Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.06.2026
-
02:00:00
|
Geld
18.06.2026 -
21:59:58
|
Geld Volumen |
Brief
18.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
439.46
+20.58
(
+4.91% )
|
439.42
|
1'700 |
439.60
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/19/2026 02:00 | � | 439.46 |
| 06/19/2026 01:59 | 1 | 438.50 |
| 06/19/2026 01:59 | 2 | 438.50 |
| 06/19/2026 01:59 | 18 | 438.50 |
| 06/19/2026 01:59 | 2 | 438.50 |
| 06/19/2026 01:58 | 9 | 438.89 |
| 06/19/2026 01:58 | 1 | 438.92 |
| 06/19/2026 01:52 | 7 | 438.90 |
| 06/19/2026 01:49 | 10 | 438.36 |
| 06/19/2026 01:48 | 30 | 438.30 |
| 06/19/2026 01:45 | 15 | 438.50 |
| 06/19/2026 01:45 | 15 | 438.51 |
| 06/19/2026 01:45 | 15 | 438.51 |
| 06/19/2026 01:45 | 8 | 438.51 |
| 06/19/2026 01:45 | 1 | 438.51 |
| 06/19/2026 01:43 | 1 | 438.50 |
| 06/19/2026 01:34 | 611 | 438.25 |
| 06/19/2026 01:34 | 23 | 438.24 |
| 06/19/2026 01:34 | 78 | 438.25 |
| 06/19/2026 01:34 | 27 | 438.24 |
| 06/19/2026 01:34 | 262 | 438.25 |
| 06/19/2026 01:34 | 396 | 438.25 |
| 06/19/2026 01:34 | 1153 | 438.25 |
| 06/19/2026 01:34 | 10 | 438.12 |
| 06/19/2026 01:32 | 10 | 438.00 |
| 06/19/2026 01:32 | 10 | 438.00 |
| 06/19/2026 01:32 | 5 | 438.00 |
| 06/19/2026 01:29 | 30 | 438.31 |
| 06/19/2026 01:25 | 15 | 439.01 |
| 06/19/2026 01:25 | 10 | 439.01 |
| 06/19/2026 01:25 | 5 | 439.01 |
| 06/19/2026 01:24 | 20 | 439.40 |
| 06/19/2026 01:22 | 1 | 439.01 |
| 06/19/2026 01:22 | 1 | 439.01 |
| 06/19/2026 01:22 | 2 | 439.01 |
| 06/19/2026 01:22 | 1 | 439.01 |
| 06/19/2026 01:22 | 50 | 439.00 |
| 06/19/2026 01:22 | 2 | 438.80 |
| 06/19/2026 01:22 | 2 | 438.80 |
| 06/19/2026 01:22 | 18 | 438.79 |
| 06/19/2026 01:22 | 4 | 438.79 |
| 06/19/2026 01:22 | 1 | 438.71 |
| 06/19/2026 01:22 | 1 | 438.50 |
| 06/19/2026 01:21 | 1 | 438.43 |
| 06/19/2026 01:21 | 5 | 438.20 |
| 06/19/2026 01:21 | 10 | 438.18 |
| 06/19/2026 01:21 | 5 | 438.18 |
| 06/19/2026 01:20 | 3 | 438.18 |
| 06/19/2026 01:20 | 5 | 438.18 |
| 06/19/2026 01:18 | 2 | 438.18 |
| 06/19/2026 01:18 | 5 | 438.18 |
| 06/19/2026 01:14 | 30 | 438.03 |
| 06/19/2026 01:14 | 10 | 438.13 |
| 06/19/2026 01:10 | 10 | 438.22 |
| 06/19/2026 00:58 | 4 | 438.01 |
| 06/19/2026 00:55 | 150 | 438.01 |
| 06/19/2026 00:55 | 50 | 438.08 |
| 06/19/2026 00:53 | 2 | 438.73 |
| 06/19/2026 00:52 | 2 | 438.57 |
| 06/19/2026 00:52 | 50 | 438.69 |
| 06/19/2026 00:49 | 15 | 438.35 |
| 06/19/2026 00:47 | 12 | 438.74 |
| 06/19/2026 00:47 | 1 | 438.62 |
| 06/19/2026 00:43 | 50 | 438.01 |
| 06/19/2026 00:43 | 100 | 438.02 |
| 06/19/2026 00:43 | 50 | 438.10 |
| 06/19/2026 00:41 | 2 | 438.05 |
| 06/19/2026 00:39 | 4 | 438.25 |
| 06/19/2026 00:37 | 24 | 438.50 |
| 06/19/2026 00:37 | 25 | 438.50 |
| 06/19/2026 00:36 | 1 | 438.50 |
| 06/19/2026 00:35 | 10 | 438.31 |
| 06/19/2026 00:34 | 15 | 438.80 |
| 06/19/2026 00:32 | 1 | 438.71 |
| 06/19/2026 00:32 | 13 | 438.43 |
| 06/19/2026 00:31 | 75 | 438.40 |
| 06/19/2026 00:28 | 14 | 438.51 |
| 06/19/2026 00:27 | 20 | 438.72 |
| 06/19/2026 00:27 | 12 | 438.70 |
| 06/19/2026 00:27 | 2 | 438.80 |
| 06/19/2026 00:27 | 15 | 438.56 |
| 06/19/2026 00:27 | 1 | 438.56 |
| 06/19/2026 00:26 | 49 | 438.79 |
| 06/19/2026 00:26 | 1 | 438.62 |
| 06/19/2026 00:12 | 1 | 438.90 |
| 06/19/2026 00:07 | 2 | 439.29 |
| 06/19/2026 00:04 | 73 | 439.44 |
| 06/19/2026 00:04 | 17 | 439.30 |
| 06/19/2026 00:04 | 10 | 439.29 |
| 06/19/2026 00:04 | 100 | 439.27 |
| 06/19/2026 00:01 | 2 | 439.40 |
| 06/19/2026 00:00 | 2 | 439.40 |
| 06/19/2026 00:00 | 2 | 439.35 |
| 06/19/2026 00:00 | 8 | 439.35 |
| 06/18/2026 23:59 | 8 | 439.35 |
| 06/18/2026 23:59 | 2 | 439.35 |
| 06/18/2026 23:59 | 7 | 439.35 |
| 06/18/2026 23:59 | 3 | 439.38 |
| 06/18/2026 23:59 | 10 | 439.38 |
| 06/18/2026 23:59 | 5 | 439.35 |
| 06/18/2026 23:58 | 20 | 439.34 |
| 06/18/2026 23:57 | 5 | 439.44 |
| 06/18/2026 23:57 | 10 | 439.44 |
| 06/18/2026 23:57 | 10 | 439.44 |
| 06/18/2026 23:55 | 10 | 439.44 |
| 06/18/2026 23:55 | 10 | 439.44 |
| 06/18/2026 23:55 | 10 | 439.44 |
| 06/18/2026 23:55 | 10 | 439.44 |
| 06/18/2026 23:55 | 10 | 439.44 |
| 06/18/2026 23:55 | 10 | 439.44 |
| 06/18/2026 23:55 | 10 | 439.44 |
| 06/18/2026 23:55 | 25 | 439.44 |
| 06/18/2026 23:54 | 47 | 439.44 |
| 06/18/2026 23:54 | 3 | 439.44 |
| 06/18/2026 23:52 | 1 | 439.44 |
| 06/18/2026 23:52 | 5 | 439.44 |
| 06/18/2026 23:51 | 1 | 439.44 |
| 06/18/2026 23:51 | 1 | 439.44 |
| 06/18/2026 23:51 | 2 | 439.44 |
| 06/18/2026 23:51 | 50 | 439.20 |
| 06/18/2026 23:50 | 15 | 439.44 |
| 06/18/2026 23:48 | 1 | 439.44 |
| 06/18/2026 23:48 | 3 | 439.40 |
| 06/18/2026 23:47 | 99 | 439.36 |
| 06/18/2026 23:40 | 25 | 438.21 |
| 06/18/2026 23:40 | 10 | 438.92 |
| 06/18/2026 23:40 | 12 | 439.44 |
| 06/18/2026 23:38 | 9 | 439.00 |
| 06/18/2026 23:38 | 1 | 439.00 |
| 06/18/2026 23:34 | 4 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 10 | 439.44 |
| 06/18/2026 23:33 | 1 | 439.44 |
| 06/18/2026 23:32 | 100 | 439.69 |
| 06/18/2026 23:31 | 96 | 439.40 |
| 06/18/2026 23:31 | 4 | 439.40 |
| 06/18/2026 23:31 | 1 | 439.34 |
| 06/18/2026 23:31 | 1 | 439.00 |
| 06/18/2026 23:31 | 2 | 439.39 |
| 06/18/2026 23:30 | 3 | 439.39 |
| 06/18/2026 23:29 | 1 | 439.44 |
| 06/18/2026 23:29 | 4 | 439.40 |
| 06/18/2026 23:29 | 1 | 439.40 |
| 06/18/2026 23:27 | 1 | 439.01 |
| 06/18/2026 23:23 | 1 | 439.27 |
| 06/18/2026 23:20 | 5 | 439.00 |
| 06/18/2026 23:20 | � | 439.46 |
| 06/18/2026 23:18 | 2 | 439.19 |
| 06/18/2026 23:15 | 5 | 439.00 |
| 06/18/2026 23:13 | 1 | 439.30 |
| 06/18/2026 23:13 | 200 | 439.50 |
| 06/18/2026 23:13 | 5 | 439.60 |
| 06/18/2026 23:13 | 15 | 439.60 |
| 06/18/2026 23:13 | 10 | 439.60 |
| 06/18/2026 23:07 | 100 | 439.00 |
| 06/18/2026 23:07 | 1 | 439.00 |
| 06/18/2026 23:07 | 7 | 439.00 |
| 06/18/2026 23:07 | 2 | 439.00 |
| 06/18/2026 23:07 | 15 | 439.00 |
| 06/18/2026 23:07 | 15 | 439.00 |
| 06/18/2026 23:07 | 3 | 439.00 |
| 06/18/2026 23:07 | 6 | 439.00 |
| 06/18/2026 23:07 | 1 | 439.00 |
| 06/18/2026 23:03 | 2 | 438.53 |
| 06/18/2026 23:03 | 15 | 438.51 |
| 06/18/2026 23:03 | 15 | 438.50 |
| 06/18/2026 23:03 | 48 | 438.47 |
| 06/18/2026 23:03 | 10 | 438.44 |
| 06/18/2026 23:02 | 10 | 438.47 |
| 06/18/2026 23:02 | 10 | 438.47 |
| 06/18/2026 23:02 | 10 | 438.53 |
| 06/18/2026 23:02 | 10 | 438.48 |
| 06/18/2026 23:02 | 10 | 438.52 |
| 06/18/2026 23:02 | 10 | 438.62 |
| 06/18/2026 23:02 | 171 | 438.00 |
| 06/18/2026 23:02 | 29 | 438.00 |
| 06/18/2026 23:02 | 5 | 438.26 |
| 06/18/2026 23:02 | 1 | 438.30 |
| 06/18/2026 22:58 | 1 | 438.26 |
| 06/18/2026 22:57 | 2 | 438.40 |
| 06/18/2026 22:56 | 4 | 438.64 |
| 06/18/2026 22:56 | 11 | 438.60 |
| 06/18/2026 22:55 | 4 | 438.55 |
| 06/18/2026 22:55 | 15 | 438.50 |
| 06/18/2026 22:54 | 2 | 438.44 |
| 06/18/2026 22:54 | 3 | 438.44 |
| 06/18/2026 22:54 | 25 | 438.43 |
| 06/18/2026 22:54 | 19 | 438.43 |
| 06/18/2026 22:53 | 1 | 438.28 |
| 06/18/2026 22:52 | 2 | 438.29 |
| 06/18/2026 22:50 | 10 | 438.50 |
| 06/18/2026 22:50 | 10 | 438.68 |
| 06/18/2026 22:49 | 10 | 438.77 |
| 06/18/2026 22:49 | 2 | 438.50 |
| 06/18/2026 22:49 | 3 | 438.50 |
| 06/18/2026 22:47 | 1 | 438.24 |
| 06/18/2026 22:47 | 1 | 437.90 |
| 06/18/2026 22:47 | 3 | 438.00 |
| 06/18/2026 22:45 | 5 | 438.47 |
| 06/18/2026 22:43 | 4 | 438.10 |
| 06/18/2026 22:42 | 5 | 438.30 |
| 06/18/2026 22:40 | 42 | 438.46 |
| 06/18/2026 22:40 | 10 | 438.44 |
| 06/18/2026 22:40 | 48 | 438.41 |
| 06/18/2026 22:40 | 1 | 437.61 |
| 06/18/2026 22:40 | 10 | 437.61 |
| 06/18/2026 22:40 | 10 | 437.61 |
| 06/18/2026 22:40 | 10 | 437.61 |
| 06/18/2026 22:40 | 10 | 437.61 |
| 06/18/2026 22:40 | 10 | 437.61 |
| 06/18/2026 22:40 | 10 | 437.61 |
| 06/18/2026 22:39 | 1 | 437.48 |
| 06/18/2026 22:39 | 10 | 437.68 |
| 06/18/2026 22:38 | 9 | 438.00 |
| 06/18/2026 22:38 | 6 | 437.96 |
| 06/18/2026 22:38 | 4 | 437.89 |
| 06/18/2026 22:38 | 10 | 438.04 |
| 06/18/2026 22:35 | 5 | 438.39 |
| 06/18/2026 22:33 | 2 | 438.30 |
| 06/18/2026 22:33 | 28 | 438.30 |
| 06/18/2026 22:33 | 2 | 438.40 |
| 06/18/2026 22:33 | 10 | 438.45 |
| 06/18/2026 22:33 | 10 | 438.45 |
| 06/18/2026 22:33 | 10 | 438.45 |
| 06/18/2026 22:32 | 31 | 438.40 |
| 06/18/2026 22:32 | 3 | 438.40 |
| 06/18/2026 22:32 | 2 | 438.40 |
| 06/18/2026 22:31 | 200 | 438.20 |
| 06/18/2026 22:31 | 15 | 438.17 |
| 06/18/2026 22:31 | 10 | 437.92 |
| 06/18/2026 22:30 | 5 | 438.45 |
| 06/18/2026 22:30 | 12 | 438.45 |
| 06/18/2026 22:30 | 5 | 438.45 |
| 06/18/2026 22:30 | 10 | 438.45 |
| 06/18/2026 22:30 | 7 | 438.45 |
| 06/18/2026 22:30 | 3 | 438.45 |
| 06/18/2026 22:30 | 1 | 438.45 |
| 06/18/2026 22:30 | 1 | 438.15 |
| 06/18/2026 22:30 | 100 | 438.00 |
| 06/18/2026 22:30 | 2 | 438.00 |
| 06/18/2026 22:30 | � | 439.46 |
| 06/18/2026 22:28 | 6 | 437.50 |
| 06/18/2026 22:27 | 8 | 437.50 |
| 06/18/2026 22:27 | 10 | 437.35 |
| 06/18/2026 22:25 | 46 | 437.20 |
| 06/18/2026 22:25 | 20 | 437.20 |
| 06/18/2026 22:25 | 34 | 437.20 |
| 06/18/2026 22:25 | 66 | 437.20 |
| 06/18/2026 22:25 | 34 | 437.20 |
| 06/18/2026 22:25 | 66 | 437.21 |
| 06/18/2026 22:25 | 10 | 437.21 |
| 06/18/2026 22:25 | 19 | 437.21 |
| 06/18/2026 22:25 | 22 | 437.21 |
| 06/18/2026 22:25 | 68 | 437.21 |
| 06/18/2026 22:25 | 9 | 437.25 |
| 06/18/2026 22:25 | 1 | 437.26 |
| 06/18/2026 22:23 | 80 | 437.25 |
| 06/18/2026 22:23 | 20 | 437.28 |
| 06/18/2026 22:23 | 9 | 437.50 |
| 06/18/2026 22:23 | 100 | 437.49 |
| 06/18/2026 22:23 | 10 | 437.50 |
| 06/18/2026 22:23 | 4 | 437.50 |
| 06/18/2026 22:23 | 15 | 437.50 |
| 06/18/2026 22:23 | 10 | 437.50 |
| 06/18/2026 22:23 | 20 | 437.50 |
| 06/18/2026 22:23 | 12 | 437.50 |
| 06/18/2026 22:23 | 10 | 437.50 |
| 06/18/2026 22:23 | 10 | 437.71 |
| 06/18/2026 22:23 | 10 | 437.70 |
| 06/18/2026 22:23 | 10 | 438.03 |
| 06/18/2026 22:23 | 10 | 438.07 |
| 06/18/2026 22:22 | 2 | 438.35 |
| 06/18/2026 22:22 | 20 | 438.25 |
| 06/18/2026 22:22 | 10 | 438.16 |
| 06/18/2026 22:22 | 15 | 438.12 |
| 06/18/2026 22:22 | 15 | 438.09 |
| 06/18/2026 22:22 | 10 | 438.47 |
| 06/18/2026 22:22 | 10 | 438.43 |
| 06/18/2026 22:22 | 15 | 438.42 |
| 06/18/2026 22:22 | 20 | 438.41 |
| 06/18/2026 22:22 | 15 | 438.40 |
| 06/18/2026 22:22 | 85 | 438.00 |
| 06/18/2026 22:22 | 1 | 437.70 |
| 06/18/2026 22:21 | 15 | 438.00 |
| 06/18/2026 22:21 | 15 | 438.10 |
| 06/18/2026 22:20 | 66 | 437.76 |
| 06/18/2026 22:20 | 21 | 438.01 |
| 06/18/2026 22:20 | 1 | 438.01 |
| 06/18/2026 22:20 | 30 | 438.00 |
| 06/18/2026 22:19 | 10 | 438.00 |
| 06/18/2026 22:19 | 10 | 438.00 |
| 06/18/2026 22:17 | 1 | 437.61 |
| 06/18/2026 22:17 | 1 | 438.00 |
| 06/18/2026 22:17 | 28 | 438.00 |
| 06/18/2026 22:17 | 111 | 438.00 |
| 06/18/2026 22:17 | 29 | 438.01 |
| 06/18/2026 22:17 | 52 | 438.01 |
| 06/18/2026 22:17 | 19 | 438.01 |
| 06/18/2026 22:17 | 9 | 438.06 |
| 06/18/2026 22:15 | 20 | 438.88 |
| 06/18/2026 22:15 | 10 | 438.75 |
| 06/18/2026 22:15 | 15 | 438.74 |
| 06/18/2026 22:15 | 15 | 438.72 |
| 06/18/2026 22:15 | 10 | 438.71 |
| 06/18/2026 22:15 | 20 | 438.68 |
| 06/18/2026 22:15 | 10 | 438.28 |
| 06/18/2026 22:15 | 10 | 438.28 |
| 06/18/2026 22:15 | 10 | 438.28 |
| 06/18/2026 22:15 | 10 | 438.28 |
| 06/18/2026 22:15 | 10 | 438.28 |
| 06/18/2026 22:15 | 61 | 438.00 |
| 06/18/2026 22:15 | 15 | 438.02 |
| 06/18/2026 22:15 | 20 | 438.09 |
| 06/18/2026 22:15 | 10 | 438.11 |
| 06/18/2026 22:15 | 15 | 438.14 |
| 06/18/2026 22:15 | 10 | 438.14 |
| 06/18/2026 22:15 | 12 | 438.37 |
| 06/18/2026 22:15 | 8 | 438.37 |
| 06/18/2026 22:15 | 4 | 438.37 |
| 06/18/2026 22:15 | 8 | 438.37 |
| 06/18/2026 22:15 | 5 | 438.37 |
| 06/18/2026 22:15 | 6 | 438.37 |
| 06/18/2026 22:15 | 400 | 438.61 |
| 06/18/2026 22:15 | 100 | 438.78 |
| 06/18/2026 22:15 | 41 | 438.80 |
| 06/18/2026 22:14 | 200 | 439.00 |
| 06/18/2026 22:14 | 200 | 439.00 |
| 06/18/2026 22:14 | 200 | 439.10 |
| 06/18/2026 22:14 | 100 | 439.10 |
| 06/18/2026 22:13 | 50 | 439.35 |
| 06/18/2026 22:13 | 50 | 439.35 |
| 06/18/2026 22:13 | 10 | 439.35 |
| 06/18/2026 22:12 | 25 | 439.50 |
| 06/18/2026 22:12 | 2 | 439.47 |
| 06/18/2026 22:10 | 4 | 439.70 |
| 06/18/2026 22:10 | 8 | 440.00 |
| 06/18/2026 22:10 | 34 | 440.00 |
| 06/18/2026 22:10 | 1 | 439.70 |
| 06/18/2026 22:09 | 697 | 439.46 |
| 06/18/2026 22:09 | 100 | 439.91 |
| 06/18/2026 22:09 | 100 | 439.96 |
| 06/18/2026 22:09 | 3 | 440.00 |
| 06/18/2026 22:09 | 100 | 440.01 |
| 06/18/2026 22:09 | 100 | 440.98 |
| 06/18/2026 22:08 | 10 | 440.44 |
| 06/18/2026 22:08 | 204 | 441.30 |
| 06/18/2026 22:08 | 240 | 441.30 |
| 06/18/2026 22:08 | 20 | 441.30 |
| 06/18/2026 22:08 | 20 | 441.30 |
| 06/18/2026 22:08 | 16 | 441.30 |
| 06/18/2026 22:08 | 60 | 441.30 |
| 06/18/2026 22:08 | 240 | 441.30 |
| 06/18/2026 22:08 | 143 | 441.30 |
| 06/18/2026 22:08 | 19 | 441.30 |
| 06/18/2026 22:08 | 38 | 441.30 |
| 06/18/2026 22:08 | 1 | 441.55 |
| 06/18/2026 22:08 | 10 | 441.00 |
| 06/18/2026 22:08 | 4 | 441.00 |
| 06/18/2026 22:08 | 1 | 441.00 |
| 06/18/2026 22:08 | 1 | 440.29 |
| 06/18/2026 22:08 | 104 | 440.00 |
| 06/18/2026 22:08 | 13 | 439.95 |
| 06/18/2026 22:08 | 311 | 439.87 |
| 06/18/2026 22:08 | 10 | 439.87 |
| 06/18/2026 22:08 | 300 | 439.87 |
| 06/18/2026 22:07 | 10 | 439.87 |
| 06/18/2026 22:07 | 43 | 439.87 |
| 06/18/2026 22:07 | 10 | 439.87 |
| 06/18/2026 22:07 | 13 | 439.87 |
| 06/18/2026 22:07 | 43 | 439.87 |
| 06/18/2026 22:07 | 10 | 439.87 |
| 06/18/2026 22:07 | 61 | 439.87 |
| 06/18/2026 22:07 | 10 | 439.87 |
| 06/18/2026 22:07 | 13 | 439.87 |
| 06/18/2026 22:07 | 6 | 439.50 |
| 06/18/2026 22:07 | 9 | 439.50 |
| 06/18/2026 22:07 | 4 | 439.50 |
| 06/18/2026 22:07 | 50 | 439.50 |
| 06/18/2026 22:07 | 6 | 439.50 |
| 06/18/2026 22:07 | 1 | 439.40 |
| 06/18/2026 22:07 | 5 | 439.40 |
| 06/18/2026 22:07 | 10 | 439.40 |
| 06/18/2026 22:07 | 10 | 439.40 |
| 06/18/2026 22:07 | 75 | 439.40 |
| 06/18/2026 22:07 | 2 | 439.00 |
| 06/18/2026 22:07 | 10 | 439.00 |
| 06/18/2026 22:07 | 10 | 438.98 |
| 06/18/2026 22:06 | 8 | 438.98 |
| 06/18/2026 22:06 | 1 | 439.30 |
| 06/18/2026 22:04 | 10 | 439.13 |
| 06/18/2026 22:04 | 2 | 439.13 |
| 06/18/2026 22:04 | 2 | 439.13 |
| 06/18/2026 22:04 | 10 | 439.13 |
| 06/18/2026 22:04 | 7 | 439.13 |
| 06/18/2026 22:03 | 1 | 438.67 |
| 06/18/2026 22:03 | 1 | 439.13 |
| 06/18/2026 22:03 | 2 | 439.13 |
| 06/18/2026 22:03 | 28 | 438.63 |
| 06/18/2026 22:03 | 1 | 438.63 |
| 06/18/2026 22:03 | 1 | 439.00 |
| 06/18/2026 22:03 | 6 | 438.99 |
| 06/18/2026 22:03 | 1 | 438.99 |
| 06/18/2026 22:03 | 10 | 438.90 |
| 06/18/2026 22:02 | 3 | 438.39 |
| 06/18/2026 22:02 | 15 | 438.39 |
| 06/18/2026 22:02 | 3 | 438.48 |
| 06/18/2026 22:02 | 15 | 438.48 |
| 06/18/2026 22:02 | 15 | 438.48 |
| 06/18/2026 22:02 | 5 | 438.48 |
| 06/18/2026 22:02 | 1 | 438.48 |
| 06/18/2026 22:02 | 15 | 438.63 |
| 06/18/2026 22:01 | 34 | 438.55 |
| 06/18/2026 22:01 | 49 | 438.56 |
| 06/18/2026 22:01 | 10 | 438.56 |
| 06/18/2026 22:01 | 2 | 438.31 |
| 06/18/2026 22:01 | 1 | 439.08 |
| 06/18/2026 22:01 | 2 | 439.09 |
| 06/18/2026 22:01 | 2 | 438.50 |
| 06/18/2026 22:01 | 10 | 438.52 |
| 06/18/2026 22:01 | 2 | 439.09 |
| 06/18/2026 22:01 | 1 | 439.09 |
| 06/18/2026 22:01 | 1 | 439.09 |
| 06/18/2026 22:01 | 2 | 439.01 |
| 06/18/2026 22:01 | 2 | 439.09 |
| 06/18/2026 22:01 | 2 | 439.09 |
| 06/18/2026 22:01 | 2 | 439.09 |
| 06/18/2026 22:01 | 2 | 439.09 |
| 06/18/2026 22:01 | 2 | 439.09 |
| 06/18/2026 22:01 | 1 | 439.09 |
| 06/18/2026 22:01 | 1 | 438.99 |
| 06/18/2026 22:01 | 2 | 438.94 |
| 06/18/2026 22:01 | 2 | 438.99 |
| 06/18/2026 22:01 | 2 | 438.99 |
| 06/18/2026 22:01 | 2 | 438.99 |
| 06/18/2026 22:01 | 2 | 438.99 |
| 06/18/2026 22:01 | 2 | 438.99 |
| 06/18/2026 22:01 | 2 | 438.99 |
| 06/18/2026 22:01 | 7 | 438.96 |
| 06/18/2026 22:01 | 2 | 438.97 |
| 06/18/2026 22:01 | 2 | 438.97 |
| 06/18/2026 22:01 | 2 | 438.98 |
| 06/18/2026 22:01 | 2 | 438.98 |
| 06/18/2026 22:01 | 2 | 438.99 |
| 06/18/2026 22:01 | 2 | 438.97 |
| 06/18/2026 22:01 | 10 | 438.49 |
| 06/18/2026 22:01 | 4 | 439.46 |
| 06/18/2026 22:01 | 2 | 439.49 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 2 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 4 | 439.46 |
| 06/18/2026 22:01 | 6 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 2 | 439.46 |
| 06/18/2026 22:01 | 5 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 2 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 3 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 4 | 439.46 |
| 06/18/2026 22:01 | 14 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 2 | 439.46 |
| 06/18/2026 22:01 | 1 | 439.46 |
| 06/18/2026 22:01 | 4 | 439.46 |
| 06/18/2026 22:01 | 7 | 439.46 |
| 06/18/2026 22:01 | 2 | 439.46 |
| 06/18/2026 22:01 | 3 | 439.46 |
| 06/18/2026 22:01 | 10 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.49 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.49 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.49 |
| 06/18/2026 22:00 | 2 | 439.49 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 3 | 439.46 |
| 06/18/2026 22:00 | 10 | 439.49 |
| 06/18/2026 22:00 | 2 | 439.49 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 4 | 439.46 |
| 06/18/2026 22:00 | 12 | 439.46 |
| 06/18/2026 22:00 | 7 | 439.48 |
| 06/18/2026 22:00 | 75 | 439.50 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.73 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.73 |
| 06/18/2026 22:00 | 2 | 439.73 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.58 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.59 |
| 06/18/2026 22:00 | 2 | 439.59 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.60 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.60 |
| 06/18/2026 22:00 | 2 | 439.61 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.61 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.62 |
| 06/18/2026 22:00 | 2 | 439.62 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 6 | 439.46 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 3 | 439.46 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 3 | 439.46 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 1 | 439.46 |
| 06/18/2026 22:00 | 3 | 439.46 |
| 06/18/2026 22:00 | 4 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.46 |
| 06/18/2026 22:00 | 15 | 439.46 |
| 06/18/2026 22:00 | 2 | 439.63 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 2 | 439.67 |
| 06/18/2026 22:00 | 5 | 439.01 |
| 06/18/2026 22:00 | � | 439.46 |
| 06/18/2026 22:00 | 12218125 | 439.46 |
| 06/18/2026 22:00 | 5 | 439.88 |
| 06/18/2026 22:00 | 166 | 439.88 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 20 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 90 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 82 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 50 | 439.75 |
| 06/18/2026 21:59 | 50 | 439.75 |
| 06/18/2026 21:59 | 50 | 439.79 |
| 06/18/2026 21:59 | 100 | 439.78 |
| 06/18/2026 21:59 | 10 | 439.87 |
| 06/18/2026 21:59 | 100 | 439.87 |
| 06/18/2026 21:59 | 40 | 440.00 |
| 06/18/2026 21:59 | 100 | 440.00 |
| 06/18/2026 21:59 | 5 | 440.00 |
| 06/18/2026 21:59 | 5 | 440.00 |
| 06/18/2026 21:59 | 100 | 439.99 |
| 06/18/2026 21:59 | 100 | 439.97 |
| 06/18/2026 21:59 | 50 | 439.97 |
| 06/18/2026 21:59 | 300 | 439.87 |
| 06/18/2026 21:59 | 100 | 439.87 |
| 06/18/2026 21:59 | 100 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.81 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 52 | 439.75 |
| 06/18/2026 21:59 | 48 | 439.75 |
| 06/18/2026 21:59 | 10 | 439.75 |
| 06/18/2026 21:59 | 77 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 10 | 439.76 |
| 06/18/2026 21:59 | 90 | 439.76 |
| 06/18/2026 21:59 | 8 | 439.75 |
| 06/18/2026 21:59 | 4 | 439.75 |
| 06/18/2026 21:59 | 1 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.69 |
| 06/18/2026 21:59 | 100 | 439.60 |
| 06/18/2026 21:59 | 18 | 439.62 |
| 06/18/2026 21:59 | 4307 | 439.60 |
| 06/18/2026 21:59 | 5050 | 439.60 |
| 06/18/2026 21:59 | 4785 | 439.60 |
| 06/18/2026 21:59 | 40 | 439.60 |
| 06/18/2026 21:59 | 113 | 439.60 |
| 06/18/2026 21:59 | 36 | 439.56 |
| 06/18/2026 21:59 | 50 | 439.55 |
| 06/18/2026 21:59 | 36 | 439.29 |
| 06/18/2026 21:59 | 64 | 439.32 |
| 06/18/2026 21:59 | 20 | 439.32 |
| 06/18/2026 21:59 | 16 | 439.32 |
| 06/18/2026 21:59 | 124 | 439.33 |
| 06/18/2026 21:59 | 100 | 439.32 |
| 06/18/2026 21:59 | 1 | 439.35 |
| 06/18/2026 21:59 | 700 | 439.38 |
| 06/18/2026 21:59 | 1017 | 439.38 |
| 06/18/2026 21:59 | 15 | 439.35 |
| 06/18/2026 21:59 | 583 | 439.38 |
| 06/18/2026 21:59 | 800 | 439.38 |
| 06/18/2026 21:59 | 35 | 439.33 |
| 06/18/2026 21:59 | 800 | 439.38 |
| 06/18/2026 21:59 | 1600 | 439.38 |
| 06/18/2026 21:59 | 48 | 439.32 |
| 06/18/2026 21:59 | 15 | 439.32 |
| 06/18/2026 21:59 | 35 | 439.32 |
| 06/18/2026 21:59 | 2365 | 439.32 |
| 06/18/2026 21:59 | 35 | 439.32 |
| 06/18/2026 21:59 | 100 | 439.33 |
| 06/18/2026 21:59 | 27 | 439.32 |
| 06/18/2026 21:59 | 671 | 439.32 |
| 06/18/2026 21:59 | 433 | 439.32 |
| 06/18/2026 21:59 | 100 | 439.32 |
| 06/18/2026 21:59 | 100 | 439.30 |
| 06/18/2026 21:59 | 50 | 439.29 |
| 06/18/2026 21:59 | 77 | 439.32 |
| 06/18/2026 21:59 | 100 | 439.29 |
| 06/18/2026 21:59 | 100 | 439.19 |
| 06/18/2026 21:59 | 100 | 439.28 |
| 06/18/2026 21:59 | 400 | 439.32 |
| 06/18/2026 21:59 | 4785 | 439.32 |
| 06/18/2026 21:59 | 2393 | 439.32 |
| 06/18/2026 21:59 | 2631 | 439.32 |
| 06/18/2026 21:59 | 2871 | 439.32 |
| 06/18/2026 21:59 | 431 | 439.32 |
| 06/18/2026 21:59 | 2360 | 439.32 |
| 06/18/2026 21:59 | 40 | 439.25 |
| 06/18/2026 21:59 | 84 | 439.14 |
| 06/18/2026 21:59 | 84 | 439.14 |
| 06/18/2026 21:59 | 399 | 439.14 |
| 06/18/2026 21:59 | 10 | 439.25 |
| 06/18/2026 21:59 | 10 | 439.14 |
| 06/18/2026 21:59 | 158 | 439.14 |
| 06/18/2026 21:59 | 37 | 439.08 |
| 06/18/2026 21:59 | 218 | 439.08 |
| 06/18/2026 21:59 | 1116 | 439.14 |
| 06/18/2026 21:59 | 84 | 439.14 |
| 06/18/2026 21:59 | 400 | 439.05 |
| 06/18/2026 21:59 | 100 | 439.07 |
| 06/18/2026 21:59 | 84 | 439.07 |
| 06/18/2026 21:59 | 1200 | 439.16 |
| 06/18/2026 21:59 | 100 | 439.19 |
| 06/18/2026 21:59 | 179 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 2 | 439.19 |
| 06/18/2026 21:59 | 2 | 439.19 |
| 06/18/2026 21:59 | 23 | 439.19 |
| 06/18/2026 21:59 | 2 | 439.19 |
| 06/18/2026 21:59 | 23 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 23 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 30 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 8 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.19 |
| 06/18/2026 21:59 | 1 | 439.295 |
| 06/18/2026 21:59 | 2 | 439.295 |
| 06/18/2026 21:59 | 2 | 439.295 |
| 06/18/2026 21:59 | 5 | 439.295 |
| 06/18/2026 21:59 | 3 | 439.295 |
| 06/18/2026 21:59 | 3 | 439.295 |
| 06/18/2026 21:59 | 2 | 439.295 |
| 06/18/2026 21:59 | 2 | 439.295 |
| 06/18/2026 21:59 | 2 | 439.295 |
| 06/18/2026 21:59 | 2547 | 439.31 |
| 06/18/2026 21:59 | 200 | 439.31 |
| 06/18/2026 21:59 | 131 | 439.31 |
| 06/18/2026 21:59 | 10 | 439.45 |
| 06/18/2026 21:59 | 201 | 439.45 |
| 06/18/2026 21:59 | 1749 | 439.45 |
| 06/18/2026 21:59 | 200 | 439.32 |
| 06/18/2026 21:59 | 85 | 439.31 |
| 06/18/2026 21:59 | 200 | 439.31 |
| 06/18/2026 21:59 | 200 | 439.31 |
| 06/18/2026 21:59 | 13 | 439.31 |
| 06/18/2026 21:59 | 4 | 439.28 |
| 06/18/2026 21:59 | 90 | 439.28 |
| 06/18/2026 21:59 | 1 | 439.28 |
| 06/18/2026 21:59 | 1 | 439.28 |
| 06/18/2026 21:59 | 2 | 439.28 |
| 06/18/2026 21:59 | 1 | 439.29 |
| 06/18/2026 21:59 | 5 | 439.29 |
| 06/18/2026 21:59 | 94 | 439.29 |
| 06/18/2026 21:59 | 50 | 439.32 |
| 06/18/2026 21:59 | 284 | 439.45 |
| 06/18/2026 21:59 | 1 | 439.45 |
| 06/18/2026 21:59 | 157 | 439.45 |
| 06/18/2026 21:59 | 100 | 439.45 |
| 06/18/2026 21:59 | 1700 | 439.42 |
| 06/18/2026 21:59 | 16 | 439.50 |
| 06/18/2026 21:59 | 4 | 439.50 |
| 06/18/2026 21:59 | 12 | 439.52 |
| 06/18/2026 21:59 | 11 | 439.52 |
| 06/18/2026 21:59 | 39 | 439.55 |
| 06/18/2026 21:59 | 206 | 439.60 |
| 06/18/2026 21:59 | 2 | 439.595 |
| 06/18/2026 21:59 | 4 | 439.52 |
| 06/18/2026 21:59 | 9 | 439.52 |
| 06/18/2026 21:59 | 17 | 439.52 |
| 06/18/2026 21:59 | 211 | 439.54 |
| 06/18/2026 21:59 | 25 | 439.54 |
| 06/18/2026 21:59 | 58 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 142 | 439.38 |
| 06/18/2026 21:59 | 111 | 439.39 |
| 06/18/2026 21:59 | 180 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.43 |
| 06/18/2026 21:59 | 6 | 439.43 |
| 06/18/2026 21:59 | 13 | 439.43 |
| 06/18/2026 21:59 | 4 | 439.48 |
| 06/18/2026 21:59 | 5 | 439.48 |
| 06/18/2026 21:59 | 4 | 439.48 |
| 06/18/2026 21:59 | 70 | 439.55 |
| 06/18/2026 21:59 | 69 | 439.71 |
| 06/18/2026 21:59 | 311 | 439.62 |
| 06/18/2026 21:59 | 89 | 439.62 |
| 06/18/2026 21:59 | 27 | 439.61 |
| 06/18/2026 21:59 | 15 | 439.61 |
| 06/18/2026 21:59 | 11 | 439.56 |
| 06/18/2026 21:59 | 170 | 439.57 |
| 06/18/2026 21:59 | 40 | 439.67 |
| 06/18/2026 21:59 | 100 | 439.67 |
| 06/18/2026 21:59 | 100 | 439.66 |
| 06/18/2026 21:59 | 50 | 439.61 |
| 06/18/2026 21:59 | 98 | 439.61 |
| 06/18/2026 21:59 | 100 | 439.61 |
| 06/18/2026 21:59 | 50 | 439.58 |
| 06/18/2026 21:59 | 49 | 439.58 |
| 06/18/2026 21:59 | 95 | 439.43 |
| 06/18/2026 21:59 | 51 | 439.43 |
| 06/18/2026 21:59 | 38 | 439.43 |
| 06/18/2026 21:59 | 70 | 439.43 |
| 06/18/2026 21:59 | 50 | 439.43 |
| 06/18/2026 21:59 | 91 | 439.43 |
| 06/18/2026 21:59 | 100 | 439.43 |
| 06/18/2026 21:59 | 111 | 439.33 |
| 06/18/2026 21:59 | 300 | 439.33 |
| 06/18/2026 21:59 | 6 | 439.33 |
| 06/18/2026 21:59 | 2 | 439.35 |
| 06/18/2026 21:59 | 3 | 439.35 |
| 06/18/2026 21:59 | 78 | 439.435 |
| 06/18/2026 21:59 | 3 | 439.39 |
| 06/18/2026 21:59 | 2 | 439.35 |
| 06/18/2026 21:59 | 4 | 439.35 |
| 06/18/2026 21:59 | 2 | 439.35 |
| 06/18/2026 21:59 | 4 | 439.35 |
| 06/18/2026 21:59 | 1 | 439.38 |
| 06/18/2026 21:59 | 4 | 439.38 |
| 06/18/2026 21:59 | 10 | 439.48 |
| 06/18/2026 21:59 | 26 | 439.38 |
| 06/18/2026 21:59 | 8 | 439.38 |
| 06/18/2026 21:59 | 3 | 439.39 |
| 06/18/2026 21:59 | 14 | 439.38 |
| 06/18/2026 21:59 | 40 | 439.50 |
| 06/18/2026 21:59 | 42 | 439.38 |
| 06/18/2026 21:59 | 15 | 439.43 |
| 06/18/2026 21:59 | 10 | 439.55 |
| 06/18/2026 21:59 | 137 | 439.38 |
| 06/18/2026 21:59 | 17 | 439.38 |
| 06/18/2026 21:59 | 300 | 439.40 |
| 06/18/2026 21:59 | 300 | 439.41 |
| 06/18/2026 21:59 | 50 | 439.41 |
| 06/18/2026 21:59 | 20 | 439.43 |
| 06/18/2026 21:59 | 300 | 439.43 |
| 06/18/2026 21:59 | 299 | 439.45 |
| 06/18/2026 21:59 | 1 | 439.45 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 62 | 439.53 |
| 06/18/2026 21:59 | 1 | 439.38 |
| 06/18/2026 21:59 | 2 | 439.38 |
| 06/18/2026 21:59 | 56 | 439.40 |
| 06/18/2026 21:59 | 20 | 439.43 |
| 06/18/2026 21:59 | 88 | 439.61 |
| 06/18/2026 21:59 | 53 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.59 |
| 06/18/2026 21:59 | 4 | 439.69 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 272 | 439.61 |
| 06/18/2026 21:59 | 28 | 439.61 |
| 06/18/2026 21:59 | 172 | 439.61 |
| 06/18/2026 21:59 | 1 | 439.61 |
| 06/18/2026 21:59 | 27 | 439.61 |
| 06/18/2026 21:59 | 1000 | 439.58 |
| 06/18/2026 21:59 | 31 | 439.58 |
| 06/18/2026 21:59 | 55 | 439.69 |
| 06/18/2026 21:59 | 8 | 439.58 |
| 06/18/2026 21:59 | 50 | 439.58 |
| 06/18/2026 21:59 | 3 | 439.58 |
| 06/18/2026 21:59 | 82 | 439.60 |
| 06/18/2026 21:59 | 300 | 439.60 |
| 06/18/2026 21:59 | 300 | 439.61 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 10 | 439.65 |
| 06/18/2026 21:59 | 32 | 439.67 |
| 06/18/2026 21:59 | 100 | 439.67 |
| 06/18/2026 21:59 | 100 | 439.65 |
| 06/18/2026 21:59 | 300 | 439.65 |
| 06/18/2026 21:59 | 100 | 439.64 |
| 06/18/2026 21:59 | 300 | 439.63 |
| 06/18/2026 21:59 | 768 | 439.49 |
| 06/18/2026 21:59 | 5 | 439.51 |
| 06/18/2026 21:59 | 20 | 439.56 |
| 06/18/2026 21:59 | 68 | 439.61 |
| 06/18/2026 21:59 | 32 | 439.61 |
| 06/18/2026 21:59 | 20 | 439.61 |
| 06/18/2026 21:59 | 27 | 439.65 |
| 06/18/2026 21:59 | 50 | 439.68 |
| 06/18/2026 21:59 | 100 | 439.68 |
| 06/18/2026 21:59 | 128 | 439.69 |
| 06/18/2026 21:59 | 134 | 439.79 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 50 | 439.76 |
| 06/18/2026 21:59 | 182 | 439.73 |
| 06/18/2026 21:59 | 50 | 439.71 |
| 06/18/2026 21:59 | 16 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.65 |
| 06/18/2026 21:59 | 4 | 439.65 |
| 06/18/2026 21:59 | 84 | 439.70 |
| 06/18/2026 21:59 | 100 | 439.69 |
| 06/18/2026 21:59 | 300 | 439.67 |
| 06/18/2026 21:59 | 28 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 8 | 439.70 |
| 06/18/2026 21:59 | 71 | 439.54 |
| 06/18/2026 21:59 | 300 | 439.55 |
| 06/18/2026 21:59 | 300 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 300 | 439.61 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 7 | 439.65 |
| 06/18/2026 21:59 | 55 | 439.70 |
| 06/18/2026 21:59 | 609 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.70 |
| 06/18/2026 21:59 | 244 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 300 | 439.69 |
| 06/18/2026 21:59 | 17 | 439.69 |
| 06/18/2026 21:59 | 300 | 439.67 |
| 06/18/2026 21:59 | 152 | 439.53 |
| 06/18/2026 21:59 | 218 | 439.53 |
| 06/18/2026 21:59 | 200 | 439.53 |
| 06/18/2026 21:59 | 1350 | 439.55 |
| 06/18/2026 21:59 | 300 | 439.55 |
| 06/18/2026 21:59 | 300 | 439.56 |
| 06/18/2026 21:59 | 50 | 439.59 |
| 06/18/2026 21:59 | 535 | 439.70 |
| 06/18/2026 21:59 | 8 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.70 |
| 06/18/2026 21:59 | 288 | 439.70 |
| 06/18/2026 21:59 | 300 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 300 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 4 | 439.70 |
| 06/18/2026 21:59 | 11 | 439.70 |
| 06/18/2026 21:59 | 72 | 439.70 |
| 06/18/2026 21:59 | 23 | 439.70 |
| 06/18/2026 21:59 | 44 | 439.70 |
| 06/18/2026 21:59 | 63 | 439.70 |
| 06/18/2026 21:59 | 17 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.57 |
| 06/18/2026 21:59 | 19 | 439.71 |
| 06/18/2026 21:59 | 100 | 439.71 |
| 06/18/2026 21:59 | 1 | 439.59 |
| 06/18/2026 21:59 | 16 | 439.59 |
| 06/18/2026 21:59 | 13 | 439.69 |
| 06/18/2026 21:59 | 218 | 439.62 |
| 06/18/2026 21:59 | 185 | 439.60 |
| 06/18/2026 21:59 | 82 | 439.60 |
| 06/18/2026 21:59 | 100 | 439.60 |
| 06/18/2026 21:59 | 300 | 439.60 |
| 06/18/2026 21:59 | 2200 | 439.60 |
| 06/18/2026 21:59 | 300 | 439.60 |
| 06/18/2026 21:59 | 33 | 439.60 |
| 06/18/2026 21:59 | 35 | 439.54 |
| 06/18/2026 21:59 | 82 | 439.54 |
| 06/18/2026 21:59 | 68 | 439.54 |
| 06/18/2026 21:59 | 32 | 439.55 |
| 06/18/2026 21:59 | 200 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.575 |
| 06/18/2026 21:59 | 2 | 439.615 |
| 06/18/2026 21:59 | 33 | 439.70 |
| 06/18/2026 21:59 | 67 | 439.70 |
| 06/18/2026 21:59 | 32 | 439.64 |
| 06/18/2026 21:59 | 5 | 439.64 |
| 06/18/2026 21:59 | 80 | 439.615 |
| 06/18/2026 21:59 | 1 | 439.615 |
| 06/18/2026 21:59 | 1 | 439.615 |
| 06/18/2026 21:59 | 1 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 100 | 439.615 |
| 06/18/2026 21:59 | 800 | 439.615 |
| 06/18/2026 21:59 | 300 | 439.62 |
| 06/18/2026 21:59 | 300 | 439.64 |
| 06/18/2026 21:59 | 300 | 439.645 |
| 06/18/2026 21:59 | 50 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 144 | 439.64 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.66 |
| 06/18/2026 21:59 | 81 | 439.66 |
| 06/18/2026 21:59 | 17 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.75 |
| 06/18/2026 21:59 | 1 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.75 |
| 06/18/2026 21:59 | 1 | 439.65 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 49 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.70 |
| 06/18/2026 21:59 | 99 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.70 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 62 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 100 | 439.645 |
| 06/18/2026 21:59 | 32 | 439.56 |
| 06/18/2026 21:59 | 1 | 439.63 |
| 06/18/2026 21:59 | 3 | 439.63 |
| 06/18/2026 21:59 | 7 | 439.63 |
| 06/18/2026 21:59 | 21 | 439.63 |
| 06/18/2026 21:59 | 116 | 439.54 |
| 06/18/2026 21:59 | 184 | 439.54 |
| 06/18/2026 21:59 | 16 | 439.54 |
| 06/18/2026 21:59 | 20 | 439.54 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.58 |
| 06/18/2026 21:59 | 20 | 439.63 |
| 06/18/2026 21:59 | 43 | 439.64 |
| 06/18/2026 21:59 | 57 | 439.64 |
| 06/18/2026 21:59 | 100 | 439.64 |
| 06/18/2026 21:59 | 33 | 439.64 |
| 06/18/2026 21:59 | 210 | 439.65 |
| 06/18/2026 21:59 | 90 | 439.65 |
| 06/18/2026 21:59 | 10 | 439.67 |
| 06/18/2026 21:59 | 10 | 439.81 |
| 06/18/2026 21:59 | 3 | 439.755 |
| 06/18/2026 21:59 | 4 | 439.755 |
| 06/18/2026 21:59 | 1 | 439.755 |
| 06/18/2026 21:59 | 3 | 439.66 |
| 06/18/2026 21:59 | 7 | 439.66 |
| 06/18/2026 21:59 | 9 | 439.66 |
| 06/18/2026 21:59 | 4 | 439.66 |
| 06/18/2026 21:59 | 175 | 439.66 |
| 06/18/2026 21:59 | 3 | 439.66 |
| 06/18/2026 21:59 | 4 | 439.64 |
| 06/18/2026 21:59 | 8 | 439.64 |
| 06/18/2026 21:59 | 37 | 439.64 |
| 06/18/2026 21:59 | 48 | 439.65 |
| 06/18/2026 21:59 | 2 | 439.67 |
| 06/18/2026 21:59 | 4 | 439.67 |
| 06/18/2026 21:59 | 1 | 439.73 |
| 06/18/2026 21:59 | 4 | 439.73 |
| 06/18/2026 21:59 | 1 | 439.73 |
| 06/18/2026 21:59 | 18 | 439.64 |
| 06/18/2026 21:59 | 20 | 439.68 |
| 06/18/2026 21:59 | 2 | 439.68 |
| 06/18/2026 21:59 | 38 | 439.68 |
| 06/18/2026 21:59 | 1 | 439.69 |
| 06/18/2026 21:59 | 1 | 439.69 |
| 06/18/2026 21:59 | 28 | 439.75 |
| 06/18/2026 21:59 | 39 | 439.75 |
| 06/18/2026 21:59 | 91 | 439.75 |
| 06/18/2026 21:59 | 194 | 439.75 |
| 06/18/2026 21:59 | 200 | 439.75 |
| 06/18/2026 21:59 | 115 | 439.75 |
| 06/18/2026 21:59 | 47 | 439.75 |
| 06/18/2026 21:59 | 1 | 439.75 |
| 06/18/2026 21:59 | 36 | 439.75 |
| 06/18/2026 21:59 | 1 | 439.85 |
| 06/18/2026 21:59 | 10 | 439.78 |
| 06/18/2026 21:59 | 60 | 439.75 |
| 06/18/2026 21:59 | 40 | 439.75 |
| 06/18/2026 21:59 | 4 | 439.75 |
| 06/18/2026 21:59 | 29 | 439.78 |
| 06/18/2026 21:59 | 7 | 439.76 |
| 06/18/2026 21:59 | 300 | 439.75 |
| 06/18/2026 21:59 | 300 | 439.75 |
| 06/18/2026 21:59 | 300 | 439.75 |
| 06/18/2026 21:59 | 50 | 439.75 |
| 06/18/2026 21:59 | 20 | 439.75 |
| 06/18/2026 21:59 | 33 | 439.75 |
| 06/18/2026 21:59 | 1 | 439.76 |
| 06/18/2026 21:59 | 2 | 439.69 |
| 06/18/2026 21:59 | 7 | 439.69 |
| 06/18/2026 21:59 | 93 | 439.69 |
| 06/18/2026 21:59 | 20 | 439.69 |
| 06/18/2026 21:59 | 180 | 439.69 |
| 06/18/2026 21:59 | 20 | 439.69 |
| 06/18/2026 21:59 | 58 | 439.76 |
| 06/18/2026 21:59 | 37 | 439.76 |
| 06/18/2026 21:59 | 890 | 439.76 |
| 06/18/2026 21:59 | 40 | 439.76 |
| 06/18/2026 21:59 | 1 | 439.85 |
| 06/18/2026 21:59 | 25 | 439.76 |
| 06/18/2026 21:59 | 4 | 439.76 |
| 06/18/2026 21:59 | 1 | 439.85 |
| 06/18/2026 21:59 | 4 | 439.76 |
| 06/18/2026 21:59 | 4 | 439.76 |
| 06/18/2026 21:59 | 1033 | 439.76 |
| 06/18/2026 21:59 | 2 | 439.76 |
| 06/18/2026 21:59 | 99 | 439.77 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.77 |
| 06/18/2026 21:59 | 1 | 439.85 |
| 06/18/2026 21:59 | 5 | 439.77 |
| 06/18/2026 21:59 | 75 | 439.77 |
| 06/18/2026 21:59 | 74 | 439.77 |
| 06/18/2026 21:59 | 210 | 439.77 |
| 06/18/2026 21:59 | 200 | 439.77 |
| 06/18/2026 21:59 | 60 | 439.77 |
| 06/18/2026 21:59 | 1 | 439.78 |
| 06/18/2026 21:59 | 100 | 439.80 |
| 06/18/2026 21:59 | 100 | 439.80 |
| 06/18/2026 21:59 | 100 | 439.81 |
| 06/18/2026 21:59 | 10 | 439.85 |
| 06/18/2026 21:59 | 100 | 439.81 |
| 06/18/2026 21:59 | 49 | 439.82 |
| 06/18/2026 21:59 | 17 | 439.82 |
| 06/18/2026 21:59 | 33 | 439.82 |
| 06/18/2026 21:59 | 1967 | 439.82 |
| 06/18/2026 21:59 | 11 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.82 |
| 06/18/2026 21:59 | 45 | 439.82 |
| 06/18/2026 21:59 | 69 | 439.82 |
| 06/18/2026 21:59 | 2 | 439.82 |
| 06/18/2026 21:59 | 288 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.91 |
| 06/18/2026 21:59 | 4 | 439.82 |
| 06/18/2026 21:59 | 50 | 439.86 |
| 06/18/2026 21:59 | 99 | 439.86 |
| 06/18/2026 21:59 | 1 | 439.86 |
| 06/18/2026 21:59 | 163 | 439.85 |
| 06/18/2026 21:59 | 50 | 439.87 |
| 06/18/2026 21:59 | 98 | 439.97 |
| 06/18/2026 21:59 | 50 | 439.97 |
| 06/18/2026 21:59 | 100 | 439.97 |
| 06/18/2026 21:59 | 1 | 439.97 |
| 06/18/2026 21:59 | 104 | 439.82 |
| 06/18/2026 21:59 | 682 | 439.82 |
| 06/18/2026 21:59 | 50 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 90 | 439.82 |
| 06/18/2026 21:59 | 10 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.95 |
| 06/18/2026 21:59 | 93 | 439.82 |
| 06/18/2026 21:59 | 7 | 439.82 |
| 06/18/2026 21:59 | 54 | 439.82 |
| 06/18/2026 21:59 | 20 | 439.82 |
| 06/18/2026 21:59 | 20 | 439.82 |
| 06/18/2026 21:59 | 59 | 439.82 |
| 06/18/2026 21:59 | 239 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 160 | 439.82 |
| 06/18/2026 21:59 | 200 | 439.82 |
| 06/18/2026 21:59 | 80 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 119 | 439.82 |
| 06/18/2026 21:59 | 15 | 439.82 |
| 06/18/2026 21:59 | 143 | 439.70 |
| 06/18/2026 21:59 | 100 | 439.755 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 6 | 439.82 |
| 06/18/2026 21:59 | 8 | 439.69 |
| 06/18/2026 21:59 | 150 | 439.70 |
| 06/18/2026 21:59 | 100 | 439.71 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 300 | 439.69 |
| 06/18/2026 21:59 | 111 | 439.69 |
| 06/18/2026 21:59 | 38 | 439.71 |
| 06/18/2026 21:59 | 3 | 439.69 |
| 06/18/2026 21:59 | 54 | 439.69 |
| 06/18/2026 21:59 | 29 | 439.69 |
| 06/18/2026 21:59 | 100 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.71 |
| 06/18/2026 21:59 | 33 | 439.69 |
| 06/18/2026 21:59 | 17 | 439.69 |
| 06/18/2026 21:59 | 100 | 439.70 |
| 06/18/2026 21:59 | 100 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.71 |
| 06/18/2026 21:59 | 100 | 439.755 |
| 06/18/2026 21:59 | 319 | 439.82 |
| 06/18/2026 21:59 | 62 | 439.76 |
| 06/18/2026 21:59 | 17 | 439.76 |
| 06/18/2026 21:59 | 20 | 439.69 |
| 06/18/2026 21:59 | 22 | 439.71 |
| 06/18/2026 21:59 | 50 | 439.73 |
| 06/18/2026 21:59 | 250 | 439.73 |
| 06/18/2026 21:59 | 50 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 300 | 439.75 |
| 06/18/2026 21:59 | 28 | 439.82 |
| 06/18/2026 21:59 | 183 | 439.82 |
| 06/18/2026 21:59 | 10 | 439.82 |
| 06/18/2026 21:59 | 10 | 439.82 |
| 06/18/2026 21:59 | 50 | 439.82 |
| 06/18/2026 21:59 | 1800 | 439.82 |
| 06/18/2026 21:59 | 140 | 439.82 |
| 06/18/2026 21:59 | 200 | 439.89 |
| 06/18/2026 21:59 | 100 | 439.90 |
| 06/18/2026 21:59 | 1 | 439.97 |
| 06/18/2026 21:59 | 100 | 439.97 |
| 06/18/2026 21:59 | 7 | 439.97 |
| 06/18/2026 21:59 | 564 | 439.97 |
| 06/18/2026 21:59 | 200 | 439.97 |
| 06/18/2026 21:59 | 25 | 439.97 |
| 06/18/2026 21:59 | 10 | 439.97 |
| 06/18/2026 21:59 | 29 | 439.97 |
| 06/18/2026 21:59 | 236 | 439.97 |
| 06/18/2026 21:59 | 8 | 439.97 |
| 06/18/2026 21:59 | 1800 | 439.97 |
| 06/18/2026 21:59 | 3 | 439.97 |
| 06/18/2026 21:59 | 720 | 439.97 |
| 06/18/2026 21:59 | 98 | 439.95 |
| 06/18/2026 21:59 | 100 | 439.96 |
| 06/18/2026 21:59 | 100 | 439.96 |
| 06/18/2026 21:59 | 50 | 439.93 |
| 06/18/2026 21:59 | 100 | 439.93 |
| 06/18/2026 21:59 | 2 | 439.94 |
| 06/18/2026 21:59 | 28 | 439.94 |
| 06/18/2026 21:59 | 50 | 439.90 |
| 06/18/2026 21:59 | 20 | 439.86 |
| 06/18/2026 21:59 | 160 | 439.81 |
| 06/18/2026 21:59 | 20 | 439.81 |
| 06/18/2026 21:59 | 20 | 439.81 |
| 06/18/2026 21:59 | 20 | 439.81 |
| 06/18/2026 21:59 | 100 | 439.81 |
| 06/18/2026 21:59 | 1363 | 439.81 |
| 06/18/2026 21:59 | 3 | 439.80 |
| 06/18/2026 21:59 | 1 | 439.725 |
| 06/18/2026 21:59 | 1 | 439.725 |
| 06/18/2026 21:59 | 1 | 439.80 |
| 06/18/2026 21:59 | 7 | 439.80 |
| 06/18/2026 21:59 | 1 | 439.81 |
| 06/18/2026 21:59 | 20 | 439.70 |
| 06/18/2026 21:59 | 35 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.70 |
| 06/18/2026 21:59 | 68 | 439.805 |
| 06/18/2026 21:59 | 1 | 439.78 |
| 06/18/2026 21:59 | 4 | 439.78 |
| 06/18/2026 21:59 | 27 | 439.875 |
| 06/18/2026 21:59 | 31 | 439.875 |
| 06/18/2026 21:59 | 556 | 439.875 |
| 06/18/2026 21:59 | 50 | 439.86 |
| 06/18/2026 21:59 | 300 | 439.805 |
| 06/18/2026 21:59 | 50 | 439.805 |
| 06/18/2026 21:59 | 300 | 439.805 |
| 06/18/2026 21:59 | 300 | 439.805 |
| 06/18/2026 21:59 | 16 | 439.805 |
| 06/18/2026 21:59 | 1 | 439.805 |
| 06/18/2026 21:59 | 3 | 439.73 |
| 06/18/2026 21:59 | 7 | 439.805 |
| 06/18/2026 21:59 | 800 | 439.805 |
| 06/18/2026 21:59 | 168 | 439.805 |
| 06/18/2026 21:59 | 250 | 439.805 |
| 06/18/2026 21:59 | 1 | 439.805 |
| 06/18/2026 21:59 | 2 | 439.815 |
| 06/18/2026 21:59 | 1 | 439.815 |
| 06/18/2026 21:59 | 98 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 200 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 90 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 110 | 439.815 |
| 06/18/2026 21:59 | 110 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 100 | 439.815 |
| 06/18/2026 21:59 | 50 | 439.83 |
| 06/18/2026 21:59 | 200 | 439.83 |
| 06/18/2026 21:59 | 88 | 440.01 |
| 06/18/2026 21:59 | 80 | 439.99 |
| 06/18/2026 21:59 | 10 | 439.99 |
| 06/18/2026 21:59 | 10 | 439.99 |
| 06/18/2026 21:59 | 2 | 439.91 |
| 06/18/2026 21:59 | 2 | 439.91 |
| 06/18/2026 21:59 | 1 | 439.93 |
| 06/18/2026 21:59 | 84 | 440.01 |
| 06/18/2026 21:59 | 50 | 439.99 |
| 06/18/2026 21:59 | 100 | 439.99 |
| 06/18/2026 21:59 | 1 | 439.89 |
| 06/18/2026 21:59 | 20 | 439.90 |
| 06/18/2026 21:59 | 90 | 439.91 |
| 06/18/2026 21:59 | 50 | 439.91 |
| 06/18/2026 21:59 | 1 | 440.02 |
| 06/18/2026 21:59 | 597 | 439.84 |
| 06/18/2026 21:59 | 16 | 439.84 |
| 06/18/2026 21:59 | 126 | 439.84 |
| 06/18/2026 21:59 | 313 | 439.84 |
| 06/18/2026 21:59 | 157 | 439.84 |
| 06/18/2026 21:59 | 171 | 439.84 |
| 06/18/2026 21:59 | 205 | 439.84 |
| 06/18/2026 21:59 | 241 | 439.84 |
| 06/18/2026 21:59 | 14 | 439.85 |
| 06/18/2026 21:59 | 50 | 439.86 |
| 06/18/2026 21:59 | 45 | 439.86 |
| 06/18/2026 21:59 | 250 | 439.94 |
| 06/18/2026 21:59 | 200 | 439.95 |
| 06/18/2026 21:59 | 11 | 439.97 |
| 06/18/2026 21:59 | 14 | 440.02 |
| 06/18/2026 21:59 | 11 | 440.00 |
| 06/18/2026 21:59 | 62 | 439.97 |
| 06/18/2026 21:59 | 2 | 439.97 |
| 06/18/2026 21:59 | 10 | 439.97 |
| 06/18/2026 21:59 | 5 | 439.98 |
| 06/18/2026 21:59 | 47 | 439.98 |
| 06/18/2026 21:59 | 46 | 439.98 |
| 06/18/2026 21:59 | 54 | 439.98 |
| 06/18/2026 21:59 | 50 | 440.11 |
| 06/18/2026 21:59 | 100 | 440.11 |
| 06/18/2026 21:59 | 400 | 440.10 |
| 06/18/2026 21:59 | 100 | 440.08 |
| 06/18/2026 21:59 | 50 | 440.07 |
| 06/18/2026 21:59 | 200 | 440.07 |
| 06/18/2026 21:59 | 250 | 440.06 |
| 06/18/2026 21:59 | 90 | 440.05 |
| 06/18/2026 21:59 | 250 | 440.05 |
| 06/18/2026 21:59 | 250 | 440.04 |
| 06/18/2026 21:59 | 39 | 439.84 |
| 06/18/2026 21:59 | 78 | 439.84 |
| 06/18/2026 21:59 | 1 | 439.84 |
| 06/18/2026 21:59 | 1 | 439.84 |
| 06/18/2026 21:59 | 20 | 439.84 |
| 06/18/2026 21:59 | 44 | 439.83 |
| 06/18/2026 21:59 | 1 | 439.83 |
| 06/18/2026 21:59 | 70 | 439.83 |
| 06/18/2026 21:59 | 150 | 439.83 |
| 06/18/2026 21:59 | 40 | 439.78 |
| 06/18/2026 21:59 | 20 | 439.78 |
| 06/18/2026 21:59 | 50 | 439.82 |
| 06/18/2026 21:59 | 4 | 439.82 |
| 06/18/2026 21:59 | 200 | 439.82 |
| 06/18/2026 21:59 | 200 | 439.82 |
| 06/18/2026 21:59 | 200 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 200 | 439.82 |
| 06/18/2026 21:59 | 33 | 439.855 |
| 06/18/2026 21:59 | 200 | 439.82 |
| 06/18/2026 21:59 | 46 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.82 |
| 06/18/2026 21:59 | 7 | 439.82 |
| 06/18/2026 21:59 | 47 | 439.82 |
| 06/18/2026 21:59 | 153 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 26 | 439.82 |
| 06/18/2026 21:59 | 95 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 200 | 439.82 |
| 06/18/2026 21:59 | 8 | 439.85 |
| 06/18/2026 21:59 | 44 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.83 |
| 06/18/2026 21:59 | 160 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.83 |
| 06/18/2026 21:59 | 220 | 440.01 |
| 06/18/2026 21:59 | 50 | 440.01 |
| 06/18/2026 21:59 | 30 | 439.965 |
| 06/18/2026 21:59 | 10 | 439.965 |
| 06/18/2026 21:59 | 60 | 439.965 |
| 06/18/2026 21:59 | 2 | 439.82 |
| 06/18/2026 21:59 | 10 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.83 |
| 06/18/2026 21:59 | 50 | 439.86 |
| 06/18/2026 21:59 | 250 | 439.86 |
| 06/18/2026 21:59 | 250 | 439.87 |
| 06/18/2026 21:59 | 90 | 439.89 |
| 06/18/2026 21:59 | 250 | 439.89 |
| 06/18/2026 21:59 | 87 | 439.965 |
| 06/18/2026 21:59 | 13 | 439.965 |
| 06/18/2026 21:59 | 20 | 439.965 |
| 06/18/2026 21:59 | 531 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.83 |
| 06/18/2026 21:59 | 200 | 439.97 |
| 06/18/2026 21:59 | 100 | 439.965 |
| 06/18/2026 21:59 | 6 | 439.83 |
| 06/18/2026 21:59 | 6 | 439.82 |
| 06/18/2026 21:59 | 6 | 439.82 |
| 06/18/2026 21:59 | 6 | 439.84 |
| 06/18/2026 21:59 | 6 | 439.84 |
| 06/18/2026 21:59 | 3 | 439.84 |
| 06/18/2026 21:59 | 12 | 439.965 |
| 06/18/2026 21:59 | 29 | 439.97 |
| 06/18/2026 21:59 | 50 | 439.96 |
| 06/18/2026 21:59 | 240 | 439.82 |
| 06/18/2026 21:59 | 150 | 439.85 |
| 06/18/2026 21:59 | 100 | 439.85 |
| 06/18/2026 21:59 | 90 | 439.91 |
| 06/18/2026 21:59 | 1 | 439.98 |
| 06/18/2026 21:59 | 1 | 440.11 |
| 06/18/2026 21:59 | 10 | 439.97 |
| 06/18/2026 21:59 | 100 | 439.975 |
| 06/18/2026 21:59 | 1 | 440.13 |
| 06/18/2026 21:59 | 237 | 440.13 |
| 06/18/2026 21:59 | 100 | 440.12 |
| 06/18/2026 21:59 | 44 | 440.10 |
| 06/18/2026 21:59 | 84 | 439.99 |
| 06/18/2026 21:59 | 125 | 439.99 |
| 06/18/2026 21:59 | 25 | 439.99 |
| 06/18/2026 21:59 | 75 | 439.99 |
| 06/18/2026 21:59 | 1 | 440.02 |
| 06/18/2026 21:59 | 44 | 440.02 |
| 06/18/2026 21:59 | 100 | 440.02 |
| 06/18/2026 21:59 | 151 | 440.07 |
| 06/18/2026 21:59 | 100 | 440.06 |
| 06/18/2026 21:59 | 149 | 440.07 |
| 06/18/2026 21:59 | 20 | 440.05 |
| 06/18/2026 21:59 | 100 | 440.00 |
| 06/18/2026 21:59 | 5 | 440.00 |
| 06/18/2026 21:59 | 1 | 440.00 |
| 06/18/2026 21:59 | 10 | 440.00 |
| 06/18/2026 21:59 | 5 | 440.00 |
| 06/18/2026 21:59 | 100 | 440.00 |
| 06/18/2026 21:59 | 1 | 440.00 |
| 06/18/2026 21:59 | 99 | 440.00 |
| 06/18/2026 21:59 | 1053 | 440.00 |
| 06/18/2026 21:59 | 8 | 440.00 |
