Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.04.2026
-
23:20:00
|
Geld
27.04.2026 -
21:59:59
|
Geld Volumen |
Brief
27.04.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
215.88
-18.93
(
-8.06% )
|
215.81
|
1'200 |
215.86
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/27/2026 17:19 | 1 | 213.86 |
| 04/27/2026 17:19 | 5 | 213.86 |
| 04/27/2026 17:19 | 20 | 213.87 |
| 04/27/2026 17:19 | 13 | 213.87 |
| 04/27/2026 17:19 | 13 | 213.88 |
| 04/27/2026 17:19 | 1 | 213.99 |
| 04/27/2026 17:19 | 49 | 213.96 |
| 04/27/2026 17:19 | 15 | 213.96 |
| 04/27/2026 17:19 | 1 | 213.96 |
| 04/27/2026 17:19 | 10 | 213.97 |
| 04/27/2026 17:18 | 3 | 213.97 |
| 04/27/2026 17:18 | 30 | 214.00 |
| 04/27/2026 17:18 | 18 | 213.97 |
| 04/27/2026 17:18 | 17 | 213.97 |
| 04/27/2026 17:18 | 2 | 213.97 |
| 04/27/2026 17:18 | 9 | 213.97 |
| 04/27/2026 17:18 | 10 | 213.9998 |
| 04/27/2026 17:18 | 90 | 213.97 |
| 04/27/2026 17:18 | 2 | 214.00 |
| 04/27/2026 17:18 | 1 | 213.9805 |
| 04/27/2026 17:18 | 98 | 213.97 |
| 04/27/2026 17:18 | 1 | 213.97 |
| 04/27/2026 17:17 | 1 | 213.97 |
| 04/27/2026 17:17 | 4 | 213.96 |
| 04/27/2026 17:17 | 25 | 213.97 |
| 04/27/2026 17:17 | 1 | 213.97 |
| 04/27/2026 17:17 | 5 | 213.90 |
| 04/27/2026 17:17 | 2 | 213.90 |
| 04/27/2026 17:17 | 2 | 213.90 |
| 04/27/2026 17:17 | 1 | 213.90 |
| 04/27/2026 17:17 | 2 | 213.90 |
| 04/27/2026 17:17 | 39 | 213.85 |
| 04/27/2026 17:17 | 15 | 213.80 |
| 04/27/2026 17:17 | 8 | 213.81 |
| 04/27/2026 17:17 | 13 | 213.77 |
| 04/27/2026 17:17 | 20 | 213.76 |
| 04/27/2026 17:17 | 13 | 213.76 |
| 04/27/2026 17:17 | 13 | 213.72 |
| 04/27/2026 17:17 | 34 | 213.68 |
| 04/27/2026 17:17 | 2 | 213.77 |
| 04/27/2026 17:17 | 13 | 213.77 |
| 04/27/2026 17:17 | 10 | 213.70 |
| 04/27/2026 17:17 | 1 | 213.68 |
| 04/27/2026 17:17 | 15 | 213.71 |
| 04/27/2026 17:16 | 5 | 213.64 |
| 04/27/2026 17:16 | 1 | 213.65 |
| 04/27/2026 17:16 | 3 | 213.65 |
| 04/27/2026 17:16 | 5 | 213.66 |
| 04/27/2026 17:16 | 2 | 213.70 |
| 04/27/2026 17:16 | 4 | 213.70 |
| 04/27/2026 17:16 | 10 | 213.70 |
| 04/27/2026 17:16 | 1 | 213.90 |
| 04/27/2026 17:16 | 1 | 213.81 |
| 04/27/2026 17:16 | 6 | 213.70 |
| 04/27/2026 17:15 | 40 | 213.65 |
| 04/27/2026 17:15 | 2 | 213.64 |
| 04/27/2026 17:15 | 118 | 213.64 |
| 04/27/2026 17:15 | 2 | 213.65 |
| 04/27/2026 17:15 | 11 | 213.65 |
| 04/27/2026 17:15 | 13 | 213.66 |
| 04/27/2026 17:15 | 9 | 213.65 |
| 04/27/2026 17:15 | 10 | 213.70 |
| 04/27/2026 17:15 | 10 | 213.70 |
| 04/27/2026 17:15 | 100 | 213.71 |
| 04/27/2026 17:15 | 13 | 213.73 |
| 04/27/2026 17:15 | 13 | 213.73 |
| 04/27/2026 17:15 | 1 | 213.78 |
| 04/27/2026 17:15 | 5 | 213.77 |
| 04/27/2026 17:15 | 16 | 213.78 |
| 04/27/2026 17:15 | 10 | 213.78 |
| 04/27/2026 17:15 | 5 | 213.78 |
| 04/27/2026 17:15 | 95 | 213.78 |