10/09/2026 21:59 | 66 | 266.295 |
| 10/09/2026 21:59 | 10 | 266.295 |
| 10/09/2026 21:59 | 24 | 266.295 |
| 10/09/2026 21:59 | 5 | 266.27 |
| 10/09/2026 21:59 | 57 | 266.31 |
| 10/09/2026 21:59 | 100 | 266.295 |
| 10/09/2026 21:59 | 6 | 266.29 |
| 10/09/2026 21:59 | 22 | 266.27 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 138 | 266.33 |
| 10/09/2026 21:59 | 17 | 266.32 |
| 10/09/2026 21:59 | 200 | 266.32 |
| 10/09/2026 21:59 | 100 | 266.32 |
| 10/09/2026 21:59 | 100 | 266.30 |
| 10/09/2026 21:59 | 100 | 266.295 |
| 10/09/2026 21:59 | 100 | 266.34 |
| 10/09/2026 21:59 | 1 | 266.335 |
| 10/09/2026 21:59 | 2 | 266.335 |
| 10/09/2026 21:59 | 5 | 266.335 |
| 10/09/2026 21:59 | 1 | 266.335 |
| 10/09/2026 21:59 | 15 | 266.335 |
| 10/09/2026 21:59 | 1 | 266.335 |
| 10/09/2026 21:59 | 13 | 266.335 |
| 10/09/2026 21:59 | 17 | 266.335 |
| 10/09/2026 21:59 | 7 | 266.335 |
| 10/09/2026 21:59 | 30 | 266.335 |
| 10/09/2026 21:59 | 7 | 266.335 |
| 10/09/2026 21:59 | 1 | 266.335 |
| 10/09/2026 21:59 | 3 | 266.335 |
| 10/09/2026 21:59 | 5 | 266.335 |
| 10/09/2026 21:59 | 13 | 266.335 |
| 10/09/2026 21:59 | 16 | 266.335 |
| 10/09/2026 21:59 | 1 | 266.335 |
| 10/09/2026 21:59 | 6 | 266.335 |
| 10/09/2026 21:59 | 1 | 266.335 |
| 10/09/2026 21:59 | 8 | 266.335 |
| 10/09/2026 21:59 | 23 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.27 |
| 10/09/2026 21:59 | 32 | 266.27 |
| 10/09/2026 21:59 | 10 | 266.31 |
| 10/09/2026 21:59 | 19 | 266.28 |
| 10/09/2026 21:59 | 7 | 266.28 |
| 10/09/2026 21:59 | 15 | 266.295 |
| 10/09/2026 21:59 | 46 | 266.295 |
| 10/09/2026 21:59 | 4 | 266.295 |
| 10/09/2026 21:59 | 35 | 266.295 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 1 | 266.28 |
| 10/09/2026 21:59 | 25 | 266.29 |
| 10/09/2026 21:59 | 100 | 266.29 |
| 10/09/2026 21:59 | 300 | 266.29 |
| 10/09/2026 21:59 | 23 | 266.29 |
| 10/09/2026 21:59 | 9 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 100 | 266.29 |
| 10/09/2026 21:59 | 100 | 266.29 |
| 10/09/2026 21:59 | 1 | 266.29 |
| 10/09/2026 21:59 | 2 | 266.29 |
| 10/09/2026 21:59 | 25 | 266.30 |
| 10/09/2026 21:59 | 5 | 266.35 |
| 10/09/2026 21:59 | 10 | 266.35 |
| 10/09/2026 21:59 | 10 | 266.35 |
| 10/09/2026 21:59 | 10 | 266.35 |
| 10/09/2026 21:59 | 10 | 266.35 |
| 10/09/2026 21:59 | 10 | 266.35 |
| 10/09/2026 21:59 | 10 | 266.35 |
| 10/09/2026 21:59 | 285 | 266.30 |
| 10/09/2026 21:59 | 5 | 266.30 |
| 10/09/2026 21:59 | 10 | 266.30 |
| 10/09/2026 21:59 | 48 | 266.33 |
| 10/09/2026 21:59 | 151 | 266.33 |
| 10/09/2026 21:59 | 80 | 266.33 |
| 10/09/2026 21:59 | 20 | 266.33 |
| 10/09/2026 21:59 | 100 | 266.33 |
| 10/09/2026 21:59 | 100 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 99 | 266.33 |
| 10/09/2026 21:59 | 215 | 266.34 |
| 10/09/2026 21:59 | 100 | 266.365 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 20 | 266.33 |
| 10/09/2026 21:59 | 32 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 3 | 266.33 |
| 10/09/2026 21:59 | 188 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.375 |
| 10/09/2026 21:59 | 11 | 266.375 |
| 10/09/2026 21:59 | 40 | 266.40 |
| 10/09/2026 21:59 | 100 | 266.39 |
| 10/09/2026 21:59 | 25 | 266.39 |
| 10/09/2026 21:59 | 100 | 266.375 |
| 10/09/2026 21:59 | 25 | 266.375 |
| 10/09/2026 21:59 | 60 | 266.375 |
| 10/09/2026 21:59 | 6 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 7 | 266.33 |
| 10/09/2026 21:59 | 4 | 266.33 |
| 10/09/2026 21:59 | 21 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.33 |
| 10/09/2026 21:59 | 10 | 266.33 |
| 10/09/2026 21:59 | 160 | 266.33 |
| 10/09/2026 21:59 | 40 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.34 |
| 10/09/2026 21:59 | 22 | 266.34 |
| 10/09/2026 21:59 | 100 | 266.34 |
| 10/09/2026 21:59 | 25 | 266.34 |
| 10/09/2026 21:59 | 43 | 266.34 |
| 10/09/2026 21:59 | 100 | 266.34 |
| 10/09/2026 21:59 | 25 | 266.35 |
| 10/09/2026 21:59 | 15 | 266.405 |
| 10/09/2026 21:59 | 25 | 266.405 |
| 10/09/2026 21:59 | 68 | 266.36 |
| 10/09/2026 21:59 | 125 | 266.36 |
| 10/09/2026 21:59 | 50 | 266.36 |
| 10/09/2026 21:59 | 25 | 266.37 |
| 10/09/2026 21:59 | 20 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.39 |
| 10/09/2026 21:59 | 25 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 250 | 266.36 |
| 10/09/2026 21:59 | 6 | 266.36 |
| 10/09/2026 21:59 | 19 | 266.36 |
| 10/09/2026 21:59 | 45 | 266.405 |
| 10/09/2026 21:59 | 20 | 266.405 |
| 10/09/2026 21:59 | 10 | 266.405 |
| 10/09/2026 21:59 | 5 | 266.405 |
| 10/09/2026 21:59 | 10 | 266.405 |
| 10/09/2026 21:59 | 10 | 266.405 |
| 10/09/2026 21:59 | 100 | 266.405 |
| 10/09/2026 21:59 | 57 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 100 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 19 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 9 | 266.405 |
| 10/09/2026 21:59 | 90 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 7 | 266.405 |
| 10/09/2026 21:59 | 25 | 266.39 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.405 |
| 10/09/2026 21:59 | 1 | 266.415 |
| 10/09/2026 21:59 | 2 | 266.40 |
| 10/09/2026 21:59 | 100 | 266.37 |
| 10/09/2026 21:59 | 33 | 266.41 |
| 10/09/2026 21:59 | 8 | 266.41 |
| 10/09/2026 21:59 | 1 | 266.41 |
| 10/09/2026 21:59 | 10 | 266.41 |
| 10/09/2026 21:59 | 3 | 266.41 |
| 10/09/2026 21:59 | 5 | 266.40 |
| 10/09/2026 21:59 | 100 | 266.385 |
| 10/09/2026 21:59 | 100 | 266.385 |
| 10/09/2026 21:59 | 100 | 266.385 |
| 10/09/2026 21:59 | 100 | 266.38 |
| 10/09/2026 21:59 | 125 | 266.38 |
| 10/09/2026 21:59 | 100 | 266.38 |
| 10/09/2026 21:59 | 25 | 266.38 |
| 10/09/2026 21:59 | 27 | 266.385 |
| 10/09/2026 21:59 | 50 | 266.38 |
| 10/09/2026 21:59 | 27 | 266.38 |
| 10/09/2026 21:59 | 5 | 266.36 |
| 10/09/2026 21:59 | 22 | 266.35 |
| 10/09/2026 21:59 | 1 | 266.35 |
| 10/09/2026 21:59 | 3 | 266.34 |
| 10/09/2026 21:59 | 2 | 266.35 |
| 10/09/2026 21:59 | 30 | 266.30 |
| 10/09/2026 21:59 | 1 | 266.30 |
| 10/09/2026 21:59 | 25 | 266.31 |
| 10/09/2026 21:59 | 19 | 266.31 |
| 10/09/2026 21:59 | 25 | 266.32 |
| 10/09/2026 21:59 | 3 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 6 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 7 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 8 | 266.38 |
| 10/09/2026 21:59 | 8 | 266.38 |
| 10/09/2026 21:59 | 8 | 266.37 |
| 10/09/2026 21:59 | 7 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 7 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 2 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 4 | 266.38 |
| 10/09/2026 21:59 | 6 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 4 | 266.36 |
| 10/09/2026 21:59 | 40 | 266.34 |
| 10/09/2026 21:59 | 10 | 266.36 |
| 10/09/2026 21:59 | 1 | 266.36 |
| 10/09/2026 21:59 | 10 | 266.36 |
| 10/09/2026 21:59 | 100 | 266.325 |
| 10/09/2026 21:59 | 1 | 266.32 |
| 10/09/2026 21:59 | 2 | 266.33 |
| 10/09/2026 21:59 | 20 | 266.33 |
| 10/09/2026 21:59 | 40 | 266.33 |
| 10/09/2026 21:59 | 1 | 266.34 |
| 10/09/2026 21:59 | 2 | 266.35 |
| 10/09/2026 21:59 | 1 | 266.35 |
| 10/09/2026 21:59 | 9 | 266.35 |
| 10/09/2026 21:59 | 11 | 266.36 |
| 10/09/2026 21:59 | 89 | 266.36 |
| 10/09/2026 21:59 | 100 | 266.36 |
| 10/09/2026 21:59 | 5 | 266.36 |
| 10/09/2026 21:59 | 31 | 266.37 |
| 10/09/2026 21:59 | 1 | 266.37 |
| 10/09/2026 21:59 | 37 | 266.38 |
| 10/09/2026 21:59 | 22 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.41 |
| 10/09/2026 21:59 | 1 | 266.41 |
| 10/09/2026 21:59 | 1 | 266.38 |
| 10/09/2026 21:59 | 100 | 266.38 |
| 10/09/2026 21:59 | 1 | 266.41 |
| 10/09/2026 21:59 | 134 | 266.39 |
| 10/09/2026 21:59 | 22 | 266.39 |
| 10/09/2026 21:59 | 68 | 266.39 |
| 10/09/2026 21:59 | 32 | 266.39 |
| 10/09/2026 21:59 | 16 | 266.39 |
| 10/09/2026 21:59 | 25 | 266.39 |
| 10/09/2026 21:59 | 13 | 266.39 |
| 10/09/2026 21:59 | 100 | 266.39 |
| 10/09/2026 21:59 | 15 | 266.39 |
| 10/09/2026 21:59 | 496 | 266.39 |
| 10/09/2026 21:59 | 4 | 266.39 |
| 10/09/2026 21:59 | 1 | 266.40 |
| 10/09/2026 21:59 | 9 | 266.40 |
| 10/09/2026 21:59 | 3 | 266.40 |
| 10/09/2026 21:59 | 1 | 266.40 |
| 10/09/2026 21:59 | 10 | 266.43 |
| 10/09/2026 21:59 | 17 | 266.43 |
| 10/09/2026 21:59 | 10 | 266.46 |
| 10/09/2026 21:59 | 10 | 266.46 |
| 10/09/2026 21:59 | 40 | 266.45 |
| 10/09/2026 21:59 | 10 | 266.45 |
| 10/09/2026 21:59 | 1 | 266.43 |
| 10/09/2026 21:59 | 5 | 266.44 |
| 10/09/2026 21:59 | 81 | 266.44 |
| 10/09/2026 21:59 | 9 | 266.44 |
| 10/09/2026 21:59 | 5 | 266.44 |
| 10/09/2026 21:59 | 16 | 266.44 |
| 10/09/2026 21:59 | 100 | 266.44 |
| 10/09/2026 21:59 | 100 | 266.44 |
| 10/09/2026 21:59 | 100 | 266.44 |
| 10/09/2026 21:59 | 2 | 266.44 |
| 10/09/2026 21:59 | 100 | 266.44 |
| 10/09/2026 21:59 | 100 | 266.44 |
| 10/09/2026 21:59 | 32 | 266.44 |
| 10/09/2026 21:59 | 100 | 266.44 |
| 10/09/2026 21:59 | 1 | 266.45 |
| 10/09/2026 21:59 | 11 | 266.455 |
| 10/09/2026 21:59 | 1 | 266.46 |
| 10/09/2026 21:59 | 16 | 266.47 |
| 10/09/2026 21:59 | 51 | 266.47 |
| 10/09/2026 21:59 | 20 | 266.47 |
| 10/09/2026 21:59 | 29 | 266.47 |
| 10/09/2026 21:59 | 200 | 266.47 |
| 10/09/2026 21:59 | 200 | 266.47 |
| 10/09/2026 21:59 | 1 | 266.47 |
| 10/09/2026 21:59 | 2 | 266.47 |
| 10/09/2026 21:59 | 16 | 266.47 |
| 10/09/2026 21:59 | 1 | 266.47 |
| 10/09/2026 21:59 | 10 | 266.47 |
| 10/09/2026 21:59 | 7 | 266.47 |
| 10/09/2026 21:59 | 16 | 266.48 |
| 10/09/2026 21:59 | 100 | 266.48 |
| 10/09/2026 21:59 | 100 | 266.48 |
| 10/09/2026 21:59 | 34 | 266.48 |
| 10/09/2026 21:59 | 16 | 266.48 |
| 10/09/2026 21:59 | 50 | 266.48 |
| 10/09/2026 21:59 | 100 | 266.48 |
| 10/09/2026 21:59 | 100 | 266.48 |
| 10/09/2026 21:59 | 1 | 266.48 |
| 10/09/2026 21:59 | 8 | 266.48 |
| 10/09/2026 21:59 | 8 | 266.48 |
| 10/09/2026 21:59 | 3 | 266.48 |
| 10/09/2026 21:59 | 32 | 266.48 |
| 10/09/2026 21:59 | 57 | 266.48 |
| 10/09/2026 21:59 | 2 | 266.48 |
| 10/09/2026 21:59 | 1 | 266.52 |
| 10/09/2026 21:59 | 100 | 266.49 |
| 10/09/2026 21:59 | 34 | 266.49 |
| 10/09/2026 21:59 | 1 | 266.49 |
| 10/09/2026 21:59 | 65 | 266.49 |
| 10/09/2026 21:59 | 100 | 266.49 |
| 10/09/2026 21:59 | 30 | 266.49 |
| 10/09/2026 21:59 | 25 | 266.50 |
| 10/09/2026 21:59 | 70 | 266.49 |
| 10/09/2026 21:59 | 100 | 266.49 |
| 10/09/2026 21:59 | 30 | 266.49 |
| 10/09/2026 21:59 | 10 | 266.49 |
| 10/09/2026 21:59 | 1 | 266.49 |
| 10/09/2026 21:59 | 59 | 266.49 |
| 10/09/2026 21:59 | 14 | 266.49 |
| 10/09/2026 21:59 | 5 | 266.49 |
| 10/09/2026 21:59 | 100 | 266.49 |
| 10/09/2026 21:59 | 100 | 266.49 |
| 10/09/2026 21:59 | 37 | 266.49 |
| 10/09/2026 21:59 | 20 | 266.50 |
| 10/09/2026 21:58 | 1 | 266.50 |
| 10/09/2026 21:58 | 14 | 266.50 |
| 10/09/2026 21:58 | 3 | 266.50 |
| 10/09/2026 21:58 | 50 | 266.52 |
| 10/09/2026 21:58 | 6 | 266.52 |
| 10/09/2026 21:58 | 32 | 266.53 |
| 10/09/2026 21:58 | 47 | 266.53 |
| 10/09/2026 21:58 | 2 | 266.53 |
| 10/09/2026 21:58 | 1 | 266.53 |
| 10/09/2026 21:58 | 1 | 266.49 |
| 10/09/2026 21:58 | 40 | 266.49 |
| 10/09/2026 21:58 | 100 | 266.51 |
| 10/09/2026 21:58 | 1 | 266.50 |
| 10/09/2026 21:58 | 35 | 266.51 |
| 10/09/2026 21:58 | 100 | 266.56 |
| 10/09/2026 21:58 | 100 | 266.53 |
| 10/09/2026 21:58 | 4 | 266.52 |
| 10/09/2026 21:58 | 36 | 266.53 |
| 10/09/2026 21:58 | 4 | 266.53 |
| 10/09/2026 21:58 | 1 | 266.49 |
| 10/09/2026 21:58 | 21 | 266.49 |
| 10/09/2026 21:58 | 2 | 266.49 |
| 10/09/2026 21:58 | 12 | 266.50 |
| 10/09/2026 21:58 | 100 | 266.50 |
| 10/09/2026 21:58 | 11 | 266.51 |
| 10/09/2026 21:58 | 15 | 266.57 |
| 10/09/2026 21:58 | 15 | 266.57 |
| 10/09/2026 21:58 | 15 | 266.57 |
| 10/09/2026 21:58 | 50 | 266.58 |
| 10/09/2026 21:58 | 44 | 266.57 |
| 10/09/2026 21:58 | 1 | 266.57 |
| 10/09/2026 21:58 | 100 | 266.57 |
| 10/09/2026 21:58 | 1 | 266.55 |
| 10/09/2026 21:58 | 100 | 266.55 |
| 10/09/2026 21:58 | 31 | 266.51 |
| 10/09/2026 21:58 | 1 | 266.51 |
| 10/09/2026 21:58 | 10 | 266.50 |
| 10/09/2026 21:58 | 38 | 266.50 |
| 10/09/2026 21:58 | 11 | 266.50 |
| 10/09/2026 21:58 | 23 | 266.50 |
| 10/09/2026 21:58 | 92 | 266.50 |
| 10/09/2026 21:58 | 200 | 266.50 |
| 10/09/2026 21:58 | 10 | 266.50 |
| 10/09/2026 21:58 | 10 | 266.50 |
| 10/09/2026 21:58 | 9 | 266.50 |
| 10/09/2026 21:58 | 5 | 266.50 |
| 10/09/2026 21:58 | 1 | 266.50 |
| 10/09/2026 21:58 | 1 | 266.50 |
| 10/09/2026 21:58 | 100 | 266.50 |
| 10/09/2026 21:58 | 1 | 266.50 |
| 10/09/2026 21:58 | 20 | 266.50 |
| 10/09/2026 21:58 | 100 | 266.50 |
| 10/09/2026 21:58 | 4 | 266.50 |
| 10/09/2026 21:58 | 10 | 266.50 |
| 10/09/2026 21:58 | 74 | 266.50 |
| 10/09/2026 21:58 | 8 | 266.50 |
| 10/09/2026 21:58 | 32 | 266.50 |
| 10/09/2026 21:58 | 1 | 266.50 |
| 10/09/2026 21:58 | 2 | 266.50 |
| 10/09/2026 21:58 | 50 | 266.50 |
| 10/09/2026 21:58 | 2 | 266.50 |
| 10/09/2026 21:58 | 100 | 266.50 |
| 10/09/2026 21:58 | 1 | 266.51 |
| 10/09/2026 21:58 | 5 | 266.51 |
| 10/09/2026 21:58 | 1 | 266.51 |
| 10/09/2026 21:58 | 7 | 266.51 |
| 10/09/2026 21:58 | 7 | 266.53 |
| 10/09/2026 21:58 | 100 | 266.51 |
| 10/09/2026 21:58 | 100 | 266.51 |
| 10/09/2026 21:58 | 2 | 266.51 |
| 10/09/2026 21:58 | 1 | 266.51 |
| 10/09/2026 21:58 | 4 | 266.51 |
| 10/09/2026 21:58 | 2 | 266.51 |
| 10/09/2026 21:58 | 100 | 266.51 |
| 10/09/2026 21:58 | 16 | 266.52 |
| 10/09/2026 21:58 | 5 | 266.52 |
| 10/09/2026 21:58 | 25 | 266.52 |
| 10/09/2026 21:58 | 2 | 266.55 |
| 10/09/2026 21:58 | 1 | 266.53 |
| 10/09/2026 21:58 | 9 | 266.53 |
| 10/09/2026 21:58 | 10 | 266.59 |
| 10/09/2026 21:58 | 1 | 266.53 |
| 10/09/2026 21:58 | 9 | 266.55 |
| 10/09/2026 21:58 | 1 | 266.55 |
| 10/09/2026 21:58 | 35 | 266.55 |
| 10/09/2026 21:58 | 200 | 266.55 |
| 10/09/2026 21:58 | 1 | 266.60 |
| 10/09/2026 21:58 | 97 | 266.57 |
| 10/09/2026 21:58 | 100 | 266.57 |
| 10/09/2026 21:58 | 3 | 266.57 |
| 10/09/2026 21:58 | 97 | 266.57 |
| 10/09/2026 21:58 | 3 | 266.57 |
| 10/09/2026 21:58 | 10 | 266.57 |
| 10/09/2026 21:58 | 11 | 266.57 |
| 10/09/2026 21:58 | 5 | 266.57 |
| 10/09/2026 21:58 | 200 | 266.57 |
| 10/09/2026 21:58 | 135 | 266.58 |
| 10/09/2026 21:58 | 165 | 266.58 |
| 10/09/2026 21:58 | 100 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.60 |
| 10/09/2026 21:58 | 7 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 16 | 266.62 |
| 10/09/2026 21:58 | 8 | 266.60 |
| 10/09/2026 21:58 | 7 | 266.61 |
| 10/09/2026 21:58 | 100 | 266.585 |
| 10/09/2026 21:58 | 53 | 266.58 |
| 10/09/2026 21:58 | 182 | 266.58 |
| 10/09/2026 21:58 | 18 | 266.58 |
| 10/09/2026 21:58 | 117 | 266.58 |
| 10/09/2026 21:58 | 20 | 266.58 |
| 10/09/2026 21:58 | 1 | 266.58 |
| 10/09/2026 21:58 | 100 | 266.58 |
| 10/09/2026 21:58 | 8 | 266.58 |
| 10/09/2026 21:58 | 100 | 266.58 |
| 10/09/2026 21:58 | 1 | 266.58 |
| 10/09/2026 21:58 | 10 | 266.58 |
| 10/09/2026 21:58 | 300 | 266.58 |
| 10/09/2026 21:58 | 2 | 266.58 |
| 10/09/2026 21:58 | 1 | 266.64 |
| 10/09/2026 21:58 | 1 | 266.64 |
| 10/09/2026 21:58 | 9 | 266.65 |
| 10/09/2026 21:58 | 1 | 266.64 |
| 10/09/2026 21:58 | 7 | 266.64 |
| 10/09/2026 21:58 | 1 | 266.64 |
| 10/09/2026 21:58 | 7 | 266.65 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 22 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 38 | 266.61 |
| 10/09/2026 21:58 | 39 | 266.61 |
| 10/09/2026 21:58 | 3 | 266.61 |
| 10/09/2026 21:58 | 1 | 266.59 |
| 10/09/2026 21:58 | 16 | 266.59 |
| 10/09/2026 21:58 | 1 | 266.59 |
| 10/09/2026 21:58 | 13 | 266.59 |
| 10/09/2026 21:58 | 2 | 266.59 |
| 10/09/2026 21:58 | 1 | 266.65 |
| 10/09/2026 21:58 | 25 | 266.62 |
| 10/09/2026 21:58 | 1 | 266.67 |
| 10/09/2026 21:58 | 7 | 266.66 |
| 10/09/2026 21:58 | 1 | 266.66 |
| 10/09/2026 21:58 | 16 | 266.66 |
| 10/09/2026 21:58 | 7 | 266.65 |
| 10/09/2026 21:58 | 1 | 266.62 |
| 10/09/2026 21:58 | 25 | 266.60 |
| 10/09/2026 21:58 | 12 | 266.60 |
| 10/09/2026 21:58 | 19 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.645 |
| 10/09/2026 21:58 | 1 | 266.67 |
| 10/09/2026 21:58 | 7 | 266.67 |
| 10/09/2026 21:58 | 1 | 266.66 |
| 10/09/2026 21:58 | 4 | 266.66 |
| 10/09/2026 21:58 | 35 | 266.645 |
| 10/09/2026 21:58 | 1 | 266.66 |
| 10/09/2026 21:58 | 4 | 266.67 |
| 10/09/2026 21:58 | 1 | 266.67 |
| 10/09/2026 21:58 | 4 | 266.65 |
| 10/09/2026 21:58 | 1 | 266.65 |
| 10/09/2026 21:58 | 4 | 266.65 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.60 |
| 10/09/2026 21:58 | 13 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.60 |
| 10/09/2026 21:58 | 8 | 266.60 |
| 10/09/2026 21:58 | 5 | 266.61 |
| 10/09/2026 21:58 | 1 | 266.61 |
| 10/09/2026 21:58 | 13 | 266.61 |
| 10/09/2026 21:58 | 1 | 266.61 |
| 10/09/2026 21:58 | 12 | 266.61 |
| 10/09/2026 21:58 | 1 | 266.61 |
| 10/09/2026 21:58 | 1 | 266.61 |
| 10/09/2026 21:58 | 13 | 266.62 |
| 10/09/2026 21:58 | 1 | 266.62 |
| 10/09/2026 21:58 | 13 | 266.63 |
| 10/09/2026 21:58 | 4 | 266.645 |
| 10/09/2026 21:58 | 1 | 266.62 |
| 10/09/2026 21:58 | 2 | 266.62 |
| 10/09/2026 21:58 | 2 | 266.65 |
| 10/09/2026 21:58 | 1 | 266.65 |
| 10/09/2026 21:58 | 12 | 266.65 |
| 10/09/2026 21:58 | 131 | 266.65 |
| 10/09/2026 21:58 | 2 | 266.71 |
| 10/09/2026 21:58 | 29 | 266.70 |
| 10/09/2026 21:58 | 71 | 266.70 |
| 10/09/2026 21:58 | 12 | 266.70 |
| 10/09/2026 21:58 | 38 | 266.70 |
| 10/09/2026 21:58 | 2 | 266.70 |
| 10/09/2026 21:58 | 639 | 266.71 |
| 10/09/2026 21:58 | 100 | 266.71 |
| 10/09/2026 21:58 | 125 | 266.70 |
| 10/09/2026 21:58 | 25 | 266.70 |
| 10/09/2026 21:58 | 100 | 266.70 |
| 10/09/2026 21:58 | 37 | 266.70 |
| 10/09/2026 21:58 | 40 | 266.70 |
| 10/09/2026 21:58 | 4 | 266.68 |
| 10/09/2026 21:58 | 7 | 266.68 |
| 10/09/2026 21:58 | 3 | 266.64 |
| 10/09/2026 21:58 | 35 | 266.60 |
| 10/09/2026 21:58 | 157 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.60 |
| 10/09/2026 21:58 | 25 | 266.62 |
| 10/09/2026 21:58 | 100 | 266.645 |
| 10/09/2026 21:58 | 343 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.61 |
| 10/09/2026 21:58 | 1 | 266.64 |
| 10/09/2026 21:58 | 10 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 4 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 100 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.64 |
| 10/09/2026 21:58 | 100 | 266.645 |
| 10/09/2026 21:58 | 1 | 266.645 |
| 10/09/2026 21:58 | 34 | 266.645 |
| 10/09/2026 21:58 | 100 | 266.645 |
| 10/09/2026 21:58 | 1 | 266.62 |
| 10/09/2026 21:58 | 1 | 266.62 |
| 10/09/2026 21:58 | 24 | 266.62 |
| 10/09/2026 21:58 | 2 | 266.62 |
| 10/09/2026 21:58 | 3 | 266.62 |
| 10/09/2026 21:58 | 11 | 266.60 |
| 10/09/2026 21:58 | 2 | 266.60 |
| 10/09/2026 21:58 | 20 | 266.66 |
| 10/09/2026 21:58 | 23 | 266.60 |
| 10/09/2026 21:58 | 25 | 266.61 |
| 10/09/2026 21:58 | 100 | 266.61 |
| 10/09/2026 21:58 | 44 | 266.68 |
| 10/09/2026 21:58 | 20 | 266.64 |
| 10/09/2026 21:58 | 21 | 266.64 |
| 10/09/2026 21:58 | 16 | 266.60 |
| 10/09/2026 21:58 | 12 | 266.60 |
| 10/09/2026 21:58 | 2 | 266.60 |
| 10/09/2026 21:58 | 41 | 266.64 |
| 10/09/2026 21:58 | 73 | 266.64 |
| 10/09/2026 21:58 | 24 | 266.64 |
| 10/09/2026 21:58 | 17 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 2 | 266.63 |
| 10/09/2026 21:58 | 11 | 266.63 |
| 10/09/2026 21:58 | 3 | 266.63 |
| 10/09/2026 21:58 | 11 | 266.64 |
| 10/09/2026 21:58 | 29 | 266.64 |
| 10/09/2026 21:58 | 1 | 266.67 |
| 10/09/2026 21:58 | 283 | 266.67 |
| 10/09/2026 21:58 | 17 | 266.67 |
| 10/09/2026 21:58 | 4 | 266.60 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.63 |
| 10/09/2026 21:58 | 1 | 266.62 |
| 10/09/2026 21:58 | 54 | 266.62 |
| 10/09/2026 21:58 | 1 | 266.62 |
| 10/09/2026 21:58 | 45 | 266.62 |
| 10/09/2026 21:58 | 11 | 266.62 |
| 10/09/2026 21:58 | 16 | 266.62 |
| 10/09/2026 21:58 | 1 | 266.66 |
| 10/09/2026 21:58 | 23 | 266.67 |
| 10/09/2026 21:58 | 17 | 266.66 |
| 10/09/2026 21:58 | 1 | 266.66 |
| 10/09/2026 21:58 | 4 | 266.66 |
| 10/09/2026 21:58 | 20 | 266.66 |
| 10/09/2026 21:58 | 95 | 266.66 |
| 10/09/2026 21:58 | 16 | 266.66 |
| 10/09/2026 21:58 | 20 | 266.65 |
| 10/09/2026 21:58 | 45 | 266.65 |
| 10/09/2026 21:58 | 61 | 266.62 |
| 10/09/2026 21:58 | 10 | 266.65 |
| 10/09/2026 21:58 | 20 | 266.65 |
| 10/09/2026 21:58 | 100 | 266.65 |
| 10/09/2026 21:58 | 91 | 266.625 |
| 10/09/2026 21:58 | 1 | 266.625 |
| 10/09/2026 21:58 | 60 | 266.62 |
| 10/09/2026 21:58 | 7 | 266.63 |
| 10/09/2026 21:57 | 97 | 266.615 |
| 10/09/2026 21:57 | 40 | 266.615 |
| 10/09/2026 21:57 | 1 | 266.615 |
| 10/09/2026 21:57 | 2 | 266.615 |
| 10/09/2026 21:57 | 100 | 266.62 |
| 10/09/2026 21:57 | 134 | 266.60 |
| 10/09/2026 21:57 | 45 | 266.65 |
| 10/09/2026 21:57 | 15 | 266.58 |
| 10/09/2026 21:57 | 29 | 266.58 |
| 10/09/2026 21:57 | 101 | 266.58 |
| 10/09/2026 21:57 | 24 | 266.58 |
| 10/09/2026 21:57 | 1 | 266.58 |
| 10/09/2026 21:57 | 4 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.60 |
| 10/09/2026 21:57 | 100 | 266.60 |
| 10/09/2026 21:57 | 100 | 266.60 |
| 10/09/2026 21:57 | 216 | 266.60 |
| 10/09/2026 21:57 | 50 | 266.60 |
| 10/09/2026 21:57 | 70 | 266.58 |
| 10/09/2026 21:57 | 23 | 266.56 |
| 10/09/2026 21:57 | 20 | 266.575 |
| 10/09/2026 21:57 | 20 | 266.61 |
| 10/09/2026 21:57 | 35 | 266.64 |
| 10/09/2026 21:57 | 1 | 266.64 |
| 10/09/2026 21:57 | 41 | 266.58 |
| 10/09/2026 21:57 | 52 | 266.58 |
| 10/09/2026 21:57 | 44 | 266.58 |
| 10/09/2026 21:57 | 11 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.61 |
| 10/09/2026 21:57 | 100 | 266.61 |
| 10/09/2026 21:57 | 70 | 266.61 |
| 10/09/2026 21:57 | 10 | 266.61 |
| 10/09/2026 21:57 | 20 | 266.61 |
| 10/09/2026 21:57 | 100 | 266.61 |
| 10/09/2026 21:57 | 18 | 266.60 |
| 10/09/2026 21:57 | 74 | 266.59 |
| 10/09/2026 21:57 | 60 | 266.58 |
| 10/09/2026 21:57 | 40 | 266.58 |
| 10/09/2026 21:57 | 27 | 266.58 |
| 10/09/2026 21:57 | 40 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.58 |
| 10/09/2026 21:57 | 1 | 266.58 |
| 10/09/2026 21:57 | 166 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.58 |
| 10/09/2026 21:57 | 166 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.58 |
| 10/09/2026 21:57 | 98 | 266.58 |
| 10/09/2026 21:57 | 7 | 266.545 |
| 10/09/2026 21:57 | 2 | 266.58 |
| 10/09/2026 21:57 | 100 | 266.58 |
| 10/09/2026 21:57 | 2 | 266.55 |
| 10/09/2026 21:57 | 124 | 266.55 |
| 10/09/2026 21:57 | 14 | 266.55 |
| 10/09/2026 21:57 | 11 | 266.52 |
| 10/09/2026 21:57 | 79 | 266.52 |
| 10/09/2026 21:57 | 21 | 266.52 |
| 10/09/2026 21:57 | 100 | 266.52 |
| 10/09/2026 21:57 | 9 | 266.53 |
| 10/09/2026 21:57 | 1 | 266.53 |
| 10/09/2026 21:57 | 1 | 266.53 |
| 10/09/2026 21:57 | 1 | 266.53 |
| 10/09/2026 21:57 | 1 | 266.53 |
| 10/09/2026 21:57 | 6 | 266.53 |
| 10/09/2026 21:57 | 1 | 266.53 |
| 10/09/2026 21:57 | 4 | 266.53 |
| 10/09/2026 21:57 | 2 | 266.53 |
| 10/09/2026 21:57 | 2 | 266.53 |
| 10/09/2026 21:57 | 100 | 266.53 |
| 10/09/2026 21:57 | 5 | 266.55 |
| 10/09/2026 21:57 | 5 | 266.575 |
| 10/09/2026 21:57 | 30 | 266.575 |
| 10/09/2026 21:57 | 91 | 266.62 |
| 10/09/2026 21:57 | 9 | 266.62 |
| 10/09/2026 21:57 | 1 | 266.59 |
| 10/09/2026 21:57 | 1 | 266.55 |
| 10/09/2026 21:57 | 1 | 266.56 |
| 10/09/2026 21:57 | 11 | 266.58 |
| 10/09/2026 21:57 | 2 | 266.58 |
| 10/09/2026 21:57 | 4 | 266.68 |
| 10/09/2026 21:57 | 1 | 266.68 |
| 10/09/2026 21:57 | 100 | 266.68 |
| 10/09/2026 21:57 | 57 | 266.64 |
| 10/09/2026 21:57 | 1 | 266.64 |
| 10/09/2026 21:57 | 56 | 266.64 |
| 10/09/2026 21:57 | 47 | 266.63 |
| 10/09/2026 21:57 | 11 | 266.60 |
| 10/09/2026 21:57 | 1 | 266.60 |
| 10/09/2026 21:57 | 20 | 266.60 |
| 10/09/2026 21:57 | 66 | 266.60 |
| 10/09/2026 21:57 | 1 | 266.60 |
| 10/09/2026 21:57 | 1 | 266.61 |
| 10/09/2026 21:57 | 40 | 266.61 |
| 10/09/2026 21:57 | 46 | 266.67 |
| 10/09/2026 21:57 | 10 | 266.62 |
| 10/09/2026 21:57 | 1 | 266.63 |
| 10/09/2026 21:57 | 2 | 266.65 |
| 10/09/2026 21:57 | 9 | 266.65 |
| 10/09/2026 21:57 | 9 | 266.66 |
| 10/09/2026 21:57 | 9 | 266.66 |
| 10/09/2026 21:57 | 9 | 266.66 |
| 10/09/2026 21:57 | 9 | 266.66 |
| 10/09/2026 21:57 | 9 | 266.66 |
| 10/09/2026 21:57 | 26 | 266.66 |
| 10/09/2026 21:57 | 6 | 266.65 |
| 10/09/2026 21:57 | 31 | 266.65 |
| 10/09/2026 21:57 | 147 | 266.65 |
| 10/09/2026 21:57 | 100 | 266.65 |
| 10/09/2026 21:57 | 6 | 266.65 |
| 10/09/2026 21:57 | 15 | 266.65 |
| 10/09/2026 21:57 | 13 | 266.65 |
| 10/09/2026 21:57 | 100 | 266.65 |
| 10/09/2026 21:57 | 1 | 266.65 |
| 10/09/2026 21:57 | 86 | 266.65 |
| 10/09/2026 21:57 | 14 | 266.65 |
| 10/09/2026 21:57 | 40 | 266.66 |
| 10/09/2026 21:57 | 100 | 266.67 |
| 10/09/2026 21:57 | 73 | 266.67 |
| 10/09/2026 21:57 | 27 | 266.67 |
| 10/09/2026 21:57 | 5 | 266.67 |
| 10/09/2026 21:57 | 26 | 266.67 |
| 10/09/2026 21:57 | 1 | 266.67 |
| 10/09/2026 21:57 | 68 | 266.67 |
| 10/09/2026 21:57 | 32 | 266.67 |
| 10/09/2026 21:57 | 100 | 266.68 |
| 10/09/2026 21:57 | 1 | 266.67 |
| 10/09/2026 21:57 | 100 | 266.69 |
| 10/09/2026 21:57 | 21 | 266.70 |
| 10/09/2026 21:57 | 46 | 266.70 |
| 10/09/2026 21:57 | 66 | 266.70 |
| 10/09/2026 21:57 | 100 | 266.73 |
| 10/09/2026 21:57 | 10 | 266.76 |
| 10/09/2026 21:57 | 11 | 266.70 |
| 10/09/2026 21:57 | 20 | 266.70 |
| 10/09/2026 21:57 | 1 | 266.70 |
| 10/09/2026 21:57 | 38 | 266.73 |
| 10/09/2026 21:57 | 24 | 266.73 |
| 10/09/2026 21:57 | 100 | 266.73 |
| 10/09/2026 21:57 | 100 | 266.73 |
| 10/09/2026 21:57 | 10 | 266.73 |
| 10/09/2026 21:57 | 100 | 266.73 |
| 10/09/2026 21:57 | 1 | 266.815 |
| 10/09/2026 21:57 | 20 | 266.81 |
| 10/09/2026 21:57 | 100 | 266.74 |
| 10/09/2026 21:57 | 100 | 266.74 |
| 10/09/2026 21:57 | 1 | 266.79 |
| 10/09/2026 21:57 | 1 | 266.79 |
| 10/09/2026 21:57 | 1 | 266.79 |
| 10/09/2026 21:57 | 32 | 266.79 |
| 10/09/2026 21:57 | 1 | 266.79 |
| 10/09/2026 21:57 | 1 | 266.815 |
| 10/09/2026 21:57 | 1 | 266.81 |
| 10/09/2026 21:57 | 1 | 266.815 |
| 10/09/2026 21:57 | 1 | 266.815 |
| 10/09/2026 21:57 | 1 | 266.815 |
| 10/09/2026 21:57 | 1 | 266.82 |
| 10/09/2026 21:57 | 1 | 266.82 |
| 10/09/2026 21:57 | 91 | 266.74 |
| 10/09/2026 21:57 | 20 | 266.74 |
| 10/09/2026 21:57 | 20 | 266.79 |
| 10/09/2026 21:57 | 48 | 266.77 |
| 10/09/2026 21:57 | 20 | 266.81 |
| 10/09/2026 21:57 | 10 | 266.84 |
| 10/09/2026 21:57 | 11 | 266.80 |
| 10/09/2026 21:57 | 50 | 266.80 |
| 10/09/2026 21:57 | 15 | 266.79 |
| 10/09/2026 21:57 | 91 | 266.79 |
| 10/09/2026 21:57 | 9 | 266.79 |
| 10/09/2026 21:57 | 100 | 266.79 |
| 10/09/2026 21:57 | 100 | 266.79 |
| 10/09/2026 21:57 | 11 | 266.79 |
| 10/09/2026 21:57 | 100 | 266.79 |
| 10/09/2026 21:57 | 28 | 266.83 |
| 10/09/2026 21:57 | 16 | 266.81 |
| 10/09/2026 21:57 | 1 | 266.81 |
| 10/09/2026 21:57 | 1 | 266.81 |
| 10/09/2026 21:57 | 10 | 266.81 |
| 10/09/2026 21:57 | 36 | 266.81 |
| 10/09/2026 21:57 | 100 | 266.81 |
| 10/09/2026 21:57 | 100 | 266.88 |
| 10/09/2026 21:57 | 10 | 266.88 |
| 10/09/2026 21:57 | 24 | 266.82 |
| 10/09/2026 21:57 | 10 | 266.88 |
| 10/09/2026 21:57 | 10 | 266.85 |
| 10/09/2026 21:57 | 47 | 266.82 |
| 10/09/2026 21:57 | 100 | 266.83 |
| 10/09/2026 21:57 | 20 | 266.86 |
| 10/09/2026 21:57 | 20 | 266.83 |
| 10/09/2026 21:57 | 80 | 266.85 |
| 10/09/2026 21:57 | 28 | 266.88 |
| 10/09/2026 21:57 | 50 | 266.83 |
| 10/09/2026 21:57 | 100 | 266.83 |
| 10/09/2026 21:57 | 30 | 266.88 |
| 10/09/2026 21:57 | 5 | 266.88 |
| 10/09/2026 21:57 | 100 | 266.93 |
| 10/09/2026 21:56 | 5 | 266.90 |
| 10/09/2026 21:56 | 2 | 266.90 |
| 10/09/2026 21:56 | 1 | 266.91 |
| 10/09/2026 21:56 | 7 | 266.91 |
| 10/09/2026 21:56 | 3 | 266.88 |
| 10/09/2026 21:56 | 9 | 266.90 |
| 10/09/2026 21:56 | 50 | 266.90 |
| 10/09/2026 21:56 | 1 | 266.905 |
| 10/09/2026 21:56 | 18 | 266.95 |
| 10/09/2026 21:56 | 16 | 266.905 |
| 10/09/2026 21:56 | 30 | 266.94 |
| 10/09/2026 21:56 | 2 | 266.84 |
| 10/09/2026 21:56 | 3 | 266.80 |
| 10/09/2026 21:56 | 40 | 266.78 |
| 10/09/2026 21:56 | 5 | 266.75 |
| 10/09/2026 21:56 | 149 | 266.74 |
| 10/09/2026 21:56 | 14 | 266.74 |
| 10/09/2026 21:56 | 100 | 266.70 |
| 10/09/2026 21:56 | 100 | 266.69 |
| 10/09/2026 21:56 | 16 | 266.68 |
| 10/09/2026 21:56 | 10 | 266.68 |
| 10/09/2026 21:56 | 3 | 266.64 |
| 10/09/2026 21:56 | 40 | 266.65 |
| 10/09/2026 21:56 | 40 | 266.65 |
| 10/09/2026 21:56 | 87 | 266.64 |
| 10/09/2026 21:56 | 98 | 266.64 |
| 10/09/2026 21:56 | 2 | 266.64 |
| 10/09/2026 21:56 | 27 | 266.64 |
| 10/09/2026 21:56 | 73 | 266.64 |
| 10/09/2026 21:56 | 100 | 266.63 |
| 10/09/2026 21:56 | 100 | 266.62 |
| 10/09/2026 21:56 | 15 | 266.61 |
| 10/09/2026 21:56 | 1 | 266.61 |
| 10/09/2026 21:56 | 19 | 266.61 |
| 10/09/2026 21:56 | 11 | 266.61 |
| 10/09/2026 21:56 | 16 | 266.60 |
| 10/09/2026 21:56 | 1 | 266.60 |
| 10/09/2026 21:56 | 23 | 266.60 |
| 10/09/2026 21:56 | 23 | 266.60 |
| 10/09/2026 21:56 | 8 | 266.60 |
| 10/09/2026 21:56 | 12 | 266.545 |
| 10/09/2026 21:56 | 10 | 266.545 |
| 10/09/2026 21:56 | 4 | 266.545 |
| 10/09/2026 21:56 | 1 | 266.51 |
| 10/09/2026 21:56 | 20 | 266.52 |
| 10/09/2026 21:56 | 10 | 266.53 |
| 10/09/2026 21:56 | 9 | 266.50 |
| 10/09/2026 21:56 | 220 | 266.50 |
| 10/09/2026 21:56 | 1 | 266.50 |
| 10/09/2026 21:56 | 100 | 266.52 |
| 10/09/2026 21:56 | 12 | 266.52 |
| 10/09/2026 21:56 | 100 | 266.52 |
| 10/09/2026 21:56 | 34 | 266.51 |
| 10/09/2026 21:56 | 1 | 266.51 |
| 10/09/2026 21:56 | 190 | 266.51 |
| 10/09/2026 21:56 | 10 | 266.49 |
| 10/09/2026 21:56 | 197 | 266.49 |
| 10/09/2026 21:56 | 1 | 266.49 |
| 10/09/2026 21:56 | 2 | 266.49 |
| 10/09/2026 21:56 | 20 | 266.51 |
| 10/09/2026 21:56 | 9 | 266.56 |
| 10/09/2026 21:56 | 1 | 266.47 |
| 10/09/2026 21:56 | 10 | 266.47 |
| 10/09/2026 21:56 | 10 | 266.47 |
| 10/09/2026 21:56 | 20 | 266.48 |
| 10/09/2026 21:56 | 7 | 266.55 |
| 10/09/2026 21:56 | 3 | 266.53 |
| 10/09/2026 21:56 | 3 | 266.53 |
| 10/09/2026 21:56 | 7 | 266.53 |
| 10/09/2026 21:56 | 11 | 266.50 |
| 10/09/2026 21:56 | 20 | 266.50 |
| 10/09/2026 21:56 | 40 | 266.52 |
| 10/09/2026 21:56 | 40 | 266.53 |
| 10/09/2026 21:56 | 20 | 266.53 |
| 10/09/2026 21:56 | 27 | 266.53 |
| 10/09/2026 21:56 | 25 | 266.54 |
| 10/09/2026 21:56 | 100 | 266.44 |
| 10/09/2026 21:56 | 15 | 266.575 |
| 10/09/2026 21:56 | 7 | 266.575 |
| 10/09/2026 21:55 | 1 | 266.625 |
| 10/09/2026 21:55 | 3 | 266.62 |
| 10/09/2026 21:55 | 1 | 266.59 |
| 10/09/2026 21:55 | 7 | 266.52 |
| 10/09/2026 21:55 | 1 | 266.52 |
| 10/09/2026 21:55 | 3 | 266.52 |
| 10/09/2026 21:55 | 14 | 266.54 |
| 10/09/2026 21:55 | 100 | 266.54 |
| 10/09/2026 21:55 | 100 | 266.54 |
| 10/09/2026 21:55 | 7 | 266.54 |
| 10/09/2026 21:55 | 93 | 266.54 |
| 10/09/2026 21:55 | 7 | 266.54 |
| 10/09/2026 21:55 | 93 | 266.54 |
| 10/09/2026 21:55 | 81 | 266.54 |
| 10/09/2026 21:55 | 12 | 266.54 |
| 10/09/2026 21:55 | 100 | 266.54 |
| 10/09/2026 21:55 | 50 | 266.55 |
| 10/09/2026 21:55 | 12 | 266.55 |
| 10/09/2026 21:55 | 1 | 266.55 |
| 10/09/2026 21:55 | 56 | 266.55 |
| 10/09/2026 21:55 | 1 | 266.55 |
| 10/09/2026 21:55 | 43 | 266.55 |
| 10/09/2026 21:55 | 70 | 266.56 |
| 10/09/2026 21:55 | 45 | 266.56 |
| 10/09/2026 21:55 | 277 | 266.56 |
| 10/09/2026 21:55 | 213 | 266.56 |
| 10/09/2026 21:55 | 55 | 266.66 |
| 10/09/2026 21:55 | 100 | 266.64 |
| 10/09/2026 21:55 | 100 | 266.64 |
| 10/09/2026 21:55 | 24 | 266.64 |
| 10/09/2026 21:55 | 21 | 266.63 |
| 10/09/2026 21:55 | 25 | 266.63 |
| 10/09/2026 21:55 | 54 | 266.63 |
| 10/09/2026 21:55 | 2 | 266.63 |
| 10/09/2026 21:55 | 100 | 266.63 |
| 10/09/2026 21:55 | 12 | 266.63 |
| 10/09/2026 21:55 | 1 | 266.66 |
| 10/09/2026 21:55 | 100 | 266.72 |
| 10/09/2026 21:55 | 20 | 266.72 |
| 10/09/2026 21:55 | 11 | 266.72 |
| 10/09/2026 21:55 | 1 | 266.72 |
| 10/09/2026 21:55 | 9 | 266.72 |
| 10/09/2026 21:55 | 1 | 266.71 |
| 10/09/2026 21:55 | 11 | 266.70 |
| 10/09/2026 21:55 | 23 | 266.71 |
| 10/09/2026 21:55 | 1 | 266.71 |
| 10/09/2026 21:55 | 730 | 266.71 |
| 10/09/2026 21:55 | 20 | 266.71 |
| 10/09/2026 21:55 | 80 | 266.71 |
| 10/09/2026 21:55 | 13 | 266.70 |
| 10/09/2026 21:55 | 20 | 266.69 |
| 10/09/2026 21:55 | 80 | 266.65 |
| 10/09/2026 21:55 | 20 | 266.65 |
| 10/09/2026 21:55 | 22 | 266.65 |
| 10/09/2026 21:55 | 7 | 266.65 |
| 10/09/2026 21:55 | 7 | 266.65 |
| 10/09/2026 21:55 | 37 | 266.67 |
| 10/09/2026 21:55 | 40 | 266.57 |
| 10/09/2026 21:55 | 9 | 266.56 |
| 10/09/2026 21:55 | 100 | 266.56 |
| 10/09/2026 21:55 | 25 | 266.54 |
| 10/09/2026 21:55 | 1 | 266.52 |
| 10/09/2026 21:55 | 10 | 266.52 |
| 10/09/2026 21:55 | 19 | 266.56 |
| 10/09/2026 21:55 | 10 | 266.51 |
| 10/09/2026 21:55 | 83 | 266.56 |
| 10/09/2026 21:55 | 11 | 266.51 |
| 10/09/2026 21:55 | 40 | 266.43 |
| 10/09/2026 21:55 | 81 | 266.42 |
| 10/09/2026 21:55 | 11 | 266.42 |
| 10/09/2026 21:55 | 1 | 266.42 |
| 10/09/2026 21:55 | 7 | 266.42 |
| 10/09/2026 21:55 | 1 | 266.40 |
| 10/09/2026 21:55 | 40 | 266.40 |
| 10/09/2026 21:55 | 20 | 266.37 |
| 10/09/2026 21:55 | 59 | 266.37 |
| 10/09/2026 21:55 | 100 | 266.35 |
| 10/09/2026 21:55 | 1 | 266.35 |
| 10/09/2026 21:55 | 9 | 266.34 |
| 10/09/2026 21:55 | 1 | 266.34 |
| 10/09/2026 21:55 | 4 | 266.34 |
| 10/09/2026 21:55 | 2 | 266.32 |
| 10/09/2026 21:55 | 2 | 266.32 |
| 10/09/2026 21:55 | 1 | 266.32 |
| 10/09/2026 21:55 | 10 | 266.32 |
| 10/09/2026 21:55 | 13 | 266.32 |
| 10/09/2026 21:55 | 1 | 266.34 |
| 10/09/2026 21:55 | 14 | 266.34 |
| 10/09/2026 21:55 | 6 | 266.34 |
| 10/09/2026 21:55 | 1 | 266.34 |
| 10/09/2026 21:55 | 208 | 266.34 |
| 10/09/2026 21:55 | 6 | 266.34 |
| 10/09/2026 21:55 | 5 | 266.28 |
| 10/09/2026 21:55 | 5 | 266.39 |
| 10/09/2026 21:55 | 120 | 266.43 |
| 10/09/2026 21:55 | 23 | 266.44 |
| 10/09/2026 21:55 | 100 | 266.44 |
| 10/09/2026 21:55 | 125 | 266.44 |
| 10/09/2026 21:55 | 13 | 266.44 |
| 10/09/2026 21:55 | 25 | 266.43 |
| 10/09/2026 21:55 | 100 | 266.43 |
| 10/09/2026 21:55 | 100 | 266.42 |
| 10/09/2026 21:55 | 25 | 266.42 |
| 10/09/2026 21:55 | 300 | 266.40 |
| 10/09/2026 21:55 | 20 | 266.40 |
| 10/09/2026 21:55 | 2 | 266.36 |
| 10/09/2026 21:55 | 100 | 266.35 |
| 10/09/2026 21:55 | 3 | 266.35 |
| 10/09/2026 21:55 | 32 | 266.34 |
| 10/09/2026 21:55 | 4 | 266.335 |
| 10/09/2026 21:55 | 100 | 266.39 |
| 10/09/2026 21:55 | 5 | 266.38 |
| 10/09/2026 21:55 | 1 | 266.38 |
| 10/09/2026 21:55 | 25 | 266.38 |
| 10/09/2026 21:55 | 6 | 266.37 |
| 10/09/2026 21:55 | 100 | 266.37 |
| 10/09/2026 21:55 | 31 | 266.37 |
| 10/09/2026 21:55 | 31 | 266.37 |
| 10/09/2026 21:55 | 10 | 266.37 |
| 10/09/2026 21:55 | 11 | 266.37 |
| 10/09/2026 21:55 | 79 | 266.29 |
| 10/09/2026 21:55 | 20 | 266.31 |
| 10/09/2026 21:55 | 25 | 266.33 |
| 10/09/2026 21:55 | 10 | 266.295 |
| 10/09/2026 21:55 | 1 | 266.295 |
| 10/09/2026 21:55 | 1 | 266.295 |
| 10/09/2026 21:55 | 18 | 266.295 |
| 10/09/2026 21:55 | 1 | 266.295 |
| 10/09/2026 21:55 | 1 | 266.10 |
| 10/09/2026 21:55 | 4 | 266.10 |
| 10/09/2026 21:55 | 31 | 266.20 |
| 10/09/2026 21:55 | 6 | 266.245 |
| 10/09/2026 21:55 | 40 | 266.20 |
| 10/09/2026 21:55 | 12 | 266.17 |
| 10/09/2026 21:55 | 7 | 266.17 |
| 10/09/2026 21:55 | 1 | 266.17 |
| 10/09/2026 21:55 | 6 | 266.17 |
| 10/09/2026 21:55 | 20 | 266.17 |
| 10/09/2026 21:55 | 16 | 266.17 |
| 10/09/2026 21:55 | 7 | 266.17 |
| 10/09/2026 21:55 | 1 | 266.17 |
| 10/09/2026 21:55 | 6 | 266.17 |
| 10/09/2026 21:55 | 6 | 266.17 |
| 10/09/2026 21:55 | 9 | 266.13 |
| 10/09/2026 21:55 | 1 | 266.16 |
| 10/09/2026 21:55 | 14 | 266.09 |
| 10/09/2026 21:55 | 46 | 266.17 |
| 10/09/2026 21:55 | 1 | 266.18 |
| 10/09/2026 21:55 | 15 | 266.20 |
| 10/09/2026 21:55 | 85 | 266.20 |
| 10/09/2026 21:55 | 100 | 266.20 |
| 10/09/2026 21:55 | 14 | 266.22 |
| 10/09/2026 21:55 | 50 | 266.22 |
| 10/09/2026 21:55 | 1 | 266.35 |
| 10/09/2026 21:55 | 7 | 266.34 |
| 10/09/2026 21:55 | 1 | 266.305 |
| 10/09/2026 21:55 | 3 | 266.30 |
| 10/09/2026 21:55 | 3 | 266.30 |
| 10/09/2026 21:54 | 100 | 266.305 |
| 10/09/2026 21:54 | 2 | 266.315 |
| 10/09/2026 21:54 | 100 | 266.315 |
| 10/09/2026 21:54 | 20 | 266.28 |
| 10/09/2026 21:54 | 70 | 266.28 |
| 10/09/2026 21:54 | 30 | 266.28 |
| 10/09/2026 21:54 | 105 | 266.28 |
| 10/09/2026 21:54 | 32 | 266.28 |
| 10/09/2026 21:54 | 9 | 266.245 |
| 10/09/2026 21:54 | 6 | 266.245 |
| 10/09/2026 21:54 | 2 | 266.245 |
| 10/09/2026 21:54 | 6 | 266.245 |
| 10/09/2026 21:54 | 17 | 266.245 |
| 10/09/2026 21:54 | 5 | 266.245 |
| 10/09/2026 21:54 | 70 | 266.25 |
| 10/09/2026 21:54 | 11 | 266.25 |
| 10/09/2026 21:54 | 1 | 266.27 |
| 10/09/2026 21:54 | 1 | 266.27 |
| 10/09/2026 21:54 | 1 | 266.27 |
| 10/09/2026 21:54 | 2 | 266.27 |
| 10/09/2026 21:54 | 1 | 266.27 |
| 10/09/2026 21:54 | 2 | 266.27 |
| 10/09/2026 21:54 | 2 | 266.27 |
| 10/09/2026 21:54 | 2 | 266.27 |
| 10/09/2026 21:54 | 11 | 266.25 |
| 10/09/2026 21:54 | 100 | 266.25 |
| 10/09/2026 21:54 | 89 | 266.25 |
| 10/09/2026 21:54 | 11 | 266.25 |
| 10/09/2026 21:54 | 100 | 266.25 |
| 10/09/2026 21:54 | 100 | 266.25 |
| 10/09/2026 21:54 | 60 | 266.25 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 2 | 266.30 |
| 10/09/2026 21:54 | 2 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 2 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 2 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 2 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 2 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.31 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 2 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 2 | 266.32 |
| 10/09/2026 21:54 | 2 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 2 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 2 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 5 | 266.34 |
| 10/09/2026 21:54 | 15 | 266.34 |
| 10/09/2026 21:54 | 5 | 266.34 |
| 10/09/2026 21:54 | 100 | 266.33 |
| 10/09/2026 21:54 | 100 | 266.30 |
| 10/09/2026 21:54 | 682 | 266.36 |
| 10/09/2026 21:54 | 1 | 266.36 |
| 10/09/2026 21:54 | 43 | 266.36 |
| 10/09/2026 21:54 | 57 | 266.35 |
| 10/09/2026 21:54 | 43 | 266.35 |
| 10/09/2026 21:54 | 6 | 266.35 |
| 10/09/2026 21:54 | 3 | 266.41 |
| 10/09/2026 21:54 | 3 | 266.41 |
| 10/09/2026 21:54 | 3 | 266.41 |
| 10/09/2026 21:54 | 52 | 266.44 |
| 10/09/2026 21:54 | 44 | 266.44 |
| 10/09/2026 21:54 | 52 | 266.44 |
| 10/09/2026 21:54 | 60 | 266.43 |
| 10/09/2026 21:54 | 40 | 266.43 |
| 10/09/2026 21:54 | 59 | 266.43 |
| 10/09/2026 21:54 | 40 | 266.43 |
| 10/09/2026 21:54 | 1 | 266.43 |
| 10/09/2026 21:54 | 100 | 266.43 |
| 10/09/2026 21:54 | 56 | 266.45 |
| 10/09/2026 21:54 | 70 | 266.44 |
| 10/09/2026 21:54 | 30 | 266.44 |
| 10/09/2026 21:54 | 50 | 266.44 |
| 10/09/2026 21:54 | 25 | 266.43 |
| 10/09/2026 21:54 | 330 | 266.42 |
| 10/09/2026 21:54 | 25 | 266.42 |
| 10/09/2026 21:54 | 55 | 266.39 |
| 10/09/2026 21:54 | 71 | 266.36 |
| 10/09/2026 21:54 | 42 | 266.35 |
| 10/09/2026 21:54 | 58 | 266.35 |
| 10/09/2026 21:54 | 50 | 266.35 |
| 10/09/2026 21:54 | 55 | 266.35 |
| 10/09/2026 21:54 | 42 | 266.34 |
| 10/09/2026 21:54 | 1 | 266.34 |
| 10/09/2026 21:54 | 50 | 266.34 |
| 10/09/2026 21:54 | 10 | 266.34 |
| 10/09/2026 21:54 | 10 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.30 |
| 10/09/2026 21:54 | 5 | 266.30 |
| 10/09/2026 21:54 | 5 | 266.30 |
| 10/09/2026 21:54 | 11 | 266.32 |
| 10/09/2026 21:54 | 73 | 266.32 |
| 10/09/2026 21:54 | 1 | 266.32 |
| 10/09/2026 21:54 | 37 | 266.32 |
| 10/09/2026 21:54 | 3 | 266.32 |
| 10/09/2026 21:54 | 100 | 266.28 |
| 10/09/2026 21:54 | 49 | 266.28 |
| 10/09/2026 21:54 | 1 | 266.28 |
| 10/09/2026 21:54 | 10 | 266.28 |
| 10/09/2026 21:54 | 5 | 266.32 |
| 10/09/2026 21:54 | 4 | 266.30 |
| 10/09/2026 21:54 | 1 | 266.325 |
| 10/09/2026 21:54 | 5 | 266.325 |
| 10/09/2026 21:54 | 30 | 266.325 |
| 10/09/2026 21:54 | 34 | 266.36 |
| 10/09/2026 21:54 | 5 | 266.34 |
| 10/09/2026 21:54 | 5 | 266.32 |
| 10/09/2026 21:54 | 48 | 266.32 |
| 10/09/2026 21:54 | 50 | 266.38 |
| 10/09/2026 21:54 | 50 | 266.37 |
| 10/09/2026 21:54 | 1 | 266.36 |
| 10/09/2026 21:54 | 45 | 266.36 |
| 10/09/2026 21:54 | 29 | 266.36 |
| 10/09/2026 21:54 | 25 | 266.35 |
| 10/09/2026 21:54 | 1 | 266.35 |
| 10/09/2026 21:54 | 74 | 266.36 |
| 10/09/2026 21:54 | 46 | 266.36 |
| 10/09/2026 21:54 | 54 | 266.36 |
| 10/09/2026 21:54 | 66 | 266.32 |
| 10/09/2026 21:54 | 94 | 266.32 |
| 10/09/2026 21:54 | 6 | 266.32 |
| 10/09/2026 21:54 | 94 | 266.33 |
| 10/09/2026 21:54 | 100 | 266.34 |
| 10/09/2026 21:54 | 100 | 266.34 |
| 10/09/2026 21:54 | 2 | 266.44 |
| 10/09/2026 21:54 | 64 | 266.36 |
| 10/09/2026 21:54 | 16 | 266.36 |
| 10/09/2026 21:54 | 100 | 266.37 |
| 10/09/2026 21:54 | 2 | 266.43 |
| 10/09/2026 21:54 | 2 | 266.43 |
| 10/09/2026 21:54 | 1 | 266.43 |
| 10/09/2026 21:54 | 2 | 266.40 |
| 10/09/2026 21:54 | 1 | 266.40 |
| 10/09/2026 21:54 | 83 | 266.40 |
| 10/09/2026 21:54 | 5 | 266.42 |
| 10/09/2026 21:54 | 8 | 266.42 |
| 10/09/2026 21:54 | 1 | 266.42 |
| 10/09/2026 21:54 | 5 | 266.42 |
| 10/09/2026 21:54 | 11 | 266.48 |
| 10/09/2026 21:54 | 131 | 266.49 |
| 10/09/2026 21:54 | 3 | 266.52 |
| 10/09/2026 21:54 | 10 | 266.50 |
| 10/09/2026 21:54 | 5 | 266.50 |
| 10/09/2026 21:54 | 1 | 266.56 |
| 10/09/2026 21:54 | 10 | 266.56 |
| 10/09/2026 21:54 | 10 | 266.49 |
| 10/09/2026 21:54 | 10 | 266.47 |
| 10/09/2026 21:54 | 2 | 266.485 |
| 10/09/2026 21:54 | 29 | 266.50 |
| 10/09/2026 21:54 | 4 | 266.495 |
| 10/09/2026 21:54 | 3 | 266.55 |
| 10/09/2026 21:54 | 1 | 266.55 |
| 10/09/2026 21:54 | 1 | 266.55 |
| 10/09/2026 21:54 | 10 | 266.57 |
| 10/09/2026 21:54 | 11 | 266.49 |
| 10/09/2026 21:54 | 3 | 266.49 |
| 10/09/2026 21:54 | 6 | 266.49 |
| 10/09/2026 21:54 | 1 | 266.50 |
| 10/09/2026 21:54 | 100 | 266.51 |
| 10/09/2026 21:54 | 1 | 266.51 |
| 10/09/2026 21:54 | 1 | 266.59 |
| 10/09/2026 21:54 | 1 | 266.68 |
| 10/09/2026 21:54 | 20 | 266.62 |
| 10/09/2026 21:54 | 13 | 266.63 |
| 10/09/2026 21:54 | 1 | 266.62 |
| 10/09/2026 21:54 | 3 | 266.62 |
| 10/09/2026 21:54 | 11 | 266.71 |
| 10/09/2026 21:54 | 8 | 266.68 |
| 10/09/2026 21:54 | 10 | 266.63 |
| 10/09/2026 21:54 | 1 | 266.63 |
| 10/09/2026 21:54 | 42 | 266.63 |
| 10/09/2026 21:54 | 5 | 266.75 |
| 10/09/2026 21:54 | 2 | 266.71 |
| 10/09/2026 21:54 | 100 | 266.69 |
| 10/09/2026 21:54 | 4 | 266.65 |
| 10/09/2026 21:54 | 3 | 266.64 |
| 10/09/2026 21:54 | 100 | 266.63 |
| 10/09/2026 21:54 | 4 | 266.62 |
| 10/09/2026 21:54 | 96 | 266.62 |
| 10/09/2026 21:54 | 20 | 266.62 |
| 10/09/2026 21:54 | 4 | 266.61 |
| 10/09/2026 21:54 | 3 | 266.57 |
| 10/09/2026 21:54 | 3 | 266.55 |
| 10/09/2026 21:54 | 3 | 266.55 |
| 10/09/2026 21:54 | 10 | 266.61 |
| 10/09/2026 21:54 | 10 | 266.61 |
| 10/09/2026 21:54 | 10 | 266.60 |
| 10/09/2026 21:54 | 5 | 266.53 |
| 10/09/2026 21:54 | 10 | 266.515 |
| 10/09/2026 21:54 | 1 | 266.515 |
| 10/09/2026 21:54 | 5 | 266.515 |
| 10/09/2026 21:54 | 1 | 266.515 |
| 10/09/2026 21:53 | 67 | 266.61 |
| 10/09/2026 21:53 | 12 | 266.61 |
| 10/09/2026 21:53 | 5 | 266.61 |
| 10/09/2026 21:53 | 20 | 266.56 |
| 10/09/2026 21:53 | 29 | 266.55 |
| 10/09/2026 21:53 | 1 | 266.515 |
| 10/09/2026 21:53 | 1 | 266.515 |
| 10/09/2026 21:53 | 1 | 266.515 |
| 10/09/2026 21:53 | 16 | 266.48 |
| 10/09/2026 21:53 | 3 | 266.48 |
| 10/09/2026 21:53 | 2 | 266.56 |
| 10/09/2026 21:53 | 78 | 266.50 |
| 10/09/2026 21:53 | 78 | 266.49 |
| 10/09/2026 21:53 | 1 | 266.49 |
| 10/09/2026 21:53 | 78 | 266.51 |
| 10/09/2026 21:53 | 100 | 266.49 |
| 10/09/2026 21:53 | 100 | 266.50 |
| 10/09/2026 21:53 | 10 | 266.50 |
| 10/09/2026 21:53 | 1 | 266.50 |
| 10/09/2026 21:53 | 11 | 266.57 |
| 10/09/2026 21:53 | 5 | 266.56 |
| 10/09/2026 21:53 | 14 | 266.56 |
| 10/09/2026 21:53 | 86 | 266.56 |
| 10/09/2026 21:53 | 100 | 266.57 |
| 10/09/2026 21:53 | 210 | 266.57 |
| 10/09/2026 21:53 | 50 | 266.63 |
| 10/09/2026 21:53 | 50 | 266.62 |
| 10/09/2026 21:53 | 20 | 266.62 |
| 10/09/2026 21:53 | 17 | 266.62 |
| 10/09/2026 21:53 | 100 | 266.61 |
| 10/09/2026 21:53 | 10 | 266.61 |
| 10/09/2026 21:53 | 10 | 266.565 |
| 10/09/2026 21:53 | 40 | 266.57 |
| 10/09/2026 21:53 | 466 | 266.50 |
| 10/09/2026 21:53 | 579 | 266.50 |
| 10/09/2026 21:53 | 153 | 266.50 |
| 10/09/2026 21:53 | 31 | 266.50 |
| 10/09/2026 21:53 | 51 | 266.50 |
| 10/09/2026 21:53 | 1071 | 266.50 |
| 10/09/2026 21:53 | 12 | 266.50 |
| 10/09/2026 21:53 | 1168 | 266.50 |
| 10/09/2026 21:53 | 300 | 266.565 |
| 10/09/2026 21:53 | 17 | 266.57 |
| 10/09/2026 21:53 | 37 | 266.57 |
| 10/09/2026 21:53 | 9 | 266.57 |
| 10/09/2026 21:53 | 1 | 266.57 |
| 10/09/2026 21:53 | 3 | 266.57 |
| 10/09/2026 21:53 | 60 | 266.62 |
| 10/09/2026 21:53 | 100 | 266.60 |
| 10/09/2026 21:53 | 274 | 266.60 |
| 10/09/2026 21:53 | 154 | 266.60 |
| 10/09/2026 21:53 | 100 | 266.59 |
| 10/09/2026 21:53 | 73 | 266.54 |
| 10/09/2026 21:53 | 100 | 266.54 |
| 10/09/2026 21:53 | 1 | 266.52 |
| 10/09/2026 21:53 | 41 | 266.53 |
| 10/09/2026 21:53 | 1 | 266.53 |
| 10/09/2026 21:53 | 2 | 266.53 |
| 10/09/2026 21:53 | 56 | 266.53 |
| 10/09/2026 21:53 | 64 | 266.52 |
| 10/09/2026 21:53 | 6 | 266.52 |
| 10/09/2026 21:53 | 20 | 266.52 |
| 10/09/2026 21:53 | 245 | 266.45 |
| 10/09/2026 21:53 | 20 | 266.43 |
| 10/09/2026 21:53 | 8 | 266.43 |
| 10/09/2026 21:53 | 1 | 266.44 |
| 10/09/2026 21:53 | 10 | 266.44 |
| 10/09/2026 21:53 | 20 | 266.44 |
| 10/09/2026 21:53 | 7 | 266.44 |
| 10/09/2026 21:53 | 40 | 266.45 |
| 10/09/2026 21:53 | 1 | 266.45 |
| 10/09/2026 21:53 | 86 | 266.45 |
| 10/09/2026 21:53 | 100 | 266.45 |
| 10/09/2026 21:53 | 100 | 266.45 |
| 10/09/2026 21:53 | 1 | 266.45 |
| 10/09/2026 21:53 | 10 | 266.49 |
| 10/09/2026 21:53 | 10 | 266.49 |
| 10/09/2026 21:53 | 80 | 266.49 |
| 10/09/2026 21:53 | 20 | 266.50 |
| 10/09/2026 21:53 | 100 | 266.50 |
| 10/09/2026 21:53 | 10 | 266.52 |
| 10/09/2026 21:53 | 10 | 266.50 |
| 10/09/2026 21:53 | 3 | 266.47 |
| 10/09/2026 21:53 | 3 | 266.47 |
| 10/09/2026 21:53 | 3 | 266.47 |
| 10/09/2026 21:53 | 52 | 266.47 |
| 10/09/2026 21:53 | 55 | 266.46 |
| 10/09/2026 21:53 | 2 | 266.46 |
| 10/09/2026 21:53 | 55 | 266.45 |
| 10/09/2026 21:53 | 10 | 266.39 |
| 10/09/2026 21:53 | 100 | 266.37 |
| 10/09/2026 21:53 | 100 | 266.37 |
| 10/09/2026 21:53 | 16 | 266.36 |
| 10/09/2026 21:53 | 1 | 266.36 |
| 10/09/2026 21:53 | 11 | 266.36 |
| 10/09/2026 21:53 | 1 | 266.33 |
| 10/09/2026 21:53 | 19 | 266.33 |
| 10/09/2026 21:53 | 11 | 266.33 |
| 10/09/2026 21:53 | 1 | 266.36 |
| 10/09/2026 21:53 | 10 | 266.36 |
| 10/09/2026 21:53 | 5 | 266.35 |
| 10/09/2026 21:53 | 3 | 266.325 |
| 10/09/2026 21:53 | 24 | 266.32 |
| 10/09/2026 21:53 | 10 | 266.29 |
| 10/09/2026 21:53 | 20 | 266.29 |
| 10/09/2026 21:53 | 2 | 266.28 |
| 10/09/2026 21:53 | 12 | 266.28 |
| 10/09/2026 21:53 | 6 | 266.285 |
| 10/09/2026 21:52 | 37 | 266.295 |
| 10/09/2026 21:52 | 1 | 266.20 |
| 10/09/2026 21:52 | 95 | 266.20 |
| 10/09/2026 21:52 | 1 | 266.20 |
| 10/09/2026 21:52 | 100 | 266.20 |
| 10/09/2026 21:52 | 50 | 266.20 |
| 10/09/2026 21:52 | 5 | 266.21 |
| 10/09/2026 21:52 | 18 | 266.295 |
| 10/09/2026 21:52 | 10 | 266.23 |
| 10/09/2026 21:52 | 2 | 266.21 |
| 10/09/2026 21:52 | 100 | 266.21 |
| 10/09/2026 21:52 | 50 | 266.20 |
| 10/09/2026 21:52 | 99 | 266.20 |
| 10/09/2026 21:52 | 5 | 266.21 |
| 10/09/2026 21:52 | 5 | 266.21 |
| 10/09/2026 21:52 | 17 | 266.21 |
| 10/09/2026 21:52 | 5 | 266.21 |
| 10/09/2026 21:52 | 10 | 266.32 |
| 10/09/2026 21:52 | 13 | 266.22 |
| 10/09/2026 21:52 | 19 | 266.29 |
| 10/09/2026 21:52 | 1 | 266.29 |
| 10/09/2026 21:52 | 1 | 266.20 |
| 10/09/2026 21:52 | 5 | 266.21 |
| 10/09/2026 21:52 | 18 | 266.25 |
| 10/09/2026 21:52 | 5 | 266.25 |
| 10/09/2026 21:52 | 5 | 266.25 |
| 10/09/2026 21:52 | 10 | 266.29 |
| 10/09/2026 21:52 | 43 | 266.28 |
| 10/09/2026 21:52 | 1 | 266.28 |
| 10/09/2026 21:52 | 1 | 266.28 |
| 10/09/2026 21:52 | 100 | 266.28 |
| 10/09/2026 21:52 | 47 | 266.34 |
| 10/09/2026 21:52 | 20 | 266.38 |
| 10/09/2026 21:52 | 25 | 266.40 |
| 10/09/2026 21:52 | 1 | 266.34 |
| 10/09/2026 21:52 | 23 | 266.34 |
| 10/09/2026 21:52 | 45 | 266.40 |
| 10/09/2026 21:52 | 68 | 266.40 |
| 10/09/2026 21:52 | 32 | 266.40 |
| 10/09/2026 21:52 | 86 | 266.40 |
| 10/09/2026 21:52 | 1 | 266.40 |
| 10/09/2026 21:52 | 13 | 266.40 |
| 10/09/2026 21:52 | 20 | 266.40 |
| 10/09/2026 21:52 | 2 | 266.40 |
| 10/09/2026 21:52 | 96 | 266.40 |
| 10/09/2026 21:52 | 4 | 266.40 |
| 10/09/2026 21:52 | 100 | 266.39 |
| 10/09/2026 21:52 | 18 | 266.38 |
| 10/09/2026 21:52 | 15 | 266.34 |
| 10/09/2026 21:52 | 7 | 266.34 |
| 10/09/2026 21:52 | 115 | 266.30 |
| 10/09/2026 21:52 | 100 | 266.31 |
| 10/09/2026 21:52 | 25 | 266.31 |
| 10/09/2026 21:52 | 50 | 266.32 |
| 10/09/2026 21:52 | 16 | 266.24 |
| 10/09/2026 21:52 | 69 | 266.24 |
| 10/09/2026 21:52 | 100 | 266.24 |
| 10/09/2026 21:52 | 51 | 266.24 |
| 10/09/2026 21:52 | 15 | 266.25 |
| 10/09/2026 21:52 | 2 | 266.32 |
| 10/09/2026 21:52 | 5 | 266.31 |
| 10/09/2026 21:52 | 39 | 266.30 |
| 10/09/2026 21:52 | 1 | 266.30 |
| 10/09/2026 21:52 | 2 | 266.29 |
| 10/09/2026 21:51 | 66 | 266.28 |
| 10/09/2026 21:51 | 33 | 266.28 |
| 10/09/2026 21:51 | 1 | 266.28 |
| 10/09/2026 21:51 | 300 | 266.28 |
| 10/09/2026 21:51 | 100 | 266.27 |
| 10/09/2026 21:51 | 40 | 266.23 |
| 10/09/2026 21:51 | 50 | 266.22 |
| 10/09/2026 21:51 | 100 | 266.22 |
| 10/09/2026 21:51 | 161 | 266.21 |
| 10/09/2026 21:51 | 100 | 266.21 |
| 10/09/2026 21:51 | 35 | 266.20 |
| 10/09/2026 21:51 | 15 | 266.19 |
| 10/09/2026 21:51 | 16 | 266.165 |
| 10/09/2026 21:51 | 100 | 266.165 |
| 10/09/2026 21:51 | 1 | 266.165 |
| 10/09/2026 21:51 | 6 | 266.15 |
| 10/09/2026 21:51 | 9 | 266.16 |
| 10/09/2026 21:51 | 1 | 266.18 |
| 10/09/2026 21:51 | 13 | 266.18 |
| 10/09/2026 21:51 | 1 | 266.18 |
| 10/09/2026 21:51 | 4 | 266.18 |
| 10/09/2026 21:51 | 12 | 266.18 |
| 10/09/2026 21:51 | 11 | 266.18 |
| 10/09/2026 21:51 | 89 | 266.18 |
| 10/09/2026 21:51 | 11 | 266.18 |
| 10/09/2026 21:51 | 100 | 266.18 |
| 10/09/2026 21:51 | 86 | 266.18 |
| 10/09/2026 21:51 | 13 | 266.18 |
| 10/09/2026 21:51 | 1 | 266.18 |
| 10/09/2026 21:51 | 100 | 266.18 |
| 10/09/2026 21:51 | 10 | 266.19 |
| 10/09/2026 21:51 | 200 | 266.19 |
| 10/09/2026 21:51 | 4 | 266.20 |
| 10/09/2026 21:51 | 1 | 266.21 |
| 10/09/2026 21:51 | 5 | 266.21 |
| 10/09/2026 21:51 | 10 | 266.22 |
| 10/09/2026 21:51 | 98 | 266.22 |
| 10/09/2026 21:51 | 2 | 266.22 |
| 10/09/2026 21:51 | 4 | 266.22 |
| 10/09/2026 21:51 | 1 | 266.22 |
| 10/09/2026 21:51 | 95 | 266.22 |
| 10/09/2026 21:51 | 6 | 266.22 |
| 10/09/2026 21:51 | 1 | 266.23 |
| 10/09/2026 21:51 | 40 | 266.30 |
| 10/09/2026 21:51 | 60 | 266.30 |
| 10/09/2026 21:51 | 3 | 266.26 |
| 10/09/2026 21:51 | 5 | 266.36 |
| 10/09/2026 21:51 | 2 | 266.305 |
| 10/09/2026 21:51 | 1 | 266.305 |
| 10/09/2026 21:51 | 23 | 266.28 |
| 10/09/2026 21:51 | 2 | 266.28 |
| 10/09/2026 21:51 | 27 | 266.25 |
| 10/09/2026 21:51 | 35 | 266.25 |
| 10/09/2026 21:51 | 5 | 266.25 |
| 10/09/2026 21:51 | 8 | 266.305 |
| 10/09/2026 21:51 | 1 | 266.305 |
| 10/09/2026 21:51 | 1 | 266.305 |
| 10/09/2026 21:51 | 3 | 266.305 |
| 10/09/2026 21:51 | 100 | 266.305 |
| 10/09/2026 21:51 | 4 | 266.31 |
| 10/09/2026 21:50 | 44 | 266.35 |
| 10/09/2026 21:50 | 7 | 266.30 |
| 10/09/2026 21:50 | 1 | 266.40 |
| 10/09/2026 21:50 | 1 | 266.40 |
| 10/09/2026 21:50 | 17 | 266.35 |
| 10/09/2026 21:50 | 5 | 266.35 |
| 10/09/2026 21:50 | 1 | 266.35 |
| 10/09/2026 21:50 | 5 | 266.35 |
| 10/09/2026 21:50 | 3 | 266.36 |
| 10/09/2026 21:50 | 18 | 266.35 |
| 10/09/2026 21:50 | 3 | 266.38 |
| 10/09/2026 21:50 | 88 | 266.39 |
| 10/09/2026 21:50 | 25 | 266.39 |
| 10/09/2026 21:50 | 20 | 266.39 |
| 10/09/2026 21:50 | 3 | 266.38 |
| 10/09/2026 21:50 | 80 | 266.37 |
| 10/09/2026 21:50 | 1 | 266.37 |
| 10/09/2026 21:50 | 19 | 266.37 |
| 10/09/2026 21:50 | 100 | 266.23 |
| 10/09/2026 21:50 | 100 | 266.22 |
| 10/09/2026 21:50 | 26 | 266.22 |
| 10/09/2026 21:50 | 20 | 266.21 |
| 10/09/2026 21:50 | 95 | 266.21 |
| 10/09/2026 21:50 | 40 | 266.19 |
| 10/09/2026 21:50 | 2 | 266.12 |
| 10/09/2026 21:50 | 11 | 266.115 |
| 10/09/2026 21:50 | 5 | 266.115 |
| 10/09/2026 21:50 | 100 | 266.18 |
| 10/09/2026 21:50 | 6 | 266.24 |
| 10/09/2026 21:50 | 1 | 266.22 |
| 10/09/2026 21:50 | 26 | 266.20 |
| 10/09/2026 21:50 | 51 | 266.20 |
| 10/09/2026 21:50 | 59 | 266.20 |
| 10/09/2026 21:50 | 53 | 266.20 |
| 10/09/2026 21:50 | 24 | 266.20 |
| 10/09/2026 21:50 | 80 | 266.20 |
| 10/09/2026 21:50 | 37 | 266.20 |
| 10/09/2026 21:50 | 60 | 266.20 |
| 10/09/2026 21:50 | 44 | 266.20 |
| 10/09/2026 21:50 | 25 | 266.20 |
| 10/09/2026 21:50 | 27 | 266.20 |
| 10/09/2026 21:50 | 25 | 266.20 |
| 10/09/2026 21:50 | 1 | 266.20 |
| 10/09/2026 21:50 | 19 | 266.20 |
| 10/09/2026 21:50 | 1 | 266.20 |
| 10/09/2026 21:50 | 80 | 266.20 |
| 10/09/2026 21:50 | 20 | 266.18 |
| 10/09/2026 21:50 | 12 | 266.10 |
| 10/09/2026 21:50 | 3 | 266.10 |
| 10/09/2026 21:50 | 13 | 266.10 |
| 10/09/2026 21:50 | 1 | 266.10 |
| 10/09/2026 21:50 | 3 | 266.10 |
| 10/09/2026 21:50 | 4 | 266.10 |
| 10/09/2026 21:50 | 17 | 266.11 |
| 10/09/2026 21:50 | 24 | 266.11 |
| 10/09/2026 21:50 | 24 | 266.11 |
| 10/09/2026 21:50 | 10 | 266.11 |
| 10/09/2026 21:50 | 24 | 266.11 |
| 10/09/2026 21:50 | 1 | 266.11 |
| 10/09/2026 21:50 | 32 | 266.13 |
| 10/09/2026 21:50 | 76 | 266.08 |
| 10/09/2026 21:50 | 1 | 266.08 |
| 10/09/2026 21:50 | 89 | 266.05 |
| 10/09/2026 21:50 | 3 | 266.05 |
| 10/09/2026 21:50 | 20 | 265.975 |
| 10/09/2026 21:50 | 6 | 265.975 |
| 10/09/2026 21:50 | 43 | 265.90 |
| 10/09/2026 21:50 | 4 | 265.90 |
| 10/09/2026 21:50 | 10 | 265.90 |
| 10/09/2026 21:50 | 5 | 265.90 |
| 10/09/2026 21:50 | 100 | 265.98 |
| 10/09/2026 21:50 | 60 | 266.00 |
| 10/09/2026 21:50 | 20 | 266.00 |
| 10/09/2026 21:50 | 3 | 266.02 |
| 10/09/2026 21:50 | 3 | 266.02 |
| 10/09/2026 21:50 | 23 | 266.08 |
| 10/09/2026 21:49 | 13 | 266.00 |
| 10/09/2026 21:49 | 100 | 266.00 |
| 10/09/2026 21:49 | 100 | 265.99 |
| 10/09/2026 21:49 | 30 | 266.00 |
| 10/09/2026 21:49 | 12 | 266.00 |
| 10/09/2026 21:49 | 100 | 265.98 |
| 10/09/2026 21:49 | 50 | 265.99 |
| 10/09/2026 21:49 | 100 | 265.98 |
| 10/09/2026 21:49 | 1 | 265.98 |
| 10/09/2026 21:49 | 50 | 265.98 |
| 10/09/2026 21:49 | 100 | 265.98 |
| 10/09/2026 21:49 | 50 | 265.97 |
| 10/09/2026 21:49 | 20 | 265.97 |
| 10/09/2026 21:49 | 10 | 265.93 |
| 10/09/2026 21:49 | 5 | 265.925 |
| 10/09/2026 21:49 | 3 | 265.925 |
| 10/09/2026 21:49 | 5 | 265.925 |
| 10/09/2026 21:49 | 8 | 265.925 |
| 10/09/2026 21:49 | 10 | 265.925 |
| 10/09/2026 21:49 | 1 | 265.97 |
| 10/09/2026 21:49 | 21 | 265.92 |
| 10/09/2026 21:49 | 27 | 265.92 |
| 10/09/2026 21:49 | 20 | 265.92 |
| 10/09/2026 21:49 | 20 | 265.92 |
| 10/09/2026 21:49 | 64 | 265.91 |
| 10/09/2026 21:49 | 5 | 265.91 |
| 10/09/2026 21:49 | 100 | 265.92 |
| 10/09/2026 21:49 | 8 | 265.92 |
| 10/09/2026 21:49 | 15 | 265.92 |
| 10/09/2026 21:49 | 1 | 265.92 |
| 10/09/2026 21:49 | 76 | 265.92 |
| 10/09/2026 21:49 | 100 | 265.96 |
| 10/09/2026 21:49 | 8 | 266.00 |
| 10/09/2026 21:49 | 10 | 266.00 |
| 10/09/2026 21:49 | 25 | 266.00 |
| 10/09/2026 21:49 | 1 | 266.00 |
| 10/09/2026 21:49 | 1 | 266.00 |
| 10/09/2026 21:49 | 20 | 266.00 |
| 10/09/2026 21:49 | 1 | 266.00 |
| 10/09/2026 21:49 | 10 | 266.00 |
| 10/09/2026 21:49 | 80 | 266.01 |
| 10/09/2026 21:49 | 50 | 266.08 |
| 10/09/2026 21:49 | 6 | 266.08 |
| 10/09/2026 21:49 | 20 | 266.15 |
| 10/09/2026 21:49 | 50 | 266.15 |
| 10/09/2026 21:49 | 36 | 266.15 |
| 10/09/2026 21:49 | 1 | 266.15 |
| 10/09/2026 21:49 | 24 | 266.15 |
| 10/09/2026 21:49 | 50 | 266.15 |
| 10/09/2026 21:49 | 12 | 266.15 |
| 10/09/2026 21:49 | 4 | 266.15 |
| 10/09/2026 21:49 | 1 | 266.15 |
| 10/09/2026 21:49 | 10 | 266.08 |
| 10/09/2026 21:49 | 8 | 266.08 |
| 10/09/2026 21:49 | 1 | 266.08 |
| 10/09/2026 21:49 | 1 | 266.05 |
| 10/09/2026 21:49 | 2 | 266.05 |
| 10/09/2026 21:49 | 1 | 266.05 |
| 10/09/2026 21:49 | 2 | 266.05 |
| 10/09/2026 21:49 | 1 | 266.085 |
| 10/09/2026 21:49 | 3 | 266.085 |
| 10/09/2026 21:49 | 100 | 266.085 |
| 10/09/2026 21:49 | 100 | 266.01 |
| 10/09/2026 21:49 | 50 | 266.03 |
| 10/09/2026 21:49 | 55 | 266.03 |
| 10/09/2026 21:49 | 50 | 266.03 |
| 10/09/2026 21:49 | 10 | 266.11 |
| 10/09/2026 21:49 | 14 | 266.10 |
| 10/09/2026 21:49 | 15 | 266.095 |
| 10/09/2026 21:49 | 100 | 266.095 |
| 10/09/2026 21:49 | 100 | 266.095 |
| 10/09/2026 21:49 | 15 | 266.12 |
| 10/09/2026 21:49 | 16 | 265.98 |
| 10/09/2026 21:49 | 10 | 265.99 |
| 10/09/2026 21:49 | 20 | 266.02 |
| 10/09/2026 21:49 | 8 | 266.04 |
| 10/09/2026 21:49 | 7 | 266.04 |
| 10/09/2026 21:49 | 9 | 265.95 |
| 10/09/2026 21:49 | 100 | 265.98 |
| 10/09/2026 21:49 | 10 | 265.98 |
| 10/09/2026 21:49 | 1 | 266.00 |
| 10/09/2026 21:49 | 4 | 266.01 |
| 10/09/2026 21:49 | 100 | 266.14 |
| 10/09/2026 21:49 | 60 | 266.14 |
| 10/09/2026 21:49 | 17 | 266.14 |
| 10/09/2026 21:49 | 20 | 266.14 |
| 10/09/2026 21:49 | 54 | 266.25 |
| 10/09/2026 21:49 | 100 | 266.22 |
| 10/09/2026 21:49 | 5 | 266.22 |
| 10/09/2026 21:49 | 25 | 266.145 |
| 10/09/2026 21:48 | 20 | 266.05 |
| 10/09/2026 21:48 | 3 | 266.04 |
| 10/09/2026 21:48 | 5 | 266.04 |
| 10/09/2026 21:48 | 4 | 266.02 |
| 10/09/2026 21:48 | 100 | 266.01 |
| 10/09/2026 21:48 | 100 | 266.01 |
| 10/09/2026 21:48 | 6 | 266.01 |
| 10/09/2026 21:48 | 20 | 265.925 |
| 10/09/2026 21:48 | 50 | 265.905 |
| 10/09/2026 21:48 | 150 | 265.905 |
| 10/09/2026 21:48 | 100 | 265.905 |
| 10/09/2026 21:48 | 5 | 265.96 |
| 10/09/2026 21:48 | 14 | 265.96 |
| 10/09/2026 21:48 | 6 | 265.96 |
| 10/09/2026 21:48 | 32 | 265.95 |
| 10/09/2026 21:48 | 40 | 265.94 |
| 10/09/2026 21:48 | 50 | 265.95 |
| 10/09/2026 21:48 | 5 | 265.95 |
| 10/09/2026 21:48 | 5 | 265.95 |
| 10/09/2026 21:48 | 100 | 265.95 |
| 10/09/2026 21:48 | 38 | 265.95 |
| 10/09/2026 21:48 | 1 | 265.95 |
| 10/09/2026 21:48 | 80 | 265.95 |
| 10/09/2026 21:48 | 13 | 265.95 |
| 10/09/2026 21:48 | 7 | 265.95 |
| 10/09/2026 21:48 | 100 | 265.94 |
| 10/09/2026 21:48 | 50 | 265.94 |
| 10/09/2026 21:48 | 11 | 265.94 |
| 10/09/2026 21:48 | 16 | 265.87 |
| 10/09/2026 21:48 | 1 | 265.875 |
| 10/09/2026 21:48 | 1 | 265.88 |
| 10/09/2026 21:48 | 13 | 265.82 |
| 10/09/2026 21:48 | 10 | 265.875 |
| 10/09/2026 21:48 | 5 | 265.875 |
| 10/09/2026 21:48 | 11 | 265.88 |
| 10/09/2026 21:48 | 5 | 265.875 |
| 10/09/2026 21:48 | 5 | 265.875 |
| 10/09/2026 21:48 | 1 | 265.875 |
| 10/09/2026 21:48 | 100 | 265.875 |
| 10/09/2026 21:48 | 1 | 265.88 |
| 10/09/2026 21:47 | 3 | 265.875 |
| 10/09/2026 21:47 | 3 | 265.875 |
| 10/09/2026 21:47 | 30 | 265.90 |
| 10/09/2026 21:47 | 20 | 265.89 |
| 10/09/2026 21:47 | 10 | 265.87 |
| 10/09/2026 21:47 | 10 | 265.87 |
| 10/09/2026 21:47 | 20 | 265.87 |
| 10/09/2026 21:47 | 100 | 265.875 |
| 10/09/2026 21:47 | 1 | 265.875 |
| 10/09/2026 21:47 | 5 | 265.875 |
| 10/09/2026 21:47 | 4 | 265.875 |
| 10/09/2026 21:47 | 1 | 265.82 |
| 10/09/2026 21:47 | 19 | 265.83 |
| 10/09/2026 21:47 | 10 | 265.83 |
| 10/09/2026 21:47 | 13 | 265.83 |
| 10/09/2026 21:47 | 1 | 265.83 |
| 10/09/2026 21:47 | 1 | 265.83 |
| 10/09/2026 21:47 | 7 | 265.83 |
| 10/09/2026 21:47 | 1 | 265.83 |
| 10/09/2026 21:47 | 1 | 265.83 |
| 10/09/2026 21:47 | 90 | 265.83 |
| 10/09/2026 21:47 | 10 | 265.83 |
| 10/09/2026 21:47 | 50 | 265.84 |
| 10/09/2026 21:47 | 5 | 265.87 |
| 10/09/2026 21:47 | 2 | 265.88 |
| 10/09/2026 21:47 | 1 | 265.88 |
| 10/09/2026 21:47 | 80 | 265.88 |
| 10/09/2026 21:47 | 2 | 265.97 |
| 10/09/2026 21:47 | 1 | 265.97 |
| 10/09/2026 21:47 | 2 | 265.97 |
| 10/09/2026 21:47 | 1 | 265.97 |
| 10/09/2026 21:47 | 5 | 265.90 |
| 10/09/2026 21:47 | 5 | 265.96 |
| 10/09/2026 21:47 | 1 | 265.88 |
| 10/09/2026 21:47 | 1 | 265.88 |
| 10/09/2026 21:47 | 15 | 265.88 |
| 10/09/2026 21:47 | 5 | 265.88 |
| 10/09/2026 21:47 | 31 | 265.88 |
| 10/09/2026 21:47 | 1 | 265.88 |
| 10/09/2026 21:47 | 5 | 265.91 |
| 10/09/2026 21:47 | 3 | 265.91 |
| 10/09/2026 21:47 | 5 | 265.94 |
| 10/09/2026 21:47 | 2 | 265.94 |
| 10/09/2026 21:47 | 1 | 265.94 |
| 10/09/2026 21:47 | 97 | 265.94 |
| 10/09/2026 21:47 | 20 | 265.93 |
| 10/09/2026 21:47 | 112 | 265.89 |
| 10/09/2026 21:47 | 5 | 265.89 |
| 10/09/2026 21:47 | 15 | 265.98 |
| 10/09/2026 21:47 | 35 | 265.98 |
| 10/09/2026 21:47 | 1 | 265.99 |
| 10/09/2026 21:47 | 42 | 265.99 |
| 10/09/2026 21:47 | 20 | 265.95 |
| 10/09/2026 21:47 | 10 | 265.92 |
| 10/09/2026 21:47 | 50 | 265.92 |
| 10/09/2026 21:47 | 1 | 265.92 |
| 10/09/2026 21:47 | 12 | 265.92 |
| 10/09/2026 21:47 | 1 | 265.90 |
| 10/09/2026 21:47 | 1 | 265.90 |
| 10/09/2026 21:47 | 1 | 265.90 |
| 10/09/2026 21:47 | 1 | 265.90 |
| 10/09/2026 21:47 | 3 | 265.90 |
| 10/09/2026 21:47 | 50 | 265.91 |
| 10/09/2026 21:47 | 6 | 265.92 |
| 10/09/2026 21:47 | 1 | 265.93 |
| 10/09/2026 21:47 | 1 | 265.94 |
| 10/09/2026 21:47 | 4 | 265.94 |
| 10/09/2026 21:47 | 2 | 265.96 |
| 10/09/2026 21:47 | 80 | 266.00 |
| 10/09/2026 21:47 | 19 | 266.00 |
| 10/09/2026 21:47 | 80 | 266.00 |
| 10/09/2026 21:47 | 1 | 266.00 |
| 10/09/2026 21:47 | 53 | 266.00 |
| 10/09/2026 21:47 | 5 | 266.00 |
| 10/09/2026 21:47 | 100 | 266.00 |
| 10/09/2026 21:47 | 95 | 266.00 |
| 10/09/2026 21:47 | 5 | 266.00 |
| 10/09/2026 21:47 | 60 | 266.00 |
| 10/09/2026 21:47 | 100 | 266.00 |
| 10/09/2026 21:47 | 93 | 266.00 |
| 10/09/2026 21:47 | 7 | 266.00 |
| 10/09/2026 21:47 | 153 | 266.00 |
| 10/09/2026 21:47 | 100 | 266.00 |
| 10/09/2026 21:47 | 99 | 266.00 |
| 10/09/2026 21:47 | 1 | 266.00 |
| 10/09/2026 21:47 | 99 | 266.00 |
| 10/09/2026 21:47 | 1 | 266.00 |
| 10/09/2026 21:47 | 50 | 266.00 |
| 10/09/2026 21:47 | 50 | 266.00 |
| 10/09/2026 21:47 | 60 | 266.00 |
| 10/09/2026 21:47 | 1 | 266.00 |
| 10/09/2026 21:47 | 1 | 266.00 |
| 10/09/2026 21:47 | 20 | 266.00 |
| 10/09/2026 21:47 | 100 | 266.00 |
| 10/09/2026 21:47 | 67 | 266.00 |
| 10/09/2026 21:47 | 1 | 266.01 |
| 10/09/2026 21:47 | 100 | 266.01 |
| 10/09/2026 21:47 | 6 | 266.03 |
| 10/09/2026 21:47 | 11 | 266.09 |
| 10/09/2026 21:47 | 9 | 266.09 |
| 10/09/2026 21:47 | 20 | 266.09 |
| 10/09/2026 21:47 | 1 | 266.04 |
| 10/09/2026 21:47 | 15 | 266.07 |
| 10/09/2026 21:47 | 1 | 266.07 |
| 10/09/2026 21:47 | 8 | 266.05 |
| 10/09/2026 21:47 | 3 | 266.05 |
| 10/09/2026 21:47 | 1 | 266.05 |
| 10/09/2026 21:47 | 16 | 266.04 |
| 10/09/2026 21:47 | 1 | 266.05 |
| 10/09/2026 21:47 | 41 | 266.05 |
| 10/09/2026 21:47 | 4 | 266.07 |
| 10/09/2026 21:47 | 41 | 266.07 |
| 10/09/2026 21:47 | 9 | 266.07 |
| 10/09/2026 21:47 | 6 | 266.07 |
| 10/09/2026 21:47 | 1 | 266.085 |
| 10/09/2026 21:47 | 100 | 266.10 |
| 10/09/2026 21:47 | 100 | 266.10 |
| 10/09/2026 21:47 | 20 | 266.10 |
| 10/09/2026 21:47 | 3 | 266.10 |
| 10/09/2026 21:47 | 16 | 266.12 |
| 10/09/2026 21:47 | 1 | 266.15 |
| 10/09/2026 21:47 | 54 | 266.15 |
| 10/09/2026 21:47 | 12 | 266.15 |
| 10/09/2026 21:47 | 11 | 266.15 |
| 10/09/2026 21:47 | 23 | 266.14 |
| 10/09/2026 21:47 | 13 | 266.13 |
| 10/09/2026 21:47 | 20 | 266.12 |
| 10/09/2026 21:47 | 19 | 266.09 |
| 10/09/2026 21:47 | 1 | 266.09 |
| 10/09/2026 21:47 | 100 | 266.09 |
| 10/09/2026 21:47 | 74 | 266.09 |
| 10/09/2026 21:47 | 1 | 266.09 |
| 10/09/2026 21:47 | 25 | 266.09 |
| 10/09/2026 21:47 | 29 | 266.09 |
| 10/09/2026 21:47 | 64 | 266.09 |
| 10/09/2026 21:47 | 17 | 266.14 |
| 10/09/2026 21:47 | 16 | 266.14 |
| 10/09/2026 21:47 | 10 | 266.15 |
| 10/09/2026 21:47 | 25 | 266.15 |
| 10/09/2026 21:47 | 14 | 266.15 |
| 10/09/2026 21:47 | 2 | 266.15 |
| 10/09/2026 21:47 | 1 | 266.15 |
| 10/09/2026 21:47 | 16 | 266.15 |
| 10/09/2026 21:47 | 17 | 266.14 |
| 10/09/2026 21:46 | 12 | 266.11 |
| 10/09/2026 21:46 | 63 | 266.11 |
| 10/09/2026 21:46 | 9 | 266.11 |
| 10/09/2026 21:46 | 24 | 266.11 |
| 10/09/2026 21:46 | 25 | 266.14 |
| 10/09/2026 21:46 | 25 | 266.16 |
| 10/09/2026 21:46 | 1 | 266.16 |
| 10/09/2026 21:46 | 11 | 266.16 |
| 10/09/2026 21:46 | 100 | 266.16 |
| 10/09/2026 21:46 | 11 | 266.16 |
| 10/09/2026 21:46 | 3 | 266.16 |
| 10/09/2026 21:46 | 86 | 266.16 |
| 10/09/2026 21:46 | 10 | 266.16 |
| 10/09/2026 21:46 | 76 | 266.16 |
| 10/09/2026 21:46 | 24 | 266.16 |
| 10/09/2026 21:46 | 1 | 266.16 |
| 10/09/2026 21:46 | 100 | 266.16 |
| 10/09/2026 21:46 | 50 | 266.16 |
| 10/09/2026 21:46 | 13 | 266.15 |
| 10/09/2026 21:46 | 10 | 266.15 |
| 10/09/2026 21:46 | 1 | 266.09 |
| 10/09/2026 21:46 | 15 | 266.09 |
| 10/09/2026 21:46 | 100 | 266.10 |
| 10/09/2026 21:46 | 10 | 266.15 |
| 10/09/2026 21:46 | 25 | 266.10 |
| 10/09/2026 21:46 | 1 | 266.09 |
| 10/09/2026 21:46 | 13 | 266.09 |
| 10/09/2026 21:46 | 20 | 266.12 |
| 10/09/2026 21:46 | 100 | 266.16 |
| 10/09/2026 21:46 | 100 | 266.16 |
| 10/09/2026 21:46 | 100 | 266.16 |
| 10/09/2026 21:46 | 75 | 266.16 |
| 10/09/2026 21:46 | 25 | 266.16 |
| 10/09/2026 21:46 | 100 | 266.16 |
| 10/09/2026 21:46 | 56 | 266.16 |
| 10/09/2026 21:46 | 10 | 266.16 |
| 10/09/2026 21:46 | 100 | 266.16 |
| 10/09/2026 21:46 | 1 | 266.29 |
| 10/09/2026 21:46 | 5 | 266.23 |
| 10/09/2026 21:46 | 1 | 266.29 |
| 10/09/2026 21:46 | 13 | 266.18 |
| 10/09/2026 21:46 | 1 | 266.18 |
| 10/09/2026 21:46 | 6 | 266.18 |
| 10/09/2026 21:46 | 7 | 266.18 |
| 10/09/2026 21:46 | 4 | 266.22 |
| 10/09/2026 21:46 | 1 | 266.23 |
| 10/09/2026 21:46 | 58 | 266.24 |
| 10/09/2026 21:46 | 38 | 266.24 |
| 10/09/2026 21:46 | 10 | 266.25 |
| 10/09/2026 21:46 | 17 | 266.31 |
| 10/09/2026 21:46 | 1 | 266.29 |
| 10/09/2026 21:46 | 100 | 266.285 |
| 10/09/2026 21:46 | 1 | 266.285 |
| 10/09/2026 21:46 | 100 | 266.30 |
| 10/09/2026 21:46 | 21 | 266.31 |
| 10/09/2026 21:46 | 62 | 266.31 |
| 10/09/2026 21:46 | 38 | 266.29 |
| 10/09/2026 21:46 | 12 | 266.29 |
| 10/09/2026 21:46 | 100 | 266.29 |
| 10/09/2026 21:46 | 59 | 266.27 |
| 10/09/2026 21:46 | 100 | 266.23 |
| 10/09/2026 21:46 | 41 | 266.27 |
| 10/09/2026 21:46 | 14 | 266.26 |
| 10/09/2026 21:46 | 6 | 266.26 |
| 10/09/2026 21:46 | 5 | 266.24 |
| 10/09/2026 21:46 | 60 | 266.25 |
| 10/09/2026 21:46 | 163 | 266.25 |
| 10/09/2026 21:46 | 11 | 266.25 |
| 10/09/2026 21:46 | 50 | 266.25 |
| 10/09/2026 21:46 | 150 | 266.23 |
| 10/09/2026 21:46 | 134 | 266.22 |
| 10/09/2026 21:46 | 1 | 266.25 |
| 10/09/2026 21:46 | 100 | 266.25 |
| 10/09/2026 21:46 | 17 | 266.25 |
| 10/09/2026 21:46 | 20 | 266.24 |
| 10/09/2026 21:45 | 8 | 266.23 |
| 10/09/2026 21:45 | 10 | 266.23 |
| 10/09/2026 21:45 | 5 | 266.21 |
| 10/09/2026 21:45 | 100 | 266.20 |
| 10/09/2026 21:45 | 150 | 266.20 |
| 10/09/2026 21:45 | 1 | 266.20 |
| 10/09/2026 21:45 | 40 | 266.20 |
| 10/09/2026 21:45 | 100 | 266.18 |
| 10/09/2026 21:45 | 21 | 266.12 |
| 10/09/2026 21:45 | 10 | 266.095 |
| 10/09/2026 21:45 | 15 | 266.14 |
| 10/09/2026 21:45 | 25 | 266.13 |
| 10/09/2026 21:45 | 75 | 266.13 |
| 10/09/2026 21:45 | 25 | 266.12 |
| 10/09/2026 21:45 | 15 | 266.12 |
| 10/09/2026 21:45 | 100 | 266.12 |
| 10/09/2026 21:45 | 16 | 266.07 |
| 10/09/2026 21:45 | 99 | 266.10 |
| 10/09/2026 21:45 | 3401 | 266.10 |
| 10/09/2026 21:45 | 99 | 266.09 |
| 10/09/2026 21:45 | 1 | 266.09 |
| 10/09/2026 21:45 | 14 | 266.09 |
| 10/09/2026 21:45 | 50 | 266.09 |
| 10/09/2026 21:45 | 14 | 266.09 |
| 10/09/2026 21:45 | 3 | 266.055 |
| 10/09/2026 21:45 | 1 | 266.09 |
| 10/09/2026 21:45 | 1 | 266.08 |
| 10/09/2026 21:45 | 8 | 266.10 |
| 10/09/2026 21:45 | 11 | 266.10 |
| 10/09/2026 21:45 | 98 | 266.10 |
| 10/09/2026 21:45 | 6 | 266.095 |
| 10/09/2026 21:45 | 40 | 266.08 |
| 10/09/2026 21:45 | 20 | 266.10 |
| 10/09/2026 21:45 | 5 | 266.11 |
| 10/09/2026 21:45 | 100 | 266.11 |
| 10/09/2026 21:45 | 5 | 266.11 |
| 10/09/2026 21:45 | 5 | 266.08 |
| 10/09/2026 21:45 | 5 | 266.08 |
| 10/09/2026 21:45 | 18 | 266.055 |
| 10/09/2026 21:45 | 80 | 266.05 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 32 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.02 |
| 10/09/2026 21:45 | 1 | 266.02 |
| 10/09/2026 21:45 | 100 | 266.02 |
| 10/09/2026 21:45 | 4 | 266.02 |
| 10/09/2026 21:45 | 1 | 266.02 |
| 10/09/2026 21:45 | 100 | 266.00 |
| 10/09/2026 21:45 | 66 | 266.00 |
| 10/09/2026 21:45 | 34 | 266.00 |
| 10/09/2026 21:45 | 66 | 266.00 |
| 10/09/2026 21:45 | 34 | 266.00 |
| 10/09/2026 21:45 | 66 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 6 | 266.00 |
| 10/09/2026 21:45 | 27 | 266.00 |
| 10/09/2026 21:45 | 100 | 266.00 |
| 10/09/2026 21:45 | 100 | 266.00 |
| 10/09/2026 21:45 | 447 | 266.00 |
| 10/09/2026 21:45 | 99 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 332 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 4 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 20 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 4 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 10 | 266.00 |
| 10/09/2026 21:45 | 4 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 100 | 266.00 |
| 10/09/2026 21:45 | 150 | 266.00 |
| 10/09/2026 21:45 | 11 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 30 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 2 | 266.00 |
| 10/09/2026 21:45 | 10 | 266.00 |
| 10/09/2026 21:45 | 3 | 266.00 |
| 10/09/2026 21:45 | 10 | 266.00 |
| 10/09/2026 21:45 | 5 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 2 | 266.00 |
| 10/09/2026 21:45 | 20 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 5 | 266.00 |
| 10/09/2026 21:45 | 2 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 20 | 266.00 |
| 10/09/2026 21:45 | 20 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 10 | 266.00 |
| 10/09/2026 21:45 | 2 | 266.00 |
| 10/09/2026 21:45 | 80 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 1 | 266.00 |
| 10/09/2026 21:45 | 7 | 266.00 |
| 10/09/2026 21:45 | 2 | 266.01 |
| 10/09/2026 21:45 | 60 | 266.06 |
| 10/09/2026 21:45 | 1 | 266.05 |
| 10/09/2026 21:45 | 8 | 266.06 |
| 10/09/2026 21:45 | 5 | 266.06 |
| 10/09/2026 21:45 | 1 | 266.06 |
| 10/09/2026 21:45 | 20 | 266.15 |
| 10/09/2026 21:45 | 84 | 266.09 |
| 10/09/2026 21:44 | 1 | 266.17 |
| 10/09/2026 21:44 | 1 | 266.09 |
| 10/09/2026 21:44 | 15 | 266.09 |
| 10/09/2026 21:44 | 40 | 266.13 |
| 10/09/2026 21:44 | 99 | 266.06 |
| 10/09/2026 21:44 | 100 | 266.09 |
| 10/09/2026 21:44 | 1 | 266.09 |
| 10/09/2026 21:44 | 2 | 266.09 |
| 10/09/2026 21:44 | 49 | 266.09 |
| 10/09/2026 21:44 | 2 | 266.09 |
| 10/09/2026 21:44 | 49 | 266.09 |
| 10/09/2026 21:44 | 100 | 266.09 |
| 10/09/2026 21:44 | 5 | 266.09 |
| 10/09/2026 21:44 | 5 | 266.10 |
| 10/09/2026 21:44 | 5 | 266.10 |
| 10/09/2026 21:44 | 1 | 266.10 |
| 10/09/2026 21:44 | 20 | 266.10 |
| 10/09/2026 21:44 | 1 | 266.10 |
| 10/09/2026 21:44 | 100 | 266.09 |
| 10/09/2026 21:44 | 14 | 266.09 |
| 10/09/2026 21:44 | 100 | 266.09 |
| 10/09/2026 21:44 | 3 | 266.09 |
| 10/09/2026 21:44 | 1 | 266.09 |
| 10/09/2026 21:44 | 89 | 266.09 |
| 10/09/2026 21:44 | 1 | 266.09 |
| 10/09/2026 21:44 | 10 | 266.09 |
| 10/09/2026 21:44 | 20 | 266.18 |
| 10/09/2026 21:44 | 20 | 266.16 |
| 10/09/2026 21:44 | 2 | 266.16 |
| 10/09/2026 21:44 | 5 | 266.07 |
| 10/09/2026 21:44 | 34 | 266.13 |
| 10/09/2026 21:44 | 1 | 266.13 |
| 10/09/2026 21:44 | 8 | 266.13 |
| 10/09/2026 21:44 | 74 | 266.10 |
| 10/09/2026 21:44 | 1 | 266.10 |
| 10/09/2026 21:44 | 39 | 266.10 |
| 10/09/2026 21:44 | 1 | 266.10 |
| 10/09/2026 21:44 | 2 | 266.11 |
| 10/09/2026 21:44 | 14 | 266.13 |
| 10/09/2026 21:44 | 116 | 266.13 |
| 10/09/2026 21:44 | 7 | 266.22 |
| 10/09/2026 21:44 | 24 | 266.21 |
| 10/09/2026 21:44 | 20 | 266.20 |
| 10/09/2026 21:44 | 50 | 266.20 |
| 10/09/2026 21:44 | 45 | 266.20 |
| 10/09/2026 21:44 | 1 | 266.21 |
| 10/09/2026 21:44 | 20 | 266.21 |
| 10/09/2026 21:44 | 50 | 266.20 |
| 10/09/2026 21:44 | 35 | 266.16 |
| 10/09/2026 21:44 | 9 | 266.16 |
| 10/09/2026 21:44 | 1 | 266.16 |
| 10/09/2026 21:44 | 1 | 266.16 |
| 10/09/2026 21:44 | 11 | 266.16 |
| 10/09/2026 21:44 | 2 | 266.12 |
| 10/09/2026 21:44 | 50 | 266.15 |
| 10/09/2026 21:44 | 1 | 266.16 |
| 10/09/2026 21:44 | 1 | 266.16 |
| 10/09/2026 21:44 | 91 | 266.16 |
| 10/09/2026 21:44 | 60 | 266.18 |
| 10/09/2026 21:44 | 1 | 266.25 |
| 10/09/2026 21:44 | 1 | 266.24 |
| 10/09/2026 21:44 | 1 | 266.24 |
| 10/09/2026 21:44 | 1 | 266.17 |
| 10/09/2026 21:44 | 6 | 266.17 |
| 10/09/2026 21:44 | 1 | 266.20 |
| 10/09/2026 21:44 | 4 | 266.20 |
| 10/09/2026 21:44 | 1 | 266.20 |
| 10/09/2026 21:44 | 20 | 266.25 |
| 10/09/2026 21:44 | 10 | 266.22 |
| 10/09/2026 21:44 | 5 | 266.26 |
| 10/09/2026 21:44 | 26 | 266.27 |
| 10/09/2026 21:43 | 1 | 266.29 |
| 10/09/2026 21:43 | 5 | 266.22 |
| 10/09/2026 21:43 | 7 | 266.22 |
| 10/09/2026 21:43 | 9 | 266.23 |
| 10/09/2026 21:43 | 1 | 266.23 |
| 10/09/2026 21:43 | 90 | 266.23 |
| 10/09/2026 21:43 | 58 | 266.23 |
| 10/09/2026 21:43 | 20 | 266.23 |
| 10/09/2026 21:43 | 1 | 266.265 |
| 10/09/2026 21:43 | 10 | 266.26 |
| 10/09/2026 21:43 | 12 | 266.34 |
| 10/09/2026 21:43 | 20 | 266.33 |
| 10/09/2026 21:43 | 1 | 266.34 |
| 10/09/2026 21:43 | 38 | 266.34 |
| 10/09/2026 21:43 | 71 | 266.33 |
| 10/09/2026 21:43 | 100 | 266.31 |
| 10/09/2026 21:43 | 1 | 266.31 |
| 10/09/2026 21:43 | 100 | 266.31 |
| 10/09/2026 21:43 | 100 | 266.30 |
| 10/09/2026 21:43 | 13 | 266.30 |
| 10/09/2026 21:43 | 37 | 266.235 |
| 10/09/2026 21:43 | 1 | 266.25 |
| 10/09/2026 21:43 | 3 | 266.25 |
| 10/09/2026 21:43 | 100 | 266.28 |
| 10/09/2026 21:43 | 43 | 266.29 |
| 10/09/2026 21:43 | 100 | 266.28 |
| 10/09/2026 21:43 | 1 | 266.28 |
| 10/09/2026 21:43 | 1 | 266.28 |
| 10/09/2026 21:43 | 98 | 266.28 |
| 10/09/2026 21:43 | 15 | 266.31 |
| 10/09/2026 21:43 | 49 | 266.31 |
| 10/09/2026 21:43 | 1 | 266.31 |
| 10/09/2026 21:43 | 19 | 266.31 |
| 10/09/2026 21:43 | 1 | 266.31 |
| 10/09/2026 21:43 | 3 | 266.31 |
| 10/09/2026 21:43 | 92 | 266.28 |
| 10/09/2026 21:43 | 8 | 266.28 |
| 10/09/2026 21:43 | 1 | 266.285 |
| 10/09/2026 21:43 | 100 | 266.28 |
| 10/09/2026 21:43 | 1 | 266.28 |
| 10/09/2026 21:43 | 67 | 266.28 |
| 10/09/2026 21:43 | 33 | 266.28 |
| 10/09/2026 21:43 | 67 | 266.28 |
| 10/09/2026 21:43 | 1 | 266.28 |
| 10/09/2026 21:43 | 2 | 266.28 |
| 10/09/2026 21:43 | 1 | 266.28 |
| 10/09/2026 21:43 | 19 | 266.28 |
| 10/09/2026 21:43 | 37 | 266.29 |
| 10/09/2026 21:43 | 88 | 266.29 |
| 10/09/2026 21:43 | 1 | 266.29 |
| 10/09/2026 21:43 | 100 | 266.30 |
| 10/09/2026 21:43 | 100 | 266.30 |
| 10/09/2026 21:43 | 67 | 266.31 |
| 10/09/2026 21:43 | 50 | 266.31 |
| 10/09/2026 21:43 | 1 | 266.35 |
| 10/09/2026 21:43 | 80 | 266.32 |
| 10/09/2026 21:43 | 1 | 266.28 |
| 10/09/2026 21:43 | 9 | 266.28 |
| 10/09/2026 21:43 | 1 | 266.35 |
| 10/09/2026 21:42 | 4 | 266.40 |
| 10/09/2026 21:42 | 1 | 266.40 |
| 10/09/2026 21:42 | 189 | 266.41 |
| 10/09/2026 21:42 | 1 | 266.41 |
| 10/09/2026 21:42 | 10 | 266.41 |
| 10/09/2026 21:42 | 3 | 266.42 |
| 10/09/2026 21:42 | 1 | 266.47 |
| 10/09/2026 21:42 | 1 | 266.55 |
| 10/09/2026 21:42 | 8 | 266.52 |
| 10/09/2026 21:42 | 8 | 266.51 |
| 10/09/2026 21:42 | 7 | 266.50 |
| 10/09/2026 21:42 | 10 | 266.50 |
| 10/09/2026 21:42 | 100 | 266.50 |
| 10/09/2026 21:42 | 52 | 266.49 |
| 10/09/2026 21:42 | 100 | 266.49 |
| 10/09/2026 21:42 | 25 | 266.46 |
| 10/09/2026 21:42 | 25 | 266.46 |
| 10/09/2026 21:42 | 8 | 266.45 |
| 10/09/2026 21:42 | 66 | 266.45 |
| 10/09/2026 21:42 | 1 | 266.37 |
| 10/09/2026 21:42 | 4 | 266.37 |
| 10/09/2026 21:42 | 1 | 266.42 |
| 10/09/2026 21:42 | 10 | 266.40 |
| 10/09/2026 21:42 | 10 | 266.45 |
| 10/09/2026 21:42 | 20 | 266.43 |
| 10/09/2026 21:42 | 100 | 266.43 |
| 10/09/2026 21:42 | 1 | 266.45 |
| 10/09/2026 21:42 | 13 | 266.45 |
| 10/09/2026 21:42 | 1 | 266.45 |
| 10/09/2026 21:42 | 93 | 266.45 |
| 10/09/2026 21:42 | 7 | 266.45 |
| 10/09/2026 21:42 | 49 | 266.45 |
| 10/09/2026 21:42 | 1 | 266.45 |
| 10/09/2026 21:42 | 1 | 266.45 |
| 10/09/2026 21:42 | 48 | 266.45 |
| 10/09/2026 21:42 | 1 | 266.45 |
| 10/09/2026 21:42 | 100 | 266.45 |
| 10/09/2026 21:42 | 10 | 266.45 |
| 10/09/2026 21:42 | 58 | 266.45 |
| 10/09/2026 21:42 | 42 | 266.45 |
| 10/09/2026 21:42 | 100 | 266.45 |
| 10/09/2026 21:42 | 68 | 266.46 |
| 10/09/2026 21:42 | 1 | 266.46 |
| 10/09/2026 21:42 | 42 | 266.47 |
| 10/09/2026 21:42 | 57 | 266.47 |
| 10/09/2026 21:41 | 3 | 266.54 |
| 10/09/2026 21:41 | 20 | 266.51 |
| 10/09/2026 21:41 | 13 | 266.54 |
| 10/09/2026 21:41 | 5 | 266.50 |
| 10/09/2026 21:41 | 3 | 266.58 |
| 10/09/2026 21:41 | 10 | 266.55 |
| 10/09/2026 21:41 | 1 | 266.55 |