| 06/18/2026 21:59 | 200 | 440.00 |
| 06/18/2026 21:59 | 1 | 440.00 |
| 06/18/2026 21:59 | 100 | 440.00 |
| 06/18/2026 21:59 | 10 | 440.00 |
| 06/18/2026 21:59 | 90 | 440.00 |
| 06/18/2026 21:59 | 4 | 440.00 |
| 06/18/2026 21:59 | 5 | 439.99 |
| 06/18/2026 21:59 | 100 | 439.99 |
| 06/18/2026 21:59 | 30 | 439.99 |
| 06/18/2026 21:59 | 13 | 439.95 |
| 06/18/2026 21:59 | 38 | 439.95 |
| 06/18/2026 21:59 | 15 | 439.95 |
| 06/18/2026 21:59 | 44 | 439.92 |
| 06/18/2026 21:59 | 28 | 439.92 |
| 06/18/2026 21:59 | 1 | 439.92 |
| 06/18/2026 21:59 | 15 | 439.92 |
| 06/18/2026 21:59 | 40 | 439.93 |
| 06/18/2026 21:59 | 50 | 439.93 |
| 06/18/2026 21:59 | 100 | 439.93 |
| 06/18/2026 21:59 | 55 | 439.935 |
| 06/18/2026 21:59 | 45 | 439.935 |
| 06/18/2026 21:59 | 55 | 439.935 |
| 06/18/2026 21:59 | 100 | 439.97 |
| 06/18/2026 21:59 | 65 | 439.97 |
| 06/18/2026 21:59 | 35 | 439.97 |
| 06/18/2026 21:59 | 100 | 439.95 |
| 06/18/2026 21:59 | 99 | 439.95 |
| 06/18/2026 21:59 | 1 | 439.95 |
| 06/18/2026 21:59 | 7 | 439.96 |
| 06/18/2026 21:59 | 100 | 439.91 |
| 06/18/2026 21:59 | 170 | 439.91 |
| 06/18/2026 21:59 | 5 | 439.90 |
| 06/18/2026 21:59 | 100 | 439.90 |
| 06/18/2026 21:59 | 198 | 439.90 |
| 06/18/2026 21:59 | 1 | 439.90 |
| 06/18/2026 21:59 | 1 | 439.90 |
| 06/18/2026 21:59 | 50 | 439.81 |
| 06/18/2026 21:59 | 1 | 439.81 |
| 06/18/2026 21:59 | 80 | 439.81 |
| 06/18/2026 21:59 | 100 | 439.81 |
| 06/18/2026 21:59 | 200 | 439.81 |
| 06/18/2026 21:59 | 600 | 439.80 |
| 06/18/2026 21:59 | 200 | 439.79 |
| 06/18/2026 21:59 | 10 | 439.80 |
| 06/18/2026 21:59 | 140 | 439.75 |
| 06/18/2026 21:59 | 268 | 439.80 |
| 06/18/2026 21:59 | 29 | 439.80 |
| 06/18/2026 21:59 | 203 | 439.80 |
| 06/18/2026 21:59 | 700 | 439.80 |
| 06/18/2026 21:59 | 100 | 439.79 |
| 06/18/2026 21:59 | 43 | 439.67 |
| 06/18/2026 21:59 | 90 | 439.69 |
| 06/18/2026 21:59 | 100 | 439.70 |
| 06/18/2026 21:59 | 250 | 439.73 |
| 06/18/2026 21:59 | 250 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.73 |
| 06/18/2026 21:59 | 10 | 439.87 |
| 06/18/2026 21:59 | 100 | 439.86 |
| 06/18/2026 21:59 | 250 | 439.85 |
| 06/18/2026 21:59 | 9 | 439.77 |
| 06/18/2026 21:59 | 9 | 439.77 |
| 06/18/2026 21:59 | 4 | 439.77 |
| 06/18/2026 21:59 | 100 | 439.87 |
| 06/18/2026 21:59 | 10 | 439.73 |
| 06/18/2026 21:59 | 90 | 439.73 |
| 06/18/2026 21:59 | 32 | 439.75 |
| 06/18/2026 21:59 | 18 | 439.75 |
| 06/18/2026 21:59 | 5 | 439.80 |
| 06/18/2026 21:59 | 55 | 439.82 |
| 06/18/2026 21:59 | 10 | 439.80 |
| 06/18/2026 21:59 | 41 | 439.80 |
| 06/18/2026 21:59 | 37 | 439.80 |
| 06/18/2026 21:59 | 1 | 439.85 |
| 06/18/2026 21:59 | 94 | 439.85 |
| 06/18/2026 21:59 | 41 | 439.85 |
| 06/18/2026 21:59 | 17 | 439.85 |
| 06/18/2026 21:59 | 2 | 439.78 |
| 06/18/2026 21:59 | 1 | 439.78 |
| 06/18/2026 21:59 | 270 | 439.75 |
| 06/18/2026 21:59 | 130 | 439.78 |
| 06/18/2026 21:59 | 120 | 439.78 |
| 06/18/2026 21:59 | 62 | 439.75 |
| 06/18/2026 21:59 | 10 | 439.81 |
| 06/18/2026 21:59 | 302 | 439.75 |
| 06/18/2026 21:59 | 240 | 439.77 |
| 06/18/2026 21:59 | 100 | 439.77 |
| 06/18/2026 21:59 | 250 | 439.78 |
| 06/18/2026 21:59 | 90 | 439.79 |
| 06/18/2026 21:59 | 1 | 439.86 |
| 06/18/2026 21:59 | 61 | 439.86 |
| 06/18/2026 21:59 | 1 | 439.75 |
| 06/18/2026 21:59 | 1087 | 439.75 |
| 06/18/2026 21:59 | 17 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.77 |
| 06/18/2026 21:59 | 50 | 439.79 |
| 06/18/2026 21:59 | 52 | 439.805 |
| 06/18/2026 21:59 | 100 | 439.81 |
| 06/18/2026 21:59 | 14 | 439.70 |
| 06/18/2026 21:59 | 7 | 439.70 |
| 06/18/2026 21:59 | 1 | 439.72 |
| 06/18/2026 21:59 | 15 | 439.72 |
| 06/18/2026 21:59 | 1 | 439.79 |
| 06/18/2026 21:59 | 1 | 439.86 |
| 06/18/2026 21:59 | 800 | 439.85 |
| 06/18/2026 21:59 | 1 | 439.85 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 10 | 439.82 |
| 06/18/2026 21:59 | 49 | 439.87 |
| 06/18/2026 21:59 | 56 | 439.86 |
| 06/18/2026 21:59 | 10 | 439.84 |
| 06/18/2026 21:59 | 17 | 439.82 |
| 06/18/2026 21:59 | 83 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.82 |
| 06/18/2026 21:59 | 16 | 439.82 |
| 06/18/2026 21:59 | 100 | 439.83 |
| 06/18/2026 21:59 | 800 | 439.90 |
| 06/18/2026 21:59 | 1 | 439.90 |
| 06/18/2026 21:59 | 1 | 439.91 |
| 06/18/2026 21:59 | 1 | 439.91 |
| 06/18/2026 21:59 | 1 | 439.91 |
| 06/18/2026 21:59 | 100 | 439.90 |
| 06/18/2026 21:59 | 100 | 439.90 |
| 06/18/2026 21:59 | 100 | 439.90 |
| 06/18/2026 21:59 | 13 | 439.90 |
| 06/18/2026 21:59 | 13 | 439.90 |
| 06/18/2026 21:59 | 6 | 439.90 |
| 06/18/2026 21:59 | 50 | 439.96 |
| 06/18/2026 21:59 | 50 | 439.87 |
| 06/18/2026 21:59 | 3 | 439.83 |
| 06/18/2026 21:59 | 9 | 439.83 |
| 06/18/2026 21:59 | 3 | 439.81 |
| 06/18/2026 21:59 | 188 | 439.78 |
| 06/18/2026 21:59 | 7 | 439.76 |
| 06/18/2026 21:59 | 7 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 13 | 439.75 |
| 06/18/2026 21:59 | 87 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.82 |
| 06/18/2026 21:59 | 1 | 439.98 |
| 06/18/2026 21:59 | 1 | 439.95 |
| 06/18/2026 21:59 | 33 | 439.95 |
| 06/18/2026 21:59 | 4 | 439.95 |
| 06/18/2026 21:59 | 17 | 439.94 |
| 06/18/2026 21:59 | 100 | 439.94 |
| 06/18/2026 21:59 | 14 | 439.94 |
| 06/18/2026 21:59 | 100 | 439.945 |
| 06/18/2026 21:59 | 21 | 439.90 |
| 06/18/2026 21:59 | 16 | 439.90 |
| 06/18/2026 21:59 | 59 | 439.85 |
| 06/18/2026 21:59 | 100 | 439.89 |
| 06/18/2026 21:59 | 139 | 439.90 |
| 06/18/2026 21:59 | 239 | 439.83 |
| 06/18/2026 21:59 | 161 | 439.90 |
| 06/18/2026 21:59 | 100 | 439.81 |
| 06/18/2026 21:59 | 21 | 439.78 |
| 06/18/2026 21:59 | 100 | 439.78 |
| 06/18/2026 21:59 | 1 | 439.78 |
| 06/18/2026 21:59 | 50 | 439.77 |
| 06/18/2026 21:59 | 100 | 439.77 |
| 06/18/2026 21:59 | 1 | 439.77 |
| 06/18/2026 21:59 | 50 | 439.75 |
| 06/18/2026 21:59 | 5 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 17 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 20 | 439.76 |
| 06/18/2026 21:59 | 50 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 20 | 439.55 |
| 06/18/2026 21:59 | 127 | 439.55 |
| 06/18/2026 21:59 | 33 | 439.55 |
| 06/18/2026 21:59 | 4 | 439.59 |
| 06/18/2026 21:59 | 100 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.76 |
| 06/18/2026 21:59 | 1 | 439.76 |
| 06/18/2026 21:59 | 52 | 439.74 |
| 06/18/2026 21:59 | 200 | 439.74 |
| 06/18/2026 21:59 | 78 | 439.76 |
| 06/18/2026 21:59 | 100 | 439.76 |
| 06/18/2026 21:59 | 22 | 439.76 |
| 06/18/2026 21:59 | 1 | 439.60 |
| 06/18/2026 21:59 | 3114 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 16 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 84 | 439.74 |
| 06/18/2026 21:59 | 11 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 85 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 100 | 439.75 |
| 06/18/2026 21:59 | 17 | 439.75 |
| 06/18/2026 21:59 | 22 | 439.75 |
| 06/18/2026 21:59 | 57 | 439.75 |
| 06/18/2026 21:59 | 63 | 439.75 |
| 06/18/2026 21:59 | 16 | 439.74 |
| 06/18/2026 21:59 | 16 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 100 | 439.74 |
| 06/18/2026 21:59 | 600 | 439.73 |
| 06/18/2026 21:59 | 18 | 439.73 |
| 06/18/2026 21:59 | 14 | 439.73 |
| 06/18/2026 21:59 | 11 | 439.73 |
| 06/18/2026 21:59 | 11 | 439.70 |
| 06/18/2026 21:59 | 600 | 439.73 |
| 06/18/2026 21:59 | 17 | 439.73 |
| 06/18/2026 21:59 | 2 | 439.73 |
| 06/18/2026 21:59 | 2 | 439.68 |
| 06/18/2026 21:59 | 40 | 439.69 |
| 06/18/2026 21:59 | 42 | 439.73 |
| 06/18/2026 21:59 | 100 | 439.73 |
| 06/18/2026 21:59 | 2 | 439.72 |
| 06/18/2026 21:59 | 45 | 439.71 |
| 06/18/2026 21:59 | 100 | 439.71 |
| 06/18/2026 21:59 | 17 | 439.69 |
| 06/18/2026 21:59 | 4 | 439.66 |
| 06/18/2026 21:59 | 50 | 439.70 |
| 06/18/2026 21:59 | 50 | 439.65 |
| 06/18/2026 21:59 | 11 | 439.58 |
| 06/18/2026 21:59 | 100 | 439.64 |
| 06/18/2026 21:59 | 6 | 439.61 |
| 06/18/2026 21:59 | 20 | 439.59 |
| 06/18/2026 21:59 | 96 | 439.59 |
| 06/18/2026 21:59 | 6 | 439.58 |
| 06/18/2026 21:59 | 199 | 439.56 |
| 06/18/2026 21:59 | 200 | 439.56 |
| 06/18/2026 21:59 | 100 | 439.56 |
| 06/18/2026 21:59 | 165 | 439.56 |
| 06/18/2026 21:59 | 35 | 439.56 |
| 06/18/2026 21:59 | 15 | 439.56 |
| 06/18/2026 21:59 | 85 | 439.56 |
| 06/18/2026 21:59 | 100 | 439.56 |
| 06/18/2026 21:59 | 400 | 439.56 |
| 06/18/2026 21:59 | 29 | 439.56 |
| 06/18/2026 21:59 | 1 | 439.56 |
| 06/18/2026 21:59 | 61 | 439.55 |
| 06/18/2026 21:59 | 17 | 439.41 |
| 06/18/2026 21:59 | 17 | 439.41 |
| 06/18/2026 21:59 | 8 | 439.41 |
| 06/18/2026 21:59 | 175 | 439.53 |
| 06/18/2026 21:59 | 40 | 439.53 |
| 06/18/2026 21:59 | 10 | 439.46 |
| 06/18/2026 21:59 | 80 | 439.29 |
| 06/18/2026 21:59 | 235 | 439.44 |
| 06/18/2026 21:59 | 13 | 439.42 |
| 06/18/2026 21:59 | 7 | 439.44 |
| 06/18/2026 21:59 | 27 | 439.46 |
| 06/18/2026 21:59 | 3 | 439.44 |
| 06/18/2026 21:59 | 1 | 439.42 |
| 06/18/2026 21:59 | 41 | 439.42 |
| 06/18/2026 21:59 | 1 | 439.42 |
| 06/18/2026 21:59 | 187 | 439.25 |
| 06/18/2026 21:59 | 100 | 439.27 |
| 06/18/2026 21:59 | 3 | 439.28 |
| 06/18/2026 21:59 | 50 | 439.42 |
| 06/18/2026 21:59 | 60 | 439.42 |
| 06/18/2026 21:59 | 115 | 439.42 |
| 06/18/2026 21:59 | 26 | 439.42 |
| 06/18/2026 21:59 | 89 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.43 |
| 06/18/2026 21:59 | 34 | 439.42 |
| 06/18/2026 21:59 | 15 | 439.42 |
| 06/18/2026 21:59 | 100 | 439.49 |
| 06/18/2026 21:59 | 18 | 439.32 |
| 06/18/2026 21:59 | 97 | 439.42 |
| 06/18/2026 21:59 | 3 | 439.42 |
| 06/18/2026 21:59 | 15 | 439.42 |
| 06/18/2026 21:59 | 89 | 439.43 |
| 06/18/2026 21:59 | 8 | 439.44 |
| 06/18/2026 21:59 | 52 | 439.44 |
| 06/18/2026 21:59 | 63 | 439.49 |
| 06/18/2026 21:59 | 37 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 15 | 439.55 |
| 06/18/2026 21:59 | 15 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 49 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 100 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 79 | 439.46 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 1 | 439.51 |
| 06/18/2026 21:59 | 200 | 439.46 |
| 06/18/2026 21:59 | 115 | 439.51 |
| 06/18/2026 21:59 | 1 | 439.50 |
| 06/18/2026 21:59 | 11 | 439.43 |
| 06/18/2026 21:59 | 14 | 439.37 |
| 06/18/2026 21:59 | 39 | 439.37 |
| 06/18/2026 21:59 | 355 | 439.37 |
| 06/18/2026 21:59 | 770 | 439.37 |
| 06/18/2026 21:59 | 99 | 439.37 |
| 06/18/2026 21:59 | 45 | 439.37 |
| 06/18/2026 21:59 | 250 | 439.37 |
| 06/18/2026 21:59 | 250 | 439.37 |
| 06/18/2026 21:59 | 250 | 439.37 |
| 06/18/2026 21:59 | 80 | 439.37 |
| 06/18/2026 21:59 | 250 | 439.37 |
| 06/18/2026 21:59 | 100 | 439.32 |
| 06/18/2026 21:59 | 50 | 439.39 |
| 06/18/2026 21:59 | 1 | 439.42 |
| 06/18/2026 21:59 | 100 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 1 | 439.53 |
| 06/18/2026 21:59 | 15 | 439.45 |
| 06/18/2026 21:59 | 42 | 439.49 |
| 06/18/2026 21:59 | 82 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 9 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 42 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 25 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 89 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 150 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 55 | 439.55 |
| 06/18/2026 21:59 | 45 | 439.55 |
| 06/18/2026 21:59 | 55 | 439.55 |
| 06/18/2026 21:59 | 34 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 33 | 439.55 |
| 06/18/2026 21:59 | 67 | 439.55 |
| 06/18/2026 21:59 | 33 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 25 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 50 | 439.55 |
| 06/18/2026 21:59 | 20 | 439.54 |
| 06/18/2026 21:59 | 200 | 439.50 |
| 06/18/2026 21:59 | 100 | 439.50 |
| 06/18/2026 21:59 | 2 | 439.50 |
| 06/18/2026 21:59 | 15 | 439.43 |
| 06/18/2026 21:59 | 42 | 439.37 |
| 06/18/2026 21:59 | 55 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 53 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 4 | 439.37 |
| 06/18/2026 21:59 | 42 | 439.37 |
| 06/18/2026 21:59 | 10 | 439.37 |
| 06/18/2026 21:59 | 11 | 439.37 |
| 06/18/2026 21:59 | 179 | 439.37 |
| 06/18/2026 21:59 | 86 | 439.37 |
| 06/18/2026 21:59 | 14 | 439.37 |
| 06/18/2026 21:59 | 171 | 439.37 |
| 06/18/2026 21:59 | 29 | 439.37 |
| 06/18/2026 21:59 | 166 | 439.37 |
| 06/18/2026 21:59 | 35 | 439.37 |
| 06/18/2026 21:59 | 172 | 439.37 |
| 06/18/2026 21:59 | 103 | 439.37 |
| 06/18/2026 21:59 | 800 | 439.37 |
| 06/18/2026 21:59 | 80 | 439.39 |
| 06/18/2026 21:59 | 300 | 439.395 |
| 06/18/2026 21:59 | 3 | 439.37 |
| 06/18/2026 21:59 | 100 | 439.37 |
| 06/18/2026 21:59 | 5 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1503 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.35 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 90 | 439.37 |
| 06/18/2026 21:59 | 208 | 439.37 |
| 06/18/2026 21:59 | 245 | 439.37 |
| 06/18/2026 21:59 | 22 | 439.34 |
| 06/18/2026 21:59 | 22 | 439.34 |
| 06/18/2026 21:59 | 11 | 439.355 |
| 06/18/2026 21:59 | 35 | 439.37 |
| 06/18/2026 21:59 | 1992 | 439.37 |
| 06/18/2026 21:59 | 45 | 439.37 |
| 06/18/2026 21:59 | 29 | 439.37 |
| 06/18/2026 21:59 | 100 | 439.37 |
| 06/18/2026 21:59 | 91 | 439.37 |
| 06/18/2026 21:59 | 88 | 439.37 |
| 06/18/2026 21:59 | 23 | 439.37 |
| 06/18/2026 21:59 | 37 | 439.37 |
| 06/18/2026 21:59 | 1 | 439.37 |
| 06/18/2026 21:59 | 50 | 439.37 |
| 06/18/2026 21:59 | 1700 | 439.375 |
| 06/18/2026 21:59 | 297 | 439.375 |
| 06/18/2026 21:59 | 3 | 439.375 |
| 06/18/2026 21:59 | 14 | 439.38 |
| 06/18/2026 21:59 | 196 | 439.39 |
| 06/18/2026 21:59 | 4 | 439.39 |
| 06/18/2026 21:59 | 132 | 439.43 |
| 06/18/2026 21:59 | 50 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.50 |
| 06/18/2026 21:59 | 1 | 439.50 |
| 06/18/2026 21:59 | 1 | 439.50 |
| 06/18/2026 21:59 | 1 | 439.50 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 197 | 439.49 |
| 06/18/2026 21:59 | 100 | 439.48 |
| 06/18/2026 21:59 | 800 | 439.48 |
| 06/18/2026 21:59 | 201 | 439.48 |
| 06/18/2026 21:59 | 1 | 439.48 |
| 06/18/2026 21:59 | 861 | 439.50 |
| 06/18/2026 21:59 | 4 | 439.50 |
| 06/18/2026 21:59 | 5 | 439.50 |
| 06/18/2026 21:59 | 300 | 439.50 |
| 06/18/2026 21:59 | 15 | 439.50 |
| 06/18/2026 21:59 | 653 | 439.46 |
| 06/18/2026 21:59 | 17 | 439.46 |
| 06/18/2026 21:59 | 5 | 439.46 |
| 06/18/2026 21:59 | 100 | 439.44 |
| 06/18/2026 21:59 | 547 | 439.45 |
| 06/18/2026 21:59 | 1682 | 439.42 |
| 06/18/2026 21:59 | 1 | 439.42 |
| 06/18/2026 21:59 | 17 | 439.34 |
| 06/18/2026 21:59 | 2584 | 439.34 |
| 06/18/2026 21:59 | 50 | 439.335 |
| 06/18/2026 21:59 | 100 | 439.335 |
| 06/18/2026 21:59 | 27 | 439.335 |
| 06/18/2026 21:59 | 60 | 439.335 |
| 06/18/2026 21:59 | 200 | 439.335 |
| 06/18/2026 21:59 | 250 | 439.335 |
| 06/18/2026 21:59 | 250 | 439.335 |
| 06/18/2026 21:59 | 80 | 439.335 |
| 06/18/2026 21:59 | 250 | 439.335 |
| 06/18/2026 21:59 | 50 | 439.335 |
| 06/18/2026 21:59 | 1 | 439.335 |
| 06/18/2026 21:59 | 1 | 439.335 |
| 06/18/2026 21:59 | 1 | 439.335 |
| 06/18/2026 21:59 | 1 | 439.335 |
| 06/18/2026 21:59 | 1 | 439.335 |
| 06/18/2026 21:59 | 20 | 439.335 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 50 | 439.34 |
| 06/18/2026 21:59 | 800 | 439.34 |
| 06/18/2026 21:59 | 800 | 439.25 |
| 06/18/2026 21:59 | 800 | 439.25 |
| 06/18/2026 21:59 | 209 | 439.25 |
| 06/18/2026 21:59 | 298 | 439.25 |
| 06/18/2026 21:59 | 100 | 439.26 |
| 06/18/2026 21:59 | 80 | 439.27 |
| 06/18/2026 21:59 | 1 | 439.40 |
| 06/18/2026 21:59 | 199 | 439.40 |
| 06/18/2026 21:59 | 16 | 439.36 |
| 06/18/2026 21:59 | 1 | 439.36 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 198 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 25 | 439.34 |
| 06/18/2026 21:59 | 16 | 439.28 |
| 06/18/2026 21:59 | 12 | 439.28 |
| 06/18/2026 21:59 | 100 | 439.28 |
| 06/18/2026 21:59 | 13 | 439.28 |
| 06/18/2026 21:59 | 100 | 439.29 |
| 06/18/2026 21:59 | 128 | 439.355 |
| 06/18/2026 21:59 | 12 | 439.32 |
| 06/18/2026 21:59 | 100 | 439.32 |
| 06/18/2026 21:59 | 13 | 439.28 |
| 06/18/2026 21:59 | 19 | 439.28 |
| 06/18/2026 21:59 | 13 | 439.28 |
| 06/18/2026 21:59 | 64 | 439.28 |
| 06/18/2026 21:59 | 17 | 439.28 |
| 06/18/2026 21:59 | 100 | 439.29 |
| 06/18/2026 21:59 | 40 | 439.28 |
| 06/18/2026 21:59 | 100 | 439.29 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 500 | 439.31 |
| 06/18/2026 21:59 | 63 | 439.31 |
| 06/18/2026 21:59 | 50 | 439.35 |
| 06/18/2026 21:59 | 2 | 439.36 |
| 06/18/2026 21:59 | 100 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.43 |
| 06/18/2026 21:59 | 200 | 439.43 |
| 06/18/2026 21:59 | 51 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.43 |
| 06/18/2026 21:59 | 100 | 439.43 |
| 06/18/2026 21:59 | 1 | 439.43 |
| 06/18/2026 21:59 | 800 | 439.43 |
| 06/18/2026 21:59 | 100 | 439.40 |
| 06/18/2026 21:59 | 617 | 439.31 |
| 06/18/2026 21:59 | 1 | 439.43 |
| 06/18/2026 21:59 | 100 | 439.43 |
| 06/18/2026 21:59 | 27 | 439.35 |
| 06/18/2026 21:59 | 27 | 439.35 |
| 06/18/2026 21:59 | 13 | 439.35 |
| 06/18/2026 21:59 | 15 | 439.43 |
| 06/18/2026 21:59 | 34 | 439.32 |
| 06/18/2026 21:59 | 420 | 439.31 |
| 06/18/2026 21:59 | 200 | 439.31 |
| 06/18/2026 21:59 | 1 | 439.31 |
| 06/18/2026 21:59 | 40 | 439.31 |
| 06/18/2026 21:59 | 1 | 439.32 |
| 06/18/2026 21:59 | 38 | 439.32 |
| 06/18/2026 21:59 | 250 | 439.33 |
| 06/18/2026 21:59 | 211 | 439.34 |
| 06/18/2026 21:59 | 39 | 439.34 |
| 06/18/2026 21:59 | 6 | 439.34 |
| 06/18/2026 21:59 | 80 | 439.34 |
| 06/18/2026 21:59 | 14 | 439.38 |
| 06/18/2026 21:59 | 22 | 439.435 |
| 06/18/2026 21:59 | 100 | 439.435 |
| 06/18/2026 21:59 | 32 | 439.39 |
| 06/18/2026 21:59 | 100 | 439.435 |
| 06/18/2026 21:59 | 22 | 439.435 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 69 | 439.38 |
| 06/18/2026 21:59 | 59 | 439.31 |
| 06/18/2026 21:59 | 2 | 439.33 |
| 06/18/2026 21:59 | 1 | 439.41 |
| 06/18/2026 21:59 | 1 | 439.41 |
| 06/18/2026 21:59 | 1 | 439.41 |
| 06/18/2026 21:59 | 43 | 439.41 |
| 06/18/2026 21:59 | 28 | 439.36 |
| 06/18/2026 21:59 | 51 | 439.36 |
| 06/18/2026 21:59 | 1 | 439.36 |
| 06/18/2026 21:59 | 20 | 439.36 |
| 06/18/2026 21:59 | 1 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.32 |
| 06/18/2026 21:59 | 20 | 439.345 |
| 06/18/2026 21:59 | 55 | 439.33 |
| 06/18/2026 21:59 | 100 | 439.33 |
| 06/18/2026 21:59 | 36 | 439.34 |
| 06/18/2026 21:59 | 9 | 439.34 |
| 06/18/2026 21:59 | 5 | 439.34 |
| 06/18/2026 21:59 | 95 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 70 | 439.45 |
| 06/18/2026 21:59 | 50 | 439.41 |
| 06/18/2026 21:59 | 17 | 439.34 |
| 06/18/2026 21:59 | 43 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.35 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 184 | 439.34 |
| 06/18/2026 21:59 | 18 | 439.34 |
| 06/18/2026 21:59 | 52 | 439.34 |
| 06/18/2026 21:59 | 7 | 439.34 |
| 06/18/2026 21:59 | 169 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.45 |
| 06/18/2026 21:59 | 34 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 20 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.34 |
| 06/18/2026 21:59 | 74 | 439.34 |
| 06/18/2026 21:59 | 200 | 439.35 |
| 06/18/2026 21:59 | 5 | 439.35 |
| 06/18/2026 21:59 | 95 | 439.35 |
| 06/18/2026 21:59 | 100 | 439.35 |
| 06/18/2026 21:59 | 150 | 439.35 |
| 06/18/2026 21:59 | 50 | 439.35 |
| 06/18/2026 21:59 | 100 | 439.36 |
| 06/18/2026 21:59 | 25 | 439.36 |
| 06/18/2026 21:59 | 80 | 439.37 |
| 06/18/2026 21:59 | 100 | 439.45 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 54 | 439.49 |
| 06/18/2026 21:59 | 44 | 439.49 |
| 06/18/2026 21:59 | 101 | 439.37 |
| 06/18/2026 21:59 | 99 | 439.45 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.49 |
| 06/18/2026 21:59 | 3 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.45 |
| 06/18/2026 21:59 | 48 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.45 |
| 06/18/2026 21:59 | 26 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 32 | 439.45 |
| 06/18/2026 21:59 | 32 | 439.45 |
| 06/18/2026 21:59 | 16 | 439.45 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 35 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.455 |
| 06/18/2026 21:59 | 37 | 439.55 |
| 06/18/2026 21:59 | 42 | 439.37 |
| 06/18/2026 21:59 | 220 | 439.39 |
| 06/18/2026 21:59 | 14 | 439.455 |
| 06/18/2026 21:59 | 100 | 439.455 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 30 | 439.39 |
| 06/18/2026 21:59 | 70 | 439.455 |
| 06/18/2026 21:59 | 100 | 439.455 |
| 06/18/2026 21:59 | 43 | 439.55 |
| 06/18/2026 21:59 | 35 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 35 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.55 |
| 06/18/2026 21:59 | 36 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 100 | 439.44 |
| 06/18/2026 21:59 | 46 | 439.45 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 1 | 439.55 |
| 06/18/2026 21:59 | 27 | 439.55 |
| 06/18/2026 21:59 | 73 | 439.54 |
| 06/18/2026 21:59 | 46 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 60 | 439.55 |
| 06/18/2026 21:59 | 37 | 439.56 |
| 06/18/2026 21:59 | 1 | 439.56 |
| 06/18/2026 21:59 | 60 | 439.55 |
| 06/18/2026 21:59 | 2 | 439.47 |
| 06/18/2026 21:59 | 4 | 439.44 |
| 06/18/2026 21:59 | 31 | 439.46 |
| 06/18/2026 21:59 | 7 | 439.46 |
| 06/18/2026 21:59 | 28 | 439.46 |
| 06/18/2026 21:59 | 54 | 439.46 |
| 06/18/2026 21:59 | 1 | 439.46 |
| 06/18/2026 21:59 | 17 | 439.46 |
| 06/18/2026 21:59 | 1 | 439.58 |
| 06/18/2026 21:59 | 100 | 439.58 |
| 06/18/2026 21:59 | 4 | 439.58 |
| 06/18/2026 21:59 | 50 | 439.58 |
| 06/18/2026 21:59 | 1 | 439.59 |
| 06/18/2026 21:59 | 1 | 439.58 |
| 06/18/2026 21:59 | 41 | 439.45 |
| 06/18/2026 21:59 | 36 | 439.46 |
| 06/18/2026 21:59 | 1 | 439.59 |
| 06/18/2026 21:59 | 1 | 439.59 |
| 06/18/2026 21:59 | 1 | 439.59 |
| 06/18/2026 21:59 | 1 | 439.57 |
| 06/18/2026 21:59 | 1 | 439.57 |
| 06/18/2026 21:59 | 1 | 439.57 |
| 06/18/2026 21:59 | 52 | 439.70 |
| 06/18/2026 21:59 | 100 | 439.67 |
| 06/18/2026 21:59 | 100 | 439.65 |
| 06/18/2026 21:59 | 98 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.52 |
| 06/18/2026 21:59 | 1 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.65 |
| 06/18/2026 21:59 | 1 | 439.65 |
| 06/18/2026 21:59 | 236 | 439.59 |
| 06/18/2026 21:59 | 24 | 439.63 |
| 06/18/2026 21:59 | 1 | 439.63 |
| 06/18/2026 21:59 | 1 | 439.63 |
| 06/18/2026 21:59 | 8 | 439.54 |
| 06/18/2026 21:59 | 50 | 439.40 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 16 | 439.54 |
| 06/18/2026 21:59 | 70 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.51 |
| 06/18/2026 21:59 | 100 | 439.385 |
| 06/18/2026 21:59 | 39 | 439.385 |
| 06/18/2026 21:59 | 40 | 439.47 |
| 06/18/2026 21:59 | 40 | 439.47 |
| 06/18/2026 21:59 | 20 | 439.47 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 1 | 439.54 |
| 06/18/2026 21:59 | 6 | 439.54 |
| 06/18/2026 21:59 | 100 | 439.57 |
| 06/18/2026 21:59 | 120 | 439.68 |
| 06/18/2026 21:59 | 48 | 439.64 |
| 06/18/2026 21:59 | 11 | 439.54 |
| 06/18/2026 21:59 | 33 | 439.54 |
| 06/18/2026 21:59 | 11 | 439.54 |
| 06/18/2026 21:59 | 9 | 439.56 |
| 06/18/2026 21:59 | 8 | 439.56 |
| 06/18/2026 21:59 | 60 | 439.585 |
| 06/18/2026 21:59 | 1 | 439.68 |
| 06/18/2026 21:59 | 49 | 439.585 |
| 06/18/2026 21:59 | 11 | 439.585 |
| 06/18/2026 21:59 | 5 | 439.71 |
| 06/18/2026 21:59 | 6 | 439.71 |
| 06/18/2026 21:59 | 7 | 439.71 |
| 06/18/2026 21:59 | 14 | 439.56 |
| 06/18/2026 21:59 | 3 | 439.54 |
| 06/18/2026 21:59 | 3 | 439.54 |
| 06/18/2026 21:59 | 24 | 439.56 |
| 06/18/2026 21:59 | 17 | 439.53 |
| 06/18/2026 21:59 | 57 | 439.53 |
| 06/18/2026 21:59 | 15 | 439.53 |
| 06/18/2026 21:59 | 80 | 439.53 |
| 06/18/2026 21:59 | 50 | 439.54 |
| 06/18/2026 21:59 | 24 | 439.54 |
| 06/18/2026 21:59 | 4 | 439.53 |
| 06/18/2026 21:59 | 40 | 439.53 |
| 06/18/2026 21:59 | 22 | 439.42 |
| 06/18/2026 21:59 | 8 | 439.49 |
| 06/18/2026 21:59 | 10 | 439.40 |
| 06/18/2026 21:59 | 10 | 439.38 |
| 06/18/2026 21:59 | 40 | 439.34 |
| 06/18/2026 21:59 | 6 | 439.34 |
| 06/18/2026 21:59 | 40 | 439.34 |
| 06/18/2026 21:59 | 60 | 439.31 |
| 06/18/2026 21:59 | 40 | 439.31 |
| 06/18/2026 21:59 | 50 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.26 |
| 06/18/2026 21:59 | 100 | 439.26 |
| 06/18/2026 21:59 | 50 | 439.26 |
| 06/18/2026 21:59 | 50 | 439.26 |
| 06/18/2026 21:59 | 100 | 439.41 |
| 06/18/2026 21:59 | 3873 | 439.20 |
| 06/18/2026 21:59 | 146 | 439.20 |
| 06/18/2026 21:59 | 80 | 439.22 |
| 06/18/2026 21:59 | 100 | 439.30 |
| 06/18/2026 21:59 | 1 | 439.30 |
| 06/18/2026 21:59 | 1 | 439.30 |
| 06/18/2026 21:59 | 100 | 439.36 |
| 06/18/2026 21:59 | 1 | 439.39 |
| 06/18/2026 21:59 | 67 | 439.43 |
| 06/18/2026 21:59 | 300 | 439.48 |
| 06/18/2026 21:59 | 100 | 439.48 |
| 06/18/2026 21:59 | 50 | 439.49 |
| 06/18/2026 21:59 | 1 | 439.52 |
| 06/18/2026 21:59 | 100 | 439.53 |
| 06/18/2026 21:59 | 250 | 439.55 |
| 06/18/2026 21:59 | 250 | 439.56 |
| 06/18/2026 21:59 | 200 | 439.58 |
| 06/18/2026 21:59 | 80 | 439.58 |
| 06/18/2026 21:59 | 50 | 439.61 |
| 06/18/2026 21:59 | 250 | 439.63 |
| 06/18/2026 21:59 | 1 | 439.75 |
| 06/18/2026 21:59 | 1 | 439.72 |
| 06/18/2026 21:59 | 37 | 439.72 |
| 06/18/2026 21:59 | 4 | 439.72 |
| 06/18/2026 21:59 | 100 | 439.72 |
| 06/18/2026 21:59 | 800 | 439.71 |
| 06/18/2026 21:59 | 1 | 439.71 |
| 06/18/2026 21:59 | 7 | 439.61 |
| 06/18/2026 21:59 | 50 | 439.67 |
| 06/18/2026 21:59 | 671 | 439.67 |
| 06/18/2026 21:59 | 100 | 439.65 |
| 06/18/2026 21:59 | 179 | 439.69 |
| 06/18/2026 21:59 | 100 | 439.67 |
| 06/18/2026 21:59 | 81 | 439.67 |
| 06/18/2026 21:59 | 1 | 439.67 |
| 06/18/2026 21:59 | 100 | 439.54 |
| 06/18/2026 21:59 | 100 | 439.60 |
| 06/18/2026 21:59 | 45 | 439.60 |
| 06/18/2026 21:59 | 55 | 439.60 |
| 06/18/2026 21:59 | 125 | 439.60 |
| 06/18/2026 21:59 | 20 | 439.60 |
| 06/18/2026 21:59 | 80 | 439.63 |
| 06/18/2026 21:59 | 350 | 439.69 |
| 06/18/2026 21:59 | 199 | 439.60 |
| 06/18/2026 21:59 | 1 | 439.60 |
| 06/18/2026 21:59 | 59 | 439.51 |
| 06/18/2026 21:59 | 98 | 439.51 |
| 06/18/2026 21:59 | 1 | 439.51 |
| 06/18/2026 21:59 | 1 | 439.33 |
| 06/18/2026 21:59 | 1 | 439.33 |
| 06/18/2026 21:59 | 125 | 439.39 |
| 06/18/2026 21:59 | 44 | 439.39 |
| 06/18/2026 21:59 | 44 | 439.40 |
| 06/18/2026 21:59 | 125 | 439.40 |
| 06/18/2026 21:59 | 22 | 439.40 |
| 06/18/2026 21:59 | 125 | 439.40 |
| 06/18/2026 21:59 | 1 | 439.51 |
| 06/18/2026 21:59 | 1 | 439.35 |
| 06/18/2026 21:59 | 91 | 439.38 |
| 06/18/2026 21:59 | 4 | 439.38 |
| 06/18/2026 21:59 | 4 | 439.38 |
| 06/18/2026 21:59 | 1 | 439.38 |
| 06/18/2026 21:59 | 4 | 439.37 |
| 06/18/2026 21:59 | 1512 | 439.40 |
| 06/18/2026 21:59 | 4 | 439.38 |
| 06/18/2026 21:59 | 20 | 439.40 |
| 06/18/2026 21:59 | 50 | 439.40 |
| 06/18/2026 21:59 | 208 | 439.40 |
| 06/18/2026 21:59 | 10 | 439.42 |
| 06/18/2026 21:59 | 25 | 439.40 |
| 06/18/2026 21:59 | 50 | 439.42 |
| 06/18/2026 21:59 | 9 | 439.50 |
| 06/18/2026 21:59 | 17 | 439.50 |
| 06/18/2026 21:59 | 85 | 439.50 |
| 06/18/2026 21:59 | 259 | 439.50 |
| 06/18/2026 21:59 | 50 | 439.49 |
| 06/18/2026 21:59 | 9 | 439.49 |
| 06/18/2026 21:59 | 11 | 439.49 |
| 06/18/2026 21:59 | 9 | 439.47 |
| 06/18/2026 21:59 | 9 | 439.46 |
| 06/18/2026 21:59 | 8 | 439.45 |
| 06/18/2026 21:59 | 45 | 439.45 |
| 06/18/2026 21:59 | 60 | 439.45 |
| 06/18/2026 21:59 | 40 | 439.45 |
| 06/18/2026 21:59 | 9 | 439.44 |
| 06/18/2026 21:59 | 100 | 439.44 |
| 06/18/2026 21:59 | 22 | 439.43 |
| 06/18/2026 21:59 | 58 | 439.43 |
| 06/18/2026 21:59 | 21 | 439.42 |
| 06/18/2026 21:59 | 100 | 439.42 |
| 06/18/2026 21:59 | 10 | 439.42 |
| 06/18/2026 21:59 | 9 | 439.42 |
| 06/18/2026 21:59 | 8 | 439.42 |
| 06/18/2026 21:59 | 9 | 439.42 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 1 | 439.32 |
| 06/18/2026 21:59 | 33 | 439.34 |
| 06/18/2026 21:59 | 67 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 26 | 439.34 |
| 06/18/2026 21:59 | 74 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 26 | 439.34 |
| 06/18/2026 21:59 | 74 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.34 |
| 06/18/2026 21:59 | 75 | 439.34 |
| 06/18/2026 21:59 | 25 | 439.34 |
| 06/18/2026 21:59 | 100 | 439.33 |
| 06/18/2026 21:59 | 800 | 439.32 |
| 06/18/2026 21:59 | 100 | 439.32 |
| 06/18/2026 21:59 | 100 | 439.32 |
| 06/18/2026 21:59 | 16 | 439.31 |
| 06/18/2026 21:59 | 13 | 439.30 |
| 06/18/2026 21:59 | 76 | 439.31 |
| 06/18/2026 21:59 | 20 | 439.31 |
| 06/18/2026 21:59 | 80 | 439.31 |
| 06/18/2026 21:59 | 50 | 439.31 |
| 06/18/2026 21:59 | 20 | 439.30 |
| 06/18/2026 21:59 | 50 | 439.31 |
| 06/18/2026 21:59 | 201 | 439.31 |
| 06/18/2026 21:59 | 223 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.31 |
| 06/18/2026 21:59 | 1 | 439.31 |
| 06/18/2026 21:59 | 17 | 439.31 |
| 06/18/2026 21:59 | 100 | 439.31 |
| 06/18/2026 21:59 | 8 | 439.31 |
| 06/18/2026 21:59 | 165 | 439.30 |
| 06/18/2026 21:59 | 100 | 439.30 |
| 06/18/2026 21:59 | 115 | 439.30 |
| 06/18/2026 21:59 | 100 | 439.30 |
| 06/18/2026 21:59 | 20 | 439.29 |
| 06/18/2026 21:59 | 35 | 439.29 |
| 06/18/2026 21:59 | 42 | 439.27 |
| 06/18/2026 21:59 | 8 | 439.19 |
| 06/18/2026 21:59 | 220 | 439.30 |
| 06/18/2026 21:59 | 100 | 439.30 |
| 06/18/2026 21:59 | 100 | 439.30 |
| 06/18/2026 21:59 | 100 | 439.29 |
| 06/18/2026 21:59 | 20 | 439.29 |
| 06/18/2026 21:59 | 34 | 439.28 |
| 06/18/2026 21:59 | 100 | 439.28 |
| 06/18/2026 21:59 | 100 | 439.28 |
| 06/18/2026 21:59 | 63 | 439.28 |
| 06/18/2026 21:59 | 5 | 439.28 |
| 06/18/2026 21:59 | 100 | 439.28 |
| 06/18/2026 21:59 | 22 | 439.28 |
| 06/18/2026 21:59 | 60 | 439.28 |
| 06/18/2026 21:59 | 40 | 439.28 |
| 06/18/2026 21:59 | 200 | 439.27 |
| 06/18/2026 21:59 | 50 | 439.23 |
| 06/18/2026 21:59 | 50 | 439.20 |
| 06/18/2026 21:59 | 50 | 439.20 |
| 06/18/2026 21:59 | 25 | 439.20 |
| 06/18/2026 21:59 | 44 | 439.26 |
| 06/18/2026 21:59 | 21 | 439.26 |
| 06/18/2026 21:59 | 25 | 439.26 |
| 06/18/2026 21:59 | 100 | 439.24 |
| 06/18/2026 21:59 | 20 | 439.23 |
| 06/18/2026 21:59 | 24 | 439.23 |
| 06/18/2026 21:59 | 72 | 439.23 |
| 06/18/2026 21:59 | 20 | 439.23 |
| 06/18/2026 21:59 | 20 | 439.23 |
| 06/18/2026 21:59 | 10 | 439.20 |
| 06/18/2026 21:59 | 3 | 439.20 |
| 06/18/2026 21:59 | 100 | 439.18 |
| 06/18/2026 21:59 | 47 | 439.18 |
| 06/18/2026 21:59 | 50 | 439.18 |
| 06/18/2026 21:59 | 100 | 439.18 |
| 06/18/2026 21:59 | 3 | 439.18 |
| 06/18/2026 21:59 | 100 | 439.18 |
| 06/18/2026 21:59 | 200 | 439.17 |
| 06/18/2026 21:59 | 200 | 439.17 |
| 06/18/2026 21:59 | 200 | 439.17 |
| 06/18/2026 21:59 | 53 | 439.17 |
| 06/18/2026 21:59 | 1 | 439.17 |
| 06/18/2026 21:59 | 13 | 439.17 |
| 06/18/2026 21:59 | 200 | 439.17 |
| 06/18/2026 21:59 | 23 | 439.17 |
| 06/18/2026 21:59 | 28 | 439.01 |
| 06/18/2026 21:59 | 10 | 439.16 |
| 06/18/2026 21:59 | 75 | 439.16 |
| 06/18/2026 21:59 | 100 | 439.16 |
| 06/18/2026 21:59 | 17 | 439.16 |
| 06/18/2026 21:59 | 100 | 439.16 |
| 06/18/2026 21:59 | 1 | 439.16 |
| 06/18/2026 21:59 | 172 | 439.16 |
| 06/18/2026 21:59 | 78 | 439.16 |
| 06/18/2026 21:59 | 22 | 439.16 |
| 06/18/2026 21:59 | 100 | 439.16 |
| 06/18/2026 21:59 | 100 | 439.14 |
| 06/18/2026 21:59 | 141 | 439.16 |
| 06/18/2026 21:59 | 59 | 439.16 |
| 06/18/2026 21:59 | 65 | 439.16 |
| 06/18/2026 21:59 | 100 | 439.16 |
| 06/18/2026 21:59 | 9 | 439.16 |
| 06/18/2026 21:59 | 14 | 439.16 |
| 06/18/2026 21:59 | 100 | 439.16 |
| 06/18/2026 21:59 | 200 | 439.16 |
| 06/18/2026 21:59 | 50 | 439.055 |
| 06/18/2026 21:59 | 50 | 439.055 |
| 06/18/2026 21:59 | 10 | 439.04 |
| 06/18/2026 21:59 | 30 | 439.04 |
| 06/18/2026 21:59 | 48 | 439.21 |
| 06/18/2026 21:59 | 65 | 439.21 |
| 06/18/2026 21:59 | 6 | 439.11 |
| 06/18/2026 21:59 | 100 | 438.98 |
| 06/18/2026 21:59 | 100 | 438.98 |
| 06/18/2026 21:59 | 100 | 439.01 |
| 06/18/2026 21:59 | 49 | 438.98 |
| 06/18/2026 21:59 | 1 | 438.98 |
| 06/18/2026 21:59 | 100 | 438.98 |
| 06/18/2026 21:59 | 100 | 438.98 |
| 06/18/2026 21:59 | 95 | 438.98 |
| 06/18/2026 21:59 | 5 | 438.98 |
| 06/18/2026 21:59 | 100 | 438.98 |
| 06/18/2026 21:59 | 17 | 439.00 |
| 06/18/2026 21:59 | 11 | 439.00 |
| 06/18/2026 21:59 | 1 | 439.00 |
| 06/18/2026 21:59 | 1 | 439.00 |
| 06/18/2026 21:59 | 10 | 439.00 |
| 06/18/2026 21:59 | 140 | 439.00 |
| 06/18/2026 21:59 | 264 | 439.07 |
| 06/18/2026 21:59 | 60 | 439.00 |
| 06/18/2026 21:59 | 100 | 439.045 |
| 06/18/2026 21:59 | 9 | 439.02 |
| 06/18/2026 21:59 | 11 | 439.02 |
| 06/18/2026 21:59 | 235 | 439.07 |
| 06/18/2026 21:59 | 212 | 439.07 |
| 06/18/2026 21:59 | 214 | 439.07 |
| 06/18/2026 21:59 | 217 | 439.07 |
| 06/18/2026 21:59 | 488 | 439.07 |
| 06/18/2026 21:59 | 20 | 439.08 |
| 06/18/2026 21:59 | 15 | 439.08 |
| 06/18/2026 21:59 | 18 | 439.08 |
| 06/18/2026 21:59 | 2 | 439.08 |
| 06/18/2026 21:59 | 5 | 439.08 |
| 06/18/2026 21:59 | 4 | 439.13 |
| 06/18/2026 21:59 | 8 | 439.13 |
| 06/18/2026 21:59 | 25 | 439.11 |
| 06/18/2026 21:59 | 41 | 439.11 |
| 06/18/2026 21:59 | 1 | 439.11 |
| 06/18/2026 21:59 | 9 | 439.11 |
| 06/18/2026 21:59 | 25 | 439.20 |
| 06/18/2026 21:59 | 40 | 439.16 |
| 06/18/2026 21:59 | 42 | 439.15 |
| 06/18/2026 21:59 | 89 | 439.14 |
| 06/18/2026 21:59 | 5 | 439.11 |
| 06/18/2026 21:59 | 9 | 439.14 |
| 06/18/2026 21:59 | 20 | 439.09 |
| 06/18/2026 21:59 | 9 | 439.09 |
| 06/18/2026 21:59 | 40 | 439.09 |
| 06/18/2026 21:59 | 3 | 439.08 |
| 06/18/2026 21:59 | 14 | 439.08 |
| 06/18/2026 21:59 | 28 | 439.08 |
| 06/18/2026 21:59 | 55 | 439.08 |
| 06/18/2026 21:59 | 300 | 439.08 |
| 06/18/2026 21:59 | 5 | 439.09 |
| 06/18/2026 21:59 | 62 | 439.09 |
| 06/18/2026 21:59 | 1 | 439.09 |
| 06/18/2026 21:59 | 37 | 439.09 |
| 06/18/2026 21:59 | 200 | 439.09 |
| 06/18/2026 21:59 | 88 | 439.09 |
| 06/18/2026 21:59 | 200 | 439.09 |
| 06/18/2026 21:59 | 18 | 439.11 |
| 06/18/2026 21:59 | 37 | 439.13 |
| 06/18/2026 21:59 | 55 | 439.13 |
| 06/18/2026 21:59 | 55 | 439.13 |
| 06/18/2026 21:59 | 55 | 439.13 |
| 06/18/2026 21:59 | 27 | 439.13 |
| 06/18/2026 21:59 | 171 | 439.13 |
| 06/18/2026 21:59 | 20 | 439.14 |
| 06/18/2026 21:59 | 28 | 439.24 |
| 06/18/2026 21:59 | 170 | 439.13 |
| 06/18/2026 21:59 | 100 | 439.13 |
| 06/18/2026 21:59 | 200 | 439.13 |
| 06/18/2026 21:59 | 250 | 439.14 |
| 06/18/2026 21:59 | 80 | 439.15 |
| 06/18/2026 21:59 | 120 | 439.15 |
| 06/18/2026 21:59 | 80 | 439.20 |
| 06/18/2026 21:59 | 20 | 439.20 |
| 06/18/2026 21:59 | 80 | 439.21 |
| 06/18/2026 21:59 | 1 | 439.31 |
| 06/18/2026 21:59 | 10 | 439.31 |
| 06/18/2026 21:59 | 540 | 439.29 |
| 06/18/2026 21:59 | 60 | 439.29 |
| 06/18/2026 21:59 | 50 | 439.20 |
| 06/18/2026 21:59 | 10 | 439.20 |
| 06/18/2026 21:59 | 60 | 439.20 |
| 06/18/2026 21:59 | 30 | 439.20 |
| 06/18/2026 21:59 | 50 | 439.23 |
| 06/18/2026 21:58 | 95 | 439.25 |
| 06/18/2026 21:58 | 1 | 439.25 |
| 06/18/2026 21:58 | 4 | 439.25 |
| 06/18/2026 21:58 | 252 | 439.25 |
| 06/18/2026 21:58 | 5 | 439.28 |
| 06/18/2026 21:58 | 20 | 439.17 |
| 06/18/2026 21:58 | 8 | 439.17 |
| 06/18/2026 21:58 | 207 | 439.17 |
| 06/18/2026 21:58 | 1 | 439.18 |
| 06/18/2026 21:58 | 4 | 439.20 |
| 06/18/2026 21:58 | 3 | 439.25 |
| 06/18/2026 21:58 | 1 | 439.20 |
| 06/18/2026 21:58 | 62 | 439.25 |
| 06/18/2026 21:58 | 68 | 439.25 |
| 06/18/2026 21:58 | 1 | 439.25 |
| 06/18/2026 21:58 | 125 | 439.25 |
| 06/18/2026 21:58 | 229 | 439.25 |
| 06/18/2026 21:58 | 100 | 439.25 |
| 06/18/2026 21:58 | 396 | 439.25 |
| 06/18/2026 21:58 | 193 | 439.26 |
| 06/18/2026 21:58 | 60 | 439.30 |
| 06/18/2026 21:58 | 200 | 439.34 |
| 06/18/2026 21:58 | 100 | 439.22 |
| 06/18/2026 21:58 | 6 | 439.26 |
| 06/18/2026 21:58 | 141 | 439.41 |
| 06/18/2026 21:58 | 48 | 439.39 |
| 06/18/2026 21:58 | 85 | 439.34 |
| 06/18/2026 21:58 | 50 | 439.35 |
| 06/18/2026 21:58 | 1 | 439.39 |
| 06/18/2026 21:58 | 2 | 439.39 |
| 06/18/2026 21:58 | 100 | 439.39 |
| 06/18/2026 21:58 | 2 | 439.39 |
| 06/18/2026 21:58 | 1 | 439.41 |
| 06/18/2026 21:58 | 100 | 439.41 |
| 06/18/2026 21:58 | 626 | 439.41 |
| 06/18/2026 21:58 | 479 | 439.41 |
| 06/18/2026 21:58 | 95 | 439.41 |
| 06/18/2026 21:58 | 250 | 439.40 |
| 06/18/2026 21:58 | 1 | 439.40 |
| 06/18/2026 21:58 | 100 | 439.25 |
| 06/18/2026 21:58 | 100 | 439.25 |
| 06/18/2026 21:58 | 9 | 439.36 |
| 06/18/2026 21:58 | 50 | 439.35 |
| 06/18/2026 21:58 | 8 | 439.25 |
| 06/18/2026 21:58 | 100 | 439.255 |
| 06/18/2026 21:58 | 100 | 439.255 |
| 06/18/2026 21:58 | 100 | 439.255 |
| 06/18/2026 21:58 | 17 | 439.26 |
| 06/18/2026 21:58 | 32 | 439.26 |
| 06/18/2026 21:58 | 51 | 439.26 |
| 06/18/2026 21:58 | 1 | 439.26 |
| 06/18/2026 21:58 | 20 | 439.26 |
| 06/18/2026 21:58 | 2 | 439.26 |
| 06/18/2026 21:58 | 100 | 439.255 |
| 06/18/2026 21:58 | 28 | 439.26 |
| 06/18/2026 21:58 | 50 | 439.31 |
| 06/18/2026 21:58 | 1 | 439.40 |
| 06/18/2026 21:58 | 9 | 439.40 |
| 06/18/2026 21:58 | 32 | 439.27 |
| 06/18/2026 21:58 | 61 | 439.27 |
| 06/18/2026 21:58 | 100 | 439.30 |
| 06/18/2026 21:58 | 100 | 439.30 |
| 06/18/2026 21:58 | 1 | 439.30 |
| 06/18/2026 21:58 | 50 | 439.30 |
| 06/18/2026 21:58 | 100 | 439.24 |
| 06/18/2026 21:58 | 13 | 439.25 |
| 06/18/2026 21:58 | 30 | 439.26 |
| 06/18/2026 21:58 | 5 | 439.26 |
| 06/18/2026 21:58 | 71 | 439.29 |
| 06/18/2026 21:58 | 80 | 439.27 |
| 06/18/2026 21:58 | 1 | 439.21 |
| 06/18/2026 21:58 | 127 | 439.25 |
| 06/18/2026 21:58 | 1 | 439.25 |
| 06/18/2026 21:58 | 69 | 439.25 |
| 06/18/2026 21:58 | 50 | 439.23 |
| 06/18/2026 21:58 | 100 | 439.21 |
| 06/18/2026 21:58 | 85 | 439.26 |
| 06/18/2026 21:58 | 19 | 439.26 |
| 06/18/2026 21:58 | 50 | 439.29 |
| 06/18/2026 21:58 | 195 | 439.41 |
| 06/18/2026 21:58 | 60 | 439.41 |
| 06/18/2026 21:58 | 90 | 439.41 |
| 06/18/2026 21:58 | 123 | 439.41 |
| 06/18/2026 21:58 | 1 | 439.39 |
| 06/18/2026 21:58 | 19 | 439.33 |
| 06/18/2026 21:58 | 1 | 439.41 |
| 06/18/2026 21:58 | 21 | 439.345 |
| 06/18/2026 21:58 | 50 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.29 |
| 06/18/2026 21:58 | 12 | 439.37 |
| 06/18/2026 21:58 | 19 | 439.29 |
| 06/18/2026 21:58 | 50 | 439.30 |
| 06/18/2026 21:58 | 1 | 439.30 |
| 06/18/2026 21:58 | 50 | 439.31 |
| 06/18/2026 21:58 | 17 | 439.40 |
| 06/18/2026 21:58 | 250 | 439.34 |
| 06/18/2026 21:58 | 50 | 439.31 |
| 06/18/2026 21:58 | 200 | 439.42 |
| 06/18/2026 21:58 | 42 | 439.27 |
| 06/18/2026 21:58 | 8 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.29 |
| 06/18/2026 21:58 | 50 | 439.33 |
| 06/18/2026 21:58 | 106 | 439.42 |
| 06/18/2026 21:58 | 1 | 439.28 |
| 06/18/2026 21:58 | 50 | 439.29 |
| 06/18/2026 21:58 | 4 | 439.27 |
| 06/18/2026 21:58 | 6 | 439.28 |
| 06/18/2026 21:58 | 150 | 439.42 |
| 06/18/2026 21:58 | 300 | 439.37 |
| 06/18/2026 21:58 | 19 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.27 |
| 06/18/2026 21:58 | 31 | 439.35 |
| 06/18/2026 21:58 | 19 | 439.35 |
| 06/18/2026 21:58 | 10 | 439.26 |
| 06/18/2026 21:58 | 2 | 439.26 |
| 06/18/2026 21:58 | 1 | 439.26 |
| 06/18/2026 21:58 | 3 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.27 |
| 06/18/2026 21:58 | 3 | 439.27 |
| 06/18/2026 21:58 | 3 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.28 |
| 06/18/2026 21:58 | 50 | 439.33 |
| 06/18/2026 21:58 | 60 | 439.35 |
| 06/18/2026 21:58 | 12 | 439.35 |
| 06/18/2026 21:58 | 100 | 439.35 |
| 06/18/2026 21:58 | 1 | 439.35 |
| 06/18/2026 21:58 | 30 | 439.35 |
| 06/18/2026 21:58 | 20 | 439.35 |
| 06/18/2026 21:58 | 1 | 439.44 |
| 06/18/2026 21:58 | 60 | 439.44 |
| 06/18/2026 21:58 | 8 | 439.44 |
| 06/18/2026 21:58 | 20 | 439.44 |
| 06/18/2026 21:58 | 120 | 439.43 |
| 06/18/2026 21:58 | 480 | 439.43 |
| 06/18/2026 21:58 | 185 | 439.43 |
| 06/18/2026 21:58 | 157 | 439.43 |
| 06/18/2026 21:58 | 258 | 439.43 |
| 06/18/2026 21:58 | 199 | 439.40 |
| 06/18/2026 21:58 | 51 | 439.40 |
| 06/18/2026 21:58 | 200 | 439.39 |
| 06/18/2026 21:58 | 250 | 439.38 |
| 06/18/2026 21:58 | 85 | 439.37 |
| 06/18/2026 21:58 | 50 | 439.28 |
| 06/18/2026 21:58 | 213 | 439.19 |
| 06/18/2026 21:58 | 250 | 439.20 |
| 06/18/2026 21:58 | 50 | 439.28 |
| 06/18/2026 21:58 | 30 | 439.28 |
| 06/18/2026 21:58 | 20 | 439.28 |
| 06/18/2026 21:58 | 40 | 439.33 |
| 06/18/2026 21:58 | 100 | 439.33 |
| 06/18/2026 21:58 | 1 | 439.33 |
| 06/18/2026 21:58 | 20 | 439.33 |
| 06/18/2026 21:58 | 21 | 439.30 |
| 06/18/2026 21:58 | 29 | 439.30 |
| 06/18/2026 21:58 | 20 | 439.30 |
| 06/18/2026 21:58 | 23 | 439.30 |
| 06/18/2026 21:58 | 143 | 439.30 |
| 06/18/2026 21:58 | 5 | 439.20 |
| 06/18/2026 21:58 | 1 | 439.23 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 1 | 439.21 |
| 06/18/2026 21:58 | 50 | 439.23 |
| 06/18/2026 21:58 | 57 | 439.30 |
| 06/18/2026 21:58 | 100 | 439.30 |
| 06/18/2026 21:58 | 100 | 439.30 |
| 06/18/2026 21:58 | 201 | 439.29 |
| 06/18/2026 21:58 | 50 | 439.21 |
| 06/18/2026 21:58 | 50 | 439.29 |
| 06/18/2026 21:58 | 250 | 439.26 |
| 06/18/2026 21:58 | 20 | 439.17 |
| 06/18/2026 21:58 | 58 | 439.17 |
| 06/18/2026 21:58 | 22 | 439.17 |
| 06/18/2026 21:58 | 1 | 439.20 |
| 06/18/2026 21:58 | 40 | 439.20 |
| 06/18/2026 21:58 | 2 | 439.20 |
| 06/18/2026 21:58 | 28 | 439.18 |
| 06/18/2026 21:58 | 50 | 439.18 |
| 06/18/2026 21:58 | 1 | 439.15 |
| 06/18/2026 21:58 | 22 | 439.21 |
| 06/18/2026 21:58 | 22 | 439.21 |
| 06/18/2026 21:58 | 61 | 439.21 |
| 06/18/2026 21:58 | 250 | 439.20 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 80 | 439.17 |
| 06/18/2026 21:58 | 1 | 439.09 |
| 06/18/2026 21:58 | 66 | 439.09 |
| 06/18/2026 21:58 | 157 | 439.09 |
| 06/18/2026 21:58 | 40 | 439.12 |
| 06/18/2026 21:58 | 6 | 439.09 |
| 06/18/2026 21:58 | 1 | 439.09 |
| 06/18/2026 21:58 | 7 | 439.09 |
| 06/18/2026 21:58 | 180 | 439.18 |
| 06/18/2026 21:58 | 1 | 439.15 |
| 06/18/2026 21:58 | 7 | 439.09 |
| 06/18/2026 21:58 | 7 | 439.17 |
| 06/18/2026 21:58 | 3 | 439.17 |
| 06/18/2026 21:58 | 198 | 439.22 |
| 06/18/2026 21:58 | 50 | 439.22 |
| 06/18/2026 21:58 | 70 | 439.29 |
| 06/18/2026 21:58 | 80 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.22 |
| 06/18/2026 21:58 | 55 | 439.205 |
| 06/18/2026 21:58 | 100 | 439.205 |
| 06/18/2026 21:58 | 1 | 439.28 |
| 06/18/2026 21:58 | 1 | 439.28 |
| 06/18/2026 21:58 | 40 | 439.36 |
| 06/18/2026 21:58 | 50 | 439.325 |
| 06/18/2026 21:58 | 98 | 439.325 |
| 06/18/2026 21:58 | 2 | 439.325 |
| 06/18/2026 21:58 | 100 | 439.29 |
| 06/18/2026 21:58 | 30 | 439.325 |
| 06/18/2026 21:58 | 66 | 439.325 |
| 06/18/2026 21:58 | 100 | 439.325 |
| 06/18/2026 21:58 | 2 | 439.325 |
| 06/18/2026 21:58 | 2 | 439.325 |
| 06/18/2026 21:58 | 100 | 439.325 |
| 06/18/2026 21:58 | 100 | 439.34 |
| 06/18/2026 21:58 | 68 | 439.33 |
| 06/18/2026 21:58 | 1 | 439.33 |
| 06/18/2026 21:58 | 27 | 439.33 |
| 06/18/2026 21:58 | 4 | 439.33 |
| 06/18/2026 21:58 | 15 | 439.37 |
| 06/18/2026 21:58 | 50 | 439.37 |
| 06/18/2026 21:58 | 1 | 439.37 |
| 06/18/2026 21:58 | 50 | 439.37 |
| 06/18/2026 21:58 | 100 | 439.37 |
| 06/18/2026 21:58 | 2 | 439.37 |
| 06/18/2026 21:58 | 17 | 439.37 |
| 06/18/2026 21:58 | 100 | 439.37 |
| 06/18/2026 21:58 | 13 | 439.37 |
| 06/18/2026 21:58 | 8 | 439.37 |
| 06/18/2026 21:58 | 50 | 439.21 |
| 06/18/2026 21:58 | 8 | 439.27 |
| 06/18/2026 21:58 | 8 | 439.27 |
| 06/18/2026 21:58 | 4 | 439.27 |
| 06/18/2026 21:58 | 36 | 439.34 |
| 06/18/2026 21:58 | 10 | 439.30 |
| 06/18/2026 21:58 | 40 | 439.35 |
| 06/18/2026 21:58 | 1 | 439.34 |
| 06/18/2026 21:58 | 50 | 439.34 |
| 06/18/2026 21:58 | 10 | 439.34 |
| 06/18/2026 21:58 | 1 | 439.30 |
| 06/18/2026 21:58 | 50 | 439.20 |
| 06/18/2026 21:58 | 1 | 439.33 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 37 | 439.19 |
| 06/18/2026 21:58 | 13 | 439.19 |
| 06/18/2026 21:58 | 1 | 439.29 |
| 06/18/2026 21:58 | 50 | 439.21 |
| 06/18/2026 21:58 | 10 | 439.19 |
| 06/18/2026 21:58 | 10 | 439.19 |
| 06/18/2026 21:58 | 5 | 439.22 |
| 06/18/2026 21:58 | 50 | 439.22 |
| 06/18/2026 21:58 | 50 | 439.22 |
| 06/18/2026 21:58 | 1 | 439.37 |
| 06/18/2026 21:58 | 1 | 439.30 |
| 06/18/2026 21:58 | 100 | 439.30 |
| 06/18/2026 21:58 | 17 | 439.30 |
| 06/18/2026 21:58 | 1 | 439.30 |
| 06/18/2026 21:58 | 482 | 439.30 |
| 06/18/2026 21:58 | 7 | 439.30 |
| 06/18/2026 21:58 | 50 | 439.21 |
| 06/18/2026 21:58 | 47 | 439.21 |
| 06/18/2026 21:58 | 3 | 439.21 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 20 | 439.15 |
| 06/18/2026 21:58 | 27 | 439.27 |
| 06/18/2026 21:58 | 1 | 439.19 |
| 06/18/2026 21:58 | 20 | 439.27 |
| 06/18/2026 21:58 | 1 | 439.27 |
| 06/18/2026 21:58 | 52 | 439.27 |
| 06/18/2026 21:58 | 10 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.18 |
| 06/18/2026 21:58 | 13 | 439.19 |
| 06/18/2026 21:58 | 13 | 439.21 |
| 06/18/2026 21:58 | 6 | 439.18 |
| 06/18/2026 21:58 | 100 | 439.27 |
| 06/18/2026 21:58 | 94 | 439.27 |
| 06/18/2026 21:58 | 6 | 439.27 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 12 | 439.12 |
| 06/18/2026 21:58 | 50 | 439.17 |
| 06/18/2026 21:58 | 23 | 439.17 |
| 06/18/2026 21:58 | 77 | 439.17 |
| 06/18/2026 21:58 | 100 | 439.17 |
| 06/18/2026 21:58 | 200 | 439.17 |
| 06/18/2026 21:58 | 23 | 439.15 |
| 06/18/2026 21:58 | 50 | 439.14 |
| 06/18/2026 21:58 | 1 | 439.15 |
| 06/18/2026 21:58 | 20 | 439.15 |
| 06/18/2026 21:58 | 20 | 439.15 |
| 06/18/2026 21:58 | 5 | 439.15 |
| 06/18/2026 21:58 | 55 | 439.15 |
| 06/18/2026 21:58 | 31 | 439.15 |
| 06/18/2026 21:58 | 57 | 439.15 |
| 06/18/2026 21:58 | 18 | 439.15 |
| 06/18/2026 21:58 | 100 | 439.15 |
| 06/18/2026 21:58 | 8 | 439.15 |
| 06/18/2026 21:58 | 14 | 439.15 |
| 06/18/2026 21:58 | 15 | 439.07 |
| 06/18/2026 21:58 | 15 | 439.08 |
| 06/18/2026 21:58 | 7 | 439.08 |
| 06/18/2026 21:58 | 8 | 439.18 |
| 06/18/2026 21:58 | 100 | 439.18 |
| 06/18/2026 21:58 | 8 | 439.18 |
| 06/18/2026 21:58 | 15 | 439.18 |
| 06/18/2026 21:58 | 1 | 439.18 |
| 06/18/2026 21:58 | 100 | 439.18 |
| 06/18/2026 21:58 | 100 | 439.22 |
| 06/18/2026 21:58 | 100 | 439.22 |
| 06/18/2026 21:58 | 2 | 439.22 |
| 06/18/2026 21:58 | 17 | 439.22 |
| 06/18/2026 21:58 | 20 | 439.14 |
| 06/18/2026 21:58 | 90 | 439.14 |
| 06/18/2026 21:58 | 1 | 439.14 |
| 06/18/2026 21:58 | 9 | 439.14 |
| 06/18/2026 21:58 | 4 | 439.14 |
| 06/18/2026 21:58 | 17 | 439.06 |
| 06/18/2026 21:58 | 17 | 439.06 |