| 10/09/2026 21:41 | 60 | 266.55 |
| 10/09/2026 21:41 | 60 | 266.55 |
| 10/09/2026 21:41 | 1 | 266.55 |
| 10/09/2026 21:41 | 7 | 266.55 |
| 10/09/2026 21:41 | 4 | 266.55 |
| 10/09/2026 21:41 | 1 | 266.56 |
| 10/09/2026 21:41 | 100 | 266.61 |
| 10/09/2026 21:41 | 100 | 266.55 |
| 10/09/2026 21:41 | 100 | 266.51 |
| 10/09/2026 21:41 | 400 | 266.51 |
| 10/09/2026 21:41 | 100 | 266.50 |
| 10/09/2026 21:41 | 3 | 266.40 |
| 10/09/2026 21:41 | 190 | 266.41 |
| 10/09/2026 21:41 | 26 | 266.40 |
| 10/09/2026 21:41 | 1 | 266.41 |
| 10/09/2026 21:41 | 10 | 266.41 |
| 10/09/2026 21:41 | 27 | 266.52 |
| 10/09/2026 21:41 | 20 | 266.52 |
| 10/09/2026 21:41 | 1 | 266.52 |
| 10/09/2026 21:41 | 18 | 266.52 |
| 10/09/2026 21:41 | 1 | 266.52 |
| 10/09/2026 21:41 | 9 | 266.52 |
| 10/09/2026 21:41 | 40 | 266.50 |
| 10/09/2026 21:40 | 40 | 266.48 |
| 10/09/2026 21:40 | 20 | 266.48 |
| 10/09/2026 21:40 | 30 | 266.48 |
| 10/09/2026 21:40 | 10 | 266.48 |
| 10/09/2026 21:40 | 20 | 266.47 |
| 10/09/2026 21:40 | 40 | 266.46 |
| 10/09/2026 21:40 | 20 | 266.45 |
| 10/09/2026 21:40 | 20 | 266.45 |
| 10/09/2026 21:40 | 20 | 266.45 |
| 10/09/2026 21:40 | 50 | 266.40 |
| 10/09/2026 21:40 | 100 | 266.40 |
| 10/09/2026 21:40 | 58 | 266.39 |
| 10/09/2026 21:40 | 1 | 266.39 |
| 10/09/2026 21:40 | 1 | 266.38 |
| 10/09/2026 21:40 | 3 | 266.38 |
| 10/09/2026 21:40 | 1 | 266.33 |
| 10/09/2026 21:40 | 28 | 266.27 |
| 10/09/2026 21:40 | 5 | 266.33 |
| 10/09/2026 21:40 | 20 | 266.31 |
| 10/09/2026 21:40 | 40 | 266.31 |
| 10/09/2026 21:40 | 100 | 266.31 |
| 10/09/2026 21:40 | 37 | 266.21 |
| 10/09/2026 21:40 | 1 | 266.20 |
| 10/09/2026 21:40 | 53 | 266.17 |
| 10/09/2026 21:40 | 20 | 266.18 |
| 10/09/2026 21:40 | 1 | 266.18 |
| 10/09/2026 21:40 | 200 | 266.20 |
| 10/09/2026 21:40 | 2 | 266.20 |
| 10/09/2026 21:40 | 200 | 266.20 |
| 10/09/2026 21:40 | 20 | 266.27 |
| 10/09/2026 21:40 | 60 | 266.27 |
| 10/09/2026 21:40 | 1 | 266.34 |
| 10/09/2026 21:40 | 6 | 266.23 |
| 10/09/2026 21:40 | 78 | 266.23 |
| 10/09/2026 21:40 | 100 | 266.30 |
| 10/09/2026 21:40 | 100 | 266.30 |
| 10/09/2026 21:40 | 100 | 266.30 |
| 10/09/2026 21:40 | 100 | 266.30 |
| 10/09/2026 21:40 | 100 | 266.30 |
| 10/09/2026 21:40 | 41 | 266.31 |
| 10/09/2026 21:40 | 4 | 266.25 |
| 10/09/2026 21:40 | 26 | 266.25 |
| 10/09/2026 21:40 | 24 | 266.28 |
| 10/09/2026 21:40 | 20 | 266.28 |
| 10/09/2026 21:40 | 5 | 266.30 |
| 10/09/2026 21:40 | 100 | 266.30 |
| 10/09/2026 21:40 | 6 | 266.30 |
| 10/09/2026 21:40 | 1538 | 266.30 |
| 10/09/2026 21:40 | 160 | 266.30 |
| 10/09/2026 21:40 | 624 | 266.30 |
| 10/09/2026 21:40 | 3827 | 266.30 |
| 10/09/2026 21:40 | 1 | 266.30 |
| 10/09/2026 21:40 | 74 | 266.30 |
| 10/09/2026 21:39 | 64 | 266.33 |
| 10/09/2026 21:39 | 6 | 266.31 |
| 10/09/2026 21:39 | 5 | 266.31 |
| 10/09/2026 21:39 | 18 | 266.30 |
| 10/09/2026 21:39 | 1 | 266.34 |
| 10/09/2026 21:39 | 16 | 266.32 |
| 10/09/2026 21:39 | 600 | 266.30 |
| 10/09/2026 21:39 | 57 | 266.30 |
| 10/09/2026 21:39 | 1 | 266.30 |
| 10/09/2026 21:39 | 60 | 266.30 |
| 10/09/2026 21:39 | 1 | 266.30 |
| 10/09/2026 21:39 | 4979 | 266.30 |
| 10/09/2026 21:39 | 60 | 266.30 |
| 10/09/2026 21:39 | 1 | 266.30 |
| 10/09/2026 21:39 | 1 | 266.38 |
| 10/09/2026 21:39 | 46 | 266.39 |
| 10/09/2026 21:39 | 4 | 266.39 |
| 10/09/2026 21:39 | 20 | 266.39 |
| 10/09/2026 21:39 | 37 | 266.39 |
| 10/09/2026 21:39 | 1 | 266.39 |
| 10/09/2026 21:39 | 15 | 266.39 |
| 10/09/2026 21:39 | 3 | 266.39 |
| 10/09/2026 21:39 | 10 | 266.38 |
| 10/09/2026 21:39 | 1 | 266.30 |
| 10/09/2026 21:39 | 5 | 266.30 |
| 10/09/2026 21:39 | 100 | 266.36 |
| 10/09/2026 21:39 | 100 | 266.36 |
| 10/09/2026 21:39 | 5 | 266.36 |
| 10/09/2026 21:39 | 1 | 266.37 |
| 10/09/2026 21:39 | 1 | 266.40 |
| 10/09/2026 21:39 | 96 | 266.40 |
| 10/09/2026 21:39 | 1 | 266.40 |
| 10/09/2026 21:39 | 3 | 266.40 |
| 10/09/2026 21:39 | 1 | 266.40 |
| 10/09/2026 21:39 | 5 | 266.42 |
| 10/09/2026 21:38 | 1 | 266.41 |
| 10/09/2026 21:38 | 17 | 266.44 |
| 10/09/2026 21:38 | 1 | 266.38 |
| 10/09/2026 21:38 | 1 | 266.38 |
| 10/09/2026 21:38 | 20 | 266.38 |
| 10/09/2026 21:38 | 60 | 266.38 |
| 10/09/2026 21:38 | 1 | 266.39 |
| 10/09/2026 21:38 | 1 | 266.43 |
| 10/09/2026 21:38 | 1 | 266.46 |
| 10/09/2026 21:38 | 9 | 266.49 |
| 10/09/2026 21:38 | 1 | 266.49 |
| 10/09/2026 21:38 | 100 | 266.50 |
| 10/09/2026 21:38 | 1 | 266.50 |
| 10/09/2026 21:38 | 1 | 266.50 |
| 10/09/2026 21:38 | 19 | 266.50 |
| 10/09/2026 21:38 | 81 | 266.50 |
| 10/09/2026 21:38 | 3 | 266.50 |
| 10/09/2026 21:38 | 86 | 266.53 |
| 10/09/2026 21:38 | 14 | 266.53 |
| 10/09/2026 21:38 | 99 | 266.53 |
| 10/09/2026 21:38 | 1 | 266.53 |
| 10/09/2026 21:38 | 100 | 266.53 |
| 10/09/2026 21:38 | 122 | 266.56 |
| 10/09/2026 21:38 | 178 | 266.56 |
| 10/09/2026 21:38 | 100 | 266.62 |
| 10/09/2026 21:38 | 100 | 266.63 |
| 10/09/2026 21:38 | 100 | 266.60 |
| 10/09/2026 21:38 | 47 | 266.60 |
| 10/09/2026 21:38 | 100 | 266.63 |
| 10/09/2026 21:38 | 100 | 266.63 |
| 10/09/2026 21:38 | 13 | 266.63 |
| 10/09/2026 21:38 | 7 | 266.63 |
| 10/09/2026 21:38 | 79 | 266.63 |
| 10/09/2026 21:38 | 100 | 266.63 |
| 10/09/2026 21:38 | 9 | 266.63 |
| 10/09/2026 21:38 | 100 | 266.63 |
| 10/09/2026 21:38 | 50 | 266.71 |
| 10/09/2026 21:38 | 100 | 266.73 |
| 10/09/2026 21:38 | 3 | 266.71 |
| 10/09/2026 21:38 | 150 | 266.70 |
| 10/09/2026 21:38 | 120 | 266.72 |
| 10/09/2026 21:38 | 5 | 266.70 |
| 10/09/2026 21:38 | 2 | 266.72 |
| 10/09/2026 21:38 | 65 | 266.78 |
| 10/09/2026 21:38 | 35 | 266.78 |
| 10/09/2026 21:38 | 65 | 266.77 |
| 10/09/2026 21:38 | 35 | 266.77 |
| 10/09/2026 21:38 | 48 | 266.77 |
| 10/09/2026 21:38 | 17 | 266.77 |
| 10/09/2026 21:38 | 100 | 266.77 |
| 10/09/2026 21:38 | 40 | 266.77 |
| 10/09/2026 21:38 | 60 | 266.76 |
| 10/09/2026 21:38 | 25 | 266.705 |
| 10/09/2026 21:38 | 50 | 266.705 |
| 10/09/2026 21:37 | 100 | 266.63 |
| 10/09/2026 21:37 | 90 | 266.63 |
| 10/09/2026 21:37 | 10 | 266.63 |
| 10/09/2026 21:37 | 100 | 266.63 |
| 10/09/2026 21:37 | 28 | 266.63 |
| 10/09/2026 21:37 | 24 | 266.69 |
| 10/09/2026 21:37 | 1 | 266.63 |
| 10/09/2026 21:37 | 1 | 266.63 |
| 10/09/2026 21:37 | 70 | 266.63 |
| 10/09/2026 21:37 | 1 | 266.64 |
| 10/09/2026 21:37 | 1 | 266.70 |
| 10/09/2026 21:37 | 29 | 266.62 |
| 10/09/2026 21:37 | 20 | 266.69 |
| 10/09/2026 21:37 | 11 | 266.57 |
| 10/09/2026 21:37 | 3 | 266.69 |
| 10/09/2026 21:37 | 10 | 266.705 |
| 10/09/2026 21:37 | 62 | 266.77 |
| 10/09/2026 21:37 | 18 | 266.76 |
| 10/09/2026 21:37 | 5 | 266.75 |
| 10/09/2026 21:37 | 15 | 266.75 |
| 10/09/2026 21:37 | 100 | 266.72 |
| 10/09/2026 21:37 | 1 | 266.72 |
| 10/09/2026 21:37 | 77 | 266.71 |
| 10/09/2026 21:37 | 20 | 266.71 |
| 10/09/2026 21:37 | 2 | 266.71 |
| 10/09/2026 21:37 | 1 | 266.71 |
| 10/09/2026 21:37 | 97 | 266.71 |
| 10/09/2026 21:37 | 1 | 266.71 |
| 10/09/2026 21:37 | 1 | 266.71 |
| 10/09/2026 21:37 | 1 | 266.71 |
| 10/09/2026 21:37 | 100 | 266.71 |
| 10/09/2026 21:37 | 1 | 266.69 |
| 10/09/2026 21:37 | 2 | 266.62 |
| 10/09/2026 21:36 | 20 | 266.57 |
| 10/09/2026 21:36 | 18 | 266.63 |
| 10/09/2026 21:36 | 20 | 266.55 |
| 10/09/2026 21:36 | 18 | 266.58 |
| 10/09/2026 21:36 | 100 | 266.56 |
| 10/09/2026 21:36 | 50 | 266.53 |
| 10/09/2026 21:36 | 1 | 266.53 |
| 10/09/2026 21:36 | 1 | 266.44 |
| 10/09/2026 21:36 | 1 | 266.42 |
| 10/09/2026 21:36 | 60 | 266.42 |
| 10/09/2026 21:36 | 100 | 266.45 |
| 10/09/2026 21:36 | 5 | 266.50 |
| 10/09/2026 21:36 | 2 | 266.50 |
| 10/09/2026 21:36 | 100 | 266.49 |
| 10/09/2026 21:36 | 5 | 266.50 |
| 10/09/2026 21:36 | 137 | 266.47 |
| 10/09/2026 21:36 | 200 | 266.47 |
| 10/09/2026 21:36 | 5 | 266.47 |
| 10/09/2026 21:36 | 60 | 266.47 |
| 10/09/2026 21:36 | 20 | 266.42 |
| 10/09/2026 21:36 | 5 | 266.42 |
| 10/09/2026 21:36 | 78 | 266.42 |
| 10/09/2026 21:36 | 100 | 266.42 |
| 10/09/2026 21:36 | 140 | 266.36 |
| 10/09/2026 21:36 | 17 | 266.41 |
| 10/09/2026 21:36 | 100 | 266.41 |
| 10/09/2026 21:36 | 3 | 266.41 |
| 10/09/2026 21:36 | 19 | 266.33 |
| 10/09/2026 21:36 | 100 | 266.30 |
| 10/09/2026 21:36 | 3 | 266.30 |
| 10/09/2026 21:36 | 17 | 266.30 |
| 10/09/2026 21:36 | 40 | 266.32 |
| 10/09/2026 21:36 | 1 | 266.33 |
| 10/09/2026 21:36 | 23 | 266.32 |
| 10/09/2026 21:35 | 2 | 266.30 |
| 10/09/2026 21:35 | 10 | 266.31 |
| 10/09/2026 21:35 | 1 | 266.30 |
| 10/09/2026 21:35 | 30 | 266.30 |
| 10/09/2026 21:35 | 17 | 266.36 |
| 10/09/2026 21:35 | 1 | 266.36 |
| 10/09/2026 21:35 | 1 | 266.39 |
| 10/09/2026 21:35 | 82 | 266.37 |
| 10/09/2026 21:35 | 25 | 266.37 |
| 10/09/2026 21:35 | 18 | 266.45 |
| 10/09/2026 21:35 | 10 | 266.39 |
| 10/09/2026 21:35 | 1 | 266.40 |
| 10/09/2026 21:35 | 36 | 266.41 |
| 10/09/2026 21:35 | 10 | 266.41 |
| 10/09/2026 21:35 | 97 | 266.41 |
| 10/09/2026 21:35 | 3 | 266.41 |
| 10/09/2026 21:35 | 100 | 266.45 |
| 10/09/2026 21:35 | 100 | 266.45 |
| 10/09/2026 21:35 | 100 | 266.45 |
| 10/09/2026 21:35 | 100 | 266.46 |
| 10/09/2026 21:35 | 1 | 266.50 |
| 10/09/2026 21:35 | 1 | 266.58 |
| 10/09/2026 21:35 | 1 | 266.58 |
| 10/09/2026 21:35 | 1 | 266.59 |
| 10/09/2026 21:35 | 1 | 266.59 |
| 10/09/2026 21:35 | 6 | 266.60 |
| 10/09/2026 21:35 | 2 | 266.60 |
| 10/09/2026 21:35 | 2 | 266.63 |
| 10/09/2026 21:35 | 40 | 266.64 |
| 10/09/2026 21:35 | 40 | 266.65 |
| 10/09/2026 21:35 | 12 | 266.65 |
| 10/09/2026 21:35 | 44 | 266.66 |
| 10/09/2026 21:35 | 1 | 266.68 |
| 10/09/2026 21:35 | 40 | 266.69 |
| 10/09/2026 21:35 | 1 | 266.70 |
| 10/09/2026 21:35 | 500 | 266.72 |
| 10/09/2026 21:35 | 9 | 266.75 |
| 10/09/2026 21:35 | 1 | 266.75 |
| 10/09/2026 21:35 | 5 | 266.75 |
| 10/09/2026 21:35 | 10 | 266.78 |
| 10/09/2026 21:35 | 15 | 266.78 |
| 10/09/2026 21:35 | 20 | 266.78 |
| 10/09/2026 21:35 | 5 | 266.88 |
| 10/09/2026 21:35 | 1 | 266.92 |
| 10/09/2026 21:34 | 1 | 266.90 |
| 10/09/2026 21:34 | 4 | 266.90 |
| 10/09/2026 21:34 | 1 | 266.91 |
| 10/09/2026 21:34 | 11 | 266.94 |
| 10/09/2026 21:34 | 6 | 267.00 |
| 10/09/2026 21:34 | 2 | 266.99 |
| 10/09/2026 21:34 | 100 | 266.99 |
| 10/09/2026 21:34 | 18 | 266.97 |
| 10/09/2026 21:34 | 1 | 266.81 |
| 10/09/2026 21:34 | 120 | 266.79 |
| 10/09/2026 21:34 | 100 | 266.75 |
| 10/09/2026 21:34 | 100 | 266.76 |
| 10/09/2026 21:34 | 100 | 266.76 |
| 10/09/2026 21:34 | 100 | 266.76 |
| 10/09/2026 21:34 | 20 | 266.76 |
| 10/09/2026 21:34 | 80 | 266.76 |
| 10/09/2026 21:34 | 99 | 266.77 |
| 10/09/2026 21:34 | 1 | 266.765 |
| 10/09/2026 21:34 | 100 | 266.76 |
| 10/09/2026 21:34 | 71 | 266.75 |
| 10/09/2026 21:34 | 5 | 266.75 |
| 10/09/2026 21:34 | 99 | 266.76 |
| 10/09/2026 21:34 | 1 | 266.76 |
| 10/09/2026 21:34 | 100 | 266.76 |
| 10/09/2026 21:34 | 1 | 266.80 |
| 10/09/2026 21:34 | 10 | 266.80 |
| 10/09/2026 21:34 | 7 | 266.80 |
| 10/09/2026 21:34 | 1 | 266.80 |
| 10/09/2026 21:34 | 82 | 266.80 |
| 10/09/2026 21:34 | 6 | 266.80 |
| 10/09/2026 21:34 | 32 | 266.84 |
| 10/09/2026 21:34 | 128 | 266.84 |
| 10/09/2026 21:33 | 20 | 266.885 |
| 10/09/2026 21:33 | 100 | 266.80 |
| 10/09/2026 21:33 | 6 | 266.90 |
| 10/09/2026 21:33 | 1 | 266.90 |
| 10/09/2026 21:33 | 3 | 266.90 |
| 10/09/2026 21:33 | 27 | 266.84 |
| 10/09/2026 21:33 | 1 | 266.92 |
| 10/09/2026 21:33 | 1 | 266.92 |
| 10/09/2026 21:33 | 7 | 266.91 |
| 10/09/2026 21:33 | 9 | 266.88 |
| 10/09/2026 21:33 | 7 | 266.89 |
| 10/09/2026 21:33 | 1 | 266.75 |
| 10/09/2026 21:33 | 74 | 266.76 |
| 10/09/2026 21:33 | 3 | 266.77 |
| 10/09/2026 21:33 | 77 | 266.77 |
| 10/09/2026 21:33 | 20 | 266.77 |
| 10/09/2026 21:33 | 23 | 266.79 |
| 10/09/2026 21:33 | 77 | 266.79 |
| 10/09/2026 21:33 | 43 | 266.79 |
| 10/09/2026 21:33 | 57 | 266.79 |
| 10/09/2026 21:33 | 43 | 266.80 |
| 10/09/2026 21:33 | 1 | 266.80 |
| 10/09/2026 21:33 | 100 | 266.80 |
| 10/09/2026 21:33 | 2 | 266.85 |
| 10/09/2026 21:32 | 100 | 266.87 |
| 10/09/2026 21:32 | 100 | 266.88 |
| 10/09/2026 21:32 | 100 | 266.90 |
| 10/09/2026 21:32 | 100 | 266.86 |
| 10/09/2026 21:32 | 1 | 266.85 |
| 10/09/2026 21:32 | 46 | 266.86 |
| 10/09/2026 21:32 | 7 | 266.88 |
| 10/09/2026 21:32 | 9 | 266.90 |
| 10/09/2026 21:32 | 200 | 266.90 |
| 10/09/2026 21:32 | 100 | 266.90 |
| 10/09/2026 21:32 | 1 | 266.90 |
| 10/09/2026 21:32 | 2 | 266.95 |
| 10/09/2026 21:32 | 1 | 266.95 |
| 10/09/2026 21:32 | 3 | 267.03 |
| 10/09/2026 21:32 | 100 | 266.99 |
| 10/09/2026 21:32 | 41 | 267.00 |
| 10/09/2026 21:32 | 1 | 267.00 |
| 10/09/2026 21:32 | 30 | 267.00 |
| 10/09/2026 21:32 | 4 | 267.00 |
| 10/09/2026 21:32 | 2 | 267.00 |
| 10/09/2026 21:32 | 1 | 267.00 |
| 10/09/2026 21:32 | 3 | 267.00 |
| 10/09/2026 21:32 | 3 | 266.985 |
| 10/09/2026 21:32 | 2 | 267.01 |
| 10/09/2026 21:32 | 92 | 267.06 |
| 10/09/2026 21:32 | 1 | 267.06 |
| 10/09/2026 21:32 | 7 | 267.06 |
| 10/09/2026 21:32 | 8 | 267.05 |
| 10/09/2026 21:32 | 19 | 267.05 |
| 10/09/2026 21:32 | 9 | 267.03 |
| 10/09/2026 21:32 | 2 | 267.03 |
| 10/09/2026 21:32 | 75 | 267.02 |
| 10/09/2026 21:32 | 24 | 267.02 |
| 10/09/2026 21:32 | 76 | 267.02 |
| 10/09/2026 21:32 | 95 | 267.02 |
| 10/09/2026 21:32 | 5 | 267.02 |
| 10/09/2026 21:32 | 60 | 266.94 |
| 10/09/2026 21:31 | 1 | 266.90 |
| 10/09/2026 21:31 | 2 | 266.99 |
| 10/09/2026 21:31 | 33 | 266.99 |
| 10/09/2026 21:31 | 200 | 266.99 |
| 10/09/2026 21:31 | 1 | 266.99 |
| 10/09/2026 21:31 | 1 | 266.99 |
| 10/09/2026 21:31 | 14 | 266.99 |
| 10/09/2026 21:31 | 1 | 266.99 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.07 |
| 10/09/2026 21:31 | 100 | 267.00 |
| 10/09/2026 21:31 | 10 | 267.00 |
| 10/09/2026 21:31 | 15 | 267.075 |
| 10/09/2026 21:31 | 10 | 267.03 |
| 10/09/2026 21:31 | 32 | 267.03 |
| 10/09/2026 21:31 | 50 | 267.03 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 2 | 267.00 |
| 10/09/2026 21:31 | 20 | 267.00 |
| 10/09/2026 21:31 | 4 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 2 | 267.00 |
| 10/09/2026 21:31 | 8 | 267.03 |
| 10/09/2026 21:31 | 9 | 267.00 |
| 10/09/2026 21:31 | 19 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.02 |
| 10/09/2026 21:31 | 50 | 267.01 |
| 10/09/2026 21:31 | 49 | 267.00 |
| 10/09/2026 21:31 | 60 | 266.92 |
| 10/09/2026 21:31 | 200 | 266.96 |
| 10/09/2026 21:31 | 100 | 266.96 |
| 10/09/2026 21:31 | 100 | 267.00 |
| 10/09/2026 21:31 | 3 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 5 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 100 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 5 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.00 |
| 10/09/2026 21:31 | 10 | 267.00 |
| 10/09/2026 21:31 | 100 | 267.00 |
| 10/09/2026 21:31 | 10 | 267.00 |
| 10/09/2026 21:31 | 1 | 267.03 |
| 10/09/2026 21:31 | 1 | 267.07 |
| 10/09/2026 21:30 | 100 | 267.03 |
| 10/09/2026 21:30 | 1 | 267.10 |
| 10/09/2026 21:30 | 3 | 267.10 |
| 10/09/2026 21:30 | 2 | 267.10 |
| 10/09/2026 21:30 | 80 | 267.14 |
| 10/09/2026 21:30 | 25 | 267.19 |
| 10/09/2026 21:30 | 11 | 267.21 |
| 10/09/2026 21:30 | 25 | 267.24 |
| 10/09/2026 21:30 | 4 | 267.29 |
| 10/09/2026 21:30 | 20 | 267.32 |
| 10/09/2026 21:30 | 100 | 267.42 |
| 10/09/2026 21:30 | 125 | 267.42 |
| 10/09/2026 21:30 | 38 | 267.42 |
| 10/09/2026 21:30 | 10 | 267.42 |
| 10/09/2026 21:30 | 5 | 267.42 |
| 10/09/2026 21:30 | 100 | 267.32 |
| 10/09/2026 21:30 | 5 | 267.30 |
| 10/09/2026 21:30 | 5 | 267.27 |
| 10/09/2026 21:30 | 100 | 267.23 |
| 10/09/2026 21:30 | 1 | 267.23 |
| 10/09/2026 21:30 | 2 | 267.22 |
| 10/09/2026 21:30 | 1 | 267.22 |
| 10/09/2026 21:30 | 1 | 267.22 |
| 10/09/2026 21:30 | 20 | 267.165 |
| 10/09/2026 21:30 | 8 | 267.13 |
| 10/09/2026 21:29 | 12 | 267.02 |
| 10/09/2026 21:29 | 2 | 267.03 |
| 10/09/2026 21:29 | 5 | 267.04 |
| 10/09/2026 21:29 | 1 | 267.05 |
| 10/09/2026 21:29 | 6 | 267.05 |
| 10/09/2026 21:29 | 1 | 267.19 |
| 10/09/2026 21:29 | 100 | 267.19 |
| 10/09/2026 21:29 | 5 | 267.14 |
| 10/09/2026 21:29 | 16 | 267.14 |
| 10/09/2026 21:29 | 51 | 267.19 |
| 10/09/2026 21:29 | 100 | 267.19 |
| 10/09/2026 21:29 | 1 | 267.15 |
| 10/09/2026 21:29 | 5 | 267.11 |
| 10/09/2026 21:29 | 453 | 267.15 |
| 10/09/2026 21:29 | 60 | 267.13 |
| 10/09/2026 21:29 | 1 | 267.08 |
| 10/09/2026 21:29 | 5 | 267.05 |
| 10/09/2026 21:29 | 4 | 267.10 |
| 10/09/2026 21:29 | 1 | 267.10 |
| 10/09/2026 21:29 | 5 | 267.12 |
| 10/09/2026 21:29 | 1 | 267.17 |
| 10/09/2026 21:29 | 60 | 267.17 |
| 10/09/2026 21:29 | 1 | 267.17 |
| 10/09/2026 21:29 | 5 | 267.17 |
| 10/09/2026 21:28 | 1 | 267.17 |
| 10/09/2026 21:28 | 4 | 267.17 |
| 10/09/2026 21:28 | 1 | 267.17 |
| 10/09/2026 21:28 | 78 | 267.17 |
| 10/09/2026 21:28 | 2 | 267.17 |
| 10/09/2026 21:28 | 20 | 267.18 |
| 10/09/2026 21:28 | 1 | 267.26 |
| 10/09/2026 21:28 | 1 | 267.17 |
| 10/09/2026 21:28 | 67 | 267.17 |
| 10/09/2026 21:28 | 1 | 267.18 |
| 10/09/2026 21:28 | 20 | 267.18 |
| 10/09/2026 21:28 | 100 | 267.275 |
| 10/09/2026 21:28 | 68 | 267.27 |
| 10/09/2026 21:28 | 32 | 267.26 |
| 10/09/2026 21:28 | 2 | 267.17 |
| 10/09/2026 21:28 | 1 | 267.17 |
| 10/09/2026 21:28 | 2 | 267.17 |
| 10/09/2026 21:28 | 104 | 267.18 |
| 10/09/2026 21:28 | 100 | 267.18 |
| 10/09/2026 21:28 | 1 | 267.25 |
| 10/09/2026 21:28 | 2 | 267.27 |
| 10/09/2026 21:28 | 100 | 267.28 |
| 10/09/2026 21:28 | 2 | 267.29 |
| 10/09/2026 21:28 | 5 | 267.34 |
| 10/09/2026 21:28 | 15 | 267.36 |
| 10/09/2026 21:28 | 28 | 267.38 |
| 10/09/2026 21:28 | 1 | 267.38 |
| 10/09/2026 21:28 | 71 | 267.38 |
| 10/09/2026 21:28 | 1 | 267.41 |
| 10/09/2026 21:28 | 100 | 267.42 |
| 10/09/2026 21:28 | 95 | 267.42 |
| 10/09/2026 21:28 | 5 | 267.42 |
| 10/09/2026 21:28 | 80 | 267.42 |
| 10/09/2026 21:28 | 5 | 267.42 |
| 10/09/2026 21:28 | 15 | 267.42 |
| 10/09/2026 21:28 | 1 | 267.43 |
| 10/09/2026 21:28 | 73 | 267.43 |
| 10/09/2026 21:28 | 39 | 267.43 |
| 10/09/2026 21:28 | 1 | 267.43 |
| 10/09/2026 21:27 | 60 | 267.52 |
| 10/09/2026 21:27 | 20 | 267.52 |
| 10/09/2026 21:27 | 50 | 267.52 |
| 10/09/2026 21:27 | 40 | 267.46 |
| 10/09/2026 21:27 | 10 | 267.50 |
| 10/09/2026 21:27 | 1 | 267.50 |
| 10/09/2026 21:27 | 89 | 267.50 |
| 10/09/2026 21:27 | 8 | 267.50 |
| 10/09/2026 21:27 | 3 | 267.50 |
| 10/09/2026 21:27 | 1 | 267.53 |
| 10/09/2026 21:27 | 1 | 267.53 |
| 10/09/2026 21:27 | 100 | 267.53 |
| 10/09/2026 21:27 | 40 | 267.59 |
| 10/09/2026 21:27 | 100 | 267.55 |
| 10/09/2026 21:27 | 25 | 267.60 |
| 10/09/2026 21:27 | 24 | 267.60 |
| 10/09/2026 21:27 | 40 | 267.60 |
| 10/09/2026 21:27 | 100 | 267.60 |
| 10/09/2026 21:27 | 1 | 267.61 |
| 10/09/2026 21:27 | 5 | 267.67 |
| 10/09/2026 21:27 | 3 | 267.65 |
| 10/09/2026 21:27 | 100 | 267.66 |
| 10/09/2026 21:26 | 40 | 267.71 |
| 10/09/2026 21:26 | 59 | 267.71 |
| 10/09/2026 21:26 | 1 | 267.71 |
| 10/09/2026 21:26 | 100 | 267.71 |
| 10/09/2026 21:26 | 20 | 267.71 |
| 10/09/2026 21:26 | 10 | 267.71 |
| 10/09/2026 21:26 | 6 | 267.71 |
| 10/09/2026 21:26 | 1 | 267.71 |
| 10/09/2026 21:26 | 160 | 267.71 |
| 10/09/2026 21:26 | 20 | 267.69 |
| 10/09/2026 21:26 | 10 | 267.70 |
| 10/09/2026 21:26 | 216 | 267.70 |
| 10/09/2026 21:26 | 60 | 267.70 |
| 10/09/2026 21:26 | 40 | 267.69 |
| 10/09/2026 21:26 | 80 | 267.70 |
| 10/09/2026 21:26 | 20 | 267.70 |
| 10/09/2026 21:26 | 10 | 267.64 |
| 10/09/2026 21:26 | 9 | 267.64 |
| 10/09/2026 21:26 | 1 | 267.63 |
| 10/09/2026 21:26 | 100 | 267.63 |
| 10/09/2026 21:26 | 100 | 267.64 |
| 10/09/2026 21:25 | 100 | 267.70 |
| 10/09/2026 21:25 | 143 | 267.70 |
| 10/09/2026 21:25 | 57 | 267.70 |
| 10/09/2026 21:25 | 100 | 267.70 |
| 10/09/2026 21:25 | 10 | 267.70 |
| 10/09/2026 21:25 | 125 | 267.69 |
| 10/09/2026 21:25 | 1 | 267.68 |
| 10/09/2026 21:25 | 18 | 267.68 |
| 10/09/2026 21:25 | 6 | 267.68 |
| 10/09/2026 21:25 | 10 | 267.68 |
| 10/09/2026 21:25 | 9 | 267.68 |
| 10/09/2026 21:25 | 52 | 267.57 |
| 10/09/2026 21:25 | 89 | 267.645 |
| 10/09/2026 21:25 | 100 | 267.645 |
| 10/09/2026 21:25 | 20 | 267.66 |
| 10/09/2026 21:25 | 11 | 267.55 |
| 10/09/2026 21:25 | 39 | 267.56 |
| 10/09/2026 21:25 | 100 | 267.56 |
| 10/09/2026 21:25 | 150 | 267.60 |
| 10/09/2026 21:25 | 80 | 267.55 |
| 10/09/2026 21:25 | 11 | 267.56 |
| 10/09/2026 21:25 | 20 | 267.59 |
| 10/09/2026 21:24 | 1 | 267.665 |
| 10/09/2026 21:24 | 25 | 267.66 |
| 10/09/2026 21:24 | 25 | 267.58 |
| 10/09/2026 21:24 | 1 | 267.61 |
| 10/09/2026 21:24 | 100 | 267.60 |
| 10/09/2026 21:24 | 100 | 267.68 |
| 10/09/2026 21:24 | 1 | 267.68 |
| 10/09/2026 21:24 | 39 | 267.68 |
| 10/09/2026 21:24 | 100 | 267.68 |
| 10/09/2026 21:24 | 1 | 267.69 |
| 10/09/2026 21:24 | 3 | 267.69 |
| 10/09/2026 21:24 | 1 | 267.69 |
| 10/09/2026 21:24 | 6 | 267.78 |
| 10/09/2026 21:23 | 5 | 267.84 |
| 10/09/2026 21:23 | 3 | 267.84 |
| 10/09/2026 21:23 | 32 | 267.815 |
| 10/09/2026 21:23 | 1 | 267.81 |
| 10/09/2026 21:23 | 20 | 267.81 |
| 10/09/2026 21:23 | 20 | 267.81 |
| 10/09/2026 21:23 | 44 | 267.80 |
| 10/09/2026 21:23 | 100 | 267.75 |
| 10/09/2026 21:23 | 6 | 267.74 |
| 10/09/2026 21:23 | 42 | 267.72 |
| 10/09/2026 21:23 | 26 | 267.72 |
| 10/09/2026 21:23 | 26 | 267.72 |
| 10/09/2026 21:23 | 26 | 267.72 |
| 10/09/2026 21:22 | 3 | 267.70 |
| 10/09/2026 21:22 | 5 | 267.675 |
| 10/09/2026 21:22 | 5 | 267.675 |
| 10/09/2026 21:22 | 1 | 267.675 |
| 10/09/2026 21:22 | 10 | 267.80 |
| 10/09/2026 21:22 | 10 | 267.74 |
| 10/09/2026 21:22 | 20 | 267.73 |
| 10/09/2026 21:22 | 100 | 267.69 |
| 10/09/2026 21:22 | 6 | 267.70 |
| 10/09/2026 21:22 | 2 | 267.70 |
| 10/09/2026 21:22 | 1 | 267.70 |
| 10/09/2026 21:22 | 12 | 267.70 |
| 10/09/2026 21:21 | 1 | 267.70 |
| 10/09/2026 21:21 | 6 | 267.70 |
| 10/09/2026 21:21 | 9 | 267.76 |
| 10/09/2026 21:21 | 100 | 267.76 |
| 10/09/2026 21:21 | 1 | 267.85 |
| 10/09/2026 21:21 | 1 | 267.77 |
| 10/09/2026 21:21 | 20 | 267.855 |
| 10/09/2026 21:21 | 19 | 267.94 |
| 10/09/2026 21:21 | 30 | 267.90 |
| 10/09/2026 21:21 | 120 | 267.90 |
| 10/09/2026 21:21 | 1 | 267.84 |
| 10/09/2026 21:21 | 9 | 267.84 |
| 10/09/2026 21:21 | 13 | 267.78 |
| 10/09/2026 21:21 | 1 | 267.81 |
| 10/09/2026 21:21 | 1 | 267.75 |
| 10/09/2026 21:20 | 5 | 267.70 |
| 10/09/2026 21:20 | 1 | 267.70 |
| 10/09/2026 21:20 | 100 | 267.68 |
| 10/09/2026 21:20 | 55 | 267.58 |
| 10/09/2026 21:20 | 24 | 267.58 |
| 10/09/2026 21:20 | 100 | 267.58 |
| 10/09/2026 21:20 | 21 | 267.58 |
| 10/09/2026 21:20 | 1 | 267.58 |
| 10/09/2026 21:20 | 2 | 267.58 |
| 10/09/2026 21:20 | 100 | 267.58 |
| 10/09/2026 21:20 | 100 | 267.57 |
| 10/09/2026 21:20 | 50 | 267.47 |
| 10/09/2026 21:20 | 6 | 267.42 |
| 10/09/2026 21:20 | 60 | 267.49 |
| 10/09/2026 21:20 | 100 | 267.44 |
| 10/09/2026 21:20 | 5 | 267.50 |
| 10/09/2026 21:20 | 11 | 267.50 |
| 10/09/2026 21:20 | 100 | 267.50 |
| 10/09/2026 21:20 | 50 | 267.51 |
| 10/09/2026 21:20 | 1 | 267.51 |
| 10/09/2026 21:20 | 19 | 267.51 |
| 10/09/2026 21:20 | 1 | 267.51 |
| 10/09/2026 21:20 | 80 | 267.51 |
| 10/09/2026 21:20 | 1 | 267.52 |
| 10/09/2026 21:20 | 1 | 267.52 |
| 10/09/2026 21:20 | 19 | 267.57 |
| 10/09/2026 21:20 | 1 | 267.57 |
| 10/09/2026 21:20 | 28 | 267.65 |
| 10/09/2026 21:20 | 100 | 267.65 |
| 10/09/2026 21:20 | 5 | 267.66 |
| 10/09/2026 21:20 | 1 | 267.66 |
| 10/09/2026 21:20 | 4 | 267.66 |
| 10/09/2026 21:19 | 1 | 267.68 |
| 10/09/2026 21:19 | 9 | 267.76 |
| 10/09/2026 21:18 | 100 | 267.82 |
| 10/09/2026 21:18 | 4 | 267.70 |
| 10/09/2026 21:18 | 1 | 267.70 |
| 10/09/2026 21:18 | 100 | 267.70 |
| 10/09/2026 21:18 | 1 | 267.71 |
| 10/09/2026 21:18 | 2 | 267.71 |
| 10/09/2026 21:18 | 2 | 267.71 |
| 10/09/2026 21:18 | 1 | 267.71 |
| 10/09/2026 21:18 | 10 | 267.72 |
| 10/09/2026 21:18 | 1 | 267.80 |
| 10/09/2026 21:17 | 20 | 267.82 |
| 10/09/2026 21:17 | 100 | 267.82 |
| 10/09/2026 21:17 | 1 | 267.76 |
| 10/09/2026 21:17 | 1 | 267.69 |
| 10/09/2026 21:17 | 100 | 267.57 |
| 10/09/2026 21:17 | 112 | 267.60 |
| 10/09/2026 21:17 | 60 | 267.56 |
| 10/09/2026 21:16 | 1 | 267.51 |
| 10/09/2026 21:16 | 24 | 267.48 |
| 10/09/2026 21:16 | 10 | 267.49 |
| 10/09/2026 21:16 | 230 | 267.49 |
| 10/09/2026 21:16 | 40 | 267.34 |
| 10/09/2026 21:16 | 100 | 267.30 |
| 10/09/2026 21:16 | 80 | 267.25 |
| 10/09/2026 21:15 | 40 | 267.31 |
| 10/09/2026 21:15 | 1 | 267.46 |
| 10/09/2026 21:15 | 85 | 267.45 |
| 10/09/2026 21:15 | 33 | 267.43 |
| 10/09/2026 21:15 | 10 | 267.40 |
| 10/09/2026 21:15 | 10 | 267.40 |
| 10/09/2026 21:15 | 60 | 267.16 |
| 10/09/2026 21:15 | 1 | 267.22 |
| 10/09/2026 21:15 | 50 | 267.22 |
| 10/09/2026 21:15 | 5 | 267.29 |
| 10/09/2026 21:14 | 20 | 267.27 |
| 10/09/2026 21:14 | 20 | 267.36 |
| 10/09/2026 21:14 | 33 | 267.28 |
| 10/09/2026 21:14 | 92 | 267.28 |
| 10/09/2026 21:14 | 28 | 267.28 |
| 10/09/2026 21:14 | 136 | 267.34 |
| 10/09/2026 21:14 | 1 | 267.34 |
| 10/09/2026 21:14 | 20 | 267.38 |
| 10/09/2026 21:14 | 5 | 267.38 |
| 10/09/2026 21:14 | 30 | 267.41 |
| 10/09/2026 21:14 | 25 | 267.44 |
| 10/09/2026 21:14 | 1 | 267.44 |
| 10/09/2026 21:14 | 1 | 267.40 |
| 10/09/2026 21:14 | 30 | 267.45 |
| 10/09/2026 21:14 | 5 | 267.49 |
| 10/09/2026 21:14 | 9 | 267.49 |
| 10/09/2026 21:14 | 38 | 267.50 |
| 10/09/2026 21:14 | 60 | 267.54 |
| 10/09/2026 21:14 | 20 | 267.59 |
| 10/09/2026 21:14 | 12 | 267.59 |
| 10/09/2026 21:14 | 1 | 267.67 |
| 10/09/2026 21:13 | 1 | 267.67 |
| 10/09/2026 21:13 | 41 | 267.65 |
| 10/09/2026 21:13 | 20 | 267.65 |
| 10/09/2026 21:13 | 1 | 267.65 |
| 10/09/2026 21:13 | 38 | 267.65 |
| 10/09/2026 21:13 | 2 | 267.75 |
| 10/09/2026 21:13 | 1 | 267.81 |
| 10/09/2026 21:13 | 1 | 267.82 |
| 10/09/2026 21:13 | 25 | 267.91 |
| 10/09/2026 21:13 | 61 | 267.87 |
| 10/09/2026 21:13 | 39 | 267.87 |
| 10/09/2026 21:13 | 100 | 267.87 |
| 10/09/2026 21:13 | 57 | 267.87 |
| 10/09/2026 21:13 | 43 | 267.87 |
| 10/09/2026 21:13 | 5 | 267.87 |
| 10/09/2026 21:13 | 41 | 267.87 |
| 10/09/2026 21:13 | 54 | 267.87 |
| 10/09/2026 21:13 | 40 | 267.87 |
| 10/09/2026 21:13 | 99 | 267.87 |
| 10/09/2026 21:13 | 1 | 267.87 |
| 10/09/2026 21:13 | 1 | 267.95 |
| 10/09/2026 21:13 | 23 | 267.95 |
| 10/09/2026 21:13 | 1 | 267.95 |
| 10/09/2026 21:13 | 76 | 267.95 |
| 10/09/2026 21:13 | 25 | 267.96 |
| 10/09/2026 21:13 | 1 | 268.00 |
| 10/09/2026 21:13 | 3 | 268.08 |
| 10/09/2026 21:13 | 1 | 268.11 |
| 10/09/2026 21:13 | 40 | 268.18 |
| 10/09/2026 21:13 | 22 | 268.19 |
| 10/09/2026 21:13 | 40 | 268.19 |
| 10/09/2026 21:13 | 100 | 268.19 |
| 10/09/2026 21:12 | 3 | 268.03 |
| 10/09/2026 21:12 | 2 | 268.01 |
| 10/09/2026 21:12 | 24 | 268.01 |
| 10/09/2026 21:12 | 1 | 268.01 |
| 10/09/2026 21:12 | 175 | 268.01 |
| 10/09/2026 21:12 | 20 | 268.00 |
| 10/09/2026 21:12 | 30 | 268.00 |
| 10/09/2026 21:12 | 47 | 268.00 |
| 10/09/2026 21:12 | 53 | 268.00 |
| 10/09/2026 21:12 | 218 | 268.00 |
| 10/09/2026 21:12 | 14 | 268.00 |
| 10/09/2026 21:12 | 95 | 268.00 |
| 10/09/2026 21:12 | 20 | 268.00 |
| 10/09/2026 21:12 | 71 | 267.99 |
| 10/09/2026 21:12 | 100 | 267.98 |
| 10/09/2026 21:12 | 9 | 267.99 |
| 10/09/2026 21:12 | 20 | 267.99 |
| 10/09/2026 21:12 | 1 | 267.96 |
| 10/09/2026 21:12 | 1 | 267.95 |
| 10/09/2026 21:12 | 642 | 267.88 |
| 10/09/2026 21:12 | 20 | 267.91 |
| 10/09/2026 21:12 | 12 | 267.85 |
| 10/09/2026 21:12 | 8 | 267.85 |
| 10/09/2026 21:12 | 87 | 267.84 |
| 10/09/2026 21:12 | 13 | 267.84 |
| 10/09/2026 21:12 | 87 | 267.84 |
| 10/09/2026 21:12 | 12 | 267.84 |
| 10/09/2026 21:12 | 1 | 267.84 |
| 10/09/2026 21:12 | 100 | 267.84 |
| 10/09/2026 21:12 | 2 | 267.82 |
| 10/09/2026 21:12 | 58 | 267.82 |
| 10/09/2026 21:12 | 2 | 267.81 |
| 10/09/2026 21:12 | 125 | 267.80 |
| 10/09/2026 21:12 | 1 | 267.79 |
| 10/09/2026 21:12 | 20 | 267.78 |
| 10/09/2026 21:12 | 200 | 267.78 |
| 10/09/2026 21:12 | 81 | 267.75 |
| 10/09/2026 21:12 | 19 | 267.74 |
| 10/09/2026 21:12 | 81 | 267.74 |
| 10/09/2026 21:12 | 9 | 267.73 |
| 10/09/2026 21:12 | 91 | 267.73 |
| 10/09/2026 21:12 | 2 | 267.73 |
| 10/09/2026 21:12 | 2 | 267.72 |
| 10/09/2026 21:12 | 40 | 267.71 |
| 10/09/2026 21:12 | 80 | 267.68 |
| 10/09/2026 21:12 | 95 | 267.68 |
| 10/09/2026 21:12 | 4 | 267.68 |
| 10/09/2026 21:12 | 1 | 267.68 |
| 10/09/2026 21:12 | 20 | 267.68 |
| 10/09/2026 21:12 | 100 | 267.68 |
| 10/09/2026 21:12 | 20 | 267.59 |
| 10/09/2026 21:12 | 25 | 267.59 |
| 10/09/2026 21:12 | 45 | 267.61 |
| 10/09/2026 21:12 | 20 | 267.60 |
| 10/09/2026 21:12 | 100 | 267.55 |
| 10/09/2026 21:12 | 400 | 267.55 |
| 10/09/2026 21:12 | 100 | 267.525 |
| 10/09/2026 21:12 | 1 | 267.50 |
| 10/09/2026 21:12 | 10 | 267.50 |
| 10/09/2026 21:12 | 14 | 267.45 |
| 10/09/2026 21:12 | 100 | 267.50 |
| 10/09/2026 21:12 | 100 | 267.50 |
| 10/09/2026 21:12 | 1 | 267.50 |
| 10/09/2026 21:12 | 100 | 267.49 |
| 10/09/2026 21:12 | 65 | 267.45 |
| 10/09/2026 21:12 | 12 | 267.45 |
| 10/09/2026 21:12 | 1 | 267.45 |
| 10/09/2026 21:12 | 8 | 267.45 |
| 10/09/2026 21:12 | 100 | 267.45 |
| 10/09/2026 21:12 | 14 | 267.45 |
| 10/09/2026 21:12 | 100 | 267.45 |
| 10/09/2026 21:12 | 94 | 267.44 |
| 10/09/2026 21:11 | 20 | 267.39 |
| 10/09/2026 21:11 | 6 | 267.44 |
| 10/09/2026 21:11 | 19 | 267.43 |
| 10/09/2026 21:11 | 1 | 267.43 |
| 10/09/2026 21:11 | 89 | 267.43 |
| 10/09/2026 21:11 | 1 | 267.43 |
| 10/09/2026 21:11 | 10 | 267.43 |
| 10/09/2026 21:11 | 10 | 267.42 |
| 10/09/2026 21:11 | 40 | 267.36 |
| 10/09/2026 21:11 | 100 | 267.32 |
| 10/09/2026 21:11 | 100 | 267.28 |
| 10/09/2026 21:11 | 34 | 267.28 |
| 10/09/2026 21:10 | 1 | 267.20 |
| 10/09/2026 21:10 | 28 | 267.20 |
| 10/09/2026 21:10 | 40 | 267.20 |
| 10/09/2026 21:10 | 117 | 267.20 |
| 10/09/2026 21:09 | 5 | 267.19 |
| 10/09/2026 21:08 | 1 | 267.19 |
| 10/09/2026 21:08 | 1 | 267.17 |
| 10/09/2026 21:08 | 2 | 267.17 |
| 10/09/2026 21:08 | 2 | 267.17 |
| 10/09/2026 21:08 | 50 | 267.19 |
| 10/09/2026 21:08 | 150 | 267.20 |
| 10/09/2026 21:08 | 100 | 267.30 |
| 10/09/2026 21:08 | 20 | 267.25 |
| 10/09/2026 21:08 | 100 | 267.25 |
| 10/09/2026 21:08 | 1 | 267.25 |
| 10/09/2026 21:08 | 5 | 267.28 |
| 10/09/2026 21:08 | 100 | 267.28 |
| 10/09/2026 21:08 | 50 | 267.30 |
| 10/09/2026 21:08 | 1 | 267.30 |
| 10/09/2026 21:08 | 100 | 267.35 |
| 10/09/2026 21:08 | 48 | 267.36 |
| 10/09/2026 21:08 | 12 | 267.36 |
| 10/09/2026 21:08 | 100 | 267.36 |
| 10/09/2026 21:08 | 170 | 267.36 |
| 10/09/2026 21:08 | 170 | 267.36 |
| 10/09/2026 21:08 | 100 | 267.37 |
| 10/09/2026 21:08 | 5 | 267.37 |
| 10/09/2026 21:08 | 1 | 267.37 |
| 10/09/2026 21:08 | 34 | 267.37 |
| 10/09/2026 21:08 | 160 | 267.37 |
| 10/09/2026 21:08 | 200 | 267.37 |
| 10/09/2026 21:08 | 1 | 267.425 |
| 10/09/2026 21:08 | 1 | 267.40 |
| 10/09/2026 21:08 | 39 | 267.40 |
| 10/09/2026 21:08 | 1 | 267.40 |
| 10/09/2026 21:08 | 1 | 267.41 |
| 10/09/2026 21:08 | 3 | 267.43 |
| 10/09/2026 21:06 | 10 | 267.53 |
| 10/09/2026 21:06 | 14 | 267.50 |
| 10/09/2026 21:06 | 1 | 267.50 |
| 10/09/2026 21:06 | 1 | 267.48 |
| 10/09/2026 21:06 | 6 | 267.38 |
| 10/09/2026 21:06 | 3 | 267.38 |
| 10/09/2026 21:06 | 1 | 267.39 |
| 10/09/2026 21:06 | 111 | 267.33 |
| 10/09/2026 21:06 | 40 | 267.34 |
| 10/09/2026 21:06 | 2 | 267.38 |
| 10/09/2026 21:05 | 3 | 267.40 |
| 10/09/2026 21:05 | 1 | 267.34 |
| 10/09/2026 21:05 | 9 | 267.34 |
| 10/09/2026 21:05 | 28 | 267.34 |
| 10/09/2026 21:04 | 38 | 267.46 |
| 10/09/2026 21:03 | 1 | 267.35 |
| 10/09/2026 21:03 | 6 | 267.35 |
| 10/09/2026 21:03 | 20 | 267.37 |
| 10/09/2026 21:03 | 5 | 267.32 |
| 10/09/2026 21:03 | 9 | 267.42 |
| 10/09/2026 21:03 | 40 | 267.42 |
| 10/09/2026 21:03 | 3 | 267.44 |
| 10/09/2026 21:03 | 1 | 267.44 |
| 10/09/2026 21:03 | 1 | 267.45 |
| 10/09/2026 21:03 | 150 | 267.47 |
| 10/09/2026 21:02 | 60 | 267.65 |
| 10/09/2026 21:02 | 1 | 267.63 |
| 10/09/2026 21:02 | 1 | 267.62 |
| 10/09/2026 21:02 | 1 | 267.62 |
| 10/09/2026 21:02 | 1 | 267.62 |
| 10/09/2026 21:02 | 1 | 267.62 |
| 10/09/2026 21:02 | 61 | 267.62 |
| 10/09/2026 21:02 | 2 | 267.61 |
| 10/09/2026 21:02 | 17 | 267.60 |
| 10/09/2026 21:02 | 1 | 267.60 |
| 10/09/2026 21:02 | 49 | 267.48 |
| 10/09/2026 21:02 | 1 | 267.48 |
| 10/09/2026 21:02 | 100 | 267.35 |
| 10/09/2026 21:02 | 1 | 267.34 |
| 10/09/2026 21:02 | 43 | 267.34 |
| 10/09/2026 21:02 | 1 | 267.34 |
| 10/09/2026 21:02 | 22 | 267.34 |
| 10/09/2026 21:02 | 19 | 267.34 |
| 10/09/2026 21:02 | 14 | 267.34 |
| 10/09/2026 21:02 | 1 | 267.34 |
| 10/09/2026 21:02 | 55 | 267.37 |
| 10/09/2026 21:02 | 41 | 267.37 |
| 10/09/2026 21:02 | 20 | 267.37 |
| 10/09/2026 21:02 | 79 | 267.36 |
| 10/09/2026 21:02 | 21 | 267.36 |
| 10/09/2026 21:02 | 100 | 267.37 |
| 10/09/2026 21:02 | 1 | 267.36 |
| 10/09/2026 21:02 | 68 | 267.36 |
| 10/09/2026 21:02 | 31 | 267.36 |
| 10/09/2026 21:02 | 1 | 267.36 |
| 10/09/2026 21:02 | 100 | 267.36 |
| 10/09/2026 21:02 | 44 | 267.37 |
| 10/09/2026 21:02 | 46 | 267.37 |
| 10/09/2026 21:02 | 10 | 267.37 |
| 10/09/2026 21:02 | 200 | 267.36 |
| 10/09/2026 21:02 | 48 | 267.41 |
| 10/09/2026 21:02 | 40 | 267.47 |
| 10/09/2026 21:02 | 190 | 267.43 |
| 10/09/2026 21:02 | 10 | 267.43 |
| 10/09/2026 21:01 | 20 | 267.43 |
| 10/09/2026 21:01 | 150 | 267.51 |
| 10/09/2026 21:01 | 100 | 267.57 |
| 10/09/2026 21:01 | 100 | 267.48 |
| 10/09/2026 21:01 | 200 | 267.50 |
| 10/09/2026 21:01 | 4 | 267.50 |
| 10/09/2026 21:01 | 1 | 267.50 |
| 10/09/2026 21:01 | 20 | 267.50 |
| 10/09/2026 21:01 | 1 | 267.41 |
| 10/09/2026 21:01 | 34 | 267.39 |
| 10/09/2026 21:01 | 100 | 267.39 |
| 10/09/2026 21:01 | 1 | 267.38 |
| 10/09/2026 21:01 | 100 | 267.41 |
| 10/09/2026 21:01 | 100 | 267.41 |
| 10/09/2026 21:01 | 100 | 267.40 |
| 10/09/2026 21:01 | 10 | 267.40 |
| 10/09/2026 21:01 | 100 | 267.40 |
| 10/09/2026 21:01 | 100 | 267.39 |
| 10/09/2026 21:01 | 79 | 267.39 |
| 10/09/2026 21:01 | 18 | 267.39 |
| 10/09/2026 21:00 | 1 | 267.25 |
| 10/09/2026 21:00 | 175 | 267.37 |
| 10/09/2026 21:00 | 10 | 267.37 |
| 10/09/2026 21:00 | 100 | 267.36 |
| 10/09/2026 21:00 | 2 | 267.36 |
| 10/09/2026 21:00 | 35 | 267.37 |
| 10/09/2026 21:00 | 30 | 267.37 |
| 10/09/2026 21:00 | 1 | 267.37 |
| 10/09/2026 21:00 | 68 | 267.37 |
| 10/09/2026 21:00 | 1 | 267.37 |
| 10/09/2026 21:00 | 65 | 267.37 |
| 10/09/2026 21:00 | 100 | 267.37 |
| 10/09/2026 21:00 | 100 | 267.33 |
| 10/09/2026 21:00 | 10 | 267.19 |
| 10/09/2026 21:00 | 30 | 267.17 |
| 10/09/2026 21:00 | 10 | 267.17 |
| 10/09/2026 21:00 | 100 | 267.12 |
| 10/09/2026 21:00 | 1 | 267.13 |
| 10/09/2026 20:59 | 5 | 267.14 |
| 10/09/2026 20:59 | 100 | 267.14 |
| 10/09/2026 20:59 | 5 | 267.17 |
| 10/09/2026 20:59 | 5 | 267.17 |
| 10/09/2026 20:59 | 12 | 267.20 |
| 10/09/2026 20:59 | 88 | 267.20 |
| 10/09/2026 20:59 | 100 | 267.20 |
| 10/09/2026 20:59 | 9 | 267.20 |
| 10/09/2026 20:59 | 19 | 267.33 |
| 10/09/2026 20:59 | 45 | 267.32 |
| 10/09/2026 20:59 | 5 | 267.30 |
| 10/09/2026 20:58 | 40 | 267.23 |
| 10/09/2026 20:58 | 20 | 267.24 |
| 10/09/2026 20:58 | 1 | 267.24 |
| 10/09/2026 20:58 | 7 | 267.24 |
| 10/09/2026 20:58 | 14 | 267.33 |
| 10/09/2026 20:58 | 1 | 267.33 |
| 10/09/2026 20:58 | 19 | 267.33 |
| 10/09/2026 20:58 | 20 | 267.22 |
| 10/09/2026 20:58 | 60 | 267.22 |
| 10/09/2026 20:58 | 40 | 267.22 |
| 10/09/2026 20:58 | 50 | 267.22 |
| 10/09/2026 20:58 | 10 | 267.22 |
| 10/09/2026 20:58 | 100 | 267.24 |
| 10/09/2026 20:58 | 20 | 267.28 |
| 10/09/2026 20:58 | 1 | 267.26 |
| 10/09/2026 20:58 | 20 | 267.25 |
| 10/09/2026 20:58 | 10 | 267.25 |
| 10/09/2026 20:58 | 5 | 267.25 |
| 10/09/2026 20:57 | 62 | 267.23 |
| 10/09/2026 20:57 | 38 | 267.23 |
| 10/09/2026 20:57 | 2 | 267.23 |
| 10/09/2026 20:57 | 19 | 267.17 |
| 10/09/2026 20:57 | 100 | 267.13 |
| 10/09/2026 20:57 | 30 | 267.13 |
| 10/09/2026 20:57 | 60 | 267.13 |
| 10/09/2026 20:57 | 1 | 267.13 |
| 10/09/2026 20:57 | 9 | 267.13 |
| 10/09/2026 20:57 | 8 | 267.13 |
| 10/09/2026 20:57 | 9 | 267.13 |
| 10/09/2026 20:57 | 83 | 267.13 |
| 10/09/2026 20:57 | 17 | 267.12 |
| 10/09/2026 20:57 | 1 | 267.12 |
| 10/09/2026 20:57 | 10 | 267.12 |
| 10/09/2026 20:57 | 100 | 267.12 |
| 10/09/2026 20:57 | 20 | 266.96 |
| 10/09/2026 20:57 | 18 | 266.88 |
| 10/09/2026 20:57 | 2 | 266.87 |
| 10/09/2026 20:57 | 10 | 266.87 |
| 10/09/2026 20:57 | 16 | 266.84 |
| 10/09/2026 20:57 | 67 | 266.84 |
| 10/09/2026 20:57 | 67 | 266.84 |
| 10/09/2026 20:57 | 20 | 266.83 |
| 10/09/2026 20:57 | 150 | 266.80 |
| 10/09/2026 20:57 | 36 | 266.84 |
| 10/09/2026 20:57 | 32 | 266.84 |
| 10/09/2026 20:57 | 1 | 266.84 |
| 10/09/2026 20:57 | 31 | 266.84 |
| 10/09/2026 20:57 | 28 | 266.88 |
| 10/09/2026 20:56 | 1 | 266.85 |
| 10/09/2026 20:56 | 1 | 266.93 |
| 10/09/2026 20:56 | 1 | 266.90 |
| 10/09/2026 20:56 | 26 | 266.94 |
| 10/09/2026 20:56 | 40 | 266.95 |
| 10/09/2026 20:56 | 100 | 266.95 |
| 10/09/2026 20:56 | 100 | 267.00 |
| 10/09/2026 20:56 | 1 | 267.00 |
| 10/09/2026 20:56 | 3 | 267.00 |
| 10/09/2026 20:56 | 40 | 267.04 |
| 10/09/2026 20:56 | 40 | 267.00 |
| 10/09/2026 20:56 | 1 | 267.01 |
| 10/09/2026 20:55 | 100 | 267.00 |
| 10/09/2026 20:55 | 10 | 267.10 |
| 10/09/2026 20:55 | 11 | 267.11 |
| 10/09/2026 20:55 | 178 | 267.11 |
| 10/09/2026 20:55 | 20 | 267.01 |
| 10/09/2026 20:55 | 79 | 267.00 |
| 10/09/2026 20:54 | 1 | 267.00 |
| 10/09/2026 20:54 | 25 | 267.00 |
| 10/09/2026 20:54 | 22 | 266.99 |
| 10/09/2026 20:54 | 80 | 266.85 |
| 10/09/2026 20:54 | 15 | 266.70 |
| 10/09/2026 20:54 | 16 | 266.79 |
| 10/09/2026 20:53 | 100 | 266.78 |
| 10/09/2026 20:53 | 40 | 266.77 |
| 10/09/2026 20:53 | 107 | 266.75 |
| 10/09/2026 20:53 | 23 | 266.75 |
| 10/09/2026 20:53 | 18 | 266.74 |
| 10/09/2026 20:53 | 20 | 266.70 |
| 10/09/2026 20:53 | 18 | 266.61 |
| 10/09/2026 20:53 | 5 | 266.63 |
| 10/09/2026 20:53 | 18 | 266.61 |
| 10/09/2026 20:53 | 50 | 266.50 |
| 10/09/2026 20:53 | 78 | 266.52 |
| 10/09/2026 20:53 | 1 | 266.54 |
| 10/09/2026 20:53 | 81 | 266.55 |
| 10/09/2026 20:53 | 5 | 266.55 |
| 10/09/2026 20:53 | 1 | 266.56 |
| 10/09/2026 20:53 | 100 | 266.56 |
| 10/09/2026 20:53 | 20 | 266.57 |
| 10/09/2026 20:53 | 3 | 266.57 |
| 10/09/2026 20:53 | 30 | 266.66 |
| 10/09/2026 20:53 | 6 | 266.70 |
| 10/09/2026 20:53 | 4 | 266.70 |
| 10/09/2026 20:53 | 10 | 266.71 |
| 10/09/2026 20:53 | 1 | 266.75 |
| 10/09/2026 20:53 | 40 | 266.77 |
| 10/09/2026 20:53 | 1 | 266.77 |
| 10/09/2026 20:53 | 59 | 266.77 |
| 10/09/2026 20:53 | 100 | 266.77 |
| 10/09/2026 20:53 | 100 | 266.77 |
| 10/09/2026 20:53 | 1 | 266.77 |
| 10/09/2026 20:53 | 100 | 266.77 |
| 10/09/2026 20:53 | 100 | 266.78 |
| 10/09/2026 20:53 | 2 | 266.80 |
| 10/09/2026 20:53 | 100 | 266.83 |
| 10/09/2026 20:53 | 1 | 266.83 |
| 10/09/2026 20:53 | 1 | 266.83 |
| 10/09/2026 20:53 | 4 | 266.83 |
| 10/09/2026 20:52 | 20 | 266.99 |
| 10/09/2026 20:52 | 4 | 267.00 |
| 10/09/2026 20:52 | 1 | 267.00 |
| 10/09/2026 20:52 | 2 | 267.08 |
| 10/09/2026 20:52 | 50 | 267.10 |
| 10/09/2026 20:52 | 20 | 267.01 |
| 10/09/2026 20:51 | 100 | 266.96 |
| 10/09/2026 20:51 | 100 | 266.99 |
| 10/09/2026 20:51 | 100 | 267.00 |
| 10/09/2026 20:51 | 40 | 267.02 |
| 10/09/2026 20:51 | 27 | 267.05 |
| 10/09/2026 20:51 | 1 | 267.05 |
| 10/09/2026 20:51 | 57 | 267.06 |
| 10/09/2026 20:51 | 1 | 267.06 |
| 10/09/2026 20:51 | 50 | 267.11 |
| 10/09/2026 20:51 | 77 | 267.19 |
| 10/09/2026 20:51 | 100 | 267.19 |
| 10/09/2026 20:51 | 20 | 267.23 |
| 10/09/2026 20:51 | 30 | 267.18 |
| 10/09/2026 20:51 | 50 | 267.19 |
| 10/09/2026 20:51 | 20 | 267.19 |
| 10/09/2026 20:51 | 8 | 267.24 |
| 10/09/2026 20:51 | 1 | 267.24 |
| 10/09/2026 20:51 | 45 | 267.16 |
| 10/09/2026 20:51 | 19 | 267.20 |
| 10/09/2026 20:51 | 1 | 267.20 |
| 10/09/2026 20:51 | 100 | 267.17 |
| 10/09/2026 20:51 | 20 | 267.16 |
| 10/09/2026 20:51 | 6 | 267.16 |
| 10/09/2026 20:51 | 25 | 267.11 |
| 10/09/2026 20:51 | 50 | 267.11 |
| 10/09/2026 20:51 | 18 | 267.09 |
| 10/09/2026 20:51 | 133 | 267.05 |
| 10/09/2026 20:51 | 20 | 267.07 |
| 10/09/2026 20:51 | 18 | 267.07 |
| 10/09/2026 20:51 | 18 | 267.00 |
| 10/09/2026 20:51 | 10 | 266.99 |
| 10/09/2026 20:51 | 70 | 266.99 |
| 10/09/2026 20:51 | 100 | 266.90 |
| 10/09/2026 20:51 | 5 | 266.88 |
| 10/09/2026 20:51 | 3968 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 30 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 84 | 266.88 |
| 10/09/2026 20:51 | 16 | 266.88 |
| 10/09/2026 20:51 | 71 | 266.88 |
| 10/09/2026 20:51 | 13 | 266.88 |
| 10/09/2026 20:51 | 70 | 266.88 |
| 10/09/2026 20:51 | 17 | 266.88 |
| 10/09/2026 20:51 | 17 | 266.88 |
| 10/09/2026 20:51 | 83 | 266.88 |
| 10/09/2026 20:51 | 17 | 266.88 |
| 10/09/2026 20:51 | 83 | 266.88 |
| 10/09/2026 20:51 | 16 | 266.88 |
| 10/09/2026 20:51 | 50 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 38 | 266.88 |
| 10/09/2026 20:51 | 30 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 84 | 266.88 |
| 10/09/2026 20:51 | 16 | 266.88 |
| 10/09/2026 20:51 | 84 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 42 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 84 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 42 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 129 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 66 | 266.88 |
| 10/09/2026 20:51 | 84 | 266.88 |
| 10/09/2026 20:51 | 16 | 266.88 |
| 10/09/2026 20:51 | 84 | 266.88 |
| 10/09/2026 20:51 | 15 | 266.88 |
| 10/09/2026 20:51 | 1 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.88 |
| 10/09/2026 20:51 | 100 | 266.86 |
| 10/09/2026 20:51 | 1 | 266.74 |
| 10/09/2026 20:51 | 1 | 266.83 |
| 10/09/2026 20:51 | 2 | 266.83 |
| 10/09/2026 20:51 | 1 | 266.83 |
| 10/09/2026 20:51 | 1 | 266.77 |
| 10/09/2026 20:51 | 20 | 266.70 |
| 10/09/2026 20:51 | 17 | 266.70 |
| 10/09/2026 20:51 | 153 | 266.70 |
| 10/09/2026 20:51 | 37 | 266.68 |
| 10/09/2026 20:51 | 23 | 266.68 |
| 10/09/2026 20:51 | 100 | 266.68 |
| 10/09/2026 20:51 | 63 | 266.70 |
| 10/09/2026 20:51 | 1 | 266.70 |
| 10/09/2026 20:50 | 19 | 266.75 |
| 10/09/2026 20:50 | 20 | 266.80 |
| 10/09/2026 20:50 | 13 | 266.81 |
| 10/09/2026 20:50 | 1 | 266.80 |
| 10/09/2026 20:50 | 99 | 266.80 |
| 10/09/2026 20:50 | 1 | 266.81 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 80 | 266.81 |
| 10/09/2026 20:50 | 20 | 266.81 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 19 | 266.81 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 11 | 266.81 |
| 10/09/2026 20:50 | 89 | 266.81 |
| 10/09/2026 20:50 | 11 | 266.81 |
| 10/09/2026 20:50 | 89 | 266.81 |
| 10/09/2026 20:50 | 1 | 266.81 |
| 10/09/2026 20:50 | 10 | 266.81 |
| 10/09/2026 20:50 | 20 | 266.81 |
| 10/09/2026 20:50 | 89 | 266.81 |
| 10/09/2026 20:50 | 10 | 266.81 |
| 10/09/2026 20:50 | 1 | 266.81 |
| 10/09/2026 20:50 | 18 | 266.80 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 76 | 266.81 |
| 10/09/2026 20:50 | 24 | 266.81 |
| 10/09/2026 20:50 | 60 | 266.81 |
| 10/09/2026 20:50 | 40 | 266.81 |
| 10/09/2026 20:50 | 40 | 266.81 |
| 10/09/2026 20:50 | 60 | 266.81 |
| 10/09/2026 20:50 | 39 | 266.81 |
| 10/09/2026 20:50 | 61 | 266.81 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 54 | 266.81 |
| 10/09/2026 20:50 | 20 | 266.81 |
| 10/09/2026 20:50 | 26 | 266.81 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 100 | 266.81 |
| 10/09/2026 20:50 | 50 | 266.80 |
| 10/09/2026 20:50 | 60 | 266.77 |
| 10/09/2026 20:50 | 150 | 266.66 |
| 10/09/2026 20:50 | 60 | 266.64 |
| 10/09/2026 20:50 | 5 | 266.56 |
| 10/09/2026 20:50 | 1 | 266.56 |
| 10/09/2026 20:50 | 3 | 266.56 |
| 10/09/2026 20:50 | 1 | 266.57 |
| 10/09/2026 20:50 | 1 | 266.57 |
| 10/09/2026 20:50 | 100 | 266.685 |
| 10/09/2026 20:50 | 5 | 266.75 |
| 10/09/2026 20:50 | 15 | 266.74 |
| 10/09/2026 20:50 | 20 | 266.74 |
| 10/09/2026 20:50 | 24 | 266.74 |
| 10/09/2026 20:50 | 100 | 266.72 |
| 10/09/2026 20:50 | 41 | 266.74 |
| 10/09/2026 20:50 | 40 | 266.72 |
| 10/09/2026 20:50 | 20 | 266.72 |
| 10/09/2026 20:50 | 40 | 266.71 |
| 10/09/2026 20:50 | 60 | 266.71 |
| 10/09/2026 20:50 | 20 | 266.70 |
| 10/09/2026 20:50 | 42 | 266.70 |
| 10/09/2026 20:49 | 21 | 266.60 |
| 10/09/2026 20:49 | 98 | 266.60 |
| 10/09/2026 20:49 | 98 | 266.60 |
| 10/09/2026 20:49 | 100 | 266.60 |
| 10/09/2026 20:49 | 2 | 266.60 |
| 10/09/2026 20:49 | 100 | 266.60 |
| 10/09/2026 20:49 | 93 | 266.68 |
| 10/09/2026 20:49 | 51 | 266.66 |
| 10/09/2026 20:49 | 9 | 266.66 |
| 10/09/2026 20:49 | 60 | 266.65 |
| 10/09/2026 20:48 | 7 | 266.50 |
| 10/09/2026 20:48 | 1 | 266.50 |
| 10/09/2026 20:48 | 1 | 266.50 |
| 10/09/2026 20:48 | 1 | 266.52 |
| 10/09/2026 20:48 | 9 | 266.52 |
| 10/09/2026 20:48 | 1 | 266.50 |
| 10/09/2026 20:48 | 43 | 266.48 |
| 10/09/2026 20:48 | 57 | 266.48 |
| 10/09/2026 20:48 | 43 | 266.48 |
| 10/09/2026 20:48 | 11 | 266.48 |
| 10/09/2026 20:48 | 46 | 266.48 |
| 10/09/2026 20:48 | 100 | 266.485 |
| 10/09/2026 20:48 | 20 | 266.52 |
| 10/09/2026 20:48 | 22 | 266.52 |
| 10/09/2026 20:48 | 22 | 266.52 |
| 10/09/2026 20:48 | 10 | 266.54 |
| 10/09/2026 20:48 | 2 | 266.60 |
| 10/09/2026 20:48 | 1 | 266.60 |
| 10/09/2026 20:47 | 7 | 266.68 |
| 10/09/2026 20:47 | 21 | 266.64 |
| 10/09/2026 20:47 | 8 | 266.70 |
| 10/09/2026 20:47 | 1 | 266.69 |
| 10/09/2026 20:47 | 44 | 266.68 |
| 10/09/2026 20:47 | 56 | 266.68 |
| 10/09/2026 20:47 | 3 | 266.68 |
| 10/09/2026 20:47 | 47 | 266.68 |
| 10/09/2026 20:47 | 50 | 266.68 |
| 10/09/2026 20:47 | 100 | 266.68 |
| 10/09/2026 20:47 | 100 | 266.66 |
| 10/09/2026 20:47 | 100 | 266.65 |
| 10/09/2026 20:47 | 5 | 266.58 |
| 10/09/2026 20:47 | 2 | 266.57 |
| 10/09/2026 20:47 | 17 | 266.54 |
| 10/09/2026 20:47 | 1 | 266.47 |
| 10/09/2026 20:47 | 1 | 266.54 |
| 10/09/2026 20:47 | 1 | 266.46 |
| 10/09/2026 20:47 | 5 | 266.50 |
| 10/09/2026 20:47 | 1 | 266.41 |
| 10/09/2026 20:47 | 1 | 266.41 |
| 10/09/2026 20:47 | 1 | 266.41 |
| 10/09/2026 20:47 | 1 | 266.41 |
| 10/09/2026 20:47 | 13 | 266.45 |
| 10/09/2026 20:47 | 1 | 266.45 |
| 10/09/2026 20:47 | 1 | 266.45 |
| 10/09/2026 20:47 | 3 | 266.45 |
| 10/09/2026 20:47 | 4 | 266.305 |
| 10/09/2026 20:47 | 1 | 266.41 |
| 10/09/2026 20:47 | 3 | 266.25 |
| 10/09/2026 20:47 | 1 | 266.25 |
| 10/09/2026 20:47 | 3 | 266.25 |
| 10/09/2026 20:46 | 10 | 266.10 |
| 10/09/2026 20:46 | 5 | 266.40 |
| 10/09/2026 20:46 | 14 | 266.46 |
| 10/09/2026 20:46 | 60 | 266.40 |
| 10/09/2026 20:46 | 10 | 266.37 |
| 10/09/2026 20:46 | 20 | 266.50 |
| 10/09/2026 20:46 | 1 | 266.39 |
| 10/09/2026 20:46 | 100 | 266.38 |
| 10/09/2026 20:46 | 80 | 266.33 |
| 10/09/2026 20:46 | 80 | 266.28 |
| 10/09/2026 20:46 | 48 | 266.25 |
| 10/09/2026 20:46 | 20 | 266.17 |
| 10/09/2026 20:46 | 66 | 266.09 |
| 10/09/2026 20:46 | 1 | 266.25 |
| 10/09/2026 20:46 | 1 | 266.25 |
| 10/09/2026 20:46 | 8 | 266.23 |
| 10/09/2026 20:46 | 80 | 266.23 |
| 10/09/2026 20:46 | 20 | 266.23 |
| 10/09/2026 20:46 | 60 | 266.19 |
| 10/09/2026 20:46 | 20 | 266.18 |
| 10/09/2026 20:46 | 80 | 266.18 |
| 10/09/2026 20:46 | 40 | 266.15 |
| 10/09/2026 20:46 | 1 | 266.15 |
| 10/09/2026 20:46 | 28 | 266.12 |
| 10/09/2026 20:46 | 1 | 266.12 |
| 10/09/2026 20:46 | 58 | 266.12 |
| 10/09/2026 20:46 | 1 | 266.12 |
| 10/09/2026 20:46 | 112 | 266.12 |
| 10/09/2026 20:46 | 1 | 266.12 |
| 10/09/2026 20:46 | 100 | 266.12 |
| 10/09/2026 20:46 | 99 | 266.12 |
| 10/09/2026 20:46 | 1 | 266.12 |
| 10/09/2026 20:46 | 1 | 266.08 |
| 10/09/2026 20:46 | 1 | 266.04 |
| 10/09/2026 20:46 | 60 | 266.04 |
| 10/09/2026 20:46 | 9 | 266.04 |
| 10/09/2026 20:46 | 40 | 266.04 |
| 10/09/2026 20:46 | 1 | 265.98 |
| 10/09/2026 20:46 | 99 | 265.98 |
| 10/09/2026 20:46 | 2 | 266.05 |
| 10/09/2026 20:46 | 1 | 265.99 |
| 10/09/2026 20:46 | 5 | 266.00 |
| 10/09/2026 20:46 | 3 | 266.00 |
| 10/09/2026 20:46 | 28 | 266.00 |
| 10/09/2026 20:46 | 11 | 266.00 |
| 10/09/2026 20:46 | 29 | 266.00 |
| 10/09/2026 20:46 | 71 | 266.00 |
| 10/09/2026 20:46 | 1 | 266.00 |
| 10/09/2026 20:46 | 2 | 266.00 |
| 10/09/2026 20:45 | 6 | 266.06 |
| 10/09/2026 20:45 | 20 | 266.00 |
| 10/09/2026 20:45 | 6 | 266.00 |
| 10/09/2026 20:45 | 1 | 266.00 |
| 10/09/2026 20:45 | 22 | 266.00 |
| 10/09/2026 20:45 | 110 | 265.98 |
| 10/09/2026 20:44 | 1 | 266.00 |
| 10/09/2026 20:44 | 112 | 265.96 |
| 10/09/2026 20:44 | 100 | 265.905 |
| 10/09/2026 20:44 | 100 | 265.96 |
| 10/09/2026 20:44 | 93 | 265.86 |
| 10/09/2026 20:44 | 25 | 265.86 |
| 10/09/2026 20:44 | 6 | 265.83 |
| 10/09/2026 20:44 | 2 | 265.88 |
| 10/09/2026 20:43 | 19 | 265.83 |
| 10/09/2026 20:43 | 2 | 265.81 |
| 10/09/2026 20:43 | 81 | 265.80 |
| 10/09/2026 20:43 | 1 | 265.80 |
| 10/09/2026 20:43 | 1 | 265.80 |
| 10/09/2026 20:43 | 2 | 265.80 |
| 10/09/2026 20:43 | 1 | 265.805 |
| 10/09/2026 20:43 | 1 | 265.86 |
| 10/09/2026 20:43 | 1 | 265.90 |
| 10/09/2026 20:42 | 1 | 265.87 |
| 10/09/2026 20:42 | 5 | 265.89 |
| 10/09/2026 20:42 | 1 | 265.90 |
| 10/09/2026 20:42 | 2 | 265.93 |
| 10/09/2026 20:42 | 100 | 265.94 |
| 10/09/2026 20:42 | 100 | 265.94 |
| 10/09/2026 20:42 | 99 | 265.96 |
| 10/09/2026 20:42 | 1 | 265.96 |
| 10/09/2026 20:42 | 99 | 265.96 |
| 10/09/2026 20:42 | 1 | 265.96 |
| 10/09/2026 20:42 | 100 | 265.97 |
| 10/09/2026 20:42 | 100 | 265.97 |
| 10/09/2026 20:42 | 100 | 265.97 |
| 10/09/2026 20:42 | 5 | 266.00 |
| 10/09/2026 20:42 | 52 | 266.00 |
| 10/09/2026 20:42 | 448 | 266.00 |
| 10/09/2026 20:42 | 10 | 266.00 |
| 10/09/2026 20:42 | 1 | 266.00 |
| 10/09/2026 20:42 | 20 | 266.00 |
| 10/09/2026 20:42 | 100 | 266.00 |
| 10/09/2026 20:42 | 10 | 266.00 |
| 10/09/2026 20:42 | 5 | 266.00 |
| 10/09/2026 20:42 | 6 | 266.00 |
| 10/09/2026 20:42 | 175 | 266.08 |
| 10/09/2026 20:42 | 1 | 266.10 |
| 10/09/2026 20:42 | 1 | 266.12 |
| 10/09/2026 20:42 | 10 | 266.10 |
| 10/09/2026 20:42 | 1 | 266.14 |
| 10/09/2026 20:42 | 20 | 266.19 |
| 10/09/2026 20:42 | 20 | 266.17 |
| 10/09/2026 20:41 | 1 | 266.09 |
| 10/09/2026 20:41 | 53 | 266.14 |
| 10/09/2026 20:41 | 20 | 266.11 |
| 10/09/2026 20:41 | 18 | 266.13 |
| 10/09/2026 20:41 | 25 | 266.13 |
| 10/09/2026 20:41 | 80 | 266.11 |
| 10/09/2026 20:41 | 1 | 266.11 |
| 10/09/2026 20:40 | 100 | 266.12 |
| 10/09/2026 20:40 | 67 | 266.13 |
| 10/09/2026 20:40 | 1 | 266.13 |
| 10/09/2026 20:40 | 20 | 266.13 |
| 10/09/2026 20:40 | 60 | 266.13 |
| 10/09/2026 20:40 | 11 | 266.20 |
| 10/09/2026 20:40 | 1 | 266.20 |
| 10/09/2026 20:40 | 5 | 266.23 |
| 10/09/2026 20:40 | 100 | 266.27 |
| 10/09/2026 20:40 | 5 | 266.28 |
| 10/09/2026 20:40 | 1 | 266.28 |
| 10/09/2026 20:40 | 100 | 266.28 |
| 10/09/2026 20:40 | 50 | 266.30 |
| 10/09/2026 20:40 | 5 | 266.36 |
| 10/09/2026 20:40 | 30 | 266.42 |
| 10/09/2026 20:40 | 100 | 266.40 |
| 10/09/2026 20:40 | 20 | 266.40 |
| 10/09/2026 20:40 | 50 | 266.39 |
| 10/09/2026 20:39 | 100 | 266.42 |
| 10/09/2026 20:39 | 100 | 266.41 |
| 10/09/2026 20:39 | 3 | 266.42 |
| 10/09/2026 20:38 | 1 | 266.50 |
| 10/09/2026 20:38 | 97 | 266.50 |
| 10/09/2026 20:38 | 1 | 266.50 |
| 10/09/2026 20:38 | 1 | 266.50 |
| 10/09/2026 20:38 | 13 | 266.50 |
| 10/09/2026 20:38 | 1 | 266.50 |
| 10/09/2026 20:38 | 86 | 266.50 |
| 10/09/2026 20:38 | 45 | 266.50 |
| 10/09/2026 20:38 | 17 | 266.44 |
| 10/09/2026 20:38 | 42 | 266.44 |
| 10/09/2026 20:38 | 41 | 266.44 |
| 10/09/2026 20:38 | 29 | 266.44 |
| 10/09/2026 20:38 | 71 | 266.44 |
| 10/09/2026 20:38 | 99 | 266.44 |
| 10/09/2026 20:38 | 1 | 266.44 |
| 10/09/2026 20:38 | 40 | 266.44 |
| 10/09/2026 20:38 | 100 | 266.44 |
| 10/09/2026 20:38 | 30 | 266.44 |
| 10/09/2026 20:38 | 100 | 266.44 |
| 10/09/2026 20:38 | 3 | 266.44 |
| 10/09/2026 20:38 | 72 | 266.44 |
| 10/09/2026 20:38 | 22 | 266.44 |
| 10/09/2026 20:38 | 6 | 266.44 |
| 10/09/2026 20:38 | 97 | 266.43 |
| 10/09/2026 20:38 | 3 | 266.43 |
| 10/09/2026 20:38 | 100 | 266.43 |
| 10/09/2026 20:38 | 100 | 266.43 |
| 10/09/2026 20:38 | 100 | 266.42 |
| 10/09/2026 20:38 | 100 | 266.41 |
| 10/09/2026 20:37 | 18 | 266.25 |
| 10/09/2026 20:37 | 30 | 266.23 |
| 10/09/2026 20:37 | 45 | 266.23 |
| 10/09/2026 20:37 | 12 | 266.23 |
| 10/09/2026 20:37 | 13 | 266.23 |
| 10/09/2026 20:37 | 18 | 266.22 |
| 10/09/2026 20:37 | 100 | 266.21 |
| 10/09/2026 20:37 | 100 | 266.20 |
| 10/09/2026 20:37 | 57 | 266.09 |
| 10/09/2026 20:37 | 35 | 266.09 |
| 10/09/2026 20:37 | 57 | 266.09 |
| 10/09/2026 20:37 | 1 | 266.09 |
| 10/09/2026 20:37 | 42 | 266.09 |
| 10/09/2026 20:37 | 8 | 266.09 |
| 10/09/2026 20:37 | 92 | 266.09 |
| 10/09/2026 20:37 | 8 | 266.09 |
| 10/09/2026 20:37 | 4 | 266.18 |
| 10/09/2026 20:37 | 2 | 265.97 |
| 10/09/2026 20:37 | 2 | 265.89 |
| 10/09/2026 20:37 | 77 | 265.89 |
| 10/09/2026 20:37 | 83 | 265.89 |
| 10/09/2026 20:37 | 1 | 265.89 |
| 10/09/2026 20:37 | 1 | 265.89 |
| 10/09/2026 20:37 | 15 | 265.89 |
| 10/09/2026 20:37 | 100 | 265.89 |
| 10/09/2026 20:37 | 28 | 265.89 |
| 10/09/2026 20:37 | 100 | 265.89 |
| 10/09/2026 20:37 | 1 | 265.90 |
| 10/09/2026 20:36 | 9 | 265.97 |
| 10/09/2026 20:36 | 5 | 266.00 |
| 10/09/2026 20:36 | 1 | 266.00 |
| 10/09/2026 20:36 | 20 | 266.02 |
| 10/09/2026 20:36 | 1 | 266.04 |
| 10/09/2026 20:36 | 88 | 266.04 |
| 10/09/2026 20:36 | 2 | 266.04 |
| 10/09/2026 20:36 | 2 | 266.17 |
| 10/09/2026 20:35 | 74 | 266.13 |
| 10/09/2026 20:35 | 21 | 266.20 |
| 10/09/2026 20:35 | 191 | 266.23 |
| 10/09/2026 20:35 | 59 | 266.26 |
| 10/09/2026 20:35 | 40 | 266.26 |
| 10/09/2026 20:35 | 100 | 266.26 |
| 10/09/2026 20:35 | 2 | 266.37 |
| 10/09/2026 20:35 | 1 | 266.37 |
| 10/09/2026 20:35 | 99 | 266.37 |
| 10/09/2026 20:35 | 1 | 266.37 |
| 10/09/2026 20:35 | 139 | 266.37 |
| 10/09/2026 20:35 | 100 | 266.37 |
| 10/09/2026 20:35 | 100 | 266.37 |
| 10/09/2026 20:35 | 100 | 266.43 |
| 10/09/2026 20:35 | 100 | 266.40 |
| 10/09/2026 20:35 | 38 | 266.40 |
| 10/09/2026 20:35 | 162 | 266.40 |
| 10/09/2026 20:35 | 33 | 266.40 |
| 10/09/2026 20:35 | 125 | 266.41 |
| 10/09/2026 20:35 | 50 | 266.41 |
| 10/09/2026 20:35 | 25 | 266.46 |
| 10/09/2026 20:35 | 16 | 266.57 |
| 10/09/2026 20:35 | 100 | 266.56 |
| 10/09/2026 20:35 | 100 | 266.57 |
| 10/09/2026 20:35 | 100 | 266.56 |
| 10/09/2026 20:35 | 100 | 266.49 |
| 10/09/2026 20:35 | 3 | 266.51 |
| 10/09/2026 20:35 | 100 | 266.50 |
| 10/09/2026 20:35 | 80 | 266.44 |
| 10/09/2026 20:35 | 200 | 266.42 |
| 10/09/2026 20:35 | 100 | 266.37 |
| 10/09/2026 20:35 | 20 | 266.36 |
| 10/09/2026 20:35 | 80 | 266.36 |
| 10/09/2026 20:35 | 20 | 266.33 |
| 10/09/2026 20:35 | 150 | 266.29 |
| 10/09/2026 20:35 | 20 | 266.26 |
| 10/09/2026 20:35 | 20 | 266.26 |
| 10/09/2026 20:35 | 59 | 266.25 |
| 10/09/2026 20:35 | 1 | 266.25 |
| 10/09/2026 20:35 | 3 | 266.25 |
| 10/09/2026 20:35 | 17 | 266.25 |
| 10/09/2026 20:35 | 1 | 266.24 |
| 10/09/2026 20:35 | 59 | 266.21 |
| 10/09/2026 20:35 | 25 | 266.19 |
| 10/09/2026 20:35 | 75 | 266.19 |
| 10/09/2026 20:35 | 25 | 266.13 |
| 10/09/2026 20:35 | 12 | 266.02 |
| 10/09/2026 20:35 | 5 | 266.13 |
| 10/09/2026 20:35 | 5 | 266.13 |
| 10/09/2026 20:35 | 100 | 266.13 |
| 10/09/2026 20:35 | 5 | 266.08 |
| 10/09/2026 20:35 | 25 | 266.08 |
| 10/09/2026 20:35 | 75 | 266.08 |
| 10/09/2026 20:35 | 30 | 266.04 |
| 10/09/2026 20:35 | 1 | 266.02 |
| 10/09/2026 20:35 | 1 | 266.00 |
| 10/09/2026 20:35 | 400 | 266.00 |
| 10/09/2026 20:35 | 4 | 265.89 |
| 10/09/2026 20:35 | 10 | 265.89 |
| 10/09/2026 20:35 | 133 | 265.96 |
| 10/09/2026 20:35 | 10 | 265.94 |
| 10/09/2026 20:35 | 56 | 265.85 |
| 10/09/2026 20:35 | 11 | 265.88 |
| 10/09/2026 20:35 | 1 | 265.95 |
| 10/09/2026 20:34 | 4 | 265.90 |
| 10/09/2026 20:34 | 1 | 265.90 |
| 10/09/2026 20:34 | 95 | 265.90 |
| 10/09/2026 20:34 | 5 | 265.90 |
| 10/09/2026 20:34 | 1 | 265.97 |
| 10/09/2026 20:34 | 11 | 265.98 |
| 10/09/2026 20:34 | 89 | 265.98 |
| 10/09/2026 20:34 | 4 | 265.96 |
| 10/09/2026 20:34 | 10 | 266.00 |
| 10/09/2026 20:34 | 50 | 266.00 |
| 10/09/2026 20:34 | 1 | 266.00 |
| 10/09/2026 20:34 | 5 | 266.00 |
| 10/09/2026 20:34 | 50 | 266.00 |
| 10/09/2026 20:34 | 1 | 266.00 |
| 10/09/2026 20:34 | 10 | 266.00 |
| 10/09/2026 20:34 | 1 | 266.00 |
| 10/09/2026 20:34 | 2 | 266.00 |
| 10/09/2026 20:34 | 200 | 266.00 |
| 10/09/2026 20:34 | 50 | 266.00 |
| 10/09/2026 20:34 | 10 | 266.00 |
| 10/09/2026 20:34 | 1 | 266.00 |
| 10/09/2026 20:34 | 10 | 266.00 |
| 10/09/2026 20:34 | 10 | 266.00 |
| 10/09/2026 20:34 | 14 | 266.00 |
| 10/09/2026 20:34 | 5 | 266.00 |
| 10/09/2026 20:34 | 40 | 266.00 |
| 10/09/2026 20:34 | 1 | 266.00 |
| 10/09/2026 20:34 | 92 | 266.00 |
| 10/09/2026 20:34 | 108 | 266.00 |
| 10/09/2026 20:34 | 5 | 266.00 |
| 10/09/2026 20:34 | 1 | 266.00 |
| 10/09/2026 20:34 | 15 | 266.00 |
| 10/09/2026 20:34 | 3 | 266.00 |
| 10/09/2026 20:34 | 1 | 266.00 |
| 10/09/2026 20:34 | 5 | 266.01 |
| 10/09/2026 20:34 | 1 | 266.02 |
| 10/09/2026 20:34 | 26 | 266.02 |
| 10/09/2026 20:34 | 14 | 266.05 |
| 10/09/2026 20:34 | 1 | 266.05 |
| 10/09/2026 20:34 | 1 | 266.06 |
| 10/09/2026 20:34 | 21 | 266.07 |
| 10/09/2026 20:34 | 79 | 266.07 |
| 10/09/2026 20:34 | 3 | 266.07 |
| 10/09/2026 20:34 | 10 | 266.07 |
| 10/09/2026 20:34 | 86 | 266.07 |
| 10/09/2026 20:34 | 1 | 266.07 |
| 10/09/2026 20:34 | 100 | 266.07 |
| 10/09/2026 20:34 | 298 | 266.10 |
| 10/09/2026 20:34 | 2 | 266.10 |
| 10/09/2026 20:34 | 473 | 266.10 |
| 10/09/2026 20:34 | 40 | 266.10 |
| 10/09/2026 20:34 | 145 | 266.10 |
| 10/09/2026 20:34 | 4 | 266.10 |
| 10/09/2026 20:34 | 8 | 266.10 |
| 10/09/2026 20:34 | 12 | 266.10 |
| 10/09/2026 20:34 | 1 | 266.11 |
| 10/09/2026 20:34 | 2 | 266.12 |
| 10/09/2026 20:34 | 5 | 266.12 |
| 10/09/2026 20:34 | 6 | 266.13 |
| 10/09/2026 20:34 | 1 | 266.13 |
| 10/09/2026 20:34 | 2 | 266.15 |
| 10/09/2026 20:34 | 2 | 266.15 |
| 10/09/2026 20:34 | 1 | 266.15 |
| 10/09/2026 20:34 | 19 | 266.15 |
| 10/09/2026 20:34 | 32 | 266.17 |
| 10/09/2026 20:34 | 1 | 266.17 |
| 10/09/2026 20:34 | 100 | 266.20 |
| 10/09/2026 20:34 | 1 | 266.20 |
| 10/09/2026 20:34 | 5 | 266.20 |
| 10/09/2026 20:34 | 6 | 266.30 |
| 10/09/2026 20:34 | 52 | 266.24 |
| 10/09/2026 20:34 | 20 | 266.30 |
| 10/09/2026 20:34 | 4 | 266.21 |
| 10/09/2026 20:34 | 20 | 266.22 |
| 10/09/2026 20:34 | 2 | 266.22 |
| 10/09/2026 20:34 | 1 | 266.22 |
| 10/09/2026 20:33 | 9 | 266.25 |
| 10/09/2026 20:33 | 22 | 266.25 |
| 10/09/2026 20:33 | 3 | 266.25 |
| 10/09/2026 20:33 | 4 | 266.23 |
| 10/09/2026 20:33 | 120 | 266.28 |
| 10/09/2026 20:33 | 1 | 266.25 |
| 10/09/2026 20:33 | 31 | 266.25 |
| 10/09/2026 20:33 | 1 | 266.25 |
| 10/09/2026 20:33 | 100 | 266.22 |
| 10/09/2026 20:33 | 6 | 266.25 |
| 10/09/2026 20:33 | 100 | 266.28 |
| 10/09/2026 20:33 | 9 | 266.28 |
| 10/09/2026 20:33 | 100 | 266.28 |
| 10/09/2026 20:33 | 5 | 266.30 |
| 10/09/2026 20:33 | 25 | 266.32 |
| 10/09/2026 20:33 | 7 | 266.32 |
| 10/09/2026 20:33 | 3 | 266.32 |
| 10/09/2026 20:33 | 1 | 266.32 |
| 10/09/2026 20:33 | 4 | 266.32 |
| 10/09/2026 20:33 | 1 | 266.32 |
| 10/09/2026 20:33 | 92 | 266.35 |
| 10/09/2026 20:33 | 78 | 266.395 |
| 10/09/2026 20:33 | 20 | 266.39 |
| 10/09/2026 20:33 | 11 | 266.38 |
| 10/09/2026 20:33 | 60 | 266.41 |
| 10/09/2026 20:33 | 12 | 266.45 |
| 10/09/2026 20:32 | 97 | 266.47 |
| 10/09/2026 20:32 | 37 | 266.47 |
| 10/09/2026 20:32 | 1 | 266.47 |
| 10/09/2026 20:32 | 32 | 266.47 |
| 10/09/2026 20:32 | 30 | 266.47 |
| 10/09/2026 20:32 | 20 | 266.46 |
| 10/09/2026 20:32 | 25 | 266.32 |
| 10/09/2026 20:31 | 2 | 266.29 |
| 10/09/2026 20:31 | 7 | 266.30 |
| 10/09/2026 20:31 | 5 | 266.30 |
| 10/09/2026 20:31 | 2 | 266.31 |
| 10/09/2026 20:31 | 1 | 266.31 |
| 10/09/2026 20:31 | 12 | 266.31 |
| 10/09/2026 20:31 | 1 | 266.31 |
| 10/09/2026 20:31 | 24 | 266.31 |
| 10/09/2026 20:31 | 10 | 266.34 |
| 10/09/2026 20:30 | 1 | 266.33 |
| 10/09/2026 20:30 | 1 | 266.33 |
| 10/09/2026 20:30 | 10 | 266.36 |
| 10/09/2026 20:30 | 2 | 266.36 |
| 10/09/2026 20:30 | 5 | 266.38 |
| 10/09/2026 20:30 | 1 | 266.38 |
| 10/09/2026 20:30 | 10 | 266.43 |
| 10/09/2026 20:30 | 23 | 266.40 |
| 10/09/2026 20:30 | 5 | 266.40 |
| 10/09/2026 20:30 | 30 | 266.40 |
| 10/09/2026 20:30 | 1 | 266.40 |
| 10/09/2026 20:30 | 100 | 266.40 |
| 10/09/2026 20:30 | 18 | 266.41 |
| 10/09/2026 20:30 | 1 | 266.41 |
| 10/09/2026 20:30 | 1 | 266.45 |
| 10/09/2026 20:30 | 38 | 266.42 |
| 10/09/2026 20:30 | 100 | 266.42 |
| 10/09/2026 20:30 | 40 | 266.45 |
| 10/09/2026 20:30 | 1 | 266.44 |
| 10/09/2026 20:30 | 40 | 266.50 |
| 10/09/2026 20:29 | 1 | 266.41 |
| 10/09/2026 20:29 | 80 | 266.41 |
| 10/09/2026 20:29 | 20 | 266.43 |
| 10/09/2026 20:29 | 1 | 266.43 |
| 10/09/2026 20:29 | 100 | 266.44 |
| 10/09/2026 20:29 | 67 | 266.44 |
| 10/09/2026 20:29 | 33 | 266.44 |
| 10/09/2026 20:29 | 1 | 266.45 |
| 10/09/2026 20:29 | 20 | 266.47 |
| 10/09/2026 20:29 | 1 | 266.47 |
| 10/09/2026 20:29 | 18 | 266.47 |
| 10/09/2026 20:29 | 18 | 266.47 |
| 10/09/2026 20:29 | 40 | 266.49 |
| 10/09/2026 20:29 | 1 | 266.47 |
| 10/09/2026 20:29 | 67 | 266.47 |
| 10/09/2026 20:29 | 19 | 266.50 |
| 10/09/2026 20:29 | 2 | 266.50 |
| 10/09/2026 20:29 | 200 | 266.50 |
| 10/09/2026 20:29 | 10 | 266.50 |
| 10/09/2026 20:28 | 1 | 266.52 |
| 10/09/2026 20:28 | 5 | 266.52 |
| 10/09/2026 20:28 | 112 | 266.59 |
| 10/09/2026 20:28 | 1 | 266.57 |
| 10/09/2026 20:28 | 5 | 266.56 |
| 10/09/2026 20:28 | 68 | 266.56 |
| 10/09/2026 20:28 | 125 | 266.56 |
| 10/09/2026 20:28 | 68 | 266.57 |
| 10/09/2026 20:28 | 8 | 266.57 |
| 10/09/2026 20:28 | 23 | 266.57 |
| 10/09/2026 20:28 | 1 | 266.57 |
| 10/09/2026 20:28 | 77 | 266.57 |
| 10/09/2026 20:28 | 1 | 266.57 |
| 10/09/2026 20:28 | 22 | 266.57 |
| 10/09/2026 20:28 | 2 | 266.57 |
| 10/09/2026 20:28 | 3 | 266.59 |
| 10/09/2026 20:28 | 20 | 266.62 |
| 10/09/2026 20:28 | 7 | 266.62 |
| 10/09/2026 20:28 | 5 | 266.65 |
| 10/09/2026 20:28 | 7 | 266.655 |
| 10/09/2026 20:27 | 20 | 266.54 |
| 10/09/2026 20:27 | 1 | 266.54 |
| 10/09/2026 20:27 | 1 | 266.55 |
| 10/09/2026 20:27 | 20 | 266.56 |
| 10/09/2026 20:27 | 1 | 266.60 |
| 10/09/2026 20:27 | 8 | 266.59 |
| 10/09/2026 20:26 | 6 | 266.71 |
| 10/09/2026 20:26 | 41 | 266.71 |
| 10/09/2026 20:26 | 71 | 266.71 |
| 10/09/2026 20:26 | 15 | 266.71 |
| 10/09/2026 20:26 | 14 | 266.71 |
| 10/09/2026 20:26 | 141 | 266.71 |
| 10/09/2026 20:26 | 100 | 266.71 |
| 10/09/2026 20:26 | 29 | 266.71 |
| 10/09/2026 20:26 | 1 | 266.71 |
| 10/09/2026 20:26 | 70 | 266.71 |
| 10/09/2026 20:26 | 138 | 266.71 |
| 10/09/2026 20:26 | 100 | 266.71 |
| 10/09/2026 20:26 | 99 | 266.71 |
| 10/09/2026 20:26 | 1 | 266.71 |
| 10/09/2026 20:26 | 20 | 266.69 |
| 10/09/2026 20:26 | 80 | 266.69 |
| 10/09/2026 20:26 | 21 | 266.69 |
| 10/09/2026 20:26 | 80 | 266.68 |
| 10/09/2026 20:26 | 101 | 266.67 |
| 10/09/2026 20:26 | 2 | 266.61 |
| 10/09/2026 20:26 | 100 | 266.65 |
| 10/09/2026 20:26 | 2 | 266.58 |
| 10/09/2026 20:26 | 92 | 266.60 |
| 10/09/2026 20:26 | 39 | 266.59 |
| 10/09/2026 20:26 | 54 | 266.58 |
| 10/09/2026 20:26 | 38 | 266.57 |
| 10/09/2026 20:26 | 100 | 266.52 |
| 10/09/2026 20:26 | 100 | 266.51 |
| 10/09/2026 20:26 | 1 | 266.52 |
| 10/09/2026 20:26 | 21 | 266.51 |
| 10/09/2026 20:26 | 21 | 266.51 |
| 10/09/2026 20:26 | 21 | 266.51 |
| 10/09/2026 20:26 | 21 | 266.51 |
| 10/09/2026 20:26 | 14 | 266.47 |
| 10/09/2026 20:26 | 100 | 266.47 |
| 10/09/2026 20:26 | 5 | 266.47 |
| 10/09/2026 20:26 | 100 | 266.47 |
| 10/09/2026 20:26 | 90 | 266.50 |
| 10/09/2026 20:26 | 1 | 266.51 |
| 10/09/2026 20:25 | 1 | 266.51 |
| 10/09/2026 20:25 | 1 | 266.52 |
| 10/09/2026 20:25 | 20 | 266.62 |
| 10/09/2026 20:25 | 20 | 266.63 |
| 10/09/2026 20:25 | 1 | 266.60 |
| 10/09/2026 20:24 | 75 | 266.73 |
| 10/09/2026 20:24 | 5 | 266.70 |
| 10/09/2026 20:24 | 20 | 266.69 |
| 10/09/2026 20:24 | 100 | 266.59 |
| 10/09/2026 20:24 | 100 | 266.59 |
| 10/09/2026 20:24 | 72 | 266.59 |
| 10/09/2026 20:24 | 2 | 266.59 |
| 10/09/2026 20:24 | 26 | 266.59 |
| 10/09/2026 20:24 | 75 | 266.58 |
| 10/09/2026 20:24 | 2 | 266.58 |
| 10/09/2026 20:24 | 3 | 266.58 |
| 10/09/2026 20:24 | 2 | 266.58 |
| 10/09/2026 20:24 | 1 | 266.58 |
| 10/09/2026 20:24 | 3 | 266.58 |
| 10/09/2026 20:24 | 3 | 266.57 |
| 10/09/2026 20:24 | 1 | 266.57 |
| 10/09/2026 20:24 | 4 | 266.57 |
| 10/09/2026 20:24 | 4 | 266.57 |
| 10/09/2026 20:24 | 8 | 266.57 |
| 10/09/2026 20:24 | 7 | 266.57 |
| 10/09/2026 20:24 | 9 | 266.57 |
| 10/09/2026 20:24 | 12 | 266.57 |
| 10/09/2026 20:24 | 1 | 266.52 |
| 10/09/2026 20:24 | 6 | 266.52 |
| 10/09/2026 20:24 | 7 | 266.57 |
| 10/09/2026 20:24 | 5 | 266.57 |
| 10/09/2026 20:24 | 9 | 266.57 |
| 10/09/2026 20:24 | 5 | 266.54 |
| 10/09/2026 20:24 | 1 | 266.57 |
| 10/09/2026 20:24 | 39 | 266.57 |
| 10/09/2026 20:24 | 8 | 266.57 |
| 10/09/2026 20:24 | 13 | 266.57 |
| 10/09/2026 20:24 | 5 | 266.56 |
| 10/09/2026 20:24 | 13 | 266.52 |
| 10/09/2026 20:24 | 9 | 266.52 |
| 10/09/2026 20:24 | 18 | 266.52 |
| 10/09/2026 20:24 | 1 | 266.55 |
| 10/09/2026 20:24 | 9 | 266.52 |
| 10/09/2026 20:24 | 2 | 266.49 |
| 10/09/2026 20:24 | 2 | 266.47 |
| 10/09/2026 20:24 | 10 | 266.49 |
| 10/09/2026 20:24 | 5 | 266.495 |
| 10/09/2026 20:24 | 13 | 266.58 |
| 10/09/2026 20:24 | 8 | 266.55 |
| 10/09/2026 20:24 | 2 | 266.55 |
| 10/09/2026 20:24 | 19 | 266.58 |
| 10/09/2026 20:24 | 16 | 266.53 |
| 10/09/2026 20:24 | 13 | 266.58 |
| 10/09/2026 20:24 | 16 | 266.53 |
| 10/09/2026 20:24 | 7 | 266.51 |
| 10/09/2026 20:24 | 1 | 266.53 |
| 10/09/2026 20:24 | 4 | 266.56 |
| 10/09/2026 20:24 | 1 | 266.56 |
| 10/09/2026 20:24 | 99 | 266.56 |
| 10/09/2026 20:24 | 1 | 266.56 |
| 10/09/2026 20:24 | 1 | 266.58 |
| 10/09/2026 20:24 | 1 | 266.69 |
| 10/09/2026 20:24 | 1 | 266.78 |
| 10/09/2026 20:24 | 4 | 266.78 |
| 10/09/2026 20:24 | 28 | 266.78 |
| 10/09/2026 20:24 | 100 | 266.77 |
| 10/09/2026 20:24 | 1 | 266.70 |
| 10/09/2026 20:24 | 50 | 266.70 |
| 10/09/2026 20:24 | 100 | 266.60 |
| 10/09/2026 20:24 | 100 | 266.59 |
| 10/09/2026 20:24 | 13 | 266.59 |
| 10/09/2026 20:24 | 100 | 266.52 |
| 10/09/2026 20:24 | 100 | 266.50 |
| 10/09/2026 20:24 | 1 | 266.52 |
| 10/09/2026 20:23 | 78 | 266.49 |
| 10/09/2026 20:23 | 1 | 266.49 |
| 10/09/2026 20:23 | 21 | 266.49 |
| 10/09/2026 20:23 | 79 | 266.48 |
| 10/09/2026 20:23 | 1 | 266.48 |
| 10/09/2026 20:23 | 1 | 266.44 |
| 10/09/2026 20:23 | 1 | 266.44 |
| 10/09/2026 20:23 | 2 | 266.37 |
| 10/09/2026 20:23 | 50 | 266.38 |
| 10/09/2026 20:23 | 1 | 266.44 |
| 10/09/2026 20:23 | 3 | 266.41 |
| 10/09/2026 20:23 | 1 | 266.40 |
| 10/09/2026 20:23 | 5 | 266.40 |
| 10/09/2026 20:23 | 3 | 266.39 |
| 10/09/2026 20:23 | 17 | 266.39 |
| 10/09/2026 20:23 | 100 | 266.36 |
| 10/09/2026 20:23 | 28 | 266.37 |
| 10/09/2026 20:23 | 50 | 266.37 |
| 10/09/2026 20:23 | 19 | 266.38 |
| 10/09/2026 20:23 | 1 | 266.38 |
| 10/09/2026 20:23 | 80 | 266.38 |
| 10/09/2026 20:23 | 82 | 266.38 |
| 10/09/2026 20:23 | 100 | 266.38 |
| 10/09/2026 20:23 | 20 | 266.39 |
| 10/09/2026 20:23 | 80 | 266.49 |
| 10/09/2026 20:23 | 25 | 266.50 |
| 10/09/2026 20:23 | 100 | 266.50 |
| 10/09/2026 20:23 | 80 | 266.50 |
| 10/09/2026 20:23 | 99 | 266.48 |
| 10/09/2026 20:23 | 1 | 266.48 |
| 10/09/2026 20:23 | 20 | 266.48 |
| 10/09/2026 20:23 | 100 | 266.48 |
| 10/09/2026 20:23 | 16 | 266.50 |
| 10/09/2026 20:23 | 4 | 266.50 |
| 10/09/2026 20:23 | 53 | 266.48 |
| 10/09/2026 20:23 | 1 | 266.48 |
| 10/09/2026 20:23 | 46 | 266.48 |
| 10/09/2026 20:23 | 46 | 266.47 |
| 10/09/2026 20:23 | 46 | 266.395 |
| 10/09/2026 20:23 | 100 | 266.395 |
| 10/09/2026 20:23 | 1 | 266.43 |
| 10/09/2026 20:23 | 1 | 266.43 |
| 10/09/2026 20:23 | 1 | 266.43 |
| 10/09/2026 20:23 | 15 | 266.43 |
| 10/09/2026 20:22 | 78 | 266.39 |
| 10/09/2026 20:22 | 1 | 266.39 |
| 10/09/2026 20:22 | 21 | 266.39 |
| 10/09/2026 20:22 | 46 | 266.38 |
| 10/09/2026 20:22 | 100 | 266.35 |
| 10/09/2026 20:22 | 6 | 266.29 |
| 10/09/2026 20:22 | 20 | 266.30 |
| 10/09/2026 20:22 | 1 | 266.32 |
| 10/09/2026 20:22 | 20 | 266.32 |
| 10/09/2026 20:22 | 125 | 266.33 |
| 10/09/2026 20:22 | 700 | 266.365 |
| 10/09/2026 20:22 | 20 | 266.34 |
| 10/09/2026 20:22 | 20 | 266.34 |
| 10/09/2026 20:22 | 80 | 266.34 |
| 10/09/2026 20:22 | 180 | 266.35 |
| 10/09/2026 20:22 | 57 | 266.37 |
| 10/09/2026 20:22 | 1 | 266.37 |
| 10/09/2026 20:22 | 2 | 266.37 |
| 10/09/2026 20:22 | 1 | 266.37 |
| 10/09/2026 20:22 | 1 | 266.37 |
| 10/09/2026 20:22 | 2 | 266.37 |
| 10/09/2026 20:22 | 1 | 266.37 |
| 10/09/2026 20:22 | 1 | 266.37 |
| 10/09/2026 20:22 | 36 | 266.35 |
| 10/09/2026 20:22 | 3 | 266.35 |
| 10/09/2026 20:22 | 1 | 266.35 |
| 10/09/2026 20:22 | 59 | 266.35 |
| 10/09/2026 20:22 | 1 | 266.35 |
| 10/09/2026 20:22 | 4 | 266.35 |
| 10/09/2026 20:22 | 100 | 266.34 |
| 10/09/2026 20:21 | 40 | 266.26 |
| 10/09/2026 20:21 | 3 | 266.30 |
| 10/09/2026 20:21 | 17 | 266.30 |
| 10/09/2026 20:21 | 83 | 266.30 |
| 10/09/2026 20:21 | 100 | 266.28 |
| 10/09/2026 20:21 | 60 | 266.28 |
| 10/09/2026 20:20 | 1 | 266.30 |
| 10/09/2026 20:20 | 1 | 266.30 |
| 10/09/2026 20:20 | 14 | 266.30 |
| 10/09/2026 20:20 | 1 | 266.30 |
| 10/09/2026 20:20 | 1 | 266.16 |
| 10/09/2026 20:20 | 190 | 266.16 |
| 10/09/2026 20:20 | 36 | 266.17 |
| 10/09/2026 20:20 | 4 | 266.18 |
| 10/09/2026 20:20 | 2 | 266.27 |
| 10/09/2026 20:20 | 22 | 266.26 |
| 10/09/2026 20:20 | 100 | 266.16 |
| 10/09/2026 20:20 | 5 | 266.24 |
| 10/09/2026 20:19 | 1 | 266.15 |
| 10/09/2026 20:19 | 1 | 266.18 |
| 10/09/2026 20:19 | 10 | 266.20 |
| 10/09/2026 20:19 | 50 | 266.24 |
| 10/09/2026 20:19 | 50 | 266.24 |
| 10/09/2026 20:19 | 1 | 266.25 |
| 10/09/2026 20:19 | 1 | 266.32 |
| 10/09/2026 20:19 | 171 | 266.30 |
| 10/09/2026 20:19 | 9 | 266.30 |
| 10/09/2026 20:19 | 120 | 266.30 |
| 10/09/2026 20:17 | 60 | 266.24 |
| 10/09/2026 20:17 | 100 | 266.24 |
| 10/09/2026 20:17 | 1 | 266.23 |
| 10/09/2026 20:17 | 40 | 266.23 |
| 10/09/2026 20:17 | 100 | 266.23 |
| 10/09/2026 20:17 | 89 | 266.23 |
| 10/09/2026 20:17 | 1 | 266.23 |
| 10/09/2026 20:17 | 10 | 266.23 |
| 10/09/2026 20:17 | 1 | 266.25 |
| 10/09/2026 20:16 | 98 | 266.31 |
| 10/09/2026 20:16 | 2 | 266.31 |
| 10/09/2026 20:16 | 6 | 266.23 |
| 10/09/2026 20:16 | 6 | 266.23 |
| 10/09/2026 20:15 | 28 | 266.15 |
| 10/09/2026 20:15 | 1 | 266.15 |
| 10/09/2026 20:15 | 66 | 266.15 |
| 10/09/2026 20:15 | 2 | 266.15 |
| 10/09/2026 20:15 | 10 | 266.16 |
| 10/09/2026 20:15 | 100 | 266.28 |
| 10/09/2026 20:15 | 100 | 266.31 |
| 10/09/2026 20:15 | 2 | 266.35 |
| 10/09/2026 20:15 | 1 | 266.37 |
| 10/09/2026 20:14 | 18 | 266.40 |
| 10/09/2026 20:14 | 100 | 266.40 |
| 10/09/2026 20:14 | 104 | 266.40 |
| 10/09/2026 20:14 | 146 | 266.40 |
| 10/09/2026 20:14 | 20 | 266.37 |
| 10/09/2026 20:14 | 77 | 266.37 |
| 10/09/2026 20:14 | 100 | 266.37 |
| 10/09/2026 20:14 | 20 | 266.35 |
| 10/09/2026 20:14 | 60 | 266.35 |
| 10/09/2026 20:14 | 100 | 266.36 |
| 10/09/2026 20:14 | 20 | 266.27 |
| 10/09/2026 20:14 | 80 | 266.30 |
| 10/09/2026 20:14 | 1 | 266.30 |
| 10/09/2026 20:13 | 94 | 266.23 |
| 10/09/2026 20:13 | 1 | 266.23 |
| 10/09/2026 20:13 | 5 | 266.23 |
| 10/09/2026 20:13 | 80 | 266.22 |
| 10/09/2026 20:13 | 40 | 266.22 |
| 10/09/2026 20:13 | 93 | 266.15 |
| 10/09/2026 20:13 | 1 | 266.15 |
| 10/09/2026 20:13 | 6 | 266.15 |
| 10/09/2026 20:13 | 82 | 266.26 |
| 10/09/2026 20:13 | 25 | 266.26 |
| 10/09/2026 20:13 | 99 | 266.28 |
| 10/09/2026 20:13 | 1 | 266.28 |
| 10/09/2026 20:12 | 1 | 266.33 |
| 10/09/2026 20:12 | 1 | 266.36 |
| 10/09/2026 20:12 | 1 | 266.40 |
| 10/09/2026 20:12 | 100 | 266.45 |
| 10/09/2026 20:12 | 79 | 266.45 |
| 10/09/2026 20:12 | 1 | 266.45 |
| 10/09/2026 20:12 | 20 | 266.45 |
| 10/09/2026 20:12 | 80 | 266.44 |
| 10/09/2026 20:12 | 100 | 266.44 |
| 10/09/2026 20:12 | 90 | 266.435 |
| 10/09/2026 20:12 | 10 | 266.435 |
| 10/09/2026 20:12 | 100 | 266.435 |
| 10/09/2026 20:11 | 100 | 266.41 |
| 10/09/2026 20:11 | 100 | 266.53 |
| 10/09/2026 20:11 | 20 | 266.53 |
| 10/09/2026 20:11 | 1 | 266.53 |
| 10/09/2026 20:11 | 150 | 266.54 |
| 10/09/2026 20:11 | 100 | 266.595 |
| 10/09/2026 20:11 | 2 | 266.56 |
| 10/09/2026 20:11 | 2 | 266.55 |
| 10/09/2026 20:11 | 25 | 266.67 |
| 10/09/2026 20:11 | 4 | 266.69 |
| 10/09/2026 20:11 | 106 | 266.73 |
| 10/09/2026 20:11 | 1 | 266.73 |
| 10/09/2026 20:11 | 51 | 266.72 |
| 10/09/2026 20:11 | 100 | 266.71 |
| 10/09/2026 20:11 | 100 | 266.70 |
| 10/09/2026 20:11 | 100 | 266.70 |
| 10/09/2026 20:11 | 25 | 266.67 |
| 10/09/2026 20:11 | 100 | 266.67 |
| 10/09/2026 20:11 | 50 | 266.61 |
| 10/09/2026 20:11 | 167 | 266.60 |
| 10/09/2026 20:11 | 100 | 266.60 |
| 10/09/2026 20:11 | 100 | 266.55 |
| 10/09/2026 20:11 | 100 | 266.46 |
| 10/09/2026 20:11 | 19 | 266.46 |
| 10/09/2026 20:11 | 20 | 266.46 |
| 10/09/2026 20:11 | 61 | 266.46 |
| 10/09/2026 20:11 | 50 | 266.48 |
| 10/09/2026 20:11 | 99 | 266.48 |
| 10/09/2026 20:11 | 1 | 266.48 |
| 10/09/2026 20:11 | 2 | 266.50 |
| 10/09/2026 20:11 | 47 | 266.60 |
| 10/09/2026 20:11 | 76 | 266.54 |
| 10/09/2026 20:11 | 2 | 266.54 |
| 10/09/2026 20:11 | 2 | 266.55 |
| 10/09/2026 20:11 | 20 | 266.56 |
| 10/09/2026 20:10 | 10 | 266.61 |
| 10/09/2026 20:10 | 1 | 266.73 |
| 10/09/2026 20:10 | 1 | 266.73 |
| 10/09/2026 20:10 | 1 | 266.70 |
| 10/09/2026 20:10 | 10 | 266.66 |
| 10/09/2026 20:10 | 1 | 266.66 |
| 10/09/2026 20:10 | 8 | 266.66 |
| 10/09/2026 20:10 | 1 | 266.66 |
| 10/09/2026 20:10 | 95 | 266.62 |
| 10/09/2026 20:10 | 5 | 266.62 |
| 10/09/2026 20:10 | 100 | 266.535 |
| 10/09/2026 20:09 | 18 | 266.61 |
| 10/09/2026 20:09 | 100 | 266.54 |
| 10/09/2026 20:09 | 80 | 266.53 |
| 10/09/2026 20:08 | 1 | 266.42 |
| 10/09/2026 20:08 | 62 | 266.42 |
| 10/09/2026 20:08 | 19 | 266.36 |
| 10/09/2026 20:08 | 62 | 266.35 |
| 10/09/2026 20:08 | 19 | 266.35 |
| 10/09/2026 20:08 | 19 | 266.35 |
| 10/09/2026 20:08 | 1 | 266.36 |
| 10/09/2026 20:08 | 20 | 266.34 |
| 10/09/2026 20:08 | 28 | 266.34 |
| 10/09/2026 20:08 | 150 | 266.34 |
| 10/09/2026 20:08 | 20 | 266.34 |
| 10/09/2026 20:08 | 20 | 266.38 |
| 10/09/2026 20:08 | 1 | 266.37 |
| 10/09/2026 20:08 | 1 | 266.475 |
| 10/09/2026 20:08 | 120 | 266.38 |
| 10/09/2026 20:08 | 100 | 266.39 |
| 10/09/2026 20:07 | 140 | 266.51 |
| 10/09/2026 20:07 | 38 | 266.465 |
| 10/09/2026 20:07 | 20 | 266.49 |
| 10/09/2026 20:07 | 96 | 266.48 |
| 10/09/2026 20:07 | 1 | 266.48 |
| 10/09/2026 20:07 | 3 | 266.48 |
| 10/09/2026 20:07 | 39 | 266.36 |
| 10/09/2026 20:07 | 2 | 266.35 |
| 10/09/2026 20:07 | 1 | 266.34 |
| 10/09/2026 20:07 | 100 | 266.34 |
| 10/09/2026 20:07 | 2 | 266.32 |
| 10/09/2026 20:07 | 26 | 266.35 |
| 10/09/2026 20:07 | 11 | 266.34 |
| 10/09/2026 20:07 | 2 | 266.33 |
| 10/09/2026 20:07 | 36 | 266.33 |
| 10/09/2026 20:07 | 200 | 266.33 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 2 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.32 |
| 10/09/2026 20:07 | 1 | 266.34 |
| 10/09/2026 20:06 | 1 | 266.27 |
| 10/09/2026 20:06 | 30 | 266.20 |
| 10/09/2026 20:06 | 100 | 266.22 |
| 10/09/2026 20:06 | 20 | 266.24 |
| 10/09/2026 20:06 | 60 | 266.19 |
| 10/09/2026 20:06 | 6 | 266.29 |
| 10/09/2026 20:06 | 100 | 266.29 |
| 10/09/2026 20:06 | 74 | 266.25 |
| 10/09/2026 20:06 | 1 | 266.25 |
| 10/09/2026 20:06 | 25 | 266.25 |
| 10/09/2026 20:06 | 100 | 266.20 |
| 10/09/2026 20:06 | 33 | 266.20 |
| 10/09/2026 20:06 | 57 | 266.20 |
| 10/09/2026 20:06 | 10 | 266.20 |
| 10/09/2026 20:06 | 47 | 266.20 |
| 10/09/2026 20:06 | 1 | 266.20 |
| 10/09/2026 20:06 | 9 | 266.20 |
| 10/09/2026 20:06 | 43 | 266.20 |
| 10/09/2026 20:05 | 2 | 266.24 |
| 10/09/2026 20:05 | 33 | 266.18 |
| 10/09/2026 20:05 | 10 | 266.15 |
| 10/09/2026 20:05 | 100 | 266.015 |
| 10/09/2026 20:05 | 2 | 266.00 |
| 10/09/2026 20:05 | 2 | 266.03 |
| 10/09/2026 20:05 | 48 | 266.10 |
| 10/09/2026 20:05 | 43 | 266.10 |
| 10/09/2026 20:05 | 57 | 266.10 |
| 10/09/2026 20:05 | 43 | 266.10 |
| 10/09/2026 20:05 | 34 | 266.13 |
| 10/09/2026 20:05 | 1 | 266.05 |
| 10/09/2026 20:05 | 100 | 265.95 |
| 10/09/2026 20:05 | 1 | 265.94 |
| 10/09/2026 20:05 | 26 | 265.82 |
| 10/09/2026 20:05 | 3 | 265.83 |
| 10/09/2026 20:05 | 100 | 265.82 |
| 10/09/2026 20:05 | 1 | 265.78 |
| 10/09/2026 20:05 | 20 | 265.78 |
| 10/09/2026 20:05 | 20 | 265.78 |
| 10/09/2026 20:05 | 20 | 265.75 |
| 10/09/2026 20:05 | 80 | 265.75 |
| 10/09/2026 20:05 | 20 | 265.75 |
| 10/09/2026 20:05 | 100 | 265.74 |
| 10/09/2026 20:05 | 1 | 265.71 |
| 10/09/2026 20:05 | 6 | 265.71 |
| 10/09/2026 20:05 | 20 | 265.68 |
| 10/09/2026 20:05 | 20 | 265.66 |
| 10/09/2026 20:05 | 100 | 265.67 |
| 10/09/2026 20:05 | 20 | 265.62 |
| 10/09/2026 20:05 | 20 | 265.60 |
| 10/09/2026 20:05 | 20 | 265.60 |
| 10/09/2026 20:05 | 58 | 265.55 |
| 10/09/2026 20:05 | 5 | 265.55 |
| 10/09/2026 20:05 | 10 | 265.55 |
| 10/09/2026 20:05 | 3 | 265.58 |
| 10/09/2026 20:05 | 4 | 265.585 |
| 10/09/2026 20:05 | 1 | 265.585 |
| 10/09/2026 20:05 | 1 | 265.585 |
| 10/09/2026 20:05 | 1 | 265.58 |
| 10/09/2026 20:05 | 6 | 265.58 |
| 10/09/2026 20:05 | 1 | 265.58 |
| 10/09/2026 20:05 | 1 | 265.58 |
| 10/09/2026 20:05 | 2 | 265.60 |
| 10/09/2026 20:05 | 10 | 265.60 |
| 10/09/2026 20:05 | 2 | 265.61 |
| 10/09/2026 20:05 | 1 | 265.63 |
| 10/09/2026 20:05 | 2 | 265.64 |
| 10/09/2026 20:05 | 16 | 265.65 |
| 10/09/2026 20:05 | 16 | 265.65 |
| 10/09/2026 20:05 | 9 | 265.65 |
| 10/09/2026 20:05 | 1 | 265.65 |
| 10/09/2026 20:05 | 40 | 265.66 |
| 10/09/2026 20:05 | 1 | 265.67 |
| 10/09/2026 20:05 | 250 | 265.70 |
| 10/09/2026 20:05 | 400 | 265.70 |
| 10/09/2026 20:05 | 1 | 265.70 |
| 10/09/2026 20:05 | 99 | 265.70 |
| 10/09/2026 20:05 | 1 | 265.70 |
| 10/09/2026 20:05 | 1 | 265.75 |
| 10/09/2026 20:05 | 1 | 265.75 |
| 10/09/2026 20:05 | 5 | 265.75 |
| 10/09/2026 20:05 | 150 | 265.75 |
| 10/09/2026 20:05 | 5 | 265.75 |
| 10/09/2026 20:04 | 6 | 265.76 |
| 10/09/2026 20:04 | 20 | 265.76 |
| 10/09/2026 20:04 | 100 | 265.78 |
| 10/09/2026 20:04 | 96 | 265.78 |
| 10/09/2026 20:04 | 1 | 265.78 |
| 10/09/2026 20:04 | 3 | 265.78 |
| 10/09/2026 20:04 | 22 | 265.80 |
| 10/09/2026 20:04 | 178 | 265.80 |
| 10/09/2026 20:04 | 8 | 265.80 |
| 10/09/2026 20:04 | 10 | 265.80 |
| 10/09/2026 20:04 | 2 | 265.80 |
| 10/09/2026 20:04 | 13 | 265.80 |
| 10/09/2026 20:04 | 20 | 265.81 |
| 10/09/2026 20:04 | 2 | 265.81 |
| 10/09/2026 20:04 | 1 | 265.87 |
| 10/09/2026 20:04 | 4 | 265.87 |
| 10/09/2026 20:04 | 5 | 265.90 |
| 10/09/2026 20:04 | 5 | 265.90 |
| 10/09/2026 20:04 | 2 | 265.90 |
| 10/09/2026 20:04 | 1 | 265.91 |
| 10/09/2026 20:04 | 1 | 265.92 |
| 10/09/2026 20:04 | 1 | 265.92 |
| 10/09/2026 20:04 | 1 | 265.94 |
| 10/09/2026 20:04 | 11 | 265.94 |
| 10/09/2026 20:04 | 23 | 265.94 |
| 10/09/2026 20:04 | 20 | 265.94 |
| 10/09/2026 20:04 | 45 | 265.97 |
| 10/09/2026 20:04 | 50 | 265.97 |
| 10/09/2026 20:04 | 50 | 265.99 |
| 10/09/2026 20:04 | 5 | 265.99 |
| 10/09/2026 20:04 | 5 | 265.985 |
| 10/09/2026 20:04 | 20 | 265.98 |
| 10/09/2026 20:04 | 5 | 265.95 |
| 10/09/2026 20:04 | 25 | 265.985 |
| 10/09/2026 20:04 | 1 | 265.985 |
| 10/09/2026 20:04 | 100 | 266.01 |
| 10/09/2026 20:03 | 115 | 266.02 |
| 10/09/2026 20:03 | 3 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 57 | 266.08 |
| 10/09/2026 20:03 | 9 | 266.07 |
| 10/09/2026 20:03 | 17 | 266.06 |
| 10/09/2026 20:03 | 73 | 266.05 |
| 10/09/2026 20:03 | 9 | 266.05 |
| 10/09/2026 20:03 | 9 | 266.05 |
| 10/09/2026 20:03 | 9 | 266.05 |
| 10/09/2026 20:03 | 9 | 266.06 |
| 10/09/2026 20:03 | 20 | 266.06 |
| 10/09/2026 20:03 | 100 | 266.06 |
| 10/09/2026 20:03 | 18 | 266.05 |
| 10/09/2026 20:03 | 100 | 266.04 |
| 10/09/2026 20:03 | 100 | 265.97 |
| 10/09/2026 20:03 | 100 | 265.97 |
| 10/09/2026 20:03 | 58 | 265.97 |
| 10/09/2026 20:03 | 100 | 265.96 |
| 10/09/2026 20:03 | 10 | 265.91 |
| 10/09/2026 20:03 | 20 | 265.94 |
| 10/09/2026 20:03 | 29 | 265.96 |
| 10/09/2026 20:03 | 1 | 265.96 |
| 10/09/2026 20:03 | 2 | 265.96 |
| 10/09/2026 20:03 | 30 | 265.95 |
| 10/09/2026 20:03 | 70 | 265.95 |
| 10/09/2026 20:03 | 29 | 265.92 |
| 10/09/2026 20:03 | 20 | 265.92 |
| 10/09/2026 20:03 | 100 | 265.92 |
| 10/09/2026 20:03 | 1 | 265.96 |
| 10/09/2026 20:03 | 58 | 265.96 |
| 10/09/2026 20:03 | 42 | 265.97 |
| 10/09/2026 20:03 | 24 | 266.01 |
| 10/09/2026 20:03 | 1 | 266.01 |
| 10/09/2026 20:03 | 38 | 266.01 |
| 10/09/2026 20:03 | 37 | 266.01 |
| 10/09/2026 20:03 | 37 | 266.01 |
| 10/09/2026 20:03 | 63 | 266.01 |
| 10/09/2026 20:03 | 77 | 266.01 |
| 10/09/2026 20:03 | 100 | 266.01 |
| 10/09/2026 20:03 | 50 | 265.99 |
| 10/09/2026 20:03 | 3 | 266.01 |
| 10/09/2026 20:03 | 32 | 265.88 |
| 10/09/2026 20:03 | 100 | 265.87 |
| 10/09/2026 20:03 | 11 | 265.885 |
| 10/09/2026 20:03 | 23 | 265.98 |
| 10/09/2026 20:03 | 6 | 266.00 |
| 10/09/2026 20:03 | 47 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 23 | 265.99 |
| 10/09/2026 20:03 | 63 | 265.95 |
| 10/09/2026 20:03 | 6 | 265.95 |
| 10/09/2026 20:03 | 1 | 265.95 |
| 10/09/2026 20:03 | 80 | 265.96 |
| 10/09/2026 20:03 | 5 | 265.99 |
| 10/09/2026 20:03 | 23 | 265.99 |
| 10/09/2026 20:03 | 100 | 265.99 |
| 10/09/2026 20:03 | 2 | 265.96 |
| 10/09/2026 20:03 | 2 | 265.95 |
| 10/09/2026 20:03 | 3 | 265.95 |
| 10/09/2026 20:03 | 47 | 265.91 |
| 10/09/2026 20:03 | 1 | 265.92 |
| 10/09/2026 20:03 | 23 | 265.92 |
| 10/09/2026 20:03 | 47 | 265.96 |
| 10/09/2026 20:03 | 5 | 265.96 |
| 10/09/2026 20:03 | 4 | 265.91 |
| 10/09/2026 20:03 | 1 | 265.91 |
| 10/09/2026 20:03 | 5 | 265.91 |
| 10/09/2026 20:03 | 5 | 265.91 |
| 10/09/2026 20:03 | 25 | 265.91 |
| 10/09/2026 20:03 | 5 | 265.91 |
| 10/09/2026 20:03 | 2 | 265.90 |
| 10/09/2026 20:03 | 5 | 265.91 |
| 10/09/2026 20:03 | 20 | 265.89 |
| 10/09/2026 20:03 | 2 | 265.89 |
| 10/09/2026 20:03 | 5 | 265.90 |
| 10/09/2026 20:03 | 20 | 265.88 |
| 10/09/2026 20:03 | 52 | 265.96 |
| 10/09/2026 20:03 | 33 | 265.95 |
| 10/09/2026 20:03 | 20 | 265.90 |
| 10/09/2026 20:03 | 5 | 265.90 |
| 10/09/2026 20:03 | 20 | 265.81 |
| 10/09/2026 20:03 | 8 | 265.84 |
| 10/09/2026 20:03 | 20 | 265.85 |
| 10/09/2026 20:03 | 5 | 265.88 |
| 10/09/2026 20:03 | 1 | 265.88 |
| 10/09/2026 20:03 | 1 | 265.88 |
| 10/09/2026 20:03 | 5 | 265.90 |
| 10/09/2026 20:03 | 1 | 265.90 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 9 | 266.00 |
| 10/09/2026 20:03 | 50 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 20 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 60 | 266.00 |
| 10/09/2026 20:03 | 6 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 100 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 15 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 20 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 23 | 266.00 |
| 10/09/2026 20:03 | 187 | 266.00 |
| 10/09/2026 20:03 | 100 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 100 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 100 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 50 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 30 | 266.00 |
| 10/09/2026 20:03 | 30 | 266.00 |
| 10/09/2026 20:03 | 6 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 100 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 100 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 25 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 22 | 266.00 |
| 10/09/2026 20:03 | 30 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 4 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 20 | 266.00 |
| 10/09/2026 20:03 | 2000 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 53 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 10 | 266.00 |
| 10/09/2026 20:03 | 30 | 266.00 |
| 10/09/2026 20:03 | 12 | 266.00 |
| 10/09/2026 20:03 | 4 | 266.00 |
| 10/09/2026 20:03 | 3 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 3 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 3 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 50 | 266.00 |
| 10/09/2026 20:03 | 50 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 200 | 266.00 |
| 10/09/2026 20:03 | 3 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 50 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 12 | 266.00 |
| 10/09/2026 20:03 | 263 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 5 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 1 | 266.00 |
| 10/09/2026 20:03 | 8 | 266.00 |
| 10/09/2026 20:03 | 2 | 266.01 |
| 10/09/2026 20:03 | 5 | 266.01 |
| 10/09/2026 20:03 | 75 | 266.01 |
| 10/09/2026 20:03 | 20 | 266.02 |
| 10/09/2026 20:03 | 1 | 266.04 |
| 10/09/2026 20:03 | 20 | 266.05 |
| 10/09/2026 20:03 | 41 | 266.05 |
| 10/09/2026 20:03 | 1 | 266.05 |
| 10/09/2026 20:03 | 58 | 266.05 |
| 10/09/2026 20:03 | 2 | 266.05 |
| 10/09/2026 20:03 | 40 | 266.07 |
| 10/09/2026 20:02 | 15 | 266.06 |
| 10/09/2026 20:02 | 1 | 266.08 |
| 10/09/2026 20:02 | 5 | 266.10 |
| 10/09/2026 20:02 | 15 | 266.10 |
| 10/09/2026 20:02 | 2 | 266.10 |
| 10/09/2026 20:02 | 7 | 266.10 |
| 10/09/2026 20:02 | 1 | 266.10 |
| 10/09/2026 20:02 | 28 | 266.11 |
| 10/09/2026 20:02 | 1 | 266.11 |
| 10/09/2026 20:02 | 2 | 266.13 |
| 10/09/2026 20:02 | 42 | 266.20 |
| 10/09/2026 20:02 | 1 | 266.20 |
| 10/09/2026 20:02 | 1 | 266.20 |
| 10/09/2026 20:02 | 48 | 266.26 |
| 10/09/2026 20:02 | 100 | 266.23 |
| 10/09/2026 20:02 | 90 | 266.175 |
| 10/09/2026 20:02 | 10 | 266.17 |
| 10/09/2026 20:02 | 2 | 266.14 |
| 10/09/2026 20:02 | 3 | 266.15 |
| 10/09/2026 20:02 | 15 | 266.15 |
| 10/09/2026 20:02 | 50 | 266.18 |
| 10/09/2026 20:02 | 10 | 266.18 |
| 10/09/2026 20:02 | 35 | 266.20 |
| 10/09/2026 20:02 | 100 | 266.20 |
| 10/09/2026 20:02 | 1042 | 266.20 |
| 10/09/2026 20:02 | 10 | 266.22 |
| 10/09/2026 20:02 | 3 | 266.23 |
| 10/09/2026 20:02 | 2 | 266.24 |
| 10/09/2026 20:02 | 2 | 266.24 |
| 10/09/2026 20:02 | 30 | 266.25 |
| 10/09/2026 20:02 | 80 | 266.28 |
| 10/09/2026 20:02 | 5 | 266.30 |
| 10/09/2026 20:02 | 1 | 266.30 |
| 10/09/2026 20:02 | 100 | 266.31 |
| 10/09/2026 20:02 | 6 | 266.35 |
| 10/09/2026 20:02 | 1 | 266.35 |
| 10/09/2026 20:02 | 2 | 266.35 |
| 10/09/2026 20:02 | 5 | 266.37 |
| 10/09/2026 20:02 | 5 | 266.40 |
| 10/09/2026 20:02 | 25 | 266.43 |
| 10/09/2026 20:02 | 10 | 266.43 |
| 10/09/2026 20:02 | 90 | 266.44 |
| 10/09/2026 20:02 | 10 | 266.44 |
| 10/09/2026 20:02 | 80 | 266.48 |
| 10/09/2026 20:02 | 13 | 266.50 |
| 10/09/2026 20:02 | 4 | 266.50 |
| 10/09/2026 20:02 | 5 | 266.50 |
| 10/09/2026 20:02 | 1 | 266.50 |
| 10/09/2026 20:02 | 5 | 266.50 |
| 10/09/2026 20:02 | 1 | 266.50 |
| 10/09/2026 20:02 | 50 | 266.50 |
| 10/09/2026 20:02 | 10 | 266.50 |
| 10/09/2026 20:02 | 5 | 266.50 |
| 10/09/2026 20:02 | 10 | 266.50 |
| 10/09/2026 20:02 | 10 | 266.50 |
| 10/09/2026 20:02 | 1 | 266.50 |
| 10/09/2026 20:02 | 8 | 266.50 |
| 10/09/2026 20:02 | 94 | 266.53 |
| 10/09/2026 20:02 | 33 | 266.54 |
| 10/09/2026 20:02 | 1 | 266.54 |
| 10/09/2026 20:02 | 1 | 266.58 |
| 10/09/2026 20:02 | 34 | 266.59 |
| 10/09/2026 20:02 | 29 | 266.54 |
| 10/09/2026 20:02 | 4 | 266.54 |
| 10/09/2026 20:02 | 24 | 266.54 |
| 10/09/2026 20:02 | 3 | 266.55 |
| 10/09/2026 20:02 | 1 | 266.55 |
| 10/09/2026 20:02 | 1 | 266.55 |
| 10/09/2026 20:02 | 1 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.58 |
| 10/09/2026 20:02 | 13 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 82 | 266.60 |
| 10/09/2026 20:02 | 18 | 266.60 |
| 10/09/2026 20:02 | 106 | 266.60 |
| 10/09/2026 20:02 | 16 | 266.60 |
| 10/09/2026 20:02 | 84 | 266.60 |
| 10/09/2026 20:02 | 15 | 266.60 |
| 10/09/2026 20:02 | 85 | 266.60 |
| 10/09/2026 20:02 | 10 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 7 | 266.60 |
| 10/09/2026 20:02 | 93 | 266.60 |
| 10/09/2026 20:02 | 7 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 1 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 95 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 230 | 266.60 |
| 10/09/2026 20:02 | 95 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 90 | 266.60 |
| 10/09/2026 20:02 | 130 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 4805 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 95 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 16 | 266.60 |
| 10/09/2026 20:02 | 71 | 266.60 |
| 10/09/2026 20:02 | 29 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 40 | 266.60 |
| 10/09/2026 20:02 | 183 | 266.60 |
| 10/09/2026 20:02 | 83 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 1 | 266.60 |
| 10/09/2026 20:02 | 13 | 266.60 |
| 10/09/2026 20:02 | 87 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 3 | 266.60 |
| 10/09/2026 20:02 | 125 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 12 | 266.60 |
| 10/09/2026 20:02 | 6 | 266.60 |
| 10/09/2026 20:02 | 88 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 88 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 45 | 266.60 |
| 10/09/2026 20:02 | 43 | 266.60 |
| 10/09/2026 20:02 | 17 | 266.60 |
| 10/09/2026 20:02 | 28 | 266.60 |
| 10/09/2026 20:02 | 12 | 266.60 |
| 10/09/2026 20:02 | 88 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.61 |
| 10/09/2026 20:02 | 6 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 1 | 266.60 |
| 10/09/2026 20:02 | 109 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 3 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 9 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 6 | 266.60 |
| 10/09/2026 20:02 | 94 | 266.60 |
| 10/09/2026 20:02 | 40 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 1 | 266.60 |
| 10/09/2026 20:02 | 1 | 266.60 |
| 10/09/2026 20:02 | 85 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 10 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 90 | 266.60 |
| 10/09/2026 20:02 | 94 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 110 | 266.60 |
| 10/09/2026 20:02 | 184 | 266.60 |
| 10/09/2026 20:02 | 6 | 266.60 |
| 10/09/2026 20:02 | 94 | 266.60 |
| 10/09/2026 20:02 | 1 | 266.60 |
| 10/09/2026 20:02 | 15 | 266.60 |
| 10/09/2026 20:02 | 85 | 266.60 |
| 10/09/2026 20:02 | 15 | 266.60 |
| 10/09/2026 20:02 | 90 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 5 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 100 | 266.60 |
| 10/09/2026 20:02 | 25 | 266.60 |
| 10/09/2026 20:02 | 32 | 266.67 |
| 10/09/2026 20:02 | 11 | 266.67 |
| 10/09/2026 20:02 | 77 | 266.67 |
| 10/09/2026 20:02 | 1 | 266.70 |
| 10/09/2026 20:01 | 43 | 266.70 |
| 10/09/2026 20:01 | 11 | 266.71 |
| 10/09/2026 20:01 | 20 | 266.69 |
| 10/09/2026 20:01 | 25 | 266.69 |
| 10/09/2026 20:01 | 3 | 266.69 |
| 10/09/2026 20:01 | 5 | 266.67 |
| 10/09/2026 20:01 | 10 | 266.65 |
| 10/09/2026 20:01 | 1 | 266.61 |
| 10/09/2026 20:01 | 52 | 266.61 |
| 10/09/2026 20:01 | 100 | 266.61 |
| 10/09/2026 20:01 | 2 | 266.62 |
| 10/09/2026 20:01 | 2 | 266.62 |
| 10/09/2026 20:01 | 37 | 266.63 |
| 10/09/2026 20:01 | 63 | 266.63 |
| 10/09/2026 20:01 | 2 | 266.64 |
| 10/09/2026 20:01 | 98 | 266.64 |
| 10/09/2026 20:01 | 100 | 266.64 |
| 10/09/2026 20:01 | 100 | 266.64 |
| 10/09/2026 20:00 | 15 | 266.65 |
| 10/09/2026 20:00 | 15 | 266.65 |
| 10/09/2026 20:00 | 1 | 266.68 |
| 10/09/2026 20:00 | 43 | 266.68 |
| 10/09/2026 20:00 | 3 | 266.69 |
| 10/09/2026 19:59 | 5 | 266.77 |
| 10/09/2026 19:59 | 99 | 266.81 |
| 10/09/2026 19:59 | 1 | 266.84 |
| 10/09/2026 19:59 | 8 | 266.88 |
| 10/09/2026 19:59 | 100 | 266.88 |
| 10/09/2026 19:59 | 49 | 266.88 |
| 10/09/2026 19:59 | 81 | 266.88 |
| 10/09/2026 19:59 | 20 | 266.88 |
| 10/09/2026 19:59 | 100 | 266.84 |
| 10/09/2026 19:59 | 20 | 266.61 |
| 10/09/2026 19:59 | 17 | 266.70 |
| 10/09/2026 19:58 | 100 | 266.71 |
| 10/09/2026 19:58 | 8 | 266.68 |
| 10/09/2026 19:58 | 91 | 266.68 |
| 10/09/2026 19:58 | 8 | 266.68 |
| 10/09/2026 19:58 | 92 | 266.68 |
| 10/09/2026 19:58 | 23 | 266.67 |
| 10/09/2026 19:58 | 50 | 266.67 |
| 10/09/2026 19:58 | 30 | 266.68 |
| 10/09/2026 19:58 | 70 | 266.68 |
| 10/09/2026 19:58 | 28 | 266.68 |
| 10/09/2026 19:58 | 72 | 266.68 |
| 10/09/2026 19:58 | 28 | 266.66 |
| 10/09/2026 19:58 | 100 | 266.65 |
| 10/09/2026 19:58 | 80 | 266.59 |
| 10/09/2026 19:58 | 11 | 266.53 |
| 10/09/2026 19:58 | 89 | 266.53 |
| 10/09/2026 19:58 | 11 | 266.53 |
| 10/09/2026 19:58 | 100 | 266.53 |
| 10/09/2026 19:58 | 1 | 266.53 |
| 10/09/2026 19:58 | 25 | 266.55 |
| 10/09/2026 19:58 | 1 | 266.55 |
| 10/09/2026 19:58 | 25 | 266.55 |
| 10/09/2026 19:58 | 26 | 266.605 |
| 10/09/2026 19:58 | 12 | 266.59 |
| 10/09/2026 19:58 | 1 | 266.59 |
| 10/09/2026 19:58 | 1 | 266.67 |
| 10/09/2026 19:58 | 1 | 266.62 |
| 10/09/2026 19:58 | 100 | 266.62 |
| 10/09/2026 19:58 | 100 | 266.61 |
| 10/09/2026 19:58 | 80 | 266.61 |
| 10/09/2026 19:58 | 20 | 266.61 |
| 10/09/2026 19:58 | 1 | 266.61 |
| 10/09/2026 19:58 | 145 | 266.60 |
| 10/09/2026 19:57 | 1 | 266.70 |
| 10/09/2026 19:57 | 20 | 266.66 |
| 10/09/2026 19:57 | 1 | 266.59 |
| 10/09/2026 19:57 | 2 | 266.60 |
| 10/09/2026 19:57 | 20 | 266.65 |
| 10/09/2026 19:57 | 6 | 266.66 |
| 10/09/2026 19:57 | 6 | 266.73 |
| 10/09/2026 19:57 | 6 | 266.73 |
| 10/09/2026 19:57 | 20 | 266.68 |
| 10/09/2026 19:57 | 1 | 266.70 |
| 10/09/2026 19:57 | 28 | 266.70 |
| 10/09/2026 19:57 | 21 | 266.70 |
| 10/09/2026 19:57 | 20 | 266.74 |
| 10/09/2026 19:57 | 1 | 266.70 |
| 10/09/2026 19:57 | 78 | 266.70 |
| 10/09/2026 19:57 | 1 | 266.70 |
| 10/09/2026 19:57 | 20 | 266.76 |
| 10/09/2026 19:57 | 10 | 266.75 |
| 10/09/2026 19:57 | 24 | 266.75 |
| 10/09/2026 19:57 | 1 | 266.75 |
| 10/09/2026 19:57 | 1 | 266.71 |
| 10/09/2026 19:57 | 5 | 266.72 |
| 10/09/2026 19:57 | 1 | 266.74 |
| 10/09/2026 19:57 | 29 | 266.78 |
| 10/09/2026 19:57 | 17 | 266.82 |
| 10/09/2026 19:57 | 6 | 266.82 |
| 10/09/2026 19:56 | 100 | 266.77 |
| 10/09/2026 19:56 | 5 | 266.77 |
| 10/09/2026 19:56 | 25 | 266.78 |
| 10/09/2026 19:56 | 125 | 266.78 |
| 10/09/2026 19:56 | 4 | 266.80 |
| 10/09/2026 19:56 | 5 | 266.80 |
| 10/09/2026 19:56 | 5 | 266.80 |
| 10/09/2026 19:56 | 10 | 266.80 |
| 10/09/2026 19:56 | 20 | 266.95 |
| 10/09/2026 19:56 | 1 | 266.91 |
| 10/09/2026 19:56 | 8 | 266.91 |
| 10/09/2026 19:56 | 24 | 266.91 |
| 10/09/2026 19:56 | 4 | 266.97 |
| 10/09/2026 19:56 | 1 | 266.91 |
| 10/09/2026 19:56 | 1 | 266.93 |
| 10/09/2026 19:56 | 4 | 266.93 |
| 10/09/2026 19:56 | 56 | 266.95 |
| 10/09/2026 19:56 | 10 | 267.00 |
| 10/09/2026 19:56 | 10 | 267.03 |
| 10/09/2026 19:56 | 10 | 267.035 |
| 10/09/2026 19:56 | 10 | 267.03 |
| 10/09/2026 19:56 | 5 | 267.04 |
| 10/09/2026 19:56 | 3 | 267.025 |
| 10/09/2026 19:56 | 1 | 266.95 |
| 10/09/2026 19:56 | 14 | 266.95 |
| 10/09/2026 19:56 | 15 | 267.035 |
| 10/09/2026 19:56 | 9 | 267.035 |
| 10/09/2026 19:55 | 150 | 267.02 |
| 10/09/2026 19:55 | 6 | 266.99 |
| 10/09/2026 19:55 | 1 | 266.96 |
| 10/09/2026 19:55 | 44 | 266.96 |
| 10/09/2026 19:55 | 1 | 266.96 |
| 10/09/2026 19:55 | 1 | 266.96 |
| 10/09/2026 19:55 | 30 | 266.96 |
| 10/09/2026 19:55 | 23 | 266.96 |
| 10/09/2026 19:55 | 49 | 266.96 |
| 10/09/2026 19:55 | 2 | 267.00 |
| 10/09/2026 19:55 | 2 | 267.04 |
| 10/09/2026 19:55 | 18 | 266.97 |
| 10/09/2026 19:55 | 1 | 266.97 |
| 10/09/2026 19:55 | 6 | 266.97 |
| 10/09/2026 19:55 | 1 | 267.00 |
| 10/09/2026 19:55 | 73 | 267.00 |
| 10/09/2026 19:55 | 1 | 267.00 |
| 10/09/2026 19:55 | 26 | 267.00 |
| 10/09/2026 19:55 | 20 | 267.00 |
| 10/09/2026 19:55 | 1 | 267.00 |
| 10/09/2026 19:55 | 1 | 267.00 |
| 10/09/2026 19:55 | 150 | 267.00 |
| 10/09/2026 19:55 | 2 | 267.00 |
| 10/09/2026 19:55 | 1 | 267.00 |
| 10/09/2026 19:55 | 4 | 267.00 |
| 10/09/2026 19:55 | 4 | 267.00 |
| 10/09/2026 19:55 | 1 | 267.00 |
| 10/09/2026 19:55 | 20 | 267.00 |
| 10/09/2026 19:55 | 1 | 267.00 |
| 10/09/2026 19:55 | 22 | 267.12 |
| 10/09/2026 19:55 | 10 | 267.12 |
| 10/09/2026 19:55 | 19 | 267.12 |
| 10/09/2026 19:55 | 1 | 267.12 |
| 10/09/2026 19:55 | 1 | 267.03 |
| 10/09/2026 19:55 | 11 | 267.03 |
| 10/09/2026 19:55 | 50 | 267.07 |
| 10/09/2026 19:55 | 100 | 267.08 |
| 10/09/2026 19:55 | 26 | 267.11 |
| 10/09/2026 19:54 | 1 | 267.31 |
| 10/09/2026 19:54 | 100 | 267.25 |
| 10/09/2026 19:54 | 91 | 267.25 |
| 10/09/2026 19:54 | 100 | 267.25 |
| 10/09/2026 19:54 | 10 | 267.24 |
| 10/09/2026 19:54 | 3 | 267.40 |
| 10/09/2026 19:54 | 2 | 267.40 |
| 10/09/2026 19:54 | 20 | 267.48 |
| 10/09/2026 19:54 | 19 | 267.44 |
| 10/09/2026 19:54 | 100 | 267.47 |
| 10/09/2026 19:54 | 26 | 267.47 |
| 10/09/2026 19:54 | 7 | 267.47 |
| 10/09/2026 19:54 | 6 | 267.49 |
| 10/09/2026 19:54 | 100 | 267.50 |
| 10/09/2026 19:54 | 100 | 267.50 |
| 10/09/2026 19:54 | 1 | 267.58 |
| 10/09/2026 19:54 | 6 | 267.695 |
| 10/09/2026 19:53 | 1 | 267.715 |
| 10/09/2026 19:53 | 2 | 267.66 |
| 10/09/2026 19:53 | 1 | 267.67 |
| 10/09/2026 19:53 | 3 | 267.70 |
| 10/09/2026 19:52 | 1 | 267.74 |
| 10/09/2026 19:52 | 2 | 267.74 |
| 10/09/2026 19:52 | 1 | 267.74 |
| 10/09/2026 19:52 | 28 | 267.74 |
| 10/09/2026 19:52 | 4 | 267.79 |
| 10/09/2026 19:52 | 6 | 267.79 |
| 10/09/2026 19:52 | 29 | 267.75 |
| 10/09/2026 19:51 | 1 | 267.80 |
| 10/09/2026 19:51 | 1 | 267.80 |
| 10/09/2026 19:51 | 1 | 267.80 |
| 10/09/2026 19:51 | 1 | 267.91 |
| 10/09/2026 19:51 | 1 | 267.91 |
| 10/09/2026 19:51 | 99 | 267.90 |
| 10/09/2026 19:51 | 1 | 267.90 |
| 10/09/2026 19:51 | 100 | 267.89 |
| 10/09/2026 19:51 | 10 | 267.89 |
| 10/09/2026 19:51 | 28 | 267.89 |
| 10/09/2026 19:51 | 100 | 267.89 |
| 10/09/2026 19:51 | 100 | 267.89 |
| 10/09/2026 19:51 | 100 | 267.89 |
| 10/09/2026 19:51 | 1 | 267.89 |
| 10/09/2026 19:51 | 10 | 267.88 |
| 10/09/2026 19:51 | 80 | 267.88 |
| 10/09/2026 19:51 | 100 | 267.87 |
| 10/09/2026 19:51 | 10 | 267.80 |
| 10/09/2026 19:51 | 10 | 267.80 |
| 10/09/2026 19:51 | 15 | 267.73 |
| 10/09/2026 19:51 | 20 | 267.72 |
| 10/09/2026 19:51 | 1 | 267.63 |
| 10/09/2026 19:51 | 1 | 267.61 |
| 10/09/2026 19:50 | 1 | 267.70 |
| 10/09/2026 19:50 | 10 | 267.63 |
| 10/09/2026 19:50 | 1 | 267.64 |
| 10/09/2026 19:50 | 10 | 267.64 |
| 10/09/2026 19:50 | 2 | 267.64 |
| 10/09/2026 19:50 | 4 | 267.71 |
| 10/09/2026 19:50 | 1 | 267.71 |
| 10/09/2026 19:50 | 100 | 267.72 |
| 10/09/2026 19:49 | 1 | 267.75 |
| 10/09/2026 19:49 | 1 | 267.75 |
| 10/09/2026 19:49 | 5 | 267.81 |
| 10/09/2026 19:49 | 3 | 267.81 |
| 10/09/2026 19:49 | 1 | 267.81 |
| 10/09/2026 19:49 | 16 | 267.81 |
| 10/09/2026 19:49 | 3 | 267.80 |
| 10/09/2026 19:49 | 7 | 267.80 |
| 10/09/2026 19:49 | 2 | 267.78 |
| 10/09/2026 19:49 | 15 | 267.86 |
| 10/09/2026 19:49 | 15 | 267.86 |
| 10/09/2026 19:49 | 5 | 267.80 |
| 10/09/2026 19:49 | 1 | 267.80 |
| 10/09/2026 19:49 | 99 | 267.80 |
| 10/09/2026 19:49 | 201 | 267.80 |
| 10/09/2026 19:49 | 20 | 267.80 |
| 10/09/2026 19:49 | 100 | 267.78 |
| 10/09/2026 19:49 | 115 | 267.77 |
| 10/09/2026 19:49 | 4 | 267.77 |
| 10/09/2026 19:49 | 80 | 267.77 |
| 10/09/2026 19:49 | 100 | 267.74 |
| 10/09/2026 19:49 | 1 | 267.65 |
| 10/09/2026 19:48 | 60 | 267.50 |
| 10/09/2026 19:48 | 26 | 267.48 |
| 10/09/2026 19:48 | 60 | 267.47 |
| 10/09/2026 19:48 | 7 | 267.47 |
| 10/09/2026 19:48 | 7 | 267.48 |
| 10/09/2026 19:48 | 100 | 267.48 |
| 10/09/2026 19:48 | 53 | 267.48 |
| 10/09/2026 19:48 | 3 | 267.56 |
| 10/09/2026 19:47 | 5 | 267.50 |
| 10/09/2026 19:47 | 1 | 267.50 |
| 10/09/2026 19:47 | 4 | 267.50 |
| 10/09/2026 19:47 | 1 | 267.50 |
| 10/09/2026 19:47 | 35 | 267.58 |
| 10/09/2026 19:47 | 1 | 267.58 |
| 10/09/2026 19:47 | 2 | 267.64 |
| 10/09/2026 19:47 | 1 | 267.58 |
| 10/09/2026 19:47 | 3 | 267.58 |
| 10/09/2026 19:47 | 1 | 267.58 |
| 10/09/2026 19:47 | 1 | 267.58 |
| 10/09/2026 19:47 | 3 | 267.58 |
| 10/09/2026 19:47 | 1 | 267.70 |
| 10/09/2026 19:46 | 10 | 267.80 |
| 10/09/2026 19:46 | 100 | 267.80 |
| 10/09/2026 19:46 | 100 | 267.80 |
| 10/09/2026 19:46 | 50 | 267.80 |
| 10/09/2026 19:46 | 6 | 267.80 |
| 10/09/2026 19:46 | 2 | 267.77 |
| 10/09/2026 19:46 | 1 | 267.77 |
| 10/09/2026 19:46 | 40 | 267.69 |
| 10/09/2026 19:46 | 40 | 267.69 |
| 10/09/2026 19:46 | 1 | 267.69 |
| 10/09/2026 19:46 | 10 | 267.67 |
| 10/09/2026 19:46 | 100 | 267.67 |
| 10/09/2026 19:46 | 500 | 267.66 |
| 10/09/2026 19:46 | 40 | 267.65 |
| 10/09/2026 19:46 | 40 | 267.65 |
| 10/09/2026 19:46 | 20 | 267.61 |
| 10/09/2026 19:46 | 9 | 267.61 |
| 10/09/2026 19:46 | 1 | 267.61 |
| 10/09/2026 19:46 | 1 | 267.48 |
| 10/09/2026 19:46 | 146 | 267.48 |
| 10/09/2026 19:46 | 54 | 267.48 |
| 10/09/2026 19:46 | 1 | 267.49 |
| 10/09/2026 19:46 | 100 | 267.50 |
| 10/09/2026 19:45 | 2 | 267.595 |
| 10/09/2026 19:45 | 1 | 267.595 |
| 10/09/2026 19:45 | 1 | 267.50 |
| 10/09/2026 19:45 | 1 | 267.50 |
| 10/09/2026 19:45 | 28 | 267.50 |
| 10/09/2026 19:45 | 5 | 267.50 |
| 10/09/2026 19:45 | 1 | 267.50 |
| 10/09/2026 19:45 | 5 | 267.52 |
| 10/09/2026 19:45 | 6 | 267.52 |
| 10/09/2026 19:45 | 100 | 267.53 |
| 10/09/2026 19:45 | 75 | 267.59 |
| 10/09/2026 19:45 | 25 | 267.57 |
| 10/09/2026 19:45 | 33 | 267.55 |
| 10/09/2026 19:45 | 7 | 267.55 |
| 10/09/2026 19:45 | 60 | 267.55 |
| 10/09/2026 19:45 | 41 | 267.56 |
| 10/09/2026 19:45 | 100 | 267.60 |
| 10/09/2026 19:45 | 73 | 267.61 |
| 10/09/2026 19:45 | 35 | 267.62 |
| 10/09/2026 19:45 | 140 | 267.63 |
| 10/09/2026 19:44 | 1 | 267.61 |
| 10/09/2026 19:44 | 25 | 267.61 |
| 10/09/2026 19:44 | 1 | 267.61 |
| 10/09/2026 19:44 | 3 | 267.675 |
| 10/09/2026 19:44 | 1 | 267.66 |
| 10/09/2026 19:44 | 100 | 267.66 |
| 10/09/2026 19:44 | 144 | 267.71 |
| 10/09/2026 19:44 | 27 | 267.68 |
| 10/09/2026 19:44 | 20 | 267.69 |
| 10/09/2026 19:43 | 17 | 267.74 |
| 10/09/2026 19:43 | 15 | 267.74 |
| 10/09/2026 19:43 | 1 | 267.77 |
| 10/09/2026 19:43 | 1 | 267.77 |
| 10/09/2026 19:43 | 4 | 267.77 |
| 10/09/2026 19:43 | 1 | 267.77 |
| 10/09/2026 19:43 | 39 | 267.775 |
| 10/09/2026 19:43 | 5 | 267.775 |
| 10/09/2026 19:43 | 24 | 267.88 |
| 10/09/2026 19:43 | 2 | 267.85 |
| 10/09/2026 19:43 | 18 | 267.85 |
| 10/09/2026 19:43 | 6 | 267.79 |
| 10/09/2026 19:43 | 80 | 267.79 |
| 10/09/2026 19:43 | 1 | 267.74 |
| 10/09/2026 19:43 | 2 | 267.74 |
| 10/09/2026 19:43 | 1 | 267.775 |
| 10/09/2026 19:43 | 2 | 267.775 |
| 10/09/2026 19:43 | 1 | 267.87 |
| 10/09/2026 19:43 | 4 | 267.87 |
| 10/09/2026 19:43 | 1 | 267.73 |
| 10/09/2026 19:43 | 2 | 267.73 |
| 10/09/2026 19:42 | 15 | 267.70 |
| 10/09/2026 19:42 | 40 | 267.64 |
| 10/09/2026 19:42 | 20 | 267.73 |
| 10/09/2026 19:42 | 20 | 267.73 |
| 10/09/2026 19:42 | 10 | 267.65 |
| 10/09/2026 19:42 | 69 | 267.65 |
| 10/09/2026 19:42 | 6 | 267.62 |
| 10/09/2026 19:42 | 50 | 267.64 |
| 10/09/2026 19:42 | 9 | 267.65 |
| 10/09/2026 19:42 | 5 | 267.65 |
| 10/09/2026 19:42 | 150 | 267.66 |
| 10/09/2026 19:42 | 4 | 267.71 |
| 10/09/2026 19:42 | 1 | 267.71 |
| 10/09/2026 19:42 | 97 | 267.80 |
| 10/09/2026 19:42 | 1 | 267.80 |
| 10/09/2026 19:42 | 2 | 267.80 |
| 10/09/2026 19:42 | 100 | 267.80 |
| 10/09/2026 19:41 | 5 | 267.79 |
| 10/09/2026 19:41 | 100 | 267.79 |
| 10/09/2026 19:41 | 5 | 267.80 |
| 10/09/2026 19:41 | 1 | 267.80 |
| 10/09/2026 19:41 | 14 | 267.80 |
| 10/09/2026 19:41 | 336 | 267.73 |
| 10/09/2026 19:41 | 64 | 267.73 |
| 10/09/2026 19:41 | 10 | 267.68 |
| 10/09/2026 19:41 | 100 | 267.68 |
| 10/09/2026 19:41 | 62 | 267.68 |
| 10/09/2026 19:41 | 8 | 267.68 |
| 10/09/2026 19:41 | 8 | 267.68 |
| 10/09/2026 19:41 | 1 | 267.68 |
| 10/09/2026 19:41 | 21 | 267.68 |
| 10/09/2026 19:40 | 100 | 267.73 |
| 10/09/2026 19:40 | 22 | 267.74 |
| 10/09/2026 19:40 | 31 | 267.74 |
| 10/09/2026 19:40 | 12 | 267.74 |
| 10/09/2026 19:40 | 35 | 267.74 |
| 10/09/2026 19:40 | 1 | 267.75 |
| 10/09/2026 19:40 | 86 | 267.77 |
| 10/09/2026 19:40 | 1 | 267.77 |
| 10/09/2026 19:40 | 40 | 267.77 |
| 10/09/2026 19:40 | 1 | 267.77 |
| 10/09/2026 19:40 | 100 | 267.835 |
| 10/09/2026 19:40 | 65 | 267.78 |
| 10/09/2026 19:40 | 20 | 267.81 |
| 10/09/2026 19:40 | 12 | 267.77 |
| 10/09/2026 19:40 | 1 | 267.77 |
| 10/09/2026 19:40 | 100 | 267.77 |
| 10/09/2026 19:40 | 83 | 267.77 |
| 10/09/2026 19:40 | 1 | 267.77 |
| 10/09/2026 19:40 | 4 | 267.77 |
| 10/09/2026 19:40 | 5 | 267.77 |
| 10/09/2026 19:40 | 6 | 267.77 |
| 10/09/2026 19:40 | 1 | 267.77 |
| 10/09/2026 19:40 | 28 | 267.77 |
| 10/09/2026 19:40 | 100 | 267.77 |
| 10/09/2026 19:40 | 1 | 267.80 |
| 10/09/2026 19:40 | 81 | 267.81 |
| 10/09/2026 19:39 | 18 | 267.89 |
| 10/09/2026 19:39 | 54 | 267.80 |
| 10/09/2026 19:39 | 46 | 267.81 |
| 10/09/2026 19:39 | 9 | 267.81 |
| 10/09/2026 19:39 | 200 | 267.81 |
| 10/09/2026 19:39 | 1 | 267.80 |
| 10/09/2026 19:39 | 1 | 267.80 |
| 10/09/2026 19:39 | 1 | 267.80 |
| 10/09/2026 19:39 | 1 | 267.80 |
| 10/09/2026 19:39 | 36 | 267.80 |
| 10/09/2026 19:39 | 1 | 267.80 |
| 10/09/2026 19:39 | 36 | 267.80 |
| 10/09/2026 19:39 | 300 | 267.83 |
| 10/09/2026 19:39 | 65 | 267.80 |
| 10/09/2026 19:39 | 9 | 267.80 |
| 10/09/2026 19:39 | 20 | 267.80 |
| 10/09/2026 19:39 | 6 | 267.80 |
| 10/09/2026 19:39 | 100 | 267.80 |
| 10/09/2026 19:39 | 80 | 267.80 |
| 10/09/2026 19:39 | 20 | 267.80 |
| 10/09/2026 19:39 | 66 | 267.72 |
| 10/09/2026 19:39 | 12 | 267.60 |
| 10/09/2026 19:39 | 28 | 267.62 |
| 10/09/2026 19:38 | 39 | 267.71 |
| 10/09/2026 19:38 | 45 | 267.72 |
| 10/09/2026 19:38 | 55 | 267.72 |
| 10/09/2026 19:38 | 1 | 267.73 |
| 10/09/2026 19:38 | 44 | 267.73 |
| 10/09/2026 19:38 | 5 | 267.75 |
| 10/09/2026 19:38 | 100 | 267.75 |
| 10/09/2026 19:38 | 105 | 267.75 |
| 10/09/2026 19:38 | 95 | 267.75 |
| 10/09/2026 19:38 | 100 | 267.75 |
| 10/09/2026 19:38 | 5 | 267.74 |
| 10/09/2026 19:38 | 100 | 267.74 |
| 10/09/2026 19:38 | 36 | 267.73 |
| 10/09/2026 19:38 | 1 | 267.72 |
| 10/09/2026 19:38 | 35 | 267.72 |
| 10/09/2026 19:38 | 18 | 267.69 |
| 10/09/2026 19:38 | 57 | 267.69 |
| 10/09/2026 19:38 | 12 | 267.69 |
| 10/09/2026 19:38 | 10 | 267.69 |
| 10/09/2026 19:38 | 1 | 267.69 |
| 10/09/2026 19:38 | 77 | 267.69 |
| 10/09/2026 19:38 | 77 | 267.69 |
| 10/09/2026 19:38 | 22 | 267.69 |
| 10/09/2026 19:38 | 1 | 267.69 |
| 10/09/2026 19:38 | 77 | 267.69 |
| 10/09/2026 19:38 | 5 | 267.71 |
| 10/09/2026 19:38 | 4 | 267.71 |
| 10/09/2026 19:38 | 10 | 267.71 |
| 10/09/2026 19:38 | 200 | 267.71 |
| 10/09/2026 19:38 | 10 | 267.70 |
| 10/09/2026 19:38 | 190 | 267.69 |
| 10/09/2026 19:38 | 80 | 267.68 |
| 10/09/2026 19:38 | 5 | 267.70 |
| 10/09/2026 19:38 | 1 | 267.65 |
| 10/09/2026 19:38 | 25 | 267.65 |
| 10/09/2026 19:38 | 95 | 267.635 |
| 10/09/2026 19:37 | 1 | 267.65 |
| 10/09/2026 19:37 | 5 | 267.64 |
| 10/09/2026 19:37 | 100 | 267.64 |
| 10/09/2026 19:37 | 100 | 267.64 |
| 10/09/2026 19:37 | 100 | 267.63 |
| 10/09/2026 19:37 | 100 | 267.63 |
| 10/09/2026 19:37 | 100 | 267.58 |
| 10/09/2026 19:37 | 20 | 267.58 |
| 10/09/2026 19:37 | 59 | 267.58 |
| 10/09/2026 19:37 | 1 | 267.58 |
| 10/09/2026 19:37 | 40 | 267.58 |
| 10/09/2026 19:37 | 80 | 267.57 |
| 10/09/2026 19:37 | 60 | 267.56 |
| 10/09/2026 19:37 | 40 | 267.54 |
| 10/09/2026 19:37 | 20 | 267.40 |
| 10/09/2026 19:37 | 1 | 267.40 |
| 10/09/2026 19:37 | 50 | 267.40 |
| 10/09/2026 19:37 | 1 | 267.38 |
| 10/09/2026 19:37 | 1 | 267.38 |
| 10/09/2026 19:37 | 50 | 267.40 |
| 10/09/2026 19:37 | 1 | 267.38 |
| 10/09/2026 19:37 | 1 | 267.38 |
| 10/09/2026 19:36 | 17 | 267.41 |
| 10/09/2026 19:36 | 5 | 267.41 |
| 10/09/2026 19:36 | 83 | 267.41 |
| 10/09/2026 19:36 | 5 | 267.43 |
| 10/09/2026 19:36 | 1 | 267.50 |
| 10/09/2026 19:36 | 1 | 267.50 |
| 10/09/2026 19:36 | 3 | 267.50 |
| 10/09/2026 19:36 | 2 | 267.515 |
| 10/09/2026 19:36 | 1 | 267.50 |
| 10/09/2026 19:36 | 1 | 267.41 |
| 10/09/2026 19:36 | 16 | 267.41 |
| 10/09/2026 19:36 | 3 | 267.42 |
| 10/09/2026 19:36 | 64 | 267.43 |
| 10/09/2026 19:36 | 100 | 267.43 |
| 10/09/2026 19:36 | 100 | 267.50 |
| 10/09/2026 19:36 | 100 | 267.50 |
| 10/09/2026 19:36 | 3 | 267.50 |
| 10/09/2026 19:36 | 318 | 267.50 |
| 10/09/2026 19:35 | 3 | 267.50 |
| 10/09/2026 19:35 | 1 | 267.50 |
| 10/09/2026 19:35 | 4 | 267.50 |
| 10/09/2026 19:35 | 10 | 267.51 |
| 10/09/2026 19:35 | 18 | 267.51 |
| 10/09/2026 19:35 | 7 | 267.53 |
| 10/09/2026 19:35 | 9 | 267.53 |
| 10/09/2026 19:35 | 18 | 267.53 |
| 10/09/2026 19:35 | 39 | 267.55 |
| 10/09/2026 19:35 | 9 | 267.49 |
| 10/09/2026 19:35 | 4 | 267.49 |
| 10/09/2026 19:35 | 35 | 267.49 |
| 10/09/2026 19:35 | 1 | 267.49 |
| 10/09/2026 19:35 | 54 | 267.51 |
| 10/09/2026 19:34 | 40 | 267.62 |
| 10/09/2026 19:34 | 76 | 267.63 |
| 10/09/2026 19:34 | 23 | 267.63 |
| 10/09/2026 19:34 | 1 | 267.63 |
| 10/09/2026 19:34 | 100 | 267.63 |
| 10/09/2026 19:34 | 19 | 267.67 |
| 10/09/2026 19:34 | 1 | 267.67 |
| 10/09/2026 19:34 | 2 | 267.67 |
| 10/09/2026 19:34 | 75 | 267.63 |
| 10/09/2026 19:33 | 4 | 267.57 |
| 10/09/2026 19:33 | 100 | 267.56 |
| 10/09/2026 19:33 | 3 | 267.485 |
| 10/09/2026 19:33 | 5 | 267.45 |
| 10/09/2026 19:33 | 5 | 267.49 |
| 10/09/2026 19:33 | 100 | 267.49 |
| 10/09/2026 19:33 | 33 | 267.50 |
| 10/09/2026 19:33 | 10 | 267.50 |
| 10/09/2026 19:33 | 9 | 267.64 |
| 10/09/2026 19:33 | 1 | 267.64 |
| 10/09/2026 19:32 | 10 | 267.50 |
| 10/09/2026 19:32 | 4 | 267.50 |
| 10/09/2026 19:32 | 1 | 267.50 |
| 10/09/2026 19:32 | 9 | 267.54 |
| 10/09/2026 19:32 | 14 | 267.54 |
| 10/09/2026 19:32 | 1 | 267.54 |
| 10/09/2026 19:32 | 91 | 267.54 |
| 10/09/2026 19:32 | 1 | 267.54 |
| 10/09/2026 19:32 | 8 | 267.54 |
| 10/09/2026 19:32 | 20 | 267.60 |
| 10/09/2026 19:32 | 20 | 267.62 |
| 10/09/2026 19:32 | 1 | 267.60 |
| 10/09/2026 19:32 | 9 | 267.60 |
| 10/09/2026 19:32 | 5 | 267.63 |
| 10/09/2026 19:32 | 1 | 267.64 |
| 10/09/2026 19:32 | 99 | 267.78 |
| 10/09/2026 19:32 | 1 | 267.78 |
| 10/09/2026 19:32 | 18 | 267.77 |
| 10/09/2026 19:32 | 100 | 267.77 |
| 10/09/2026 19:32 | 1 | 267.66 |
| 10/09/2026 19:31 | 15 | 267.70 |
| 10/09/2026 19:31 | 60 | 267.70 |
| 10/09/2026 19:31 | 100 | 267.63 |
| 10/09/2026 19:31 | 39 | 267.68 |
| 10/09/2026 19:31 | 100 | 267.68 |
| 10/09/2026 19:31 | 100 | 267.68 |
| 10/09/2026 19:31 | 100 | 267.67 |
| 10/09/2026 19:31 | 150 | 267.62 |
| 10/09/2026 19:31 | 100 | 267.68 |
| 10/09/2026 19:31 | 3 | 267.68 |
| 10/09/2026 19:31 | 100 | 267.67 |
| 10/09/2026 19:31 | 151 | 267.50 |
| 10/09/2026 19:31 | 18 | 267.42 |
| 10/09/2026 19:31 | 1 | 267.36 |
| 10/09/2026 19:31 | 2 | 267.36 |
| 10/09/2026 19:31 | 24 | 267.36 |
| 10/09/2026 19:31 | 6 | 267.36 |
| 10/09/2026 19:31 | 1 | 267.29 |
| 10/09/2026 19:31 | 24 | 267.29 |
| 10/09/2026 19:31 | 200 | 267.32 |
| 10/09/2026 19:31 | 6 | 267.28 |
| 10/09/2026 19:31 | 98 | 267.28 |
| 10/09/2026 19:31 | 2 | 267.28 |
| 10/09/2026 19:31 | 80 | 267.27 |
| 10/09/2026 19:31 | 10 | 267.25 |
| 10/09/2026 19:31 | 19 | 267.25 |
| 10/09/2026 19:31 | 18 | 267.24 |
| 10/09/2026 19:31 | 100 | 267.18 |
| 10/09/2026 19:31 | 100 | 267.09 |
| 10/09/2026 19:31 | 10 | 267.09 |
| 10/09/2026 19:31 | 20 | 267.09 |
| 10/09/2026 19:31 | 1 | 267.08 |
| 10/09/2026 19:31 | 120 | 267.01 |
| 10/09/2026 19:30 | 76 | 266.97 |
| 10/09/2026 19:30 | 6 | 266.96 |
| 10/09/2026 19:30 | 119 | 266.96 |
| 10/09/2026 19:30 | 1 | 266.96 |
| 10/09/2026 19:30 | 1 | 266.97 |
| 10/09/2026 19:30 | 1 | 266.98 |
| 10/09/2026 19:30 | 1 | 266.99 |
| 10/09/2026 19:30 | 1 | 267.00 |
| 10/09/2026 19:30 | 2 | 267.00 |
| 10/09/2026 19:30 | 3 | 267.00 |
| 10/09/2026 19:30 | 94 | 267.08 |
| 10/09/2026 19:30 | 90 | 267.16 |
| 10/09/2026 19:29 | 20 | 267.10 |
| 10/09/2026 19:29 | 28 | 267.10 |
| 10/09/2026 19:29 | 100 | 267.10 |
| 10/09/2026 19:29 | 100 | 267.11 |
| 10/09/2026 19:29 | 41 | 267.20 |
| 10/09/2026 19:29 | 20 | 267.22 |
| 10/09/2026 19:29 | 61 | 267.22 |
| 10/09/2026 19:29 | 61 | 267.23 |
| 10/09/2026 19:29 | 1 | 267.25 |
| 10/09/2026 19:29 | 100 | 267.26 |
| 10/09/2026 19:29 | 45 | 267.41 |
| 10/09/2026 19:29 | 100 | 267.41 |
| 10/09/2026 19:29 | 744 | 267.48 |
| 10/09/2026 19:29 | 34 | 267.49 |
| 10/09/2026 19:29 | 100 | 267.49 |
| 10/09/2026 19:29 | 40 | 267.50 |
| 10/09/2026 19:29 | 50 | 267.50 |
| 10/09/2026 19:29 | 1 | 267.49 |
| 10/09/2026 19:28 | 5 | 267.47 |
| 10/09/2026 19:28 | 80 | 267.41 |
| 10/09/2026 19:28 | 49 | 267.39 |
| 10/09/2026 19:28 | 1 | 267.39 |
| 10/09/2026 19:28 | 1 | 267.39 |
| 10/09/2026 19:28 | 5 | 267.39 |
| 10/09/2026 19:28 | 21 | 267.39 |
| 10/09/2026 19:28 | 100 | 267.35 |
| 10/09/2026 19:28 | 24 | 267.35 |
| 10/09/2026 19:28 | 1 | 267.32 |
| 10/09/2026 19:28 | 100 | 267.31 |
| 10/09/2026 19:28 | 51 | 267.25 |
| 10/09/2026 19:28 | 39 | 267.20 |
| 10/09/2026 19:28 | 1 | 267.21 |
| 10/09/2026 19:27 | 100 | 267.28 |
| 10/09/2026 19:27 | 35 | 267.24 |
| 10/09/2026 19:27 | 45 | 267.24 |
| 10/09/2026 19:27 | 35 | 267.22 |
| 10/09/2026 19:27 | 8 | 267.22 |
| 10/09/2026 19:27 | 1 | 267.22 |
| 10/09/2026 19:27 | 40 | 267.22 |
| 10/09/2026 19:27 | 60 | 267.22 |
| 10/09/2026 19:27 | 40 | 267.20 |
| 10/09/2026 19:27 | 5 | 267.125 |
| 10/09/2026 19:27 | 1 | 267.125 |
| 10/09/2026 19:27 | 3 | 267.125 |
| 10/09/2026 19:27 | 20 | 267.20 |
| 10/09/2026 19:27 | 160 | 267.20 |
| 10/09/2026 19:27 | 20 | 267.20 |
| 10/09/2026 19:27 | 4 | 267.12 |
| 10/09/2026 19:27 | 5 | 267.105 |
| 10/09/2026 19:27 | 999 | 267.10 |
| 10/09/2026 19:27 | 1 | 267.10 |
| 10/09/2026 19:27 | 64 | 267.12 |
| 10/09/2026 19:27 | 1 | 267.12 |
| 10/09/2026 19:27 | 35 | 267.12 |
| 10/09/2026 19:27 | 1 | 267.12 |
| 10/09/2026 19:27 | 27 | 267.12 |
| 10/09/2026 19:27 | 100 | 267.12 |
| 10/09/2026 19:27 | 1 | 267.13 |
| 10/09/2026 19:27 | 25 | 267.24 |
| 10/09/2026 19:27 | 3 | 267.24 |
| 10/09/2026 19:27 | 10 | 267.24 |
| 10/09/2026 19:27 | 12 | 267.24 |
| 10/09/2026 19:27 | 1 | 267.24 |
| 10/09/2026 19:27 | 2 | 267.24 |
| 10/09/2026 19:27 | 100 | 267.24 |
| 10/09/2026 19:27 | 100 | 267.23 |
| 10/09/2026 19:26 | 19 | 267.23 |
| 10/09/2026 19:26 | 119 | 267.20 |
| 10/09/2026 19:26 | 381 | 267.20 |
| 10/09/2026 19:26 | 35 | 267.20 |
| 10/09/2026 19:26 | 82 | 267.20 |
| 10/09/2026 19:26 | 118 | 267.20 |
| 10/09/2026 19:26 | 8 | 267.19 |
| 10/09/2026 19:26 | 1 | 267.19 |
| 10/09/2026 19:26 | 85 | 267.19 |
| 10/09/2026 19:26 | 6 | 267.19 |
| 10/09/2026 19:26 | 10 | 267.19 |
| 10/09/2026 19:26 | 100 | 267.19 |
| 10/09/2026 19:26 | 18 | 267.17 |
| 10/09/2026 19:26 | 100 | 267.135 |
| 10/09/2026 19:26 | 1 | 267.15 |
| 10/09/2026 19:26 | 100 | 267.15 |
| 10/09/2026 19:26 | 10 | 267.15 |
| 10/09/2026 19:26 | 100 | 267.15 |
| 10/09/2026 19:26 | 150 | 267.075 |
| 10/09/2026 19:26 | 100 | 267.075 |
| 10/09/2026 19:26 | 140 | 267.075 |
| 10/09/2026 19:26 | 2 | 266.94 |
| 10/09/2026 19:26 | 1 | 267.04 |
| 10/09/2026 19:26 | 5 | 267.04 |
| 10/09/2026 19:26 | 22 | 267.04 |
| 10/09/2026 19:26 | 78 | 267.04 |
| 10/09/2026 19:26 | 33 | 267.03 |
| 10/09/2026 19:26 | 4 | 266.95 |
| 10/09/2026 19:26 | 10 | 266.95 |
| 10/09/2026 19:26 | 6 | 266.93 |
| 10/09/2026 19:25 | 40 | 266.79 |
| 10/09/2026 19:25 | 20 | 266.80 |
| 10/09/2026 19:25 | 1 | 266.80 |
| 10/09/2026 19:25 | 1 | 266.81 |
| 10/09/2026 19:25 | 1 | 266.81 |
| 10/09/2026 19:25 | 1 | 266.78 |
| 10/09/2026 19:25 | 1 | 266.80 |
| 10/09/2026 19:25 | 94 | 266.81 |
| 10/09/2026 19:25 | 95 | 266.815 |
| 10/09/2026 19:24 | 1 | 266.81 |
| 10/09/2026 19:24 | 5 | 266.81 |
| 10/09/2026 19:24 | 41 | 266.91 |
| 10/09/2026 19:24 | 5 | 266.92 |
| 10/09/2026 19:24 | 100 | 266.94 |
| 10/09/2026 19:24 | 75 | 266.94 |
| 10/09/2026 19:24 | 20 | 267.04 |
| 10/09/2026 19:24 | 100 | 267.04 |
| 10/09/2026 19:24 | 20 | 266.94 |
| 10/09/2026 19:24 | 5 | 266.94 |
| 10/09/2026 19:24 | 5 | 266.94 |
| 10/09/2026 19:24 | 100 | 266.94 |
| 10/09/2026 19:24 | 3 | 266.96 |
| 10/09/2026 19:24 | 1 | 266.97 |
| 10/09/2026 19:23 | 3 | 267.045 |
| 10/09/2026 19:23 | 36 | 267.12 |
| 10/09/2026 19:23 | 6 | 267.12 |
| 10/09/2026 19:23 | 1 | 267.11 |
| 10/09/2026 19:23 | 15 | 267.09 |
| 10/09/2026 19:23 | 10 | 267.08 |
| 10/09/2026 19:23 | 6 | 267.005 |
| 10/09/2026 19:23 | 4 | 267.005 |
| 10/09/2026 19:23 | 79 | 267.005 |
| 10/09/2026 19:23 | 5 | 266.90 |
| 10/09/2026 19:23 | 56 | 266.95 |
| 10/09/2026 19:23 | 2 | 266.95 |
| 10/09/2026 19:23 | 67 | 266.95 |
| 10/09/2026 19:23 | 8 | 266.95 |
| 10/09/2026 19:23 | 25 | 266.94 |
| 10/09/2026 19:23 | 50 | 266.94 |
| 10/09/2026 19:23 | 80 | 266.93 |
| 10/09/2026 19:23 | 1 | 266.82 |
| 10/09/2026 19:23 | 1 | 266.82 |
| 10/09/2026 19:23 | 1 | 266.86 |
| 10/09/2026 19:23 | 75 | 266.82 |
| 10/09/2026 19:23 | 25 | 266.81 |
| 10/09/2026 19:23 | 100 | 266.81 |
| 10/09/2026 19:23 | 27 | 266.81 |
| 10/09/2026 19:23 | 10 | 266.76 |
| 10/09/2026 19:23 | 100 | 266.75 |
| 10/09/2026 19:22 | 5 | 266.665 |
| 10/09/2026 19:22 | 10 | 266.665 |
| 10/09/2026 19:22 | 5 | 266.665 |
| 10/09/2026 19:22 | 31 | 266.665 |
| 10/09/2026 19:22 | 451 | 266.67 |
| 10/09/2026 19:22 | 1 | 266.67 |
| 10/09/2026 19:22 | 68 | 266.67 |
| 10/09/2026 19:22 | 6 | 266.67 |
| 10/09/2026 19:22 | 1 | 266.69 |
| 10/09/2026 19:22 | 2 | 266.70 |
| 10/09/2026 19:22 | 20 | 266.74 |
| 10/09/2026 19:22 | 20 | 266.75 |
| 10/09/2026 19:22 | 3 | 266.80 |
| 10/09/2026 19:22 | 1 | 266.80 |
| 10/09/2026 19:22 | 55 | 266.80 |
| 10/09/2026 19:22 | 28 | 266.80 |
| 10/09/2026 19:22 | 150 | 266.80 |
| 10/09/2026 19:22 | 1 | 266.90 |
| 10/09/2026 19:22 | 5 | 266.90 |
| 10/09/2026 19:22 | 15 | 266.89 |
| 10/09/2026 19:22 | 125 | 266.81 |
| 10/09/2026 19:22 | 20 | 266.82 |
| 10/09/2026 19:21 | 1 | 266.75 |
| 10/09/2026 19:21 | 1 | 266.78 |
| 10/09/2026 19:21 | 10 | 266.79 |
| 10/09/2026 19:21 | 3 | 266.80 |
| 10/09/2026 19:21 | 2 | 266.80 |
| 10/09/2026 19:21 | 24 | 266.80 |
| 10/09/2026 19:21 | 20 | 266.79 |
| 10/09/2026 19:21 | 10 | 266.79 |
| 10/09/2026 19:21 | 26 | 266.76 |
| 10/09/2026 19:20 | 4 | 266.595 |
| 10/09/2026 19:20 | 5 | 266.595 |
| 10/09/2026 19:20 | 5 | 266.56 |
| 10/09/2026 19:20 | 5 | 266.60 |
| 10/09/2026 19:20 | 1 | 266.62 |
| 10/09/2026 19:20 | 1 | 266.62 |
| 10/09/2026 19:20 | 29 | 266.62 |
| 10/09/2026 19:20 | 1 | 266.62 |
| 10/09/2026 19:20 | 70 | 266.62 |
| 10/09/2026 19:20 | 24 | 266.62 |
| 10/09/2026 19:20 | 20 | 266.61 |
| 10/09/2026 19:20 | 10 | 266.60 |
| 10/09/2026 19:20 | 1 | 266.59 |
| 10/09/2026 19:20 | 27 | 266.56 |
| 10/09/2026 19:20 | 73 | 266.56 |
| 10/09/2026 19:20 | 25 | 266.55 |
| 10/09/2026 19:20 | 4 | 266.55 |
| 10/09/2026 19:20 | 3 | 266.54 |
| 10/09/2026 19:20 | 3 | 266.53 |
| 10/09/2026 19:20 | 10 | 266.53 |
| 10/09/2026 19:20 | 100 | 266.48 |
| 10/09/2026 19:20 | 20 | 266.42 |
| 10/09/2026 19:20 | 15 | 266.42 |
| 10/09/2026 19:20 | 5 | 266.465 |
| 10/09/2026 19:20 | 5 | 266.45 |
| 10/09/2026 19:20 | 20 | 266.41 |
| 10/09/2026 19:20 | 14 | 266.41 |
| 10/09/2026 19:20 | 3 | 266.43 |
| 10/09/2026 19:20 | 1 | 266.43 |
| 10/09/2026 19:20 | 11 | 266.41 |
| 10/09/2026 19:20 | 33 | 266.43 |
| 10/09/2026 19:20 | 4 | 266.455 |
| 10/09/2026 19:20 | 11 | 266.455 |
| 10/09/2026 19:20 | 1 | 266.43 |
| 10/09/2026 19:20 | 20 | 266.45 |
| 10/09/2026 19:20 | 1 | 266.44 |
| 10/09/2026 19:20 | 15 | 266.49 |
| 10/09/2026 19:20 | 1 | 266.50 |
| 10/09/2026 19:20 | 15 | 266.50 |
| 10/09/2026 19:20 | 5 | 266.50 |
| 10/09/2026 19:20 | 20 | 266.50 |
| 10/09/2026 19:20 | 200 | 266.50 |
| 10/09/2026 19:20 | 1 | 266.50 |
| 10/09/2026 19:20 | 232 | 266.51 |
| 10/09/2026 19:20 | 34 | 266.52 |
| 10/09/2026 19:20 | 30 | 266.52 |
| 10/09/2026 19:20 | 54 | 266.51 |
| 10/09/2026 19:20 | 5 | 266.52 |
| 10/09/2026 19:20 | 19 | 266.52 |
| 10/09/2026 19:20 | 100 | 266.57 |
| 10/09/2026 19:20 | 10 | 266.64 |
| 10/09/2026 19:19 | 27 | 266.655 |
| 10/09/2026 19:19 | 1 | 266.74 |
| 10/09/2026 19:19 | 25 | 266.61 |
| 10/09/2026 19:19 | 108 | 266.60 |
| 10/09/2026 19:19 | 25 | 266.58 |
| 10/09/2026 19:19 | 2 | 266.60 |
| 10/09/2026 19:18 | 2 | 266.65 |
| 10/09/2026 19:18 | 2 | 266.65 |
| 10/09/2026 19:18 | 31 | 266.70 |
| 10/09/2026 19:18 | 25 | 266.69 |
| 10/09/2026 19:18 | 20 | 266.69 |
| 10/09/2026 19:18 | 100 | 266.68 |
| 10/09/2026 19:18 | 100 | 266.62 |
| 10/09/2026 19:18 | 34 | 266.61 |
| 10/09/2026 19:18 | 2 | 266.61 |
| 10/09/2026 19:18 | 20 | 266.56 |
| 10/09/2026 19:18 | 10 | 266.60 |
| 10/09/2026 19:18 | 1 | 266.69 |
| 10/09/2026 19:18 | 1 | 266.70 |
| 10/09/2026 19:18 | 15 | 266.74 |
| 10/09/2026 19:18 | 3 | 266.74 |
| 10/09/2026 19:18 | 100 | 266.75 |
| 10/09/2026 19:17 | 19 | 266.80 |
| 10/09/2026 19:17 | 184 | 266.82 |
| 10/09/2026 19:17 | 1 | 266.82 |
| 10/09/2026 19:17 | 21 | 266.83 |
| 10/09/2026 19:17 | 50 | 266.86 |
| 10/09/2026 19:17 | 92 | 266.86 |
| 10/09/2026 19:17 | 1 | 266.86 |
| 10/09/2026 19:17 | 5 | 266.86 |
| 10/09/2026 19:17 | 5 | 266.915 |
| 10/09/2026 19:17 | 1 | 266.915 |
| 10/09/2026 19:17 | 5 | 266.90 |
| 10/09/2026 19:17 | 98 | 266.87 |
| 10/09/2026 19:17 | 1 | 266.86 |
| 10/09/2026 19:17 | 1 | 266.86 |
| 10/09/2026 19:17 | 1 | 266.87 |
| 10/09/2026 19:17 | 125 | 266.96 |
| 10/09/2026 19:16 | 1 | 266.79 |
| 10/09/2026 19:16 | 1 | 266.79 |
| 10/09/2026 19:16 | 113 | 266.79 |
| 10/09/2026 19:16 | 100 | 266.80 |
| 10/09/2026 19:16 | 6 | 266.80 |
| 10/09/2026 19:16 | 10 | 266.90 |
| 10/09/2026 19:16 | 17 | 266.85 |
| 10/09/2026 19:16 | 50 | 266.92 |
| 10/09/2026 19:16 | 1 | 266.92 |
| 10/09/2026 19:16 | 20 | 266.92 |
| 10/09/2026 19:16 | 52 | 266.92 |
| 10/09/2026 19:16 | 20 | 266.95 |
| 10/09/2026 19:16 | 5 | 266.95 |
| 10/09/2026 19:15 | 1 | 266.95 |
| 10/09/2026 19:15 | 1 | 266.92 |
| 10/09/2026 19:15 | 1 | 266.92 |
| 10/09/2026 19:15 | 25 | 266.96 |
| 10/09/2026 19:15 | 5 | 266.92 |
| 10/09/2026 19:15 | 10 | 266.92 |
| 10/09/2026 19:15 | 37 | 266.97 |
| 10/09/2026 19:15 | 100 | 266.97 |
| 10/09/2026 19:15 | 97 | 266.97 |
| 10/09/2026 19:15 | 2 | 266.97 |
| 10/09/2026 19:15 | 1 | 266.97 |
| 10/09/2026 19:15 | 100 | 266.97 |
| 10/09/2026 19:15 | 100 | 266.97 |
| 10/09/2026 19:15 | 10 | 267.00 |
| 10/09/2026 19:15 | 15 | 267.00 |
| 10/09/2026 19:15 | 5 | 266.99 |
| 10/09/2026 19:15 | 5 | 266.98 |
| 10/09/2026 19:15 | 5 | 266.98 |
| 10/09/2026 19:15 | 5 | 266.885 |
| 10/09/2026 19:15 | 5 | 266.885 |
| 10/09/2026 19:15 | 25 | 266.885 |
| 10/09/2026 19:15 | 6 | 266.81 |
| 10/09/2026 19:15 | 28 | 266.86 |
| 10/09/2026 19:15 | 62 | 266.92 |
| 10/09/2026 19:15 | 100 | 266.92 |
| 10/09/2026 19:15 | 80 | 266.92 |
| 10/09/2026 19:15 | 1 | 266.85 |
| 10/09/2026 19:15 | 3 | 266.85 |
| 10/09/2026 19:15 | 1 | 266.85 |
| 10/09/2026 19:15 | 25 | 266.85 |
| 10/09/2026 19:15 | 18 | 266.81 |
| 10/09/2026 19:15 | 3 | 266.75 |
| 10/09/2026 19:15 | 1 | 266.76 |
| 10/09/2026 19:15 | 12 | 266.82 |
| 10/09/2026 19:15 | 2 | 266.82 |
| 10/09/2026 19:15 | 22 | 266.82 |
| 10/09/2026 19:15 | 1 | 266.82 |
| 10/09/2026 19:15 | 2 | 266.82 |
| 10/09/2026 19:14 | 100 | 266.75 |
| 10/09/2026 19:14 | 100 | 266.70 |
| 10/09/2026 19:14 | 15 | 266.70 |
| 10/09/2026 19:14 | 66 | 266.69 |
| 10/09/2026 19:14 | 10 | 266.69 |
| 10/09/2026 19:14 | 100 | 266.69 |
| 10/09/2026 19:14 | 27 | 266.68 |
| 10/09/2026 19:14 | 77 | 266.67 |
| 10/09/2026 19:14 | 100 | 266.625 |
| 10/09/2026 19:14 | 1 | 266.61 |
| 10/09/2026 19:14 | 9 | 266.61 |
| 10/09/2026 19:14 | 20 | 266.62 |
| 10/09/2026 19:13 | 4 | 266.57 |
| 10/09/2026 19:13 | 28 | 266.57 |
| 10/09/2026 19:13 | 32 | 266.58 |
| 10/09/2026 19:13 | 32 | 266.58 |
| 10/09/2026 19:13 | 1 | 266.58 |
| 10/09/2026 19:13 | 1 | 266.58 |
| 10/09/2026 19:13 | 1 | 266.58 |
| 10/09/2026 19:13 | 2 | 266.59 |
| 10/09/2026 19:12 | 1 | 266.58 |
| 10/09/2026 19:12 | 1 | 266.58 |
| 10/09/2026 19:12 | 6 | 266.66 |
| 10/09/2026 19:12 | 1 | 266.66 |
| 10/09/2026 19:12 | 9 | 266.66 |
| 10/09/2026 19:12 | 9 | 266.66 |
| 10/09/2026 19:12 | 16 | 266.65 |
| 10/09/2026 19:12 | 4 | 266.61 |
| 10/09/2026 19:12 | 1 | 266.61 |
| 10/09/2026 19:12 | 100 | 266.61 |
| 10/09/2026 19:12 | 4 | 266.61 |
| 10/09/2026 19:12 | 92 | 266.61 |
| 10/09/2026 19:12 | 5 | 266.55 |
| 10/09/2026 19:12 | 2 | 266.525 |
| 10/09/2026 19:12 | 8 | 266.61 |
| 10/09/2026 19:12 | 13 | 266.60 |
| 10/09/2026 19:12 | 100 | 266.60 |
| 10/09/2026 19:12 | 5 | 266.60 |
| 10/09/2026 19:12 | 2 | 266.60 |
| 10/09/2026 19:12 | 13 | 266.60 |
| 10/09/2026 19:12 | 12 | 266.60 |
| 10/09/2026 19:12 | 15 | 266.59 |
| 10/09/2026 19:12 | 6 | 266.59 |
| 10/09/2026 19:12 | 1 | 266.59 |
| 10/09/2026 19:12 | 100 | 266.59 |
| 10/09/2026 19:12 | 80 | 266.58 |
| 10/09/2026 19:12 | 10 | 266.58 |
| 10/09/2026 19:12 | 77 | 266.58 |
| 10/09/2026 19:12 | 1 | 266.58 |
| 10/09/2026 19:12 | 2 | 266.58 |
| 10/09/2026 19:12 | 1 | 266.45 |
| 10/09/2026 19:12 | 1 | 266.47 |
| 10/09/2026 19:12 | 69 | 266.47 |
| 10/09/2026 19:12 | 1 | 266.47 |
| 10/09/2026 19:12 | 1 | 266.49 |
| 10/09/2026 19:12 | 1 | 266.46 |
| 10/09/2026 19:12 | 1 | 266.47 |
| 10/09/2026 19:12 | 1 | 266.49 |
| 10/09/2026 19:11 | 80 | 266.52 |
| 10/09/2026 19:11 | 20 | 266.52 |
| 10/09/2026 19:11 | 80 | 266.51 |
| 10/09/2026 19:11 | 83 | 266.47 |
| 10/09/2026 19:11 | 16 | 266.47 |
| 10/09/2026 19:11 | 1 | 266.47 |
| 10/09/2026 19:11 | 100 | 266.47 |
| 10/09/2026 19:11 | 6 | 266.43 |
| 10/09/2026 19:11 | 4 | 266.46 |
| 10/09/2026 19:11 | 1 | 266.46 |
| 10/09/2026 19:11 | 99 | 266.45 |
| 10/09/2026 19:11 | 1 | 266.45 |
| 10/09/2026 19:11 | 400 | 266.45 |
| 10/09/2026 19:11 | 80 | 266.44 |
| 10/09/2026 19:11 | 20 | 266.43 |
| 10/09/2026 19:11 | 5 | 266.33 |
| 10/09/2026 19:11 | 97 | 266.35 |
| 10/09/2026 19:11 | 1 | 266.35 |
| 10/09/2026 19:11 | 2 | 266.35 |
| 10/09/2026 19:10 | 6 | 266.30 |
| 10/09/2026 19:10 | 1 | 266.32 |
| 10/09/2026 19:10 | 19 | 266.32 |
| 10/09/2026 19:10 | 4 | 266.33 |
| 10/09/2026 19:10 | 1 | 266.38 |
| 10/09/2026 19:10 | 1 | 266.425 |
| 10/09/2026 19:09 | 1 | 266.50 |
| 10/09/2026 19:09 | 5 | 266.50 |
| 10/09/2026 19:09 | 7 | 266.50 |
| 10/09/2026 19:09 | 288 | 266.50 |
| 10/09/2026 19:09 | 5 | 266.485 |
| 10/09/2026 19:09 | 2 | 266.52 |
| 10/09/2026 19:09 | 20 | 266.485 |
| 10/09/2026 19:09 | 6 | 266.485 |
| 10/09/2026 19:08 | 8 | 266.45 |
| 10/09/2026 19:08 | 25 | 266.45 |
| 10/09/2026 19:08 | 10 | 266.40 |
| 10/09/2026 19:08 | 4 | 266.50 |
| 10/09/2026 19:08 | 5 | 266.47 |
| 10/09/2026 19:08 | 10 | 266.45 |
| 10/09/2026 19:08 | 79 | 266.40 |
| 10/09/2026 19:08 | 1 | 266.40 |
| 10/09/2026 19:08 | 6 | 266.40 |
| 10/09/2026 19:08 | 1 | 266.40 |
| 10/09/2026 19:08 | 3 | 266.58 |
| 10/09/2026 19:08 | 16 | 266.50 |
| 10/09/2026 19:08 | 9 | 266.50 |
| 10/09/2026 19:08 | 100 | 266.48 |
| 10/09/2026 19:08 | 1 | 266.47 |
| 10/09/2026 19:08 | 1 | 266.41 |
| 10/09/2026 19:07 | 14 | 266.42 |
| 10/09/2026 19:07 | 11 | 266.42 |
| 10/09/2026 19:07 | 7 | 266.42 |
| 10/09/2026 19:07 | 2 | 266.42 |
| 10/09/2026 19:07 | 1 | 266.42 |
| 10/09/2026 19:07 | 7 | 266.42 |
| 10/09/2026 19:07 | 20 | 266.41 |
| 10/09/2026 19:07 | 19 | 266.41 |
| 10/09/2026 19:07 | 41 | 266.41 |
| 10/09/2026 19:07 | 1 | 266.41 |
| 10/09/2026 19:07 | 1 | 266.40 |
| 10/09/2026 19:07 | 6 | 266.39 |
| 10/09/2026 19:07 | 13 | 266.39 |
| 10/09/2026 19:07 | 62 | 266.39 |
| 10/09/2026 19:07 | 8 | 266.34 |
| 10/09/2026 19:07 | 1 | 266.34 |
| 10/09/2026 19:07 | 1 | 266.34 |
| 10/09/2026 19:07 | 1 | 266.34 |
| 10/09/2026 19:07 | 1 | 266.34 |
| 10/09/2026 19:07 | 1 | 266.34 |
| 10/09/2026 19:07 | 3 | 266.30 |
| 10/09/2026 19:07 | 5 | 266.30 |
| 10/09/2026 19:07 | 1 | 266.27 |
| 10/09/2026 19:07 | 20 | 266.31 |
| 10/09/2026 19:07 | 6 | 266.305 |
| 10/09/2026 19:07 | 1 | 266.305 |
| 10/09/2026 19:07 | 20 | 266.35 |
| 10/09/2026 19:06 | 94 | 266.34 |
| 10/09/2026 19:06 | 6 | 266.34 |
| 10/09/2026 19:06 | 2 | 266.30 |
| 10/09/2026 19:06 | 2 | 266.345 |
| 10/09/2026 19:06 | 2 | 266.35 |
| 10/09/2026 19:06 | 1 | 266.32 |
| 10/09/2026 19:06 | 1 | 266.34 |
| 10/09/2026 19:06 | 60 | 266.34 |
| 10/09/2026 19:06 | 25 | 266.35 |
| 10/09/2026 19:06 | 2 | 266.39 |
| 10/09/2026 19:06 | 1 | 266.41 |
| 10/09/2026 19:06 | 2 | 266.44 |
| 10/09/2026 19:06 | 2 | 266.44 |
| 10/09/2026 19:06 | 1 | 266.40 |
| 10/09/2026 19:06 | 6 | 266.40 |
| 10/09/2026 19:06 | 3 | 266.40 |
| 10/09/2026 19:06 | 5 | 266.40 |
| 10/09/2026 19:06 | 100 | 266.40 |
| 10/09/2026 19:06 | 1 | 266.42 |
| 10/09/2026 19:06 | 2 | 266.50 |
| 10/09/2026 19:06 | 10 | 266.44 |
| 10/09/2026 19:05 | 1 | 266.50 |
| 10/09/2026 19:05 | 20 | 266.50 |
| 10/09/2026 19:05 | 1 | 266.50 |
| 10/09/2026 19:05 | 78 | 266.50 |
| 10/09/2026 19:05 | 1 | 266.565 |
| 10/09/2026 19:05 | 8 | 266.565 |
| 10/09/2026 19:05 | 100 | 266.48 |
| 10/09/2026 19:05 | 100 | 266.51 |
| 10/09/2026 19:05 | 28 | 266.50 |
| 10/09/2026 19:05 | 484 | 266.50 |
| 10/09/2026 19:05 | 27 | 266.50 |
| 10/09/2026 19:05 | 1 | 266.50 |
| 10/09/2026 19:05 | 238 | 266.50 |
| 10/09/2026 19:05 | 2 | 266.51 |
| 10/09/2026 19:05 | 1 | 266.52 |
| 10/09/2026 19:05 | 15 | 266.58 |
| 10/09/2026 19:05 | 35 | 266.55 |
| 10/09/2026 19:05 | 2 | 266.47 |
| 10/09/2026 19:04 | 1 | 266.49 |
| 10/09/2026 19:04 | 1 | 266.535 |
| 10/09/2026 19:04 | 3 | 266.535 |
| 10/09/2026 19:04 | 1 | 266.50 |
| 10/09/2026 19:04 | 120 | 266.54 |
| 10/09/2026 19:04 | 14 | 266.60 |
| 10/09/2026 19:04 | 100 | 266.63 |
| 10/09/2026 19:04 | 10 | 266.61 |
| 10/09/2026 19:04 | 5 | 266.60 |
| 10/09/2026 19:04 | 100 | 266.59 |
| 10/09/2026 19:04 | 5 | 266.59 |
| 10/09/2026 19:04 | 4 | 266.43 |
| 10/09/2026 19:04 | 1 | 266.43 |
| 10/09/2026 19:04 | 2 | 266.50 |
| 10/09/2026 19:04 | 26 | 266.50 |
| 10/09/2026 19:04 | 1 | 266.50 |
| 10/09/2026 19:04 | 26 | 266.56 |
| 10/09/2026 19:04 | 10 | 266.56 |
| 10/09/2026 19:04 | 90 | 266.56 |
| 10/09/2026 19:04 | 1 | 266.56 |
| 10/09/2026 19:04 | 9 | 266.56 |
| 10/09/2026 19:03 | 20 | 266.56 |
| 10/09/2026 19:03 | 1 | 266.53 |
| 10/09/2026 19:03 | 10 | 266.53 |
| 10/09/2026 19:03 | 2 | 266.53 |
| 10/09/2026 19:03 | 14 | 266.53 |
| 10/09/2026 19:03 | 1 | 266.53 |
| 10/09/2026 19:03 | 2 | 266.53 |
| 10/09/2026 19:03 | 12 | 266.59 |
| 10/09/2026 19:03 | 12 | 266.59 |
| 10/09/2026 19:03 | 1 | 266.57 |
| 10/09/2026 19:03 | 58 | 266.57 |
| 10/09/2026 19:03 | 6 | 266.57 |
| 10/09/2026 19:03 | 73 | 266.44 |
| 10/09/2026 19:03 | 38 | 266.44 |
| 10/09/2026 19:03 | 5 | 266.48 |
| 10/09/2026 19:03 | 2 | 266.48 |
| 10/09/2026 19:03 | 2 | 266.50 |
| 10/09/2026 19:03 | 1 | 266.50 |
| 10/09/2026 19:03 | 1 | 266.53 |
| 10/09/2026 19:03 | 10 | 266.53 |
| 10/09/2026 19:03 | 26 | 266.53 |
| 10/09/2026 19:03 | 1 | 266.50 |
| 10/09/2026 19:03 | 19 | 266.50 |
| 10/09/2026 19:03 | 10 | 266.51 |
| 10/09/2026 19:03 | 13 | 266.55 |
| 10/09/2026 19:03 | 3 | 266.56 |
| 10/09/2026 19:03 | 1 | 266.58 |
| 10/09/2026 19:03 | 100 | 266.61 |
| 10/09/2026 19:02 | 1 | 266.685 |
| 10/09/2026 19:02 | 14 | 266.67 |
| 10/09/2026 19:02 | 1 | 266.61 |
| 10/09/2026 19:02 | 19 | 266.61 |
| 10/09/2026 19:02 | 50 | 266.65 |
| 10/09/2026 19:02 | 6 | 266.715 |
| 10/09/2026 19:02 | 6 | 266.72 |
| 10/09/2026 19:02 | 1 | 266.74 |
| 10/09/2026 19:02 | 3 | 266.74 |
| 10/09/2026 19:02 | 1 | 266.74 |
| 10/09/2026 19:02 | 1 | 266.74 |
| 10/09/2026 19:02 | 86 | 266.80 |
| 10/09/2026 19:02 | 1 | 266.80 |
| 10/09/2026 19:02 | 13 | 266.80 |
| 10/09/2026 19:02 | 1 | 266.75 |
| 10/09/2026 19:01 | 138 | 266.79 |
| 10/09/2026 19:01 | 100 | 266.84 |
| 10/09/2026 19:01 | 100 | 266.83 |
| 10/09/2026 19:01 | 5 | 266.725 |
| 10/09/2026 19:01 | 3 | 266.68 |
| 10/09/2026 19:01 | 3 | 266.72 |
| 10/09/2026 19:01 | 17 | 266.70 |
| 10/09/2026 19:01 | 1 | 266.84 |
| 10/09/2026 19:01 | 1 | 266.68 |
| 10/09/2026 19:00 | 2 | 266.695 |
| 10/09/2026 19:00 | 13 | 266.83 |
| 10/09/2026 19:00 | 21 | 266.64 |
| 10/09/2026 19:00 | 1 | 266.64 |
| 10/09/2026 19:00 | 2 | 266.64 |
| 10/09/2026 19:00 | 2 | 266.62 |
| 10/09/2026 19:00 | 6 | 266.62 |
| 10/09/2026 19:00 | 18 | 266.62 |
| 10/09/2026 19:00 | 4 | 266.59 |
| 10/09/2026 19:00 | 3 | 266.58 |
| 10/09/2026 19:00 | 37 | 266.58 |
| 10/09/2026 19:00 | 1 | 266.58 |
| 10/09/2026 19:00 | 35 | 266.58 |
| 10/09/2026 19:00 | 27 | 266.58 |
| 10/09/2026 19:00 | 80 | 266.57 |
| 10/09/2026 19:00 | 3 | 266.57 |
| 10/09/2026 19:00 | 10 | 266.55 |
| 10/09/2026 19:00 | 8 | 266.43 |
| 10/09/2026 19:00 | 6 | 266.37 |
| 10/09/2026 19:00 | 1 | 266.44 |
| 10/09/2026 19:00 | 50 | 266.44 |
| 10/09/2026 19:00 | 3 | 266.54 |
| 10/09/2026 19:00 | 26 | 266.54 |
| 10/09/2026 19:00 | 6 | 266.51 |
| 10/09/2026 18:59 | 10 | 266.46 |
| 10/09/2026 18:59 | 2 | 266.50 |
| 10/09/2026 18:59 | 1 | 266.48 |
| 10/09/2026 18:59 | 1 | 266.38 |
| 10/09/2026 18:59 | 25 | 266.43 |
| 10/09/2026 18:59 | 1 | 266.50 |
| 10/09/2026 18:59 | 5 | 266.44 |
| 10/09/2026 18:59 | 99 | 266.44 |
| 10/09/2026 18:59 | 1 | 266.44 |
| 10/09/2026 18:59 | 2 | 266.44 |
| 10/09/2026 18:59 | 1 | 266.44 |
| 10/09/2026 18:59 | 97 | 266.44 |
| 10/09/2026 18:59 | 100 | 266.44 |
| 10/09/2026 18:59 | 3 | 266.42 |
| 10/09/2026 18:59 | 25 | 266.40 |
| 10/09/2026 18:59 | 1 | 266.39 |
| 10/09/2026 18:59 | 2 | 266.39 |
| 10/09/2026 18:59 | 59 | 266.36 |
| 10/09/2026 18:59 | 1 | 266.36 |
| 10/09/2026 18:59 | 40 | 266.36 |
| 10/09/2026 18:58 | 4 | 266.33 |
| 10/09/2026 18:58 | 10 | 266.32 |
| 10/09/2026 18:58 | 100 | 266.32 |
| 10/09/2026 18:58 | 1 | 266.23 |
| 10/09/2026 18:58 | 79 | 266.23 |
| 10/09/2026 18:58 | 294 | 266.23 |
| 10/09/2026 18:58 | 80 | 266.22 |
| 10/09/2026 18:58 | 1 | 266.125 |
| 10/09/2026 18:58 | 25 | 266.125 |
| 10/09/2026 18:58 | 8 | 266.145 |
| 10/09/2026 18:58 | 20 | 266.145 |
| 10/09/2026 18:58 | 148 | 266.15 |
| 10/09/2026 18:58 | 1 | 266.14 |
| 10/09/2026 18:58 | 1 | 266.14 |
| 10/09/2026 18:58 | 5 | 266.11 |
| 10/09/2026 18:58 | 2 | 266.11 |
| 10/09/2026 18:58 | 4 | 266.12 |
| 10/09/2026 18:58 | 50 | 266.12 |
| 10/09/2026 18:58 | 1 | 266.13 |
| 10/09/2026 18:58 | 9 | 266.13 |
| 10/09/2026 18:58 | 10 | 266.13 |
| 10/09/2026 18:58 | 1 | 266.13 |
| 10/09/2026 18:58 | 33 | 266.14 |
| 10/09/2026 18:58 | 62 | 266.14 |
| 10/09/2026 18:58 | 53 | 266.14 |
| 10/09/2026 18:58 | 26 | 266.14 |
| 10/09/2026 18:58 | 5 | 266.15 |
| 10/09/2026 18:58 | 10 | 266.15 |
| 10/09/2026 18:58 | 43 | 266.15 |
| 10/09/2026 18:58 | 1 | 266.20 |
| 10/09/2026 18:58 | 46 | 266.19 |
| 10/09/2026 18:58 | 10 | 266.20 |
| 10/09/2026 18:58 | 20 | 266.19 |
| 10/09/2026 18:58 | 20 | 266.18 |
| 10/09/2026 18:58 | 16 | 266.16 |
| 10/09/2026 18:58 | 28 | 266.16 |
| 10/09/2026 18:58 | 1 | 266.16 |
| 10/09/2026 18:58 | 5 | 266.16 |
| 10/09/2026 18:58 | 6 | 266.20 |
| 10/09/2026 18:58 | 1 | 266.21 |
| 10/09/2026 18:58 | 2 | 266.21 |
| 10/09/2026 18:58 | 1 | 266.21 |
| 10/09/2026 18:58 | 9 | 266.27 |
| 10/09/2026 18:58 | 1 | 266.27 |
| 10/09/2026 18:58 | 1 | 266.26 |
| 10/09/2026 18:57 | 25 | 266.215 |
| 10/09/2026 18:57 | 3 | 266.215 |
| 10/09/2026 18:57 | 1 | 266.215 |
| 10/09/2026 18:57 | 6 | 266.215 |
| 10/09/2026 18:57 | 5 | 266.215 |
| 10/09/2026 18:57 | 1 | 266.18 |
| 10/09/2026 18:57 | 1 | 266.20 |
| 10/09/2026 18:57 | 1 | 266.20 |
| 10/09/2026 18:57 | 2 | 266.20 |
| 10/09/2026 18:57 | 47 | 266.20 |
| 10/09/2026 18:57 | 1 | 266.20 |
| 10/09/2026 18:57 | 1 | 266.25 |
| 10/09/2026 18:57 | 1 | 266.25 |
| 10/09/2026 18:57 | 37 | 266.25 |
| 10/09/2026 18:57 | 1 | 266.25 |
| 10/09/2026 18:57 | 7 | 266.25 |
| 10/09/2026 18:57 | 1 | 266.25 |
| 10/09/2026 18:57 | 2 | 266.25 |
| 10/09/2026 18:57 | 5 | 266.30 |
| 10/09/2026 18:57 | 1 | 266.20 |
| 10/09/2026 18:57 | 1 | 266.20 |
| 10/09/2026 18:57 | 1 | 266.21 |
| 10/09/2026 18:57 | 1 | 266.21 |
| 10/09/2026 18:57 | 185 | 266.22 |
| 10/09/2026 18:57 | 160 | 266.22 |
| 10/09/2026 18:57 | 309 | 266.22 |
| 10/09/2026 18:57 | 240 | 266.22 |
| 10/09/2026 18:57 | 142 | 266.22 |
| 10/09/2026 18:57 | 30 | 266.22 |
| 10/09/2026 18:57 | 5 | 266.22 |
| 10/09/2026 18:57 | 2 | 266.22 |
| 10/09/2026 18:57 | 60 | 266.23 |
| 10/09/2026 18:57 | 1 | 266.23 |
| 10/09/2026 18:57 | 3 | 266.24 |
| 10/09/2026 18:57 | 3 | 266.24 |
| 10/09/2026 18:57 | 5 | 266.25 |
| 10/09/2026 18:57 | 5 | 266.25 |
| 10/09/2026 18:57 | 5 | 266.26 |
| 10/09/2026 18:57 | 1 | 266.26 |
| 10/09/2026 18:57 | 60 | 266.26 |
| 10/09/2026 18:57 | 5 | 266.29 |
| 10/09/2026 18:57 | 3 | 266.30 |
| 10/09/2026 18:57 | 8 | 266.30 |
| 10/09/2026 18:57 | 1 | 266.30 |
| 10/09/2026 18:57 | 20 | 266.30 |
| 10/09/2026 18:57 | 20 | 266.30 |
| 10/09/2026 18:57 | 100 | 266.30 |
| 10/09/2026 18:57 | 295 | 266.30 |
| 10/09/2026 18:57 | 5 | 266.30 |
| 10/09/2026 18:57 | 200 | 266.30 |
| 10/09/2026 18:57 | 19 | 266.30 |
| 10/09/2026 18:57 | 452 | 266.31 |
| 10/09/2026 18:56 | 6 | 266.34 |
| 10/09/2026 18:56 | 266 | 266.31 |
| 10/09/2026 18:56 | 1 | 266.31 |
| 10/09/2026 18:56 | 1 | 266.31 |
| 10/09/2026 18:56 | 191 | 266.31 |
| 10/09/2026 18:56 | 3 | 266.31 |
| 10/09/2026 18:56 | 20 | 266.35 |
| 10/09/2026 18:56 | 84 | 266.33 |
| 10/09/2026 18:56 | 1 | 266.33 |
| 10/09/2026 18:56 | 47 | 266.42 |
| 10/09/2026 18:56 | 3 | 266.395 |
| 10/09/2026 18:56 | 3 | 266.39 |
| 10/09/2026 18:56 | 166 | 266.31 |
| 10/09/2026 18:56 | 17 | 266.39 |
| 10/09/2026 18:56 | 1 | 266.31 |
| 10/09/2026 18:56 | 22 | 266.31 |
| 10/09/2026 18:56 | 8 | 266.405 |
| 10/09/2026 18:56 | 8 | 266.405 |
| 10/09/2026 18:56 | 20 | 266.36 |
| 10/09/2026 18:56 | 50 | 266.31 |
| 10/09/2026 18:56 | 20 | 266.31 |
| 10/09/2026 18:56 | 659 | 266.31 |
| 10/09/2026 18:56 | 12 | 266.31 |
| 10/09/2026 18:56 | 659 | 266.31 |
| 10/09/2026 18:56 | 659 | 266.31 |
| 10/09/2026 18:56 | 20 | 266.31 |
| 10/09/2026 18:56 | 40 | 266.31 |
| 10/09/2026 18:55 | 10 | 266.37 |
| 10/09/2026 18:55 | 83 | 266.31 |
| 10/09/2026 18:55 | 46 | 266.31 |
| 10/09/2026 18:55 | 1 | 266.31 |
| 10/09/2026 18:55 | 20 | 266.31 |
| 10/09/2026 18:55 | 1 | 266.31 |
| 10/09/2026 18:55 | 32 | 266.31 |
| 10/09/2026 18:55 | 15 | 266.40 |
| 10/09/2026 18:55 | 190 | 266.31 |
| 10/09/2026 18:55 | 2 | 266.39 |
| 10/09/2026 18:55 | 18 | 266.38 |
| 10/09/2026 18:55 | 134 | 266.31 |
| 10/09/2026 18:55 | 200 | 266.31 |
| 10/09/2026 18:55 | 100 | 266.31 |
| 10/09/2026 18:55 | 5 | 266.31 |
| 10/09/2026 18:55 | 1 | 266.36 |
| 10/09/2026 18:55 | 1 | 266.36 |
| 10/09/2026 18:55 | 2 | 266.36 |
| 10/09/2026 18:55 | 1 | 266.38 |
| 10/09/2026 18:55 | 100 | 266.40 |
| 10/09/2026 18:55 | 1 | 266.40 |
| 10/09/2026 18:55 | 4 | 266.45 |
| 10/09/2026 18:55 | 6 | 266.44 |
| 10/09/2026 18:55 | 19 | 266.44 |
| 10/09/2026 18:55 | 1 | 266.45 |
| 10/09/2026 18:55 | 1 | 266.48 |
| 10/09/2026 18:55 | 12 | 266.49 |
| 10/09/2026 18:55 | 5 | 266.54 |
| 10/09/2026 18:55 | 1 | 266.50 |
| 10/09/2026 18:55 | 2 | 266.50 |
| 10/09/2026 18:55 | 15 | 266.50 |
| 10/09/2026 18:55 | 2 | 266.50 |
| 10/09/2026 18:55 | 1 | 266.50 |
| 10/09/2026 18:55 | 5 | 266.50 |
| 10/09/2026 18:55 | 1 | 266.50 |
| 10/09/2026 18:55 | 35 | 266.50 |
| 10/09/2026 18:55 | 1 | 266.50 |
| 10/09/2026 18:55 | 4 | 266.50 |
| 10/09/2026 18:55 | 5 | 266.50 |
| 10/09/2026 18:55 | 25 | 266.50 |
| 10/09/2026 18:55 | 200 | 266.50 |
| 10/09/2026 18:55 | 60 | 266.52 |
| 10/09/2026 18:55 | 25 | 266.54 |
| 10/09/2026 18:55 | 20 | 266.56 |
| 10/09/2026 18:55 | 80 | 266.53 |
| 10/09/2026 18:55 | 25 | 266.57 |
| 10/09/2026 18:55 | 5 | 266.64 |
| 10/09/2026 18:54 | 5 | 266.56 |
| 10/09/2026 18:54 | 7 | 266.56 |
| 10/09/2026 18:54 | 5 | 266.52 |
| 10/09/2026 18:54 | 89 | 266.52 |
| 10/09/2026 18:54 | 142 | 266.52 |
| 10/09/2026 18:54 | 1 | 266.52 |
| 10/09/2026 18:54 | 68 | 266.52 |
| 10/09/2026 18:54 | 3 | 266.54 |
| 10/09/2026 18:54 | 24 | 266.60 |
| 10/09/2026 18:54 | 49 | 266.65 |
| 10/09/2026 18:54 | 1 | 266.65 |
| 10/09/2026 18:54 | 6 | 266.65 |
| 10/09/2026 18:54 | 1 | 266.68 |
| 10/09/2026 18:53 | 2 | 266.65 |
| 10/09/2026 18:53 | 1 | 266.64 |
| 10/09/2026 18:53 | 47 | 266.64 |
| 10/09/2026 18:53 | 5 | 266.64 |
| 10/09/2026 18:53 | 1 | 266.73 |
| 10/09/2026 18:53 | 1 | 266.73 |
| 10/09/2026 18:53 | 1 | 266.705 |
| 10/09/2026 18:53 | 1 | 266.65 |
| 10/09/2026 18:53 | 4 | 266.68 |
| 10/09/2026 18:53 | 9 | 266.70 |
| 10/09/2026 18:53 | 1 | 266.68 |
| 10/09/2026 18:53 | 3 | 266.70 |
| 10/09/2026 18:53 | 1 | 266.70 |
| 10/09/2026 18:53 | 22 | 266.73 |
| 10/09/2026 18:53 | 100 | 266.76 |
| 10/09/2026 18:53 | 28 | 266.76 |
| 10/09/2026 18:53 | 27 | 266.89 |
| 10/09/2026 18:53 | 1 | 266.855 |
| 10/09/2026 18:53 | 8 | 266.855 |
| 10/09/2026 18:53 | 50 | 266.95 |
| 10/09/2026 18:53 | 25 | 266.91 |
| 10/09/2026 18:53 | 25 | 266.89 |
| 10/09/2026 18:53 | 1 | 266.82 |
| 10/09/2026 18:52 | 2 | 266.92 |
| 10/09/2026 18:52 | 1 | 266.90 |
| 10/09/2026 18:52 | 100 | 266.90 |
| 10/09/2026 18:52 | 12 | 266.90 |
| 10/09/2026 18:52 | 1 | 266.90 |
| 10/09/2026 18:52 | 100 | 266.91 |
| 10/09/2026 18:52 | 25 | 266.89 |
| 10/09/2026 18:52 | 100 | 266.82 |
| 10/09/2026 18:52 | 47 | 266.87 |
| 10/09/2026 18:52 | 100 | 266.79 |
| 10/09/2026 18:52 | 100 | 266.79 |
| 10/09/2026 18:52 | 5 | 266.80 |
| 10/09/2026 18:52 | 1 | 266.80 |
| 10/09/2026 18:52 | 10 | 266.80 |
| 10/09/2026 18:52 | 15 | 266.86 |
| 10/09/2026 18:52 | 100 | 266.92 |
| 10/09/2026 18:52 | 23 | 266.92 |
| 10/09/2026 18:52 | 22 | 266.96 |
| 10/09/2026 18:52 | 178 | 266.96 |
| 10/09/2026 18:52 | 1 | 266.98 |
| 10/09/2026 18:52 | 6 | 266.98 |
| 10/09/2026 18:52 | 5 | 266.99 |
| 10/09/2026 18:52 | 1 | 267.00 |
| 10/09/2026 18:52 | 4 | 267.04 |
| 10/09/2026 18:52 | 5 | 267.12 |
| 10/09/2026 18:51 | 19 | 267.24 |
| 10/09/2026 18:51 | 4 | 267.24 |
| 10/09/2026 18:51 | 1 | 267.24 |
| 10/09/2026 18:51 | 3 | 267.24 |
| 10/09/2026 18:51 | 3 | 267.22 |
| 10/09/2026 18:51 | 1 | 267.17 |
| 10/09/2026 18:51 | 47 | 267.12 |
| 10/09/2026 18:51 | 79 | 267.12 |
| 10/09/2026 18:51 | 9 | 267.09 |
| 10/09/2026 18:51 | 3 | 267.07 |
| 10/09/2026 18:51 | 30 | 267.06 |
| 10/09/2026 18:51 | 17 | 267.02 |
| 10/09/2026 18:51 | 3 | 267.02 |
| 10/09/2026 18:51 | 37 | 267.00 |
| 10/09/2026 18:51 | 1 | 266.99 |
| 10/09/2026 18:51 | 44 | 266.97 |
| 10/09/2026 18:51 | 62 | 266.97 |
| 10/09/2026 18:51 | 23 | 266.97 |
| 10/09/2026 18:51 | 1 | 266.97 |
| 10/09/2026 18:51 | 22 | 266.97 |
| 10/09/2026 18:51 | 13 | 267.00 |
| 10/09/2026 18:51 | 30 | 267.00 |
| 10/09/2026 18:51 | 1 | 267.00 |
| 10/09/2026 18:51 | 36 | 267.00 |
| 10/09/2026 18:51 | 920 | 267.00 |
| 10/09/2026 18:51 | 80 | 266.99 |
| 10/09/2026 18:51 | 4 | 266.97 |
| 10/09/2026 18:51 | 2 | 266.97 |
| 10/09/2026 18:51 | 100 | 266.95 |
| 10/09/2026 18:51 | 1 | 266.905 |
| 10/09/2026 18:51 | 200 | 266.92 |
| 10/09/2026 18:51 | 78 | 266.91 |
| 10/09/2026 18:51 | 2 | 266.91 |
| 10/09/2026 18:51 | 20 | 266.91 |
| 10/09/2026 18:51 | 25 | 266.87 |
| 10/09/2026 18:50 | 1 | 266.795 |
| 10/09/2026 18:50 | 1 | 266.795 |
| 10/09/2026 18:50 | 5 | 266.795 |
| 10/09/2026 18:50 | 3 | 266.795 |
| 10/09/2026 18:50 | 6 | 266.73 |
| 10/09/2026 18:50 | 23 | 266.74 |
| 10/09/2026 18:50 | 22 | 266.80 |
| 10/09/2026 18:50 | 1 | 266.80 |
| 10/09/2026 18:50 | 583 | 266.78 |
| 10/09/2026 18:50 | 150 | 266.78 |
| 10/09/2026 18:50 | 167 | 266.78 |
| 10/09/2026 18:50 | 25 | 266.79 |
| 10/09/2026 18:50 | 100 | 266.80 |
| 10/09/2026 18:50 | 200 | 266.80 |
| 10/09/2026 18:50 | 25 | 266.81 |
| 10/09/2026 18:50 | 50 | 266.83 |
| 10/09/2026 18:50 | 1 | 266.90 |
| 10/09/2026 18:50 | 39 | 266.80 |
| 10/09/2026 18:50 | 8 | 266.81 |
| 10/09/2026 18:50 | 2 | 266.915 |
| 10/09/2026 18:50 | 1 | 266.915 |
| 10/09/2026 18:50 | 4 | 266.915 |
| 10/09/2026 18:50 | 12 | 266.98 |
| 10/09/2026 18:50 | 6 | 266.91 |
| 10/09/2026 18:49 | 200 | 266.83 |
| 10/09/2026 18:49 | 82 | 266.85 |
| 10/09/2026 18:49 | 9 | 266.88 |
| 10/09/2026 18:49 | 2 | 266.85 |
| 10/09/2026 18:49 | 30 | 266.825 |
| 10/09/2026 18:49 | 5 | 266.78 |
| 10/09/2026 18:49 | 100 | 266.77 |
| 10/09/2026 18:49 | 53 | 266.76 |
| 10/09/2026 18:49 | 25 | 266.67 |
| 10/09/2026 18:49 | 64 | 266.665 |
| 10/09/2026 18:49 | 1 | 266.665 |
| 10/09/2026 18:49 | 1 | 266.66 |
| 10/09/2026 18:49 | 5 | 266.66 |
| 10/09/2026 18:49 | 1 | 266.62 |
| 10/09/2026 18:49 | 28 | 266.62 |
| 10/09/2026 18:49 | 5 | 266.63 |
| 10/09/2026 18:49 | 30 | 266.63 |
| 10/09/2026 18:48 | 6 | 266.695 |
| 10/09/2026 18:48 | 4 | 266.695 |
| 10/09/2026 18:48 | 15 | 266.72 |
| 10/09/2026 18:48 | 5 | 266.71 |
| 10/09/2026 18:48 | 10 | 266.71 |
| 10/09/2026 18:48 | 1 | 266.61 |
| 10/09/2026 18:48 | 2 | 266.61 |
| 10/09/2026 18:48 | 1 | 266.70 |
| 10/09/2026 18:48 | 49 | 266.70 |
| 10/09/2026 18:48 | 51 | 266.70 |
| 10/09/2026 18:48 | 49 | 266.69 |
| 10/09/2026 18:48 | 4 | 266.69 |
| 10/09/2026 18:48 | 16 | 266.65 |
| 10/09/2026 18:48 | 1 | 266.59 |
| 10/09/2026 18:48 | 1 | 266.59 |
| 10/09/2026 18:48 | 2 | 266.59 |
| 10/09/2026 18:48 | 2 | 266.59 |
| 10/09/2026 18:48 | 2 | 266.59 |
| 10/09/2026 18:48 | 34 | 266.59 |
| 10/09/2026 18:48 | 33 | 266.60 |
| 10/09/2026 18:48 | 30 | 266.63 |
| 10/09/2026 18:47 | 80 | 266.60 |
| 10/09/2026 18:47 | 38 | 266.59 |
| 10/09/2026 18:47 | 100 | 266.635 |
| 10/09/2026 18:47 | 19 | 266.60 |
| 10/09/2026 18:47 | 16 | 266.61 |
| 10/09/2026 18:47 | 1 | 266.62 |
| 10/09/2026 18:47 | 20 | 266.62 |
| 10/09/2026 18:47 | 25 | 266.63 |
| 10/09/2026 18:47 | 100 | 266.71 |
| 10/09/2026 18:47 | 100 | 266.68 |
| 10/09/2026 18:47 | 100 | 266.68 |
| 10/09/2026 18:47 | 67 | 266.565 |
| 10/09/2026 18:47 | 70 | 266.50 |
| 10/09/2026 18:47 | 10 | 266.52 |
| 10/09/2026 18:46 | 1 | 266.495 |
| 10/09/2026 18:46 | 1 | 266.46 |
| 10/09/2026 18:46 | 1 | 266.47 |
| 10/09/2026 18:46 | 49 | 266.50 |
| 10/09/2026 18:46 | 2 | 266.55 |
| 10/09/2026 18:46 | 15 | 266.56 |
| 10/09/2026 18:46 | 138 | 266.55 |
| 10/09/2026 18:46 | 4 | 266.60 |
| 10/09/2026 18:46 | 4 | 266.63 |
| 10/09/2026 18:46 | 59 | 266.63 |
| 10/09/2026 18:46 | 41 | 266.63 |
| 10/09/2026 18:46 | 4 | 266.62 |
| 10/09/2026 18:46 | 55 | 266.60 |
| 10/09/2026 18:46 | 60 | 266.59 |
| 10/09/2026 18:46 | 90 | 266.59 |
| 10/09/2026 18:46 | 10 | 266.59 |
| 10/09/2026 18:46 | 64 | 266.58 |
| 10/09/2026 18:45 | 44 | 266.42 |
| 10/09/2026 18:45 | 2 | 266.43 |
| 10/09/2026 18:45 | 98 | 266.43 |
| 10/09/2026 18:45 | 1 | 266.58 |
| 10/09/2026 18:45 | 10 | 266.56 |
| 10/09/2026 18:45 | 1 | 266.53 |
| 10/09/2026 18:45 | 4 | 266.53 |
| 10/09/2026 18:45 | 4 | 266.42 |
| 10/09/2026 18:45 | 99 | 266.53 |
| 10/09/2026 18:45 | 1 | 266.53 |
| 10/09/2026 18:45 | 21 | 266.42 |
| 10/09/2026 18:45 | 2 | 266.44 |
| 10/09/2026 18:45 | 5 | 266.445 |
| 10/09/2026 18:45 | 1 | 266.45 |
| 10/09/2026 18:45 | 2 | 266.45 |
| 10/09/2026 18:45 | 3 | 266.445 |
| 10/09/2026 18:45 | 21 | 266.445 |
| 10/09/2026 18:45 | 15 | 266.38 |
| 10/09/2026 18:45 | 1 | 266.32 |
| 10/09/2026 18:45 | 69 | 266.31 |
| 10/09/2026 18:45 | 3 | 266.35 |
| 10/09/2026 18:45 | 3 | 266.44 |
| 10/09/2026 18:45 | 3 | 266.35 |
| 10/09/2026 18:45 | 4 | 266.37 |
| 10/09/2026 18:44 | 6 | 266.475 |
| 10/09/2026 18:44 | 3 | 266.43 |
| 10/09/2026 18:44 | 2 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 5 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 7 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 9 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.40 |
| 10/09/2026 18:44 | 1 | 266.41 |
| 10/09/2026 18:44 | 2 | 266.41 |
| 10/09/2026 18:44 | 2 | 266.48 |
| 10/09/2026 18:44 | 3 | 266.47 |
| 10/09/2026 18:44 | 12 | 266.47 |
| 10/09/2026 18:44 | 3 | 266.48 |
| 10/09/2026 18:44 | 2 | 266.47 |
| 10/09/2026 18:44 | 2 | 266.47 |
| 10/09/2026 18:44 | 1 | 266.47 |
| 10/09/2026 18:44 | 97 | 266.47 |
| 10/09/2026 18:44 | 5 | 266.50 |
| 10/09/2026 18:44 | 7 | 266.48 |
| 10/09/2026 18:44 | 93 | 266.48 |
| 10/09/2026 18:44 | 7 | 266.49 |
| 10/09/2026 18:44 | 395 | 266.50 |
| 10/09/2026 18:44 | 5 | 266.50 |
| 10/09/2026 18:44 | 100 | 266.50 |
| 10/09/2026 18:44 | 30 | 266.50 |
| 10/09/2026 18:44 | 2 | 266.50 |
| 10/09/2026 18:44 | 5 | 266.50 |
| 10/09/2026 18:44 | 5 | 266.50 |
| 10/09/2026 18:44 | 15 | 266.50 |
| 10/09/2026 18:44 | 10 | 266.50 |
| 10/09/2026 18:44 | 89 | 266.50 |
| 10/09/2026 18:44 | 6 | 266.50 |
| 10/09/2026 18:44 | 5 | 266.50 |
| 10/09/2026 18:44 | 4 | 266.50 |
| 10/09/2026 18:44 | 10 | 266.50 |
| 10/09/2026 18:44 | 81 | 266.50 |
| 10/09/2026 18:44 | 219 | 266.50 |
| 10/09/2026 18:44 | 1 | 266.50 |
| 10/09/2026 18:44 | 10 | 266.50 |
| 10/09/2026 18:44 | 100 | 266.53 |
| 10/09/2026 18:44 | 3 | 266.60 |
| 10/09/2026 18:44 | 1 | 266.57 |
| 10/09/2026 18:44 | 20 | 266.60 |
| 10/09/2026 18:44 | 100 | 266.64 |
| 10/09/2026 18:44 | 1 | 266.69 |
| 10/09/2026 18:43 | 1 | 266.68 |
| 10/09/2026 18:43 | 10 | 266.69 |
| 10/09/2026 18:43 | 20 | 266.64 |
| 10/09/2026 18:43 | 1 | 266.58 |
| 10/09/2026 18:43 | 2 | 266.58 |
| 10/09/2026 18:43 | 15 | 266.58 |
| 10/09/2026 18:43 | 1 | 266.60 |
| 10/09/2026 18:43 | 1 | 266.60 |
| 10/09/2026 18:43 | 79 | 266.60 |
| 10/09/2026 18:43 | 33 | 266.63 |
| 10/09/2026 18:43 | 60 | 266.65 |
| 10/09/2026 18:43 | 1 | 266.75 |
| 10/09/2026 18:43 | 100 | 266.66 |
| 10/09/2026 18:43 | 28 | 266.66 |
| 10/09/2026 18:43 | 1 | 266.66 |
| 10/09/2026 18:43 | 70 | 266.66 |
| 10/09/2026 18:43 | 1 | 266.66 |
| 10/09/2026 18:43 | 926 | 266.66 |
| 10/09/2026 18:43 | 100 | 266.67 |
| 10/09/2026 18:43 | 1 | 266.66 |
| 10/09/2026 18:43 | 2 | 266.66 |
| 10/09/2026 18:43 | 20 | 266.78 |
| 10/09/2026 18:43 | 1 | 266.80 |
| 10/09/2026 18:43 | 20 | 266.80 |
| 10/09/2026 18:42 | 20 | 266.74 |
| 10/09/2026 18:42 | 10 | 266.74 |
| 10/09/2026 18:42 | 4 | 266.80 |
| 10/09/2026 18:42 | 30 | 266.74 |
| 10/09/2026 18:42 | 40 | 266.80 |
| 10/09/2026 18:42 | 1 | 266.80 |
| 10/09/2026 18:42 | 3 | 266.85 |
| 10/09/2026 18:42 | 1 | 266.85 |
| 10/09/2026 18:42 | 99 | 266.86 |
| 10/09/2026 18:42 | 1 | 266.86 |
| 10/09/2026 18:42 | 2 | 266.90 |
| 10/09/2026 18:42 | 20 | 266.96 |
| 10/09/2026 18:42 | 350 | 267.00 |
| 10/09/2026 18:42 | 150 | 266.99 |
| 10/09/2026 18:42 | 100 | 266.97 |
| 10/09/2026 18:42 | 100 | 266.97 |
| 10/09/2026 18:42 | 100 | 266.95 |
| 10/09/2026 18:41 | 1 | 266.90 |
| 10/09/2026 18:41 | 100 | 266.96 |
| 10/09/2026 18:41 | 3 | 267.00 |
| 10/09/2026 18:41 | 80 | 267.01 |
| 10/09/2026 18:41 | 20 | 267.01 |
| 10/09/2026 18:41 | 100 | 267.00 |
| 10/09/2026 18:41 | 300 | 267.00 |
| 10/09/2026 18:41 | 197 | 267.00 |
| 10/09/2026 18:41 | 78 | 267.00 |
| 10/09/2026 18:41 | 37 | 266.85 |
| 10/09/2026 18:41 | 2 | 266.85 |
| 10/09/2026 18:41 | 15 | 266.81 |
| 10/09/2026 18:41 | 17 | 266.80 |
| 10/09/2026 18:41 | 2 | 266.80 |
| 10/09/2026 18:41 | 2 | 266.80 |
| 10/09/2026 18:41 | 2 | 266.80 |
| 10/09/2026 18:41 | 2 | 266.80 |
| 10/09/2026 18:41 | 25 | 266.73 |
| 10/09/2026 18:41 | 8 | 266.71 |
| 10/09/2026 18:41 | 20 | 266.71 |
| 10/09/2026 18:41 | 50 | 266.67 |
| 10/09/2026 18:40 | 1 | 266.70 |
| 10/09/2026 18:40 | 82 | 266.68 |
| 10/09/2026 18:40 | 1 | 266.68 |
| 10/09/2026 18:40 | 20 | 266.70 |
| 10/09/2026 18:40 | 50 | 266.70 |
| 10/09/2026 18:40 | 20 | 266.74 |
| 10/09/2026 18:40 | 40 | 266.74 |
| 10/09/2026 18:40 | 3 | 266.75 |
| 10/09/2026 18:40 | 197 | 266.75 |
| 10/09/2026 18:40 | 3 | 266.75 |
| 10/09/2026 18:40 | 10 | 266.78 |
| 10/09/2026 18:40 | 50 | 266.78 |
| 10/09/2026 18:40 | 50 | 266.78 |
| 10/09/2026 18:40 | 22 | 266.79 |
| 10/09/2026 18:40 | 300 | 266.79 |
| 10/09/2026 18:40 | 1 | 266.80 |
| 10/09/2026 18:40 | 1 | 266.80 |
| 10/09/2026 18:40 | 2 | 266.80 |
| 10/09/2026 18:40 | 5 | 266.80 |
| 10/09/2026 18:40 | 2 | 266.81 |
| 10/09/2026 18:40 | 29 | 266.87 |
| 10/09/2026 18:40 | 6 | 266.87 |
| 10/09/2026 18:40 | 1 | 266.87 |
| 10/09/2026 18:40 | 2 | 266.87 |
| 10/09/2026 18:40 | 1 | 266.87 |
| 10/09/2026 18:39 | 1 | 266.87 |
| 10/09/2026 18:39 | 74 | 267.00 |
| 10/09/2026 18:39 | 43 | 266.98 |
| 10/09/2026 18:39 | 1 | 267.00 |
| 10/09/2026 18:39 | 20 | 267.00 |
| 10/09/2026 18:39 | 1 | 267.00 |
| 10/09/2026 18:39 | 1 | 267.00 |
| 10/09/2026 18:39 | 5 | 267.02 |
| 10/09/2026 18:39 | 1 | 267.15 |
| 10/09/2026 18:39 | 40 | 267.11 |
| 10/09/2026 18:39 | 20 | 267.12 |
| 10/09/2026 18:39 | 1 | 267.15 |
| 10/09/2026 18:39 | 22 | 267.23 |
| 10/09/2026 18:39 | 544 | 267.23 |
| 10/09/2026 18:39 | 150 | 267.21 |
| 10/09/2026 18:39 | 1 | 267.20 |
| 10/09/2026 18:39 | 26 | 267.20 |
| 10/09/2026 18:39 | 1 | 267.20 |
| 10/09/2026 18:39 | 2 | 267.20 |
| 10/09/2026 18:39 | 27 | 267.23 |
| 10/09/2026 18:39 | 18 | 267.24 |
| 10/09/2026 18:39 | 1 | 267.24 |
| 10/09/2026 18:39 | 2 | 267.24 |
| 10/09/2026 18:38 | 2 | 267.26 |
| 10/09/2026 18:38 | 1 | 267.24 |
| 10/09/2026 18:38 | 6 | 267.24 |
| 10/09/2026 18:38 | 5 | 267.30 |
| 10/09/2026 18:38 | 1 | 267.30 |
| 10/09/2026 18:38 | 14 | 267.30 |
| 10/09/2026 18:38 | 1 | 267.26 |
| 10/09/2026 18:38 | 369 | 267.26 |
| 10/09/2026 18:38 | 56 | 267.28 |
| 10/09/2026 18:38 | 96 | 267.28 |
| 10/09/2026 18:38 | 1 | 267.28 |
| 10/09/2026 18:38 | 100 | 267.28 |
| 10/09/2026 18:38 | 100 | 267.28 |
| 10/09/2026 18:38 | 100 | 267.27 |
| 10/09/2026 18:38 | 15 | 267.25 |
| 10/09/2026 18:38 | 5 | 267.23 |
| 10/09/2026 18:38 | 15 | 267.23 |
| 10/09/2026 18:38 | 100 | 267.23 |
| 10/09/2026 18:38 | 1 | 267.22 |
| 10/09/2026 18:38 | 4 | 267.22 |
| 10/09/2026 18:38 | 1 | 267.22 |
| 10/09/2026 18:38 | 60 | 267.21 |
| 10/09/2026 18:38 | 1 | 267.11 |
| 10/09/2026 18:38 | 4 | 267.11 |
| 10/09/2026 18:37 | 1 | 267.15 |
| 10/09/2026 18:37 | 1 | 267.15 |
| 10/09/2026 18:37 | 85 | 267.15 |
| 10/09/2026 18:37 | 1 | 267.15 |