| 06/18/2026 21:58 | 8 | 439.09 |
| 06/18/2026 21:58 | 73 | 439.23 |
| 06/18/2026 21:58 | 23 | 439.175 |
| 06/18/2026 21:58 | 16 | 439.24 |
| 06/18/2026 21:58 | 15 | 439.17 |
| 06/18/2026 21:58 | 3 | 439.17 |
| 06/18/2026 21:58 | 34 | 439.17 |
| 06/18/2026 21:58 | 4 | 439.175 |
| 06/18/2026 21:58 | 46 | 439.175 |
| 06/18/2026 21:58 | 17 | 439.26 |
| 06/18/2026 21:58 | 6 | 439.24 |
| 06/18/2026 21:58 | 50 | 439.175 |
| 06/18/2026 21:58 | 34 | 439.175 |
| 06/18/2026 21:58 | 1 | 439.17 |
| 06/18/2026 21:58 | 5 | 439.24 |
| 06/18/2026 21:58 | 5 | 439.24 |
| 06/18/2026 21:58 | 82 | 439.19 |
| 06/18/2026 21:58 | 35 | 439.175 |
| 06/18/2026 21:58 | 78 | 439.175 |
| 06/18/2026 21:58 | 20 | 439.05 |
| 06/18/2026 21:58 | 20 | 439.05 |
| 06/18/2026 21:58 | 5 | 439.08 |
| 06/18/2026 21:58 | 5 | 439.10 |
| 06/18/2026 21:58 | 45 | 439.23 |
| 06/18/2026 21:58 | 50 | 439.21 |
| 06/18/2026 21:58 | 1 | 439.11 |
| 06/18/2026 21:58 | 94 | 439.175 |
| 06/18/2026 21:58 | 6 | 439.175 |
| 06/18/2026 21:58 | 5 | 439.12 |
| 06/18/2026 21:58 | 16 | 439.12 |
| 06/18/2026 21:58 | 2 | 439.11 |
| 06/18/2026 21:58 | 6 | 439.11 |
| 06/18/2026 21:58 | 2 | 439.11 |
| 06/18/2026 21:58 | 50 | 439.00 |
| 06/18/2026 21:58 | 100 | 439.09 |
| 06/18/2026 21:58 | 26 | 439.12 |
| 06/18/2026 21:58 | 74 | 439.12 |
| 06/18/2026 21:58 | 158 | 439.12 |
| 06/18/2026 21:58 | 158 | 439.09 |
| 06/18/2026 21:58 | 90 | 439.00 |
| 06/18/2026 21:58 | 80 | 439.01 |
| 06/18/2026 21:58 | 1 | 439.12 |
| 06/18/2026 21:58 | 7 | 439.12 |
| 06/18/2026 21:58 | 1 | 439.12 |
| 06/18/2026 21:58 | 16 | 439.12 |
| 06/18/2026 21:58 | 37 | 439.11 |
| 06/18/2026 21:58 | 80 | 439.11 |
| 06/18/2026 21:58 | 2 | 439.05 |
| 06/18/2026 21:58 | 5 | 439.05 |
| 06/18/2026 21:58 | 100 | 439.05 |
| 06/18/2026 21:58 | 312 | 439.07 |
| 06/18/2026 21:58 | 6 | 439.07 |
| 06/18/2026 21:58 | 246 | 439.07 |
| 06/18/2026 21:58 | 111 | 439.07 |
| 06/18/2026 21:58 | 102 | 439.07 |
| 06/18/2026 21:58 | 20 | 439.10 |
| 06/18/2026 21:58 | 25 | 439.10 |
| 06/18/2026 21:58 | 45 | 439.13 |
| 06/18/2026 21:58 | 22 | 439.14 |
| 06/18/2026 21:58 | 13 | 439.14 |
| 06/18/2026 21:58 | 9 | 439.15 |
| 06/18/2026 21:58 | 11 | 439.15 |
| 06/18/2026 21:58 | 50 | 439.235 |
| 06/18/2026 21:58 | 16 | 439.235 |
| 06/18/2026 21:58 | 22 | 439.28 |
| 06/18/2026 21:58 | 4 | 439.28 |
| 06/18/2026 21:58 | 1 | 439.28 |
| 06/18/2026 21:58 | 11 | 439.28 |
| 06/18/2026 21:58 | 16 | 439.28 |
| 06/18/2026 21:58 | 16 | 439.28 |
| 06/18/2026 21:58 | 3 | 439.27 |
| 06/18/2026 21:58 | 1 | 439.235 |
| 06/18/2026 21:58 | 49 | 439.235 |
| 06/18/2026 21:58 | 10 | 439.235 |
| 06/18/2026 21:58 | 50 | 439.235 |
| 06/18/2026 21:58 | 3 | 439.19 |
| 06/18/2026 21:58 | 16 | 439.19 |
| 06/18/2026 21:58 | 16 | 439.20 |
| 06/18/2026 21:58 | 1 | 439.28 |
| 06/18/2026 21:58 | 100 | 439.28 |
| 06/18/2026 21:58 | 28 | 439.28 |
| 06/18/2026 21:58 | 49 | 439.22 |
| 06/18/2026 21:58 | 22 | 439.18 |
| 06/18/2026 21:58 | 100 | 439.18 |
| 06/18/2026 21:58 | 12 | 439.18 |
| 06/18/2026 21:58 | 12 | 439.18 |
| 06/18/2026 21:58 | 100 | 439.18 |
| 06/18/2026 21:58 | 80 | 439.23 |
| 06/18/2026 21:58 | 100 | 439.22 |
| 06/18/2026 21:58 | 16 | 439.26 |
| 06/18/2026 21:58 | 15 | 439.26 |
| 06/18/2026 21:58 | 50 | 439.26 |
| 06/18/2026 21:58 | 177 | 439.26 |
| 06/18/2026 21:58 | 16 | 439.26 |
| 06/18/2026 21:58 | 1 | 439.26 |
| 06/18/2026 21:58 | 15 | 439.26 |
| 06/18/2026 21:58 | 20 | 439.26 |
| 06/18/2026 21:58 | 10 | 439.26 |
| 06/18/2026 21:58 | 50 | 439.18 |
| 06/18/2026 21:58 | 50 | 439.18 |
| 06/18/2026 21:58 | 50 | 439.18 |
| 06/18/2026 21:58 | 29 | 439.18 |
| 06/18/2026 21:58 | 20 | 439.18 |
| 06/18/2026 21:58 | 1 | 439.18 |
| 06/18/2026 21:58 | 25 | 439.17 |
| 06/18/2026 21:58 | 25 | 439.17 |
| 06/18/2026 21:58 | 12 | 439.17 |
| 06/18/2026 21:58 | 12 | 439.18 |
| 06/18/2026 21:58 | 26 | 439.18 |
| 06/18/2026 21:58 | 30 | 439.18 |
| 06/18/2026 21:58 | 20 | 439.18 |
| 06/18/2026 21:58 | 50 | 439.18 |
| 06/18/2026 21:58 | 30 | 439.18 |
| 06/18/2026 21:58 | 20 | 439.18 |
| 06/18/2026 21:58 | 3 | 439.23 |
| 06/18/2026 21:58 | 10 | 439.19 |
| 06/18/2026 21:58 | 100 | 439.23 |
| 06/18/2026 21:58 | 85 | 439.23 |
| 06/18/2026 21:58 | 15 | 439.23 |
| 06/18/2026 21:58 | 100 | 439.23 |
| 06/18/2026 21:58 | 59 | 439.23 |
| 06/18/2026 21:58 | 6 | 439.23 |
| 06/18/2026 21:58 | 100 | 439.23 |
| 06/18/2026 21:58 | 85 | 439.20 |
| 06/18/2026 21:58 | 15 | 439.17 |
| 06/18/2026 21:58 | 73 | 439.16 |
| 06/18/2026 21:58 | 15 | 439.16 |
| 06/18/2026 21:58 | 60 | 439.16 |
| 06/18/2026 21:58 | 17 | 439.14 |
| 06/18/2026 21:58 | 10 | 439.14 |
| 06/18/2026 21:58 | 17 | 439.11 |
| 06/18/2026 21:58 | 21 | 439.13 |
| 06/18/2026 21:58 | 50 | 439.105 |
| 06/18/2026 21:58 | 50 | 439.105 |
| 06/18/2026 21:58 | 50 | 439.105 |
| 06/18/2026 21:58 | 50 | 439.105 |
| 06/18/2026 21:58 | 50 | 439.105 |
| 06/18/2026 21:58 | 32 | 439.105 |
| 06/18/2026 21:58 | 18 | 439.14 |
| 06/18/2026 21:58 | 65 | 439.22 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 50 | 439.105 |
| 06/18/2026 21:58 | 10 | 439.105 |
| 06/18/2026 21:58 | 40 | 439.105 |
| 06/18/2026 21:58 | 50 | 439.105 |
| 06/18/2026 21:58 | 50 | 439.12 |
| 06/18/2026 21:58 | 50 | 439.12 |
| 06/18/2026 21:58 | 50 | 439.13 |
| 06/18/2026 21:58 | 12 | 439.20 |
| 06/18/2026 21:58 | 3 | 439.105 |
| 06/18/2026 21:58 | 3 | 439.105 |
| 06/18/2026 21:58 | 27 | 439.11 |
| 06/18/2026 21:58 | 27 | 439.11 |
| 06/18/2026 21:58 | 13 | 439.13 |
| 06/18/2026 21:58 | 8 | 439.20 |
| 06/18/2026 21:58 | 20 | 439.20 |
| 06/18/2026 21:58 | 167 | 439.20 |
| 06/18/2026 21:58 | 49 | 439.09 |
| 06/18/2026 21:58 | 250 | 439.10 |
| 06/18/2026 21:58 | 50 | 439.11 |
| 06/18/2026 21:58 | 3 | 439.15 |
| 06/18/2026 21:58 | 3 | 439.13 |
| 06/18/2026 21:58 | 4 | 439.20 |
| 06/18/2026 21:58 | 39 | 439.20 |
| 06/18/2026 21:58 | 1 | 439.20 |
| 06/18/2026 21:58 | 60 | 439.20 |
| 06/18/2026 21:58 | 100 | 439.20 |
| 06/18/2026 21:58 | 100 | 439.20 |
| 06/18/2026 21:58 | 13 | 439.19 |
| 06/18/2026 21:58 | 50 | 439.19 |
| 06/18/2026 21:58 | 300 | 439.18 |
| 06/18/2026 21:58 | 123 | 439.13 |
| 06/18/2026 21:58 | 20 | 439.04 |
| 06/18/2026 21:58 | 250 | 439.05 |
| 06/18/2026 21:58 | 250 | 439.05 |
| 06/18/2026 21:58 | 200 | 439.05 |
| 06/18/2026 21:58 | 80 | 439.09 |
| 06/18/2026 21:58 | 300 | 439.09 |
| 06/18/2026 21:58 | 20 | 439.18 |
| 06/18/2026 21:58 | 50 | 439.18 |
| 06/18/2026 21:58 | 100 | 439.18 |
| 06/18/2026 21:58 | 96 | 439.18 |
| 06/18/2026 21:58 | 4 | 439.18 |
| 06/18/2026 21:58 | 3 | 439.15 |
| 06/18/2026 21:58 | 20 | 439.04 |
| 06/18/2026 21:58 | 80 | 439.05 |
| 06/18/2026 21:58 | 14 | 439.03 |
| 06/18/2026 21:58 | 100 | 439.00 |
| 06/18/2026 21:58 | 1 | 439.00 |
| 06/18/2026 21:58 | 3 | 438.98 |
| 06/18/2026 21:58 | 50 | 439.09 |
| 06/18/2026 21:58 | 350 | 439.09 |
| 06/18/2026 21:58 | 100 | 439.09 |
| 06/18/2026 21:58 | 20 | 439.08 |
| 06/18/2026 21:58 | 30 | 439.04 |
| 06/18/2026 21:58 | 30 | 438.99 |
| 06/18/2026 21:58 | 30 | 438.99 |
| 06/18/2026 21:58 | 15 | 438.99 |
| 06/18/2026 21:58 | 100 | 438.955 |
| 06/18/2026 21:58 | 4 | 438.97 |
| 06/18/2026 21:58 | 3 | 438.86 |
| 06/18/2026 21:58 | 100 | 438.84 |
| 06/18/2026 21:58 | 100 | 438.86 |
| 06/18/2026 21:58 | 88 | 438.86 |
| 06/18/2026 21:58 | 100 | 438.84 |
| 06/18/2026 21:58 | 100 | 438.86 |
| 06/18/2026 21:58 | 12 | 438.86 |
| 06/18/2026 21:58 | 12 | 438.91 |
| 06/18/2026 21:58 | 3 | 438.86 |
| 06/18/2026 21:58 | 100 | 438.86 |
| 06/18/2026 21:58 | 3 | 438.86 |
| 06/18/2026 21:58 | 114 | 438.86 |
| 06/18/2026 21:58 | 83 | 438.86 |
| 06/18/2026 21:58 | 53 | 438.86 |
| 06/18/2026 21:58 | 47 | 438.86 |
| 06/18/2026 21:58 | 3 | 438.86 |
| 06/18/2026 21:58 | 45 | 438.86 |
| 06/18/2026 21:58 | 55 | 438.86 |
| 06/18/2026 21:58 | 45 | 438.86 |
| 06/18/2026 21:58 | 3 | 438.86 |
| 06/18/2026 21:58 | 100 | 438.96 |
| 06/18/2026 21:58 | 100 | 439.01 |
| 06/18/2026 21:58 | 15 | 439.01 |
| 06/18/2026 21:58 | 100 | 439.01 |
| 06/18/2026 21:58 | 15 | 439.01 |
| 06/18/2026 21:58 | 15 | 439.01 |
| 06/18/2026 21:58 | 94 | 439.00 |
| 06/18/2026 21:58 | 3 | 439.00 |
| 06/18/2026 21:58 | 3 | 439.00 |
| 06/18/2026 21:58 | 100 | 439.00 |
| 06/18/2026 21:58 | 167 | 438.94 |
| 06/18/2026 21:58 | 3 | 438.94 |
| 06/18/2026 21:58 | 94 | 438.94 |
| 06/18/2026 21:58 | 3 | 438.95 |
| 06/18/2026 21:58 | 97 | 438.95 |
| 06/18/2026 21:58 | 100 | 438.95 |
| 06/18/2026 21:58 | 3 | 438.94 |
| 06/18/2026 21:58 | 97 | 438.96 |
| 06/18/2026 21:58 | 3 | 438.96 |
| 06/18/2026 21:58 | 113 | 439.00 |
| 06/18/2026 21:58 | 1 | 439.00 |
| 06/18/2026 21:58 | 114 | 439.00 |
| 06/18/2026 21:58 | 300 | 439.00 |
| 06/18/2026 21:58 | 15 | 439.00 |
| 06/18/2026 21:58 | 10 | 439.00 |
| 06/18/2026 21:58 | 107 | 439.00 |
| 06/18/2026 21:58 | 19 | 439.00 |
| 06/18/2026 21:58 | 15 | 438.99 |
| 06/18/2026 21:58 | 285 | 438.98 |
| 06/18/2026 21:58 | 100 | 438.86 |
| 06/18/2026 21:58 | 241 | 438.81 |
| 06/18/2026 21:58 | 177 | 438.95 |
| 06/18/2026 21:58 | 300 | 438.91 |
| 06/18/2026 21:58 | 135 | 438.75 |
| 06/18/2026 21:58 | 53 | 438.79 |
| 06/18/2026 21:58 | 80 | 438.80 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 12 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 12 | 438.88 |
| 06/18/2026 21:58 | 3 | 438.88 |
| 06/18/2026 21:58 | 20 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 15 | 438.88 |
| 06/18/2026 21:58 | 11 | 438.88 |
| 06/18/2026 21:58 | 4 | 438.865 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 8 | 438.80 |
| 06/18/2026 21:58 | 1 | 438.80 |
| 06/18/2026 21:58 | 15 | 438.80 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 10 | 438.85 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 1 | 438.79 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 100 | 438.765 |
| 06/18/2026 21:58 | 19 | 438.77 |
| 06/18/2026 21:58 | 300 | 438.82 |
| 06/18/2026 21:58 | 25 | 438.86 |
| 06/18/2026 21:58 | 19 | 438.72 |
| 06/18/2026 21:58 | 100 | 438.73 |
| 06/18/2026 21:58 | 1 | 438.73 |
| 06/18/2026 21:58 | 14 | 438.73 |
| 06/18/2026 21:58 | 200 | 438.74 |
| 06/18/2026 21:58 | 89 | 438.86 |
| 06/18/2026 21:58 | 100 | 438.86 |
| 06/18/2026 21:58 | 29 | 438.87 |
| 06/18/2026 21:58 | 100 | 438.87 |
| 06/18/2026 21:58 | 19 | 438.87 |
| 06/18/2026 21:58 | 13 | 438.87 |
| 06/18/2026 21:58 | 7 | 438.87 |
| 06/18/2026 21:58 | 32 | 438.92 |
| 06/18/2026 21:58 | 20 | 438.92 |
| 06/18/2026 21:58 | 48 | 438.92 |
| 06/18/2026 21:58 | 2 | 438.92 |
| 06/18/2026 21:58 | 20 | 438.92 |
| 06/18/2026 21:58 | 10 | 438.92 |
| 06/18/2026 21:58 | 14 | 438.92 |
| 06/18/2026 21:58 | 12 | 438.92 |
| 06/18/2026 21:57 | 2 | 439.03 |
| 06/18/2026 21:57 | 6 | 439.02 |
| 06/18/2026 21:57 | 19 | 439.02 |
| 06/18/2026 21:57 | 100 | 438.89 |
| 06/18/2026 21:57 | 20 | 438.98 |
| 06/18/2026 21:57 | 100 | 438.98 |
| 06/18/2026 21:57 | 49 | 438.98 |
| 06/18/2026 21:57 | 100 | 438.91 |
| 06/18/2026 21:57 | 50 | 438.98 |
| 06/18/2026 21:57 | 1 | 438.98 |
| 06/18/2026 21:57 | 480 | 438.98 |
| 06/18/2026 21:57 | 2 | 438.98 |
| 06/18/2026 21:57 | 100 | 438.98 |
| 06/18/2026 21:57 | 100 | 438.98 |
| 06/18/2026 21:57 | 100 | 438.98 |
| 06/18/2026 21:57 | 116 | 438.97 |
| 06/18/2026 21:57 | 700 | 438.97 |
| 06/18/2026 21:57 | 14 | 438.82 |
| 06/18/2026 21:57 | 2 | 438.82 |
| 06/18/2026 21:57 | 14 | 438.81 |
| 06/18/2026 21:57 | 4 | 438.79 |
| 06/18/2026 21:57 | 11 | 438.79 |
| 06/18/2026 21:57 | 4 | 438.78 |
| 06/18/2026 21:57 | 36 | 438.78 |
| 06/18/2026 21:57 | 89 | 438.76 |
| 06/18/2026 21:57 | 11 | 438.76 |
| 06/18/2026 21:57 | 4 | 438.75 |
| 06/18/2026 21:57 | 15 | 438.75 |
| 06/18/2026 21:57 | 16 | 438.75 |
| 06/18/2026 21:57 | 15 | 438.75 |
| 06/18/2026 21:57 | 50 | 438.65 |
| 06/18/2026 21:57 | 50 | 438.65 |
| 06/18/2026 21:57 | 214 | 438.66 |
| 06/18/2026 21:57 | 100 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 100 | 438.67 |
| 06/18/2026 21:57 | 50 | 438.70 |
| 06/18/2026 21:57 | 50 | 438.70 |
| 06/18/2026 21:57 | 3 | 438.68 |
| 06/18/2026 21:57 | 100 | 438.72 |
| 06/18/2026 21:57 | 100 | 438.74 |
| 06/18/2026 21:57 | 100 | 438.73 |
| 06/18/2026 21:57 | 100 | 438.74 |
| 06/18/2026 21:57 | 20 | 438.75 |
| 06/18/2026 21:57 | 1 | 438.77 |
| 06/18/2026 21:57 | 100 | 438.75 |
| 06/18/2026 21:57 | 30 | 438.79 |
| 06/18/2026 21:57 | 400 | 438.79 |
| 06/18/2026 21:57 | 16 | 438.79 |
| 06/18/2026 21:57 | 100 | 438.79 |
| 06/18/2026 21:57 | 100 | 438.79 |
| 06/18/2026 21:57 | 89 | 438.78 |
| 06/18/2026 21:57 | 50 | 438.75 |
| 06/18/2026 21:57 | 75 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.66 |
| 06/18/2026 21:57 | 50 | 438.62 |
| 06/18/2026 21:57 | 68 | 438.56 |
| 06/18/2026 21:57 | 50 | 438.52 |
| 06/18/2026 21:57 | 50 | 438.51 |
| 06/18/2026 21:57 | 13 | 438.51 |
| 06/18/2026 21:57 | 37 | 438.56 |
| 06/18/2026 21:57 | 100 | 438.65 |
| 06/18/2026 21:57 | 250 | 438.66 |
| 06/18/2026 21:57 | 50 | 438.62 |
| 06/18/2026 21:57 | 50 | 438.58 |
| 06/18/2026 21:57 | 63 | 438.56 |
| 06/18/2026 21:57 | 50 | 438.57 |
| 06/18/2026 21:57 | 50 | 438.57 |
| 06/18/2026 21:57 | 100 | 438.58 |
| 06/18/2026 21:57 | 100 | 438.62 |
| 06/18/2026 21:57 | 200 | 438.62 |
| 06/18/2026 21:57 | 5 | 438.64 |
| 06/18/2026 21:57 | 12 | 438.58 |
| 06/18/2026 21:57 | 8 | 438.66 |
| 06/18/2026 21:57 | 125 | 438.67 |
| 06/18/2026 21:57 | 125 | 438.67 |
| 06/18/2026 21:57 | 125 | 438.67 |
| 06/18/2026 21:57 | 125 | 438.67 |
| 06/18/2026 21:57 | 125 | 438.67 |
| 06/18/2026 21:57 | 125 | 438.67 |
| 06/18/2026 21:57 | 50 | 438.67 |
| 06/18/2026 21:57 | 75 | 438.60 |
| 06/18/2026 21:57 | 100 | 438.60 |
| 06/18/2026 21:57 | 125 | 438.60 |
| 06/18/2026 21:57 | 100 | 438.45 |
| 06/18/2026 21:57 | 24 | 438.64 |
| 06/18/2026 21:57 | 100 | 438.68 |
| 06/18/2026 21:57 | 100 | 438.69 |
| 06/18/2026 21:57 | 100 | 438.69 |
| 06/18/2026 21:57 | 100 | 438.68 |
| 06/18/2026 21:57 | 68 | 438.68 |
| 06/18/2026 21:57 | 32 | 438.68 |
| 06/18/2026 21:57 | 68 | 438.68 |
| 06/18/2026 21:57 | 100 | 438.72 |
| 06/18/2026 21:57 | 100 | 438.88 |
| 06/18/2026 21:57 | 100 | 438.87 |
| 06/18/2026 21:57 | 100 | 438.87 |
| 06/18/2026 21:57 | 100 | 438.93 |
| 06/18/2026 21:57 | 59 | 438.93 |
| 06/18/2026 21:57 | 100 | 439.10 |
| 06/18/2026 21:57 | 59 | 439.06 |
| 06/18/2026 21:57 | 41 | 438.93 |
| 06/18/2026 21:57 | 100 | 439.02 |
| 06/18/2026 21:57 | 92 | 439.04 |
| 06/18/2026 21:57 | 100 | 439.15 |
| 06/18/2026 21:57 | 100 | 439.23 |
| 06/18/2026 21:57 | 26 | 439.23 |
| 06/18/2026 21:57 | 74 | 439.23 |
| 06/18/2026 21:57 | 1 | 439.28 |
| 06/18/2026 21:57 | 38 | 439.26 |
| 06/18/2026 21:57 | 104 | 439.26 |
| 06/18/2026 21:57 | 25 | 439.27 |
| 06/18/2026 21:57 | 70 | 439.28 |
| 06/18/2026 21:57 | 28 | 439.28 |
| 06/18/2026 21:57 | 1 | 439.28 |
| 06/18/2026 21:57 | 37 | 439.34 |
| 06/18/2026 21:57 | 80 | 439.35 |
| 06/18/2026 21:57 | 41 | 439.36 |
| 06/18/2026 21:57 | 9 | 439.36 |
| 06/18/2026 21:57 | 76 | 439.43 |
| 06/18/2026 21:57 | 300 | 439.43 |
| 06/18/2026 21:57 | 100 | 439.43 |
| 06/18/2026 21:57 | 95 | 439.43 |
| 06/18/2026 21:57 | 80 | 439.45 |
| 06/18/2026 21:57 | 200 | 439.45 |
| 06/18/2026 21:57 | 250 | 439.47 |
| 06/18/2026 21:57 | 11 | 439.53 |
| 06/18/2026 21:57 | 8 | 439.53 |
| 06/18/2026 21:57 | 8 | 439.55 |
| 06/18/2026 21:57 | 200 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.53 |
| 06/18/2026 21:57 | 95 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.55 |
| 06/18/2026 21:57 | 100 | 439.55 |
| 06/18/2026 21:57 | 100 | 439.49 |
| 06/18/2026 21:57 | 100 | 439.54 |
| 06/18/2026 21:57 | 100 | 439.54 |
| 06/18/2026 21:57 | 32 | 439.54 |
| 06/18/2026 21:57 | 5 | 439.54 |
| 06/18/2026 21:57 | 20 | 439.54 |
| 06/18/2026 21:57 | 141 | 439.54 |
| 06/18/2026 21:57 | 50 | 439.54 |
| 06/18/2026 21:57 | 187 | 439.54 |
| 06/18/2026 21:57 | 100 | 439.54 |
| 06/18/2026 21:57 | 50 | 439.48 |
| 06/18/2026 21:57 | 100 | 439.40 |
| 06/18/2026 21:57 | 100 | 439.46 |
| 06/18/2026 21:57 | 100 | 439.50 |
| 06/18/2026 21:57 | 50 | 439.51 |
| 06/18/2026 21:57 | 50 | 439.52 |
| 06/18/2026 21:57 | 100 | 439.52 |
| 06/18/2026 21:57 | 168 | 439.54 |
| 06/18/2026 21:57 | 100 | 439.54 |
| 06/18/2026 21:57 | 100 | 439.54 |
| 06/18/2026 21:57 | 65 | 439.54 |
| 06/18/2026 21:57 | 35 | 439.54 |
| 06/18/2026 21:57 | 65 | 439.54 |
| 06/18/2026 21:57 | 100 | 439.49 |
| 06/18/2026 21:57 | 35 | 439.54 |
| 06/18/2026 21:57 | 45 | 439.50 |
| 06/18/2026 21:57 | 100 | 439.49 |
| 06/18/2026 21:57 | 100 | 439.49 |
| 06/18/2026 21:57 | 19 | 439.49 |
| 06/18/2026 21:57 | 325 | 439.49 |
| 06/18/2026 21:57 | 55 | 439.49 |
| 06/18/2026 21:57 | 50 | 439.49 |
| 06/18/2026 21:57 | 20 | 439.49 |
| 06/18/2026 21:57 | 100 | 439.46 |
| 06/18/2026 21:57 | 9 | 439.37 |
| 06/18/2026 21:57 | 46 | 439.38 |
| 06/18/2026 21:57 | 15 | 439.40 |
| 06/18/2026 21:57 | 80 | 439.44 |
| 06/18/2026 21:57 | 20 | 439.45 |
| 06/18/2026 21:57 | 15 | 439.45 |
| 06/18/2026 21:57 | 15 | 439.45 |
| 06/18/2026 21:57 | 15 | 439.41 |
| 06/18/2026 21:57 | 250 | 439.49 |
| 06/18/2026 21:57 | 100 | 439.49 |
| 06/18/2026 21:57 | 12 | 439.49 |
| 06/18/2026 21:57 | 250 | 439.48 |
| 06/18/2026 21:57 | 50 | 439.48 |
| 06/18/2026 21:57 | 10 | 439.48 |
| 06/18/2026 21:57 | 20 | 439.48 |
| 06/18/2026 21:57 | 80 | 439.47 |
| 06/18/2026 21:57 | 93 | 439.47 |
| 06/18/2026 21:57 | 100 | 439.38 |
| 06/18/2026 21:57 | 87 | 439.45 |
| 06/18/2026 21:57 | 11 | 439.45 |
| 06/18/2026 21:57 | 1 | 439.45 |
| 06/18/2026 21:57 | 1 | 439.45 |
| 06/18/2026 21:57 | 1 | 439.45 |
| 06/18/2026 21:57 | 1 | 439.45 |
| 06/18/2026 21:57 | 100 | 439.45 |
| 06/18/2026 21:57 | 100 | 439.49 |
| 06/18/2026 21:57 | 12 | 439.44 |
| 06/18/2026 21:57 | 15 | 439.44 |
| 06/18/2026 21:57 | 57 | 439.44 |
| 06/18/2026 21:57 | 3 | 439.41 |
| 06/18/2026 21:57 | 1 | 439.41 |
| 06/18/2026 21:57 | 4 | 439.41 |
| 06/18/2026 21:57 | 57 | 439.41 |
| 06/18/2026 21:57 | 250 | 439.42 |
| 06/18/2026 21:57 | 100 | 439.44 |
| 06/18/2026 21:57 | 69 | 439.44 |
| 06/18/2026 21:57 | 31 | 439.44 |
| 06/18/2026 21:57 | 3 | 439.43 |
| 06/18/2026 21:57 | 57 | 439.43 |
| 06/18/2026 21:57 | 59 | 439.41 |
| 06/18/2026 21:57 | 9 | 439.40 |
| 06/18/2026 21:57 | 50 | 439.42 |
| 06/18/2026 21:57 | 42 | 439.43 |
| 06/18/2026 21:57 | 100 | 439.43 |
| 06/18/2026 21:57 | 1 | 439.43 |
| 06/18/2026 21:57 | 48 | 439.43 |
| 06/18/2026 21:57 | 100 | 439.43 |
| 06/18/2026 21:57 | 1 | 439.43 |
| 06/18/2026 21:57 | 151 | 439.43 |
| 06/18/2026 21:57 | 20 | 439.43 |
| 06/18/2026 21:57 | 20 | 439.43 |
| 06/18/2026 21:57 | 100 | 439.43 |
| 06/18/2026 21:57 | 150 | 439.42 |
| 06/18/2026 21:57 | 100 | 439.33 |
| 06/18/2026 21:57 | 12 | 439.26 |
| 06/18/2026 21:57 | 38 | 439.26 |
| 06/18/2026 21:57 | 1 | 439.26 |
| 06/18/2026 21:57 | 56 | 439.26 |
| 06/18/2026 21:57 | 95 | 439.33 |
| 06/18/2026 21:57 | 5 | 439.33 |
| 06/18/2026 21:57 | 95 | 439.33 |
| 06/18/2026 21:57 | 2 | 439.28 |
| 06/18/2026 21:57 | 100 | 439.28 |
| 06/18/2026 21:57 | 542 | 439.28 |
| 06/18/2026 21:57 | 95 | 439.29 |
| 06/18/2026 21:57 | 100 | 439.30 |
| 06/18/2026 21:57 | 100 | 439.30 |
| 06/18/2026 21:57 | 12 | 439.30 |
| 06/18/2026 21:57 | 70 | 439.31 |
| 06/18/2026 21:57 | 5 | 439.31 |
| 06/18/2026 21:57 | 100 | 439.33 |
| 06/18/2026 21:57 | 25 | 439.31 |
| 06/18/2026 21:57 | 36 | 439.37 |
| 06/18/2026 21:57 | 6 | 439.37 |
| 06/18/2026 21:57 | 22 | 439.33 |
| 06/18/2026 21:57 | 30 | 439.30 |
| 06/18/2026 21:57 | 20 | 439.33 |
| 06/18/2026 21:57 | 11 | 439.33 |
| 06/18/2026 21:57 | 20 | 439.33 |
| 06/18/2026 21:57 | 145 | 439.26 |
| 06/18/2026 21:57 | 50 | 439.27 |
| 06/18/2026 21:57 | 80 | 439.29 |
| 06/18/2026 21:57 | 1 | 439.335 |
| 06/18/2026 21:57 | 26 | 439.335 |
| 06/18/2026 21:57 | 26 | 439.37 |
| 06/18/2026 21:57 | 74 | 439.37 |
| 06/18/2026 21:57 | 26 | 439.37 |
| 06/18/2026 21:57 | 1 | 439.37 |
| 06/18/2026 21:57 | 73 | 439.37 |
| 06/18/2026 21:57 | 85 | 439.37 |
| 06/18/2026 21:57 | 15 | 439.37 |
| 06/18/2026 21:57 | 1 | 439.37 |
| 06/18/2026 21:57 | 142 | 439.35 |
| 06/18/2026 21:57 | 158 | 439.35 |
| 06/18/2026 21:57 | 20 | 439.24 |
| 06/18/2026 21:57 | 80 | 439.25 |
| 06/18/2026 21:57 | 121 | 439.33 |
| 06/18/2026 21:57 | 80 | 439.30 |
| 06/18/2026 21:57 | 1 | 439.23 |
| 06/18/2026 21:57 | 3 | 439.23 |
| 06/18/2026 21:57 | 8 | 439.23 |
| 06/18/2026 21:57 | 4 | 439.30 |
| 06/18/2026 21:57 | 20 | 439.30 |
| 06/18/2026 21:57 | 100 | 439.30 |
| 06/18/2026 21:57 | 100 | 439.30 |
| 06/18/2026 21:57 | 13 | 439.29 |
| 06/18/2026 21:57 | 42 | 439.27 |
| 06/18/2026 21:57 | 58 | 439.27 |
| 06/18/2026 21:57 | 100 | 439.27 |
| 06/18/2026 21:57 | 49 | 439.27 |
| 06/18/2026 21:57 | 13 | 439.27 |
| 06/18/2026 21:57 | 250 | 439.16 |
| 06/18/2026 21:57 | 8 | 439.04 |
| 06/18/2026 21:57 | 150 | 439.05 |
| 06/18/2026 21:57 | 100 | 439.05 |
| 06/18/2026 21:57 | 100 | 439.05 |
| 06/18/2026 21:57 | 250 | 439.09 |
| 06/18/2026 21:57 | 100 | 439.10 |
| 06/18/2026 21:57 | 300 | 439.17 |
| 06/18/2026 21:57 | 50 | 439.21 |
| 06/18/2026 21:57 | 100 | 439.205 |
| 06/18/2026 21:57 | 8 | 439.22 |
| 06/18/2026 21:57 | 95 | 439.22 |
| 06/18/2026 21:57 | 100 | 439.22 |
| 06/18/2026 21:57 | 89 | 439.24 |
| 06/18/2026 21:57 | 6 | 439.24 |
| 06/18/2026 21:57 | 12 | 439.24 |
| 06/18/2026 21:57 | 100 | 439.24 |
| 06/18/2026 21:57 | 100 | 439.24 |
| 06/18/2026 21:57 | 200 | 439.25 |
| 06/18/2026 21:57 | 3 | 439.29 |
| 06/18/2026 21:57 | 97 | 439.29 |
| 06/18/2026 21:57 | 200 | 439.28 |
| 06/18/2026 21:57 | 80 | 439.23 |
| 06/18/2026 21:57 | 100 | 439.215 |
| 06/18/2026 21:57 | 2 | 439.00 |
| 06/18/2026 21:57 | 3 | 439.02 |
| 06/18/2026 21:57 | 586 | 438.99 |
| 06/18/2026 21:57 | 7 | 439.13 |
| 06/18/2026 21:57 | 3 | 439.13 |
| 06/18/2026 21:57 | 100 | 439.03 |
| 06/18/2026 21:57 | 300 | 439.00 |
| 06/18/2026 21:57 | 1 | 439.00 |
| 06/18/2026 21:57 | 2 | 439.12 |
| 06/18/2026 21:57 | 15 | 439.12 |
| 06/18/2026 21:57 | 199 | 439.02 |
| 06/18/2026 21:57 | 1 | 439.02 |
| 06/18/2026 21:57 | 1 | 439.02 |
| 06/18/2026 21:57 | 1 | 439.02 |
| 06/18/2026 21:57 | 100 | 439.02 |
| 06/18/2026 21:57 | 68 | 439.02 |
| 06/18/2026 21:57 | 1 | 439.02 |
| 06/18/2026 21:57 | 1 | 439.02 |
| 06/18/2026 21:57 | 68 | 439.03 |
| 06/18/2026 21:57 | 100 | 439.03 |
| 06/18/2026 21:57 | 1 | 439.03 |
| 06/18/2026 21:57 | 70 | 439.02 |
| 06/18/2026 21:57 | 2 | 439.13 |
| 06/18/2026 21:57 | 17 | 439.13 |
| 06/18/2026 21:57 | 2 | 439.13 |
| 06/18/2026 21:57 | 68 | 439.13 |
| 06/18/2026 21:57 | 32 | 439.21 |
| 06/18/2026 21:57 | 98 | 439.21 |
| 06/18/2026 21:57 | 2 | 439.22 |
| 06/18/2026 21:57 | 57 | 439.22 |
| 06/18/2026 21:57 | 1 | 439.22 |
| 06/18/2026 21:57 | 99 | 439.22 |
| 06/18/2026 21:57 | 3 | 439.31 |
| 06/18/2026 21:57 | 100 | 439.22 |
| 06/18/2026 21:57 | 1 | 439.22 |
| 06/18/2026 21:57 | 99 | 439.22 |
| 06/18/2026 21:57 | 1 | 439.22 |
| 06/18/2026 21:57 | 1 | 439.22 |
| 06/18/2026 21:57 | 100 | 439.22 |
| 06/18/2026 21:57 | 100 | 439.30 |
| 06/18/2026 21:57 | 1 | 439.33 |
| 06/18/2026 21:57 | 12 | 439.33 |
| 06/18/2026 21:57 | 12 | 439.33 |
| 06/18/2026 21:57 | 50 | 439.33 |
| 06/18/2026 21:57 | 12 | 439.33 |
| 06/18/2026 21:57 | 100 | 439.39 |
| 06/18/2026 21:57 | 88 | 439.40 |
| 06/18/2026 21:57 | 100 | 439.40 |
| 06/18/2026 21:57 | 12 | 439.40 |
| 06/18/2026 21:57 | 100 | 439.40 |
| 06/18/2026 21:57 | 12 | 439.41 |
| 06/18/2026 21:57 | 12 | 439.41 |
| 06/18/2026 21:57 | 12 | 439.41 |
| 06/18/2026 21:57 | 100 | 439.41 |
| 06/18/2026 21:57 | 1 | 439.50 |
| 06/18/2026 21:57 | 11 | 439.52 |
| 06/18/2026 21:57 | 33 | 439.35 |
| 06/18/2026 21:57 | 57 | 439.39 |
| 06/18/2026 21:57 | 79 | 439.35 |
| 06/18/2026 21:57 | 1 | 439.36 |
| 06/18/2026 21:57 | 13 | 439.43 |
| 06/18/2026 21:57 | 1 | 439.43 |
| 06/18/2026 21:57 | 10 | 439.30 |
| 06/18/2026 21:57 | 80 | 439.34 |
| 06/18/2026 21:57 | 10 | 439.35 |
| 06/18/2026 21:57 | 80 | 439.39 |
| 06/18/2026 21:57 | 10 | 439.39 |
| 06/18/2026 21:57 | 80 | 439.39 |
| 06/18/2026 21:57 | 10 | 439.39 |
| 06/18/2026 21:57 | 80 | 439.39 |
| 06/18/2026 21:57 | 10 | 439.39 |
| 06/18/2026 21:57 | 80 | 439.39 |
| 06/18/2026 21:57 | 10 | 439.39 |
| 06/18/2026 21:57 | 80 | 439.39 |
| 06/18/2026 21:57 | 10 | 439.39 |
| 06/18/2026 21:57 | 13 | 439.40 |
| 06/18/2026 21:57 | 89 | 439.39 |
| 06/18/2026 21:57 | 11 | 439.39 |
| 06/18/2026 21:57 | 100 | 439.44 |
| 06/18/2026 21:57 | 32 | 439.44 |
| 06/18/2026 21:57 | 132 | 439.48 |
| 06/18/2026 21:57 | 14 | 439.44 |
| 06/18/2026 21:57 | 2 | 439.44 |
| 06/18/2026 21:57 | 14 | 439.43 |
| 06/18/2026 21:57 | 1 | 439.43 |
| 06/18/2026 21:57 | 26 | 439.43 |
| 06/18/2026 21:57 | 10 | 439.43 |
| 06/18/2026 21:57 | 142 | 439.24 |
| 06/18/2026 21:57 | 1 | 439.24 |
| 06/18/2026 21:57 | 37 | 439.24 |
| 06/18/2026 21:57 | 300 | 439.26 |
| 06/18/2026 21:57 | 13 | 439.33 |
| 06/18/2026 21:57 | 25 | 439.45 |
| 06/18/2026 21:57 | 14 | 439.45 |
| 06/18/2026 21:57 | 21 | 439.44 |
| 06/18/2026 21:57 | 200 | 439.37 |
| 06/18/2026 21:57 | 13 | 439.37 |
| 06/18/2026 21:57 | 13 | 439.37 |
| 06/18/2026 21:57 | 4 | 439.40 |
| 06/18/2026 21:57 | 1 | 439.37 |
| 06/18/2026 21:57 | 5 | 439.40 |
| 06/18/2026 21:57 | 56 | 439.44 |
| 06/18/2026 21:57 | 49 | 439.44 |
| 06/18/2026 21:57 | 10 | 439.44 |
| 06/18/2026 21:57 | 90 | 439.44 |
| 06/18/2026 21:57 | 5 | 439.44 |
| 06/18/2026 21:57 | 100 | 439.44 |
| 06/18/2026 21:57 | 27 | 439.57 |
| 06/18/2026 21:57 | 29 | 439.57 |
| 06/18/2026 21:57 | 83 | 439.57 |
| 06/18/2026 21:57 | 29 | 439.57 |
| 06/18/2026 21:57 | 26 | 439.58 |
| 06/18/2026 21:57 | 88 | 439.57 |
| 06/18/2026 21:57 | 112 | 439.58 |
| 06/18/2026 21:57 | 36 | 439.58 |
| 06/18/2026 21:57 | 102 | 439.58 |
| 06/18/2026 21:57 | 50 | 439.58 |
| 06/18/2026 21:57 | 26 | 439.58 |
| 06/18/2026 21:57 | 98 | 439.59 |
| 06/18/2026 21:57 | 76 | 439.59 |
| 06/18/2026 21:57 | 26 | 439.59 |
| 06/18/2026 21:57 | 250 | 439.60 |
| 06/18/2026 21:57 | 2 | 439.68 |
| 06/18/2026 21:57 | 11 | 439.68 |
| 06/18/2026 21:57 | 100 | 439.72 |
| 06/18/2026 21:57 | 1 | 439.72 |
| 06/18/2026 21:57 | 12 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.73 |
| 06/18/2026 21:57 | 1 | 439.74 |
| 06/18/2026 21:57 | 14 | 439.80 |
| 06/18/2026 21:57 | 1 | 439.80 |
| 06/18/2026 21:57 | 12 | 439.80 |
| 06/18/2026 21:57 | 88 | 439.79 |
| 06/18/2026 21:57 | 64 | 439.79 |
| 06/18/2026 21:57 | 50 | 439.79 |
| 06/18/2026 21:57 | 50 | 439.79 |
| 06/18/2026 21:57 | 95 | 439.72 |
| 06/18/2026 21:57 | 100 | 439.72 |
| 06/18/2026 21:57 | 154 | 439.75 |
| 06/18/2026 21:57 | 200 | 439.75 |
| 06/18/2026 21:57 | 123 | 439.74 |
| 06/18/2026 21:57 | 127 | 439.74 |
| 06/18/2026 21:57 | 250 | 439.73 |
| 06/18/2026 21:57 | 100 | 439.725 |
| 06/18/2026 21:57 | 300 | 439.70 |
| 06/18/2026 21:57 | 50 | 439.725 |
| 06/18/2026 21:57 | 100 | 439.725 |
| 06/18/2026 21:57 | 100 | 439.725 |
| 06/18/2026 21:57 | 1 | 439.61 |
| 06/18/2026 21:57 | 300 | 439.68 |
| 06/18/2026 21:57 | 300 | 439.76 |
| 06/18/2026 21:57 | 50 | 439.76 |
| 06/18/2026 21:57 | 100 | 439.76 |
| 06/18/2026 21:57 | 150 | 439.79 |
| 06/18/2026 21:57 | 150 | 439.80 |
| 06/18/2026 21:57 | 50 | 439.79 |
| 06/18/2026 21:57 | 38 | 439.76 |
| 06/18/2026 21:57 | 100 | 439.76 |
| 06/18/2026 21:57 | 110 | 439.76 |
| 06/18/2026 21:57 | 3 | 439.80 |
| 06/18/2026 21:57 | 297 | 439.80 |
| 06/18/2026 21:57 | 80 | 439.77 |
| 06/18/2026 21:57 | 100 | 439.765 |
| 06/18/2026 21:57 | 2 | 439.77 |
| 06/18/2026 21:57 | 100 | 439.77 |
| 06/18/2026 21:57 | 125 | 439.78 |
| 06/18/2026 21:57 | 19 | 439.78 |
| 06/18/2026 21:57 | 22 | 439.78 |
| 06/18/2026 21:57 | 1 | 439.78 |
| 06/18/2026 21:57 | 50 | 439.78 |
| 06/18/2026 21:57 | 5 | 439.78 |
| 06/18/2026 21:57 | 7 | 439.78 |
| 06/18/2026 21:57 | 1 | 439.78 |
| 06/18/2026 21:57 | 1 | 439.78 |
| 06/18/2026 21:57 | 69 | 439.78 |
| 06/18/2026 21:57 | 9 | 439.77 |
| 06/18/2026 21:57 | 44 | 439.77 |
| 06/18/2026 21:57 | 56 | 439.77 |
| 06/18/2026 21:57 | 1 | 439.78 |
| 06/18/2026 21:57 | 52 | 439.79 |
| 06/18/2026 21:57 | 1 | 439.79 |
| 06/18/2026 21:57 | 47 | 439.79 |
| 06/18/2026 21:57 | 19 | 439.79 |
| 06/18/2026 21:57 | 43 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.81 |
| 06/18/2026 21:57 | 19 | 439.81 |
| 06/18/2026 21:57 | 19 | 439.81 |
| 06/18/2026 21:57 | 18 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.84 |
| 06/18/2026 21:57 | 19 | 439.84 |
| 06/18/2026 21:57 | 50 | 439.95 |
| 06/18/2026 21:57 | 43 | 439.92 |
| 06/18/2026 21:57 | 89 | 439.92 |
| 06/18/2026 21:57 | 11 | 439.92 |
| 06/18/2026 21:57 | 5 | 439.92 |
| 06/18/2026 21:57 | 6 | 439.92 |
| 06/18/2026 21:57 | 39 | 439.955 |
| 06/18/2026 21:57 | 11 | 439.955 |
| 06/18/2026 21:57 | 50 | 439.99 |
| 06/18/2026 21:57 | 125 | 439.99 |
| 06/18/2026 21:57 | 50 | 440.14 |
| 06/18/2026 21:57 | 50 | 440.14 |
| 06/18/2026 21:57 | 100 | 440.13 |
| 06/18/2026 21:57 | 68 | 440.06 |
| 06/18/2026 21:57 | 95 | 440.11 |
| 06/18/2026 21:57 | 1 | 440.11 |
| 06/18/2026 21:57 | 100 | 440.11 |
| 06/18/2026 21:57 | 95 | 440.12 |
| 06/18/2026 21:57 | 14 | 440.15 |
| 06/18/2026 21:57 | 100 | 440.15 |
| 06/18/2026 21:57 | 14 | 440.14 |
| 06/18/2026 21:57 | 95 | 440.12 |
| 06/18/2026 21:57 | 41 | 440.15 |
| 06/18/2026 21:57 | 100 | 440.15 |
| 06/18/2026 21:57 | 5 | 440.12 |
| 06/18/2026 21:57 | 95 | 440.12 |
| 06/18/2026 21:57 | 100 | 440.12 |
| 06/18/2026 21:57 | 100 | 440.12 |
| 06/18/2026 21:57 | 95 | 440.12 |
| 06/18/2026 21:57 | 5 | 440.12 |
| 06/18/2026 21:57 | 87 | 440.12 |
| 06/18/2026 21:57 | 13 | 440.12 |
| 06/18/2026 21:57 | 167 | 440.12 |
| 06/18/2026 21:57 | 20 | 440.12 |
| 06/18/2026 21:57 | 1 | 440.12 |
| 06/18/2026 21:57 | 3 | 440.12 |
| 06/18/2026 21:57 | 100 | 440.12 |
| 06/18/2026 21:57 | 50 | 440.11 |
| 06/18/2026 21:57 | 100 | 440.03 |
| 06/18/2026 21:57 | 14 | 440.03 |
| 06/18/2026 21:57 | 2 | 440.03 |
| 06/18/2026 21:57 | 100 | 440.03 |
| 06/18/2026 21:57 | 100 | 440.02 |
| 06/18/2026 21:57 | 100 | 440.00 |
| 06/18/2026 21:57 | 100 | 440.00 |
| 06/18/2026 21:57 | 25 | 440.00 |
| 06/18/2026 21:57 | 70 | 440.00 |
| 06/18/2026 21:57 | 20 | 439.98 |
| 06/18/2026 21:57 | 20 | 439.98 |
| 06/18/2026 21:57 | 10 | 439.98 |
| 06/18/2026 21:57 | 2 | 439.98 |
| 06/18/2026 21:57 | 20 | 439.98 |
| 06/18/2026 21:57 | 20 | 439.98 |
| 06/18/2026 21:57 | 300 | 439.98 |
| 06/18/2026 21:57 | 10 | 439.98 |
| 06/18/2026 21:57 | 100 | 439.98 |
| 06/18/2026 21:57 | 14 | 439.96 |
| 06/18/2026 21:57 | 9 | 439.96 |
| 06/18/2026 21:57 | 49 | 439.93 |
| 06/18/2026 21:57 | 1 | 439.93 |
| 06/18/2026 21:57 | 150 | 439.93 |
| 06/18/2026 21:57 | 295 | 439.93 |
| 06/18/2026 21:57 | 50 | 439.955 |
| 06/18/2026 21:57 | 100 | 439.91 |
| 06/18/2026 21:57 | 100 | 439.88 |
| 06/18/2026 21:57 | 20 | 439.88 |
| 06/18/2026 21:57 | 50 | 439.88 |
| 06/18/2026 21:57 | 100 | 439.91 |
| 06/18/2026 21:57 | 49 | 439.89 |
| 06/18/2026 21:57 | 1 | 439.89 |
| 06/18/2026 21:57 | 100 | 439.89 |
| 06/18/2026 21:57 | 20 | 439.88 |
| 06/18/2026 21:57 | 7 | 439.87 |
| 06/18/2026 21:57 | 1 | 439.87 |
| 06/18/2026 21:57 | 100 | 439.84 |
| 06/18/2026 21:57 | 100 | 439.84 |
| 06/18/2026 21:57 | 85 | 439.84 |
| 06/18/2026 21:57 | 20 | 439.84 |
| 06/18/2026 21:57 | 100 | 439.84 |
| 06/18/2026 21:57 | 50 | 439.81 |
| 06/18/2026 21:57 | 50 | 439.81 |
| 06/18/2026 21:57 | 44 | 439.81 |
| 06/18/2026 21:57 | 50 | 439.81 |
| 06/18/2026 21:57 | 6 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.81 |
| 06/18/2026 21:57 | 100 | 439.81 |
| 06/18/2026 21:57 | 100 | 439.81 |
| 06/18/2026 21:57 | 25 | 439.81 |
| 06/18/2026 21:57 | 100 | 439.80 |
| 06/18/2026 21:57 | 100 | 439.80 |
| 06/18/2026 21:57 | 13 | 439.80 |
| 06/18/2026 21:57 | 86 | 439.80 |
| 06/18/2026 21:57 | 1 | 439.80 |
| 06/18/2026 21:57 | 13 | 439.80 |
| 06/18/2026 21:57 | 100 | 439.73 |
| 06/18/2026 21:57 | 21 | 439.77 |
| 06/18/2026 21:57 | 100 | 439.73 |
| 06/18/2026 21:57 | 75 | 439.81 |
| 06/18/2026 21:57 | 81 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.80 |
| 06/18/2026 21:57 | 80 | 439.68 |
| 06/18/2026 21:57 | 20 | 439.70 |
| 06/18/2026 21:57 | 14 | 439.70 |
| 06/18/2026 21:57 | 16 | 439.70 |
| 06/18/2026 21:57 | 13 | 439.70 |
| 06/18/2026 21:57 | 13 | 439.69 |
| 06/18/2026 21:57 | 100 | 439.69 |
| 06/18/2026 21:57 | 200 | 439.69 |
| 06/18/2026 21:57 | 50 | 439.72 |
| 06/18/2026 21:57 | 61 | 439.70 |
| 06/18/2026 21:57 | 39 | 439.70 |
| 06/18/2026 21:57 | 100 | 439.70 |
| 06/18/2026 21:57 | 6 | 439.69 |
| 06/18/2026 21:57 | 55 | 439.69 |
| 06/18/2026 21:57 | 36 | 439.69 |
| 06/18/2026 21:57 | 14 | 439.69 |
| 06/18/2026 21:57 | 86 | 439.69 |
| 06/18/2026 21:57 | 36 | 439.69 |
| 06/18/2026 21:57 | 105 | 439.65 |
| 06/18/2026 21:57 | 13 | 439.53 |
| 06/18/2026 21:57 | 72 | 439.53 |
| 06/18/2026 21:57 | 1 | 439.53 |
| 06/18/2026 21:57 | 108 | 439.53 |
| 06/18/2026 21:57 | 1 | 439.44 |
| 06/18/2026 21:57 | 6 | 439.44 |
| 06/18/2026 21:57 | 19 | 439.53 |
| 06/18/2026 21:57 | 81 | 439.52 |
| 06/18/2026 21:57 | 100 | 439.48 |
| 06/18/2026 21:57 | 100 | 439.50 |
| 06/18/2026 21:57 | 100 | 439.50 |
| 06/18/2026 21:57 | 50 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.53 |
| 06/18/2026 21:57 | 34 | 439.50 |
| 06/18/2026 21:57 | 100 | 439.50 |
| 06/18/2026 21:57 | 200 | 439.50 |
| 06/18/2026 21:57 | 63 | 439.50 |
| 06/18/2026 21:57 | 25 | 439.50 |
| 06/18/2026 21:57 | 12 | 439.50 |
| 06/18/2026 21:57 | 68 | 439.53 |
| 06/18/2026 21:57 | 32 | 439.53 |
| 06/18/2026 21:57 | 48 | 439.53 |
| 06/18/2026 21:57 | 2 | 439.53 |
| 06/18/2026 21:57 | 58 | 439.53 |
| 06/18/2026 21:57 | 100 | 439.53 |
| 06/18/2026 21:57 | 50 | 439.63 |
| 06/18/2026 21:57 | 50 | 439.63 |
| 06/18/2026 21:57 | 80 | 439.54 |
| 06/18/2026 21:57 | 100 | 439.58 |
| 06/18/2026 21:57 | 20 | 439.58 |
| 06/18/2026 21:57 | 1 | 439.67 |
| 06/18/2026 21:57 | 99 | 439.67 |
| 06/18/2026 21:57 | 1 | 439.67 |
| 06/18/2026 21:57 | 2 | 439.67 |
| 06/18/2026 21:57 | 6 | 439.68 |
| 06/18/2026 21:57 | 2 | 439.69 |
| 06/18/2026 21:57 | 19 | 439.81 |
| 06/18/2026 21:57 | 10 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.81 |
| 06/18/2026 21:57 | 289 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.81 |
| 06/18/2026 21:57 | 46 | 439.81 |
| 06/18/2026 21:57 | 54 | 439.81 |
| 06/18/2026 21:57 | 200 | 439.79 |
| 06/18/2026 21:57 | 74 | 439.73 |
| 06/18/2026 21:57 | 50 | 439.67 |
| 06/18/2026 21:57 | 5 | 439.67 |
| 06/18/2026 21:57 | 95 | 439.73 |
| 06/18/2026 21:57 | 11 | 439.74 |
| 06/18/2026 21:57 | 68 | 439.74 |
| 06/18/2026 21:57 | 12 | 439.775 |
| 06/18/2026 21:57 | 15 | 439.74 |
| 06/18/2026 21:57 | 25 | 439.74 |
| 06/18/2026 21:57 | 100 | 439.74 |
| 06/18/2026 21:57 | 1 | 439.74 |
| 06/18/2026 21:57 | 44 | 439.74 |
| 06/18/2026 21:57 | 19 | 439.74 |
| 06/18/2026 21:57 | 6 | 439.775 |
| 06/18/2026 21:57 | 85 | 439.81 |
| 06/18/2026 21:57 | 15 | 439.81 |
| 06/18/2026 21:57 | 44 | 439.78 |
| 06/18/2026 21:57 | 12 | 439.81 |
| 06/18/2026 21:57 | 16 | 439.81 |
| 06/18/2026 21:57 | 76 | 439.81 |
| 06/18/2026 21:57 | 2 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.68 |
| 06/18/2026 21:57 | 1 | 439.81 |
| 06/18/2026 21:57 | 21 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.81 |
| 06/18/2026 21:57 | 1 | 439.81 |
| 06/18/2026 21:57 | 100 | 439.81 |
| 06/18/2026 21:57 | 80 | 439.77 |
| 06/18/2026 21:57 | 100 | 439.67 |
| 06/18/2026 21:57 | 23 | 439.75 |
| 06/18/2026 21:57 | 80 | 439.69 |
| 06/18/2026 21:57 | 78 | 439.67 |
| 06/18/2026 21:57 | 50 | 439.63 |
| 06/18/2026 21:57 | 69 | 439.54 |
| 06/18/2026 21:57 | 50 | 439.67 |
| 06/18/2026 21:57 | 22 | 439.67 |
| 06/18/2026 21:57 | 215 | 439.55 |
| 06/18/2026 21:57 | 30 | 439.56 |
| 06/18/2026 21:57 | 70 | 439.56 |
| 06/18/2026 21:57 | 100 | 439.56 |
| 06/18/2026 21:57 | 30 | 439.56 |
| 06/18/2026 21:57 | 70 | 439.56 |
| 06/18/2026 21:57 | 100 | 439.56 |
| 06/18/2026 21:57 | 100 | 439.51 |
| 06/18/2026 21:57 | 100 | 439.56 |
| 06/18/2026 21:57 | 100 | 439.56 |
| 06/18/2026 21:57 | 180 | 439.56 |
| 06/18/2026 21:57 | 2 | 439.56 |
| 06/18/2026 21:57 | 97 | 439.56 |
| 06/18/2026 21:57 | 1 | 439.56 |
| 06/18/2026 21:57 | 2 | 439.56 |
| 06/18/2026 21:57 | 80 | 439.53 |
| 06/18/2026 21:57 | 200 | 439.51 |
| 06/18/2026 21:57 | 100 | 439.445 |
| 06/18/2026 21:57 | 100 | 439.45 |
| 06/18/2026 21:57 | 50 | 439.55 |
| 06/18/2026 21:57 | 50 | 439.49 |
| 06/18/2026 21:57 | 66 | 439.50 |
| 06/18/2026 21:57 | 46 | 439.50 |
| 06/18/2026 21:57 | 1 | 439.50 |
| 06/18/2026 21:57 | 30 | 439.51 |
| 06/18/2026 21:57 | 50 | 439.61 |
| 06/18/2026 21:57 | 184 | 439.51 |
| 06/18/2026 21:57 | 88 | 439.56 |
| 06/18/2026 21:57 | 97 | 439.56 |
| 06/18/2026 21:57 | 80 | 439.56 |
| 06/18/2026 21:57 | 21 | 439.60 |
| 06/18/2026 21:57 | 101 | 439.60 |
| 06/18/2026 21:57 | 199 | 439.60 |
| 06/18/2026 21:57 | 1 | 439.60 |
| 06/18/2026 21:57 | 18 | 439.63 |
| 06/18/2026 21:57 | 4 | 439.63 |
| 06/18/2026 21:57 | 16 | 439.63 |
| 06/18/2026 21:57 | 4 | 439.64 |
| 06/18/2026 21:57 | 1 | 439.64 |
| 06/18/2026 21:57 | 5 | 439.64 |
| 06/18/2026 21:57 | 6 | 439.64 |
| 06/18/2026 21:57 | 50 | 439.67 |
| 06/18/2026 21:57 | 62 | 439.74 |
| 06/18/2026 21:57 | 13 | 439.74 |
| 06/18/2026 21:57 | 47 | 439.74 |
| 06/18/2026 21:57 | 63 | 439.75 |
| 06/18/2026 21:57 | 36 | 439.75 |
| 06/18/2026 21:57 | 14 | 439.75 |
| 06/18/2026 21:57 | 1 | 439.75 |
| 06/18/2026 21:57 | 1 | 439.75 |
| 06/18/2026 21:57 | 14 | 439.75 |
| 06/18/2026 21:57 | 15 | 439.75 |
| 06/18/2026 21:57 | 37 | 439.94 |
| 06/18/2026 21:57 | 100 | 439.90 |
| 06/18/2026 21:57 | 100 | 439.955 |
| 06/18/2026 21:57 | 29 | 439.82 |
| 06/18/2026 21:57 | 20 | 439.93 |
| 06/18/2026 21:57 | 16 | 439.93 |
| 06/18/2026 21:57 | 100 | 439.955 |
| 06/18/2026 21:57 | 13 | 440.02 |
| 06/18/2026 21:57 | 67 | 440.02 |
| 06/18/2026 21:57 | 33 | 440.02 |
| 06/18/2026 21:57 | 80 | 440.00 |
| 06/18/2026 21:57 | 20 | 440.00 |
| 06/18/2026 21:57 | 3 | 440.02 |
| 06/18/2026 21:57 | 200 | 440.06 |
| 06/18/2026 21:57 | 10 | 440.06 |
| 06/18/2026 21:57 | 100 | 440.06 |
| 06/18/2026 21:57 | 50 | 440.06 |
| 06/18/2026 21:57 | 100 | 440.03 |
| 06/18/2026 21:57 | 12 | 440.01 |
| 06/18/2026 21:57 | 1 | 439.96 |
| 06/18/2026 21:57 | 12 | 439.96 |
| 06/18/2026 21:57 | 5 | 439.95 |
| 06/18/2026 21:57 | 13 | 439.95 |
| 06/18/2026 21:57 | 50 | 439.88 |
| 06/18/2026 21:57 | 50 | 439.89 |
| 06/18/2026 21:57 | 100 | 439.88 |
| 06/18/2026 21:57 | 2 | 439.80 |
| 06/18/2026 21:57 | 100 | 439.88 |
| 06/18/2026 21:57 | 2 | 439.82 |
| 06/18/2026 21:57 | 3 | 439.85 |
| 06/18/2026 21:57 | 4 | 439.88 |
| 06/18/2026 21:57 | 1 | 439.88 |
| 06/18/2026 21:57 | 3 | 439.88 |
| 06/18/2026 21:57 | 25 | 439.88 |
| 06/18/2026 21:57 | 7 | 439.88 |
| 06/18/2026 21:57 | 21 | 439.88 |
| 06/18/2026 21:57 | 30 | 439.88 |
| 06/18/2026 21:57 | 70 | 439.88 |
| 06/18/2026 21:57 | 30 | 439.88 |
| 06/18/2026 21:57 | 75 | 439.88 |
| 06/18/2026 21:57 | 25 | 439.88 |
| 06/18/2026 21:57 | 75 | 439.88 |
| 06/18/2026 21:57 | 101 | 439.90 |
| 06/18/2026 21:57 | 99 | 439.90 |
| 06/18/2026 21:57 | 13 | 439.97 |
| 06/18/2026 21:57 | 50 | 439.97 |
| 06/18/2026 21:57 | 14 | 439.97 |
| 06/18/2026 21:57 | 11 | 439.97 |
| 06/18/2026 21:57 | 2 | 439.97 |
| 06/18/2026 21:57 | 11 | 439.97 |
| 06/18/2026 21:57 | 300 | 440.00 |
| 06/18/2026 21:57 | 2 | 440.05 |
| 06/18/2026 21:57 | 23 | 440.05 |
| 06/18/2026 21:57 | 100 | 440.05 |
| 06/18/2026 21:57 | 100 | 440.05 |
| 06/18/2026 21:57 | 2 | 440.06 |
| 06/18/2026 21:57 | 1 | 440.13 |
| 06/18/2026 21:57 | 25 | 440.23 |
| 06/18/2026 21:57 | 2 | 440.23 |
| 06/18/2026 21:57 | 100 | 440.225 |
| 06/18/2026 21:57 | 200 | 440.18 |
| 06/18/2026 21:57 | 100 | 440.17 |
| 06/18/2026 21:57 | 50 | 440.15 |
| 06/18/2026 21:57 | 100 | 440.06 |
| 06/18/2026 21:57 | 100 | 440.07 |
| 06/18/2026 21:57 | 100 | 440.07 |
| 06/18/2026 21:57 | 10 | 440.06 |
| 06/18/2026 21:57 | 89 | 440.06 |
| 06/18/2026 21:57 | 1 | 440.06 |
| 06/18/2026 21:57 | 10 | 440.06 |
| 06/18/2026 21:57 | 100 | 440.07 |
| 06/18/2026 21:57 | 80 | 440.12 |
| 06/18/2026 21:57 | 14 | 440.12 |
| 06/18/2026 21:57 | 100 | 440.13 |
| 06/18/2026 21:57 | 200 | 440.18 |
| 06/18/2026 21:57 | 147 | 440.31 |
| 06/18/2026 21:57 | 100 | 440.23 |
| 06/18/2026 21:57 | 74 | 440.27 |
| 06/18/2026 21:57 | 100 | 440.23 |
| 06/18/2026 21:57 | 99 | 440.18 |
| 06/18/2026 21:57 | 21 | 440.31 |
| 06/18/2026 21:57 | 200 | 440.30 |
| 06/18/2026 21:57 | 100 | 440.27 |
| 06/18/2026 21:57 | 79 | 440.225 |
| 06/18/2026 21:57 | 100 | 440.29 |
| 06/18/2026 21:57 | 200 | 440.18 |
| 06/18/2026 21:57 | 47 | 440.17 |
| 06/18/2026 21:57 | 1 | 440.19 |
| 06/18/2026 21:57 | 21 | 440.335 |
| 06/18/2026 21:57 | 127 | 440.22 |
| 06/18/2026 21:57 | 144 | 440.18 |
| 06/18/2026 21:57 | 1 | 440.11 |
| 06/18/2026 21:57 | 12 | 440.15 |
| 06/18/2026 21:57 | 12 | 440.10 |
| 06/18/2026 21:57 | 12 | 440.08 |
| 06/18/2026 21:57 | 1 | 440.07 |
| 06/18/2026 21:57 | 12 | 440.07 |
| 06/18/2026 21:57 | 11 | 440.00 |
| 06/18/2026 21:57 | 50 | 440.00 |
| 06/18/2026 21:57 | 11 | 440.00 |
| 06/18/2026 21:57 | 20 | 440.00 |
| 06/18/2026 21:57 | 25 | 440.00 |
| 06/18/2026 21:57 | 5 | 440.00 |
| 06/18/2026 21:57 | 10 | 440.00 |
| 06/18/2026 21:57 | 11 | 440.05 |
| 06/18/2026 21:57 | 77 | 440.04 |
| 06/18/2026 21:57 | 9 | 440.05 |
| 06/18/2026 21:57 | 10 | 440.05 |
| 06/18/2026 21:57 | 11 | 440.05 |
| 06/18/2026 21:57 | 41 | 440.075 |
| 06/18/2026 21:57 | 80 | 440.07 |
| 06/18/2026 21:57 | 23 | 440.04 |
| 06/18/2026 21:57 | 31 | 440.05 |
| 06/18/2026 21:57 | 45 | 440.05 |
| 06/18/2026 21:57 | 50 | 440.05 |
| 06/18/2026 21:57 | 45 | 440.05 |
| 06/18/2026 21:57 | 300 | 440.05 |
| 06/18/2026 21:57 | 49 | 440.05 |
| 06/18/2026 21:57 | 1 | 440.12 |
| 06/18/2026 21:57 | 55 | 440.12 |
| 06/18/2026 21:57 | 2 | 440.12 |
| 06/18/2026 21:57 | 1 | 440.05 |
| 06/18/2026 21:57 | 50 | 440.05 |
| 06/18/2026 21:57 | 100 | 440.05 |
| 06/18/2026 21:57 | 100 | 440.05 |
| 06/18/2026 21:57 | 50 | 440.07 |
| 06/18/2026 21:57 | 200 | 440.09 |
| 06/18/2026 21:57 | 100 | 440.13 |
| 06/18/2026 21:57 | 300 | 440.15 |
| 06/18/2026 21:57 | 1 | 440.17 |
| 06/18/2026 21:57 | 3 | 440.17 |
| 06/18/2026 21:57 | 1 | 440.15 |
| 06/18/2026 21:57 | 200 | 440.15 |
| 06/18/2026 21:57 | 13 | 440.18 |
| 06/18/2026 21:57 | 1 | 440.18 |
| 06/18/2026 21:57 | 51 | 440.14 |
| 06/18/2026 21:57 | 100 | 440.05 |
| 06/18/2026 21:57 | 11 | 440.05 |
| 06/18/2026 21:57 | 2 | 440.10 |
| 06/18/2026 21:57 | 10 | 440.11 |
| 06/18/2026 21:57 | 80 | 440.05 |
| 06/18/2026 21:57 | 10 | 440.05 |
| 06/18/2026 21:57 | 10 | 440.05 |
| 06/18/2026 21:57 | 9 | 440.04 |
| 06/18/2026 21:57 | 19 | 440.04 |
| 06/18/2026 21:57 | 13 | 440.04 |
| 06/18/2026 21:57 | 6 | 440.04 |
| 06/18/2026 21:57 | 1 | 440.04 |
| 06/18/2026 21:57 | 6 | 440.08 |
| 06/18/2026 21:57 | 30 | 440.08 |
| 06/18/2026 21:57 | 19 | 440.08 |
| 06/18/2026 21:57 | 36 | 440.08 |
| 06/18/2026 21:57 | 199 | 440.08 |
| 06/18/2026 21:57 | 1 | 440.08 |
| 06/18/2026 21:57 | 1 | 440.15 |
| 06/18/2026 21:57 | 1 | 440.12 |
| 06/18/2026 21:57 | 200 | 440.12 |
| 06/18/2026 21:57 | 8 | 440.15 |
| 06/18/2026 21:57 | 14 | 440.15 |
| 06/18/2026 21:57 | 99 | 440.22 |
| 06/18/2026 21:57 | 1 | 440.22 |
| 06/18/2026 21:57 | 20 | 440.22 |
| 06/18/2026 21:57 | 24 | 440.22 |
| 06/18/2026 21:57 | 175 | 440.27 |
| 06/18/2026 21:57 | 125 | 440.27 |
| 06/18/2026 21:57 | 26 | 440.26 |
| 06/18/2026 21:57 | 125 | 440.26 |
| 06/18/2026 21:57 | 24 | 440.26 |
| 06/18/2026 21:57 | 125 | 440.26 |
| 06/18/2026 21:57 | 4 | 440.27 |
| 06/18/2026 21:57 | 20 | 440.27 |
| 06/18/2026 21:57 | 2 | 440.28 |
| 06/18/2026 21:57 | 50 | 440.22 |
| 06/18/2026 21:57 | 50 | 440.22 |
| 06/18/2026 21:57 | 50 | 440.21 |
| 06/18/2026 21:57 | 47 | 440.26 |
| 06/18/2026 21:57 | 43 | 440.26 |
| 06/18/2026 21:57 | 20 | 440.26 |
| 06/18/2026 21:57 | 95 | 440.26 |
| 06/18/2026 21:57 | 100 | 440.26 |
| 06/18/2026 21:57 | 48 | 440.36 |
| 06/18/2026 21:57 | 100 | 440.36 |
| 06/18/2026 21:57 | 1 | 440.46 |
| 06/18/2026 21:57 | 115 | 440.46 |
| 06/18/2026 21:57 | 12 | 440.46 |
| 06/18/2026 21:57 | 22 | 440.46 |
| 06/18/2026 21:57 | 100 | 440.46 |
| 06/18/2026 21:57 | 150 | 440.45 |
| 06/18/2026 21:57 | 200 | 440.44 |
| 06/18/2026 21:57 | 200 | 440.43 |
| 06/18/2026 21:57 | 200 | 440.42 |
| 06/18/2026 21:57 | 100 | 440.42 |
| 06/18/2026 21:57 | 33 | 440.35 |
| 06/18/2026 21:57 | 125 | 440.34 |
| 06/18/2026 21:57 | 67 | 440.35 |
| 06/18/2026 21:57 | 100 | 440.33 |
| 06/18/2026 21:57 | 59 | 440.35 |
| 06/18/2026 21:57 | 11 | 440.37 |
| 06/18/2026 21:57 | 1 | 440.37 |
| 06/18/2026 21:57 | 10 | 440.39 |
| 06/18/2026 21:57 | 15 | 440.46 |
| 06/18/2026 21:56 | 3 | 440.44 |
| 06/18/2026 21:56 | 23 | 440.44 |
| 06/18/2026 21:56 | 7 | 440.44 |
| 06/18/2026 21:56 | 3 | 440.44 |
| 06/18/2026 21:56 | 20 | 440.49 |
| 06/18/2026 21:56 | 100 | 440.49 |
| 06/18/2026 21:56 | 100 | 440.49 |
| 06/18/2026 21:56 | 12 | 440.49 |
| 06/18/2026 21:56 | 13 | 440.47 |
| 06/18/2026 21:56 | 100 | 440.47 |
| 06/18/2026 21:56 | 12 | 440.46 |
| 06/18/2026 21:56 | 100 | 440.46 |
| 06/18/2026 21:56 | 7 | 440.44 |
| 06/18/2026 21:56 | 13 | 440.44 |
| 06/18/2026 21:56 | 200 | 440.38 |
| 06/18/2026 21:56 | 1 | 440.43 |
| 06/18/2026 21:56 | 65 | 440.43 |
| 06/18/2026 21:56 | 2 | 440.43 |
| 06/18/2026 21:56 | 33 | 440.43 |
| 06/18/2026 21:56 | 66 | 440.44 |
| 06/18/2026 21:56 | 10 | 440.44 |
| 06/18/2026 21:56 | 90 | 440.44 |
| 06/18/2026 21:56 | 10 | 440.44 |
| 06/18/2026 21:56 | 2 | 440.43 |
| 06/18/2026 21:56 | 13 | 440.44 |
| 06/18/2026 21:56 | 100 | 440.44 |
| 06/18/2026 21:56 | 10 | 440.44 |
| 06/18/2026 21:56 | 100 | 440.38 |
| 06/18/2026 21:56 | 44 | 440.38 |
| 06/18/2026 21:56 | 1 | 440.38 |
| 06/18/2026 21:56 | 155 | 440.38 |
| 06/18/2026 21:56 | 50 | 440.50 |
| 06/18/2026 21:56 | 2 | 440.43 |
| 06/18/2026 21:56 | 2 | 440.50 |
| 06/18/2026 21:56 | 100 | 440.52 |
| 06/18/2026 21:56 | 1 | 440.59 |
| 06/18/2026 21:56 | 157 | 440.59 |
| 06/18/2026 21:56 | 216 | 440.59 |
| 06/18/2026 21:56 | 4 | 440.52 |
| 06/18/2026 21:56 | 100 | 440.52 |
| 06/18/2026 21:56 | 64 | 440.51 |
| 06/18/2026 21:56 | 12 | 440.55 |