| 10/09/2026 18:37 | 14 | 267.15 |
| 10/09/2026 18:37 | 13 | 267.14 |
| 10/09/2026 18:37 | 40 | 267.14 |
| 10/09/2026 18:37 | 60 | 267.14 |
| 10/09/2026 18:37 | 5 | 267.02 |
| 10/09/2026 18:37 | 3 | 267.02 |
| 10/09/2026 18:37 | 1 | 267.00 |
| 10/09/2026 18:37 | 2 | 267.00 |
| 10/09/2026 18:37 | 1 | 267.00 |
| 10/09/2026 18:37 | 1 | 267.005 |
| 10/09/2026 18:37 | 1 | 266.91 |
| 10/09/2026 18:36 | 29 | 267.00 |
| 10/09/2026 18:36 | 1 | 267.00 |
| 10/09/2026 18:36 | 1 | 267.00 |
| 10/09/2026 18:36 | 2 | 267.00 |
| 10/09/2026 18:36 | 50 | 267.00 |
| 10/09/2026 18:36 | 1 | 267.00 |
| 10/09/2026 18:36 | 2 | 267.00 |
| 10/09/2026 18:36 | 1 | 267.00 |
| 10/09/2026 18:36 | 1 | 267.00 |
| 10/09/2026 18:36 | 25 | 267.00 |
| 10/09/2026 18:36 | 5 | 267.00 |
| 10/09/2026 18:36 | 8 | 267.00 |
| 10/09/2026 18:36 | 42 | 267.00 |
| 10/09/2026 18:36 | 20 | 267.00 |
| 10/09/2026 18:36 | 25 | 267.00 |
| 10/09/2026 18:36 | 10 | 267.00 |
| 10/09/2026 18:36 | 3 | 267.00 |
| 10/09/2026 18:36 | 3 | 267.01 |
| 10/09/2026 18:36 | 45 | 267.01 |
| 10/09/2026 18:36 | 1 | 267.01 |
| 10/09/2026 18:36 | 1 | 267.01 |
| 10/09/2026 18:36 | 53 | 267.01 |
| 10/09/2026 18:36 | 50 | 267.02 |
| 10/09/2026 18:36 | 7 | 267.21 |
| 10/09/2026 18:35 | 32 | 267.11 |
| 10/09/2026 18:35 | 1 | 267.19 |
| 10/09/2026 18:35 | 1 | 267.19 |
| 10/09/2026 18:35 | 1 | 267.18 |
| 10/09/2026 18:35 | 2 | 267.18 |
| 10/09/2026 18:35 | 9 | 267.11 |
| 10/09/2026 18:35 | 5 | 267.10 |
| 10/09/2026 18:35 | 20 | 267.07 |
| 10/09/2026 18:35 | 18 | 267.10 |
| 10/09/2026 18:35 | 5 | 267.10 |
| 10/09/2026 18:35 | 3 | 267.195 |
| 10/09/2026 18:35 | 2 | 267.08 |
| 10/09/2026 18:34 | 3 | 267.20 |
| 10/09/2026 18:34 | 1 | 267.11 |
| 10/09/2026 18:34 | 1 | 267.17 |
| 10/09/2026 18:34 | 1 | 267.17 |
| 10/09/2026 18:34 | 5 | 267.17 |
| 10/09/2026 18:34 | 3 | 267.08 |
| 10/09/2026 18:34 | 3 | 267.12 |
| 10/09/2026 18:34 | 20 | 267.17 |
| 10/09/2026 18:34 | 5 | 267.18 |
| 10/09/2026 18:34 | 3 | 267.18 |
| 10/09/2026 18:34 | 2 | 267.20 |
| 10/09/2026 18:34 | 1 | 267.20 |
| 10/09/2026 18:34 | 1 | 267.20 |
| 10/09/2026 18:34 | 5 | 267.24 |
| 10/09/2026 18:34 | 50 | 267.25 |
| 10/09/2026 18:34 | 4 | 267.25 |
| 10/09/2026 18:34 | 1 | 267.25 |
| 10/09/2026 18:34 | 3 | 267.25 |
| 10/09/2026 18:34 | 1 | 267.26 |
| 10/09/2026 18:34 | 5 | 267.30 |
| 10/09/2026 18:34 | 3 | 267.36 |
| 10/09/2026 18:33 | 1 | 267.46 |
| 10/09/2026 18:33 | 1 | 267.46 |
| 10/09/2026 18:33 | 4 | 267.46 |
| 10/09/2026 18:33 | 100 | 267.46 |
| 10/09/2026 18:33 | 1 | 267.45 |
| 10/09/2026 18:33 | 27 | 267.43 |
| 10/09/2026 18:33 | 25 | 267.43 |
| 10/09/2026 18:33 | 48 | 267.43 |
| 10/09/2026 18:33 | 52 | 267.42 |
| 10/09/2026 18:33 | 1 | 267.42 |
| 10/09/2026 18:33 | 47 | 267.42 |
| 10/09/2026 18:33 | 53 | 267.42 |
| 10/09/2026 18:33 | 25 | 267.41 |
| 10/09/2026 18:33 | 1 | 267.305 |
| 10/09/2026 18:33 | 8 | 267.27 |
| 10/09/2026 18:33 | 4 | 267.32 |
| 10/09/2026 18:33 | 19 | 267.26 |
| 10/09/2026 18:33 | 8 | 267.26 |
| 10/09/2026 18:33 | 4 | 267.30 |
| 10/09/2026 18:33 | 150 | 267.32 |
| 10/09/2026 18:33 | 1 | 267.30 |
| 10/09/2026 18:33 | 5 | 267.32 |
| 10/09/2026 18:33 | 50 | 267.32 |
| 10/09/2026 18:33 | 5 | 267.33 |
| 10/09/2026 18:33 | 10 | 267.37 |
| 10/09/2026 18:32 | 1 | 267.41 |
| 10/09/2026 18:32 | 15 | 267.41 |
| 10/09/2026 18:32 | 14 | 267.41 |
| 10/09/2026 18:32 | 1 | 267.40 |
| 10/09/2026 18:32 | 25 | 267.39 |
| 10/09/2026 18:32 | 1 | 267.39 |
| 10/09/2026 18:32 | 10 | 267.29 |
| 10/09/2026 18:32 | 1 | 267.29 |
| 10/09/2026 18:32 | 20 | 267.29 |
| 10/09/2026 18:31 | 5 | 267.39 |
| 10/09/2026 18:31 | 11 | 267.40 |
| 10/09/2026 18:31 | 1 | 267.40 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 1 | 267.39 |
| 10/09/2026 18:31 | 45 | 267.30 |
| 10/09/2026 18:31 | 10 | 267.30 |
| 10/09/2026 18:31 | 172 | 267.40 |
| 10/09/2026 18:31 | 100 | 267.36 |
| 10/09/2026 18:31 | 25 | 267.36 |
| 10/09/2026 18:31 | 3 | 267.36 |
| 10/09/2026 18:31 | 100 | 267.41 |
| 10/09/2026 18:31 | 1 | 267.42 |
| 10/09/2026 18:31 | 1 | 267.47 |
| 10/09/2026 18:31 | 2 | 267.51 |
| 10/09/2026 18:31 | 46 | 267.50 |
| 10/09/2026 18:31 | 4 | 267.50 |
| 10/09/2026 18:31 | 1 | 267.44 |
| 10/09/2026 18:31 | 2 | 267.44 |
| 10/09/2026 18:31 | 6 | 267.44 |
| 10/09/2026 18:31 | 1 | 267.49 |
| 10/09/2026 18:31 | 24 | 267.49 |
| 10/09/2026 18:31 | 1 | 267.49 |
| 10/09/2026 18:31 | 4 | 267.49 |
| 10/09/2026 18:31 | 3 | 267.45 |
| 10/09/2026 18:31 | 4 | 267.43 |
| 10/09/2026 18:30 | 1 | 267.34 |
| 10/09/2026 18:30 | 3 | 267.27 |
| 10/09/2026 18:30 | 22 | 267.36 |
| 10/09/2026 18:30 | 1 | 267.37 |
| 10/09/2026 18:30 | 1 | 267.41 |
| 10/09/2026 18:30 | 17 | 267.41 |
| 10/09/2026 18:30 | 1 | 267.41 |
| 10/09/2026 18:30 | 1 | 267.35 |
| 10/09/2026 18:30 | 2 | 267.35 |
| 10/09/2026 18:30 | 53 | 267.225 |
| 10/09/2026 18:30 | 1 | 267.30 |
| 10/09/2026 18:30 | 1 | 267.30 |
| 10/09/2026 18:30 | 3 | 267.28 |
| 10/09/2026 18:30 | 1 | 267.27 |
| 10/09/2026 18:30 | 10 | 267.27 |
| 10/09/2026 18:30 | 1 | 267.145 |
| 10/09/2026 18:30 | 27 | 267.145 |
| 10/09/2026 18:29 | 14 | 267.01 |
| 10/09/2026 18:29 | 25 | 267.02 |
| 10/09/2026 18:29 | 1 | 267.09 |
| 10/09/2026 18:29 | 4 | 267.09 |
| 10/09/2026 18:29 | 23 | 267.09 |
| 10/09/2026 18:29 | 6 | 267.09 |
| 10/09/2026 18:29 | 1 | 267.095 |
| 10/09/2026 18:29 | 6 | 267.095 |
| 10/09/2026 18:29 | 100 | 267.12 |
| 10/09/2026 18:29 | 66 | 267.17 |
| 10/09/2026 18:29 | 10 | 267.19 |
| 10/09/2026 18:29 | 6 | 267.27 |
| 10/09/2026 18:29 | 1 | 267.29 |
| 10/09/2026 18:29 | 962 | 267.29 |
| 10/09/2026 18:29 | 1 | 267.29 |
| 10/09/2026 18:29 | 37 | 267.29 |
| 10/09/2026 18:29 | 6 | 267.20 |
| 10/09/2026 18:29 | 50 | 267.23 |
| 10/09/2026 18:29 | 99 | 267.23 |
| 10/09/2026 18:29 | 1 | 267.23 |
| 10/09/2026 18:29 | 200 | 267.19 |
| 10/09/2026 18:29 | 53 | 267.18 |
| 10/09/2026 18:29 | 10 | 267.15 |
| 10/09/2026 18:28 | 10 | 266.91 |
| 10/09/2026 18:28 | 19 | 267.12 |
| 10/09/2026 18:28 | 20 | 266.98 |
| 10/09/2026 18:28 | 20 | 266.90 |
| 10/09/2026 18:28 | 20 | 266.82 |
| 10/09/2026 18:28 | 28 | 266.82 |
| 10/09/2026 18:28 | 30 | 267.01 |
| 10/09/2026 18:28 | 1 | 267.01 |
| 10/09/2026 18:28 | 1 | 267.00 |
| 10/09/2026 18:28 | 10 | 267.00 |
| 10/09/2026 18:28 | 5 | 266.945 |
| 10/09/2026 18:28 | 5 | 266.945 |
| 10/09/2026 18:28 | 1 | 266.945 |
| 10/09/2026 18:27 | 1 | 266.90 |
| 10/09/2026 18:27 | 20 | 266.93 |
| 10/09/2026 18:27 | 28 | 266.80 |
| 10/09/2026 18:27 | 1 | 266.80 |
| 10/09/2026 18:27 | 1 | 266.81 |
| 10/09/2026 18:27 | 16 | 266.85 |
| 10/09/2026 18:27 | 1 | 266.85 |
| 10/09/2026 18:27 | 20 | 266.87 |
| 10/09/2026 18:27 | 1 | 266.81 |
| 10/09/2026 18:27 | 2 | 266.81 |
| 10/09/2026 18:27 | 1 | 266.89 |
| 10/09/2026 18:26 | 1 | 266.80 |
| 10/09/2026 18:26 | 10 | 266.80 |
| 10/09/2026 18:26 | 12 | 266.81 |
| 10/09/2026 18:26 | 3 | 266.87 |
| 10/09/2026 18:26 | 5 | 266.80 |
| 10/09/2026 18:26 | 25 | 266.97 |
| 10/09/2026 18:26 | 50 | 266.95 |
| 10/09/2026 18:26 | 25 | 266.95 |
| 10/09/2026 18:26 | 6 | 266.86 |
| 10/09/2026 18:26 | 4 | 266.87 |
| 10/09/2026 18:26 | 5 | 266.86 |
| 10/09/2026 18:26 | 7 | 266.86 |
| 10/09/2026 18:26 | 3 | 266.86 |
| 10/09/2026 18:26 | 1 | 266.86 |
| 10/09/2026 18:26 | 16 | 266.86 |
| 10/09/2026 18:26 | 2 | 266.85 |
| 10/09/2026 18:26 | 1 | 266.85 |
| 10/09/2026 18:26 | 39 | 266.83 |
| 10/09/2026 18:26 | 60 | 266.83 |
| 10/09/2026 18:26 | 1 | 266.83 |
| 10/09/2026 18:26 | 60 | 266.83 |
| 10/09/2026 18:26 | 3 | 266.77 |
| 10/09/2026 18:26 | 2 | 266.77 |
| 10/09/2026 18:26 | 65 | 266.77 |
| 10/09/2026 18:26 | 3 | 266.74 |
| 10/09/2026 18:26 | 4 | 266.73 |
| 10/09/2026 18:26 | 54 | 266.72 |
| 10/09/2026 18:26 | 46 | 266.72 |
| 10/09/2026 18:26 | 3 | 266.72 |
| 10/09/2026 18:26 | 1 | 266.72 |
| 10/09/2026 18:26 | 3 | 266.68 |
| 10/09/2026 18:25 | 1 | 266.60 |
| 10/09/2026 18:25 | 1 | 266.60 |
| 10/09/2026 18:25 | 1 | 266.60 |
| 10/09/2026 18:25 | 1 | 266.62 |
| 10/09/2026 18:25 | 165 | 266.61 |
| 10/09/2026 18:25 | 25 | 266.61 |
| 10/09/2026 18:25 | 21 | 266.61 |
| 10/09/2026 18:25 | 8 | 266.605 |
| 10/09/2026 18:25 | 5 | 266.61 |
| 10/09/2026 18:24 | 1 | 266.62 |
| 10/09/2026 18:24 | 5 | 266.62 |
| 10/09/2026 18:24 | 4 | 266.61 |
| 10/09/2026 18:24 | 1 | 266.61 |
| 10/09/2026 18:24 | 50 | 266.61 |
| 10/09/2026 18:24 | 5 | 266.61 |
| 10/09/2026 18:24 | 1 | 266.61 |
| 10/09/2026 18:24 | 100 | 266.645 |
| 10/09/2026 18:24 | 6 | 266.54 |
| 10/09/2026 18:24 | 1 | 266.54 |
| 10/09/2026 18:24 | 48 | 266.54 |
| 10/09/2026 18:24 | 1 | 266.63 |
| 10/09/2026 18:24 | 5 | 266.63 |
| 10/09/2026 18:24 | 234 | 266.60 |
| 10/09/2026 18:24 | 66 | 266.60 |
| 10/09/2026 18:24 | 3 | 266.62 |
| 10/09/2026 18:24 | 1 | 266.62 |
| 10/09/2026 18:24 | 1 | 266.68 |
| 10/09/2026 18:23 | 25 | 266.76 |
| 10/09/2026 18:23 | 6 | 266.77 |
| 10/09/2026 18:23 | 2 | 266.76 |
| 10/09/2026 18:23 | 100 | 266.73 |
| 10/09/2026 18:23 | 9 | 266.67 |
| 10/09/2026 18:23 | 24 | 266.69 |
| 10/09/2026 18:23 | 1 | 266.665 |
| 10/09/2026 18:23 | 1 | 266.72 |
| 10/09/2026 18:23 | 1 | 266.70 |
| 10/09/2026 18:23 | 1 | 266.68 |
| 10/09/2026 18:23 | 10 | 266.70 |
| 10/09/2026 18:23 | 1 | 266.70 |
| 10/09/2026 18:23 | 3 | 266.67 |
| 10/09/2026 18:23 | 6 | 266.71 |
| 10/09/2026 18:23 | 20 | 266.71 |
| 10/09/2026 18:23 | 10 | 266.71 |
| 10/09/2026 18:23 | 10 | 266.71 |
| 10/09/2026 18:23 | 10 | 266.71 |
| 10/09/2026 18:23 | 20 | 266.70 |
| 10/09/2026 18:23 | 15 | 266.70 |
| 10/09/2026 18:23 | 2 | 266.69 |
| 10/09/2026 18:23 | 1 | 266.68 |
| 10/09/2026 18:23 | 3 | 266.68 |
| 10/09/2026 18:23 | 2 | 266.68 |
| 10/09/2026 18:23 | 48 | 266.655 |
| 10/09/2026 18:22 | 9 | 266.61 |
| 10/09/2026 18:22 | 9 | 266.65 |
| 10/09/2026 18:22 | 1 | 266.61 |
| 10/09/2026 18:22 | 23 | 266.67 |
| 10/09/2026 18:22 | 1 | 266.71 |
| 10/09/2026 18:22 | 1 | 266.71 |
| 10/09/2026 18:22 | 4 | 266.77 |
| 10/09/2026 18:22 | 3 | 266.77 |
| 10/09/2026 18:22 | 97 | 266.77 |
| 10/09/2026 18:22 | 3 | 266.71 |
| 10/09/2026 18:21 | 4 | 266.60 |
| 10/09/2026 18:21 | 1 | 266.60 |
| 10/09/2026 18:21 | 14 | 266.75 |
| 10/09/2026 18:21 | 5 | 266.73 |
| 10/09/2026 18:21 | 118 | 266.75 |
| 10/09/2026 18:21 | 82 | 266.75 |
| 10/09/2026 18:21 | 18 | 266.75 |
| 10/09/2026 18:21 | 1 | 266.69 |
| 10/09/2026 18:21 | 19 | 266.69 |
| 10/09/2026 18:21 | 9 | 266.53 |
| 10/09/2026 18:21 | 30 | 266.50 |
| 10/09/2026 18:21 | 20 | 266.50 |
| 10/09/2026 18:21 | 1 | 266.50 |
| 10/09/2026 18:21 | 1 | 266.50 |
| 10/09/2026 18:21 | 10 | 266.51 |
| 10/09/2026 18:21 | 1 | 266.51 |
| 10/09/2026 18:21 | 4 | 266.51 |
| 10/09/2026 18:21 | 4 | 266.51 |
| 10/09/2026 18:21 | 5 | 266.52 |
| 10/09/2026 18:21 | 3 | 266.52 |
| 10/09/2026 18:21 | 75 | 266.53 |
| 10/09/2026 18:21 | 39 | 266.55 |
| 10/09/2026 18:21 | 1 | 266.55 |
| 10/09/2026 18:21 | 3 | 266.55 |
| 10/09/2026 18:21 | 1 | 266.55 |
| 10/09/2026 18:21 | 1 | 266.57 |
| 10/09/2026 18:21 | 3 | 266.60 |
| 10/09/2026 18:21 | 1 | 266.58 |
| 10/09/2026 18:21 | 73 | 266.60 |
| 10/09/2026 18:21 | 1 | 266.60 |
| 10/09/2026 18:21 | 26 | 266.60 |
| 10/09/2026 18:21 | 1 | 266.60 |
| 10/09/2026 18:21 | 10 | 266.60 |
| 10/09/2026 18:21 | 10 | 266.60 |
| 10/09/2026 18:21 | 1 | 266.60 |
| 10/09/2026 18:21 | 1 | 266.60 |
| 10/09/2026 18:21 | 1 | 266.60 |
| 10/09/2026 18:21 | 50 | 266.60 |
| 10/09/2026 18:21 | 25 | 266.67 |
| 10/09/2026 18:20 | 9 | 266.68 |
| 10/09/2026 18:20 | 1 | 266.70 |
| 10/09/2026 18:20 | 30 | 266.70 |
| 10/09/2026 18:20 | 3 | 266.70 |
| 10/09/2026 18:20 | 87 | 266.78 |
| 10/09/2026 18:20 | 9 | 266.75 |
| 10/09/2026 18:20 | 1 | 266.75 |
| 10/09/2026 18:20 | 12 | 266.69 |
| 10/09/2026 18:20 | 5 | 266.68 |
| 10/09/2026 18:20 | 1 | 266.64 |
| 10/09/2026 18:20 | 27 | 266.64 |
| 10/09/2026 18:20 | 1 | 266.65 |
| 10/09/2026 18:19 | 10 | 266.67 |
| 10/09/2026 18:19 | 3 | 266.68 |
| 10/09/2026 18:19 | 5 | 266.75 |
| 10/09/2026 18:19 | 1 | 266.70 |
| 10/09/2026 18:19 | 1 | 266.70 |
| 10/09/2026 18:19 | 1 | 266.70 |
| 10/09/2026 18:19 | 1 | 266.71 |
| 10/09/2026 18:19 | 33 | 266.72 |
| 10/09/2026 18:19 | 1 | 266.72 |
| 10/09/2026 18:19 | 1 | 266.72 |
| 10/09/2026 18:19 | 10 | 266.81 |
| 10/09/2026 18:18 | 1 | 266.72 |
| 10/09/2026 18:18 | 20 | 266.90 |
| 10/09/2026 18:18 | 5 | 266.975 |
| 10/09/2026 18:18 | 95 | 266.93 |
| 10/09/2026 18:18 | 1 | 266.93 |
| 10/09/2026 18:18 | 1 | 266.93 |
| 10/09/2026 18:18 | 3 | 266.93 |
| 10/09/2026 18:18 | 1 | 266.95 |
| 10/09/2026 18:18 | 60 | 266.96 |
| 10/09/2026 18:18 | 10 | 266.96 |
| 10/09/2026 18:18 | 1 | 266.97 |
| 10/09/2026 18:18 | 1 | 267.00 |
| 10/09/2026 18:18 | 10 | 267.00 |
| 10/09/2026 18:18 | 1 | 267.00 |
| 10/09/2026 18:18 | 19 | 267.00 |
| 10/09/2026 18:18 | 1 | 267.00 |
| 10/09/2026 18:18 | 14 | 267.00 |
| 10/09/2026 18:18 | 1 | 267.00 |
| 10/09/2026 18:18 | 1 | 267.01 |
| 10/09/2026 18:18 | 1 | 267.07 |
| 10/09/2026 18:18 | 1 | 267.11 |
| 10/09/2026 18:18 | 1 | 267.13 |
| 10/09/2026 18:18 | 1 | 267.16 |
| 10/09/2026 18:18 | 3 | 267.19 |
| 10/09/2026 18:18 | 20 | 267.19 |
| 10/09/2026 18:18 | 28 | 267.20 |
| 10/09/2026 18:18 | 1 | 267.20 |
| 10/09/2026 18:18 | 4 | 267.21 |
| 10/09/2026 18:17 | 7 | 267.305 |
| 10/09/2026 18:17 | 2 | 267.33 |
| 10/09/2026 18:17 | 1 | 267.345 |
| 10/09/2026 18:17 | 44 | 267.35 |
| 10/09/2026 18:17 | 56 | 267.40 |
| 10/09/2026 18:17 | 19 | 267.47 |
| 10/09/2026 18:17 | 30 | 267.40 |
| 10/09/2026 18:17 | 54 | 267.40 |
| 10/09/2026 18:17 | 10 | 267.41 |
| 10/09/2026 18:17 | 46 | 267.45 |
| 10/09/2026 18:17 | 2 | 267.48 |
| 10/09/2026 18:16 | 100 | 267.31 |
| 10/09/2026 18:16 | 49 | 267.26 |
| 10/09/2026 18:16 | 1 | 267.26 |
| 10/09/2026 18:16 | 4 | 267.26 |
| 10/09/2026 18:16 | 28 | 267.115 |
| 10/09/2026 18:16 | 12 | 267.16 |
| 10/09/2026 18:16 | 81 | 267.24 |
| 10/09/2026 18:16 | 1 | 267.24 |
| 10/09/2026 18:16 | 18 | 267.24 |
| 10/09/2026 18:16 | 29 | 267.19 |
| 10/09/2026 18:16 | 70 | 267.19 |
| 10/09/2026 18:16 | 100 | 267.16 |
| 10/09/2026 18:16 | 1 | 267.19 |
| 10/09/2026 18:16 | 98 | 267.16 |
| 10/09/2026 18:16 | 2 | 267.16 |
| 10/09/2026 18:16 | 1 | 267.16 |
| 10/09/2026 18:16 | 1 | 267.16 |
| 10/09/2026 18:16 | 2 | 267.16 |
| 10/09/2026 18:16 | 1 | 267.15 |
| 10/09/2026 18:16 | 34 | 267.12 |
| 10/09/2026 18:16 | 14 | 267.07 |
| 10/09/2026 18:16 | 16 | 267.07 |
| 10/09/2026 18:16 | 20 | 267.07 |
| 10/09/2026 18:16 | 100 | 267.04 |
| 10/09/2026 18:16 | 75 | 267.03 |
| 10/09/2026 18:16 | 25 | 267.01 |
| 10/09/2026 18:15 | 5 | 266.935 |
| 10/09/2026 18:15 | 5 | 266.935 |
| 10/09/2026 18:15 | 20 | 266.935 |
| 10/09/2026 18:15 | 7 | 266.935 |
| 10/09/2026 18:15 | 33 | 266.935 |
| 10/09/2026 18:15 | 4 | 266.93 |
| 10/09/2026 18:15 | 60 | 266.93 |
| 10/09/2026 18:15 | 3 | 266.91 |
| 10/09/2026 18:15 | 6 | 266.90 |
| 10/09/2026 18:15 | 2 | 266.90 |
| 10/09/2026 18:15 | 3 | 266.90 |
| 10/09/2026 18:15 | 5 | 266.90 |
| 10/09/2026 18:15 | 47 | 266.84 |
| 10/09/2026 18:15 | 99 | 266.84 |
| 10/09/2026 18:15 | 1 | 266.84 |
| 10/09/2026 18:15 | 99 | 266.84 |
| 10/09/2026 18:15 | 1 | 266.83 |
| 10/09/2026 18:15 | 100 | 266.84 |
| 10/09/2026 18:15 | 1 | 266.83 |
| 10/09/2026 18:15 | 4 | 266.83 |
| 10/09/2026 18:15 | 3 | 266.72 |
| 10/09/2026 18:15 | 4 | 266.72 |
| 10/09/2026 18:15 | 1 | 266.65 |
| 10/09/2026 18:15 | 1 | 266.73 |
| 10/09/2026 18:15 | 1 | 266.77 |
| 10/09/2026 18:15 | 3 | 266.785 |
| 10/09/2026 18:15 | 100 | 266.80 |
| 10/09/2026 18:15 | 100 | 266.80 |
| 10/09/2026 18:14 | 10 | 266.85 |
| 10/09/2026 18:14 | 5 | 266.84 |
| 10/09/2026 18:14 | 2 | 266.84 |
| 10/09/2026 18:14 | 5 | 266.83 |
| 10/09/2026 18:14 | 4 | 266.83 |
| 10/09/2026 18:14 | 2 | 266.76 |
| 10/09/2026 18:14 | 81 | 266.68 |
| 10/09/2026 18:14 | 1 | 266.68 |
| 10/09/2026 18:14 | 18 | 266.68 |
| 10/09/2026 18:14 | 20 | 266.67 |
| 10/09/2026 18:14 | 6 | 266.75 |
| 10/09/2026 18:14 | 50 | 266.74 |
| 10/09/2026 18:14 | 50 | 266.74 |
| 10/09/2026 18:13 | 1 | 266.65 |
| 10/09/2026 18:13 | 96 | 266.69 |
| 10/09/2026 18:13 | 4 | 266.69 |
| 10/09/2026 18:13 | 49 | 266.69 |
| 10/09/2026 18:13 | 100 | 266.66 |
| 10/09/2026 18:13 | 20 | 266.66 |
| 10/09/2026 18:13 | 1 | 266.69 |
| 10/09/2026 18:13 | 4 | 266.69 |
| 10/09/2026 18:13 | 4 | 266.81 |
| 10/09/2026 18:13 | 2 | 266.84 |
| 10/09/2026 18:13 | 10 | 266.75 |
| 10/09/2026 18:12 | 100 | 266.79 |
| 10/09/2026 18:12 | 5 | 266.81 |
| 10/09/2026 18:12 | 15 | 266.81 |
| 10/09/2026 18:12 | 1 | 266.88 |
| 10/09/2026 18:12 | 3 | 266.87 |
| 10/09/2026 18:12 | 3 | 266.86 |
| 10/09/2026 18:12 | 8 | 266.85 |
| 10/09/2026 18:12 | 13 | 266.85 |
| 10/09/2026 18:12 | 93 | 266.85 |
| 10/09/2026 18:12 | 50 | 266.84 |
| 10/09/2026 18:12 | 100 | 266.735 |
| 10/09/2026 18:12 | 5 | 266.735 |
| 10/09/2026 18:12 | 1 | 266.735 |
| 10/09/2026 18:12 | 15 | 266.75 |
| 10/09/2026 18:12 | 1 | 266.75 |
| 10/09/2026 18:12 | 4 | 266.75 |
| 10/09/2026 18:12 | 1 | 266.75 |
| 10/09/2026 18:12 | 95 | 266.75 |
| 10/09/2026 18:12 | 5 | 266.75 |
| 10/09/2026 18:12 | 100 | 266.75 |
| 10/09/2026 18:12 | 5 | 266.85 |
| 10/09/2026 18:12 | 9 | 266.70 |
| 10/09/2026 18:12 | 2 | 266.70 |
| 10/09/2026 18:12 | 1 | 266.70 |
| 10/09/2026 18:12 | 8 | 266.70 |
| 10/09/2026 18:12 | 2 | 266.70 |
| 10/09/2026 18:12 | 1 | 266.71 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.76 |
| 10/09/2026 18:12 | 1 | 266.74 |
| 10/09/2026 18:12 | 1 | 266.72 |
| 10/09/2026 18:12 | 1 | 266.72 |
| 10/09/2026 18:12 | 1 | 266.72 |
| 10/09/2026 18:12 | 1 | 266.75 |
| 10/09/2026 18:12 | 17 | 266.78 |
| 10/09/2026 18:12 | 79 | 266.78 |
| 10/09/2026 18:12 | 5 | 266.745 |
| 10/09/2026 18:12 | 4 | 266.745 |
| 10/09/2026 18:12 | 1 | 266.75 |
| 10/09/2026 18:12 | 100 | 266.75 |
| 10/09/2026 18:12 | 10 | 266.78 |
| 10/09/2026 18:11 | 2 | 266.82 |
| 10/09/2026 18:11 | 18 | 266.86 |
| 10/09/2026 18:11 | 2 | 266.86 |
| 10/09/2026 18:11 | 1 | 266.86 |
| 10/09/2026 18:11 | 2 | 266.89 |
| 10/09/2026 18:11 | 8 | 266.95 |
| 10/09/2026 18:11 | 1 | 267.00 |
| 10/09/2026 18:11 | 300 | 267.00 |
| 10/09/2026 18:10 | 55 | 267.075 |
| 10/09/2026 18:10 | 25 | 267.07 |
| 10/09/2026 18:10 | 1 | 267.07 |
| 10/09/2026 18:10 | 1 | 267.00 |
| 10/09/2026 18:10 | 100 | 266.97 |
| 10/09/2026 18:10 | 64 | 266.96 |
| 10/09/2026 18:10 | 10 | 266.96 |
| 10/09/2026 18:10 | 3 | 266.82 |
| 10/09/2026 18:10 | 5 | 266.82 |
| 10/09/2026 18:10 | 9 | 266.80 |
| 10/09/2026 18:10 | 50 | 266.80 |
| 10/09/2026 18:10 | 1 | 266.80 |
| 10/09/2026 18:10 | 5 | 266.80 |
| 10/09/2026 18:10 | 1 | 266.81 |
| 10/09/2026 18:10 | 1 | 266.89 |
| 10/09/2026 18:10 | 18 | 266.89 |
| 10/09/2026 18:10 | 3 | 266.92 |
| 10/09/2026 18:10 | 9 | 266.92 |
| 10/09/2026 18:10 | 10 | 267.00 |
| 10/09/2026 18:10 | 1 | 267.00 |
| 10/09/2026 18:10 | 200 | 267.00 |
| 10/09/2026 18:10 | 68 | 267.00 |
| 10/09/2026 18:10 | 1 | 267.00 |
| 10/09/2026 18:10 | 31 | 267.00 |
| 10/09/2026 18:10 | 4 | 267.00 |
| 10/09/2026 18:10 | 5 | 267.00 |
| 10/09/2026 18:10 | 19 | 267.10 |
| 10/09/2026 18:10 | 100 | 267.10 |
| 10/09/2026 18:10 | 6 | 267.15 |
| 10/09/2026 18:10 | 3 | 267.33 |
| 10/09/2026 18:10 | 1 | 267.33 |
| 10/09/2026 18:10 | 20 | 267.25 |
| 10/09/2026 18:10 | 15 | 267.30 |
| 10/09/2026 18:09 | 15 | 267.39 |
| 10/09/2026 18:09 | 1 | 267.35 |
| 10/09/2026 18:09 | 2 | 267.35 |
| 10/09/2026 18:09 | 1 | 267.36 |
| 10/09/2026 18:09 | 6 | 267.44 |
| 10/09/2026 18:09 | 5 | 267.48 |
| 10/09/2026 18:09 | 3 | 267.48 |
| 10/09/2026 18:09 | 7 | 267.36 |
| 10/09/2026 18:09 | 3 | 267.36 |
| 10/09/2026 18:09 | 1 | 267.36 |
| 10/09/2026 18:09 | 17 | 267.36 |
| 10/09/2026 18:09 | 100 | 267.36 |
| 10/09/2026 18:09 | 50 | 267.37 |
| 10/09/2026 18:09 | 20 | 267.37 |
| 10/09/2026 18:09 | 14 | 267.45 |
| 10/09/2026 18:09 | 1 | 267.45 |
| 10/09/2026 18:09 | 14 | 267.45 |
| 10/09/2026 18:09 | 1 | 267.45 |
| 10/09/2026 18:09 | 20 | 267.45 |
| 10/09/2026 18:09 | 65 | 267.45 |
| 10/09/2026 18:09 | 4 | 267.44 |
| 10/09/2026 18:09 | 96 | 267.44 |
| 10/09/2026 18:09 | 4 | 267.41 |
| 10/09/2026 18:09 | 11 | 267.36 |
| 10/09/2026 18:09 | 54 | 267.37 |
| 10/09/2026 18:09 | 1 | 267.37 |
| 10/09/2026 18:09 | 3 | 267.40 |
| 10/09/2026 18:09 | 1 | 267.40 |
| 10/09/2026 18:09 | 25 | 267.38 |
| 10/09/2026 18:09 | 5 | 267.29 |
| 10/09/2026 18:08 | 5 | 267.28 |
| 10/09/2026 18:08 | 30 | 267.28 |
| 10/09/2026 18:08 | 13 | 267.275 |
| 10/09/2026 18:08 | 34 | 267.275 |
| 10/09/2026 18:08 | 99 | 267.34 |
| 10/09/2026 18:08 | 1 | 267.38 |
| 10/09/2026 18:08 | 44 | 267.38 |
| 10/09/2026 18:08 | 56 | 267.38 |
| 10/09/2026 18:08 | 44 | 267.37 |
| 10/09/2026 18:08 | 7 | 267.37 |
| 10/09/2026 18:08 | 23 | 267.37 |
| 10/09/2026 18:08 | 5 | 267.375 |
| 10/09/2026 18:08 | 5 | 267.375 |
| 10/09/2026 18:08 | 39 | 267.50 |
| 10/09/2026 18:08 | 100 | 267.48 |
| 10/09/2026 18:08 | 100 | 267.33 |
| 10/09/2026 18:08 | 25 | 267.33 |
| 10/09/2026 18:08 | 1 | 267.33 |
| 10/09/2026 18:08 | 5 | 267.33 |
| 10/09/2026 18:08 | 13 | 267.33 |
| 10/09/2026 18:08 | 6 | 267.19 |
| 10/09/2026 18:07 | 1 | 267.16 |
| 10/09/2026 18:07 | 10 | 267.30 |
| 10/09/2026 18:07 | 20 | 267.33 |
| 10/09/2026 18:07 | 19 | 267.42 |
| 10/09/2026 18:07 | 6 | 267.42 |
| 10/09/2026 18:07 | 150 | 267.47 |
| 10/09/2026 18:07 | 5 | 267.47 |
| 10/09/2026 18:07 | 6 | 267.47 |
| 10/09/2026 18:07 | 2 | 267.51 |
| 10/09/2026 18:07 | 2 | 267.51 |
| 10/09/2026 18:07 | 9 | 267.52 |
| 10/09/2026 18:07 | 220 | 267.61 |
| 10/09/2026 18:07 | 1 | 267.68 |
| 10/09/2026 18:07 | 1 | 267.68 |
| 10/09/2026 18:07 | 12 | 267.70 |
| 10/09/2026 18:07 | 1 | 267.70 |
| 10/09/2026 18:07 | 37 | 267.70 |
| 10/09/2026 18:07 | 33 | 267.71 |
| 10/09/2026 18:07 | 10 | 267.89 |
| 10/09/2026 18:07 | 1 | 267.90 |
| 10/09/2026 18:06 | 971 | 267.90 |
| 10/09/2026 18:06 | 1 | 267.90 |
| 10/09/2026 18:06 | 28 | 267.90 |
| 10/09/2026 18:06 | 5 | 267.845 |
| 10/09/2026 18:06 | 1 | 267.845 |
| 10/09/2026 18:06 | 55 | 267.84 |
| 10/09/2026 18:06 | 1 | 267.81 |
| 10/09/2026 18:06 | 20 | 267.82 |
| 10/09/2026 18:06 | 1 | 267.83 |
| 10/09/2026 18:06 | 20 | 267.91 |
| 10/09/2026 18:06 | 1 | 267.91 |
| 10/09/2026 18:06 | 81 | 267.97 |
| 10/09/2026 18:06 | 2 | 267.97 |
| 10/09/2026 18:06 | 7 | 267.97 |
| 10/09/2026 18:06 | 10 | 267.97 |
| 10/09/2026 18:06 | 100 | 267.97 |
| 10/09/2026 18:06 | 99 | 267.97 |
| 10/09/2026 18:06 | 1 | 267.97 |
| 10/09/2026 18:06 | 100 | 267.97 |
| 10/09/2026 18:05 | 5 | 268.10 |
| 10/09/2026 18:05 | 100 | 268.11 |
| 10/09/2026 18:05 | 19 | 268.13 |
| 10/09/2026 18:05 | 1 | 268.13 |
| 10/09/2026 18:05 | 8 | 268.13 |
| 10/09/2026 18:05 | 4 | 268.17 |
| 10/09/2026 18:05 | 1 | 268.17 |
| 10/09/2026 18:05 | 44 | 268.18 |
| 10/09/2026 18:05 | 20 | 268.25 |
| 10/09/2026 18:05 | 41 | 268.43 |
| 10/09/2026 18:05 | 2 | 268.41 |
| 10/09/2026 18:05 | 1 | 268.15 |
| 10/09/2026 18:05 | 43 | 268.15 |
| 10/09/2026 18:05 | 7 | 268.15 |
| 10/09/2026 18:05 | 18 | 268.14 |
| 10/09/2026 18:05 | 200 | 268.13 |
| 10/09/2026 18:05 | 24 | 268.12 |
| 10/09/2026 18:05 | 229 | 268.12 |
| 10/09/2026 18:05 | 71 | 268.12 |
| 10/09/2026 18:05 | 50 | 268.10 |
| 10/09/2026 18:05 | 6 | 268.06 |
| 10/09/2026 18:05 | 18 | 268.00 |
| 10/09/2026 18:05 | 15 | 268.00 |
| 10/09/2026 18:05 | 50 | 268.00 |
| 10/09/2026 18:05 | 55 | 268.00 |
| 10/09/2026 18:05 | 3000 | 268.00 |
| 10/09/2026 18:05 | 3 | 268.00 |
| 10/09/2026 18:05 | 18 | 267.99 |
| 10/09/2026 18:05 | 8 | 267.94 |
| 10/09/2026 18:05 | 5 | 267.88 |
| 10/09/2026 18:05 | 10 | 267.85 |
| 10/09/2026 18:05 | 1 | 267.84 |
| 10/09/2026 18:05 | 122 | 267.84 |
| 10/09/2026 18:05 | 100 | 267.84 |
| 10/09/2026 18:05 | 1 | 267.76 |
| 10/09/2026 18:05 | 15 | 267.68 |
| 10/09/2026 18:05 | 1 | 267.68 |
| 10/09/2026 18:05 | 5 | 267.68 |
| 10/09/2026 18:05 | 3 | 267.65 |
| 10/09/2026 18:05 | 4 | 267.65 |
| 10/09/2026 18:05 | 3 | 267.63 |
| 10/09/2026 18:05 | 97 | 267.61 |
| 10/09/2026 18:05 | 2 | 267.52 |
| 10/09/2026 18:05 | 11 | 267.51 |
| 10/09/2026 18:05 | 1 | 267.51 |
| 10/09/2026 18:05 | 10 | 267.51 |
| 10/09/2026 18:05 | 10 | 267.51 |
| 10/09/2026 18:05 | 1 | 267.62 |
| 10/09/2026 18:05 | 5 | 267.62 |
| 10/09/2026 18:05 | 3 | 267.51 |
| 10/09/2026 18:05 | 300 | 267.465 |
| 10/09/2026 18:05 | 10 | 267.50 |
| 10/09/2026 18:04 | 2 | 267.355 |
| 10/09/2026 18:04 | 10 | 267.32 |
| 10/09/2026 18:04 | 10 | 267.29 |
| 10/09/2026 18:04 | 99 | 267.30 |
| 10/09/2026 18:04 | 5 | 267.29 |
| 10/09/2026 18:04 | 26 | 267.28 |
| 10/09/2026 18:04 | 1 | 267.28 |
| 10/09/2026 18:04 | 3 | 267.28 |
| 10/09/2026 18:04 | 2 | 267.24 |
| 10/09/2026 18:04 | 5 | 267.08 |
| 10/09/2026 18:04 | 1 | 267.08 |
| 10/09/2026 18:04 | 1 | 267.045 |
| 10/09/2026 18:04 | 24 | 267.06 |
| 10/09/2026 18:04 | 100 | 267.05 |
| 10/09/2026 18:04 | 10 | 267.05 |
| 10/09/2026 18:04 | 100 | 266.935 |
| 10/09/2026 18:04 | 40 | 266.985 |
| 10/09/2026 18:04 | 12 | 267.00 |
| 10/09/2026 18:04 | 100 | 266.99 |
| 10/09/2026 18:04 | 4 | 266.97 |
| 10/09/2026 18:04 | 17 | 266.97 |
| 10/09/2026 18:04 | 4 | 266.96 |
| 10/09/2026 18:04 | 2 | 266.92 |
| 10/09/2026 18:04 | 26 | 266.85 |
| 10/09/2026 18:04 | 8 | 266.815 |
| 10/09/2026 18:04 | 100 | 266.81 |
| 10/09/2026 18:04 | 20 | 266.81 |
| 10/09/2026 18:04 | 7 | 266.90 |
| 10/09/2026 18:04 | 5 | 266.90 |
| 10/09/2026 18:04 | 5 | 266.89 |
| 10/09/2026 18:04 | 25 | 266.88 |
| 10/09/2026 18:04 | 45 | 266.78 |
| 10/09/2026 18:04 | 6 | 266.79 |
| 10/09/2026 18:04 | 100 | 266.79 |
| 10/09/2026 18:04 | 10 | 266.79 |
| 10/09/2026 18:04 | 100 | 266.79 |
| 10/09/2026 18:04 | 5 | 266.70 |
| 10/09/2026 18:04 | 5 | 266.70 |
| 10/09/2026 18:04 | 10 | 266.70 |
| 10/09/2026 18:04 | 5 | 266.70 |
| 10/09/2026 18:04 | 6 | 266.695 |
| 10/09/2026 18:04 | 3 | 266.695 |
| 10/09/2026 18:04 | 1 | 266.695 |
| 10/09/2026 18:04 | 33 | 266.70 |
| 10/09/2026 18:04 | 8 | 266.695 |
| 10/09/2026 18:04 | 10 | 266.695 |
| 10/09/2026 18:03 | 20 | 266.695 |
| 10/09/2026 18:03 | 1 | 266.69 |
| 10/09/2026 18:03 | 14 | 266.69 |
| 10/09/2026 18:03 | 30 | 266.61 |
| 10/09/2026 18:03 | 100 | 266.62 |
| 10/09/2026 18:03 | 25 | 266.64 |
| 10/09/2026 18:03 | 1 | 266.695 |
| 10/09/2026 18:03 | 51 | 266.68 |
| 10/09/2026 18:03 | 1 | 266.68 |
| 10/09/2026 18:03 | 86 | 266.68 |
| 10/09/2026 18:03 | 43 | 266.68 |
| 10/09/2026 18:03 | 3 | 266.65 |
| 10/09/2026 18:03 | 10 | 266.65 |
| 10/09/2026 18:03 | 1 | 266.70 |
| 10/09/2026 18:03 | 50 | 266.71 |
| 10/09/2026 18:03 | 50 | 266.71 |
| 10/09/2026 18:02 | 22 | 266.63 |
| 10/09/2026 18:02 | 150 | 266.66 |
| 10/09/2026 18:02 | 77 | 266.63 |
| 10/09/2026 18:02 | 1 | 266.63 |
| 10/09/2026 18:02 | 100 | 266.64 |
| 10/09/2026 18:02 | 150 | 266.65 |
| 10/09/2026 18:02 | 1 | 266.64 |
| 10/09/2026 18:02 | 50 | 266.65 |
| 10/09/2026 18:02 | 50 | 266.66 |
| 10/09/2026 18:02 | 100 | 266.67 |
| 10/09/2026 18:02 | 1 | 266.70 |
| 10/09/2026 18:02 | 100 | 266.71 |
| 10/09/2026 18:02 | 9 | 266.75 |
| 10/09/2026 18:02 | 66 | 266.825 |
| 10/09/2026 18:02 | 96 | 266.81 |
| 10/09/2026 18:02 | 4 | 266.81 |
| 10/09/2026 18:02 | 14 | 266.80 |
| 10/09/2026 18:02 | 5 | 266.80 |
| 10/09/2026 18:02 | 4 | 266.715 |
| 10/09/2026 18:02 | 20 | 266.70 |
| 10/09/2026 18:02 | 10 | 266.68 |
| 10/09/2026 18:02 | 89 | 266.66 |
| 10/09/2026 18:02 | 1 | 266.66 |
| 10/09/2026 18:02 | 9 | 266.66 |
| 10/09/2026 18:02 | 1 | 266.66 |
| 10/09/2026 18:02 | 8 | 266.67 |
| 10/09/2026 18:02 | 1 | 266.62 |
| 10/09/2026 18:02 | 50 | 266.62 |
| 10/09/2026 18:02 | 150 | 266.62 |
| 10/09/2026 18:02 | 100 | 266.62 |
| 10/09/2026 18:02 | 1 | 266.63 |
| 10/09/2026 18:02 | 50 | 266.715 |
| 10/09/2026 18:02 | 25 | 266.715 |
| 10/09/2026 18:02 | 100 | 266.715 |
| 10/09/2026 18:02 | 100 | 266.715 |
| 10/09/2026 18:02 | 25 | 266.715 |
| 10/09/2026 18:02 | 100 | 266.715 |
| 10/09/2026 18:01 | 40 | 266.67 |
| 10/09/2026 18:01 | 5 | 266.61 |
| 10/09/2026 18:01 | 6 | 266.66 |
| 10/09/2026 18:01 | 4 | 266.63 |
| 10/09/2026 18:01 | 200 | 266.63 |
| 10/09/2026 18:01 | 49 | 266.62 |
| 10/09/2026 18:01 | 1 | 266.62 |
| 10/09/2026 18:01 | 50 | 266.62 |
| 10/09/2026 18:01 | 18 | 266.57 |
| 10/09/2026 18:01 | 2 | 266.57 |
| 10/09/2026 18:01 | 2 | 266.56 |
| 10/09/2026 18:01 | 7 | 266.56 |
| 10/09/2026 18:01 | 20 | 266.56 |
| 10/09/2026 18:01 | 45 | 266.53 |
| 10/09/2026 18:01 | 1 | 266.51 |
| 10/09/2026 18:01 | 16 | 266.51 |
| 10/09/2026 18:01 | 2 | 266.51 |
| 10/09/2026 18:01 | 25 | 266.51 |
| 10/09/2026 18:01 | 20 | 266.51 |
| 10/09/2026 18:01 | 4 | 266.51 |
| 10/09/2026 18:01 | 4 | 266.47 |
| 10/09/2026 18:01 | 2 | 266.40 |
| 10/09/2026 18:01 | 3 | 266.40 |
| 10/09/2026 18:01 | 60 | 266.40 |
| 10/09/2026 18:01 | 600 | 266.40 |
| 10/09/2026 18:01 | 2 | 266.41 |
| 10/09/2026 18:01 | 10 | 266.42 |
| 10/09/2026 18:01 | 100 | 266.43 |
| 10/09/2026 18:01 | 5 | 266.49 |
| 10/09/2026 18:01 | 5 | 266.525 |
| 10/09/2026 18:01 | 74 | 266.51 |
| 10/09/2026 18:01 | 1 | 266.51 |
| 10/09/2026 18:01 | 9 | 266.53 |
| 10/09/2026 18:01 | 20 | 266.53 |
| 10/09/2026 18:01 | 1 | 266.58 |
| 10/09/2026 18:01 | 5 | 266.52 |
| 10/09/2026 18:01 | 5 | 266.535 |
| 10/09/2026 18:01 | 3 | 266.535 |
| 10/09/2026 18:01 | 6 | 266.535 |
| 10/09/2026 18:01 | 10 | 266.535 |
| 10/09/2026 18:01 | 5 | 266.535 |
| 10/09/2026 18:01 | 5 | 266.50 |
| 10/09/2026 18:01 | 1 | 266.50 |
| 10/09/2026 18:01 | 1 | 266.50 |
| 10/09/2026 18:01 | 2 | 266.50 |
| 10/09/2026 18:01 | 1 | 266.50 |
| 10/09/2026 18:01 | 1 | 266.50 |
| 10/09/2026 18:01 | 100 | 266.53 |
| 10/09/2026 18:01 | 10 | 266.53 |
| 10/09/2026 18:01 | 22 | 266.53 |
| 10/09/2026 18:01 | 17 | 266.53 |
| 10/09/2026 18:01 | 1 | 266.53 |
| 10/09/2026 18:01 | 10 | 266.61 |
| 10/09/2026 18:01 | 5 | 266.60 |
| 10/09/2026 18:01 | 36 | 266.54 |
| 10/09/2026 18:01 | 1 | 266.635 |
| 10/09/2026 18:00 | 95 | 266.67 |
| 10/09/2026 18:00 | 100 | 266.66 |
| 10/09/2026 18:00 | 15 | 266.64 |
| 10/09/2026 18:00 | 90 | 266.72 |
| 10/09/2026 18:00 | 10 | 266.625 |
| 10/09/2026 18:00 | 8 | 266.55 |
| 10/09/2026 18:00 | 16 | 266.55 |
| 10/09/2026 18:00 | 2 | 266.55 |
| 10/09/2026 18:00 | 1 | 266.62 |
| 10/09/2026 18:00 | 20 | 266.75 |
| 10/09/2026 18:00 | 125 | 266.75 |
| 10/09/2026 18:00 | 100 | 266.74 |
| 10/09/2026 18:00 | 2 | 266.74 |
| 10/09/2026 18:00 | 30 | 266.645 |
| 10/09/2026 18:00 | 5 | 266.645 |
| 10/09/2026 18:00 | 2 | 266.63 |
| 10/09/2026 18:00 | 1 | 266.56 |
| 10/09/2026 18:00 | 4 | 266.56 |
| 10/09/2026 18:00 | 1 | 266.56 |
| 10/09/2026 18:00 | 1 | 266.57 |
| 10/09/2026 18:00 | 1 | 266.60 |
| 10/09/2026 18:00 | 1 | 266.60 |
| 10/09/2026 18:00 | 20 | 266.60 |
| 10/09/2026 18:00 | 50 | 266.60 |
| 10/09/2026 18:00 | 2 | 266.61 |
| 10/09/2026 18:00 | 100 | 266.66 |
| 10/09/2026 18:00 | 10 | 266.66 |
| 10/09/2026 18:00 | 1 | 266.66 |
| 10/09/2026 18:00 | 25 | 266.66 |
| 10/09/2026 18:00 | 3 | 266.66 |
| 10/09/2026 18:00 | 5 | 266.66 |
| 10/09/2026 18:00 | 75 | 266.66 |
| 10/09/2026 18:00 | 1 | 266.66 |
| 10/09/2026 18:00 | 3 | 266.67 |
| 10/09/2026 18:00 | 16 | 266.67 |
| 10/09/2026 18:00 | 16 | 266.67 |
| 10/09/2026 18:00 | 8 | 266.68 |
| 10/09/2026 18:00 | 30 | 266.70 |
| 10/09/2026 18:00 | 30 | 266.70 |
| 10/09/2026 18:00 | 2 | 266.70 |
| 10/09/2026 18:00 | 4 | 266.71 |
| 10/09/2026 18:00 | 30 | 266.75 |
| 10/09/2026 18:00 | 1 | 266.75 |
| 10/09/2026 18:00 | 19 | 266.76 |
| 10/09/2026 18:00 | 31 | 266.76 |
| 10/09/2026 18:00 | 6 | 266.77 |
| 10/09/2026 18:00 | 1 | 266.78 |
| 10/09/2026 18:00 | 41 | 266.78 |
| 10/09/2026 18:00 | 34 | 266.78 |
| 10/09/2026 18:00 | 52 | 266.80 |
| 10/09/2026 18:00 | 6 | 266.80 |
| 10/09/2026 18:00 | 246 | 266.80 |
| 10/09/2026 18:00 | 200 | 266.80 |
| 10/09/2026 18:00 | 1 | 266.84 |
| 10/09/2026 18:00 | 75 | 266.84 |
| 10/09/2026 18:00 | 9 | 266.83 |
| 10/09/2026 18:00 | 91 | 266.83 |
| 10/09/2026 18:00 | 1 | 266.80 |
| 10/09/2026 18:00 | 553 | 266.80 |
| 10/09/2026 18:00 | 100 | 266.80 |
| 10/09/2026 18:00 | 10 | 266.80 |
| 10/09/2026 18:00 | 20 | 266.80 |
| 10/09/2026 18:00 | 2 | 266.80 |
| 10/09/2026 18:00 | 40 | 266.80 |
| 10/09/2026 18:00 | 2 | 266.80 |
| 10/09/2026 18:00 | 1 | 266.80 |
| 10/09/2026 18:00 | 1 | 266.80 |
| 10/09/2026 18:00 | 15 | 266.80 |
| 10/09/2026 18:00 | 617 | 266.80 |
| 10/09/2026 18:00 | 265 | 266.80 |
| 10/09/2026 18:00 | 265 | 266.80 |
| 10/09/2026 18:00 | 9 | 266.80 |
| 10/09/2026 18:00 | 100 | 266.81 |
| 10/09/2026 18:00 | 125 | 266.81 |
| 10/09/2026 18:00 | 2 | 266.81 |
| 10/09/2026 18:00 | 140 | 266.82 |
| 10/09/2026 18:00 | 100 | 266.82 |
| 10/09/2026 18:00 | 1 | 266.89 |
| 10/09/2026 18:00 | 49 | 266.95 |
| 10/09/2026 18:00 | 25 | 266.955 |
| 10/09/2026 18:00 | 49 | 266.955 |
| 10/09/2026 18:00 | 1 | 266.95 |
| 10/09/2026 18:00 | 4 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 400 | 267.05 |
| 10/09/2026 18:00 | 3 | 267.04 |
| 10/09/2026 18:00 | 1 | 267.04 |
| 10/09/2026 18:00 | 1 | 266.925 |
| 10/09/2026 18:00 | 1 | 266.84 |
| 10/09/2026 18:00 | 15 | 266.925 |
| 10/09/2026 18:00 | 37 | 266.865 |
| 10/09/2026 18:00 | 4 | 266.865 |
| 10/09/2026 18:00 | 4 | 266.865 |
| 10/09/2026 18:00 | 108 | 266.82 |
| 10/09/2026 18:00 | 80 | 266.82 |
| 10/09/2026 18:00 | 5 | 266.82 |
| 10/09/2026 18:00 | 4 | 266.87 |
| 10/09/2026 18:00 | 1 | 266.88 |
| 10/09/2026 18:00 | 1 | 266.90 |
| 10/09/2026 18:00 | 1 | 266.90 |
| 10/09/2026 18:00 | 1 | 266.90 |
| 10/09/2026 18:00 | 1 | 266.90 |
| 10/09/2026 18:00 | 2 | 266.95 |
| 10/09/2026 18:00 | 2 | 266.91 |
| 10/09/2026 18:00 | 2 | 266.97 |
| 10/09/2026 18:00 | 22 | 266.99 |
| 10/09/2026 18:00 | 80 | 266.99 |
| 10/09/2026 18:00 | 1 | 266.99 |
| 10/09/2026 18:00 | 30 | 267.00 |
| 10/09/2026 18:00 | 10 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 10 | 267.00 |
| 10/09/2026 18:00 | 50 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 20 | 267.00 |
| 10/09/2026 18:00 | 17 | 267.00 |
| 10/09/2026 18:00 | 30 | 267.00 |
| 10/09/2026 18:00 | 5 | 267.00 |
| 10/09/2026 18:00 | 20 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 9 | 267.00 |
| 10/09/2026 18:00 | 85 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 3 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 200 | 267.00 |
| 10/09/2026 18:00 | 10 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 30 | 267.00 |
| 10/09/2026 18:00 | 200 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 4 | 267.00 |
| 10/09/2026 18:00 | 5 | 267.00 |
| 10/09/2026 18:00 | 5 | 267.00 |
| 10/09/2026 18:00 | 2 | 267.00 |
| 10/09/2026 18:00 | 5 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 12 | 267.00 |
| 10/09/2026 18:00 | 150 | 267.00 |
| 10/09/2026 18:00 | 100 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.00 |
| 10/09/2026 18:00 | 5 | 267.00 |
| 10/09/2026 18:00 | 1 | 267.01 |
| 10/09/2026 18:00 | 12 | 267.01 |
| 10/09/2026 18:00 | 27 | 267.02 |
| 10/09/2026 17:59 | 1 | 267.08 |
| 10/09/2026 17:59 | 73 | 267.09 |
| 10/09/2026 17:59 | 7 | 267.09 |
| 10/09/2026 17:59 | 25 | 267.10 |
| 10/09/2026 17:59 | 2 | 267.10 |
| 10/09/2026 17:59 | 1 | 267.10 |
| 10/09/2026 17:59 | 1 | 267.15 |
| 10/09/2026 17:59 | 9 | 267.15 |
| 10/09/2026 17:59 | 14 | 267.15 |
| 10/09/2026 17:59 | 4 | 267.27 |
| 10/09/2026 17:59 | 4 | 267.27 |
| 10/09/2026 17:59 | 4 | 267.27 |
| 10/09/2026 17:59 | 3 | 267.27 |
| 10/09/2026 17:59 | 1 | 267.22 |
| 10/09/2026 17:59 | 98 | 267.24 |
| 10/09/2026 17:59 | 28 | 267.24 |
| 10/09/2026 17:59 | 100 | 267.24 |
| 10/09/2026 17:59 | 82 | 267.24 |
| 10/09/2026 17:59 | 12 | 267.21 |
| 10/09/2026 17:59 | 13 | 267.15 |
| 10/09/2026 17:59 | 5 | 267.15 |
| 10/09/2026 17:59 | 82 | 267.16 |
| 10/09/2026 17:59 | 12 | 267.16 |
| 10/09/2026 17:59 | 6 | 267.16 |
| 10/09/2026 17:59 | 9 | 267.23 |
| 10/09/2026 17:59 | 6 | 267.22 |
| 10/09/2026 17:59 | 6 | 267.22 |
| 10/09/2026 17:59 | 5 | 267.15 |
| 10/09/2026 17:59 | 5 | 267.17 |
| 10/09/2026 17:59 | 1 | 267.19 |
| 10/09/2026 17:59 | 40 | 267.19 |
| 10/09/2026 17:59 | 34 | 267.19 |
| 10/09/2026 17:59 | 15 | 267.20 |
| 10/09/2026 17:59 | 5 | 267.20 |
| 10/09/2026 17:59 | 1 | 267.20 |
| 10/09/2026 17:59 | 1 | 267.21 |
| 10/09/2026 17:59 | 3 | 267.25 |
| 10/09/2026 17:59 | 1 | 267.20 |
| 10/09/2026 17:59 | 1 | 267.20 |
| 10/09/2026 17:59 | 1 | 267.20 |
| 10/09/2026 17:59 | 37 | 267.21 |
| 10/09/2026 17:59 | 2 | 267.21 |
| 10/09/2026 17:59 | 3 | 267.26 |
| 10/09/2026 17:59 | 2 | 267.26 |
| 10/09/2026 17:59 | 6 | 267.31 |
| 10/09/2026 17:59 | 47 | 267.21 |
| 10/09/2026 17:59 | 42 | 267.21 |
| 10/09/2026 17:59 | 5 | 267.21 |
| 10/09/2026 17:59 | 6 | 267.21 |
| 10/09/2026 17:59 | 6 | 267.21 |
| 10/09/2026 17:59 | 1 | 267.29 |
| 10/09/2026 17:59 | 3 | 267.29 |
| 10/09/2026 17:59 | 3 | 267.255 |
| 10/09/2026 17:59 | 1 | 267.26 |
| 10/09/2026 17:59 | 2 | 267.26 |
| 10/09/2026 17:58 | 5 | 267.25 |
| 10/09/2026 17:58 | 7 | 267.26 |
| 10/09/2026 17:58 | 1 | 267.26 |
| 10/09/2026 17:58 | 42 | 267.26 |
| 10/09/2026 17:58 | 2 | 267.35 |
| 10/09/2026 17:58 | 15 | 267.30 |
| 10/09/2026 17:58 | 1 | 267.30 |
| 10/09/2026 17:58 | 33 | 267.31 |
| 10/09/2026 17:58 | 198 | 267.31 |
| 10/09/2026 17:58 | 1 | 267.31 |
| 10/09/2026 17:58 | 1 | 267.31 |
| 10/09/2026 17:58 | 11 | 267.31 |
| 10/09/2026 17:58 | 100 | 267.32 |
| 10/09/2026 17:58 | 2 | 267.38 |
| 10/09/2026 17:58 | 14 | 267.39 |
| 10/09/2026 17:58 | 99 | 267.39 |
| 10/09/2026 17:58 | 1 | 267.39 |
| 10/09/2026 17:58 | 100 | 267.40 |
| 10/09/2026 17:58 | 100 | 267.43 |
| 10/09/2026 17:58 | 73 | 267.40 |
| 10/09/2026 17:58 | 1 | 267.40 |
| 10/09/2026 17:58 | 200 | 267.40 |
| 10/09/2026 17:58 | 5 | 267.44 |
| 10/09/2026 17:58 | 1 | 267.46 |
| 10/09/2026 17:58 | 7 | 267.48 |
| 10/09/2026 17:58 | 5 | 267.48 |
| 10/09/2026 17:58 | 1 | 267.48 |
| 10/09/2026 17:58 | 7 | 267.48 |
| 10/09/2026 17:58 | 50 | 267.50 |
| 10/09/2026 17:58 | 6 | 267.485 |
| 10/09/2026 17:58 | 20 | 267.485 |
| 10/09/2026 17:57 | 4 | 267.53 |
| 10/09/2026 17:57 | 73 | 267.49 |
| 10/09/2026 17:57 | 1 | 267.49 |
| 10/09/2026 17:57 | 26 | 267.49 |
| 10/09/2026 17:57 | 74 | 267.47 |
| 10/09/2026 17:57 | 25 | 267.40 |
| 10/09/2026 17:57 | 1 | 267.40 |
| 10/09/2026 17:57 | 6 | 267.40 |
| 10/09/2026 17:57 | 96 | 267.32 |
| 10/09/2026 17:57 | 3 | 267.40 |
| 10/09/2026 17:57 | 2 | 267.40 |
| 10/09/2026 17:57 | 100 | 267.32 |
| 10/09/2026 17:57 | 100 | 267.39 |
| 10/09/2026 17:57 | 2 | 267.36 |
| 10/09/2026 17:57 | 1 | 267.40 |
| 10/09/2026 17:56 | 97 | 267.405 |
| 10/09/2026 17:56 | 3 | 267.405 |
| 10/09/2026 17:56 | 65 | 267.36 |
| 10/09/2026 17:56 | 35 | 267.36 |
| 10/09/2026 17:56 | 5 | 267.36 |
| 10/09/2026 17:56 | 1 | 267.38 |
| 10/09/2026 17:56 | 10 | 267.40 |
| 10/09/2026 17:56 | 1 | 267.39 |
| 10/09/2026 17:56 | 28 | 267.39 |
| 10/09/2026 17:56 | 72 | 267.39 |
| 10/09/2026 17:56 | 28 | 267.39 |
| 10/09/2026 17:56 | 12 | 267.39 |
| 10/09/2026 17:56 | 100 | 267.40 |
| 10/09/2026 17:56 | 50 | 267.485 |
| 10/09/2026 17:56 | 18 | 267.485 |
| 10/09/2026 17:56 | 5 | 267.45 |
| 10/09/2026 17:56 | 29 | 267.47 |
| 10/09/2026 17:56 | 7 | 267.40 |
| 10/09/2026 17:56 | 25 | 267.41 |
| 10/09/2026 17:56 | 6 | 267.48 |
| 10/09/2026 17:56 | 1 | 267.48 |
| 10/09/2026 17:56 | 5 | 267.42 |
| 10/09/2026 17:56 | 4 | 267.42 |
| 10/09/2026 17:56 | 100 | 267.42 |
| 10/09/2026 17:56 | 100 | 267.37 |
| 10/09/2026 17:56 | 15 | 267.325 |
| 10/09/2026 17:55 | 100 | 267.41 |
| 10/09/2026 17:54 | 1 | 267.235 |
| 10/09/2026 17:54 | 2 | 267.19 |
| 10/09/2026 17:54 | 15 | 267.19 |
| 10/09/2026 17:54 | 49 | 267.19 |
| 10/09/2026 17:54 | 100 | 267.19 |
| 10/09/2026 17:54 | 100 | 267.19 |
| 10/09/2026 17:54 | 11 | 267.19 |
| 10/09/2026 17:54 | 100 | 267.23 |
| 10/09/2026 17:54 | 5 | 267.20 |
| 10/09/2026 17:54 | 3 | 267.20 |
| 10/09/2026 17:54 | 5 | 267.20 |
| 10/09/2026 17:54 | 206 | 267.20 |
| 10/09/2026 17:54 | 1 | 267.31 |
| 10/09/2026 17:54 | 1 | 267.20 |
| 10/09/2026 17:54 | 193 | 267.20 |
| 10/09/2026 17:54 | 5 | 267.20 |
| 10/09/2026 17:54 | 100 | 267.21 |
| 10/09/2026 17:54 | 4 | 267.30 |
| 10/09/2026 17:54 | 1 | 267.30 |
| 10/09/2026 17:54 | 100 | 267.465 |
| 10/09/2026 17:54 | 100 | 267.465 |
| 10/09/2026 17:54 | 64 | 267.45 |
| 10/09/2026 17:54 | 1 | 267.445 |
| 10/09/2026 17:54 | 2 | 267.44 |
| 10/09/2026 17:54 | 70 | 267.44 |
| 10/09/2026 17:54 | 10 | 267.44 |
| 10/09/2026 17:54 | 20 | 267.44 |
| 10/09/2026 17:54 | 4 | 267.44 |
| 10/09/2026 17:54 | 16 | 267.44 |
| 10/09/2026 17:54 | 12 | 267.44 |
| 10/09/2026 17:54 | 48 | 267.44 |
| 10/09/2026 17:54 | 10 | 267.43 |
| 10/09/2026 17:54 | 62 | 267.39 |
| 10/09/2026 17:54 | 25 | 267.40 |
| 10/09/2026 17:54 | 70 | 267.43 |
| 10/09/2026 17:54 | 1 | 267.42 |
| 10/09/2026 17:54 | 100 | 267.42 |
| 10/09/2026 17:54 | 5 | 267.42 |
| 10/09/2026 17:54 | 5 | 267.41 |
| 10/09/2026 17:54 | 1 | 267.41 |
| 10/09/2026 17:54 | 27 | 267.41 |
| 10/09/2026 17:54 | 100 | 267.41 |
| 10/09/2026 17:54 | 5 | 267.40 |
| 10/09/2026 17:54 | 74 | 267.40 |
| 10/09/2026 17:54 | 5 | 267.305 |
| 10/09/2026 17:54 | 1 | 267.20 |
| 10/09/2026 17:54 | 2 | 267.20 |
| 10/09/2026 17:54 | 1 | 267.20 |
| 10/09/2026 17:54 | 1 | 267.20 |
| 10/09/2026 17:54 | 1 | 267.20 |
| 10/09/2026 17:54 | 3 | 267.20 |
| 10/09/2026 17:54 | 3 | 267.21 |
| 10/09/2026 17:54 | 7 | 267.21 |
| 10/09/2026 17:54 | 2 | 267.21 |
| 10/09/2026 17:54 | 65 | 267.315 |
| 10/09/2026 17:54 | 10 | 267.315 |
| 10/09/2026 17:54 | 15 | 267.315 |
| 10/09/2026 17:54 | 2 | 267.315 |
| 10/09/2026 17:54 | 8 | 267.315 |
| 10/09/2026 17:54 | 10 | 267.315 |
| 10/09/2026 17:53 | 49 | 267.22 |
| 10/09/2026 17:53 | 100 | 267.22 |
| 10/09/2026 17:53 | 9 | 267.315 |
| 10/09/2026 17:53 | 30 | 267.315 |
| 10/09/2026 17:53 | 11 | 267.315 |
| 10/09/2026 17:53 | 25 | 267.30 |
| 10/09/2026 17:53 | 25 | 267.25 |
| 10/09/2026 17:53 | 100 | 267.25 |
| 10/09/2026 17:53 | 4 | 267.25 |
| 10/09/2026 17:53 | 16 | 267.25 |
| 10/09/2026 17:53 | 3 | 267.25 |
| 10/09/2026 17:53 | 30 | 267.25 |
| 10/09/2026 17:53 | 1 | 267.26 |
| 10/09/2026 17:53 | 1 | 267.33 |
| 10/09/2026 17:53 | 200 | 267.34 |
| 10/09/2026 17:53 | 100 | 267.27 |
| 10/09/2026 17:53 | 100 | 267.28 |
| 10/09/2026 17:53 | 65 | 267.30 |
| 10/09/2026 17:53 | 20 | 267.35 |
| 10/09/2026 17:52 | 1 | 267.30 |
| 10/09/2026 17:52 | 2 | 267.30 |
| 10/09/2026 17:52 | 27 | 267.34 |
| 10/09/2026 17:52 | 28 | 267.34 |
| 10/09/2026 17:52 | 14 | 267.36 |
| 10/09/2026 17:52 | 1 | 267.40 |
| 10/09/2026 17:52 | 1 | 267.40 |
| 10/09/2026 17:52 | 1 | 267.49 |
| 10/09/2026 17:52 | 1 | 267.50 |
| 10/09/2026 17:52 | 3 | 267.50 |
| 10/09/2026 17:52 | 5 | 267.545 |
| 10/09/2026 17:52 | 1 | 267.545 |
| 10/09/2026 17:52 | 16 | 267.63 |
| 10/09/2026 17:52 | 100 | 267.48 |
| 10/09/2026 17:52 | 15 | 267.49 |
| 10/09/2026 17:52 | 6 | 267.49 |
| 10/09/2026 17:52 | 100 | 267.49 |
| 10/09/2026 17:52 | 10 | 267.49 |
| 10/09/2026 17:52 | 3 | 267.50 |
| 10/09/2026 17:52 | 10 | 267.41 |
| 10/09/2026 17:52 | 15 | 267.50 |
| 10/09/2026 17:52 | 1 | 267.56 |
| 10/09/2026 17:52 | 1 | 267.55 |
| 10/09/2026 17:52 | 14 | 267.45 |
| 10/09/2026 17:52 | 2 | 267.45 |
| 10/09/2026 17:52 | 76 | 267.50 |
| 10/09/2026 17:52 | 2 | 267.50 |
| 10/09/2026 17:52 | 100 | 267.50 |
| 10/09/2026 17:51 | 100 | 267.63 |
| 10/09/2026 17:51 | 1 | 267.63 |
| 10/09/2026 17:50 | 13 | 267.44 |
| 10/09/2026 17:50 | 20 | 267.42 |
| 10/09/2026 17:50 | 40 | 267.45 |
| 10/09/2026 17:50 | 1 | 267.39 |
| 10/09/2026 17:50 | 1 | 267.39 |
| 10/09/2026 17:50 | 8 | 267.39 |
| 10/09/2026 17:50 | 14 | 267.39 |
| 10/09/2026 17:50 | 14 | 267.39 |
| 10/09/2026 17:50 | 28 | 267.40 |
| 10/09/2026 17:50 | 172 | 267.40 |
| 10/09/2026 17:50 | 3 | 267.40 |
| 10/09/2026 17:50 | 21 | 267.40 |
| 10/09/2026 17:50 | 1 | 267.40 |
| 10/09/2026 17:50 | 2 | 267.40 |
| 10/09/2026 17:50 | 1 | 267.40 |
| 10/09/2026 17:50 | 25 | 267.45 |
| 10/09/2026 17:50 | 25 | 267.51 |
| 10/09/2026 17:50 | 18 | 267.59 |
| 10/09/2026 17:50 | 12 | 267.60 |
| 10/09/2026 17:50 | 25 | 267.52 |
| 10/09/2026 17:50 | 6 | 267.55 |
| 10/09/2026 17:50 | 1 | 267.49 |
| 10/09/2026 17:50 | 5 | 267.49 |
| 10/09/2026 17:50 | 100 | 267.50 |
| 10/09/2026 17:50 | 100 | 267.50 |
| 10/09/2026 17:50 | 3 | 267.49 |
| 10/09/2026 17:50 | 100 | 267.45 |
| 10/09/2026 17:50 | 5 | 267.395 |
| 10/09/2026 17:50 | 3 | 267.39 |
| 10/09/2026 17:50 | 1 | 267.395 |
| 10/09/2026 17:50 | 100 | 267.40 |
| 10/09/2026 17:50 | 1 | 267.40 |
| 10/09/2026 17:50 | 6 | 267.40 |
| 10/09/2026 17:50 | 9 | 267.45 |
| 10/09/2026 17:50 | 1 | 267.45 |
| 10/09/2026 17:50 | 15 | 267.45 |
| 10/09/2026 17:50 | 10 | 267.40 |
| 10/09/2026 17:50 | 1 | 267.47 |
| 10/09/2026 17:50 | 4 | 267.38 |
| 10/09/2026 17:50 | 24 | 267.34 |
| 10/09/2026 17:50 | 20 | 267.33 |
| 10/09/2026 17:50 | 9 | 267.32 |
| 10/09/2026 17:50 | 1 | 267.32 |
| 10/09/2026 17:50 | 15 | 267.32 |
| 10/09/2026 17:50 | 68 | 267.29 |
| 10/09/2026 17:50 | 2 | 267.29 |
| 10/09/2026 17:49 | 8 | 267.22 |
| 10/09/2026 17:49 | 5 | 267.35 |
| 10/09/2026 17:49 | 6 | 267.24 |
| 10/09/2026 17:49 | 5 | 267.24 |
| 10/09/2026 17:49 | 5 | 267.24 |
| 10/09/2026 17:49 | 3 | 267.24 |
| 10/09/2026 17:49 | 1 | 267.24 |
| 10/09/2026 17:49 | 20 | 267.24 |
| 10/09/2026 17:49 | 3 | 267.235 |
| 10/09/2026 17:49 | 1 | 267.235 |
| 10/09/2026 17:49 | 1 | 267.23 |
| 10/09/2026 17:49 | 1 | 267.25 |
| 10/09/2026 17:49 | 42 | 267.27 |
| 10/09/2026 17:49 | 41 | 267.28 |
| 10/09/2026 17:49 | 42 | 267.28 |
| 10/09/2026 17:49 | 17 | 267.28 |
| 10/09/2026 17:49 | 25 | 267.30 |
| 10/09/2026 17:49 | 3 | 267.30 |
| 10/09/2026 17:48 | 14 | 267.53 |
| 10/09/2026 17:48 | 5 | 267.40 |
| 10/09/2026 17:48 | 100 | 267.40 |
| 10/09/2026 17:48 | 35 | 267.36 |
| 10/09/2026 17:48 | 100 | 267.30 |
| 10/09/2026 17:48 | 1 | 267.30 |
| 10/09/2026 17:48 | 1 | 267.30 |
| 10/09/2026 17:48 | 1 | 267.21 |
| 10/09/2026 17:48 | 5 | 267.21 |
| 10/09/2026 17:48 | 50 | 267.22 |
| 10/09/2026 17:48 | 28 | 267.22 |
| 10/09/2026 17:48 | 1 | 267.22 |
| 10/09/2026 17:48 | 100 | 267.22 |
| 10/09/2026 17:47 | 1 | 267.26 |
| 10/09/2026 17:47 | 22 | 267.36 |
| 10/09/2026 17:47 | 1 | 267.36 |
| 10/09/2026 17:47 | 4 | 267.36 |
| 10/09/2026 17:47 | 15 | 267.31 |
| 10/09/2026 17:47 | 10 | 267.30 |
| 10/09/2026 17:47 | 5 | 267.29 |
| 10/09/2026 17:46 | 1 | 267.28 |
| 10/09/2026 17:46 | 16 | 267.23 |
| 10/09/2026 17:46 | 15 | 267.21 |
| 10/09/2026 17:46 | 300 | 267.20 |
| 10/09/2026 17:46 | 6 | 267.20 |
| 10/09/2026 17:46 | 1 | 267.20 |
| 10/09/2026 17:46 | 2 | 267.20 |
| 10/09/2026 17:46 | 66 | 267.20 |
| 10/09/2026 17:46 | 2 | 267.20 |
| 10/09/2026 17:46 | 1 | 267.20 |
| 10/09/2026 17:46 | 71 | 267.11 |
| 10/09/2026 17:46 | 29 | 267.11 |
| 10/09/2026 17:46 | 45 | 267.24 |
| 10/09/2026 17:45 | 48 | 267.12 |
| 10/09/2026 17:45 | 1 | 267.12 |
| 10/09/2026 17:45 | 9 | 267.12 |
| 10/09/2026 17:45 | 6 | 267.35 |
| 10/09/2026 17:45 | 1 | 267.35 |
| 10/09/2026 17:45 | 2 | 267.35 |
| 10/09/2026 17:45 | 1 | 267.30 |
| 10/09/2026 17:45 | 4 | 267.33 |
| 10/09/2026 17:45 | 12 | 267.33 |
| 10/09/2026 17:45 | 2 | 267.32 |
| 10/09/2026 17:45 | 100 | 267.32 |
| 10/09/2026 17:45 | 1 | 267.32 |
| 10/09/2026 17:45 | 94 | 267.32 |
| 10/09/2026 17:45 | 1 | 267.32 |
| 10/09/2026 17:45 | 5 | 267.32 |
| 10/09/2026 17:45 | 100 | 267.31 |
| 10/09/2026 17:45 | 1 | 267.12 |
| 10/09/2026 17:44 | 10 | 267.30 |
| 10/09/2026 17:44 | 7 | 267.30 |
| 10/09/2026 17:44 | 18 | 267.28 |
| 10/09/2026 17:44 | 25 | 267.27 |
| 10/09/2026 17:44 | 5 | 267.25 |
| 10/09/2026 17:44 | 5 | 267.24 |
| 10/09/2026 17:44 | 100 | 267.23 |
| 10/09/2026 17:44 | 2 | 267.23 |
| 10/09/2026 17:44 | 52 | 267.23 |
| 10/09/2026 17:44 | 20 | 267.23 |
| 10/09/2026 17:44 | 28 | 267.23 |
| 10/09/2026 17:44 | 74 | 267.22 |
| 10/09/2026 17:44 | 18 | 267.12 |
| 10/09/2026 17:44 | 32 | 267.12 |
| 10/09/2026 17:44 | 76 | 267.12 |
| 10/09/2026 17:44 | 5 | 267.12 |
| 10/09/2026 17:44 | 5 | 267.12 |
| 10/09/2026 17:44 | 35 | 267.12 |
| 10/09/2026 17:44 | 35 | 267.12 |
| 10/09/2026 17:44 | 6 | 267.12 |
| 10/09/2026 17:44 | 6 | 267.12 |
| 10/09/2026 17:44 | 109 | 267.06 |
| 10/09/2026 17:44 | 100 | 267.11 |
| 10/09/2026 17:44 | 100 | 267.11 |
| 10/09/2026 17:44 | 3 | 267.23 |
| 10/09/2026 17:44 | 7 | 267.19 |
| 10/09/2026 17:44 | 5 | 267.125 |
| 10/09/2026 17:44 | 5 | 267.125 |
| 10/09/2026 17:43 | 5 | 267.12 |
| 10/09/2026 17:43 | 6 | 267.26 |
| 10/09/2026 17:43 | 20 | 267.26 |
| 10/09/2026 17:43 | 6 | 267.295 |
| 10/09/2026 17:43 | 1 | 267.25 |
| 10/09/2026 17:43 | 1 | 267.29 |
| 10/09/2026 17:43 | 50 | 267.30 |
| 10/09/2026 17:43 | 100 | 267.30 |
| 10/09/2026 17:43 | 49 | 267.45 |
| 10/09/2026 17:43 | 1 | 267.45 |
| 10/09/2026 17:43 | 50 | 267.45 |
| 10/09/2026 17:43 | 1 | 267.50 |
| 10/09/2026 17:42 | 6 | 267.49 |
| 10/09/2026 17:42 | 4 | 267.49 |
| 10/09/2026 17:42 | 28 | 267.50 |
| 10/09/2026 17:42 | 10 | 267.50 |
| 10/09/2026 17:42 | 30 | 267.51 |
| 10/09/2026 17:42 | 5 | 267.56 |
| 10/09/2026 17:42 | 10 | 267.60 |
| 10/09/2026 17:42 | 21 | 267.62 |
| 10/09/2026 17:42 | 5 | 267.62 |
| 10/09/2026 17:42 | 100 | 267.62 |
| 10/09/2026 17:42 | 5 | 267.685 |
| 10/09/2026 17:42 | 10 | 267.71 |
| 10/09/2026 17:42 | 5 | 267.74 |
| 10/09/2026 17:42 | 20 | 267.73 |
| 10/09/2026 17:42 | 100 | 267.71 |
| 10/09/2026 17:42 | 20 | 267.71 |
| 10/09/2026 17:42 | 1 | 267.70 |
| 10/09/2026 17:42 | 9 | 267.70 |
| 10/09/2026 17:42 | 6 | 267.70 |
| 10/09/2026 17:42 | 1 | 267.70 |
| 10/09/2026 17:42 | 2 | 267.70 |
| 10/09/2026 17:42 | 5 | 267.615 |
| 10/09/2026 17:42 | 3 | 267.64 |
| 10/09/2026 17:42 | 10 | 267.67 |
| 10/09/2026 17:42 | 1 | 267.66 |
| 10/09/2026 17:42 | 80 | 267.52 |
| 10/09/2026 17:41 | 31 | 267.60 |
| 10/09/2026 17:41 | 10 | 267.60 |
| 10/09/2026 17:41 | 150 | 267.67 |
| 10/09/2026 17:41 | 1 | 267.58 |
| 10/09/2026 17:41 | 4 | 267.58 |
| 10/09/2026 17:41 | 100 | 267.49 |
| 10/09/2026 17:41 | 50 | 267.565 |
| 10/09/2026 17:41 | 5 | 267.50 |
| 10/09/2026 17:41 | 1 | 267.50 |
| 10/09/2026 17:41 | 25 | 267.50 |
| 10/09/2026 17:41 | 1 | 267.50 |
| 10/09/2026 17:41 | 50 | 267.50 |
| 10/09/2026 17:41 | 3 | 267.50 |
| 10/09/2026 17:41 | 21 | 267.53 |
| 10/09/2026 17:41 | 1 | 267.53 |
| 10/09/2026 17:41 | 6 | 267.53 |
| 10/09/2026 17:41 | 1 | 267.61 |
| 10/09/2026 17:41 | 4 | 267.615 |
| 10/09/2026 17:40 | 1 | 267.69 |
| 10/09/2026 17:40 | 1 | 267.68 |
| 10/09/2026 17:40 | 1 | 267.56 |
| 10/09/2026 17:40 | 37 | 267.69 |
| 10/09/2026 17:40 | 3 | 267.63 |
| 10/09/2026 17:40 | 1 | 267.70 |
| 10/09/2026 17:40 | 1 | 267.70 |
| 10/09/2026 17:40 | 1 | 267.69 |
| 10/09/2026 17:40 | 1 | 267.57 |
| 10/09/2026 17:40 | 3 | 267.57 |
| 10/09/2026 17:40 | 1 | 267.615 |
| 10/09/2026 17:40 | 3 | 267.615 |
| 10/09/2026 17:40 | 1 | 267.57 |
| 10/09/2026 17:40 | 3 | 267.57 |
| 10/09/2026 17:40 | 1 | 267.57 |
| 10/09/2026 17:40 | 5 | 267.60 |
| 10/09/2026 17:40 | 5 | 267.62 |
| 10/09/2026 17:40 | 5 | 267.62 |
| 10/09/2026 17:40 | 90 | 267.60 |
| 10/09/2026 17:40 | 90 | 267.62 |
| 10/09/2026 17:40 | 1 | 267.60 |
| 10/09/2026 17:40 | 9 | 267.72 |
| 10/09/2026 17:40 | 99 | 267.70 |
| 10/09/2026 17:40 | 1 | 267.70 |
| 10/09/2026 17:39 | 25 | 267.67 |
| 10/09/2026 17:39 | 20 | 267.66 |
| 10/09/2026 17:39 | 95 | 267.63 |
| 10/09/2026 17:39 | 5 | 267.60 |
| 10/09/2026 17:39 | 15 | 267.60 |
| 10/09/2026 17:39 | 2 | 267.56 |
| 10/09/2026 17:39 | 5 | 267.57 |
| 10/09/2026 17:39 | 31 | 267.59 |
| 10/09/2026 17:39 | 14 | 267.61 |
| 10/09/2026 17:39 | 69 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 50 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 300 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 18 | 267.80 |
| 10/09/2026 17:39 | 82 | 267.80 |
| 10/09/2026 17:39 | 82 | 267.80 |
| 10/09/2026 17:39 | 18 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 58 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 71 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 31 | 267.80 |
| 10/09/2026 17:39 | 69 | 267.80 |
| 10/09/2026 17:39 | 52 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 4 | 267.80 |
| 10/09/2026 17:39 | 96 | 267.80 |
| 10/09/2026 17:39 | 33 | 267.80 |
| 10/09/2026 17:39 | 31 | 267.80 |
| 10/09/2026 17:39 | 18 | 267.80 |
| 10/09/2026 17:39 | 33 | 267.80 |
| 10/09/2026 17:39 | 18 | 267.80 |
| 10/09/2026 17:39 | 78 | 267.80 |
| 10/09/2026 17:39 | 22 | 267.805 |
| 10/09/2026 17:39 | 78 | 267.805 |
| 10/09/2026 17:39 | 100 | 267.81 |
| 10/09/2026 17:39 | 22 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 97 | 267.80 |
| 10/09/2026 17:39 | 1 | 267.80 |
| 10/09/2026 17:39 | 2 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 2664 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 36 | 267.80 |
| 10/09/2026 17:39 | 9 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 7 | 267.80 |
| 10/09/2026 17:39 | 45 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 39 | 267.80 |
| 10/09/2026 17:39 | 6 | 267.80 |
| 10/09/2026 17:39 | 55 | 267.80 |
| 10/09/2026 17:39 | 22 | 267.80 |
| 10/09/2026 17:39 | 78 | 267.80 |
| 10/09/2026 17:39 | 22 | 267.80 |
| 10/09/2026 17:39 | 42 | 267.80 |
| 10/09/2026 17:39 | 36 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 1 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 50 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 100 | 267.80 |
| 10/09/2026 17:39 | 4 | 267.71 |
| 10/09/2026 17:39 | 3 | 267.70 |
| 10/09/2026 17:39 | 2 | 267.70 |
| 10/09/2026 17:39 | 3 | 267.69 |
| 10/09/2026 17:39 | 3 | 267.68 |
| 10/09/2026 17:39 | 100 | 267.68 |
| 10/09/2026 17:39 | 12 | 267.68 |
| 10/09/2026 17:39 | 20 | 267.62 |
| 10/09/2026 17:38 | 30 | 267.57 |
| 10/09/2026 17:38 | 10 | 267.57 |
| 10/09/2026 17:38 | 71 | 267.56 |
| 10/09/2026 17:38 | 43 | 267.57 |
| 10/09/2026 17:38 | 169 | 267.57 |
| 10/09/2026 17:38 | 5 | 267.615 |
| 10/09/2026 17:38 | 10 | 267.64 |
| 10/09/2026 17:38 | 1 | 267.60 |
| 10/09/2026 17:38 | 1 | 267.60 |
| 10/09/2026 17:38 | 1 | 267.59 |
| 10/09/2026 17:38 | 2 | 267.59 |
| 10/09/2026 17:38 | 2 | 267.59 |
| 10/09/2026 17:38 | 100 | 267.56 |
| 10/09/2026 17:38 | 4 | 267.53 |
| 10/09/2026 17:38 | 55 | 267.495 |
| 10/09/2026 17:38 | 25 | 267.45 |
| 10/09/2026 17:38 | 205 | 267.43 |
| 10/09/2026 17:38 | 43 | 267.43 |
| 10/09/2026 17:38 | 30 | 267.43 |
| 10/09/2026 17:38 | 114 | 267.43 |
| 10/09/2026 17:38 | 1 | 267.50 |
| 10/09/2026 17:38 | 100 | 267.44 |
| 10/09/2026 17:38 | 1 | 267.40 |
| 10/09/2026 17:38 | 7 | 267.40 |
| 10/09/2026 17:38 | 2 | 267.40 |
| 10/09/2026 17:38 | 15 | 267.30 |
| 10/09/2026 17:38 | 25 | 267.21 |
| 10/09/2026 17:38 | 10 | 267.215 |
| 10/09/2026 17:37 | 5 | 267.26 |
| 10/09/2026 17:37 | 25 | 267.26 |
| 10/09/2026 17:37 | 5 | 267.215 |
| 10/09/2026 17:37 | 5 | 267.11 |
| 10/09/2026 17:37 | 4 | 267.10 |
| 10/09/2026 17:37 | 1 | 267.10 |
| 10/09/2026 17:37 | 100 | 267.10 |
| 10/09/2026 17:37 | 1 | 267.10 |
| 10/09/2026 17:37 | 10 | 267.00 |
| 10/09/2026 17:37 | 10 | 267.01 |
| 10/09/2026 17:37 | 20 | 267.07 |
| 10/09/2026 17:37 | 20 | 267.06 |
| 10/09/2026 17:37 | 100 | 266.965 |
| 10/09/2026 17:37 | 1 | 266.965 |
| 10/09/2026 17:37 | 16 | 266.965 |
| 10/09/2026 17:37 | 5 | 266.93 |
| 10/09/2026 17:37 | 3 | 266.965 |
| 10/09/2026 17:37 | 1 | 266.965 |
| 10/09/2026 17:37 | 6 | 266.965 |
| 10/09/2026 17:37 | 1 | 266.91 |
| 10/09/2026 17:37 | 1 | 266.91 |
| 10/09/2026 17:37 | 4 | 266.91 |
| 10/09/2026 17:37 | 1 | 266.94 |
| 10/09/2026 17:37 | 71 | 266.94 |
| 10/09/2026 17:36 | 10 | 267.00 |
| 10/09/2026 17:36 | 100 | 267.06 |
| 10/09/2026 17:36 | 100 | 267.04 |
| 10/09/2026 17:36 | 98 | 266.96 |
| 10/09/2026 17:36 | 5 | 266.935 |
| 10/09/2026 17:36 | 5 | 266.935 |
| 10/09/2026 17:36 | 98 | 266.86 |
| 10/09/2026 17:36 | 8 | 266.96 |
| 10/09/2026 17:36 | 3 | 266.96 |
| 10/09/2026 17:36 | 17 | 266.96 |
| 10/09/2026 17:36 | 1 | 266.96 |
| 10/09/2026 17:36 | 1 | 266.96 |
| 10/09/2026 17:36 | 2 | 266.965 |
| 10/09/2026 17:36 | 71 | 266.84 |
| 10/09/2026 17:36 | 10 | 266.90 |
| 10/09/2026 17:36 | 57 | 266.92 |
| 10/09/2026 17:36 | 37 | 266.97 |
| 10/09/2026 17:36 | 102 | 266.98 |
| 10/09/2026 17:36 | 30 | 266.98 |
| 10/09/2026 17:36 | 1 | 267.12 |
| 10/09/2026 17:36 | 97 | 267.12 |
| 10/09/2026 17:36 | 100 | 267.00 |
| 10/09/2026 17:36 | 5 | 267.00 |
| 10/09/2026 17:36 | 1 | 267.00 |
| 10/09/2026 17:36 | 10 | 267.19 |
| 10/09/2026 17:36 | 15 | 267.25 |
| 10/09/2026 17:36 | 10 | 267.21 |
| 10/09/2026 17:36 | 4 | 267.20 |
| 10/09/2026 17:35 | 100 | 267.20 |
| 10/09/2026 17:35 | 100 | 267.19 |
| 10/09/2026 17:35 | 15 | 267.19 |
| 10/09/2026 17:35 | 3 | 267.19 |
| 10/09/2026 17:35 | 1 | 267.035 |
| 10/09/2026 17:35 | 10 | 267.035 |
| 10/09/2026 17:35 | 75 | 267.01 |
| 10/09/2026 17:35 | 100 | 267.01 |
| 10/09/2026 17:35 | 25 | 267.00 |
| 10/09/2026 17:35 | 175 | 267.00 |
| 10/09/2026 17:35 | 25 | 267.00 |
| 10/09/2026 17:35 | 149 | 267.15 |
| 10/09/2026 17:35 | 100 | 267.15 |
| 10/09/2026 17:35 | 167 | 267.14 |
| 10/09/2026 17:35 | 25 | 267.13 |
| 10/09/2026 17:35 | 200 | 267.12 |
| 10/09/2026 17:35 | 25 | 267.11 |
| 10/09/2026 17:35 | 34 | 267.095 |
| 10/09/2026 17:35 | 100 | 267.03 |
| 10/09/2026 17:35 | 7 | 266.90 |
| 10/09/2026 17:35 | 30 | 267.11 |
| 10/09/2026 17:35 | 13 | 267.03 |
| 10/09/2026 17:35 | 100 | 267.02 |
| 10/09/2026 17:35 | 23 | 266.85 |
| 10/09/2026 17:35 | 5 | 266.88 |
| 10/09/2026 17:35 | 5 | 266.85 |
| 10/09/2026 17:35 | 25 | 266.85 |
| 10/09/2026 17:35 | 3 | 266.86 |
| 10/09/2026 17:35 | 10 | 266.90 |
| 10/09/2026 17:35 | 6 | 266.80 |
| 10/09/2026 17:35 | 6 | 266.80 |
| 10/09/2026 17:35 | 1 | 266.80 |
| 10/09/2026 17:35 | 1 | 266.80 |
| 10/09/2026 17:35 | 6 | 266.80 |
| 10/09/2026 17:35 | 1 | 266.80 |
| 10/09/2026 17:35 | 2 | 266.80 |
| 10/09/2026 17:35 | 1 | 266.80 |
| 10/09/2026 17:35 | 14 | 266.80 |
| 10/09/2026 17:35 | 9 | 266.80 |
| 10/09/2026 17:35 | 1 | 266.80 |
| 10/09/2026 17:35 | 13 | 266.80 |
| 10/09/2026 17:35 | 1 | 266.80 |
| 10/09/2026 17:35 | 6 | 266.80 |
| 10/09/2026 17:35 | 6 | 266.81 |
| 10/09/2026 17:35 | 9 | 266.81 |
| 10/09/2026 17:35 | 4 | 266.81 |
| 10/09/2026 17:35 | 27 | 266.81 |
| 10/09/2026 17:35 | 13 | 266.81 |
| 10/09/2026 17:35 | 10 | 266.85 |
| 10/09/2026 17:35 | 14 | 266.85 |
| 10/09/2026 17:35 | 12 | 266.87 |
| 10/09/2026 17:35 | 4 | 266.88 |
| 10/09/2026 17:35 | 2 | 266.88 |
| 10/09/2026 17:35 | 10 | 266.965 |
| 10/09/2026 17:35 | 147 | 267.00 |
| 10/09/2026 17:35 | 25 | 266.97 |
| 10/09/2026 17:35 | 1 | 266.93 |
| 10/09/2026 17:35 | 80 | 266.95 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 4 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 10 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 50 | 267.00 |
| 10/09/2026 17:35 | 15 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 100 | 267.00 |
| 10/09/2026 17:35 | 55 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 20 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 10 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 200 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 100 | 267.00 |
| 10/09/2026 17:35 | 55 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 10 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 4 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 6 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 20 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 8 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 15 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 20 | 267.00 |
| 10/09/2026 17:35 | 150 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 10 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 10 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 40 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 27 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 40 | 267.00 |
| 10/09/2026 17:35 | 25 | 267.00 |
| 10/09/2026 17:35 | 5 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 1 | 267.00 |
| 10/09/2026 17:35 | 10 | 267.00 |
| 10/09/2026 17:35 | 14 | 267.00 |
| 10/09/2026 17:35 | 11 | 267.00 |
| 10/09/2026 17:35 | 10 | 267.00 |
| 10/09/2026 17:35 | 30 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.00 |
| 10/09/2026 17:35 | 2 | 267.01 |
| 10/09/2026 17:35 | 1 | 267.01 |
| 10/09/2026 17:35 | 19 | 267.01 |
| 10/09/2026 17:35 | 18 | 267.03 |
| 10/09/2026 17:35 | 27 | 267.03 |
| 10/09/2026 17:35 | 3 | 267.03 |
| 10/09/2026 17:35 | 15 | 267.03 |
| 10/09/2026 17:35 | 5 | 267.03 |
| 10/09/2026 17:35 | 3 | 267.03 |
| 10/09/2026 17:35 | 11 | 267.03 |
| 10/09/2026 17:35 | 12 | 267.03 |
| 10/09/2026 17:35 | 205 | 267.03 |
| 10/09/2026 17:35 | 19 | 267.03 |
| 10/09/2026 17:35 | 25 | 267.03 |
| 10/09/2026 17:35 | 17 | 267.03 |
| 10/09/2026 17:35 | 5 | 267.03 |
| 10/09/2026 17:35 | 28 | 267.03 |
| 10/09/2026 17:35 | 5 | 267.03 |
| 10/09/2026 17:35 | 1 | 267.03 |
| 10/09/2026 17:35 | 24 | 267.03 |
| 10/09/2026 17:35 | 10 | 267.03 |
| 10/09/2026 17:35 | 2 | 267.03 |
| 10/09/2026 17:35 | 13 | 267.03 |
| 10/09/2026 17:35 | 6 | 267.03 |
| 10/09/2026 17:35 | 4 | 267.03 |
| 10/09/2026 17:35 | 10 | 267.03 |
| 10/09/2026 17:35 | 12 | 267.03 |
| 10/09/2026 17:35 | 3 | 267.03 |
| 10/09/2026 17:35 | 32 | 267.03 |
| 10/09/2026 17:35 | 106 | 267.03 |
| 10/09/2026 17:35 | 9 | 267.03 |
| 10/09/2026 17:35 | 4 | 267.03 |
| 10/09/2026 17:35 | 12 | 267.03 |
| 10/09/2026 17:35 | 4 | 267.03 |
| 10/09/2026 17:35 | 11 | 267.03 |
| 10/09/2026 17:35 | 16 | 267.03 |
| 10/09/2026 17:35 | 19 | 267.03 |
| 10/09/2026 17:35 | 5 | 267.03 |
| 10/09/2026 17:35 | 4 | 267.03 |
| 10/09/2026 17:35 | 30 | 267.03 |
| 10/09/2026 17:35 | 77 | 267.03 |
| 10/09/2026 17:35 | 29 | 267.03 |
| 10/09/2026 17:35 | 11 | 267.03 |
| 10/09/2026 17:35 | 100 | 267.11 |
| 10/09/2026 17:35 | 1 | 267.04 |
| 10/09/2026 17:35 | 40 | 267.04 |
| 10/09/2026 17:35 | 10 | 267.04 |
| 10/09/2026 17:35 | 8 | 267.04 |
| 10/09/2026 17:35 | 5 | 267.04 |
| 10/09/2026 17:35 | 11 | 267.04 |
| 10/09/2026 17:35 | 7 | 267.04 |
| 10/09/2026 17:35 | 9 | 267.04 |
| 10/09/2026 17:35 | 1 | 267.05 |
| 10/09/2026 17:35 | 7 | 267.05 |
| 10/09/2026 17:35 | 66 | 267.06 |
| 10/09/2026 17:35 | 1 | 267.06 |
| 10/09/2026 17:35 | 1 | 267.08 |
| 10/09/2026 17:35 | 56 | 267.09 |
| 10/09/2026 17:35 | 2 | 267.09 |
| 10/09/2026 17:35 | 1 | 267.10 |
| 10/09/2026 17:35 | 28 | 267.15 |
| 10/09/2026 17:35 | 100 | 267.15 |
| 10/09/2026 17:35 | 28 | 267.16 |
| 10/09/2026 17:35 | 100 | 267.16 |
| 10/09/2026 17:35 | 25 | 267.20 |
| 10/09/2026 17:35 | 19 | 267.26 |
| 10/09/2026 17:35 | 1 | 267.225 |
| 10/09/2026 17:35 | 5 | 267.225 |
| 10/09/2026 17:35 | 1 | 267.225 |
| 10/09/2026 17:35 | 3 | 267.225 |
| 10/09/2026 17:35 | 100 | 267.175 |
| 10/09/2026 17:35 | 97 | 267.175 |
| 10/09/2026 17:35 | 200 | 267.20 |
| 10/09/2026 17:35 | 100 | 267.18 |
| 10/09/2026 17:35 | 5 | 267.245 |
| 10/09/2026 17:35 | 25 | 267.22 |
| 10/09/2026 17:34 | 3 | 267.21 |
| 10/09/2026 17:34 | 3 | 267.21 |
| 10/09/2026 17:34 | 93 | 267.22 |
| 10/09/2026 17:34 | 1 | 267.22 |
| 10/09/2026 17:34 | 3 | 267.22 |
| 10/09/2026 17:34 | 3 | 267.22 |
| 10/09/2026 17:34 | 200 | 267.13 |
| 10/09/2026 17:34 | 100 | 267.13 |
| 10/09/2026 17:34 | 100 | 267.13 |
| 10/09/2026 17:34 | 100 | 267.13 |
| 10/09/2026 17:34 | 1 | 267.16 |
| 10/09/2026 17:34 | 99 | 267.11 |
| 10/09/2026 17:34 | 10 | 267.17 |
| 10/09/2026 17:34 | 6 | 267.16 |
| 10/09/2026 17:34 | 2 | 267.16 |
| 10/09/2026 17:34 | 10 | 267.16 |
| 10/09/2026 17:34 | 1 | 267.05 |
| 10/09/2026 17:34 | 2 | 267.05 |
| 10/09/2026 17:34 | 100 | 267.06 |
| 10/09/2026 17:34 | 7 | 267.10 |
| 10/09/2026 17:34 | 1 | 267.10 |
| 10/09/2026 17:34 | 2 | 267.10 |
| 10/09/2026 17:34 | 83 | 267.12 |
| 10/09/2026 17:34 | 5 | 267.12 |
| 10/09/2026 17:34 | 2559 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 55 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 36 | 267.20 |
| 10/09/2026 17:34 | 64 | 267.20 |
| 10/09/2026 17:34 | 36 | 267.20 |
| 10/09/2026 17:34 | 64 | 267.20 |
| 10/09/2026 17:34 | 36 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 61 | 267.20 |
| 10/09/2026 17:34 | 61 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 28 | 267.20 |
| 10/09/2026 17:34 | 100 | 267.20 |
| 10/09/2026 17:34 | 61 | 267.20 |
| 10/09/2026 17:34 | 39 | 267.20 |
| 10/09/2026 17:34 | 24 | 267.20 |
| 10/09/2026 17:34 | 150 | 267.24 |
| 10/09/2026 17:34 | 21 | 267.27 |
| 10/09/2026 17:34 | 150 | 267.31 |
| 10/09/2026 17:34 | 100 | 267.31 |
| 10/09/2026 17:34 | 11 | 267.27 |
| 10/09/2026 17:34 | 1 | 267.20 |
| 10/09/2026 17:34 | 75 | 267.20 |
| 10/09/2026 17:34 | 25 | 267.20 |
| 10/09/2026 17:34 | 68 | 267.22 |
| 10/09/2026 17:34 | 59 | 267.21 |
| 10/09/2026 17:34 | 2 | 267.21 |
| 10/09/2026 17:34 | 25 | 267.24 |
| 10/09/2026 17:34 | 1 | 267.25 |
| 10/09/2026 17:34 | 1 | 267.30 |
| 10/09/2026 17:34 | 19 | 267.31 |
| 10/09/2026 17:34 | 150 | 267.33 |
| 10/09/2026 17:34 | 35 | 267.33 |
| 10/09/2026 17:34 | 100 | 267.33 |
| 10/09/2026 17:34 | 200 | 267.33 |
| 10/09/2026 17:34 | 8 | 267.28 |
| 10/09/2026 17:34 | 1 | 267.29 |
| 10/09/2026 17:34 | 1 | 267.29 |
| 10/09/2026 17:34 | 3 | 267.30 |
| 10/09/2026 17:34 | 15 | 267.30 |
| 10/09/2026 17:34 | 5 | 267.30 |
| 10/09/2026 17:34 | 3 | 267.30 |
| 10/09/2026 17:34 | 1 | 267.30 |
| 10/09/2026 17:34 | 1 | 267.30 |
| 10/09/2026 17:34 | 5 | 267.32 |
| 10/09/2026 17:34 | 6 | 267.33 |
| 10/09/2026 17:34 | 100 | 267.33 |
| 10/09/2026 17:34 | 2 | 267.34 |
| 10/09/2026 17:34 | 86 | 267.38 |
| 10/09/2026 17:34 | 1 | 267.38 |
| 10/09/2026 17:34 | 13 | 267.38 |
| 10/09/2026 17:34 | 100 | 267.34 |
| 10/09/2026 17:34 | 30 | 267.34 |
| 10/09/2026 17:34 | 2 | 267.35 |
| 10/09/2026 17:34 | 18 | 267.43 |
| 10/09/2026 17:34 | 1 | 267.38 |
| 10/09/2026 17:34 | 50 | 267.45 |
| 10/09/2026 17:34 | 9 | 267.40 |
| 10/09/2026 17:34 | 1 | 267.41 |
| 10/09/2026 17:34 | 1 | 267.47 |
| 10/09/2026 17:34 | 472 | 267.49 |
| 10/09/2026 17:34 | 3 | 267.49 |
| 10/09/2026 17:33 | 7 | 267.49 |
| 10/09/2026 17:33 | 36 | 267.49 |
| 10/09/2026 17:33 | 438 | 267.49 |
| 10/09/2026 17:33 | 1 | 267.49 |
| 10/09/2026 17:33 | 43 | 267.49 |
| 10/09/2026 17:33 | 1 | 267.47 |
| 10/09/2026 17:33 | 1 | 267.47 |
| 10/09/2026 17:33 | 3 | 267.47 |
| 10/09/2026 17:33 | 9 | 267.51 |
| 10/09/2026 17:33 | 25 | 267.53 |
| 10/09/2026 17:33 | 141 | 267.57 |
| 10/09/2026 17:33 | 1 | 267.57 |
| 10/09/2026 17:33 | 18 | 267.57 |
| 10/09/2026 17:33 | 40 | 267.57 |
| 10/09/2026 17:33 | 5 | 267.48 |
| 10/09/2026 17:33 | 1 | 267.47 |
| 10/09/2026 17:33 | 10 | 267.43 |
| 10/09/2026 17:33 | 100 | 267.42 |
| 10/09/2026 17:33 | 50 | 267.38 |
| 10/09/2026 17:33 | 150 | 267.395 |
| 10/09/2026 17:33 | 1 | 267.47 |
| 10/09/2026 17:33 | 4 | 267.47 |
| 10/09/2026 17:33 | 11 | 267.47 |
| 10/09/2026 17:32 | 5 | 267.35 |
| 10/09/2026 17:32 | 5 | 267.35 |
| 10/09/2026 17:32 | 3 | 267.35 |
| 10/09/2026 17:32 | 10 | 267.40 |
| 10/09/2026 17:32 | 5 | 267.46 |
| 10/09/2026 17:32 | 3 | 267.48 |
| 10/09/2026 17:32 | 2 | 267.48 |
| 10/09/2026 17:32 | 5 | 267.50 |
| 10/09/2026 17:32 | 1 | 267.50 |
| 10/09/2026 17:32 | 12 | 267.50 |
| 10/09/2026 17:32 | 100 | 267.50 |
| 10/09/2026 17:32 | 1 | 267.50 |
| 10/09/2026 17:32 | 3 | 267.50 |
| 10/09/2026 17:32 | 1 | 267.50 |
| 10/09/2026 17:32 | 2 | 267.50 |
| 10/09/2026 17:31 | 143 | 267.64 |
| 10/09/2026 17:31 | 150 | 267.64 |
| 10/09/2026 17:31 | 100 | 267.64 |
| 10/09/2026 17:31 | 1 | 267.64 |
| 10/09/2026 17:31 | 80 | 267.64 |
| 10/09/2026 17:31 | 20 | 267.64 |
| 10/09/2026 17:31 | 1 | 267.77 |
| 10/09/2026 17:31 | 88 | 267.70 |
| 10/09/2026 17:31 | 1 | 267.765 |
| 10/09/2026 17:31 | 1 | 267.765 |
| 10/09/2026 17:31 | 1 | 267.765 |
| 10/09/2026 17:31 | 14 | 267.75 |
| 10/09/2026 17:31 | 14 | 267.75 |
| 10/09/2026 17:31 | 13 | 267.80 |
| 10/09/2026 17:31 | 1 | 267.80 |
| 10/09/2026 17:31 | 81 | 267.80 |
| 10/09/2026 17:31 | 4 | 267.80 |
| 10/09/2026 17:31 | 1 | 267.81 |
| 10/09/2026 17:31 | 74 | 267.82 |
| 10/09/2026 17:31 | 10 | 267.87 |
| 10/09/2026 17:31 | 25 | 267.88 |
| 10/09/2026 17:31 | 100 | 267.88 |
| 10/09/2026 17:31 | 72 | 267.80 |
| 10/09/2026 17:31 | 1 | 268.00 |
| 10/09/2026 17:31 | 75 | 267.82 |
| 10/09/2026 17:30 | 5 | 268.00 |
| 10/09/2026 17:30 | 2 | 268.00 |
| 10/09/2026 17:30 | 18 | 267.90 |
| 10/09/2026 17:30 | 79 | 267.90 |
| 10/09/2026 17:30 | 134 | 267.90 |
| 10/09/2026 17:30 | 20 | 267.89 |
| 10/09/2026 17:30 | 51 | 267.83 |
| 10/09/2026 17:30 | 6 | 267.89 |
| 10/09/2026 17:30 | 100 | 267.88 |
| 10/09/2026 17:30 | 60 | 267.88 |
| 10/09/2026 17:30 | 11 | 267.77 |
| 10/09/2026 17:30 | 80 | 267.66 |
| 10/09/2026 17:30 | 1 | 267.66 |
| 10/09/2026 17:30 | 19 | 267.66 |
| 10/09/2026 17:30 | 2 | 267.60 |
| 10/09/2026 17:30 | 5 | 267.60 |
| 10/09/2026 17:30 | 424 | 267.50 |
| 10/09/2026 17:30 | 26 | 267.50 |
| 10/09/2026 17:30 | 74 | 267.49 |
| 10/09/2026 17:30 | 2 | 267.41 |
| 10/09/2026 17:30 | 7 | 267.56 |
| 10/09/2026 17:30 | 1 | 267.50 |
| 10/09/2026 17:30 | 99 | 267.50 |
| 10/09/2026 17:30 | 50 | 267.50 |
| 10/09/2026 17:30 | 9 | 267.50 |
| 10/09/2026 17:30 | 2 | 267.50 |
| 10/09/2026 17:30 | 50 | 267.50 |
| 10/09/2026 17:30 | 1 | 267.50 |
| 10/09/2026 17:30 | 2 | 267.50 |
| 10/09/2026 17:30 | 20 | 267.50 |
| 10/09/2026 17:30 | 2 | 267.50 |
| 10/09/2026 17:30 | 150 | 267.50 |
| 10/09/2026 17:30 | 1 | 267.50 |
| 10/09/2026 17:30 | 1 | 267.50 |
| 10/09/2026 17:30 | 4 | 267.50 |
| 10/09/2026 17:30 | 1 | 267.51 |
| 10/09/2026 17:29 | 1 | 267.53 |
| 10/09/2026 17:29 | 3 | 267.53 |
| 10/09/2026 17:29 | 4 | 267.53 |
| 10/09/2026 17:29 | 1 | 267.53 |
| 10/09/2026 17:29 | 3 | 267.58 |
| 10/09/2026 17:29 | 1 | 267.58 |
| 10/09/2026 17:29 | 39 | 267.58 |
| 10/09/2026 17:29 | 1 | 267.58 |
| 10/09/2026 17:29 | 75 | 267.59 |
| 10/09/2026 17:29 | 1 | 267.60 |
| 10/09/2026 17:29 | 4 | 267.60 |
| 10/09/2026 17:29 | 2 | 267.61 |
| 10/09/2026 17:29 | 5 | 267.65 |
| 10/09/2026 17:29 | 2 | 267.68 |
| 10/09/2026 17:29 | 2 | 267.69 |
| 10/09/2026 17:29 | 1 | 267.69 |
| 10/09/2026 17:29 | 1 | 267.75 |
| 10/09/2026 17:29 | 1 | 267.70 |
| 10/09/2026 17:29 | 20 | 267.70 |
| 10/09/2026 17:29 | 1 | 267.75 |
| 10/09/2026 17:29 | 10 | 267.75 |
| 10/09/2026 17:29 | 5 | 267.77 |
| 10/09/2026 17:29 | 1 | 267.77 |
| 10/09/2026 17:29 | 3 | 267.80 |
| 10/09/2026 17:29 | 12 | 267.78 |
| 10/09/2026 17:29 | 25 | 267.80 |
| 10/09/2026 17:29 | 6 | 267.80 |
| 10/09/2026 17:29 | 292 | 267.78 |
| 10/09/2026 17:29 | 1 | 267.80 |
| 10/09/2026 17:29 | 1 | 267.80 |
| 10/09/2026 17:29 | 4 | 267.93 |
| 10/09/2026 17:29 | 45 | 267.92 |
| 10/09/2026 17:29 | 19 | 267.88 |
| 10/09/2026 17:29 | 8 | 267.78 |
| 10/09/2026 17:29 | 1 | 267.80 |
| 10/09/2026 17:29 | 1 | 267.80 |
| 10/09/2026 17:29 | 4 | 267.81 |
| 10/09/2026 17:29 | 2 | 267.81 |
| 10/09/2026 17:29 | 1 | 267.81 |
| 10/09/2026 17:29 | 10 | 267.90 |
| 10/09/2026 17:29 | 1 | 267.90 |
| 10/09/2026 17:29 | 10 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.03 |
| 10/09/2026 17:28 | 4 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 20 | 267.985 |
| 10/09/2026 17:28 | 3 | 267.95 |
| 10/09/2026 17:28 | 97 | 268.01 |
| 10/09/2026 17:28 | 3 | 268.01 |
| 10/09/2026 17:28 | 90 | 268.00 |
| 10/09/2026 17:28 | 5 | 268.00 |
| 10/09/2026 17:28 | 5 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 2 | 268.00 |
| 10/09/2026 17:28 | 2 | 268.00 |
| 10/09/2026 17:28 | 2 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 17 | 268.00 |
| 10/09/2026 17:28 | 3 | 268.00 |
| 10/09/2026 17:28 | 5 | 268.00 |
| 10/09/2026 17:28 | 20 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 2 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 10 | 268.00 |
| 10/09/2026 17:28 | 12 | 268.00 |
| 10/09/2026 17:28 | 2 | 268.00 |
| 10/09/2026 17:28 | 42 | 268.00 |
| 10/09/2026 17:28 | 58 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 7 | 268.00 |
| 10/09/2026 17:28 | 5 | 268.00 |
| 10/09/2026 17:28 | 10 | 268.00 |
| 10/09/2026 17:28 | 25 | 268.00 |
| 10/09/2026 17:28 | 2 | 268.00 |
| 10/09/2026 17:28 | 5 | 268.00 |
| 10/09/2026 17:28 | 10 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 3 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 20 | 268.00 |
| 10/09/2026 17:28 | 50 | 268.00 |
| 10/09/2026 17:28 | 1 | 268.00 |
| 10/09/2026 17:28 | 100 | 268.01 |
| 10/09/2026 17:28 | 1 | 268.02 |
| 10/09/2026 17:28 | 30 | 268.02 |
| 10/09/2026 17:28 | 94 | 268.02 |
| 10/09/2026 17:28 | 1 | 268.02 |
| 10/09/2026 17:28 | 5 | 268.02 |
| 10/09/2026 17:28 | 15 | 268.02 |
| 10/09/2026 17:28 | 100 | 268.03 |
| 10/09/2026 17:28 | 49 | 268.16 |
| 10/09/2026 17:28 | 1 | 268.16 |
| 10/09/2026 17:28 | 7 | 268.04 |
| 10/09/2026 17:28 | 1 | 268.16 |
| 10/09/2026 17:28 | 15 | 268.16 |
| 10/09/2026 17:28 | 100 | 268.16 |
| 10/09/2026 17:28 | 1 | 268.19 |
| 10/09/2026 17:28 | 4 | 268.18 |
| 10/09/2026 17:28 | 4 | 268.18 |
| 10/09/2026 17:28 | 200 | 268.18 |
| 10/09/2026 17:28 | 63 | 268.17 |
| 10/09/2026 17:28 | 1 | 268.17 |
| 10/09/2026 17:28 | 16 | 268.17 |
| 10/09/2026 17:28 | 100 | 268.17 |
| 10/09/2026 17:28 | 64 | 268.16 |
| 10/09/2026 17:28 | 1 | 268.16 |
| 10/09/2026 17:28 | 1 | 268.15 |
| 10/09/2026 17:28 | 46 | 268.10 |
| 10/09/2026 17:28 | 14 | 268.10 |
| 10/09/2026 17:28 | 5 | 268.085 |
| 10/09/2026 17:28 | 1 | 268.085 |
| 10/09/2026 17:28 | 1 | 268.02 |
| 10/09/2026 17:28 | 1 | 268.01 |
| 10/09/2026 17:28 | 11 | 268.01 |
| 10/09/2026 17:28 | 1 | 268.02 |
| 10/09/2026 17:28 | 1 | 268.02 |
| 10/09/2026 17:28 | 9 | 268.07 |
| 10/09/2026 17:28 | 1 | 268.02 |
| 10/09/2026 17:28 | 9 | 268.02 |
| 10/09/2026 17:28 | 3 | 268.02 |
| 10/09/2026 17:28 | 3 | 268.01 |
| 10/09/2026 17:28 | 90 | 268.01 |
| 10/09/2026 17:28 | 6 | 268.02 |
| 10/09/2026 17:28 | 4 | 268.03 |
| 10/09/2026 17:28 | 3 | 268.09 |
| 10/09/2026 17:28 | 100 | 268.02 |
| 10/09/2026 17:28 | 3 | 268.04 |
| 10/09/2026 17:28 | 2 | 268.09 |
| 10/09/2026 17:27 | 2 | 268.09 |
| 10/09/2026 17:27 | 5 | 268.09 |
| 10/09/2026 17:27 | 90 | 268.15 |
| 10/09/2026 17:27 | 4 | 268.15 |
| 10/09/2026 17:27 | 4 | 268.15 |
| 10/09/2026 17:27 | 1 | 268.15 |
| 10/09/2026 17:27 | 100 | 268.15 |
| 10/09/2026 17:27 | 49 | 268.15 |
| 10/09/2026 17:27 | 150 | 268.15 |
| 10/09/2026 17:27 | 2 | 268.15 |
| 10/09/2026 17:27 | 2 | 268.155 |
| 10/09/2026 17:27 | 18 | 268.08 |
| 10/09/2026 17:27 | 8 | 268.10 |
| 10/09/2026 17:27 | 7 | 268.23 |
| 10/09/2026 17:27 | 5 | 268.24 |
| 10/09/2026 17:26 | 1 | 268.24 |
| 10/09/2026 17:26 | 100 | 268.23 |
| 10/09/2026 17:26 | 5 | 268.165 |
| 10/09/2026 17:26 | 2 | 268.165 |
| 10/09/2026 17:26 | 4 | 268.13 |
| 10/09/2026 17:26 | 57 | 268.13 |
| 10/09/2026 17:26 | 100 | 268.16 |
| 10/09/2026 17:26 | 181 | 268.20 |
| 10/09/2026 17:26 | 59 | 268.27 |
| 10/09/2026 17:26 | 6 | 268.27 |
| 10/09/2026 17:26 | 1 | 268.27 |
| 10/09/2026 17:26 | 34 | 268.27 |
| 10/09/2026 17:26 | 46 | 268.26 |
| 10/09/2026 17:26 | 1 | 268.20 |
| 10/09/2026 17:26 | 1 | 268.13 |
| 10/09/2026 17:26 | 1 | 268.15 |
| 10/09/2026 17:26 | 5 | 268.15 |
| 10/09/2026 17:26 | 1 | 268.16 |
| 10/09/2026 17:25 | 74 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.335 |
| 10/09/2026 17:25 | 1 | 268.39 |
| 10/09/2026 17:25 | 13 | 268.40 |
| 10/09/2026 17:25 | 78 | 268.40 |
| 10/09/2026 17:25 | 6 | 268.40 |
| 10/09/2026 17:25 | 20 | 268.41 |
| 10/09/2026 17:25 | 1 | 268.41 |
| 10/09/2026 17:25 | 2 | 268.55 |
| 10/09/2026 17:25 | 10 | 268.52 |
| 10/09/2026 17:25 | 48 | 268.52 |
| 10/09/2026 17:24 | 40 | 268.45 |
| 10/09/2026 17:24 | 40 | 268.48 |
| 10/09/2026 17:24 | 12 | 268.58 |
| 10/09/2026 17:24 | 100 | 268.58 |
| 10/09/2026 17:24 | 100 | 268.58 |
| 10/09/2026 17:24 | 98 | 268.57 |
| 10/09/2026 17:24 | 2 | 268.55 |
| 10/09/2026 17:24 | 50 | 268.55 |
| 10/09/2026 17:24 | 100 | 268.47 |
| 10/09/2026 17:24 | 9 | 268.38 |
| 10/09/2026 17:24 | 1 | 268.29 |
| 10/09/2026 17:24 | 6 | 268.18 |
| 10/09/2026 17:23 | 100 | 268.27 |
| 10/09/2026 17:23 | 100 | 268.20 |
| 10/09/2026 17:23 | 2 | 268.27 |
| 10/09/2026 17:23 | 172 | 268.29 |
| 10/09/2026 17:23 | 28 | 268.29 |
| 10/09/2026 17:23 | 100 | 268.29 |
| 10/09/2026 17:23 | 18 | 268.36 |
| 10/09/2026 17:23 | 20 | 268.36 |