| 06/18/2026 21:56 | 50 | 440.49 |
| 06/18/2026 21:56 | 100 | 440.49 |
| 06/18/2026 21:56 | 100 | 440.51 |
| 06/18/2026 21:56 | 1 | 440.51 |
| 06/18/2026 21:56 | 297 | 440.53 |
| 06/18/2026 21:56 | 3 | 440.53 |
| 06/18/2026 21:56 | 11 | 440.57 |
| 06/18/2026 21:56 | 7 | 440.57 |
| 06/18/2026 21:56 | 15 | 440.57 |
| 06/18/2026 21:56 | 3 | 440.51 |
| 06/18/2026 21:56 | 3 | 440.53 |
| 06/18/2026 21:56 | 100 | 440.52 |
| 06/18/2026 21:56 | 300 | 440.52 |
| 06/18/2026 21:56 | 400 | 440.52 |
| 06/18/2026 21:56 | 10 | 440.52 |
| 06/18/2026 21:56 | 10 | 440.52 |
| 06/18/2026 21:56 | 5 | 440.51 |
| 06/18/2026 21:56 | 2 | 440.50 |
| 06/18/2026 21:56 | 2 | 440.50 |
| 06/18/2026 21:56 | 6 | 440.50 |
| 06/18/2026 21:56 | 7 | 440.50 |
| 06/18/2026 21:56 | 1 | 440.46 |
| 06/18/2026 21:56 | 14 | 440.46 |
| 06/18/2026 21:56 | 1 | 440.46 |
| 06/18/2026 21:56 | 10 | 440.45 |
| 06/18/2026 21:56 | 90 | 440.45 |
| 06/18/2026 21:56 | 100 | 440.45 |
| 06/18/2026 21:56 | 3 | 440.39 |
| 06/18/2026 21:56 | 100 | 440.45 |
| 06/18/2026 21:56 | 14 | 440.41 |
| 06/18/2026 21:56 | 100 | 440.39 |
| 06/18/2026 21:56 | 14 | 440.39 |
| 06/18/2026 21:56 | 100 | 440.39 |
| 06/18/2026 21:56 | 5 | 440.39 |
| 06/18/2026 21:56 | 100 | 440.39 |
| 06/18/2026 21:56 | 100 | 440.39 |
| 06/18/2026 21:56 | 8 | 440.455 |
| 06/18/2026 21:56 | 15 | 440.455 |
| 06/18/2026 21:56 | 13 | 440.39 |
| 06/18/2026 21:56 | 2 | 440.39 |
| 06/18/2026 21:56 | 20 | 440.39 |
| 06/18/2026 21:56 | 20 | 440.38 |
| 06/18/2026 21:56 | 13 | 440.38 |
| 06/18/2026 21:56 | 15 | 440.35 |
| 06/18/2026 21:56 | 2 | 440.35 |
| 06/18/2026 21:56 | 100 | 440.34 |
| 06/18/2026 21:56 | 13 | 440.31 |
| 06/18/2026 21:56 | 100 | 440.31 |
| 06/18/2026 21:56 | 100 | 440.29 |
| 06/18/2026 21:56 | 100 | 440.29 |
| 06/18/2026 21:56 | 8 | 440.29 |
| 06/18/2026 21:56 | 42 | 440.29 |
| 06/18/2026 21:56 | 100 | 440.30 |
| 06/18/2026 21:56 | 108 | 440.30 |
| 06/18/2026 21:56 | 1 | 440.30 |
| 06/18/2026 21:56 | 41 | 440.30 |
| 06/18/2026 21:56 | 7 | 440.30 |
| 06/18/2026 21:56 | 100 | 440.32 |
| 06/18/2026 21:56 | 50 | 440.38 |
| 06/18/2026 21:56 | 2 | 440.34 |
| 06/18/2026 21:56 | 2 | 440.38 |
| 06/18/2026 21:56 | 2 | 440.39 |
| 06/18/2026 21:56 | 2 | 440.405 |
| 06/18/2026 21:56 | 100 | 440.405 |
| 06/18/2026 21:56 | 30 | 440.49 |
| 06/18/2026 21:56 | 68 | 440.405 |
| 06/18/2026 21:56 | 32 | 440.405 |
| 06/18/2026 21:56 | 2 | 440.37 |
| 06/18/2026 21:56 | 3 | 440.31 |
| 06/18/2026 21:56 | 20 | 440.35 |
| 06/18/2026 21:56 | 14 | 440.35 |
| 06/18/2026 21:56 | 100 | 440.32 |
| 06/18/2026 21:56 | 15 | 440.32 |
| 06/18/2026 21:56 | 50 | 440.29 |
| 06/18/2026 21:56 | 100 | 440.29 |
| 06/18/2026 21:56 | 100 | 440.35 |
| 06/18/2026 21:56 | 200 | 440.34 |
| 06/18/2026 21:56 | 7 | 440.32 |
| 06/18/2026 21:56 | 161 | 440.29 |
| 06/18/2026 21:56 | 100 | 440.29 |
| 06/18/2026 21:56 | 1 | 440.29 |
| 06/18/2026 21:56 | 1 | 440.29 |
| 06/18/2026 21:56 | 98 | 440.29 |
| 06/18/2026 21:56 | 2 | 440.29 |
| 06/18/2026 21:56 | 2 | 440.33 |
| 06/18/2026 21:56 | 280 | 440.35 |
| 06/18/2026 21:56 | 38 | 440.34 |
| 06/18/2026 21:56 | 5 | 440.30 |
| 06/18/2026 21:56 | 5 | 440.25 |
| 06/18/2026 21:56 | 10 | 440.25 |
| 06/18/2026 21:56 | 100 | 440.23 |
| 06/18/2026 21:56 | 7 | 440.23 |
| 06/18/2026 21:56 | 8 | 440.21 |
| 06/18/2026 21:56 | 3 | 440.21 |
| 06/18/2026 21:56 | 20 | 440.21 |
| 06/18/2026 21:56 | 2 | 440.21 |
| 06/18/2026 21:56 | 8 | 440.17 |
| 06/18/2026 21:56 | 2 | 440.17 |
| 06/18/2026 21:56 | 6 | 440.17 |
| 06/18/2026 21:56 | 5 | 440.17 |
| 06/18/2026 21:56 | 1 | 440.17 |
| 06/18/2026 21:56 | 15 | 440.17 |
| 06/18/2026 21:56 | 79 | 440.17 |
| 06/18/2026 21:56 | 100 | 440.17 |
| 06/18/2026 21:56 | 21 | 440.16 |
| 06/18/2026 21:56 | 57 | 440.16 |
| 06/18/2026 21:56 | 43 | 440.16 |
| 06/18/2026 21:56 | 100 | 440.16 |
| 06/18/2026 21:56 | 100 | 440.16 |
| 06/18/2026 21:56 | 100 | 440.15 |
| 06/18/2026 21:56 | 26 | 440.14 |
| 06/18/2026 21:56 | 1 | 440.14 |
| 06/18/2026 21:56 | 18 | 440.14 |
| 06/18/2026 21:56 | 25 | 440.14 |
| 06/18/2026 21:56 | 6 | 440.06 |
| 06/18/2026 21:56 | 1 | 440.02 |
| 06/18/2026 21:56 | 10 | 440.09 |
| 06/18/2026 21:56 | 1 | 439.98 |
| 06/18/2026 21:56 | 100 | 440.05 |
| 06/18/2026 21:56 | 4 | 440.04 |
| 06/18/2026 21:56 | 96 | 440.04 |
| 06/18/2026 21:56 | 4 | 440.02 |
| 06/18/2026 21:56 | 99 | 439.95 |
| 06/18/2026 21:56 | 1 | 439.95 |
| 06/18/2026 21:56 | 53 | 439.95 |
| 06/18/2026 21:56 | 47 | 439.95 |
| 06/18/2026 21:56 | 3 | 439.95 |
| 06/18/2026 21:56 | 9 | 439.95 |
| 06/18/2026 21:56 | 100 | 439.95 |
| 06/18/2026 21:56 | 21 | 440.00 |
| 06/18/2026 21:56 | 400 | 440.00 |
| 06/18/2026 21:56 | 7 | 440.00 |
| 06/18/2026 21:56 | 193 | 440.00 |
| 06/18/2026 21:56 | 200 | 440.00 |
| 06/18/2026 21:56 | 20 | 440.00 |
| 06/18/2026 21:56 | 50 | 439.99 |
| 06/18/2026 21:56 | 200 | 439.99 |
| 06/18/2026 21:56 | 30 | 439.87 |
| 06/18/2026 21:56 | 1 | 439.855 |
| 06/18/2026 21:56 | 50 | 439.87 |
| 06/18/2026 21:56 | 20 | 439.87 |
| 06/18/2026 21:56 | 1 | 439.84 |
| 06/18/2026 21:56 | 1 | 439.95 |
| 06/18/2026 21:56 | 2 | 439.95 |
| 06/18/2026 21:56 | 15 | 439.95 |
| 06/18/2026 21:56 | 20 | 439.95 |
| 06/18/2026 21:56 | 100 | 439.84 |
| 06/18/2026 21:56 | 2 | 439.80 |
| 06/18/2026 21:56 | 7 | 439.89 |
| 06/18/2026 21:56 | 100 | 439.84 |
| 06/18/2026 21:56 | 100 | 439.83 |
| 06/18/2026 21:56 | 10 | 439.75 |
| 06/18/2026 21:56 | 15 | 439.79 |
| 06/18/2026 21:56 | 15 | 439.73 |
| 06/18/2026 21:56 | 100 | 439.71 |
| 06/18/2026 21:56 | 100 | 439.71 |
| 06/18/2026 21:56 | 12 | 439.71 |
| 06/18/2026 21:56 | 200 | 439.71 |
| 06/18/2026 21:56 | 14 | 439.71 |
| 06/18/2026 21:56 | 20 | 439.71 |
| 06/18/2026 21:56 | 1 | 439.71 |
| 06/18/2026 21:56 | 146 | 439.71 |
| 06/18/2026 21:56 | 1 | 439.71 |
| 06/18/2026 21:56 | 52 | 439.71 |
| 06/18/2026 21:56 | 1 | 439.71 |
| 06/18/2026 21:56 | 1 | 439.71 |
| 06/18/2026 21:56 | 95 | 439.71 |
| 06/18/2026 21:56 | 3 | 439.71 |
| 06/18/2026 21:56 | 100 | 439.71 |
| 06/18/2026 21:56 | 100 | 439.71 |
| 06/18/2026 21:56 | 2 | 439.67 |
| 06/18/2026 21:56 | 91 | 439.70 |
| 06/18/2026 21:56 | 9 | 439.69 |
| 06/18/2026 21:56 | 91 | 439.69 |
| 06/18/2026 21:56 | 9 | 439.67 |
| 06/18/2026 21:56 | 100 | 439.64 |
| 06/18/2026 21:56 | 100 | 439.69 |
| 06/18/2026 21:56 | 100 | 439.62 |
| 06/18/2026 21:56 | 19 | 439.62 |
| 06/18/2026 21:56 | 50 | 439.62 |
| 06/18/2026 21:56 | 81 | 439.62 |
| 06/18/2026 21:56 | 19 | 439.62 |
| 06/18/2026 21:56 | 97 | 439.62 |
| 06/18/2026 21:56 | 100 | 439.63 |
| 06/18/2026 21:56 | 150 | 439.63 |
| 06/18/2026 21:56 | 100 | 439.68 |
| 06/18/2026 21:56 | 3 | 439.62 |
| 06/18/2026 21:56 | 11 | 439.62 |
| 06/18/2026 21:56 | 2 | 439.62 |
| 06/18/2026 21:56 | 34 | 439.62 |
| 06/18/2026 21:56 | 10 | 439.62 |
| 06/18/2026 21:56 | 1 | 439.62 |
| 06/18/2026 21:56 | 100 | 439.62 |
| 06/18/2026 21:56 | 400 | 439.62 |
| 06/18/2026 21:56 | 19 | 439.62 |
| 06/18/2026 21:56 | 55 | 439.62 |
| 06/18/2026 21:56 | 75 | 439.62 |
| 06/18/2026 21:56 | 99 | 439.62 |
| 06/18/2026 21:56 | 150 | 439.63 |
| 06/18/2026 21:56 | 100 | 439.63 |
| 06/18/2026 21:56 | 100 | 439.65 |
| 06/18/2026 21:56 | 3 | 439.65 |
| 06/18/2026 21:56 | 50 | 439.69 |
| 06/18/2026 21:56 | 20 | 439.70 |
| 06/18/2026 21:56 | 1 | 439.62 |
| 06/18/2026 21:56 | 14 | 439.62 |
| 06/18/2026 21:56 | 100 | 439.62 |
| 06/18/2026 21:56 | 3 | 439.62 |
| 06/18/2026 21:56 | 14 | 439.55 |
| 06/18/2026 21:56 | 103 | 439.56 |
| 06/18/2026 21:56 | 1 | 439.55 |
| 06/18/2026 21:56 | 100 | 439.55 |
| 06/18/2026 21:56 | 50 | 439.49 |
| 06/18/2026 21:56 | 5 | 439.49 |
| 06/18/2026 21:56 | 208 | 439.49 |
| 06/18/2026 21:56 | 1 | 439.49 |
| 06/18/2026 21:56 | 91 | 439.49 |
| 06/18/2026 21:56 | 13 | 439.49 |
| 06/18/2026 21:56 | 100 | 439.50 |
| 06/18/2026 21:56 | 14 | 439.50 |
| 06/18/2026 21:56 | 150 | 439.50 |
| 06/18/2026 21:56 | 50 | 439.69 |
| 06/18/2026 21:56 | 50 | 439.72 |
| 06/18/2026 21:56 | 32 | 439.70 |
| 06/18/2026 21:56 | 67 | 439.70 |
| 06/18/2026 21:56 | 20 | 439.70 |
| 06/18/2026 21:56 | 200 | 439.70 |
| 06/18/2026 21:56 | 7 | 439.70 |
| 06/18/2026 21:56 | 50 | 439.70 |
| 06/18/2026 21:56 | 25 | 439.70 |
| 06/18/2026 21:56 | 75 | 439.70 |
| 06/18/2026 21:56 | 100 | 439.70 |
| 06/18/2026 21:56 | 95 | 439.70 |
| 06/18/2026 21:56 | 49 | 439.76 |
| 06/18/2026 21:56 | 1 | 439.76 |
| 06/18/2026 21:56 | 10 | 439.87 |
| 06/18/2026 21:56 | 65 | 439.75 |
| 06/18/2026 21:56 | 50 | 439.75 |
| 06/18/2026 21:56 | 80 | 439.77 |
| 06/18/2026 21:56 | 100 | 439.78 |
| 06/18/2026 21:56 | 136 | 439.89 |
| 06/18/2026 21:56 | 44 | 439.89 |
| 06/18/2026 21:56 | 54 | 439.89 |
| 06/18/2026 21:56 | 3 | 439.89 |
| 06/18/2026 21:56 | 4 | 439.90 |
| 06/18/2026 21:56 | 2 | 439.90 |
| 06/18/2026 21:56 | 46 | 440.00 |
| 06/18/2026 21:56 | 100 | 440.00 |
| 06/18/2026 21:56 | 22 | 440.00 |
| 06/18/2026 21:56 | 140 | 440.00 |
| 06/18/2026 21:56 | 100 | 439.98 |
| 06/18/2026 21:56 | 2 | 439.89 |
| 06/18/2026 21:56 | 202 | 440.00 |
| 06/18/2026 21:56 | 158 | 440.00 |
| 06/18/2026 21:56 | 10 | 440.00 |
| 06/18/2026 21:56 | 17 | 439.98 |
| 06/18/2026 21:56 | 67 | 439.98 |
| 06/18/2026 21:56 | 16 | 439.98 |
| 06/18/2026 21:56 | 14 | 439.98 |
| 06/18/2026 21:56 | 30 | 439.98 |
| 06/18/2026 21:56 | 16 | 439.98 |
| 06/18/2026 21:56 | 100 | 439.98 |
| 06/18/2026 21:56 | 100 | 439.98 |
| 06/18/2026 21:56 | 1 | 439.96 |
| 06/18/2026 21:56 | 3 | 439.96 |
| 06/18/2026 21:56 | 4 | 439.95 |
| 06/18/2026 21:56 | 2 | 439.84 |
| 06/18/2026 21:56 | 28 | 439.84 |
| 06/18/2026 21:56 | 39 | 439.92 |
| 06/18/2026 21:56 | 14 | 439.92 |
| 06/18/2026 21:56 | 13 | 439.87 |
| 06/18/2026 21:56 | 100 | 439.87 |
| 06/18/2026 21:56 | 200 | 439.87 |
| 06/18/2026 21:56 | 100 | 439.87 |
| 06/18/2026 21:56 | 3 | 439.85 |
| 06/18/2026 21:56 | 7 | 439.87 |
| 06/18/2026 21:56 | 1 | 439.87 |
| 06/18/2026 21:56 | 1 | 439.87 |
| 06/18/2026 21:56 | 50 | 439.87 |
| 06/18/2026 21:56 | 50 | 439.87 |
| 06/18/2026 21:56 | 4 | 439.88 |
| 06/18/2026 21:56 | 12 | 439.88 |
| 06/18/2026 21:56 | 50 | 439.88 |
| 06/18/2026 21:56 | 50 | 439.91 |
| 06/18/2026 21:56 | 1 | 439.88 |
| 06/18/2026 21:56 | 50 | 439.73 |
| 06/18/2026 21:56 | 22 | 439.74 |
| 06/18/2026 21:56 | 50 | 439.76 |
| 06/18/2026 21:56 | 3 | 439.79 |
| 06/18/2026 21:56 | 80 | 439.83 |
| 06/18/2026 21:56 | 107 | 439.96 |
| 06/18/2026 21:56 | 10 | 439.96 |
| 06/18/2026 21:56 | 100 | 439.96 |
| 06/18/2026 21:56 | 33 | 439.96 |
| 06/18/2026 21:56 | 50 | 439.94 |
| 06/18/2026 21:56 | 150 | 439.94 |
| 06/18/2026 21:56 | 67 | 439.96 |
| 06/18/2026 21:56 | 83 | 439.96 |
| 06/18/2026 21:56 | 17 | 439.96 |
| 06/18/2026 21:56 | 3 | 439.92 |
| 06/18/2026 21:56 | 100 | 439.88 |
| 06/18/2026 21:56 | 30 | 439.87 |
| 06/18/2026 21:56 | 20 | 439.83 |
| 06/18/2026 21:56 | 100 | 439.69 |
| 06/18/2026 21:56 | 6 | 439.63 |
| 06/18/2026 21:56 | 1 | 439.87 |
| 06/18/2026 21:56 | 1 | 439.88 |
| 06/18/2026 21:56 | 100 | 439.88 |
| 06/18/2026 21:56 | 138 | 439.95 |
| 06/18/2026 21:56 | 100 | 439.92 |
| 06/18/2026 21:56 | 100 | 439.92 |
| 06/18/2026 21:56 | 4 | 439.92 |
| 06/18/2026 21:56 | 5 | 439.92 |
| 06/18/2026 21:56 | 211 | 439.91 |
| 06/18/2026 21:56 | 100 | 439.81 |
| 06/18/2026 21:56 | 100 | 439.81 |
| 06/18/2026 21:56 | 100 | 439.73 |
| 06/18/2026 21:56 | 50 | 439.755 |
| 06/18/2026 21:56 | 50 | 439.76 |
| 06/18/2026 21:56 | 1 | 439.76 |
| 06/18/2026 21:56 | 100 | 439.76 |
| 06/18/2026 21:56 | 300 | 439.81 |
| 06/18/2026 21:56 | 50 | 439.81 |
| 06/18/2026 21:56 | 100 | 439.81 |
| 06/18/2026 21:56 | 100 | 439.81 |
| 06/18/2026 21:56 | 100 | 439.81 |
| 06/18/2026 21:56 | 25 | 439.81 |
| 06/18/2026 21:56 | 200 | 439.80 |
| 06/18/2026 21:56 | 329 | 439.80 |
| 06/18/2026 21:56 | 80 | 439.77 |
| 06/18/2026 21:56 | 2 | 439.63 |
| 06/18/2026 21:56 | 100 | 439.68 |
| 06/18/2026 21:56 | 50 | 439.69 |
| 06/18/2026 21:56 | 200 | 439.755 |
| 06/18/2026 21:56 | 100 | 439.755 |
| 06/18/2026 21:56 | 26 | 439.71 |
| 06/18/2026 21:56 | 100 | 439.755 |
| 06/18/2026 21:56 | 151 | 439.76 |
| 06/18/2026 21:56 | 6 | 439.76 |
| 06/18/2026 21:56 | 100 | 439.76 |
| 06/18/2026 21:56 | 312 | 439.76 |
| 06/18/2026 21:56 | 35 | 439.76 |
| 06/18/2026 21:56 | 1 | 439.76 |
| 06/18/2026 21:56 | 1 | 439.71 |
| 06/18/2026 21:56 | 52 | 439.76 |
| 06/18/2026 21:56 | 100 | 439.76 |
| 06/18/2026 21:56 | 100 | 439.76 |
| 06/18/2026 21:56 | 13 | 439.76 |
| 06/18/2026 21:56 | 15 | 439.76 |
| 06/18/2026 21:56 | 53 | 439.58 |
| 06/18/2026 21:56 | 47 | 439.58 |
| 06/18/2026 21:56 | 100 | 439.58 |
| 06/18/2026 21:56 | 100 | 439.58 |
| 06/18/2026 21:56 | 100 | 439.66 |
| 06/18/2026 21:56 | 100 | 439.66 |
| 06/18/2026 21:56 | 100 | 439.66 |
| 06/18/2026 21:56 | 100 | 439.66 |
| 06/18/2026 21:56 | 1 | 439.66 |
| 06/18/2026 21:56 | 14 | 439.64 |
| 06/18/2026 21:56 | 4 | 439.61 |
| 06/18/2026 21:56 | 40 | 439.61 |
| 06/18/2026 21:56 | 67 | 439.61 |
| 06/18/2026 21:56 | 44 | 439.60 |
| 06/18/2026 21:56 | 1 | 439.61 |
| 06/18/2026 21:56 | 98 | 439.61 |
| 06/18/2026 21:56 | 14 | 439.61 |
| 06/18/2026 21:56 | 112 | 439.60 |
| 06/18/2026 21:56 | 1 | 439.51 |
| 06/18/2026 21:56 | 100 | 439.51 |
| 06/18/2026 21:56 | 95 | 439.55 |
| 06/18/2026 21:56 | 100 | 439.51 |
| 06/18/2026 21:56 | 7 | 439.48 |
| 06/18/2026 21:56 | 27 | 439.52 |
| 06/18/2026 21:56 | 51 | 439.52 |
| 06/18/2026 21:56 | 98 | 439.52 |
| 06/18/2026 21:56 | 2 | 439.52 |
| 06/18/2026 21:56 | 21 | 439.53 |
| 06/18/2026 21:56 | 100 | 439.53 |
| 06/18/2026 21:56 | 8 | 439.54 |
| 06/18/2026 21:56 | 15 | 439.54 |
| 06/18/2026 21:56 | 55 | 439.59 |
| 06/18/2026 21:56 | 40 | 439.59 |
| 06/18/2026 21:56 | 100 | 439.59 |
| 06/18/2026 21:56 | 9 | 439.60 |
| 06/18/2026 21:56 | 10 | 439.60 |
| 06/18/2026 21:56 | 78 | 439.60 |
| 06/18/2026 21:56 | 78 | 439.61 |
| 06/18/2026 21:56 | 100 | 439.60 |
| 06/18/2026 21:56 | 99 | 439.69 |
| 06/18/2026 21:56 | 1 | 439.69 |
| 06/18/2026 21:56 | 13 | 439.69 |
| 06/18/2026 21:56 | 13 | 439.73 |
| 06/18/2026 21:56 | 100 | 439.815 |
| 06/18/2026 21:56 | 6 | 439.89 |
| 06/18/2026 21:56 | 18 | 439.89 |
| 06/18/2026 21:56 | 2 | 439.89 |
| 06/18/2026 21:56 | 100 | 439.95 |
| 06/18/2026 21:56 | 14 | 439.99 |
| 06/18/2026 21:56 | 100 | 439.99 |
| 06/18/2026 21:56 | 14 | 439.99 |
| 06/18/2026 21:56 | 100 | 439.99 |
| 06/18/2026 21:56 | 95 | 439.99 |
| 06/18/2026 21:56 | 67 | 439.99 |
| 06/18/2026 21:56 | 13 | 439.99 |
| 06/18/2026 21:56 | 67 | 439.99 |
| 06/18/2026 21:56 | 20 | 439.99 |
| 06/18/2026 21:56 | 1 | 439.99 |
| 06/18/2026 21:56 | 19 | 439.99 |
| 06/18/2026 21:56 | 80 | 440.02 |
| 06/18/2026 21:56 | 120 | 440.02 |
| 06/18/2026 21:56 | 42 | 440.08 |
| 06/18/2026 21:56 | 20 | 440.05 |
| 06/18/2026 21:56 | 100 | 440.05 |
| 06/18/2026 21:56 | 58 | 440.08 |
| 06/18/2026 21:56 | 20 | 440.01 |
| 06/18/2026 21:56 | 400 | 440.00 |
| 06/18/2026 21:56 | 14 | 439.99 |
| 06/18/2026 21:56 | 1 | 439.99 |
| 06/18/2026 21:56 | 100 | 439.965 |
| 06/18/2026 21:56 | 14 | 439.94 |
| 06/18/2026 21:56 | 81 | 439.94 |
| 06/18/2026 21:56 | 239 | 439.94 |
| 06/18/2026 21:56 | 100 | 439.95 |
| 06/18/2026 21:56 | 14 | 439.94 |
| 06/18/2026 21:56 | 280 | 439.89 |
| 06/18/2026 21:56 | 10 | 439.89 |
| 06/18/2026 21:56 | 10 | 439.89 |
| 06/18/2026 21:56 | 100 | 439.89 |
| 06/18/2026 21:56 | 100 | 439.89 |
| 06/18/2026 21:56 | 11 | 439.89 |
| 06/18/2026 21:56 | 100 | 439.90 |
| 06/18/2026 21:56 | 1 | 439.89 |
| 06/18/2026 21:56 | 1 | 439.89 |
| 06/18/2026 21:56 | 69 | 439.89 |
| 06/18/2026 21:56 | 1 | 439.89 |
| 06/18/2026 21:56 | 130 | 439.89 |
| 06/18/2026 21:56 | 17 | 439.89 |
| 06/18/2026 21:56 | 37 | 439.90 |
| 06/18/2026 21:56 | 80 | 439.91 |
| 06/18/2026 21:56 | 100 | 439.94 |
| 06/18/2026 21:56 | 2 | 439.90 |
| 06/18/2026 21:56 | 73 | 439.90 |
| 06/18/2026 21:56 | 50 | 439.91 |
| 06/18/2026 21:56 | 80 | 439.91 |
| 06/18/2026 21:56 | 2 | 439.99 |
| 06/18/2026 21:56 | 1 | 439.99 |
| 06/18/2026 21:56 | 1 | 439.99 |
| 06/18/2026 21:56 | 6 | 439.99 |
| 06/18/2026 21:56 | 100 | 439.83 |
| 06/18/2026 21:56 | 100 | 439.82 |
| 06/18/2026 21:56 | 20 | 439.78 |
| 06/18/2026 21:56 | 100 | 439.77 |
| 06/18/2026 21:56 | 100 | 439.87 |
| 06/18/2026 21:56 | 3 | 439.87 |
| 06/18/2026 21:56 | 1 | 439.87 |
| 06/18/2026 21:56 | 51 | 439.88 |
| 06/18/2026 21:56 | 15 | 439.88 |
| 06/18/2026 21:56 | 100 | 439.88 |
| 06/18/2026 21:56 | 12 | 439.88 |
| 06/18/2026 21:56 | 68 | 439.86 |
| 06/18/2026 21:56 | 12 | 439.86 |
| 06/18/2026 21:56 | 87 | 439.88 |
| 06/18/2026 21:56 | 100 | 439.92 |
| 06/18/2026 21:56 | 100 | 439.91 |
| 06/18/2026 21:56 | 20 | 439.89 |
| 06/18/2026 21:56 | 80 | 439.89 |
| 06/18/2026 21:56 | 36 | 439.89 |
| 06/18/2026 21:56 | 64 | 439.89 |
| 06/18/2026 21:56 | 20 | 439.88 |
| 06/18/2026 21:56 | 100 | 439.75 |
| 06/18/2026 21:56 | 100 | 439.75 |
| 06/18/2026 21:56 | 1 | 439.74 |
| 06/18/2026 21:56 | 75 | 439.74 |
| 06/18/2026 21:56 | 100 | 439.74 |
| 06/18/2026 21:56 | 20 | 439.77 |
| 06/18/2026 21:56 | 54 | 439.77 |
| 06/18/2026 21:56 | 100 | 439.77 |
| 06/18/2026 21:56 | 200 | 439.77 |
| 06/18/2026 21:56 | 90 | 439.77 |
| 06/18/2026 21:56 | 1 | 439.77 |
| 06/18/2026 21:56 | 109 | 439.77 |
| 06/18/2026 21:56 | 15 | 439.77 |
| 06/18/2026 21:56 | 100 | 439.77 |
| 06/18/2026 21:56 | 1 | 439.645 |
| 06/18/2026 21:56 | 92 | 439.705 |
| 06/18/2026 21:56 | 8 | 439.77 |
| 06/18/2026 21:56 | 14 | 439.83 |
| 06/18/2026 21:56 | 20 | 439.83 |
| 06/18/2026 21:56 | 20 | 439.83 |
| 06/18/2026 21:56 | 20 | 439.83 |
| 06/18/2026 21:56 | 10 | 439.83 |
| 06/18/2026 21:56 | 100 | 439.76 |
| 06/18/2026 21:56 | 50 | 439.76 |
| 06/18/2026 21:56 | 60 | 439.76 |
| 06/18/2026 21:56 | 6 | 439.76 |
| 06/18/2026 21:56 | 34 | 439.76 |
| 06/18/2026 21:56 | 16 | 439.76 |
| 06/18/2026 21:56 | 1 | 439.76 |
| 06/18/2026 21:56 | 2 | 439.76 |
| 06/18/2026 21:56 | 19 | 439.83 |
| 06/18/2026 21:56 | 1 | 439.83 |
| 06/18/2026 21:56 | 30 | 439.83 |
| 06/18/2026 21:56 | 100 | 439.83 |
| 06/18/2026 21:56 | 100 | 439.79 |
| 06/18/2026 21:56 | 15 | 439.84 |
| 06/18/2026 21:56 | 15 | 439.78 |
| 06/18/2026 21:56 | 100 | 439.71 |
| 06/18/2026 21:56 | 100 | 439.71 |
| 06/18/2026 21:56 | 10 | 439.70 |
| 06/18/2026 21:56 | 94 | 439.83 |
| 06/18/2026 21:56 | 1 | 439.83 |
| 06/18/2026 21:56 | 1 | 439.83 |
| 06/18/2026 21:56 | 100 | 439.83 |
| 06/18/2026 21:56 | 100 | 439.95 |
| 06/18/2026 21:56 | 4 | 439.95 |
| 06/18/2026 21:56 | 5 | 439.95 |
| 06/18/2026 21:56 | 4 | 439.95 |
| 06/18/2026 21:56 | 5 | 439.95 |
| 06/18/2026 21:56 | 1 | 439.95 |
| 06/18/2026 21:56 | 100 | 440.045 |
| 06/18/2026 21:56 | 100 | 440.045 |
| 06/18/2026 21:56 | 7 | 440.00 |
| 06/18/2026 21:56 | 9 | 440.00 |
| 06/18/2026 21:56 | 9 | 439.94 |
| 06/18/2026 21:56 | 200 | 439.88 |
| 06/18/2026 21:56 | 6 | 439.94 |
| 06/18/2026 21:56 | 8 | 439.91 |
| 06/18/2026 21:56 | 1 | 439.85 |
| 06/18/2026 21:56 | 1 | 439.88 |
| 06/18/2026 21:56 | 7 | 439.88 |
| 06/18/2026 21:56 | 1 | 439.91 |
| 06/18/2026 21:56 | 7 | 439.91 |
| 06/18/2026 21:56 | 2 | 439.90 |
| 06/18/2026 21:56 | 2 | 439.88 |
| 06/18/2026 21:56 | 3 | 439.99 |
| 06/18/2026 21:56 | 13 | 439.88 |
| 06/18/2026 21:56 | 69 | 439.88 |
| 06/18/2026 21:56 | 31 | 439.88 |
| 06/18/2026 21:56 | 69 | 439.88 |
| 06/18/2026 21:56 | 9 | 439.88 |
| 06/18/2026 21:56 | 22 | 439.88 |
| 06/18/2026 21:56 | 22 | 439.88 |
| 06/18/2026 21:56 | 100 | 439.88 |
| 06/18/2026 21:56 | 20 | 440.06 |
| 06/18/2026 21:56 | 100 | 439.99 |
| 06/18/2026 21:56 | 7 | 439.98 |
| 06/18/2026 21:56 | 8 | 439.98 |
| 06/18/2026 21:56 | 99 | 439.98 |
| 06/18/2026 21:56 | 1 | 439.98 |
| 06/18/2026 21:56 | 48 | 440.24 |
| 06/18/2026 21:56 | 14 | 440.20 |
| 06/18/2026 21:56 | 100 | 440.20 |
| 06/18/2026 21:56 | 14 | 440.21 |
| 06/18/2026 21:56 | 14 | 440.21 |
| 06/18/2026 21:56 | 7 | 440.21 |
| 06/18/2026 21:56 | 78 | 440.21 |
| 06/18/2026 21:56 | 1 | 440.21 |
| 06/18/2026 21:56 | 21 | 440.21 |
| 06/18/2026 21:56 | 100 | 440.22 |
| 06/18/2026 21:56 | 15 | 440.28 |
| 06/18/2026 21:56 | 7 | 440.22 |
| 06/18/2026 21:56 | 10 | 440.21 |
| 06/18/2026 21:56 | 5 | 440.21 |
| 06/18/2026 21:56 | 8 | 440.22 |
| 06/18/2026 21:56 | 7 | 440.21 |
| 06/18/2026 21:56 | 60 | 440.20 |
| 06/18/2026 21:56 | 8 | 440.20 |
| 06/18/2026 21:56 | 33 | 440.20 |
| 06/18/2026 21:56 | 47 | 440.20 |
| 06/18/2026 21:56 | 7 | 440.20 |
| 06/18/2026 21:56 | 46 | 440.21 |
| 06/18/2026 21:56 | 100 | 440.23 |
| 06/18/2026 21:56 | 100 | 440.22 |
| 06/18/2026 21:56 | 7 | 440.21 |
| 06/18/2026 21:56 | 6 | 440.18 |
| 06/18/2026 21:56 | 40 | 440.18 |
| 06/18/2026 21:56 | 14 | 440.18 |
| 06/18/2026 21:56 | 80 | 440.15 |
| 06/18/2026 21:56 | 250 | 440.18 |
| 06/18/2026 21:56 | 50 | 440.18 |
| 06/18/2026 21:56 | 69 | 439.92 |
| 06/18/2026 21:56 | 50 | 439.95 |
| 06/18/2026 21:56 | 100 | 439.96 |
| 06/18/2026 21:56 | 5 | 439.98 |
| 06/18/2026 21:56 | 100 | 440.01 |
| 06/18/2026 21:56 | 34 | 440.15 |
| 06/18/2026 21:56 | 100 | 440.18 |
| 06/18/2026 21:56 | 100 | 440.18 |
| 06/18/2026 21:56 | 1 | 440.18 |
| 06/18/2026 21:56 | 1 | 440.18 |
| 06/18/2026 21:56 | 200 | 440.19 |
| 06/18/2026 21:56 | 80 | 440.215 |
| 06/18/2026 21:56 | 50 | 440.26 |
| 06/18/2026 21:56 | 1 | 440.18 |
| 06/18/2026 21:56 | 1 | 440.17 |
| 06/18/2026 21:56 | 130 | 440.23 |
| 06/18/2026 21:56 | 20 | 440.24 |
| 06/18/2026 21:56 | 80 | 440.24 |
| 06/18/2026 21:56 | 1 | 440.15 |
| 06/18/2026 21:56 | 1 | 440.17 |
| 06/18/2026 21:56 | 200 | 440.195 |
| 06/18/2026 21:56 | 1 | 440.15 |
| 06/18/2026 21:56 | 3 | 440.15 |
| 06/18/2026 21:56 | 4 | 440.15 |
| 06/18/2026 21:56 | 1 | 440.33 |
| 06/18/2026 21:56 | 71 | 440.33 |
| 06/18/2026 21:56 | 100 | 440.33 |
| 06/18/2026 21:56 | 2 | 440.33 |
| 06/18/2026 21:56 | 1 | 440.33 |
| 06/18/2026 21:56 | 268 | 440.33 |
| 06/18/2026 21:56 | 100 | 440.33 |
| 06/18/2026 21:56 | 72 | 440.34 |
| 06/18/2026 21:56 | 128 | 440.34 |
| 06/18/2026 21:56 | 50 | 440.35 |
| 06/18/2026 21:56 | 100 | 440.37 |
| 06/18/2026 21:56 | 20 | 440.41 |
| 06/18/2026 21:56 | 41 | 440.46 |
| 06/18/2026 21:56 | 10 | 440.46 |
| 06/18/2026 21:56 | 49 | 440.46 |
| 06/18/2026 21:56 | 50 | 440.47 |
| 06/18/2026 21:56 | 100 | 440.56 |
| 06/18/2026 21:56 | 45 | 440.54 |
| 06/18/2026 21:56 | 1 | 440.46 |
| 06/18/2026 21:56 | 16 | 440.56 |
| 06/18/2026 21:56 | 66 | 440.56 |
| 06/18/2026 21:56 | 8 | 440.52 |
| 06/18/2026 21:56 | 1 | 440.50 |
| 06/18/2026 21:56 | 82 | 440.33 |
| 06/18/2026 21:56 | 100 | 440.34 |
| 06/18/2026 21:56 | 50 | 440.34 |
| 06/18/2026 21:56 | 98 | 440.36 |
| 06/18/2026 21:56 | 2 | 440.36 |
| 06/18/2026 21:55 | 50 | 440.36 |
| 06/18/2026 21:55 | 100 | 440.33 |
| 06/18/2026 21:55 | 70 | 440.33 |
| 06/18/2026 21:55 | 300 | 440.38 |
| 06/18/2026 21:55 | 2 | 440.36 |
| 06/18/2026 21:55 | 16 | 440.38 |
| 06/18/2026 21:55 | 100 | 440.38 |
| 06/18/2026 21:55 | 199 | 440.34 |
| 06/18/2026 21:55 | 1 | 440.34 |
| 06/18/2026 21:55 | 1 | 440.34 |
| 06/18/2026 21:55 | 2 | 440.34 |
| 06/18/2026 21:55 | 10 | 440.41 |
| 06/18/2026 21:55 | 100 | 440.35 |
| 06/18/2026 21:55 | 99 | 440.35 |
| 06/18/2026 21:55 | 1 | 440.35 |
| 06/18/2026 21:55 | 78 | 440.35 |
| 06/18/2026 21:55 | 1 | 440.35 |
| 06/18/2026 21:55 | 21 | 440.35 |
| 06/18/2026 21:55 | 15 | 440.35 |
| 06/18/2026 21:55 | 79 | 440.34 |
| 06/18/2026 21:55 | 1 | 440.18 |
| 06/18/2026 21:55 | 6 | 440.18 |
| 06/18/2026 21:55 | 16 | 440.21 |
| 06/18/2026 21:55 | 39 | 440.18 |
| 06/18/2026 21:55 | 23 | 440.18 |
| 06/18/2026 21:55 | 17 | 440.18 |
| 06/18/2026 21:55 | 2 | 440.18 |
| 06/18/2026 21:55 | 14 | 440.21 |
| 06/18/2026 21:55 | 15 | 440.21 |
| 06/18/2026 21:55 | 100 | 440.21 |
| 06/18/2026 21:55 | 19 | 440.32 |
| 06/18/2026 21:55 | 21 | 440.32 |
| 06/18/2026 21:55 | 10 | 440.33 |
| 06/18/2026 21:55 | 79 | 440.32 |
| 06/18/2026 21:55 | 9 | 440.33 |
| 06/18/2026 21:55 | 2 | 440.33 |
| 06/18/2026 21:55 | 10 | 440.33 |
| 06/18/2026 21:55 | 10 | 440.37 |
| 06/18/2026 21:55 | 11 | 440.33 |
| 06/18/2026 21:55 | 20 | 440.33 |
| 06/18/2026 21:55 | 9 | 440.33 |
| 06/18/2026 21:55 | 13 | 440.33 |
| 06/18/2026 21:55 | 10 | 440.33 |
| 06/18/2026 21:55 | 10 | 440.37 |
| 06/18/2026 21:55 | 100 | 440.33 |
| 06/18/2026 21:55 | 8 | 440.33 |
| 06/18/2026 21:55 | 16 | 440.33 |
| 06/18/2026 21:55 | 8 | 440.33 |
| 06/18/2026 21:55 | 2 | 440.33 |
| 06/18/2026 21:55 | 1 | 440.36 |
| 06/18/2026 21:55 | 18 | 440.36 |
| 06/18/2026 21:55 | 27 | 440.36 |
| 06/18/2026 21:55 | 1 | 440.36 |
| 06/18/2026 21:55 | 16 | 440.36 |
| 06/18/2026 21:55 | 100 | 440.36 |
| 06/18/2026 21:55 | 1 | 440.31 |
| 06/18/2026 21:55 | 100 | 440.31 |
| 06/18/2026 21:55 | 100 | 440.345 |
| 06/18/2026 21:55 | 4 | 440.36 |
| 06/18/2026 21:55 | 42 | 440.31 |
| 06/18/2026 21:55 | 53 | 440.31 |
| 06/18/2026 21:55 | 47 | 440.31 |
| 06/18/2026 21:55 | 100 | 440.31 |
| 06/18/2026 21:55 | 17 | 440.31 |
| 06/18/2026 21:55 | 67 | 440.30 |
| 06/18/2026 21:55 | 1 | 440.30 |
| 06/18/2026 21:55 | 100 | 440.31 |
| 06/18/2026 21:55 | 100 | 440.26 |
| 06/18/2026 21:55 | 200 | 440.26 |
| 06/18/2026 21:55 | 7 | 440.26 |
| 06/18/2026 21:55 | 16 | 440.30 |
| 06/18/2026 21:55 | 16 | 440.30 |
| 06/18/2026 21:55 | 2 | 440.26 |
| 06/18/2026 21:55 | 59 | 440.21 |
| 06/18/2026 21:55 | 10 | 440.26 |
| 06/18/2026 21:55 | 21 | 440.26 |
| 06/18/2026 21:55 | 100 | 440.355 |
| 06/18/2026 21:55 | 17 | 440.33 |
| 06/18/2026 21:55 | 17 | 440.32 |
| 06/18/2026 21:55 | 6 | 440.21 |
| 06/18/2026 21:55 | 12 | 440.27 |
| 06/18/2026 21:55 | 141 | 440.18 |
| 06/18/2026 21:55 | 7 | 440.21 |
| 06/18/2026 21:55 | 34 | 440.18 |
| 06/18/2026 21:55 | 158 | 440.19 |
| 06/18/2026 21:55 | 8 | 440.21 |
| 06/18/2026 21:55 | 2 | 440.29 |
| 06/18/2026 21:55 | 17 | 440.29 |
| 06/18/2026 21:55 | 1 | 440.24 |
| 06/18/2026 21:55 | 2 | 440.19 |
| 06/18/2026 21:55 | 6 | 440.18 |
| 06/18/2026 21:55 | 9 | 440.21 |
| 06/18/2026 21:55 | 1 | 440.21 |
| 06/18/2026 21:55 | 85 | 440.21 |
| 06/18/2026 21:55 | 100 | 440.21 |
| 06/18/2026 21:55 | 10 | 440.23 |
| 06/18/2026 21:55 | 15 | 440.30 |
| 06/18/2026 21:55 | 97 | 440.30 |
| 06/18/2026 21:55 | 103 | 440.30 |
| 06/18/2026 21:55 | 86 | 440.32 |
| 06/18/2026 21:55 | 91 | 440.32 |
| 06/18/2026 21:55 | 100 | 440.32 |
| 06/18/2026 21:55 | 95 | 440.32 |
| 06/18/2026 21:55 | 1 | 440.32 |
| 06/18/2026 21:55 | 100 | 440.32 |
| 06/18/2026 21:55 | 204 | 440.33 |
| 06/18/2026 21:55 | 196 | 440.33 |
| 06/18/2026 21:55 | 176 | 440.42 |
| 06/18/2026 21:55 | 20 | 440.43 |
| 06/18/2026 21:55 | 99 | 440.515 |
| 06/18/2026 21:55 | 1 | 440.51 |
| 06/18/2026 21:55 | 1 | 440.46 |
| 06/18/2026 21:55 | 5 | 440.46 |
| 06/18/2026 21:55 | 16 | 440.46 |
| 06/18/2026 21:55 | 31 | 440.46 |
| 06/18/2026 21:55 | 47 | 440.48 |
| 06/18/2026 21:55 | 66 | 440.64 |
| 06/18/2026 21:55 | 16 | 440.64 |
| 06/18/2026 21:55 | 17 | 440.64 |
| 06/18/2026 21:55 | 31 | 440.64 |
| 06/18/2026 21:55 | 100 | 440.63 |
| 06/18/2026 21:55 | 200 | 440.60 |
| 06/18/2026 21:55 | 80 | 440.57 |
| 06/18/2026 21:55 | 50 | 440.54 |
| 06/18/2026 21:55 | 200 | 440.47 |
| 06/18/2026 21:55 | 1 | 440.46 |
| 06/18/2026 21:55 | 50 | 440.41 |
| 06/18/2026 21:55 | 50 | 440.41 |
| 06/18/2026 21:55 | 200 | 440.41 |
| 06/18/2026 21:55 | 1 | 440.41 |
| 06/18/2026 21:55 | 18 | 440.41 |
| 06/18/2026 21:55 | 10 | 440.52 |
| 06/18/2026 21:55 | 1 | 440.52 |
| 06/18/2026 21:55 | 5 | 440.52 |
| 06/18/2026 21:55 | 8 | 440.49 |
| 06/18/2026 21:55 | 100 | 440.435 |
| 06/18/2026 21:55 | 100 | 440.40 |
| 06/18/2026 21:55 | 8 | 440.35 |
| 06/18/2026 21:55 | 4 | 440.33 |
| 06/18/2026 21:55 | 1 | 440.33 |
| 06/18/2026 21:55 | 72 | 440.33 |
| 06/18/2026 21:55 | 26 | 440.33 |
| 06/18/2026 21:55 | 102 | 440.33 |
| 06/18/2026 21:55 | 98 | 440.33 |
| 06/18/2026 21:55 | 26 | 440.33 |
| 06/18/2026 21:55 | 1 | 440.33 |
| 06/18/2026 21:55 | 75 | 440.33 |
| 06/18/2026 21:55 | 174 | 440.33 |
| 06/18/2026 21:55 | 26 | 440.33 |
| 06/18/2026 21:55 | 125 | 440.33 |
| 06/18/2026 21:55 | 75 | 440.33 |
| 06/18/2026 21:55 | 125 | 440.33 |
| 06/18/2026 21:55 | 100 | 440.33 |
| 06/18/2026 21:55 | 10 | 440.27 |
| 06/18/2026 21:55 | 100 | 440.005 |
| 06/18/2026 21:55 | 18 | 440.21 |
| 06/18/2026 21:55 | 18 | 440.15 |
| 06/18/2026 21:55 | 11 | 440.03 |
| 06/18/2026 21:55 | 84 | 439.98 |
| 06/18/2026 21:55 | 12 | 439.98 |
| 06/18/2026 21:55 | 4 | 439.98 |
| 06/18/2026 21:55 | 2 | 439.98 |
| 06/18/2026 21:55 | 10 | 439.98 |
| 06/18/2026 21:55 | 2 | 439.98 |
| 06/18/2026 21:55 | 2 | 439.98 |
| 06/18/2026 21:55 | 15 | 440.035 |
| 06/18/2026 21:55 | 17 | 440.035 |
| 06/18/2026 21:55 | 17 | 440.035 |
| 06/18/2026 21:55 | 17 | 440.035 |
| 06/18/2026 21:55 | 17 | 440.035 |
| 06/18/2026 21:55 | 17 | 440.035 |
| 06/18/2026 21:55 | 17 | 439.98 |
| 06/18/2026 21:55 | 20 | 439.98 |
| 06/18/2026 21:55 | 90 | 440.09 |
| 06/18/2026 21:55 | 95 | 440.09 |
| 06/18/2026 21:55 | 16 | 440.09 |
| 06/18/2026 21:55 | 84 | 440.09 |
| 06/18/2026 21:55 | 16 | 440.09 |
| 06/18/2026 21:55 | 7 | 440.09 |
| 06/18/2026 21:55 | 17 | 440.09 |
| 06/18/2026 21:55 | 27 | 440.23 |
| 06/18/2026 21:55 | 100 | 440.20 |
| 06/18/2026 21:55 | 100 | 440.19 |
| 06/18/2026 21:55 | 200 | 440.18 |
| 06/18/2026 21:55 | 50 | 440.18 |
| 06/18/2026 21:55 | 33 | 440.09 |
| 06/18/2026 21:55 | 17 | 440.09 |
| 06/18/2026 21:55 | 50 | 440.09 |
| 06/18/2026 21:55 | 50 | 440.09 |
| 06/18/2026 21:55 | 50 | 440.09 |
| 06/18/2026 21:55 | 50 | 440.09 |
| 06/18/2026 21:55 | 100 | 440.09 |
| 06/18/2026 21:55 | 42 | 440.09 |
| 06/18/2026 21:55 | 100 | 440.09 |
| 06/18/2026 21:55 | 100 | 440.09 |
| 06/18/2026 21:55 | 122 | 440.10 |
| 06/18/2026 21:55 | 200 | 440.12 |
| 06/18/2026 21:55 | 20 | 440.20 |
| 06/18/2026 21:55 | 100 | 440.27 |
| 06/18/2026 21:55 | 100 | 440.39 |
| 06/18/2026 21:55 | 100 | 440.29 |
| 06/18/2026 21:55 | 33 | 440.29 |
| 06/18/2026 21:55 | 99 | 440.29 |
| 06/18/2026 21:55 | 1 | 440.29 |
| 06/18/2026 21:55 | 35 | 440.29 |
| 06/18/2026 21:55 | 4 | 440.29 |
| 06/18/2026 21:55 | 27 | 440.37 |
| 06/18/2026 21:55 | 50 | 440.55 |
| 06/18/2026 21:55 | 20 | 440.55 |
| 06/18/2026 21:55 | 4 | 440.455 |
| 06/18/2026 21:55 | 60 | 440.57 |
| 06/18/2026 21:55 | 100 | 440.59 |
| 06/18/2026 21:55 | 100 | 440.59 |
| 06/18/2026 21:55 | 100 | 440.57 |
| 06/18/2026 21:55 | 10 | 440.42 |
| 06/18/2026 21:55 | 39 | 440.40 |
| 06/18/2026 21:55 | 2 | 440.36 |
| 06/18/2026 21:55 | 83 | 440.37 |
| 06/18/2026 21:55 | 18 | 440.37 |
| 06/18/2026 21:55 | 68 | 440.36 |
| 06/18/2026 21:55 | 20 | 440.36 |
| 06/18/2026 21:55 | 3 | 440.36 |
| 06/18/2026 21:55 | 50 | 440.36 |
| 06/18/2026 21:55 | 1 | 440.36 |
| 06/18/2026 21:55 | 46 | 440.36 |
| 06/18/2026 21:55 | 100 | 440.36 |
| 06/18/2026 21:55 | 17 | 440.34 |
| 06/18/2026 21:55 | 1 | 440.34 |
| 06/18/2026 21:55 | 1 | 440.34 |
| 06/18/2026 21:55 | 18 | 440.34 |
| 06/18/2026 21:55 | 14 | 440.25 |
| 06/18/2026 21:55 | 21 | 440.25 |
| 06/18/2026 21:55 | 35 | 440.27 |
| 06/18/2026 21:55 | 9 | 440.33 |
| 06/18/2026 21:55 | 3 | 440.33 |
| 06/18/2026 21:55 | 9 | 440.22 |
| 06/18/2026 21:55 | 1 | 440.18 |
| 06/18/2026 21:55 | 2 | 440.18 |
| 06/18/2026 21:55 | 8 | 440.18 |
| 06/18/2026 21:55 | 30 | 440.24 |
| 06/18/2026 21:55 | 25 | 440.21 |
| 06/18/2026 21:55 | 38 | 440.20 |
| 06/18/2026 21:55 | 25 | 440.12 |
| 06/18/2026 21:55 | 100 | 440.12 |
| 06/18/2026 21:55 | 1560 | 440.00 |
| 06/18/2026 21:55 | 100 | 440.00 |
| 06/18/2026 21:55 | 20 | 440.00 |
| 06/18/2026 21:55 | 100 | 440.00 |
| 06/18/2026 21:55 | 76 | 440.00 |
| 06/18/2026 21:55 | 24 | 440.00 |
| 06/18/2026 21:55 | 100 | 440.00 |
| 06/18/2026 21:55 | 49 | 439.93 |
| 06/18/2026 21:55 | 2 | 439.94 |
| 06/18/2026 21:55 | 1 | 439.88 |
| 06/18/2026 21:55 | 100 | 439.97 |
| 06/18/2026 21:55 | 122 | 439.93 |
| 06/18/2026 21:55 | 40 | 440.00 |
| 06/18/2026 21:55 | 100 | 440.00 |
| 06/18/2026 21:55 | 45 | 440.00 |
| 06/18/2026 21:55 | 55 | 440.00 |
| 06/18/2026 21:55 | 96 | 440.00 |
| 06/18/2026 21:55 | 4 | 440.00 |
| 06/18/2026 21:55 | 96 | 440.00 |
| 06/18/2026 21:55 | 4 | 440.00 |
| 06/18/2026 21:55 | 100 | 440.00 |
| 06/18/2026 21:55 | 16 | 440.00 |
| 06/18/2026 21:55 | 13 | 440.00 |
| 06/18/2026 21:55 | 20 | 440.00 |
| 06/18/2026 21:55 | 51 | 440.00 |
| 06/18/2026 21:55 | 48 | 440.00 |
| 06/18/2026 21:55 | 51 | 440.00 |
| 06/18/2026 21:55 | 1 | 440.00 |
| 06/18/2026 21:55 | 100 | 440.00 |
| 06/18/2026 21:55 | 100 | 439.83 |
| 06/18/2026 21:55 | 10 | 439.87 |
| 06/18/2026 21:55 | 100 | 439.84 |
| 06/18/2026 21:55 | 13 | 439.84 |
| 06/18/2026 21:55 | 366 | 439.84 |
| 06/18/2026 21:55 | 300 | 439.84 |
| 06/18/2026 21:55 | 564 | 439.84 |
| 06/18/2026 21:55 | 100 | 439.80 |
| 06/18/2026 21:55 | 21 | 439.79 |
| 06/18/2026 21:55 | 12 | 439.79 |
| 06/18/2026 21:55 | 100 | 439.755 |
| 06/18/2026 21:55 | 180 | 439.73 |
| 06/18/2026 21:55 | 10 | 439.62 |
| 06/18/2026 21:55 | 100 | 439.62 |
| 06/18/2026 21:55 | 200 | 439.63 |
| 06/18/2026 21:55 | 10 | 439.66 |
| 06/18/2026 21:55 | 100 | 439.69 |
| 06/18/2026 21:55 | 1 | 439.69 |
| 06/18/2026 21:55 | 49 | 439.69 |
| 06/18/2026 21:55 | 1 | 439.75 |
| 06/18/2026 21:55 | 100 | 439.68 |
| 06/18/2026 21:55 | 54 | 439.85 |
| 06/18/2026 21:55 | 46 | 439.85 |
| 06/18/2026 21:55 | 11 | 439.85 |
| 06/18/2026 21:55 | 12 | 439.85 |
| 06/18/2026 21:55 | 13 | 439.91 |
| 06/18/2026 21:55 | 8 | 439.91 |
| 06/18/2026 21:55 | 32 | 439.91 |
| 06/18/2026 21:55 | 25 | 439.91 |
| 06/18/2026 21:55 | 16 | 439.91 |
| 06/18/2026 21:55 | 11 | 439.91 |
| 06/18/2026 21:55 | 16 | 439.91 |
| 06/18/2026 21:55 | 16 | 439.91 |
| 06/18/2026 21:55 | 1 | 439.79 |
| 06/18/2026 21:55 | 100 | 439.76 |
| 06/18/2026 21:55 | 100 | 439.79 |
| 06/18/2026 21:55 | 6 | 439.91 |
| 06/18/2026 21:55 | 115 | 439.83 |
| 06/18/2026 21:55 | 100 | 439.83 |
| 06/18/2026 21:55 | 100 | 439.83 |
| 06/18/2026 21:55 | 13 | 439.67 |
| 06/18/2026 21:55 | 14 | 439.66 |
| 06/18/2026 21:55 | 14 | 439.72 |
| 06/18/2026 21:55 | 68 | 439.72 |
| 06/18/2026 21:55 | 7 | 439.72 |
| 06/18/2026 21:55 | 10 | 439.69 |
| 06/18/2026 21:55 | 151 | 439.69 |
| 06/18/2026 21:55 | 74 | 439.69 |
| 06/18/2026 21:55 | 1 | 439.69 |
| 06/18/2026 21:55 | 25 | 439.69 |
| 06/18/2026 21:55 | 21 | 439.69 |
| 06/18/2026 21:55 | 15 | 439.69 |
| 06/18/2026 21:55 | 135 | 439.69 |
| 06/18/2026 21:55 | 89 | 439.69 |
| 06/18/2026 21:55 | 50 | 439.61 |
| 06/18/2026 21:55 | 50 | 439.50 |
| 06/18/2026 21:55 | 50 | 439.54 |
| 06/18/2026 21:55 | 100 | 439.66 |
| 06/18/2026 21:55 | 64 | 439.61 |
| 06/18/2026 21:55 | 99 | 439.50 |
| 06/18/2026 21:55 | 1 | 439.50 |
| 06/18/2026 21:55 | 50 | 439.61 |
| 06/18/2026 21:55 | 50 | 439.61 |
| 06/18/2026 21:55 | 100 | 439.44 |
| 06/18/2026 21:55 | 100 | 439.445 |
| 06/18/2026 21:55 | 10 | 439.54 |
| 06/18/2026 21:55 | 10 | 439.60 |
| 06/18/2026 21:55 | 1 | 439.61 |
| 06/18/2026 21:55 | 99 | 439.535 |
| 06/18/2026 21:55 | 1 | 439.535 |
| 06/18/2026 21:55 | 11 | 439.57 |
| 06/18/2026 21:55 | 12 | 439.57 |
| 06/18/2026 21:55 | 19 | 439.57 |
| 06/18/2026 21:55 | 1 | 439.57 |
| 06/18/2026 21:55 | 14 | 439.57 |
| 06/18/2026 21:55 | 6 | 439.57 |
| 06/18/2026 21:55 | 15 | 439.57 |
| 06/18/2026 21:55 | 8 | 439.67 |
| 06/18/2026 21:55 | 20 | 439.67 |
| 06/18/2026 21:55 | 72 | 439.65 |
| 06/18/2026 21:55 | 5 | 439.65 |
| 06/18/2026 21:55 | 6 | 439.65 |
| 06/18/2026 21:55 | 10 | 439.52 |
| 06/18/2026 21:55 | 95 | 439.52 |
| 06/18/2026 21:55 | 5 | 439.52 |
| 06/18/2026 21:55 | 50 | 439.54 |
| 06/18/2026 21:55 | 50 | 439.58 |
| 06/18/2026 21:55 | 89 | 439.65 |
| 06/18/2026 21:55 | 11 | 439.65 |
| 06/18/2026 21:55 | 89 | 439.65 |
| 06/18/2026 21:55 | 11 | 439.65 |
| 06/18/2026 21:55 | 17 | 439.65 |
| 06/18/2026 21:55 | 32 | 439.65 |
| 06/18/2026 21:55 | 67 | 439.65 |
| 06/18/2026 21:55 | 1 | 439.65 |
| 06/18/2026 21:55 | 1 | 439.65 |
| 06/18/2026 21:55 | 60 | 439.65 |
| 06/18/2026 21:55 | 100 | 439.65 |
| 06/18/2026 21:55 | 20 | 439.65 |
| 06/18/2026 21:55 | 100 | 439.49 |
| 06/18/2026 21:55 | 10 | 439.41 |
| 06/18/2026 21:55 | 5 | 439.42 |
| 06/18/2026 21:55 | 92 | 439.42 |
| 06/18/2026 21:55 | 5 | 439.37 |
| 06/18/2026 21:55 | 90 | 439.37 |
| 06/18/2026 21:55 | 10 | 439.37 |
| 06/18/2026 21:55 | 10 | 439.37 |
| 06/18/2026 21:55 | 10 | 439.37 |
| 06/18/2026 21:55 | 13 | 439.37 |
| 06/18/2026 21:55 | 77 | 439.34 |
| 06/18/2026 21:55 | 23 | 439.34 |
| 06/18/2026 21:55 | 99 | 439.31 |
| 06/18/2026 21:55 | 1 | 439.31 |
| 06/18/2026 21:55 | 7 | 439.31 |
| 06/18/2026 21:55 | 2 | 439.42 |
| 06/18/2026 21:55 | 1 | 439.36 |
| 06/18/2026 21:55 | 1 | 439.31 |
| 06/18/2026 21:55 | 22 | 439.31 |
| 06/18/2026 21:55 | 33 | 439.31 |
| 06/18/2026 21:55 | 8 | 439.33 |
| 06/18/2026 21:55 | 2 | 439.33 |
| 06/18/2026 21:55 | 99 | 439.36 |
| 06/18/2026 21:55 | 1 | 439.42 |
| 06/18/2026 21:55 | 23 | 439.42 |
| 06/18/2026 21:55 | 30 | 439.42 |
| 06/18/2026 21:55 | 63 | 439.42 |
| 06/18/2026 21:55 | 43 | 439.38 |
| 06/18/2026 21:55 | 99 | 439.31 |
| 06/18/2026 21:55 | 1 | 439.31 |
| 06/18/2026 21:55 | 10 | 439.47 |
| 06/18/2026 21:55 | 10 | 439.31 |
| 06/18/2026 21:55 | 53 | 439.31 |
| 06/18/2026 21:55 | 30 | 439.31 |
| 06/18/2026 21:55 | 67 | 439.31 |
| 06/18/2026 21:55 | 33 | 439.31 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 50 | 439.37 |
| 06/18/2026 21:55 | 10 | 439.46 |
| 06/18/2026 21:55 | 100 | 439.53 |
| 06/18/2026 21:55 | 5 | 439.32 |
| 06/18/2026 21:55 | 20 | 439.08 |
| 06/18/2026 21:55 | 80 | 439.08 |
| 06/18/2026 21:55 | 125 | 439.32 |
| 06/18/2026 21:55 | 87 | 439.00 |
| 06/18/2026 21:55 | 13 | 439.00 |
| 06/18/2026 21:55 | 43 | 439.00 |
| 06/18/2026 21:55 | 50 | 439.00 |
| 06/18/2026 21:55 | 10 | 439.24 |
| 06/18/2026 21:55 | 10 | 439.24 |
| 06/18/2026 21:55 | 10 | 439.23 |
| 06/18/2026 21:55 | 10 | 439.23 |
| 06/18/2026 21:55 | 10 | 439.24 |
| 06/18/2026 21:55 | 10 | 439.23 |
| 06/18/2026 21:55 | 77 | 439.23 |
| 06/18/2026 21:55 | 10 | 439.23 |
| 06/18/2026 21:55 | 90 | 439.23 |
| 06/18/2026 21:55 | 10 | 439.24 |
| 06/18/2026 21:55 | 26 | 439.33 |
| 06/18/2026 21:55 | 27 | 439.26 |
| 06/18/2026 21:55 | 22 | 439.26 |
| 06/18/2026 21:55 | 51 | 439.26 |
| 06/18/2026 21:55 | 49 | 439.26 |
| 06/18/2026 21:55 | 27 | 439.26 |
| 06/18/2026 21:55 | 27 | 439.21 |
| 06/18/2026 21:55 | 53 | 439.16 |
| 06/18/2026 21:55 | 53 | 439.06 |
| 06/18/2026 21:55 | 56 | 439.06 |
| 06/18/2026 21:55 | 9 | 439.26 |
| 06/18/2026 21:55 | 1 | 439.25 |
| 06/18/2026 21:55 | 100 | 439.01 |
| 06/18/2026 21:55 | 1 | 439.01 |
| 06/18/2026 21:55 | 100 | 439.03 |
| 06/18/2026 21:55 | 182 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 62 | 439.32 |
| 06/18/2026 21:55 | 50 | 439.32 |
| 06/18/2026 21:55 | 49 | 439.32 |
| 06/18/2026 21:55 | 24 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.32 |
| 06/18/2026 21:55 | 100 | 439.28 |
| 06/18/2026 21:55 | 50 | 439.27 |
| 06/18/2026 21:55 | 75 | 439.26 |
| 06/18/2026 21:55 | 125 | 439.26 |
| 06/18/2026 21:55 | 10 | 439.27 |
| 06/18/2026 21:55 | 4 | 438.82 |
| 06/18/2026 21:55 | 6 | 438.89 |
| 06/18/2026 21:55 | 20 | 438.99 |
| 06/18/2026 21:55 | 50 | 439.17 |
| 06/18/2026 21:55 | 4 | 439.11 |
| 06/18/2026 21:55 | 100 | 439.11 |
| 06/18/2026 21:55 | 58 | 439.17 |
| 06/18/2026 21:55 | 62 | 439.17 |
| 06/18/2026 21:55 | 2 | 439.18 |
| 06/18/2026 21:55 | 5 | 439.21 |
| 06/18/2026 21:55 | 6 | 439.21 |
| 06/18/2026 21:55 | 19 | 439.21 |
| 06/18/2026 21:55 | 21 | 439.21 |
| 06/18/2026 21:55 | 100 | 439.21 |
| 06/18/2026 21:55 | 100 | 439.21 |
| 06/18/2026 21:55 | 62 | 439.21 |
| 06/18/2026 21:55 | 38 | 439.21 |
| 06/18/2026 21:55 | 62 | 439.22 |
| 06/18/2026 21:55 | 50 | 439.37 |
| 06/18/2026 21:55 | 28 | 439.21 |
| 06/18/2026 21:55 | 50 | 439.37 |
| 06/18/2026 21:55 | 50 | 439.33 |
| 06/18/2026 21:55 | 100 | 439.21 |
| 06/18/2026 21:55 | 200 | 439.09 |
| 06/18/2026 21:55 | 49 | 439.09 |
| 06/18/2026 21:55 | 150 | 439.10 |
| 06/18/2026 21:55 | 200 | 439.18 |
| 06/18/2026 21:55 | 50 | 439.19 |
| 06/18/2026 21:55 | 100 | 439.19 |
| 06/18/2026 21:55 | 200 | 439.21 |
| 06/18/2026 21:55 | 100 | 439.26 |
| 06/18/2026 21:55 | 1 | 439.36 |
| 06/18/2026 21:55 | 94 | 439.36 |
| 06/18/2026 21:55 | 6 | 439.29 |
| 06/18/2026 21:55 | 21 | 439.29 |
| 06/18/2026 21:55 | 6 | 439.25 |
| 06/18/2026 21:55 | 27 | 439.25 |
| 06/18/2026 21:55 | 27 | 439.25 |
| 06/18/2026 21:55 | 22 | 439.25 |
| 06/18/2026 21:55 | 228 | 439.25 |
| 06/18/2026 21:55 | 19 | 439.25 |
| 06/18/2026 21:55 | 8 | 439.25 |
| 06/18/2026 21:55 | 10 | 439.25 |
| 06/18/2026 21:55 | 27 | 439.25 |
| 06/18/2026 21:55 | 27 | 439.25 |
| 06/18/2026 21:55 | 1 | 439.25 |
| 06/18/2026 21:55 | 8 | 439.09 |
| 06/18/2026 21:55 | 1 | 439.29 |
| 06/18/2026 21:55 | 11 | 439.23 |
| 06/18/2026 21:55 | 5 | 439.29 |
| 06/18/2026 21:55 | 5 | 439.29 |
| 06/18/2026 21:55 | 10 | 439.435 |
| 06/18/2026 21:55 | 2 | 439.44 |
| 06/18/2026 21:55 | 1 | 439.40 |
| 06/18/2026 21:55 | 1 | 439.40 |
| 06/18/2026 21:55 | 1 | 439.40 |
| 06/18/2026 21:55 | 1 | 439.54 |
| 06/18/2026 21:55 | 1 | 439.57 |
| 06/18/2026 21:55 | 1 | 439.57 |
| 06/18/2026 21:55 | 95 | 439.72 |
| 06/18/2026 21:55 | 100 | 439.72 |
| 06/18/2026 21:55 | 48 | 439.72 |
| 06/18/2026 21:55 | 286 | 439.81 |
| 06/18/2026 21:55 | 125 | 439.81 |
| 06/18/2026 21:55 | 148 | 439.81 |
| 06/18/2026 21:55 | 148 | 439.81 |
| 06/18/2026 21:55 | 148 | 439.81 |
| 06/18/2026 21:55 | 148 | 439.81 |
| 06/18/2026 21:55 | 148 | 439.81 |
| 06/18/2026 21:55 | 148 | 439.81 |
| 06/18/2026 21:55 | 48 | 439.92 |
| 06/18/2026 21:55 | 301 | 439.92 |
| 06/18/2026 21:55 | 99 | 439.92 |
| 06/18/2026 21:55 | 68 | 439.86 |
| 06/18/2026 21:55 | 100 | 439.88 |
| 06/18/2026 21:55 | 100 | 439.86 |
| 06/18/2026 21:55 | 12 | 439.86 |
| 06/18/2026 21:55 | 8 | 439.86 |
| 06/18/2026 21:55 | 5 | 439.86 |
| 06/18/2026 21:55 | 7 | 439.86 |
| 06/18/2026 21:55 | 59 | 439.99 |
| 06/18/2026 21:55 | 6 | 439.99 |
| 06/18/2026 21:55 | 59 | 440.01 |
| 06/18/2026 21:55 | 7 | 440.17 |
| 06/18/2026 21:55 | 1 | 440.18 |
| 06/18/2026 21:55 | 5 | 439.92 |
| 06/18/2026 21:55 | 100 | 439.92 |
| 06/18/2026 21:55 | 100 | 439.92 |
| 06/18/2026 21:55 | 56 | 440.29 |
| 06/18/2026 21:55 | 7 | 440.29 |
| 06/18/2026 21:55 | 100 | 440.49 |
| 06/18/2026 21:55 | 22 | 440.49 |
| 06/18/2026 21:55 | 1 | 440.49 |
| 06/18/2026 21:55 | 77 | 440.49 |
| 06/18/2026 21:55 | 10 | 440.49 |
| 06/18/2026 21:55 | 15 | 440.05 |
| 06/18/2026 21:55 | 70 | 440.07 |
| 06/18/2026 21:55 | 8 | 440.05 |
| 06/18/2026 21:55 | 8 | 440.07 |
| 06/18/2026 21:55 | 9 | 440.16 |
| 06/18/2026 21:55 | 19 | 440.16 |
| 06/18/2026 21:55 | 2 | 440.16 |
| 06/18/2026 21:55 | 34 | 440.05 |
| 06/18/2026 21:55 | 66 | 440.05 |
| 06/18/2026 21:55 | 1 | 440.05 |
| 06/18/2026 21:55 | 98 | 440.05 |
| 06/18/2026 21:55 | 2 | 440.05 |
| 06/18/2026 21:55 | 7 | 440.05 |
| 06/18/2026 21:55 | 1 | 440.05 |
| 06/18/2026 21:55 | 100 | 440.42 |
| 06/18/2026 21:55 | 100 | 440.25 |
| 06/18/2026 21:55 | 100 | 440.42 |
| 06/18/2026 21:55 | 100 | 440.42 |
| 06/18/2026 21:55 | 8 | 439.99 |
| 06/18/2026 21:55 | 12 | 439.79 |
| 06/18/2026 21:55 | 100 | 439.66 |
| 06/18/2026 21:55 | 22 | 439.72 |
| 06/18/2026 21:55 | 8 | 439.72 |
| 06/18/2026 21:55 | 11 | 439.55 |
| 06/18/2026 21:55 | 14 | 439.55 |
| 06/18/2026 21:55 | 100 | 439.70 |
| 06/18/2026 21:55 | 43 | 439.55 |
| 06/18/2026 21:55 | 6 | 439.55 |
| 06/18/2026 21:55 | 101 | 439.61 |
| 06/18/2026 21:55 | 99 | 439.61 |
| 06/18/2026 21:55 | 32 | 439.55 |
| 06/18/2026 21:55 | 2 | 439.55 |
| 06/18/2026 21:55 | 4 | 439.55 |
| 06/18/2026 21:55 | 13 | 439.55 |
| 06/18/2026 21:55 | 32 | 439.72 |
| 06/18/2026 21:55 | 30 | 439.91 |
| 06/18/2026 21:55 | 36 | 439.48 |
| 06/18/2026 21:55 | 12 | 439.47 |
| 06/18/2026 21:55 | 1 | 439.48 |
| 06/18/2026 21:55 | 70 | 438.965 |
| 06/18/2026 21:55 | 159 | 439.48 |
| 06/18/2026 21:55 | 1 | 439.48 |
| 06/18/2026 21:55 | 40 | 439.48 |
| 06/18/2026 21:55 | 100 | 439.48 |
| 06/18/2026 21:55 | 27 | 439.48 |
| 06/18/2026 21:55 | 26 | 439.92 |
| 06/18/2026 21:55 | 1 | 439.92 |
| 06/18/2026 21:55 | 100 | 439.92 |
| 06/18/2026 21:55 | 100 | 439.92 |
| 06/18/2026 21:55 | 48 | 440.36 |
| 06/18/2026 21:55 | 1 | 440.36 |
| 06/18/2026 21:55 | 52 | 440.36 |
| 06/18/2026 21:55 | 100 | 440.36 |
| 06/18/2026 21:55 | 53 | 440.36 |
| 06/18/2026 21:55 | 100 | 440.41 |
| 06/18/2026 21:55 | 42 | 440.71 |
| 06/18/2026 21:55 | 1 | 440.71 |
| 06/18/2026 21:55 | 30 | 440.71 |
| 06/18/2026 21:55 | 10 | 440.34 |
| 06/18/2026 21:55 | 199 | 439.97 |
| 06/18/2026 21:55 | 1 | 440.04 |
| 06/18/2026 21:55 | 100 | 440.34 |
| 06/18/2026 21:55 | 151 | 440.19 |
| 06/18/2026 21:55 | 149 | 440.19 |
| 06/18/2026 21:55 | 68 | 440.19 |
| 06/18/2026 21:55 | 8 | 440.19 |
| 06/18/2026 21:55 | 200 | 440.20 |
| 06/18/2026 21:55 | 310 | 440.715 |
| 06/18/2026 21:55 | 8 | 440.715 |
| 06/18/2026 21:55 | 77 | 440.96 |
| 06/18/2026 21:55 | 82 | 440.325 |
| 06/18/2026 21:55 | 105 | 440.49 |
| 06/18/2026 21:55 | 22 | 440.49 |
| 06/18/2026 21:55 | 100 | 440.27 |
| 06/18/2026 21:55 | 89 | 440.40 |
| 06/18/2026 21:55 | 11 | 440.40 |
| 06/18/2026 21:55 | 9 | 440.49 |
| 06/18/2026 21:55 | 241 | 440.39 |
| 06/18/2026 21:55 | 23 | 440.36 |
| 06/18/2026 21:55 | 400 | 440.35 |
| 06/18/2026 21:55 | 345 | 440.04 |
| 06/18/2026 21:55 | 55 | 439.96 |
| 06/18/2026 21:55 | 45 | 439.96 |
| 06/18/2026 21:55 | 20 | 439.95 |
| 06/18/2026 21:55 | 36 | 439.95 |
| 06/18/2026 21:55 | 99 | 439.78 |
| 06/18/2026 21:55 | 100 | 439.78 |
| 06/18/2026 21:55 | 800 | 439.49 |
| 06/18/2026 21:55 | 100 | 439.49 |
| 06/18/2026 21:55 | 100 | 439.49 |
| 06/18/2026 21:55 | 100 | 439.17 |
| 06/18/2026 21:55 | 6 | 438.99 |
| 06/18/2026 21:55 | 1 | 438.43 |
| 06/18/2026 21:55 | 26 | 438.99 |
| 06/18/2026 21:55 | 45 | 438.99 |
| 06/18/2026 21:55 | 20 | 439.06 |
| 06/18/2026 21:55 | 1 | 439.06 |
| 06/18/2026 21:55 | 125 | 439.26 |
| 06/18/2026 21:55 | 1 | 439.26 |
| 06/18/2026 21:55 | 28 | 438.99 |
| 06/18/2026 21:55 | 1 | 438.99 |
| 06/18/2026 21:55 | 71 | 438.99 |
| 06/18/2026 21:55 | 6 | 438.82 |
| 06/18/2026 21:55 | 71 | 438.82 |
| 06/18/2026 21:55 | 6 | 438.99 |
| 06/18/2026 21:55 | 48 | 439.97 |
| 06/18/2026 21:55 | 4 | 439.97 |
| 06/18/2026 21:55 | 48 | 439.83 |
| 06/18/2026 21:55 | 52 | 439.44 |
| 06/18/2026 21:55 | 14 | 440.10 |
| 06/18/2026 21:55 | 1 | 440.03 |
| 06/18/2026 21:55 | 1 | 440.03 |
| 06/18/2026 21:55 | 1 | 440.03 |
| 06/18/2026 21:55 | 71 | 440.03 |
| 06/18/2026 21:55 | 1 | 440.03 |
| 06/18/2026 21:55 | 1 | 440.03 |
| 06/18/2026 21:55 | 7 | 440.03 |
| 06/18/2026 21:55 | 1 | 440.03 |
| 06/18/2026 21:55 | 20 | 439.97 |
| 06/18/2026 21:55 | 1 | 439.97 |
| 06/18/2026 21:55 | 20 | 439.58 |
| 06/18/2026 21:55 | 100 | 439.44 |
| 06/18/2026 21:55 | 12 | 438.25 |
| 06/18/2026 21:55 | 2 | 438.25 |
| 06/18/2026 21:55 | 72 | 438.25 |
| 06/18/2026 21:55 | 3 | 438.25 |
| 06/18/2026 21:55 | 1 | 438.25 |
| 06/18/2026 21:55 | 1 | 438.25 |
| 06/18/2026 21:55 | 1 | 439.38 |
| 06/18/2026 21:55 | 71 | 438.74 |
| 06/18/2026 21:55 | 1 | 438.74 |
| 06/18/2026 21:55 | 56 | 440.14 |
| 06/18/2026 21:55 | 259 | 439.91 |
| 06/18/2026 21:55 | 36 | 440.15 |
| 06/18/2026 21:55 | 25 | 440.30 |
| 06/18/2026 21:55 | 8 | 440.30 |
| 06/18/2026 21:55 | 1 | 440.30 |
| 06/18/2026 21:55 | 39 | 440.30 |
| 06/18/2026 21:55 | 5 | 441.32 |
| 06/18/2026 21:55 | 1 | 441.32 |
| 06/18/2026 21:55 | 1 | 441.32 |
| 06/18/2026 21:55 | 1 | 440.29 |
| 06/18/2026 21:55 | 8 | 440.40 |
| 06/18/2026 21:55 | 1 | 438.61 |
| 06/18/2026 21:55 | 1 | 441.81 |
| 06/18/2026 21:55 | 1 | 441.72 |
| 06/18/2026 21:55 | 3 | 440.30 |
| 06/18/2026 21:55 | 5 | 438.61 |
| 06/18/2026 21:55 | 77 | 440.30 |
| 06/18/2026 21:55 | 5 | 440.29 |
| 06/18/2026 21:55 | 20 | 440.30 |
| 06/18/2026 21:55 | 25 | 440.03 |
| 06/18/2026 21:55 | 9 | 438.61 |
| 06/18/2026 21:55 | 15 | 440.03 |
| 06/18/2026 21:55 | 48 | 440.03 |
| 06/18/2026 21:55 | 16 | 440.03 |
| 06/18/2026 21:55 | 73 | 440.58 |
| 06/18/2026 21:55 | 16 | 440.03 |
| 06/18/2026 21:55 | 9 | 438.61 |
| 06/18/2026 21:55 | 68 | 440.03 |
| 06/18/2026 21:55 | 82 | 440.60 |
| 06/18/2026 21:55 | 9 | 440.59 |
| 06/18/2026 21:55 | 17 | 440.03 |
| 06/18/2026 21:55 | 72 | 440.03 |
| 06/18/2026 21:55 | 10 | 440.53 |
| 06/18/2026 21:55 | 18 | 440.03 |
| 06/18/2026 21:55 | 76 | 440.03 |
| 06/18/2026 21:55 | 11 | 440.53 |
| 06/18/2026 21:55 | 19 | 440.03 |
| 06/18/2026 21:55 | 73 | 440.95 |
| 06/18/2026 21:55 | 80 | 440.03 |
| 06/18/2026 21:55 | 2 | 440.98 |
| 06/18/2026 21:55 | 12 | 440.53 |
| 06/18/2026 21:55 | 8 | 440.53 |
| 06/18/2026 21:55 | 6 | 440.03 |
| 06/18/2026 21:55 | 15 | 440.03 |
| 06/18/2026 21:55 | 77 | 440.98 |
| 06/18/2026 21:55 | 8 | 440.98 |
| 06/18/2026 21:55 | 85 | 440.03 |
| 06/18/2026 21:55 | 3 | 440.98 |
| 06/18/2026 21:55 | 23 | 440.03 |
| 06/18/2026 21:55 | 90 | 440.98 |
| 06/18/2026 21:55 | 67 | 440.03 |
| 06/18/2026 21:55 | 4 | 440.98 |
| 06/18/2026 21:55 | 7 | 440.03 |
| 06/18/2026 21:55 | 8 | 440.03 |
| 06/18/2026 21:55 | 95 | 440.98 |
| 06/18/2026 21:55 | 9 | 440.03 |
| 06/18/2026 21:55 | 86 | 440.03 |
| 06/18/2026 21:55 | 38 | 441.45 |
| 06/18/2026 21:55 | 3 | 441.45 |
| 06/18/2026 21:55 | 5 | 440.98 |
| 06/18/2026 21:55 | 95 | 440.98 |
| 06/18/2026 21:55 | 9 | 440.03 |
| 06/18/2026 21:55 | 39 | 441.81 |
| 06/18/2026 21:55 | 91 | 440.98 |
| 06/18/2026 21:55 | 9 | 440.98 |
| 06/18/2026 21:55 | 2 | 440.03 |
| 06/18/2026 21:55 | 98 | 440.03 |
| 06/18/2026 21:55 | 44 | 441.86 |
| 06/18/2026 21:55 | 2 | 440.03 |
| 06/18/2026 21:55 | 95 | 440.98 |
| 06/18/2026 21:55 | 115 | 440.98 |
| 06/18/2026 21:55 | 95 | 440.98 |
| 06/18/2026 21:55 | 58 | 440.98 |
| 06/18/2026 21:55 | 42 | 441.86 |
| 06/18/2026 21:55 | 100 | 440.98 |
| 06/18/2026 21:55 | 47 | 441.86 |
| 06/18/2026 21:55 | 82 | 440.98 |
| 06/18/2026 21:55 | 90 | 441.02 |
| 06/18/2026 21:55 | 368 | 441.04 |
| 06/18/2026 21:55 | 77 | 441.04 |
| 06/18/2026 21:55 | 100 | 441.04 |
| 06/18/2026 21:55 | 9 | 441.05 |
| 06/18/2026 21:55 | 17 | 441.86 |
| 06/18/2026 21:55 | 15 | 441.86 |
| 06/18/2026 21:55 | 13 | 441.86 |
| 06/18/2026 21:55 | 5 | 441.86 |
| 06/18/2026 21:55 | 1 | 442.08 |
| 06/18/2026 21:55 | 1 | 442.08 |
| 06/18/2026 21:55 | 1 | 442.08 |
| 06/18/2026 21:55 | 1 | 442.08 |
| 06/18/2026 21:55 | 1 | 442.08 |
| 06/18/2026 21:55 | 1 | 442.08 |
| 06/18/2026 21:55 | 2 | 442.08 |
| 06/18/2026 21:55 | 2 | 442.08 |
| 06/18/2026 21:55 | 2 | 442.08 |
| 06/18/2026 21:55 | 2 | 442.08 |
| 06/18/2026 21:55 | 2 | 442.08 |
| 06/18/2026 21:55 | 2 | 442.08 |
| 06/18/2026 21:54 | 50 | 442.70 |
| 06/18/2026 21:54 | 49 | 442.38 |
| 06/18/2026 21:54 | 2 | 441.86 |
| 06/18/2026 21:54 | 2 | 441.86 |
| 06/18/2026 21:54 | 3 | 441.86 |
| 06/18/2026 21:54 | 2 | 441.86 |
| 06/18/2026 21:54 | 1 | 441.97 |
| 06/18/2026 21:54 | 1 | 441.97 |
| 06/18/2026 21:54 | 1 | 441.92 |
| 06/18/2026 21:54 | 45 | 442.37 |
| 06/18/2026 21:54 | 1 | 442.38 |
| 06/18/2026 21:54 | 8 | 442.38 |
| 06/18/2026 21:54 | 1 | 442.38 |
| 06/18/2026 21:54 | 78 | 442.37 |
| 06/18/2026 21:54 | 141 | 441.25 |
| 06/18/2026 21:54 | 85 | 441.25 |
| 06/18/2026 21:54 | 7 | 441.25 |
| 06/18/2026 21:54 | 293 | 441.25 |
| 06/18/2026 21:54 | 73 | 441.25 |
| 06/18/2026 21:54 | 100 | 441.36 |
| 06/18/2026 21:54 | 73 | 441.47 |
| 06/18/2026 21:54 | 100 | 441.45 |
| 06/18/2026 21:54 | 73 | 441.44 |
| 06/18/2026 21:54 | 100 | 441.43 |
| 06/18/2026 21:54 | 147 | 441.05 |
| 06/18/2026 21:54 | 53 | 441.05 |
| 06/18/2026 21:54 | 15 | 441.05 |
| 06/18/2026 21:54 | 2 | 441.05 |
| 06/18/2026 21:54 | 147 | 441.06 |
| 06/18/2026 21:54 | 53 | 441.06 |
| 06/18/2026 21:54 | 200 | 441.07 |
| 06/18/2026 21:54 | 1 | 441.05 |
| 06/18/2026 21:54 | 197 | 441.05 |
| 06/18/2026 21:54 | 21 | 441.05 |
| 06/18/2026 21:54 | 50 | 441.06 |
| 06/18/2026 21:54 | 88 | 441.63 |
| 06/18/2026 21:54 | 185 | 441.55 |
| 06/18/2026 21:54 | 15 | 441.55 |
| 06/18/2026 21:54 | 100 | 441.17 |
| 06/18/2026 21:54 | 148 | 441.37 |
| 06/18/2026 21:54 | 57 | 441.37 |
| 06/18/2026 21:54 | 300 | 441.94 |
| 06/18/2026 21:54 | 1 | 441.94 |
| 06/18/2026 21:54 | 100 | 442.11 |
| 06/18/2026 21:54 | 200 | 442.13 |
| 06/18/2026 21:54 | 11 | 442.37 |
| 06/18/2026 21:54 | 4 | 442.37 |
| 06/18/2026 21:54 | 16 | 442.37 |
| 06/18/2026 21:54 | 1 | 442.37 |
| 06/18/2026 21:54 | 14 | 442.43 |
| 06/18/2026 21:54 | 124 | 442.43 |
| 06/18/2026 21:54 | 6 | 442.43 |
| 06/18/2026 21:54 | 30 | 442.47 |
| 06/18/2026 21:54 | 70 | 442.47 |
| 06/18/2026 21:54 | 200 | 442.46 |
| 06/18/2026 21:54 | 59 | 442.18 |
| 06/18/2026 21:54 | 6 | 442.18 |
| 06/18/2026 21:54 | 7 | 442.18 |
| 06/18/2026 21:54 | 30 | 442.20 |
| 06/18/2026 21:54 | 34 | 442.20 |
| 06/18/2026 21:54 | 14 | 442.20 |
| 06/18/2026 21:54 | 16 | 442.20 |
| 06/18/2026 21:54 | 6 | 442.20 |
| 06/18/2026 21:54 | 2 | 442.20 |
| 06/18/2026 21:54 | 2 | 442.20 |
| 06/18/2026 21:54 | 30 | 442.20 |
| 06/18/2026 21:54 | 106 | 442.20 |
| 06/18/2026 21:54 | 34 | 442.20 |
| 06/18/2026 21:54 | 27 | 442.20 |
| 06/18/2026 21:54 | 7 | 442.20 |
| 06/18/2026 21:54 | 100 | 442.21 |
| 06/18/2026 21:54 | 4 | 442.15 |
| 06/18/2026 21:54 | 23 | 442.15 |
| 06/18/2026 21:54 | 96 | 442.14 |
| 06/18/2026 21:54 | 100 | 442.14 |
| 06/18/2026 21:54 | 4 | 442.15 |
| 06/18/2026 21:54 | 24 | 442.15 |
| 06/18/2026 21:54 | 72 | 442.14 |
| 06/18/2026 21:54 | 1 | 442.16 |
| 06/18/2026 21:54 | 25 | 442.16 |
| 06/18/2026 21:54 | 15 | 442.15 |
| 06/18/2026 21:54 | 99 | 442.15 |
| 06/18/2026 21:54 | 1 | 442.15 |
| 06/18/2026 21:54 | 87 | 442.15 |
| 06/18/2026 21:54 | 68 | 442.20 |
| 06/18/2026 21:54 | 16 | 442.15 |
| 06/18/2026 21:54 | 56 | 442.15 |
| 06/18/2026 21:54 | 16 | 441.98 |
| 06/18/2026 21:54 | 22 | 441.86 |
| 06/18/2026 21:54 | 23 | 441.86 |
| 06/18/2026 21:54 | 13 | 441.86 |
| 06/18/2026 21:54 | 221 | 441.88 |
| 06/18/2026 21:54 | 38 | 441.90 |
| 06/18/2026 21:54 | 11 | 441.98 |
| 06/18/2026 21:54 | 1 | 441.90 |
| 06/18/2026 21:54 | 8 | 441.90 |
| 06/18/2026 21:54 | 13 | 441.90 |
| 06/18/2026 21:54 | 76 | 441.86 |
| 06/18/2026 21:54 | 24 | 441.86 |
| 06/18/2026 21:54 | 40 | 441.90 |
| 06/18/2026 21:54 | 100 | 441.84 |
| 06/18/2026 21:54 | 39 | 441.86 |
| 06/18/2026 21:54 | 1 | 441.86 |
| 06/18/2026 21:54 | 2 | 441.86 |
| 06/18/2026 21:54 | 29 | 441.86 |
| 06/18/2026 21:54 | 5 | 441.86 |
| 06/18/2026 21:54 | 72 | 441.84 |
| 06/18/2026 21:54 | 98 | 441.80 |
| 06/18/2026 21:54 | 1 | 441.80 |
| 06/18/2026 21:54 | 1 | 441.80 |
| 06/18/2026 21:54 | 100 | 441.47 |
| 06/18/2026 21:54 | 300 | 441.21 |
| 06/18/2026 21:54 | 50 | 441.26 |
| 06/18/2026 21:54 | 200 | 441.33 |
| 06/18/2026 21:54 | 1 | 440.99 |
| 06/18/2026 21:54 | 1 | 440.99 |
| 06/18/2026 21:54 | 2 | 440.99 |
| 06/18/2026 21:54 | 1 | 441.12 |
| 06/18/2026 21:54 | 2 | 441.12 |
| 06/18/2026 21:54 | 5 | 441.09 |
| 06/18/2026 21:54 | 1 | 441.05 |
| 06/18/2026 21:54 | 21 | 440.98 |
| 06/18/2026 21:54 | 23 | 440.98 |
| 06/18/2026 21:54 | 25 | 440.98 |
| 06/18/2026 21:54 | 77 | 441.02 |
| 06/18/2026 21:54 | 1 | 441.02 |
| 06/18/2026 21:54 | 91 | 441.02 |
| 06/18/2026 21:54 | 2 | 441.03 |
| 06/18/2026 21:54 | 2 | 441.44 |
| 06/18/2026 21:54 | 2 | 441.03 |
| 06/18/2026 21:54 | 3 | 441.33 |
| 06/18/2026 21:54 | 4 | 441.03 |
| 06/18/2026 21:54 | 31 | 441.02 |
| 06/18/2026 21:54 | 1 | 441.02 |
| 06/18/2026 21:54 | 2 | 441.02 |
| 06/18/2026 21:54 | 3 | 441.02 |
| 06/18/2026 21:54 | 5 | 441.03 |
| 06/18/2026 21:54 | 55 | 441.37 |
| 06/18/2026 21:54 | 12 | 441.37 |
| 06/18/2026 21:54 | 71 | 441.37 |
| 06/18/2026 21:54 | 7 | 441.38 |
| 06/18/2026 21:54 | 4 | 441.57 |
| 06/18/2026 21:54 | 100 | 440.99 |
| 06/18/2026 21:54 | 5 | 441.01 |
| 06/18/2026 21:54 | 20 | 441.05 |
| 06/18/2026 21:54 | 9 | 441.05 |
| 06/18/2026 21:54 | 71 | 441.05 |
| 06/18/2026 21:54 | 10 | 441.09 |
| 06/18/2026 21:54 | 100 | 441.18 |
| 06/18/2026 21:54 | 10 | 440.94 |
| 06/18/2026 21:54 | 21 | 440.99 |
| 06/18/2026 21:54 | 100 | 440.69 |
| 06/18/2026 21:54 | 2 | 440.98 |
| 06/18/2026 21:54 | 100 | 440.98 |
| 06/18/2026 21:54 | 162 | 440.56 |
| 06/18/2026 21:54 | 26 | 440.61 |
| 06/18/2026 21:54 | 93 | 440.69 |
| 06/18/2026 21:54 | 207 | 440.69 |
| 06/18/2026 21:54 | 11 | 440.71 |
| 06/18/2026 21:54 | 109 | 440.71 |
| 06/18/2026 21:54 | 1 | 440.71 |
| 06/18/2026 21:54 | 237 | 440.66 |
| 06/18/2026 21:54 | 1 | 440.66 |
| 06/18/2026 21:54 | 1 | 440.69 |
| 06/18/2026 21:54 | 6 | 440.66 |
| 06/18/2026 21:54 | 8 | 440.65 |
| 06/18/2026 21:54 | 2 | 440.65 |
| 06/18/2026 21:54 | 7 | 440.67 |
| 06/18/2026 21:54 | 10 | 440.76 |
| 06/18/2026 21:54 | 3 | 440.45 |
| 06/18/2026 21:54 | 2 | 440.45 |
| 06/18/2026 21:54 | 74 | 440.57 |
| 06/18/2026 21:54 | 255 | 440.52 |
| 06/18/2026 21:54 | 45 | 440.14 |
| 06/18/2026 21:54 | 20 | 440.15 |
| 06/18/2026 21:54 | 1 | 440.23 |
| 06/18/2026 21:54 | 1 | 440.52 |
| 06/18/2026 21:54 | 2 | 440.52 |
| 06/18/2026 21:54 | 100 | 440.54 |
| 06/18/2026 21:54 | 49 | 440.56 |
| 06/18/2026 21:54 | 1 | 440.56 |
| 06/18/2026 21:54 | 3 | 440.56 |
| 06/18/2026 21:54 | 7 | 440.52 |
| 06/18/2026 21:54 | 1 | 440.50 |
| 06/18/2026 21:54 | 1 | 440.50 |
| 06/18/2026 21:54 | 7 | 440.50 |
| 06/18/2026 21:54 | 88 | 440.52 |
| 06/18/2026 21:54 | 12 | 440.52 |
| 06/18/2026 21:54 | 2 | 440.54 |
| 06/18/2026 21:54 | 20 | 440.30 |
| 06/18/2026 21:54 | 3 | 440.06 |
| 06/18/2026 21:54 | 100 | 440.15 |
| 06/18/2026 21:54 | 56 | 440.15 |
| 06/18/2026 21:54 | 1 | 440.15 |
| 06/18/2026 21:54 | 7 | 440.15 |
| 06/18/2026 21:54 | 1 | 440.15 |
| 06/18/2026 21:54 | 92 | 440.15 |
| 06/18/2026 21:54 | 100 | 440.15 |
| 06/18/2026 21:54 | 9 | 440.10 |
| 06/18/2026 21:54 | 91 | 440.10 |
| 06/18/2026 21:54 | 110 | 440.05 |
| 06/18/2026 21:54 | 159 | 439.28 |
| 06/18/2026 21:54 | 2 | 439.34 |
| 06/18/2026 21:54 | 100 | 439.965 |
| 06/18/2026 21:54 | 13 | 439.965 |
| 06/18/2026 21:54 | 9 | 440.00 |
| 06/18/2026 21:54 | 12 | 440.00 |
| 06/18/2026 21:54 | 32 | 439.415 |
| 06/18/2026 21:54 | 1 | 439.50 |
| 06/18/2026 21:54 | 2 | 439.34 |
| 06/18/2026 21:54 | 7 | 439.06 |
| 06/18/2026 21:54 | 33 | 438.335 |
| 06/18/2026 21:54 | 100 | 438.12 |
| 06/18/2026 21:54 | 20 | 438.27 |
| 06/18/2026 21:54 | 33 | 439.075 |
| 06/18/2026 21:54 | 7 | 438.65 |
| 06/18/2026 21:54 | 601 | 437.31 |
| 06/18/2026 21:54 | 477 | 437.47 |
| 06/18/2026 21:54 | 88 | 437.47 |
| 06/18/2026 21:54 | 2 | 437.47 |
| 06/18/2026 21:54 | 2 | 437.47 |
| 06/18/2026 21:54 | 2 | 437.60 |
| 06/18/2026 21:54 | 2 | 437.47 |
| 06/18/2026 21:54 | 2 | 437.47 |
| 06/18/2026 21:54 | 2 | 437.47 |
| 06/18/2026 21:54 | 2 | 437.47 |
| 06/18/2026 21:54 | 2 | 437.33 |
| 06/18/2026 21:54 | 2 | 437.33 |
| 06/18/2026 21:54 | 21 | 438.72 |
| 06/18/2026 21:54 | 10 | 438.72 |
| 06/18/2026 21:54 | 15 | 438.72 |
| 06/18/2026 21:54 | 27 | 438.52 |
| 06/18/2026 21:54 | 4 | 438.47 |
| 06/18/2026 21:54 | 6 | 438.47 |
| 06/18/2026 21:54 | 4 | 438.46 |
| 06/18/2026 21:54 | 10 | 438.46 |
| 06/18/2026 21:54 | 46 | 438.46 |
| 06/18/2026 21:54 | 10 | 438.46 |
| 06/18/2026 21:54 | 10 | 438.46 |
| 06/18/2026 21:54 | 10 | 438.46 |
| 06/18/2026 21:54 | 10 | 438.46 |
| 06/18/2026 21:54 | 1 | 437.31 |
| 06/18/2026 21:54 | 2 | 437.31 |
| 06/18/2026 21:54 | 40 | 437.46 |
| 06/18/2026 21:54 | 100 | 437.72 |
| 06/18/2026 21:54 | 12 | 437.62 |
| 06/18/2026 21:54 | 100 | 437.12 |
| 06/18/2026 21:54 | 10 | 437.12 |
| 06/18/2026 21:54 | 20 | 436.97 |
| 06/18/2026 21:54 | 1 | 437.07 |
| 06/18/2026 21:54 | 100 | 436.94 |
| 06/18/2026 21:54 | 100 | 437.12 |
| 06/18/2026 21:54 | 7 | 437.08 |
| 06/18/2026 21:54 | 37 | 437.12 |
| 06/18/2026 21:54 | 7 | 437.12 |
| 06/18/2026 21:54 | 30 | 437.12 |
| 06/18/2026 21:54 | 42 | 437.08 |
| 06/18/2026 21:54 | 100 | 437.30 |
| 06/18/2026 21:54 | 100 | 437.08 |
| 06/18/2026 21:54 | 100 | 437.09 |
| 06/18/2026 21:54 | 100 | 437.09 |
| 06/18/2026 21:54 | 1 | 437.51 |
| 06/18/2026 21:54 | 3 | 437.51 |
| 06/18/2026 21:54 | 12 | 437.52 |
| 06/18/2026 21:54 | 7 | 437.52 |
| 06/18/2026 21:54 | 6 | 437.29 |
| 06/18/2026 21:54 | 7 | 437.23 |
| 06/18/2026 21:54 | 100 | 437.21 |
| 06/18/2026 21:54 | 100 | 437.15 |
| 06/18/2026 21:54 | 1 | 437.06 |
| 06/18/2026 21:54 | 95 | 436.79 |
| 06/18/2026 21:54 | 5 | 436.79 |
| 06/18/2026 21:54 | 50 | 436.79 |
| 06/18/2026 21:54 | 18 | 436.79 |
| 06/18/2026 21:54 | 200 | 436.79 |
| 06/18/2026 21:54 | 56 | 436.79 |
| 06/18/2026 21:54 | 78 | 436.79 |
| 06/18/2026 21:54 | 1 | 436.79 |
| 06/18/2026 21:54 | 4 | 436.79 |
| 06/18/2026 21:54 | 68 | 436.50 |
| 06/18/2026 21:54 | 407 | 436.50 |
| 06/18/2026 21:54 | 125 | 436.50 |
| 06/18/2026 21:54 | 1 | 436.41 |
| 06/18/2026 21:54 | 9 | 436.41 |
| 06/18/2026 21:54 | 31 | 436.41 |
| 06/18/2026 21:54 | 40 | 436.41 |
| 06/18/2026 21:54 | 10 | 436.37 |
| 06/18/2026 21:54 | 800 | 436.50 |
| 06/18/2026 21:54 | 6 | 436.25 |
| 06/18/2026 21:54 | 600 | 436.50 |
| 06/18/2026 21:54 | 200 | 436.49 |
| 06/18/2026 21:54 | 63 | 436.49 |
| 06/18/2026 21:54 | 10 | 436.49 |
| 06/18/2026 21:54 | 30 | 436.29 |
| 06/18/2026 21:54 | 4 | 436.19 |
| 06/18/2026 21:54 | 40 | 436.48 |
| 06/18/2026 21:54 | 1 | 436.74 |
| 06/18/2026 21:54 | 1 | 437.02 |
| 06/18/2026 21:54 | 1 | 437.02 |
| 06/18/2026 21:54 | 4 | 437.02 |
| 06/18/2026 21:54 | 75 | 436.80 |
| 06/18/2026 21:54 | 125 | 436.80 |
| 06/18/2026 21:54 | 6 | 437.19 |
| 06/18/2026 21:54 | 7 | 437.23 |
| 06/18/2026 21:54 | 93 | 437.29 |
| 06/18/2026 21:54 | 1 | 437.29 |
| 06/18/2026 21:54 | 12 | 437.43 |
| 06/18/2026 21:54 | 6 | 437.29 |
| 06/18/2026 21:54 | 4 | 437.19 |
| 06/18/2026 21:54 | 6 | 437.30 |
| 06/18/2026 21:54 | 7 | 437.30 |
| 06/18/2026 21:54 | 100 | 437.40 |
| 06/18/2026 21:54 | 6 | 437.46 |
| 06/18/2026 21:54 | 100 | 437.46 |
| 06/18/2026 21:54 | 10 | 437.46 |
| 06/18/2026 21:54 | 1 | 437.46 |
| 06/18/2026 21:54 | 3 | 437.46 |
| 06/18/2026 21:54 | 7 | 437.48 |
| 06/18/2026 21:54 | 13 | 437.48 |
| 06/18/2026 21:54 | 85 | 437.58 |
| 06/18/2026 21:54 | 15 | 437.62 |
| 06/18/2026 21:54 | 25 | 437.62 |
| 06/18/2026 21:54 | 7 | 437.68 |
| 06/18/2026 21:54 | 100 | 437.72 |
| 06/18/2026 21:54 | 20 | 437.86 |
| 06/18/2026 21:54 | 1 | 437.90 |
| 06/18/2026 21:54 | 4 | 437.95 |
| 06/18/2026 21:54 | 100 | 437.95 |
| 06/18/2026 21:54 | 20 | 437.97 |
| 06/18/2026 21:54 | 100 | 437.97 |
| 06/18/2026 21:54 | 100 | 438.01 |
| 06/18/2026 21:54 | 100 | 438.37 |
| 06/18/2026 21:54 | 1 | 438.24 |
| 06/18/2026 21:54 | 1 | 438.24 |
| 06/18/2026 21:54 | 1 | 438.24 |
| 06/18/2026 21:54 | 1 | 438.24 |
| 06/18/2026 21:54 | 1 | 438.24 |
| 06/18/2026 21:54 | 1 | 438.22 |
| 06/18/2026 21:54 | 2 | 438.03 |
| 06/18/2026 21:54 | 2 | 437.99 |
| 06/18/2026 21:54 | 2 | 437.99 |
| 06/18/2026 21:54 | 100 | 438.02 |
| 06/18/2026 21:54 | 3 | 438.04 |
| 06/18/2026 21:54 | 60 | 438.00 |
| 06/18/2026 21:54 | 60 | 438.00 |
| 06/18/2026 21:54 | 3 | 438.00 |
| 06/18/2026 21:54 | 54 | 438.07 |
| 06/18/2026 21:54 | 1 | 438.23 |
| 06/18/2026 21:54 | 47 | 438.25 |
| 06/18/2026 21:54 | 81 | 438.25 |
| 06/18/2026 21:54 | 10 | 438.27 |
| 06/18/2026 21:54 | 100 | 438.28 |
| 06/18/2026 21:54 | 1 | 438.38 |
| 06/18/2026 21:54 | 81 | 438.31 |
| 06/18/2026 21:54 | 81 | 438.36 |
| 06/18/2026 21:54 | 20 | 438.41 |
| 06/18/2026 21:54 | 20 | 438.42 |
| 06/18/2026 21:54 | 81 | 438.42 |
| 06/18/2026 21:54 | 65 | 438.48 |
| 06/18/2026 21:54 | 81 | 438.48 |
| 06/18/2026 21:54 | 54 | 438.48 |
| 06/18/2026 21:54 | 27 | 438.48 |
| 06/18/2026 21:54 | 81 | 438.48 |
| 06/18/2026 21:54 | 10 | 438.48 |
| 06/18/2026 21:54 | 252 | 438.48 |
| 06/18/2026 21:54 | 1 | 438.48 |
| 06/18/2026 21:54 | 329 | 438.48 |
| 06/18/2026 21:54 | 51 | 438.48 |
| 06/18/2026 21:54 | 28 | 438.48 |
| 06/18/2026 21:54 | 121 | 438.48 |
| 06/18/2026 21:54 | 200 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 200 | 438.48 |
| 06/18/2026 21:54 | 4 | 438.48 |
| 06/18/2026 21:54 | 75 | 438.48 |
| 06/18/2026 21:54 | 25 | 438.48 |
| 06/18/2026 21:54 | 500 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 8 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.48 |
| 06/18/2026 21:54 | 77 | 438.48 |
| 06/18/2026 21:54 | 75 | 438.49 |
| 06/18/2026 21:54 | 86 | 438.49 |
| 06/18/2026 21:54 | 261 | 438.49 |
| 06/18/2026 21:54 | 378 | 438.49 |
| 06/18/2026 21:54 | 422 | 438.49 |
| 06/18/2026 21:54 | 378 | 438.49 |
| 06/18/2026 21:54 | 800 | 438.49 |
| 06/18/2026 21:54 | 8 | 438.49 |
| 06/18/2026 21:54 | 244 | 438.72 |
| 06/18/2026 21:54 | 80 | 438.72 |
| 06/18/2026 21:54 | 792 | 438.49 |
| 06/18/2026 21:54 | 56 | 438.50 |
| 06/18/2026 21:54 | 200 | 438.55 |
| 06/18/2026 21:54 | 50 | 438.56 |
| 06/18/2026 21:54 | 100 | 438.56 |
| 06/18/2026 21:54 | 200 | 438.58 |
| 06/18/2026 21:54 | 5 | 438.72 |
| 06/18/2026 21:54 | 5 | 438.72 |
| 06/18/2026 21:54 | 5 | 438.72 |
| 06/18/2026 21:54 | 44 | 438.72 |
| 06/18/2026 21:54 | 1 | 438.72 |
| 06/18/2026 21:54 | 12 | 438.72 |
| 06/18/2026 21:54 | 10 | 438.72 |
| 06/18/2026 21:54 | 1 | 438.72 |
| 06/18/2026 21:54 | 1 | 438.96 |
| 06/18/2026 21:54 | 300 | 438.72 |
| 06/18/2026 21:54 | 300 | 438.72 |
| 06/18/2026 21:54 | 121 | 438.95 |
| 06/18/2026 21:54 | 300 | 438.82 |
| 06/18/2026 21:54 | 200 | 438.72 |
| 06/18/2026 21:54 | 300 | 438.77 |
| 06/18/2026 21:54 | 100 | 438.95 |
| 06/18/2026 21:54 | 200 | 438.94 |
| 06/18/2026 21:54 | 50 | 438.92 |
| 06/18/2026 21:54 | 4 | 438.92 |
| 06/18/2026 21:54 | 200 | 438.92 |
| 06/18/2026 21:54 | 10 | 438.92 |
| 06/18/2026 21:54 | 200 | 438.91 |
| 06/18/2026 21:54 | 99 | 438.90 |
| 06/18/2026 21:54 | 100 | 438.96 |
| 06/18/2026 21:54 | 100 | 439.18 |
| 06/18/2026 21:54 | 1 | 439.18 |
| 06/18/2026 21:54 | 1800 | 439.21 |
| 06/18/2026 21:54 | 100 | 439.21 |
| 06/18/2026 21:54 | 10 | 438.87 |
| 06/18/2026 21:54 | 100 | 439.26 |
| 06/18/2026 21:54 | 200 | 439.18 |
| 06/18/2026 21:54 | 100 | 439.16 |
| 06/18/2026 21:54 | 45 | 438.75 |
| 06/18/2026 21:54 | 45 | 438.63 |
| 06/18/2026 21:54 | 59 | 438.76 |
| 06/18/2026 21:54 | 9 | 438.75 |
| 06/18/2026 21:54 | 52 | 438.75 |
| 06/18/2026 21:54 | 15 | 438.75 |
| 06/18/2026 21:54 | 22 | 438.75 |
| 06/18/2026 21:54 | 2 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.74 |
| 06/18/2026 21:54 | 98 | 438.71 |
| 06/18/2026 21:54 | 1 | 438.71 |
| 06/18/2026 21:54 | 1 | 438.71 |
| 06/18/2026 21:54 | 198 | 438.75 |
| 06/18/2026 21:54 | 17 | 438.75 |
| 06/18/2026 21:54 | 18 | 438.75 |
| 06/18/2026 21:54 | 17 | 438.75 |
| 06/18/2026 21:54 | 28 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 50 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 9 | 438.75 |
| 06/18/2026 21:54 | 291 | 438.75 |
| 06/18/2026 21:54 | 65 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.74 |
| 06/18/2026 21:54 | 235 | 438.75 |
| 06/18/2026 21:54 | 1 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 9 | 438.75 |
| 06/18/2026 21:54 | 11 | 438.75 |
| 06/18/2026 21:54 | 12 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 13 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 15 | 438.75 |
| 06/18/2026 21:54 | 3 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.72 |
| 06/18/2026 21:54 | 100 | 438.70 |
| 06/18/2026 21:54 | 2 | 438.75 |
| 06/18/2026 21:54 | 3 | 438.75 |
| 06/18/2026 21:54 | 19 | 438.75 |
| 06/18/2026 21:54 | 23 | 438.75 |
| 06/18/2026 21:54 | 50 | 438.75 |
| 06/18/2026 21:54 | 11 | 438.75 |
| 06/18/2026 21:54 | 7 | 438.75 |
| 06/18/2026 21:54 | 12 | 438.75 |
| 06/18/2026 21:54 | 10 | 438.75 |
| 06/18/2026 21:54 | 12 | 438.75 |
| 06/18/2026 21:54 | 10 | 438.75 |
| 06/18/2026 21:54 | 90 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 100 | 438.75 |
| 06/18/2026 21:54 | 166 | 438.75 |
| 06/18/2026 21:54 | 88 | 438.75 |
| 06/18/2026 21:54 | 82 | 438.75 |
| 06/18/2026 21:54 | 130 | 438.75 |
| 06/18/2026 21:54 | 49 | 438.75 |
| 06/18/2026 21:54 | 21 | 438.75 |
| 06/18/2026 21:54 | 79 | 438.75 |
| 06/18/2026 21:54 | 21 | 438.75 |
| 06/18/2026 21:54 | 79 | 438.75 |
| 06/18/2026 21:54 | 21 | 438.75 |
| 06/18/2026 21:54 | 59 | 438.75 |
| 06/18/2026 21:54 | 21 | 438.75 |
| 06/18/2026 21:54 | 1 | 438.75 |
| 06/18/2026 21:54 | 174 | 438.75 |
| 06/18/2026 21:54 | 1 | 438.75 |
| 06/18/2026 21:54 | 99 | 438.75 |
| 06/18/2026 21:54 | 1 | 438.75 |
| 06/18/2026 21:54 | 22 | 438.75 |
| 06/18/2026 21:54 | 177 | 438.75 |
| 06/18/2026 21:54 | 23 | 438.75 |
| 06/18/2026 21:54 | 77 | 438.75 |
| 06/18/2026 21:54 | 23 | 438.75 |
| 06/18/2026 21:54 | 277 | 438.75 |
| 06/18/2026 21:54 | 22 | 438.75 |
| 06/18/2026 21:54 | 1 | 438.70 |
| 06/18/2026 21:54 | 100 | 438.60 |
| 06/18/2026 21:54 | 22 | 438.70 |
| 06/18/2026 21:54 | 40 | 438.70 |
| 06/18/2026 21:54 | 37 | 438.70 |
| 06/18/2026 21:54 | 79 | 438.75 |
| 06/18/2026 21:54 | 40 | 438.74 |
| 06/18/2026 21:54 | 60 | 438.74 |
| 06/18/2026 21:54 | 115 | 438.74 |
| 06/18/2026 21:54 | 85 | 438.74 |
| 06/18/2026 21:54 | 10 | 438.74 |
| 06/18/2026 21:54 | 80 | 438.74 |
| 06/18/2026 21:54 | 1 | 438.74 |
| 06/18/2026 21:54 | 13 | 438.74 |
| 06/18/2026 21:54 | 79 | 438.74 |
| 06/18/2026 21:54 | 1 | 438.74 |
| 06/18/2026 21:54 | 1 | 438.74 |
| 06/18/2026 21:54 | 1 | 438.74 |
| 06/18/2026 21:54 | 10 | 438.74 |
| 06/18/2026 21:54 | 3 | 438.74 |
| 06/18/2026 21:54 | 84 | 438.515 |
| 06/18/2026 21:54 | 100 | 438.515 |
| 06/18/2026 21:54 | 3 | 438.515 |
| 06/18/2026 21:54 | 3 | 438.515 |
| 06/18/2026 21:54 | 10 | 438.515 |
| 06/18/2026 21:54 | 100 | 438.54 |
| 06/18/2026 21:54 | 3 | 438.74 |
| 06/18/2026 21:54 | 10 | 438.74 |
| 06/18/2026 21:54 | 3 | 438.70 |
| 06/18/2026 21:54 | 100 | 438.61 |
| 06/18/2026 21:54 | 10 | 438.61 |
| 06/18/2026 21:54 | 10 | 438.61 |
| 06/18/2026 21:54 | 9 | 438.61 |
| 06/18/2026 21:54 | 10 | 438.61 |
| 06/18/2026 21:54 | 24 | 438.61 |
| 06/18/2026 21:54 | 26 | 438.61 |
| 06/18/2026 21:54 | 11 | 438.61 |
| 06/18/2026 21:54 | 1 | 438.61 |
| 06/18/2026 21:54 | 59 | 438.61 |
| 06/18/2026 21:54 | 12 | 438.61 |
| 06/18/2026 21:54 | 12 | 438.61 |
| 06/18/2026 21:54 | 7 | 438.61 |
| 06/18/2026 21:54 | 100 | 438.60 |
| 06/18/2026 21:54 | 100 | 438.515 |
| 06/18/2026 21:54 | 9 | 438.54 |
| 06/18/2026 21:54 | 1 | 438.61 |
| 06/18/2026 21:54 | 79 | 438.60 |
| 06/18/2026 21:54 | 171 | 438.56 |
| 06/18/2026 21:54 | 1 | 438.56 |
| 06/18/2026 21:54 | 1 | 438.56 |
| 06/18/2026 21:54 | 1 | 438.56 |
| 06/18/2026 21:54 | 125 | 438.56 |
| 06/18/2026 21:54 | 1 | 438.56 |
| 06/18/2026 21:54 | 1 | 438.48 |
| 06/18/2026 21:54 | 1 | 438.48 |
| 06/18/2026 21:54 | 100 | 438.65 |
| 06/18/2026 21:54 | 1 | 438.48 |
| 06/18/2026 21:54 | 1 | 438.48 |
| 06/18/2026 21:54 | 1 | 438.54 |
| 06/18/2026 21:54 | 80 | 438.54 |
| 06/18/2026 21:54 | 1 | 438.54 |
| 06/18/2026 21:54 | 81 | 438.66 |
| 06/18/2026 21:54 | 73 | 438.72 |
| 06/18/2026 21:54 | 2 | 438.72 |
| 06/18/2026 21:54 | 3 | 438.72 |
| 06/18/2026 21:54 | 3 | 438.72 |
| 06/18/2026 21:54 | 69 | 438.78 |
| 06/18/2026 21:54 | 6 | 438.78 |
| 06/18/2026 21:54 | 6 | 438.78 |
| 06/18/2026 21:54 | 81 | 438.84 |
| 06/18/2026 21:54 | 12 | 439.03 |
| 06/18/2026 21:54 | 100 | 439.06 |
| 06/18/2026 21:54 | 100 | 439.07 |
| 06/18/2026 21:54 | 100 | 439.105 |
| 06/18/2026 21:54 | 125 | 439.125 |
| 06/18/2026 21:54 | 8 | 439.06 |
| 06/18/2026 21:54 | 1 | 439.01 |
| 06/18/2026 21:54 | 1 | 439.01 |
| 06/18/2026 21:54 | 1 | 439.01 |
| 06/18/2026 21:54 | 8 | 439.01 |
| 06/18/2026 21:54 | 2 | 439.01 |
| 06/18/2026 21:54 | 8 | 439.01 |
| 06/18/2026 21:54 | 114 | 439.18 |
| 06/18/2026 21:54 | 149 | 439.18 |
| 06/18/2026 21:54 | 129 | 439.18 |
| 06/18/2026 21:54 | 8 | 439.18 |
| 06/18/2026 21:54 | 81 | 438.90 |
| 06/18/2026 21:54 | 1 | 439.00 |
| 06/18/2026 21:54 | 3 | 439.00 |
| 06/18/2026 21:54 | 93 | 439.18 |
| 06/18/2026 21:54 | 5 | 439.18 |
| 06/18/2026 21:54 | 2 | 439.18 |
| 06/18/2026 21:54 | 3 | 439.20 |
| 06/18/2026 21:54 | 368 | 439.52 |
| 06/18/2026 21:54 | 3 | 439.52 |
| 06/18/2026 21:54 | 4 | 439.52 |
| 06/18/2026 21:54 | 5 | 439.52 |
| 06/18/2026 21:54 | 6 | 439.52 |
| 06/18/2026 21:54 | 3 | 439.52 |
| 06/18/2026 21:54 | 11 | 439.52 |
| 06/18/2026 21:54 | 9 | 439.61 |
| 06/18/2026 21:54 | 46 | 439.63 |
| 06/18/2026 21:54 | 95 | 439.81 |
| 06/18/2026 21:54 | 4 | 439.81 |
| 06/18/2026 21:54 | 1 | 439.90 |
| 06/18/2026 21:54 | 59 | 440.04 |
| 06/18/2026 21:54 | 100 | 440.00 |
| 06/18/2026 21:54 | 100 | 440.00 |
| 06/18/2026 21:54 | 100 | 440.00 |
| 06/18/2026 21:54 | 5 | 440.00 |
| 06/18/2026 21:54 | 50 | 440.00 |
| 06/18/2026 21:54 | 1 | 440.00 |
| 06/18/2026 21:54 | 100 | 440.15 |
| 06/18/2026 21:54 | 12 | 440.15 |
| 06/18/2026 21:54 | 88 | 440.15 |
| 06/18/2026 21:54 | 12 | 440.15 |
| 06/18/2026 21:54 | 2 | 440.15 |
| 06/18/2026 21:54 | 86 | 440.15 |
| 06/18/2026 21:54 | 100 | 440.15 |
| 06/18/2026 21:54 | 14 | 440.15 |
| 06/18/2026 21:54 | 51 | 440.15 |
| 06/18/2026 21:54 | 35 | 440.15 |
| 06/18/2026 21:54 | 300 | 440.15 |
| 06/18/2026 21:54 | 200 | 440.15 |
| 06/18/2026 21:54 | 100 | 440.15 |
| 06/18/2026 21:54 | 100 | 440.15 |
| 06/18/2026 21:54 | 50 | 440.15 |
| 06/18/2026 21:54 | 750 | 440.15 |
| 06/18/2026 21:54 | 50 | 440.15 |
| 06/18/2026 21:54 | 50 | 440.15 |
| 06/18/2026 21:54 | 50 | 440.15 |
| 06/18/2026 21:54 | 6 | 440.255 |
| 06/18/2026 21:54 | 6 | 440.29 |
| 06/18/2026 21:54 | 3 | 440.29 |
| 06/18/2026 21:54 | 2 | 440.29 |
| 06/18/2026 21:54 | 50 | 440.21 |
| 06/18/2026 21:54 | 600 | 440.28 |
| 06/18/2026 21:54 | 100 | 440.28 |
| 06/18/2026 21:54 | 100 | 440.28 |
| 06/18/2026 21:54 | 100 | 440.40 |
| 06/18/2026 21:54 | 500 | 440.40 |
| 06/18/2026 21:54 | 100 | 440.40 |
| 06/18/2026 21:54 | 6 | 440.52 |
| 06/18/2026 21:54 | 6 | 440.62 |
| 06/18/2026 21:54 | 7 | 440.61 |
| 06/18/2026 21:54 | 7 | 440.52 |
| 06/18/2026 21:54 | 93 | 440.61 |
| 06/18/2026 21:54 | 10 | 440.61 |
| 06/18/2026 21:54 | 597 | 440.61 |
| 06/18/2026 21:54 | 3 | 440.61 |
| 06/18/2026 21:54 | 197 | 440.61 |
| 06/18/2026 21:54 | 538 | 440.61 |
| 06/18/2026 21:54 | 162 | 440.61 |
| 06/18/2026 21:54 | 200 | 440.61 |
| 06/18/2026 21:54 | 200 | 440.61 |
| 06/18/2026 21:54 | 38 | 440.61 |
| 06/18/2026 21:54 | 62 | 440.61 |
| 06/18/2026 21:54 | 100 | 440.61 |
| 06/18/2026 21:54 | 100 | 440.61 |
| 06/18/2026 21:54 | 300 | 440.61 |
| 06/18/2026 21:54 | 38 | 440.61 |
| 06/18/2026 21:54 | 162 | 440.61 |
| 06/18/2026 21:54 | 100 | 440.61 |
| 06/18/2026 21:54 | 473 | 440.71 |
| 06/18/2026 21:54 | 27 | 440.71 |
| 06/18/2026 21:54 | 300 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 173 | 440.71 |
| 06/18/2026 21:54 | 127 | 440.71 |
| 06/18/2026 21:54 | 500 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 73 | 440.71 |
| 06/18/2026 21:54 | 127 | 440.71 |
| 06/18/2026 21:54 | 200 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 173 | 440.71 |
| 06/18/2026 21:54 | 127 | 440.71 |
| 06/18/2026 21:54 | 200 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 73 | 440.71 |
| 06/18/2026 21:54 | 27 | 440.71 |
| 06/18/2026 21:54 | 31 | 440.71 |
| 06/18/2026 21:54 | 269 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 91 | 440.71 |
| 06/18/2026 21:54 | 9 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 94 | 440.71 |
| 06/18/2026 21:54 | 6 | 440.71 |
| 06/18/2026 21:54 | 3 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 100 | 440.71 |
| 06/18/2026 21:54 | 27 | 440.72 |
| 06/18/2026 21:54 | 100 | 440.72 |
| 06/18/2026 21:54 | 59 | 440.72 |
| 06/18/2026 21:54 | 141 | 440.72 |
| 06/18/2026 21:54 | 82 | 440.72 |
| 06/18/2026 21:54 | 17 | 440.72 |
| 06/18/2026 21:54 | 2 | 440.72 |
| 06/18/2026 21:54 | 4 | 440.83 |
| 06/18/2026 21:54 | 2 | 440.83 |
| 06/18/2026 21:54 | 36 | 440.83 |
| 06/18/2026 21:54 | 101 | 440.83 |
| 06/18/2026 21:54 | 10 | 440.81 |
| 06/18/2026 21:54 | 80 | 440.81 |
| 06/18/2026 21:54 | 28 | 440.81 |
| 06/18/2026 21:54 | 14 | 440.61 |
| 06/18/2026 21:54 | 100 | 440.61 |
| 06/18/2026 21:54 | 86 | 440.61 |
| 06/18/2026 21:54 | 100 | 440.61 |
| 06/18/2026 21:54 | 400 | 440.61 |
| 06/18/2026 21:54 | 68 | 440.61 |
| 06/18/2026 21:54 | 32 | 440.61 |
| 06/18/2026 21:54 | 50 | 441.125 |
| 06/18/2026 21:54 | 125 | 441.125 |
| 06/18/2026 21:54 | 125 | 441.125 |
| 06/18/2026 21:54 | 741 | 441.10 |
| 06/18/2026 21:54 | 53 | 441.10 |
| 06/18/2026 21:54 | 3 | 441.10 |
| 06/18/2026 21:54 | 3 | 441.10 |
| 06/18/2026 21:54 | 1 | 441.53 |
| 06/18/2026 21:54 | 1 | 441.53 |
| 06/18/2026 21:54 | 1 | 441.53 |
| 06/18/2026 21:54 | 1 | 441.53 |
| 06/18/2026 21:54 | 82 | 441.11 |
| 06/18/2026 21:54 | 1 | 440.61 |
| 06/18/2026 21:54 | 3 | 440.68 |
| 06/18/2026 21:54 | 12 | 440.61 |
| 06/18/2026 21:54 | 1 | 440.61 |
| 06/18/2026 21:54 | 1 | 440.61 |
| 06/18/2026 21:54 | 1 | 440.66 |
| 06/18/2026 21:54 | 1 | 440.80 |
| 06/18/2026 21:54 | 1 | 440.48 |
| 06/18/2026 21:54 | 1 | 440.79 |
| 06/18/2026 21:54 | 1 | 440.44 |
| 06/18/2026 21:54 | 2 | 440.44 |
| 06/18/2026 21:54 | 2 | 441.10 |
| 06/18/2026 21:54 | 23 | 440.73 |
| 06/18/2026 21:54 | 3 | 440.59 |
| 06/18/2026 21:54 | 3 | 440.50 |
| 06/18/2026 21:54 | 3 | 440.59 |
| 06/18/2026 21:54 | 1 | 440.59 |
| 06/18/2026 21:54 | 50 | 440.59 |
| 06/18/2026 21:54 | 54 | 440.59 |
| 06/18/2026 21:54 | 27 | 440.59 |
| 06/18/2026 21:54 | 4 | 440.58 |
| 06/18/2026 21:54 | 697 | 440.42 |
| 06/18/2026 21:54 | 3 | 440.42 |
| 06/18/2026 21:54 | 1 | 440.48 |
| 06/18/2026 21:54 | 4 | 440.48 |
| 06/18/2026 21:54 | 1 | 440.48 |
| 06/18/2026 21:54 | 1 | 440.75 |
| 06/18/2026 21:54 | 7 | 440.42 |
| 06/18/2026 21:54 | 74 | 440.75 |
| 06/18/2026 21:54 | 7 | 440.75 |
| 06/18/2026 21:54 | 7 | 440.75 |
| 06/18/2026 21:54 | 93 | 440.87 |
| 06/18/2026 21:54 | 7 | 440.87 |
| 06/18/2026 21:54 | 2 | 441.07 |
| 06/18/2026 21:54 | 9 | 441.07 |
| 06/18/2026 21:54 | 10 | 440.87 |
| 06/18/2026 21:54 | 100 | 441.10 |
| 06/18/2026 21:54 | 100 | 441.10 |
| 06/18/2026 21:54 | 51 | 441.10 |
| 06/18/2026 21:54 | 35 | 441.10 |
| 06/18/2026 21:54 | 14 | 441.10 |
| 06/18/2026 21:54 | 151 | 441.40 |
| 06/18/2026 21:54 | 49 | 441.40 |
| 06/18/2026 21:54 | 1 | 441.40 |
| 06/18/2026 21:54 | 9 | 441.40 |
| 06/18/2026 21:54 | 8 | 441.45 |
| 06/18/2026 21:54 | 13 | 441.95 |
| 06/18/2026 21:54 | 10 | 441.95 |
| 06/18/2026 21:54 | 92 | 441.94 |
| 06/18/2026 21:54 | 13 | 441.88 |
| 06/18/2026 21:54 | 1 | 441.88 |
| 06/18/2026 21:54 | 2 | 441.88 |
| 06/18/2026 21:54 | 2 | 441.88 |
| 06/18/2026 21:54 | 2 | 441.88 |
| 06/18/2026 21:54 | 2 | 441.94 |
| 06/18/2026 21:54 | 2 | 441.94 |
| 06/18/2026 21:54 | 2 | 441.94 |
| 06/18/2026 21:54 | 2 | 441.94 |
| 06/18/2026 21:54 | 25 | 441.50 |
| 06/18/2026 21:54 | 10 | 441.85 |
| 06/18/2026 21:54 | 90 | 441.85 |
| 06/18/2026 21:54 | 10 | 441.99 |
| 06/18/2026 21:54 | 11 | 441.99 |
| 06/18/2026 21:54 | 10 | 441.99 |
| 06/18/2026 21:54 | 190 | 441.99 |
| 06/18/2026 21:54 | 5 | 442.00 |
| 06/18/2026 21:54 | 11 | 442.00 |
| 06/18/2026 21:54 | 100 | 442.00 |
| 06/18/2026 21:54 | 10 | 442.13 |
| 06/18/2026 21:54 | 100 | 442.13 |
| 06/18/2026 21:54 | 92 | 442.30 |
| 06/18/2026 21:54 | 52 | 442.40 |
| 06/18/2026 21:54 | 100 | 443.00 |
| 06/18/2026 21:54 | 100 | 442.40 |
| 06/18/2026 21:54 | 118 | 442.40 |
| 06/18/2026 21:54 | 100 | 442.67 |
| 06/18/2026 21:54 | 98 | 442.72 |
| 06/18/2026 21:54 | 50 | 442.72 |
| 06/18/2026 21:54 | 50 | 442.73 |
| 06/18/2026 21:54 | 90 | 442.73 |
| 06/18/2026 21:54 | 192 | 442.88 |
| 06/18/2026 21:54 | 6 | 442.88 |
| 06/18/2026 21:54 | 194 | 442.88 |
| 06/18/2026 21:54 | 6 | 443.00 |
| 06/18/2026 21:54 | 94 | 443.00 |
| 06/18/2026 21:54 | 200 | 443.00 |
| 06/18/2026 21:54 | 200 | 443.00 |
| 06/18/2026 21:54 | 100 | 443.00 |
| 06/18/2026 21:54 | 6 | 443.00 |
| 06/18/2026 21:54 | 1 | 443.00 |
| 06/18/2026 21:54 | 93 | 443.00 |
| 06/18/2026 21:54 | 269 | 443.07 |
| 06/18/2026 21:54 | 31 | 443.07 |
| 06/18/2026 21:54 | 69 | 443.07 |
| 06/18/2026 21:54 | 31 | 443.07 |
| 06/18/2026 21:54 | 16 | 443.07 |
| 06/18/2026 21:54 | 100 | 443.07 |
| 06/18/2026 21:54 | 84 | 443.07 |
| 06/18/2026 21:54 | 278 | 443.07 |
| 06/18/2026 21:54 | 22 | 443.07 |
| 06/18/2026 21:54 | 78 | 443.07 |
| 06/18/2026 21:54 | 22 | 443.07 |
| 06/18/2026 21:54 | 5 | 443.07 |
| 06/18/2026 21:54 | 100 | 443.07 |
| 06/18/2026 21:54 | 161 | 443.07 |
| 06/18/2026 21:54 | 200 | 443.07 |
| 06/18/2026 21:54 | 39 | 443.07 |
| 06/18/2026 21:54 | 561 | 443.07 |
| 06/18/2026 21:54 | 2 | 443.16 |
| 06/18/2026 21:54 | 2 | 443.16 |
| 06/18/2026 21:54 | 200 | 443.07 |
| 06/18/2026 21:54 | 20 | 443.07 |
| 06/18/2026 21:54 | 100 | 443.07 |
| 06/18/2026 21:54 | 10 | 443.07 |
| 06/18/2026 21:54 | 78 | 443.07 |
| 06/18/2026 21:54 | 331 | 443.07 |
| 06/18/2026 21:54 | 100 | 443.07 |
| 06/18/2026 21:54 | 304 | 443.07 |
| 06/18/2026 21:54 | 196 | 443.07 |
| 06/18/2026 21:54 | 400 | 443.07 |
| 06/18/2026 21:54 | 100 | 443.07 |
| 06/18/2026 21:54 | 424 | 443.07 |
| 06/18/2026 21:54 | 76 | 443.07 |
| 06/18/2026 21:54 | 11 | 443.07 |
| 06/18/2026 21:54 | 88 | 443.07 |
| 06/18/2026 21:54 | 1 | 443.07 |
| 06/18/2026 21:54 | 20 | 443.07 |
| 06/18/2026 21:54 | 67 | 443.07 |
| 06/18/2026 21:54 | 1 | 443.07 |
| 06/18/2026 21:54 | 932 | 443.07 |
| 06/18/2026 21:54 | 100 | 443.07 |
| 06/18/2026 21:54 | 88 | 443.14 |
| 06/18/2026 21:54 | 12 | 443.14 |
| 06/18/2026 21:54 | 100 | 443.14 |
| 06/18/2026 21:54 | 400 | 443.14 |
| 06/18/2026 21:54 | 249 | 443.14 |
| 06/18/2026 21:54 | 83 | 443.14 |
| 06/18/2026 21:54 | 811 | 443.14 |
| 06/18/2026 21:54 | 257 | 443.14 |
| 06/18/2026 21:54 | 100 | 443.14 |
| 06/18/2026 21:54 | 444 | 443.14 |
| 06/18/2026 21:54 | 256 | 443.14 |
| 06/18/2026 21:54 | 200 | 443.14 |
| 06/18/2026 21:54 | 14 | 443.14 |
| 06/18/2026 21:54 | 230 | 443.14 |
| 06/18/2026 21:54 | 156 | 443.14 |
| 06/18/2026 21:54 | 100 | 443.14 |
| 06/18/2026 21:54 | 100 | 443.20 |
| 06/18/2026 21:54 | 200 | 443.14 |
| 06/18/2026 21:54 | 200 | 443.14 |
| 06/18/2026 21:54 | 400 | 443.14 |
| 06/18/2026 21:54 | 20 | 443.14 |
| 06/18/2026 21:54 | 34 | 443.14 |
| 06/18/2026 21:54 | 1 | 443.14 |
| 06/18/2026 21:54 | 71 | 443.14 |
| 06/18/2026 21:54 | 546 | 443.14 |
| 06/18/2026 21:54 | 11 | 443.14 |
| 06/18/2026 21:54 | 10 | 443.14 |
| 06/18/2026 21:54 | 50 | 443.14 |
| 06/18/2026 21:54 | 951 | 443.14 |
| 06/18/2026 21:54 | 1 | 443.14 |
| 06/18/2026 21:54 | 1 | 443.14 |
| 06/18/2026 21:54 | 329 | 443.14 |
| 06/18/2026 21:54 | 100 | 443.19 |
| 06/18/2026 21:54 | 186 | 443.14 |
| 06/18/2026 21:54 | 200 | 443.18 |
| 06/18/2026 21:54 | 100 | 443.48 |
| 06/18/2026 21:54 | 100 | 443.47 |
| 06/18/2026 21:54 | 1 | 443.16 |
| 06/18/2026 21:54 | 50 | 443.18 |
| 06/18/2026 21:54 | 200 | 443.19 |
| 06/18/2026 21:54 | 200 | 443.26 |
| 06/18/2026 21:54 | 1 | 443.30 |
| 06/18/2026 21:54 | 2444 | 443.14 |
| 06/18/2026 21:54 | 100 | 443.16 |
| 06/18/2026 21:54 | 200 | 443.19 |
| 06/18/2026 21:54 | 100 | 443.19 |
| 06/18/2026 21:54 | 200 | 443.20 |
| 06/18/2026 21:54 | 200 | 443.21 |
| 06/18/2026 21:54 | 50 | 443.25 |
| 06/18/2026 21:54 | 200 | 443.26 |
| 06/18/2026 21:54 | 38 | 442.96 |
| 06/18/2026 21:54 | 194 | 443.39 |
| 06/18/2026 21:54 | 6 | 443.32 |
| 06/18/2026 21:54 | 1 | 442.96 |
| 06/18/2026 21:54 | 1722 | 442.96 |
| 06/18/2026 21:54 | 100 | 442.96 |
| 06/18/2026 21:54 | 100 | 442.98 |
| 06/18/2026 21:54 | 100 | 442.98 |
| 06/18/2026 21:54 | 26 | 442.92 |
| 06/18/2026 21:54 | 5 | 443.40 |
| 06/18/2026 21:54 | 80 | 443.16 |
| 06/18/2026 21:54 | 4 | 443.08 |
| 06/18/2026 21:54 | 100 | 443.01 |
| 06/18/2026 21:54 | 20 | 442.98 |
| 06/18/2026 21:54 | 47 | 442.92 |
| 06/18/2026 21:54 | 2 | 442.92 |
| 06/18/2026 21:54 | 100 | 442.92 |
| 06/18/2026 21:54 | 100 | 442.92 |
| 06/18/2026 21:54 | 100 | 442.92 |
| 06/18/2026 21:54 | 100 | 442.92 |
| 06/18/2026 21:54 | 44 | 442.92 |
| 06/18/2026 21:54 | 15 | 442.91 |
| 06/18/2026 21:54 | 100 | 442.90 |
| 06/18/2026 21:54 | 68 | 442.53 |
| 06/18/2026 21:54 | 100 | 442.75 |
| 06/18/2026 21:54 | 200 | 442.69 |
| 06/18/2026 21:54 | 100 | 442.69 |
| 06/18/2026 21:54 | 200 | 442.65 |
| 06/18/2026 21:54 | 20 | 442.46 |
| 06/18/2026 21:54 | 20 | 442.47 |
| 06/18/2026 21:54 | 100 | 442.57 |
| 06/18/2026 21:54 | 100 | 442.57 |
| 06/18/2026 21:54 | 200 | 442.57 |
| 06/18/2026 21:54 | 128 | 442.57 |
| 06/18/2026 21:54 | 100 | 442.75 |
| 06/18/2026 21:54 | 100 | 442.69 |
| 06/18/2026 21:54 | 200 | 442.66 |
| 06/18/2026 21:54 | 50 | 442.57 |
| 06/18/2026 21:54 | 6 | 442.62 |
| 06/18/2026 21:54 | 100 | 442.59 |
| 06/18/2026 21:54 | 100 | 442.57 |
| 06/18/2026 21:54 | 200 | 442.57 |
| 06/18/2026 21:54 | 100 | 442.57 |
| 06/18/2026 21:54 | 100 | 442.57 |
| 06/18/2026 21:54 | 50 | 442.57 |
| 06/18/2026 21:54 | 50 | 442.57 |
| 06/18/2026 21:54 | 500 | 442.57 |
| 06/18/2026 21:54 | 35 | 442.57 |
| 06/18/2026 21:54 | 50 | 442.59 |
| 06/18/2026 21:54 | 1 | 442.60 |
| 06/18/2026 21:54 | 65 | 442.57 |
| 06/18/2026 21:54 | 200 | 442.62 |
| 06/18/2026 21:54 | 150 | 442.75 |
| 06/18/2026 21:54 | 200 | 442.75 |
| 06/18/2026 21:54 | 50 | 442.75 |
| 06/18/2026 21:54 | 172 | 442.69 |
| 06/18/2026 21:54 | 50 | 442.69 |
| 06/18/2026 21:54 | 78 | 442.69 |
| 06/18/2026 21:54 | 200 | 442.69 |
| 06/18/2026 21:54 | 3 | 442.83 |
| 06/18/2026 21:54 | 200 | 442.75 |
| 06/18/2026 21:54 | 200 | 442.74 |
| 06/18/2026 21:54 | 100 | 442.69 |
| 06/18/2026 21:54 | 100 | 442.69 |
| 06/18/2026 21:54 | 100 | 442.69 |
| 06/18/2026 21:54 | 100 | 442.74 |
| 06/18/2026 21:54 | 50 | 442.71 |
| 06/18/2026 21:54 | 50 | 442.71 |
| 06/18/2026 21:54 | 38 | 442.75 |
| 06/18/2026 21:54 | 13 | 442.72 |
| 06/18/2026 21:54 | 1300 | 442.76 |
| 06/18/2026 21:54 | 300 | 442.77 |
| 06/18/2026 21:54 | 339 | 442.77 |
| 06/18/2026 21:54 | 100 | 442.77 |
| 06/18/2026 21:54 | 6 | 442.78 |
| 06/18/2026 21:54 | 6 | 442.75 |
| 06/18/2026 21:54 | 81 | 442.80 |
| 06/18/2026 21:54 | 19 | 442.78 |
| 06/18/2026 21:54 | 34 | 442.80 |
| 06/18/2026 21:54 | 18 | 442.78 |
| 06/18/2026 21:54 | 7 | 442.80 |
| 06/18/2026 21:54 | 100 | 442.79 |
| 06/18/2026 21:54 | 100 | 442.72 |
| 06/18/2026 21:54 | 1 | 442.72 |
| 06/18/2026 21:54 | 6 | 442.72 |
| 06/18/2026 21:54 | 1 | 442.60 |
| 06/18/2026 21:54 | 100 | 442.60 |
| 06/18/2026 21:54 | 100 | 442.60 |
| 06/18/2026 21:54 | 1 | 442.60 |
| 06/18/2026 21:54 | 4 | 442.72 |
| 06/18/2026 21:54 | 459 | 442.82 |
| 06/18/2026 21:54 | 2 | 442.82 |
| 06/18/2026 21:54 | 2227 | 442.82 |
| 06/18/2026 21:54 | 461 | 442.83 |
| 06/18/2026 21:54 | 7 | 442.83 |
| 06/18/2026 21:54 | 12 | 442.83 |
| 06/18/2026 21:54 | 20 | 442.83 |
| 06/18/2026 21:54 | 80 | 442.83 |
| 06/18/2026 21:54 | 20 | 442.83 |
| 06/18/2026 21:54 | 133 | 442.83 |
| 06/18/2026 21:54 | 1 | 442.83 |
| 06/18/2026 21:54 | 100 | 442.83 |
| 06/18/2026 21:54 | 100 | 442.83 |
| 06/18/2026 21:54 | 100 | 442.935 |
| 06/18/2026 21:54 | 6 | 442.82 |
| 06/18/2026 21:54 | 6 | 442.82 |
| 06/18/2026 21:54 | 100 | 442.82 |
| 06/18/2026 21:54 | 100 | 442.82 |
| 06/18/2026 21:54 | 99 | 442.82 |
| 06/18/2026 21:54 | 1 | 442.82 |
| 06/18/2026 21:54 | 200 | 442.82 |
| 06/18/2026 21:54 | 200 | 442.82 |
| 06/18/2026 21:54 | 46 | 442.82 |
| 06/18/2026 21:54 | 73 | 442.82 |
| 06/18/2026 21:54 | 81 | 442.87 |
| 06/18/2026 21:54 | 119 | 442.87 |
| 06/18/2026 21:54 | 1 | 442.90 |
| 06/18/2026 21:54 | 100 | 442.88 |
| 06/18/2026 21:54 | 713 | 442.63 |
| 06/18/2026 21:54 | 95 | 442.64 |
| 06/18/2026 21:54 | 290 | 442.63 |
| 06/18/2026 21:54 | 45 | 442.63 |
| 06/18/2026 21:54 | 1 | 442.67 |
| 06/18/2026 21:54 | 89 | 442.67 |
| 06/18/2026 21:54 | 1 | 442.67 |
| 06/18/2026 21:54 | 10 | 442.67 |
| 06/18/2026 21:54 | 31 | 442.54 |
| 06/18/2026 21:54 | 16 | 442.54 |
| 06/18/2026 21:54 | 125 | 442.55 |
| 06/18/2026 21:54 | 300 | 442.60 |
| 06/18/2026 21:54 | 100 | 442.60 |
| 06/18/2026 21:54 | 1000 | 442.60 |
| 06/18/2026 21:54 | 118 | 442.60 |
| 06/18/2026 21:54 | 332 | 442.60 |
| 06/18/2026 21:54 | 14 | 442.60 |
| 06/18/2026 21:54 | 39 | 442.59 |
| 06/18/2026 21:54 | 63 | 442.69 |
| 06/18/2026 21:54 | 1 | 442.67 |
| 06/18/2026 21:54 | 99 | 442.47 |
| 06/18/2026 21:54 | 1 | 442.47 |
| 06/18/2026 21:54 | 100 | 442.47 |
| 06/18/2026 21:54 | 3 | 442.87 |
| 06/18/2026 21:54 | 100 | 442.81 |
| 06/18/2026 21:54 | 90 | 442.81 |
| 06/18/2026 21:54 | 400 | 442.76 |
| 06/18/2026 21:54 | 100 | 442.76 |
| 06/18/2026 21:54 | 100 | 442.75 |
| 06/18/2026 21:54 | 216 | 442.65 |
| 06/18/2026 21:54 | 100 | 442.65 |
| 06/18/2026 21:54 | 300 | 442.56 |
| 06/18/2026 21:54 | 1 | 442.56 |
| 06/18/2026 21:54 | 100 | 442.56 |
| 06/18/2026 21:54 | 100 | 442.56 |
| 06/18/2026 21:54 | 100 | 442.56 |
| 06/18/2026 21:54 | 44 | 442.54 |
| 06/18/2026 21:54 | 3 | 442.49 |
| 06/18/2026 21:54 | 1 | 442.48 |
| 06/18/2026 21:54 | 45 | 442.48 |
| 06/18/2026 21:54 | 100 | 442.46 |
| 06/18/2026 21:54 | 100 | 442.35 |
| 06/18/2026 21:54 | 47 | 442.35 |
| 06/18/2026 21:54 | 182 | 442.14 |
| 06/18/2026 21:54 | 100 | 442.14 |
| 06/18/2026 21:54 | 100 | 442.14 |
| 06/18/2026 21:54 | 100 | 442.14 |
| 06/18/2026 21:54 | 76 | 442.32 |
| 06/18/2026 21:54 | 25 | 442.31 |
| 06/18/2026 21:54 | 25 | 442.31 |
| 06/18/2026 21:54 | 100 | 442.31 |
| 06/18/2026 21:54 | 179 | 442.21 |
| 06/18/2026 21:54 | 35 | 442.21 |
| 06/18/2026 21:54 | 1 | 442.21 |
| 06/18/2026 21:54 | 54 | 442.21 |
| 06/18/2026 21:54 | 10 | 442.21 |
| 06/18/2026 21:54 | 74 | 442.28 |
| 06/18/2026 21:54 | 5 | 442.28 |
| 06/18/2026 21:54 | 15 | 442.28 |
| 06/18/2026 21:54 | 6 | 442.28 |
| 06/18/2026 21:54 | 40 | 442.27 |
| 06/18/2026 21:54 | 200 | 442.28 |
| 06/18/2026 21:54 | 100 | 442.28 |
| 06/18/2026 21:54 | 100 | 442.28 |
| 06/18/2026 21:54 | 100 | 442.28 |
| 06/18/2026 21:54 | 60 | 442.28 |
| 06/18/2026 21:54 | 40 | 442.28 |
| 06/18/2026 21:54 | 200 | 442.28 |
| 06/18/2026 21:54 | 400 | 442.28 |
| 06/18/2026 21:54 | 52 | 442.28 |
| 06/18/2026 21:54 | 1 | 442.28 |
| 06/18/2026 21:54 | 47 | 442.28 |
| 06/18/2026 21:54 | 100 | 442.28 |
| 06/18/2026 21:54 | 100 | 442.42 |
| 06/18/2026 21:54 | 100 | 442.44 |
| 06/18/2026 21:54 | 93 | 442.47 |
| 06/18/2026 21:54 | 300 | 442.47 |
| 06/18/2026 21:54 | 300 | 442.47 |
| 06/18/2026 21:54 | 55 | 442.47 |
| 06/18/2026 21:54 | 1 | 442.47 |
| 06/18/2026 21:54 | 44 | 442.47 |
| 06/18/2026 21:54 | 100 | 442.47 |
| 06/18/2026 21:54 | 131 | 442.55 |
| 06/18/2026 21:54 | 404 | 442.55 |
| 06/18/2026 21:54 | 65 | 442.55 |
| 06/18/2026 21:54 | 50 | 442.56 |
| 06/18/2026 21:54 | 200 | 442.56 |
| 06/18/2026 21:54 | 26 | 442.63 |
| 06/18/2026 21:54 | 1 | 442.63 |
| 06/18/2026 21:54 | 8 | 442.63 |
| 06/18/2026 21:54 | 84 | 442.52 |
| 06/18/2026 21:54 | 16 | 442.52 |
| 06/18/2026 21:54 | 140 | 442.52 |
| 06/18/2026 21:54 | 80 | 442.55 |
| 06/18/2026 21:54 | 120 | 442.55 |
| 06/18/2026 21:54 | 20 | 442.55 |
| 06/18/2026 21:54 | 80 | 442.55 |
| 06/18/2026 21:54 | 20 | 442.55 |
| 06/18/2026 21:54 | 100 | 442.67 |
| 06/18/2026 21:54 | 14 | 442.67 |
| 06/18/2026 21:54 | 125 | 442.67 |
| 06/18/2026 21:54 | 125 | 442.67 |
| 06/18/2026 21:54 | 125 | 442.67 |
| 06/18/2026 21:54 | 125 | 442.67 |
| 06/18/2026 21:54 | 86 | 442.67 |
| 06/18/2026 21:54 | 14 | 442.67 |
| 06/18/2026 21:54 | 125 | 442.67 |
| 06/18/2026 21:54 | 53 | 442.675 |
| 06/18/2026 21:54 | 107 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.67 |
| 06/18/2026 21:54 | 3 | 442.71 |
| 06/18/2026 21:54 | 6 | 442.71 |
| 06/18/2026 21:54 | 6 | 442.71 |
| 06/18/2026 21:54 | 6 | 442.67 |
| 06/18/2026 21:54 | 6 | 442.71 |
| 06/18/2026 21:54 | 26 | 442.67 |
| 06/18/2026 21:54 | 9 | 442.67 |
| 06/18/2026 21:54 | 93 | 442.67 |
| 06/18/2026 21:54 | 7 | 442.67 |
| 06/18/2026 21:54 | 7 | 442.74 |
| 06/18/2026 21:54 | 77 | 442.67 |
| 06/18/2026 21:54 | 93 | 442.75 |
| 06/18/2026 21:54 | 7 | 442.71 |
| 06/18/2026 21:54 | 51 | 442.67 |
| 06/18/2026 21:54 | 49 | 442.67 |
| 06/18/2026 21:54 | 14 | 442.67 |
| 06/18/2026 21:54 | 63 | 442.67 |
| 06/18/2026 21:54 | 12 | 442.67 |
| 06/18/2026 21:54 | 2 | 442.67 |
| 06/18/2026 21:54 | 6 | 442.67 |
| 06/18/2026 21:54 | 17 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.745 |
| 06/18/2026 21:54 | 250 | 442.67 |
| 06/18/2026 21:54 | 735 | 442.67 |
| 06/18/2026 21:54 | 20 | 442.67 |
| 06/18/2026 21:54 | 24 | 442.67 |
| 06/18/2026 21:54 | 91 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.79 |
| 06/18/2026 21:54 | 52 | 442.67 |
| 06/18/2026 21:54 | 18 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.67 |
| 06/18/2026 21:54 | 11 | 442.67 |
| 06/18/2026 21:54 | 152 | 442.67 |
| 06/18/2026 21:54 | 419 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.74 |
| 06/18/2026 21:54 | 1 | 442.67 |
| 06/18/2026 21:54 | 680 | 442.67 |
| 06/18/2026 21:54 | 47 | 442.67 |