| 10/09/2026 17:23 | 1 | 268.28 |
| 10/09/2026 17:23 | 28 | 268.40 |
| 10/09/2026 17:23 | 15 | 268.40 |
| 10/09/2026 17:23 | 100 | 268.40 |
| 10/09/2026 17:23 | 2 | 268.43 |
| 10/09/2026 17:23 | 16 | 268.46 |
| 10/09/2026 17:23 | 2 | 268.46 |
| 10/09/2026 17:23 | 2 | 268.46 |
| 10/09/2026 17:23 | 1 | 268.55 |
| 10/09/2026 17:23 | 20 | 268.45 |
| 10/09/2026 17:23 | 20 | 268.45 |
| 10/09/2026 17:23 | 20 | 268.56 |
| 10/09/2026 17:23 | 100 | 268.46 |
| 10/09/2026 17:23 | 29 | 268.50 |
| 10/09/2026 17:23 | 42 | 268.50 |
| 10/09/2026 17:23 | 11 | 268.50 |
| 10/09/2026 17:23 | 2 | 268.50 |
| 10/09/2026 17:23 | 8 | 268.50 |
| 10/09/2026 17:23 | 20 | 268.50 |
| 10/09/2026 17:23 | 59 | 268.50 |
| 10/09/2026 17:23 | 107 | 268.50 |
| 10/09/2026 17:23 | 2 | 268.50 |
| 10/09/2026 17:23 | 30 | 268.50 |
| 10/09/2026 17:23 | 20 | 268.50 |
| 10/09/2026 17:23 | 2 | 268.50 |
| 10/09/2026 17:23 | 10 | 268.50 |
| 10/09/2026 17:23 | 5 | 268.50 |
| 10/09/2026 17:23 | 100 | 268.50 |
| 10/09/2026 17:23 | 5 | 268.54 |
| 10/09/2026 17:23 | 94 | 268.54 |
| 10/09/2026 17:23 | 6 | 268.54 |
| 10/09/2026 17:23 | 2 | 268.60 |
| 10/09/2026 17:23 | 100 | 268.62 |
| 10/09/2026 17:23 | 10 | 268.62 |
| 10/09/2026 17:23 | 22 | 268.63 |
| 10/09/2026 17:23 | 90 | 268.65 |
| 10/09/2026 17:23 | 10 | 268.65 |
| 10/09/2026 17:23 | 16 | 268.63 |
| 10/09/2026 17:23 | 100 | 268.65 |
| 10/09/2026 17:23 | 100 | 268.69 |
| 10/09/2026 17:23 | 40 | 268.69 |
| 10/09/2026 17:23 | 28 | 268.68 |
| 10/09/2026 17:23 | 20 | 268.72 |
| 10/09/2026 17:23 | 20 | 268.72 |
| 10/09/2026 17:23 | 20 | 268.74 |
| 10/09/2026 17:23 | 10 | 268.75 |
| 10/09/2026 17:23 | 1 | 268.78 |
| 10/09/2026 17:23 | 4 | 268.78 |
| 10/09/2026 17:23 | 11 | 268.78 |
| 10/09/2026 17:23 | 1 | 268.78 |
| 10/09/2026 17:23 | 15 | 268.78 |
| 10/09/2026 17:23 | 5 | 268.78 |
| 10/09/2026 17:23 | 1 | 268.77 |
| 10/09/2026 17:23 | 5 | 268.84 |
| 10/09/2026 17:23 | 2 | 269.00 |
| 10/09/2026 17:23 | 20 | 269.00 |
| 10/09/2026 17:23 | 51 | 268.98 |
| 10/09/2026 17:23 | 100 | 268.98 |
| 10/09/2026 17:23 | 3 | 268.97 |
| 10/09/2026 17:23 | 100 | 268.95 |
| 10/09/2026 17:23 | 167 | 268.94 |
| 10/09/2026 17:23 | 60 | 268.94 |
| 10/09/2026 17:23 | 20 | 268.93 |
| 10/09/2026 17:23 | 16 | 268.93 |
| 10/09/2026 17:23 | 16 | 268.93 |
| 10/09/2026 17:23 | 100 | 268.91 |
| 10/09/2026 17:23 | 13 | 268.91 |
| 10/09/2026 17:23 | 200 | 268.85 |
| 10/09/2026 17:23 | 45 | 268.72 |
| 10/09/2026 17:23 | 10 | 268.72 |
| 10/09/2026 17:23 | 15 | 268.72 |
| 10/09/2026 17:23 | 20 | 268.72 |
| 10/09/2026 17:23 | 5 | 268.77 |
| 10/09/2026 17:23 | 5 | 268.84 |
| 10/09/2026 17:23 | 20 | 269.00 |
| 10/09/2026 17:23 | 120 | 269.00 |
| 10/09/2026 17:23 | 100 | 268.99 |
| 10/09/2026 17:23 | 25 | 268.87 |
| 10/09/2026 17:23 | 100 | 268.86 |
| 10/09/2026 17:23 | 25 | 268.85 |
| 10/09/2026 17:23 | 20 | 268.85 |
| 10/09/2026 17:23 | 20 | 268.85 |
| 10/09/2026 17:23 | 100 | 268.81 |
| 10/09/2026 17:23 | 18 | 268.75 |
| 10/09/2026 17:23 | 50 | 268.75 |
| 10/09/2026 17:23 | 4 | 268.75 |
| 10/09/2026 17:23 | 1 | 268.75 |
| 10/09/2026 17:23 | 35 | 268.75 |
| 10/09/2026 17:23 | 73 | 268.76 |
| 10/09/2026 17:23 | 27 | 268.76 |
| 10/09/2026 17:23 | 81 | 268.76 |
| 10/09/2026 17:23 | 19 | 268.76 |
| 10/09/2026 17:23 | 100 | 268.79 |
| 10/09/2026 17:23 | 1 | 268.78 |
| 10/09/2026 17:23 | 100 | 268.79 |
| 10/09/2026 17:23 | 37 | 268.77 |
| 10/09/2026 17:23 | 1 | 268.78 |
| 10/09/2026 17:23 | 22 | 268.79 |
| 10/09/2026 17:23 | 5 | 268.90 |
| 10/09/2026 17:23 | 12 | 268.95 |
| 10/09/2026 17:23 | 73 | 268.91 |
| 10/09/2026 17:23 | 103 | 268.91 |
| 10/09/2026 17:23 | 71 | 268.91 |
| 10/09/2026 17:23 | 12 | 268.91 |
| 10/09/2026 17:23 | 23 | 268.92 |
| 10/09/2026 17:23 | 3 | 268.87 |
| 10/09/2026 17:23 | 19 | 268.87 |
| 10/09/2026 17:23 | 19 | 268.89 |
| 10/09/2026 17:23 | 6 | 268.92 |
| 10/09/2026 17:23 | 3 | 268.89 |
| 10/09/2026 17:23 | 3 | 268.89 |
| 10/09/2026 17:23 | 3 | 268.90 |
| 10/09/2026 17:23 | 22 | 268.90 |
| 10/09/2026 17:23 | 2 | 268.92 |
| 10/09/2026 17:23 | 3 | 268.92 |
| 10/09/2026 17:23 | 19 | 268.92 |
| 10/09/2026 17:23 | 100 | 268.91 |
| 10/09/2026 17:23 | 100 | 268.96 |
| 10/09/2026 17:23 | 167 | 269.00 |
| 10/09/2026 17:23 | 2 | 269.00 |
| 10/09/2026 17:23 | 100 | 269.00 |
| 10/09/2026 17:23 | 2 | 269.00 |
| 10/09/2026 17:23 | 26 | 269.00 |
| 10/09/2026 17:23 | 100 | 269.00 |
| 10/09/2026 17:23 | 74 | 268.99 |
| 10/09/2026 17:23 | 19 | 268.99 |
| 10/09/2026 17:23 | 19 | 268.99 |
| 10/09/2026 17:23 | 100 | 268.98 |
| 10/09/2026 17:23 | 2 | 268.97 |
| 10/09/2026 17:23 | 10 | 268.97 |
| 10/09/2026 17:23 | 100 | 268.95 |
| 10/09/2026 17:23 | 100 | 268.95 |
| 10/09/2026 17:23 | 200 | 268.95 |
| 10/09/2026 17:23 | 2 | 268.95 |
| 10/09/2026 17:23 | 100 | 268.94 |
| 10/09/2026 17:23 | 25 | 268.93 |
| 10/09/2026 17:23 | 25 | 268.91 |
| 10/09/2026 17:23 | 15 | 268.83 |
| 10/09/2026 17:23 | 5 | 268.83 |
| 10/09/2026 17:23 | 2 | 268.83 |
| 10/09/2026 17:23 | 2 | 268.85 |
| 10/09/2026 17:23 | 18 | 268.85 |
| 10/09/2026 17:23 | 20 | 268.85 |
| 10/09/2026 17:23 | 64 | 268.85 |
| 10/09/2026 17:23 | 22 | 268.85 |
| 10/09/2026 17:23 | 100 | 268.88 |
| 10/09/2026 17:23 | 10 | 268.99 |
| 10/09/2026 17:23 | 19 | 268.98 |
| 10/09/2026 17:23 | 19 | 268.98 |
| 10/09/2026 17:23 | 19 | 268.97 |
| 10/09/2026 17:23 | 19 | 268.97 |
| 10/09/2026 17:23 | 5 | 268.96 |
| 10/09/2026 17:23 | 19 | 268.96 |
| 10/09/2026 17:23 | 5 | 268.88 |
| 10/09/2026 17:23 | 19 | 268.87 |
| 10/09/2026 17:23 | 60 | 268.80 |
| 10/09/2026 17:23 | 11 | 268.80 |
| 10/09/2026 17:23 | 5 | 268.80 |
| 10/09/2026 17:23 | 2 | 268.84 |
| 10/09/2026 17:23 | 3 | 268.84 |
| 10/09/2026 17:23 | 1 | 268.80 |
| 10/09/2026 17:23 | 8 | 268.81 |
| 10/09/2026 17:23 | 1 | 268.79 |
| 10/09/2026 17:23 | 5 | 268.87 |
| 10/09/2026 17:23 | 1 | 268.87 |
| 10/09/2026 17:23 | 5 | 268.87 |
| 10/09/2026 17:23 | 6 | 268.87 |
| 10/09/2026 17:23 | 13 | 268.87 |
| 10/09/2026 17:23 | 11 | 268.87 |
| 10/09/2026 17:23 | 1 | 268.87 |
| 10/09/2026 17:23 | 2 | 268.87 |
| 10/09/2026 17:23 | 5 | 268.87 |
| 10/09/2026 17:23 | 5 | 268.87 |
| 10/09/2026 17:23 | 5 | 268.87 |
| 10/09/2026 17:23 | 2 | 269.00 |
| 10/09/2026 17:23 | 10 | 269.00 |
| 10/09/2026 17:23 | 27 | 268.99 |
| 10/09/2026 17:23 | 19 | 268.99 |
| 10/09/2026 17:23 | 19 | 268.99 |
| 10/09/2026 17:23 | 100 | 268.98 |
| 10/09/2026 17:23 | 2 | 268.96 |
| 10/09/2026 17:23 | 10 | 268.96 |
| 10/09/2026 17:23 | 100 | 268.95 |
| 10/09/2026 17:23 | 200 | 268.95 |
| 10/09/2026 17:23 | 100 | 268.91 |
| 10/09/2026 17:23 | 4 | 268.88 |
| 10/09/2026 17:23 | 10 | 268.87 |
| 10/09/2026 17:23 | 5 | 268.87 |
| 10/09/2026 17:23 | 5 | 268.80 |
| 10/09/2026 17:23 | 10 | 268.80 |
| 10/09/2026 17:23 | 5 | 268.87 |
| 10/09/2026 17:23 | 25 | 268.90 |
| 10/09/2026 17:23 | 25 | 268.92 |
| 10/09/2026 17:23 | 5 | 268.96 |
| 10/09/2026 17:23 | 100 | 269.00 |
| 10/09/2026 17:23 | 100 | 269.00 |
| 10/09/2026 17:23 | 100 | 268.99 |
| 10/09/2026 17:23 | 125 | 268.99 |
| 10/09/2026 17:23 | 100 | 268.98 |
| 10/09/2026 17:23 | 100 | 268.97 |
| 10/09/2026 17:23 | 74 | 268.94 |
| 10/09/2026 17:23 | 25 | 268.92 |
| 10/09/2026 17:23 | 20 | 268.91 |
| 10/09/2026 17:23 | 4 | 268.76 |
| 10/09/2026 17:23 | 95 | 268.76 |
| 10/09/2026 17:23 | 10 | 268.79 |
| 10/09/2026 17:23 | 100 | 268.79 |
| 10/09/2026 17:23 | 100 | 268.79 |
| 10/09/2026 17:23 | 5 | 268.80 |
| 10/09/2026 17:23 | 1 | 268.85 |
| 10/09/2026 17:23 | 1 | 268.82 |
| 10/09/2026 17:22 | 20 | 268.87 |
| 10/09/2026 17:22 | 2 | 268.97 |
| 10/09/2026 17:22 | 100 | 268.79 |
| 10/09/2026 17:22 | 20 | 268.99 |
| 10/09/2026 17:21 | 20 | 268.99 |
| 10/09/2026 17:21 | 1 | 268.76 |
| 10/09/2026 17:21 | 100 | 268.82 |
| 10/09/2026 17:21 | 5 | 268.82 |
| 10/09/2026 17:21 | 6 | 268.99 |
| 10/09/2026 17:21 | 86 | 268.88 |
| 10/09/2026 17:21 | 14 | 268.88 |
| 10/09/2026 17:21 | 100 | 268.88 |
| 10/09/2026 17:21 | 100 | 268.88 |
| 10/09/2026 17:21 | 100 | 268.88 |
| 10/09/2026 17:21 | 99 | 268.88 |
| 10/09/2026 17:21 | 1 | 268.88 |
| 10/09/2026 17:21 | 100 | 268.88 |
| 10/09/2026 17:21 | 100 | 268.88 |
| 10/09/2026 17:21 | 100 | 268.88 |
| 10/09/2026 17:21 | 9 | 269.00 |
| 10/09/2026 17:21 | 20 | 268.99 |
| 10/09/2026 17:20 | 76 | 268.88 |
| 10/09/2026 17:20 | 64 | 268.80 |
| 10/09/2026 17:20 | 20 | 269.00 |
| 10/09/2026 17:20 | 74 | 269.00 |
| 10/09/2026 17:20 | 100 | 268.99 |
| 10/09/2026 17:20 | 200 | 268.86 |
| 10/09/2026 17:20 | 25 | 268.85 |
| 10/09/2026 17:20 | 5 | 268.84 |
| 10/09/2026 17:20 | 54 | 268.68 |
| 10/09/2026 17:20 | 20 | 268.70 |
| 10/09/2026 17:20 | 59 | 268.76 |
| 10/09/2026 17:20 | 52 | 268.76 |
| 10/09/2026 17:20 | 5 | 268.76 |
| 10/09/2026 17:20 | 5 | 268.76 |
| 10/09/2026 17:20 | 1 | 268.78 |
| 10/09/2026 17:20 | 1 | 268.78 |
| 10/09/2026 17:20 | 25 | 268.78 |
| 10/09/2026 17:20 | 5 | 268.78 |
| 10/09/2026 17:20 | 43 | 268.78 |
| 10/09/2026 17:20 | 16 | 268.78 |
| 10/09/2026 17:20 | 100 | 269.00 |
| 10/09/2026 17:20 | 8 | 268.99 |
| 10/09/2026 17:20 | 5 | 268.99 |
| 10/09/2026 17:20 | 55 | 268.99 |
| 10/09/2026 17:20 | 5 | 268.98 |
| 10/09/2026 17:20 | 16 | 268.98 |
| 10/09/2026 17:20 | 16 | 268.98 |
| 10/09/2026 17:20 | 5 | 268.95 |
| 10/09/2026 17:20 | 8 | 268.95 |
| 10/09/2026 17:20 | 200 | 268.92 |
| 10/09/2026 17:20 | 2 | 268.91 |
| 10/09/2026 17:20 | 5 | 268.91 |
| 10/09/2026 17:20 | 100 | 268.91 |
| 10/09/2026 17:20 | 25 | 268.78 |
| 10/09/2026 17:20 | 5 | 268.78 |
| 10/09/2026 17:20 | 16 | 268.78 |
| 10/09/2026 17:20 | 36 | 268.75 |
| 10/09/2026 17:20 | 13 | 268.75 |
| 10/09/2026 17:20 | 5 | 268.71 |
| 10/09/2026 17:20 | 26 | 268.66 |
| 10/09/2026 17:20 | 209 | 268.71 |
| 10/09/2026 17:20 | 5 | 268.71 |
| 10/09/2026 17:20 | 1 | 268.79 |
| 10/09/2026 17:20 | 3 | 268.79 |
| 10/09/2026 17:20 | 24 | 268.80 |
| 10/09/2026 17:20 | 1 | 268.80 |
| 10/09/2026 17:20 | 4 | 268.79 |
| 10/09/2026 17:20 | 96 | 268.80 |
| 10/09/2026 17:20 | 4 | 268.80 |
| 10/09/2026 17:20 | 100 | 268.80 |
| 10/09/2026 17:20 | 35 | 268.92 |
| 10/09/2026 17:20 | 15 | 268.92 |
| 10/09/2026 17:20 | 15 | 268.81 |
| 10/09/2026 17:20 | 100 | 268.80 |
| 10/09/2026 17:20 | 9 | 268.80 |
| 10/09/2026 17:20 | 1 | 268.80 |
| 10/09/2026 17:20 | 1 | 268.86 |
| 10/09/2026 17:20 | 30 | 268.86 |
| 10/09/2026 17:20 | 5 | 268.86 |
| 10/09/2026 17:20 | 167 | 269.00 |
| 10/09/2026 17:20 | 56 | 269.00 |
| 10/09/2026 17:20 | 78 | 269.00 |
| 10/09/2026 17:20 | 100 | 268.99 |
| 10/09/2026 17:20 | 100 | 268.99 |
| 10/09/2026 17:20 | 70 | 268.98 |
| 10/09/2026 17:20 | 200 | 268.98 |
| 10/09/2026 17:20 | 25 | 268.98 |
| 10/09/2026 17:20 | 25 | 268.96 |
| 10/09/2026 17:20 | 100 | 268.96 |
| 10/09/2026 17:20 | 100 | 268.88 |
| 10/09/2026 17:20 | 5 | 268.76 |
| 10/09/2026 17:19 | 90 | 268.83 |
| 10/09/2026 17:19 | 6 | 268.83 |
| 10/09/2026 17:19 | 9 | 268.83 |
| 10/09/2026 17:19 | 7 | 268.83 |
| 10/09/2026 17:19 | 8 | 268.83 |
| 10/09/2026 17:19 | 15 | 268.82 |
| 10/09/2026 17:19 | 10 | 268.98 |
| 10/09/2026 17:19 | 19 | 268.85 |
| 10/09/2026 17:19 | 10 | 268.84 |
| 10/09/2026 17:19 | 5 | 268.83 |
| 10/09/2026 17:19 | 19 | 268.83 |
| 10/09/2026 17:19 | 5 | 268.82 |
| 10/09/2026 17:19 | 4 | 268.80 |
| 10/09/2026 17:19 | 5 | 268.80 |
| 10/09/2026 17:19 | 13 | 268.80 |
| 10/09/2026 17:19 | 5 | 268.78 |
| 10/09/2026 17:19 | 19 | 268.78 |
| 10/09/2026 17:19 | 100 | 268.77 |
| 10/09/2026 17:19 | 1 | 268.77 |
| 10/09/2026 17:19 | 5 | 268.77 |
| 10/09/2026 17:19 | 187 | 268.77 |
| 10/09/2026 17:19 | 19 | 268.77 |
| 10/09/2026 17:19 | 24 | 268.70 |
| 10/09/2026 17:19 | 5 | 268.71 |
| 10/09/2026 17:19 | 5 | 268.71 |
| 10/09/2026 17:19 | 5 | 268.74 |
| 10/09/2026 17:19 | 5 | 268.71 |
| 10/09/2026 17:19 | 5 | 268.74 |
| 10/09/2026 17:19 | 5 | 268.72 |
| 10/09/2026 17:19 | 24 | 268.72 |
| 10/09/2026 17:19 | 5 | 268.72 |
| 10/09/2026 17:19 | 15 | 268.72 |
| 10/09/2026 17:19 | 5 | 268.74 |
| 10/09/2026 17:19 | 1 | 268.72 |
| 10/09/2026 17:19 | 24 | 268.72 |
| 10/09/2026 17:19 | 20 | 268.72 |
| 10/09/2026 17:19 | 3 | 268.72 |
| 10/09/2026 17:19 | 20 | 268.86 |
| 10/09/2026 17:19 | 20 | 268.85 |
| 10/09/2026 17:19 | 19 | 268.85 |
| 10/09/2026 17:19 | 10 | 268.84 |
| 10/09/2026 17:19 | 100 | 268.83 |
| 10/09/2026 17:19 | 16 | 268.82 |
| 10/09/2026 17:19 | 16 | 268.82 |
| 10/09/2026 17:19 | 5 | 268.78 |
| 10/09/2026 17:19 | 8 | 268.78 |
| 10/09/2026 17:19 | 41 | 268.67 |
| 10/09/2026 17:19 | 98 | 268.68 |
| 10/09/2026 17:19 | 2 | 268.68 |
| 10/09/2026 17:19 | 1 | 268.68 |
| 10/09/2026 17:19 | 5 | 268.68 |
| 10/09/2026 17:19 | 56 | 268.72 |
| 10/09/2026 17:19 | 5 | 268.66 |
| 10/09/2026 17:19 | 10 | 268.66 |
| 10/09/2026 17:19 | 20 | 268.72 |
| 10/09/2026 17:19 | 24 | 268.72 |
| 10/09/2026 17:19 | 3 | 268.72 |
| 10/09/2026 17:19 | 20 | 269.00 |
| 10/09/2026 17:19 | 19 | 269.00 |
| 10/09/2026 17:19 | 10 | 268.96 |
| 10/09/2026 17:19 | 100 | 268.94 |
| 10/09/2026 17:19 | 100 | 268.91 |
| 10/09/2026 17:19 | 40 | 268.86 |
| 10/09/2026 17:19 | 100 | 268.84 |
| 10/09/2026 17:19 | 20 | 268.84 |
| 10/09/2026 17:19 | 100 | 268.79 |
| 10/09/2026 17:19 | 5 | 268.73 |
| 10/09/2026 17:19 | 87 | 268.73 |
| 10/09/2026 17:19 | 13 | 268.73 |
| 10/09/2026 17:19 | 16 | 268.73 |
| 10/09/2026 17:19 | 5 | 268.72 |
| 10/09/2026 17:19 | 5 | 268.93 |
| 10/09/2026 17:19 | 2 | 268.93 |
| 10/09/2026 17:19 | 5 | 268.91 |
| 10/09/2026 17:19 | 20 | 268.91 |
| 10/09/2026 17:19 | 16 | 268.91 |
| 10/09/2026 17:19 | 100 | 268.88 |
| 10/09/2026 17:19 | 100 | 268.83 |
| 10/09/2026 17:19 | 5 | 268.80 |
| 10/09/2026 17:19 | 41 | 268.80 |
| 10/09/2026 17:19 | 2 | 268.74 |
| 10/09/2026 17:19 | 5 | 268.72 |
| 10/09/2026 17:19 | 20 | 268.71 |
| 10/09/2026 17:19 | 19 | 268.71 |
| 10/09/2026 17:19 | 8 | 268.71 |
| 10/09/2026 17:19 | 30 | 268.67 |
| 10/09/2026 17:19 | 5 | 268.67 |
| 10/09/2026 17:19 | 5 | 268.67 |
| 10/09/2026 17:19 | 5 | 268.68 |
| 10/09/2026 17:19 | 20 | 268.68 |
| 10/09/2026 17:19 | 19 | 268.68 |
| 10/09/2026 17:19 | 5 | 268.75 |
| 10/09/2026 17:19 | 14 | 268.80 |
| 10/09/2026 17:19 | 5 | 268.75 |
| 10/09/2026 17:19 | 5 | 268.75 |
| 10/09/2026 17:19 | 44 | 268.71 |
| 10/09/2026 17:19 | 44 | 268.99 |
| 10/09/2026 17:19 | 100 | 268.96 |
| 10/09/2026 17:19 | 5 | 268.96 |
| 10/09/2026 17:19 | 10 | 268.96 |
| 10/09/2026 17:19 | 100 | 268.93 |
| 10/09/2026 17:19 | 5 | 268.84 |
| 10/09/2026 17:19 | 49 | 268.84 |
| 10/09/2026 17:19 | 5 | 268.80 |
| 10/09/2026 17:19 | 1 | 268.79 |
| 10/09/2026 17:19 | 3 | 268.79 |
| 10/09/2026 17:19 | 5 | 268.69 |
| 10/09/2026 17:19 | 3 | 268.74 |
| 10/09/2026 17:19 | 2 | 269.00 |
| 10/09/2026 17:19 | 10 | 269.00 |
| 10/09/2026 17:19 | 30 | 268.91 |
| 10/09/2026 17:19 | 40 | 268.88 |
| 10/09/2026 17:19 | 4 | 268.88 |
| 10/09/2026 17:19 | 49 | 268.88 |
| 10/09/2026 17:19 | 5 | 268.88 |
| 10/09/2026 17:19 | 200 | 268.86 |
| 10/09/2026 17:19 | 20 | 268.86 |
| 10/09/2026 17:19 | 19 | 268.86 |
| 10/09/2026 17:19 | 10 | 268.85 |
| 10/09/2026 17:19 | 25 | 268.74 |
| 10/09/2026 17:19 | 100 | 268.73 |
| 10/09/2026 17:19 | 20 | 268.73 |
| 10/09/2026 17:19 | 24 | 268.73 |
| 10/09/2026 17:19 | 5 | 268.73 |
| 10/09/2026 17:19 | 100 | 268.73 |
| 10/09/2026 17:19 | 92 | 268.73 |
| 10/09/2026 17:19 | 100 | 268.73 |
| 10/09/2026 17:19 | 100 | 268.72 |
| 10/09/2026 17:19 | 25 | 268.72 |
| 10/09/2026 17:19 | 5 | 268.71 |
| 10/09/2026 17:19 | 10 | 268.71 |
| 10/09/2026 17:19 | 5 | 268.72 |
| 10/09/2026 17:19 | 20 | 268.72 |
| 10/09/2026 17:19 | 19 | 268.72 |
| 10/09/2026 17:19 | 15 | 268.73 |
| 10/09/2026 17:19 | 10 | 268.75 |
| 10/09/2026 17:19 | 10 | 268.77 |
| 10/09/2026 17:19 | 4 | 268.77 |
| 10/09/2026 17:19 | 5 | 268.82 |
| 10/09/2026 17:19 | 25 | 268.84 |
| 10/09/2026 17:19 | 20 | 268.85 |
| 10/09/2026 17:19 | 25 | 268.86 |
| 10/09/2026 17:19 | 12 | 268.87 |
| 10/09/2026 17:19 | 100 | 268.88 |
| 10/09/2026 17:19 | 8 | 268.87 |
| 10/09/2026 17:19 | 3 | 268.85 |
| 10/09/2026 17:19 | 100 | 268.99 |
| 10/09/2026 17:19 | 100 | 268.99 |
| 10/09/2026 17:19 | 19 | 268.99 |
| 10/09/2026 17:19 | 20 | 268.99 |
| 10/09/2026 17:19 | 74 | 268.98 |
| 10/09/2026 17:19 | 100 | 268.97 |
| 10/09/2026 17:19 | 10 | 268.97 |
| 10/09/2026 17:19 | 20 | 268.95 |
| 10/09/2026 17:19 | 167 | 268.94 |
| 10/09/2026 17:19 | 100 | 268.94 |
| 10/09/2026 17:19 | 100 | 268.94 |
| 10/09/2026 17:19 | 20 | 268.93 |
| 10/09/2026 17:19 | 50 | 268.93 |
| 10/09/2026 17:19 | 3 | 268.93 |
| 10/09/2026 17:19 | 30 | 268.92 |
| 10/09/2026 17:19 | 100 | 268.92 |
| 10/09/2026 17:19 | 100 | 268.85 |
| 10/09/2026 17:19 | 8 | 268.85 |
| 10/09/2026 17:19 | 10 | 268.73 |
| 10/09/2026 17:19 | 20 | 268.73 |
| 10/09/2026 17:19 | 90 | 268.74 |
| 10/09/2026 17:19 | 1 | 268.77 |
| 10/09/2026 17:19 | 28 | 268.77 |
| 10/09/2026 17:19 | 200 | 268.85 |
| 10/09/2026 17:19 | 1 | 268.81 |
| 10/09/2026 17:19 | 5 | 268.83 |
| 10/09/2026 17:19 | 21 | 268.82 |
| 10/09/2026 17:19 | 10 | 268.81 |
| 10/09/2026 17:19 | 100 | 269.00 |
| 10/09/2026 17:19 | 50 | 269.00 |
| 10/09/2026 17:19 | 100 | 268.99 |
| 10/09/2026 17:19 | 100 | 268.94 |
| 10/09/2026 17:19 | 300 | 269.00 |
| 10/09/2026 17:19 | 17 | 268.95 |
| 10/09/2026 17:19 | 1 | 268.95 |
| 10/09/2026 17:19 | 2 | 268.95 |
| 10/09/2026 17:19 | 100 | 268.875 |
| 10/09/2026 17:19 | 2 | 268.94 |
| 10/09/2026 17:19 | 14 | 268.94 |
| 10/09/2026 17:19 | 2 | 268.875 |
| 10/09/2026 17:18 | 100 | 269.00 |
| 10/09/2026 17:18 | 49 | 268.98 |
| 10/09/2026 17:18 | 25 | 268.97 |
| 10/09/2026 17:18 | 100 | 268.97 |
| 10/09/2026 17:18 | 5 | 268.95 |
| 10/09/2026 17:18 | 25 | 268.95 |
| 10/09/2026 17:18 | 100 | 268.94 |
| 10/09/2026 17:18 | 100 | 268.88 |
| 10/09/2026 17:18 | 5 | 268.82 |
| 10/09/2026 17:18 | 13 | 268.84 |
| 10/09/2026 17:18 | 5 | 268.84 |
| 10/09/2026 17:18 | 5 | 268.99 |
| 10/09/2026 17:18 | 10 | 268.99 |
| 10/09/2026 17:18 | 9 | 268.99 |
| 10/09/2026 17:18 | 10 | 268.98 |
| 10/09/2026 17:18 | 74 | 268.97 |
| 10/09/2026 17:18 | 100 | 268.97 |
| 10/09/2026 17:18 | 2 | 268.96 |
| 10/09/2026 17:18 | 10 | 268.96 |
| 10/09/2026 17:18 | 9 | 268.96 |
| 10/09/2026 17:18 | 100 | 268.91 |
| 10/09/2026 17:18 | 200 | 268.90 |
| 10/09/2026 17:18 | 36 | 268.90 |
| 10/09/2026 17:18 | 10 | 268.90 |
| 10/09/2026 17:18 | 100 | 268.89 |
| 10/09/2026 17:18 | 40 | 268.89 |
| 10/09/2026 17:18 | 6 | 268.81 |
| 10/09/2026 17:18 | 20 | 268.83 |
| 10/09/2026 17:18 | 100 | 268.83 |
| 10/09/2026 17:18 | 2 | 268.87 |
| 10/09/2026 17:18 | 54 | 268.94 |
| 10/09/2026 17:18 | 25 | 268.95 |
| 10/09/2026 17:18 | 5 | 269.03 |
| 10/09/2026 17:18 | 25 | 268.88 |
| 10/09/2026 17:17 | 43 | 269.03 |
| 10/09/2026 17:17 | 5 | 269.03 |
| 10/09/2026 17:17 | 51 | 269.04 |
| 10/09/2026 17:17 | 2 | 269.04 |
| 10/09/2026 17:17 | 100 | 269.04 |
| 10/09/2026 17:17 | 100 | 269.04 |
| 10/09/2026 17:17 | 1 | 269.03 |
| 10/09/2026 17:17 | 5 | 269.03 |
| 10/09/2026 17:17 | 100 | 269.03 |
| 10/09/2026 17:17 | 100 | 269.03 |
| 10/09/2026 17:17 | 100 | 269.03 |
| 10/09/2026 17:17 | 5 | 269.06 |
| 10/09/2026 17:17 | 1 | 269.06 |
| 10/09/2026 17:17 | 10 | 269.06 |
| 10/09/2026 17:17 | 34 | 269.06 |
| 10/09/2026 17:17 | 7 | 269.06 |
| 10/09/2026 17:17 | 100 | 269.04 |
| 10/09/2026 17:17 | 10 | 269.04 |
| 10/09/2026 17:17 | 126 | 269.05 |
| 10/09/2026 17:17 | 74 | 269.05 |
| 10/09/2026 17:17 | 10 | 269.05 |
| 10/09/2026 17:17 | 1 | 269.02 |
| 10/09/2026 17:17 | 5 | 269.02 |
| 10/09/2026 17:17 | 100 | 268.88 |
| 10/09/2026 17:17 | 1 | 268.88 |
| 10/09/2026 17:17 | 516 | 268.81 |
| 10/09/2026 17:17 | 256 | 268.81 |
| 10/09/2026 17:17 | 5 | 268.81 |
| 10/09/2026 17:17 | 4 | 268.90 |
| 10/09/2026 17:17 | 16 | 268.90 |
| 10/09/2026 17:17 | 20 | 268.90 |
| 10/09/2026 17:17 | 6 | 268.90 |
| 10/09/2026 17:17 | 8 | 268.89 |
| 10/09/2026 17:17 | 8 | 268.95 |
| 10/09/2026 17:17 | 167 | 269.00 |
| 10/09/2026 17:17 | 10 | 268.99 |
| 10/09/2026 17:17 | 20 | 268.98 |
| 10/09/2026 17:17 | 4 | 268.98 |
| 10/09/2026 17:17 | 10 | 268.98 |
| 10/09/2026 17:17 | 16 | 268.98 |
| 10/09/2026 17:17 | 16 | 268.98 |
| 10/09/2026 17:17 | 10 | 268.96 |
| 10/09/2026 17:17 | 8 | 268.96 |
| 10/09/2026 17:17 | 25 | 268.93 |
| 10/09/2026 17:17 | 39 | 268.92 |
| 10/09/2026 17:17 | 10 | 268.92 |
| 10/09/2026 17:17 | 6 | 268.92 |
| 10/09/2026 17:17 | 25 | 268.91 |
| 10/09/2026 17:17 | 14 | 268.91 |
| 10/09/2026 17:17 | 100 | 268.91 |
| 10/09/2026 17:17 | 15 | 268.90 |
| 10/09/2026 17:17 | 200 | 268.90 |
| 10/09/2026 17:17 | 100 | 268.84 |
| 10/09/2026 17:17 | 1 | 268.84 |
| 10/09/2026 17:17 | 2 | 268.945 |
| 10/09/2026 17:17 | 1 | 268.945 |
| 10/09/2026 17:17 | 100 | 268.92 |
| 10/09/2026 17:17 | 1 | 268.90 |
| 10/09/2026 17:17 | 1 | 268.95 |
| 10/09/2026 17:17 | 38 | 268.95 |
| 10/09/2026 17:17 | 1 | 268.95 |
| 10/09/2026 17:17 | 15 | 268.95 |
| 10/09/2026 17:17 | 10 | 269.00 |
| 10/09/2026 17:17 | 175 | 269.00 |
| 10/09/2026 17:17 | 1 | 268.99 |
| 10/09/2026 17:17 | 1 | 268.99 |
| 10/09/2026 17:17 | 7 | 268.99 |
| 10/09/2026 17:17 | 35 | 268.99 |
| 10/09/2026 17:17 | 5 | 269.00 |
| 10/09/2026 17:17 | 6 | 269.07 |
| 10/09/2026 17:17 | 2 | 269.07 |
| 10/09/2026 17:16 | 26 | 269.08 |
| 10/09/2026 17:16 | 2 | 269.13 |
| 10/09/2026 17:16 | 1 | 269.13 |
| 10/09/2026 17:16 | 1 | 269.02 |
| 10/09/2026 17:16 | 4 | 269.02 |
| 10/09/2026 17:16 | 4 | 269.05 |
| 10/09/2026 17:16 | 8 | 269.05 |
| 10/09/2026 17:16 | 8 | 269.05 |
| 10/09/2026 17:16 | 100 | 269.10 |
| 10/09/2026 17:16 | 100 | 269.10 |
| 10/09/2026 17:16 | 32 | 269.06 |
| 10/09/2026 17:16 | 32 | 269.05 |
| 10/09/2026 17:16 | 2 | 269.05 |
| 10/09/2026 17:16 | 84 | 269.04 |
| 10/09/2026 17:16 | 1 | 269.04 |
| 10/09/2026 17:16 | 7 | 269.04 |
| 10/09/2026 17:16 | 8 | 269.04 |
| 10/09/2026 17:16 | 100 | 269.04 |
| 10/09/2026 17:16 | 100 | 268.86 |
| 10/09/2026 17:16 | 1 | 268.85 |
| 10/09/2026 17:16 | 6 | 268.85 |
| 10/09/2026 17:16 | 6 | 268.85 |
| 10/09/2026 17:16 | 25 | 268.91 |
| 10/09/2026 17:16 | 300 | 268.90 |
| 10/09/2026 17:16 | 1 | 268.84 |
| 10/09/2026 17:16 | 6 | 268.84 |
| 10/09/2026 17:16 | 6 | 268.87 |
| 10/09/2026 17:16 | 1 | 268.87 |
| 10/09/2026 17:16 | 5 | 268.84 |
| 10/09/2026 17:16 | 1 | 268.84 |
| 10/09/2026 17:16 | 200 | 268.90 |
| 10/09/2026 17:16 | 6 | 268.89 |
| 10/09/2026 17:16 | 100 | 268.89 |
| 10/09/2026 17:16 | 10 | 268.86 |
| 10/09/2026 17:16 | 25 | 268.85 |
| 10/09/2026 17:16 | 25 | 268.79 |
| 10/09/2026 17:16 | 37 | 268.81 |
| 10/09/2026 17:16 | 22 | 268.81 |
| 10/09/2026 17:16 | 6 | 268.84 |
| 10/09/2026 17:16 | 22 | 268.84 |
| 10/09/2026 17:16 | 37 | 268.84 |
| 10/09/2026 17:16 | 13 | 268.87 |
| 10/09/2026 17:16 | 15 | 268.87 |
| 10/09/2026 17:16 | 5 | 268.87 |
| 10/09/2026 17:16 | 17 | 268.87 |
| 10/09/2026 17:16 | 6 | 268.87 |
| 10/09/2026 17:16 | 17 | 268.87 |
| 10/09/2026 17:16 | 17 | 268.87 |
| 10/09/2026 17:16 | 1 | 268.86 |
| 10/09/2026 17:16 | 14 | 268.85 |
| 10/09/2026 17:16 | 3 | 268.86 |
| 10/09/2026 17:16 | 1 | 268.85 |
| 10/09/2026 17:16 | 7 | 268.85 |
| 10/09/2026 17:16 | 10 | 268.85 |
| 10/09/2026 17:16 | 13 | 268.85 |
| 10/09/2026 17:16 | 1 | 268.85 |
| 10/09/2026 17:16 | 10 | 268.85 |
| 10/09/2026 17:16 | 4 | 268.80 |
| 10/09/2026 17:16 | 51 | 268.80 |
| 10/09/2026 17:16 | 17 | 269.00 |
| 10/09/2026 17:16 | 18 | 269.00 |
| 10/09/2026 17:16 | 9 | 268.97 |
| 10/09/2026 17:16 | 18 | 268.96 |
| 10/09/2026 17:16 | 17 | 268.96 |
| 10/09/2026 17:16 | 9 | 268.94 |
| 10/09/2026 17:16 | 18 | 268.93 |
| 10/09/2026 17:16 | 8 | 268.92 |
| 10/09/2026 17:16 | 17 | 268.91 |
| 10/09/2026 17:16 | 18 | 268.91 |
| 10/09/2026 17:16 | 10 | 268.89 |
| 10/09/2026 17:16 | 37 | 268.89 |
| 10/09/2026 17:16 | 9 | 268.89 |
| 10/09/2026 17:16 | 18 | 268.88 |
| 10/09/2026 17:16 | 5 | 268.87 |
| 10/09/2026 17:16 | 18 | 268.87 |
| 10/09/2026 17:16 | 15 | 268.87 |
| 10/09/2026 17:16 | 5 | 268.86 |
| 10/09/2026 17:16 | 7 | 268.86 |
| 10/09/2026 17:16 | 17 | 268.86 |
| 10/09/2026 17:16 | 18 | 268.86 |
| 10/09/2026 17:16 | 600 | 268.77 |
| 10/09/2026 17:16 | 16 | 268.82 |
| 10/09/2026 17:16 | 5 | 268.77 |
| 10/09/2026 17:16 | 1 | 268.87 |
| 10/09/2026 17:16 | 1 | 268.87 |
| 10/09/2026 17:16 | 8 | 268.78 |
| 10/09/2026 17:16 | 4 | 268.78 |
| 10/09/2026 17:16 | 5 | 268.78 |
| 10/09/2026 17:16 | 7 | 268.79 |
| 10/09/2026 17:16 | 14 | 268.79 |
| 10/09/2026 17:16 | 7 | 268.82 |
| 10/09/2026 17:16 | 22 | 268.79 |
| 10/09/2026 17:16 | 18 | 268.77 |
| 10/09/2026 17:16 | 1 | 268.92 |
| 10/09/2026 17:16 | 57 | 268.82 |
| 10/09/2026 17:16 | 21 | 268.82 |
| 10/09/2026 17:16 | 22 | 268.82 |
| 10/09/2026 17:16 | 7 | 268.81 |
| 10/09/2026 17:16 | 3 | 268.82 |
| 10/09/2026 17:16 | 100 | 268.79 |
| 10/09/2026 17:16 | 9 | 268.97 |
| 10/09/2026 17:16 | 10 | 268.89 |
| 10/09/2026 17:16 | 38 | 268.89 |
| 10/09/2026 17:16 | 17 | 268.88 |
| 10/09/2026 17:16 | 18 | 268.88 |
| 10/09/2026 17:16 | 17 | 268.86 |
| 10/09/2026 17:16 | 18 | 268.86 |
| 10/09/2026 17:16 | 9 | 268.85 |
| 10/09/2026 17:16 | 17 | 268.84 |
| 10/09/2026 17:16 | 18 | 268.84 |
| 10/09/2026 17:16 | 9 | 268.83 |
| 10/09/2026 17:16 | 184 | 268.81 |
| 10/09/2026 17:16 | 71 | 268.81 |
| 10/09/2026 17:16 | 17 | 268.81 |
| 10/09/2026 17:16 | 22 | 268.81 |
| 10/09/2026 17:16 | 7 | 268.81 |
| 10/09/2026 17:16 | 9 | 268.72 |
| 10/09/2026 17:16 | 17 | 268.73 |
| 10/09/2026 17:16 | 18 | 268.73 |
| 10/09/2026 17:16 | 33 | 268.75 |
| 10/09/2026 17:16 | 7 | 268.82 |
| 10/09/2026 17:16 | 2 | 268.78 |
| 10/09/2026 17:16 | 40 | 268.77 |
| 10/09/2026 17:16 | 10 | 268.77 |
| 10/09/2026 17:16 | 11 | 268.77 |
| 10/09/2026 17:16 | 34 | 268.77 |
| 10/09/2026 17:16 | 9 | 268.99 |
| 10/09/2026 17:16 | 18 | 268.98 |
| 10/09/2026 17:16 | 17 | 268.98 |
| 10/09/2026 17:16 | 9 | 268.96 |
| 10/09/2026 17:16 | 17 | 268.95 |
| 10/09/2026 17:16 | 18 | 268.95 |
| 10/09/2026 17:16 | 10 | 268.93 |
| 10/09/2026 17:16 | 5 | 268.93 |
| 10/09/2026 17:16 | 9 | 268.93 |
| 10/09/2026 17:16 | 75 | 268.82 |
| 10/09/2026 17:16 | 8 | 268.84 |
| 10/09/2026 17:16 | 5 | 268.78 |
| 10/09/2026 17:16 | 10 | 268.81 |
| 10/09/2026 17:16 | 39 | 268.83 |
| 10/09/2026 17:16 | 1 | 268.83 |
| 10/09/2026 17:16 | 7 | 268.83 |
| 10/09/2026 17:16 | 3 | 268.83 |
| 10/09/2026 17:16 | 7 | 268.83 |
| 10/09/2026 17:16 | 2 | 268.83 |
| 10/09/2026 17:16 | 1 | 268.83 |
| 10/09/2026 17:16 | 9 | 268.84 |
| 10/09/2026 17:16 | 4 | 268.98 |
| 10/09/2026 17:16 | 9 | 268.98 |
| 10/09/2026 17:16 | 33 | 268.89 |
| 10/09/2026 17:16 | 100 | 268.89 |
| 10/09/2026 17:16 | 100 | 268.89 |
| 10/09/2026 17:16 | 2 | 268.87 |
| 10/09/2026 17:16 | 19 | 268.91 |
| 10/09/2026 17:16 | 10 | 268.77 |
| 10/09/2026 17:16 | 2 | 268.77 |
| 10/09/2026 17:16 | 25 | 268.87 |
| 10/09/2026 17:16 | 10 | 268.91 |
| 10/09/2026 17:16 | 74 | 269.00 |
| 10/09/2026 17:16 | 33 | 268.95 |
| 10/09/2026 17:16 | 125 | 268.94 |
| 10/09/2026 17:16 | 73 | 268.94 |
| 10/09/2026 17:16 | 2 | 268.94 |
| 10/09/2026 17:16 | 20 | 268.93 |
| 10/09/2026 17:16 | 100 | 268.92 |
| 10/09/2026 17:16 | 100 | 268.92 |
| 10/09/2026 17:16 | 100 | 268.91 |
| 10/09/2026 17:16 | 7 | 268.91 |
| 10/09/2026 17:16 | 100 | 268.89 |
| 10/09/2026 17:16 | 80 | 268.88 |
| 10/09/2026 17:16 | 25 | 268.87 |
| 10/09/2026 17:16 | 25 | 268.85 |
| 10/09/2026 17:16 | 200 | 268.84 |
| 10/09/2026 17:16 | 100 | 268.83 |
| 10/09/2026 17:16 | 100 | 268.785 |
| 10/09/2026 17:16 | 22 | 268.76 |
| 10/09/2026 17:16 | 6 | 268.76 |
| 10/09/2026 17:16 | 168 | 268.80 |
| 10/09/2026 17:16 | 47 | 268.86 |
| 10/09/2026 17:16 | 5 | 268.88 |
| 10/09/2026 17:16 | 25 | 268.89 |
| 10/09/2026 17:16 | 180 | 268.89 |
| 10/09/2026 17:16 | 5 | 268.89 |
| 10/09/2026 17:15 | 1 | 269.00 |
| 10/09/2026 17:15 | 100 | 269.00 |
| 10/09/2026 17:15 | 4 | 268.81 |
| 10/09/2026 17:15 | 4 | 268.75 |
| 10/09/2026 17:15 | 1 | 268.75 |
| 10/09/2026 17:15 | 100 | 268.75 |
| 10/09/2026 17:15 | 4 | 268.77 |
| 10/09/2026 17:15 | 5 | 268.81 |
| 10/09/2026 17:15 | 2 | 268.84 |
| 10/09/2026 17:15 | 36 | 269.00 |
| 10/09/2026 17:15 | 2 | 269.00 |
| 10/09/2026 17:15 | 100 | 268.92 |
| 10/09/2026 17:15 | 100 | 268.92 |
| 10/09/2026 17:15 | 20 | 268.91 |
| 10/09/2026 17:15 | 25 | 268.80 |
| 10/09/2026 17:15 | 4 | 268.79 |
| 10/09/2026 17:15 | 1 | 268.79 |
| 10/09/2026 17:15 | 8 | 268.82 |
| 10/09/2026 17:15 | 2 | 268.81 |
| 10/09/2026 17:15 | 8 | 268.81 |
| 10/09/2026 17:15 | 2 | 268.81 |
| 10/09/2026 17:15 | 1 | 268.81 |
| 10/09/2026 17:15 | 2 | 268.83 |
| 10/09/2026 17:15 | 3 | 268.83 |
| 10/09/2026 17:15 | 5 | 268.97 |
| 10/09/2026 17:15 | 5 | 268.97 |
| 10/09/2026 17:15 | 5 | 268.87 |
| 10/09/2026 17:15 | 100 | 268.87 |
| 10/09/2026 17:15 | 2 | 268.84 |
| 10/09/2026 17:15 | 10 | 268.84 |
| 10/09/2026 17:15 | 10 | 268.81 |
| 10/09/2026 17:15 | 5 | 268.81 |
| 10/09/2026 17:15 | 10 | 268.81 |
| 10/09/2026 17:15 | 52 | 268.77 |
| 10/09/2026 17:15 | 5 | 268.77 |
| 10/09/2026 17:15 | 5 | 268.77 |
| 10/09/2026 17:15 | 33 | 268.77 |
| 10/09/2026 17:15 | 19 | 268.77 |
| 10/09/2026 17:15 | 5 | 268.77 |
| 10/09/2026 17:15 | 33 | 268.80 |
| 10/09/2026 17:15 | 52 | 268.78 |
| 10/09/2026 17:15 | 10 | 268.86 |
| 10/09/2026 17:15 | 11 | 268.86 |
| 10/09/2026 17:15 | 100 | 268.85 |
| 10/09/2026 17:15 | 5 | 268.84 |
| 10/09/2026 17:15 | 11 | 268.84 |
| 10/09/2026 17:15 | 7 | 268.75 |
| 10/09/2026 17:15 | 8 | 268.82 |
| 10/09/2026 17:15 | 5 | 268.77 |
| 10/09/2026 17:15 | 5 | 268.77 |
| 10/09/2026 17:15 | 4 | 268.81 |
| 10/09/2026 17:15 | 5 | 268.88 |
| 10/09/2026 17:15 | 100 | 269.00 |
| 10/09/2026 17:15 | 52 | 269.00 |
| 10/09/2026 17:15 | 11 | 268.99 |
| 10/09/2026 17:15 | 11 | 268.99 |
| 10/09/2026 17:15 | 100 | 268.98 |
| 10/09/2026 17:15 | 5 | 268.96 |
| 10/09/2026 17:15 | 5 | 268.96 |
| 10/09/2026 17:15 | 100 | 268.95 |
| 10/09/2026 17:15 | 6 | 268.94 |
| 10/09/2026 17:15 | 100 | 268.93 |
| 10/09/2026 17:15 | 2 | 268.73 |
| 10/09/2026 17:15 | 3 | 268.73 |
| 10/09/2026 17:15 | 3 | 268.79 |
| 10/09/2026 17:15 | 3 | 268.82 |
| 10/09/2026 17:15 | 74 | 269.00 |
| 10/09/2026 17:15 | 52 | 268.99 |
| 10/09/2026 17:15 | 100 | 268.97 |
| 10/09/2026 17:15 | 2 | 268.96 |
| 10/09/2026 17:15 | 100 | 268.96 |
| 10/09/2026 17:15 | 84 | 268.93 |
| 10/09/2026 17:15 | 100 | 268.88 |
| 10/09/2026 17:15 | 200 | 268.86 |
| 10/09/2026 17:15 | 25 | 268.84 |
| 10/09/2026 17:15 | 25 | 268.80 |
| 10/09/2026 17:15 | 93 | 268.62 |
| 10/09/2026 17:15 | 7 | 268.65 |
| 10/09/2026 17:15 | 93 | 268.65 |
| 10/09/2026 17:15 | 4 | 268.78 |
| 10/09/2026 17:15 | 2 | 268.76 |
| 10/09/2026 17:15 | 10 | 268.78 |
| 10/09/2026 17:15 | 7 | 268.78 |
| 10/09/2026 17:15 | 2 | 268.78 |
| 10/09/2026 17:15 | 2 | 268.78 |
| 10/09/2026 17:15 | 2 | 268.78 |
| 10/09/2026 17:15 | 2 | 268.78 |
| 10/09/2026 17:15 | 16 | 268.93 |
| 10/09/2026 17:15 | 33 | 268.95 |
| 10/09/2026 17:15 | 10 | 268.94 |
| 10/09/2026 17:15 | 10 | 268.94 |
| 10/09/2026 17:15 | 3 | 268.92 |
| 10/09/2026 17:15 | 5 | 268.92 |
| 10/09/2026 17:15 | 8 | 268.79 |
| 10/09/2026 17:15 | 54 | 268.80 |
| 10/09/2026 17:15 | 40 | 268.80 |
| 10/09/2026 17:15 | 38 | 268.80 |
| 10/09/2026 17:15 | 153 | 268.80 |
| 10/09/2026 17:15 | 8 | 268.80 |
| 10/09/2026 17:15 | 8 | 268.80 |
| 10/09/2026 17:15 | 1 | 268.95 |
| 10/09/2026 17:15 | 23 | 268.95 |
| 10/09/2026 17:15 | 100 | 268.94 |
| 10/09/2026 17:15 | 100 | 268.93 |
| 10/09/2026 17:15 | 100 | 269.00 |
| 10/09/2026 17:15 | 2 | 269.00 |
| 10/09/2026 17:15 | 100 | 269.00 |
| 10/09/2026 17:15 | 10 | 269.00 |
| 10/09/2026 17:15 | 10 | 269.00 |
| 10/09/2026 17:15 | 74 | 268.99 |
| 10/09/2026 17:15 | 20 | 268.99 |
| 10/09/2026 17:15 | 10 | 268.99 |
| 10/09/2026 17:15 | 10 | 268.99 |
| 10/09/2026 17:15 | 100 | 268.96 |
| 10/09/2026 17:15 | 5 | 268.95 |
| 10/09/2026 17:15 | 100 | 268.91 |
| 10/09/2026 17:15 | 33 | 268.87 |
| 10/09/2026 17:15 | 10 | 268.87 |
| 10/09/2026 17:15 | 20 | 268.87 |
| 10/09/2026 17:15 | 100 | 268.81 |
| 10/09/2026 17:15 | 10 | 269.00 |
| 10/09/2026 17:15 | 10 | 269.00 |
| 10/09/2026 17:15 | 5 | 268.95 |
| 10/09/2026 17:15 | 5 | 268.94 |
| 10/09/2026 17:15 | 3 | 268.94 |
| 10/09/2026 17:15 | 21 | 268.94 |
| 10/09/2026 17:15 | 2 | 268.78 |
| 10/09/2026 17:15 | 8 | 268.78 |
| 10/09/2026 17:15 | 9 | 268.78 |
| 10/09/2026 17:15 | 5 | 268.77 |
| 10/09/2026 17:15 | 10 | 268.77 |
| 10/09/2026 17:15 | 5 | 268.68 |
| 10/09/2026 17:15 | 8 | 268.68 |
| 10/09/2026 17:15 | 9 | 268.68 |
| 10/09/2026 17:15 | 8 | 268.64 |
| 10/09/2026 17:15 | 13 | 268.64 |
| 10/09/2026 17:15 | 13 | 268.64 |
| 10/09/2026 17:15 | 5 | 268.63 |
| 10/09/2026 17:15 | 55 | 268.60 |
| 10/09/2026 17:15 | 23 | 268.60 |
| 10/09/2026 17:15 | 5 | 268.60 |
| 10/09/2026 17:15 | 2 | 268.60 |
| 10/09/2026 17:15 | 10 | 268.60 |
| 10/09/2026 17:15 | 10 | 268.52 |
| 10/09/2026 17:15 | 22 | 268.61 |
| 10/09/2026 17:15 | 4 | 268.61 |
| 10/09/2026 17:15 | 1 | 268.61 |
| 10/09/2026 17:15 | 33 | 268.63 |
| 10/09/2026 17:15 | 100 | 268.60 |
| 10/09/2026 17:15 | 8 | 268.58 |
| 10/09/2026 17:15 | 50 | 268.58 |
| 10/09/2026 17:15 | 30 | 268.58 |
| 10/09/2026 17:15 | 100 | 268.58 |
| 10/09/2026 17:15 | 20 | 268.58 |
| 10/09/2026 17:15 | 74 | 268.58 |
| 10/09/2026 17:15 | 2 | 268.58 |
| 10/09/2026 17:15 | 6 | 268.58 |
| 10/09/2026 17:15 | 18 | 268.58 |
| 10/09/2026 17:15 | 5 | 268.57 |
| 10/09/2026 17:15 | 5 | 268.57 |
| 10/09/2026 17:15 | 53 | 268.58 |
| 10/09/2026 17:15 | 20 | 268.58 |
| 10/09/2026 17:15 | 1 | 268.60 |
| 10/09/2026 17:15 | 10 | 268.58 |
| 10/09/2026 17:15 | 5 | 268.60 |
| 10/09/2026 17:15 | 10 | 268.66 |
| 10/09/2026 17:15 | 26 | 268.67 |
| 10/09/2026 17:15 | 74 | 268.67 |
| 10/09/2026 17:15 | 25 | 268.67 |
| 10/09/2026 17:15 | 1 | 268.67 |
| 10/09/2026 17:15 | 5 | 268.64 |
| 10/09/2026 17:15 | 5 | 268.67 |
| 10/09/2026 17:15 | 1 | 268.67 |
| 10/09/2026 17:15 | 2 | 268.68 |
| 10/09/2026 17:15 | 4 | 268.74 |
| 10/09/2026 17:15 | 5 | 268.71 |
| 10/09/2026 17:15 | 200 | 269.00 |
| 10/09/2026 17:15 | 100 | 269.00 |
| 10/09/2026 17:15 | 20 | 268.99 |
| 10/09/2026 17:15 | 100 | 268.95 |
| 10/09/2026 17:15 | 100 | 268.92 |
| 10/09/2026 17:15 | 100 | 268.87 |
| 10/09/2026 17:15 | 33 | 268.87 |
| 10/09/2026 17:15 | 100 | 268.85 |
| 10/09/2026 17:15 | 100 | 268.85 |
| 10/09/2026 17:15 | 1 | 268.84 |
| 10/09/2026 17:15 | 4 | 268.84 |
| 10/09/2026 17:15 | 167 | 268.76 |
| 10/09/2026 17:15 | 20 | 268.75 |
| 10/09/2026 17:15 | 25 | 268.74 |
| 10/09/2026 17:15 | 25 | 268.72 |
| 10/09/2026 17:15 | 100 | 268.64 |
| 10/09/2026 17:15 | 200 | 268.56 |
| 10/09/2026 17:15 | 100 | 268.58 |
| 10/09/2026 17:15 | 100 | 268.65 |
| 10/09/2026 17:15 | 25 | 268.66 |
| 10/09/2026 17:15 | 125 | 268.66 |
| 10/09/2026 17:15 | 100 | 268.66 |
| 10/09/2026 17:15 | 200 | 268.68 |
| 10/09/2026 17:15 | 100 | 268.69 |
| 10/09/2026 17:15 | 100 | 268.71 |
| 10/09/2026 17:15 | 100 | 268.77 |
| 10/09/2026 17:15 | 100 | 268.77 |
| 10/09/2026 17:15 | 13 | 268.77 |
| 10/09/2026 17:15 | 20 | 268.77 |
| 10/09/2026 17:15 | 8 | 268.78 |
| 10/09/2026 17:15 | 3 | 268.81 |
| 10/09/2026 17:15 | 2 | 268.81 |
| 10/09/2026 17:15 | 12 | 268.83 |
| 10/09/2026 17:15 | 2 | 268.83 |
| 10/09/2026 17:15 | 4 | 268.83 |
| 10/09/2026 17:15 | 4 | 268.83 |
| 10/09/2026 17:15 | 4 | 268.83 |
| 10/09/2026 17:15 | 1 | 268.79 |
| 10/09/2026 17:15 | 3 | 268.79 |
| 10/09/2026 17:15 | 4 | 268.80 |
| 10/09/2026 17:15 | 6 | 268.80 |
| 10/09/2026 17:15 | 100 | 268.84 |
| 10/09/2026 17:15 | 10 | 268.83 |
| 10/09/2026 17:15 | 10 | 268.83 |
| 10/09/2026 17:15 | 10 | 268.82 |
| 10/09/2026 17:15 | 100 | 268.80 |
| 10/09/2026 17:15 | 32 | 268.80 |
| 10/09/2026 17:15 | 3 | 268.80 |
| 10/09/2026 17:15 | 12 | 268.80 |
| 10/09/2026 17:15 | 5 | 268.80 |
| 10/09/2026 17:15 | 10 | 268.80 |
| 10/09/2026 17:15 | 5 | 268.80 |
| 10/09/2026 17:15 | 8 | 268.66 |
| 10/09/2026 17:15 | 10 | 268.66 |
| 10/09/2026 17:15 | 100 | 268.68 |
| 10/09/2026 17:15 | 1 | 268.72 |
| 10/09/2026 17:15 | 5 | 268.72 |
| 10/09/2026 17:15 | 11 | 268.74 |
| 10/09/2026 17:15 | 25 | 268.745 |
| 10/09/2026 17:15 | 38 | 268.745 |
| 10/09/2026 17:15 | 97 | 268.755 |
| 10/09/2026 17:15 | 3 | 268.76 |
| 10/09/2026 17:15 | 1 | 268.85 |
| 10/09/2026 17:15 | 14 | 268.98 |
| 10/09/2026 17:15 | 200 | 269.00 |
| 10/09/2026 17:15 | 100 | 269.00 |
| 10/09/2026 17:15 | 33 | 269.00 |
| 10/09/2026 17:15 | 74 | 268.99 |
| 10/09/2026 17:15 | 100 | 268.99 |
| 10/09/2026 17:15 | 20 | 268.99 |
| 10/09/2026 17:15 | 5 | 268.97 |
| 10/09/2026 17:15 | 40 | 268.94 |
| 10/09/2026 17:15 | 167 | 268.88 |
| 10/09/2026 17:15 | 200 | 268.86 |
| 10/09/2026 17:15 | 25 | 268.86 |
| 10/09/2026 17:15 | 100 | 268.825 |
| 10/09/2026 17:15 | 100 | 268.82 |
| 10/09/2026 17:14 | 33 | 268.86 |
| 10/09/2026 17:14 | 5 | 268.86 |
| 10/09/2026 17:14 | 7 | 268.87 |
| 10/09/2026 17:14 | 23 | 268.87 |
| 10/09/2026 17:14 | 38 | 268.88 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 268.98 |
| 10/09/2026 17:14 | 100 | 268.92 |
| 10/09/2026 17:14 | 100 | 268.84 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 268.95 |
| 10/09/2026 17:14 | 3 | 268.98 |
| 10/09/2026 17:14 | 7 | 268.90 |
| 10/09/2026 17:14 | 3 | 268.87 |
| 10/09/2026 17:14 | 7 | 268.87 |
| 10/09/2026 17:14 | 4 | 268.80 |
| 10/09/2026 17:14 | 1 | 268.80 |
| 10/09/2026 17:14 | 3 | 268.80 |
| 10/09/2026 17:14 | 5 | 268.80 |
| 10/09/2026 17:14 | 7 | 268.80 |
| 10/09/2026 17:14 | 3 | 268.88 |
| 10/09/2026 17:14 | 3 | 268.87 |
| 10/09/2026 17:14 | 4 | 268.87 |
| 10/09/2026 17:14 | 7 | 268.87 |
| 10/09/2026 17:14 | 7 | 268.85 |
| 10/09/2026 17:14 | 33 | 268.85 |
| 10/09/2026 17:14 | 7 | 268.85 |
| 10/09/2026 17:14 | 5 | 268.85 |
| 10/09/2026 17:14 | 3 | 268.85 |
| 10/09/2026 17:14 | 35 | 268.73 |
| 10/09/2026 17:14 | 7 | 268.73 |
| 10/09/2026 17:14 | 7 | 268.73 |
| 10/09/2026 17:14 | 1 | 268.80 |
| 10/09/2026 17:14 | 1 | 268.80 |
| 10/09/2026 17:14 | 12 | 268.80 |
| 10/09/2026 17:14 | 21 | 268.85 |
| 10/09/2026 17:14 | 23 | 268.85 |
| 10/09/2026 17:14 | 9 | 268.85 |
| 10/09/2026 17:14 | 9 | 268.84 |
| 10/09/2026 17:14 | 7 | 268.93 |
| 10/09/2026 17:14 | 7 | 268.93 |
| 10/09/2026 17:14 | 3 | 268.91 |
| 10/09/2026 17:14 | 7 | 268.90 |
| 10/09/2026 17:14 | 7 | 268.90 |
| 10/09/2026 17:14 | 7 | 268.89 |
| 10/09/2026 17:14 | 7 | 268.89 |
| 10/09/2026 17:14 | 48 | 268.85 |
| 10/09/2026 17:14 | 120 | 268.83 |
| 10/09/2026 17:14 | 5 | 268.79 |
| 10/09/2026 17:14 | 6 | 268.79 |
| 10/09/2026 17:14 | 3 | 268.79 |
| 10/09/2026 17:14 | 9 | 268.79 |
| 10/09/2026 17:14 | 9 | 268.79 |
| 10/09/2026 17:14 | 3 | 268.79 |
| 10/09/2026 17:14 | 3 | 268.79 |
| 10/09/2026 17:14 | 54 | 268.79 |
| 10/09/2026 17:14 | 3 | 268.79 |
| 10/09/2026 17:14 | 3 | 268.98 |
| 10/09/2026 17:14 | 100 | 268.97 |
| 10/09/2026 17:14 | 100 | 268.93 |
| 10/09/2026 17:14 | 3 | 268.93 |
| 10/09/2026 17:14 | 3 | 268.90 |
| 10/09/2026 17:14 | 100 | 268.88 |
| 10/09/2026 17:14 | 7 | 268.84 |
| 10/09/2026 17:14 | 7 | 268.84 |
| 10/09/2026 17:14 | 3 | 268.83 |
| 10/09/2026 17:14 | 7 | 268.82 |
| 10/09/2026 17:14 | 7 | 268.82 |
| 10/09/2026 17:14 | 167 | 268.76 |
| 10/09/2026 17:14 | 25 | 268.75 |
| 10/09/2026 17:14 | 9 | 268.75 |
| 10/09/2026 17:14 | 5 | 268.72 |
| 10/09/2026 17:14 | 5 | 268.67 |
| 10/09/2026 17:14 | 8 | 268.71 |
| 10/09/2026 17:14 | 9 | 268.71 |
| 10/09/2026 17:14 | 5 | 268.85 |
| 10/09/2026 17:14 | 2 | 268.83 |
| 10/09/2026 17:14 | 3 | 268.83 |
| 10/09/2026 17:14 | 2 | 268.77 |
| 10/09/2026 17:14 | 9 | 268.77 |
| 10/09/2026 17:14 | 1 | 268.73 |
| 10/09/2026 17:14 | 3 | 268.73 |
| 10/09/2026 17:14 | 2 | 268.73 |
| 10/09/2026 17:14 | 16 | 268.71 |
| 10/09/2026 17:14 | 11 | 268.71 |
| 10/09/2026 17:14 | 7 | 268.71 |
| 10/09/2026 17:14 | 10 | 268.71 |
| 10/09/2026 17:14 | 3 | 268.71 |
| 10/09/2026 17:14 | 5 | 268.69 |
| 10/09/2026 17:14 | 7 | 268.69 |
| 10/09/2026 17:14 | 7 | 268.69 |
| 10/09/2026 17:14 | 33 | 268.74 |
| 10/09/2026 17:14 | 3 | 268.74 |
| 10/09/2026 17:14 | 7 | 268.76 |
| 10/09/2026 17:14 | 5 | 268.81 |
| 10/09/2026 17:14 | 12 | 268.83 |
| 10/09/2026 17:14 | 3 | 268.81 |
| 10/09/2026 17:14 | 5 | 268.98 |
| 10/09/2026 17:14 | 3 | 268.98 |
| 10/09/2026 17:14 | 5 | 268.97 |
| 10/09/2026 17:14 | 7 | 268.97 |
| 10/09/2026 17:14 | 7 | 268.97 |
| 10/09/2026 17:14 | 5 | 268.94 |
| 10/09/2026 17:14 | 3 | 268.94 |
| 10/09/2026 17:14 | 5 | 268.79 |
| 10/09/2026 17:14 | 80 | 268.79 |
| 10/09/2026 17:14 | 20 | 268.79 |
| 10/09/2026 17:14 | 9 | 268.79 |
| 10/09/2026 17:14 | 8 | 268.76 |
| 10/09/2026 17:14 | 29 | 268.76 |
| 10/09/2026 17:14 | 5 | 268.74 |
| 10/09/2026 17:14 | 3 | 268.74 |
| 10/09/2026 17:14 | 3 | 268.81 |
| 10/09/2026 17:14 | 41 | 268.81 |
| 10/09/2026 17:14 | 5 | 268.73 |
| 10/09/2026 17:14 | 33 | 268.78 |
| 10/09/2026 17:14 | 5 | 268.69 |
| 10/09/2026 17:14 | 5 | 268.70 |
| 10/09/2026 17:14 | 7 | 268.70 |
| 10/09/2026 17:14 | 6 | 268.73 |
| 10/09/2026 17:14 | 15 | 268.73 |
| 10/09/2026 17:14 | 12 | 268.73 |
| 10/09/2026 17:14 | 100 | 268.98 |
| 10/09/2026 17:14 | 100 | 268.95 |
| 10/09/2026 17:14 | 33 | 268.87 |
| 10/09/2026 17:14 | 5 | 268.87 |
| 10/09/2026 17:14 | 100 | 268.82 |
| 10/09/2026 17:14 | 3 | 268.78 |
| 10/09/2026 17:14 | 5 | 268.78 |
| 10/09/2026 17:14 | 5 | 268.77 |
| 10/09/2026 17:14 | 7 | 268.77 |
| 10/09/2026 17:14 | 1 | 268.69 |
| 10/09/2026 17:14 | 9 | 268.69 |
| 10/09/2026 17:14 | 5 | 268.69 |
| 10/09/2026 17:14 | 5 | 268.72 |
| 10/09/2026 17:14 | 5 | 268.72 |
| 10/09/2026 17:14 | 5 | 268.72 |
| 10/09/2026 17:14 | 5 | 268.89 |
| 10/09/2026 17:14 | 3 | 268.89 |
| 10/09/2026 17:14 | 5 | 268.83 |
| 10/09/2026 17:14 | 3 | 268.83 |
| 10/09/2026 17:14 | 5 | 268.80 |
| 10/09/2026 17:14 | 37 | 268.80 |
| 10/09/2026 17:14 | 72 | 268.79 |
| 10/09/2026 17:14 | 101 | 268.79 |
| 10/09/2026 17:14 | 7 | 268.79 |
| 10/09/2026 17:14 | 7 | 268.79 |
| 10/09/2026 17:14 | 5 | 268.77 |
| 10/09/2026 17:14 | 3 | 268.77 |
| 10/09/2026 17:14 | 49 | 268.76 |
| 10/09/2026 17:14 | 3 | 268.65 |
| 10/09/2026 17:14 | 5 | 268.65 |
| 10/09/2026 17:14 | 5 | 268.65 |
| 10/09/2026 17:14 | 5 | 268.65 |
| 10/09/2026 17:14 | 9 | 268.65 |
| 10/09/2026 17:14 | 11 | 268.65 |
| 10/09/2026 17:14 | 5 | 268.65 |
| 10/09/2026 17:14 | 20 | 268.76 |
| 10/09/2026 17:14 | 11 | 268.76 |
| 10/09/2026 17:14 | 2 | 268.61 |
| 10/09/2026 17:14 | 70 | 268.76 |
| 10/09/2026 17:14 | 1 | 268.75 |
| 10/09/2026 17:14 | 3 | 268.75 |
| 10/09/2026 17:14 | 7 | 268.73 |
| 10/09/2026 17:14 | 7 | 268.73 |
| 10/09/2026 17:14 | 3 | 268.71 |
| 10/09/2026 17:14 | 5 | 268.70 |
| 10/09/2026 17:14 | 7 | 268.70 |
| 10/09/2026 17:14 | 5 | 268.65 |
| 10/09/2026 17:14 | 7 | 268.65 |
| 10/09/2026 17:14 | 5 | 268.61 |
| 10/09/2026 17:14 | 43 | 268.61 |
| 10/09/2026 17:14 | 5 | 268.59 |
| 10/09/2026 17:14 | 7 | 268.59 |
| 10/09/2026 17:14 | 5 | 268.60 |
| 10/09/2026 17:14 | 3 | 268.63 |
| 10/09/2026 17:14 | 2 | 268.63 |
| 10/09/2026 17:14 | 21 | 268.66 |
| 10/09/2026 17:14 | 12 | 268.66 |
| 10/09/2026 17:14 | 1 | 268.66 |
| 10/09/2026 17:14 | 2 | 268.63 |
| 10/09/2026 17:14 | 3 | 268.63 |
| 10/09/2026 17:14 | 25 | 268.69 |
| 10/09/2026 17:14 | 5 | 268.69 |
| 10/09/2026 17:14 | 7 | 268.69 |
| 10/09/2026 17:14 | 2 | 268.63 |
| 10/09/2026 17:14 | 3 | 268.63 |
| 10/09/2026 17:14 | 2 | 268.63 |
| 10/09/2026 17:14 | 5 | 268.63 |
| 10/09/2026 17:14 | 1 | 268.63 |
| 10/09/2026 17:14 | 8 | 268.63 |
| 10/09/2026 17:14 | 22 | 268.63 |
| 10/09/2026 17:14 | 5 | 268.63 |
| 10/09/2026 17:14 | 3 | 268.63 |
| 10/09/2026 17:14 | 3 | 268.63 |
| 10/09/2026 17:14 | 5 | 268.60 |
| 10/09/2026 17:14 | 4 | 268.60 |
| 10/09/2026 17:14 | 5 | 268.60 |
| 10/09/2026 17:14 | 4 | 268.62 |
| 10/09/2026 17:14 | 5 | 268.62 |
| 10/09/2026 17:14 | 74 | 268.50 |
| 10/09/2026 17:14 | 36 | 268.50 |
| 10/09/2026 17:14 | 5 | 268.50 |
| 10/09/2026 17:14 | 100 | 268.50 |
| 10/09/2026 17:14 | 5 | 268.51 |
| 10/09/2026 17:14 | 7 | 268.51 |
| 10/09/2026 17:14 | 7 | 268.51 |
| 10/09/2026 17:14 | 6 | 268.55 |
| 10/09/2026 17:14 | 92 | 268.73 |
| 10/09/2026 17:14 | 3 | 268.71 |
| 10/09/2026 17:14 | 1 | 268.71 |
| 10/09/2026 17:14 | 3 | 268.71 |
| 10/09/2026 17:14 | 25 | 268.67 |
| 10/09/2026 17:14 | 5 | 268.66 |
| 10/09/2026 17:14 | 5 | 268.62 |
| 10/09/2026 17:14 | 7 | 268.62 |
| 10/09/2026 17:14 | 7 | 268.62 |
| 10/09/2026 17:14 | 5 | 268.61 |
| 10/09/2026 17:14 | 5 | 268.61 |
| 10/09/2026 17:14 | 37 | 268.55 |
| 10/09/2026 17:14 | 5 | 268.52 |
| 10/09/2026 17:14 | 14 | 268.52 |
| 10/09/2026 17:14 | 33 | 268.52 |
| 10/09/2026 17:14 | 28 | 268.55 |
| 10/09/2026 17:14 | 5 | 268.55 |
| 10/09/2026 17:14 | 10 | 268.55 |
| 10/09/2026 17:14 | 5 | 268.53 |
| 10/09/2026 17:14 | 4 | 268.54 |
| 10/09/2026 17:14 | 7 | 268.58 |
| 10/09/2026 17:14 | 5 | 268.58 |
| 10/09/2026 17:14 | 4 | 268.55 |
| 10/09/2026 17:14 | 5 | 268.53 |
| 10/09/2026 17:14 | 3 | 268.53 |
| 10/09/2026 17:14 | 20 | 268.52 |
| 10/09/2026 17:14 | 54 | 268.52 |
| 10/09/2026 17:14 | 46 | 268.52 |
| 10/09/2026 17:14 | 100 | 268.53 |
| 10/09/2026 17:14 | 87 | 268.50 |
| 10/09/2026 17:14 | 100 | 268.50 |
| 10/09/2026 17:14 | 161 | 268.50 |
| 10/09/2026 17:14 | 30 | 268.50 |
| 10/09/2026 17:14 | 50 | 268.50 |
| 10/09/2026 17:14 | 300 | 268.50 |
| 10/09/2026 17:14 | 100 | 268.50 |
| 10/09/2026 17:14 | 250 | 268.50 |
| 10/09/2026 17:14 | 1 | 268.50 |
| 10/09/2026 17:14 | 5 | 268.52 |
| 10/09/2026 17:14 | 33 | 268.52 |
| 10/09/2026 17:14 | 13 | 268.52 |
| 10/09/2026 17:14 | 11 | 268.54 |
| 10/09/2026 17:14 | 1 | 268.55 |
| 10/09/2026 17:14 | 10 | 268.58 |
| 10/09/2026 17:14 | 33 | 268.60 |
| 10/09/2026 17:14 | 3 | 268.60 |
| 10/09/2026 17:14 | 12 | 268.60 |
| 10/09/2026 17:14 | 3 | 268.60 |
| 10/09/2026 17:14 | 36 | 268.77 |
| 10/09/2026 17:14 | 25 | 268.83 |
| 10/09/2026 17:14 | 7 | 268.83 |
| 10/09/2026 17:14 | 10 | 268.83 |
| 10/09/2026 17:14 | 5 | 268.82 |
| 10/09/2026 17:14 | 7 | 269.00 |
| 10/09/2026 17:14 | 7 | 269.00 |
| 10/09/2026 17:14 | 3 | 268.95 |
| 10/09/2026 17:14 | 100 | 268.94 |
| 10/09/2026 17:14 | 2 | 268.94 |
| 10/09/2026 17:14 | 33 | 268.94 |
| 10/09/2026 17:14 | 100 | 268.93 |
| 10/09/2026 17:14 | 100 | 268.93 |
| 10/09/2026 17:14 | 52 | 268.92 |
| 10/09/2026 17:14 | 18 | 268.92 |
| 10/09/2026 17:14 | 100 | 268.91 |
| 10/09/2026 17:14 | 200 | 268.90 |
| 10/09/2026 17:14 | 150 | 268.87 |
| 10/09/2026 17:14 | 17 | 268.76 |
| 10/09/2026 17:14 | 49 | 268.70 |
| 10/09/2026 17:14 | 20 | 268.79 |
| 10/09/2026 17:14 | 5 | 268.79 |
| 10/09/2026 17:14 | 6 | 268.79 |
| 10/09/2026 17:14 | 2 | 268.90 |
| 10/09/2026 17:14 | 7 | 268.84 |
| 10/09/2026 17:14 | 4 | 268.92 |
| 10/09/2026 17:14 | 7 | 268.92 |
| 10/09/2026 17:14 | 6 | 268.86 |
| 10/09/2026 17:14 | 6 | 268.86 |
| 10/09/2026 17:14 | 119 | 268.86 |
| 10/09/2026 17:14 | 2 | 268.83 |
| 10/09/2026 17:14 | 4 | 268.83 |
| 10/09/2026 17:14 | 3 | 268.83 |
| 10/09/2026 17:14 | 8 | 268.86 |
| 10/09/2026 17:14 | 9 | 268.86 |
| 10/09/2026 17:14 | 1 | 268.86 |
| 10/09/2026 17:14 | 9 | 268.86 |
| 10/09/2026 17:14 | 3 | 268.88 |
| 10/09/2026 17:14 | 38 | 268.93 |
| 10/09/2026 17:14 | 6 | 268.88 |
| 10/09/2026 17:14 | 6 | 268.88 |
| 10/09/2026 17:14 | 25 | 268.85 |
| 10/09/2026 17:14 | 100 | 268.85 |
| 10/09/2026 17:14 | 25 | 268.85 |
| 10/09/2026 17:14 | 8 | 268.80 |
| 10/09/2026 17:14 | 8 | 268.80 |
| 10/09/2026 17:14 | 2 | 269.00 |
| 10/09/2026 17:14 | 7 | 269.00 |
| 10/09/2026 17:14 | 7 | 269.00 |
| 10/09/2026 17:14 | 4 | 268.98 |
| 10/09/2026 17:14 | 3 | 268.98 |
| 10/09/2026 17:14 | 100 | 268.95 |
| 10/09/2026 17:14 | 100 | 268.92 |
| 10/09/2026 17:14 | 33 | 268.89 |
| 10/09/2026 17:14 | 167 | 268.88 |
| 10/09/2026 17:14 | 7 | 268.88 |
| 10/09/2026 17:14 | 7 | 268.88 |
| 10/09/2026 17:14 | 3 | 268.86 |
| 10/09/2026 17:14 | 3 | 268.86 |
| 10/09/2026 17:14 | 8 | 268.86 |
| 10/09/2026 17:14 | 6 | 268.86 |
| 10/09/2026 17:14 | 9 | 268.86 |
| 10/09/2026 17:14 | 3 | 268.76 |
| 10/09/2026 17:14 | 13 | 268.81 |
| 10/09/2026 17:14 | 3 | 268.81 |
| 10/09/2026 17:14 | 5 | 268.85 |
| 10/09/2026 17:14 | 5 | 268.88 |
| 10/09/2026 17:14 | 5 | 268.88 |
| 10/09/2026 17:14 | 5 | 268.88 |
| 10/09/2026 17:14 | 5 | 268.88 |
| 10/09/2026 17:14 | 200 | 269.00 |
| 10/09/2026 17:14 | 74 | 269.00 |
| 10/09/2026 17:14 | 33 | 269.00 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 268.99 |
| 10/09/2026 17:14 | 100 | 268.97 |
| 10/09/2026 17:14 | 5 | 268.97 |
| 10/09/2026 17:14 | 100 | 268.96 |
| 10/09/2026 17:14 | 150 | 268.95 |
| 10/09/2026 17:14 | 100 | 268.94 |
| 10/09/2026 17:14 | 200 | 268.92 |
| 10/09/2026 17:14 | 25 | 268.90 |
| 10/09/2026 17:14 | 25 | 268.87 |
| 10/09/2026 17:14 | 100 | 268.785 |
| 10/09/2026 17:14 | 5 | 268.85 |
| 10/09/2026 17:14 | 17 | 268.86 |
| 10/09/2026 17:14 | 3 | 268.86 |
| 10/09/2026 17:14 | 5 | 268.86 |
| 10/09/2026 17:14 | 25 | 268.90 |
| 10/09/2026 17:14 | 25 | 268.92 |
| 10/09/2026 17:14 | 150 | 268.98 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 74 | 268.99 |
| 10/09/2026 17:14 | 100 | 268.98 |
| 10/09/2026 17:14 | 100 | 268.98 |
| 10/09/2026 17:14 | 100 | 268.97 |
| 10/09/2026 17:14 | 150 | 268.93 |
| 10/09/2026 17:14 | 100 | 268.86 |
| 10/09/2026 17:14 | 1 | 268.88 |
| 10/09/2026 17:14 | 5 | 268.83 |
| 10/09/2026 17:14 | 20 | 268.83 |
| 10/09/2026 17:14 | 1 | 268.83 |
| 10/09/2026 17:14 | 116 | 268.74 |
| 10/09/2026 17:14 | 100 | 268.815 |
| 10/09/2026 17:14 | 7 | 268.81 |
| 10/09/2026 17:14 | 5 | 268.81 |
| 10/09/2026 17:14 | 7 | 268.81 |
| 10/09/2026 17:14 | 2 | 268.82 |
| 10/09/2026 17:14 | 5 | 268.73 |
| 10/09/2026 17:14 | 200 | 269.00 |
| 10/09/2026 17:14 | 100 | 268.96 |
| 10/09/2026 17:14 | 2 | 268.96 |
| 10/09/2026 17:14 | 5 | 268.96 |
| 10/09/2026 17:14 | 5 | 268.96 |
| 10/09/2026 17:14 | 1 | 268.92 |
| 10/09/2026 17:14 | 3 | 268.92 |
| 10/09/2026 17:14 | 24 | 268.91 |
| 10/09/2026 17:14 | 5 | 268.91 |
| 10/09/2026 17:14 | 10 | 268.91 |
| 10/09/2026 17:14 | 150 | 268.90 |
| 10/09/2026 17:14 | 5 | 268.90 |
| 10/09/2026 17:14 | 5 | 268.90 |
| 10/09/2026 17:14 | 10 | 268.87 |
| 10/09/2026 17:14 | 3 | 268.87 |
| 10/09/2026 17:14 | 200 | 268.86 |
| 10/09/2026 17:14 | 3 | 268.84 |
| 10/09/2026 17:14 | 100 | 268.83 |
| 10/09/2026 17:14 | 10 | 268.83 |
| 10/09/2026 17:14 | 25 | 268.82 |
| 10/09/2026 17:14 | 100 | 268.82 |
| 10/09/2026 17:14 | 5 | 268.82 |
| 10/09/2026 17:14 | 5 | 268.82 |
| 10/09/2026 17:14 | 10 | 268.80 |
| 10/09/2026 17:14 | 3 | 268.80 |
| 10/09/2026 17:14 | 100 | 268.79 |
| 10/09/2026 17:14 | 10 | 268.78 |
| 10/09/2026 17:14 | 2 | 268.78 |
| 10/09/2026 17:14 | 33 | 268.77 |
| 10/09/2026 17:14 | 10 | 268.77 |
| 10/09/2026 17:14 | 2 | 268.77 |
| 10/09/2026 17:14 | 10 | 268.72 |
| 10/09/2026 17:14 | 9 | 268.72 |
| 10/09/2026 17:14 | 100 | 268.71 |
| 10/09/2026 17:14 | 2 | 268.64 |
| 10/09/2026 17:14 | 5 | 268.64 |
| 10/09/2026 17:14 | 5 | 268.70 |
| 10/09/2026 17:14 | 1 | 268.70 |
| 10/09/2026 17:14 | 33 | 268.71 |
| 10/09/2026 17:14 | 100 | 268.71 |
| 10/09/2026 17:14 | 20 | 268.71 |
| 10/09/2026 17:14 | 77 | 268.83 |
| 10/09/2026 17:14 | 20 | 268.75 |
| 10/09/2026 17:14 | 3 | 268.75 |
| 10/09/2026 17:14 | 20 | 268.81 |
| 10/09/2026 17:14 | 150 | 268.88 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 269.00 |
| 10/09/2026 17:14 | 100 | 268.99 |
| 10/09/2026 17:14 | 150 | 268.98 |
| 10/09/2026 17:14 | 200 | 268.98 |
| 10/09/2026 17:14 | 25 | 268.98 |
| 10/09/2026 17:14 | 100 | 268.88 |
| 10/09/2026 17:14 | 12 | 268.77 |
| 10/09/2026 17:14 | 34 | 268.77 |
| 10/09/2026 17:14 | 3 | 268.77 |
| 10/09/2026 17:14 | 31 | 268.81 |
| 10/09/2026 17:13 | 34 | 268.76 |
| 10/09/2026 17:13 | 19 | 268.80 |
| 10/09/2026 17:13 | 1 | 268.80 |
| 10/09/2026 17:13 | 20 | 268.85 |
| 10/09/2026 17:13 | 20 | 268.85 |
| 10/09/2026 17:13 | 15 | 268.85 |
| 10/09/2026 17:13 | 93 | 268.81 |
| 10/09/2026 17:13 | 10 | 268.965 |
| 10/09/2026 17:13 | 5 | 268.86 |
| 10/09/2026 17:13 | 1 | 268.88 |
| 10/09/2026 17:13 | 100 | 268.88 |
| 10/09/2026 17:13 | 4 | 268.99 |
| 10/09/2026 17:13 | 1 | 269.00 |
| 10/09/2026 17:13 | 4 | 269.00 |
| 10/09/2026 17:13 | 1 | 269.01 |
| 10/09/2026 17:13 | 28 | 269.02 |
| 10/09/2026 17:13 | 23 | 269.13 |
| 10/09/2026 17:13 | 11 | 269.13 |
| 10/09/2026 17:13 | 100 | 269.13 |
| 10/09/2026 17:12 | 1 | 269.24 |
| 10/09/2026 17:12 | 92 | 269.16 |
| 10/09/2026 17:12 | 1 | 269.16 |
| 10/09/2026 17:12 | 7 | 269.16 |
| 10/09/2026 17:12 | 1 | 269.08 |
| 10/09/2026 17:12 | 100 | 269.08 |
| 10/09/2026 17:12 | 60 | 269.06 |
| 10/09/2026 17:12 | 10 | 269.06 |
| 10/09/2026 17:12 | 10 | 269.06 |
| 10/09/2026 17:12 | 1 | 269.06 |
| 10/09/2026 17:12 | 25 | 269.05 |
| 10/09/2026 17:12 | 5 | 269.05 |
| 10/09/2026 17:12 | 45 | 269.05 |
| 10/09/2026 17:12 | 5 | 269.03 |
| 10/09/2026 17:12 | 100 | 269.03 |
| 10/09/2026 17:12 | 5 | 269.02 |
| 10/09/2026 17:12 | 61 | 269.02 |
| 10/09/2026 17:12 | 39 | 269.02 |
| 10/09/2026 17:12 | 2 | 269.01 |
| 10/09/2026 17:12 | 46 | 269.01 |
| 10/09/2026 17:12 | 1 | 269.01 |
| 10/09/2026 17:12 | 25 | 269.01 |
| 10/09/2026 17:12 | 2 | 269.01 |
| 10/09/2026 17:12 | 1 | 269.01 |
| 10/09/2026 17:11 | 1 | 268.91 |
| 10/09/2026 17:11 | 8 | 268.88 |
| 10/09/2026 17:11 | 1 | 268.88 |
| 10/09/2026 17:11 | 2 | 268.88 |
| 10/09/2026 17:11 | 1 | 268.88 |
| 10/09/2026 17:11 | 150 | 268.96 |
| 10/09/2026 17:11 | 82 | 268.90 |
| 10/09/2026 17:10 | 7 | 268.88 |
| 10/09/2026 17:10 | 47 | 268.85 |
| 10/09/2026 17:10 | 25 | 268.85 |
| 10/09/2026 17:10 | 3 | 268.85 |
| 10/09/2026 17:10 | 1 | 268.92 |
| 10/09/2026 17:10 | 84 | 268.90 |
| 10/09/2026 17:10 | 16 | 268.90 |
| 10/09/2026 17:10 | 5 | 268.925 |
| 10/09/2026 17:10 | 1 | 268.925 |
| 10/09/2026 17:10 | 3 | 268.925 |
| 10/09/2026 17:10 | 75 | 268.925 |
| 10/09/2026 17:10 | 1 | 268.94 |
| 10/09/2026 17:10 | 2 | 268.95 |
| 10/09/2026 17:10 | 25 | 268.97 |
| 10/09/2026 17:09 | 25 | 268.97 |
| 10/09/2026 17:09 | 100 | 269.00 |
| 10/09/2026 17:09 | 1 | 269.00 |
| 10/09/2026 17:09 | 100 | 268.99 |
| 10/09/2026 17:09 | 1 | 268.90 |
| 10/09/2026 17:09 | 10 | 268.90 |
| 10/09/2026 17:09 | 15 | 268.90 |
| 10/09/2026 17:09 | 1 | 268.91 |
| 10/09/2026 17:09 | 40 | 268.94 |
| 10/09/2026 17:09 | 25 | 268.905 |
| 10/09/2026 17:09 | 35 | 268.93 |
| 10/09/2026 17:09 | 3 | 268.93 |
| 10/09/2026 17:09 | 15 | 268.93 |
| 10/09/2026 17:09 | 1 | 268.93 |
| 10/09/2026 17:09 | 25 | 268.93 |
| 10/09/2026 17:09 | 10 | 268.93 |
| 10/09/2026 17:09 | 18 | 268.93 |
| 10/09/2026 17:09 | 2 | 268.93 |
| 10/09/2026 17:09 | 6 | 268.93 |
| 10/09/2026 17:09 | 3 | 268.97 |
| 10/09/2026 17:09 | 100 | 269.00 |
| 10/09/2026 17:09 | 300 | 269.00 |
| 10/09/2026 17:09 | 1 | 268.96 |
| 10/09/2026 17:09 | 3 | 268.96 |
| 10/09/2026 17:09 | 14 | 268.96 |
| 10/09/2026 17:09 | 1 | 268.96 |
| 10/09/2026 17:09 | 10 | 269.01 |
| 10/09/2026 17:09 | 100 | 269.00 |
| 10/09/2026 17:09 | 3 | 268.96 |
| 10/09/2026 17:09 | 2 | 268.98 |
| 10/09/2026 17:09 | 45 | 268.97 |
| 10/09/2026 17:09 | 1 | 268.97 |
| 10/09/2026 17:09 | 6 | 268.97 |
| 10/09/2026 17:09 | 1 | 268.96 |
| 10/09/2026 17:09 | 25 | 268.86 |
| 10/09/2026 17:09 | 13 | 268.82 |
| 10/09/2026 17:09 | 41 | 268.88 |
| 10/09/2026 17:09 | 54 | 268.88 |
| 10/09/2026 17:09 | 5 | 268.82 |
| 10/09/2026 17:09 | 100 | 268.80 |
| 10/09/2026 17:09 | 99 | 268.80 |
| 10/09/2026 17:09 | 1 | 268.80 |
| 10/09/2026 17:09 | 5 | 268.80 |
| 10/09/2026 17:09 | 200 | 269.00 |
| 10/09/2026 17:09 | 74 | 269.00 |
| 10/09/2026 17:09 | 74 | 269.00 |
| 10/09/2026 17:09 | 30 | 269.00 |
| 10/09/2026 17:09 | 20 | 268.99 |
| 10/09/2026 17:09 | 100 | 268.99 |
| 10/09/2026 17:09 | 100 | 268.97 |
| 10/09/2026 17:09 | 150 | 268.96 |
| 10/09/2026 17:09 | 100 | 268.94 |
| 10/09/2026 17:08 | 7 | 268.85 |
| 10/09/2026 17:08 | 100 | 268.81 |
| 10/09/2026 17:08 | 100 | 269.00 |
| 10/09/2026 17:08 | 17 | 269.00 |
| 10/09/2026 17:08 | 35 | 269.00 |
| 10/09/2026 17:08 | 100 | 269.00 |
| 10/09/2026 17:08 | 100 | 268.98 |
| 10/09/2026 17:08 | 150 | 268.97 |
| 10/09/2026 17:08 | 100 | 268.86 |
| 10/09/2026 17:08 | 3 | 268.94 |
| 10/09/2026 17:08 | 200 | 269.00 |
| 10/09/2026 17:08 | 200 | 268.99 |
| 10/09/2026 17:08 | 100 | 268.99 |
| 10/09/2026 17:08 | 100 | 268.99 |
| 10/09/2026 17:08 | 54 | 268.99 |
| 10/09/2026 17:08 | 100 | 268.99 |
| 10/09/2026 17:08 | 3 | 268.99 |
| 10/09/2026 17:08 | 100 | 268.98 |
| 10/09/2026 17:08 | 100 | 268.98 |
| 10/09/2026 17:08 | 150 | 268.89 |
| 10/09/2026 17:08 | 100 | 268.94 |
| 10/09/2026 17:08 | 167 | 269.00 |
| 10/09/2026 17:08 | 54 | 268.99 |
| 10/09/2026 17:08 | 82 | 268.99 |
| 10/09/2026 17:08 | 100 | 268.99 |
| 10/09/2026 17:08 | 1 | 268.99 |
| 10/09/2026 17:08 | 100 | 268.97 |
| 10/09/2026 17:08 | 100 | 268.96 |
| 10/09/2026 17:08 | 5 | 268.95 |
| 10/09/2026 17:08 | 11 | 268.95 |
| 10/09/2026 17:08 | 6 | 268.95 |
| 10/09/2026 17:08 | 100 | 268.93 |
| 10/09/2026 17:08 | 150 | 268.79 |
| 10/09/2026 17:08 | 100 | 268.79 |
| 10/09/2026 17:08 | 10 | 268.79 |
| 10/09/2026 17:08 | 100 | 268.78 |
| 10/09/2026 17:08 | 4 | 268.71 |
| 10/09/2026 17:08 | 1 | 268.72 |
| 10/09/2026 17:08 | 7 | 268.72 |
| 10/09/2026 17:08 | 7 | 268.72 |
| 10/09/2026 17:08 | 1 | 268.72 |
| 10/09/2026 17:08 | 7 | 268.72 |
| 10/09/2026 17:08 | 2 | 268.72 |
| 10/09/2026 17:08 | 6 | 268.75 |
| 10/09/2026 17:08 | 35 | 268.78 |
| 10/09/2026 17:08 | 10 | 268.83 |
| 10/09/2026 17:08 | 2 | 268.83 |
| 10/09/2026 17:08 | 3 | 268.83 |
| 10/09/2026 17:08 | 5 | 268.83 |
| 10/09/2026 17:08 | 5 | 268.83 |
| 10/09/2026 17:08 | 5 | 268.83 |
| 10/09/2026 17:08 | 5 | 268.82 |
| 10/09/2026 17:08 | 67 | 268.95 |
| 10/09/2026 17:08 | 5 | 268.93 |
| 10/09/2026 17:08 | 12 | 268.93 |
| 10/09/2026 17:08 | 12 | 268.93 |
| 10/09/2026 17:08 | 100 | 268.92 |
| 10/09/2026 17:08 | 5 | 268.90 |
| 10/09/2026 17:08 | 6 | 268.90 |
| 10/09/2026 17:08 | 1 | 268.80 |
| 10/09/2026 17:08 | 5 | 268.80 |
| 10/09/2026 17:08 | 5 | 268.76 |
| 10/09/2026 17:08 | 2 | 268.72 |
| 10/09/2026 17:08 | 5 | 268.72 |
| 10/09/2026 17:08 | 59 | 268.72 |
| 10/09/2026 17:08 | 1 | 268.72 |
| 10/09/2026 17:08 | 4 | 268.72 |
| 10/09/2026 17:08 | 4 | 268.72 |
| 10/09/2026 17:08 | 1 | 268.77 |
| 10/09/2026 17:08 | 1 | 268.77 |
| 10/09/2026 17:08 | 5 | 268.73 |
| 10/09/2026 17:08 | 18 | 268.75 |
| 10/09/2026 17:08 | 8 | 268.76 |
| 10/09/2026 17:08 | 98 | 268.80 |
| 10/09/2026 17:08 | 1 | 268.80 |
| 10/09/2026 17:08 | 1 | 268.80 |
| 10/09/2026 17:08 | 45 | 268.71 |
| 10/09/2026 17:08 | 1 | 268.71 |
| 10/09/2026 17:08 | 25 | 268.82 |
| 10/09/2026 17:08 | 13 | 268.84 |
| 10/09/2026 17:08 | 100 | 268.84 |
| 10/09/2026 17:08 | 2 | 269.00 |
| 10/09/2026 17:08 | 100 | 268.99 |
| 10/09/2026 17:08 | 100 | 268.99 |
| 10/09/2026 17:08 | 5 | 268.99 |
| 10/09/2026 17:08 | 12 | 268.99 |
| 10/09/2026 17:08 | 13 | 268.99 |
| 10/09/2026 17:08 | 5 | 268.94 |
| 10/09/2026 17:08 | 6 | 268.94 |
| 10/09/2026 17:08 | 100 | 268.72 |
| 10/09/2026 17:08 | 63 | 268.65 |
| 10/09/2026 17:08 | 1 | 268.64 |
| 10/09/2026 17:08 | 5 | 268.67 |
| 10/09/2026 17:08 | 100 | 268.66 |
| 10/09/2026 17:08 | 1 | 268.68 |
| 10/09/2026 17:08 | 1 | 268.68 |
| 10/09/2026 17:08 | 1 | 268.68 |
| 10/09/2026 17:08 | 3 | 268.68 |
| 10/09/2026 17:08 | 3 | 268.68 |
| 10/09/2026 17:08 | 4 | 268.68 |
| 10/09/2026 17:08 | 7 | 268.68 |
| 10/09/2026 17:08 | 4 | 268.69 |
| 10/09/2026 17:08 | 8 | 268.69 |
| 10/09/2026 17:08 | 1 | 268.69 |
| 10/09/2026 17:08 | 1 | 268.70 |
| 10/09/2026 17:08 | 1 | 268.76 |
| 10/09/2026 17:08 | 2 | 268.76 |
| 10/09/2026 17:08 | 1 | 268.78 |
| 10/09/2026 17:08 | 229 | 268.85 |
| 10/09/2026 17:08 | 6 | 268.86 |
| 10/09/2026 17:08 | 37 | 268.85 |
| 10/09/2026 17:08 | 150 | 268.82 |
| 10/09/2026 17:08 | 16 | 268.85 |
| 10/09/2026 17:08 | 80 | 268.845 |
| 10/09/2026 17:08 | 20 | 268.845 |
| 10/09/2026 17:08 | 80 | 268.84 |
| 10/09/2026 17:08 | 20 | 268.84 |
| 10/09/2026 17:08 | 123 | 268.79 |
| 10/09/2026 17:08 | 25 | 268.79 |
| 10/09/2026 17:08 | 2 | 268.79 |
| 10/09/2026 17:08 | 125 | 268.99 |
| 10/09/2026 17:08 | 7 | 268.95 |
| 10/09/2026 17:08 | 100 | 268.94 |
| 10/09/2026 17:08 | 40 | 268.93 |
| 10/09/2026 17:08 | 5 | 268.93 |
| 10/09/2026 17:08 | 5 | 268.88 |
| 10/09/2026 17:08 | 6 | 268.88 |
| 10/09/2026 17:08 | 100 | 268.845 |
| 10/09/2026 17:08 | 100 | 268.84 |
| 10/09/2026 17:08 | 17 | 268.81 |
| 10/09/2026 17:08 | 150 | 268.80 |
| 10/09/2026 17:08 | 100 | 268.80 |
| 10/09/2026 17:08 | 60 | 268.76 |
| 10/09/2026 17:08 | 39 | 268.79 |
| 10/09/2026 17:08 | 60 | 268.79 |
| 10/09/2026 17:08 | 1 | 268.79 |
| 10/09/2026 17:08 | 20 | 268.80 |
| 10/09/2026 17:08 | 34 | 268.83 |
| 10/09/2026 17:08 | 2 | 268.88 |
| 10/09/2026 17:07 | 1 | 268.92 |
| 10/09/2026 17:07 | 8 | 268.92 |
| 10/09/2026 17:07 | 100 | 268.95 |
| 10/09/2026 17:07 | 40 | 268.95 |
| 10/09/2026 17:07 | 74 | 268.94 |
| 10/09/2026 17:07 | 100 | 268.94 |
| 10/09/2026 17:07 | 25 | 268.87 |
| 10/09/2026 17:07 | 100 | 268.87 |
| 10/09/2026 17:07 | 33 | 269.00 |
| 10/09/2026 17:07 | 25 | 268.98 |
| 10/09/2026 17:07 | 1 | 268.97 |
| 10/09/2026 17:07 | 100 | 268.97 |
| 10/09/2026 17:07 | 100 | 268.96 |
| 10/09/2026 17:07 | 125 | 268.96 |
| 10/09/2026 17:07 | 25 | 268.96 |
| 10/09/2026 17:07 | 100 | 268.94 |
| 10/09/2026 17:07 | 167 | 268.94 |
| 10/09/2026 17:07 | 100 | 268.94 |
| 10/09/2026 17:07 | 200 | 268.92 |
| 10/09/2026 17:07 | 100 | 268.91 |
| 10/09/2026 17:07 | 150 | 268.87 |
| 10/09/2026 17:07 | 100 | 268.835 |
| 10/09/2026 17:07 | 42 | 268.80 |
| 10/09/2026 17:07 | 1 | 268.80 |
| 10/09/2026 17:07 | 7 | 268.80 |
| 10/09/2026 17:07 | 1 | 268.81 |
| 10/09/2026 17:07 | 100 | 268.82 |
| 10/09/2026 17:07 | 10 | 268.85 |
| 10/09/2026 17:07 | 29 | 268.90 |
| 10/09/2026 17:07 | 1 | 268.90 |
| 10/09/2026 17:07 | 40 | 268.95 |
| 10/09/2026 17:07 | 1 | 269.00 |
| 10/09/2026 17:07 | 8 | 269.00 |
| 10/09/2026 17:07 | 4 | 269.00 |
| 10/09/2026 17:07 | 25 | 269.04 |
| 10/09/2026 17:07 | 10 | 269.09 |
| 10/09/2026 17:07 | 100 | 269.09 |
| 10/09/2026 17:07 | 850 | 268.99 |
| 10/09/2026 17:07 | 48 | 269.00 |
| 10/09/2026 17:07 | 1 | 269.00 |
| 10/09/2026 17:07 | 1 | 269.00 |
| 10/09/2026 17:07 | 40 | 269.02 |
| 10/09/2026 17:07 | 1 | 269.07 |
| 10/09/2026 17:07 | 100 | 269.10 |
| 10/09/2026 17:07 | 95 | 269.10 |
| 10/09/2026 17:07 | 1 | 269.10 |
| 10/09/2026 17:07 | 4 | 269.10 |
| 10/09/2026 17:06 | 100 | 269.25 |
| 10/09/2026 17:06 | 1 | 269.18 |
| 10/09/2026 17:06 | 2 | 269.25 |
| 10/09/2026 17:06 | 100 | 269.25 |
| 10/09/2026 17:06 | 1 | 269.26 |
| 10/09/2026 17:06 | 4 | 269.26 |
| 10/09/2026 17:06 | 28 | 269.26 |
| 10/09/2026 17:06 | 1 | 269.27 |
| 10/09/2026 17:06 | 53 | 269.27 |
| 10/09/2026 17:06 | 20 | 269.28 |
| 10/09/2026 17:06 | 5 | 269.29 |
| 10/09/2026 17:06 | 54 | 269.30 |
| 10/09/2026 17:06 | 100 | 269.28 |
| 10/09/2026 17:06 | 100 | 269.37 |
| 10/09/2026 17:05 | 5 | 269.30 |
| 10/09/2026 17:05 | 166 | 269.30 |
| 10/09/2026 17:05 | 34 | 269.30 |
| 10/09/2026 17:05 | 5 | 269.31 |
| 10/09/2026 17:05 | 2 | 269.31 |
| 10/09/2026 17:05 | 5 | 269.31 |
| 10/09/2026 17:05 | 4 | 269.31 |
| 10/09/2026 17:05 | 1 | 269.31 |
| 10/09/2026 17:05 | 20 | 269.44 |
| 10/09/2026 17:05 | 100 | 269.52 |
| 10/09/2026 17:05 | 28 | 269.57 |
| 10/09/2026 17:05 | 1 | 269.60 |
| 10/09/2026 17:05 | 100 | 269.60 |
| 10/09/2026 17:05 | 9 | 269.71 |
| 10/09/2026 17:05 | 1 | 269.70 |
| 10/09/2026 17:05 | 1 | 269.72 |
| 10/09/2026 17:05 | 1 | 269.72 |
| 10/09/2026 17:04 | 15 | 269.68 |
| 10/09/2026 17:04 | 4 | 269.68 |
| 10/09/2026 17:04 | 1 | 269.68 |
| 10/09/2026 17:04 | 2 | 269.68 |
| 10/09/2026 17:04 | 10 | 269.68 |
| 10/09/2026 17:04 | 1 | 269.68 |
| 10/09/2026 17:04 | 8 | 269.68 |
| 10/09/2026 17:04 | 1 | 269.68 |
| 10/09/2026 17:04 | 80 | 269.60 |
| 10/09/2026 17:04 | 20 | 269.60 |
| 10/09/2026 17:04 | 1 | 269.70 |
| 10/09/2026 17:04 | 3 | 269.70 |
| 10/09/2026 17:04 | 87 | 269.84 |
| 10/09/2026 17:04 | 2 | 269.84 |
| 10/09/2026 17:04 | 100 | 269.84 |
| 10/09/2026 17:04 | 1 | 269.84 |
| 10/09/2026 17:04 | 110 | 269.84 |
| 10/09/2026 17:04 | 32 | 269.70 |
| 10/09/2026 17:04 | 499 | 269.56 |
| 10/09/2026 17:04 | 1 | 269.56 |
| 10/09/2026 17:04 | 100 | 269.46 |
| 10/09/2026 17:04 | 88 | 269.42 |
| 10/09/2026 17:04 | 4 | 269.42 |
| 10/09/2026 17:04 | 1 | 269.42 |
| 10/09/2026 17:04 | 4 | 269.42 |
| 10/09/2026 17:04 | 1 | 269.41 |
| 10/09/2026 17:04 | 1 | 269.41 |
| 10/09/2026 17:04 | 73 | 269.31 |
| 10/09/2026 17:04 | 86 | 269.36 |
| 10/09/2026 17:04 | 40 | 269.37 |
| 10/09/2026 17:04 | 1 | 269.42 |
| 10/09/2026 17:04 | 2 | 269.42 |
| 10/09/2026 17:03 | 2 | 269.41 |
| 10/09/2026 17:03 | 16 | 269.34 |
| 10/09/2026 17:03 | 100 | 269.33 |
| 10/09/2026 17:03 | 25 | 269.32 |
| 10/09/2026 17:03 | 69 | 269.16 |
| 10/09/2026 17:03 | 1 | 269.16 |
| 10/09/2026 17:03 | 1 | 269.16 |
| 10/09/2026 17:03 | 1 | 269.16 |
| 10/09/2026 17:03 | 28 | 269.28 |
| 10/09/2026 17:03 | 1 | 269.32 |
| 10/09/2026 17:03 | 4 | 269.32 |
| 10/09/2026 17:03 | 37 | 269.33 |
| 10/09/2026 17:03 | 1 | 269.33 |
| 10/09/2026 17:03 | 4 | 269.33 |
| 10/09/2026 17:03 | 19 | 269.37 |
| 10/09/2026 17:03 | 9 | 269.37 |
| 10/09/2026 17:03 | 15 | 269.37 |
| 10/09/2026 17:03 | 8 | 269.39 |
| 10/09/2026 17:03 | 6 | 269.56 |
| 10/09/2026 17:03 | 100 | 269.56 |
| 10/09/2026 17:03 | 2 | 269.56 |
| 10/09/2026 17:03 | 12 | 269.68 |
| 10/09/2026 17:03 | 100 | 269.66 |
| 10/09/2026 17:03 | 2 | 269.65 |
| 10/09/2026 17:03 | 25 | 269.64 |
| 10/09/2026 17:03 | 11 | 269.64 |
| 10/09/2026 17:03 | 18 | 269.70 |
| 10/09/2026 17:03 | 50 | 269.67 |
| 10/09/2026 17:03 | 25 | 269.65 |
| 10/09/2026 17:03 | 129 | 269.60 |
| 10/09/2026 17:03 | 11 | 269.60 |
| 10/09/2026 17:03 | 55 | 269.60 |
| 10/09/2026 17:03 | 5 | 269.60 |
| 10/09/2026 17:03 | 98 | 269.50 |
| 10/09/2026 17:03 | 1 | 269.50 |
| 10/09/2026 17:03 | 1 | 269.50 |
| 10/09/2026 17:02 | 1 | 269.48 |
| 10/09/2026 17:02 | 1 | 269.37 |
| 10/09/2026 17:02 | 90 | 269.32 |
| 10/09/2026 17:02 | 8 | 269.32 |
| 10/09/2026 17:02 | 1 | 269.32 |
| 10/09/2026 17:02 | 1 | 269.32 |
| 10/09/2026 17:02 | 15 | 269.21 |
| 10/09/2026 17:02 | 15 | 269.22 |
| 10/09/2026 17:02 | 15 | 269.22 |
| 10/09/2026 17:02 | 13 | 269.20 |
| 10/09/2026 17:02 | 13 | 269.24 |
| 10/09/2026 17:02 | 4 | 269.20 |
| 10/09/2026 17:02 | 1 | 269.20 |
| 10/09/2026 17:02 | 3 | 269.20 |
| 10/09/2026 17:02 | 100 | 269.20 |
| 10/09/2026 17:02 | 1 | 269.19 |
| 10/09/2026 17:02 | 1 | 269.18 |
| 10/09/2026 17:02 | 139 | 269.18 |
| 10/09/2026 17:02 | 150 | 269.16 |
| 10/09/2026 17:02 | 39 | 269.18 |
| 10/09/2026 17:02 | 31 | 269.07 |
| 10/09/2026 17:02 | 2 | 269.07 |
| 10/09/2026 17:02 | 1 | 269.07 |
| 10/09/2026 17:02 | 66 | 269.07 |
| 10/09/2026 17:02 | 74 | 269.06 |
| 10/09/2026 17:02 | 12 | 269.00 |
| 10/09/2026 17:02 | 87 | 268.98 |
| 10/09/2026 17:02 | 13 | 268.98 |
| 10/09/2026 17:02 | 40 | 268.82 |
| 10/09/2026 17:02 | 2 | 268.99 |
| 10/09/2026 17:02 | 24 | 268.99 |
| 10/09/2026 17:02 | 12 | 268.99 |
| 10/09/2026 17:02 | 5 | 268.98 |
| 10/09/2026 17:02 | 7 | 268.98 |
| 10/09/2026 17:02 | 40 | 268.91 |
| 10/09/2026 17:02 | 5 | 268.91 |
| 10/09/2026 17:02 | 125 | 268.90 |
| 10/09/2026 17:02 | 5 | 268.90 |
| 10/09/2026 17:02 | 14 | 268.90 |
| 10/09/2026 17:02 | 15 | 268.90 |
| 10/09/2026 17:02 | 14 | 268.89 |
| 10/09/2026 17:02 | 7 | 268.89 |
| 10/09/2026 17:02 | 167 | 268.88 |
| 10/09/2026 17:02 | 5 | 268.88 |
| 10/09/2026 17:02 | 7 | 268.88 |
| 10/09/2026 17:02 | 100 | 268.86 |
| 10/09/2026 17:02 | 200 | 268.86 |
| 10/09/2026 17:02 | 100 | 268.86 |
| 10/09/2026 17:02 | 25 | 268.86 |
| 10/09/2026 17:02 | 100 | 268.82 |
| 10/09/2026 17:02 | 150 | 268.78 |
| 10/09/2026 17:02 | 20 | 268.76 |
| 10/09/2026 17:02 | 10 | 268.77 |
| 10/09/2026 17:02 | 1 | 268.78 |
| 10/09/2026 17:02 | 95 | 268.78 |
| 10/09/2026 17:02 | 20 | 268.78 |
| 10/09/2026 17:02 | 10 | 268.98 |
| 10/09/2026 17:02 | 1 | 268.88 |
| 10/09/2026 17:01 | 97 | 268.93 |
| 10/09/2026 17:01 | 140 | 268.98 |
| 10/09/2026 17:01 | 1 | 269.00 |
| 10/09/2026 17:01 | 10 | 269.03 |
| 10/09/2026 17:01 | 50 | 269.00 |
| 10/09/2026 17:01 | 60 | 269.01 |
| 10/09/2026 17:01 | 20 | 269.09 |
| 10/09/2026 17:01 | 75 | 269.06 |
| 10/09/2026 17:01 | 5 | 269.05 |
| 10/09/2026 17:01 | 100 | 268.90 |
| 10/09/2026 17:01 | 85 | 268.89 |
| 10/09/2026 17:01 | 65 | 268.88 |
| 10/09/2026 17:01 | 150 | 268.77 |
| 10/09/2026 17:01 | 150 | 268.77 |
| 10/09/2026 17:01 | 100 | 268.77 |
| 10/09/2026 17:01 | 4 | 268.77 |
| 10/09/2026 17:01 | 4 | 268.835 |
| 10/09/2026 17:00 | 4 | 268.80 |
| 10/09/2026 17:00 | 1 | 268.80 |
| 10/09/2026 17:00 | 5 | 268.80 |
| 10/09/2026 17:00 | 1 | 268.88 |
| 10/09/2026 17:00 | 4 | 268.90 |
| 10/09/2026 17:00 | 1 | 268.90 |
| 10/09/2026 17:00 | 8 | 268.92 |
| 10/09/2026 17:00 | 96 | 268.99 |
| 10/09/2026 17:00 | 1 | 269.00 |
| 10/09/2026 17:00 | 25 | 269.00 |
| 10/09/2026 17:00 | 1 | 269.07 |
| 10/09/2026 17:00 | 100 | 269.07 |
| 10/09/2026 17:00 | 1 | 269.025 |
| 10/09/2026 17:00 | 3 | 268.92 |
| 10/09/2026 17:00 | 60 | 268.95 |
| 10/09/2026 17:00 | 371 | 268.96 |
| 10/09/2026 17:00 | 6 | 268.97 |
| 10/09/2026 17:00 | 6 | 268.97 |
| 10/09/2026 17:00 | 6 | 268.97 |
| 10/09/2026 17:00 | 10 | 268.97 |
| 10/09/2026 17:00 | 100 | 268.97 |
| 10/09/2026 17:00 | 10 | 269.00 |
| 10/09/2026 17:00 | 25 | 269.00 |
| 10/09/2026 17:00 | 10 | 269.00 |
| 10/09/2026 17:00 | 1 | 269.00 |
| 10/09/2026 17:00 | 1 | 269.00 |
| 10/09/2026 17:00 | 4 | 269.00 |
| 10/09/2026 17:00 | 1 | 269.01 |
| 10/09/2026 17:00 | 18 | 269.03 |
| 10/09/2026 17:00 | 18 | 269.04 |
| 10/09/2026 16:59 | 27 | 269.135 |
| 10/09/2026 16:59 | 1 | 269.135 |
| 10/09/2026 16:59 | 1 | 269.03 |
| 10/09/2026 16:59 | 2 | 269.03 |
| 10/09/2026 16:59 | 18 | 269.04 |
| 10/09/2026 16:59 | 1 | 269.21 |
| 10/09/2026 16:59 | 1 | 269.21 |
| 10/09/2026 16:59 | 1 | 269.21 |
| 10/09/2026 16:59 | 8 | 269.21 |
| 10/09/2026 16:59 | 16 | 269.21 |
| 10/09/2026 16:59 | 1 | 269.21 |
| 10/09/2026 16:59 | 5 | 269.21 |
| 10/09/2026 16:59 | 94 | 269.25 |
| 10/09/2026 16:59 | 25 | 269.26 |
| 10/09/2026 16:59 | 1 | 269.26 |
| 10/09/2026 16:59 | 1 | 269.28 |
| 10/09/2026 16:59 | 1 | 269.29 |
| 10/09/2026 16:59 | 3 | 269.42 |
| 10/09/2026 16:58 | 6 | 269.40 |
| 10/09/2026 16:58 | 1 | 269.41 |
| 10/09/2026 16:58 | 1 | 269.40 |
| 10/09/2026 16:58 | 7 | 269.40 |
| 10/09/2026 16:58 | 80 | 269.47 |
| 10/09/2026 16:58 | 50 | 269.52 |
| 10/09/2026 16:58 | 2 | 269.52 |
| 10/09/2026 16:58 | 27 | 269.40 |
| 10/09/2026 16:58 | 1 | 269.465 |
| 10/09/2026 16:58 | 5 | 269.51 |
| 10/09/2026 16:58 | 5 | 269.52 |
| 10/09/2026 16:58 | 2 | 269.52 |
| 10/09/2026 16:58 | 98 | 269.52 |
| 10/09/2026 16:58 | 2 | 269.53 |
| 10/09/2026 16:58 | 1 | 269.54 |
| 10/09/2026 16:58 | 7 | 269.54 |
| 10/09/2026 16:58 | 93 | 269.54 |
| 10/09/2026 16:58 | 2 | 269.55 |
| 10/09/2026 16:58 | 5 | 269.55 |
| 10/09/2026 16:58 | 82 | 269.60 |
| 10/09/2026 16:57 | 19 | 269.66 |
| 10/09/2026 16:57 | 15 | 269.69 |
| 10/09/2026 16:57 | 1 | 269.66 |
| 10/09/2026 16:57 | 74 | 269.70 |
| 10/09/2026 16:57 | 28 | 269.71 |
| 10/09/2026 16:57 | 2 | 269.73 |
| 10/09/2026 16:57 | 38 | 269.75 |
| 10/09/2026 16:57 | 1 | 269.75 |
| 10/09/2026 16:57 | 1 | 269.75 |
| 10/09/2026 16:57 | 2 | 269.81 |
| 10/09/2026 16:56 | 15 | 269.78 |
| 10/09/2026 16:56 | 1 | 269.78 |
| 10/09/2026 16:56 | 18 | 269.78 |
| 10/09/2026 16:56 | 100 | 269.73 |
| 10/09/2026 16:56 | 2 | 269.61 |
| 10/09/2026 16:56 | 12 | 269.56 |
| 10/09/2026 16:56 | 11 | 269.55 |
| 10/09/2026 16:56 | 1 | 269.55 |
| 10/09/2026 16:56 | 20 | 269.55 |
| 10/09/2026 16:56 | 5 | 269.53 |
| 10/09/2026 16:56 | 100 | 269.53 |
| 10/09/2026 16:56 | 1 | 269.50 |
| 10/09/2026 16:56 | 150 | 269.46 |
| 10/09/2026 16:56 | 100 | 269.44 |
| 10/09/2026 16:56 | 35 | 269.44 |
| 10/09/2026 16:56 | 59 | 269.44 |
| 10/09/2026 16:56 | 6 | 269.44 |
| 10/09/2026 16:56 | 29 | 269.40 |
| 10/09/2026 16:56 | 8 | 269.36 |
| 10/09/2026 16:56 | 1 | 269.36 |
| 10/09/2026 16:56 | 6 | 269.36 |
| 10/09/2026 16:56 | 1 | 269.25 |
| 10/09/2026 16:56 | 1 | 269.25 |
| 10/09/2026 16:56 | 4 | 269.25 |
| 10/09/2026 16:56 | 150 | 269.32 |
| 10/09/2026 16:56 | 35 | 269.24 |
| 10/09/2026 16:56 | 100 | 269.26 |
| 10/09/2026 16:56 | 25 | 269.27 |
| 10/09/2026 16:56 | 25 | 269.28 |
| 10/09/2026 16:56 | 40 | 269.25 |
| 10/09/2026 16:56 | 100 | 269.31 |
| 10/09/2026 16:56 | 100 | 269.23 |
| 10/09/2026 16:56 | 20 | 269.23 |
| 10/09/2026 16:56 | 80 | 269.23 |
| 10/09/2026 16:56 | 11 | 269.23 |
| 10/09/2026 16:56 | 29 | 269.23 |
| 10/09/2026 16:56 | 25 | 269.26 |
| 10/09/2026 16:56 | 100 | 269.27 |
| 10/09/2026 16:56 | 69 | 269.27 |
| 10/09/2026 16:56 | 50 | 269.30 |
| 10/09/2026 16:56 | 3 | 269.36 |
| 10/09/2026 16:56 | 1 | 269.36 |
| 10/09/2026 16:56 | 1 | 269.36 |
| 10/09/2026 16:56 | 7 | 269.36 |
| 10/09/2026 16:56 | 1 | 269.40 |
| 10/09/2026 16:56 | 1 | 269.41 |
| 10/09/2026 16:55 | 100 | 269.39 |
| 10/09/2026 16:55 | 1 | 269.40 |
| 10/09/2026 16:55 | 3 | 269.40 |
| 10/09/2026 16:55 | 1 | 269.27 |
| 10/09/2026 16:55 | 1 | 269.31 |
| 10/09/2026 16:55 | 5 | 269.36 |
| 10/09/2026 16:55 | 5 | 269.36 |
| 10/09/2026 16:55 | 1 | 269.36 |
| 10/09/2026 16:55 | 3 | 269.36 |
| 10/09/2026 16:55 | 97 | 269.50 |
| 10/09/2026 16:55 | 3 | 269.50 |
| 10/09/2026 16:55 | 6 | 269.50 |
| 10/09/2026 16:55 | 5 | 269.50 |
| 10/09/2026 16:55 | 3 | 269.50 |
| 10/09/2026 16:55 | 49 | 269.45 |
| 10/09/2026 16:55 | 1 | 269.43 |
| 10/09/2026 16:55 | 13 | 269.43 |
| 10/09/2026 16:55 | 6 | 269.43 |
| 10/09/2026 16:55 | 44 | 269.36 |
| 10/09/2026 16:55 | 8 | 269.34 |
| 10/09/2026 16:55 | 1 | 269.34 |
| 10/09/2026 16:55 | 100 | 269.26 |
| 10/09/2026 16:54 | 1 | 269.00 |
| 10/09/2026 16:54 | 10 | 269.00 |
| 10/09/2026 16:54 | 1 | 269.01 |
| 10/09/2026 16:54 | 18 | 269.04 |
| 10/09/2026 16:54 | 7 | 269.07 |
| 10/09/2026 16:54 | 11 | 269.07 |
| 10/09/2026 16:54 | 18 | 269.07 |
| 10/09/2026 16:54 | 50 | 269.08 |
| 10/09/2026 16:54 | 2 | 269.11 |
| 10/09/2026 16:54 | 28 | 269.11 |
| 10/09/2026 16:54 | 20 | 269.19 |
| 10/09/2026 16:54 | 18 | 269.42 |
| 10/09/2026 16:54 | 19 | 269.40 |
| 10/09/2026 16:54 | 20 | 269.33 |
| 10/09/2026 16:54 | 62 | 269.44 |
| 10/09/2026 16:54 | 12 | 269.44 |
| 10/09/2026 16:54 | 20 | 269.43 |
| 10/09/2026 16:54 | 2 | 269.41 |
| 10/09/2026 16:54 | 1 | 269.30 |
| 10/09/2026 16:54 | 5 | 269.30 |
| 10/09/2026 16:54 | 1 | 269.15 |
| 10/09/2026 16:53 | 1 | 269.17 |
| 10/09/2026 16:53 | 1 | 269.17 |
| 10/09/2026 16:53 | 40 | 269.21 |
| 10/09/2026 16:53 | 67 | 269.17 |
| 10/09/2026 16:53 | 1 | 269.17 |
| 10/09/2026 16:53 | 232 | 269.17 |
| 10/09/2026 16:53 | 5 | 269.09 |
| 10/09/2026 16:53 | 1 | 269.07 |
| 10/09/2026 16:53 | 100 | 268.95 |
| 10/09/2026 16:53 | 1 | 269.00 |
| 10/09/2026 16:53 | 300 | 269.00 |
| 10/09/2026 16:53 | 41 | 268.90 |
| 10/09/2026 16:53 | 5 | 268.90 |
| 10/09/2026 16:53 | 5 | 269.00 |
| 10/09/2026 16:53 | 10 | 269.10 |
| 10/09/2026 16:53 | 2 | 268.98 |
| 10/09/2026 16:53 | 32 | 268.97 |
| 10/09/2026 16:53 | 2 | 268.97 |
| 10/09/2026 16:53 | 2 | 268.97 |
| 10/09/2026 16:53 | 1 | 268.86 |
| 10/09/2026 16:53 | 2 | 268.88 |
| 10/09/2026 16:53 | 1 | 268.97 |
| 10/09/2026 16:52 | 1 | 268.97 |
| 10/09/2026 16:52 | 6 | 268.97 |
| 10/09/2026 16:52 | 5 | 269.05 |
| 10/09/2026 16:52 | 1 | 269.00 |
| 10/09/2026 16:52 | 40 | 269.00 |
| 10/09/2026 16:52 | 10 | 268.90 |
| 10/09/2026 16:52 | 40 | 268.90 |
| 10/09/2026 16:52 | 2 | 268.75 |
| 10/09/2026 16:51 | 7 | 268.83 |
| 10/09/2026 16:51 | 7 | 268.88 |
| 10/09/2026 16:51 | 1 | 268.81 |
| 10/09/2026 16:51 | 5 | 268.81 |
| 10/09/2026 16:51 | 19 | 268.80 |
| 10/09/2026 16:51 | 17 | 268.94 |
| 10/09/2026 16:51 | 1 | 268.80 |
| 10/09/2026 16:51 | 4 | 268.77 |
| 10/09/2026 16:51 | 2 | 268.77 |
| 10/09/2026 16:51 | 94 | 268.77 |
| 10/09/2026 16:51 | 40 | 268.78 |
| 10/09/2026 16:51 | 12 | 268.75 |
| 10/09/2026 16:51 | 4 | 268.68 |
| 10/09/2026 16:51 | 1 | 268.68 |
| 10/09/2026 16:51 | 5 | 268.67 |
| 10/09/2026 16:51 | 5 | 268.67 |
| 10/09/2026 16:51 | 1 | 268.68 |
| 10/09/2026 16:51 | 100 | 268.525 |
| 10/09/2026 16:51 | 5 | 268.60 |
| 10/09/2026 16:51 | 289 | 268.60 |
| 10/09/2026 16:51 | 1 | 268.60 |
| 10/09/2026 16:51 | 106 | 268.60 |
| 10/09/2026 16:51 | 4 | 268.60 |