| 06/18/2026 21:54 | 8 | 442.67 |
| 06/18/2026 21:54 | 59 | 442.67 |
| 06/18/2026 21:54 | 200 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.67 |
| 06/18/2026 21:54 | 100 | 442.67 |
| 06/18/2026 21:54 | 55 | 442.80 |
| 06/18/2026 21:54 | 2 | 442.80 |
| 06/18/2026 21:54 | 18 | 442.80 |
| 06/18/2026 21:54 | 66 | 442.90 |
| 06/18/2026 21:54 | 100 | 442.90 |
| 06/18/2026 21:54 | 37 | 442.99 |
| 06/18/2026 21:54 | 25 | 442.89 |
| 06/18/2026 21:54 | 100 | 442.89 |
| 06/18/2026 21:54 | 100 | 442.79 |
| 06/18/2026 21:54 | 11 | 442.89 |
| 06/18/2026 21:54 | 100 | 442.99 |
| 06/18/2026 21:54 | 100 | 442.79 |
| 06/18/2026 21:54 | 100 | 442.84 |
| 06/18/2026 21:54 | 8 | 442.71 |
| 06/18/2026 21:54 | 100 | 442.71 |
| 06/18/2026 21:54 | 2 | 442.84 |
| 06/18/2026 21:54 | 2 | 442.84 |
| 06/18/2026 21:54 | 2 | 442.84 |
| 06/18/2026 21:54 | 2 | 442.84 |
| 06/18/2026 21:54 | 1 | 442.84 |
| 06/18/2026 21:54 | 1 | 442.84 |
| 06/18/2026 21:54 | 9 | 442.71 |
| 06/18/2026 21:54 | 5 | 442.80 |
| 06/18/2026 21:54 | 18 | 442.80 |
| 06/18/2026 21:54 | 22 | 442.84 |
| 06/18/2026 21:54 | 5 | 442.84 |
| 06/18/2026 21:54 | 9 | 442.80 |
| 06/18/2026 21:54 | 1 | 442.89 |
| 06/18/2026 21:54 | 1 | 442.89 |
| 06/18/2026 21:54 | 13 | 442.79 |
| 06/18/2026 21:54 | 15 | 442.79 |
| 06/18/2026 21:54 | 1 | 442.79 |
| 06/18/2026 21:54 | 14 | 442.79 |
| 06/18/2026 21:54 | 2 | 442.79 |
| 06/18/2026 21:54 | 4 | 442.89 |
| 06/18/2026 21:54 | 18 | 442.79 |
| 06/18/2026 21:54 | 23 | 442.79 |
| 06/18/2026 21:54 | 34 | 442.79 |
| 06/18/2026 21:54 | 34 | 442.79 |
| 06/18/2026 21:54 | 57 | 442.92 |
| 06/18/2026 21:54 | 6 | 442.90 |
| 06/18/2026 21:54 | 37 | 442.89 |
| 06/18/2026 21:54 | 17 | 442.92 |
| 06/18/2026 21:54 | 100 | 442.79 |
| 06/18/2026 21:54 | 96 | 442.79 |
| 06/18/2026 21:54 | 2 | 442.79 |
| 06/18/2026 21:54 | 2 | 442.79 |
| 06/18/2026 21:54 | 12 | 442.79 |
| 06/18/2026 21:54 | 2 | 442.79 |
| 06/18/2026 21:54 | 28 | 442.79 |
| 06/18/2026 21:54 | 96 | 442.79 |
| 06/18/2026 21:54 | 4 | 442.79 |
| 06/18/2026 21:54 | 12 | 442.89 |
| 06/18/2026 21:54 | 100 | 442.89 |
| 06/18/2026 21:54 | 96 | 442.71 |
| 06/18/2026 21:54 | 4 | 442.76 |
| 06/18/2026 21:54 | 100 | 442.84 |
| 06/18/2026 21:54 | 37 | 442.97 |
| 06/18/2026 21:54 | 3 | 442.79 |
| 06/18/2026 21:54 | 97 | 442.79 |
| 06/18/2026 21:54 | 3 | 442.79 |
| 06/18/2026 21:54 | 297 | 442.79 |
| 06/18/2026 21:54 | 100 | 442.79 |
| 06/18/2026 21:54 | 3 | 442.90 |
| 06/18/2026 21:54 | 97 | 442.90 |
| 06/18/2026 21:54 | 28 | 442.90 |
| 06/18/2026 21:54 | 2 | 442.90 |
| 06/18/2026 21:54 | 6 | 442.915 |
| 06/18/2026 21:54 | 70 | 442.90 |
| 06/18/2026 21:54 | 16 | 442.91 |
| 06/18/2026 21:54 | 23 | 442.90 |
| 06/18/2026 21:54 | 18 | 442.90 |
| 06/18/2026 21:54 | 43 | 442.90 |
| 06/18/2026 21:54 | 200 | 442.90 |
| 06/18/2026 21:54 | 216 | 442.90 |
| 06/18/2026 21:54 | 25 | 442.90 |
| 06/18/2026 21:54 | 132 | 442.92 |
| 06/18/2026 21:54 | 1 | 443.02 |
| 06/18/2026 21:54 | 100 | 442.70 |
| 06/18/2026 21:54 | 66 | 442.90 |
| 06/18/2026 21:54 | 37 | 442.62 |
| 06/18/2026 21:54 | 100 | 442.76 |
| 06/18/2026 21:54 | 14 | 442.80 |
| 06/18/2026 21:54 | 7 | 442.90 |
| 06/18/2026 21:54 | 20 | 442.81 |
| 06/18/2026 21:54 | 125 | 442.78 |
| 06/18/2026 21:54 | 22 | 442.78 |
| 06/18/2026 21:54 | 7 | 442.78 |
| 06/18/2026 21:54 | 100 | 442.85 |
| 06/18/2026 21:54 | 13 | 442.62 |
| 06/18/2026 21:54 | 16 | 442.85 |
| 06/18/2026 21:54 | 70 | 442.62 |
| 06/18/2026 21:54 | 15 | 442.62 |
| 06/18/2026 21:54 | 100 | 442.62 |
| 06/18/2026 21:54 | 20 | 442.62 |
| 06/18/2026 21:54 | 312 | 442.62 |
| 06/18/2026 21:54 | 47 | 442.90 |
| 06/18/2026 21:54 | 45 | 443.01 |
| 06/18/2026 21:54 | 17 | 442.98 |
| 06/18/2026 21:54 | 53 | 442.90 |
| 06/18/2026 21:54 | 20 | 442.90 |
| 06/18/2026 21:54 | 16 | 442.97 |
| 06/18/2026 21:54 | 50 | 442.97 |
| 06/18/2026 21:54 | 50 | 442.97 |
| 06/18/2026 21:54 | 20 | 442.97 |
| 06/18/2026 21:54 | 3280 | 442.97 |
| 06/18/2026 21:54 | 8 | 442.97 |
| 06/18/2026 21:54 | 20 | 442.98 |
| 06/18/2026 21:54 | 1 | 443.24 |
| 06/18/2026 21:54 | 12 | 443.24 |
| 06/18/2026 21:54 | 16 | 443.27 |
| 06/18/2026 21:54 | 92 | 443.27 |
| 06/18/2026 21:54 | 108 | 443.27 |
| 06/18/2026 21:54 | 23 | 443.50 |
| 06/18/2026 21:54 | 20 | 443.50 |
| 06/18/2026 21:54 | 17 | 443.41 |
| 06/18/2026 21:54 | 42 | 443.50 |
| 06/18/2026 21:54 | 81 | 443.50 |
| 06/18/2026 21:54 | 1 | 443.50 |
| 06/18/2026 21:54 | 18 | 443.50 |
| 06/18/2026 21:54 | 82 | 443.49 |
| 06/18/2026 21:54 | 6 | 443.25 |
| 06/18/2026 21:54 | 2 | 443.14 |
| 06/18/2026 21:54 | 8 | 443.14 |
| 06/18/2026 21:54 | 4 | 443.14 |
| 06/18/2026 21:54 | 2 | 443.14 |
| 06/18/2026 21:54 | 1 | 443.14 |
| 06/18/2026 21:54 | 122 | 443.12 |
| 06/18/2026 21:54 | 7 | 443.12 |
| 06/18/2026 21:54 | 369 | 442.99 |
| 06/18/2026 21:54 | 132 | 442.99 |
| 06/18/2026 21:54 | 20 | 443.00 |
| 06/18/2026 21:54 | 1 | 442.99 |
| 06/18/2026 21:54 | 420 | 442.99 |
| 06/18/2026 21:54 | 20 | 443.00 |
| 06/18/2026 21:54 | 12 | 443.25 |
| 06/18/2026 21:54 | 210 | 443.20 |
| 06/18/2026 21:54 | 46 | 443.14 |
| 06/18/2026 21:54 | 11 | 443.14 |
| 06/18/2026 21:54 | 5 | 443.14 |
| 06/18/2026 21:54 | 66 | 443.14 |
| 06/18/2026 21:54 | 7 | 443.14 |
| 06/18/2026 21:54 | 20 | 443.15 |
| 06/18/2026 21:54 | 28 | 443.17 |
| 06/18/2026 21:54 | 2 | 443.17 |
| 06/18/2026 21:54 | 3 | 443.33 |
| 06/18/2026 21:54 | 137 | 443.34 |
| 06/18/2026 21:54 | 71 | 443.30 |
| 06/18/2026 21:54 | 19 | 443.49 |
| 06/18/2026 21:54 | 31 | 443.49 |
| 06/18/2026 21:54 | 1 | 443.49 |
| 06/18/2026 21:54 | 68 | 443.49 |
| 06/18/2026 21:54 | 147 | 442.82 |
| 06/18/2026 21:54 | 20 | 443.06 |
| 06/18/2026 21:54 | 1 | 442.92 |
| 06/18/2026 21:54 | 1287 | 442.92 |
| 06/18/2026 21:54 | 1 | 442.92 |
| 06/18/2026 21:54 | 2012 | 442.92 |
| 06/18/2026 21:54 | 216 | 442.93 |
| 06/18/2026 21:54 | 584 | 442.93 |
| 06/18/2026 21:54 | 216 | 442.93 |
| 06/18/2026 21:54 | 800 | 442.93 |
| 06/18/2026 21:54 | 800 | 442.93 |
| 06/18/2026 21:54 | 5 | 443.00 |
| 06/18/2026 21:54 | 5 | 442.94 |
| 06/18/2026 21:54 | 2 | 442.94 |
| 06/18/2026 21:54 | 10 | 442.79 |
| 06/18/2026 21:54 | 20 | 442.94 |
| 06/18/2026 21:54 | 95 | 442.94 |
| 06/18/2026 21:54 | 5 | 442.94 |
| 06/18/2026 21:54 | 100 | 442.92 |
| 06/18/2026 21:54 | 6 | 442.86 |
| 06/18/2026 21:54 | 1 | 442.75 |
| 06/18/2026 21:54 | 1 | 442.63 |
| 06/18/2026 21:54 | 17 | 442.63 |
| 06/18/2026 21:54 | 7 | 442.63 |
| 06/18/2026 21:54 | 1 | 442.58 |
| 06/18/2026 21:54 | 1 | 442.50 |
| 06/18/2026 21:54 | 17 | 442.50 |
| 06/18/2026 21:54 | 100 | 442.01 |
| 06/18/2026 21:54 | 10 | 442.15 |
| 06/18/2026 21:54 | 10 | 442.12 |
| 06/18/2026 21:54 | 28 | 441.81 |
| 06/18/2026 21:54 | 2 | 441.84 |
| 06/18/2026 21:54 | 2 | 442.15 |
| 06/18/2026 21:54 | 10 | 442.26 |
| 06/18/2026 21:54 | 170 | 442.45 |
| 06/18/2026 21:54 | 200 | 442.39 |
| 06/18/2026 21:54 | 1 | 442.29 |
| 06/18/2026 21:54 | 4 | 442.27 |
| 06/18/2026 21:54 | 5 | 442.27 |
| 06/18/2026 21:54 | 5 | 442.23 |
| 06/18/2026 21:54 | 2 | 442.23 |
| 06/18/2026 21:54 | 97 | 442.23 |
| 06/18/2026 21:54 | 100 | 442.20 |
| 06/18/2026 21:54 | 3 | 442.23 |
| 06/18/2026 21:54 | 8 | 442.23 |
| 06/18/2026 21:54 | 6 | 442.22 |
| 06/18/2026 21:54 | 2 | 442.07 |
| 06/18/2026 21:54 | 2 | 442.02 |
| 06/18/2026 21:54 | 37 | 442.20 |
| 06/18/2026 21:54 | 82 | 442.20 |
| 06/18/2026 21:54 | 14 | 442.20 |
| 06/18/2026 21:54 | 4 | 442.20 |
| 06/18/2026 21:54 | 19 | 442.20 |
| 06/18/2026 21:54 | 2 | 441.68 |
| 06/18/2026 21:54 | 2 | 441.68 |
| 06/18/2026 21:54 | 2 | 441.68 |
| 06/18/2026 21:54 | 4 | 442.20 |
| 06/18/2026 21:54 | 8 | 442.20 |
| 06/18/2026 21:54 | 8 | 442.20 |
| 06/18/2026 21:54 | 61 | 442.20 |
| 06/18/2026 21:54 | 100 | 442.20 |
| 06/18/2026 21:54 | 18 | 442.18 |
| 06/18/2026 21:54 | 1 | 442.17 |
| 06/18/2026 21:54 | 1 | 442.11 |
| 06/18/2026 21:54 | 119 | 442.10 |
| 06/18/2026 21:54 | 2 | 442.09 |
| 06/18/2026 21:54 | 4 | 442.02 |
| 06/18/2026 21:54 | 1 | 442.00 |
| 06/18/2026 21:54 | 5 | 442.00 |
| 06/18/2026 21:54 | 100 | 441.98 |
| 06/18/2026 21:54 | 200 | 441.93 |
| 06/18/2026 21:54 | 400 | 441.89 |
| 06/18/2026 21:54 | 400 | 441.89 |
| 06/18/2026 21:54 | 100 | 441.89 |
| 06/18/2026 21:54 | 100 | 441.89 |
| 06/18/2026 21:54 | 100 | 441.88 |
| 06/18/2026 21:54 | 200 | 441.87 |
| 06/18/2026 21:54 | 11 | 441.67 |
| 06/18/2026 21:54 | 20 | 441.55 |
| 06/18/2026 21:53 | 100 | 441.23 |
| 06/18/2026 21:53 | 200 | 441.24 |
| 06/18/2026 21:53 | 80 | 441.26 |
| 06/18/2026 21:53 | 50 | 441.26 |
| 06/18/2026 21:53 | 71 | 441.36 |
| 06/18/2026 21:53 | 18 | 441.32 |
| 06/18/2026 21:53 | 7 | 441.21 |
| 06/18/2026 21:53 | 30 | 441.21 |
| 06/18/2026 21:53 | 20 | 441.21 |
| 06/18/2026 21:53 | 100 | 441.22 |
| 06/18/2026 21:53 | 100 | 441.22 |
| 06/18/2026 21:53 | 100 | 441.24 |
| 06/18/2026 21:53 | 21 | 441.41 |
| 06/18/2026 21:53 | 44 | 441.35 |
| 06/18/2026 21:53 | 36 | 441.35 |
| 06/18/2026 21:53 | 20 | 441.35 |
| 06/18/2026 21:53 | 100 | 441.41 |
| 06/18/2026 21:53 | 100 | 441.41 |
| 06/18/2026 21:53 | 50 | 441.41 |
| 06/18/2026 21:53 | 84 | 441.41 |
| 06/18/2026 21:53 | 6 | 441.41 |
| 06/18/2026 21:53 | 100 | 441.44 |
| 06/18/2026 21:53 | 100 | 441.44 |
| 06/18/2026 21:53 | 8 | 441.44 |
| 06/18/2026 21:53 | 7 | 441.44 |
| 06/18/2026 21:53 | 173 | 441.44 |
| 06/18/2026 21:53 | 1 | 441.44 |
| 06/18/2026 21:53 | 40 | 441.44 |
| 06/18/2026 21:53 | 79 | 441.44 |
| 06/18/2026 21:53 | 100 | 441.44 |
| 06/18/2026 21:53 | 100 | 441.45 |
| 06/18/2026 21:53 | 50 | 441.50 |
| 06/18/2026 21:53 | 70 | 441.53 |
| 06/18/2026 21:53 | 20 | 441.56 |
| 06/18/2026 21:53 | 41 | 441.62 |
| 06/18/2026 21:53 | 10 | 441.62 |
| 06/18/2026 21:53 | 90 | 441.62 |
| 06/18/2026 21:53 | 10 | 441.58 |
| 06/18/2026 21:53 | 100 | 441.55 |
| 06/18/2026 21:53 | 100 | 441.55 |
| 06/18/2026 21:53 | 32 | 441.55 |
| 06/18/2026 21:53 | 68 | 441.55 |
| 06/18/2026 21:53 | 140 | 441.55 |
| 06/18/2026 21:53 | 79 | 441.55 |
| 06/18/2026 21:53 | 21 | 441.55 |
| 06/18/2026 21:53 | 100 | 441.58 |
| 06/18/2026 21:53 | 100 | 441.58 |
| 06/18/2026 21:53 | 1 | 441.58 |
| 06/18/2026 21:53 | 108 | 441.58 |
| 06/18/2026 21:53 | 4 | 441.58 |
| 06/18/2026 21:53 | 3 | 441.58 |
| 06/18/2026 21:53 | 3223 | 441.66 |
| 06/18/2026 21:53 | 50 | 441.77 |
| 06/18/2026 21:53 | 50 | 441.71 |
| 06/18/2026 21:53 | 1 | 441.66 |
| 06/18/2026 21:53 | 276 | 441.66 |
| 06/18/2026 21:53 | 100 | 441.66 |
| 06/18/2026 21:53 | 200 | 441.67 |
| 06/18/2026 21:53 | 100 | 441.68 |
| 06/18/2026 21:53 | 35 | 441.69 |
| 06/18/2026 21:53 | 40 | 441.69 |
| 06/18/2026 21:53 | 200 | 441.74 |
| 06/18/2026 21:53 | 50 | 441.76 |
| 06/18/2026 21:53 | 100 | 441.77 |
| 06/18/2026 21:53 | 200 | 441.78 |
| 06/18/2026 21:53 | 100 | 441.78 |
| 06/18/2026 21:53 | 200 | 441.78 |
| 06/18/2026 21:53 | 100 | 441.78 |
| 06/18/2026 21:53 | 100 | 441.78 |
| 06/18/2026 21:53 | 100 | 441.78 |
| 06/18/2026 21:53 | 100 | 441.78 |
| 06/18/2026 21:53 | 80 | 441.80 |
| 06/18/2026 21:53 | 200 | 441.82 |
| 06/18/2026 21:53 | 200 | 441.82 |
| 06/18/2026 21:53 | 14 | 441.82 |
| 06/18/2026 21:53 | 7 | 441.93 |
| 06/18/2026 21:53 | 12 | 441.98 |
| 06/18/2026 21:53 | 10 | 441.98 |
| 06/18/2026 21:53 | 8 | 441.98 |
| 06/18/2026 21:53 | 74 | 441.91 |
| 06/18/2026 21:53 | 74 | 441.91 |
| 06/18/2026 21:53 | 8 | 441.93 |
| 06/18/2026 21:53 | 6 | 441.98 |
| 06/18/2026 21:53 | 15 | 441.98 |
| 06/18/2026 21:53 | 229 | 441.98 |
| 06/18/2026 21:53 | 1 | 441.98 |
| 06/18/2026 21:53 | 55 | 441.98 |
| 06/18/2026 21:53 | 20 | 441.98 |
| 06/18/2026 21:53 | 63 | 441.97 |
| 06/18/2026 21:53 | 34 | 441.82 |
| 06/18/2026 21:53 | 100 | 441.82 |
| 06/18/2026 21:53 | 86 | 441.82 |
| 06/18/2026 21:53 | 14 | 441.82 |
| 06/18/2026 21:53 | 20 | 441.82 |
| 06/18/2026 21:53 | 1 | 441.82 |
| 06/18/2026 21:53 | 32 | 441.82 |
| 06/18/2026 21:53 | 53 | 442.06 |
| 06/18/2026 21:53 | 30 | 442.00 |
| 06/18/2026 21:53 | 23 | 441.82 |
| 06/18/2026 21:53 | 5 | 441.82 |
| 06/18/2026 21:53 | 1 | 441.88 |
| 06/18/2026 21:53 | 69 | 441.88 |
| 06/18/2026 21:53 | 1 | 441.88 |
| 06/18/2026 21:53 | 1 | 441.88 |
| 06/18/2026 21:53 | 29 | 441.88 |
| 06/18/2026 21:53 | 70 | 441.87 |
| 06/18/2026 21:53 | 800 | 441.76 |
| 06/18/2026 21:53 | 1 | 441.76 |
| 06/18/2026 21:53 | 55 | 441.76 |
| 06/18/2026 21:53 | 45 | 441.76 |
| 06/18/2026 21:53 | 1 | 441.76 |
| 06/18/2026 21:53 | 45 | 441.77 |
| 06/18/2026 21:53 | 16 | 441.87 |
| 06/18/2026 21:53 | 11 | 441.87 |
| 06/18/2026 21:53 | 1 | 441.87 |
| 06/18/2026 21:53 | 22 | 441.71 |
| 06/18/2026 21:53 | 100 | 441.71 |
| 06/18/2026 21:53 | 46 | 441.845 |
| 06/18/2026 21:53 | 62 | 441.77 |
| 06/18/2026 21:53 | 100 | 441.775 |
| 06/18/2026 21:53 | 100 | 442.07 |
| 06/18/2026 21:53 | 10 | 442.00 |
| 06/18/2026 21:53 | 100 | 441.89 |
| 06/18/2026 21:53 | 100 | 441.89 |
| 06/18/2026 21:53 | 1 | 441.89 |
| 06/18/2026 21:53 | 100 | 441.89 |
| 06/18/2026 21:53 | 116 | 441.88 |
| 06/18/2026 21:53 | 66 | 441.88 |
| 06/18/2026 21:53 | 58 | 441.77 |
| 06/18/2026 21:53 | 51 | 441.67 |
| 06/18/2026 21:53 | 20 | 441.67 |
| 06/18/2026 21:53 | 50 | 441.67 |
| 06/18/2026 21:53 | 1 | 441.67 |
| 06/18/2026 21:53 | 49 | 441.67 |
| 06/18/2026 21:53 | 100 | 441.67 |
| 06/18/2026 21:53 | 100 | 441.67 |
| 06/18/2026 21:53 | 100 | 441.67 |
| 06/18/2026 21:53 | 100 | 441.58 |
| 06/18/2026 21:53 | 2 | 441.74 |
| 06/18/2026 21:53 | 35 | 441.74 |
| 06/18/2026 21:53 | 16 | 441.58 |
| 06/18/2026 21:53 | 19 | 441.58 |
| 06/18/2026 21:53 | 65 | 441.58 |
| 06/18/2026 21:53 | 100 | 441.58 |
| 06/18/2026 21:53 | 100 | 441.59 |
| 06/18/2026 21:53 | 100 | 441.66 |
| 06/18/2026 21:53 | 1 | 441.68 |
| 06/18/2026 21:53 | 4 | 441.66 |
| 06/18/2026 21:53 | 96 | 441.66 |
| 06/18/2026 21:53 | 23 | 441.67 |
| 06/18/2026 21:53 | 77 | 441.67 |
| 06/18/2026 21:53 | 23 | 441.67 |
| 06/18/2026 21:53 | 50 | 441.68 |
| 06/18/2026 21:53 | 115 | 441.73 |
| 06/18/2026 21:53 | 7 | 441.73 |
| 06/18/2026 21:53 | 78 | 441.73 |
| 06/18/2026 21:53 | 100 | 441.73 |
| 06/18/2026 21:53 | 65 | 441.73 |
| 06/18/2026 21:53 | 35 | 441.73 |
| 06/18/2026 21:53 | 87 | 441.73 |
| 06/18/2026 21:53 | 1 | 441.73 |
| 06/18/2026 21:53 | 12 | 441.73 |
| 06/18/2026 21:53 | 20 | 441.73 |
| 06/18/2026 21:53 | 176 | 441.74 |
| 06/18/2026 21:53 | 70 | 441.74 |
| 06/18/2026 21:53 | 10 | 441.75 |
| 06/18/2026 21:53 | 50 | 441.80 |
| 06/18/2026 21:53 | 40 | 441.75 |
| 06/18/2026 21:53 | 80 | 441.77 |
| 06/18/2026 21:53 | 100 | 441.88 |
| 06/18/2026 21:53 | 1 | 441.88 |
| 06/18/2026 21:53 | 15 | 441.88 |
| 06/18/2026 21:53 | 1 | 441.88 |
| 06/18/2026 21:53 | 84 | 441.88 |
| 06/18/2026 21:53 | 47 | 441.89 |
| 06/18/2026 21:53 | 30 | 441.91 |
| 06/18/2026 21:53 | 1 | 442.00 |
| 06/18/2026 21:53 | 21 | 441.93 |
| 06/18/2026 21:53 | 17 | 441.93 |
| 06/18/2026 21:53 | 17 | 441.83 |
| 06/18/2026 21:53 | 2 | 441.98 |
| 06/18/2026 21:53 | 1 | 441.93 |
| 06/18/2026 21:53 | 100 | 441.80 |
| 06/18/2026 21:53 | 100 | 441.80 |
| 06/18/2026 21:53 | 62 | 441.80 |
| 06/18/2026 21:53 | 1 | 441.80 |
| 06/18/2026 21:53 | 36 | 441.80 |
| 06/18/2026 21:53 | 1 | 441.80 |
| 06/18/2026 21:53 | 400 | 441.80 |
| 06/18/2026 21:53 | 100 | 441.80 |
| 06/18/2026 21:53 | 100 | 441.80 |
| 06/18/2026 21:53 | 100 | 441.80 |
| 06/18/2026 21:53 | 1 | 441.80 |
| 06/18/2026 21:53 | 20 | 441.80 |
| 06/18/2026 21:53 | 14 | 441.80 |
| 06/18/2026 21:53 | 2 | 441.80 |
| 06/18/2026 21:53 | 35 | 441.83 |
| 06/18/2026 21:53 | 2 | 441.83 |
| 06/18/2026 21:53 | 35 | 441.83 |
| 06/18/2026 21:53 | 100 | 441.965 |
| 06/18/2026 21:53 | 16 | 441.90 |
| 06/18/2026 21:53 | 76 | 441.80 |
| 06/18/2026 21:53 | 54 | 441.80 |
| 06/18/2026 21:53 | 46 | 441.80 |
| 06/18/2026 21:53 | 100 | 441.80 |
| 06/18/2026 21:53 | 34 | 441.94 |
| 06/18/2026 21:53 | 66 | 441.94 |
| 06/18/2026 21:53 | 59 | 441.94 |
| 06/18/2026 21:53 | 41 | 441.94 |
| 06/18/2026 21:53 | 84 | 441.94 |
| 06/18/2026 21:53 | 116 | 441.94 |
| 06/18/2026 21:53 | 9 | 441.94 |
| 06/18/2026 21:53 | 91 | 441.94 |
| 06/18/2026 21:53 | 34 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 2 | 441.94 |
| 06/18/2026 21:53 | 125 | 441.94 |
| 06/18/2026 21:53 | 3 | 441.94 |
| 06/18/2026 21:53 | 80 | 441.94 |
| 06/18/2026 21:53 | 200 | 441.94 |
| 06/18/2026 21:53 | 100 | 441.94 |
| 06/18/2026 21:53 | 100 | 441.94 |
| 06/18/2026 21:53 | 3 | 441.94 |
| 06/18/2026 21:53 | 4 | 441.94 |
| 06/18/2026 21:53 | 1 | 441.94 |
| 06/18/2026 21:53 | 48 | 441.94 |
| 06/18/2026 21:53 | 47 | 441.94 |
| 06/18/2026 21:53 | 1 | 441.94 |
| 06/18/2026 21:53 | 1 | 442.01 |
| 06/18/2026 21:53 | 20 | 442.01 |
| 06/18/2026 21:53 | 21 | 442.01 |
| 06/18/2026 21:53 | 18 | 442.01 |
| 06/18/2026 21:53 | 18 | 441.90 |
| 06/18/2026 21:53 | 10 | 442.01 |
| 06/18/2026 21:53 | 14 | 442.01 |
| 06/18/2026 21:53 | 10 | 441.96 |
| 06/18/2026 21:53 | 10 | 441.96 |
| 06/18/2026 21:53 | 30 | 442.01 |
| 06/18/2026 21:53 | 10 | 441.96 |
| 06/18/2026 21:53 | 200 | 441.91 |
| 06/18/2026 21:53 | 100 | 441.91 |
| 06/18/2026 21:53 | 1 | 441.91 |
| 06/18/2026 21:53 | 100 | 441.82 |
| 06/18/2026 21:53 | 100 | 441.91 |
| 06/18/2026 21:53 | 2 | 442.00 |
| 06/18/2026 21:53 | 10 | 442.00 |
| 06/18/2026 21:53 | 214 | 442.00 |
| 06/18/2026 21:53 | 129 | 441.99 |
| 06/18/2026 21:53 | 23 | 441.80 |
| 06/18/2026 21:53 | 24 | 441.89 |
| 06/18/2026 21:53 | 1 | 441.86 |
| 06/18/2026 21:53 | 23 | 441.885 |
| 06/18/2026 21:53 | 32 | 441.77 |
| 06/18/2026 21:53 | 400 | 441.77 |
| 06/18/2026 21:53 | 80 | 441.80 |
| 06/18/2026 21:53 | 79 | 441.83 |
| 06/18/2026 21:53 | 30 | 441.86 |
| 06/18/2026 21:53 | 96 | 441.97 |
| 06/18/2026 21:53 | 4 | 441.96 |
| 06/18/2026 21:53 | 100 | 441.95 |
| 06/18/2026 21:53 | 100 | 441.94 |
| 06/18/2026 21:53 | 1606 | 441.94 |
| 06/18/2026 21:53 | 394 | 441.94 |
| 06/18/2026 21:53 | 100 | 441.94 |
| 06/18/2026 21:53 | 100 | 441.94 |
| 06/18/2026 21:53 | 28 | 441.94 |
| 06/18/2026 21:53 | 18 | 441.94 |
| 06/18/2026 21:53 | 28 | 441.95 |
| 06/18/2026 21:53 | 46 | 441.95 |
| 06/18/2026 21:53 | 26 | 441.95 |
| 06/18/2026 21:53 | 20 | 441.97 |
| 06/18/2026 21:53 | 1 | 441.94 |
| 06/18/2026 21:53 | 3 | 441.94 |
| 06/18/2026 21:53 | 55 | 441.97 |
| 06/18/2026 21:53 | 21 | 442.00 |
| 06/18/2026 21:53 | 64 | 441.92 |
| 06/18/2026 21:53 | 50 | 442.00 |
| 06/18/2026 21:53 | 38 | 441.80 |
| 06/18/2026 21:53 | 55 | 441.78 |
| 06/18/2026 21:53 | 100 | 441.99 |
| 06/18/2026 21:53 | 1 | 442.00 |
| 06/18/2026 21:53 | 29 | 442.00 |
| 06/18/2026 21:53 | 84 | 442.00 |
| 06/18/2026 21:53 | 15 | 441.92 |
| 06/18/2026 21:53 | 100 | 441.87 |
| 06/18/2026 21:53 | 2 | 441.87 |
| 06/18/2026 21:53 | 1 | 441.87 |
| 06/18/2026 21:53 | 75 | 441.87 |
| 06/18/2026 21:53 | 54 | 441.78 |
| 06/18/2026 21:53 | 46 | 441.78 |
| 06/18/2026 21:53 | 4 | 441.76 |
| 06/18/2026 21:53 | 1 | 441.72 |
| 06/18/2026 21:53 | 100 | 441.69 |
| 06/18/2026 21:53 | 4 | 441.69 |
| 06/18/2026 21:53 | 1 | 441.87 |
| 06/18/2026 21:53 | 24 | 441.87 |
| 06/18/2026 21:53 | 79 | 441.86 |
| 06/18/2026 21:53 | 20 | 441.58 |
| 06/18/2026 21:53 | 14 | 441.58 |
| 06/18/2026 21:53 | 11 | 441.58 |
| 06/18/2026 21:53 | 100 | 441.66 |
| 06/18/2026 21:53 | 11 | 441.66 |
| 06/18/2026 21:53 | 100 | 441.58 |
| 06/18/2026 21:53 | 61 | 441.58 |
| 06/18/2026 21:53 | 64 | 441.58 |
| 06/18/2026 21:53 | 15 | 441.58 |
| 06/18/2026 21:53 | 89 | 441.65 |
| 06/18/2026 21:53 | 11 | 441.65 |
| 06/18/2026 21:53 | 66 | 441.65 |
| 06/18/2026 21:53 | 34 | 441.65 |
| 06/18/2026 21:53 | 100 | 441.65 |
| 06/18/2026 21:53 | 7 | 441.65 |
| 06/18/2026 21:53 | 13 | 441.65 |
| 06/18/2026 21:53 | 100 | 441.725 |
| 06/18/2026 21:53 | 150 | 441.72 |
| 06/18/2026 21:53 | 120 | 441.72 |
| 06/18/2026 21:53 | 100 | 441.72 |
| 06/18/2026 21:53 | 10 | 441.72 |
| 06/18/2026 21:53 | 20 | 441.72 |
| 06/18/2026 21:53 | 22 | 441.72 |
| 06/18/2026 21:53 | 14 | 441.74 |
| 06/18/2026 21:53 | 20 | 441.66 |
| 06/18/2026 21:53 | 12 | 441.66 |
| 06/18/2026 21:53 | 64 | 441.66 |
| 06/18/2026 21:53 | 26 | 441.66 |
| 06/18/2026 21:53 | 5 | 441.66 |
| 06/18/2026 21:53 | 11 | 441.66 |
| 06/18/2026 21:53 | 90 | 441.73 |
| 06/18/2026 21:53 | 10 | 441.70 |
| 06/18/2026 21:53 | 4 | 441.66 |
| 06/18/2026 21:53 | 20 | 441.66 |
| 06/18/2026 21:53 | 50 | 441.71 |
| 06/18/2026 21:53 | 50 | 441.68 |
| 06/18/2026 21:53 | 4 | 441.66 |
| 06/18/2026 21:53 | 26 | 441.66 |
| 06/18/2026 21:53 | 1 | 441.66 |
| 06/18/2026 21:53 | 100 | 441.66 |
| 06/18/2026 21:53 | 100 | 441.66 |
| 06/18/2026 21:53 | 400 | 441.66 |
| 06/18/2026 21:53 | 140 | 441.66 |
| 06/18/2026 21:53 | 402 | 441.67 |
| 06/18/2026 21:53 | 398 | 441.67 |
| 06/18/2026 21:53 | 402 | 441.67 |
| 06/18/2026 21:53 | 19 | 441.72 |
| 06/18/2026 21:53 | 200 | 441.73 |
| 06/18/2026 21:53 | 80 | 441.77 |
| 06/18/2026 21:53 | 100 | 441.77 |
| 06/18/2026 21:53 | 41 | 441.86 |
| 06/18/2026 21:53 | 200 | 441.86 |
| 06/18/2026 21:53 | 200 | 441.91 |
| 06/18/2026 21:53 | 48 | 441.98 |
| 06/18/2026 21:53 | 100 | 442.01 |
| 06/18/2026 21:53 | 80 | 442.01 |
| 06/18/2026 21:53 | 200 | 442.02 |
| 06/18/2026 21:53 | 70 | 442.26 |
| 06/18/2026 21:53 | 28 | 442.25 |
| 06/18/2026 21:53 | 108 | 442.06 |
| 06/18/2026 21:53 | 40 | 441.89 |
| 06/18/2026 21:53 | 66 | 441.80 |
| 06/18/2026 21:53 | 50 | 441.80 |
| 06/18/2026 21:53 | 24 | 441.86 |
| 06/18/2026 21:53 | 100 | 441.86 |
| 06/18/2026 21:53 | 25 | 441.92 |
| 06/18/2026 21:53 | 30 | 441.96 |
| 06/18/2026 21:53 | 80 | 441.95 |
| 06/18/2026 21:53 | 1 | 441.85 |
| 06/18/2026 21:53 | 2 | 441.85 |
| 06/18/2026 21:53 | 47 | 441.85 |
| 06/18/2026 21:53 | 20 | 441.85 |
| 06/18/2026 21:53 | 30 | 441.86 |
| 06/18/2026 21:53 | 5 | 441.87 |
| 06/18/2026 21:53 | 4 | 441.98 |
| 06/18/2026 21:53 | 100 | 442.00 |
| 06/18/2026 21:53 | 96 | 442.00 |
| 06/18/2026 21:53 | 4 | 442.00 |
| 06/18/2026 21:53 | 100 | 442.09 |
| 06/18/2026 21:53 | 100 | 442.02 |
| 06/18/2026 21:53 | 20 | 441.98 |
| 06/18/2026 21:53 | 900 | 442.02 |
| 06/18/2026 21:53 | 84 | 442.11 |
| 06/18/2026 21:53 | 100 | 442.05 |
| 06/18/2026 21:53 | 100 | 442.11 |
| 06/18/2026 21:53 | 100 | 442.11 |
| 06/18/2026 21:53 | 11 | 441.98 |
| 06/18/2026 21:53 | 16 | 441.98 |
| 06/18/2026 21:53 | 2 | 441.98 |
| 06/18/2026 21:53 | 100 | 442.10 |
| 06/18/2026 21:53 | 100 | 442.045 |
| 06/18/2026 21:53 | 2 | 442.00 |
| 06/18/2026 21:53 | 20 | 441.99 |
| 06/18/2026 21:53 | 100 | 442.05 |
| 06/18/2026 21:53 | 100 | 441.98 |
| 06/18/2026 21:53 | 1 | 441.89 |
| 06/18/2026 21:53 | 1 | 441.90 |
| 06/18/2026 21:53 | 2 | 441.96 |
| 06/18/2026 21:53 | 64 | 442.03 |
| 06/18/2026 21:53 | 100 | 441.98 |
| 06/18/2026 21:53 | 27 | 441.98 |
| 06/18/2026 21:53 | 17 | 441.98 |
| 06/18/2026 21:53 | 91 | 441.96 |
| 06/18/2026 21:53 | 4 | 441.95 |
| 06/18/2026 21:53 | 27 | 441.96 |
| 06/18/2026 21:53 | 7 | 441.86 |
| 06/18/2026 21:53 | 5 | 441.96 |
| 06/18/2026 21:53 | 10 | 441.85 |
| 06/18/2026 21:53 | 2 | 441.95 |
| 06/18/2026 21:53 | 15 | 441.95 |
| 06/18/2026 21:53 | 1 | 441.95 |
| 06/18/2026 21:53 | 15 | 441.95 |
| 06/18/2026 21:53 | 22 | 441.85 |
| 06/18/2026 21:53 | 13 | 442.06 |
| 06/18/2026 21:53 | 100 | 441.94 |
| 06/18/2026 21:53 | 100 | 441.95 |
| 06/18/2026 21:53 | 100 | 442.02 |
| 06/18/2026 21:53 | 100 | 441.95 |
| 06/18/2026 21:53 | 100 | 441.95 |
| 06/18/2026 21:53 | 206 | 441.95 |
| 06/18/2026 21:53 | 8 | 441.95 |
| 06/18/2026 21:53 | 12 | 441.95 |
| 06/18/2026 21:53 | 64 | 441.95 |
| 06/18/2026 21:53 | 36 | 441.95 |
| 06/18/2026 21:53 | 336 | 441.95 |
| 06/18/2026 21:53 | 238 | 441.95 |
| 06/18/2026 21:53 | 271 | 441.95 |
| 06/18/2026 21:53 | 238 | 441.96 |
| 06/18/2026 21:53 | 20 | 441.96 |
| 06/18/2026 21:53 | 35 | 441.98 |
| 06/18/2026 21:53 | 24 | 441.98 |
| 06/18/2026 21:53 | 64 | 442.02 |
| 06/18/2026 21:53 | 36 | 442.02 |
| 06/18/2026 21:53 | 55 | 441.95 |
| 06/18/2026 21:53 | 89 | 441.95 |
| 06/18/2026 21:53 | 27 | 441.95 |
| 06/18/2026 21:53 | 16 | 441.95 |
| 06/18/2026 21:53 | 12 | 441.95 |
| 06/18/2026 21:53 | 1 | 442.07 |
| 06/18/2026 21:53 | 2 | 442.25 |
| 06/18/2026 21:53 | 20 | 442.06 |
| 06/18/2026 21:53 | 70 | 442.25 |
| 06/18/2026 21:53 | 35 | 442.06 |
| 06/18/2026 21:53 | 91 | 441.85 |
| 06/18/2026 21:53 | 573 | 441.85 |
| 06/18/2026 21:53 | 100 | 442.18 |
| 06/18/2026 21:53 | 20 | 442.12 |
| 06/18/2026 21:53 | 100 | 442.11 |
| 06/18/2026 21:53 | 50 | 441.95 |
| 06/18/2026 21:53 | 600 | 441.855 |
| 06/18/2026 21:53 | 100 | 441.855 |
| 06/18/2026 21:53 | 100 | 441.855 |
| 06/18/2026 21:53 | 38 | 441.71 |
| 06/18/2026 21:53 | 80 | 441.54 |
| 06/18/2026 21:53 | 20 | 441.55 |
| 06/18/2026 21:53 | 20 | 441.54 |
| 06/18/2026 21:53 | 80 | 441.54 |
| 06/18/2026 21:53 | 20 | 441.55 |
| 06/18/2026 21:53 | 100 | 441.63 |
| 06/18/2026 21:53 | 83 | 441.63 |
| 06/18/2026 21:53 | 17 | 441.63 |
| 06/18/2026 21:53 | 140 | 441.63 |
| 06/18/2026 21:53 | 20 | 441.64 |
| 06/18/2026 21:53 | 150 | 441.64 |
| 06/18/2026 21:53 | 118 | 441.78 |
| 06/18/2026 21:53 | 73 | 441.70 |
| 06/18/2026 21:53 | 1 | 441.70 |
| 06/18/2026 21:53 | 26 | 441.70 |
| 06/18/2026 21:53 | 100 | 441.70 |
| 06/18/2026 21:53 | 79 | 441.71 |
| 06/18/2026 21:53 | 21 | 441.71 |
| 06/18/2026 21:53 | 79 | 441.72 |
| 06/18/2026 21:53 | 2 | 441.72 |
| 06/18/2026 21:53 | 20 | 441.72 |
| 06/18/2026 21:53 | 150 | 441.72 |
| 06/18/2026 21:53 | 100 | 441.73 |
| 06/18/2026 21:53 | 80 | 441.78 |
| 06/18/2026 21:53 | 100 | 441.80 |
| 06/18/2026 21:53 | 97 | 441.89 |
| 06/18/2026 21:53 | 1 | 442.04 |
| 06/18/2026 21:53 | 100 | 442.04 |
| 06/18/2026 21:53 | 20 | 442.05 |
| 06/18/2026 21:53 | 8 | 442.09 |
| 06/18/2026 21:53 | 132 | 442.09 |
| 06/18/2026 21:53 | 150 | 442.09 |
| 06/18/2026 21:53 | 132 | 442.09 |
| 06/18/2026 21:53 | 150 | 442.09 |
| 06/18/2026 21:53 | 800 | 442.09 |
| 06/18/2026 21:53 | 127 | 442.09 |
| 06/18/2026 21:53 | 100 | 442.09 |
| 06/18/2026 21:53 | 101 | 442.09 |
| 06/18/2026 21:53 | 35 | 442.09 |
| 06/18/2026 21:53 | 1 | 442.09 |
| 06/18/2026 21:53 | 35 | 442.11 |
| 06/18/2026 21:53 | 100 | 442.09 |
| 06/18/2026 21:53 | 2460 | 442.14 |
| 06/18/2026 21:53 | 40 | 442.14 |
| 06/18/2026 21:53 | 36 | 442.03 |
| 06/18/2026 21:53 | 100 | 442.13 |
| 06/18/2026 21:53 | 258 | 442.13 |
| 06/18/2026 21:53 | 202 | 442.13 |
| 06/18/2026 21:53 | 100 | 442.02 |
| 06/18/2026 21:53 | 55 | 442.02 |
| 06/18/2026 21:53 | 4 | 442.02 |
| 06/18/2026 21:53 | 3 | 442.02 |
| 06/18/2026 21:53 | 37 | 442.02 |
| 06/18/2026 21:53 | 82 | 442.01 |
| 06/18/2026 21:53 | 199 | 442.01 |
| 06/18/2026 21:53 | 1 | 442.02 |
| 06/18/2026 21:53 | 69 | 442.02 |
| 06/18/2026 21:53 | 20 | 442.02 |
| 06/18/2026 21:53 | 11 | 442.02 |
| 06/18/2026 21:53 | 100 | 442.02 |
| 06/18/2026 21:53 | 77 | 442.02 |
| 06/18/2026 21:53 | 23 | 442.02 |
| 06/18/2026 21:53 | 2 | 441.82 |
| 06/18/2026 21:53 | 21 | 441.82 |
| 06/18/2026 21:53 | 79 | 441.82 |
| 06/18/2026 21:53 | 100 | 441.82 |
| 06/18/2026 21:53 | 33 | 441.82 |
| 06/18/2026 21:53 | 3 | 441.74 |
| 06/18/2026 21:53 | 20 | 441.70 |
| 06/18/2026 21:53 | 1 | 441.60 |
| 06/18/2026 21:53 | 15 | 441.58 |
| 06/18/2026 21:53 | 35 | 441.60 |
| 06/18/2026 21:53 | 46 | 441.60 |
| 06/18/2026 21:53 | 3 | 441.60 |
| 06/18/2026 21:53 | 3 | 441.82 |
| 06/18/2026 21:53 | 59 | 441.55 |
| 06/18/2026 21:53 | 2 | 441.55 |
| 06/18/2026 21:53 | 19 | 441.56 |
| 06/18/2026 21:53 | 1 | 441.82 |
| 06/18/2026 21:53 | 27 | 441.82 |
| 06/18/2026 21:53 | 13 | 441.74 |
| 06/18/2026 21:53 | 20 | 441.63 |
| 06/18/2026 21:53 | 300 | 441.48 |
| 06/18/2026 21:53 | 50 | 441.62 |
| 06/18/2026 21:53 | 10 | 441.64 |
| 06/18/2026 21:53 | 9 | 441.64 |
| 06/18/2026 21:53 | 86 | 441.635 |
| 06/18/2026 21:53 | 87 | 441.80 |
| 06/18/2026 21:53 | 1 | 441.82 |
| 06/18/2026 21:53 | 21 | 441.82 |
| 06/18/2026 21:53 | 1 | 441.70 |
| 06/18/2026 21:53 | 64 | 441.615 |
| 06/18/2026 21:53 | 236 | 441.615 |
| 06/18/2026 21:53 | 1 | 441.55 |
| 06/18/2026 21:53 | 13 | 441.54 |
| 06/18/2026 21:53 | 86 | 441.54 |
| 06/18/2026 21:53 | 1 | 441.54 |
| 06/18/2026 21:52 | 100 | 441.33 |
| 06/18/2026 21:52 | 10 | 441.38 |
| 06/18/2026 21:52 | 1 | 441.48 |
| 06/18/2026 21:52 | 8 | 441.43 |
| 06/18/2026 21:52 | 25 | 441.45 |
| 06/18/2026 21:52 | 25 | 441.45 |
| 06/18/2026 21:52 | 14 | 441.29 |
| 06/18/2026 21:52 | 47 | 441.30 |
| 06/18/2026 21:52 | 47 | 441.40 |
| 06/18/2026 21:52 | 47 | 441.40 |
| 06/18/2026 21:52 | 1 | 441.41 |
| 06/18/2026 21:52 | 1 | 441.41 |
| 06/18/2026 21:52 | 6 | 441.41 |
| 06/18/2026 21:52 | 1 | 441.41 |
| 06/18/2026 21:52 | 2 | 441.39 |
| 06/18/2026 21:52 | 9 | 441.39 |
| 06/18/2026 21:52 | 9 | 441.39 |
| 06/18/2026 21:52 | 19 | 441.115 |
| 06/18/2026 21:52 | 68 | 441.115 |
| 06/18/2026 21:52 | 19 | 441.115 |
| 06/18/2026 21:52 | 5 | 441.02 |
| 06/18/2026 21:52 | 100 | 441.10 |
| 06/18/2026 21:52 | 19 | 441.10 |
| 06/18/2026 21:52 | 45 | 441.10 |
| 06/18/2026 21:52 | 42 | 441.10 |
| 06/18/2026 21:52 | 59 | 441.10 |
| 06/18/2026 21:52 | 20 | 441.11 |
| 06/18/2026 21:52 | 120 | 441.11 |
| 06/18/2026 21:52 | 23 | 441.23 |
| 06/18/2026 21:52 | 96 | 441.23 |
| 06/18/2026 21:52 | 1 | 441.42 |
| 06/18/2026 21:52 | 3 | 441.42 |
| 06/18/2026 21:52 | 7 | 441.42 |
| 06/18/2026 21:52 | 5 | 441.42 |
| 06/18/2026 21:52 | 17 | 441.42 |
| 06/18/2026 21:52 | 1 | 441.42 |
| 06/18/2026 21:52 | 3 | 441.42 |
| 06/18/2026 21:52 | 41 | 441.41 |
| 06/18/2026 21:52 | 59 | 441.42 |
| 06/18/2026 21:52 | 82 | 441.10 |
| 06/18/2026 21:52 | 18 | 441.10 |
| 06/18/2026 21:52 | 97 | 441.10 |
| 06/18/2026 21:52 | 2 | 441.10 |
| 06/18/2026 21:52 | 1 | 441.10 |
| 06/18/2026 21:52 | 11 | 441.16 |
| 06/18/2026 21:52 | 9 | 441.16 |
| 06/18/2026 21:52 | 5 | 441.10 |
| 06/18/2026 21:52 | 5 | 441.10 |
| 06/18/2026 21:52 | 72 | 441.12 |
| 06/18/2026 21:52 | 125 | 441.565 |
| 06/18/2026 21:52 | 125 | 441.565 |
| 06/18/2026 21:52 | 2 | 441.45 |
| 06/18/2026 21:52 | 3 | 441.40 |
| 06/18/2026 21:52 | 97 | 441.39 |
| 06/18/2026 21:52 | 3 | 441.39 |
| 06/18/2026 21:52 | 14 | 441.40 |
| 06/18/2026 21:52 | 3 | 441.39 |
| 06/18/2026 21:52 | 97 | 441.39 |
| 06/18/2026 21:52 | 12 | 441.37 |
| 06/18/2026 21:52 | 16 | 441.26 |
| 06/18/2026 21:52 | 17 | 441.26 |
| 06/18/2026 21:52 | 17 | 441.26 |
| 06/18/2026 21:52 | 250 | 441.26 |
| 06/18/2026 21:52 | 17 | 441.26 |
| 06/18/2026 21:52 | 250 | 441.26 |
| 06/18/2026 21:52 | 17 | 441.26 |
| 06/18/2026 21:52 | 35 | 441.34 |
| 06/18/2026 21:52 | 43 | 441.51 |
| 06/18/2026 21:52 | 57 | 441.405 |
| 06/18/2026 21:52 | 9 | 441.36 |
| 06/18/2026 21:52 | 100 | 441.40 |
| 06/18/2026 21:52 | 100 | 441.40 |
| 06/18/2026 21:52 | 6 | 441.34 |
| 06/18/2026 21:52 | 94 | 441.40 |
| 06/18/2026 21:52 | 100 | 441.40 |
| 06/18/2026 21:52 | 6 | 441.29 |
| 06/18/2026 21:52 | 100 | 441.29 |
| 06/18/2026 21:52 | 100 | 441.29 |
| 06/18/2026 21:52 | 100 | 441.29 |
| 06/18/2026 21:52 | 2 | 441.29 |
| 06/18/2026 21:52 | 98 | 441.32 |
| 06/18/2026 21:52 | 41 | 441.40 |
| 06/18/2026 21:52 | 2 | 441.32 |
| 06/18/2026 21:52 | 80 | 441.29 |
| 06/18/2026 21:52 | 80 | 441.29 |
| 06/18/2026 21:52 | 41 | 441.29 |
| 06/18/2026 21:52 | 41 | 441.29 |
| 06/18/2026 21:52 | 1 | 441.29 |
| 06/18/2026 21:52 | 34 | 441.40 |
| 06/18/2026 21:52 | 20 | 441.20 |
| 06/18/2026 21:52 | 49 | 441.42 |
| 06/18/2026 21:52 | 124 | 441.41 |
| 06/18/2026 21:52 | 25 | 441.40 |
| 06/18/2026 21:52 | 32 | 441.30 |
| 06/18/2026 21:52 | 68 | 441.30 |
| 06/18/2026 21:52 | 100 | 441.30 |
| 06/18/2026 21:52 | 100 | 441.30 |
| 06/18/2026 21:52 | 93 | 441.30 |
| 06/18/2026 21:52 | 32 | 441.33 |
| 06/18/2026 21:52 | 68 | 441.33 |
| 06/18/2026 21:52 | 16 | 441.58 |
| 06/18/2026 21:52 | 100 | 441.58 |
| 06/18/2026 21:52 | 100 | 441.58 |
| 06/18/2026 21:52 | 39 | 441.78 |
| 06/18/2026 21:52 | 19 | 441.78 |
| 06/18/2026 21:52 | 1 | 441.78 |
| 06/18/2026 21:52 | 1 | 441.78 |
| 06/18/2026 21:52 | 2 | 441.78 |
| 06/18/2026 21:52 | 2 | 441.78 |
| 06/18/2026 21:52 | 9 | 441.90 |
| 06/18/2026 21:52 | 2 | 441.90 |
| 06/18/2026 21:52 | 11 | 441.98 |
| 06/18/2026 21:52 | 2 | 441.97 |
| 06/18/2026 21:52 | 19 | 441.90 |
| 06/18/2026 21:52 | 250 | 441.90 |
| 06/18/2026 21:52 | 2 | 442.10 |
| 06/18/2026 21:52 | 2 | 442.06 |
| 06/18/2026 21:52 | 70 | 441.83 |
| 06/18/2026 21:52 | 1 | 441.93 |
| 06/18/2026 21:52 | 20 | 441.98 |
| 06/18/2026 21:52 | 83 | 441.99 |
| 06/18/2026 21:52 | 16 | 441.99 |
| 06/18/2026 21:52 | 1 | 442.03 |
| 06/18/2026 21:52 | 102 | 442.11 |
| 06/18/2026 21:52 | 101 | 442.11 |
| 06/18/2026 21:52 | 72 | 442.11 |
| 06/18/2026 21:52 | 28 | 442.15 |
| 06/18/2026 21:52 | 20 | 442.145 |
| 06/18/2026 21:52 | 2 | 442.145 |
| 06/18/2026 21:52 | 1 | 442.145 |
| 06/18/2026 21:52 | 99 | 442.145 |
| 06/18/2026 21:52 | 21 | 442.145 |
| 06/18/2026 21:52 | 3 | 442.145 |
| 06/18/2026 21:52 | 11 | 442.21 |
| 06/18/2026 21:52 | 18 | 442.145 |
| 06/18/2026 21:52 | 2 | 442.21 |
| 06/18/2026 21:52 | 1 | 442.19 |
| 06/18/2026 21:52 | 2 | 442.27 |
| 06/18/2026 21:52 | 20 | 442.19 |
| 06/18/2026 21:52 | 34 | 442.19 |
| 06/18/2026 21:52 | 1 | 442.21 |
| 06/18/2026 21:52 | 47 | 442.23 |
| 06/18/2026 21:52 | 1 | 442.23 |
| 06/18/2026 21:52 | 1 | 442.23 |
| 06/18/2026 21:52 | 1 | 442.23 |
| 06/18/2026 21:52 | 1 | 442.23 |
| 06/18/2026 21:52 | 28 | 442.23 |
| 06/18/2026 21:52 | 1 | 442.23 |
| 06/18/2026 21:52 | 20 | 442.23 |
| 06/18/2026 21:52 | 3 | 442.44 |
| 06/18/2026 21:52 | 13 | 442.44 |
| 06/18/2026 21:52 | 16 | 442.31 |
| 06/18/2026 21:52 | 3 | 442.19 |
| 06/18/2026 21:52 | 4 | 442.27 |
| 06/18/2026 21:52 | 14 | 442.22 |
| 06/18/2026 21:52 | 4 | 442.24 |
| 06/18/2026 21:52 | 16 | 442.44 |
| 06/18/2026 21:52 | 20 | 442.43 |
| 06/18/2026 21:52 | 20 | 442.37 |
| 06/18/2026 21:52 | 1 | 442.37 |
| 06/18/2026 21:52 | 4 | 442.37 |
| 06/18/2026 21:52 | 2 | 442.37 |
| 06/18/2026 21:52 | 5 | 442.37 |
| 06/18/2026 21:52 | 6 | 442.22 |
| 06/18/2026 21:52 | 20 | 442.27 |
| 06/18/2026 21:52 | 2 | 442.43 |
| 06/18/2026 21:52 | 2 | 442.41 |
| 06/18/2026 21:52 | 2 | 442.27 |
| 06/18/2026 21:52 | 2 | 442.36 |
| 06/18/2026 21:52 | 20 | 442.36 |
| 06/18/2026 21:52 | 2 | 442.49 |
| 06/18/2026 21:52 | 25 | 442.23 |
| 06/18/2026 21:52 | 40 | 442.26 |
| 06/18/2026 21:52 | 20 | 442.35 |
| 06/18/2026 21:52 | 1 | 442.72 |
| 06/18/2026 21:52 | 1 | 442.63 |
| 06/18/2026 21:52 | 2 | 442.63 |
| 06/18/2026 21:52 | 37 | 442.60 |
| 06/18/2026 21:52 | 6 | 442.60 |
| 06/18/2026 21:52 | 134 | 442.60 |
| 06/18/2026 21:52 | 15 | 442.60 |
| 06/18/2026 21:52 | 4 | 442.60 |
| 06/18/2026 21:52 | 40 | 442.60 |
| 06/18/2026 21:52 | 1 | 442.60 |
| 06/18/2026 21:52 | 1 | 442.60 |
| 06/18/2026 21:52 | 2 | 442.61 |
| 06/18/2026 21:52 | 1 | 442.60 |
| 06/18/2026 21:52 | 37 | 442.73 |
| 06/18/2026 21:52 | 4 | 442.47 |
| 06/18/2026 21:52 | 96 | 442.47 |
| 06/18/2026 21:52 | 2 | 442.47 |
| 06/18/2026 21:52 | 2 | 442.47 |
| 06/18/2026 21:52 | 100 | 442.58 |
| 06/18/2026 21:52 | 100 | 442.34 |
| 06/18/2026 21:52 | 100 | 442.34 |
| 06/18/2026 21:52 | 100 | 442.34 |
| 06/18/2026 21:52 | 2 | 442.34 |
| 06/18/2026 21:52 | 2 | 442.34 |
| 06/18/2026 21:52 | 100 | 442.34 |
| 06/18/2026 21:52 | 19 | 442.34 |
| 06/18/2026 21:52 | 100 | 442.34 |
| 06/18/2026 21:52 | 2 | 442.73 |
| 06/18/2026 21:52 | 2 | 442.73 |
| 06/18/2026 21:52 | 100 | 442.34 |
| 06/18/2026 21:52 | 100 | 442.34 |
| 06/18/2026 21:52 | 1 | 442.34 |
| 06/18/2026 21:52 | 50 | 442.34 |
| 06/18/2026 21:52 | 20 | 442.34 |
| 06/18/2026 21:52 | 10 | 442.34 |
| 06/18/2026 21:52 | 50 | 442.34 |
| 06/18/2026 21:52 | 80 | 442.34 |
| 06/18/2026 21:52 | 20 | 442.42 |
| 06/18/2026 21:52 | 3 | 442.50 |
| 06/18/2026 21:52 | 40 | 442.55 |
| 06/18/2026 21:52 | 40 | 442.62 |
| 06/18/2026 21:52 | 39 | 442.64 |
| 06/18/2026 21:52 | 59 | 442.64 |
| 06/18/2026 21:52 | 21 | 442.64 |
| 06/18/2026 21:52 | 60 | 442.64 |
| 06/18/2026 21:52 | 19 | 442.64 |
| 06/18/2026 21:52 | 21 | 442.64 |
| 06/18/2026 21:52 | 39 | 442.64 |
| 06/18/2026 21:52 | 40 | 442.64 |
| 06/18/2026 21:52 | 200 | 442.74 |
| 06/18/2026 21:52 | 59 | 442.80 |
| 06/18/2026 21:52 | 6 | 442.82 |
| 06/18/2026 21:52 | 35 | 442.82 |
| 06/18/2026 21:52 | 11 | 442.82 |
| 06/18/2026 21:52 | 35 | 442.82 |
| 06/18/2026 21:52 | 34 | 442.87 |
| 06/18/2026 21:52 | 66 | 442.87 |
| 06/18/2026 21:52 | 34 | 443.00 |
| 06/18/2026 21:52 | 141 | 443.00 |
| 06/18/2026 21:52 | 125 | 443.00 |
| 06/18/2026 21:52 | 100 | 443.41 |
| 06/18/2026 21:52 | 10 | 443.26 |
| 06/18/2026 21:52 | 2 | 443.26 |
| 06/18/2026 21:52 | 1 | 443.23 |
| 06/18/2026 21:52 | 2 | 443.08 |
| 06/18/2026 21:52 | 2 | 443.08 |
| 06/18/2026 21:52 | 1 | 443.16 |
| 06/18/2026 21:52 | 12 | 442.95 |
| 06/18/2026 21:52 | 26 | 443.16 |
| 06/18/2026 21:52 | 2 | 442.945 |
| 06/18/2026 21:52 | 58 | 443.12 |
| 06/18/2026 21:52 | 15 | 443.12 |
| 06/18/2026 21:52 | 41 | 443.21 |
| 06/18/2026 21:52 | 47 | 443.21 |
| 06/18/2026 21:52 | 1 | 443.20 |
| 06/18/2026 21:52 | 12 | 443.21 |
| 06/18/2026 21:52 | 85 | 443.21 |
| 06/18/2026 21:52 | 3 | 443.20 |
| 06/18/2026 21:52 | 1733 | 443.00 |
| 06/18/2026 21:52 | 200 | 443.00 |
| 06/18/2026 21:52 | 65 | 443.03 |
| 06/18/2026 21:52 | 78 | 443.03 |
| 06/18/2026 21:52 | 3 | 443.04 |
| 06/18/2026 21:52 | 100 | 443.06 |
| 06/18/2026 21:52 | 100 | 443.10 |
| 06/18/2026 21:52 | 100 | 443.10 |
| 06/18/2026 21:52 | 4 | 443.11 |
| 06/18/2026 21:52 | 215 | 443.21 |
| 06/18/2026 21:52 | 100 | 443.21 |
| 06/18/2026 21:52 | 26 | 443.21 |
| 06/18/2026 21:52 | 88 | 443.21 |
| 06/18/2026 21:52 | 4 | 443.19 |
| 06/18/2026 21:52 | 5 | 443.19 |
| 06/18/2026 21:52 | 50 | 443.17 |
| 06/18/2026 21:52 | 100 | 443.16 |
| 06/18/2026 21:52 | 4 | 443.15 |
| 06/18/2026 21:52 | 100 | 443.15 |
| 06/18/2026 21:52 | 75 | 443.10 |
| 06/18/2026 21:52 | 1 | 443.10 |
| 06/18/2026 21:52 | 1900 | 443.10 |
| 06/18/2026 21:52 | 4 | 443.10 |
| 06/18/2026 21:52 | 100 | 443.105 |
| 06/18/2026 21:52 | 12 | 443.21 |
| 06/18/2026 21:52 | 189 | 443.07 |
| 06/18/2026 21:52 | 11 | 443.07 |
| 06/18/2026 21:52 | 100 | 443.07 |
| 06/18/2026 21:52 | 6 | 442.95 |
| 06/18/2026 21:52 | 100 | 442.93 |
| 06/18/2026 21:52 | 21 | 443.00 |
| 06/18/2026 21:52 | 1 | 443.00 |
| 06/18/2026 21:52 | 15 | 443.00 |
| 06/18/2026 21:52 | 15 | 443.00 |
| 06/18/2026 21:52 | 625 | 443.00 |
| 06/18/2026 21:52 | 1 | 443.00 |
| 06/18/2026 21:52 | 100 | 443.00 |
| 06/18/2026 21:52 | 20 | 443.00 |
| 06/18/2026 21:52 | 2500 | 443.00 |
| 06/18/2026 21:52 | 10 | 443.00 |
| 06/18/2026 21:52 | 50 | 443.00 |
| 06/18/2026 21:52 | 1300 | 442.99 |
| 06/18/2026 21:52 | 6 | 442.98 |
| 06/18/2026 21:52 | 20 | 442.98 |
| 06/18/2026 21:52 | 1 | 442.98 |
| 06/18/2026 21:52 | 41 | 442.96 |
| 06/18/2026 21:52 | 41 | 442.71 |
| 06/18/2026 21:52 | 2 | 442.92 |
| 06/18/2026 21:52 | 20 | 442.92 |
| 06/18/2026 21:52 | 4 | 442.90 |
| 06/18/2026 21:52 | 84 | 442.86 |
| 06/18/2026 21:52 | 66 | 442.85 |
| 06/18/2026 21:52 | 29 | 442.85 |
| 06/18/2026 21:52 | 2 | 442.83 |
| 06/18/2026 21:52 | 1 | 442.68 |
| 06/18/2026 21:52 | 1 | 442.68 |
| 06/18/2026 21:52 | 28 | 442.68 |
| 06/18/2026 21:52 | 2 | 442.69 |
| 06/18/2026 21:52 | 13 | 442.86 |
| 06/18/2026 21:52 | 300 | 442.79 |
| 06/18/2026 21:52 | 9 | 442.80 |
| 06/18/2026 21:52 | 100 | 442.78 |
| 06/18/2026 21:52 | 13 | 442.83 |
| 06/18/2026 21:52 | 200 | 442.63 |
| 06/18/2026 21:52 | 100 | 442.63 |
| 06/18/2026 21:52 | 14 | 442.63 |
| 06/18/2026 21:52 | 1 | 442.63 |
| 06/18/2026 21:52 | 44 | 442.63 |
| 06/18/2026 21:52 | 400 | 442.64 |
| 06/18/2026 21:52 | 3 | 442.64 |
| 06/18/2026 21:52 | 151 | 442.65 |
| 06/18/2026 21:52 | 1 | 442.63 |
| 06/18/2026 21:52 | 1 | 442.63 |
| 06/18/2026 21:52 | 100 | 442.63 |
| 06/18/2026 21:52 | 46 | 442.46 |
| 06/18/2026 21:52 | 3 | 442.68 |
| 06/18/2026 21:52 | 200 | 442.68 |
| 06/18/2026 21:52 | 2 | 442.68 |
| 06/18/2026 21:52 | 1 | 442.68 |
| 06/18/2026 21:52 | 97 | 442.68 |
| 06/18/2026 21:52 | 150 | 442.68 |
| 06/18/2026 21:52 | 40 | 442.46 |
| 06/18/2026 21:52 | 6 | 442.50 |
| 06/18/2026 21:52 | 1 | 442.50 |
| 06/18/2026 21:52 | 1 | 442.50 |
| 06/18/2026 21:52 | 34 | 442.50 |
| 06/18/2026 21:52 | 66 | 442.50 |
| 06/18/2026 21:52 | 100 | 442.49 |
| 06/18/2026 21:52 | 200 | 442.53 |
| 06/18/2026 21:52 | 70 | 442.53 |
| 06/18/2026 21:52 | 1 | 442.53 |
| 06/18/2026 21:52 | 33 | 442.53 |
| 06/18/2026 21:52 | 50 | 442.37 |
| 06/18/2026 21:52 | 86 | 442.53 |
| 06/18/2026 21:52 | 87 | 442.53 |
| 06/18/2026 21:52 | 150 | 442.17 |
| 06/18/2026 21:52 | 200 | 442.18 |
| 06/18/2026 21:52 | 300 | 442.205 |
| 06/18/2026 21:52 | 13 | 442.53 |
| 06/18/2026 21:52 | 4 | 442.50 |
| 06/18/2026 21:52 | 10 | 442.40 |
| 06/18/2026 21:52 | 91 | 442.075 |
| 06/18/2026 21:52 | 85 | 442.075 |
| 06/18/2026 21:52 | 7 | 442.16 |
| 06/18/2026 21:52 | 14 | 442.36 |
| 06/18/2026 21:52 | 10 | 442.36 |
| 06/18/2026 21:52 | 14 | 442.36 |
| 06/18/2026 21:52 | 1 | 442.32 |
| 06/18/2026 21:52 | 100 | 442.04 |
| 06/18/2026 21:52 | 100 | 442.04 |
| 06/18/2026 21:52 | 84 | 442.00 |
| 06/18/2026 21:52 | 4 | 442.00 |
| 06/18/2026 21:52 | 7 | 442.00 |
| 06/18/2026 21:52 | 142 | 442.00 |
| 06/18/2026 21:52 | 22 | 441.61 |
| 06/18/2026 21:52 | 42 | 441.72 |
| 06/18/2026 21:52 | 58 | 442.00 |
| 06/18/2026 21:52 | 1 | 442.00 |
| 06/18/2026 21:52 | 9 | 442.00 |
| 06/18/2026 21:52 | 1 | 442.00 |
| 06/18/2026 21:52 | 5 | 442.00 |
| 06/18/2026 21:52 | 13 | 442.00 |
| 06/18/2026 21:52 | 50 | 442.00 |
| 06/18/2026 21:52 | 1 | 442.00 |
| 06/18/2026 21:52 | 10 | 442.00 |
| 06/18/2026 21:52 | 5 | 442.00 |
| 06/18/2026 21:52 | 300 | 442.00 |
| 06/18/2026 21:52 | 100 | 442.00 |
| 06/18/2026 21:52 | 300 | 442.00 |
| 06/18/2026 21:52 | 15 | 442.00 |
| 06/18/2026 21:52 | 100 | 441.95 |
| 06/18/2026 21:52 | 100 | 441.90 |
| 06/18/2026 21:52 | 3 | 441.60 |
| 06/18/2026 21:52 | 7 | 441.60 |
| 06/18/2026 21:52 | 1 | 441.535 |
| 06/18/2026 21:52 | 5 | 441.55 |
| 06/18/2026 21:52 | 10 | 441.55 |
| 06/18/2026 21:52 | 1 | 441.55 |
| 06/18/2026 21:52 | 2 | 441.25 |
| 06/18/2026 21:52 | 2 | 441.25 |
| 06/18/2026 21:52 | 2 | 441.425 |
| 06/18/2026 21:52 | 6 | 441.39 |
| 06/18/2026 21:52 | 10 | 441.40 |
| 06/18/2026 21:52 | 100 | 441.42 |
| 06/18/2026 21:52 | 2773 | 441.42 |
| 06/18/2026 21:52 | 1000 | 441.42 |
| 06/18/2026 21:52 | 500 | 441.42 |
| 06/18/2026 21:52 | 500 | 441.42 |
| 06/18/2026 21:52 | 500 | 441.42 |
| 06/18/2026 21:52 | 38 | 441.42 |
| 06/18/2026 21:52 | 324 | 441.42 |
| 06/18/2026 21:52 | 38 | 441.42 |
| 06/18/2026 21:52 | 100 | 441.42 |
| 06/18/2026 21:52 | 38 | 441.42 |
| 06/18/2026 21:52 | 2 | 441.30 |
| 06/18/2026 21:52 | 233 | 441.42 |
| 06/18/2026 21:52 | 187 | 441.39 |
| 06/18/2026 21:52 | 13 | 441.41 |
| 06/18/2026 21:52 | 17 | 441.42 |
| 06/18/2026 21:52 | 250 | 441.42 |
| 06/18/2026 21:52 | 270 | 441.42 |
| 06/18/2026 21:52 | 415 | 441.42 |
| 06/18/2026 21:52 | 135 | 441.42 |
| 06/18/2026 21:52 | 135 | 441.42 |
| 06/18/2026 21:52 | 135 | 441.42 |
| 06/18/2026 21:52 | 100 | 441.42 |
| 06/18/2026 21:52 | 80 | 441.42 |
| 06/18/2026 21:52 | 250 | 441.42 |
| 06/18/2026 21:52 | 90 | 441.42 |
| 06/18/2026 21:52 | 55 | 441.42 |
| 06/18/2026 21:52 | 100 | 441.42 |
| 06/18/2026 21:52 | 135 | 441.42 |
| 06/18/2026 21:52 | 3 | 441.42 |
| 06/18/2026 21:52 | 4 | 441.255 |
| 06/18/2026 21:52 | 38 | 441.36 |
| 06/18/2026 21:52 | 6 | 441.33 |
| 06/18/2026 21:52 | 14 | 441.30 |
| 06/18/2026 21:52 | 45 | 441.28 |
| 06/18/2026 21:52 | 6 | 441.30 |
| 06/18/2026 21:52 | 25 | 441.30 |
| 06/18/2026 21:52 | 100 | 441.29 |
| 06/18/2026 21:52 | 22 | 441.26 |
| 06/18/2026 21:52 | 16 | 441.33 |
| 06/18/2026 21:52 | 44 | 441.30 |
| 06/18/2026 21:52 | 38 | 440.94 |
| 06/18/2026 21:52 | 22 | 440.94 |
| 06/18/2026 21:52 | 862 | 441.42 |
| 06/18/2026 21:52 | 38 | 441.42 |
| 06/18/2026 21:52 | 100 | 441.36 |
| 06/18/2026 21:52 | 962 | 441.42 |
| 06/18/2026 21:52 | 38 | 441.36 |
| 06/18/2026 21:52 | 62 | 440.82 |
| 06/18/2026 21:52 | 38 | 440.82 |
| 06/18/2026 21:52 | 4078 | 441.42 |
| 06/18/2026 21:52 | 4078 | 441.42 |
| 06/18/2026 21:52 | 4078 | 441.42 |
| 06/18/2026 21:52 | 4078 | 441.42 |
| 06/18/2026 21:52 | 4078 | 441.42 |
| 06/18/2026 21:52 | 2409 | 441.42 |
| 06/18/2026 21:52 | 969 | 441.42 |
| 06/18/2026 21:52 | 1 | 441.35 |
| 06/18/2026 21:52 | 2 | 441.23 |
| 06/18/2026 21:52 | 100 | 441.22 |
| 06/18/2026 21:52 | 100 | 441.22 |
| 06/18/2026 21:52 | 3 | 441.20 |
| 06/18/2026 21:52 | 100 | 441.18 |
| 06/18/2026 21:52 | 21 | 441.18 |
| 06/18/2026 21:52 | 100 | 441.18 |
| 06/18/2026 21:52 | 100 | 441.18 |
| 06/18/2026 21:52 | 162 | 441.18 |
| 06/18/2026 21:52 | 1 | 441.17 |
| 06/18/2026 21:52 | 10 | 441.13 |
| 06/18/2026 21:52 | 100 | 441.12 |
| 06/18/2026 21:52 | 3 | 441.01 |
| 06/18/2026 21:52 | 100 | 440.93 |
| 06/18/2026 21:52 | 100 | 440.93 |
| 06/18/2026 21:52 | 1000 | 440.87 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 49 | 440.82 |
| 06/18/2026 21:52 | 300 | 440.75 |
| 06/18/2026 21:52 | 1000 | 440.685 |
| 06/18/2026 21:52 | 100 | 440.71 |
| 06/18/2026 21:52 | 100 | 440.68 |
| 06/18/2026 21:52 | 337 | 440.68 |
| 06/18/2026 21:52 | 1 | 440.68 |
| 06/18/2026 21:52 | 162 | 440.68 |
| 06/18/2026 21:52 | 150 | 440.69 |
| 06/18/2026 21:52 | 100 | 440.75 |
| 06/18/2026 21:52 | 51 | 440.82 |
| 06/18/2026 21:52 | 49 | 440.82 |
| 06/18/2026 21:52 | 51 | 440.82 |
| 06/18/2026 21:52 | 49 | 440.82 |
| 06/18/2026 21:52 | 51 | 440.82 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 100 | 440.82 |
| 06/18/2026 21:52 | 59 | 440.82 |
| 06/18/2026 21:52 | 1 | 440.82 |
| 06/18/2026 21:52 | 40 | 440.82 |
| 06/18/2026 21:52 | 10 | 440.82 |
| 06/18/2026 21:52 | 90 | 440.82 |
| 06/18/2026 21:52 | 31 | 440.82 |
| 06/18/2026 21:52 | 69 | 440.82 |
| 06/18/2026 21:52 | 6 | 440.61 |
| 06/18/2026 21:52 | 28 | 440.50 |
| 06/18/2026 21:52 | 59 | 440.50 |
| 06/18/2026 21:52 | 432 | 440.50 |
| 06/18/2026 21:52 | 681 | 440.50 |
| 06/18/2026 21:52 | 200 | 440.50 |
| 06/18/2026 21:52 | 300 | 440.51 |
| 06/18/2026 21:52 | 200 | 440.53 |
| 06/18/2026 21:52 | 200 | 440.55 |
| 06/18/2026 21:52 | 200 | 440.55 |
| 06/18/2026 21:52 | 100 | 440.57 |
| 06/18/2026 21:52 | 10 | 440.80 |
| 06/18/2026 21:52 | 1 | 440.82 |
| 06/18/2026 21:52 | 99 | 440.82 |
| 06/18/2026 21:52 | 1 | 440.80 |
| 06/18/2026 21:52 | 44 | 440.79 |
| 06/18/2026 21:52 | 56 | 440.79 |
| 06/18/2026 21:52 | 22 | 440.72 |
| 06/18/2026 21:52 | 17 | 440.61 |
| 06/18/2026 21:52 | 30 | 440.61 |
| 06/18/2026 21:52 | 1 | 440.59 |
| 06/18/2026 21:52 | 1 | 440.61 |
| 06/18/2026 21:52 | 1 | 440.63 |
| 06/18/2026 21:52 | 53 | 440.61 |
| 06/18/2026 21:52 | 47 | 440.61 |
| 06/18/2026 21:52 | 6 | 440.65 |
| 06/18/2026 21:52 | 32 | 440.62 |
| 06/18/2026 21:52 | 100 | 440.65 |
| 06/18/2026 21:52 | 100 | 440.63 |
| 06/18/2026 21:52 | 86 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.61 |
| 06/18/2026 21:52 | 64 | 440.61 |
| 06/18/2026 21:52 | 35 | 440.61 |
| 06/18/2026 21:52 | 1 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.61 |
| 06/18/2026 21:52 | 7 | 440.58 |
| 06/18/2026 21:52 | 99 | 440.58 |
| 06/18/2026 21:52 | 1 | 440.58 |
| 06/18/2026 21:52 | 88 | 440.57 |
| 06/18/2026 21:52 | 1 | 440.57 |
| 06/18/2026 21:52 | 214 | 440.57 |
| 06/18/2026 21:52 | 100 | 440.45 |
| 06/18/2026 21:52 | 100 | 440.45 |
| 06/18/2026 21:52 | 10 | 440.45 |
| 06/18/2026 21:52 | 100 | 440.56 |
| 06/18/2026 21:52 | 1 | 440.35 |
| 06/18/2026 21:52 | 74 | 440.35 |
| 06/18/2026 21:52 | 80 | 440.35 |
| 06/18/2026 21:52 | 80 | 440.36 |
| 06/18/2026 21:52 | 58 | 440.26 |
| 06/18/2026 21:52 | 20 | 440.26 |
| 06/18/2026 21:52 | 17 | 440.27 |
| 06/18/2026 21:52 | 7 | 440.27 |
| 06/18/2026 21:52 | 76 | 440.27 |
| 06/18/2026 21:52 | 20 | 440.27 |
| 06/18/2026 21:52 | 20 | 440.28 |
| 06/18/2026 21:52 | 200 | 440.28 |
| 06/18/2026 21:52 | 100 | 440.34 |
| 06/18/2026 21:52 | 24 | 440.45 |
| 06/18/2026 21:52 | 100 | 440.45 |
| 06/18/2026 21:52 | 100 | 440.44 |
| 06/18/2026 21:52 | 19 | 440.45 |
| 06/18/2026 21:52 | 1 | 440.45 |
| 06/18/2026 21:52 | 380 | 440.45 |
| 06/18/2026 21:52 | 100 | 440.45 |
| 06/18/2026 21:52 | 20 | 440.46 |
| 06/18/2026 21:52 | 100 | 440.54 |
| 06/18/2026 21:52 | 14 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.61 |
| 06/18/2026 21:52 | 49 | 440.61 |
| 06/18/2026 21:52 | 50 | 440.60 |
| 06/18/2026 21:52 | 1 | 440.60 |
| 06/18/2026 21:52 | 9 | 440.61 |
| 06/18/2026 21:52 | 41 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.53 |
| 06/18/2026 21:52 | 1 | 440.61 |
| 06/18/2026 21:52 | 100 | 440.61 |
| 06/18/2026 21:52 | 1 | 440.51 |
| 06/18/2026 21:52 | 200 | 440.51 |
| 06/18/2026 21:52 | 100 | 440.41 |
| 06/18/2026 21:52 | 82 | 440.38 |
| 06/18/2026 21:52 | 4 | 440.38 |
| 06/18/2026 21:52 | 85 | 440.38 |
| 06/18/2026 21:52 | 1 | 440.31 |
| 06/18/2026 21:52 | 95 | 440.31 |
| 06/18/2026 21:52 | 95 | 440.36 |
| 06/18/2026 21:52 | 95 | 440.36 |
| 06/18/2026 21:52 | 20 | 440.41 |
| 06/18/2026 21:52 | 20 | 440.41 |
| 06/18/2026 21:52 | 67 | 440.43 |
| 06/18/2026 21:52 | 113 | 440.43 |
| 06/18/2026 21:52 | 80 | 440.46 |
| 06/18/2026 21:52 | 20 | 440.51 |
| 06/18/2026 21:52 | 20 | 440.52 |
| 06/18/2026 21:52 | 20 | 440.54 |
| 06/18/2026 21:52 | 40 | 440.59 |
| 06/18/2026 21:52 | 20 | 440.59 |
| 06/18/2026 21:52 | 40 | 440.59 |
| 06/18/2026 21:52 | 5 | 440.60 |
| 06/18/2026 21:52 | 100 | 440.65 |
| 06/18/2026 21:52 | 50 | 440.70 |
| 06/18/2026 21:52 | 50 | 440.71 |
| 06/18/2026 21:52 | 50 | 440.71 |
| 06/18/2026 21:52 | 50 | 440.72 |
| 06/18/2026 21:52 | 2 | 440.84 |
| 06/18/2026 21:52 | 20 | 440.72 |
| 06/18/2026 21:52 | 1 | 440.72 |
| 06/18/2026 21:52 | 25 | 440.72 |
| 06/18/2026 21:52 | 9 | 440.72 |
| 06/18/2026 21:52 | 5 | 440.76 |
| 06/18/2026 21:52 | 53 | 440.88 |
| 06/18/2026 21:52 | 170 | 440.85 |
| 06/18/2026 21:52 | 4 | 440.83 |
| 06/18/2026 21:52 | 9 | 440.79 |
| 06/18/2026 21:52 | 100 | 440.72 |
| 06/18/2026 21:52 | 1 | 440.72 |
| 06/18/2026 21:52 | 89 | 440.72 |
| 06/18/2026 21:52 | 11 | 440.72 |
| 06/18/2026 21:52 | 100 | 440.72 |
| 06/18/2026 21:52 | 20 | 440.73 |
| 06/18/2026 21:52 | 20 | 440.75 |
| 06/18/2026 21:52 | 50 | 440.75 |
| 06/18/2026 21:52 | 75 | 440.97 |
| 06/18/2026 21:52 | 100 | 440.79 |
| 06/18/2026 21:52 | 165 | 440.86 |
| 06/18/2026 21:52 | 157 | 440.86 |
| 06/18/2026 21:52 | 129 | 440.86 |
| 06/18/2026 21:52 | 100 | 440.86 |
| 06/18/2026 21:52 | 100 | 440.89 |
| 06/18/2026 21:52 | 100 | 440.89 |
| 06/18/2026 21:52 | 100 | 440.86 |
| 06/18/2026 21:52 | 5 | 440.80 |
| 06/18/2026 21:52 | 9 | 440.80 |
| 06/18/2026 21:52 | 100 | 440.81 |
| 06/18/2026 21:52 | 100 | 440.81 |
| 06/18/2026 21:52 | 50 | 440.83 |
| 06/18/2026 21:52 | 50 | 440.83 |
| 06/18/2026 21:52 | 100 | 440.83 |
| 06/18/2026 21:52 | 100 | 440.83 |
| 06/18/2026 21:52 | 5 | 440.83 |
| 06/18/2026 21:52 | 100 | 440.80 |
| 06/18/2026 21:52 | 50 | 440.81 |
| 06/18/2026 21:52 | 100 | 440.80 |
| 06/18/2026 21:52 | 4 | 440.81 |
| 06/18/2026 21:52 | 100 | 440.83 |
| 06/18/2026 21:52 | 638 | 440.80 |
| 06/18/2026 21:52 | 50 | 440.82 |
| 06/18/2026 21:52 | 129 | 440.80 |
| 06/18/2026 21:52 | 1 | 440.80 |
| 06/18/2026 21:52 | 432 | 440.80 |
| 06/18/2026 21:52 | 47 | 440.80 |
| 06/18/2026 21:52 | 1 | 440.80 |
| 06/18/2026 21:52 | 100 | 440.81 |
| 06/18/2026 21:52 | 20 | 440.81 |
| 06/18/2026 21:52 | 45 | 440.83 |
| 06/18/2026 21:52 | 55 | 440.83 |
| 06/18/2026 21:52 | 100 | 440.85 |
| 06/18/2026 21:52 | 100 | 440.85 |
| 06/18/2026 21:52 | 100 | 440.85 |
| 06/18/2026 21:52 | 100 | 440.85 |
| 06/18/2026 21:52 | 48 | 440.85 |
| 06/18/2026 21:52 | 100 | 440.985 |
| 06/18/2026 21:52 | 75 | 440.87 |
| 06/18/2026 21:52 | 100 | 440.99 |
| 06/18/2026 21:52 | 52 | 440.85 |
| 06/18/2026 21:52 | 100 | 440.86 |
| 06/18/2026 21:52 | 100 | 440.90 |
| 06/18/2026 21:52 | 20 | 440.91 |
| 06/18/2026 21:52 | 100 | 440.94 |
| 06/18/2026 21:52 | 100 | 440.96 |
| 06/18/2026 21:52 | 50 | 440.96 |
| 06/18/2026 21:52 | 100 | 440.98 |
| 06/18/2026 21:52 | 100 | 441.01 |
| 06/18/2026 21:52 | 5 | 441.14 |
| 06/18/2026 21:52 | 1 | 441.00 |
| 06/18/2026 21:52 | 31 | 440.87 |
| 06/18/2026 21:52 | 27 | 440.96 |
| 06/18/2026 21:52 | 29 | 440.87 |
| 06/18/2026 21:52 | 100 | 440.99 |
| 06/18/2026 21:52 | 20 | 440.99 |
| 06/18/2026 21:52 | 4 | 440.99 |
| 06/18/2026 21:52 | 100 | 441.02 |
| 06/18/2026 21:52 | 76 | 441.07 |
| 06/18/2026 21:52 | 24 | 441.07 |
| 06/18/2026 21:52 | 38 | 441.18 |
| 06/18/2026 21:52 | 62 | 441.18 |
| 06/18/2026 21:52 | 86 | 441.16 |
| 06/18/2026 21:52 | 1 | 441.18 |
| 06/18/2026 21:52 | 21 | 441.18 |
| 06/18/2026 21:52 | 100 | 441.17 |
| 06/18/2026 21:52 | 105 | 441.17 |
| 06/18/2026 21:52 | 5 | 441.00 |
| 06/18/2026 21:52 | 1 | 440.95 |
| 06/18/2026 21:52 | 2 | 440.95 |
| 06/18/2026 21:52 | 8 | 440.95 |
| 06/18/2026 21:52 | 1 | 440.90 |
| 06/18/2026 21:52 | 8 | 440.90 |
| 06/18/2026 21:52 | 13 | 440.97 |
| 06/18/2026 21:52 | 100 | 440.89 |
| 06/18/2026 21:52 | 22 | 440.89 |
| 06/18/2026 21:52 | 100 | 440.89 |
| 06/18/2026 21:52 | 80 | 440.87 |
| 06/18/2026 21:52 | 1 | 440.87 |
| 06/18/2026 21:52 | 20 | 440.88 |
| 06/18/2026 21:52 | 9 | 440.96 |
| 06/18/2026 21:52 | 8 | 440.96 |
| 06/18/2026 21:52 | 100 | 441.03 |
| 06/18/2026 21:52 | 10 | 441.03 |
| 06/18/2026 21:52 | 23 | 440.97 |
| 06/18/2026 21:52 | 9 | 440.97 |
| 06/18/2026 21:52 | 3 | 440.96 |
| 06/18/2026 21:52 | 46 | 440.90 |
| 06/18/2026 21:52 | 3 | 440.90 |
| 06/18/2026 21:52 | 10 | 440.90 |
| 06/18/2026 21:52 | 100 | 440.91 |
| 06/18/2026 21:52 | 100 | 440.90 |
| 06/18/2026 21:52 | 54 | 441.00 |
| 06/18/2026 21:52 | 84 | 441.00 |
| 06/18/2026 21:52 | 80 | 441.00 |
| 06/18/2026 21:52 | 30 | 440.96 |
| 06/18/2026 21:52 | 20 | 441.00 |
| 06/18/2026 21:52 | 3 | 440.95 |
| 06/18/2026 21:52 | 14 | 440.84 |
| 06/18/2026 21:52 | 2 | 440.90 |
| 06/18/2026 21:52 | 1 | 440.90 |
| 06/18/2026 21:52 | 1 | 441.00 |
| 06/18/2026 21:52 | 84 | 440.80 |
| 06/18/2026 21:52 | 1 | 441.00 |
| 06/18/2026 21:52 | 2 | 441.00 |
| 06/18/2026 21:52 | 2 | 441.00 |
| 06/18/2026 21:52 | 4 | 441.00 |
| 06/18/2026 21:52 | 90 | 440.99 |
| 06/18/2026 21:51 | 1 | 440.64 |
| 06/18/2026 21:51 | 2 | 440.66 |
| 06/18/2026 21:51 | 19 | 440.65 |
| 06/18/2026 21:51 | 2 | 440.65 |
| 06/18/2026 21:51 | 2 | 440.65 |
| 06/18/2026 21:51 | 2 | 440.65 |
| 06/18/2026 21:51 | 2 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 6 | 440.65 |
| 06/18/2026 21:51 | 100 | 440.55 |
| 06/18/2026 21:51 | 100 | 440.53 |
| 06/18/2026 21:51 | 100 | 440.53 |
| 06/18/2026 21:51 | 18 | 440.53 |
| 06/18/2026 21:51 | 29 | 440.53 |
| 06/18/2026 21:51 | 1 | 440.53 |
| 06/18/2026 21:51 | 100 | 440.53 |
| 06/18/2026 21:51 | 140 | 440.53 |
| 06/18/2026 21:51 | 20 | 440.54 |
| 06/18/2026 21:51 | 2 | 440.77 |
| 06/18/2026 21:51 | 12 | 440.54 |
| 06/18/2026 21:51 | 100 | 440.58 |
| 06/18/2026 21:51 | 100 | 440.60 |
| 06/18/2026 21:51 | 100 | 440.85 |
| 06/18/2026 21:51 | 50 | 440.85 |
| 06/18/2026 21:51 | 100 | 440.82 |
| 06/18/2026 21:51 | 100 | 440.78 |
| 06/18/2026 21:51 | 50 | 440.78 |
| 06/18/2026 21:51 | 100 | 440.77 |
| 06/18/2026 21:51 | 53 | 440.66 |
| 06/18/2026 21:51 | 50 | 440.66 |
| 06/18/2026 21:51 | 100 | 440.71 |
| 06/18/2026 21:51 | 50 | 440.90 |
| 06/18/2026 21:51 | 100 | 440.90 |
| 06/18/2026 21:51 | 50 | 440.90 |
| 06/18/2026 21:51 | 100 | 440.89 |
| 06/18/2026 21:51 | 100 | 440.855 |
| 06/18/2026 21:51 | 100 | 440.855 |
| 06/18/2026 21:51 | 75 | 440.90 |
| 06/18/2026 21:51 | 125 | 440.90 |
| 06/18/2026 21:51 | 300 | 440.85 |
| 06/18/2026 21:51 | 156 | 440.90 |
| 06/18/2026 21:51 | 44 | 440.88 |
| 06/18/2026 21:51 | 300 | 440.76 |
| 06/18/2026 21:51 | 100 | 440.61 |
| 06/18/2026 21:51 | 100 | 440.67 |
| 06/18/2026 21:51 | 100 | 440.67 |
| 06/18/2026 21:51 | 68 | 440.68 |
| 06/18/2026 21:51 | 32 | 440.68 |
| 06/18/2026 21:51 | 68 | 440.68 |
| 06/18/2026 21:51 | 32 | 440.68 |
| 06/18/2026 21:51 | 100 | 440.68 |
| 06/18/2026 21:51 | 66 | 440.68 |
| 06/18/2026 21:51 | 166 | 440.70 |
| 06/18/2026 21:51 | 20 | 440.69 |
| 06/18/2026 21:51 | 80 | 440.69 |
| 06/18/2026 21:51 | 1 | 440.69 |
| 06/18/2026 21:51 | 111 | 440.69 |
| 06/18/2026 21:51 | 20 | 440.70 |
| 06/18/2026 21:51 | 2 | 440.69 |
| 06/18/2026 21:51 | 1 | 440.69 |
| 06/18/2026 21:51 | 100 | 440.69 |
| 06/18/2026 21:51 | 100 | 440.69 |
| 06/18/2026 21:51 | 94 | 440.69 |
| 06/18/2026 21:51 | 26 | 440.69 |
| 06/18/2026 21:51 | 20 | 440.70 |
| 06/18/2026 21:51 | 38 | 440.71 |
| 06/18/2026 21:51 | 50 | 440.72 |
| 06/18/2026 21:51 | 100 | 440.76 |
| 06/18/2026 21:51 | 100 | 440.78 |
| 06/18/2026 21:51 | 1 | 440.89 |
| 06/18/2026 21:51 | 150 | 440.70 |
| 06/18/2026 21:51 | 30 | 440.70 |
| 06/18/2026 21:51 | 100 | 440.76 |
| 06/18/2026 21:51 | 70 | 440.70 |
| 06/18/2026 21:51 | 50 | 440.70 |
| 06/18/2026 21:51 | 100 | 440.71 |
| 06/18/2026 21:51 | 100 | 440.70 |
| 06/18/2026 21:51 | 20 | 440.70 |
| 06/18/2026 21:51 | 100 | 440.73 |
| 06/18/2026 21:51 | 74 | 440.69 |
| 06/18/2026 21:51 | 100 | 440.70 |
| 06/18/2026 21:51 | 100 | 440.70 |
| 06/18/2026 21:51 | 20 | 440.70 |
| 06/18/2026 21:51 | 79 | 440.70 |
| 06/18/2026 21:51 | 20 | 440.80 |
| 06/18/2026 21:51 | 1 | 440.76 |
| 06/18/2026 21:51 | 93 | 440.76 |
| 06/18/2026 21:51 | 100 | 440.68 |
| 06/18/2026 21:51 | 20 | 440.70 |
| 06/18/2026 21:51 | 121 | 440.69 |
| 06/18/2026 21:51 | 34 | 440.68 |
| 06/18/2026 21:51 | 41 | 440.68 |
| 06/18/2026 21:51 | 20 | 440.69 |
| 06/18/2026 21:51 | 59 | 440.68 |
| 06/18/2026 21:51 | 38 | 440.68 |
| 06/18/2026 21:51 | 3 | 440.76 |
| 06/18/2026 21:51 | 62 | 440.68 |
| 06/18/2026 21:51 | 9 | 440.68 |
| 06/18/2026 21:51 | 100 | 440.68 |
| 06/18/2026 21:51 | 29 | 440.76 |
| 06/18/2026 21:51 | 20 | 440.77 |
| 06/18/2026 21:51 | 20 | 440.80 |
| 06/18/2026 21:51 | 38 | 440.895 |
| 06/18/2026 21:51 | 46 | 440.895 |
| 06/18/2026 21:51 | 54 | 440.83 |
| 06/18/2026 21:51 | 9 | 440.83 |
| 06/18/2026 21:51 | 200 | 440.76 |
| 06/18/2026 21:51 | 12 | 440.76 |
| 06/18/2026 21:51 | 20 | 440.75 |
| 06/18/2026 21:51 | 79 | 440.75 |
| 06/18/2026 21:51 | 1 | 440.75 |
| 06/18/2026 21:51 | 20 | 440.75 |
| 06/18/2026 21:51 | 9 | 440.75 |
| 06/18/2026 21:51 | 100 | 440.76 |
| 06/18/2026 21:51 | 100 | 440.83 |
| 06/18/2026 21:51 | 91 | 440.68 |
| 06/18/2026 21:51 | 100 | 440.68 |
| 06/18/2026 21:51 | 47 | 440.77 |
| 06/18/2026 21:51 | 20 | 440.77 |
| 06/18/2026 21:51 | 33 | 440.86 |
| 06/18/2026 21:51 | 20 | 440.86 |
| 06/18/2026 21:51 | 25 | 440.86 |
| 06/18/2026 21:51 | 72 | 440.86 |
| 06/18/2026 21:51 | 50 | 440.86 |
| 06/18/2026 21:51 | 100 | 440.86 |
| 06/18/2026 21:51 | 200 | 440.88 |
| 06/18/2026 21:51 | 2 | 440.88 |
| 06/18/2026 21:51 | 100 | 440.88 |
| 06/18/2026 21:51 | 15 | 441.03 |
| 06/18/2026 21:51 | 14 | 440.93 |
| 06/18/2026 21:51 | 100 | 441.01 |
| 06/18/2026 21:51 | 62 | 440.89 |
| 06/18/2026 21:51 | 50 | 440.90 |
| 06/18/2026 21:51 | 31 | 440.93 |
| 06/18/2026 21:51 | 100 | 441.01 |
| 06/18/2026 21:51 | 43 | 441.02 |
| 06/18/2026 21:51 | 1 | 441.03 |
| 06/18/2026 21:51 | 87 | 440.95 |
| 06/18/2026 21:51 | 50 | 440.95 |
| 06/18/2026 21:51 | 100 | 441.03 |
| 06/18/2026 21:51 | 100 | 441.13 |
| 06/18/2026 21:51 | 100 | 441.04 |
| 06/18/2026 21:51 | 100 | 441.03 |
| 06/18/2026 21:51 | 13 | 441.03 |
| 06/18/2026 21:51 | 100 | 441.03 |
| 06/18/2026 21:51 | 46 | 441.03 |
| 06/18/2026 21:51 | 1 | 441.03 |
| 06/18/2026 21:51 | 100 | 441.03 |
| 06/18/2026 21:51 | 100 | 441.04 |
| 06/18/2026 21:51 | 64 | 441.12 |
| 06/18/2026 21:51 | 31 | 441.13 |
| 06/18/2026 21:51 | 69 | 441.13 |
| 06/18/2026 21:51 | 50 | 441.14 |
| 06/18/2026 21:51 | 100 | 441.17 |
| 06/18/2026 21:51 | 1 | 441.05 |
| 06/18/2026 21:51 | 10 | 441.06 |
| 06/18/2026 21:51 | 3 | 441.07 |
| 06/18/2026 21:51 | 65 | 441.22 |
| 06/18/2026 21:51 | 7 | 441.22 |
| 06/18/2026 21:51 | 1 | 441.22 |
| 06/18/2026 21:51 | 10 | 441.22 |
| 06/18/2026 21:51 | 100 | 441.02 |
| 06/18/2026 21:51 | 30 | 441.21 |
| 06/18/2026 21:51 | 1 | 441.21 |
| 06/18/2026 21:51 | 50 | 441.02 |
| 06/18/2026 21:51 | 50 | 441.02 |
| 06/18/2026 21:51 | 23 | 441.21 |
| 06/18/2026 21:51 | 1 | 441.00 |
| 06/18/2026 21:51 | 99 | 441.00 |
| 06/18/2026 21:51 | 20 | 441.11 |
| 06/18/2026 21:51 | 1 | 441.00 |
| 06/18/2026 21:51 | 100 | 441.08 |
| 06/18/2026 21:51 | 100 | 441.11 |
| 06/18/2026 21:51 | 50 | 441.11 |
| 06/18/2026 21:51 | 50 | 441.14 |
| 06/18/2026 21:51 | 5 | 441.00 |
| 06/18/2026 21:51 | 2 | 441.01 |
| 06/18/2026 21:51 | 100 | 441.24 |
| 06/18/2026 21:51 | 48 | 441.24 |
| 06/18/2026 21:51 | 13 | 441.24 |
| 06/18/2026 21:51 | 139 | 441.24 |
| 06/18/2026 21:51 | 182 | 441.24 |
| 06/18/2026 21:51 | 161 | 441.33 |
| 06/18/2026 21:51 | 482 | 441.33 |
| 06/18/2026 21:51 | 274 | 441.33 |
| 06/18/2026 21:51 | 182 | 441.33 |
| 06/18/2026 21:51 | 1 | 441.33 |
| 06/18/2026 21:51 | 4 | 441.33 |
| 06/18/2026 21:51 | 67 | 441.33 |
| 06/18/2026 21:51 | 31 | 441.42 |
| 06/18/2026 21:51 | 3 | 441.35 |
| 06/18/2026 21:51 | 1 | 441.35 |
| 06/18/2026 21:51 | 11 | 441.35 |
| 06/18/2026 21:51 | 4 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 50 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 1 | 441.33 |
| 06/18/2026 21:51 | 2 | 441.33 |
| 06/18/2026 21:51 | 7 | 441.33 |
| 06/18/2026 21:51 | 1 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 2 | 441.33 |
| 06/18/2026 21:51 | 7 | 441.33 |
| 06/18/2026 21:51 | 50 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 15 | 441.33 |
| 06/18/2026 21:51 | 47 | 441.28 |
| 06/18/2026 21:51 | 9 | 441.28 |
| 06/18/2026 21:51 | 20 | 441.33 |
| 06/18/2026 21:51 | 99 | 441.33 |
| 06/18/2026 21:51 | 1 | 441.32 |
| 06/18/2026 21:51 | 1 | 441.30 |
| 06/18/2026 21:51 | 26 | 441.08 |
| 06/18/2026 21:51 | 47 | 441.09 |
| 06/18/2026 21:51 | 27 | 441.09 |
| 06/18/2026 21:51 | 16 | 441.26 |
| 06/18/2026 21:51 | 1 | 441.30 |
| 06/18/2026 21:51 | 21 | 441.02 |
| 06/18/2026 21:51 | 20 | 441.005 |
| 06/18/2026 21:51 | 49 | 441.14 |
| 06/18/2026 21:51 | 21 | 441.14 |
| 06/18/2026 21:51 | 100 | 440.92 |
| 06/18/2026 21:51 | 100 | 440.93 |
| 06/18/2026 21:51 | 1 | 441.04 |
| 06/18/2026 21:51 | 1 | 441.04 |
| 06/18/2026 21:51 | 300 | 441.03 |
| 06/18/2026 21:51 | 1000 | 440.915 |
| 06/18/2026 21:51 | 6 | 440.81 |
| 06/18/2026 21:51 | 200 | 440.86 |
| 06/18/2026 21:51 | 100 | 440.86 |
| 06/18/2026 21:51 | 148 | 440.86 |
| 06/18/2026 21:51 | 99 | 440.80 |
| 06/18/2026 21:51 | 100 | 440.82 |
| 06/18/2026 21:51 | 81 | 440.79 |
| 06/18/2026 21:51 | 100 | 440.79 |
| 06/18/2026 21:51 | 68 | 440.79 |
| 06/18/2026 21:51 | 32 | 440.79 |
| 06/18/2026 21:51 | 100 | 440.79 |
| 06/18/2026 21:51 | 100 | 440.79 |
| 06/18/2026 21:51 | 23 | 440.79 |
| 06/18/2026 21:51 | 77 | 440.79 |
| 06/18/2026 21:51 | 48 | 440.79 |
| 06/18/2026 21:51 | 7 | 440.79 |
| 06/18/2026 21:51 | 1 | 440.79 |
| 06/18/2026 21:51 | 44 | 440.79 |
| 06/18/2026 21:51 | 20 | 440.80 |
| 06/18/2026 21:51 | 80 | 440.90 |
| 06/18/2026 21:51 | 17 | 440.90 |
| 06/18/2026 21:51 | 15 | 440.90 |
| 06/18/2026 21:51 | 78 | 440.90 |
| 06/18/2026 21:51 | 60 | 440.90 |
| 06/18/2026 21:51 | 5 | 440.90 |
| 06/18/2026 21:51 | 39 | 440.90 |
| 06/18/2026 21:51 | 20 | 440.91 |
| 06/18/2026 21:51 | 61 | 440.90 |
| 06/18/2026 21:51 | 100 | 441.07 |
| 06/18/2026 21:51 | 100 | 440.91 |
| 06/18/2026 21:51 | 95 | 440.91 |
| 06/18/2026 21:51 | 5 | 440.91 |
| 06/18/2026 21:51 | 5 | 440.91 |
| 06/18/2026 21:51 | 95 | 440.91 |
| 06/18/2026 21:51 | 26 | 440.91 |
| 06/18/2026 21:51 | 20 | 440.91 |
| 06/18/2026 21:51 | 41 | 441.04 |
| 06/18/2026 21:51 | 35 | 441.04 |
| 06/18/2026 21:51 | 54 | 441.04 |
| 06/18/2026 21:51 | 46 | 441.04 |
| 06/18/2026 21:51 | 100 | 441.04 |
| 06/18/2026 21:51 | 11 | 441.04 |
| 06/18/2026 21:51 | 89 | 441.04 |
| 06/18/2026 21:51 | 10 | 441.04 |
| 06/18/2026 21:51 | 1 | 441.04 |
| 06/18/2026 21:51 | 89 | 441.04 |
| 06/18/2026 21:51 | 11 | 441.04 |
| 06/18/2026 21:51 | 89 | 441.04 |
| 06/18/2026 21:51 | 11 | 441.05 |
| 06/18/2026 21:51 | 9 | 441.05 |
| 06/18/2026 21:51 | 2 | 441.05 |
| 06/18/2026 21:51 | 20 | 441.34 |
| 06/18/2026 21:51 | 20 | 441.30 |
| 06/18/2026 21:51 | 20 | 441.30 |
| 06/18/2026 21:51 | 100 | 441.18 |
| 06/18/2026 21:51 | 22 | 441.36 |
| 06/18/2026 21:51 | 1 | 441.36 |
| 06/18/2026 21:51 | 88 | 441.36 |
| 06/18/2026 21:51 | 6 | 441.10 |
| 06/18/2026 21:51 | 100 | 441.05 |
| 06/18/2026 21:51 | 1 | 441.12 |
| 06/18/2026 21:51 | 46 | 441.23 |
| 06/18/2026 21:51 | 18 | 441.23 |
| 06/18/2026 21:51 | 1 | 441.23 |
| 06/18/2026 21:51 | 31 | 441.23 |
| 06/18/2026 21:51 | 32 | 441.24 |
| 06/18/2026 21:51 | 94 | 441.38 |
| 06/18/2026 21:51 | 4 | 441.38 |
| 06/18/2026 21:51 | 100 | 441.11 |
| 06/18/2026 21:51 | 100 | 441.11 |
| 06/18/2026 21:51 | 100 | 441.11 |
| 06/18/2026 21:51 | 100 | 441.11 |
| 06/18/2026 21:51 | 100 | 441.11 |
| 06/18/2026 21:51 | 100 | 441.11 |
| 06/18/2026 21:51 | 200 | 441.11 |
| 06/18/2026 21:51 | 20 | 441.11 |
| 06/18/2026 21:51 | 150 | 441.12 |
| 06/18/2026 21:51 | 26 | 441.17 |
| 06/18/2026 21:51 | 100 | 441.17 |
| 06/18/2026 21:51 | 50 | 441.20 |
| 06/18/2026 21:51 | 100 | 441.27 |
| 06/18/2026 21:51 | 82 | 441.41 |
| 06/18/2026 21:51 | 100 | 441.38 |
| 06/18/2026 21:51 | 373 | 441.42 |
| 06/18/2026 21:51 | 191 | 441.42 |
| 06/18/2026 21:51 | 90 | 441.30 |
| 06/18/2026 21:51 | 100 | 441.31 |
| 06/18/2026 21:51 | 100 | 441.32 |
| 06/18/2026 21:51 | 249 | 441.42 |
| 06/18/2026 21:51 | 20 | 441.42 |
| 06/18/2026 21:51 | 167 | 441.42 |
| 06/18/2026 21:51 | 16 | 441.42 |
| 06/18/2026 21:51 | 865 | 441.42 |
| 06/18/2026 21:51 | 100 | 441.41 |
| 06/18/2026 21:51 | 1 | 441.42 |
| 06/18/2026 21:51 | 134 | 441.42 |
| 06/18/2026 21:51 | 100 | 441.30 |
| 06/18/2026 21:51 | 100 | 441.18 |
| 06/18/2026 21:51 | 204 | 441.18 |
| 06/18/2026 21:51 | 100 | 441.18 |
| 06/18/2026 21:51 | 100 | 441.18 |
| 06/18/2026 21:51 | 176 | 441.18 |
| 06/18/2026 21:51 | 26 | 440.93 |
| 06/18/2026 21:51 | 200 | 440.93 |
| 06/18/2026 21:51 | 3 | 441.04 |
| 06/18/2026 21:51 | 100 | 440.92 |
| 06/18/2026 21:51 | 2 | 440.98 |
| 06/18/2026 21:51 | 45 | 441.07 |
| 06/18/2026 21:51 | 92 | 441.10 |
| 06/18/2026 21:51 | 1 | 441.10 |
| 06/18/2026 21:51 | 7 | 441.10 |
| 06/18/2026 21:51 | 76 | 441.26 |
| 06/18/2026 21:51 | 114 | 441.26 |
| 06/18/2026 21:51 | 50 | 441.26 |
| 06/18/2026 21:51 | 10 | 441.26 |
| 06/18/2026 21:51 | 300 | 441.22 |
| 06/18/2026 21:51 | 132 | 441.19 |
| 06/18/2026 21:51 | 100 | 441.19 |
| 06/18/2026 21:51 | 10 | 441.22 |
| 06/18/2026 21:51 | 43 | 441.18 |
| 06/18/2026 21:51 | 100 | 441.17 |
| 06/18/2026 21:51 | 227 | 441.17 |
| 06/18/2026 21:51 | 42 | 441.17 |
| 06/18/2026 21:51 | 58 | 441.17 |
| 06/18/2026 21:51 | 15 | 441.17 |
| 06/18/2026 21:51 | 2 | 441.17 |
| 06/18/2026 21:51 | 180 | 441.09 |
| 06/18/2026 21:51 | 46 | 441.09 |
| 06/18/2026 21:51 | 46 | 441.10 |
| 06/18/2026 21:51 | 20 | 441.26 |
| 06/18/2026 21:51 | 20 | 441.26 |
| 06/18/2026 21:51 | 15 | 441.26 |
| 06/18/2026 21:51 | 45 | 441.26 |
| 06/18/2026 21:51 | 100 | 441.26 |
| 06/18/2026 21:51 | 100 | 441.27 |
| 06/18/2026 21:51 | 11 | 441.27 |
| 06/18/2026 21:51 | 50 | 441.31 |
| 06/18/2026 21:51 | 100 | 441.27 |
| 06/18/2026 21:51 | 100 | 441.27 |
| 06/18/2026 21:51 | 50 | 441.305 |
| 06/18/2026 21:51 | 50 | 441.27 |
| 06/18/2026 21:51 | 50 | 441.31 |
| 06/18/2026 21:51 | 10 | 441.35 |
| 06/18/2026 21:51 | 100 | 441.28 |
| 06/18/2026 21:51 | 100 | 441.33 |
| 06/18/2026 21:51 | 80 | 441.42 |
| 06/18/2026 21:51 | 4 | 441.37 |
| 06/18/2026 21:51 | 875 | 441.42 |
| 06/18/2026 21:51 | 125 | 441.42 |
| 06/18/2026 21:51 | 1 | 441.39 |
| 06/18/2026 21:51 | 100 | 441.35 |
| 06/18/2026 21:51 | 125 | 441.42 |
| 06/18/2026 21:51 | 875 | 441.42 |
| 06/18/2026 21:51 | 125 | 441.42 |
| 06/18/2026 21:51 | 365 | 441.42 |
| 06/18/2026 21:51 | 1 | 441.42 |
| 06/18/2026 21:51 | 634 | 441.42 |
| 06/18/2026 21:51 | 43 | 441.42 |
| 06/18/2026 21:51 | 366 | 441.41 |
| 06/18/2026 21:51 | 1 | 441.35 |
| 06/18/2026 21:51 | 36 | 441.34 |
| 06/18/2026 21:51 | 4 | 441.29 |
| 06/18/2026 21:51 | 1 | 441.29 |
| 06/18/2026 21:51 | 1 | 441.29 |
| 06/18/2026 21:51 | 2 | 441.08 |
| 06/18/2026 21:51 | 2 | 440.79 |
| 06/18/2026 21:51 | 6 | 440.79 |
| 06/18/2026 21:51 | 100 | 441.05 |
| 06/18/2026 21:51 | 85 | 440.79 |
| 06/18/2026 21:51 | 6 | 440.80 |
| 06/18/2026 21:51 | 45 | 440.99 |
| 06/18/2026 21:51 | 91 | 440.83 |
| 06/18/2026 21:51 | 91 | 440.83 |
| 06/18/2026 21:51 | 85 | 441.06 |
| 06/18/2026 21:51 | 15 | 441.06 |
| 06/18/2026 21:51 | 45 | 441.07 |
| 06/18/2026 21:51 | 16 | 441.07 |
| 06/18/2026 21:51 | 39 | 441.07 |
| 06/18/2026 21:51 | 100 | 441.07 |
| 06/18/2026 21:51 | 100 | 441.07 |
| 06/18/2026 21:51 | 99 | 441.08 |
| 06/18/2026 21:51 | 50 | 441.08 |
| 06/18/2026 21:51 | 50 | 441.08 |
| 06/18/2026 21:51 | 1 | 441.08 |
| 06/18/2026 21:51 | 100 | 441.08 |
| 06/18/2026 21:51 | 48 | 441.08 |
| 06/18/2026 21:51 | 2 | 441.08 |
| 06/18/2026 21:51 | 50 | 441.08 |
| 06/18/2026 21:51 | 49 | 441.08 |
| 06/18/2026 21:51 | 1 | 441.08 |
| 06/18/2026 21:51 | 50 | 441.08 |
| 06/18/2026 21:51 | 50 | 441.10 |
| 06/18/2026 21:51 | 5 | 441.25 |
| 06/18/2026 21:51 | 1 | 441.42 |
| 06/18/2026 21:51 | 238 | 441.42 |
| 06/18/2026 21:51 | 146 | 441.42 |
| 06/18/2026 21:51 | 24 | 441.42 |
| 06/18/2026 21:51 | 269 | 441.42 |
| 06/18/2026 21:51 | 6 | 441.42 |
| 06/18/2026 21:51 | 245 | 441.42 |
| 06/18/2026 21:51 | 8 | 441.42 |
| 06/18/2026 21:51 | 20 | 441.42 |
| 06/18/2026 21:51 | 100 | 441.38 |
| 06/18/2026 21:51 | 1 | 441.36 |
| 06/18/2026 21:51 | 17 | 441.16 |
| 06/18/2026 21:51 | 38 | 441.09 |
| 06/18/2026 21:51 | 46 | 440.99 |
| 06/18/2026 21:51 | 27 | 440.93 |
| 06/18/2026 21:51 | 4 | 440.915 |
| 06/18/2026 21:51 | 5 | 440.71 |
| 06/18/2026 21:51 | 5 | 440.71 |
| 06/18/2026 21:51 | 1 | 440.65 |
| 06/18/2026 21:51 | 9 | 440.65 |
| 06/18/2026 21:51 | 31 | 440.65 |
| 06/18/2026 21:51 | 15 | 440.71 |
| 06/18/2026 21:51 | 20 | 440.71 |
| 06/18/2026 21:51 | 10 | 440.71 |
| 06/18/2026 21:51 | 100 | 440.89 |
| 06/18/2026 21:51 | 64 | 440.30 |
| 06/18/2026 21:51 | 6 | 440.30 |
| 06/18/2026 21:51 | 100 | 440.30 |
| 06/18/2026 21:51 | 100 | 440.30 |
| 06/18/2026 21:51 | 100 | 440.30 |
| 06/18/2026 21:51 | 59 | 440.28 |
| 06/18/2026 21:51 | 100 | 439.98 |
| 06/18/2026 21:51 | 41 | 440.28 |
| 06/18/2026 21:51 | 99 | 440.11 |
| 06/18/2026 21:51 | 1 | 440.11 |
| 06/18/2026 21:51 | 99 | 440.11 |
| 06/18/2026 21:51 | 1 | 440.11 |
| 06/18/2026 21:51 | 82 | 440.11 |
| 06/18/2026 21:51 | 210 | 440.11 |
| 06/18/2026 21:51 | 100 | 440.11 |
| 06/18/2026 21:51 | 100 | 440.11 |
| 06/18/2026 21:51 | 80 | 440.05 |
| 06/18/2026 21:51 | 20 | 440.00 |
| 06/18/2026 21:51 | 100 | 439.90 |
| 06/18/2026 21:51 | 100 | 439.87 |
| 06/18/2026 21:51 | 50 | 439.15 |
| 06/18/2026 21:51 | 250 | 439.15 |
| 06/18/2026 21:51 | 97 | 439.15 |
| 06/18/2026 21:51 | 3 | 439.43 |
| 06/18/2026 21:51 | 97 | 439.43 |
| 06/18/2026 21:51 | 47 | 439.43 |
| 06/18/2026 21:51 | 53 | 439.43 |
| 06/18/2026 21:51 | 1 | 439.43 |
| 06/18/2026 21:51 | 14 | 439.55 |
| 06/18/2026 21:51 | 32 | 439.55 |
| 06/18/2026 21:51 | 13 | 439.55 |
| 06/18/2026 21:51 | 5 | 439.55 |
| 06/18/2026 21:51 | 82 | 439.55 |
| 06/18/2026 21:51 | 50 | 439.71 |
| 06/18/2026 21:51 | 125 | 439.71 |
| 06/18/2026 21:51 | 125 | 439.71 |
| 06/18/2026 21:51 | 125 | 439.62 |
| 06/18/2026 21:51 | 300 | 439.69 |
| 06/18/2026 21:51 | 31 | 439.72 |
| 06/18/2026 21:51 | 11 | 439.72 |
| 06/18/2026 21:51 | 57 | 439.72 |
| 06/18/2026 21:51 | 1 | 439.72 |
| 06/18/2026 21:51 | 11 | 439.70 |
| 06/18/2026 21:51 | 36 | 439.70 |
| 06/18/2026 21:51 | 11 | 439.65 |
| 06/18/2026 21:51 | 19 | 439.54 |
| 06/18/2026 21:51 | 7 | 439.54 |
| 06/18/2026 21:51 | 11 | 439.54 |
| 06/18/2026 21:51 | 1 | 439.54 |
| 06/18/2026 21:51 | 19 | 439.52 |
| 06/18/2026 21:51 | 19 | 439.52 |
| 06/18/2026 21:51 | 80 | 439.36 |
| 06/18/2026 21:51 | 19 | 439.36 |
| 06/18/2026 21:51 | 20 | 439.37 |
| 06/18/2026 21:51 | 80 | 439.33 |
| 06/18/2026 21:51 | 130 | 439.33 |
| 06/18/2026 21:51 | 38 | 439.33 |
| 06/18/2026 21:51 | 19 | 439.37 |
| 06/18/2026 21:51 | 33 | 439.40 |
| 06/18/2026 21:51 | 19 | 439.47 |
| 06/18/2026 21:51 | 11 | 439.30 |
| 06/18/2026 21:51 | 17 | 439.16 |
| 06/18/2026 21:51 | 16 | 439.23 |
| 06/18/2026 21:51 | 4 | 439.23 |
| 06/18/2026 21:51 | 4 | 439.23 |
| 06/18/2026 21:51 | 24 | 439.07 |
| 06/18/2026 21:51 | 24 | 439.07 |
| 06/18/2026 21:51 | 2 | 439.23 |
| 06/18/2026 21:51 | 2 | 439.23 |
| 06/18/2026 21:51 | 8 | 439.01 |
| 06/18/2026 21:51 | 31 | 439.01 |
| 06/18/2026 21:51 | 125 | 439.01 |
| 06/18/2026 21:51 | 11 | 439.01 |
| 06/18/2026 21:51 | 125 | 439.01 |
| 06/18/2026 21:51 | 14 | 439.19 |
| 06/18/2026 21:51 | 11 | 439.19 |
| 06/18/2026 21:51 | 4 | 439.19 |
| 06/18/2026 21:51 | 2 | 439.19 |
| 06/18/2026 21:51 | 2 | 439.19 |
| 06/18/2026 21:51 | 24 | 439.23 |
| 06/18/2026 21:51 | 11 | 439.23 |
| 06/18/2026 21:51 | 5 | 439.10 |
| 06/18/2026 21:51 | 5 | 439.10 |
| 06/18/2026 21:51 | 125 | 439.10 |
| 06/18/2026 21:51 | 45 | 439.055 |
| 06/18/2026 21:51 | 125 | 438.97 |
| 06/18/2026 21:51 | 10 | 438.97 |
| 06/18/2026 21:51 | 10 | 438.97 |
| 06/18/2026 21:51 | 10 | 438.97 |
| 06/18/2026 21:51 | 100 | 439.01 |
| 06/18/2026 21:51 | 14 | 439.33 |
| 06/18/2026 21:51 | 13 | 439.21 |
| 06/18/2026 21:51 | 2 | 439.21 |
| 06/18/2026 21:51 | 2 | 439.21 |
| 06/18/2026 21:51 | 30 | 439.21 |
| 06/18/2026 21:51 | 95 | 439.15 |
| 06/18/2026 21:51 | 6 | 439.15 |
| 06/18/2026 21:51 | 100 | 439.15 |
| 06/18/2026 21:51 | 13 | 439.15 |
| 06/18/2026 21:51 | 11 | 439.15 |
| 06/18/2026 21:51 | 47 | 439.15 |
| 06/18/2026 21:51 | 11 | 439.15 |
| 06/18/2026 21:51 | 19 | 439.15 |
| 06/18/2026 21:51 | 11 | 439.15 |
| 06/18/2026 21:51 | 125 | 439.21 |
| 06/18/2026 21:51 | 2 | 439.16 |
| 06/18/2026 21:51 | 24 | 439.04 |
| 06/18/2026 21:51 | 33 | 439.04 |
| 06/18/2026 21:51 | 1 | 439.03 |
| 06/18/2026 21:51 | 23 | 439.02 |
| 06/18/2026 21:51 | 2 | 439.02 |
| 06/18/2026 21:51 | 73 | 439.07 |
| 06/18/2026 21:51 | 24 | 439.07 |
| 06/18/2026 21:51 | 61 | 439.07 |
| 06/18/2026 21:51 | 2 | 439.12 |
| 06/18/2026 21:51 | 99 | 439.17 |
| 06/18/2026 21:51 | 1 | 439.17 |
| 06/18/2026 21:51 | 2 | 439.18 |
| 06/18/2026 21:51 | 27 | 439.08 |
| 06/18/2026 21:51 | 1 | 439.07 |
| 06/18/2026 21:51 | 1 | 439.07 |
| 06/18/2026 21:51 | 2 | 439.12 |
| 06/18/2026 21:51 | 54 | 439.18 |
| 06/18/2026 21:51 | 54 | 439.18 |
| 06/18/2026 21:51 | 2 | 439.18 |
| 06/18/2026 21:51 | 2 | 439.07 |
| 06/18/2026 21:51 | 3 | 439.07 |
| 06/18/2026 21:51 | 1 | 439.07 |
| 06/18/2026 21:51 | 3 | 439.07 |
| 06/18/2026 21:51 | 2 | 439.22 |
| 06/18/2026 21:51 | 4 | 439.07 |
| 06/18/2026 21:51 | 56 | 439.08 |
| 06/18/2026 21:51 | 119 | 439.25 |
| 06/18/2026 21:51 | 181 | 439.25 |
| 06/18/2026 21:51 | 19 | 439.25 |
| 06/18/2026 21:51 | 100 | 439.29 |
| 06/18/2026 21:51 | 2 | 439.52 |
| 06/18/2026 21:51 | 2 | 439.52 |
| 06/18/2026 21:51 | 5 | 439.25 |
| 06/18/2026 21:51 | 14 | 439.25 |
| 06/18/2026 21:51 | 24 | 439.26 |
| 06/18/2026 21:51 | 38 | 439.26 |
| 06/18/2026 21:51 | 38 | 439.26 |
| 06/18/2026 21:51 | 1 | 439.43 |
| 06/18/2026 21:51 | 2 | 439.61 |
| 06/18/2026 21:51 | 1 | 439.43 |
| 06/18/2026 21:51 | 2 | 439.61 |
| 06/18/2026 21:51 | 120 | 439.39 |
| 06/18/2026 21:51 | 1 | 439.43 |
| 06/18/2026 21:51 | 100 | 439.48 |
| 06/18/2026 21:51 | 61 | 439.52 |
| 06/18/2026 21:51 | 48 | 439.53 |
| 06/18/2026 21:51 | 39 | 439.54 |
| 06/18/2026 21:51 | 61 | 439.54 |
| 06/18/2026 21:51 | 72 | 439.53 |
| 06/18/2026 21:51 | 85 | 439.55 |
| 06/18/2026 21:51 | 120 | 439.55 |
| 06/18/2026 21:51 | 61 | 439.61 |
| 06/18/2026 21:51 | 39 | 439.61 |
| 06/18/2026 21:51 | 100 | 439.59 |
| 06/18/2026 21:51 | 20 | 439.59 |
| 06/18/2026 21:51 | 6 | 439.62 |
| 06/18/2026 21:51 | 100 | 439.65 |
| 06/18/2026 21:51 | 13 | 439.65 |
| 06/18/2026 21:51 | 26 | 439.65 |
| 06/18/2026 21:51 | 6 | 439.65 |
| 06/18/2026 21:51 | 17 | 439.65 |
| 06/18/2026 21:51 | 2 | 439.73 |
| 06/18/2026 21:51 | 11 | 439.73 |
| 06/18/2026 21:51 | 2 | 440.05 |
| 06/18/2026 21:51 | 8 | 439.74 |
| 06/18/2026 21:51 | 1 | 439.76 |
| 06/18/2026 21:51 | 140 | 439.91 |
| 06/18/2026 21:51 | 1 | 439.95 |
| 06/18/2026 21:51 | 2 | 440.17 |
| 06/18/2026 21:51 | 2 | 440.17 |
| 06/18/2026 21:51 | 20 | 440.03 |
| 06/18/2026 21:51 | 1 | 440.19 |
| 06/18/2026 21:51 | 2 | 440.19 |
| 06/18/2026 21:51 | 3 | 440.15 |
| 06/18/2026 21:51 | 5 | 440.00 |
| 06/18/2026 21:51 | 70 | 440.00 |
| 06/18/2026 21:51 | 10 | 440.07 |
| 06/18/2026 21:51 | 20 | 440.10 |
| 06/18/2026 21:51 | 20 | 440.15 |
| 06/18/2026 21:51 | 100 | 440.16 |
| 06/18/2026 21:51 | 20 | 440.23 |
| 06/18/2026 21:51 | 19 | 440.27 |
| 06/18/2026 21:51 | 20 | 440.27 |
| 06/18/2026 21:51 | 80 | 440.27 |
| 06/18/2026 21:51 | 46 | 440.28 |
| 06/18/2026 21:51 | 100 | 440.28 |
| 06/18/2026 21:51 | 94 | 440.28 |
| 06/18/2026 21:51 | 6 | 440.28 |
| 06/18/2026 21:51 | 94 | 440.29 |
| 06/18/2026 21:51 | 100 | 440.30 |
| 06/18/2026 21:51 | 60 | 440.31 |
| 06/18/2026 21:51 | 20 | 440.31 |
| 06/18/2026 21:51 | 100 | 440.36 |
| 06/18/2026 21:51 | 20 | 440.38 |
| 06/18/2026 21:51 | 2 | 440.44 |
| 06/18/2026 21:51 | 1 | 440.44 |
| 06/18/2026 21:51 | 19 | 440.44 |
| 06/18/2026 21:51 | 1 | 440.62 |
| 06/18/2026 21:50 | 25 | 440.79 |
| 06/18/2026 21:50 | 50 | 440.79 |
| 06/18/2026 21:50 | 25 | 440.79 |
| 06/18/2026 21:50 | 100 | 440.79 |
| 06/18/2026 21:50 | 100 | 440.79 |
| 06/18/2026 21:50 | 25 | 440.79 |
| 06/18/2026 21:50 | 200 | 440.79 |
| 06/18/2026 21:50 | 100 | 440.79 |
| 06/18/2026 21:50 | 100 | 440.86 |
| 06/18/2026 21:50 | 100 | 440.87 |
| 06/18/2026 21:50 | 100 | 440.93 |
| 06/18/2026 21:50 | 12 | 441.02 |
| 06/18/2026 21:50 | 12 | 441.09 |
| 06/18/2026 21:50 | 30 | 441.17 |
| 06/18/2026 21:50 | 5 | 441.17 |
| 06/18/2026 21:50 | 100 | 441.17 |
| 06/18/2026 21:50 | 1 | 441.10 |
| 06/18/2026 21:50 | 21 | 441.09 |
| 06/18/2026 21:50 | 100 | 441.09 |
| 06/18/2026 21:50 | 100 | 441.08 |
| 06/18/2026 21:50 | 6 | 441.00 |
| 06/18/2026 21:50 | 3 | 441.00 |
| 06/18/2026 21:50 | 10 | 441.00 |
| 06/18/2026 21:50 | 8 | 441.00 |
| 06/18/2026 21:50 | 3 | 441.00 |
| 06/18/2026 21:50 | 5 | 441.00 |
| 06/18/2026 21:50 | 20 | 441.00 |
| 06/18/2026 21:50 | 98 | 440.99 |
| 06/18/2026 21:50 | 2 | 440.98 |
| 06/18/2026 21:50 | 33 | 440.80 |
| 06/18/2026 21:50 | 5 | 440.80 |
| 06/18/2026 21:50 | 41 | 440.80 |
| 06/18/2026 21:50 | 59 | 440.80 |
| 06/18/2026 21:50 | 53 | 440.80 |
| 06/18/2026 21:50 | 100 | 440.80 |
| 06/18/2026 21:50 | 14 | 440.80 |
| 06/18/2026 21:50 | 5 | 440.80 |
| 06/18/2026 21:50 | 92 | 440.80 |
| 06/18/2026 21:50 | 100 | 440.80 |
| 06/18/2026 21:50 | 2 | 440.89 |
| 06/18/2026 21:50 | 100 | 440.90 |
| 06/18/2026 21:50 | 98 | 440.90 |
| 06/18/2026 21:50 | 2 | 440.90 |
| 06/18/2026 21:50 | 19 | 440.99 |
| 06/18/2026 21:50 | 1 | 440.99 |
| 06/18/2026 21:50 | 24 | 440.99 |
| 06/18/2026 21:50 | 1 | 440.98 |
| 06/18/2026 21:50 | 49 | 440.93 |
| 06/18/2026 21:50 | 5 | 440.93 |
| 06/18/2026 21:50 | 25 | 440.93 |
| 06/18/2026 21:50 | 5 | 440.93 |
| 06/18/2026 21:50 | 1 | 440.81 |
| 06/18/2026 21:50 | 14 | 440.81 |
| 06/18/2026 21:50 | 100 | 440.81 |
| 06/18/2026 21:50 | 100 | 440.81 |
| 06/18/2026 21:50 | 46 | 440.81 |
| 06/18/2026 21:50 | 8 | 440.905 |
| 06/18/2026 21:50 | 1 | 440.89 |
| 06/18/2026 21:50 | 46 | 440.89 |
| 06/18/2026 21:50 | 100 | 440.77 |
| 06/18/2026 21:50 | 10 | 440.89 |
| 06/18/2026 21:50 | 10 | 440.89 |
| 06/18/2026 21:50 | 10 | 440.80 |
| 06/18/2026 21:50 | 9 | 440.72 |
| 06/18/2026 21:50 | 2 | 440.75 |
| 06/18/2026 21:50 | 16 | 440.75 |
| 06/18/2026 21:50 | 19 | 440.75 |
| 06/18/2026 21:50 | 25 | 440.73 |
| 06/18/2026 21:50 | 3 | 440.62 |
| 06/18/2026 21:50 | 18 | 440.68 |
| 06/18/2026 21:50 | 1 | 440.62 |
| 06/18/2026 21:50 | 2 | 440.62 |
| 06/18/2026 21:50 | 1 | 440.56 |
| 06/18/2026 21:50 | 28 | 440.56 |
| 06/18/2026 21:50 | 50 | 440.56 |
| 06/18/2026 21:50 | 1 | 440.56 |
| 06/18/2026 21:50 | 12 | 440.56 |
| 06/18/2026 21:50 | 37 | 440.56 |
| 06/18/2026 21:50 | 70 | 440.56 |
| 06/18/2026 21:50 | 2 | 440.56 |
| 06/18/2026 21:50 | 1 | 440.44 |
| 06/18/2026 21:50 | 58 | 440.44 |
| 06/18/2026 21:50 | 30 | 440.44 |
| 06/18/2026 21:50 | 100 | 440.515 |
| 06/18/2026 21:50 | 100 | 440.515 |
| 06/18/2026 21:50 | 100 | 440.515 |
| 06/18/2026 21:50 | 100 | 440.51 |
| 06/18/2026 21:50 | 130 | 440.44 |
| 06/18/2026 21:50 | 106 | 440.35 |
| 06/18/2026 21:50 | 7 | 440.30 |
| 06/18/2026 21:50 | 100 | 440.30 |
| 06/18/2026 21:50 | 1 | 440.29 |
| 06/18/2026 21:50 | 10 | 440.29 |
| 06/18/2026 21:50 | 20 | 440.40 |
| 06/18/2026 21:50 | 9 | 440.33 |
| 06/18/2026 21:50 | 10 | 440.33 |
| 06/18/2026 21:50 | 1 | 440.33 |
| 06/18/2026 21:50 | 30 | 440.30 |
| 06/18/2026 21:50 | 2 | 440.30 |
| 06/18/2026 21:50 | 9 | 440.29 |
| 06/18/2026 21:50 | 100 | 440.22 |
| 06/18/2026 21:50 | 100 | 440.22 |
| 06/18/2026 21:50 | 100 | 440.22 |
| 06/18/2026 21:50 | 100 | 440.22 |
| 06/18/2026 21:50 | 97 | 440.22 |
| 06/18/2026 21:50 | 3 | 440.22 |
| 06/18/2026 21:50 | 10 | 440.20 |
| 06/18/2026 21:50 | 8 | 440.17 |
| 06/18/2026 21:50 | 70 | 440.12 |
| 06/18/2026 21:50 | 7 | 440.11 |
| 06/18/2026 21:50 | 7 | 440.10 |
| 06/18/2026 21:50 | 7 | 440.10 |
| 06/18/2026 21:50 | 5 | 440.07 |
| 06/18/2026 21:50 | 20 | 440.07 |
| 06/18/2026 21:50 | 129 | 440.07 |
| 06/18/2026 21:50 | 1 | 440.07 |
| 06/18/2026 21:50 | 6 | 440.07 |
| 06/18/2026 21:50 | 5 | 440.07 |
| 06/18/2026 21:50 | 50 | 440.07 |
| 06/18/2026 21:50 | 20 | 440.06 |
| 06/18/2026 21:50 | 40 | 439.87 |
| 06/18/2026 21:50 | 50 | 439.88 |
| 06/18/2026 21:50 | 100 | 439.91 |
| 06/18/2026 21:50 | 148 | 439.77 |
| 06/18/2026 21:50 | 98 | 439.91 |
| 06/18/2026 21:50 | 50 | 439.94 |
| 06/18/2026 21:50 | 54 | 439.71 |
| 06/18/2026 21:50 | 1 | 439.55 |
| 06/18/2026 21:50 | 10 | 439.55 |
| 06/18/2026 21:50 | 9 | 439.55 |
| 06/18/2026 21:50 | 5 | 439.56 |
| 06/18/2026 21:50 | 100 | 439.64 |
| 06/18/2026 21:50 | 212 | 439.66 |
| 06/18/2026 21:50 | 134 | 439.72 |
| 06/18/2026 21:50 | 1 | 439.90 |
| 06/18/2026 21:50 | 13 | 439.79 |
| 06/18/2026 21:50 | 10 | 439.79 |
| 06/18/2026 21:50 | 16 | 439.70 |
| 06/18/2026 21:50 | 125 | 439.70 |
| 06/18/2026 21:50 | 125 | 439.70 |
| 06/18/2026 21:50 | 1 | 439.78 |
| 06/18/2026 21:50 | 5 | 439.82 |
| 06/18/2026 21:50 | 60 | 439.87 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.03 |
| 06/18/2026 21:50 | 100 | 440.06 |
| 06/18/2026 21:50 | 1 | 440.01 |
| 06/18/2026 21:50 | 9 | 440.01 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 45 | 440.00 |
| 06/18/2026 21:50 | 55 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 100 | 439.94 |
| 06/18/2026 21:50 | 8 | 439.99 |
| 06/18/2026 21:50 | 10 | 440.00 |
| 06/18/2026 21:50 | 80 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 50 | 440.00 |
| 06/18/2026 21:50 | 100 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 15 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 100 | 440.00 |
| 06/18/2026 21:50 | 50 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 100 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 100 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 4 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 36 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 40 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 100 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 12 | 440.00 |
| 06/18/2026 21:50 | 25 | 440.00 |
| 06/18/2026 21:50 | 12 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 20 | 440.00 |
| 06/18/2026 21:50 | 10 | 440.00 |
| 06/18/2026 21:50 | 10 | 440.00 |
| 06/18/2026 21:50 | 23 | 440.00 |
| 06/18/2026 21:50 | 3 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 200 | 440.00 |
| 06/18/2026 21:50 | 10 | 440.00 |
| 06/18/2026 21:50 | 6 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 5 | 440.00 |
| 06/18/2026 21:50 | 10 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 311 | 440.00 |
| 06/18/2026 21:50 | 400 | 439.99 |
| 06/18/2026 21:50 | 689 | 440.00 |
| 06/18/2026 21:50 | 80 | 440.00 |
| 06/18/2026 21:50 | 100 | 440.00 |
| 06/18/2026 21:50 | 10 | 440.00 |
| 06/18/2026 21:50 | 3 | 440.00 |
| 06/18/2026 21:50 | 10 | 440.00 |
| 06/18/2026 21:50 | 1 | 440.00 |
| 06/18/2026 21:50 | 2 | 440.00 |
| 06/18/2026 21:50 | 5 | 439.99 |
| 06/18/2026 21:50 | 400 | 439.98 |
| 06/18/2026 21:50 | 300 | 439.90 |
| 06/18/2026 21:50 | 6 | 439.94 |
| 06/18/2026 21:50 | 25 | 439.94 |
| 06/18/2026 21:50 | 50 | 439.99 |
| 06/18/2026 21:50 | 58 | 439.93 |
| 06/18/2026 21:50 | 46 | 439.80 |
| 06/18/2026 21:50 | 46 | 439.81 |
| 06/18/2026 21:50 | 46 | 439.82 |
| 06/18/2026 21:50 | 46 | 439.82 |
| 06/18/2026 21:50 | 38 | 439.87 |
| 06/18/2026 21:50 | 8 | 439.88 |
| 06/18/2026 21:50 | 42 | 439.88 |
| 06/18/2026 21:50 | 4 | 439.88 |
| 06/18/2026 21:50 | 46 | 439.88 |
| 06/18/2026 21:50 | 6 | 439.99 |
| 06/18/2026 21:50 | 12 | 439.82 |
| 06/18/2026 21:50 | 10 | 439.70 |
| 06/18/2026 21:50 | 5 | 439.97 |
| 06/18/2026 21:50 | 10 | 439.97 |
| 06/18/2026 21:50 | 10 | 439.97 |
| 06/18/2026 21:50 | 14 | 439.97 |
| 06/18/2026 21:50 | 24 | 439.97 |
| 06/18/2026 21:50 | 52 | 439.97 |
| 06/18/2026 21:50 | 6 | 439.96 |
| 06/18/2026 21:50 | 12 | 439.91 |
| 06/18/2026 21:50 | 5 | 439.89 |
| 06/18/2026 21:50 | 4 | 439.70 |
| 06/18/2026 21:50 | 18 | 439.72 |
| 06/18/2026 21:50 | 2 | 439.72 |
| 06/18/2026 21:50 | 49 | 439.65 |
| 06/18/2026 21:50 | 4 | 439.80 |
| 06/18/2026 21:50 | 6 | 439.78 |
| 06/18/2026 21:50 | 4 | 439.78 |
| 06/18/2026 21:50 | 1 | 439.69 |
| 06/18/2026 21:50 | 9 | 439.69 |
| 06/18/2026 21:50 | 5 | 439.52 |
| 06/18/2026 21:50 | 1 | 439.52 |
| 06/18/2026 21:50 | 7 | 439.35 |
| 06/18/2026 21:50 | 34 | 439.35 |
| 06/18/2026 21:50 | 1 | 439.35 |
| 06/18/2026 21:50 | 50 | 439.35 |
| 06/18/2026 21:50 | 100 | 439.35 |
| 06/18/2026 21:50 | 100 | 439.35 |
| 06/18/2026 21:50 | 50 | 439.35 |
| 06/18/2026 21:50 | 1 | 439.35 |
| 06/18/2026 21:50 | 2 | 439.30 |
| 06/18/2026 21:50 | 31 | 439.23 |
| 06/18/2026 21:50 | 20 | 439.23 |
| 06/18/2026 21:50 | 43 | 439.23 |
| 06/18/2026 21:50 | 37 | 439.24 |
| 06/18/2026 21:50 | 63 | 439.24 |
| 06/18/2026 21:50 | 1 | 439.23 |
| 06/18/2026 21:50 | 2 | 439.23 |
| 06/18/2026 21:50 | 40 | 439.435 |
| 06/18/2026 21:50 | 1 | 439.435 |
| 06/18/2026 21:50 | 16 | 439.435 |
| 06/18/2026 21:50 | 50 | 439.40 |
| 06/18/2026 21:50 | 34 | 439.33 |
| 06/18/2026 21:50 | 45 | 439.28 |
| 06/18/2026 21:50 | 1 | 439.29 |
| 06/18/2026 21:50 | 100 | 439.435 |
| 06/18/2026 21:50 | 23 | 439.29 |
| 06/18/2026 21:50 | 1 | 439.29 |
| 06/18/2026 21:50 | 1 | 439.27 |
| 06/18/2026 21:50 | 57 | 439.08 |
| 06/18/2026 21:50 | 21 | 439.10 |
| 06/18/2026 21:50 | 147 | 439.12 |
| 06/18/2026 21:50 | 153 | 439.12 |
| 06/18/2026 21:50 | 134 | 439.17 |
| 06/18/2026 21:50 | 51 | 439.14 |
| 06/18/2026 21:50 | 179 | 439.10 |
| 06/18/2026 21:50 | 10 | 439.10 |
| 06/18/2026 21:50 | 40 | 439.10 |
| 06/18/2026 21:50 | 80 | 439.10 |
| 06/18/2026 21:50 | 100 | 439.10 |
| 06/18/2026 21:50 | 10 | 439.16 |
| 06/18/2026 21:50 | 2 | 439.16 |
| 06/18/2026 21:50 | 1 | 439.16 |
| 06/18/2026 21:50 | 5 | 439.16 |
| 06/18/2026 21:50 | 1 | 439.16 |
| 06/18/2026 21:50 | 1 | 439.16 |
| 06/18/2026 21:50 | 20 | 439.24 |
| 06/18/2026 21:50 | 20 | 439.25 |
| 06/18/2026 21:50 | 59 | 439.29 |
| 06/18/2026 21:50 | 100 | 439.29 |
| 06/18/2026 21:50 | 90 | 439.29 |
| 06/18/2026 21:50 | 2 | 439.29 |
| 06/18/2026 21:50 | 8 | 439.29 |
| 06/18/2026 21:50 | 100 | 439.32 |
| 06/18/2026 21:50 | 100 | 439.32 |
| 06/18/2026 21:50 | 100 | 439.36 |
| 06/18/2026 21:50 | 2 | 439.38 |
| 06/18/2026 21:50 | 60 | 439.40 |
| 06/18/2026 21:50 | 40 | 439.40 |
| 06/18/2026 21:50 | 80 | 439.40 |
| 06/18/2026 21:50 | 60 | 439.50 |
| 06/18/2026 21:50 | 2 | 439.605 |
| 06/18/2026 21:50 | 2 | 439.605 |
| 06/18/2026 21:50 | 80 | 439.53 |
| 06/18/2026 21:50 | 20 | 439.56 |
| 06/18/2026 21:50 | 20 | 439.56 |
| 06/18/2026 21:50 | 40 | 439.57 |
| 06/18/2026 21:50 | 20 | 439.60 |
| 06/18/2026 21:50 | 100 | 439.68 |
| 06/18/2026 21:50 | 100 | 439.685 |
| 06/18/2026 21:50 | 1 | 439.765 |
| 06/18/2026 21:50 | 20 | 439.67 |
| 06/18/2026 21:50 | 7 | 439.73 |
| 06/18/2026 21:50 | 51 | 439.69 |
| 06/18/2026 21:50 | 50 | 439.69 |
| 06/18/2026 21:50 | 50 | 439.69 |
| 06/18/2026 21:50 | 7 | 439.69 |
| 06/18/2026 21:50 | 7 | 439.69 |
| 06/18/2026 21:50 | 7 | 439.69 |
| 06/18/2026 21:50 | 7 | 439.69 |
| 06/18/2026 21:50 | 7 | 439.69 |
| 06/18/2026 21:50 | 7 | 439.69 |
| 06/18/2026 21:50 | 7 | 439.69 |
| 06/18/2026 21:50 | 23 | 439.69 |
| 06/18/2026 21:50 | 77 | 439.69 |
| 06/18/2026 21:50 | 5 | 439.69 |
| 06/18/2026 21:50 | 5 | 439.85 |
| 06/18/2026 21:50 | 12 | 439.79 |
| 06/18/2026 21:50 | 5 | 439.79 |
| 06/18/2026 21:50 | 67 | 439.79 |
| 06/18/2026 21:50 | 7 | 439.79 |
| 06/18/2026 21:50 | 30 | 439.73 |
| 06/18/2026 21:50 | 5 | 439.73 |
| 06/18/2026 21:50 | 5 | 439.85 |
| 06/18/2026 21:50 | 5 | 439.73 |
| 06/18/2026 21:50 | 10 | 439.85 |
| 06/18/2026 21:50 | 5 | 439.85 |
| 06/18/2026 21:50 | 5 | 439.83 |
| 06/18/2026 21:50 | 15 | 439.83 |
| 06/18/2026 21:50 | 1 | 439.80 |
| 06/18/2026 21:50 | 1 | 439.80 |
| 06/18/2026 21:50 | 1 | 439.80 |
| 06/18/2026 21:50 | 21 | 439.80 |
| 06/18/2026 21:50 | 1 | 439.80 |
| 06/18/2026 21:50 | 1 | 439.80 |
| 06/18/2026 21:50 | 4 | 439.80 |
| 06/18/2026 21:50 | 4 | 439.80 |
| 06/18/2026 21:50 | 1 | 439.77 |
| 06/18/2026 21:50 | 5 | 439.82 |
| 06/18/2026 21:50 | 5 | 439.72 |
| 06/18/2026 21:50 | 5 | 439.72 |
| 06/18/2026 21:50 | 5 | 439.85 |
| 06/18/2026 21:50 | 100 | 439.85 |
| 06/18/2026 21:50 | 1 | 439.82 |
| 06/18/2026 21:50 | 100 | 439.78 |
| 06/18/2026 21:50 | 100 | 439.78 |
| 06/18/2026 21:50 | 100 | 439.69 |
| 06/18/2026 21:50 | 100 | 439.74 |
| 06/18/2026 21:50 | 5 | 439.68 |
| 06/18/2026 21:50 | 53 | 439.68 |
| 06/18/2026 21:50 | 47 | 439.68 |
| 06/18/2026 21:50 | 53 | 439.68 |
| 06/18/2026 21:50 | 100 | 439.67 |
| 06/18/2026 21:50 | 100 | 439.59 |
| 06/18/2026 21:50 | 36 | 439.68 |
| 06/18/2026 21:50 | 9 | 439.68 |
| 06/18/2026 21:50 | 34 | 439.68 |
| 06/18/2026 21:50 | 81 | 439.68 |
| 06/18/2026 21:50 | 44 | 439.68 |
| 06/18/2026 21:50 | 38 | 439.68 |
| 06/18/2026 21:50 | 62 | 439.68 |
| 06/18/2026 21:50 | 38 | 439.68 |
| 06/18/2026 21:50 | 10 | 439.68 |
| 06/18/2026 21:50 | 5 | 439.68 |
| 06/18/2026 21:50 | 100 | 439.68 |
| 06/18/2026 21:50 | 190 | 439.68 |
| 06/18/2026 21:50 | 20 | 439.68 |
| 06/18/2026 21:50 | 80 | 439.68 |
| 06/18/2026 21:50 | 40 | 439.68 |
| 06/18/2026 21:50 | 20 | 439.67 |
| 06/18/2026 21:50 | 5 | 439.61 |
| 06/18/2026 21:50 | 184 | 439.49 |
| 06/18/2026 21:50 | 7 | 439.55 |
| 06/18/2026 21:50 | 5 | 439.58 |
| 06/18/2026 21:50 | 98 | 439.61 |
| 06/18/2026 21:50 | 2 | 439.61 |
| 06/18/2026 21:50 | 24 | 439.54 |
| 06/18/2026 21:50 | 8 | 439.54 |
| 06/18/2026 21:50 | 12 | 439.55 |
| 06/18/2026 21:50 | 68 | 439.54 |
| 06/18/2026 21:50 | 2 | 439.54 |
| 06/18/2026 21:50 | 8 | 439.55 |
| 06/18/2026 21:50 | 8 | 439.62 |
| 06/18/2026 21:50 | 24 | 439.62 |
| 06/18/2026 21:50 | 76 | 439.62 |
| 06/18/2026 21:50 | 2 | 439.59 |
| 06/18/2026 21:50 | 95 | 439.55 |
| 06/18/2026 21:50 | 5 | 439.55 |
| 06/18/2026 21:50 | 60 | 439.68 |
| 06/18/2026 21:50 | 66 | 439.55 |
| 06/18/2026 21:50 | 100 | 439.55 |
| 06/18/2026 21:50 | 5 | 439.68 |
| 06/18/2026 21:50 | 100 | 439.68 |
| 06/18/2026 21:50 | 5 | 439.55 |
| 06/18/2026 21:50 | 16 | 439.55 |
| 06/18/2026 21:50 | 5 | 439.41 |
| 06/18/2026 21:50 | 100 | 439.535 |
| 06/18/2026 21:50 | 5 | 439.49 |
| 06/18/2026 21:50 | 3 | 439.46 |
| 06/18/2026 21:50 | 5 | 439.46 |
| 06/18/2026 21:50 | 12 | 439.49 |
| 06/18/2026 21:50 | 12 | 439.43 |
| 06/18/2026 21:50 | 1 | 439.43 |
| 06/18/2026 21:50 | 49 | 439.39 |
| 06/18/2026 21:50 | 12 | 439.39 |
| 06/18/2026 21:50 | 38 | 439.40 |
| 06/18/2026 21:50 | 12 | 439.40 |
| 06/18/2026 21:50 | 100 | 439.42 |
| 06/18/2026 21:50 | 1 | 439.49 |
| 06/18/2026 21:50 | 14 | 439.485 |
| 06/18/2026 21:50 | 50 | 439.52 |
| 06/18/2026 21:50 | 100 | 439.51 |
| 06/18/2026 21:50 | 5 | 439.50 |
| 06/18/2026 21:50 | 8 | 439.50 |
| 06/18/2026 21:50 | 10 | 439.47 |
| 06/18/2026 21:50 | 15 | 439.47 |
| 06/18/2026 21:50 | 10 | 439.47 |
| 06/18/2026 21:50 | 80 | 439.50 |
| 06/18/2026 21:50 | 15 | 439.45 |
| 06/18/2026 21:50 | 85 | 439.45 |
| 06/18/2026 21:50 | 20 | 439.44 |
| 06/18/2026 21:50 | 5 | 439.39 |
| 06/18/2026 21:50 | 6 | 439.45 |
| 06/18/2026 21:50 | 1 | 439.45 |