| 10/09/2026 16:51 | 100 | 268.59 |
| 10/09/2026 16:51 | 3 | 268.49 |
| 10/09/2026 16:51 | 13 | 268.63 |
| 10/09/2026 16:51 | 20 | 268.60 |
| 10/09/2026 16:51 | 6 | 268.48 |
| 10/09/2026 16:51 | 4 | 268.50 |
| 10/09/2026 16:51 | 2 | 268.60 |
| 10/09/2026 16:51 | 2 | 268.60 |
| 10/09/2026 16:51 | 12 | 268.60 |
| 10/09/2026 16:51 | 5 | 268.60 |
| 10/09/2026 16:51 | 10 | 268.60 |
| 10/09/2026 16:51 | 20 | 268.62 |
| 10/09/2026 16:51 | 10 | 268.64 |
| 10/09/2026 16:51 | 88 | 268.57 |
| 10/09/2026 16:51 | 10 | 268.65 |
| 10/09/2026 16:51 | 40 | 268.64 |
| 10/09/2026 16:51 | 25 | 268.57 |
| 10/09/2026 16:51 | 4 | 268.57 |
| 10/09/2026 16:51 | 31 | 268.48 |
| 10/09/2026 16:51 | 10 | 268.48 |
| 10/09/2026 16:51 | 20 | 268.48 |
| 10/09/2026 16:51 | 1 | 268.38 |
| 10/09/2026 16:51 | 25 | 268.32 |
| 10/09/2026 16:51 | 112 | 268.31 |
| 10/09/2026 16:51 | 9 | 268.31 |
| 10/09/2026 16:51 | 5 | 268.31 |
| 10/09/2026 16:51 | 74 | 268.31 |
| 10/09/2026 16:51 | 25 | 268.30 |
| 10/09/2026 16:51 | 74 | 268.30 |
| 10/09/2026 16:51 | 27 | 268.29 |
| 10/09/2026 16:51 | 38 | 268.29 |
| 10/09/2026 16:50 | 87 | 268.19 |
| 10/09/2026 16:50 | 200 | 268.33 |
| 10/09/2026 16:50 | 281 | 268.35 |
| 10/09/2026 16:50 | 19 | 268.35 |
| 10/09/2026 16:50 | 43 | 268.33 |
| 10/09/2026 16:50 | 50 | 268.33 |
| 10/09/2026 16:50 | 1 | 268.33 |
| 10/09/2026 16:50 | 6 | 268.33 |
| 10/09/2026 16:50 | 44 | 268.33 |
| 10/09/2026 16:50 | 6 | 268.33 |
| 10/09/2026 16:50 | 9 | 268.32 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 1936 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 30 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 6 | 268.00 |
| 10/09/2026 16:50 | 1 | 268.00 |
| 10/09/2026 16:50 | 61 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 9 | 268.00 |
| 10/09/2026 16:50 | 22 | 268.00 |
| 10/09/2026 16:50 | 69 | 268.00 |
| 10/09/2026 16:50 | 22 | 268.00 |
| 10/09/2026 16:50 | 78 | 268.00 |
| 10/09/2026 16:50 | 22 | 268.00 |
| 10/09/2026 16:50 | 48 | 268.00 |
| 10/09/2026 16:50 | 30 | 268.00 |
| 10/09/2026 16:50 | 18 | 268.00 |
| 10/09/2026 16:50 | 82 | 268.00 |
| 10/09/2026 16:50 | 48 | 268.00 |
| 10/09/2026 16:50 | 52 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 27 | 268.00 |
| 10/09/2026 16:50 | 21 | 268.00 |
| 10/09/2026 16:50 | 21 | 268.00 |
| 10/09/2026 16:50 | 8 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 21 | 268.00 |
| 10/09/2026 16:50 | 79 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 30 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 72 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 94 | 268.00 |
| 10/09/2026 16:50 | 6 | 268.00 |
| 10/09/2026 16:50 | 6 | 268.00 |
| 10/09/2026 16:50 | 85 | 268.00 |
| 10/09/2026 16:50 | 9 | 268.00 |
| 10/09/2026 16:50 | 59 | 268.00 |
| 10/09/2026 16:50 | 1 | 268.00 |
| 10/09/2026 16:50 | 33 | 268.00 |
| 10/09/2026 16:50 | 7 | 268.00 |
| 10/09/2026 16:50 | 93 | 268.00 |
| 10/09/2026 16:50 | 2 | 268.00 |
| 10/09/2026 16:50 | 5 | 268.00 |
| 10/09/2026 16:50 | 2 | 267.99 |
| 10/09/2026 16:50 | 12 | 267.99 |
| 10/09/2026 16:50 | 1 | 267.99 |
| 10/09/2026 16:50 | 3 | 267.99 |
| 10/09/2026 16:50 | 1 | 267.88 |
| 10/09/2026 16:50 | 9 | 267.88 |
| 10/09/2026 16:50 | 50 | 267.93 |
| 10/09/2026 16:50 | 7 | 267.94 |
| 10/09/2026 16:50 | 21 | 267.94 |
| 10/09/2026 16:50 | 21 | 267.94 |
| 10/09/2026 16:50 | 1 | 267.94 |
| 10/09/2026 16:50 | 12 | 267.94 |
| 10/09/2026 16:50 | 8 | 267.94 |
| 10/09/2026 16:50 | 1 | 267.94 |
| 10/09/2026 16:50 | 91 | 267.94 |
| 10/09/2026 16:50 | 9 | 267.94 |
| 10/09/2026 16:50 | 100 | 268.00 |
| 10/09/2026 16:50 | 56 | 268.00 |
| 10/09/2026 16:50 | 31 | 268.00 |
| 10/09/2026 16:50 | 61 | 268.00 |
| 10/09/2026 16:50 | 39 | 268.00 |
| 10/09/2026 16:50 | 90 | 268.00 |
| 10/09/2026 16:50 | 1 | 268.00 |
| 10/09/2026 16:50 | 1 | 268.00 |
| 10/09/2026 16:50 | 8 | 268.00 |
| 10/09/2026 16:50 | 50 | 268.03 |
| 10/09/2026 16:50 | 25 | 268.02 |
| 10/09/2026 16:50 | 1 | 267.94 |
| 10/09/2026 16:50 | 18 | 267.94 |
| 10/09/2026 16:50 | 1 | 268.00 |
| 10/09/2026 16:50 | 8 | 268.03 |
| 10/09/2026 16:50 | 11 | 268.03 |
| 10/09/2026 16:50 | 2 | 268.05 |
| 10/09/2026 16:50 | 6 | 268.07 |
| 10/09/2026 16:50 | 100 | 268.07 |
| 10/09/2026 16:50 | 7 | 268.07 |
| 10/09/2026 16:49 | 2 | 268.07 |
| 10/09/2026 16:49 | 7 | 268.07 |
| 10/09/2026 16:49 | 4 | 268.06 |
| 10/09/2026 16:49 | 1 | 268.06 |
| 10/09/2026 16:49 | 6 | 268.06 |
| 10/09/2026 16:49 | 5 | 268.05 |
| 10/09/2026 16:49 | 49 | 268.05 |
| 10/09/2026 16:49 | 1 | 268.00 |
| 10/09/2026 16:49 | 19 | 267.90 |
| 10/09/2026 16:49 | 54 | 267.99 |
| 10/09/2026 16:49 | 30 | 268.00 |
| 10/09/2026 16:49 | 4 | 268.00 |
| 10/09/2026 16:49 | 1 | 268.00 |
| 10/09/2026 16:49 | 19 | 268.00 |
| 10/09/2026 16:49 | 1 | 267.99 |
| 10/09/2026 16:49 | 2 | 267.99 |
| 10/09/2026 16:49 | 50 | 267.99 |
| 10/09/2026 16:49 | 54 | 267.99 |
| 10/09/2026 16:49 | 78 | 267.96 |
| 10/09/2026 16:49 | 61 | 267.97 |
| 10/09/2026 16:49 | 1 | 267.97 |
| 10/09/2026 16:49 | 38 | 267.97 |
| 10/09/2026 16:49 | 100 | 267.97 |
| 10/09/2026 16:49 | 11 | 267.75 |
| 10/09/2026 16:49 | 11 | 267.81 |
| 10/09/2026 16:49 | 11 | 267.81 |
| 10/09/2026 16:49 | 5 | 267.76 |
| 10/09/2026 16:49 | 125 | 267.73 |
| 10/09/2026 16:49 | 1 | 267.73 |
| 10/09/2026 16:49 | 200 | 267.72 |
| 10/09/2026 16:49 | 100 | 267.71 |
| 10/09/2026 16:49 | 33 | 267.69 |
| 10/09/2026 16:49 | 100 | 267.68 |
| 10/09/2026 16:49 | 50 | 267.66 |
| 10/09/2026 16:49 | 12 | 267.66 |
| 10/09/2026 16:49 | 100 | 267.64 |
| 10/09/2026 16:49 | 150 | 267.57 |
| 10/09/2026 16:49 | 1 | 267.50 |
| 10/09/2026 16:49 | 10 | 267.50 |
| 10/09/2026 16:49 | 1 | 267.50 |
| 10/09/2026 16:49 | 7 | 267.67 |
| 10/09/2026 16:49 | 1 | 267.67 |
| 10/09/2026 16:49 | 1 | 267.70 |
| 10/09/2026 16:49 | 1 | 267.72 |
| 10/09/2026 16:49 | 1 | 267.70 |
| 10/09/2026 16:49 | 77 | 267.72 |
| 10/09/2026 16:49 | 17 | 267.79 |
| 10/09/2026 16:49 | 1 | 267.77 |
| 10/09/2026 16:49 | 1 | 267.78 |
| 10/09/2026 16:49 | 1 | 267.80 |
| 10/09/2026 16:49 | 6 | 267.93 |
| 10/09/2026 16:48 | 1 | 267.89 |
| 10/09/2026 16:48 | 19 | 267.89 |
| 10/09/2026 16:48 | 19 | 267.80 |
| 10/09/2026 16:48 | 40 | 267.69 |
| 10/09/2026 16:48 | 100 | 267.74 |
| 10/09/2026 16:48 | 100 | 267.73 |
| 10/09/2026 16:48 | 74 | 267.67 |
| 10/09/2026 16:48 | 100 | 267.63 |
| 10/09/2026 16:48 | 3 | 267.70 |
| 10/09/2026 16:48 | 20 | 267.70 |
| 10/09/2026 16:48 | 100 | 267.69 |
| 10/09/2026 16:48 | 14 | 267.68 |
| 10/09/2026 16:48 | 32 | 267.57 |
| 10/09/2026 16:48 | 2 | 267.57 |
| 10/09/2026 16:48 | 44 | 267.57 |
| 10/09/2026 16:48 | 2 | 267.51 |
| 10/09/2026 16:48 | 7 | 267.37 |
| 10/09/2026 16:48 | 13 | 267.37 |
| 10/09/2026 16:48 | 18 | 267.15 |
| 10/09/2026 16:48 | 16 | 267.18 |
| 10/09/2026 16:48 | 16 | 267.18 |
| 10/09/2026 16:48 | 47 | 267.30 |
| 10/09/2026 16:48 | 100 | 267.29 |
| 10/09/2026 16:48 | 13 | 267.33 |
| 10/09/2026 16:48 | 24 | 267.33 |
| 10/09/2026 16:48 | 13 | 267.33 |
| 10/09/2026 16:48 | 200 | 267.29 |
| 10/09/2026 16:48 | 8 | 267.30 |
| 10/09/2026 16:48 | 2 | 267.30 |
| 10/09/2026 16:48 | 19 | 267.31 |
| 10/09/2026 16:48 | 50 | 267.31 |
| 10/09/2026 16:48 | 100 | 267.34 |
| 10/09/2026 16:48 | 191 | 267.40 |
| 10/09/2026 16:48 | 1 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 23 | 267.40 |
| 10/09/2026 16:48 | 1 | 267.40 |
| 10/09/2026 16:48 | 6 | 267.40 |
| 10/09/2026 16:48 | 2 | 267.41 |
| 10/09/2026 16:48 | 17 | 267.55 |
| 10/09/2026 16:48 | 1 | 267.55 |
| 10/09/2026 16:48 | 2 | 267.55 |
| 10/09/2026 16:48 | 1 | 267.55 |
| 10/09/2026 16:48 | 25 | 267.54 |
| 10/09/2026 16:48 | 25 | 267.52 |
| 10/09/2026 16:48 | 70 | 267.40 |
| 10/09/2026 16:48 | 2604 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 96 | 267.40 |
| 10/09/2026 16:48 | 4 | 267.40 |
| 10/09/2026 16:48 | 70 | 267.40 |
| 10/09/2026 16:48 | 30 | 267.40 |
| 10/09/2026 16:48 | 88 | 267.40 |
| 10/09/2026 16:48 | 12 | 267.40 |
| 10/09/2026 16:48 | 88 | 267.40 |
| 10/09/2026 16:48 | 12 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 92 | 267.40 |
| 10/09/2026 16:48 | 8 | 267.40 |
| 10/09/2026 16:48 | 17 | 267.40 |
| 10/09/2026 16:48 | 17 | 267.40 |
| 10/09/2026 16:48 | 1 | 267.40 |
| 10/09/2026 16:48 | 49 | 267.40 |
| 10/09/2026 16:48 | 16 | 267.40 |
| 10/09/2026 16:48 | 34 | 267.40 |
| 10/09/2026 16:48 | 66 | 267.40 |
| 10/09/2026 16:48 | 104 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 96 | 267.40 |
| 10/09/2026 16:48 | 4 | 267.40 |
| 10/09/2026 16:48 | 96 | 267.40 |
| 10/09/2026 16:48 | 4 | 267.40 |
| 10/09/2026 16:48 | 99 | 267.40 |
| 10/09/2026 16:48 | 1 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 100 | 267.40 |
| 10/09/2026 16:48 | 1 | 267.41 |
| 10/09/2026 16:48 | 49 | 267.41 |
| 10/09/2026 16:48 | 100 | 267.41 |
| 10/09/2026 16:48 | 1 | 267.42 |
| 10/09/2026 16:48 | 44 | 267.44 |
| 10/09/2026 16:48 | 22 | 267.44 |
| 10/09/2026 16:48 | 50 | 267.45 |
| 10/09/2026 16:48 | 1 | 267.44 |
| 10/09/2026 16:48 | 9 | 267.45 |
| 10/09/2026 16:48 | 25 | 267.45 |
| 10/09/2026 16:48 | 13 | 267.50 |
| 10/09/2026 16:48 | 37 | 267.50 |
| 10/09/2026 16:48 | 160 | 267.50 |
| 10/09/2026 16:48 | 5 | 267.50 |
| 10/09/2026 16:48 | 10 | 267.50 |
| 10/09/2026 16:48 | 1 | 267.50 |
| 10/09/2026 16:48 | 1 | 267.50 |
| 10/09/2026 16:48 | 1 | 267.50 |
| 10/09/2026 16:48 | 1 | 267.50 |
| 10/09/2026 16:48 | 10 | 267.50 |
| 10/09/2026 16:48 | 20 | 267.50 |
| 10/09/2026 16:48 | 1 | 267.50 |
| 10/09/2026 16:48 | 1 | 267.50 |
| 10/09/2026 16:48 | 2 | 267.50 |
| 10/09/2026 16:48 | 50 | 267.50 |
| 10/09/2026 16:48 | 4 | 267.51 |
| 10/09/2026 16:48 | 1 | 267.55 |
| 10/09/2026 16:48 | 99 | 267.55 |
| 10/09/2026 16:48 | 1 | 267.55 |
| 10/09/2026 16:48 | 6 | 267.56 |
| 10/09/2026 16:48 | 1 | 267.60 |
| 10/09/2026 16:48 | 1 | 267.60 |
| 10/09/2026 16:48 | 50 | 267.60 |
| 10/09/2026 16:48 | 5 | 267.60 |
| 10/09/2026 16:48 | 1 | 267.60 |
| 10/09/2026 16:48 | 2 | 267.61 |
| 10/09/2026 16:48 | 1 | 267.61 |
| 10/09/2026 16:48 | 5 | 267.61 |
| 10/09/2026 16:48 | 1 | 267.61 |
| 10/09/2026 16:48 | 3 | 267.61 |
| 10/09/2026 16:48 | 1 | 267.61 |
| 10/09/2026 16:48 | 1 | 267.61 |
| 10/09/2026 16:48 | 8 | 267.61 |
| 10/09/2026 16:48 | 12 | 267.61 |
| 10/09/2026 16:48 | 1 | 267.65 |
| 10/09/2026 16:48 | 1 | 267.65 |
| 10/09/2026 16:48 | 5 | 267.65 |
| 10/09/2026 16:48 | 5 | 267.74 |
| 10/09/2026 16:48 | 21 | 267.71 |
| 10/09/2026 16:48 | 6 | 267.71 |
| 10/09/2026 16:48 | 1 | 267.71 |
| 10/09/2026 16:48 | 1 | 267.71 |
| 10/09/2026 16:48 | 1 | 267.71 |
| 10/09/2026 16:48 | 1 | 267.75 |
| 10/09/2026 16:48 | 1 | 267.84 |
| 10/09/2026 16:48 | 1 | 267.77 |
| 10/09/2026 16:48 | 1 | 267.79 |
| 10/09/2026 16:48 | 67 | 267.78 |
| 10/09/2026 16:48 | 100 | 267.78 |
| 10/09/2026 16:48 | 50 | 267.80 |
| 10/09/2026 16:48 | 1 | 267.80 |
| 10/09/2026 16:48 | 10 | 267.81 |
| 10/09/2026 16:48 | 100 | 267.88 |
| 10/09/2026 16:48 | 100 | 267.88 |
| 10/09/2026 16:48 | 40 | 267.92 |
| 10/09/2026 16:48 | 60 | 267.93 |
| 10/09/2026 16:48 | 40 | 267.93 |
| 10/09/2026 16:48 | 2 | 267.95 |
| 10/09/2026 16:48 | 1 | 267.95 |
| 10/09/2026 16:48 | 7 | 268.00 |
| 10/09/2026 16:48 | 1 | 268.00 |
| 10/09/2026 16:48 | 1 | 268.00 |
| 10/09/2026 16:48 | 1 | 268.00 |
| 10/09/2026 16:48 | 3 | 268.00 |
| 10/09/2026 16:48 | 4 | 268.08 |
| 10/09/2026 16:48 | 44 | 268.08 |
| 10/09/2026 16:48 | 28 | 268.10 |
| 10/09/2026 16:48 | 6 | 268.19 |
| 10/09/2026 16:48 | 100 | 268.195 |
| 10/09/2026 16:48 | 1 | 268.19 |
| 10/09/2026 16:48 | 1 | 268.20 |
| 10/09/2026 16:47 | 1 | 268.23 |
| 10/09/2026 16:47 | 1 | 268.26 |
| 10/09/2026 16:47 | 4 | 268.20 |
| 10/09/2026 16:47 | 153 | 268.19 |
| 10/09/2026 16:47 | 1 | 268.10 |
| 10/09/2026 16:47 | 51 | 268.10 |
| 10/09/2026 16:47 | 50 | 268.22 |
| 10/09/2026 16:47 | 44 | 268.10 |
| 10/09/2026 16:47 | 216 | 268.20 |
| 10/09/2026 16:47 | 100 | 268.20 |
| 10/09/2026 16:47 | 1 | 268.20 |
| 10/09/2026 16:47 | 25 | 268.20 |
| 10/09/2026 16:47 | 8 | 268.20 |
| 10/09/2026 16:47 | 3 | 268.415 |
| 10/09/2026 16:47 | 3 | 268.55 |
| 10/09/2026 16:47 | 3 | 268.55 |
| 10/09/2026 16:47 | 3 | 268.55 |
| 10/09/2026 16:47 | 3 | 268.55 |
| 10/09/2026 16:47 | 3 | 268.55 |
| 10/09/2026 16:47 | 3 | 268.55 |
| 10/09/2026 16:47 | 3 | 268.55 |
| 10/09/2026 16:46 | 3 | 268.55 |
| 10/09/2026 16:46 | 3 | 268.51 |
| 10/09/2026 16:46 | 3 | 268.50 |
| 10/09/2026 16:46 | 5 | 268.50 |
| 10/09/2026 16:46 | 100 | 268.53 |
| 10/09/2026 16:46 | 1 | 268.57 |
| 10/09/2026 16:46 | 6 | 268.59 |
| 10/09/2026 16:46 | 2 | 268.61 |
| 10/09/2026 16:46 | 1 | 268.61 |
| 10/09/2026 16:46 | 24 | 268.61 |
| 10/09/2026 16:46 | 1 | 268.61 |
| 10/09/2026 16:46 | 2 | 268.61 |
| 10/09/2026 16:46 | 1 | 268.72 |
| 10/09/2026 16:46 | 1 | 268.80 |
| 10/09/2026 16:46 | 28 | 268.84 |
| 10/09/2026 16:46 | 1 | 269.05 |
| 10/09/2026 16:46 | 100 | 268.955 |
| 10/09/2026 16:46 | 1 | 269.07 |
| 10/09/2026 16:46 | 19 | 269.07 |
| 10/09/2026 16:46 | 38 | 269.06 |
| 10/09/2026 16:46 | 1 | 269.06 |
| 10/09/2026 16:46 | 1 | 269.06 |
| 10/09/2026 16:46 | 27 | 269.07 |
| 10/09/2026 16:46 | 100 | 269.06 |
| 10/09/2026 16:46 | 107 | 269.07 |
| 10/09/2026 16:46 | 100 | 269.07 |
| 10/09/2026 16:46 | 7 | 269.07 |
| 10/09/2026 16:46 | 25 | 269.00 |
| 10/09/2026 16:46 | 2 | 269.00 |
| 10/09/2026 16:46 | 100 | 268.99 |
| 10/09/2026 16:46 | 14 | 268.99 |
| 10/09/2026 16:46 | 95 | 268.99 |
| 10/09/2026 16:46 | 4 | 268.99 |
| 10/09/2026 16:46 | 1 | 268.99 |
| 10/09/2026 16:46 | 100 | 268.99 |
| 10/09/2026 16:46 | 81 | 268.99 |
| 10/09/2026 16:46 | 1 | 268.99 |
| 10/09/2026 16:46 | 18 | 268.99 |
| 10/09/2026 16:46 | 3 | 268.96 |
| 10/09/2026 16:46 | 1 | 268.96 |
| 10/09/2026 16:46 | 7 | 268.96 |
| 10/09/2026 16:46 | 1 | 268.96 |
| 10/09/2026 16:46 | 91 | 268.96 |
| 10/09/2026 16:46 | 1 | 268.96 |
| 10/09/2026 16:46 | 1 | 268.86 |
| 10/09/2026 16:45 | 3 | 268.69 |
| 10/09/2026 16:45 | 13 | 268.69 |
| 10/09/2026 16:45 | 1 | 268.69 |
| 10/09/2026 16:45 | 86 | 268.69 |
| 10/09/2026 16:45 | 14 | 268.69 |
| 10/09/2026 16:45 | 4 | 268.69 |
| 10/09/2026 16:45 | 70 | 268.71 |
| 10/09/2026 16:45 | 38 | 268.86 |
| 10/09/2026 16:45 | 55 | 268.825 |
| 10/09/2026 16:45 | 25 | 268.90 |
| 10/09/2026 16:45 | 82 | 268.80 |
| 10/09/2026 16:45 | 1 | 268.80 |
| 10/09/2026 16:45 | 16 | 268.80 |
| 10/09/2026 16:45 | 1 | 268.80 |
| 10/09/2026 16:45 | 99 | 268.80 |
| 10/09/2026 16:45 | 1 | 268.80 |
| 10/09/2026 16:45 | 80 | 268.60 |
| 10/09/2026 16:45 | 130 | 268.60 |
| 10/09/2026 16:45 | 52 | 268.60 |
| 10/09/2026 16:45 | 48 | 268.60 |
| 10/09/2026 16:45 | 10 | 268.60 |
| 10/09/2026 16:45 | 42 | 268.60 |
| 10/09/2026 16:45 | 100 | 268.61 |
| 10/09/2026 16:45 | 20 | 268.64 |
| 10/09/2026 16:45 | 30 | 268.67 |
| 10/09/2026 16:45 | 1 | 268.87 |
| 10/09/2026 16:45 | 36 | 268.77 |
| 10/09/2026 16:45 | 1 | 268.77 |
| 10/09/2026 16:45 | 100 | 268.66 |
| 10/09/2026 16:45 | 10 | 268.69 |
| 10/09/2026 16:45 | 1 | 268.78 |
| 10/09/2026 16:45 | 99 | 268.78 |
| 10/09/2026 16:45 | 1 | 268.78 |
| 10/09/2026 16:44 | 4 | 268.835 |
| 10/09/2026 16:44 | 100 | 268.79 |
| 10/09/2026 16:44 | 100 | 268.78 |
| 10/09/2026 16:44 | 1 | 268.835 |
| 10/09/2026 16:44 | 1 | 268.835 |
| 10/09/2026 16:44 | 1 | 268.98 |
| 10/09/2026 16:44 | 4 | 268.88 |
| 10/09/2026 16:44 | 40 | 268.88 |
| 10/09/2026 16:44 | 1 | 268.88 |
| 10/09/2026 16:44 | 3 | 268.88 |
| 10/09/2026 16:44 | 2 | 268.68 |
| 10/09/2026 16:44 | 1 | 268.66 |
| 10/09/2026 16:44 | 50 | 268.67 |
| 10/09/2026 16:44 | 1 | 268.71 |
| 10/09/2026 16:44 | 60 | 268.89 |
| 10/09/2026 16:44 | 100 | 268.89 |
| 10/09/2026 16:44 | 3 | 268.90 |
| 10/09/2026 16:44 | 12 | 268.85 |
| 10/09/2026 16:44 | 29 | 268.83 |
| 10/09/2026 16:44 | 1 | 268.83 |
| 10/09/2026 16:44 | 100 | 268.76 |
| 10/09/2026 16:44 | 74 | 268.76 |
| 10/09/2026 16:44 | 326 | 268.76 |
| 10/09/2026 16:44 | 74 | 268.75 |
| 10/09/2026 16:43 | 18 | 268.71 |
| 10/09/2026 16:43 | 87 | 268.68 |
| 10/09/2026 16:43 | 4 | 268.55 |
| 10/09/2026 16:43 | 1 | 268.55 |
| 10/09/2026 16:43 | 37 | 268.55 |
| 10/09/2026 16:43 | 37 | 268.55 |
| 10/09/2026 16:43 | 1 | 268.55 |
| 10/09/2026 16:43 | 20 | 268.55 |
| 10/09/2026 16:43 | 80 | 268.53 |
| 10/09/2026 16:43 | 4 | 268.48 |
| 10/09/2026 16:43 | 44 | 268.47 |
| 10/09/2026 16:43 | 10 | 268.25 |
| 10/09/2026 16:43 | 100 | 268.08 |
| 10/09/2026 16:43 | 100 | 267.925 |
| 10/09/2026 16:43 | 190 | 267.755 |
| 10/09/2026 16:43 | 70 | 267.75 |
| 10/09/2026 16:43 | 30 | 267.75 |
| 10/09/2026 16:43 | 40 | 267.74 |
| 10/09/2026 16:43 | 7 | 267.74 |
| 10/09/2026 16:43 | 33 | 267.74 |
| 10/09/2026 16:43 | 18 | 267.74 |
| 10/09/2026 16:43 | 1 | 267.74 |
| 10/09/2026 16:43 | 1 | 267.74 |
| 10/09/2026 16:43 | 70 | 267.75 |
| 10/09/2026 16:43 | 18 | 267.74 |
| 10/09/2026 16:43 | 14 | 267.72 |
| 10/09/2026 16:43 | 2 | 267.72 |
| 10/09/2026 16:43 | 2 | 267.72 |
| 10/09/2026 16:43 | 70 | 267.72 |
| 10/09/2026 16:43 | 2 | 267.72 |
| 10/09/2026 16:43 | 3 | 267.72 |
| 10/09/2026 16:43 | 1 | 267.67 |
| 10/09/2026 16:43 | 82 | 267.69 |
| 10/09/2026 16:43 | 4 | 267.73 |
| 10/09/2026 16:43 | 17 | 267.73 |
| 10/09/2026 16:43 | 94 | 267.74 |
| 10/09/2026 16:43 | 5 | 267.80 |
| 10/09/2026 16:43 | 2 | 267.81 |
| 10/09/2026 16:43 | 5 | 267.81 |
| 10/09/2026 16:43 | 72 | 267.81 |
| 10/09/2026 16:43 | 1 | 267.81 |
| 10/09/2026 16:43 | 1 | 267.81 |
| 10/09/2026 16:43 | 25 | 267.81 |
| 10/09/2026 16:43 | 1 | 267.81 |
| 10/09/2026 16:43 | 1 | 267.86 |
| 10/09/2026 16:43 | 4 | 267.96 |
| 10/09/2026 16:43 | 46 | 268.10 |
| 10/09/2026 16:43 | 17 | 268.10 |
| 10/09/2026 16:43 | 5 | 268.15 |
| 10/09/2026 16:43 | 1 | 268.15 |
| 10/09/2026 16:43 | 22 | 268.15 |
| 10/09/2026 16:43 | 100 | 268.15 |
| 10/09/2026 16:43 | 6 | 268.17 |
| 10/09/2026 16:43 | 194 | 268.25 |
| 10/09/2026 16:43 | 1 | 268.25 |
| 10/09/2026 16:43 | 5 | 268.25 |
| 10/09/2026 16:43 | 1 | 268.24 |
| 10/09/2026 16:43 | 74 | 268.24 |
| 10/09/2026 16:43 | 125 | 268.24 |
| 10/09/2026 16:43 | 11 | 268.23 |
| 10/09/2026 16:43 | 3 | 268.23 |
| 10/09/2026 16:42 | 4 | 268.13 |
| 10/09/2026 16:42 | 100 | 268.12 |
| 10/09/2026 16:42 | 20 | 268.10 |
| 10/09/2026 16:42 | 100 | 267.965 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 4 | 267.88 |
| 10/09/2026 16:42 | 14 | 267.93 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 500 | 268.00 |
| 10/09/2026 16:42 | 24 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 300 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 6 | 268.00 |
| 10/09/2026 16:42 | 16 | 268.01 |
| 10/09/2026 16:42 | 30 | 268.11 |
| 10/09/2026 16:42 | 30 | 268.11 |
| 10/09/2026 16:42 | 140 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 16 | 268.00 |
| 10/09/2026 16:42 | 9 | 268.00 |
| 10/09/2026 16:42 | 22 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 37 | 268.00 |
| 10/09/2026 16:42 | 2 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 8 | 268.00 |
| 10/09/2026 16:42 | 2 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.01 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 3 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 2 | 268.01 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 14 | 268.09 |
| 10/09/2026 16:42 | 10 | 268.00 |
| 10/09/2026 16:42 | 1 | 268.00 |
| 10/09/2026 16:42 | 50 | 268.00 |
| 10/09/2026 16:42 | 30 | 268.00 |
| 10/09/2026 16:42 | 69 | 268.01 |
| 10/09/2026 16:42 | 55 | 268.16 |
| 10/09/2026 16:42 | 1 | 268.16 |
| 10/09/2026 16:42 | 44 | 268.16 |
| 10/09/2026 16:42 | 56 | 268.16 |
| 10/09/2026 16:42 | 1 | 268.16 |
| 10/09/2026 16:42 | 99 | 268.17 |
| 10/09/2026 16:42 | 1 | 268.17 |
| 10/09/2026 16:42 | 100 | 268.35 |
| 10/09/2026 16:42 | 5 | 268.33 |
| 10/09/2026 16:42 | 100 | 268.33 |
| 10/09/2026 16:42 | 100 | 268.32 |
| 10/09/2026 16:42 | 10 | 268.31 |
| 10/09/2026 16:41 | 14 | 268.25 |
| 10/09/2026 16:41 | 100 | 268.095 |
| 10/09/2026 16:41 | 10 | 268.32 |
| 10/09/2026 16:41 | 10 | 268.32 |
| 10/09/2026 16:41 | 4 | 268.32 |
| 10/09/2026 16:41 | 10 | 268.32 |
| 10/09/2026 16:41 | 4 | 268.23 |
| 10/09/2026 16:41 | 74 | 267.99 |
| 10/09/2026 16:41 | 18 | 268.00 |
| 10/09/2026 16:41 | 32 | 268.00 |
| 10/09/2026 16:41 | 3249 | 268.00 |
| 10/09/2026 16:41 | 18 | 267.99 |
| 10/09/2026 16:41 | 30 | 267.84 |
| 10/09/2026 16:41 | 1 | 267.86 |
| 10/09/2026 16:41 | 100 | 267.80 |
| 10/09/2026 16:41 | 2 | 267.76 |
| 10/09/2026 16:41 | 141 | 267.71 |
| 10/09/2026 16:41 | 9 | 267.71 |
| 10/09/2026 16:41 | 30 | 267.71 |
| 10/09/2026 16:41 | 17 | 267.69 |
| 10/09/2026 16:41 | 60 | 267.70 |
| 10/09/2026 16:41 | 1 | 267.69 |
| 10/09/2026 16:41 | 2 | 267.78 |
| 10/09/2026 16:41 | 2 | 267.76 |
| 10/09/2026 16:41 | 60 | 267.70 |
| 10/09/2026 16:41 | 140 | 267.70 |
| 10/09/2026 16:41 | 1 | 267.70 |
| 10/09/2026 16:41 | 3 | 267.75 |
| 10/09/2026 16:41 | 71 | 267.79 |
| 10/09/2026 16:41 | 9 | 267.79 |
| 10/09/2026 16:41 | 200 | 267.80 |
| 10/09/2026 16:41 | 4 | 267.80 |
| 10/09/2026 16:41 | 15 | 267.80 |
| 10/09/2026 16:41 | 5 | 267.80 |
| 10/09/2026 16:41 | 100 | 267.81 |
| 10/09/2026 16:41 | 1 | 267.81 |
| 10/09/2026 16:41 | 30 | 267.84 |
| 10/09/2026 16:41 | 1 | 267.88 |
| 10/09/2026 16:41 | 40 | 267.89 |
| 10/09/2026 16:41 | 20 | 267.90 |
| 10/09/2026 16:41 | 6 | 267.91 |
| 10/09/2026 16:41 | 1 | 267.93 |
| 10/09/2026 16:41 | 100 | 267.99 |
| 10/09/2026 16:41 | 20 | 267.99 |
| 10/09/2026 16:41 | 20 | 267.99 |
| 10/09/2026 16:41 | 5 | 268.00 |
| 10/09/2026 16:41 | 25 | 268.00 |
| 10/09/2026 16:41 | 10 | 268.00 |
| 10/09/2026 16:41 | 44 | 268.00 |
| 10/09/2026 16:41 | 25 | 268.00 |
| 10/09/2026 16:41 | 75 | 268.00 |
| 10/09/2026 16:41 | 50 | 268.00 |
| 10/09/2026 16:41 | 8 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 30 | 268.00 |
| 10/09/2026 16:41 | 250 | 268.00 |
| 10/09/2026 16:41 | 50 | 268.00 |
| 10/09/2026 16:41 | 50 | 268.00 |
| 10/09/2026 16:41 | 2 | 268.00 |
| 10/09/2026 16:41 | 3 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.00 |
| 10/09/2026 16:41 | 45 | 268.00 |
| 10/09/2026 16:41 | 2 | 268.00 |
| 10/09/2026 16:41 | 10 | 268.00 |
| 10/09/2026 16:41 | 10 | 268.00 |
| 10/09/2026 16:41 | 25 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 56 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.00 |
| 10/09/2026 16:41 | 12 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 2 | 268.00 |
| 10/09/2026 16:41 | 8 | 268.00 |
| 10/09/2026 16:41 | 4 | 268.00 |
| 10/09/2026 16:41 | 30 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 25 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 10 | 268.00 |
| 10/09/2026 16:41 | 10 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 35 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 25 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 5 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 20 | 268.00 |
| 10/09/2026 16:41 | 15 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 2 | 268.00 |
| 10/09/2026 16:41 | 10 | 268.00 |
| 10/09/2026 16:41 | 5 | 268.00 |
| 10/09/2026 16:41 | 2 | 268.00 |
| 10/09/2026 16:41 | 200 | 268.00 |
| 10/09/2026 16:41 | 2 | 268.00 |
| 10/09/2026 16:41 | 50 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 50 | 268.00 |
| 10/09/2026 16:41 | 50 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 1 | 268.00 |
| 10/09/2026 16:41 | 100 | 268.01 |
| 10/09/2026 16:41 | 100 | 268.01 |
| 10/09/2026 16:41 | 2 | 268.04 |
| 10/09/2026 16:41 | 6 | 268.07 |
| 10/09/2026 16:41 | 20 | 268.07 |
| 10/09/2026 16:41 | 5 | 268.15 |
| 10/09/2026 16:41 | 1 | 268.16 |
| 10/09/2026 16:41 | 6 | 268.17 |
| 10/09/2026 16:41 | 1 | 268.10 |
| 10/09/2026 16:41 | 2 | 268.22 |
| 10/09/2026 16:41 | 20 | 268.23 |
| 10/09/2026 16:41 | 1 | 268.23 |
| 10/09/2026 16:41 | 100 | 268.25 |
| 10/09/2026 16:41 | 2 | 268.25 |
| 10/09/2026 16:41 | 50 | 268.25 |
| 10/09/2026 16:41 | 19 | 268.25 |
| 10/09/2026 16:41 | 1 | 268.25 |
| 10/09/2026 16:41 | 1 | 268.26 |
| 10/09/2026 16:41 | 1 | 268.26 |
| 10/09/2026 16:41 | 50 | 268.26 |
| 10/09/2026 16:41 | 1 | 268.26 |
| 10/09/2026 16:41 | 148 | 268.26 |
| 10/09/2026 16:41 | 10 | 268.26 |
| 10/09/2026 16:41 | 5 | 268.26 |
| 10/09/2026 16:41 | 37 | 268.26 |
| 10/09/2026 16:41 | 5 | 268.28 |
| 10/09/2026 16:41 | 5 | 268.30 |
| 10/09/2026 16:41 | 1 | 268.30 |
| 10/09/2026 16:41 | 1 | 268.30 |
| 10/09/2026 16:41 | 1 | 268.30 |
| 10/09/2026 16:41 | 2 | 268.30 |
| 10/09/2026 16:41 | 1 | 268.30 |
| 10/09/2026 16:41 | 2 | 268.30 |
| 10/09/2026 16:41 | 1 | 268.30 |
| 10/09/2026 16:41 | 1 | 268.30 |
| 10/09/2026 16:41 | 13 | 268.30 |
| 10/09/2026 16:41 | 22 | 268.39 |
| 10/09/2026 16:41 | 100 | 268.46 |
| 10/09/2026 16:41 | 2 | 268.39 |
| 10/09/2026 16:41 | 20 | 268.39 |
| 10/09/2026 16:41 | 100 | 268.45 |
| 10/09/2026 16:41 | 100 | 268.46 |
| 10/09/2026 16:41 | 100 | 268.47 |
| 10/09/2026 16:41 | 100 | 268.48 |
| 10/09/2026 16:41 | 100 | 268.69 |
| 10/09/2026 16:41 | 3 | 268.78 |
| 10/09/2026 16:41 | 19 | 268.78 |
| 10/09/2026 16:41 | 1 | 268.67 |
| 10/09/2026 16:41 | 10 | 268.66 |
| 10/09/2026 16:41 | 6 | 268.62 |
| 10/09/2026 16:41 | 30 | 268.62 |
| 10/09/2026 16:41 | 70 | 268.62 |
| 10/09/2026 16:41 | 100 | 268.49 |
| 10/09/2026 16:41 | 15 | 268.48 |
| 10/09/2026 16:41 | 25 | 268.44 |
| 10/09/2026 16:41 | 10 | 268.40 |
| 10/09/2026 16:41 | 100 | 268.375 |
| 10/09/2026 16:41 | 42 | 268.27 |
| 10/09/2026 16:41 | 1 | 268.28 |
| 10/09/2026 16:41 | 10 | 268.45 |
| 10/09/2026 16:41 | 250 | 268.41 |
| 10/09/2026 16:41 | 162 | 268.33 |
| 10/09/2026 16:41 | 6 | 268.41 |
| 10/09/2026 16:41 | 1 | 268.41 |
| 10/09/2026 16:41 | 11 | 268.41 |
| 10/09/2026 16:41 | 100 | 268.37 |
| 10/09/2026 16:40 | 10 | 268.44 |
| 10/09/2026 16:40 | 34 | 268.44 |
| 10/09/2026 16:40 | 33 | 268.44 |
| 10/09/2026 16:40 | 33 | 268.44 |
| 10/09/2026 16:40 | 100 | 268.41 |
| 10/09/2026 16:40 | 100 | 268.41 |
| 10/09/2026 16:40 | 20 | 268.40 |
| 10/09/2026 16:40 | 1 | 268.33 |
| 10/09/2026 16:40 | 20 | 268.40 |
| 10/09/2026 16:40 | 74 | 268.40 |
| 10/09/2026 16:40 | 2 | 268.33 |
| 10/09/2026 16:40 | 100 | 268.33 |
| 10/09/2026 16:40 | 77 | 268.42 |
| 10/09/2026 16:40 | 6 | 268.41 |
| 10/09/2026 16:40 | 20 | 268.33 |
| 10/09/2026 16:40 | 1 | 268.26 |
| 10/09/2026 16:40 | 3 | 268.26 |
| 10/09/2026 16:40 | 100 | 268.47 |
| 10/09/2026 16:40 | 5 | 268.45 |
| 10/09/2026 16:40 | 45 | 268.34 |
| 10/09/2026 16:40 | 25 | 268.42 |
| 10/09/2026 16:40 | 100 | 268.485 |
| 10/09/2026 16:40 | 100 | 268.51 |
| 10/09/2026 16:40 | 100 | 268.48 |
| 10/09/2026 16:40 | 100 | 268.48 |
| 10/09/2026 16:40 | 100 | 268.50 |
| 10/09/2026 16:40 | 150 | 268.48 |
| 10/09/2026 16:40 | 150 | 268.48 |
| 10/09/2026 16:40 | 82 | 268.46 |
| 10/09/2026 16:40 | 18 | 268.42 |
| 10/09/2026 16:40 | 18 | 268.41 |
| 10/09/2026 16:40 | 1 | 268.40 |
| 10/09/2026 16:40 | 200 | 268.38 |
| 10/09/2026 16:40 | 25 | 268.37 |
| 10/09/2026 16:40 | 100 | 268.37 |
| 10/09/2026 16:40 | 100 | 268.36 |
| 10/09/2026 16:40 | 20 | 268.24 |
| 10/09/2026 16:40 | 8 | 268.24 |
| 10/09/2026 16:40 | 1 | 268.13 |
| 10/09/2026 16:40 | 15 | 268.13 |
| 10/09/2026 16:40 | 50 | 268.15 |
| 10/09/2026 16:40 | 2 | 268.15 |
| 10/09/2026 16:40 | 19 | 268.20 |
| 10/09/2026 16:40 | 1 | 268.20 |
| 10/09/2026 16:40 | 1 | 268.20 |
| 10/09/2026 16:40 | 2 | 268.20 |
| 10/09/2026 16:40 | 44 | 268.21 |
| 10/09/2026 16:40 | 28 | 268.22 |
| 10/09/2026 16:40 | 57 | 268.25 |
| 10/09/2026 16:40 | 1 | 268.25 |
| 10/09/2026 16:40 | 24 | 268.25 |
| 10/09/2026 16:39 | 7 | 268.25 |
| 10/09/2026 16:39 | 8 | 268.25 |
| 10/09/2026 16:39 | 5 | 268.26 |
| 10/09/2026 16:39 | 12 | 268.26 |
| 10/09/2026 16:39 | 6 | 268.38 |
| 10/09/2026 16:39 | 1 | 268.38 |
| 10/09/2026 16:39 | 10 | 268.43 |
| 10/09/2026 16:39 | 100 | 268.48 |
| 10/09/2026 16:39 | 10 | 268.58 |
| 10/09/2026 16:39 | 10 | 268.58 |
| 10/09/2026 16:39 | 25 | 268.50 |
| 10/09/2026 16:39 | 40 | 268.62 |
| 10/09/2026 16:39 | 44 | 268.64 |
| 10/09/2026 16:39 | 100 | 268.64 |
| 10/09/2026 16:39 | 31 | 268.64 |
| 10/09/2026 16:39 | 100 | 268.64 |
| 10/09/2026 16:39 | 100 | 268.64 |
| 10/09/2026 16:39 | 100 | 268.64 |
| 10/09/2026 16:39 | 6 | 268.92 |
| 10/09/2026 16:39 | 2 | 268.90 |
| 10/09/2026 16:39 | 11 | 268.88 |
| 10/09/2026 16:39 | 6 | 268.86 |
| 10/09/2026 16:39 | 18 | 268.86 |
| 10/09/2026 16:39 | 2 | 268.76 |
| 10/09/2026 16:39 | 100 | 268.75 |
| 10/09/2026 16:39 | 1 | 268.62 |
| 10/09/2026 16:39 | 1 | 268.61 |
| 10/09/2026 16:39 | 39 | 268.60 |
| 10/09/2026 16:39 | 1 | 268.60 |
| 10/09/2026 16:39 | 5 | 268.60 |
| 10/09/2026 16:39 | 7 | 268.60 |
| 10/09/2026 16:39 | 8 | 268.57 |
| 10/09/2026 16:39 | 18 | 268.57 |
| 10/09/2026 16:39 | 82 | 268.57 |
| 10/09/2026 16:39 | 48 | 268.56 |
| 10/09/2026 16:39 | 26 | 268.56 |
| 10/09/2026 16:39 | 2 | 268.43 |
| 10/09/2026 16:39 | 53 | 268.26 |
| 10/09/2026 16:39 | 1 | 268.35 |
| 10/09/2026 16:39 | 100 | 268.44 |
| 10/09/2026 16:38 | 1 | 268.25 |
| 10/09/2026 16:38 | 2 | 268.25 |
| 10/09/2026 16:38 | 3 | 268.30 |
| 10/09/2026 16:38 | 1 | 268.30 |
| 10/09/2026 16:38 | 59 | 268.30 |
| 10/09/2026 16:38 | 5 | 268.33 |
| 10/09/2026 16:38 | 5 | 268.34 |
| 10/09/2026 16:38 | 10 | 268.34 |
| 10/09/2026 16:38 | 5 | 268.35 |
| 10/09/2026 16:38 | 2 | 268.35 |
| 10/09/2026 16:38 | 49 | 268.35 |
| 10/09/2026 16:38 | 1 | 268.35 |
| 10/09/2026 16:38 | 15 | 268.35 |
| 10/09/2026 16:38 | 8 | 268.35 |
| 10/09/2026 16:38 | 20 | 268.35 |
| 10/09/2026 16:38 | 56 | 268.35 |
| 10/09/2026 16:38 | 100 | 268.36 |
| 10/09/2026 16:38 | 100 | 268.36 |
| 10/09/2026 16:38 | 72 | 268.37 |
| 10/09/2026 16:38 | 72 | 268.38 |
| 10/09/2026 16:38 | 5 | 268.42 |
| 10/09/2026 16:38 | 1 | 268.46 |
| 10/09/2026 16:38 | 27 | 268.50 |
| 10/09/2026 16:38 | 17 | 268.50 |
| 10/09/2026 16:38 | 1 | 268.50 |
| 10/09/2026 16:38 | 5 | 268.43 |
| 10/09/2026 16:38 | 26 | 268.43 |
| 10/09/2026 16:38 | 100 | 268.49 |
| 10/09/2026 16:38 | 12 | 268.47 |
| 10/09/2026 16:38 | 9 | 268.50 |
| 10/09/2026 16:38 | 1 | 268.50 |
| 10/09/2026 16:38 | 32 | 268.50 |
| 10/09/2026 16:38 | 1 | 268.50 |
| 10/09/2026 16:38 | 25 | 268.50 |
| 10/09/2026 16:38 | 1 | 268.50 |
| 10/09/2026 16:38 | 100 | 268.525 |
| 10/09/2026 16:38 | 10 | 268.63 |
| 10/09/2026 16:38 | 10 | 268.64 |
| 10/09/2026 16:38 | 92 | 268.66 |
| 10/09/2026 16:38 | 1 | 268.66 |
| 10/09/2026 16:38 | 2 | 268.66 |
| 10/09/2026 16:38 | 4 | 268.66 |
| 10/09/2026 16:38 | 1 | 268.66 |
| 10/09/2026 16:38 | 1 | 268.66 |
| 10/09/2026 16:37 | 76 | 268.48 |
| 10/09/2026 16:37 | 150 | 268.50 |
| 10/09/2026 16:37 | 76 | 268.42 |
| 10/09/2026 16:37 | 150 | 268.47 |
| 10/09/2026 16:37 | 100 | 268.43 |
| 10/09/2026 16:37 | 1 | 268.47 |
| 10/09/2026 16:37 | 100 | 268.41 |
| 10/09/2026 16:37 | 26 | 268.36 |
| 10/09/2026 16:37 | 200 | 268.36 |
| 10/09/2026 16:37 | 1 | 268.54 |
| 10/09/2026 16:37 | 20 | 268.54 |
| 10/09/2026 16:37 | 3 | 268.54 |
| 10/09/2026 16:37 | 1 | 268.54 |
| 10/09/2026 16:37 | 68 | 268.48 |
| 10/09/2026 16:37 | 2 | 268.48 |
| 10/09/2026 16:37 | 6 | 268.48 |
| 10/09/2026 16:37 | 88 | 268.48 |
| 10/09/2026 16:37 | 97 | 268.47 |
| 10/09/2026 16:37 | 1 | 268.48 |
| 10/09/2026 16:37 | 3 | 268.48 |
| 10/09/2026 16:37 | 8 | 268.48 |
| 10/09/2026 16:37 | 27 | 268.43 |
| 10/09/2026 16:37 | 28 | 268.43 |
| 10/09/2026 16:37 | 172 | 268.43 |
| 10/09/2026 16:37 | 1 | 268.44 |
| 10/09/2026 16:37 | 1 | 268.43 |
| 10/09/2026 16:37 | 127 | 268.43 |
| 10/09/2026 16:37 | 10 | 268.60 |
| 10/09/2026 16:37 | 100 | 268.50 |
| 10/09/2026 16:37 | 1 | 268.36 |
| 10/09/2026 16:37 | 227 | 268.36 |
| 10/09/2026 16:37 | 1 | 268.37 |
| 10/09/2026 16:37 | 1 | 268.37 |
| 10/09/2026 16:37 | 50 | 268.50 |
| 10/09/2026 16:37 | 50 | 268.50 |
| 10/09/2026 16:37 | 44 | 268.465 |
| 10/09/2026 16:37 | 8 | 268.38 |
| 10/09/2026 16:37 | 20 | 268.38 |
| 10/09/2026 16:37 | 42 | 268.39 |
| 10/09/2026 16:37 | 20 | 268.40 |
| 10/09/2026 16:37 | 5 | 268.40 |
| 10/09/2026 16:37 | 1 | 268.40 |
| 10/09/2026 16:37 | 100 | 268.44 |
| 10/09/2026 16:37 | 100 | 268.45 |
| 10/09/2026 16:37 | 1 | 268.50 |
| 10/09/2026 16:37 | 1 | 268.50 |
| 10/09/2026 16:37 | 100 | 268.54 |
| 10/09/2026 16:37 | 100 | 268.55 |
| 10/09/2026 16:36 | 5 | 268.61 |
| 10/09/2026 16:36 | 1 | 268.60 |
| 10/09/2026 16:36 | 1 | 268.60 |
| 10/09/2026 16:36 | 2 | 268.65 |
| 10/09/2026 16:36 | 1 | 268.66 |
| 10/09/2026 16:36 | 2 | 268.68 |
| 10/09/2026 16:36 | 3 | 268.69 |
| 10/09/2026 16:36 | 5 | 268.78 |
| 10/09/2026 16:36 | 18 | 268.84 |
| 10/09/2026 16:36 | 5 | 268.78 |
| 10/09/2026 16:36 | 34 | 268.89 |
| 10/09/2026 16:36 | 1 | 268.89 |
| 10/09/2026 16:36 | 4 | 268.89 |
| 10/09/2026 16:36 | 1 | 268.90 |
| 10/09/2026 16:36 | 16 | 268.76 |
| 10/09/2026 16:36 | 10 | 269.00 |
| 10/09/2026 16:36 | 6 | 268.91 |
| 10/09/2026 16:36 | 1 | 268.91 |
| 10/09/2026 16:35 | 11 | 268.80 |
| 10/09/2026 16:35 | 89 | 268.80 |
| 10/09/2026 16:35 | 27 | 268.55 |
| 10/09/2026 16:35 | 89 | 268.55 |
| 10/09/2026 16:35 | 80 | 268.55 |
| 10/09/2026 16:35 | 38 | 268.48 |
| 10/09/2026 16:35 | 150 | 268.55 |
| 10/09/2026 16:35 | 39 | 268.51 |
| 10/09/2026 16:35 | 150 | 268.54 |
| 10/09/2026 16:35 | 8 | 268.51 |
| 10/09/2026 16:35 | 53 | 268.51 |
| 10/09/2026 16:35 | 50 | 268.58 |
| 10/09/2026 16:35 | 35 | 268.58 |
| 10/09/2026 16:35 | 6 | 268.58 |
| 10/09/2026 16:35 | 25 | 268.60 |
| 10/09/2026 16:35 | 100 | 268.73 |
| 10/09/2026 16:35 | 50 | 268.75 |
| 10/09/2026 16:35 | 50 | 268.69 |
| 10/09/2026 16:35 | 100 | 268.69 |
| 10/09/2026 16:35 | 9 | 268.575 |
| 10/09/2026 16:35 | 6 | 268.575 |
| 10/09/2026 16:35 | 3 | 268.575 |
| 10/09/2026 16:35 | 35 | 268.64 |
| 10/09/2026 16:35 | 12 | 268.64 |
| 10/09/2026 16:35 | 14 | 268.50 |
| 10/09/2026 16:35 | 1 | 268.50 |
| 10/09/2026 16:35 | 1 | 268.50 |
| 10/09/2026 16:35 | 2 | 268.50 |
| 10/09/2026 16:35 | 18 | 268.51 |
| 10/09/2026 16:35 | 18 | 268.51 |
| 10/09/2026 16:35 | 14 | 268.51 |
| 10/09/2026 16:35 | 4 | 268.51 |
| 10/09/2026 16:35 | 8 | 268.52 |
| 10/09/2026 16:35 | 43 | 268.52 |
| 10/09/2026 16:35 | 20 | 268.51 |
| 10/09/2026 16:35 | 1 | 268.51 |
| 10/09/2026 16:35 | 15 | 268.52 |
| 10/09/2026 16:35 | 85 | 268.52 |
| 10/09/2026 16:35 | 1 | 268.67 |
| 10/09/2026 16:35 | 1 | 268.67 |
| 10/09/2026 16:35 | 84 | 268.67 |
| 10/09/2026 16:35 | 10 | 268.67 |
| 10/09/2026 16:35 | 60 | 268.68 |
| 10/09/2026 16:35 | 36 | 268.68 |
| 10/09/2026 16:35 | 4 | 268.67 |
| 10/09/2026 16:35 | 5 | 268.70 |
| 10/09/2026 16:35 | 10 | 268.73 |
| 10/09/2026 16:35 | 44 | 268.75 |
| 10/09/2026 16:35 | 1 | 268.75 |
| 10/09/2026 16:35 | 1 | 268.75 |
| 10/09/2026 16:35 | 1 | 268.75 |
| 10/09/2026 16:35 | 36 | 268.75 |
| 10/09/2026 16:35 | 2 | 268.75 |
| 10/09/2026 16:35 | 2 | 268.79 |
| 10/09/2026 16:35 | 100 | 268.81 |
| 10/09/2026 16:35 | 2 | 268.87 |
| 10/09/2026 16:35 | 4 | 268.88 |
| 10/09/2026 16:35 | 77 | 268.89 |
| 10/09/2026 16:35 | 4 | 268.89 |
| 10/09/2026 16:35 | 42 | 268.89 |
| 10/09/2026 16:35 | 77 | 268.90 |
| 10/09/2026 16:35 | 21 | 268.91 |
| 10/09/2026 16:35 | 14 | 268.88 |
| 10/09/2026 16:35 | 25 | 268.88 |
| 10/09/2026 16:35 | 2 | 268.88 |
| 10/09/2026 16:35 | 1 | 268.88 |
| 10/09/2026 16:35 | 100 | 268.90 |
| 10/09/2026 16:35 | 41 | 268.90 |
| 10/09/2026 16:35 | 100 | 268.91 |
| 10/09/2026 16:35 | 100 | 268.91 |
| 10/09/2026 16:35 | 1 | 268.91 |
| 10/09/2026 16:35 | 24 | 268.91 |
| 10/09/2026 16:35 | 31 | 268.91 |
| 10/09/2026 16:35 | 35 | 268.91 |
| 10/09/2026 16:35 | 36 | 268.90 |
| 10/09/2026 16:35 | 23 | 268.90 |
| 10/09/2026 16:35 | 12 | 268.90 |
| 10/09/2026 16:35 | 10 | 268.98 |
| 10/09/2026 16:35 | 20 | 269.00 |
| 10/09/2026 16:35 | 1 | 269.00 |
| 10/09/2026 16:35 | 1 | 269.00 |
| 10/09/2026 16:35 | 250 | 269.00 |
| 10/09/2026 16:35 | 18 | 269.01 |
| 10/09/2026 16:35 | 28 | 269.01 |
| 10/09/2026 16:35 | 1 | 269.01 |
| 10/09/2026 16:35 | 71 | 269.01 |
| 10/09/2026 16:35 | 5 | 269.05 |
| 10/09/2026 16:35 | 28 | 269.05 |
| 10/09/2026 16:35 | 23 | 269.20 |
| 10/09/2026 16:35 | 13 | 269.11 |
| 10/09/2026 16:35 | 20 | 269.12 |
| 10/09/2026 16:35 | 2 | 269.30 |
| 10/09/2026 16:35 | 1 | 269.30 |
| 10/09/2026 16:35 | 1 | 269.31 |
| 10/09/2026 16:34 | 29 | 269.30 |
| 10/09/2026 16:34 | 1 | 269.30 |
| 10/09/2026 16:34 | 7 | 269.24 |
| 10/09/2026 16:33 | 15 | 269.15 |
| 10/09/2026 16:33 | 11 | 269.00 |
| 10/09/2026 16:33 | 1 | 269.00 |
| 10/09/2026 16:33 | 99 | 269.00 |
| 10/09/2026 16:33 | 1 | 269.00 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 63 | 268.965 |
| 10/09/2026 16:33 | 1 | 268.965 |
| 10/09/2026 16:33 | 5 | 269.00 |
| 10/09/2026 16:33 | 43 | 268.97 |
| 10/09/2026 16:33 | 1 | 268.97 |
| 10/09/2026 16:33 | 56 | 268.97 |
| 10/09/2026 16:33 | 44 | 268.97 |
| 10/09/2026 16:33 | 50 | 268.86 |
| 10/09/2026 16:33 | 17 | 268.86 |
| 10/09/2026 16:33 | 100 | 268.86 |
| 10/09/2026 16:33 | 2 | 268.78 |
| 10/09/2026 16:33 | 3 | 268.80 |
| 10/09/2026 16:33 | 26 | 268.81 |
| 10/09/2026 16:33 | 53 | 268.84 |
| 10/09/2026 16:33 | 1 | 268.84 |
| 10/09/2026 16:33 | 3 | 268.86 |
| 10/09/2026 16:33 | 64 | 268.87 |
| 10/09/2026 16:33 | 12 | 268.88 |
| 10/09/2026 16:33 | 5 | 268.90 |
| 10/09/2026 16:33 | 1 | 268.88 |
| 10/09/2026 16:33 | 1 | 268.90 |
| 10/09/2026 16:33 | 99 | 268.90 |
| 10/09/2026 16:33 | 1 | 268.90 |
| 10/09/2026 16:33 | 96 | 268.90 |
| 10/09/2026 16:33 | 1 | 268.90 |
| 10/09/2026 16:33 | 32 | 268.88 |
| 10/09/2026 16:33 | 3 | 268.90 |
| 10/09/2026 16:33 | 1 | 268.88 |
| 10/09/2026 16:33 | 2 | 268.88 |
| 10/09/2026 16:33 | 1 | 268.88 |
| 10/09/2026 16:33 | 5 | 268.91 |
| 10/09/2026 16:33 | 33 | 268.91 |
| 10/09/2026 16:33 | 6 | 268.91 |
| 10/09/2026 16:33 | 3 | 268.91 |
| 10/09/2026 16:33 | 9 | 268.91 |
| 10/09/2026 16:33 | 25 | 268.93 |
| 10/09/2026 16:33 | 20 | 268.97 |
| 10/09/2026 16:33 | 6 | 268.96 |
| 10/09/2026 16:33 | 1 | 268.88 |
| 10/09/2026 16:33 | 25 | 268.90 |
| 10/09/2026 16:33 | 1 | 268.90 |
| 10/09/2026 16:33 | 12 | 268.94 |
| 10/09/2026 16:33 | 1 | 268.90 |
| 10/09/2026 16:33 | 1 | 268.90 |
| 10/09/2026 16:33 | 3 | 268.90 |
| 10/09/2026 16:33 | 10 | 268.90 |
| 10/09/2026 16:33 | 32 | 268.92 |
| 10/09/2026 16:33 | 1 | 268.92 |
| 10/09/2026 16:33 | 2 | 268.92 |
| 10/09/2026 16:33 | 3 | 268.92 |
| 10/09/2026 16:33 | 1 | 268.92 |
| 10/09/2026 16:33 | 1 | 268.92 |
| 10/09/2026 16:33 | 4 | 268.92 |
| 10/09/2026 16:33 | 33 | 268.92 |
| 10/09/2026 16:33 | 2 | 268.92 |
| 10/09/2026 16:33 | 1 | 268.92 |
| 10/09/2026 16:33 | 1 | 268.95 |
| 10/09/2026 16:33 | 1 | 268.95 |
| 10/09/2026 16:33 | 4 | 268.95 |
| 10/09/2026 16:33 | 1 | 268.95 |
| 10/09/2026 16:32 | 1 | 268.96 |
| 10/09/2026 16:32 | 4 | 268.96 |
| 10/09/2026 16:32 | 33 | 268.98 |
| 10/09/2026 16:32 | 2 | 268.99 |
| 10/09/2026 16:32 | 35 | 269.00 |
| 10/09/2026 16:32 | 1 | 269.00 |
| 10/09/2026 16:32 | 1 | 269.00 |
| 10/09/2026 16:32 | 45 | 269.00 |
| 10/09/2026 16:32 | 1 | 269.00 |
| 10/09/2026 16:32 | 1 | 269.06 |
| 10/09/2026 16:32 | 1 | 269.00 |
| 10/09/2026 16:32 | 1 | 269.15 |
| 10/09/2026 16:32 | 5 | 269.10 |
| 10/09/2026 16:32 | 1 | 269.00 |
| 10/09/2026 16:32 | 52 | 269.00 |
| 10/09/2026 16:32 | 1 | 269.10 |
| 10/09/2026 16:32 | 1 | 269.12 |
| 10/09/2026 16:32 | 100 | 269.19 |
| 10/09/2026 16:32 | 3 | 269.32 |
| 10/09/2026 16:32 | 28 | 269.32 |
| 10/09/2026 16:32 | 25 | 269.32 |
| 10/09/2026 16:32 | 174 | 269.32 |
| 10/09/2026 16:32 | 1 | 269.32 |
| 10/09/2026 16:32 | 1 | 269.35 |
| 10/09/2026 16:32 | 3 | 269.35 |
| 10/09/2026 16:32 | 1 | 269.35 |
| 10/09/2026 16:32 | 1 | 269.35 |
| 10/09/2026 16:32 | 8 | 269.35 |
| 10/09/2026 16:32 | 1 | 269.35 |
| 10/09/2026 16:32 | 15 | 269.35 |
| 10/09/2026 16:32 | 1 | 269.45 |
| 10/09/2026 16:31 | 10 | 269.465 |
| 10/09/2026 16:31 | 55 | 269.465 |
| 10/09/2026 16:31 | 45 | 269.56 |
| 10/09/2026 16:31 | 1 | 269.54 |
| 10/09/2026 16:31 | 1 | 269.54 |
| 10/09/2026 16:31 | 18 | 269.56 |
| 10/09/2026 16:31 | 21 | 269.56 |
| 10/09/2026 16:31 | 62 | 269.56 |
| 10/09/2026 16:31 | 10 | 269.56 |
| 10/09/2026 16:31 | 32 | 269.56 |
| 10/09/2026 16:31 | 18 | 269.54 |
| 10/09/2026 16:31 | 1 | 269.54 |
| 10/09/2026 16:31 | 5 | 269.54 |
| 10/09/2026 16:31 | 5 | 269.45 |
| 10/09/2026 16:31 | 24 | 269.53 |
| 10/09/2026 16:31 | 21 | 269.53 |
| 10/09/2026 16:31 | 20 | 269.45 |
| 10/09/2026 16:31 | 100 | 269.41 |
| 10/09/2026 16:31 | 2 | 269.39 |
| 10/09/2026 16:31 | 16 | 269.38 |
| 10/09/2026 16:31 | 100 | 269.35 |
| 10/09/2026 16:31 | 5 | 269.34 |
| 10/09/2026 16:31 | 100 | 269.34 |
| 10/09/2026 16:31 | 15 | 269.34 |
| 10/09/2026 16:31 | 13 | 269.31 |
| 10/09/2026 16:31 | 30 | 269.31 |
| 10/09/2026 16:31 | 19 | 269.30 |
| 10/09/2026 16:31 | 8 | 269.24 |
| 10/09/2026 16:31 | 1 | 269.30 |
| 10/09/2026 16:31 | 44 | 269.27 |
| 10/09/2026 16:31 | 2 | 269.26 |
| 10/09/2026 16:31 | 1 | 269.24 |
| 10/09/2026 16:31 | 44 | 269.06 |
| 10/09/2026 16:31 | 15 | 269.00 |
| 10/09/2026 16:31 | 2 | 269.00 |
| 10/09/2026 16:31 | 25 | 269.00 |
| 10/09/2026 16:31 | 20 | 269.00 |
| 10/09/2026 16:31 | 3 | 269.01 |
| 10/09/2026 16:31 | 99 | 269.01 |
| 10/09/2026 16:31 | 1 | 269.01 |
| 10/09/2026 16:31 | 1 | 269.00 |
| 10/09/2026 16:31 | 34 | 269.00 |
| 10/09/2026 16:31 | 3 | 269.00 |
| 10/09/2026 16:31 | 30 | 269.00 |
| 10/09/2026 16:31 | 1 | 269.00 |
| 10/09/2026 16:31 | 89 | 269.01 |
| 10/09/2026 16:31 | 1 | 269.02 |
| 10/09/2026 16:30 | 5 | 269.23 |
| 10/09/2026 16:30 | 1 | 269.18 |
| 10/09/2026 16:30 | 1 | 269.18 |
| 10/09/2026 16:30 | 2 | 269.29 |
| 10/09/2026 16:30 | 16 | 269.29 |
| 10/09/2026 16:30 | 39 | 269.12 |
| 10/09/2026 16:30 | 6 | 269.19 |
| 10/09/2026 16:30 | 5 | 269.19 |
| 10/09/2026 16:30 | 54 | 269.18 |
| 10/09/2026 16:30 | 22 | 269.03 |
| 10/09/2026 16:30 | 12 | 269.02 |
| 10/09/2026 16:30 | 1 | 268.99 |
| 10/09/2026 16:30 | 1 | 268.99 |
| 10/09/2026 16:30 | 4 | 268.99 |
| 10/09/2026 16:30 | 1 | 268.99 |
| 10/09/2026 16:30 | 100 | 268.99 |
| 10/09/2026 16:29 | 16 | 268.95 |
| 10/09/2026 16:29 | 34 | 268.94 |
| 10/09/2026 16:29 | 1 | 268.83 |
| 10/09/2026 16:29 | 1 | 268.82 |
| 10/09/2026 16:29 | 1 | 268.81 |
| 10/09/2026 16:29 | 1 | 268.80 |
| 10/09/2026 16:29 | 76 | 268.67 |
| 10/09/2026 16:29 | 25 | 268.67 |
| 10/09/2026 16:29 | 1 | 268.67 |
| 10/09/2026 16:29 | 70 | 268.65 |
| 10/09/2026 16:29 | 1 | 268.64 |
| 10/09/2026 16:29 | 9 | 268.50 |
| 10/09/2026 16:29 | 55 | 268.40 |
| 10/09/2026 16:29 | 27 | 268.44 |
| 10/09/2026 16:29 | 1 | 268.44 |
| 10/09/2026 16:28 | 1 | 268.50 |
| 10/09/2026 16:28 | 1 | 268.51 |
| 10/09/2026 16:28 | 1 | 268.51 |
| 10/09/2026 16:28 | 16 | 268.605 |
| 10/09/2026 16:28 | 25 | 268.61 |
| 10/09/2026 16:28 | 1 | 268.635 |
| 10/09/2026 16:28 | 1 | 268.78 |
| 10/09/2026 16:28 | 5 | 268.61 |
| 10/09/2026 16:28 | 2 | 268.61 |
| 10/09/2026 16:28 | 93 | 268.56 |
| 10/09/2026 16:28 | 1 | 268.41 |
| 10/09/2026 16:28 | 40 | 268.51 |
| 10/09/2026 16:28 | 120 | 268.52 |
| 10/09/2026 16:28 | 1 | 268.52 |
| 10/09/2026 16:28 | 2 | 268.52 |
| 10/09/2026 16:28 | 1 | 268.52 |
| 10/09/2026 16:28 | 1 | 268.52 |
| 10/09/2026 16:28 | 457 | 268.52 |
| 10/09/2026 16:28 | 100 | 268.54 |
| 10/09/2026 16:28 | 25 | 268.55 |
| 10/09/2026 16:28 | 2 | 268.73 |
| 10/09/2026 16:28 | 20 | 268.65 |
| 10/09/2026 16:28 | 1 | 268.65 |
| 10/09/2026 16:28 | 99 | 268.68 |
| 10/09/2026 16:28 | 1 | 268.68 |
| 10/09/2026 16:28 | 100 | 268.75 |
| 10/09/2026 16:28 | 2 | 268.70 |
| 10/09/2026 16:28 | 1 | 268.76 |
| 10/09/2026 16:28 | 1 | 268.75 |
| 10/09/2026 16:28 | 1 | 268.75 |
| 10/09/2026 16:28 | 3 | 268.74 |
| 10/09/2026 16:28 | 22 | 268.69 |
| 10/09/2026 16:28 | 1 | 268.62 |
| 10/09/2026 16:28 | 1 | 268.61 |
| 10/09/2026 16:28 | 1 | 268.60 |
| 10/09/2026 16:28 | 1 | 268.59 |
| 10/09/2026 16:28 | 85 | 268.50 |
| 10/09/2026 16:28 | 1 | 268.50 |
| 10/09/2026 16:28 | 14 | 268.50 |
| 10/09/2026 16:27 | 1 | 268.50 |
| 10/09/2026 16:27 | 44 | 268.37 |
| 10/09/2026 16:27 | 19 | 268.56 |
| 10/09/2026 16:27 | 5 | 268.44 |
| 10/09/2026 16:27 | 45 | 268.54 |
| 10/09/2026 16:27 | 2 | 268.44 |
| 10/09/2026 16:27 | 1 | 268.30 |
| 10/09/2026 16:27 | 1 | 268.30 |
| 10/09/2026 16:27 | 2 | 268.30 |
| 10/09/2026 16:27 | 100 | 268.35 |
| 10/09/2026 16:27 | 44 | 268.35 |
| 10/09/2026 16:27 | 17 | 268.35 |
| 10/09/2026 16:27 | 33 | 268.58 |
| 10/09/2026 16:27 | 5 | 268.58 |
| 10/09/2026 16:27 | 7 | 268.56 |
| 10/09/2026 16:27 | 7 | 268.56 |
| 10/09/2026 16:27 | 48 | 268.40 |
| 10/09/2026 16:27 | 20 | 268.41 |
| 10/09/2026 16:27 | 5 | 268.41 |
| 10/09/2026 16:27 | 2 | 268.57 |
| 10/09/2026 16:27 | 100 | 268.45 |
| 10/09/2026 16:27 | 2 | 268.41 |
| 10/09/2026 16:27 | 3 | 268.22 |
| 10/09/2026 16:27 | 50 | 268.22 |
| 10/09/2026 16:27 | 1 | 268.26 |
| 10/09/2026 16:27 | 20 | 268.28 |
| 10/09/2026 16:27 | 1 | 268.365 |
| 10/09/2026 16:26 | 100 | 268.51 |
| 10/09/2026 16:26 | 1 | 268.53 |
| 10/09/2026 16:26 | 1 | 268.40 |
| 10/09/2026 16:26 | 2 | 268.23 |
| 10/09/2026 16:26 | 1 | 268.14 |
| 10/09/2026 16:26 | 16 | 268.21 |
| 10/09/2026 16:26 | 10 | 268.215 |
| 10/09/2026 16:26 | 60 | 268.19 |
| 10/09/2026 16:26 | 15 | 268.20 |
| 10/09/2026 16:26 | 24 | 268.25 |
| 10/09/2026 16:26 | 232 | 268.31 |
| 10/09/2026 16:26 | 2 | 268.295 |
| 10/09/2026 16:26 | 1 | 268.295 |
| 10/09/2026 16:26 | 1 | 268.25 |
| 10/09/2026 16:26 | 1 | 268.25 |
| 10/09/2026 16:26 | 1 | 268.25 |
| 10/09/2026 16:26 | 1 | 268.25 |
| 10/09/2026 16:26 | 1 | 268.25 |
| 10/09/2026 16:26 | 1 | 268.26 |
| 10/09/2026 16:26 | 2 | 268.26 |
| 10/09/2026 16:26 | 1 | 268.26 |
| 10/09/2026 16:26 | 1 | 268.32 |
| 10/09/2026 16:26 | 1 | 268.32 |
| 10/09/2026 16:26 | 1 | 268.26 |
| 10/09/2026 16:26 | 1 | 268.26 |
| 10/09/2026 16:26 | 2 | 268.26 |
| 10/09/2026 16:26 | 8 | 268.27 |
| 10/09/2026 16:26 | 11 | 268.39 |
| 10/09/2026 16:26 | 1 | 268.39 |
| 10/09/2026 16:26 | 100 | 268.39 |
| 10/09/2026 16:26 | 20 | 268.385 |
| 10/09/2026 16:26 | 10 | 268.385 |
| 10/09/2026 16:25 | 100 | 268.46 |
| 10/09/2026 16:25 | 1 | 268.30 |
| 10/09/2026 16:25 | 1 | 268.34 |
| 10/09/2026 16:25 | 5 | 268.45 |
| 10/09/2026 16:25 | 1 | 268.40 |
| 10/09/2026 16:25 | 2 | 268.40 |
| 10/09/2026 16:25 | 1 | 268.40 |
| 10/09/2026 16:25 | 1 | 268.40 |
| 10/09/2026 16:25 | 1 | 268.40 |
| 10/09/2026 16:25 | 1 | 268.41 |
| 10/09/2026 16:25 | 20 | 268.41 |
| 10/09/2026 16:25 | 1 | 268.41 |
| 10/09/2026 16:25 | 5 | 268.46 |
| 10/09/2026 16:25 | 100 | 268.47 |
| 10/09/2026 16:25 | 50 | 268.50 |
| 10/09/2026 16:25 | 3 | 268.50 |
| 10/09/2026 16:25 | 94 | 268.50 |
| 10/09/2026 16:25 | 1 | 268.50 |
| 10/09/2026 16:25 | 5 | 268.50 |
| 10/09/2026 16:25 | 4 | 268.49 |
| 10/09/2026 16:25 | 1 | 268.49 |
| 10/09/2026 16:25 | 4 | 268.49 |
| 10/09/2026 16:25 | 2 | 268.49 |
| 10/09/2026 16:25 | 7 | 268.49 |
| 10/09/2026 16:25 | 20 | 268.50 |
| 10/09/2026 16:25 | 20 | 268.50 |
| 10/09/2026 16:25 | 1 | 268.50 |
| 10/09/2026 16:25 | 15 | 268.50 |
| 10/09/2026 16:25 | 75 | 268.50 |
| 10/09/2026 16:25 | 1 | 268.50 |
| 10/09/2026 16:25 | 1 | 268.50 |
| 10/09/2026 16:25 | 2 | 268.50 |
| 10/09/2026 16:25 | 1 | 268.50 |
| 10/09/2026 16:25 | 64 | 268.52 |
| 10/09/2026 16:25 | 36 | 268.52 |
| 10/09/2026 16:25 | 100 | 268.53 |
| 10/09/2026 16:25 | 2 | 268.58 |
| 10/09/2026 16:25 | 7 | 268.55 |
| 10/09/2026 16:25 | 3 | 268.55 |
| 10/09/2026 16:25 | 10 | 268.57 |
| 10/09/2026 16:25 | 2 | 268.65 |
| 10/09/2026 16:25 | 2 | 268.68 |
| 10/09/2026 16:25 | 1 | 268.70 |
| 10/09/2026 16:25 | 19 | 268.75 |
| 10/09/2026 16:25 | 1 | 268.75 |
| 10/09/2026 16:25 | 3 | 268.75 |
| 10/09/2026 16:25 | 25 | 268.85 |
| 10/09/2026 16:25 | 3 | 268.85 |
| 10/09/2026 16:25 | 100 | 268.85 |
| 10/09/2026 16:25 | 1 | 268.88 |
| 10/09/2026 16:25 | 23 | 268.92 |
| 10/09/2026 16:25 | 6 | 268.92 |
| 10/09/2026 16:25 | 1 | 268.92 |
| 10/09/2026 16:25 | 2 | 268.92 |
| 10/09/2026 16:25 | 1 | 268.92 |
| 10/09/2026 16:25 | 2 | 268.93 |
| 10/09/2026 16:25 | 7 | 268.93 |
| 10/09/2026 16:25 | 3 | 268.94 |
| 10/09/2026 16:25 | 5 | 268.94 |
| 10/09/2026 16:25 | 18 | 268.95 |
| 10/09/2026 16:25 | 4 | 268.95 |
| 10/09/2026 16:25 | 9 | 269.14 |
| 10/09/2026 16:25 | 1 | 269.14 |
| 10/09/2026 16:25 | 8 | 269.22 |
| 10/09/2026 16:25 | 6 | 269.22 |
| 10/09/2026 16:25 | 6 | 269.18 |
| 10/09/2026 16:24 | 32 | 269.015 |
| 10/09/2026 16:24 | 1 | 269.04 |
| 10/09/2026 16:24 | 20 | 269.04 |
| 10/09/2026 16:24 | 29 | 268.93 |
| 10/09/2026 16:24 | 20 | 268.99 |
| 10/09/2026 16:24 | 5 | 269.06 |
| 10/09/2026 16:24 | 1 | 269.06 |
| 10/09/2026 16:24 | 3 | 269.06 |
| 10/09/2026 16:24 | 2 | 269.125 |
| 10/09/2026 16:24 | 100 | 269.18 |
| 10/09/2026 16:23 | 30 | 269.07 |
| 10/09/2026 16:23 | 5 | 268.98 |
| 10/09/2026 16:23 | 11 | 268.98 |
| 10/09/2026 16:23 | 51 | 269.00 |
| 10/09/2026 16:23 | 10 | 269.00 |
| 10/09/2026 16:23 | 29 | 269.00 |
| 10/09/2026 16:23 | 71 | 269.00 |
| 10/09/2026 16:23 | 10 | 269.00 |
| 10/09/2026 16:23 | 19 | 269.00 |
| 10/09/2026 16:23 | 25 | 269.09 |
| 10/09/2026 16:23 | 49 | 268.98 |
| 10/09/2026 16:23 | 50 | 268.98 |
| 10/09/2026 16:23 | 1 | 268.98 |
| 10/09/2026 16:23 | 1 | 268.96 |
| 10/09/2026 16:23 | 1 | 268.96 |
| 10/09/2026 16:23 | 1 | 268.96 |
| 10/09/2026 16:23 | 1 | 268.96 |
| 10/09/2026 16:23 | 1 | 268.96 |
| 10/09/2026 16:23 | 1 | 268.96 |
| 10/09/2026 16:23 | 4 | 268.96 |
| 10/09/2026 16:23 | 100 | 268.73 |
| 10/09/2026 16:23 | 1 | 268.75 |
| 10/09/2026 16:23 | 100 | 268.75 |
| 10/09/2026 16:23 | 20 | 268.82 |
| 10/09/2026 16:23 | 20 | 268.80 |
| 10/09/2026 16:23 | 76 | 268.75 |
| 10/09/2026 16:23 | 1 | 268.75 |
| 10/09/2026 16:23 | 23 | 268.75 |
| 10/09/2026 16:22 | 1 | 268.56 |
| 10/09/2026 16:22 | 4 | 268.55 |
| 10/09/2026 16:22 | 1 | 268.55 |
| 10/09/2026 16:22 | 3 | 268.55 |
| 10/09/2026 16:22 | 58 | 268.56 |
| 10/09/2026 16:22 | 1 | 268.50 |
| 10/09/2026 16:22 | 1 | 268.50 |
| 10/09/2026 16:22 | 1 | 268.55 |
| 10/09/2026 16:22 | 26 | 268.60 |
| 10/09/2026 16:22 | 1 | 268.60 |
| 10/09/2026 16:22 | 1 | 268.60 |
| 10/09/2026 16:22 | 2 | 268.60 |
| 10/09/2026 16:22 | 25 | 268.65 |
| 10/09/2026 16:22 | 5 | 268.60 |
| 10/09/2026 16:22 | 1 | 268.60 |
| 10/09/2026 16:22 | 50 | 268.60 |
| 10/09/2026 16:22 | 1 | 268.61 |
| 10/09/2026 16:22 | 1 | 268.63 |
| 10/09/2026 16:22 | 1 | 268.69 |
| 10/09/2026 16:22 | 51 | 268.63 |
| 10/09/2026 16:22 | 1 | 268.70 |
| 10/09/2026 16:22 | 12 | 268.70 |
| 10/09/2026 16:22 | 5 | 268.70 |
| 10/09/2026 16:22 | 25 | 268.72 |
| 10/09/2026 16:22 | 18 | 268.85 |
| 10/09/2026 16:22 | 14 | 268.88 |
| 10/09/2026 16:22 | 13 | 268.62 |
| 10/09/2026 16:22 | 25 | 268.62 |
| 10/09/2026 16:22 | 5 | 268.65 |
| 10/09/2026 16:22 | 20 | 268.68 |
| 10/09/2026 16:22 | 100 | 268.75 |
| 10/09/2026 16:22 | 1 | 268.65 |
| 10/09/2026 16:22 | 3 | 268.65 |
| 10/09/2026 16:22 | 1 | 268.68 |
| 10/09/2026 16:22 | 20 | 268.70 |
| 10/09/2026 16:22 | 48 | 268.92 |
| 10/09/2026 16:22 | 150 | 268.90 |
| 10/09/2026 16:22 | 2 | 268.86 |
| 10/09/2026 16:22 | 96 | 268.77 |
| 10/09/2026 16:22 | 1 | 268.77 |
| 10/09/2026 16:22 | 3 | 268.77 |
| 10/09/2026 16:21 | 80 | 268.80 |
| 10/09/2026 16:21 | 10 | 268.82 |
| 10/09/2026 16:21 | 20 | 268.89 |
| 10/09/2026 16:21 | 25 | 269.02 |
| 10/09/2026 16:21 | 50 | 269.00 |
| 10/09/2026 16:21 | 5 | 269.00 |
| 10/09/2026 16:21 | 3 | 269.00 |
| 10/09/2026 16:21 | 24 | 269.00 |
| 10/09/2026 16:21 | 18 | 269.02 |
| 10/09/2026 16:21 | 18 | 269.03 |
| 10/09/2026 16:21 | 1 | 269.00 |
| 10/09/2026 16:21 | 83 | 269.06 |
| 10/09/2026 16:21 | 17 | 269.06 |
| 10/09/2026 16:21 | 25 | 269.07 |
| 10/09/2026 16:21 | 18 | 269.07 |
| 10/09/2026 16:21 | 10 | 269.08 |
| 10/09/2026 16:21 | 20 | 269.13 |
| 10/09/2026 16:21 | 50 | 269.19 |
| 10/09/2026 16:21 | 1 | 269.09 |
| 10/09/2026 16:21 | 1 | 269.24 |
| 10/09/2026 16:21 | 1 | 269.26 |
| 10/09/2026 16:21 | 1 | 269.26 |
| 10/09/2026 16:21 | 1 | 269.26 |
| 10/09/2026 16:21 | 18 | 269.22 |
| 10/09/2026 16:21 | 99 | 269.22 |
| 10/09/2026 16:21 | 1 | 269.22 |
| 10/09/2026 16:21 | 3 | 269.26 |
| 10/09/2026 16:21 | 1 | 269.26 |
| 10/09/2026 16:21 | 3 | 269.26 |
| 10/09/2026 16:21 | 1 | 269.35 |
| 10/09/2026 16:21 | 1 | 269.36 |
| 10/09/2026 16:21 | 3 | 269.27 |
| 10/09/2026 16:21 | 75 | 269.31 |
| 10/09/2026 16:21 | 20 | 269.35 |
| 10/09/2026 16:21 | 23 | 269.42 |
| 10/09/2026 16:21 | 1 | 269.42 |
| 10/09/2026 16:21 | 6 | 269.42 |
| 10/09/2026 16:21 | 37 | 269.45 |
| 10/09/2026 16:21 | 20 | 269.45 |
| 10/09/2026 16:21 | 1 | 269.45 |
| 10/09/2026 16:21 | 20 | 269.45 |
| 10/09/2026 16:21 | 2 | 269.45 |
| 10/09/2026 16:21 | 1 | 269.27 |
| 10/09/2026 16:21 | 10 | 269.20 |
| 10/09/2026 16:21 | 70 | 269.14 |
| 10/09/2026 16:21 | 59 | 269.08 |
| 10/09/2026 16:21 | 5 | 269.13 |
| 10/09/2026 16:21 | 194 | 269.13 |
| 10/09/2026 16:21 | 1 | 269.08 |
| 10/09/2026 16:21 | 21 | 268.975 |
| 10/09/2026 16:21 | 23 | 268.975 |
| 10/09/2026 16:21 | 2 | 268.975 |
| 10/09/2026 16:21 | 100 | 268.85 |
| 10/09/2026 16:20 | 3 | 268.85 |
| 10/09/2026 16:20 | 1 | 268.89 |
| 10/09/2026 16:20 | 93 | 268.94 |
| 10/09/2026 16:20 | 1 | 269.12 |
| 10/09/2026 16:20 | 10 | 269.00 |
| 10/09/2026 16:20 | 1 | 269.00 |
| 10/09/2026 16:20 | 10 | 269.00 |
| 10/09/2026 16:20 | 20 | 269.00 |
| 10/09/2026 16:20 | 16 | 269.03 |
| 10/09/2026 16:20 | 8 | 269.03 |
| 10/09/2026 16:20 | 4 | 269.03 |
| 10/09/2026 16:20 | 15 | 269.16 |
| 10/09/2026 16:20 | 20 | 269.07 |
| 10/09/2026 16:20 | 15 | 269.18 |
| 10/09/2026 16:20 | 24 | 269.16 |
| 10/09/2026 16:20 | 1 | 269.16 |
| 10/09/2026 16:20 | 30 | 269.01 |
| 10/09/2026 16:20 | 1 | 269.00 |
| 10/09/2026 16:20 | 3 | 269.00 |
| 10/09/2026 16:20 | 5 | 269.00 |
| 10/09/2026 16:20 | 1 | 269.00 |
| 10/09/2026 16:20 | 200 | 269.00 |
| 10/09/2026 16:20 | 20 | 269.07 |
| 10/09/2026 16:20 | 1 | 269.11 |
| 10/09/2026 16:20 | 2 | 269.22 |
| 10/09/2026 16:20 | 1 | 269.22 |
| 10/09/2026 16:19 | 23 | 269.32 |
| 10/09/2026 16:19 | 100 | 269.12 |
| 10/09/2026 16:19 | 17 | 269.225 |
| 10/09/2026 16:19 | 76 | 269.08 |
| 10/09/2026 16:19 | 4 | 269.13 |
| 10/09/2026 16:19 | 20 | 269.14 |
| 10/09/2026 16:19 | 37 | 269.42 |
| 10/09/2026 16:19 | 69 | 269.33 |
| 10/09/2026 16:19 | 3 | 269.33 |
| 10/09/2026 16:19 | 28 | 269.33 |
| 10/09/2026 16:19 | 90 | 269.28 |
| 10/09/2026 16:19 | 40 | 269.34 |
| 10/09/2026 16:19 | 20 | 269.44 |
| 10/09/2026 16:19 | 4 | 269.44 |
| 10/09/2026 16:19 | 1 | 269.45 |
| 10/09/2026 16:19 | 11 | 269.43 |
| 10/09/2026 16:19 | 6 | 269.40 |
| 10/09/2026 16:19 | 90 | 269.305 |
| 10/09/2026 16:19 | 10 | 269.28 |
| 10/09/2026 16:19 | 10 | 269.27 |
| 10/09/2026 16:19 | 1 | 269.12 |
| 10/09/2026 16:19 | 100 | 269.12 |
| 10/09/2026 16:19 | 2 | 269.10 |
| 10/09/2026 16:19 | 12 | 269.07 |
| 10/09/2026 16:19 | 19 | 269.07 |
| 10/09/2026 16:19 | 3 | 269.07 |
| 10/09/2026 16:19 | 2 | 269.07 |
| 10/09/2026 16:19 | 3 | 269.07 |
| 10/09/2026 16:19 | 3 | 269.07 |
| 10/09/2026 16:19 | 3 | 269.07 |
| 10/09/2026 16:19 | 80 | 268.94 |
| 10/09/2026 16:19 | 20 | 268.94 |
| 10/09/2026 16:19 | 3 | 269.07 |
| 10/09/2026 16:19 | 2 | 269.04 |
| 10/09/2026 16:19 | 25 | 268.96 |
| 10/09/2026 16:19 | 1 | 269.04 |
| 10/09/2026 16:19 | 27 | 268.86 |
| 10/09/2026 16:19 | 1 | 268.67 |
| 10/09/2026 16:19 | 88 | 268.64 |
| 10/09/2026 16:19 | 36 | 268.68 |
| 10/09/2026 16:19 | 1 | 268.68 |
| 10/09/2026 16:19 | 1 | 268.70 |
| 10/09/2026 16:19 | 294 | 268.70 |
| 10/09/2026 16:19 | 1 | 268.79 |
| 10/09/2026 16:19 | 4 | 268.77 |
| 10/09/2026 16:19 | 1 | 268.77 |
| 10/09/2026 16:19 | 6 | 268.80 |
| 10/09/2026 16:19 | 250 | 268.80 |
| 10/09/2026 16:18 | 20 | 268.87 |
| 10/09/2026 16:18 | 20 | 268.87 |
| 10/09/2026 16:18 | 28 | 268.71 |
| 10/09/2026 16:18 | 19 | 268.79 |
| 10/09/2026 16:18 | 1 | 268.79 |
| 10/09/2026 16:18 | 2 | 268.79 |
| 10/09/2026 16:18 | 1 | 268.79 |
| 10/09/2026 16:18 | 2 | 269.07 |
| 10/09/2026 16:18 | 17 | 269.07 |
| 10/09/2026 16:18 | 57 | 268.80 |
| 10/09/2026 16:18 | 62 | 268.80 |
| 10/09/2026 16:18 | 13 | 268.80 |
| 10/09/2026 16:17 | 1 | 268.69 |
| 10/09/2026 16:17 | 18 | 268.69 |
| 10/09/2026 16:17 | 82 | 268.69 |
| 10/09/2026 16:17 | 18 | 268.70 |
| 10/09/2026 16:17 | 6 | 268.64 |
| 10/09/2026 16:17 | 2 | 268.74 |
| 10/09/2026 16:17 | 10 | 268.73 |
| 10/09/2026 16:17 | 50 | 268.80 |
| 10/09/2026 16:17 | 44 | 268.80 |
| 10/09/2026 16:17 | 1 | 268.80 |
| 10/09/2026 16:17 | 2 | 268.80 |
| 10/09/2026 16:17 | 100 | 268.80 |
| 10/09/2026 16:17 | 1 | 268.80 |
| 10/09/2026 16:17 | 202 | 268.80 |
| 10/09/2026 16:17 | 100 | 268.80 |
| 10/09/2026 16:17 | 18 | 268.82 |
| 10/09/2026 16:17 | 4 | 268.86 |
| 10/09/2026 16:17 | 19 | 269.07 |
| 10/09/2026 16:17 | 94 | 268.95 |
| 10/09/2026 16:17 | 1 | 268.95 |
| 10/09/2026 16:17 | 5 | 268.95 |
| 10/09/2026 16:17 | 3 | 268.775 |
| 10/09/2026 16:17 | 1 | 268.99 |
| 10/09/2026 16:17 | 4 | 268.99 |
| 10/09/2026 16:17 | 9 | 268.64 |
| 10/09/2026 16:17 | 1 | 268.67 |
| 10/09/2026 16:17 | 18 | 268.78 |
| 10/09/2026 16:17 | 2 | 268.85 |
| 10/09/2026 16:17 | 5 | 268.91 |
| 10/09/2026 16:17 | 100 | 268.94 |
| 10/09/2026 16:17 | 51 | 268.98 |
| 10/09/2026 16:17 | 12 | 268.97 |
| 10/09/2026 16:17 | 26 | 268.96 |
| 10/09/2026 16:17 | 100 | 268.96 |
| 10/09/2026 16:17 | 12 | 268.96 |
| 10/09/2026 16:17 | 12 | 268.96 |
| 10/09/2026 16:17 | 1 | 268.97 |
| 10/09/2026 16:17 | 2 | 268.97 |
| 10/09/2026 16:17 | 34 | 268.83 |
| 10/09/2026 16:17 | 1 | 268.83 |
| 10/09/2026 16:17 | 5 | 268.84 |
| 10/09/2026 16:17 | 1 | 268.84 |
| 10/09/2026 16:17 | 2 | 268.84 |
| 10/09/2026 16:17 | 3 | 268.79 |
| 10/09/2026 16:17 | 12 | 268.87 |
| 10/09/2026 16:16 | 1 | 268.68 |
| 10/09/2026 16:16 | 1 | 268.68 |
| 10/09/2026 16:16 | 100 | 268.80 |
| 10/09/2026 16:16 | 24 | 268.70 |
| 10/09/2026 16:16 | 40 | 268.70 |
| 10/09/2026 16:16 | 20 | 268.77 |
| 10/09/2026 16:16 | 36 | 268.70 |
| 10/09/2026 16:16 | 1 | 268.70 |
| 10/09/2026 16:16 | 61 | 268.70 |
| 10/09/2026 16:16 | 19 | 268.78 |
| 10/09/2026 16:16 | 100 | 268.99 |
| 10/09/2026 16:16 | 10 | 268.90 |
| 10/09/2026 16:16 | 36 | 269.00 |
| 10/09/2026 16:16 | 1 | 269.00 |
| 10/09/2026 16:16 | 3 | 268.90 |
| 10/09/2026 16:16 | 2 | 268.90 |
| 10/09/2026 16:16 | 82 | 268.90 |
| 10/09/2026 16:16 | 14 | 268.90 |
| 10/09/2026 16:16 | 1 | 268.90 |
| 10/09/2026 16:16 | 1 | 268.90 |
| 10/09/2026 16:16 | 28 | 268.90 |
| 10/09/2026 16:16 | 98 | 268.89 |
| 10/09/2026 16:16 | 2 | 268.89 |
| 10/09/2026 16:16 | 6 | 268.765 |
| 10/09/2026 16:15 | 18 | 268.75 |
| 10/09/2026 16:15 | 18 | 268.76 |
| 10/09/2026 16:15 | 1 | 268.77 |
| 10/09/2026 16:15 | 1 | 268.70 |
| 10/09/2026 16:15 | 3 | 268.75 |
| 10/09/2026 16:15 | 10 | 268.77 |
| 10/09/2026 16:15 | 19 | 268.80 |
| 10/09/2026 16:15 | 46 | 268.80 |
| 10/09/2026 16:15 | 1 | 268.80 |
| 10/09/2026 16:15 | 13 | 268.80 |
| 10/09/2026 16:15 | 1 | 268.92 |
| 10/09/2026 16:15 | 1 | 268.92 |
| 10/09/2026 16:15 | 1 | 268.91 |
| 10/09/2026 16:15 | 1 | 268.90 |
| 10/09/2026 16:15 | 5 | 268.90 |
| 10/09/2026 16:15 | 18 | 268.92 |
| 10/09/2026 16:15 | 2 | 268.92 |
| 10/09/2026 16:15 | 1 | 268.93 |
| 10/09/2026 16:15 | 28 | 268.94 |
| 10/09/2026 16:15 | 200 | 268.94 |
| 10/09/2026 16:15 | 2 | 269.035 |
| 10/09/2026 16:15 | 100 | 269.03 |
| 10/09/2026 16:15 | 2 | 269.00 |
| 10/09/2026 16:15 | 18 | 269.02 |
| 10/09/2026 16:15 | 17 | 269.14 |
| 10/09/2026 16:15 | 1 | 269.14 |
| 10/09/2026 16:15 | 1 | 269.14 |
| 10/09/2026 16:15 | 1 | 269.14 |
| 10/09/2026 16:15 | 10 | 269.16 |
| 10/09/2026 16:15 | 27 | 269.16 |
| 10/09/2026 16:15 | 2 | 269.29 |
| 10/09/2026 16:15 | 2 | 269.29 |
| 10/09/2026 16:15 | 2 | 269.29 |
| 10/09/2026 16:15 | 2 | 269.29 |
| 10/09/2026 16:15 | 2 | 269.29 |
| 10/09/2026 16:15 | 2 | 269.29 |
| 10/09/2026 16:14 | 35 | 269.125 |
| 10/09/2026 16:14 | 5 | 269.06 |
| 10/09/2026 16:14 | 5 | 269.38 |
| 10/09/2026 16:14 | 7 | 269.28 |
| 10/09/2026 16:14 | 25 | 269.26 |
| 10/09/2026 16:14 | 30 | 269.00 |
| 10/09/2026 16:14 | 44 | 268.96 |
| 10/09/2026 16:14 | 44 | 268.92 |
| 10/09/2026 16:14 | 1 | 268.88 |
| 10/09/2026 16:14 | 10 | 268.88 |
| 10/09/2026 16:14 | 4 | 268.64 |
| 10/09/2026 16:14 | 1 | 268.88 |
| 10/09/2026 16:14 | 93 | 268.80 |
| 10/09/2026 16:14 | 1 | 268.80 |
| 10/09/2026 16:14 | 6 | 268.80 |
| 10/09/2026 16:14 | 73 | 268.64 |
| 10/09/2026 16:14 | 6 | 268.65 |
| 10/09/2026 16:14 | 14 | 268.92 |
| 10/09/2026 16:14 | 1 | 268.78 |
| 10/09/2026 16:14 | 2 | 268.67 |
| 10/09/2026 16:14 | 1 | 268.50 |
| 10/09/2026 16:14 | 1 | 268.50 |
| 10/09/2026 16:14 | 5 | 268.50 |
| 10/09/2026 16:14 | 1 | 268.51 |
| 10/09/2026 16:14 | 1 | 268.50 |
| 10/09/2026 16:13 | 10 | 268.70 |
| 10/09/2026 16:13 | 5 | 268.70 |
| 10/09/2026 16:13 | 21 | 268.74 |
| 10/09/2026 16:13 | 27 | 268.74 |
| 10/09/2026 16:13 | 2 | 268.63 |
| 10/09/2026 16:13 | 1 | 268.70 |
| 10/09/2026 16:13 | 8 | 269.18 |
| 10/09/2026 16:13 | 15 | 269.26 |
| 10/09/2026 16:13 | 1 | 269.26 |
| 10/09/2026 16:13 | 18 | 269.26 |
| 10/09/2026 16:13 | 20 | 269.17 |
| 10/09/2026 16:13 | 50 | 269.17 |
| 10/09/2026 16:13 | 100 | 268.96 |
| 10/09/2026 16:13 | 20 | 268.95 |
| 10/09/2026 16:13 | 75 | 268.95 |
| 10/09/2026 16:13 | 5 | 268.84 |
| 10/09/2026 16:13 | 25 | 268.81 |
| 10/09/2026 16:13 | 5 | 268.60 |
| 10/09/2026 16:13 | 5 | 268.84 |
| 10/09/2026 16:13 | 1 | 268.96 |
| 10/09/2026 16:13 | 1 | 268.96 |
| 10/09/2026 16:13 | 20 | 269.14 |
| 10/09/2026 16:12 | 4 | 269.14 |
| 10/09/2026 16:12 | 2 | 269.14 |
| 10/09/2026 16:12 | 2 | 269.14 |
| 10/09/2026 16:12 | 4 | 269.14 |
| 10/09/2026 16:12 | 100 | 268.875 |
| 10/09/2026 16:12 | 1 | 268.90 |
| 10/09/2026 16:12 | 11 | 268.835 |
| 10/09/2026 16:12 | 3 | 268.78 |
| 10/09/2026 16:12 | 1 | 268.78 |
| 10/09/2026 16:12 | 1 | 268.78 |
| 10/09/2026 16:12 | 1 | 268.78 |
| 10/09/2026 16:12 | 22 | 268.78 |
| 10/09/2026 16:12 | 1 | 268.89 |
| 10/09/2026 16:12 | 3 | 268.90 |
| 10/09/2026 16:12 | 1 | 268.90 |
| 10/09/2026 16:12 | 1 | 268.815 |
| 10/09/2026 16:12 | 25 | 268.80 |
| 10/09/2026 16:12 | 25 | 268.815 |
| 10/09/2026 16:12 | 11 | 268.815 |
| 10/09/2026 16:12 | 100 | 268.78 |
| 10/09/2026 16:12 | 10 | 268.77 |
| 10/09/2026 16:12 | 100 | 268.77 |
| 10/09/2026 16:12 | 80 | 268.86 |
| 10/09/2026 16:12 | 20 | 268.84 |
| 10/09/2026 16:12 | 100 | 268.77 |
| 10/09/2026 16:12 | 100 | 268.77 |
| 10/09/2026 16:12 | 100 | 268.77 |
| 10/09/2026 16:12 | 33 | 268.35 |
| 10/09/2026 16:12 | 68 | 268.37 |
| 10/09/2026 16:12 | 4 | 268.38 |
| 10/09/2026 16:12 | 1 | 268.48 |
| 10/09/2026 16:12 | 100 | 268.48 |
| 10/09/2026 16:12 | 6 | 268.63 |
| 10/09/2026 16:12 | 94 | 268.63 |
| 10/09/2026 16:12 | 4 | 268.63 |
| 10/09/2026 16:12 | 6 | 268.59 |
| 10/09/2026 16:12 | 6 | 268.58 |
| 10/09/2026 16:12 | 100 | 268.58 |
| 10/09/2026 16:12 | 82 | 268.58 |
| 10/09/2026 16:12 | 18 | 268.58 |
| 10/09/2026 16:12 | 1 | 268.38 |
| 10/09/2026 16:12 | 100 | 268.38 |
| 10/09/2026 16:12 | 32 | 268.34 |
| 10/09/2026 16:12 | 2 | 268.02 |
| 10/09/2026 16:12 | 25 | 268.02 |
| 10/09/2026 16:12 | 8 | 268.02 |
| 10/09/2026 16:12 | 150 | 268.02 |
| 10/09/2026 16:12 | 1 | 268.03 |
| 10/09/2026 16:12 | 19 | 268.33 |
| 10/09/2026 16:12 | 17 | 268.37 |
| 10/09/2026 16:12 | 20 | 268.35 |
| 10/09/2026 16:11 | 6 | 268.25 |
| 10/09/2026 16:11 | 17 | 268.22 |
| 10/09/2026 16:11 | 1 | 268.24 |
| 10/09/2026 16:11 | 40 | 268.22 |
| 10/09/2026 16:11 | 1 | 268.22 |
| 10/09/2026 16:11 | 1 | 268.22 |
| 10/09/2026 16:11 | 7 | 268.22 |
| 10/09/2026 16:11 | 1 | 268.22 |
| 10/09/2026 16:11 | 1 | 268.22 |
| 10/09/2026 16:11 | 3 | 268.22 |
| 10/09/2026 16:11 | 36 | 268.22 |
| 10/09/2026 16:11 | 1 | 268.22 |
| 10/09/2026 16:11 | 1 | 268.22 |
| 10/09/2026 16:11 | 400 | 268.22 |
| 10/09/2026 16:11 | 19 | 268.20 |
| 10/09/2026 16:11 | 10 | 268.18 |
| 10/09/2026 16:11 | 4 | 268.06 |
| 10/09/2026 16:11 | 7 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 94 | 267.80 |
| 10/09/2026 16:11 | 100 | 267.80 |
| 10/09/2026 16:11 | 6 | 267.80 |
| 10/09/2026 16:11 | 97 | 267.77 |
| 10/09/2026 16:11 | 27 | 267.62 |
| 10/09/2026 16:11 | 18 | 267.62 |
| 10/09/2026 16:11 | 24 | 267.70 |
| 10/09/2026 16:11 | 66 | 267.70 |
| 10/09/2026 16:11 | 34 | 267.70 |
| 10/09/2026 16:11 | 10 | 267.88 |
| 10/09/2026 16:11 | 1 | 267.77 |
| 10/09/2026 16:11 | 48 | 267.77 |
| 10/09/2026 16:11 | 200 | 267.78 |
| 10/09/2026 16:11 | 18 | 267.79 |
| 10/09/2026 16:11 | 100 | 267.80 |
| 10/09/2026 16:11 | 6 | 267.95 |
| 10/09/2026 16:11 | 43 | 267.95 |
| 10/09/2026 16:11 | 57 | 267.94 |
| 10/09/2026 16:11 | 43 | 267.94 |
| 10/09/2026 16:11 | 100 | 267.81 |
| 10/09/2026 16:11 | 2 | 267.67 |
| 10/09/2026 16:11 | 5 | 267.67 |
| 10/09/2026 16:11 | 100 | 267.67 |
| 10/09/2026 16:11 | 200 | 267.73 |
| 10/09/2026 16:11 | 1 | 267.74 |
| 10/09/2026 16:11 | 2 | 267.81 |
| 10/09/2026 16:11 | 2 | 267.72 |
| 10/09/2026 16:11 | 1 | 267.78 |
| 10/09/2026 16:11 | 55 | 267.935 |
| 10/09/2026 16:11 | 197 | 267.78 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 1 | 267.93 |
| 10/09/2026 16:11 | 1 | 267.70 |
| 10/09/2026 16:11 | 5 | 267.71 |
| 10/09/2026 16:11 | 2 | 267.71 |
| 10/09/2026 16:11 | 25 | 267.72 |
| 10/09/2026 16:11 | 1 | 267.77 |
| 10/09/2026 16:11 | 99 | 267.73 |
| 10/09/2026 16:11 | 1 | 267.84 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 91 | 268.00 |
| 10/09/2026 16:11 | 9 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 37 | 268.00 |
| 10/09/2026 16:11 | 97 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.01 |
| 10/09/2026 16:11 | 16 | 268.03 |
| 10/09/2026 16:11 | 25 | 268.03 |
| 10/09/2026 16:11 | 14 | 268.03 |
| 10/09/2026 16:11 | 15 | 268.00 |
| 10/09/2026 16:11 | 16 | 267.99 |
| 10/09/2026 16:11 | 17 | 267.99 |
| 10/09/2026 16:11 | 45 | 267.96 |
| 10/09/2026 16:11 | 8 | 267.96 |
| 10/09/2026 16:11 | 8 | 267.91 |
| 10/09/2026 16:11 | 1 | 267.67 |
| 10/09/2026 16:11 | 200 | 267.69 |
| 10/09/2026 16:11 | 1 | 267.69 |
| 10/09/2026 16:11 | 16 | 267.69 |
| 10/09/2026 16:11 | 16 | 267.69 |
| 10/09/2026 16:11 | 20 | 267.70 |
| 10/09/2026 16:11 | 5 | 267.70 |
| 10/09/2026 16:11 | 100 | 267.71 |
| 10/09/2026 16:11 | 100 | 267.75 |
| 10/09/2026 16:11 | 20 | 267.76 |
| 10/09/2026 16:11 | 35 | 267.76 |
| 10/09/2026 16:11 | 2 | 267.77 |
| 10/09/2026 16:11 | 100 | 267.78 |
| 10/09/2026 16:11 | 82 | 267.78 |
| 10/09/2026 16:11 | 18 | 267.78 |
| 10/09/2026 16:11 | 2 | 267.86 |
| 10/09/2026 16:11 | 1 | 267.86 |
| 10/09/2026 16:11 | 5 | 267.90 |
| 10/09/2026 16:11 | 3 | 267.83 |
| 10/09/2026 16:11 | 15 | 267.76 |
| 10/09/2026 16:11 | 1 | 267.80 |
| 10/09/2026 16:11 | 1 | 267.80 |
| 10/09/2026 16:11 | 5 | 267.80 |
| 10/09/2026 16:11 | 1 | 267.84 |
| 10/09/2026 16:11 | 4 | 267.84 |
| 10/09/2026 16:11 | 1 | 267.95 |
| 10/09/2026 16:11 | 1 | 267.89 |
| 10/09/2026 16:11 | 40 | 267.89 |
| 10/09/2026 16:11 | 25 | 267.90 |
| 10/09/2026 16:11 | 4 | 267.90 |
| 10/09/2026 16:11 | 5 | 267.96 |
| 10/09/2026 16:11 | 264 | 268.06 |
| 10/09/2026 16:11 | 544 | 268.06 |
| 10/09/2026 16:11 | 100 | 268.04 |
| 10/09/2026 16:11 | 25 | 268.02 |
| 10/09/2026 16:11 | 43 | 268.02 |
| 10/09/2026 16:11 | 22 | 268.02 |
| 10/09/2026 16:11 | 2 | 267.935 |
| 10/09/2026 16:11 | 20 | 267.90 |
| 10/09/2026 16:11 | 1 | 267.90 |
| 10/09/2026 16:11 | 400 | 268.01 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 25 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 25 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 15 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 27 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 15 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 15 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 11 | 268.00 |
| 10/09/2026 16:11 | 100 | 268.00 |
| 10/09/2026 16:11 | 7 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 68 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 200 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 20 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 50 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 25 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 40 | 268.00 |
| 10/09/2026 16:11 | 200 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 250 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 8 | 268.00 |
| 10/09/2026 16:11 | 40 | 268.00 |
| 10/09/2026 16:11 | 8 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 3590 | 268.00 |
| 10/09/2026 16:11 | 398 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 4 | 268.00 |
| 10/09/2026 16:11 | 11 | 268.00 |
| 10/09/2026 16:11 | 35 | 268.00 |
| 10/09/2026 16:11 | 345 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 6 | 268.00 |
| 10/09/2026 16:11 | 16 | 268.00 |
| 10/09/2026 16:11 | 154 | 268.00 |
| 10/09/2026 16:11 | 120 | 268.00 |
| 10/09/2026 16:11 | 1244 | 268.00 |
| 10/09/2026 16:11 | 69 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 5 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 1 | 268.00 |
| 10/09/2026 16:11 | 2 | 268.00 |
| 10/09/2026 16:11 | 10 | 268.00 |
| 10/09/2026 16:11 | 3 | 268.01 |
| 10/09/2026 16:11 | 50 | 268.01 |
| 10/09/2026 16:11 | 8 | 268.02 |
| 10/09/2026 16:11 | 17 | 268.06 |
| 10/09/2026 16:11 | 1 | 268.10 |
| 10/09/2026 16:11 | 10 | 268.10 |
| 10/09/2026 16:11 | 1 | 268.10 |
| 10/09/2026 16:11 | 6 | 268.13 |
| 10/09/2026 16:11 | 8 | 268.13 |
| 10/09/2026 16:11 | 5 | 268.19 |
| 10/09/2026 16:11 | 128 | 268.15 |
| 10/09/2026 16:11 | 29 | 268.15 |
| 10/09/2026 16:11 | 1 | 268.15 |
| 10/09/2026 16:11 | 30 | 268.15 |
| 10/09/2026 16:11 | 12 | 268.15 |
| 10/09/2026 16:11 | 100 | 268.20 |
| 10/09/2026 16:11 | 600 | 268.20 |
| 10/09/2026 16:11 | 16 | 268.20 |
| 10/09/2026 16:11 | 84 | 268.20 |
| 10/09/2026 16:11 | 2 | 268.20 |
| 10/09/2026 16:11 | 1 | 268.20 |
| 10/09/2026 16:11 | 10 | 268.20 |
| 10/09/2026 16:11 | 3 | 268.21 |
| 10/09/2026 16:11 | 1 | 268.24 |
| 10/09/2026 16:11 | 1 | 268.24 |
| 10/09/2026 16:11 | 8 | 268.25 |
| 10/09/2026 16:11 | 1 | 268.26 |
| 10/09/2026 16:11 | 200 | 268.27 |
| 10/09/2026 16:11 | 2 | 268.28 |
| 10/09/2026 16:11 | 1 | 268.32 |
| 10/09/2026 16:11 | 41 | 268.35 |
| 10/09/2026 16:11 | 100 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 86 | 268.35 |
| 10/09/2026 16:11 | 3 | 268.35 |
| 10/09/2026 16:11 | 4 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 2 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.41 |
| 10/09/2026 16:11 | 1 | 268.41 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.485 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 1 | 268.35 |
| 10/09/2026 16:11 | 50 | 268.40 |
| 10/09/2026 16:11 | 7 | 268.41 |
| 10/09/2026 16:11 | 50 | 268.50 |
| 10/09/2026 16:11 | 15 | 268.41 |
| 10/09/2026 16:11 | 1 | 268.41 |
| 10/09/2026 16:11 | 3 | 268.41 |
| 10/09/2026 16:11 | 1 | 268.48 |
| 10/09/2026 16:11 | 9 | 268.50 |
| 10/09/2026 16:11 | 4 | 268.41 |
| 10/09/2026 16:11 | 1 | 268.48 |
| 10/09/2026 16:11 | 6 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 9 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 1 | 268.50 |
| 10/09/2026 16:11 | 3 | 268.51 |
| 10/09/2026 16:11 | 2 | 268.55 |
| 10/09/2026 16:11 | 11 | 268.58 |
| 10/09/2026 16:11 | 89 | 268.58 |
| 10/09/2026 16:11 | 171 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 5 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 1 | 268.66 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 1 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 8 | 268.58 |
| 10/09/2026 16:11 | 1 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.58 |
| 10/09/2026 16:11 | 2 | 268.61 |
| 10/09/2026 16:11 | 20 | 268.62 |
| 10/09/2026 16:11 | 5 | 268.62 |
| 10/09/2026 16:11 | 92 | 268.63 |
| 10/09/2026 16:11 | 1 | 268.63 |
| 10/09/2026 16:11 | 7 | 268.63 |
| 10/09/2026 16:11 | 2 | 268.70 |
| 10/09/2026 16:11 | 1 | 268.70 |
| 10/09/2026 16:11 | 25 | 268.77 |
| 10/09/2026 16:11 | 69 | 268.76 |
| 10/09/2026 16:11 | 1 | 268.76 |
| 10/09/2026 16:11 | 1 | 268.90 |
| 10/09/2026 16:11 | 86 | 268.84 |
| 10/09/2026 16:10 | 5 | 268.96 |
| 10/09/2026 16:10 | 61 | 268.95 |
| 10/09/2026 16:10 | 20 | 269.22 |
| 10/09/2026 16:10 | 12 | 269.38 |
| 10/09/2026 16:10 | 25 | 269.34 |
| 10/09/2026 16:10 | 24 | 269.27 |
| 10/09/2026 16:10 | 6 | 269.26 |
| 10/09/2026 16:10 | 6 | 269.19 |
| 10/09/2026 16:10 | 20 | 269.10 |
| 10/09/2026 16:10 | 5 | 269.10 |
| 10/09/2026 16:10 | 75 | 269.10 |
| 10/09/2026 16:10 | 100 | 269.10 |
| 10/09/2026 16:10 | 50 | 269.10 |
| 10/09/2026 16:10 | 25 | 269.07 |
| 10/09/2026 16:10 | 5 | 269.08 |
| 10/09/2026 16:10 | 60 | 268.98 |
| 10/09/2026 16:10 | 20 | 268.84 |
| 10/09/2026 16:10 | 25 | 268.65 |
| 10/09/2026 16:10 | 1 | 268.67 |
| 10/09/2026 16:10 | 150 | 268.69 |
| 10/09/2026 16:10 | 13 | 268.63 |
| 10/09/2026 16:10 | 99 | 268.63 |
| 10/09/2026 16:10 | 4 | 268.69 |
| 10/09/2026 16:10 | 7 | 268.69 |
| 10/09/2026 16:10 | 5 | 268.80 |
| 10/09/2026 16:10 | 1 | 268.63 |
| 10/09/2026 16:10 | 50 | 268.65 |
| 10/09/2026 16:10 | 30 | 268.65 |
| 10/09/2026 16:10 | 5 | 268.66 |
| 10/09/2026 16:10 | 7 | 268.67 |
| 10/09/2026 16:10 | 5 | 268.67 |
| 10/09/2026 16:10 | 1 | 268.79 |
| 10/09/2026 16:10 | 100 | 268.76 |
| 10/09/2026 16:10 | 63 | 268.70 |
| 10/09/2026 16:10 | 100 | 268.68 |
| 10/09/2026 16:10 | 27 | 268.68 |
| 10/09/2026 16:10 | 1 | 268.68 |
| 10/09/2026 16:10 | 1 | 268.69 |
| 10/09/2026 16:10 | 80 | 268.69 |
| 10/09/2026 16:10 | 45 | 268.82 |
| 10/09/2026 16:10 | 1 | 268.82 |
| 10/09/2026 16:10 | 4 | 268.82 |
| 10/09/2026 16:10 | 1 | 268.69 |
| 10/09/2026 16:10 | 19 | 268.69 |
| 10/09/2026 16:10 | 100 | 268.76 |
| 10/09/2026 16:10 | 5 | 268.68 |
| 10/09/2026 16:10 | 100 | 268.70 |
| 10/09/2026 16:10 | 200 | 268.82 |
| 10/09/2026 16:10 | 64 | 268.69 |
| 10/09/2026 16:10 | 1 | 268.69 |
| 10/09/2026 16:10 | 35 | 268.69 |
| 10/09/2026 16:10 | 10 | 268.80 |
| 10/09/2026 16:10 | 65 | 268.81 |
| 10/09/2026 16:10 | 2 | 268.81 |
| 10/09/2026 16:10 | 97 | 268.81 |
| 10/09/2026 16:10 | 13 | 268.82 |
| 10/09/2026 16:10 | 1 | 268.82 |
| 10/09/2026 16:10 | 100 | 268.82 |
| 10/09/2026 16:10 | 20 | 268.87 |
| 10/09/2026 16:10 | 8 | 268.90 |
| 10/09/2026 16:10 | 5 | 268.95 |
| 10/09/2026 16:10 | 1 | 268.95 |
| 10/09/2026 16:10 | 9 | 268.95 |
| 10/09/2026 16:10 | 50 | 269.01 |
| 10/09/2026 16:10 | 1 | 268.99 |
| 10/09/2026 16:10 | 67 | 269.00 |
| 10/09/2026 16:10 | 1 | 268.99 |
| 10/09/2026 16:10 | 93 | 269.01 |
| 10/09/2026 16:10 | 1 | 269.01 |
| 10/09/2026 16:10 | 6 | 269.01 |
| 10/09/2026 16:10 | 75 | 269.06 |
| 10/09/2026 16:10 | 25 | 269.08 |
| 10/09/2026 16:10 | 69 | 269.22 |
| 10/09/2026 16:10 | 31 | 269.22 |
| 10/09/2026 16:10 | 20 | 269.22 |
| 10/09/2026 16:10 | 48 | 269.22 |
| 10/09/2026 16:10 | 27 | 269.22 |
| 10/09/2026 16:10 | 1 | 269.22 |
| 10/09/2026 16:10 | 22 | 269.22 |
| 10/09/2026 16:10 | 2 | 269.00 |
| 10/09/2026 16:10 | 47 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 2 | 269.00 |
| 10/09/2026 16:10 | 100 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 10 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 1 | 269.00 |
| 10/09/2026 16:10 | 99 | 269.00 |
| 10/09/2026 16:10 | 2 | 269.01 |
| 10/09/2026 16:10 | 32 | 269.07 |
| 10/09/2026 16:10 | 1 | 269.07 |
| 10/09/2026 16:10 | 67 | 269.07 |
| 10/09/2026 16:10 | 100 | 269.10 |
| 10/09/2026 16:10 | 3 | 269.10 |
| 10/09/2026 16:09 | 5 | 269.31 |
| 10/09/2026 16:09 | 5 | 269.31 |
| 10/09/2026 16:09 | 5 | 269.31 |
| 10/09/2026 16:09 | 55 | 269.10 |
| 10/09/2026 16:09 | 100 | 269.09 |
| 10/09/2026 16:09 | 94 | 269.11 |
| 10/09/2026 16:09 | 3 | 269.11 |
| 10/09/2026 16:09 | 3 | 269.11 |
| 10/09/2026 16:09 | 3 | 269.25 |
| 10/09/2026 16:09 | 1 | 269.00 |
| 10/09/2026 16:09 | 25 | 269.00 |
| 10/09/2026 16:09 | 1 | 269.00 |
| 10/09/2026 16:09 | 50 | 269.00 |
| 10/09/2026 16:09 | 1 | 269.00 |
| 10/09/2026 16:09 | 3 | 269.00 |
| 10/09/2026 16:09 | 100 | 269.06 |
| 10/09/2026 16:09 | 100 | 269.09 |
| 10/09/2026 16:09 | 30 | 269.10 |
| 10/09/2026 16:09 | 6 | 269.10 |
| 10/09/2026 16:09 | 1 | 269.15 |
| 10/09/2026 16:09 | 2 | 269.15 |
| 10/09/2026 16:09 | 100 | 269.17 |
| 10/09/2026 16:09 | 2 | 269.225 |
| 10/09/2026 16:09 | 3 | 269.16 |
| 10/09/2026 16:09 | 64 | 269.18 |
| 10/09/2026 16:09 | 1 | 269.20 |
| 10/09/2026 16:09 | 2 | 269.21 |
| 10/09/2026 16:09 | 42 | 269.28 |
| 10/09/2026 16:09 | 25 | 269.32 |
| 10/09/2026 16:09 | 1 | 269.45 |
| 10/09/2026 16:09 | 2 | 269.22 |
| 10/09/2026 16:09 | 90 | 269.22 |
| 10/09/2026 16:09 | 10 | 269.22 |
| 10/09/2026 16:09 | 15 | 269.30 |
| 10/09/2026 16:09 | 16 | 269.39 |
| 10/09/2026 16:09 | 28 | 269.39 |
| 10/09/2026 16:09 | 4 | 269.40 |
| 10/09/2026 16:09 | 6 | 269.40 |
| 10/09/2026 16:09 | 1 | 269.50 |
| 10/09/2026 16:09 | 20 | 269.50 |
| 10/09/2026 16:09 | 10 | 269.50 |
| 10/09/2026 16:09 | 7 | 269.50 |
| 10/09/2026 16:09 | 20 | 269.50 |
| 10/09/2026 16:09 | 1 | 269.50 |
| 10/09/2026 16:09 | 100 | 269.50 |
| 10/09/2026 16:09 | 50 | 269.58 |
| 10/09/2026 16:09 | 113 | 269.64 |
| 10/09/2026 16:09 | 7 | 269.64 |
| 10/09/2026 16:09 | 1 | 269.64 |
| 10/09/2026 16:09 | 25 | 269.64 |
| 10/09/2026 16:09 | 54 | 269.64 |
| 10/09/2026 16:09 | 1 | 269.66 |
| 10/09/2026 16:09 | 1 | 269.83 |
| 10/09/2026 16:09 | 269 | 269.83 |
| 10/09/2026 16:09 | 25 | 269.82 |
| 10/09/2026 16:09 | 10 | 269.70 |
| 10/09/2026 16:09 | 20 | 269.70 |
| 10/09/2026 16:09 | 47 | 269.74 |
| 10/09/2026 16:09 | 1 | 269.75 |
| 10/09/2026 16:09 | 1 | 269.75 |
| 10/09/2026 16:09 | 5 | 269.80 |
| 10/09/2026 16:09 | 1 | 269.89 |
| 10/09/2026 16:09 | 20 | 269.945 |
| 10/09/2026 16:09 | 12 | 269.945 |
| 10/09/2026 16:09 | 5 | 269.945 |
| 10/09/2026 16:09 | 5 | 269.945 |
| 10/09/2026 16:09 | 1 | 269.965 |
| 10/09/2026 16:09 | 4 | 269.96 |
| 10/09/2026 16:09 | 25 | 269.96 |
| 10/09/2026 16:09 | 1 | 269.96 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 44 | 270.01 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 18 | 269.82 |
| 10/09/2026 16:09 | 1 | 269.84 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 6 | 269.91 |
| 10/09/2026 16:09 | 2 | 269.91 |
| 10/09/2026 16:09 | 2 | 269.915 |
| 10/09/2026 16:09 | 1 | 269.83 |
| 10/09/2026 16:09 | 1 | 269.99 |
| 10/09/2026 16:09 | 1 | 269.99 |
| 10/09/2026 16:09 | 2 | 269.94 |
| 10/09/2026 16:09 | 1 | 269.81 |
| 10/09/2026 16:09 | 4 | 269.95 |
| 10/09/2026 16:09 | 1 | 269.80 |
| 10/09/2026 16:09 | 1 | 269.80 |
| 10/09/2026 16:09 | 3 | 269.94 |
| 10/09/2026 16:09 | 45 | 269.94 |
| 10/09/2026 16:09 | 1 | 269.94 |
| 10/09/2026 16:09 | 4 | 269.94 |
| 10/09/2026 16:09 | 20 | 269.94 |
| 10/09/2026 16:09 | 44 | 269.94 |
| 10/09/2026 16:09 | 3 | 269.94 |
| 10/09/2026 16:09 | 4 | 269.94 |
| 10/09/2026 16:09 | 51 | 269.88 |
| 10/09/2026 16:09 | 1 | 269.82 |
| 10/09/2026 16:09 | 1 | 269.88 |
| 10/09/2026 16:09 | 5 | 269.90 |
| 10/09/2026 16:09 | 99 | 269.99 |
| 10/09/2026 16:09 | 1 | 269.99 |
| 10/09/2026 16:09 | 10 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 2 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 30 | 270.00 |
| 10/09/2026 16:09 | 2 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 100 | 270.00 |
| 10/09/2026 16:09 | 3 | 270.00 |
| 10/09/2026 16:09 | 7 | 270.00 |
| 10/09/2026 16:09 | 100 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 1 | 270.00 |
| 10/09/2026 16:09 | 30 | 270.00 |
| 10/09/2026 16:09 | 100 | 270.00 |
| 10/09/2026 16:09 | 100 | 270.01 |
| 10/09/2026 16:09 | 33 | 270.02 |
| 10/09/2026 16:09 | 67 | 270.02 |
| 10/09/2026 16:09 | 12 | 270.10 |
| 10/09/2026 16:09 | 3 | 270.10 |
| 10/09/2026 16:09 | 9 | 270.10 |
| 10/09/2026 16:09 | 1 | 270.10 |
| 10/09/2026 16:09 | 100 | 270.19 |
| 10/09/2026 16:09 | 2 | 270.11 |
| 10/09/2026 16:09 | 4 | 270.11 |
| 10/09/2026 16:09 | 1 | 270.14 |
| 10/09/2026 16:09 | 3 | 270.30 |
| 10/09/2026 16:09 | 83 | 270.30 |
| 10/09/2026 16:09 | 17 | 270.30 |
| 10/09/2026 16:09 | 100 | 270.30 |
| 10/09/2026 16:09 | 9 | 270.26 |
| 10/09/2026 16:09 | 30 | 270.30 |
| 10/09/2026 16:09 | 44 | 270.48 |
| 10/09/2026 16:09 | 1 | 270.32 |
| 10/09/2026 16:09 | 3 | 270.32 |
| 10/09/2026 16:09 | 64 | 270.32 |
| 10/09/2026 16:09 | 32 | 270.32 |
| 10/09/2026 16:09 | 1 | 270.37 |
| 10/09/2026 16:08 | 10 | 270.46 |
| 10/09/2026 16:08 | 100 | 270.51 |
| 10/09/2026 16:08 | 18 | 270.36 |
| 10/09/2026 16:08 | 33 | 270.39 |
| 10/09/2026 16:08 | 19 | 270.38 |
| 10/09/2026 16:08 | 50 | 270.50 |
| 10/09/2026 16:08 | 7 | 270.58 |
| 10/09/2026 16:08 | 6 | 270.59 |
| 10/09/2026 16:08 | 6 | 270.59 |
| 10/09/2026 16:08 | 6 | 270.59 |
| 10/09/2026 16:08 | 4 | 270.59 |
| 10/09/2026 16:08 | 1 | 270.59 |
| 10/09/2026 16:08 | 10 | 270.59 |
| 10/09/2026 16:08 | 1 | 270.59 |
| 10/09/2026 16:08 | 1 | 270.59 |
| 10/09/2026 16:08 | 1 | 270.59 |
| 10/09/2026 16:08 | 1 | 270.59 |
| 10/09/2026 16:08 | 51 | 270.60 |
| 10/09/2026 16:08 | 100 | 270.60 |
| 10/09/2026 16:08 | 20 | 270.61 |
| 10/09/2026 16:08 | 1 | 270.70 |
| 10/09/2026 16:08 | 8 | 270.75 |
| 10/09/2026 16:08 | 2 | 270.75 |
| 10/09/2026 16:08 | 5 | 270.76 |
| 10/09/2026 16:08 | 63 | 270.76 |
| 10/09/2026 16:08 | 40 | 270.76 |
| 10/09/2026 16:08 | 15 | 270.80 |
| 10/09/2026 16:08 | 1 | 270.80 |
| 10/09/2026 16:08 | 28 | 270.81 |
| 10/09/2026 16:08 | 10 | 270.88 |
| 10/09/2026 16:08 | 24 | 271.00 |
| 10/09/2026 16:08 | 1 | 270.98 |
| 10/09/2026 16:08 | 70 | 270.90 |
| 10/09/2026 16:08 | 20 | 271.00 |
| 10/09/2026 16:08 | 1 | 270.80 |
| 10/09/2026 16:08 | 19 | 270.80 |
| 10/09/2026 16:08 | 2 | 271.00 |
| 10/09/2026 16:08 | 64 | 270.80 |
| 10/09/2026 16:08 | 1 | 270.80 |
| 10/09/2026 16:08 | 77 | 270.90 |
| 10/09/2026 16:08 | 1 | 270.90 |
| 10/09/2026 16:08 | 1 | 271.00 |
| 10/09/2026 16:08 | 143 | 271.00 |
| 10/09/2026 16:08 | 1 | 271.01 |
| 10/09/2026 16:08 | 1 | 271.00 |
| 10/09/2026 16:08 | 66 | 271.00 |
| 10/09/2026 16:08 | 1 | 271.01 |
| 10/09/2026 16:08 | 79 | 270.91 |
| 10/09/2026 16:08 | 1 | 271.00 |
| 10/09/2026 16:07 | 25 | 271.00 |
| 10/09/2026 16:07 | 1 | 270.995 |
| 10/09/2026 16:07 | 10 | 270.95 |
| 10/09/2026 16:07 | 307 | 271.00 |
| 10/09/2026 16:07 | 143 | 271.00 |
| 10/09/2026 16:07 | 1 | 271.00 |
| 10/09/2026 16:07 | 193 | 271.00 |
| 10/09/2026 16:07 | 1 | 271.10 |
| 10/09/2026 16:07 | 1 | 271.00 |
| 10/09/2026 16:07 | 155 | 271.00 |
| 10/09/2026 16:07 | 4 | 271.00 |
| 10/09/2026 16:07 | 40 | 271.00 |
| 10/09/2026 16:07 | 1 | 271.06 |
| 10/09/2026 16:07 | 100 | 271.10 |
| 10/09/2026 16:07 | 10 | 271.22 |
| 10/09/2026 16:07 | 2 | 271.10 |
| 10/09/2026 16:07 | 2 | 271.15 |
| 10/09/2026 16:07 | 2 | 271.15 |
| 10/09/2026 16:07 | 1 | 271.15 |
| 10/09/2026 16:07 | 2 | 271.135 |
| 10/09/2026 16:07 | 2 | 271.245 |
| 10/09/2026 16:07 | 1 | 271.18 |
| 10/09/2026 16:07 | 19 | 271.17 |
| 10/09/2026 16:07 | 1 | 271.00 |
| 10/09/2026 16:07 | 1 | 271.00 |
| 10/09/2026 16:06 | 100 | 270.77 |
| 10/09/2026 16:06 | 100 | 270.95 |
| 10/09/2026 16:06 | 12 | 270.95 |
| 10/09/2026 16:06 | 1 | 270.95 |
| 10/09/2026 16:06 | 37 | 270.95 |
| 10/09/2026 16:06 | 5 | 270.86 |
| 10/09/2026 16:06 | 100 | 270.86 |
| 10/09/2026 16:06 | 100 | 270.86 |
| 10/09/2026 16:06 | 85 | 270.86 |
| 10/09/2026 16:06 | 100 | 270.85 |
| 10/09/2026 16:06 | 1 | 270.77 |
| 10/09/2026 16:06 | 100 | 270.85 |
| 10/09/2026 16:06 | 100 | 270.85 |
| 10/09/2026 16:06 | 18 | 270.83 |
| 10/09/2026 16:06 | 1 | 270.86 |
| 10/09/2026 16:06 | 14 | 270.86 |
| 10/09/2026 16:06 | 100 | 270.85 |
| 10/09/2026 16:06 | 43 | 270.78 |
| 10/09/2026 16:06 | 43 | 270.77 |
| 10/09/2026 16:06 | 1 | 270.47 |
| 10/09/2026 16:06 | 2 | 270.63 |
| 10/09/2026 16:06 | 5 | 270.65 |
| 10/09/2026 16:06 | 32 | 270.65 |
| 10/09/2026 16:06 | 2 | 270.65 |
| 10/09/2026 16:06 | 28 | 270.25 |
| 10/09/2026 16:06 | 62 | 270.28 |
| 10/09/2026 16:06 | 58 | 270.26 |
| 10/09/2026 16:06 | 9 | 270.30 |
| 10/09/2026 16:06 | 1 | 270.26 |
| 10/09/2026 16:06 | 39 | 270.26 |
| 10/09/2026 16:06 | 1 | 270.30 |
| 10/09/2026 16:06 | 45 | 270.32 |
| 10/09/2026 16:06 | 5 | 270.32 |
| 10/09/2026 16:06 | 4 | 270.32 |
| 10/09/2026 16:06 | 1 | 270.32 |
| 10/09/2026 16:06 | 1 | 270.55 |
| 10/09/2026 16:06 | 18 | 270.74 |
| 10/09/2026 16:06 | 2 | 270.51 |
| 10/09/2026 16:06 | 2 | 270.51 |
| 10/09/2026 16:06 | 2 | 270.51 |
| 10/09/2026 16:06 | 10 | 270.52 |
| 10/09/2026 16:05 | 77 | 270.57 |
| 10/09/2026 16:05 | 18 | 270.57 |
| 10/09/2026 16:05 | 1 | 270.50 |
| 10/09/2026 16:05 | 1 | 270.50 |
| 10/09/2026 16:05 | 1 | 270.46 |
| 10/09/2026 16:05 | 100 | 270.46 |
| 10/09/2026 16:05 | 9 | 270.35 |
| 10/09/2026 16:05 | 100 | 270.35 |
| 10/09/2026 16:05 | 1 | 270.16 |
| 10/09/2026 16:05 | 1 | 270.17 |
| 10/09/2026 16:05 | 13 | 270.17 |
| 10/09/2026 16:05 | 1 | 270.17 |
| 10/09/2026 16:05 | 2 | 270.26 |
| 10/09/2026 16:05 | 57 | 270.20 |
| 10/09/2026 16:05 | 4 | 270.19 |
| 10/09/2026 16:05 | 1 | 270.29 |
| 10/09/2026 16:05 | 40 | 270.42 |
| 10/09/2026 16:05 | 72 | 270.52 |
| 10/09/2026 16:05 | 1 | 270.52 |
| 10/09/2026 16:05 | 3 | 270.52 |
| 10/09/2026 16:05 | 1 | 270.52 |
| 10/09/2026 16:05 | 23 | 270.52 |
| 10/09/2026 16:05 | 50 | 270.51 |
| 10/09/2026 16:05 | 27 | 270.49 |
| 10/09/2026 16:05 | 134 | 270.405 |
| 10/09/2026 16:05 | 57 | 270.335 |
| 10/09/2026 16:05 | 52 | 270.335 |
| 10/09/2026 16:05 | 19 | 270.20 |
| 10/09/2026 16:05 | 100 | 270.49 |
| 10/09/2026 16:05 | 3 | 270.51 |
| 10/09/2026 16:05 | 1 | 270.50 |
| 10/09/2026 16:05 | 100 | 270.51 |
| 10/09/2026 16:05 | 32 | 270.51 |
| 10/09/2026 16:05 | 1 | 270.51 |
| 10/09/2026 16:05 | 67 | 270.51 |
| 10/09/2026 16:05 | 33 | 270.51 |
| 10/09/2026 16:05 | 67 | 270.51 |
| 10/09/2026 16:05 | 49 | 270.53 |
| 10/09/2026 16:05 | 1 | 270.53 |
| 10/09/2026 16:05 | 1 | 270.54 |
| 10/09/2026 16:05 | 28 | 270.54 |
| 10/09/2026 16:05 | 1 | 270.54 |
| 10/09/2026 16:05 | 84 | 270.54 |
| 10/09/2026 16:05 | 16 | 270.54 |
| 10/09/2026 16:05 | 18 | 270.55 |
| 10/09/2026 16:05 | 27 | 270.59 |
| 10/09/2026 16:05 | 18 | 270.89 |
| 10/09/2026 16:04 | 19 | 270.77 |
| 10/09/2026 16:04 | 32 | 270.70 |
| 10/09/2026 16:04 | 25 | 270.66 |
| 10/09/2026 16:04 | 25 | 270.63 |
| 10/09/2026 16:04 | 5 | 270.57 |
| 10/09/2026 16:04 | 4 | 270.57 |
| 10/09/2026 16:04 | 12 | 270.54 |
| 10/09/2026 16:04 | 27 | 270.53 |
| 10/09/2026 16:04 | 158 | 270.43 |
| 10/09/2026 16:04 | 32 | 270.43 |
| 10/09/2026 16:04 | 5 | 270.43 |
| 10/09/2026 16:04 | 5 | 270.43 |
| 10/09/2026 16:04 | 5 | 270.36 |
| 10/09/2026 16:04 | 150 | 270.36 |
| 10/09/2026 16:04 | 91 | 270.17 |
| 10/09/2026 16:04 | 9 | 270.17 |
| 10/09/2026 16:04 | 1 | 270.17 |
| 10/09/2026 16:04 | 125 | 270.18 |
| 10/09/2026 16:04 | 2 | 270.39 |
| 10/09/2026 16:04 | 4 | 270.39 |
| 10/09/2026 16:04 | 10 | 270.39 |
| 10/09/2026 16:04 | 2 | 270.39 |
| 10/09/2026 16:04 | 11 | 270.39 |
| 10/09/2026 16:04 | 2 | 270.39 |
| 10/09/2026 16:04 | 1 | 270.39 |
| 10/09/2026 16:04 | 18 | 270.39 |
| 10/09/2026 16:04 | 86 | 270.20 |
| 10/09/2026 16:04 | 14 | 270.20 |
| 10/09/2026 16:04 | 9 | 270.17 |
| 10/09/2026 16:04 | 1 | 270.17 |
| 10/09/2026 16:04 | 1 | 270.14 |
| 10/09/2026 16:04 | 4 | 270.14 |
| 10/09/2026 16:04 | 4 | 270.13 |
| 10/09/2026 16:04 | 4 | 270.13 |
| 10/09/2026 16:04 | 1 | 270.13 |
| 10/09/2026 16:04 | 4 | 270.13 |
| 10/09/2026 16:04 | 1 | 270.13 |
| 10/09/2026 16:04 | 4 | 270.13 |
| 10/09/2026 16:04 | 1 | 270.13 |
| 10/09/2026 16:04 | 4 | 270.13 |
| 10/09/2026 16:04 | 100 | 270.12 |
| 10/09/2026 16:04 | 150 | 270.04 |
| 10/09/2026 16:04 | 25 | 270.00 |
| 10/09/2026 16:04 | 63 | 270.00 |
| 10/09/2026 16:04 | 1 | 270.00 |
| 10/09/2026 16:04 | 36 | 270.00 |
| 10/09/2026 16:04 | 92 | 270.00 |
| 10/09/2026 16:04 | 100 | 269.99 |
| 10/09/2026 16:04 | 10 | 269.68 |
| 10/09/2026 16:04 | 2 | 269.68 |
| 10/09/2026 16:04 | 100 | 269.80 |
| 10/09/2026 16:04 | 25 | 270.00 |
| 10/09/2026 16:04 | 7 | 270.00 |
| 10/09/2026 16:04 | 36 | 270.00 |
| 10/09/2026 16:04 | 1 | 270.00 |
| 10/09/2026 16:04 | 26 | 270.00 |
| 10/09/2026 16:04 | 4 | 269.82 |
| 10/09/2026 16:04 | 25 | 269.88 |
| 10/09/2026 16:04 | 10 | 270.02 |
| 10/09/2026 16:04 | 100 | 269.83 |
| 10/09/2026 16:04 | 1 | 269.825 |
| 10/09/2026 16:04 | 88 | 269.825 |
| 10/09/2026 16:03 | 30 | 269.70 |
| 10/09/2026 16:03 | 2 | 269.685 |
| 10/09/2026 16:03 | 1 | 269.61 |
| 10/09/2026 16:03 | 1 | 269.61 |
| 10/09/2026 16:03 | 2 | 269.65 |
| 10/09/2026 16:03 | 20 | 269.66 |
| 10/09/2026 16:03 | 20 | 269.66 |
| 10/09/2026 16:03 | 300 | 269.68 |
| 10/09/2026 16:03 | 99 | 269.68 |
| 10/09/2026 16:03 | 1 | 269.68 |
| 10/09/2026 16:03 | 24 | 269.70 |
| 10/09/2026 16:03 | 1 | 269.70 |
| 10/09/2026 16:03 | 100 | 269.85 |
| 10/09/2026 16:03 | 54 | 269.80 |
| 10/09/2026 16:03 | 246 | 269.80 |
| 10/09/2026 16:03 | 9 | 269.81 |
| 10/09/2026 16:03 | 91 | 269.81 |
| 10/09/2026 16:03 | 11 | 269.81 |
| 10/09/2026 16:03 | 94 | 269.81 |
| 10/09/2026 16:03 | 1 | 269.81 |
| 10/09/2026 16:03 | 5 | 269.81 |
| 10/09/2026 16:03 | 1 | 269.97 |
| 10/09/2026 16:03 | 62 | 270.00 |
| 10/09/2026 16:03 | 88 | 270.00 |
| 10/09/2026 16:03 | 32 | 269.965 |
| 10/09/2026 16:03 | 1 | 269.87 |
| 10/09/2026 16:03 | 1 | 269.87 |
| 10/09/2026 16:03 | 20 | 270.08 |
| 10/09/2026 16:03 | 12 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 103 | 270.00 |
| 10/09/2026 16:03 | 197 | 270.00 |
| 10/09/2026 16:03 | 2 | 269.89 |
| 10/09/2026 16:03 | 2 | 269.89 |
| 10/09/2026 16:03 | 2 | 269.90 |
| 10/09/2026 16:03 | 2 | 269.96 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 1 | 270.00 |
| 10/09/2026 16:03 | 100 | 270.16 |
| 10/09/2026 16:03 | 80 | 270.14 |
| 10/09/2026 16:03 | 20 | 270.13 |
| 10/09/2026 16:03 | 44 | 269.965 |
| 10/09/2026 16:03 | 100 | 270.00 |
| 10/09/2026 16:03 | 5 | 270.00 |
| 10/09/2026 16:03 | 30 | 270.01 |
| 10/09/2026 16:03 | 100 | 270.08 |
| 10/09/2026 16:02 | 28 | 270.01 |
| 10/09/2026 16:02 | 1 | 270.29 |
| 10/09/2026 16:02 | 2 | 270.29 |
| 10/09/2026 16:02 | 3 | 270.34 |
| 10/09/2026 16:02 | 1 | 270.33 |
| 10/09/2026 16:02 | 2 | 270.28 |
| 10/09/2026 16:02 | 1 | 270.33 |
| 10/09/2026 16:02 | 3 | 270.28 |
| 10/09/2026 16:02 | 3 | 270.17 |
| 10/09/2026 16:02 | 8 | 270.055 |
| 10/09/2026 16:02 | 10 | 270.055 |
| 10/09/2026 16:02 | 1 | 269.87 |
| 10/09/2026 16:02 | 1 | 269.80 |
| 10/09/2026 16:02 | 1 | 269.80 |
| 10/09/2026 16:02 | 1 | 269.80 |
| 10/09/2026 16:02 | 11 | 269.74 |
| 10/09/2026 16:02 | 1 | 269.74 |
| 10/09/2026 16:02 | 1 | 269.74 |
| 10/09/2026 16:02 | 48 | 269.54 |
| 10/09/2026 16:02 | 100 | 269.54 |
| 10/09/2026 16:02 | 2 | 269.48 |
| 10/09/2026 16:01 | 1 | 269.30 |
| 10/09/2026 16:01 | 32 | 269.30 |
| 10/09/2026 16:01 | 1 | 269.44 |
| 10/09/2026 16:01 | 1 | 269.44 |
| 10/09/2026 16:01 | 11 | 269.53 |
| 10/09/2026 16:01 | 13 | 269.31 |
| 10/09/2026 16:01 | 2 | 269.41 |
| 10/09/2026 16:01 | 3 | 269.50 |
| 10/09/2026 16:01 | 147 | 269.60 |
| 10/09/2026 16:01 | 3 | 269.60 |
| 10/09/2026 16:01 | 2 | 269.61 |
| 10/09/2026 16:01 | 2 | 269.69 |
| 10/09/2026 16:01 | 4 | 269.70 |
| 10/09/2026 16:01 | 1 | 269.70 |
| 10/09/2026 16:01 | 2 | 269.78 |
| 10/09/2026 16:01 | 1 | 269.80 |
| 10/09/2026 16:01 | 100 | 270.00 |
| 10/09/2026 16:01 | 107 | 270.05 |
| 10/09/2026 16:01 | 1 | 270.05 |
| 10/09/2026 16:01 | 29 | 270.05 |
| 10/09/2026 16:01 | 67 | 270.05 |
| 10/09/2026 16:01 | 1 | 270.05 |
| 10/09/2026 16:01 | 2 | 270.05 |
| 10/09/2026 16:01 | 10 | 270.05 |
| 10/09/2026 16:01 | 100 | 270.05 |
| 10/09/2026 16:01 | 100 | 270.05 |
| 10/09/2026 16:01 | 23 | 270.05 |
| 10/09/2026 16:01 | 10 | 270.05 |
| 10/09/2026 16:01 | 67 | 270.05 |
| 10/09/2026 16:01 | 1 | 270.05 |
| 10/09/2026 16:01 | 29 | 270.05 |
| 10/09/2026 16:01 | 1 | 270.05 |
| 10/09/2026 16:01 | 2 | 270.05 |
| 10/09/2026 16:01 | 38 | 270.00 |
| 10/09/2026 16:01 | 4 | 270.00 |
| 10/09/2026 16:01 | 10 | 270.00 |
| 10/09/2026 16:01 | 100 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 5 | 270.00 |
| 10/09/2026 16:01 | 3 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 40 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 10 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 2 | 270.00 |
| 10/09/2026 16:01 | 1 | 270.00 |
| 10/09/2026 16:01 | 100 | 270.15 |
| 10/09/2026 16:01 | 100 | 270.33 |
| 10/09/2026 16:01 | 5 | 270.13 |
| 10/09/2026 16:01 | 3 | 270.13 |
| 10/09/2026 16:01 | 5 | 270.24 |
| 10/09/2026 16:01 | 1 | 270.41 |
| 10/09/2026 16:01 | 100 | 270.51 |
| 10/09/2026 16:01 | 1 | 270.58 |
| 10/09/2026 16:01 | 15 | 270.60 |
| 10/09/2026 16:01 | 7 | 270.67 |
| 10/09/2026 16:01 | 20 | 270.75 |
| 10/09/2026 16:01 | 40 | 270.86 |
| 10/09/2026 16:01 | 5 | 270.89 |
| 10/09/2026 16:01 | 20 | 270.94 |
| 10/09/2026 16:01 | 5 | 271.00 |
| 10/09/2026 16:01 | 5 | 271.00 |
| 10/09/2026 16:01 | 4 | 271.00 |
| 10/09/2026 16:01 | 3 | 271.00 |
| 10/09/2026 16:01 | 1 | 271.21 |
| 10/09/2026 16:01 | 1 | 271.02 |
| 10/09/2026 16:01 | 76 | 271.03 |
| 10/09/2026 16:01 | 100 | 271.14 |
| 10/09/2026 16:01 | 150 | 271.20 |
| 10/09/2026 16:01 | 1 | 271.13 |
| 10/09/2026 16:01 | 1 | 271.20 |
| 10/09/2026 16:01 | 5 | 271.23 |
| 10/09/2026 16:01 | 2 | 271.25 |
| 10/09/2026 16:01 | 26 | 271.25 |
| 10/09/2026 16:01 | 5 | 271.25 |
| 10/09/2026 16:01 | 2 | 271.26 |
| 10/09/2026 16:01 | 13 | 271.31 |
| 10/09/2026 16:01 | 50 | 271.32 |
| 10/09/2026 16:01 | 3 | 271.47 |
| 10/09/2026 16:01 | 3 | 271.47 |
| 10/09/2026 16:01 | 40 | 271.45 |
| 10/09/2026 16:00 | 1 | 271.59 |
| 10/09/2026 16:00 | 100 | 271.50 |
| 10/09/2026 16:00 | 100 | 271.50 |
| 10/09/2026 16:00 | 52 | 271.51 |
| 10/09/2026 16:00 | 1 | 271.51 |
| 10/09/2026 16:00 | 36 | 271.51 |
| 10/09/2026 16:00 | 3 | 271.51 |
| 10/09/2026 16:00 | 100 | 271.51 |
| 10/09/2026 16:00 | 20 | 271.51 |
| 10/09/2026 16:00 | 150 | 271.50 |
| 10/09/2026 16:00 | 100 | 271.43 |
| 10/09/2026 16:00 | 539 | 271.51 |
| 10/09/2026 16:00 | 100 | 271.51 |
| 10/09/2026 16:00 | 11 | 271.51 |
| 10/09/2026 16:00 | 100 | 271.51 |
| 10/09/2026 16:00 | 100 | 271.50 |
| 10/09/2026 16:00 | 150 | 271.48 |
| 10/09/2026 16:00 | 100 | 271.41 |
| 10/09/2026 16:00 | 5 | 271.48 |
| 10/09/2026 16:00 | 1 | 271.54 |
| 10/09/2026 16:00 | 11 | 271.54 |
| 10/09/2026 16:00 | 1 | 271.48 |
| 10/09/2026 16:00 | 9 | 271.48 |
| 10/09/2026 16:00 | 14 | 271.48 |
| 10/09/2026 16:00 | 3 | 271.48 |
| 10/09/2026 16:00 | 1 | 271.54 |
| 10/09/2026 16:00 | 23 | 271.54 |
| 10/09/2026 16:00 | 100 | 271.50 |
| 10/09/2026 16:00 | 55 | 271.50 |
| 10/09/2026 16:00 | 45 | 271.50 |
| 10/09/2026 16:00 | 20 | 271.69 |
| 10/09/2026 16:00 | 99 | 271.59 |
| 10/09/2026 16:00 | 100 | 271.60 |
| 10/09/2026 16:00 | 2 | 271.71 |
| 10/09/2026 16:00 | 1 | 271.85 |
| 10/09/2026 16:00 | 1 | 271.85 |
| 10/09/2026 16:00 | 107 | 271.68 |
| 10/09/2026 16:00 | 1 | 271.71 |
| 10/09/2026 16:00 | 2 | 271.61 |
| 10/09/2026 16:00 | 9 | 271.42 |
| 10/09/2026 16:00 | 1 | 271.48 |
| 10/09/2026 16:00 | 100 | 271.61 |
| 10/09/2026 16:00 | 2 | 271.50 |
| 10/09/2026 16:00 | 2 | 271.41 |
| 10/09/2026 16:00 | 2 | 271.24 |
| 10/09/2026 16:00 | 2 | 271.21 |
| 10/09/2026 16:00 | 3 | 271.00 |
| 10/09/2026 16:00 | 100 | 271.00 |
| 10/09/2026 16:00 | 10 | 271.00 |
| 10/09/2026 16:00 | 2 | 271.15 |
| 10/09/2026 15:59 | 2 | 271.01 |
| 10/09/2026 15:59 | 100 | 270.96 |
| 10/09/2026 15:59 | 1 | 271.00 |
| 10/09/2026 15:59 | 92 | 271.00 |
| 10/09/2026 15:59 | 8 | 271.00 |
| 10/09/2026 15:59 | 1 | 271.00 |
| 10/09/2026 15:59 | 200 | 270.89 |
| 10/09/2026 15:59 | 42 | 270.88 |
| 10/09/2026 15:59 | 30 | 270.80 |
| 10/09/2026 15:59 | 1 | 270.80 |
| 10/09/2026 15:59 | 18 | 270.80 |
| 10/09/2026 15:59 | 1 | 270.80 |
| 10/09/2026 15:59 | 6 | 270.69 |
| 10/09/2026 15:59 | 44 | 270.60 |
| 10/09/2026 15:59 | 3 | 270.17 |
| 10/09/2026 15:59 | 36 | 270.20 |
| 10/09/2026 15:59 | 114 | 270.20 |
| 10/09/2026 15:59 | 100 | 270.21 |
| 10/09/2026 15:59 | 3 | 270.445 |
| 10/09/2026 15:59 | 18 | 270.445 |
| 10/09/2026 15:59 | 1 | 270.30 |
| 10/09/2026 15:59 | 6 | 270.30 |
| 10/09/2026 15:59 | 100 | 270.30 |
| 10/09/2026 15:59 | 7 | 270.31 |
| 10/09/2026 15:59 | 28 | 270.33 |
| 10/09/2026 15:59 | 49 | 270.50 |
| 10/09/2026 15:59 | 4 | 270.50 |
| 10/09/2026 15:59 | 46 | 270.50 |
| 10/09/2026 15:59 | 8 | 270.50 |
| 10/09/2026 15:59 | 1 | 270.50 |
| 10/09/2026 15:59 | 1 | 270.51 |
| 10/09/2026 15:58 | 100 | 270.64 |
| 10/09/2026 15:58 | 8 | 270.88 |
| 10/09/2026 15:58 | 2 | 270.85 |
| 10/09/2026 15:58 | 40 | 270.83 |
| 10/09/2026 15:58 | 2 | 270.81 |
| 10/09/2026 15:58 | 5 | 270.78 |
| 10/09/2026 15:58 | 1 | 270.78 |
| 10/09/2026 15:58 | 150 | 270.78 |
| 10/09/2026 15:58 | 6 | 270.74 |
| 10/09/2026 15:58 | 1 | 270.54 |
| 10/09/2026 15:58 | 1 | 270.55 |
| 10/09/2026 15:58 | 100 | 270.54 |
| 10/09/2026 15:58 | 56 | 270.42 |
| 10/09/2026 15:58 | 32 | 270.42 |
| 10/09/2026 15:58 | 100 | 270.42 |
| 10/09/2026 15:58 | 50 | 270.42 |
| 10/09/2026 15:58 | 100 | 270.42 |
| 10/09/2026 15:58 | 150 | 270.45 |
| 10/09/2026 15:58 | 10 | 270.58 |
| 10/09/2026 15:58 | 5 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.61 |
| 10/09/2026 15:58 | 2634 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 96 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 12 | 270.58 |
| 10/09/2026 15:58 | 88 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 10 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 48 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 98 | 270.58 |
| 10/09/2026 15:58 | 2 | 270.58 |
| 10/09/2026 15:58 | 23 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 21 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 29 | 270.58 |
| 10/09/2026 15:58 | 70 | 270.58 |
| 10/09/2026 15:58 | 1 | 270.58 |
| 10/09/2026 15:58 | 5 | 270.58 |
| 10/09/2026 15:58 | 15 | 270.58 |
| 10/09/2026 15:58 | 3 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 1 | 270.47 |
| 10/09/2026 15:58 | 20 | 270.44 |
| 10/09/2026 15:58 | 108 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 8 | 270.58 |
| 10/09/2026 15:58 | 21 | 270.58 |
| 10/09/2026 15:58 | 1 | 270.58 |
| 10/09/2026 15:58 | 70 | 270.58 |
| 10/09/2026 15:58 | 32 | 270.58 |
| 10/09/2026 15:58 | 10 | 270.58 |
| 10/09/2026 15:58 | 100 | 270.58 |
| 10/09/2026 15:58 | 32 | 270.44 |
| 10/09/2026 15:58 | 100 | 270.47 |
| 10/09/2026 15:58 | 100 | 270.50 |
| 10/09/2026 15:58 | 10 | 270.58 |
| 10/09/2026 15:58 | 3 | 270.33 |
| 10/09/2026 15:58 | 40 | 270.75 |
| 10/09/2026 15:58 | 63 | 270.42 |
| 10/09/2026 15:58 | 1 | 270.42 |
| 10/09/2026 15:58 | 36 | 270.42 |
| 10/09/2026 15:58 | 1 | 270.41 |
| 10/09/2026 15:58 | 63 | 270.40 |
| 10/09/2026 15:58 | 37 | 270.40 |
| 10/09/2026 15:58 | 5 | 270.26 |
| 10/09/2026 15:58 | 9 | 270.34 |
| 10/09/2026 15:58 | 9 | 270.29 |
| 10/09/2026 15:57 | 68 | 270.06 |
| 10/09/2026 15:57 | 32 | 270.06 |
| 10/09/2026 15:57 | 3 | 269.92 |
| 10/09/2026 15:57 | 7 | 269.92 |
| 10/09/2026 15:57 | 20 | 269.92 |
| 10/09/2026 15:57 | 100 | 269.81 |
| 10/09/2026 15:57 | 9893 | 269.81 |
| 10/09/2026 15:57 | 100 | 269.80 |
| 10/09/2026 15:57 | 5 | 269.705 |
| 10/09/2026 15:57 | 4 | 269.76 |
| 10/09/2026 15:57 | 1 | 269.52 |
| 10/09/2026 15:57 | 25 | 269.79 |
| 10/09/2026 15:57 | 1 | 269.78 |
| 10/09/2026 15:57 | 28 | 269.81 |
| 10/09/2026 15:57 | 39 | 270.09 |
| 10/09/2026 15:57 | 1 | 269.96 |
| 10/09/2026 15:57 | 18 | 269.85 |
| 10/09/2026 15:57 | 18 | 269.76 |
| 10/09/2026 15:57 | 12819 | 269.71 |
| 10/09/2026 15:57 | 18 | 269.69 |
| 10/09/2026 15:57 | 96 | 269.46 |
| 10/09/2026 15:57 | 100 | 269.42 |
| 10/09/2026 15:57 | 4 | 269.40 |
| 10/09/2026 15:57 | 20 | 269.61 |
| 10/09/2026 15:57 | 100 | 269.42 |
| 10/09/2026 15:57 | 66 | 269.40 |
| 10/09/2026 15:57 | 34 | 269.42 |
| 10/09/2026 15:57 | 37 | 269.50 |
| 10/09/2026 15:57 | 9 | 269.56 |
| 10/09/2026 15:57 | 150 | 269.52 |
| 10/09/2026 15:57 | 15 | 269.54 |
| 10/09/2026 15:57 | 100 | 269.56 |
| 10/09/2026 15:57 | 100 | 269.56 |
| 10/09/2026 15:57 | 200 | 269.53 |
| 10/09/2026 15:57 | 1 | 269.56 |
| 10/09/2026 15:57 | 351 | 269.71 |
| 10/09/2026 15:57 | 1 | 269.71 |
| 10/09/2026 15:57 | 4 | 269.64 |
| 10/09/2026 15:57 | 1 | 269.64 |
| 10/09/2026 15:57 | 4 | 269.67 |
| 10/09/2026 15:57 | 2 | 269.67 |
| 10/09/2026 15:57 | 105 | 269.71 |
| 10/09/2026 15:57 | 775 | 269.71 |
| 10/09/2026 15:57 | 2 | 269.71 |
| 10/09/2026 15:57 | 29 | 269.71 |
| 10/09/2026 15:57 | 1 | 269.74 |
| 10/09/2026 15:57 | 28 | 269.81 |
| 10/09/2026 15:57 | 1 | 270.00 |
| 10/09/2026 15:57 | 14 | 270.09 |
| 10/09/2026 15:57 | 5 | 270.09 |
| 10/09/2026 15:57 | 1 | 270.09 |
| 10/09/2026 15:57 | 29 | 270.09 |
| 10/09/2026 15:57 | 1 | 270.09 |
| 10/09/2026 15:56 | 1 | 270.29 |
| 10/09/2026 15:56 | 7 | 270.29 |
| 10/09/2026 15:56 | 1 | 270.29 |
| 10/09/2026 15:56 | 1 | 270.29 |
| 10/09/2026 15:56 | 10 | 270.00 |
| 10/09/2026 15:56 | 2 | 269.80 |
| 10/09/2026 15:56 | 1 | 269.80 |
| 10/09/2026 15:56 | 3 | 269.80 |
| 10/09/2026 15:56 | 1 | 269.80 |
| 10/09/2026 15:56 | 13 | 269.80 |
| 10/09/2026 15:56 | 3 | 269.80 |
| 10/09/2026 15:56 | 3 | 270.00 |
| 10/09/2026 15:56 | 1 | 270.00 |
| 10/09/2026 15:56 | 18 | 270.02 |
| 10/09/2026 15:56 | 26 | 270.02 |
| 10/09/2026 15:56 | 6 | 270.06 |
| 10/09/2026 15:56 | 17 | 270.06 |
| 10/09/2026 15:56 | 18 | 270.06 |
| 10/09/2026 15:56 | 65 | 270.01 |
| 10/09/2026 15:56 | 35 | 270.01 |
| 10/09/2026 15:56 | 35 | 270.04 |
| 10/09/2026 15:56 | 9 | 270.03 |
| 10/09/2026 15:56 | 16 | 269.87 |
| 10/09/2026 15:56 | 2 | 269.85 |
| 10/09/2026 15:56 | 1 | 269.85 |
| 10/09/2026 15:56 | 2 | 269.85 |
| 10/09/2026 15:56 | 169 | 269.85 |
| 10/09/2026 15:56 | 25 | 269.84 |
| 10/09/2026 15:56 | 125 | 269.84 |
| 10/09/2026 15:56 | 100 | 269.81 |
| 10/09/2026 15:56 | 39 | 269.71 |
| 10/09/2026 15:56 | 30 | 269.71 |
| 10/09/2026 15:56 | 1 | 269.85 |
| 10/09/2026 15:56 | 2 | 269.85 |
| 10/09/2026 15:55 | 97 | 269.71 |
| 10/09/2026 15:55 | 1 | 269.71 |
| 10/09/2026 15:55 | 2 | 269.71 |
| 10/09/2026 15:55 | 1 | 269.70 |
| 10/09/2026 15:55 | 1 | 269.49 |
| 10/09/2026 15:55 | 30 | 269.60 |
| 10/09/2026 15:55 | 100 | 269.54 |
| 10/09/2026 15:55 | 6 | 269.54 |
| 10/09/2026 15:55 | 3 | 269.51 |
| 10/09/2026 15:55 | 41 | 269.51 |
| 10/09/2026 15:55 | 29 | 269.50 |
| 10/09/2026 15:55 | 18 | 269.48 |
| 10/09/2026 15:55 | 18 | 269.47 |
| 10/09/2026 15:55 | 25 | 269.30 |
| 10/09/2026 15:55 | 1 | 269.365 |
| 10/09/2026 15:55 | 40 | 269.35 |
| 10/09/2026 15:55 | 10 | 269.35 |
| 10/09/2026 15:55 | 90 | 269.35 |
| 10/09/2026 15:55 | 10 | 269.34 |
| 10/09/2026 15:55 | 8 | 269.34 |
| 10/09/2026 15:55 | 36 | 269.25 |
| 10/09/2026 15:55 | 100 | 269.045 |
| 10/09/2026 15:55 | 6 | 269.24 |
| 10/09/2026 15:55 | 250 | 269.00 |
| 10/09/2026 15:55 | 297 | 269.00 |
| 10/09/2026 15:55 | 27 | 268.87 |
| 10/09/2026 15:55 | 100 | 268.86 |
| 10/09/2026 15:55 | 100 | 268.70 |
| 10/09/2026 15:55 | 4 | 268.70 |
| 10/09/2026 15:55 | 100 | 268.69 |
| 10/09/2026 15:55 | 1 | 268.87 |
| 10/09/2026 15:55 | 13 | 268.87 |
| 10/09/2026 15:55 | 28 | 268.84 |
| 10/09/2026 15:55 | 4 | 268.84 |
| 10/09/2026 15:55 | 27 | 268.84 |
| 10/09/2026 15:55 | 41 | 268.84 |
| 10/09/2026 15:55 | 77 | 268.71 |
| 10/09/2026 15:55 | 73 | 268.71 |
| 10/09/2026 15:55 | 1 | 268.69 |
| 10/09/2026 15:55 | 17 | 268.68 |
| 10/09/2026 15:55 | 1 | 268.68 |
| 10/09/2026 15:55 | 19 | 268.64 |
| 10/09/2026 15:55 | 1 | 268.64 |
| 10/09/2026 15:55 | 100 | 268.64 |
| 10/09/2026 15:55 | 100 | 268.495 |
| 10/09/2026 15:55 | 100 | 268.50 |
| 10/09/2026 15:55 | 59 | 268.495 |
| 10/09/2026 15:55 | 150 | 268.495 |
| 10/09/2026 15:55 | 150 | 268.495 |
| 10/09/2026 15:55 | 150 | 268.495 |
| 10/09/2026 15:55 | 10 | 268.50 |
| 10/09/2026 15:55 | 1 | 268.52 |
| 10/09/2026 15:55 | 44 | 268.52 |
| 10/09/2026 15:55 | 100 | 268.45 |
| 10/09/2026 15:55 | 1 | 268.41 |
| 10/09/2026 15:55 | 94 | 268.43 |
| 10/09/2026 15:55 | 1 | 268.46 |
| 10/09/2026 15:55 | 1 | 268.46 |
| 10/09/2026 15:55 | 15 | 268.50 |
| 10/09/2026 15:55 | 5 | 268.50 |
| 10/09/2026 15:55 | 1 | 268.50 |
| 10/09/2026 15:55 | 1 | 268.50 |
| 10/09/2026 15:55 | 79 | 268.50 |
| 10/09/2026 15:55 | 10 | 268.50 |
| 10/09/2026 15:55 | 50 | 268.50 |
| 10/09/2026 15:55 | 101 | 268.50 |
| 10/09/2026 15:55 | 5 | 268.50 |
| 10/09/2026 15:55 | 2 | 268.50 |
| 10/09/2026 15:55 | 5 | 268.50 |
| 10/09/2026 15:55 | 100 | 268.50 |
| 10/09/2026 15:55 | 1 | 268.50 |
| 10/09/2026 15:55 | 24 | 268.50 |
| 10/09/2026 15:55 | 1 | 268.50 |
| 10/09/2026 15:55 | 1 | 268.51 |
| 10/09/2026 15:55 | 3 | 268.51 |
| 10/09/2026 15:55 | 42 | 268.64 |
| 10/09/2026 15:55 | 1 | 268.64 |
| 10/09/2026 15:55 | 13 | 268.64 |
| 10/09/2026 15:55 | 1 | 268.50 |
| 10/09/2026 15:55 | 5 | 268.50 |
| 10/09/2026 15:55 | 1 | 268.51 |
| 10/09/2026 15:55 | 1 | 268.53 |
| 10/09/2026 15:54 | 8 | 268.78 |
| 10/09/2026 15:54 | 2 | 268.64 |
| 10/09/2026 15:54 | 2 | 268.70 |
| 10/09/2026 15:54 | 100 | 268.83 |
| 10/09/2026 15:54 | 150 | 268.79 |
| 10/09/2026 15:54 | 40 | 268.755 |
| 10/09/2026 15:54 | 2 | 268.90 |
| 10/09/2026 15:54 | 1 | 268.90 |
| 10/09/2026 15:54 | 85 | 268.90 |
| 10/09/2026 15:54 | 18 | 268.89 |
| 10/09/2026 15:54 | 13 | 268.63 |
| 10/09/2026 15:54 | 7 | 268.63 |
| 10/09/2026 15:54 | 27 | 268.63 |
| 10/09/2026 15:54 | 124 | 268.63 |
| 10/09/2026 15:54 | 2 | 268.81 |
| 10/09/2026 15:54 | 1 | 268.81 |
| 10/09/2026 15:54 | 20 | 268.81 |
| 10/09/2026 15:54 | 100 | 268.81 |
| 10/09/2026 15:54 | 10 | 268.76 |
| 10/09/2026 15:54 | 50 | 268.77 |
| 10/09/2026 15:54 | 40 | 268.81 |
| 10/09/2026 15:54 | 10 | 268.81 |
| 10/09/2026 15:54 | 50 | 268.81 |
| 10/09/2026 15:54 | 8 | 268.81 |
| 10/09/2026 15:54 | 100 | 268.93 |
| 10/09/2026 15:54 | 100 | 268.93 |
| 10/09/2026 15:54 | 1 | 268.96 |
| 10/09/2026 15:54 | 200 | 268.96 |
| 10/09/2026 15:54 | 1 | 268.77 |
| 10/09/2026 15:54 | 1 | 268.67 |
| 10/09/2026 15:54 | 4 | 268.83 |
| 10/09/2026 15:54 | 2 | 268.83 |
| 10/09/2026 15:54 | 1 | 268.50 |
| 10/09/2026 15:54 | 18 | 268.50 |
| 10/09/2026 15:54 | 1 | 268.50 |
| 10/09/2026 15:54 | 70 | 268.54 |
| 10/09/2026 15:54 | 1 | 268.55 |
| 10/09/2026 15:54 | 30 | 268.60 |
| 10/09/2026 15:54 | 2 | 268.63 |
| 10/09/2026 15:54 | 1 | 268.68 |
| 10/09/2026 15:54 | 1 | 268.69 |
| 10/09/2026 15:54 | 27 | 268.76 |
| 10/09/2026 15:54 | 2 | 268.70 |
| 10/09/2026 15:54 | 1 | 268.70 |
| 10/09/2026 15:54 | 1 | 268.70 |
| 10/09/2026 15:54 | 2 | 268.70 |
| 10/09/2026 15:54 | 4 | 268.70 |
| 10/09/2026 15:54 | 1 | 268.70 |
| 10/09/2026 15:54 | 1 | 268.74 |
| 10/09/2026 15:54 | 1 | 268.76 |
| 10/09/2026 15:54 | 5 | 268.78 |
| 10/09/2026 15:54 | 8 | 268.80 |
| 10/09/2026 15:54 | 10 | 268.80 |
| 10/09/2026 15:54 | 5 | 268.80 |
| 10/09/2026 15:54 | 1 | 268.80 |
| 10/09/2026 15:54 | 2 | 268.80 |
| 10/09/2026 15:54 | 5 | 268.80 |
| 10/09/2026 15:54 | 1 | 268.82 |
| 10/09/2026 15:54 | 49 | 269.00 |
| 10/09/2026 15:54 | 10 | 268.86 |
| 10/09/2026 15:54 | 1 | 268.88 |
| 10/09/2026 15:54 | 1 | 268.88 |
| 10/09/2026 15:54 | 20 | 268.88 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 50 | 269.00 |
| 10/09/2026 15:54 | 10 | 269.00 |
| 10/09/2026 15:54 | 25 | 269.00 |
| 10/09/2026 15:54 | 4 | 269.00 |
| 10/09/2026 15:54 | 5 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 15 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 37 | 269.00 |
| 10/09/2026 15:54 | 30 | 269.00 |
| 10/09/2026 15:54 | 200 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 30 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 6 | 269.00 |
| 10/09/2026 15:54 | 100 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 5 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 10 | 269.00 |
| 10/09/2026 15:54 | 100 | 269.00 |
| 10/09/2026 15:54 | 2 | 269.00 |
| 10/09/2026 15:54 | 3 | 269.00 |
| 10/09/2026 15:54 | 1 | 269.00 |
| 10/09/2026 15:54 | 10 | 269.00 |
| 10/09/2026 15:54 | 50 | 269.00 |
| 10/09/2026 15:54 | 20 | 269.01 |
| 10/09/2026 15:54 | 5 | 269.01 |
| 10/09/2026 15:54 | 30 | 269.01 |
| 10/09/2026 15:54 | 5 | 269.12 |
| 10/09/2026 15:54 | 4 | 269.20 |
| 10/09/2026 15:54 | 16 | 269.20 |
| 10/09/2026 15:54 | 6 | 269.30 |
| 10/09/2026 15:54 | 4 | 269.30 |
| 10/09/2026 15:54 | 3 | 269.30 |
| 10/09/2026 15:54 | 4 | 269.31 |
| 10/09/2026 15:54 | 7 | 269.31 |
| 10/09/2026 15:54 | 1 | 269.31 |
| 10/09/2026 15:54 | 8 | 269.31 |
| 10/09/2026 15:54 | 25 | 269.32 |
| 10/09/2026 15:54 | 10 | 269.32 |
| 10/09/2026 15:53 | 1 | 269.40 |
| 10/09/2026 15:53 | 26 | 269.35 |
| 10/09/2026 15:53 | 1 | 269.35 |
| 10/09/2026 15:53 | 28 | 269.35 |
| 10/09/2026 15:53 | 113 | 269.35 |
| 10/09/2026 15:53 | 1 | 269.35 |
| 10/09/2026 15:53 | 36 | 269.35 |
| 10/09/2026 15:53 | 20 | 269.36 |
| 10/09/2026 15:53 | 1 | 269.38 |
| 10/09/2026 15:53 | 1 | 269.51 |
| 10/09/2026 15:53 | 8 | 269.55 |
| 10/09/2026 15:53 | 8 | 269.56 |
| 10/09/2026 15:53 | 8 | 269.56 |
| 10/09/2026 15:53 | 8 | 269.56 |
| 10/09/2026 15:53 | 8 | 269.56 |
| 10/09/2026 15:53 | 1 | 269.55 |
| 10/09/2026 15:53 | 48 | 269.57 |
| 10/09/2026 15:53 | 11 | 269.61 |
| 10/09/2026 15:53 | 1 | 269.61 |
| 10/09/2026 15:53 | 4 | 269.61 |
| 10/09/2026 15:53 | 11 | 269.61 |
| 10/09/2026 15:53 | 73 | 269.61 |
| 10/09/2026 15:53 | 8 | 269.61 |
| 10/09/2026 15:53 | 150 | 269.69 |
| 10/09/2026 15:53 | 100 | 269.78 |
| 10/09/2026 15:53 | 1 | 269.78 |
| 10/09/2026 15:53 | 24 | 269.78 |
| 10/09/2026 15:53 | 12 | 269.78 |
| 10/09/2026 15:53 | 10 | 269.78 |
| 10/09/2026 15:53 | 100 | 269.78 |
| 10/09/2026 15:53 | 89 | 269.78 |
| 10/09/2026 15:53 | 100 | 269.78 |
| 10/09/2026 15:53 | 25 | 269.76 |
| 10/09/2026 15:53 | 100 | 269.68 |
| 10/09/2026 15:53 | 1 | 269.68 |
| 10/09/2026 15:53 | 6 | 269.80 |
| 10/09/2026 15:53 | 37 | 269.81 |
| 10/09/2026 15:53 | 11 | 269.85 |
| 10/09/2026 15:53 | 49 | 269.90 |
| 10/09/2026 15:53 | 80 | 269.94 |
| 10/09/2026 15:53 | 20 | 269.93 |
| 10/09/2026 15:53 | 89 | 269.85 |
| 10/09/2026 15:53 | 2 | 269.89 |
| 10/09/2026 15:53 | 20 | 269.93 |
| 10/09/2026 15:53 | 80 | 269.93 |
| 10/09/2026 15:53 | 20 | 269.94 |
| 10/09/2026 15:53 | 1 | 269.94 |
| 10/09/2026 15:53 | 3 | 270.00 |
| 10/09/2026 15:53 | 8 | 270.025 |
| 10/09/2026 15:53 | 226 | 270.025 |
| 10/09/2026 15:53 | 84 | 270.11 |
| 10/09/2026 15:53 | 100 | 270.025 |
| 10/09/2026 15:53 | 5 | 270.29 |
| 10/09/2026 15:53 | 100 | 270.12 |
| 10/09/2026 15:53 | 100 | 270.12 |
| 10/09/2026 15:53 | 5 | 270.01 |
| 10/09/2026 15:53 | 15 | 269.99 |
| 10/09/2026 15:53 | 17 | 270.00 |
| 10/09/2026 15:53 | 100 | 270.00 |
| 10/09/2026 15:53 | 70 | 270.00 |
| 10/09/2026 15:53 | 1 | 270.00 |
| 10/09/2026 15:53 | 86 | 270.00 |
| 10/09/2026 15:53 | 243 | 270.00 |
| 10/09/2026 15:53 | 3 | 270.00 |
| 10/09/2026 15:53 | 1 | 270.00 |
| 10/09/2026 15:53 | 1 | 270.00 |
| 10/09/2026 15:53 | 19 | 270.01 |
| 10/09/2026 15:53 | 1 | 270.01 |
| 10/09/2026 15:53 | 80 | 270.01 |
| 10/09/2026 15:53 | 50 | 270.01 |
| 10/09/2026 15:53 | 20 | 270.02 |
| 10/09/2026 15:53 | 150 | 270.155 |
| 10/09/2026 15:53 | 100 | 270.155 |
| 10/09/2026 15:53 | 4 | 270.15 |
| 10/09/2026 15:53 | 40 | 270.15 |
| 10/09/2026 15:53 | 100 | 270.15 |
| 10/09/2026 15:53 | 10 | 270.15 |
| 10/09/2026 15:53 | 1 | 270.15 |
| 10/09/2026 15:53 | 100 | 270.15 |
| 10/09/2026 15:53 | 20 | 270.15 |
| 10/09/2026 15:53 | 100 | 270.15 |
| 10/09/2026 15:53 | 77 | 270.30 |
| 10/09/2026 15:53 | 100 | 270.30 |
| 10/09/2026 15:53 | 100 | 270.30 |
| 10/09/2026 15:53 | 1 | 270.15 |
| 10/09/2026 15:53 | 1 | 270.15 |
| 10/09/2026 15:53 | 3 | 270.15 |
| 10/09/2026 15:53 | 10 | 270.40 |
| 10/09/2026 15:52 | 10 | 270.49 |
| 10/09/2026 15:52 | 1 | 270.49 |
| 10/09/2026 15:52 | 6 | 270.48 |
| 10/09/2026 15:52 | 1 | 270.30 |
| 10/09/2026 15:52 | 19 | 270.30 |
| 10/09/2026 15:52 | 1 | 270.27 |
| 10/09/2026 15:52 | 54 | 270.27 |
| 10/09/2026 15:52 | 1 | 270.16 |
| 10/09/2026 15:52 | 100 | 270.15 |
| 10/09/2026 15:52 | 32 | 270.15 |
| 10/09/2026 15:52 | 58 | 270.10 |
| 10/09/2026 15:52 | 25 | 270.10 |
| 10/09/2026 15:52 | 5 | 270.00 |
| 10/09/2026 15:52 | 100 | 269.885 |
| 10/09/2026 15:52 | 50 | 269.885 |
| 10/09/2026 15:52 | 50 | 269.885 |
| 10/09/2026 15:52 | 1 | 269.80 |
| 10/09/2026 15:52 | 28 | 269.94 |
| 10/09/2026 15:52 | 49 | 270.00 |
| 10/09/2026 15:52 | 1 | 270.00 |
| 10/09/2026 15:52 | 50 | 270.00 |
| 10/09/2026 15:52 | 18 | 269.88 |
| 10/09/2026 15:52 | 100 | 269.68 |
| 10/09/2026 15:52 | 18 | 269.49 |
| 10/09/2026 15:51 | 18 | 269.39 |
| 10/09/2026 15:51 | 82 | 269.39 |
| 10/09/2026 15:51 | 2 | 269.39 |
| 10/09/2026 15:51 | 18 | 269.37 |
| 10/09/2026 15:51 | 24 | 269.18 |
| 10/09/2026 15:51 | 1 | 269.07 |
| 10/09/2026 15:51 | 4 | 269.07 |
| 10/09/2026 15:51 | 5 | 269.10 |
| 10/09/2026 15:51 | 3 | 269.10 |
| 10/09/2026 15:51 | 10 | 269.11 |
| 10/09/2026 15:51 | 11 | 269.33 |
| 10/09/2026 15:51 | 20 | 269.35 |
| 10/09/2026 15:51 | 20 | 269.35 |
| 10/09/2026 15:51 | 1 | 269.37 |
| 10/09/2026 15:51 | 19 | 269.37 |
| 10/09/2026 15:51 | 3 | 269.37 |
| 10/09/2026 15:51 | 1 | 269.37 |
| 10/09/2026 15:51 | 6 | 269.37 |
| 10/09/2026 15:51 | 8 | 269.605 |
| 10/09/2026 15:51 | 6 | 269.605 |
| 10/09/2026 15:51 | 100 | 269.605 |
| 10/09/2026 15:51 | 100 | 269.605 |
| 10/09/2026 15:51 | 1 | 269.72 |
| 10/09/2026 15:51 | 10 | 269.70 |
| 10/09/2026 15:51 | 100 | 269.70 |
| 10/09/2026 15:51 | 69 | 269.71 |
| 10/09/2026 15:51 | 80 | 269.70 |
| 10/09/2026 15:51 | 10 | 269.70 |
| 10/09/2026 15:51 | 8 | 269.70 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 10 | 269.71 |
| 10/09/2026 15:51 | 37 | 269.71 |
| 10/09/2026 15:51 | 1 | 269.59 |
| 10/09/2026 15:51 | 1 | 269.59 |
| 10/09/2026 15:51 | 7 | 269.87 |
| 10/09/2026 15:51 | 2 | 269.85 |
| 10/09/2026 15:51 | 80 | 269.68 |
| 10/09/2026 15:51 | 170 | 269.68 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 100 | 269.68 |
| 10/09/2026 15:51 | 8 | 269.67 |
| 10/09/2026 15:51 | 81 | 269.67 |
| 10/09/2026 15:51 | 100 | 269.67 |
| 10/09/2026 15:51 | 100 | 269.67 |
| 10/09/2026 15:51 | 18 | 269.67 |
| 10/09/2026 15:51 | 1 | 269.69 |
| 10/09/2026 15:51 | 1 | 269.71 |
| 10/09/2026 15:51 | 22 | 269.67 |
| 10/09/2026 15:51 | 100 | 269.71 |
| 10/09/2026 15:51 | 60 | 269.67 |
| 10/09/2026 15:51 | 148 | 269.68 |
| 10/09/2026 15:51 | 52 | 269.68 |
| 10/09/2026 15:51 | 132 | 269.70 |
| 10/09/2026 15:51 | 2 | 269.70 |
| 10/09/2026 15:51 | 4 | 269.70 |
| 10/09/2026 15:51 | 12 | 269.70 |
| 10/09/2026 15:51 | 80 | 269.70 |
| 10/09/2026 15:51 | 82 | 269.70 |
| 10/09/2026 15:51 | 23 | 269.70 |
| 10/09/2026 15:51 | 4 | 269.62 |
| 10/09/2026 15:51 | 64 | 269.61 |
| 10/09/2026 15:51 | 1 | 269.61 |
| 10/09/2026 15:51 | 100 | 269.61 |
| 10/09/2026 15:51 | 64 | 269.60 |
| 10/09/2026 15:51 | 1 | 269.59 |
| 10/09/2026 15:51 | 59 | 269.66 |
| 10/09/2026 15:51 | 18 | 269.64 |
| 10/09/2026 15:51 | 100 | 269.56 |
| 10/09/2026 15:51 | 4 | 269.37 |
| 10/09/2026 15:51 | 44 | 269.37 |
| 10/09/2026 15:51 | 25 | 269.40 |
| 10/09/2026 15:51 | 82 | 269.40 |
| 10/09/2026 15:51 | 1 | 269.40 |
| 10/09/2026 15:51 | 100 | 269.40 |
| 10/09/2026 15:51 | 1 | 269.33 |
| 10/09/2026 15:51 | 1 | 269.32 |
| 10/09/2026 15:51 | 34 | 269.32 |
| 10/09/2026 15:51 | 13 | 269.32 |
| 10/09/2026 15:51 | 17 | 269.32 |
| 10/09/2026 15:51 | 11 | 269.30 |
| 10/09/2026 15:51 | 1 | 269.30 |
| 10/09/2026 15:51 | 2 | 269.30 |
| 10/09/2026 15:51 | 1 | 269.30 |
| 10/09/2026 15:51 | 97 | 269.29 |
| 10/09/2026 15:51 | 1 | 269.205 |
| 10/09/2026 15:51 | 15 | 269.22 |
| 10/09/2026 15:51 | 1 | 269.22 |
| 10/09/2026 15:51 | 50 | 269.60 |
| 10/09/2026 15:51 | 100 | 269.54 |
| 10/09/2026 15:51 | 49 | 269.46 |
| 10/09/2026 15:51 | 25 | 269.46 |
| 10/09/2026 15:51 | 1 | 269.30 |
| 10/09/2026 15:51 | 100 | 269.30 |
| 10/09/2026 15:51 | 100 | 269.32 |
| 10/09/2026 15:51 | 53 | 269.575 |
| 10/09/2026 15:51 | 39 | 269.575 |
| 10/09/2026 15:51 | 2 | 269.46 |
| 10/09/2026 15:51 | 100 | 269.38 |
| 10/09/2026 15:51 | 25 | 269.40 |
| 10/09/2026 15:51 | 1 | 269.45 |
| 10/09/2026 15:51 | 1 | 269.46 |
| 10/09/2026 15:51 | 80 | 269.45 |
| 10/09/2026 15:51 | 1 | 269.45 |
| 10/09/2026 15:51 | 5 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 79 | 269.45 |
| 10/09/2026 15:51 | 21 | 269.45 |
| 10/09/2026 15:51 | 41 | 269.45 |
| 10/09/2026 15:51 | 59 | 269.45 |
| 10/09/2026 15:51 | 41 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 21 | 269.48 |
| 10/09/2026 15:51 | 79 | 269.47 |
| 10/09/2026 15:51 | 1 | 269.47 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 75 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.47 |
| 10/09/2026 15:51 | 30 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 30 | 269.45 |
| 10/09/2026 15:51 | 70 | 269.45 |
| 10/09/2026 15:51 | 138 | 269.45 |
| 10/09/2026 15:51 | 930 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 70 | 269.45 |
| 10/09/2026 15:51 | 30 | 269.45 |
| 10/09/2026 15:51 | 15 | 269.45 |
| 10/09/2026 15:51 | 48 | 269.45 |
| 10/09/2026 15:51 | 37 | 269.45 |
| 10/09/2026 15:51 | 38 | 269.45 |
| 10/09/2026 15:51 | 7 | 269.45 |
| 10/09/2026 15:51 | 3 | 269.45 |
| 10/09/2026 15:51 | 52 | 269.45 |
| 10/09/2026 15:51 | 48 | 269.45 |
| 10/09/2026 15:51 | 38 | 269.45 |
| 10/09/2026 15:51 | 14 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 75 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 45 | 269.45 |
| 10/09/2026 15:51 | 30 | 269.45 |
| 10/09/2026 15:51 | 45 | 269.45 |
| 10/09/2026 15:51 | 30 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 75 | 269.45 |
| 10/09/2026 15:51 | 75 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 75 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 75 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 77 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 75 | 269.45 |
| 10/09/2026 15:51 | 25 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 23 | 269.45 |
| 10/09/2026 15:51 | 63 | 269.45 |
| 10/09/2026 15:51 | 14 | 269.45 |
| 10/09/2026 15:51 | 86 | 269.45 |
| 10/09/2026 15:51 | 11 | 269.45 |
| 10/09/2026 15:51 | 14 | 269.45 |
| 10/09/2026 15:51 | 86 | 269.45 |
| 10/09/2026 15:51 | 73 | 269.45 |
| 10/09/2026 15:51 | 86 | 269.45 |
| 10/09/2026 15:51 | 14 | 269.45 |
| 10/09/2026 15:51 | 100 | 269.45 |
| 10/09/2026 15:51 | 2 | 269.46 |
| 10/09/2026 15:51 | 21 | 269.50 |
| 10/09/2026 15:51 | 1 | 269.50 |
| 10/09/2026 15:51 | 6 | 269.50 |
| 10/09/2026 15:51 | 37 | 269.695 |
| 10/09/2026 15:50 | 1 | 269.90 |
| 10/09/2026 15:50 | 15 | 269.80 |
| 10/09/2026 15:50 | 100 | 269.75 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 5 | 269.48 |
| 10/09/2026 15:50 | 79 | 269.48 |
| 10/09/2026 15:50 | 5 | 269.50 |
| 10/09/2026 15:50 | 72 | 269.54 |
| 10/09/2026 15:50 | 56 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 30 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.83 |
| 10/09/2026 15:50 | 1 | 269.83 |
| 10/09/2026 15:50 | 1 | 269.84 |
| 10/09/2026 15:50 | 53 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.83 |
| 10/09/2026 15:50 | 100 | 269.76 |
| 10/09/2026 15:50 | 74 | 269.84 |
| 10/09/2026 15:50 | 1 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 300 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 100 | 269.84 |
| 10/09/2026 15:50 | 17 | 269.83 |
| 10/09/2026 15:50 | 8 | 269.83 |
| 10/09/2026 15:50 | 100 | 269.83 |
| 10/09/2026 15:50 | 100 | 269.83 |
| 10/09/2026 15:50 | 67 | 269.83 |
| 10/09/2026 15:50 | 8 | 269.83 |
| 10/09/2026 15:50 | 25 | 269.83 |
| 10/09/2026 15:50 | 7 | 269.83 |
| 10/09/2026 15:50 | 18 | 269.83 |
| 10/09/2026 15:50 | 100 | 269.83 |
| 10/09/2026 15:50 | 100 | 269.83 |
| 10/09/2026 15:50 | 1 | 269.48 |
| 10/09/2026 15:50 | 14 | 269.48 |
| 10/09/2026 15:50 | 6 | 269.48 |
| 10/09/2026 15:50 | 5 | 269.50 |
| 10/09/2026 15:50 | 5 | 269.50 |
| 10/09/2026 15:50 | 39 | 269.60 |
| 10/09/2026 15:50 | 3 | 269.60 |
| 10/09/2026 15:50 | 1 | 269.60 |
| 10/09/2026 15:50 | 56 | 269.60 |
| 10/09/2026 15:50 | 55 | 269.77 |
| 10/09/2026 15:50 | 1 | 269.60 |
| 10/09/2026 15:50 | 60 | 269.80 |
| 10/09/2026 15:50 | 3 | 270.00 |
| 10/09/2026 15:50 | 55 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.00 |
| 10/09/2026 15:50 | 5 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.00 |
| 10/09/2026 15:50 | 10 | 270.00 |
| 10/09/2026 15:50 | 1 | 269.975 |
| 10/09/2026 15:50 | 40 | 269.80 |
| 10/09/2026 15:50 | 1 | 269.80 |
| 10/09/2026 15:50 | 31 | 269.80 |
| 10/09/2026 15:50 | 9 | 269.80 |
| 10/09/2026 15:50 | 1 | 269.80 |
| 10/09/2026 15:50 | 10 | 269.81 |
| 10/09/2026 15:50 | 10 | 269.81 |
| 10/09/2026 15:50 | 5 | 269.96 |
| 10/09/2026 15:50 | 1 | 269.96 |
| 10/09/2026 15:50 | 3 | 269.96 |
| 10/09/2026 15:50 | 1 | 269.96 |
| 10/09/2026 15:50 | 7 | 269.96 |
| 10/09/2026 15:50 | 33 | 269.96 |
| 10/09/2026 15:50 | 3 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.37 |
| 10/09/2026 15:50 | 1 | 270.27 |
| 10/09/2026 15:50 | 8 | 270.36 |
| 10/09/2026 15:50 | 1 | 270.36 |
| 10/09/2026 15:50 | 1 | 270.35 |
| 10/09/2026 15:50 | 1 | 270.48 |
| 10/09/2026 15:50 | 84 | 270.42 |
| 10/09/2026 15:50 | 100 | 270.42 |
| 10/09/2026 15:50 | 40 | 270.40 |
| 10/09/2026 15:50 | 1 | 270.40 |
| 10/09/2026 15:50 | 100 | 270.33 |
| 10/09/2026 15:50 | 20 | 270.33 |
| 10/09/2026 15:50 | 80 | 270.33 |
| 10/09/2026 15:50 | 100 | 270.32 |
| 10/09/2026 15:50 | 20 | 270.30 |
| 10/09/2026 15:50 | 100 | 270.16 |
| 10/09/2026 15:50 | 26 | 270.18 |
| 10/09/2026 15:50 | 100 | 270.18 |
| 10/09/2026 15:50 | 31 | 270.18 |
| 10/09/2026 15:50 | 69 | 270.18 |
| 10/09/2026 15:50 | 31 | 270.18 |
| 10/09/2026 15:50 | 2 | 270.13 |
| 10/09/2026 15:50 | 4 | 270.13 |
| 10/09/2026 15:50 | 90 | 270.07 |
| 10/09/2026 15:50 | 67 | 270.07 |
| 10/09/2026 15:50 | 32 | 270.07 |
| 10/09/2026 15:50 | 1 | 270.07 |
| 10/09/2026 15:50 | 31 | 270.07 |
| 10/09/2026 15:50 | 1 | 270.07 |
| 10/09/2026 15:50 | 68 | 270.07 |
| 10/09/2026 15:50 | 68 | 270.08 |
| 10/09/2026 15:50 | 22 | 270.08 |
| 10/09/2026 15:50 | 100 | 270.08 |
| 10/09/2026 15:50 | 1 | 270.07 |
| 10/09/2026 15:50 | 56 | 270.00 |
| 10/09/2026 15:50 | 1 | 270.00 |
| 10/09/2026 15:50 | 100 | 270.00 |
| 10/09/2026 15:50 | 84 | 270.00 |
| 10/09/2026 15:50 | 16 | 270.00 |
| 10/09/2026 15:50 | 84 | 270.01 |
| 10/09/2026 15:50 | 18 | 270.08 |
| 10/09/2026 15:50 | 1 | 270.05 |
| 10/09/2026 15:50 | 1 | 270.06 |
| 10/09/2026 15:50 | 2 | 270.05 |
| 10/09/2026 15:50 | 1 | 269.96 |
| 10/09/2026 15:50 | 2 | 269.96 |
| 10/09/2026 15:50 | 1 | 270.06 |
| 10/09/2026 15:50 | 1 | 270.06 |
| 10/09/2026 15:50 | 3 | 270.05 |
| 10/09/2026 15:50 | 5 | 269.88 |
| 10/09/2026 15:50 | 5 | 269.96 |
| 10/09/2026 15:50 | 100 | 269.865 |
| 10/09/2026 15:50 | 10 | 269.75 |
| 10/09/2026 15:50 | 3 | 269.77 |
| 10/09/2026 15:50 | 1 | 269.77 |
| 10/09/2026 15:50 | 7 | 269.78 |
| 10/09/2026 15:49 | 5 | 270.00 |
| 10/09/2026 15:49 | 154 | 269.96 |
| 10/09/2026 15:49 | 100 | 269.96 |
| 10/09/2026 15:49 | 100 | 269.96 |
| 10/09/2026 15:49 | 6 | 269.98 |
| 10/09/2026 15:49 | 6 | 269.95 |
| 10/09/2026 15:49 | 183 | 269.98 |
| 10/09/2026 15:49 | 9 | 269.98 |
| 10/09/2026 15:49 | 3 | 269.98 |
| 10/09/2026 15:49 | 27 | 269.98 |
| 10/09/2026 15:49 | 100 | 269.98 |
| 10/09/2026 15:49 | 10 | 270.00 |
| 10/09/2026 15:49 | 6 | 270.00 |
| 10/09/2026 15:49 | 75 | 269.97 |
| 10/09/2026 15:49 | 10 | 269.97 |
| 10/09/2026 15:49 | 100 | 269.97 |
| 10/09/2026 15:49 | 100 | 269.97 |
| 10/09/2026 15:49 | 100 | 269.97 |
| 10/09/2026 15:49 | 6 | 269.75 |
| 10/09/2026 15:49 | 100 | 269.58 |
| 10/09/2026 15:49 | 1 | 269.58 |
| 10/09/2026 15:49 | 30 | 269.69 |
| 10/09/2026 15:49 | 1 | 269.66 |
| 10/09/2026 15:49 | 1 | 269.64 |
| 10/09/2026 15:49 | 100 | 269.48 |
| 10/09/2026 15:49 | 1 | 269.64 |
| 10/09/2026 15:49 | 79 | 269.59 |
| 10/09/2026 15:49 | 3 | 269.59 |
| 10/09/2026 15:49 | 1 | 269.59 |
| 10/09/2026 15:49 | 2 | 269.59 |
| 10/09/2026 15:49 | 50 | 269.70 |
| 10/09/2026 15:49 | 1 | 269.52 |
| 10/09/2026 15:49 | 1 | 269.36 |
| 10/09/2026 15:49 | 1 | 269.36 |
| 10/09/2026 15:49 | 19 | 269.36 |
| 10/09/2026 15:49 | 6 | 269.435 |
| 10/09/2026 15:49 | 40 | 269.465 |
| 10/09/2026 15:49 | 1 | 269.30 |
| 10/09/2026 15:49 | 5 | 269.31 |
| 10/09/2026 15:49 | 5 | 269.31 |
| 10/09/2026 15:49 | 5 | 269.31 |
| 10/09/2026 15:49 | 5 | 269.31 |
| 10/09/2026 15:49 | 100 | 269.31 |
| 10/09/2026 15:49 | 50 | 269.35 |
| 10/09/2026 15:49 | 8 | 269.40 |
| 10/09/2026 15:49 | 1 | 269.40 |
| 10/09/2026 15:49 | 136 | 269.48 |
| 10/09/2026 15:49 | 27 | 269.49 |
| 10/09/2026 15:49 | 1 | 269.49 |
| 10/09/2026 15:49 | 1 | 269.57 |
| 10/09/2026 15:49 | 1 | 269.57 |
| 10/09/2026 15:49 | 100 | 269.74 |
| 10/09/2026 15:49 | 100 | 269.72 |
| 10/09/2026 15:49 | 1 | 269.57 |
| 10/09/2026 15:49 | 44 | 269.49 |
| 10/09/2026 15:49 | 1 | 269.49 |
| 10/09/2026 15:49 | 55 | 269.49 |
| 10/09/2026 15:49 | 7 | 269.50 |
| 10/09/2026 15:49 | 10 | 269.60 |
| 10/09/2026 15:49 | 100 | 269.70 |
| 10/09/2026 15:49 | 10 | 269.97 |
| 10/09/2026 15:49 | 11 | 269.96 |
| 10/09/2026 15:49 | 5 | 269.95 |
| 10/09/2026 15:49 | 1 | 269.70 |
| 10/09/2026 15:49 | 92 | 269.70 |
| 10/09/2026 15:49 | 200 | 269.70 |
| 10/09/2026 15:49 | 88 | 269.505 |
| 10/09/2026 15:49 | 14 | 269.54 |
| 10/09/2026 15:49 | 1 | 269.64 |
| 10/09/2026 15:49 | 20 | 269.64 |
| 10/09/2026 15:49 | 5 | 269.64 |
| 10/09/2026 15:49 | 5 | 269.64 |
| 10/09/2026 15:48 | 40 | 269.64 |
| 10/09/2026 15:48 | 6 | 269.81 |
| 10/09/2026 15:48 | 1 | 269.81 |
| 10/09/2026 15:48 | 10 | 269.89 |
| 10/09/2026 15:48 | 1 | 269.60 |
| 10/09/2026 15:48 | 1 | 269.47 |
| 10/09/2026 15:48 | 20 | 269.50 |
| 10/09/2026 15:48 | 80 | 269.50 |
| 10/09/2026 15:48 | 25 | 269.50 |
| 10/09/2026 15:48 | 20 | 269.50 |
| 10/09/2026 15:48 | 100 | 269.50 |
| 10/09/2026 15:48 | 4 | 269.50 |
| 10/09/2026 15:48 | 20 | 269.51 |
| 10/09/2026 15:48 | 9 | 269.89 |
| 10/09/2026 15:48 | 1 | 269.89 |
| 10/09/2026 15:48 | 80 | 269.55 |
| 10/09/2026 15:48 | 4 | 269.55 |
| 10/09/2026 15:48 | 100 | 270.00 |
| 10/09/2026 15:48 | 1 | 269.83 |
| 10/09/2026 15:48 | 44 | 269.83 |
| 10/09/2026 15:48 | 2 | 269.82 |
| 10/09/2026 15:48 | 5 | 269.86 |
| 10/09/2026 15:48 | 1 | 269.74 |
| 10/09/2026 15:48 | 7 | 269.74 |
| 10/09/2026 15:48 | 10 | 269.68 |
| 10/09/2026 15:48 | 11 | 269.54 |
| 10/09/2026 15:48 | 1 | 269.54 |
| 10/09/2026 15:48 | 16 | 269.54 |
| 10/09/2026 15:48 | 1 | 269.73 |
| 10/09/2026 15:48 | 1 | 270.14 |
| 10/09/2026 15:48 | 17 | 270.44 |
| 10/09/2026 15:48 | 2 | 270.41 |
| 10/09/2026 15:48 | 100 | 270.16 |
| 10/09/2026 15:48 | 200 | 270.16 |
| 10/09/2026 15:48 | 12 | 270.24 |
| 10/09/2026 15:48 | 25 | 270.24 |
| 10/09/2026 15:47 | 100 | 270.10 |
| 10/09/2026 15:47 | 2 | 270.00 |
| 10/09/2026 15:47 | 5 | 270.00 |
| 10/09/2026 15:47 | 5 | 270.00 |
| 10/09/2026 15:47 | 4 | 270.00 |
| 10/09/2026 15:47 | 16 | 269.95 |
| 10/09/2026 15:47 | 71 | 269.92 |
| 10/09/2026 15:47 | 37 | 269.92 |
| 10/09/2026 15:47 | 61 | 269.92 |
| 10/09/2026 15:47 | 31 | 269.92 |
| 10/09/2026 15:47 | 25 | 269.80 |
| 10/09/2026 15:47 | 23 | 269.80 |
| 10/09/2026 15:47 | 23 | 269.80 |
| 10/09/2026 15:47 | 100 | 269.80 |
| 10/09/2026 15:47 | 27 | 269.79 |
| 10/09/2026 15:47 | 25 | 269.79 |
| 10/09/2026 15:47 | 25 | 269.79 |
| 10/09/2026 15:47 | 23 | 269.79 |
| 10/09/2026 15:47 | 25 | 269.76 |
| 10/09/2026 15:47 | 51 | 269.70 |
| 10/09/2026 15:47 | 1 | 269.73 |
| 10/09/2026 15:47 | 4 | 269.73 |
| 10/09/2026 15:47 | 10 | 269.45 |
| 10/09/2026 15:47 | 100 | 269.49 |
| 10/09/2026 15:47 | 49 | 269.47 |
| 10/09/2026 15:47 | 1 | 269.47 |
| 10/09/2026 15:47 | 225 | 269.50 |
| 10/09/2026 15:47 | 61 | 269.50 |
| 10/09/2026 15:47 | 124 | 269.50 |
| 10/09/2026 15:47 | 45 | 269.48 |
| 10/09/2026 15:47 | 55 | 269.48 |
| 10/09/2026 15:47 | 95 | 269.47 |
| 10/09/2026 15:47 | 5 | 269.47 |
| 10/09/2026 15:47 | 51 | 269.21 |
| 10/09/2026 15:47 | 20 | 269.21 |
| 10/09/2026 15:47 | 100 | 269.22 |
| 10/09/2026 15:47 | 100 | 269.25 |
| 10/09/2026 15:47 | 20 | 269.30 |
| 10/09/2026 15:47 | 150 | 269.335 |
| 10/09/2026 15:47 | 100 | 269.45 |
| 10/09/2026 15:47 | 100 | 269.44 |
| 10/09/2026 15:47 | 18 | 269.46 |
| 10/09/2026 15:47 | 98 | 269.17 |
| 10/09/2026 15:47 | 2 | 269.17 |
| 10/09/2026 15:47 | 2 | 269.17 |
| 10/09/2026 15:47 | 1 | 269.14 |
| 10/09/2026 15:47 | 1 | 269.14 |
| 10/09/2026 15:47 | 10 | 269.14 |
| 10/09/2026 15:47 | 50 | 269.11 |
| 10/09/2026 15:47 | 100 | 269.18 |
| 10/09/2026 15:47 | 69 | 269.04 |
| 10/09/2026 15:47 | 150 | 269.14 |
| 10/09/2026 15:47 | 27 | 269.14 |
| 10/09/2026 15:47 | 150 | 269.045 |
| 10/09/2026 15:47 | 150 | 269.045 |
| 10/09/2026 15:47 | 100 | 269.045 |
| 10/09/2026 15:47 | 19 | 269.41 |
| 10/09/2026 15:47 | 1 | 269.09 |
| 10/09/2026 15:47 | 200 | 269.09 |
| 10/09/2026 15:47 | 100 | 269.09 |
| 10/09/2026 15:47 | 31 | 269.06 |
| 10/09/2026 15:47 | 45 | 269.06 |
| 10/09/2026 15:47 | 24 | 269.06 |
| 10/09/2026 15:47 | 4 | 269.05 |
| 10/09/2026 15:47 | 100 | 268.78 |
| 10/09/2026 15:47 | 20 | 268.80 |
| 10/09/2026 15:47 | 10 | 268.80 |
| 10/09/2026 15:47 | 12 | 268.80 |
| 10/09/2026 15:47 | 1 | 268.80 |
| 10/09/2026 15:47 | 7 | 268.80 |
| 10/09/2026 15:47 | 5 | 268.61 |
| 10/09/2026 15:47 | 1 | 268.61 |
| 10/09/2026 15:47 | 6 | 268.61 |
| 10/09/2026 15:47 | 20 | 269.06 |
| 10/09/2026 15:47 | 2 | 269.00 |
| 10/09/2026 15:47 | 100 | 268.79 |
| 10/09/2026 15:47 | 100 | 268.79 |
| 10/09/2026 15:47 | 100 | 268.60 |
| 10/09/2026 15:47 | 1 | 268.55 |
| 10/09/2026 15:47 | 26 | 268.54 |
| 10/09/2026 15:47 | 2 | 268.58 |
| 10/09/2026 15:47 | 66 | 268.60 |
| 10/09/2026 15:47 | 299 | 268.60 |
| 10/09/2026 15:47 | 25 | 268.64 |
| 10/09/2026 15:47 | 100 | 268.77 |
| 10/09/2026 15:46 | 100 | 268.75 |
| 10/09/2026 15:46 | 8 | 268.94 |
| 10/09/2026 15:46 | 38 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 20 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.95 |
| 10/09/2026 15:46 | 1 | 268.96 |
| 10/09/2026 15:46 | 8 | 269.00 |
| 10/09/2026 15:46 | 1 | 269.00 |
| 10/09/2026 15:46 | 9 | 269.00 |
| 10/09/2026 15:46 | 1 | 269.00 |
| 10/09/2026 15:46 | 9 | 268.99 |
| 10/09/2026 15:46 | 18 | 268.99 |
| 10/09/2026 15:46 | 1 | 268.99 |
| 10/09/2026 15:46 | 1 | 268.99 |
| 10/09/2026 15:46 | 19 | 268.99 |
| 10/09/2026 15:46 | 2 | 268.99 |
| 10/09/2026 15:46 | 6 | 268.99 |
| 10/09/2026 15:46 | 1 | 268.99 |
| 10/09/2026 15:46 | 1 | 268.99 |
| 10/09/2026 15:46 | 18 | 268.99 |
| 10/09/2026 15:46 | 80 | 268.94 |
| 10/09/2026 15:46 | 20 | 268.94 |
| 10/09/2026 15:46 | 19 | 268.99 |
| 10/09/2026 15:46 | 18 | 268.99 |
| 10/09/2026 15:46 | 1 | 268.99 |
| 10/09/2026 15:46 | 80 | 268.94 |
| 10/09/2026 15:46 | 20 | 268.94 |
| 10/09/2026 15:46 | 18 | 268.99 |
| 10/09/2026 15:46 | 18 | 268.99 |
| 10/09/2026 15:46 | 100 | 268.98 |
| 10/09/2026 15:46 | 1 | 268.97 |
| 10/09/2026 15:46 | 43 | 268.97 |
| 10/09/2026 15:46 | 1 | 268.96 |
| 10/09/2026 15:46 | 64 | 268.94 |
| 10/09/2026 15:46 | 12 | 268.94 |
| 10/09/2026 15:46 | 4 | 268.94 |
| 10/09/2026 15:46 | 12 | 268.94 |
| 10/09/2026 15:46 | 88 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 51 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 2831 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 69 | 268.94 |
| 10/09/2026 15:46 | 2 | 268.94 |
| 10/09/2026 15:46 | 29 | 268.94 |
| 10/09/2026 15:46 | 71 | 268.94 |
| 10/09/2026 15:46 | 28 | 268.94 |
| 10/09/2026 15:46 | 1 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 22 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 6 | 268.94 |
| 10/09/2026 15:46 | 64 | 268.94 |
| 10/09/2026 15:46 | 36 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 1 | 268.94 |
| 10/09/2026 15:46 | 99 | 268.94 |
| 10/09/2026 15:46 | 99 | 268.94 |
| 10/09/2026 15:46 | 1 | 268.94 |
| 10/09/2026 15:46 | 99 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 80 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 35 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 29 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 1 | 268.94 |
| 10/09/2026 15:46 | 99 | 268.94 |
| 10/09/2026 15:46 | 1 | 268.94 |
| 10/09/2026 15:46 | 22 | 268.94 |
| 10/09/2026 15:46 | 78 | 268.94 |
| 10/09/2026 15:46 | 1 | 268.94 |
| 10/09/2026 15:46 | 21 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 25 | 268.94 |
| 10/09/2026 15:46 | 200 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 100 | 268.94 |
| 10/09/2026 15:46 | 7 | 268.68 |
| 10/09/2026 15:46 | 30 | 268.68 |
| 10/09/2026 15:46 | 1 | 268.75 |
| 10/09/2026 15:46 | 281 | 268.69 |
| 10/09/2026 15:46 | 618 | 268.69 |
| 10/09/2026 15:46 | 1 | 268.69 |
| 10/09/2026 15:46 | 100 | 268.69 |
| 10/09/2026 15:46 | 17 | 268.78 |
| 10/09/2026 15:46 | 17 | 268.78 |
| 10/09/2026 15:46 | 25 | 268.71 |
| 10/09/2026 15:46 | 5 | 268.77 |
| 10/09/2026 15:46 | 64 | 268.80 |
| 10/09/2026 15:46 | 2 | 268.50 |
| 10/09/2026 15:46 | 179 | 268.50 |
| 10/09/2026 15:46 | 1 | 268.50 |
| 10/09/2026 15:46 | 1 | 268.50 |
| 10/09/2026 15:46 | 169 | 268.50 |
| 10/09/2026 15:46 | 150 | 268.50 |
| 10/09/2026 15:46 | 94 | 268.49 |
| 10/09/2026 15:46 | 6 | 268.49 |
| 10/09/2026 15:46 | 56 | 268.40 |
| 10/09/2026 15:46 | 5 | 268.10 |
| 10/09/2026 15:46 | 1 | 268.10 |
| 10/09/2026 15:46 | 5 | 268.11 |
| 10/09/2026 15:46 | 2 | 268.13 |
| 10/09/2026 15:46 | 2 | 268.18 |
| 10/09/2026 15:46 | 25 | 268.18 |
| 10/09/2026 15:46 | 11 | 268.20 |
| 10/09/2026 15:46 | 16 | 268.20 |
| 10/09/2026 15:46 | 10 | 268.23 |
| 10/09/2026 15:46 | 1 | 268.20 |
| 10/09/2026 15:46 | 4 | 268.20 |
| 10/09/2026 15:46 | 1 | 268.29 |
| 10/09/2026 15:46 | 5 | 268.30 |
| 10/09/2026 15:46 | 4 | 268.31 |
| 10/09/2026 15:46 | 1 | 268.32 |
| 10/09/2026 15:46 | 5 | 268.39 |
| 10/09/2026 15:46 | 2 | 268.41 |
| 10/09/2026 15:46 | 96 | 268.41 |
| 10/09/2026 15:46 | 200 | 268.50 |
| 10/09/2026 15:46 | 1 | 268.50 |
| 10/09/2026 15:46 | 12 | 268.50 |
| 10/09/2026 15:46 | 10 | 268.50 |
| 10/09/2026 15:46 | 2 | 268.50 |
| 10/09/2026 15:46 | 1 | 268.50 |
| 10/09/2026 15:46 | 2 | 268.50 |
| 10/09/2026 15:46 | 1 | 268.50 |
| 10/09/2026 15:46 | 5 | 268.55 |
| 10/09/2026 15:46 | 28 | 268.55 |
| 10/09/2026 15:46 | 3 | 268.58 |
| 10/09/2026 15:46 | 1 | 268.61 |
| 10/09/2026 15:46 | 1 | 268.61 |
| 10/09/2026 15:46 | 100 | 268.74 |
| 10/09/2026 15:46 | 70 | 268.68 |
| 10/09/2026 15:46 | 70 | 268.68 |
| 10/09/2026 15:46 | 30 | 268.68 |
| 10/09/2026 15:46 | 70 | 268.68 |
| 10/09/2026 15:46 | 1 | 268.68 |
| 10/09/2026 15:46 | 1 | 268.68 |
| 10/09/2026 15:46 | 28 | 268.68 |
| 10/09/2026 15:46 | 10 | 268.64 |
| 10/09/2026 15:46 | 10 | 268.64 |
| 10/09/2026 15:46 | 94 | 268.70 |
| 10/09/2026 15:46 | 6 | 268.70 |
| 10/09/2026 15:46 | 1 | 268.625 |
| 10/09/2026 15:46 | 16 | 268.71 |
| 10/09/2026 15:46 | 16 | 268.71 |
| 10/09/2026 15:46 | 5 | 268.72 |
| 10/09/2026 15:46 | 16 | 268.80 |
| 10/09/2026 15:46 | 5 | 268.80 |
| 10/09/2026 15:46 | 100 | 268.84 |
| 10/09/2026 15:46 | 50 | 268.90 |
| 10/09/2026 15:46 | 3 | 269.01 |
| 10/09/2026 15:46 | 100 | 269.01 |
| 10/09/2026 15:46 | 100 | 268.95 |
| 10/09/2026 15:46 | 2 | 268.81 |
| 10/09/2026 15:46 | 33 | 268.90 |
| 10/09/2026 15:46 | 17 | 269.24 |
| 10/09/2026 15:46 | 18 | 269.30 |
| 10/09/2026 15:46 | 3 | 269.22 |
| 10/09/2026 15:46 | 12 | 269.37 |
| 10/09/2026 15:46 | 12 | 269.37 |
| 10/09/2026 15:46 | 12 | 269.37 |
| 10/09/2026 15:46 | 12 | 269.37 |
| 10/09/2026 15:46 | 12 | 269.37 |
| 10/09/2026 15:46 | 12 | 269.37 |
| 10/09/2026 15:46 | 100 | 269.50 |
| 10/09/2026 15:46 | 30 | 269.35 |
| 10/09/2026 15:46 | 10 | 269.35 |
| 10/09/2026 15:46 | 34 | 269.28 |
| 10/09/2026 15:46 | 100 | 269.29 |
| 10/09/2026 15:46 | 100 | 269.29 |
| 10/09/2026 15:46 | 2 | 269.28 |
| 10/09/2026 15:45 | 2 | 269.01 |
| 10/09/2026 15:45 | 25 | 269.15 |
| 10/09/2026 15:45 | 2 | 269.19 |
| 10/09/2026 15:45 | 2 | 269.19 |
| 10/09/2026 15:45 | 16 | 269.05 |
| 10/09/2026 15:45 | 4 | 269.05 |
| 10/09/2026 15:45 | 53 | 269.05 |
| 10/09/2026 15:45 | 19 | 269.05 |
| 10/09/2026 15:45 | 8 | 269.05 |
| 10/09/2026 15:45 | 27 | 269.05 |
| 10/09/2026 15:45 | 73 | 269.05 |
| 10/09/2026 15:45 | 27 | 269.05 |
| 10/09/2026 15:45 | 250 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.21 |
| 10/09/2026 15:45 | 1 | 269.59 |
| 10/09/2026 15:45 | 37 | 269.345 |
| 10/09/2026 15:45 | 3 | 269.34 |
| 10/09/2026 15:45 | 1 | 269.65 |
| 10/09/2026 15:45 | 3 | 269.53 |
| 10/09/2026 15:45 | 11 | 269.14 |
| 10/09/2026 15:45 | 1 | 269.14 |
| 10/09/2026 15:45 | 6 | 269.00 |
| 10/09/2026 15:45 | 400 | 268.99 |
| 10/09/2026 15:45 | 276 | 268.78 |
| 10/09/2026 15:45 | 11 | 268.83 |
| 10/09/2026 15:45 | 9 | 268.83 |
| 10/09/2026 15:45 | 4 | 268.84 |
| 10/09/2026 15:45 | 16 | 268.84 |
| 10/09/2026 15:45 | 3 | 268.85 |
| 10/09/2026 15:45 | 9 | 268.86 |
| 10/09/2026 15:45 | 1 | 268.86 |
| 10/09/2026 15:45 | 1 | 268.88 |
| 10/09/2026 15:45 | 10 | 268.88 |
| 10/09/2026 15:45 | 6 | 268.88 |
| 10/09/2026 15:45 | 2 | 268.89 |
| 10/09/2026 15:45 | 6 | 268.89 |
| 10/09/2026 15:45 | 1 | 268.89 |
| 10/09/2026 15:45 | 4 | 268.89 |
| 10/09/2026 15:45 | 49 | 268.89 |
| 10/09/2026 15:45 | 5 | 268.94 |
| 10/09/2026 15:45 | 1 | 268.94 |
| 10/09/2026 15:45 | 5 | 268.89 |
| 10/09/2026 15:45 | 6 | 268.89 |
| 10/09/2026 15:45 | 2 | 268.89 |
| 10/09/2026 15:45 | 3 | 268.99 |
| 10/09/2026 15:45 | 1 | 268.90 |
| 10/09/2026 15:45 | 6 | 268.99 |
| 10/09/2026 15:45 | 75 | 268.99 |
| 10/09/2026 15:45 | 25 | 268.99 |
| 10/09/2026 15:45 | 1 | 269.07 |
| 10/09/2026 15:45 | 100 | 269.09 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 10 | 269.00 |
| 10/09/2026 15:45 | 3 | 269.00 |
| 10/09/2026 15:45 | 3 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 50 | 269.00 |
| 10/09/2026 15:45 | 20 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 25 | 269.00 |
| 10/09/2026 15:45 | 10 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 20 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.00 |
| 10/09/2026 15:45 | 23 | 269.00 |
| 10/09/2026 15:45 | 27 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 30 | 269.00 |
| 10/09/2026 15:45 | 15 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 1 | 269.00 |
| 10/09/2026 15:45 | 15 | 269.00 |
| 10/09/2026 15:45 | 15 | 269.00 |
| 10/09/2026 15:45 | 10 | 269.00 |
| 10/09/2026 15:45 | 35 | 269.00 |
| 10/09/2026 15:45 | 5 | 269.00 |
| 10/09/2026 15:45 | 2 | 269.01 |
| 10/09/2026 15:45 | 1 | 269.07 |
| 10/09/2026 15:45 | 1 | 269.10 |
| 10/09/2026 15:45 | 1 | 269.18 |
| 10/09/2026 15:45 | 1 | 269.18 |
| 10/09/2026 15:45 | 300 | 269.20 |
| 10/09/2026 15:45 | 16 | 269.22 |
| 10/09/2026 15:45 | 16 | 269.22 |
| 10/09/2026 15:45 | 2 | 269.28 |
| 10/09/2026 15:45 | 100 | 269.38 |
| 10/09/2026 15:45 | 2 | 269.52 |
| 10/09/2026 15:45 | 1 | 269.30 |
| 10/09/2026 15:45 | 5 | 269.30 |
| 10/09/2026 15:45 | 1 | 269.35 |
| 10/09/2026 15:45 | 1 | 269.39 |
| 10/09/2026 15:45 | 48 | 269.44 |
| 10/09/2026 15:45 | 1 | 269.45 |
| 10/09/2026 15:45 | 1 | 269.50 |
| 10/09/2026 15:45 | 39 | 269.48 |
| 10/09/2026 15:45 | 5 | 269.48 |
| 10/09/2026 15:45 | 100 | 269.49 |
| 10/09/2026 15:45 | 1 | 269.50 |
| 10/09/2026 15:45 | 1 | 269.50 |
| 10/09/2026 15:45 | 10 | 269.50 |
| 10/09/2026 15:45 | 2 | 269.50 |
| 10/09/2026 15:45 | 2 | 269.50 |
| 10/09/2026 15:45 | 5 | 269.50 |
| 10/09/2026 15:45 | 2 | 269.61 |
| 10/09/2026 15:45 | 100 | 269.725 |
| 10/09/2026 15:45 | 1 | 269.65 |
| 10/09/2026 15:45 | 10 | 269.75 |
| 10/09/2026 15:45 | 7 | 269.76 |
| 10/09/2026 15:45 | 1 | 269.76 |
| 10/09/2026 15:45 | 2 | 269.76 |
| 10/09/2026 15:45 | 24 | 269.90 |
| 10/09/2026 15:45 | 5 | 269.80 |
| 10/09/2026 15:45 | 1 | 269.80 |
| 10/09/2026 15:45 | 20 | 269.81 |
| 10/09/2026 15:45 | 100 | 269.81 |
| 10/09/2026 15:45 | 100 | 269.84 |
| 10/09/2026 15:45 | 1 | 269.85 |
| 10/09/2026 15:45 | 1 | 269.87 |
| 10/09/2026 15:45 | 100 | 269.88 |
| 10/09/2026 15:45 | 36 | 269.88 |
| 10/09/2026 15:45 | 1 | 269.90 |
| 10/09/2026 15:45 | 60 | 269.90 |
| 10/09/2026 15:45 | 100 | 269.92 |
| 10/09/2026 15:45 | 7 | 269.95 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 30 | 269.95 |
| 10/09/2026 15:45 | 2384 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 30 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 50 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 34 | 270.00 |
| 10/09/2026 15:45 | 10 | 270.00 |
| 10/09/2026 15:45 | 90 | 270.00 |
| 10/09/2026 15:45 | 10 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 50 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 99 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 66 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 33 | 270.00 |
| 10/09/2026 15:45 | 67 | 270.00 |
| 10/09/2026 15:45 | 10 | 270.00 |
| 10/09/2026 15:45 | 23 | 270.00 |
| 10/09/2026 15:45 | 23 | 270.00 |
| 10/09/2026 15:45 | 42 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 10 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 42 | 270.06 |
| 10/09/2026 15:45 | 1 | 270.06 |
| 10/09/2026 15:45 | 10 | 270.06 |
| 10/09/2026 15:45 | 14 | 270.03 |
| 10/09/2026 15:45 | 3 | 270.03 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 2 | 270.00 |
| 10/09/2026 15:45 | 10 | 270.00 |
| 10/09/2026 15:45 | 300 | 270.00 |
| 10/09/2026 15:45 | 30 | 270.00 |
| 10/09/2026 15:45 | 4 | 270.00 |
| 10/09/2026 15:45 | 11 | 270.00 |
| 10/09/2026 15:45 | 7 | 270.00 |
| 10/09/2026 15:45 | 30 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.00 |
| 10/09/2026 15:45 | 20 | 270.00 |
| 10/09/2026 15:45 | 50 | 270.00 |
| 10/09/2026 15:45 | 2 | 270.00 |
| 10/09/2026 15:45 | 3 | 270.00 |
| 10/09/2026 15:45 | 6 | 270.00 |
| 10/09/2026 15:45 | 1 | 270.00 |
| 10/09/2026 15:45 | 2 | 270.00 |
| 10/09/2026 15:45 | 100 | 270.42 |
| 10/09/2026 15:45 | 92 | 270.41 |
| 10/09/2026 15:45 | 6 | 270.38 |
| 10/09/2026 15:45 | 3 | 270.13 |
| 10/09/2026 15:45 | 5 | 270.13 |
| 10/09/2026 15:45 | 100 | 270.13 |
| 10/09/2026 15:45 | 20 | 270.14 |
| 10/09/2026 15:45 | 5 | 270.20 |
| 10/09/2026 15:45 | 1 | 270.20 |
| 10/09/2026 15:45 | 5 | 270.38 |
| 10/09/2026 15:45 | 5 | 270.49 |
| 10/09/2026 15:45 | 2 | 270.565 |
| 10/09/2026 15:45 | 1 | 270.41 |
| 10/09/2026 15:45 | 4 | 270.43 |
| 10/09/2026 15:45 | 31 | 270.65 |
| 10/09/2026 15:45 | 2 | 270.65 |
| 10/09/2026 15:45 | 10 | 270.65 |
| 10/09/2026 15:45 | 8 | 270.65 |
| 10/09/2026 15:45 | 1 | 270.65 |
| 10/09/2026 15:45 | 48 | 270.65 |
| 10/09/2026 15:45 | 8 | 270.65 |
| 10/09/2026 15:45 | 100 | 270.65 |
| 10/09/2026 15:45 | 5 | 270.50 |
| 10/09/2026 15:45 | 2 | 270.18 |
| 10/09/2026 15:45 | 1 | 270.18 |
| 10/09/2026 15:45 | 20 | 270.18 |
| 10/09/2026 15:45 | 20 | 270.18 |
| 10/09/2026 15:45 | 20 | 270.21 |
| 10/09/2026 15:45 | 7 | 270.26 |
| 10/09/2026 15:45 | 30 | 270.20 |
| 10/09/2026 15:45 | 4 | 270.20 |
| 10/09/2026 15:45 | 6 | 270.22 |
| 10/09/2026 15:45 | 1 | 270.30 |
| 10/09/2026 15:45 | 4 | 270.21 |
| 10/09/2026 15:45 | 10 | 270.35 |
| 10/09/2026 15:45 | 24 | 270.41 |
| 10/09/2026 15:45 | 1 | 270.41 |
| 10/09/2026 15:45 | 1 | 270.41 |
| 10/09/2026 15:45 | 2 | 270.41 |
| 10/09/2026 15:45 | 49 | 270.50 |
| 10/09/2026 15:45 | 1 | 270.50 |
| 10/09/2026 15:45 | 3 | 270.50 |
| 10/09/2026 15:45 | 20 | 270.50 |
| 10/09/2026 15:45 | 1 | 270.50 |
| 10/09/2026 15:44 | 44 | 270.67 |
| 10/09/2026 15:44 | 1 | 270.67 |
| 10/09/2026 15:44 | 99 | 270.62 |
| 10/09/2026 15:44 | 1 | 270.62 |
| 10/09/2026 15:44 | 10 | 270.62 |
| 10/09/2026 15:44 | 10 | 270.62 |
| 10/09/2026 15:44 | 2 | 270.67 |
| 10/09/2026 15:44 | 1 | 270.68 |
| 10/09/2026 15:44 | 1 | 270.70 |
| 10/09/2026 15:44 | 10 | 270.94 |
| 10/09/2026 15:44 | 8 | 270.75 |
| 10/09/2026 15:44 | 10 | 270.62 |
| 10/09/2026 15:44 | 1 | 270.62 |
| 10/09/2026 15:44 | 36 | 270.62 |
| 10/09/2026 15:44 | 1 | 270.62 |
| 10/09/2026 15:44 | 152 | 270.62 |
| 10/09/2026 15:44 | 2 | 270.61 |
| 10/09/2026 15:44 | 2 | 270.55 |
| 10/09/2026 15:44 | 1 | 270.40 |
| 10/09/2026 15:44 | 18 | 270.40 |
| 10/09/2026 15:44 | 100 | 270.40 |
| 10/09/2026 15:44 | 20 | 270.40 |
| 10/09/2026 15:44 | 10 | 270.50 |
| 10/09/2026 15:44 | 20 | 270.50 |
| 10/09/2026 15:44 | 15 | 270.50 |
| 10/09/2026 15:44 | 100 | 270.50 |
| 10/09/2026 15:44 | 5 | 270.50 |
| 10/09/2026 15:44 | 50 | 270.50 |
| 10/09/2026 15:44 | 5 | 270.75 |
| 10/09/2026 15:44 | 78 | 270.71 |
| 10/09/2026 15:44 | 37 | 270.75 |
| 10/09/2026 15:44 | 78 | 270.75 |
| 10/09/2026 15:44 | 84 | 270.75 |
| 10/09/2026 15:44 | 51 | 270.75 |
| 10/09/2026 15:44 | 150 | 270.74 |
| 10/09/2026 15:44 | 6 | 270.71 |
| 10/09/2026 15:44 | 1 | 270.71 |
| 10/09/2026 15:44 | 4 | 270.71 |
| 10/09/2026 15:44 | 11 | 270.71 |
| 10/09/2026 15:44 | 11 | 270.71 |
| 10/09/2026 15:44 | 368 | 270.85 |
| 10/09/2026 15:44 | 7 | 270.85 |
| 10/09/2026 15:44 | 100 | 270.85 |
| 10/09/2026 15:44 | 97 | 270.85 |
| 10/09/2026 15:44 | 1 | 270.85 |
| 10/09/2026 15:44 | 2 | 270.85 |
| 10/09/2026 15:44 | 29 | 270.85 |
| 10/09/2026 15:44 | 11 | 270.85 |
| 10/09/2026 15:44 | 100 | 270.57 |
| 10/09/2026 15:44 | 3 | 270.71 |
| 10/09/2026 15:44 | 66 | 270.80 |
| 10/09/2026 15:44 | 34 | 270.80 |
| 10/09/2026 15:44 | 49 | 270.81 |
| 10/09/2026 15:44 | 17 | 270.81 |
| 10/09/2026 15:44 | 2 | 270.81 |
| 10/09/2026 15:44 | 1 | 270.81 |
| 10/09/2026 15:44 | 1 | 270.85 |
| 10/09/2026 15:44 | 98 | 270.86 |
| 10/09/2026 15:44 | 1 | 270.86 |
| 10/09/2026 15:44 | 1 | 270.86 |
| 10/09/2026 15:44 | 1 | 270.86 |
| 10/09/2026 15:44 | 11 | 270.92 |
| 10/09/2026 15:44 | 100 | 270.71 |
| 10/09/2026 15:44 | 8 | 270.68 |
| 10/09/2026 15:44 | 1 | 270.68 |
| 10/09/2026 15:44 | 3 | 270.68 |
| 10/09/2026 15:44 | 49 | 270.84 |
| 10/09/2026 15:44 | 1 | 270.83 |
| 10/09/2026 15:44 | 1 | 270.81 |
| 10/09/2026 15:44 | 1 | 270.86 |
| 10/09/2026 15:44 | 10 | 270.92 |
| 10/09/2026 15:44 | 36 | 270.92 |
| 10/09/2026 15:44 | 2 | 270.92 |
| 10/09/2026 15:44 | 1 | 270.92 |
| 10/09/2026 15:44 | 53 | 270.92 |
| 10/09/2026 15:44 | 14 | 270.99 |
| 10/09/2026 15:44 | 36 | 270.99 |
| 10/09/2026 15:44 | 300 | 270.99 |
| 10/09/2026 15:44 | 20 | 271.00 |
| 10/09/2026 15:44 | 80 | 271.00 |
| 10/09/2026 15:44 | 20 | 271.01 |
| 10/09/2026 15:44 | 10 | 271.10 |
| 10/09/2026 15:44 | 3 | 271.10 |
| 10/09/2026 15:44 | 100 | 271.16 |
| 10/09/2026 15:44 | 100 | 271.16 |
| 10/09/2026 15:44 | 100 | 271.16 |
| 10/09/2026 15:44 | 20 | 271.32 |
| 10/09/2026 15:44 | 24 | 271.32 |
| 10/09/2026 15:44 | 40 | 271.195 |
| 10/09/2026 15:44 | 60 | 271.11 |
| 10/09/2026 15:44 | 1 | 271.00 |
| 10/09/2026 15:44 | 2 | 271.00 |
| 10/09/2026 15:44 | 10 | 270.41 |
| 10/09/2026 15:44 | 30 | 270.41 |
| 10/09/2026 15:44 | 96 | 270.46 |
| 10/09/2026 15:44 | 100 | 270.66 |
| 10/09/2026 15:43 | 1 | 270.52 |
| 10/09/2026 15:43 | 5 | 270.52 |
| 10/09/2026 15:43 | 10 | 270.81 |
| 10/09/2026 15:43 | 45 | 270.81 |
| 10/09/2026 15:43 | 18 | 271.00 |
| 10/09/2026 15:43 | 1 | 271.00 |
| 10/09/2026 15:43 | 28 | 271.00 |
| 10/09/2026 15:43 | 10 | 271.00 |
| 10/09/2026 15:43 | 975 | 271.00 |
| 10/09/2026 15:43 | 1 | 271.00 |
| 10/09/2026 15:43 | 24 | 271.00 |
| 10/09/2026 15:43 | 100 | 271.04 |
| 10/09/2026 15:43 | 25 | 270.55 |
| 10/09/2026 15:43 | 9 | 270.54 |
| 10/09/2026 15:43 | 81 | 270.54 |
| 10/09/2026 15:43 | 1 | 270.54 |
| 10/09/2026 15:43 | 18 | 270.54 |
| 10/09/2026 15:43 | 7 | 270.53 |
| 10/09/2026 15:43 | 18 | 270.48 |
| 10/09/2026 15:43 | 100 | 270.41 |
| 10/09/2026 15:43 | 100 | 270.30 |
| 10/09/2026 15:43 | 109 | 270.30 |
| 10/09/2026 15:43 | 41 | 270.30 |
| 10/09/2026 15:43 | 50 | 270.29 |
| 10/09/2026 15:43 | 200 | 270.24 |
| 10/09/2026 15:43 | 100 | 269.925 |
| 10/09/2026 15:43 | 9 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.11 |
| 10/09/2026 15:43 | 69 | 270.11 |
| 10/09/2026 15:43 | 20 | 270.26 |
| 10/09/2026 15:43 | 100 | 270.14 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 4 | 269.82 |
| 10/09/2026 15:43 | 7 | 270.00 |
| 10/09/2026 15:43 | 1 | 269.96 |
| 10/09/2026 15:43 | 3 | 269.96 |
| 10/09/2026 15:43 | 4 | 269.96 |
| 10/09/2026 15:43 | 20 | 269.64 |
| 10/09/2026 15:43 | 2 | 269.63 |
| 10/09/2026 15:43 | 2 | 269.81 |
| 10/09/2026 15:43 | 548 | 269.50 |
| 10/09/2026 15:43 | 3294 | 269.50 |
| 10/09/2026 15:43 | 1 | 269.51 |
| 10/09/2026 15:43 | 10 | 269.52 |
| 10/09/2026 15:43 | 100 | 269.515 |
| 10/09/2026 15:43 | 4 | 269.52 |
| 10/09/2026 15:43 | 1 | 269.61 |
| 10/09/2026 15:43 | 17 | 269.36 |
| 10/09/2026 15:43 | 5 | 269.40 |
| 10/09/2026 15:43 | 60 | 269.40 |
| 10/09/2026 15:43 | 5 | 269.45 |
| 10/09/2026 15:43 | 100 | 269.45 |
| 10/09/2026 15:43 | 20 | 269.46 |
| 10/09/2026 15:43 | 2 | 269.50 |
| 10/09/2026 15:43 | 5 | 269.50 |
| 10/09/2026 15:43 | 1 | 269.50 |
| 10/09/2026 15:43 | 8 | 269.53 |
| 10/09/2026 15:43 | 8 | 269.62 |
| 10/09/2026 15:43 | 4 | 269.70 |
| 10/09/2026 15:43 | 88 | 269.65 |
| 10/09/2026 15:43 | 5 | 269.65 |
| 10/09/2026 15:43 | 7 | 269.70 |
| 10/09/2026 15:43 | 1 | 269.70 |
| 10/09/2026 15:43 | 97 | 269.63 |
| 10/09/2026 15:43 | 2 | 269.63 |
| 10/09/2026 15:43 | 100 | 269.64 |
| 10/09/2026 15:43 | 100 | 269.65 |
| 10/09/2026 15:43 | 8 | 269.66 |
| 10/09/2026 15:43 | 2 | 269.64 |
| 10/09/2026 15:43 | 3 | 269.61 |
| 10/09/2026 15:43 | 50 | 269.62 |
| 10/09/2026 15:43 | 5 | 269.69 |
| 10/09/2026 15:43 | 11 | 269.69 |
| 10/09/2026 15:43 | 1 | 269.69 |
| 10/09/2026 15:43 | 44 | 269.82 |
| 10/09/2026 15:43 | 16 | 269.73 |
| 10/09/2026 15:43 | 16 | 269.73 |
| 10/09/2026 15:43 | 28 | 269.78 |
| 10/09/2026 15:43 | 10 | 269.78 |
| 10/09/2026 15:43 | 20 | 269.78 |
| 10/09/2026 15:43 | 65 | 269.78 |
| 10/09/2026 15:43 | 35 | 269.78 |
| 10/09/2026 15:43 | 200 | 269.83 |
| 10/09/2026 15:43 | 1 | 269.97 |
| 10/09/2026 15:43 | 2 | 269.79 |
| 10/09/2026 15:43 | 4 | 269.79 |
| 10/09/2026 15:43 | 2 | 269.85 |
| 10/09/2026 15:43 | 1 | 269.85 |
| 10/09/2026 15:43 | 79 | 269.88 |
| 10/09/2026 15:43 | 3 | 269.88 |
| 10/09/2026 15:43 | 22 | 269.89 |
| 10/09/2026 15:43 | 1 | 269.89 |
| 10/09/2026 15:43 | 4 | 269.89 |
| 10/09/2026 15:43 | 23 | 270.04 |
| 10/09/2026 15:43 | 44 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 6 | 270.09 |
| 10/09/2026 15:43 | 6 | 270.01 |
| 10/09/2026 15:43 | 2 | 270.21 |
| 10/09/2026 15:43 | 9 | 270.21 |
| 10/09/2026 15:43 | 59 | 270.14 |
| 10/09/2026 15:43 | 27 | 270.30 |
| 10/09/2026 15:43 | 16 | 270.39 |
| 10/09/2026 15:43 | 2 | 270.39 |
| 10/09/2026 15:43 | 38 | 270.39 |
| 10/09/2026 15:43 | 2 | 270.39 |
| 10/09/2026 15:43 | 15 | 270.31 |
| 10/09/2026 15:43 | 85 | 270.31 |
| 10/09/2026 15:43 | 75 | 270.31 |
| 10/09/2026 15:43 | 25 | 270.31 |
| 10/09/2026 15:43 | 1 | 270.30 |
| 10/09/2026 15:43 | 1 | 270.30 |
| 10/09/2026 15:43 | 98 | 270.30 |
| 10/09/2026 15:43 | 2 | 270.29 |
| 10/09/2026 15:43 | 23 | 270.01 |
| 10/09/2026 15:43 | 18 | 269.96 |
| 10/09/2026 15:43 | 150 | 270.03 |
| 10/09/2026 15:43 | 70 | 270.08 |
| 10/09/2026 15:43 | 5 | 270.05 |
| 10/09/2026 15:43 | 42 | 270.04 |
| 10/09/2026 15:43 | 100 | 270.05 |
| 10/09/2026 15:43 | 9 | 270.05 |
| 10/09/2026 15:43 | 12 | 269.97 |
| 10/09/2026 15:43 | 1 | 269.98 |
| 10/09/2026 15:43 | 50 | 269.98 |
| 10/09/2026 15:43 | 3 | 269.98 |
| 10/09/2026 15:43 | 2 | 269.97 |
| 10/09/2026 15:43 | 9 | 269.97 |
| 10/09/2026 15:43 | 2 | 269.88 |
| 10/09/2026 15:43 | 1 | 269.88 |
| 10/09/2026 15:43 | 1 | 269.97 |
| 10/09/2026 15:43 | 9 | 270.00 |
| 10/09/2026 15:43 | 40 | 269.91 |
| 10/09/2026 15:43 | 15 | 269.92 |
| 10/09/2026 15:43 | 2 | 269.97 |
| 10/09/2026 15:43 | 3 | 269.98 |
| 10/09/2026 15:43 | 31 | 270.00 |
| 10/09/2026 15:43 | 13 | 270.00 |
| 10/09/2026 15:43 | 2 | 269.98 |
| 10/09/2026 15:43 | 1 | 269.98 |
| 10/09/2026 15:43 | 100 | 270.02 |
| 10/09/2026 15:43 | 100 | 270.02 |
| 10/09/2026 15:43 | 1 | 269.99 |
| 10/09/2026 15:43 | 32 | 270.00 |
| 10/09/2026 15:43 | 5212 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 70 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 70 | 270.00 |
| 10/09/2026 15:43 | 46 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 52 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 37 | 270.00 |
| 10/09/2026 15:43 | 9 | 270.00 |
| 10/09/2026 15:43 | 60 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 70 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.05 |
| 10/09/2026 15:43 | 140 | 270.05 |
| 10/09/2026 15:43 | 751 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 80 | 270.00 |
| 10/09/2026 15:43 | 9 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 150 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 1000 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 13 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 74 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 12 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 7 | 270.00 |
| 10/09/2026 15:43 | 15 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 500 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 15 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 40 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 200 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 51 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 219 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 18 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 9 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 19 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 8 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 8 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 40 | 270.00 |
| 10/09/2026 15:43 | 6 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 25 | 270.00 |
| 10/09/2026 15:43 | 4 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 25 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 1851 | 270.00 |
| 10/09/2026 15:43 | 30 | 270.00 |
| 10/09/2026 15:43 | 50 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 33 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 6 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 5 | 270.00 |
| 10/09/2026 15:43 | 1 | 270.00 |
| 10/09/2026 15:43 | 200 | 270.00 |
| 10/09/2026 15:43 | 25 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 3 | 270.00 |
| 10/09/2026 15:43 | 10 | 270.00 |
| 10/09/2026 15:43 | 12 | 270.00 |
| 10/09/2026 15:43 | 100 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 2 | 270.00 |
| 10/09/2026 15:43 | 20 | 270.01 |
| 10/09/2026 15:43 | 10 | 270.02 |
| 10/09/2026 15:43 | 5 | 270.07 |
| 10/09/2026 15:43 | 100 | 270.12 |
| 10/09/2026 15:43 | 3 | 270.10 |
| 10/09/2026 15:43 | 4 | 270.10 |
| 10/09/2026 15:43 | 50 | 270.10 |
| 10/09/2026 15:43 | 5 | 270.10 |
| 10/09/2026 15:43 | 1 | 270.10 |
| 10/09/2026 15:43 | 3 | 270.10 |
| 10/09/2026 15:43 | 10 | 270.10 |
| 10/09/2026 15:43 | 218 | 270.11 |
| 10/09/2026 15:43 | 1 | 270.11 |
| 10/09/2026 15:43 | 5 | 270.11 |
| 10/09/2026 15:43 | 26 | 270.11 |
| 10/09/2026 15:43 | 300 | 270.15 |
| 10/09/2026 15:43 | 1 | 270.16 |
| 10/09/2026 15:43 | 40 | 270.19 |
| 10/09/2026 15:43 | 72 | 270.19 |
| 10/09/2026 15:43 | 88 | 270.19 |
| 10/09/2026 15:43 | 20 | 270.20 |
| 10/09/2026 15:43 | 1 | 270.20 |
| 10/09/2026 15:43 | 40 | 270.20 |
| 10/09/2026 15:43 | 11 | 270.24 |
| 10/09/2026 15:43 | 5 | 270.24 |
| 10/09/2026 15:43 | 16 | 270.24 |
| 10/09/2026 15:43 | 1 | 270.25 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 7 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 18 | 270.26 |
| 10/09/2026 15:43 | 1 | 270.26 |
| 10/09/2026 15:43 | 30 | 270.29 |
| 10/09/2026 15:43 | 1 | 270.30 |
| 10/09/2026 15:43 | 27 | 270.30 |
| 10/09/2026 15:43 | 11 | 270.30 |
| 10/09/2026 15:43 | 92 | 270.31 |
| 10/09/2026 15:42 | 1 | 270.31 |
| 10/09/2026 15:42 | 17 | 270.31 |
| 10/09/2026 15:42 | 1 | 270.31 |
| 10/09/2026 15:42 | 5 | 270.35 |
| 10/09/2026 15:42 | 5 | 270.35 |
| 10/09/2026 15:42 | 15 | 270.40 |
| 10/09/2026 15:42 | 1 | 270.49 |
| 10/09/2026 15:42 | 20 | 270.50 |
| 10/09/2026 15:42 | 50 | 270.50 |
| 10/09/2026 15:42 | 30 | 270.50 |
| 10/09/2026 15:42 | 50 | 270.50 |
| 10/09/2026 15:42 | 20 | 270.50 |
| 10/09/2026 15:42 | 10 | 270.50 |
| 10/09/2026 15:42 | 1 | 270.50 |
| 10/09/2026 15:42 | 1 | 270.50 |
| 10/09/2026 15:42 | 20 | 270.51 |
| 10/09/2026 15:42 | 44 | 270.55 |
| 10/09/2026 15:42 | 3 | 270.55 |
| 10/09/2026 15:42 | 15 | 270.55 |
| 10/09/2026 15:42 | 1 | 270.55 |
| 10/09/2026 15:42 | 9 | 270.55 |
| 10/09/2026 15:42 | 48 | 270.57 |
| 10/09/2026 15:42 | 4 | 270.57 |
| 10/09/2026 15:42 | 2 | 270.70 |
| 10/09/2026 15:42 | 100 | 270.70 |
| 10/09/2026 15:42 | 9 | 270.70 |
| 10/09/2026 15:42 | 1 | 270.70 |
| 10/09/2026 15:42 | 10 | 270.86 |
| 10/09/2026 15:42 | 146 | 270.94 |
| 10/09/2026 15:42 | 4 | 270.94 |
| 10/09/2026 15:42 | 1 | 270.96 |
| 10/09/2026 15:42 | 43 | 270.98 |
| 10/09/2026 15:42 | 32 | 271.00 |
| 10/09/2026 15:42 | 2 | 271.00 |
| 10/09/2026 15:42 | 2 | 271.00 |
| 10/09/2026 15:42 | 2 | 271.00 |
| 10/09/2026 15:42 | 2 | 271.00 |
| 10/09/2026 15:42 | 18 | 271.00 |
| 10/09/2026 15:42 | 1 | 271.00 |
| 10/09/2026 15:42 | 1 | 271.00 |
| 10/09/2026 15:42 | 1 | 271.00 |
| 10/09/2026 15:42 | 1 | 271.00 |
| 10/09/2026 15:42 | 1 | 271.00 |
| 10/09/2026 15:42 | 5 | 271.00 |
| 10/09/2026 15:42 | 350 | 271.00 |
| 10/09/2026 15:42 | 1 | 271.00 |
| 10/09/2026 15:42 | 3 | 271.00 |
| 10/09/2026 15:42 | 10 | 271.00 |
| 10/09/2026 15:42 | 8 | 271.00 |
| 10/09/2026 15:42 | 1 | 271.09 |
| 10/09/2026 15:42 | 12 | 271.10 |
| 10/09/2026 15:42 | 5 | 271.13 |
| 10/09/2026 15:42 | 28 | 271.15 |
| 10/09/2026 15:42 | 10 | 271.16 |
| 10/09/2026 15:42 | 7 | 271.16 |
| 10/09/2026 15:42 | 2 | 271.21 |
| 10/09/2026 15:42 | 2 | 271.41 |
| 10/09/2026 15:42 | 10 | 271.36 |
| 10/09/2026 15:42 | 1 | 271.36 |
| 10/09/2026 15:42 | 36 | 271.24 |
| 10/09/2026 15:42 | 36 | 271.24 |
| 10/09/2026 15:42 | 5 | 271.25 |
| 10/09/2026 15:42 | 200 | 271.45 |
| 10/09/2026 15:42 | 1 | 271.405 |
| 10/09/2026 15:42 | 1 | 271.52 |
| 10/09/2026 15:42 | 10 | 271.51 |
| 10/09/2026 15:42 | 7 | 271.51 |
| 10/09/2026 15:42 | 89 | 271.51 |
| 10/09/2026 15:42 | 11 | 271.51 |
| 10/09/2026 15:42 | 100 | 271.375 |
| 10/09/2026 15:42 | 10 | 271.43 |
| 10/09/2026 15:42 | 1 | 271.31 |
| 10/09/2026 15:42 | 33 | 271.51 |
| 10/09/2026 15:42 | 2 | 271.35 |
| 10/09/2026 15:42 | 2 | 271.41 |
| 10/09/2026 15:42 | 1 | 271.46 |
| 10/09/2026 15:42 | 1 | 271.48 |
| 10/09/2026 15:42 | 1 | 271.50 |
| 10/09/2026 15:42 | 1 | 271.50 |
| 10/09/2026 15:42 | 2 | 271.50 |
| 10/09/2026 15:42 | 50 | 271.50 |
| 10/09/2026 15:42 | 8 | 271.70 |
| 10/09/2026 15:42 | 5 | 271.99 |
| 10/09/2026 15:42 | 1 | 272.22 |
| 10/09/2026 15:42 | 1 | 272.31 |
| 10/09/2026 15:42 | 17 | 272.24 |
| 10/09/2026 15:42 | 43 | 272.24 |
| 10/09/2026 15:42 | 19 | 272.24 |
| 10/09/2026 15:42 | 1 | 272.24 |
| 10/09/2026 15:42 | 100 | 272.21 |
| 10/09/2026 15:42 | 100 | 271.99 |
| 10/09/2026 15:42 | 100 | 271.98 |
| 10/09/2026 15:42 | 100 | 271.74 |
| 10/09/2026 15:42 | 3 | 271.61 |
| 10/09/2026 15:42 | 3 | 271.74 |
| 10/09/2026 15:42 | 5 | 271.75 |
| 10/09/2026 15:42 | 12 | 271.80 |
| 10/09/2026 15:41 | 100 | 271.745 |
| 10/09/2026 15:41 | 28 | 271.745 |
| 10/09/2026 15:41 | 19 | 271.745 |
| 10/09/2026 15:41 | 15 | 271.88 |
| 10/09/2026 15:41 | 23 | 272.00 |
| 10/09/2026 15:41 | 37 | 272.00 |
| 10/09/2026 15:41 | 100 | 272.00 |
| 10/09/2026 15:41 | 100 | 271.99 |
| 10/09/2026 15:41 | 100 | 271.97 |
| 10/09/2026 15:41 | 2 | 271.83 |
| 10/09/2026 15:41 | 31 | 271.60 |
| 10/09/2026 15:41 | 19 | 271.61 |
| 10/09/2026 15:41 | 100 | 271.55 |
| 10/09/2026 15:41 | 3 | 271.51 |
| 10/09/2026 15:41 | 101 | 271.35 |
| 10/09/2026 15:41 | 544 | 271.35 |
| 10/09/2026 15:41 | 100 | 271.38 |
| 10/09/2026 15:41 | 100 | 271.41 |
| 10/09/2026 15:41 | 100 | 271.44 |
| 10/09/2026 15:41 | 18 | 271.50 |
| 10/09/2026 15:41 | 10 | 271.50 |
| 10/09/2026 15:41 | 7 | 271.51 |
| 10/09/2026 15:41 | 18 | 271.53 |
| 10/09/2026 15:41 | 2 | 271.58 |
| 10/09/2026 15:41 | 34 | 271.62 |
| 10/09/2026 15:41 | 2 | 271.61 |
| 10/09/2026 15:41 | 2 | 271.61 |
| 10/09/2026 15:41 | 138 | 271.63 |
| 10/09/2026 15:41 | 60 | 271.89 |
| 10/09/2026 15:41 | 90 | 271.88 |
| 10/09/2026 15:41 | 10 | 271.88 |
| 10/09/2026 15:41 | 32 | 271.64 |
| 10/09/2026 15:41 | 2 | 271.81 |
| 10/09/2026 15:41 | 1 | 271.895 |
| 10/09/2026 15:41 | 3 | 272.00 |
| 10/09/2026 15:41 | 16 | 272.00 |
| 10/09/2026 15:41 | 2 | 271.96 |
| 10/09/2026 15:41 | 2 | 271.795 |
| 10/09/2026 15:41 | 10 | 271.795 |
| 10/09/2026 15:41 | 75 | 271.76 |
| 10/09/2026 15:41 | 16 | 271.97 |
| 10/09/2026 15:41 | 1 | 271.99 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 10 | 272.00 |
| 10/09/2026 15:41 | 5 | 272.00 |
| 10/09/2026 15:41 | 28 | 272.00 |
| 10/09/2026 15:41 | 57 | 272.00 |
| 10/09/2026 15:41 | 30 | 272.00 |
| 10/09/2026 15:41 | 3 | 272.00 |
| 10/09/2026 15:41 | 2 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 18 | 272.00 |
| 10/09/2026 15:41 | 5 | 272.00 |
| 10/09/2026 15:41 | 10 | 272.00 |
| 10/09/2026 15:41 | 50 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 2 | 272.00 |
| 10/09/2026 15:41 | 2 | 272.00 |
| 10/09/2026 15:41 | 4 | 272.00 |
| 10/09/2026 15:41 | 10 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 10 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 12 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 1 | 272.00 |
| 10/09/2026 15:41 | 15 | 272.00 |
| 10/09/2026 15:41 | 100 | 272.00 |
| 10/09/2026 15:41 | 30 | 272.00 |
| 10/09/2026 15:41 | 20 | 272.01 |
| 10/09/2026 15:41 | 10 | 272.10 |
| 10/09/2026 15:41 | 2 | 272.10 |
| 10/09/2026 15:41 | 3 | 272.10 |
| 10/09/2026 15:41 | 1 | 272.10 |
| 10/09/2026 15:41 | 18 | 272.11 |
| 10/09/2026 15:41 | 18 | 272.12 |
| 10/09/2026 15:41 | 2 | 272.21 |
| 10/09/2026 15:41 | 5 | 272.22 |
| 10/09/2026 15:41 | 20 | 272.24 |
| 10/09/2026 15:41 | 1 | 272.395 |
| 10/09/2026 15:41 | 20 | 272.41 |
| 10/09/2026 15:41 | 6 | 272.47 |
| 10/09/2026 15:41 | 94 | 272.47 |
| 10/09/2026 15:41 | 27 | 272.47 |
| 10/09/2026 15:41 | 70 | 272.47 |
| 10/09/2026 15:41 | 1 | 272.47 |
| 10/09/2026 15:41 | 23 | 272.47 |
| 10/09/2026 15:41 | 2 | 272.47 |
| 10/09/2026 15:41 | 75 | 272.47 |
| 10/09/2026 15:41 | 2 | 272.47 |
| 10/09/2026 15:41 | 4 | 272.46 |
| 10/09/2026 15:41 | 96 | 272.46 |
| 10/09/2026 15:41 | 2 | 272.41 |
| 10/09/2026 15:41 | 46 | 272.49 |
| 10/09/2026 15:41 | 100 | 272.49 |
| 10/09/2026 15:41 | 78 | 272.48 |
| 10/09/2026 15:41 | 22 | 272.48 |
| 10/09/2026 15:41 | 100 | 272.35 |
| 10/09/2026 15:41 | 2 | 272.35 |
| 10/09/2026 15:41 | 5 | 272.24 |
| 10/09/2026 15:41 | 3 | 272.365 |
| 10/09/2026 15:41 | 2 | 272.365 |
| 10/09/2026 15:41 | 2 | 272.365 |
| 10/09/2026 15:41 | 50 | 272.365 |
| 10/09/2026 15:41 | 50 | 272.37 |
| 10/09/2026 15:41 | 100 | 272.365 |
| 10/09/2026 15:41 | 1 | 272.48 |
| 10/09/2026 15:41 | 2 | 272.48 |
| 10/09/2026 15:41 | 18 | 272.54 |
| 10/09/2026 15:41 | 1 | 272.56 |
| 10/09/2026 15:41 | 40 | 272.66 |
| 10/09/2026 15:41 | 1 | 272.67 |
| 10/09/2026 15:41 | 61 | 272.68 |
| 10/09/2026 15:41 | 19 | 272.68 |
| 10/09/2026 15:41 | 1 | 272.77 |
| 10/09/2026 15:41 | 99 | 272.77 |
| 10/09/2026 15:41 | 1 | 272.81 |
| 10/09/2026 15:41 | 1 | 272.81 |
| 10/09/2026 15:41 | 1 | 272.87 |
| 10/09/2026 15:41 | 100 | 273.025 |
| 10/09/2026 15:41 | 2 | 272.97 |
| 10/09/2026 15:41 | 10 | 272.82 |
| 10/09/2026 15:41 | 2 | 273.01 |
| 10/09/2026 15:41 | 3 | 273.20 |
| 10/09/2026 15:41 | 95 | 272.96 |
| 10/09/2026 15:41 | 305 | 272.96 |
| 10/09/2026 15:41 | 95 | 272.91 |
| 10/09/2026 15:41 | 5 | 272.85 |
| 10/09/2026 15:41 | 1 | 272.87 |
| 10/09/2026 15:41 | 50 | 272.88 |
| 10/09/2026 15:41 | 24 | 272.88 |
| 10/09/2026 15:41 | 5 | 272.92 |
| 10/09/2026 15:41 | 4 | 272.97 |
| 10/09/2026 15:41 | 3 | 273.00 |
| 10/09/2026 15:41 | 10 | 273.00 |
| 10/09/2026 15:41 | 20 | 273.00 |
| 10/09/2026 15:41 | 1 | 273.00 |
| 10/09/2026 15:41 | 1 | 273.00 |
| 10/09/2026 15:41 | 15 | 273.00 |
| 10/09/2026 15:41 | 1 | 273.00 |
| 10/09/2026 15:41 | 1 | 273.00 |
| 10/09/2026 15:41 | 5 | 273.00 |
| 10/09/2026 15:41 | 1 | 273.00 |
| 10/09/2026 15:41 | 18 | 273.00 |
| 10/09/2026 15:41 | 2 | 273.00 |
| 10/09/2026 15:41 | 30 | 273.00 |
| 10/09/2026 15:41 | 5 | 273.00 |
| 10/09/2026 15:41 | 2 | 273.00 |
| 10/09/2026 15:41 | 10 | 273.00 |
| 10/09/2026 15:41 | 100 | 273.09 |
| 10/09/2026 15:40 | 101 | 273.08 |
| 10/09/2026 15:40 | 3 | 273.16 |
| 10/09/2026 15:40 | 3 | 273.08 |
| 10/09/2026 15:40 | 28 | 273.08 |
| 10/09/2026 15:40 | 5 | 273.16 |
| 10/09/2026 15:40 | 3 | 273.09 |
| 10/09/2026 15:40 | 12 | 273.09 |
| 10/09/2026 15:40 | 5 | 273.16 |
| 10/09/2026 15:40 | 3 | 273.09 |
| 10/09/2026 15:40 | 3 | 273.01 |
| 10/09/2026 15:40 | 1 | 273.01 |
| 10/09/2026 15:40 | 32 | 273.06 |
| 10/09/2026 15:40 | 48 | 273.06 |
| 10/09/2026 15:40 | 20 | 273.06 |
| 10/09/2026 15:40 | 20 | 273.07 |
| 10/09/2026 15:40 | 25 | 273.09 |
| 10/09/2026 15:40 | 1 | 273.10 |
| 10/09/2026 15:40 | 44 | 273.13 |
| 10/09/2026 15:40 | 2 | 273.21 |
| 10/09/2026 15:40 | 1 | 273.27 |
| 10/09/2026 15:40 | 99 | 273.265 |
| 10/09/2026 15:40 | 1 | 273.27 |
| 10/09/2026 15:40 | 99 | 273.27 |
| 10/09/2026 15:40 | 1 | 273.25 |
| 10/09/2026 15:40 | 1 | 273.25 |
| 10/09/2026 15:40 | 1 | 273.27 |
| 10/09/2026 15:40 | 37 | 273.63 |
| 10/09/2026 15:40 | 2 | 273.57 |
| 10/09/2026 15:40 | 5 | 273.69 |
| 10/09/2026 15:40 | 122 | 273.69 |
| 10/09/2026 15:40 | 4 | 273.43 |
| 10/09/2026 15:40 | 5 | 273.36 |
| 10/09/2026 15:40 | 50 | 273.36 |
| 10/09/2026 15:40 | 44 | 273.46 |
| 10/09/2026 15:40 | 87 | 273.47 |
| 10/09/2026 15:40 | 13 | 273.47 |
| 10/09/2026 15:40 | 100 | 273.46 |
| 10/09/2026 15:40 | 100 | 273.43 |
| 10/09/2026 15:40 | 2 | 273.27 |
| 10/09/2026 15:40 | 2 | 273.27 |
| 10/09/2026 15:40 | 91 | 273.27 |
| 10/09/2026 15:40 | 2 | 273.27 |
| 10/09/2026 15:40 | 2 | 273.27 |
| 10/09/2026 15:40 | 100 | 273.30 |
| 10/09/2026 15:40 | 1 | 273.47 |
| 10/09/2026 15:40 | 30 | 273.30 |
| 10/09/2026 15:40 | 100 | 273.40 |
| 10/09/2026 15:40 | 2 | 273.41 |
| 10/09/2026 15:40 | 10 | 273.46 |
| 10/09/2026 15:40 | 1 | 273.50 |
| 10/09/2026 15:40 | 5 | 273.50 |
| 10/09/2026 15:40 | 1 | 273.50 |
| 10/09/2026 15:40 | 5 | 273.58 |
| 10/09/2026 15:40 | 5 | 273.59 |
| 10/09/2026 15:40 | 14 | 273.73 |
| 10/09/2026 15:40 | 10 | 273.70 |
| 10/09/2026 15:40 | 1 | 273.72 |
| 10/09/2026 15:40 | 50 | 273.80 |
| 10/09/2026 15:40 | 10 | 273.80 |
| 10/09/2026 15:40 | 1 | 273.83 |
| 10/09/2026 15:40 | 1 | 273.83 |
| 10/09/2026 15:40 | 9 | 274.00 |
| 10/09/2026 15:40 | 1 | 274.00 |
| 10/09/2026 15:40 | 2 | 274.00 |
| 10/09/2026 15:40 | 6 | 274.00 |
| 10/09/2026 15:40 | 4 | 274.00 |
| 10/09/2026 15:40 | 2 | 274.00 |
| 10/09/2026 15:40 | 230 | 274.00 |
| 10/09/2026 15:40 | 18 | 274.01 |
| 10/09/2026 15:40 | 2 | 274.01 |
| 10/09/2026 15:40 | 2 | 274.01 |
| 10/09/2026 15:40 | 1 | 274.12 |
| 10/09/2026 15:40 | 7 | 274.12 |
| 10/09/2026 15:40 | 1 | 274.12 |
| 10/09/2026 15:40 | 1 | 274.12 |
| 10/09/2026 15:40 | 4 | 274.17 |
| 10/09/2026 15:40 | 1 | 274.25 |
| 10/09/2026 15:40 | 1 | 274.26 |
| 10/09/2026 15:40 | 15 | 274.26 |
| 10/09/2026 15:40 | 1 | 274.26 |
| 10/09/2026 15:40 | 5 | 274.27 |
| 10/09/2026 15:40 | 18 | 274.35 |
| 10/09/2026 15:40 | 18 | 274.55 |
| 10/09/2026 15:40 | 1 | 274.50 |
| 10/09/2026 15:40 | 1 | 274.49 |
| 10/09/2026 15:40 | 1 | 274.37 |
| 10/09/2026 15:40 | 3 | 274.40 |
| 10/09/2026 15:40 | 5 | 274.40 |
| 10/09/2026 15:40 | 1 | 274.48 |
| 10/09/2026 15:40 | 5 | 274.48 |
| 10/09/2026 15:40 | 3 | 274.57 |
| 10/09/2026 15:40 | 3 | 274.57 |
| 10/09/2026 15:40 | 3 | 274.57 |
| 10/09/2026 15:40 | 3 | 274.57 |
| 10/09/2026 15:40 | 1 | 274.50 |
| 10/09/2026 15:40 | 3 | 274.50 |
| 10/09/2026 15:40 | 28 | 274.50 |
| 10/09/2026 15:40 | 100 | 274.50 |
| 10/09/2026 15:40 | 18 | 274.56 |
| 10/09/2026 15:40 | 1 | 274.80 |
| 10/09/2026 15:40 | 6 | 274.99 |
| 10/09/2026 15:40 | 1 | 274.99 |
| 10/09/2026 15:40 | 1 | 274.855 |
| 10/09/2026 15:40 | 16 | 275.00 |
| 10/09/2026 15:40 | 2 | 275.00 |
| 10/09/2026 15:40 | 1 | 275.00 |
| 10/09/2026 15:40 | 1 | 275.00 |
| 10/09/2026 15:40 | 2 | 275.00 |
| 10/09/2026 15:40 | 2 | 275.00 |
| 10/09/2026 15:40 | 4 | 275.00 |
| 10/09/2026 15:40 | 2 | 275.00 |
| 10/09/2026 15:40 | 14 | 275.00 |
| 10/09/2026 15:40 | 3 | 274.90 |
| 10/09/2026 15:40 | 194 | 274.90 |
| 10/09/2026 15:40 | 1 | 274.90 |
| 10/09/2026 15:40 | 41 | 274.90 |
| 10/09/2026 15:40 | 2 | 274.715 |
| 10/09/2026 15:40 | 49 | 274.97 |
| 10/09/2026 15:40 | 15 | 275.025 |
| 10/09/2026 15:40 | 2 | 275.025 |
| 10/09/2026 15:40 | 1 | 275.03 |
| 10/09/2026 15:40 | 3 | 275.04 |
| 10/09/2026 15:40 | 1 | 275.07 |
| 10/09/2026 15:39 | 18 | 275.45 |
| 10/09/2026 15:39 | 6 | 275.45 |
| 10/09/2026 15:39 | 100 | 274.96 |
| 10/09/2026 15:39 | 36 | 275.29 |
| 10/09/2026 15:39 | 2 | 275.24 |
| 10/09/2026 15:39 | 50 | 275.00 |
| 10/09/2026 15:39 | 5 | 274.83 |
| 10/09/2026 15:39 | 22 | 274.80 |
| 10/09/2026 15:39 | 44 | 274.78 |
| 10/09/2026 15:39 | 2 | 274.74 |
| 10/09/2026 15:39 | 5 | 274.64 |
| 10/09/2026 15:39 | 49 | 274.48 |
| 10/09/2026 15:39 | 30 | 274.60 |
| 10/09/2026 15:39 | 150 | 274.26 |
| 10/09/2026 15:39 | 66 | 274.28 |
| 10/09/2026 15:39 | 5 | 274.50 |
| 10/09/2026 15:39 | 26 | 274.40 |
| 10/09/2026 15:39 | 10 | 274.41 |
| 10/09/2026 15:39 | 1 | 274.55 |
| 10/09/2026 15:39 | 2 | 274.51 |
| 10/09/2026 15:39 | 4 | 274.48 |
| 10/09/2026 15:38 | 15 | 274.70 |
| 10/09/2026 15:38 | 9 | 274.70 |
| 10/09/2026 15:38 | 18 | 274.62 |
| 10/09/2026 15:38 | 63 | 274.28 |
| 10/09/2026 15:38 | 3 | 274.28 |
| 10/09/2026 15:38 | 8 | 274.28 |
| 10/09/2026 15:38 | 1 | 274.28 |
| 10/09/2026 15:38 | 25 | 274.28 |
| 10/09/2026 15:38 | 95 | 274.24 |
| 10/09/2026 15:38 | 100 | 274.01 |
| 10/09/2026 15:38 | 200 | 274.05 |
| 10/09/2026 15:38 | 100 | 274.05 |
| 10/09/2026 15:38 | 1 | 273.97 |
| 10/09/2026 15:38 | 10 | 273.98 |
| 10/09/2026 15:38 | 36 | 274.00 |
| 10/09/2026 15:38 | 1 | 274.00 |
| 10/09/2026 15:38 | 28 | 274.00 |
| 10/09/2026 15:38 | 14 | 274.00 |
| 10/09/2026 15:38 | 1 | 274.00 |
| 10/09/2026 15:38 | 18 | 274.24 |
| 10/09/2026 15:38 | 9 | 274.24 |
| 10/09/2026 15:38 | 18 | 274.24 |
| 10/09/2026 15:38 | 2 | 274.19 |
| 10/09/2026 15:38 | 900 | 274.50 |
| 10/09/2026 15:38 | 100 | 274.50 |
| 10/09/2026 15:38 | 50 | 274.58 |
| 10/09/2026 15:38 | 10 | 274.37 |
| 10/09/2026 15:38 | 140 | 274.38 |
| 10/09/2026 15:38 | 18 | 274.42 |
| 10/09/2026 15:38 | 12 | 274.63 |
| 10/09/2026 15:38 | 1 | 274.63 |
| 10/09/2026 15:38 | 99 | 274.39 |
| 10/09/2026 15:38 | 2 | 274.39 |
| 10/09/2026 15:38 | 1 | 274.10 |
| 10/09/2026 15:38 | 2 | 273.99 |
| 10/09/2026 15:38 | 10 | 274.12 |
| 10/09/2026 15:38 | 42 | 274.45 |
| 10/09/2026 15:38 | 46 | 274.36 |
| 10/09/2026 15:38 | 1 | 274.36 |
| 10/09/2026 15:38 | 3 | 274.36 |
| 10/09/2026 15:38 | 150 | 274.37 |
| 10/09/2026 15:38 | 45 | 274.43 |
| 10/09/2026 15:38 | 55 | 274.43 |
| 10/09/2026 15:38 | 2 | 274.63 |
| 10/09/2026 15:38 | 18 | 274.49 |
| 10/09/2026 15:38 | 23 | 274.34 |
| 10/09/2026 15:38 | 100 | 274.305 |
| 10/09/2026 15:38 | 1 | 274.40 |
| 10/09/2026 15:38 | 85 | 274.38 |
| 10/09/2026 15:38 | 1 | 274.38 |
| 10/09/2026 15:38 | 1 | 274.38 |
| 10/09/2026 15:38 | 3 | 274.38 |
| 10/09/2026 15:38 | 3 | 274.40 |
| 10/09/2026 15:38 | 100 | 274.43 |
| 10/09/2026 15:38 | 100 | 274.46 |
| 10/09/2026 15:37 | 18 | 274.96 |
| 10/09/2026 15:37 | 100 | 274.60 |
| 10/09/2026 15:37 | 18 | 274.60 |
| 10/09/2026 15:37 | 17 | 274.38 |
| 10/09/2026 15:37 | 100 | 274.38 |
| 10/09/2026 15:37 | 156 | 274.38 |
| 10/09/2026 15:37 | 43 | 274.38 |
| 10/09/2026 15:37 | 1 | 274.38 |
| 10/09/2026 15:37 | 100 | 274.38 |
| 10/09/2026 15:37 | 70 | 274.20 |
| 10/09/2026 15:37 | 1 | 274.20 |
| 10/09/2026 15:37 | 100 | 274.20 |
| 10/09/2026 15:37 | 100 | 274.19 |
| 10/09/2026 15:37 | 100 | 274.18 |
| 10/09/2026 15:37 | 18 | 274.22 |
| 10/09/2026 15:37 | 100 | 274.00 |
| 10/09/2026 15:37 | 6 | 274.00 |
| 10/09/2026 15:37 | 94 | 274.00 |
| 10/09/2026 15:37 | 906 | 274.00 |
| 10/09/2026 15:37 | 26 | 273.99 |
| 10/09/2026 15:37 | 74 | 273.99 |
| 10/09/2026 15:37 | 50 | 273.81 |
| 10/09/2026 15:37 | 1 | 273.70 |
| 10/09/2026 15:37 | 1 | 273.70 |
| 10/09/2026 15:37 | 2 | 273.70 |
| 10/09/2026 15:37 | 2 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 2 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.69 |
| 10/09/2026 15:37 | 4 | 273.58 |
| 10/09/2026 15:37 | 5 | 273.55 |
| 10/09/2026 15:37 | 6 | 273.55 |
| 10/09/2026 15:37 | 30 | 273.55 |
| 10/09/2026 15:37 | 4 | 273.43 |
| 10/09/2026 15:37 | 5 | 273.42 |
| 10/09/2026 15:37 | 5 | 273.34 |
| 10/09/2026 15:37 | 92 | 273.06 |
| 10/09/2026 15:37 | 7 | 273.105 |
| 10/09/2026 15:37 | 1 | 273.105 |
| 10/09/2026 15:37 | 7 | 273.14 |
| 10/09/2026 15:37 | 5 | 273.00 |
| 10/09/2026 15:37 | 10 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 10 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 2 | 273.00 |
| 10/09/2026 15:37 | 3 | 273.00 |
| 10/09/2026 15:37 | 7 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 5 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 360 | 273.00 |
| 10/09/2026 15:37 | 1 | 273.00 |
| 10/09/2026 15:37 | 125 | 273.01 |
| 10/09/2026 15:37 | 100 | 273.02 |
| 10/09/2026 15:37 | 100 | 273.02 |
| 10/09/2026 15:37 | 200 | 273.03 |
| 10/09/2026 15:37 | 100 | 273.06 |
| 10/09/2026 15:37 | 1 | 273.18 |
| 10/09/2026 15:37 | 7 | 273.405 |
| 10/09/2026 15:37 | 1 | 273.405 |
| 10/09/2026 15:37 | 5 | 273.20 |
| 10/09/2026 15:37 | 10 | 273.20 |
| 10/09/2026 15:37 | 89 | 273.45 |
| 10/09/2026 15:37 | 2 | 273.50 |
| 10/09/2026 15:37 | 3 | 273.50 |
| 10/09/2026 15:37 | 1 | 273.50 |
| 10/09/2026 15:37 | 1 | 273.56 |
| 10/09/2026 15:37 | 9 | 273.70 |
| 10/09/2026 15:37 | 19 | 273.70 |
| 10/09/2026 15:37 | 2 | 273.81 |
| 10/09/2026 15:37 | 3 | 274.02 |
| 10/09/2026 15:37 | 1 | 274.05 |
| 10/09/2026 15:37 | 1 | 274.04 |
| 10/09/2026 15:37 | 150 | 273.85 |
| 10/09/2026 15:37 | 18 | 273.60 |
| 10/09/2026 15:37 | 150 | 273.79 |
| 10/09/2026 15:37 | 150 | 273.73 |
| 10/09/2026 15:37 | 1 | 273.69 |
| 10/09/2026 15:37 | 1 | 273.72 |
| 10/09/2026 15:37 | 50 | 273.76 |
| 10/09/2026 15:37 | 100 | 273.76 |
| 10/09/2026 15:37 | 1 | 273.83 |
| 10/09/2026 15:37 | 10 | 273.995 |
| 10/09/2026 15:37 | 13 | 274.25 |
| 10/09/2026 15:37 | 15 | 274.20 |
| 10/09/2026 15:37 | 1100 | 273.95 |
| 10/09/2026 15:37 | 44 | 273.94 |
| 10/09/2026 15:37 | 2 | 274.01 |
| 10/09/2026 15:37 | 50 | 274.26 |
| 10/09/2026 15:37 | 100 | 274.00 |
| 10/09/2026 15:37 | 100 | 273.99 |
| 10/09/2026 15:37 | 98 | 273.99 |
| 10/09/2026 15:37 | 100 | 273.91 |
| 10/09/2026 15:36 | 10 | 273.68 |
| 10/09/2026 15:36 | 20 | 273.76 |
| 10/09/2026 15:36 | 5 | 273.80 |
| 10/09/2026 15:36 | 28 | 274.00 |
| 10/09/2026 15:36 | 10 | 274.00 |
| 10/09/2026 15:36 | 25 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 20 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 2 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.00 |
| 10/09/2026 15:36 | 5 | 274.00 |
| 10/09/2026 15:36 | 12 | 274.00 |
| 10/09/2026 15:36 | 10 | 274.00 |
| 10/09/2026 15:36 | 7 | 274.00 |
| 10/09/2026 15:36 | 1 | 274.06 |
| 10/09/2026 15:36 | 2 | 274.22 |
| 10/09/2026 15:36 | 41 | 274.25 |
| 10/09/2026 15:36 | 5 | 274.25 |
| 10/09/2026 15:36 | 1 | 274.25 |
| 10/09/2026 15:36 | 3 | 274.25 |
| 10/09/2026 15:36 | 3 | 274.48 |
| 10/09/2026 15:36 | 4 | 274.48 |
| 10/09/2026 15:36 | 100 | 274.52 |
| 10/09/2026 15:36 | 10 | 274.51 |
| 10/09/2026 15:36 | 1 | 274.52 |
| 10/09/2026 15:36 | 199 | 274.52 |
| 10/09/2026 15:36 | 1 | 274.52 |
| 10/09/2026 15:36 | 2 | 274.61 |
| 10/09/2026 15:36 | 2 | 274.81 |
| 10/09/2026 15:36 | 6 | 274.83 |
| 10/09/2026 15:36 | 14 | 274.83 |
| 10/09/2026 15:36 | 7 | 274.845 |
| 10/09/2026 15:36 | 4 | 274.92 |
| 10/09/2026 15:36 | 1 | 274.83 |
| 10/09/2026 15:36 | 42 | 274.83 |
| 10/09/2026 15:36 | 2 | 274.83 |
| 10/09/2026 15:36 | 1 | 274.91 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 2 | 275.00 |
| 10/09/2026 15:36 | 100 | 274.78 |
| 10/09/2026 15:36 | 100 | 274.78 |
| 10/09/2026 15:36 | 15 | 274.63 |
| 10/09/2026 15:36 | 3 | 274.55 |
| 10/09/2026 15:36 | 18 | 274.57 |
| 10/09/2026 15:36 | 10 | 274.80 |
| 10/09/2026 15:36 | 40 | 274.82 |
| 10/09/2026 15:36 | 3 | 274.82 |
| 10/09/2026 15:36 | 1 | 274.82 |
| 10/09/2026 15:36 | 10 | 274.82 |
| 10/09/2026 15:36 | 100 | 274.895 |
| 10/09/2026 15:36 | 100 | 274.90 |
| 10/09/2026 15:36 | 100 | 274.95 |
| 10/09/2026 15:36 | 1 | 274.95 |
| 10/09/2026 15:36 | 1 | 274.74 |
| 10/09/2026 15:36 | 9 | 274.77 |
| 10/09/2026 15:36 | 50 | 274.95 |
| 10/09/2026 15:36 | 2 | 274.95 |
| 10/09/2026 15:36 | 44 | 274.95 |
| 10/09/2026 15:36 | 40 | 274.95 |
| 10/09/2026 15:36 | 100 | 274.95 |
| 10/09/2026 15:36 | 10 | 274.95 |
| 10/09/2026 15:36 | 3 | 275.00 |
| 10/09/2026 15:36 | 51 | 274.815 |
| 10/09/2026 15:36 | 49 | 274.815 |
| 10/09/2026 15:36 | 49 | 275.00 |
| 10/09/2026 15:36 | 20 | 275.00 |
| 10/09/2026 15:36 | 20 | 275.00 |
| 10/09/2026 15:36 | 1 | 274.87 |
| 10/09/2026 15:36 | 36 | 274.90 |
| 10/09/2026 15:36 | 10 | 274.90 |
| 10/09/2026 15:36 | 100 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 100 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 10 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 20 | 275.00 |
| 10/09/2026 15:36 | 25 | 275.00 |
| 10/09/2026 15:36 | 100 | 275.00 |
| 10/09/2026 15:36 | 2 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 15 | 275.00 |
| 10/09/2026 15:36 | 18 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 35 | 275.00 |
| 10/09/2026 15:36 | 20 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 59 | 275.00 |
| 10/09/2026 15:36 | 50 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 42 | 275.00 |
| 10/09/2026 15:36 | 58 | 275.00 |
| 10/09/2026 15:36 | 3 | 275.00 |
| 10/09/2026 15:36 | 10 | 275.00 |
| 10/09/2026 15:36 | 25 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 17 | 275.00 |
| 10/09/2026 15:36 | 1 | 275.00 |
| 10/09/2026 15:36 | 10 | 275.00 |
| 10/09/2026 15:36 | 10 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 4 | 275.00 |
| 10/09/2026 15:36 | 15 | 275.00 |
| 10/09/2026 15:36 | 5 | 275.00 |
| 10/09/2026 15:36 | 50 | 275.00 |
| 10/09/2026 15:36 | 40 | 275.00 |
| 10/09/2026 15:36 | 18 | 275.07 |
| 10/09/2026 15:36 | 55 | 275.20 |
| 10/09/2026 15:36 | 1 | 275.20 |
| 10/09/2026 15:36 | 1 | 275.25 |
| 10/09/2026 15:36 | 40 | 275.28 |
| 10/09/2026 15:36 | 3 | 275.29 |
| 10/09/2026 15:36 | 1 | 275.29 |
| 10/09/2026 15:36 | 1 | 275.29 |
| 10/09/2026 15:36 | 1 | 275.29 |
| 10/09/2026 15:36 | 41 | 275.29 |
| 10/09/2026 15:36 | 11 | 275.29 |
| 10/09/2026 15:36 | 1 | 275.29 |
| 10/09/2026 15:36 | 20 | 275.33 |
| 10/09/2026 15:36 | 8 | 275.33 |
| 10/09/2026 15:36 | 200 | 275.33 |
| 10/09/2026 15:36 | 20 | 275.34 |
| 10/09/2026 15:36 | 1 | 275.40 |
| 10/09/2026 15:36 | 1 | 275.43 |
| 10/09/2026 15:36 | 6 | 275.43 |
| 10/09/2026 15:36 | 25 | 275.49 |
| 10/09/2026 15:36 | 100 | 275.605 |
| 10/09/2026 15:36 | 100 | 275.61 |
| 10/09/2026 15:36 | 30 | 275.61 |
| 10/09/2026 15:36 | 70 | 275.61 |
| 10/09/2026 15:36 | 80 | 275.605 |
| 10/09/2026 15:36 | 4 | 275.50 |
| 10/09/2026 15:36 | 1 | 275.49 |
| 10/09/2026 15:36 | 1 | 275.50 |
| 10/09/2026 15:36 | 50 | 275.51 |
| 10/09/2026 15:36 | 15 | 275.68 |
| 10/09/2026 15:36 | 100 | 275.70 |
| 10/09/2026 15:36 | 200 | 275.70 |
| 10/09/2026 15:36 | 55 | 275.75 |
| 10/09/2026 15:36 | 10 | 275.75 |
| 10/09/2026 15:36 | 10 | 275.77 |
| 10/09/2026 15:36 | 150 | 276.01 |
| 10/09/2026 15:36 | 100 | 276.01 |
| 10/09/2026 15:36 | 1 | 275.94 |
| 10/09/2026 15:36 | 47 | 275.98 |
| 10/09/2026 15:36 | 20 | 276.00 |
| 10/09/2026 15:36 | 3 | 276.00 |
| 10/09/2026 15:36 | 1 | 276.00 |
| 10/09/2026 15:36 | 26 | 276.00 |
| 10/09/2026 15:36 | 1 | 276.00 |
| 10/09/2026 15:36 | 1 | 276.00 |
| 10/09/2026 15:36 | 2 | 276.00 |
| 10/09/2026 15:36 | 5 | 276.00 |
| 10/09/2026 15:36 | 1 | 276.00 |
| 10/09/2026 15:36 | 10 | 276.00 |
| 10/09/2026 15:36 | 1 | 276.00 |
| 10/09/2026 15:36 | 10 | 276.00 |
| 10/09/2026 15:36 | 50 | 276.00 |
| 10/09/2026 15:36 | 1 | 276.00 |
| 10/09/2026 15:36 | 5 | 276.00 |
| 10/09/2026 15:36 | 95 | 276.00 |
| 10/09/2026 15:36 | 5 | 276.00 |
| 10/09/2026 15:36 | 21 | 276.10 |
| 10/09/2026 15:36 | 3 | 276.10 |
| 10/09/2026 15:36 | 21 | 276.11 |
| 10/09/2026 15:36 | 9 | 276.20 |
| 10/09/2026 15:36 | 4 | 276.20 |
| 10/09/2026 15:36 | 40 | 276.22 |
| 10/09/2026 15:36 | 50 | 276.25 |
| 10/09/2026 15:36 | 9 | 276.25 |
| 10/09/2026 15:36 | 1 | 276.25 |
| 10/09/2026 15:36 | 5 | 276.25 |
| 10/09/2026 15:35 | 100 | 276.44 |
| 10/09/2026 15:35 | 3 | 276.35 |
| 10/09/2026 15:35 | 8 | 276.42 |
| 10/09/2026 15:35 | 1 | 276.43 |
| 10/09/2026 15:35 | 1 | 276.445 |
| 10/09/2026 15:35 | 51 | 276.445 |
| 10/09/2026 15:35 | 18 | 276.45 |
| 10/09/2026 15:35 | 9 | 276.45 |
| 10/09/2026 15:35 | 8 | 276.45 |
| 10/09/2026 15:35 | 1 | 276.45 |
| 10/09/2026 15:35 | 2 | 276.61 |
| 10/09/2026 15:35 | 1 | 276.76 |
| 10/09/2026 15:35 | 44 | 276.91 |
| 10/09/2026 15:35 | 2 | 276.91 |
| 10/09/2026 15:35 | 204 | 277.07 |
| 10/09/2026 15:35 | 9 | 277.07 |
| 10/09/2026 15:35 | 1 | 277.07 |
| 10/09/2026 15:35 | 84 | 277.07 |
| 10/09/2026 15:35 | 125 | 277.06 |
| 10/09/2026 15:35 | 100 | 277.00 |
| 10/09/2026 15:35 | 100 | 276.97 |
| 10/09/2026 15:35 | 2 | 277.07 |
| 10/09/2026 15:35 | 50 | 277.00 |
| 10/09/2026 15:35 | 15 | 276.65 |
| 10/09/2026 15:35 | 85 | 276.64 |
| 10/09/2026 15:35 | 2 | 276.62 |
| 10/09/2026 15:35 | 38 | 276.68 |
| 10/09/2026 15:35 | 2 | 276.68 |
| 10/09/2026 15:35 | 31 | 276.70 |
| 10/09/2026 15:35 | 3 | 276.70 |
| 10/09/2026 15:35 | 1 | 276.70 |
| 10/09/2026 15:35 | 6 | 276.70 |
| 10/09/2026 15:35 | 100 | 276.80 |
| 10/09/2026 15:35 | 100 | 276.80 |
| 10/09/2026 15:35 | 2 | 276.80 |
| 10/09/2026 15:35 | 24 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 150 | 276.94 |
| 10/09/2026 15:35 | 9 | 277.00 |
| 10/09/2026 15:35 | 20 | 276.99 |
| 10/09/2026 15:35 | 100 | 276.91 |
| 10/09/2026 15:35 | 100 | 276.93 |
| 10/09/2026 15:35 | 1 | 277.03 |
| 10/09/2026 15:35 | 100 | 277.03 |
| 10/09/2026 15:35 | 1 | 276.99 |
| 10/09/2026 15:35 | 21 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 1 | 277.00 |
| 10/09/2026 15:35 | 2 | 277.00 |
| 10/09/2026 15:35 | 243 | 277.00 |
| 10/09/2026 15:35 | 3 | 277.00 |
| 10/09/2026 15:35 | 250 | 277.00 |
| 10/09/2026 15:35 | 5 | 277.00 |
| 10/09/2026 15:35 | 12 | 277.00 |
| 10/09/2026 15:35 | 75 | 277.00 |
| 10/09/2026 15:35 | 12 | 277.00 |
| 10/09/2026 15:35 | 50 | 277.00 |
| 10/09/2026 15:35 | 2 | 277.01 |
| 10/09/2026 15:35 | 44 | 277.05 |
| 10/09/2026 15:35 | 1 | 277.08 |
| 10/09/2026 15:35 | 23 | 277.20 |
| 10/09/2026 15:35 | 1 | 277.20 |
| 10/09/2026 15:35 | 1 | 277.20 |
| 10/09/2026 15:35 | 2 | 277.20 |
| 10/09/2026 15:35 | 14 | 277.20 |
| 10/09/2026 15:35 | 1 | 277.20 |
| 10/09/2026 15:35 | 1 | 277.20 |
| 10/09/2026 15:35 | 7 | 277.20 |
| 10/09/2026 15:35 | 2 | 277.21 |
| 10/09/2026 15:35 | 1 | 277.21 |
| 10/09/2026 15:35 | 1 | 277.50 |
| 10/09/2026 15:35 | 3 | 277.55 |
| 10/09/2026 15:35 | 4 | 277.73 |
| 10/09/2026 15:35 | 4 | 277.72 |
| 10/09/2026 15:35 | 18 | 277.71 |
| 10/09/2026 15:35 | 150 | 277.70 |
| 10/09/2026 15:35 | 150 | 277.62 |
| 10/09/2026 15:35 | 4 | 277.46 |
| 10/09/2026 15:35 | 2 | 277.46 |
| 10/09/2026 15:35 | 34 | 277.46 |
| 10/09/2026 15:35 | 5 | 277.25 |
| 10/09/2026 15:35 | 20 | 277.29 |
| 10/09/2026 15:35 | 4 | 277.31 |
| 10/09/2026 15:35 | 1 | 277.38 |
| 10/09/2026 15:35 | 1 | 277.41 |
| 10/09/2026 15:35 | 1 | 277.41 |
| 10/09/2026 15:35 | 4 | 277.46 |
| 10/09/2026 15:35 | 1 | 277.46 |
| 10/09/2026 15:35 | 30 | 277.46 |
| 10/09/2026 15:35 | 100 | 277.48 |
| 10/09/2026 15:35 | 10 | 277.48 |
| 10/09/2026 15:35 | 5 | 277.50 |
| 10/09/2026 15:35 | 15 | 277.50 |
| 10/09/2026 15:35 | 15 | 277.50 |
| 10/09/2026 15:35 | 4 | 277.50 |
| 10/09/2026 15:35 | 15 | 277.50 |
| 10/09/2026 15:35 | 5 | 277.50 |
| 10/09/2026 15:35 | 330 | 277.50 |
| 10/09/2026 15:35 | 170 | 277.50 |
| 10/09/2026 15:35 | 100 | 277.52 |
| 10/09/2026 15:35 | 28 | 277.52 |
| 10/09/2026 15:35 | 1 | 277.53 |
| 10/09/2026 15:35 | 5 | 277.89 |
| 10/09/2026 15:35 | 1 | 277.90 |
| 10/09/2026 15:35 | 1 | 277.915 |
| 10/09/2026 15:35 | 2 | 277.61 |
| 10/09/2026 15:35 | 6 | 277.85 |
| 10/09/2026 15:34 | 7 | 277.91 |
| 10/09/2026 15:34 | 2 | 277.77 |
| 10/09/2026 15:34 | 35 | 277.64 |
| 10/09/2026 15:34 | 1 | 277.64 |
| 10/09/2026 15:34 | 14 | 277.64 |
| 10/09/2026 15:34 | 1 | 277.64 |
| 10/09/2026 15:34 | 1 | 277.71 |
| 10/09/2026 15:34 | 1 | 277.79 |
| 10/09/2026 15:34 | 50 | 277.80 |
| 10/09/2026 15:34 | 1 | 277.86 |
| 10/09/2026 15:34 | 1 | 277.91 |
| 10/09/2026 15:34 | 33 | 278.00 |
| 10/09/2026 15:34 | 167 | 278.00 |
| 10/09/2026 15:34 | 33 | 278.04 |
| 10/09/2026 15:34 | 1 | 278.26 |
| 10/09/2026 15:34 | 3 | 278.26 |
| 10/09/2026 15:34 | 3 | 278.26 |
| 10/09/2026 15:34 | 10 | 278.26 |
| 10/09/2026 15:34 | 100 | 278.26 |
| 10/09/2026 15:34 | 20 | 278.12 |
| 10/09/2026 15:34 | 100 | 277.955 |
| 10/09/2026 15:34 | 1 | 277.84 |
| 10/09/2026 15:34 | 2 | 277.84 |
| 10/09/2026 15:34 | 1 | 277.86 |
| 10/09/2026 15:34 | 5 | 278.00 |
| 10/09/2026 15:34 | 3 | 278.18 |
| 10/09/2026 15:34 | 13 | 278.18 |
| 10/09/2026 15:34 | 65 | 278.18 |
| 10/09/2026 15:34 | 16 | 278.19 |
| 10/09/2026 15:34 | 14 | 278.23 |
| 10/09/2026 15:34 | 1 | 278.23 |
| 10/09/2026 15:34 | 13 | 278.23 |
| 10/09/2026 15:34 | 1 | 278.23 |
| 10/09/2026 15:34 | 1 | 278.23 |
| 10/09/2026 15:34 | 383 | 278.24 |
| 10/09/2026 15:34 | 220 | 278.24 |
| 10/09/2026 15:34 | 5 | 278.24 |
| 10/09/2026 15:34 | 58 | 278.24 |
| 10/09/2026 15:34 | 23 | 278.23 |
| 10/09/2026 15:34 | 6 | 278.23 |
| 10/09/2026 15:34 | 100 | 278.23 |
| 10/09/2026 15:34 | 1 | 278.00 |
| 10/09/2026 15:34 | 1 | 278.00 |
| 10/09/2026 15:34 | 100 | 277.97 |
| 10/09/2026 15:34 | 10 | 277.865 |
| 10/09/2026 15:34 | 32 | 277.865 |
| 10/09/2026 15:34 | 73 | 277.85 |
| 10/09/2026 15:34 | 1 | 277.65 |
| 10/09/2026 15:34 | 1 | 277.65 |
| 10/09/2026 15:34 | 2 | 277.66 |
| 10/09/2026 15:34 | 2 | 277.65 |
| 10/09/2026 15:34 | 4 | 277.66 |
| 10/09/2026 15:34 | 4 | 277.65 |
| 10/09/2026 15:34 | 1 | 277.80 |
| 10/09/2026 15:34 | 1 | 277.80 |
| 10/09/2026 15:34 | 6 | 277.80 |
| 10/09/2026 15:34 | 2 | 277.81 |
| 10/09/2026 15:33 | 150 | 278.06 |
| 10/09/2026 15:33 | 142 | 278.06 |
| 10/09/2026 15:33 | 8 | 278.045 |
| 10/09/2026 15:33 | 150 | 278.06 |
| 10/09/2026 15:33 | 85 | 278.06 |
| 10/09/2026 15:33 | 8 | 278.045 |
| 10/09/2026 15:33 | 57 | 278.045 |
| 10/09/2026 15:33 | 43 | 278.045 |
| 10/09/2026 15:33 | 4 | 278.045 |
| 10/09/2026 15:33 | 2 | 278.045 |
| 10/09/2026 15:33 | 5 | 278.045 |
| 10/09/2026 15:33 | 46 | 278.045 |
| 10/09/2026 15:33 | 2 | 277.92 |
| 10/09/2026 15:33 | 2 | 278.05 |
| 10/09/2026 15:33 | 2 | 278.115 |
| 10/09/2026 15:33 | 1 | 277.73 |
| 10/09/2026 15:33 | 40 | 277.64 |
| 10/09/2026 15:33 | 60 | 277.64 |
| 10/09/2026 15:33 | 40 | 277.64 |
| 10/09/2026 15:33 | 100 | 277.64 |
| 10/09/2026 15:33 | 2 | 277.63 |
| 10/09/2026 15:33 | 1 | 277.63 |
| 10/09/2026 15:33 | 3 | 277.63 |
| 10/09/2026 15:33 | 1 | 277.60 |
| 10/09/2026 15:33 | 44 | 277.60 |
| 10/09/2026 15:33 | 3 | 277.75 |
| 10/09/2026 15:33 | 9 | 277.91 |
| 10/09/2026 15:33 | 1 | 277.91 |
| 10/09/2026 15:33 | 100 | 277.93 |
| 10/09/2026 15:33 | 1 | 277.99 |
| 10/09/2026 15:33 | 26 | 278.09 |
| 10/09/2026 15:33 | 31 | 278.09 |
| 10/09/2026 15:33 | 3 | 278.09 |
| 10/09/2026 15:33 | 33 | 278.09 |
| 10/09/2026 15:33 | 2 | 278.09 |
| 10/09/2026 15:33 | 1 | 278.10 |
| 10/09/2026 15:33 | 10 | 278.10 |
| 10/09/2026 15:33 | 10 | 278.13 |
| 10/09/2026 15:33 | 95 | 278.13 |
| 10/09/2026 15:33 | 3 | 278.13 |
| 10/09/2026 15:33 | 3 | 278.00 |
| 10/09/2026 15:33 | 2 | 278.00 |
| 10/09/2026 15:33 | 26 | 278.00 |
| 10/09/2026 15:33 | 49 | 278.00 |
| 10/09/2026 15:33 | 9 | 278.01 |
| 10/09/2026 15:33 | 11 | 278.01 |
| 10/09/2026 15:33 | 25 | 278.00 |
| 10/09/2026 15:33 | 20 | 278.00 |
| 10/09/2026 15:33 | 25 | 278.00 |
| 10/09/2026 15:33 | 1 | 278.00 |
| 10/09/2026 15:33 | 3 | 278.00 |
| 10/09/2026 15:33 | 5 | 278.00 |
| 10/09/2026 15:33 | 1 | 278.00 |
| 10/09/2026 15:33 | 1 | 278.00 |
| 10/09/2026 15:33 | 10 | 278.00 |
| 10/09/2026 15:33 | 2 | 278.00 |
| 10/09/2026 15:33 | 10 | 278.00 |
| 10/09/2026 15:33 | 186 | 278.00 |
| 10/09/2026 15:33 | 1 | 278.00 |
| 10/09/2026 15:33 | 32 | 278.00 |
| 10/09/2026 15:33 | 8 | 278.00 |
| 10/09/2026 15:33 | 25 | 278.00 |
| 10/09/2026 15:33 | 125 | 278.00 |
| 10/09/2026 15:33 | 12 | 278.00 |
| 10/09/2026 15:33 | 2 | 278.00 |
| 10/09/2026 15:33 | 4 | 278.00 |
| 10/09/2026 15:33 | 4 | 278.00 |
| 10/09/2026 15:33 | 10 | 278.04 |
| 10/09/2026 15:33 | 7 | 278.04 |
| 10/09/2026 15:33 | 1 | 278.04 |
| 10/09/2026 15:33 | 27 | 278.04 |
| 10/09/2026 15:33 | 6 | 278.04 |
| 10/09/2026 15:33 | 18 | 278.05 |
| 10/09/2026 15:33 | 1 | 278.56 |
| 10/09/2026 15:33 | 32 | 278.56 |
| 10/09/2026 15:33 | 167 | 278.52 |
| 10/09/2026 15:33 | 100 | 278.51 |
| 10/09/2026 15:33 | 150 | 278.50 |
| 10/09/2026 15:33 | 100 | 278.48 |
| 10/09/2026 15:33 | 200 | 278.47 |
| 10/09/2026 15:33 | 25 | 278.45 |
| 10/09/2026 15:33 | 100 | 278.45 |
| 10/09/2026 15:33 | 25 | 278.37 |
| 10/09/2026 15:33 | 100 | 278.28 |
| 10/09/2026 15:33 | 1 | 278.28 |
| 10/09/2026 15:33 | 1 | 278.14 |
| 10/09/2026 15:33 | 100 | 278.33 |
| 10/09/2026 15:33 | 100 | 278.35 |
| 10/09/2026 15:33 | 8 | 278.30 |
| 10/09/2026 15:33 | 26 | 278.53 |
| 10/09/2026 15:33 | 100 | 278.515 |
| 10/09/2026 15:33 | 100 | 278.34 |
| 10/09/2026 15:33 | 20 | 278.35 |
| 10/09/2026 15:33 | 56 | 278.42 |
| 10/09/2026 15:33 | 18 | 278.42 |
| 10/09/2026 15:33 | 19 | 278.43 |
| 10/09/2026 15:33 | 1 | 278.43 |
| 10/09/2026 15:33 | 13 | 278.43 |
| 10/09/2026 15:33 | 1 | 278.43 |
| 10/09/2026 15:33 | 73 | 278.43 |
| 10/09/2026 15:33 | 10 | 279.13 |
| 10/09/2026 15:33 | 2 | 279.13 |
| 10/09/2026 15:33 | 47 | 279.05 |
| 10/09/2026 15:33 | 10 | 279.05 |
| 10/09/2026 15:33 | 43 | 279.04 |
| 10/09/2026 15:33 | 1 | 279.04 |
| 10/09/2026 15:33 | 10 | 279.05 |
| 10/09/2026 15:33 | 100 | 279.05 |
| 10/09/2026 15:33 | 100 | 279.00 |
| 10/09/2026 15:33 | 10 | 279.00 |
| 10/09/2026 15:33 | 12 | 279.00 |
| 10/09/2026 15:33 | 100 | 279.00 |
| 10/09/2026 15:33 | 100 | 279.00 |
| 10/09/2026 15:33 | 1 | 279.10 |
| 10/09/2026 15:33 | 40 | 279.14 |
| 10/09/2026 15:33 | 2 | 279.17 |
| 10/09/2026 15:33 | 3 | 279.17 |
| 10/09/2026 15:33 | 1 | 279.17 |
| 10/09/2026 15:33 | 2 | 279.21 |
| 10/09/2026 15:33 | 30 | 279.24 |
| 10/09/2026 15:33 | 34 | 279.31 |
| 10/09/2026 15:33 | 23 | 279.31 |
| 10/09/2026 15:33 | 1 | 279.31 |
| 10/09/2026 15:33 | 2 | 279.31 |
| 10/09/2026 15:33 | 25 | 279.82 |
| 10/09/2026 15:32 | 100 | 279.82 |
| 10/09/2026 15:32 | 45 | 279.82 |
| 10/09/2026 15:32 | 26 | 279.82 |
| 10/09/2026 15:32 | 18 | 279.82 |
| 10/09/2026 15:32 | 26 | 279.81 |
| 10/09/2026 15:32 | 5 | 279.81 |
| 10/09/2026 15:32 | 35 | 279.77 |
| 10/09/2026 15:32 | 24 | 279.61 |
| 10/09/2026 15:32 | 1 | 279.41 |
| 10/09/2026 15:32 | 1 | 279.41 |
| 10/09/2026 15:32 | 100 | 279.50 |
| 10/09/2026 15:32 | 100 | 279.50 |
| 10/09/2026 15:32 | 1 | 279.50 |
| 10/09/2026 15:32 | 85 | 279.50 |
| 10/09/2026 15:32 | 14 | 279.50 |
| 10/09/2026 15:32 | 1 | 279.50 |
| 10/09/2026 15:32 | 54 | 279.51 |
| 10/09/2026 15:32 | 50 | 279.60 |
| 10/09/2026 15:32 | 1 | 279.65 |
| 10/09/2026 15:32 | 1 | 280.00 |
| 10/09/2026 15:32 | 24 | 280.04 |
| 10/09/2026 15:32 | 68 | 280.01 |
| 10/09/2026 15:32 | 100 | 280.04 |
| 10/09/2026 15:32 | 100 | 280.04 |
| 10/09/2026 15:32 | 33 | 280.07 |
| 10/09/2026 15:32 | 24 | 280.05 |
| 10/09/2026 15:32 | 24 | 280.04 |
| 10/09/2026 15:32 | 100 | 280.00 |
| 10/09/2026 15:32 | 21 | 280.00 |
| 10/09/2026 15:32 | 1 | 280.00 |
| 10/09/2026 15:32 | 3 | 280.00 |
| 10/09/2026 15:32 | 75 | 280.00 |
| 10/09/2026 15:32 | 100 | 280.00 |
| 10/09/2026 15:32 | 125 | 279.99 |
| 10/09/2026 15:32 | 20 | 279.80 |
| 10/09/2026 15:32 | 1 | 279.86 |
| 10/09/2026 15:32 | 89 | 279.93 |
| 10/09/2026 15:32 | 15 | 279.95 |
| 10/09/2026 15:32 | 100 | 279.96 |
| 10/09/2026 15:32 | 5 | 279.96 |
| 10/09/2026 15:32 | 100 | 280.00 |
| 10/09/2026 15:32 | 1 | 280.00 |
| 10/09/2026 15:32 | 99 | 280.00 |
| 10/09/2026 15:32 | 1 | 280.00 |
| 10/09/2026 15:32 | 10 | 280.00 |
| 10/09/2026 15:32 | 100 | 280.01 |
| 10/09/2026 15:32 | 24 | 280.325 |
| 10/09/2026 15:32 | 24 | 280.325 |
| 10/09/2026 15:32 | 100 | 280.325 |
| 10/09/2026 15:32 | 15 | 280.10 |
| 10/09/2026 15:32 | 100 | 280.13 |
| 10/09/2026 15:32 | 10 | 280.41 |
| 10/09/2026 15:32 | 17 | 280.42 |
| 10/09/2026 15:32 | 15 | 280.48 |
| 10/09/2026 15:32 | 4 | 280.49 |
| 10/09/2026 15:32 | 9 | 280.49 |
| 10/09/2026 15:32 | 100 | 280.50 |
| 10/09/2026 15:32 | 8 | 280.50 |
| 10/09/2026 15:32 | 5 | 280.50 |
| 10/09/2026 15:32 | 10 | 280.99 |
| 10/09/2026 15:32 | 87 | 280.74 |
| 10/09/2026 15:32 | 1 | 280.75 |
| 10/09/2026 15:32 | 1 | 280.75 |
| 10/09/2026 15:32 | 6 | 280.75 |
| 10/09/2026 15:32 | 3 | 280.70 |
| 10/09/2026 15:32 | 3 | 280.69 |
| 10/09/2026 15:32 | 3 | 280.69 |
| 10/09/2026 15:32 | 3 | 280.69 |
| 10/09/2026 15:32 | 3 | 280.69 |
| 10/09/2026 15:32 | 3 | 280.63 |
| 10/09/2026 15:32 | 1 | 280.63 |
| 10/09/2026 15:32 | 2 | 280.63 |
| 10/09/2026 15:32 | 3 | 280.63 |
| 10/09/2026 15:32 | 3 | 280.63 |
| 10/09/2026 15:32 | 3 | 280.63 |
| 10/09/2026 15:32 | 3 | 280.63 |
| 10/09/2026 15:32 | 2 | 280.63 |
| 10/09/2026 15:32 | 1 | 280.63 |
| 10/09/2026 15:32 | 7 | 280.63 |
| 10/09/2026 15:32 | 3 | 280.63 |
| 10/09/2026 15:31 | 100 | 280.53 |
| 10/09/2026 15:31 | 10 | 280.51 |
| 10/09/2026 15:31 | 1 | 280.61 |
| 10/09/2026 15:31 | 1 | 280.74 |
| 10/09/2026 15:31 | 25 | 280.75 |
| 10/09/2026 15:31 | 2 | 280.76 |
| 10/09/2026 15:31 | 11 | 280.99 |
| 10/09/2026 15:31 | 7 | 280.99 |
| 10/09/2026 15:31 | 3 | 281.16 |
| 10/09/2026 15:31 | 1 | 281.45 |
| 10/09/2026 15:31 | 16 | 281.45 |
| 10/09/2026 15:31 | 54 | 281.45 |
| 10/09/2026 15:31 | 46 | 281.45 |
| 10/09/2026 15:31 | 100 | 281.45 |
| 10/09/2026 15:31 | 177 | 281.44 |
| 10/09/2026 15:31 | 125 | 281.44 |
| 10/09/2026 15:31 | 2 | 281.41 |
| 10/09/2026 15:31 | 150 | 281.36 |
| 10/09/2026 15:31 | 100 | 281.35 |
| 10/09/2026 15:31 | 100 | 281.32 |
| 10/09/2026 15:31 | 18 | 281.00 |
| 10/09/2026 15:31 | 2 | 281.00 |
| 10/09/2026 15:31 | 30 | 281.09 |
| 10/09/2026 15:31 | 70 | 281.09 |
| 10/09/2026 15:31 | 79 | 281.11 |
| 10/09/2026 15:31 | 28 | 281.11 |
| 10/09/2026 15:31 | 53 | 281.11 |
| 10/09/2026 15:31 | 18 | 281.11 |
| 10/09/2026 15:31 | 1 | 281.11 |
| 10/09/2026 15:31 | 200 | 281.11 |
| 10/09/2026 15:31 | 100 | 281.13 |
| 10/09/2026 15:31 | 1 | 281.11 |
| 10/09/2026 15:31 | 12 | 281.11 |
| 10/09/2026 15:31 | 5 | 281.11 |
| 10/09/2026 15:31 | 7 | 281.11 |
| 10/09/2026 15:31 | 5 | 281.11 |
| 10/09/2026 15:31 | 2 | 281.11 |
| 10/09/2026 15:31 | 1 | 281.11 |
| 10/09/2026 15:31 | 100 | 281.11 |
| 10/09/2026 15:31 | 100 | 281.12 |
| 10/09/2026 15:31 | 100 | 281.28 |
| 10/09/2026 15:31 | 2 | 281.21 |
| 10/09/2026 15:31 | 100 | 281.105 |
| 10/09/2026 15:31 | 11 | 281.32 |
| 10/09/2026 15:31 | 150 | 281.28 |
| 10/09/2026 15:31 | 98 | 281.105 |
| 10/09/2026 15:31 | 2 | 281.01 |
| 10/09/2026 15:31 | 100 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 7 | 281.00 |
| 10/09/2026 15:31 | 1 | 280.56 |
| 10/09/2026 15:31 | 1 | 280.99 |
| 10/09/2026 15:31 | 7 | 280.99 |
| 10/09/2026 15:31 | 25 | 280.77 |
| 10/09/2026 15:31 | 8 | 281.00 |
| 10/09/2026 15:31 | 18 | 280.99 |
| 10/09/2026 15:31 | 18 | 280.98 |
| 10/09/2026 15:31 | 2 | 280.97 |
| 10/09/2026 15:31 | 25 | 280.80 |
| 10/09/2026 15:31 | 100 | 280.51 |
| 10/09/2026 15:31 | 37 | 280.31 |
| 10/09/2026 15:31 | 1 | 280.31 |
| 10/09/2026 15:31 | 4 | 280.31 |
| 10/09/2026 15:31 | 9 | 280.25 |
| 10/09/2026 15:31 | 6 | 279.68 |
| 10/09/2026 15:31 | 5 | 279.68 |
| 10/09/2026 15:31 | 1 | 279.70 |
| 10/09/2026 15:31 | 5 | 279.70 |
| 10/09/2026 15:31 | 3 | 279.87 |
| 10/09/2026 15:31 | 3 | 279.87 |
| 10/09/2026 15:31 | 4 | 280.12 |
| 10/09/2026 15:31 | 45 | 280.31 |
| 10/09/2026 15:31 | 55 | 280.31 |
| 10/09/2026 15:31 | 100 | 280.31 |
| 10/09/2026 15:31 | 28 | 280.31 |
| 10/09/2026 15:31 | 5 | 280.31 |
| 10/09/2026 15:31 | 25 | 280.32 |
| 10/09/2026 15:31 | 20 | 280.32 |
| 10/09/2026 15:31 | 20 | 280.53 |
| 10/09/2026 15:31 | 18 | 280.54 |
| 10/09/2026 15:31 | 5 | 280.60 |
| 10/09/2026 15:31 | 1 | 280.66 |
| 10/09/2026 15:31 | 4 | 280.66 |
| 10/09/2026 15:31 | 1 | 280.75 |
| 10/09/2026 15:31 | 1 | 281.22 |
| 10/09/2026 15:31 | 1 | 281.24 |
| 10/09/2026 15:31 | 2 | 281.24 |
| 10/09/2026 15:31 | 18 | 281.22 |
| 10/09/2026 15:31 | 75 | 281.30 |
| 10/09/2026 15:31 | 25 | 281.29 |
| 10/09/2026 15:31 | 100 | 281.20 |
| 10/09/2026 15:31 | 2 | 280.88 |
| 10/09/2026 15:31 | 2 | 280.94 |
| 10/09/2026 15:31 | 10 | 281.35 |
| 10/09/2026 15:31 | 2 | 280.725 |
| 10/09/2026 15:31 | 9 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 100 | 281.00 |
| 10/09/2026 15:31 | 1 | 281.00 |
| 10/09/2026 15:31 | 5 | 281.00 |
| 10/09/2026 15:31 | 100 | 281.00 |
| 10/09/2026 15:31 | 3 | 281.00 |
| 10/09/2026 15:31 | 37 | 281.00 |
| 10/09/2026 15:31 | 5 | 280.90 |
| 10/09/2026 15:31 | 3 | 280.90 |
| 10/09/2026 15:31 | 183 | 280.77 |
| 10/09/2026 15:31 | 20 | 280.70 |
| 10/09/2026 15:31 | 80 | 280.70 |
| 10/09/2026 15:31 | 100 | 280.70 |
| 10/09/2026 15:31 | 5 | 280.70 |
| 10/09/2026 15:31 | 20 | 280.65 |
| 10/09/2026 15:31 | 1 | 280.70 |
| 10/09/2026 15:31 | 1 | 280.635 |
| 10/09/2026 15:31 | 2 | 280.60 |
| 10/09/2026 15:31 | 100 | 280.50 |
| 10/09/2026 15:31 | 49 | 280.70 |
| 10/09/2026 15:31 | 5 | 280.70 |
| 10/09/2026 15:31 | 150 | 280.64 |
| 10/09/2026 15:31 | 50 | 280.69 |
| 10/09/2026 15:31 | 24 | 280.50 |
| 10/09/2026 15:31 | 1 | 280.49 |
| 10/09/2026 15:31 | 1 | 280.49 |
| 10/09/2026 15:31 | 1 | 280.49 |
| 10/09/2026 15:31 | 1 | 280.47 |
| 10/09/2026 15:31 | 1 | 280.47 |
| 10/09/2026 15:31 | 2 | 280.46 |
| 10/09/2026 15:31 | 1 | 280.43 |
| 10/09/2026 15:31 | 17 | 280.43 |
| 10/09/2026 15:31 | 2 | 280.41 |
| 10/09/2026 15:31 | 6 | 280.40 |
| 10/09/2026 15:31 | 18 | 280.37 |
| 10/09/2026 15:31 | 1 | 280.36 |
| 10/09/2026 15:31 | 8 | 280.36 |
| 10/09/2026 15:31 | 15 | 280.33 |
| 10/09/2026 15:30 | 4 | 279.87 |
| 10/09/2026 15:30 | 10 | 279.87 |
| 10/09/2026 15:30 | 90 | 279.87 |
| 10/09/2026 15:30 | 100 | 279.87 |
| 10/09/2026 15:30 | 13 | 279.86 |
| 10/09/2026 15:30 | 1 | 279.79 |
| 10/09/2026 15:30 | 100 | 279.54 |
| 10/09/2026 15:30 | 14 | 279.54 |
| 10/09/2026 15:30 | 1 | 279.55 |
| 10/09/2026 15:30 | 2 | 280.09 |
| 10/09/2026 15:30 | 1 | 280.09 |
| 10/09/2026 15:30 | 1 | 280.36 |
| 10/09/2026 15:30 | 22 | 280.34 |
| 10/09/2026 15:30 | 78 | 280.34 |
| 10/09/2026 15:30 | 2 | 280.19 |
| 10/09/2026 15:30 | 2 | 280.19 |
| 10/09/2026 15:30 | 6 | 280.19 |
| 10/09/2026 15:30 | 7 | 280.00 |
| 10/09/2026 15:30 | 150 | 279.98 |
| 10/09/2026 15:30 | 50 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.19 |
| 10/09/2026 15:30 | 1 | 280.19 |
| 10/09/2026 15:30 | 1 | 280.19 |
| 10/09/2026 15:30 | 1 | 280.20 |
| 10/09/2026 15:30 | 1 | 280.20 |
| 10/09/2026 15:30 | 9 | 280.19 |
| 10/09/2026 15:30 | 15 | 280.20 |
| 10/09/2026 15:30 | 2 | 280.19 |
| 10/09/2026 15:30 | 7 | 280.19 |
| 10/09/2026 15:30 | 1 | 280.14 |
| 10/09/2026 15:30 | 1 | 280.13 |
| 10/09/2026 15:30 | 1 | 280.17 |
| 10/09/2026 15:30 | 1 | 280.19 |
| 10/09/2026 15:30 | 1 | 280.19 |
| 10/09/2026 15:30 | 1 | 280.19 |
| 10/09/2026 15:30 | 1 | 280.21 |
| 10/09/2026 15:30 | 14 | 280.21 |
| 10/09/2026 15:30 | 10 | 280.20 |
| 10/09/2026 15:30 | 27 | 280.08 |
| 10/09/2026 15:30 | 149 | 279.90 |
| 10/09/2026 15:30 | 1 | 279.90 |
| 10/09/2026 15:30 | 1 | 279.94 |
| 10/09/2026 15:30 | 13 | 280.08 |
| 10/09/2026 15:30 | 100 | 280.00 |
| 10/09/2026 15:30 | 100 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 1 | 279.99 |
| 10/09/2026 15:30 | 1 | 279.98 |
| 10/09/2026 15:30 | 1 | 279.74 |
| 10/09/2026 15:30 | 1 | 279.73 |
| 10/09/2026 15:30 | 4 | 279.41 |
| 10/09/2026 15:30 | 1 | 279.73 |
| 10/09/2026 15:30 | 9 | 279.74 |
| 10/09/2026 15:30 | 150 | 279.71 |
| 10/09/2026 15:30 | 1 | 279.73 |
| 10/09/2026 15:30 | 2 | 279.78 |
| 10/09/2026 15:30 | 1 | 279.78 |
| 10/09/2026 15:30 | 50 | 279.34 |
| 10/09/2026 15:30 | 100 | 279.34 |
| 10/09/2026 15:30 | 37 | 279.78 |
| 10/09/2026 15:30 | 6 | 279.74 |
| 10/09/2026 15:30 | 19 | 279.50 |
| 10/09/2026 15:30 | 1 | 279.50 |
| 10/09/2026 15:30 | 35 | 279.50 |
| 10/09/2026 15:30 | 10 | 279.49 |
| 10/09/2026 15:30 | 9 | 279.49 |
| 10/09/2026 15:30 | 44 | 279.435 |
| 10/09/2026 15:30 | 2 | 279.435 |
| 10/09/2026 15:30 | 100 | 279.435 |
| 10/09/2026 15:30 | 100 | 279.42 |
| 10/09/2026 15:30 | 100 | 279.42 |
| 10/09/2026 15:30 | 2 | 279.48 |
| 10/09/2026 15:30 | 1 | 279.44 |
| 10/09/2026 15:30 | 3 | 279.44 |
| 10/09/2026 15:30 | 13 | 279.44 |
| 10/09/2026 15:30 | 2 | 279.46 |
| 10/09/2026 15:30 | 2 | 279.365 |
| 10/09/2026 15:30 | 1 | 279.49 |
| 10/09/2026 15:30 | 5 | 279.27 |
| 10/09/2026 15:30 | 1 | 279.26 |
| 10/09/2026 15:30 | 5 | 279.26 |
| 10/09/2026 15:30 | 11 | 278.885 |
| 10/09/2026 15:30 | 50 | 278.39 |
| 10/09/2026 15:30 | 50 | 278.39 |
| 10/09/2026 15:30 | 94 | 278.04 |
| 10/09/2026 15:30 | 6 | 278.08 |
| 10/09/2026 15:30 | 15 | 278.09 |
| 10/09/2026 15:30 | 6 | 278.09 |
| 10/09/2026 15:30 | 20 | 278.09 |
| 10/09/2026 15:30 | 3 | 278.09 |
| 10/09/2026 15:30 | 1 | 278.10 |
| 10/09/2026 15:30 | 10 | 278.20 |
| 10/09/2026 15:30 | 2 | 278.41 |
| 10/09/2026 15:30 | 18 | 278.32 |
| 10/09/2026 15:30 | 2 | 278.61 |
| 10/09/2026 15:30 | 150 | 278.395 |
| 10/09/2026 15:30 | 150 | 278.44 |
| 10/09/2026 15:30 | 10 | 278.35 |
| 10/09/2026 15:30 | 100 | 278.38 |
| 10/09/2026 15:30 | 100 | 278.41 |
| 10/09/2026 15:30 | 2 | 278.67 |
| 10/09/2026 15:30 | 2 | 278.67 |
| 10/09/2026 15:30 | 2 | 279.06 |
| 10/09/2026 15:30 | 2 | 279.175 |
| 10/09/2026 15:30 | 3 | 279.175 |
| 10/09/2026 15:30 | 1 | 278.82 |
| 10/09/2026 15:30 | 10 | 278.82 |
| 10/09/2026 15:30 | 1 | 278.82 |
| 10/09/2026 15:30 | 89 | 278.82 |
| 10/09/2026 15:30 | 2 | 278.81 |
| 10/09/2026 15:30 | 8 | 278.81 |
| 10/09/2026 15:30 | 2 | 278.79 |
| 10/09/2026 15:30 | 2 | 278.70 |
| 10/09/2026 15:30 | 1 | 278.23 |
| 10/09/2026 15:30 | 18 | 278.22 |
| 10/09/2026 15:30 | 100 | 278.43 |
| 10/09/2026 15:30 | 2 | 278.81 |
| 10/09/2026 15:30 | 10 | 278.30 |
| 10/09/2026 15:30 | 40 | 278.46 |
| 10/09/2026 15:30 | 13 | 278.46 |
| 10/09/2026 15:30 | 8 | 278.46 |
| 10/09/2026 15:30 | 100 | 278.49 |
| 10/09/2026 15:30 | 1 | 278.44 |
| 10/09/2026 15:30 | 1 | 278.45 |
| 10/09/2026 15:30 | 16 | 278.49 |
| 10/09/2026 15:30 | 5 | 278.49 |
| 10/09/2026 15:30 | 9 | 278.49 |
| 10/09/2026 15:30 | 500 | 278.50 |
| 10/09/2026 15:30 | 5 | 278.50 |
| 10/09/2026 15:30 | 15 | 278.50 |
| 10/09/2026 15:30 | 1 | 278.69 |
| 10/09/2026 15:30 | 20 | 278.80 |
| 10/09/2026 15:30 | 100 | 278.88 |
| 10/09/2026 15:30 | 1 | 278.93 |
| 10/09/2026 15:30 | 100 | 278.99 |
| 10/09/2026 15:30 | 15 | 279.00 |
| 10/09/2026 15:30 | 41 | 279.00 |
| 10/09/2026 15:30 | 100 | 279.00 |
| 10/09/2026 15:30 | 21 | 279.00 |
| 10/09/2026 15:30 | 2 | 279.00 |
| 10/09/2026 15:30 | 10 | 279.00 |
| 10/09/2026 15:30 | 1 | 279.00 |
| 10/09/2026 15:30 | 5 | 279.00 |
| 10/09/2026 15:30 | 50 | 279.00 |
| 10/09/2026 15:30 | 10 | 279.00 |
| 10/09/2026 15:30 | 1 | 279.00 |
| 10/09/2026 15:30 | 2 | 279.01 |
| 10/09/2026 15:30 | 5 | 279.49 |
| 10/09/2026 15:30 | 4 | 279.49 |
| 10/09/2026 15:30 | 10 | 279.14 |
| 10/09/2026 15:30 | 60 | 279.14 |
| 10/09/2026 15:30 | 54 | 279.14 |
| 10/09/2026 15:30 | 36 | 279.14 |
| 10/09/2026 15:30 | 97 | 279.20 |
| 10/09/2026 15:30 | 27 | 279.20 |
| 10/09/2026 15:30 | 54 | 279.20 |
| 10/09/2026 15:30 | 16 | 279.20 |
| 10/09/2026 15:30 | 25 | 279.42 |
| 10/09/2026 15:30 | 1 | 279.95 |
| 10/09/2026 15:30 | 3 | 279.99 |
| 10/09/2026 15:30 | 15 | 279.70 |
| 10/09/2026 15:30 | 20 | 279.99 |
| 10/09/2026 15:30 | 20 | 280.00 |
| 10/09/2026 15:30 | 5 | 280.00 |
| 10/09/2026 15:30 | 12 | 280.00 |
| 10/09/2026 15:30 | 53 | 280.00 |
| 10/09/2026 15:30 | 27 | 280.00 |
| 10/09/2026 15:30 | 25 | 280.00 |
| 10/09/2026 15:30 | 88 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 2 | 280.00 |
| 10/09/2026 15:30 | 130 | 280.00 |
| 10/09/2026 15:30 | 4 | 280.00 |
| 10/09/2026 15:30 | 1 | 280.00 |
| 10/09/2026 15:30 | 29 | 280.14 |
| 10/09/2026 15:30 | 35 | 280.00 |
| 10/09/2026 15:30 | 70 | 280.00 |
| 10/09/2026 15:30 | 105 | 280.00 |
| 10/09/2026 15:30 | 47080 | 280.00 |
| 10/09/2026 15:30 | 6 | 280.30 |
| 10/09/2026 15:30 | 221 | 280.12 |
| 10/09/2026 15:30 | 456 | 280.13 |
| 10/09/2026 15:30 | 87 | 280.13 |
| 10/09/2026 15:30 | 2 | 280.13 |
| 10/09/2026 15:30 | 1 | 280.13 |
| 10/09/2026 15:30 | 11 | 280.13 |
| 10/09/2026 15:30 | 300 | 280.13 |
| 10/09/2026 15:29 | 9 | 280.14 |
| 10/09/2026 15:29 | 11 | 280.13 |
| 10/09/2026 15:29 | 1 | 280.13 |
| 10/09/2026 15:29 | 303 | 280.13 |
| 10/09/2026 15:29 | 61 | 280.13 |
| 10/09/2026 15:29 | 18 | 279.89 |
| 10/09/2026 15:29 | 18 | 279.83 |
| 10/09/2026 15:29 | 21 | 279.75 |
| 10/09/2026 15:29 | 21 | 279.74 |
| 10/09/2026 15:29 | 1 | 279.34 |
| 10/09/2026 15:29 | 1 | 279.34 |
| 10/09/2026 15:29 | 69 | 279.49 |
| 10/09/2026 15:29 | 2 | 279.49 |
| 10/09/2026 15:28 | 1 | 280.29 |
| 10/09/2026 15:28 | 34 | 280.12 |
| 10/09/2026 15:28 | 1 | 279.34 |
| 10/09/2026 15:28 | 2 | 279.15 |
| 10/09/2026 15:28 | 1 | 279.62 |
| 10/09/2026 15:28 | 6 | 279.64 |
| 10/09/2026 15:28 | 18 | 279.30 |
| 10/09/2026 15:27 | 6 | 279.96 |
| 10/09/2026 15:27 | 1 | 279.88 |
| 10/09/2026 15:26 | 1 | 279.76 |
| 10/09/2026 15:26 | 1 | 280.38 |
| 10/09/2026 15:26 | 21 | 279.95 |
| 10/09/2026 15:26 | 73 | 279.95 |
| 10/09/2026 15:26 | 73 | 279.95 |
| 10/09/2026 15:26 | 3 | 279.95 |
| 10/09/2026 15:25 | 1 | 280.20 |
| 10/09/2026 15:25 | 20 | 280.28 |
| 10/09/2026 15:25 | 20 | 280.19 |
| 10/09/2026 15:24 | 9 | 279.81 |
| 10/09/2026 15:24 | 2 | 279.67 |
| 10/09/2026 15:24 | 18 | 279.14 |
| 10/09/2026 15:24 | 18 | 279.36 |
| 10/09/2026 15:24 | 18 | 279.52 |
| 10/09/2026 15:24 | 50 | 279.60 |
| 10/09/2026 15:22 | 79 | 280.13 |
| 10/09/2026 15:22 | 25 | 280.13 |
| 10/09/2026 15:21 | 3 | 280.00 |
| 10/09/2026 15:21 | 4000 | 280.05 |
| 10/09/2026 15:21 | 2 | 280.10 |
| 10/09/2026 15:21 | 5 | 280.10 |
| 10/09/2026 15:21 | 2 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 4 | 280.11 |
| 10/09/2026 15:21 | 3 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 77 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:21 | 7 | 280.13 |
| 10/09/2026 15:20 | 11 | 280.40 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.13 |
| 10/09/2026 15:19 | 7 | 280.15 |
| 10/09/2026 15:19 | 20 | 280.45 |
| 10/09/2026 15:19 | 2 | 280.44 |
| 10/09/2026 15:18 | 25 | 280.13 |
| 10/09/2026 15:17 | 10 | 279.99 |
| 10/09/2026 15:16 | 20 | 280.20 |
| 10/09/2026 15:16 | 20 | 280.20 |
| 10/09/2026 15:16 | 17 | 280.09 |
| 10/09/2026 15:15 | 89 | 280.01 |
| 10/09/2026 15:14 | 9 | 280.01 |
| 10/09/2026 15:14 | 21 | 279.99 |
| 10/09/2026 15:13 | 10 | 280.00 |
| 10/09/2026 15:12 | 14 | 280.02 |
| 10/09/2026 15:12 | 47 | 279.93 |
| 10/09/2026 15:12 | 10 | 279.95 |
| 10/09/2026 15:12 | 1 | 279.96 |
| 10/09/2026 15:11 | 16 | 280.11 |
| 10/09/2026 15:08 | 4 | 280.59 |
| 10/09/2026 15:06 | 4 | 280.05 |
| 10/09/2026 15:04 | 1 | 280.11 |
| 10/09/2026 15:03 | 1 | 280.13 |
| 10/09/2026 15:03 | 4 | 280.13 |
| 10/09/2026 15:01 | 1 | 280.26 |
| 10/09/2026 15:00 | 11 | 280.35 |
| 10/09/2026 15:00 | 3 | 280.36 |
| 10/09/2026 14:58 | 2 | 280.20 |
| 10/09/2026 14:58 | 43 | 279.93 |
| 10/09/2026 14:58 | 100 | 279.94 |
| 10/09/2026 14:58 | 22 | 279.94 |
| 10/09/2026 14:58 | 5 | 280.01 |
| 10/09/2026 14:58 | 2 | 280.00 |
| 10/09/2026 14:57 | 3 | 279.68 |
| 10/09/2026 14:57 | 87 | 279.48 |
| 10/09/2026 14:57 | 25 | 279.48 |
| 10/09/2026 14:57 | 8 | 279.48 |
| 10/09/2026 14:57 | 25 | 279.48 |
| 10/09/2026 14:57 | 25 | 279.48 |
| 10/09/2026 14:55 | 9 | 279.50 |
| 10/09/2026 14:55 | 25 | 279.50 |
| 10/09/2026 14:55 | 25 | 279.50 |
| 10/09/2026 14:55 | 25 | 279.50 |
| 10/09/2026 14:55 | 5 | 279.48 |
| 10/09/2026 14:55 | 200 | 279.48 |
| 10/09/2026 14:55 | 25 | 279.30 |
| 10/09/2026 14:55 | 25 | 279.30 |
| 10/09/2026 14:55 | 25 | 279.30 |
| 10/09/2026 14:55 | 25 | 279.30 |
| 10/09/2026 14:55 | 25 | 279.30 |
| 10/09/2026 14:55 | 25 | 279.30 |
| 10/09/2026 14:55 | 25 | 279.30 |
| 10/09/2026 14:54 | 142 | 279.03 |
| 10/09/2026 14:54 | 2 | 279.03 |
| 10/09/2026 14:54 | 3 | 279.03 |
| 10/09/2026 14:54 | 2 | 279.13 |
| 10/09/2026 14:52 | 3 | 279.16 |
| 10/09/2026 14:47 | 2 | 279.49 |
| 10/09/2026 14:47 | 1 | 279.40 |
| 10/09/2026 14:46 | 2 | 279.39 |
| 10/09/2026 14:46 | 2 | 279.36 |
| 10/09/2026 14:46 | 1 | 279.36 |
| 10/09/2026 14:46 | 5 | 279.32 |
| 10/09/2026 14:46 | 3 | 279.03 |
| 10/09/2026 14:44 | 3 | 279.25 |
| 10/09/2026 14:44 | 8 | 279.24 |
| 10/09/2026 14:44 | 3 | 279.27 |
| 10/09/2026 14:44 | 1 | 279.27 |
| 10/09/2026 14:44 | 2 | 279.27 |
| 10/09/2026 14:44 | 2 | 279.48 |
| 10/09/2026 14:44 | 5 | 279.29 |
| 10/09/2026 14:44 | 1 | 279.48 |
| 10/09/2026 14:44 | 13 | 279.48 |
| 10/09/2026 14:44 | 1 | 279.44 |
| 10/09/2026 14:44 | 4 | 279.44 |
| 10/09/2026 14:44 | 2 | 279.20 |
| 10/09/2026 14:44 | 3 | 279.21 |
| 10/09/2026 14:44 | 2 | 279.30 |
| 10/09/2026 14:44 | 2 | 279.30 |
| 10/09/2026 14:44 | 2 | 279.30 |
| 10/09/2026 14:44 | 2 | 279.30 |
| 10/09/2026 14:44 | 2 | 279.30 |
| 10/09/2026 14:44 | 2 | 279.37 |
| 10/09/2026 14:44 | 9 | 279.38 |
| 10/09/2026 14:44 | 26 | 279.37 |
| 10/09/2026 14:43 | 1 | 279.41 |
| 10/09/2026 14:43 | 1 | 279.52 |
| 10/09/2026 14:43 | 2 | 279.52 |
| 10/09/2026 14:40 | 2 | 279.41 |
| 10/09/2026 14:36 | 24 | 279.37 |
| 10/09/2026 14:35 | 1 | 279.37 |
| 10/09/2026 14:35 | 6 | 279.37 |
| 10/09/2026 14:34 | 5 | 279.50 |
| 10/09/2026 14:33 | 1 | 279.86 |
| 10/09/2026 14:32 | 90 | 279.83 |
| 10/09/2026 14:32 | 1 | 279.85 |
| 10/09/2026 14:32 | 3 | 279.90 |
| 10/09/2026 14:32 | 297 | 279.90 |
| 10/09/2026 14:32 | 3 | 279.91 |
| 10/09/2026 14:31 | 7 | 279.99 |
| 10/09/2026 14:30 | 100 | 280.00 |
| 10/09/2026 14:30 | 25 | 279.90 |
| 10/09/2026 14:30 | 25 | 279.90 |
| 10/09/2026 14:30 | 25 | 279.90 |
| 10/09/2026 14:30 | 25 | 279.90 |
| 10/09/2026 14:30 | 12 | 279.90 |
| 10/09/2026 14:30 | 25 | 279.90 |
| 10/09/2026 14:30 | 25 | 279.90 |
| 10/09/2026 14:29 | 13 | 279.90 |
| 10/09/2026 14:28 | 100 | 279.80 |
| 10/09/2026 14:28 | 25 | 279.90 |
| 10/09/2026 14:28 | 25 | 279.90 |
| 10/09/2026 14:28 | 99 | 279.90 |
| 10/09/2026 14:28 | 143 | 279.88 |
| 10/09/2026 14:28 | 8 | 279.88 |
| 10/09/2026 14:26 | 1 | 279.90 |
| 10/09/2026 14:25 | 1 | 279.76 |
| 10/09/2026 14:20 | 5 | 279.75 |
| 10/09/2026 14:20 | 41 | 279.75 |
| 10/09/2026 14:17 | 20 | 279.88 |
| 10/09/2026 14:16 | 100 | 279.90 |
| 10/09/2026 14:13 | 5 | 280.01 |
| 10/09/2026 14:13 | 4 | 280.00 |
| 10/09/2026 14:12 | 4 | 280.01 |
| 10/09/2026 14:12 | 7 | 279.91 |
| 10/09/2026 14:12 | 8 | 279.91 |
| 10/09/2026 14:12 | 8 | 279.87 |
| 10/09/2026 14:11 | 1 | 279.89 |
| 10/09/2026 14:08 | 13 | 279.70 |
| 10/09/2026 14:08 | 18 | 279.74 |
| 10/09/2026 14:08 | 4 | 279.79 |
| 10/09/2026 14:08 | 18 | 279.80 |
| 10/09/2026 14:05 | 49 | 280.00 |
| 10/09/2026 14:05 | 5 | 280.00 |
| 10/09/2026 14:05 | 15 | 280.00 |
| 10/09/2026 14:05 | 3 | 280.00 |
| 10/09/2026 14:04 | 4 | 280.23 |
| 10/09/2026 14:04 | 7 | 280.19 |
| 10/09/2026 14:04 | 7 | 280.19 |
| 10/09/2026 14:04 | 33 | 280.19 |
| 10/09/2026 14:04 | 7 | 280.20 |
| 10/09/2026 14:01 | 15 | 280.64 |
| 10/09/2026 14:01 | 19 | 280.73 |
| 10/09/2026 14:01 | 8 | 280.73 |
| 10/09/2026 14:01 | 1 | 280.79 |
| 10/09/2026 14:01 | 28 | 280.79 |
| 10/09/2026 14:01 | 11 | 280.90 |
| 10/09/2026 14:01 | 20 | 280.70 |
| 10/09/2026 14:01 | 2 | 280.70 |
| 10/09/2026 14:01 | 29 | 280.90 |
| 10/09/2026 14:01 | 10 | 280.90 |
| 10/09/2026 13:59 | 1 | 280.51 |
| 10/09/2026 13:59 | 160 | 280.51 |
| 10/09/2026 13:59 | 20 | 280.36 |
| 10/09/2026 13:59 | 55 | 280.36 |
| 10/09/2026 13:59 | 20 | 280.51 |
| 10/09/2026 13:59 | 10 | 280.51 |
| 10/09/2026 13:58 | 30 | 280.70 |
| 10/09/2026 13:57 | 24 | 280.89 |
| 10/09/2026 13:57 | 50 | 280.89 |
| 10/09/2026 13:56 | 55 | 280.50 |
| 10/09/2026 13:56 | 20 | 280.50 |
| 10/09/2026 13:55 | 1 | 280.50 |
| 10/09/2026 13:53 | 10 | 280.51 |
| 10/09/2026 13:50 | 1 | 280.58 |
| 10/09/2026 13:47 | 36 | 280.72 |
| 10/09/2026 13:47 | 8 | 280.72 |
| 10/09/2026 13:47 | 6 | 280.72 |
| 10/09/2026 13:47 | 1 | 280.70 |
| 10/09/2026 13:47 | 16 | 280.70 |
| 10/09/2026 13:44 | 4 | 280.58 |
| 10/09/2026 13:43 | 5 | 280.50 |
| 10/09/2026 13:43 | 3 | 280.35 |
| 10/09/2026 13:43 | 3 | 280.20 |
| 10/09/2026 13:42 | 1 | 280.19 |
| 10/09/2026 13:40 | 44 | 280.20 |
| 10/09/2026 13:40 | 3 | 280.19 |
| 10/09/2026 13:40 | 6 | 280.19 |
| 10/09/2026 13:40 | 3 | 280.20 |
| 10/09/2026 13:40 | 19 | 280.19 |
| 10/09/2026 13:39 | 31 | 280.26 |
| 10/09/2026 13:39 | 24 | 280.25 |
| 10/09/2026 13:38 | 100 | 280.20 |
| 10/09/2026 13:38 | 43 | 280.19 |
| 10/09/2026 13:35 | 5 | 280.30 |
| 10/09/2026 13:33 | 17 | 280.69 |
| 10/09/2026 13:32 | 20 | 280.60 |
| 10/09/2026 13:32 | 6 | 280.60 |
| 10/09/2026 13:32 | 8 | 280.70 |
| 10/09/2026 13:32 | 4 | 280.60 |
| 10/09/2026 13:32 | 26 | 280.61 |
| 10/09/2026 13:32 | 4 | 280.61 |
| 10/09/2026 13:32 | 26 | 280.61 |
| 10/09/2026 13:32 | 10 | 280.61 |
| 10/09/2026 13:31 | 10 | 280.60 |
| 10/09/2026 13:31 | 2 | 280.69 |
| 10/09/2026 13:30 | 62 | 280.50 |
| 10/09/2026 13:30 | 38 | 280.39 |
| 10/09/2026 13:30 | 33 | 280.50 |
| 10/09/2026 13:30 | 17 | 280.50 |
| 10/09/2026 13:29 | 10 | 280.07 |
| 10/09/2026 13:28 | 4 | 280.30 |
| 10/09/2026 13:28 | 6 | 280.30 |
| 10/09/2026 13:26 | 2 | 280.00 |
| 10/09/2026 13:26 | 2 | 280.00 |
| 10/09/2026 13:25 | 10 | 280.00 |
| 10/09/2026 13:24 | 2 | 280.00 |
| 10/09/2026 13:19 | 5 | 280.04 |
| 10/09/2026 13:19 | 17 | 279.71 |
| 10/09/2026 13:19 | 18 | 279.72 |
| 10/09/2026 13:18 | 20 | 280.04 |
| 10/09/2026 13:18 | 55 | 279.97 |
| 10/09/2026 13:17 | 100 | 280.00 |
| 10/09/2026 13:17 | 690 | 279.90 |
| 10/09/2026 13:17 | 150 | 279.90 |
| 10/09/2026 13:17 | 9 | 279.90 |
| 10/09/2026 13:16 | 182 | 279.61 |
| 10/09/2026 13:13 | 25 | 279.27 |
| 10/09/2026 13:11 | 40 | 279.45 |
| 10/09/2026 13:11 | 156 | 279.17 |
| 10/09/2026 13:11 | 2 | 279.21 |
| 10/09/2026 13:11 | 40 | 279.27 |
| 10/09/2026 13:11 | 2 | 279.41 |
| 10/09/2026 13:10 | 2 | 279.54 |
| 10/09/2026 13:10 | 18 | 279.46 |
| 10/09/2026 13:10 | 18 | 279.42 |
| 10/09/2026 13:10 | 1 | 279.43 |
| 10/09/2026 13:10 | 34 | 279.43 |
| 10/09/2026 13:10 | 1 | 279.61 |
| 10/09/2026 13:09 | 1 | 279.61 |
| 10/09/2026 13:09 | 40 | 279.95 |
| 10/09/2026 13:09 | 5 | 279.50 |
| 10/09/2026 13:09 | 1 | 279.56 |
| 10/09/2026 13:09 | 6 | 279.56 |
| 10/09/2026 13:09 | 10 | 279.57 |
| 10/09/2026 13:09 | 2 | 279.81 |
| 10/09/2026 13:08 | 154 | 280.00 |
| 10/09/2026 13:08 | 167 | 280.00 |
| 10/09/2026 13:08 | 44 | 280.00 |
| 10/09/2026 13:08 | 300 | 280.00 |
| 10/09/2026 13:08 | 300 | 280.00 |
| 10/09/2026 13:08 | 34 | 280.00 |
| 10/09/2026 13:08 | 300 | 280.00 |
| 10/09/2026 13:08 | 178 | 280.00 |
| 10/09/2026 13:08 | 39 | 280.00 |
| 10/09/2026 13:07 | 29 | 280.00 |
| 10/09/2026 13:07 | 6 | 280.00 |
| 10/09/2026 13:07 | 3 | 279.96 |
| 10/09/2026 13:06 | 3 | 280.41 |
| 10/09/2026 13:06 | 5 | 280.41 |
| 10/09/2026 13:01 | 1 | 279.98 |
| 10/09/2026 13:00 | 1 | 279.90 |
| 10/09/2026 13:00 | 1 | 279.92 |
| 10/09/2026 13:00 | 9 | 280.00 |
| 10/09/2026 13:00 | 1 | 280.00 |
| 10/09/2026 13:00 | 99 | 280.01 |
| 10/09/2026 13:00 | 1 | 280.01 |
| 10/09/2026 13:00 | 7 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.10 |
| 10/09/2026 13:00 | 1 | 280.09 |
| 10/09/2026 12:59 | 50 | 280.22 |
| 10/09/2026 12:53 | 70 | 280.23 |
| 10/09/2026 12:50 | 1 | 280.10 |
| 10/09/2026 12:50 | 11 | 280.04 |
| 10/09/2026 12:50 | 1 | 280.00 |
| 10/09/2026 12:50 | 1 | 280.16 |
| 10/09/2026 12:50 | 15 | 280.10 |
| 10/09/2026 12:50 | 1 | 280.10 |
| 10/09/2026 12:50 | 1 | 280.10 |
| 10/09/2026 12:50 | 31 | 280.10 |
| 10/09/2026 12:50 | 20 | 280.05 |
| 10/09/2026 12:50 | 20 | 280.00 |
| 10/09/2026 12:50 | 16 | 280.00 |
| 10/09/2026 12:50 | 14 | 280.00 |
| 10/09/2026 12:50 | 37 | 280.00 |
| 10/09/2026 12:50 | 63 | 280.00 |
| 10/09/2026 12:50 | 10 | 280.00 |
| 10/09/2026 12:50 | 5 | 280.00 |
| 10/09/2026 12:50 | 12 | 280.00 |
| 10/09/2026 12:50 | 10 | 280.00 |
| 10/09/2026 12:50 | 5 | 280.00 |
| 10/09/2026 12:50 | 4 | 280.00 |
| 10/09/2026 12:50 | 6 | 280.00 |
| 10/09/2026 12:50 | 3 | 280.00 |
| 10/09/2026 12:50 | 2 | 280.01 |
| 10/09/2026 12:49 | 14 | 280.35 |
| 10/09/2026 12:49 | 16 | 280.35 |
| 10/09/2026 12:49 | 1 | 280.39 |
| 10/09/2026 12:47 | 2 | 280.38 |
| 10/09/2026 12:45 | 35 | 280.39 |
| 10/09/2026 12:45 | 35 | 280.32 |
| 10/09/2026 12:44 | 65 | 280.17 |
| 10/09/2026 12:44 | 30 | 280.11 |
| 10/09/2026 12:44 | 3 | 280.10 |
| 10/09/2026 12:44 | 4 | 280.10 |
| 10/09/2026 12:44 | 18 | 280.12 |
| 10/09/2026 12:44 | 12 | 280.12 |
| 10/09/2026 12:43 | 35 | 280.12 |
| 10/09/2026 12:42 | 13 | 280.12 |
| 10/09/2026 12:42 | 2 | 280.14 |
| 10/09/2026 12:42 | 2 | 280.23 |
| 10/09/2026 12:42 | 2 | 280.68 |
| 10/09/2026 12:42 | 17 | 280.23 |
| 10/09/2026 12:38 | 29 | 280.28 |
| 10/09/2026 12:37 | 778 | 280.75 |
| 10/09/2026 12:37 | 18 | 280.58 |
| 10/09/2026 12:37 | 48 | 280.55 |
| 10/09/2026 12:37 | 18 | 280.54 |
| 10/09/2026 12:37 | 18 | 280.53 |
| 10/09/2026 12:37 | 100 | 280.51 |
| 10/09/2026 12:37 | 20 | 280.41 |
| 10/09/2026 12:37 | 2 | 280.23 |
| 10/09/2026 12:35 | 35 | 280.19 |
| 10/09/2026 12:31 | 2 | 280.18 |
| 10/09/2026 12:31 | 1 | 280.18 |
| 10/09/2026 12:31 | 1 | 280.18 |
| 10/09/2026 12:31 | 2 | 280.25 |
| 10/09/2026 12:31 | 10 | 280.50 |
| 10/09/2026 12:31 | 12 | 280.69 |
| 10/09/2026 12:31 | 8 | 280.69 |
| 10/09/2026 12:27 | 8 | 281.15 |
| 10/09/2026 12:27 | 15 | 280.79 |
| 10/09/2026 12:27 | 573 | 281.20 |
| 10/09/2026 12:27 | 20 | 281.21 |
| 10/09/2026 12:27 | 9 | 281.20 |
| 10/09/2026 12:27 | 26 | 281.20 |
| 10/09/2026 12:27 | 101 | 281.20 |
| 10/09/2026 12:27 | 338 | 281.20 |
| 10/09/2026 12:27 | 2 | 281.20 |
| 10/09/2026 12:26 | 300 | 281.01 |
| 10/09/2026 12:26 | 600 | 281.01 |
| 10/09/2026 12:26 | 100 | 281.00 |
| 10/09/2026 12:26 | 359 | 281.01 |
| 10/09/2026 12:26 | 35 | 280.99 |
| 10/09/2026 12:26 | 100 | 280.88 |
| 10/09/2026 12:26 | 26 | 280.95 |
| 10/09/2026 12:26 | 20 | 280.85 |
| 10/09/2026 12:26 | 18 | 280.84 |
| 10/09/2026 12:26 | 18 | 280.59 |
| 10/09/2026 12:26 | 18 | 280.56 |
| 10/09/2026 12:23 | 2 | 280.49 |
| 10/09/2026 12:23 | 18 | 280.48 |
| 10/09/2026 12:19 | 24 | 280.12 |
| 10/09/2026 12:19 | 16 | 280.12 |
| 10/09/2026 12:19 | 8 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.12 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 4 | 280.20 |
| 10/09/2026 12:19 | 60 | 280.28 |
| 10/09/2026 12:19 | 40 | 280.28 |
| 10/09/2026 12:13 | 10 | 280.30 |
| 10/09/2026 12:12 | 1 | 280.48 |
| 10/09/2026 12:12 | 1 | 280.48 |
| 10/09/2026 12:12 | 2 | 280.48 |
| 10/09/2026 12:12 | 3 | 280.48 |
| 10/09/2026 12:12 | 4 | 280.46 |
| 10/09/2026 12:11 | 134 | 280.60 |
| 10/09/2026 12:11 | 28 | 280.60 |
| 10/09/2026 12:11 | 50 | 280.60 |
| 10/09/2026 12:11 | 121 | 280.60 |
| 10/09/2026 12:11 | 30 | 280.60 |
| 10/09/2026 12:11 | 8 | 280.62 |
| 10/09/2026 12:10 | 637 | 280.60 |
| 10/09/2026 12:10 | 50 | 280.64 |
| 10/09/2026 12:10 | 13 | 280.72 |
| 10/09/2026 12:02 | 3 | 280.61 |
| 10/09/2026 12:00 | 7 | 280.74 |
| 10/09/2026 11:56 | 2 | 280.70 |
| 10/09/2026 11:56 | 5 | 280.52 |
| 10/09/2026 11:47 | 100 | 280.23 |
| 10/09/2026 11:47 | 239 | 280.22 |
| 10/09/2026 11:47 | 49 | 280.22 |
| 10/09/2026 11:47 | 11 | 280.22 |
| 10/09/2026 11:47 | 54 | 280.22 |
| 10/09/2026 11:47 | 33 | 280.22 |
| 10/09/2026 11:47 | 100 | 280.22 |
| 10/09/2026 11:47 | 142 | 280.23 |
| 10/09/2026 11:47 | 100 | 280.28 |
| 10/09/2026 11:47 | 28 | 280.30 |
| 10/09/2026 11:47 | 100 | 280.31 |
| 10/09/2026 11:47 | 1 | 280.31 |
| 10/09/2026 11:47 | 20 | 280.50 |
| 10/09/2026 11:45 | 2 | 280.51 |
| 10/09/2026 11:44 | 2 | 280.51 |
| 10/09/2026 11:44 | 7 | 280.70 |
| 10/09/2026 11:43 | 9 | 280.66 |
| 10/09/2026 11:43 | 6 | 280.66 |
| 10/09/2026 11:43 | 14 | 280.66 |
| 10/09/2026 11:34 | 11 | 281.01 |
| 10/09/2026 11:34 | 2 | 281.00 |
| 10/09/2026 11:34 | 11 | 280.39 |
| 10/09/2026 11:34 | 100 | 280.71 |
| 10/09/2026 11:33 | 21 | 280.61 |
| 10/09/2026 11:31 | 14 | 280.71 |
| 10/09/2026 11:29 | 8 | 280.63 |
| 10/09/2026 11:28 | 20 | 280.60 |
| 10/09/2026 11:28 | 3 | 280.58 |
| 10/09/2026 11:28 | 12 | 280.58 |
| 10/09/2026 11:26 | 326 | 280.29 |
| 10/09/2026 11:26 | 600 | 280.29 |
| 10/09/2026 11:26 | 70 | 280.30 |
| 10/09/2026 11:26 | 4 | 280.31 |
| 10/09/2026 11:26 | 12 | 280.52 |
| 10/09/2026 11:24 | 6 | 280.30 |
| 10/09/2026 11:24 | 4 | 280.31 |
| 10/09/2026 11:22 | 13 | 280.47 |
| 10/09/2026 11:19 | 5 | 280.53 |
| 10/09/2026 11:15 | 10 | 280.40 |
| 10/09/2026 11:13 | 21 | 280.49 |
| 10/09/2026 11:12 | 24 | 280.30 |
| 10/09/2026 11:11 | 13 | 280.30 |
| 10/09/2026 11:11 | 987 | 280.30 |
| 10/09/2026 11:11 | 11 | 280.31 |
| 10/09/2026 11:11 | 1 | 280.43 |
| 10/09/2026 11:11 | 1 | 280.44 |
| 10/09/2026 11:11 | 7 | 280.50 |
| 10/09/2026 11:11 | 3 | 280.50 |
| 10/09/2026 11:11 | 7 | 280.51 |
| 10/09/2026 11:11 | 2 | 280.51 |
| 10/09/2026 11:11 | 4 | 280.51 |
| 10/09/2026 11:11 | 3 | 280.56 |
| 10/09/2026 11:11 | 1 | 280.56 |
| 10/09/2026 11:11 | 10 | 280.56 |
| 10/09/2026 11:11 | 2 | 280.65 |
| 10/09/2026 11:11 | 10 | 280.68 |
| 10/09/2026 11:11 | 11 | 280.68 |
| 10/09/2026 11:11 | 6 | 280.54 |
| 10/09/2026 11:11 | 5 | 280.54 |
| 10/09/2026 11:11 | 6 | 280.55 |
| 10/09/2026 11:11 | 13 | 280.70 |
| 10/09/2026 11:11 | 1 | 280.70 |
| 10/09/2026 11:11 | 6 | 280.70 |
| 10/09/2026 11:11 | 11 | 280.70 |
| 10/09/2026 11:11 | 27 | 280.67 |
| 10/09/2026 11:11 | 1 | 280.67 |
| 10/09/2026 11:11 | 30 | 280.67 |
| 10/09/2026 11:11 | 6 | 280.67 |
| 10/09/2026 11:11 | 26 | 280.67 |
| 10/09/2026 11:11 | 1 | 280.67 |
| 10/09/2026 11:11 | 9 | 280.67 |
| 10/09/2026 11:11 | 13 | 280.61 |
| 10/09/2026 11:11 | 1 | 280.61 |
| 10/09/2026 11:11 | 22 | 280.61 |
| 10/09/2026 11:11 | 1 | 280.61 |
| 10/09/2026 11:11 | 21 | 280.61 |
| 10/09/2026 11:11 | 1 | 280.61 |
| 10/09/2026 11:11 | 21 | 280.61 |
| 10/09/2026 11:11 | 2 | 280.50 |
| 10/09/2026 11:11 | 38 | 280.50 |
| 10/09/2026 11:11 | 50 | 280.50 |
| 10/09/2026 11:11 | 2 | 280.59 |
| 10/09/2026 11:10 | 2 | 280.61 |
| 10/09/2026 11:10 | 2 | 280.61 |
| 10/09/2026 11:10 | 3 | 280.61 |
| 10/09/2026 11:10 | 7 | 280.59 |
| 10/09/2026 11:10 | 17 | 280.61 |
| 10/09/2026 11:10 | 23 | 280.61 |
| 10/09/2026 11:07 | 20 | 280.90 |
| 10/09/2026 11:07 | 29 | 280.90 |
| 10/09/2026 11:07 | 20 | 280.93 |
| 10/09/2026 11:07 | 35 | 280.93 |
| 10/09/2026 11:07 | 14 | 280.93 |
| 10/09/2026 11:04 | 1 | 281.31 |
| 10/09/2026 11:04 | 1 | 281.34 |
| 10/09/2026 11:04 | 1 | 281.34 |
| 10/09/2026 11:04 | 2 | 281.34 |
| 10/09/2026 11:04 | 2 | 281.38 |
| 10/09/2026 11:04 | 4 | 281.39 |
| 10/09/2026 11:04 | 6 | 281.37 |
| 10/09/2026 11:04 | 7 | 281.39 |
| 10/09/2026 11:04 | 9 | 281.39 |
| 10/09/2026 11:01 | 10 | 281.44 |
| 10/09/2026 11:00 | 100 | 281.03 |
| 10/09/2026 10:59 | 10 | 281.26 |
| 10/09/2026 10:57 | 3 | 281.66 |
| 10/09/2026 10:56 | 4 | 281.56 |
| 10/09/2026 10:53 | 12 | 281.78 |
| 10/09/2026 10:52 | 20 | 281.55 |
| 10/09/2026 10:52 | 35 | 281.55 |
| 10/09/2026 10:52 | 2 | 281.82 |
| 10/09/2026 10:51 | 19 | 281.43 |
| 10/09/2026 10:43 | 2 | 281.67 |
| 10/09/2026 10:43 | 10 | 281.27 |
| 10/09/2026 10:43 | 140 | 281.30 |
| 10/09/2026 10:43 | 300 | 281.30 |
| 10/09/2026 10:43 | 200 | 281.30 |
| 10/09/2026 10:43 | 100 | 281.31 |
| 10/09/2026 10:43 | 100 | 281.31 |
| 10/09/2026 10:43 | 50 | 281.31 |
| 10/09/2026 10:43 | 20 | 281.31 |
| 10/09/2026 10:43 | 50 | 281.36 |
| 10/09/2026 10:43 | 9 | 281.37 |
| 10/09/2026 10:43 | 11 | 281.37 |
| 10/09/2026 10:43 | 20 | 281.42 |
| 10/09/2026 10:43 | 90 | 281.79 |
| 10/09/2026 10:40 | 5 | 281.22 |
| 10/09/2026 10:38 | 21 | 281.50 |
| 10/09/2026 10:38 | 14 | 281.50 |
| 10/09/2026 10:37 | 8 | 281.58 |
| 10/09/2026 10:36 | 4 | 281.25 |
| 10/09/2026 10:35 | 2 | 281.10 |
| 10/09/2026 10:35 | 18 | 281.16 |
| 10/09/2026 10:33 | 5 | 281.17 |
| 10/09/2026 10:33 | 3 | 281.44 |
| 10/09/2026 10:30 | 3 | 281.67 |
| 10/09/2026 10:29 | 30 | 281.15 |
| 10/09/2026 10:25 | 4 | 281.55 |
| 10/09/2026 10:25 | 10 | 281.44 |
| 10/09/2026 10:25 | 4 | 281.44 |
| 10/09/2026 10:25 | 2 | 281.35 |
| 10/09/2026 10:25 | 3 | 281.35 |
| 10/09/2026 10:25 | 5 | 281.35 |
| 10/09/2026 10:25 | 4 | 281.28 |
| 10/09/2026 10:25 | 4 | 281.27 |
| 10/09/2026 10:25 | 4 | 281.27 |
| 10/09/2026 10:25 | 4 | 281.27 |
| 10/09/2026 10:25 | 4 | 281.27 |
| 10/09/2026 10:25 | 2 | 281.27 |
| 10/09/2026 10:25 | 6 | 281.27 |
| 10/09/2026 10:25 | 4 | 281.14 |
| 10/09/2026 10:25 | 4 | 281.14 |
| 10/09/2026 10:25 | 12 | 281.14 |
| 10/09/2026 10:25 | 4 | 281.15 |
| 10/09/2026 10:25 | 2 | 281.15 |
| 10/09/2026 10:25 | 5 | 281.14 |
| 10/09/2026 10:25 | 1 | 281.14 |
| 10/09/2026 10:25 | 4 | 281.14 |
| 10/09/2026 10:25 | 2 | 280.94 |
| 10/09/2026 10:25 | 10 | 280.94 |
| 10/09/2026 10:25 | 4 | 280.94 |
| 10/09/2026 10:25 | 4 | 280.94 |
| 10/09/2026 10:25 | 4 | 280.94 |
| 10/09/2026 10:25 | 6 | 280.80 |
| 10/09/2026 10:25 | 10 | 280.80 |
| 10/09/2026 10:25 | 4 | 280.80 |
| 10/09/2026 10:25 | 35 | 280.59 |
| 10/09/2026 10:25 | 100 | 280.61 |
| 10/09/2026 10:25 | 100 | 280.64 |
| 10/09/2026 10:25 | 22 | 280.66 |
| 10/09/2026 10:25 | 5 | 281.00 |
| 10/09/2026 10:25 | 8 | 281.00 |
| 10/09/2026 10:25 | 60 | 281.00 |
| 10/09/2026 10:25 | 35 | 281.01 |
| 10/09/2026 10:25 | 10 | 281.21 |
| 10/09/2026 10:25 | 12 | 281.50 |
| 10/09/2026 10:25 | 7 | 281.50 |
| 10/09/2026 10:25 | 1 | 281.50 |
| 10/09/2026 10:23 | 35 | 281.47 |
| 10/09/2026 10:23 | 38 | 281.48 |
| 10/09/2026 10:23 | 100 | 281.51 |
| 10/09/2026 10:19 | 40 | 281.51 |
| 10/09/2026 10:18 | 60 | 281.83 |
| 10/09/2026 10:18 | 290 | 281.83 |
| 10/09/2026 10:18 | 35 | 281.84 |
| 10/09/2026 10:18 | 90 | 281.88 |
| 10/09/2026 10:18 | 100 | 282.00 |
| 10/09/2026 10:18 | 2 | 282.01 |
| 10/09/2026 10:18 | 1 | 281.88 |
| 10/09/2026 10:15 | 2 | 281.46 |
| 10/09/2026 10:15 | 13 | 281.50 |
| 10/09/2026 10:15 | 87 | 281.50 |
| 10/09/2026 10:14 | 15 | 281.58 |
| 10/09/2026 10:14 | 1 | 281.88 |
| 10/09/2026 10:12 | 6 | 281.63 |
| 10/09/2026 10:11 | 1 | 281.50 |
| 10/09/2026 10:11 | 48 | 281.80 |
| 10/09/2026 10:09 | 2 | 281.81 |
| 10/09/2026 10:09 | 2 | 281.61 |
| 10/09/2026 10:08 | 10 | 281.50 |
| 10/09/2026 10:08 | 2 | 281.47 |
| 10/09/2026 10:08 | 6 | 281.47 |
| 10/09/2026 10:08 | 5 | 281.47 |
| 10/09/2026 10:08 | 13 | 281.47 |
| 10/09/2026 10:08 | 13 | 281.47 |
| 10/09/2026 10:08 | 6 | 281.47 |
| 10/09/2026 10:08 | 48 | 281.47 |
| 10/09/2026 10:07 | 14 | 281.08 |
| 10/09/2026 10:03 | 2 | 281.40 |
| 10/09/2026 10:03 | 19 | 281.40 |
| 10/09/2026 10:03 | 2 | 281.41 |
| 10/09/2026 10:03 | 5 | 281.41 |
| 10/09/2026 10:03 | 1 | 281.41 |
| 10/09/2026 10:03 | 4 | 281.41 |
| 10/09/2026 10:03 | 5 | 281.41 |
| 10/09/2026 10:03 | 2 | 281.41 |
| 10/09/2026 10:03 | 16 | 281.41 |
| 10/09/2026 10:03 | 2 | 281.41 |
| 10/09/2026 10:03 | 1 | 281.41 |
| 10/09/2026 10:03 | 6 | 281.41 |
| 10/09/2026 10:03 | 5 | 281.41 |
| 10/09/2026 10:03 | 3 | 281.41 |
| 10/09/2026 10:03 | 6 | 281.41 |
| 10/09/2026 10:03 | 6 | 281.41 |
| 10/09/2026 10:03 | 21 | 281.41 |
| 10/09/2026 10:03 | 21 | 281.41 |
| 10/09/2026 10:03 | 14 | 281.41 |
| 10/09/2026 10:03 | 21 | 281.41 |
| 10/09/2026 10:03 | 4 | 281.40 |
| 10/09/2026 10:03 | 1 | 281.48 |
| 10/09/2026 10:03 | 20 | 281.55 |
| 10/09/2026 10:03 | 2 | 281.55 |
| 10/09/2026 10:03 | 16 | 281.55 |
| 10/09/2026 10:03 | 7 | 281.55 |
| 10/09/2026 10:03 | 2 | 281.49 |
| 10/09/2026 10:03 | 2 | 281.49 |
| 10/09/2026 10:03 | 2 | 281.40 |
| 10/09/2026 10:03 | 2 | 281.40 |
| 10/09/2026 10:02 | 1 | 281.25 |
| 10/09/2026 10:02 | 1 | 280.61 |
| 10/09/2026 10:02 | 1 | 280.68 |
| 10/09/2026 10:02 | 2 | 281.29 |
| 10/09/2026 10:02 | 1 | 281.28 |
| 10/09/2026 10:02 | 2 | 280.73 |
| 10/09/2026 10:02 | 2 | 281.29 |
| 10/09/2026 10:02 | 1 | 281.06 |
| 10/09/2026 10:02 | 18 | 281.31 |
| 10/09/2026 10:02 | 35 | 281.04 |
| 10/09/2026 10:01 | 10 | 280.54 |
| 10/09/2026 10:01 | 23 | 280.54 |
| 10/09/2026 10:00 | 17 | 281.02 |
| 10/09/2026 10:00 | 18 | 281.01 |