| 06/18/2026 21:50 | 4 | 439.45 |
| 06/18/2026 21:50 | 6 | 439.45 |
| 06/18/2026 21:50 | 10 | 439.45 |
| 06/18/2026 21:50 | 7 | 439.46 |
| 06/18/2026 21:50 | 32 | 439.46 |
| 06/18/2026 21:50 | 5 | 439.46 |
| 06/18/2026 21:50 | 55 | 439.46 |
| 06/18/2026 21:50 | 1 | 439.46 |
| 06/18/2026 21:50 | 50 | 439.45 |
| 06/18/2026 21:50 | 5 | 439.45 |
| 06/18/2026 21:50 | 5 | 439.45 |
| 06/18/2026 21:50 | 165 | 439.50 |
| 06/18/2026 21:50 | 100 | 439.50 |
| 06/18/2026 21:50 | 200 | 439.50 |
| 06/18/2026 21:50 | 20 | 439.44 |
| 06/18/2026 21:50 | 5 | 439.42 |
| 06/18/2026 21:50 | 100 | 439.43 |
| 06/18/2026 21:50 | 100 | 439.46 |
| 06/18/2026 21:50 | 100 | 439.50 |
| 06/18/2026 21:50 | 21 | 439.40 |
| 06/18/2026 21:50 | 37 | 439.41 |
| 06/18/2026 21:50 | 200 | 439.50 |
| 06/18/2026 21:50 | 100 | 439.45 |
| 06/18/2026 21:50 | 155 | 439.50 |
| 06/18/2026 21:50 | 200 | 439.50 |
| 06/18/2026 21:50 | 100 | 439.48 |
| 06/18/2026 21:50 | 85 | 439.46 |
| 06/18/2026 21:50 | 5 | 439.33 |
| 06/18/2026 21:50 | 5 | 439.33 |
| 06/18/2026 21:50 | 5 | 439.33 |
| 06/18/2026 21:50 | 5 | 439.32 |
| 06/18/2026 21:50 | 46 | 439.32 |
| 06/18/2026 21:50 | 2 | 439.36 |
| 06/18/2026 21:50 | 87 | 439.36 |
| 06/18/2026 21:50 | 48 | 439.29 |
| 06/18/2026 21:50 | 100 | 439.36 |
| 06/18/2026 21:50 | 87 | 439.28 |
| 06/18/2026 21:50 | 6 | 439.31 |
| 06/18/2026 21:50 | 4 | 439.35 |
| 06/18/2026 21:50 | 4 | 439.35 |
| 06/18/2026 21:50 | 100 | 439.285 |
| 06/18/2026 21:50 | 112 | 439.35 |
| 06/18/2026 21:50 | 100 | 439.35 |
| 06/18/2026 21:50 | 80 | 439.35 |
| 06/18/2026 21:50 | 100 | 439.35 |
| 06/18/2026 21:50 | 58 | 439.35 |
| 06/18/2026 21:50 | 20 | 439.34 |
| 06/18/2026 21:50 | 46 | 439.23 |
| 06/18/2026 21:50 | 48 | 439.23 |
| 06/18/2026 21:50 | 14 | 439.24 |
| 06/18/2026 21:50 | 1 | 439.35 |
| 06/18/2026 21:50 | 41 | 439.35 |
| 06/18/2026 21:50 | 20 | 439.34 |
| 06/18/2026 21:50 | 46 | 439.21 |
| 06/18/2026 21:50 | 100 | 439.17 |
| 06/18/2026 21:50 | 17 | 439.14 |
| 06/18/2026 21:50 | 58 | 439.14 |
| 06/18/2026 21:50 | 42 | 439.14 |
| 06/18/2026 21:50 | 38 | 439.14 |
| 06/18/2026 21:50 | 42 | 439.14 |
| 06/18/2026 21:50 | 160 | 439.12 |
| 06/18/2026 21:50 | 30 | 439.00 |
| 06/18/2026 21:50 | 2 | 438.96 |
| 06/18/2026 21:50 | 100 | 438.89 |
| 06/18/2026 21:50 | 16 | 438.95 |
| 06/18/2026 21:50 | 9 | 438.95 |
| 06/18/2026 21:50 | 75 | 438.95 |
| 06/18/2026 21:50 | 72 | 438.78 |
| 06/18/2026 21:50 | 71 | 438.775 |
| 06/18/2026 21:50 | 105 | 438.59 |
| 06/18/2026 21:50 | 5 | 438.65 |
| 06/18/2026 21:50 | 71 | 438.70 |
| 06/18/2026 21:50 | 5 | 438.795 |
| 06/18/2026 21:50 | 5 | 438.75 |
| 06/18/2026 21:50 | 47 | 438.75 |
| 06/18/2026 21:50 | 12 | 438.75 |
| 06/18/2026 21:50 | 3 | 438.75 |
| 06/18/2026 21:50 | 50 | 438.75 |
| 06/18/2026 21:50 | 77 | 438.58 |
| 06/18/2026 21:50 | 47 | 438.58 |
| 06/18/2026 21:50 | 12 | 438.66 |
| 06/18/2026 21:50 | 7 | 438.75 |
| 06/18/2026 21:50 | 53 | 438.58 |
| 06/18/2026 21:50 | 100 | 438.585 |
| 06/18/2026 21:50 | 53 | 438.72 |
| 06/18/2026 21:50 | 4 | 438.72 |
| 06/18/2026 21:50 | 3 | 438.72 |
| 06/18/2026 21:50 | 4 | 438.72 |
| 06/18/2026 21:50 | 7 | 438.72 |
| 06/18/2026 21:50 | 5 | 438.65 |
| 06/18/2026 21:50 | 11 | 438.65 |
| 06/18/2026 21:50 | 5 | 438.70 |
| 06/18/2026 21:50 | 1 | 438.75 |
| 06/18/2026 21:50 | 4 | 438.75 |
| 06/18/2026 21:50 | 100 | 438.70 |
| 06/18/2026 21:50 | 5 | 438.70 |
| 06/18/2026 21:50 | 7 | 438.70 |
| 06/18/2026 21:50 | 5 | 438.75 |
| 06/18/2026 21:50 | 100 | 438.75 |
| 06/18/2026 21:50 | 5 | 438.75 |
| 06/18/2026 21:50 | 5 | 438.75 |
| 06/18/2026 21:50 | 4 | 438.75 |
| 06/18/2026 21:50 | 1 | 438.75 |
| 06/18/2026 21:50 | 5 | 438.75 |
| 06/18/2026 21:50 | 1 | 438.75 |
| 06/18/2026 21:50 | 9 | 438.75 |
| 06/18/2026 21:50 | 9 | 438.75 |
| 06/18/2026 21:50 | 12 | 438.71 |
| 06/18/2026 21:50 | 88 | 438.71 |
| 06/18/2026 21:50 | 18 | 438.71 |
| 06/18/2026 21:50 | 25 | 438.82 |
| 06/18/2026 21:50 | 89 | 438.71 |
| 06/18/2026 21:50 | 1 | 438.78 |
| 06/18/2026 21:50 | 18 | 438.78 |
| 06/18/2026 21:50 | 11 | 438.78 |
| 06/18/2026 21:50 | 18 | 438.75 |
| 06/18/2026 21:50 | 11 | 438.75 |
| 06/18/2026 21:50 | 87 | 438.81 |
| 06/18/2026 21:50 | 11 | 438.755 |
| 06/18/2026 21:50 | 1 | 439.00 |
| 06/18/2026 21:50 | 59 | 438.98 |
| 06/18/2026 21:50 | 141 | 438.95 |
| 06/18/2026 21:50 | 89 | 438.95 |
| 06/18/2026 21:50 | 11 | 438.95 |
| 06/18/2026 21:50 | 100 | 438.93 |
| 06/18/2026 21:50 | 200 | 438.93 |
| 06/18/2026 21:50 | 2 | 438.75 |
| 06/18/2026 21:50 | 1 | 438.31 |
| 06/18/2026 21:50 | 16 | 438.31 |
| 06/18/2026 21:50 | 11 | 438.37 |
| 06/18/2026 21:50 | 6 | 438.53 |
| 06/18/2026 21:50 | 22 | 438.52 |
| 06/18/2026 21:50 | 12 | 438.43 |
| 06/18/2026 21:50 | 16 | 438.38 |
| 06/18/2026 21:50 | 11 | 438.38 |
| 06/18/2026 21:50 | 5 | 438.25 |
| 06/18/2026 21:50 | 6 | 438.25 |
| 06/18/2026 21:50 | 5 | 438.24 |
| 06/18/2026 21:50 | 5 | 438.24 |
| 06/18/2026 21:50 | 12 | 438.23 |
| 06/18/2026 21:50 | 22 | 438.23 |
| 06/18/2026 21:50 | 5 | 438.23 |
| 06/18/2026 21:50 | 4 | 438.23 |
| 06/18/2026 21:50 | 5 | 438.23 |
| 06/18/2026 21:50 | 11 | 438.25 |
| 06/18/2026 21:50 | 100 | 438.24 |
| 06/18/2026 21:50 | 300 | 438.25 |
| 06/18/2026 21:50 | 95 | 438.25 |
| 06/18/2026 21:50 | 5 | 438.23 |
| 06/18/2026 21:50 | 35 | 438.23 |
| 06/18/2026 21:50 | 100 | 438.27 |
| 06/18/2026 21:50 | 11 | 438.23 |
| 06/18/2026 21:50 | 4 | 438.23 |
| 06/18/2026 21:50 | 1 | 438.19 |
| 06/18/2026 21:50 | 5 | 438.23 |
| 06/18/2026 21:50 | 10 | 438.23 |
| 06/18/2026 21:50 | 1 | 438.23 |
| 06/18/2026 21:50 | 2 | 438.41 |
| 06/18/2026 21:50 | 28 | 438.42 |
| 06/18/2026 21:50 | 3 | 438.42 |
| 06/18/2026 21:50 | 11 | 438.40 |
| 06/18/2026 21:50 | 46 | 438.41 |
| 06/18/2026 21:50 | 11 | 438.41 |
| 06/18/2026 21:50 | 17 | 438.50 |
| 06/18/2026 21:50 | 5 | 438.64 |
| 06/18/2026 21:50 | 3 | 438.64 |
| 06/18/2026 21:50 | 1 | 438.64 |
| 06/18/2026 21:50 | 91 | 438.64 |
| 06/18/2026 21:50 | 9 | 438.64 |
| 06/18/2026 21:50 | 100 | 438.63 |
| 06/18/2026 21:50 | 200 | 438.55 |
| 06/18/2026 21:50 | 100 | 438.55 |
| 06/18/2026 21:50 | 103 | 438.46 |
| 06/18/2026 21:50 | 100 | 438.46 |
| 06/18/2026 21:50 | 70 | 438.46 |
| 06/18/2026 21:50 | 22 | 438.46 |
| 06/18/2026 21:50 | 5 | 438.46 |
| 06/18/2026 21:50 | 6 | 438.20 |
| 06/18/2026 21:50 | 33 | 438.29 |
| 06/18/2026 21:50 | 39 | 438.11 |
| 06/18/2026 21:50 | 40 | 438.11 |
| 06/18/2026 21:50 | 60 | 438.11 |
| 06/18/2026 21:50 | 96 | 438.28 |
| 06/18/2026 21:50 | 100 | 438.28 |
| 06/18/2026 21:50 | 24 | 438.29 |
| 06/18/2026 21:50 | 1 | 438.29 |
| 06/18/2026 21:50 | 4 | 438.30 |
| 06/18/2026 21:50 | 6 | 438.29 |
| 06/18/2026 21:50 | 20 | 438.44 |
| 06/18/2026 21:50 | 3 | 438.30 |
| 06/18/2026 21:50 | 3 | 438.30 |
| 06/18/2026 21:50 | 14 | 438.29 |
| 06/18/2026 21:50 | 68 | 438.30 |
| 06/18/2026 21:50 | 32 | 438.30 |
| 06/18/2026 21:50 | 36 | 438.39 |
| 06/18/2026 21:50 | 64 | 438.39 |
| 06/18/2026 21:50 | 4 | 438.40 |
| 06/18/2026 21:50 | 1 | 438.74 |
| 06/18/2026 21:50 | 9 | 438.69 |
| 06/18/2026 21:50 | 3 | 438.54 |
| 06/18/2026 21:50 | 4 | 438.54 |
| 06/18/2026 21:50 | 1 | 439.13 |
| 06/18/2026 21:50 | 19 | 438.88 |
| 06/18/2026 21:50 | 2 | 438.88 |
| 06/18/2026 21:50 | 1 | 438.88 |
| 06/18/2026 21:50 | 6 | 438.88 |
| 06/18/2026 21:50 | 1 | 438.61 |
| 06/18/2026 21:50 | 27 | 439.13 |
| 06/18/2026 21:50 | 69 | 439.13 |
| 06/18/2026 21:50 | 5 | 439.13 |
| 06/18/2026 21:50 | 20 | 439.28 |
| 06/18/2026 21:50 | 3 | 439.28 |
| 06/18/2026 21:50 | 4 | 439.28 |
| 06/18/2026 21:50 | 7 | 439.28 |
| 06/18/2026 21:50 | 12 | 439.28 |
| 06/18/2026 21:50 | 54 | 439.28 |
| 06/18/2026 21:50 | 11 | 439.19 |
| 06/18/2026 21:50 | 20 | 439.17 |
| 06/18/2026 21:50 | 15 | 439.09 |
| 06/18/2026 21:50 | 85 | 439.09 |
| 06/18/2026 21:50 | 1 | 438.78 |
| 06/18/2026 21:50 | 3 | 439.30 |
| 06/18/2026 21:50 | 10 | 439.30 |
| 06/18/2026 21:50 | 51 | 439.13 |
| 06/18/2026 21:50 | 37 | 439.13 |
| 06/18/2026 21:50 | 11 | 439.16 |
| 06/18/2026 21:50 | 11 | 439.18 |
| 06/18/2026 21:50 | 21 | 439.26 |
| 06/18/2026 21:50 | 40 | 439.45 |
| 06/18/2026 21:50 | 15 | 439.46 |
| 06/18/2026 21:50 | 5 | 439.43 |
| 06/18/2026 21:50 | 2 | 439.39 |
| 06/18/2026 21:50 | 7 | 439.38 |
| 06/18/2026 21:50 | 3 | 439.00 |
| 06/18/2026 21:50 | 11 | 438.98 |
| 06/18/2026 21:50 | 56 | 438.76 |
| 06/18/2026 21:50 | 11 | 438.76 |
| 06/18/2026 21:50 | 33 | 438.82 |
| 06/18/2026 21:50 | 1 | 439.00 |
| 06/18/2026 21:50 | 100 | 438.93 |
| 06/18/2026 21:50 | 11 | 438.93 |
| 06/18/2026 21:50 | 52 | 438.765 |
| 06/18/2026 21:50 | 41 | 438.765 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 54 | 438.58 |
| 06/18/2026 21:50 | 20 | 438.69 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 1 | 438.99 |
| 06/18/2026 21:50 | 20 | 438.99 |
| 06/18/2026 21:50 | 3 | 438.17 |
| 06/18/2026 21:50 | 1 | 438.17 |
| 06/18/2026 21:50 | 1 | 438.17 |
| 06/18/2026 21:50 | 1 | 438.17 |
| 06/18/2026 21:50 | 1 | 438.17 |
| 06/18/2026 21:50 | 80 | 438.58 |
| 06/18/2026 21:50 | 20 | 438.16 |
| 06/18/2026 21:50 | 396 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 2 | 438.16 |
| 06/18/2026 21:50 | 2 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.16 |
| 06/18/2026 21:50 | 2 | 438.16 |
| 06/18/2026 21:50 | 2 | 438.16 |
| 06/18/2026 21:50 | 1 | 438.89 |
| 06/18/2026 21:50 | 1 | 438.17 |
| 06/18/2026 21:50 | 1 | 438.89 |
| 06/18/2026 21:50 | 1 | 438.89 |
| 06/18/2026 21:50 | 1 | 438.89 |
| 06/18/2026 21:50 | 2 | 438.89 |
| 06/18/2026 21:50 | 1 | 438.17 |
| 06/18/2026 21:50 | 2 | 438.89 |
| 06/18/2026 21:50 | 22 | 438.17 |
| 06/18/2026 21:50 | 3 | 438.89 |
| 06/18/2026 21:50 | 4 | 438.89 |
| 06/18/2026 21:50 | 4 | 438.16 |
| 06/18/2026 21:50 | 4 | 439.28 |
| 06/18/2026 21:50 | 1 | 439.27 |
| 06/18/2026 21:50 | 271 | 438.17 |
| 06/18/2026 21:50 | 48 | 438.17 |
| 06/18/2026 21:50 | 36 | 438.17 |
| 06/18/2026 21:50 | 13 | 438.17 |
| 06/18/2026 21:50 | 1 | 438.17 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 16 | 437.81 |
| 06/18/2026 21:50 | 1 | 437.81 |
| 06/18/2026 21:50 | 1 | 437.81 |
| 06/18/2026 21:50 | 20 | 437.81 |
| 06/18/2026 21:50 | 1 | 437.81 |
| 06/18/2026 21:50 | 11 | 437.81 |
| 06/18/2026 21:50 | 4 | 439.28 |
| 06/18/2026 21:50 | 7 | 439.28 |
| 06/18/2026 21:50 | 9 | 439.28 |
| 06/18/2026 21:50 | 2500 | 439.20 |
| 06/18/2026 21:50 | 1 | 439.15 |
| 06/18/2026 21:50 | 1 | 439.10 |
| 06/18/2026 21:50 | 2 | 439.00 |
| 06/18/2026 21:50 | 1 | 439.00 |
| 06/18/2026 21:50 | 1 | 439.00 |
| 06/18/2026 21:50 | 49 | 439.00 |
| 06/18/2026 21:50 | 2 | 438.98 |
| 06/18/2026 21:50 | 306 | 438.80 |
| 06/18/2026 21:50 | 13234 | 438.80 |
| 06/18/2026 21:50 | 13234 | 438.80 |
| 06/18/2026 21:50 | 12226 | 438.80 |
| 06/18/2026 21:50 | 1000 | 438.80 |
| 06/18/2026 21:50 | 5 | 438.79 |
| 06/18/2026 21:50 | 3 | 438.75 |
| 06/18/2026 21:50 | 5 | 438.58 |
| 06/18/2026 21:50 | 92 | 438.54 |
| 06/18/2026 21:50 | 100 | 438.54 |
| 06/18/2026 21:50 | 5 | 438.54 |
| 06/18/2026 21:50 | 5 | 438.50 |
| 06/18/2026 21:50 | 5 | 438.50 |
| 06/18/2026 21:50 | 1 | 438.50 |
| 06/18/2026 21:50 | 100 | 438.50 |
| 06/18/2026 21:50 | 5 | 438.44 |
| 06/18/2026 21:50 | 1 | 438.44 |
| 06/18/2026 21:50 | 20 | 438.44 |
| 06/18/2026 21:50 | 5 | 438.38 |
| 06/18/2026 21:50 | 100 | 438.38 |
| 06/18/2026 21:50 | 12 | 438.37 |
| 06/18/2026 21:50 | 4 | 438.37 |
| 06/18/2026 21:50 | 5 | 438.29 |
| 06/18/2026 21:50 | 100 | 438.29 |
| 06/18/2026 21:50 | 6 | 438.27 |
| 06/18/2026 21:50 | 100 | 438.19 |
| 06/18/2026 21:50 | 2 | 438.17 |
| 06/18/2026 21:50 | 300 | 438.14 |
| 06/18/2026 21:50 | 100 | 438.14 |
| 06/18/2026 21:50 | 70 | 438.11 |
| 06/18/2026 21:50 | 10 | 438.10 |
| 06/18/2026 21:50 | 300 | 438.04 |
| 06/18/2026 21:50 | 100 | 438.04 |
| 06/18/2026 21:50 | 45 | 438.02 |
| 06/18/2026 21:50 | 100 | 438.01 |
| 06/18/2026 21:50 | 100 | 438.01 |
| 06/18/2026 21:50 | 1 | 438.01 |
| 06/18/2026 21:50 | 100 | 438.00 |
| 06/18/2026 21:50 | 100 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 100 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 10 | 438.00 |
| 06/18/2026 21:50 | 75 | 438.00 |
| 06/18/2026 21:50 | 2 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 2 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 30 | 438.00 |
| 06/18/2026 21:50 | 10 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 10 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 35 | 438.00 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 1 | 438.00 |
| 06/18/2026 21:50 | 5 | 438.00 |
| 06/18/2026 21:50 | 10 | 438.00 |
| 06/18/2026 21:50 | 50 | 438.00 |
| 06/18/2026 21:50 | 50 | 438.00 |
| 06/18/2026 21:50 | 4 | 438.00 |
| 06/18/2026 21:50 | 500 | 438.00 |
| 06/18/2026 21:50 | 3 | 438.00 |
| 06/18/2026 21:50 | 8 | 438.00 |
| 06/18/2026 21:50 | 5 | 437.99 |
| 06/18/2026 21:50 | 10 | 437.99 |
| 06/18/2026 21:50 | 5 | 437.92 |
| 06/18/2026 21:50 | 7 | 437.92 |
| 06/18/2026 21:50 | 66 | 437.85 |
| 06/18/2026 21:50 | 5 | 437.85 |
| 06/18/2026 21:50 | 1 | 437.85 |
| 06/18/2026 21:50 | 2 | 437.85 |
| 06/18/2026 21:50 | 2 | 437.85 |
| 06/18/2026 21:50 | 1 | 437.85 |
| 06/18/2026 21:50 | 300 | 437.71 |
| 06/18/2026 21:50 | 13 | 437.31 |
| 06/18/2026 21:50 | 8 | 437.31 |
| 06/18/2026 21:50 | 100 | 437.35 |
| 06/18/2026 21:50 | 3 | 437.35 |
| 06/18/2026 21:50 | 91 | 437.35 |
| 06/18/2026 21:50 | 6 | 437.35 |
| 06/18/2026 21:50 | 94 | 437.39 |
| 06/18/2026 21:50 | 6 | 437.39 |
| 06/18/2026 21:49 | 19 | 437.70 |
| 06/18/2026 21:49 | 1 | 437.70 |
| 06/18/2026 21:49 | 187 | 437.70 |
| 06/18/2026 21:49 | 5 | 437.70 |
| 06/18/2026 21:49 | 100 | 437.70 |
| 06/18/2026 21:49 | 100 | 437.70 |
| 06/18/2026 21:49 | 20 | 437.69 |
| 06/18/2026 21:49 | 1 | 437.54 |
| 06/18/2026 21:49 | 99 | 437.54 |
| 06/18/2026 21:49 | 100 | 437.54 |
| 06/18/2026 21:49 | 10 | 437.54 |
| 06/18/2026 21:49 | 1 | 437.57 |
| 06/18/2026 21:49 | 37 | 437.65 |
| 06/18/2026 21:49 | 300 | 437.57 |
| 06/18/2026 21:49 | 16 | 437.50 |
| 06/18/2026 21:49 | 4 | 437.55 |
| 06/18/2026 21:49 | 92 | 437.70 |
| 06/18/2026 21:49 | 1 | 437.74 |
| 06/18/2026 21:49 | 1 | 437.67 |
| 06/18/2026 21:49 | 100 | 437.70 |
| 06/18/2026 21:49 | 6 | 437.84 |
| 06/18/2026 21:49 | 20 | 437.75 |
| 06/18/2026 21:49 | 63 | 437.75 |
| 06/18/2026 21:49 | 1 | 437.75 |
| 06/18/2026 21:49 | 90 | 437.69 |
| 06/18/2026 21:49 | 84 | 437.695 |
| 06/18/2026 21:49 | 1 | 437.75 |
| 06/18/2026 21:49 | 16 | 437.75 |
| 06/18/2026 21:49 | 1 | 437.75 |
| 06/18/2026 21:49 | 1 | 437.74 |
| 06/18/2026 21:49 | 100 | 437.515 |
| 06/18/2026 21:49 | 16 | 437.515 |
| 06/18/2026 21:49 | 84 | 437.515 |
| 06/18/2026 21:49 | 41 | 437.515 |
| 06/18/2026 21:49 | 100 | 437.515 |
| 06/18/2026 21:49 | 100 | 437.37 |
| 06/18/2026 21:49 | 100 | 437.42 |
| 06/18/2026 21:49 | 18 | 437.43 |
| 06/18/2026 21:49 | 6 | 437.71 |
| 06/18/2026 21:49 | 6 | 437.57 |
| 06/18/2026 21:49 | 94 | 437.57 |
| 06/18/2026 21:49 | 1 | 437.57 |
| 06/18/2026 21:49 | 300 | 437.60 |
| 06/18/2026 21:49 | 12 | 437.76 |
| 06/18/2026 21:49 | 1 | 437.75 |
| 06/18/2026 21:49 | 150 | 437.67 |
| 06/18/2026 21:49 | 11 | 437.64 |
| 06/18/2026 21:49 | 1 | 437.64 |
| 06/18/2026 21:49 | 4 | 437.60 |
| 06/18/2026 21:49 | 1 | 437.60 |
| 06/18/2026 21:49 | 66 | 437.50 |
| 06/18/2026 21:49 | 9 | 437.52 |
| 06/18/2026 21:49 | 100 | 437.50 |
| 06/18/2026 21:49 | 25 | 437.50 |
| 06/18/2026 21:49 | 3 | 437.50 |
| 06/18/2026 21:49 | 8 | 437.47 |
| 06/18/2026 21:49 | 99 | 437.42 |
| 06/18/2026 21:49 | 1 | 437.42 |
| 06/18/2026 21:49 | 100 | 437.42 |
| 06/18/2026 21:49 | 100 | 437.42 |
| 06/18/2026 21:49 | 100 | 437.39 |
| 06/18/2026 21:49 | 1 | 437.37 |
| 06/18/2026 21:49 | 2 | 437.34 |
| 06/18/2026 21:49 | 1 | 437.29 |
| 06/18/2026 21:49 | 300 | 437.27 |
| 06/18/2026 21:49 | 100 | 437.29 |
| 06/18/2026 21:49 | 100 | 437.29 |
| 06/18/2026 21:49 | 97 | 437.29 |
| 06/18/2026 21:49 | 1 | 437.25 |
| 06/18/2026 21:49 | 1 | 437.19 |
| 06/18/2026 21:49 | 216 | 437.19 |
| 06/18/2026 21:49 | 1 | 437.00 |
| 06/18/2026 21:49 | 1 | 437.00 |
| 06/18/2026 21:49 | 63 | 437.12 |
| 06/18/2026 21:49 | 300 | 437.11 |
| 06/18/2026 21:49 | 1 | 436.87 |
| 06/18/2026 21:49 | 37 | 436.99 |
| 06/18/2026 21:49 | 4 | 436.99 |
| 06/18/2026 21:49 | 8 | 436.87 |
| 06/18/2026 21:49 | 14 | 436.87 |
| 06/18/2026 21:49 | 6 | 436.87 |
| 06/18/2026 21:49 | 5 | 437.08 |
| 06/18/2026 21:49 | 18 | 436.93 |
| 06/18/2026 21:49 | 10 | 437.06 |
| 06/18/2026 21:48 | 1 | 437.08 |
| 06/18/2026 21:48 | 100 | 437.00 |
| 06/18/2026 21:48 | 100 | 437.08 |
| 06/18/2026 21:48 | 100 | 437.00 |
| 06/18/2026 21:48 | 100 | 437.08 |
| 06/18/2026 21:48 | 100 | 437.08 |
| 06/18/2026 21:48 | 100 | 437.08 |
| 06/18/2026 21:48 | 100 | 437.08 |
| 06/18/2026 21:48 | 77 | 437.00 |
| 06/18/2026 21:48 | 16 | 437.00 |
| 06/18/2026 21:48 | 7 | 437.00 |
| 06/18/2026 21:48 | 100 | 437.00 |
| 06/18/2026 21:48 | 20 | 437.00 |
| 06/18/2026 21:48 | 1 | 437.00 |
| 06/18/2026 21:48 | 1 | 436.97 |
| 06/18/2026 21:48 | 50 | 436.97 |
| 06/18/2026 21:48 | 100 | 436.97 |
| 06/18/2026 21:48 | 1 | 437.08 |
| 06/18/2026 21:48 | 6 | 437.08 |
| 06/18/2026 21:48 | 16 | 437.08 |
| 06/18/2026 21:48 | 100 | 437.08 |
| 06/18/2026 21:48 | 1 | 436.97 |
| 06/18/2026 21:48 | 53 | 436.97 |
| 06/18/2026 21:48 | 300 | 437.02 |
| 06/18/2026 21:48 | 1 | 436.97 |
| 06/18/2026 21:48 | 1 | 436.96 |
| 06/18/2026 21:48 | 2 | 436.93 |
| 06/18/2026 21:48 | 5 | 436.93 |
| 06/18/2026 21:48 | 2 | 436.93 |
| 06/18/2026 21:48 | 71 | 436.99 |
| 06/18/2026 21:48 | 2 | 436.99 |
| 06/18/2026 21:48 | 27 | 436.99 |
| 06/18/2026 21:48 | 44 | 436.99 |
| 06/18/2026 21:48 | 56 | 436.99 |
| 06/18/2026 21:48 | 94 | 436.99 |
| 06/18/2026 21:48 | 6 | 436.99 |
| 06/18/2026 21:48 | 100 | 436.99 |
| 06/18/2026 21:48 | 50 | 436.99 |
| 06/18/2026 21:48 | 50 | 436.99 |
| 06/18/2026 21:48 | 6 | 436.99 |
| 06/18/2026 21:48 | 23 | 437.00 |
| 06/18/2026 21:48 | 1 | 437.00 |
| 06/18/2026 21:48 | 50 | 437.01 |
| 06/18/2026 21:48 | 90 | 437.07 |
| 06/18/2026 21:48 | 140 | 437.08 |
| 06/18/2026 21:48 | 1 | 437.29 |
| 06/18/2026 21:48 | 2 | 437.29 |
| 06/18/2026 21:48 | 13 | 437.25 |
| 06/18/2026 21:48 | 1 | 437.26 |
| 06/18/2026 21:48 | 52 | 437.25 |
| 06/18/2026 21:48 | 4 | 437.26 |
| 06/18/2026 21:48 | 28 | 437.26 |
| 06/18/2026 21:48 | 1 | 437.26 |
| 06/18/2026 21:48 | 71 | 437.26 |
| 06/18/2026 21:48 | 5 | 437.26 |
| 06/18/2026 21:48 | 35 | 437.25 |
| 06/18/2026 21:48 | 4 | 437.26 |
| 06/18/2026 21:48 | 104 | 437.27 |
| 06/18/2026 21:48 | 1 | 437.26 |
| 06/18/2026 21:48 | 95 | 437.26 |
| 06/18/2026 21:48 | 5 | 437.37 |
| 06/18/2026 21:48 | 60 | 437.40 |
| 06/18/2026 21:48 | 76 | 437.43 |
| 06/18/2026 21:48 | 91 | 437.43 |
| 06/18/2026 21:48 | 4 | 437.43 |
| 06/18/2026 21:48 | 58 | 437.43 |
| 06/18/2026 21:48 | 1 | 437.43 |
| 06/18/2026 21:48 | 258 | 437.43 |
| 06/18/2026 21:48 | 30 | 437.43 |
| 06/18/2026 21:48 | 100 | 437.43 |
| 06/18/2026 21:48 | 100 | 437.43 |
| 06/18/2026 21:48 | 7 | 437.39 |
| 06/18/2026 21:48 | 77 | 437.39 |
| 06/18/2026 21:48 | 117 | 437.39 |
| 06/18/2026 21:48 | 5 | 437.48 |
| 06/18/2026 21:48 | 4 | 437.56 |
| 06/18/2026 21:48 | 68 | 437.56 |
| 06/18/2026 21:48 | 70 | 437.56 |
| 06/18/2026 21:48 | 62 | 437.56 |
| 06/18/2026 21:48 | 1 | 437.60 |
| 06/18/2026 21:48 | 100 | 437.60 |
| 06/18/2026 21:48 | 1 | 437.60 |
| 06/18/2026 21:48 | 112 | 437.49 |
| 06/18/2026 21:48 | 5 | 437.50 |
| 06/18/2026 21:48 | 2 | 437.38 |
| 06/18/2026 21:48 | 100 | 437.42 |
| 06/18/2026 21:48 | 30 | 437.42 |
| 06/18/2026 21:48 | 7 | 437.42 |
| 06/18/2026 21:48 | 100 | 437.42 |
| 06/18/2026 21:48 | 1 | 437.42 |
| 06/18/2026 21:48 | 2 | 437.42 |
| 06/18/2026 21:48 | 100 | 437.42 |
| 06/18/2026 21:48 | 1 | 437.35 |
| 06/18/2026 21:48 | 2 | 437.25 |
| 06/18/2026 21:48 | 2 | 437.25 |
| 06/18/2026 21:48 | 2 | 437.25 |
| 06/18/2026 21:48 | 100 | 437.19 |
| 06/18/2026 21:48 | 50 | 437.23 |
| 06/18/2026 21:48 | 100 | 437.23 |
| 06/18/2026 21:48 | 1 | 437.27 |
| 06/18/2026 21:48 | 5 | 437.27 |
| 06/18/2026 21:48 | 25 | 437.27 |
| 06/18/2026 21:48 | 75 | 437.27 |
| 06/18/2026 21:48 | 100 | 437.27 |
| 06/18/2026 21:48 | 9 | 437.50 |
| 06/18/2026 21:48 | 1 | 437.50 |
| 06/18/2026 21:48 | 41 | 437.50 |
| 06/18/2026 21:48 | 19 | 437.50 |
| 06/18/2026 21:48 | 40 | 437.50 |
| 06/18/2026 21:48 | 1 | 437.50 |
| 06/18/2026 21:48 | 40 | 437.50 |
| 06/18/2026 21:48 | 6 | 437.43 |
| 06/18/2026 21:48 | 2 | 437.50 |
| 06/18/2026 21:48 | 2 | 437.36 |
| 06/18/2026 21:48 | 50 | 437.36 |
| 06/18/2026 21:48 | 8 | 437.36 |
| 06/18/2026 21:48 | 66 | 437.36 |
| 06/18/2026 21:48 | 1 | 437.36 |
| 06/18/2026 21:48 | 1 | 437.36 |
| 06/18/2026 21:48 | 96 | 437.36 |
| 06/18/2026 21:48 | 10 | 437.36 |
| 06/18/2026 21:48 | 50 | 437.37 |
| 06/18/2026 21:48 | 107 | 437.37 |
| 06/18/2026 21:48 | 43 | 437.37 |
| 06/18/2026 21:48 | 40 | 437.64 |
| 06/18/2026 21:48 | 100 | 437.45 |
| 06/18/2026 21:47 | 100 | 437.22 |
| 06/18/2026 21:47 | 37 | 437.33 |
| 06/18/2026 21:47 | 1 | 437.33 |
| 06/18/2026 21:47 | 1 | 437.33 |
| 06/18/2026 21:47 | 100 | 437.33 |
| 06/18/2026 21:47 | 62 | 437.33 |
| 06/18/2026 21:47 | 38 | 437.33 |
| 06/18/2026 21:47 | 70 | 437.34 |
| 06/18/2026 21:47 | 81 | 437.38 |
| 06/18/2026 21:47 | 100 | 437.495 |
| 06/18/2026 21:47 | 7 | 437.58 |
| 06/18/2026 21:47 | 50 | 437.58 |
| 06/18/2026 21:47 | 50 | 437.58 |
| 06/18/2026 21:47 | 1 | 437.58 |
| 06/18/2026 21:47 | 1 | 437.58 |
| 06/18/2026 21:47 | 50 | 437.59 |
| 06/18/2026 21:47 | 50 | 437.42 |
| 06/18/2026 21:47 | 100 | 437.42 |
| 06/18/2026 21:47 | 100 | 437.42 |
| 06/18/2026 21:47 | 1 | 437.42 |
| 06/18/2026 21:47 | 50 | 437.37 |
| 06/18/2026 21:47 | 50 | 437.45 |
| 06/18/2026 21:47 | 100 | 437.45 |
| 06/18/2026 21:47 | 100 | 437.52 |
| 06/18/2026 21:47 | 100 | 437.52 |
| 06/18/2026 21:47 | 40 | 437.52 |
| 06/18/2026 21:47 | 60 | 437.52 |
| 06/18/2026 21:47 | 1 | 437.52 |
| 06/18/2026 21:47 | 1 | 437.62 |
| 06/18/2026 21:47 | 100 | 437.62 |
| 06/18/2026 21:47 | 10 | 437.62 |
| 06/18/2026 21:47 | 1 | 437.62 |
| 06/18/2026 21:47 | 1 | 437.62 |
| 06/18/2026 21:47 | 100 | 437.305 |
| 06/18/2026 21:47 | 5 | 437.43 |
| 06/18/2026 21:47 | 2 | 437.43 |
| 06/18/2026 21:47 | 60 | 437.33 |
| 06/18/2026 21:47 | 5 | 437.29 |
| 06/18/2026 21:47 | 100 | 437.08 |
| 06/18/2026 21:47 | 98 | 437.10 |
| 06/18/2026 21:47 | 1 | 437.10 |
| 06/18/2026 21:47 | 1 | 437.10 |
| 06/18/2026 21:47 | 28 | 437.26 |
| 06/18/2026 21:47 | 100 | 437.29 |
| 06/18/2026 21:47 | 1 | 437.26 |
| 06/18/2026 21:47 | 64 | 437.26 |
| 06/18/2026 21:47 | 7 | 437.26 |
| 06/18/2026 21:47 | 1 | 437.29 |
| 06/18/2026 21:47 | 87 | 437.29 |
| 06/18/2026 21:47 | 63 | 437.50 |
| 06/18/2026 21:47 | 2 | 437.48 |
| 06/18/2026 21:47 | 1 | 437.29 |
| 06/18/2026 21:47 | 12 | 437.29 |
| 06/18/2026 21:47 | 100 | 437.33 |
| 06/18/2026 21:46 | 9 | 437.37 |
| 06/18/2026 21:46 | 40 | 437.37 |
| 06/18/2026 21:46 | 1 | 437.37 |
| 06/18/2026 21:46 | 100 | 437.37 |
| 06/18/2026 21:46 | 100 | 437.68 |
| 06/18/2026 21:46 | 100 | 437.38 |
| 06/18/2026 21:46 | 2 | 437.65 |
| 06/18/2026 21:46 | 96 | 437.48 |
| 06/18/2026 21:46 | 4 | 437.48 |
| 06/18/2026 21:46 | 1 | 437.48 |
| 06/18/2026 21:46 | 95 | 437.48 |
| 06/18/2026 21:46 | 100 | 437.48 |
| 06/18/2026 21:46 | 100 | 437.50 |
| 06/18/2026 21:46 | 1 | 437.53 |
| 06/18/2026 21:46 | 23 | 437.49 |
| 06/18/2026 21:46 | 77 | 437.49 |
| 06/18/2026 21:46 | 100 | 437.56 |
| 06/18/2026 21:46 | 1 | 437.50 |
| 06/18/2026 21:46 | 1 | 437.69 |
| 06/18/2026 21:46 | 1 | 437.695 |
| 06/18/2026 21:46 | 1 | 437.695 |
| 06/18/2026 21:46 | 100 | 437.70 |
| 06/18/2026 21:46 | 66 | 437.91 |
| 06/18/2026 21:46 | 1 | 437.80 |
| 06/18/2026 21:46 | 31 | 437.70 |
| 06/18/2026 21:46 | 22 | 437.69 |
| 06/18/2026 21:46 | 54 | 437.69 |
| 06/18/2026 21:46 | 100 | 437.66 |
| 06/18/2026 21:46 | 62 | 437.65 |
| 06/18/2026 21:46 | 150 | 437.49 |
| 06/18/2026 21:46 | 50 | 437.52 |
| 06/18/2026 21:46 | 7 | 437.84 |
| 06/18/2026 21:46 | 20 | 437.80 |
| 06/18/2026 21:46 | 17 | 437.74 |
| 06/18/2026 21:46 | 39 | 437.62 |
| 06/18/2026 21:46 | 61 | 437.62 |
| 06/18/2026 21:46 | 100 | 437.62 |
| 06/18/2026 21:46 | 100 | 437.62 |
| 06/18/2026 21:46 | 100 | 437.51 |
| 06/18/2026 21:46 | 100 | 437.51 |
| 06/18/2026 21:46 | 38 | 437.54 |
| 06/18/2026 21:46 | 100 | 437.54 |
| 06/18/2026 21:46 | 92 | 437.53 |
| 06/18/2026 21:46 | 8 | 437.53 |
| 06/18/2026 21:46 | 42 | 437.51 |
| 06/18/2026 21:46 | 1 | 437.51 |
| 06/18/2026 21:46 | 57 | 437.51 |
| 06/18/2026 21:46 | 2 | 437.46 |
| 06/18/2026 21:46 | 65 | 437.46 |
| 06/18/2026 21:46 | 63 | 437.46 |
| 06/18/2026 21:46 | 69 | 437.46 |
| 06/18/2026 21:46 | 31 | 437.46 |
| 06/18/2026 21:46 | 100 | 437.46 |
| 06/18/2026 21:46 | 199 | 437.45 |
| 06/18/2026 21:46 | 20 | 437.26 |
| 06/18/2026 21:46 | 20 | 437.26 |
| 06/18/2026 21:46 | 13 | 437.26 |
| 06/18/2026 21:46 | 7 | 437.26 |
| 06/18/2026 21:46 | 1 | 437.31 |
| 06/18/2026 21:46 | 49 | 437.31 |
| 06/18/2026 21:46 | 50 | 437.32 |
| 06/18/2026 21:46 | 8 | 437.46 |
| 06/18/2026 21:46 | 100 | 437.46 |
| 06/18/2026 21:46 | 5 | 437.50 |
| 06/18/2026 21:46 | 10 | 437.50 |
| 06/18/2026 21:46 | 12 | 437.50 |
| 06/18/2026 21:46 | 1 | 437.50 |
| 06/18/2026 21:46 | 100 | 437.50 |
| 06/18/2026 21:46 | 200 | 437.50 |
| 06/18/2026 21:46 | 6 | 437.42 |
| 06/18/2026 21:46 | 2 | 437.42 |
| 06/18/2026 21:46 | 20 | 437.40 |
| 06/18/2026 21:46 | 100 | 437.40 |
| 06/18/2026 21:46 | 52 | 437.40 |
| 06/18/2026 21:46 | 48 | 437.40 |
| 06/18/2026 21:46 | 100 | 437.34 |
| 06/18/2026 21:46 | 274 | 437.24 |
| 06/18/2026 21:46 | 1 | 437.24 |
| 06/18/2026 21:46 | 125 | 437.24 |
| 06/18/2026 21:46 | 2 | 437.18 |
| 06/18/2026 21:46 | 101 | 437.18 |
| 06/18/2026 21:46 | 29 | 437.18 |
| 06/18/2026 21:46 | 377 | 437.18 |
| 06/18/2026 21:46 | 5 | 437.12 |
| 06/18/2026 21:46 | 4 | 437.07 |
| 06/18/2026 21:46 | 1 | 437.07 |
| 06/18/2026 21:46 | 15 | 437.07 |
| 06/18/2026 21:46 | 5 | 436.97 |
| 06/18/2026 21:46 | 5 | 436.97 |
| 06/18/2026 21:46 | 5 | 436.97 |
| 06/18/2026 21:46 | 100 | 437.01 |
| 06/18/2026 21:46 | 50 | 437.175 |
| 06/18/2026 21:46 | 18 | 437.175 |
| 06/18/2026 21:46 | 99 | 437.02 |
| 06/18/2026 21:46 | 1 | 437.14 |
| 06/18/2026 21:46 | 1 | 437.14 |
| 06/18/2026 21:46 | 1 | 437.14 |
| 06/18/2026 21:46 | 88 | 437.10 |
| 06/18/2026 21:46 | 10 | 437.10 |
| 06/18/2026 21:46 | 2 | 437.10 |
| 06/18/2026 21:46 | 99 | 437.10 |
| 06/18/2026 21:46 | 1 | 437.10 |
| 06/18/2026 21:46 | 20 | 437.10 |
| 06/18/2026 21:46 | 100 | 437.12 |
| 06/18/2026 21:46 | 78 | 437.12 |
| 06/18/2026 21:46 | 20 | 437.12 |
| 06/18/2026 21:46 | 20 | 437.12 |
| 06/18/2026 21:46 | 20 | 437.12 |
| 06/18/2026 21:46 | 68 | 437.13 |
| 06/18/2026 21:46 | 32 | 437.13 |
| 06/18/2026 21:46 | 90 | 437.18 |
| 06/18/2026 21:46 | 100 | 437.18 |
| 06/18/2026 21:46 | 41 | 437.19 |
| 06/18/2026 21:46 | 59 | 437.19 |
| 06/18/2026 21:46 | 41 | 437.21 |
| 06/18/2026 21:46 | 75 | 437.26 |
| 06/18/2026 21:46 | 25 | 437.26 |
| 06/18/2026 21:46 | 100 | 437.26 |
| 06/18/2026 21:46 | 1 | 437.40 |
| 06/18/2026 21:46 | 147 | 437.27 |
| 06/18/2026 21:46 | 100 | 437.40 |
| 06/18/2026 21:46 | 100 | 437.40 |
| 06/18/2026 21:46 | 100 | 437.40 |
| 06/18/2026 21:46 | 100 | 437.24 |
| 06/18/2026 21:46 | 4 | 437.40 |
| 06/18/2026 21:46 | 355 | 437.25 |
| 06/18/2026 21:46 | 9 | 437.21 |
| 06/18/2026 21:46 | 91 | 437.21 |
| 06/18/2026 21:46 | 9 | 437.21 |
| 06/18/2026 21:46 | 45 | 437.24 |
| 06/18/2026 21:46 | 4 | 437.24 |
| 06/18/2026 21:46 | 16 | 437.24 |
| 06/18/2026 21:46 | 84 | 437.24 |
| 06/18/2026 21:46 | 20 | 437.25 |
| 06/18/2026 21:46 | 5 | 437.30 |
| 06/18/2026 21:46 | 1 | 437.34 |
| 06/18/2026 21:45 | 112 | 437.55 |
| 06/18/2026 21:45 | 100 | 437.55 |
| 06/18/2026 21:45 | 62 | 437.56 |
| 06/18/2026 21:45 | 38 | 437.53 |
| 06/18/2026 21:45 | 62 | 437.53 |
| 06/18/2026 21:45 | 100 | 437.53 |
| 06/18/2026 21:45 | 2 | 437.52 |
| 06/18/2026 21:45 | 7 | 437.52 |
| 06/18/2026 21:45 | 14 | 437.52 |
| 06/18/2026 21:45 | 43 | 437.38 |
| 06/18/2026 21:45 | 1 | 437.52 |
| 06/18/2026 21:45 | 78 | 437.52 |
| 06/18/2026 21:45 | 42 | 437.51 |
| 06/18/2026 21:45 | 200 | 437.30 |
| 06/18/2026 21:45 | 200 | 437.29 |
| 06/18/2026 21:45 | 2 | 437.42 |
| 06/18/2026 21:45 | 83 | 437.28 |
| 06/18/2026 21:45 | 5 | 437.29 |
| 06/18/2026 21:45 | 33 | 437.32 |
| 06/18/2026 21:45 | 17 | 437.32 |
| 06/18/2026 21:45 | 50 | 437.33 |
| 06/18/2026 21:45 | 1 | 437.34 |
| 06/18/2026 21:45 | 40 | 437.34 |
| 06/18/2026 21:45 | 100 | 437.34 |
| 06/18/2026 21:45 | 100 | 437.485 |
| 06/18/2026 21:45 | 195 | 437.40 |
| 06/18/2026 21:45 | 3 | 437.60 |
| 06/18/2026 21:45 | 186 | 437.41 |
| 06/18/2026 21:45 | 100 | 437.34 |
| 06/18/2026 21:45 | 50 | 437.34 |
| 06/18/2026 21:45 | 100 | 437.47 |
| 06/18/2026 21:45 | 74 | 437.62 |
| 06/18/2026 21:45 | 1 | 437.62 |
| 06/18/2026 21:45 | 2 | 437.67 |
| 06/18/2026 21:45 | 2 | 437.64 |
| 06/18/2026 21:45 | 22 | 437.64 |
| 06/18/2026 21:45 | 1 | 437.62 |
| 06/18/2026 21:45 | 45 | 437.62 |
| 06/18/2026 21:45 | 55 | 437.62 |
| 06/18/2026 21:45 | 1 | 437.62 |
| 06/18/2026 21:45 | 69 | 437.62 |
| 06/18/2026 21:45 | 1 | 437.62 |
| 06/18/2026 21:45 | 30 | 437.62 |
| 06/18/2026 21:45 | 15 | 437.62 |
| 06/18/2026 21:45 | 15 | 437.61 |
| 06/18/2026 21:45 | 1 | 437.61 |
| 06/18/2026 21:45 | 100 | 437.615 |
| 06/18/2026 21:45 | 60 | 437.60 |
| 06/18/2026 21:45 | 20 | 437.60 |
| 06/18/2026 21:45 | 1 | 437.60 |
| 06/18/2026 21:45 | 1 | 437.55 |
| 06/18/2026 21:45 | 100 | 437.66 |
| 06/18/2026 21:45 | 100 | 437.66 |
| 06/18/2026 21:45 | 100 | 437.66 |
| 06/18/2026 21:45 | 100 | 437.66 |
| 06/18/2026 21:45 | 100 | 437.67 |
| 06/18/2026 21:45 | 100 | 437.72 |
| 06/18/2026 21:45 | 586 | 437.72 |
| 06/18/2026 21:45 | 100 | 437.72 |
| 06/18/2026 21:45 | 86 | 437.72 |
| 06/18/2026 21:45 | 100 | 437.73 |
| 06/18/2026 21:45 | 14 | 437.72 |
| 06/18/2026 21:45 | 14 | 437.72 |
| 06/18/2026 21:45 | 45 | 437.72 |
| 06/18/2026 21:45 | 1 | 437.72 |
| 06/18/2026 21:45 | 100 | 437.72 |
| 06/18/2026 21:45 | 4 | 437.86 |
| 06/18/2026 21:45 | 2 | 437.86 |
| 06/18/2026 21:45 | 50 | 437.86 |
| 06/18/2026 21:45 | 100 | 437.86 |
| 06/18/2026 21:45 | 2 | 437.95 |
| 06/18/2026 21:45 | 41 | 437.95 |
| 06/18/2026 21:45 | 29 | 437.95 |
| 06/18/2026 21:45 | 1 | 437.95 |
| 06/18/2026 21:45 | 70 | 437.95 |
| 06/18/2026 21:45 | 2 | 437.95 |
| 06/18/2026 21:45 | 100 | 437.95 |
| 06/18/2026 21:45 | 93 | 437.94 |
| 06/18/2026 21:45 | 13 | 437.94 |
| 06/18/2026 21:45 | 25 | 437.95 |
| 06/18/2026 21:45 | 12 | 437.86 |
| 06/18/2026 21:45 | 3 | 437.85 |
| 06/18/2026 21:45 | 1 | 437.75 |
| 06/18/2026 21:45 | 15 | 437.75 |
| 06/18/2026 21:45 | 10 | 437.75 |
| 06/18/2026 21:45 | 20 | 437.64 |
| 06/18/2026 21:45 | 55 | 437.60 |
| 06/18/2026 21:45 | 45 | 437.60 |
| 06/18/2026 21:45 | 100 | 437.60 |
| 06/18/2026 21:45 | 14 | 437.48 |
| 06/18/2026 21:45 | 16 | 437.505 |
| 06/18/2026 21:45 | 42 | 437.535 |
| 06/18/2026 21:45 | 41 | 437.535 |
| 06/18/2026 21:45 | 1 | 437.42 |
| 06/18/2026 21:45 | 99 | 437.42 |
| 06/18/2026 21:45 | 28 | 437.42 |
| 06/18/2026 21:45 | 1 | 437.42 |
| 06/18/2026 21:45 | 71 | 437.42 |
| 06/18/2026 21:45 | 27 | 437.42 |
| 06/18/2026 21:45 | 73 | 437.42 |
| 06/18/2026 21:45 | 27 | 437.42 |
| 06/18/2026 21:45 | 1 | 437.42 |
| 06/18/2026 21:45 | 72 | 437.42 |
| 06/18/2026 21:45 | 57 | 437.42 |
| 06/18/2026 21:45 | 43 | 437.42 |
| 06/18/2026 21:45 | 100 | 437.42 |
| 06/18/2026 21:45 | 147 | 437.41 |
| 06/18/2026 21:45 | 10 | 437.41 |
| 06/18/2026 21:45 | 80 | 437.20 |
| 06/18/2026 21:45 | 8 | 437.18 |
| 06/18/2026 21:45 | 1 | 437.18 |
| 06/18/2026 21:45 | 5 | 437.18 |
| 06/18/2026 21:45 | 9 | 437.17 |
| 06/18/2026 21:45 | 20 | 437.09 |
| 06/18/2026 21:44 | 1 | 437.05 |
| 06/18/2026 21:44 | 26 | 437.06 |
| 06/18/2026 21:44 | 2 | 437.11 |
| 06/18/2026 21:44 | 2 | 437.12 |
| 06/18/2026 21:44 | 1 | 437.12 |
| 06/18/2026 21:44 | 6 | 437.13 |
| 06/18/2026 21:44 | 60 | 437.205 |
| 06/18/2026 21:44 | 67 | 437.27 |
| 06/18/2026 21:44 | 100 | 437.27 |
| 06/18/2026 21:44 | 100 | 437.27 |
| 06/18/2026 21:44 | 1 | 437.31 |
| 06/18/2026 21:44 | 100 | 437.47 |
| 06/18/2026 21:44 | 84 | 437.49 |
| 06/18/2026 21:44 | 8 | 437.50 |
| 06/18/2026 21:44 | 4 | 437.595 |
| 06/18/2026 21:44 | 1 | 437.58 |
| 06/18/2026 21:44 | 100 | 437.58 |
| 06/18/2026 21:44 | 25 | 437.58 |
| 06/18/2026 21:44 | 6 | 437.54 |
| 06/18/2026 21:44 | 1 | 437.53 |
| 06/18/2026 21:44 | 9 | 437.53 |
| 06/18/2026 21:44 | 91 | 437.53 |
| 06/18/2026 21:44 | 10 | 437.52 |
| 06/18/2026 21:44 | 20 | 437.50 |
| 06/18/2026 21:44 | 20 | 437.49 |
| 06/18/2026 21:44 | 80 | 437.49 |
| 06/18/2026 21:44 | 8 | 437.48 |
| 06/18/2026 21:44 | 7 | 437.31 |
| 06/18/2026 21:44 | 100 | 437.31 |
| 06/18/2026 21:44 | 20 | 437.36 |
| 06/18/2026 21:44 | 80 | 437.36 |
| 06/18/2026 21:44 | 2 | 437.36 |
| 06/18/2026 21:44 | 2 | 437.36 |
| 06/18/2026 21:44 | 30 | 437.36 |
| 06/18/2026 21:44 | 20 | 437.35 |
| 06/18/2026 21:44 | 20 | 437.30 |
| 06/18/2026 21:44 | 1 | 437.30 |
| 06/18/2026 21:44 | 100 | 437.20 |
| 06/18/2026 21:44 | 100 | 437.20 |
| 06/18/2026 21:44 | 100 | 437.20 |
| 06/18/2026 21:44 | 80 | 437.20 |
| 06/18/2026 21:44 | 20 | 437.19 |
| 06/18/2026 21:44 | 100 | 437.20 |
| 06/18/2026 21:44 | 3 | 437.29 |
| 06/18/2026 21:44 | 70 | 437.36 |
| 06/18/2026 21:44 | 20 | 437.30 |
| 06/18/2026 21:44 | 5 | 437.28 |
| 06/18/2026 21:44 | 3 | 437.27 |
| 06/18/2026 21:44 | 1 | 437.20 |
| 06/18/2026 21:44 | 1 | 437.10 |
| 06/18/2026 21:44 | 20 | 437.10 |
| 06/18/2026 21:44 | 12 | 437.14 |
| 06/18/2026 21:44 | 1 | 437.14 |
| 06/18/2026 21:44 | 1 | 437.14 |
| 06/18/2026 21:44 | 7 | 437.14 |
| 06/18/2026 21:44 | 20 | 437.10 |
| 06/18/2026 21:44 | 9 | 437.10 |
| 06/18/2026 21:44 | 1 | 437.14 |
| 06/18/2026 21:44 | 38 | 437.14 |
| 06/18/2026 21:44 | 8 | 437.14 |
| 06/18/2026 21:44 | 1 | 437.07 |
| 06/18/2026 21:44 | 38 | 437.07 |
| 06/18/2026 21:44 | 100 | 437.12 |
| 06/18/2026 21:44 | 100 | 437.12 |
| 06/18/2026 21:44 | 100 | 437.12 |
| 06/18/2026 21:44 | 100 | 437.12 |
| 06/18/2026 21:44 | 60 | 437.12 |
| 06/18/2026 21:44 | 40 | 437.12 |
| 06/18/2026 21:44 | 100 | 437.11 |
| 06/18/2026 21:44 | 100 | 437.11 |
| 06/18/2026 21:44 | 100 | 437.09 |
| 06/18/2026 21:44 | 55 | 437.08 |
| 06/18/2026 21:44 | 21 | 437.08 |
| 06/18/2026 21:44 | 24 | 437.08 |
| 06/18/2026 21:44 | 93 | 437.08 |
| 06/18/2026 21:44 | 3 | 437.05 |
| 06/18/2026 21:44 | 100 | 437.07 |
| 06/18/2026 21:44 | 2 | 437.00 |
| 06/18/2026 21:44 | 23 | 437.00 |
| 06/18/2026 21:44 | 267 | 437.00 |
| 06/18/2026 21:44 | 1 | 437.00 |
| 06/18/2026 21:44 | 100 | 437.00 |
| 06/18/2026 21:44 | 1 | 436.99 |
| 06/18/2026 21:44 | 44 | 436.99 |
| 06/18/2026 21:44 | 20 | 436.81 |
| 06/18/2026 21:44 | 265 | 436.90 |
| 06/18/2026 21:44 | 100 | 436.90 |
| 06/18/2026 21:44 | 27 | 436.89 |
| 06/18/2026 21:44 | 1 | 436.64 |
| 06/18/2026 21:44 | 14 | 436.64 |
| 06/18/2026 21:44 | 3 | 436.64 |
| 06/18/2026 21:44 | 1 | 436.65 |
| 06/18/2026 21:44 | 14 | 436.65 |
| 06/18/2026 21:44 | 35 | 436.64 |
| 06/18/2026 21:44 | 23 | 436.50 |
| 06/18/2026 21:44 | 77 | 436.50 |
| 06/18/2026 21:44 | 50 | 436.51 |
| 06/18/2026 21:44 | 100 | 436.52 |
| 06/18/2026 21:44 | 100 | 436.52 |
| 06/18/2026 21:44 | 100 | 436.52 |
| 06/18/2026 21:44 | 100 | 436.56 |
| 06/18/2026 21:44 | 100 | 436.62 |
| 06/18/2026 21:44 | 24 | 436.64 |
| 06/18/2026 21:44 | 1 | 436.64 |
| 06/18/2026 21:44 | 59 | 436.64 |
| 06/18/2026 21:44 | 16 | 436.64 |
| 06/18/2026 21:44 | 1 | 436.64 |
| 06/18/2026 21:44 | 1 | 436.70 |
| 06/18/2026 21:44 | 1 | 436.65 |
| 06/18/2026 21:44 | 100 | 436.71 |
| 06/18/2026 21:44 | 100 | 436.71 |
| 06/18/2026 21:44 | 100 | 436.93 |
| 06/18/2026 21:44 | 3 | 436.93 |
| 06/18/2026 21:44 | 1 | 436.93 |
| 06/18/2026 21:44 | 96 | 436.93 |
| 06/18/2026 21:44 | 4 | 436.92 |
| 06/18/2026 21:44 | 68 | 436.92 |
| 06/18/2026 21:44 | 20 | 436.835 |
| 06/18/2026 21:44 | 78 | 436.81 |
| 06/18/2026 21:44 | 1 | 436.81 |
| 06/18/2026 21:44 | 50 | 436.86 |
| 06/18/2026 21:44 | 30 | 436.96 |
| 06/18/2026 21:44 | 1 | 436.96 |
| 06/18/2026 21:44 | 30 | 436.96 |
| 06/18/2026 21:44 | 69 | 436.96 |
| 06/18/2026 21:44 | 69 | 436.96 |
| 06/18/2026 21:44 | 30 | 436.96 |
| 06/18/2026 21:44 | 1 | 436.96 |
| 06/18/2026 21:44 | 69 | 436.96 |
| 06/18/2026 21:44 | 440 | 436.93 |
| 06/18/2026 21:44 | 4 | 436.93 |
| 06/18/2026 21:44 | 67 | 436.93 |
| 06/18/2026 21:44 | 7 | 436.93 |
| 06/18/2026 21:44 | 29 | 436.93 |
| 06/18/2026 21:44 | 98 | 436.86 |
| 06/18/2026 21:44 | 1 | 436.86 |
| 06/18/2026 21:44 | 1 | 436.86 |
| 06/18/2026 21:44 | 100 | 436.90 |
| 06/18/2026 21:44 | 100 | 436.90 |
| 06/18/2026 21:44 | 100 | 436.96 |
| 06/18/2026 21:44 | 100 | 437.03 |
| 06/18/2026 21:44 | 100 | 436.99 |
| 06/18/2026 21:44 | 100 | 437.00 |
| 06/18/2026 21:44 | 105 | 437.02 |
| 06/18/2026 21:44 | 1 | 437.02 |
| 06/18/2026 21:44 | 100 | 437.02 |
| 06/18/2026 21:44 | 1 | 437.02 |
| 06/18/2026 21:44 | 107 | 437.06 |
| 06/18/2026 21:44 | 100 | 437.07 |
| 06/18/2026 21:44 | 1 | 437.26 |
| 06/18/2026 21:44 | 100 | 437.45 |
| 06/18/2026 21:44 | 1 | 437.28 |
| 06/18/2026 21:44 | 99 | 437.28 |
| 06/18/2026 21:44 | 1 | 437.30 |
| 06/18/2026 21:44 | 10 | 437.275 |
| 06/18/2026 21:43 | 66 | 437.27 |
| 06/18/2026 21:43 | 34 | 437.27 |
| 06/18/2026 21:43 | 91 | 437.275 |
| 06/18/2026 21:43 | 5 | 437.50 |
| 06/18/2026 21:43 | 7 | 437.50 |
| 06/18/2026 21:43 | 20 | 437.44 |
| 06/18/2026 21:43 | 1 | 437.44 |
| 06/18/2026 21:43 | 50 | 437.39 |
| 06/18/2026 21:43 | 15 | 437.42 |
| 06/18/2026 21:43 | 1 | 437.40 |
| 06/18/2026 21:43 | 2 | 437.40 |
| 06/18/2026 21:43 | 20 | 437.39 |
| 06/18/2026 21:43 | 1 | 437.39 |
| 06/18/2026 21:43 | 1 | 437.31 |
| 06/18/2026 21:43 | 1 | 437.38 |
| 06/18/2026 21:43 | 4 | 437.20 |
| 06/18/2026 21:43 | 68 | 437.16 |
| 06/18/2026 21:43 | 100 | 437.16 |
| 06/18/2026 21:43 | 5 | 437.23 |
| 06/18/2026 21:43 | 5 | 437.21 |
| 06/18/2026 21:43 | 6 | 437.11 |
| 06/18/2026 21:43 | 7 | 437.11 |
| 06/18/2026 21:43 | 2 | 437.11 |
| 06/18/2026 21:43 | 10 | 437.11 |
| 06/18/2026 21:43 | 2 | 437.11 |
| 06/18/2026 21:43 | 15 | 437.18 |
| 06/18/2026 21:43 | 12 | 437.18 |
| 06/18/2026 21:43 | 12 | 437.11 |
| 06/18/2026 21:43 | 3 | 437.18 |
| 06/18/2026 21:43 | 78 | 437.09 |
| 06/18/2026 21:43 | 9 | 437.00 |
| 06/18/2026 21:43 | 7 | 436.98 |
| 06/18/2026 21:43 | 1 | 436.92 |
| 06/18/2026 21:43 | 1 | 436.92 |
| 06/18/2026 21:43 | 1 | 436.93 |
| 06/18/2026 21:43 | 80 | 436.93 |
| 06/18/2026 21:43 | 102 | 437.00 |
| 06/18/2026 21:43 | 200 | 437.00 |
| 06/18/2026 21:43 | 8 | 437.00 |
| 06/18/2026 21:43 | 30 | 437.00 |
| 06/18/2026 21:43 | 1 | 437.00 |
| 06/18/2026 21:43 | 1 | 437.00 |
| 06/18/2026 21:43 | 100 | 436.99 |
| 06/18/2026 21:43 | 6 | 436.97 |
| 06/18/2026 21:43 | 1 | 436.95 |
| 06/18/2026 21:43 | 1 | 436.89 |
| 06/18/2026 21:43 | 1 | 436.79 |
| 06/18/2026 21:43 | 100 | 436.77 |
| 06/18/2026 21:43 | 5 | 436.73 |
| 06/18/2026 21:43 | 20 | 436.57 |
| 06/18/2026 21:43 | 100 | 436.59 |
| 06/18/2026 21:43 | 1 | 436.50 |
| 06/18/2026 21:43 | 1 | 436.51 |
| 06/18/2026 21:43 | 20 | 436.61 |
| 06/18/2026 21:43 | 17 | 436.51 |
| 06/18/2026 21:43 | 90 | 436.52 |
| 06/18/2026 21:43 | 10 | 436.475 |
| 06/18/2026 21:43 | 100 | 436.52 |
| 06/18/2026 21:43 | 90 | 436.44 |
| 06/18/2026 21:43 | 100 | 436.51 |
| 06/18/2026 21:43 | 9 | 436.51 |
| 06/18/2026 21:43 | 1 | 436.51 |
| 06/18/2026 21:43 | 2 | 436.51 |
| 06/18/2026 21:43 | 88 | 436.51 |
| 06/18/2026 21:43 | 93 | 436.51 |
| 06/18/2026 21:43 | 7 | 436.51 |
| 06/18/2026 21:43 | 1 | 436.50 |
| 06/18/2026 21:43 | 20 | 436.47 |
| 06/18/2026 21:43 | 500 | 436.47 |
| 06/18/2026 21:43 | 20 | 436.45 |
| 06/18/2026 21:43 | 100 | 436.44 |
| 06/18/2026 21:43 | 35 | 436.37 |
| 06/18/2026 21:43 | 66 | 436.35 |
| 06/18/2026 21:43 | 34 | 436.35 |
| 06/18/2026 21:43 | 100 | 436.34 |
| 06/18/2026 21:43 | 1 | 436.34 |
| 06/18/2026 21:43 | 7 | 436.34 |
| 06/18/2026 21:43 | 23 | 436.25 |
| 06/18/2026 21:43 | 1 | 436.29 |
| 06/18/2026 21:43 | 100 | 436.24 |
| 06/18/2026 21:43 | 5 | 436.29 |
| 06/18/2026 21:43 | 10 | 436.27 |
| 06/18/2026 21:43 | 100 | 436.24 |
| 06/18/2026 21:43 | 4 | 436.21 |
| 06/18/2026 21:43 | 7 | 436.17 |
| 06/18/2026 21:43 | 20 | 436.16 |
| 06/18/2026 21:43 | 1 | 436.16 |
| 06/18/2026 21:43 | 79 | 436.13 |
| 06/18/2026 21:43 | 66 | 436.13 |
| 06/18/2026 21:43 | 20 | 436.13 |
| 06/18/2026 21:43 | 14 | 436.13 |
| 06/18/2026 21:43 | 6 | 436.13 |
| 06/18/2026 21:43 | 35 | 436.10 |
| 06/18/2026 21:43 | 65 | 436.10 |
| 06/18/2026 21:43 | 2 | 436.10 |
| 06/18/2026 21:43 | 20 | 435.90 |
| 06/18/2026 21:43 | 7 | 436.09 |
| 06/18/2026 21:43 | 235 | 436.10 |
| 06/18/2026 21:43 | 2 | 436.10 |
| 06/18/2026 21:43 | 2 | 436.10 |
| 06/18/2026 21:43 | 100 | 436.10 |
| 06/18/2026 21:43 | 2 | 436.10 |
| 06/18/2026 21:43 | 37 | 436.10 |
| 06/18/2026 21:43 | 6 | 435.855 |
| 06/18/2026 21:43 | 57 | 436.15 |
| 06/18/2026 21:43 | 1 | 436.15 |
| 06/18/2026 21:43 | 100 | 436.15 |
| 06/18/2026 21:43 | 100 | 436.15 |
| 06/18/2026 21:43 | 109 | 436.13 |
| 06/18/2026 21:43 | 360 | 436.13 |
| 06/18/2026 21:43 | 10 | 436.12 |
| 06/18/2026 21:43 | 161 | 436.12 |
| 06/18/2026 21:43 | 10 | 436.12 |
| 06/18/2026 21:42 | 1 | 436.10 |
| 06/18/2026 21:42 | 50 | 436.00 |
| 06/18/2026 21:42 | 12 | 435.92 |
| 06/18/2026 21:42 | 1 | 435.88 |
| 06/18/2026 21:42 | 1 | 435.89 |
| 06/18/2026 21:42 | 38 | 436.12 |
| 06/18/2026 21:42 | 100 | 435.86 |
| 06/18/2026 21:42 | 100 | 435.90 |
| 06/18/2026 21:42 | 7 | 436.00 |
| 06/18/2026 21:42 | 100 | 436.00 |
| 06/18/2026 21:42 | 100 | 435.98 |
| 06/18/2026 21:42 | 10 | 435.96 |
| 06/18/2026 21:42 | 100 | 435.825 |
| 06/18/2026 21:42 | 100 | 435.86 |
| 06/18/2026 21:42 | 40 | 435.86 |
| 06/18/2026 21:42 | 100 | 435.58 |
| 06/18/2026 21:42 | 300 | 435.71 |
| 06/18/2026 21:42 | 100 | 435.58 |
| 06/18/2026 21:42 | 84 | 435.58 |
| 06/18/2026 21:42 | 16 | 435.58 |
| 06/18/2026 21:42 | 100 | 435.58 |
| 06/18/2026 21:42 | 4 | 435.58 |
| 06/18/2026 21:42 | 96 | 435.58 |
| 06/18/2026 21:42 | 30 | 435.61 |
| 06/18/2026 21:42 | 100 | 435.61 |
| 06/18/2026 21:42 | 100 | 435.58 |
| 06/18/2026 21:42 | 100 | 435.58 |
| 06/18/2026 21:42 | 1 | 435.58 |
| 06/18/2026 21:42 | 11 | 435.58 |
| 06/18/2026 21:42 | 100 | 435.58 |
| 06/18/2026 21:42 | 1 | 435.56 |
| 06/18/2026 21:42 | 99 | 435.56 |
| 06/18/2026 21:42 | 100 | 435.56 |
| 06/18/2026 21:42 | 1 | 435.55 |
| 06/18/2026 21:42 | 80 | 435.54 |
| 06/18/2026 21:42 | 80 | 435.54 |
| 06/18/2026 21:42 | 100 | 435.54 |
| 06/18/2026 21:42 | 100 | 435.50 |
| 06/18/2026 21:42 | 100 | 435.53 |
| 06/18/2026 21:42 | 100 | 435.53 |
| 06/18/2026 21:42 | 24 | 435.53 |
| 06/18/2026 21:42 | 76 | 435.53 |
| 06/18/2026 21:42 | 100 | 435.53 |
| 06/18/2026 21:42 | 100 | 435.53 |
| 06/18/2026 21:42 | 100 | 435.52 |
| 06/18/2026 21:42 | 97 | 435.51 |
| 06/18/2026 21:42 | 27 | 435.50 |
| 06/18/2026 21:42 | 97 | 435.50 |
| 06/18/2026 21:42 | 100 | 435.45 |
| 06/18/2026 21:42 | 1 | 435.51 |
| 06/18/2026 21:42 | 1 | 435.51 |
| 06/18/2026 21:42 | 1 | 435.51 |
| 06/18/2026 21:42 | 1 | 435.34 |
| 06/18/2026 21:42 | 1 | 435.34 |
| 06/18/2026 21:42 | 2 | 435.34 |
| 06/18/2026 21:42 | 2 | 435.34 |
| 06/18/2026 21:42 | 44 | 435.33 |
| 06/18/2026 21:42 | 6 | 435.33 |
| 06/18/2026 21:42 | 125 | 435.33 |
| 06/18/2026 21:42 | 2 | 435.33 |
| 06/18/2026 21:42 | 60 | 435.33 |
| 06/18/2026 21:42 | 6 | 435.33 |
| 06/18/2026 21:42 | 10 | 435.33 |
| 06/18/2026 21:42 | 2 | 435.26 |
| 06/18/2026 21:42 | 10 | 435.25 |
| 06/18/2026 21:42 | 50 | 435.08 |
| 06/18/2026 21:42 | 50 | 435.08 |
| 06/18/2026 21:42 | 800 | 435.00 |
| 06/18/2026 21:42 | 125 | 435.00 |
| 06/18/2026 21:42 | 125 | 435.00 |
| 06/18/2026 21:42 | 125 | 435.00 |
| 06/18/2026 21:42 | 21 | 435.105 |
| 06/18/2026 21:42 | 100 | 435.105 |
| 06/18/2026 21:42 | 100 | 435.26 |
| 06/18/2026 21:42 | 54 | 435.31 |
| 06/18/2026 21:42 | 36 | 435.31 |
| 06/18/2026 21:42 | 9 | 435.31 |
| 06/18/2026 21:42 | 77 | 435.32 |
| 06/18/2026 21:42 | 14 | 435.32 |
| 06/18/2026 21:42 | 15 | 435.32 |
| 06/18/2026 21:42 | 85 | 435.32 |
| 06/18/2026 21:42 | 83 | 435.32 |
| 06/18/2026 21:42 | 17 | 435.32 |
| 06/18/2026 21:42 | 53 | 435.35 |
| 06/18/2026 21:42 | 15 | 435.33 |
| 06/18/2026 21:42 | 50 | 435.34 |
| 06/18/2026 21:42 | 25 | 435.36 |
| 06/18/2026 21:42 | 75 | 435.36 |
| 06/18/2026 21:42 | 26 | 435.47 |
| 06/18/2026 21:42 | 3 | 435.47 |
| 06/18/2026 21:42 | 100 | 435.60 |
| 06/18/2026 21:42 | 100 | 435.60 |
| 06/18/2026 21:42 | 100 | 435.60 |
| 06/18/2026 21:42 | 37 | 435.60 |
| 06/18/2026 21:42 | 10 | 435.64 |
| 06/18/2026 21:42 | 50 | 435.64 |
| 06/18/2026 21:42 | 60 | 435.64 |
| 06/18/2026 21:42 | 100 | 435.64 |
| 06/18/2026 21:42 | 60 | 435.70 |
| 06/18/2026 21:42 | 100 | 435.67 |
| 06/18/2026 21:42 | 10 | 435.67 |
| 06/18/2026 21:42 | 100 | 435.67 |
| 06/18/2026 21:42 | 70 | 435.67 |
| 06/18/2026 21:42 | 5 | 435.67 |
| 06/18/2026 21:42 | 51 | 435.67 |
| 06/18/2026 21:42 | 149 | 435.67 |
| 06/18/2026 21:42 | 200 | 435.67 |
| 06/18/2026 21:42 | 11 | 435.67 |
| 06/18/2026 21:42 | 45 | 435.73 |
| 06/18/2026 21:42 | 48 | 435.79 |
| 06/18/2026 21:42 | 250 | 435.79 |
| 06/18/2026 21:42 | 192 | 435.78 |
| 06/18/2026 21:42 | 11 | 435.73 |
| 06/18/2026 21:42 | 9 | 435.65 |
| 06/18/2026 21:42 | 61 | 435.67 |
| 06/18/2026 21:42 | 119 | 435.67 |
| 06/18/2026 21:42 | 3 | 435.69 |
| 06/18/2026 21:42 | 5 | 435.69 |
| 06/18/2026 21:42 | 7 | 435.70 |
| 06/18/2026 21:42 | 49 | 435.73 |
| 06/18/2026 21:42 | 11 | 435.72 |
| 06/18/2026 21:42 | 21 | 435.72 |
| 06/18/2026 21:42 | 8 | 435.72 |
| 06/18/2026 21:42 | 61 | 435.76 |
| 06/18/2026 21:42 | 39 | 435.76 |
| 06/18/2026 21:42 | 50 | 435.77 |
| 06/18/2026 21:42 | 43 | 435.81 |
| 06/18/2026 21:42 | 29 | 435.81 |
| 06/18/2026 21:42 | 3 | 435.88 |
| 06/18/2026 21:42 | 28 | 435.81 |
| 06/18/2026 21:42 | 5 | 435.82 |
| 06/18/2026 21:42 | 35 | 435.82 |
| 06/18/2026 21:42 | 4 | 435.82 |
| 06/18/2026 21:42 | 48 | 435.83 |
| 06/18/2026 21:42 | 2 | 435.83 |
| 06/18/2026 21:42 | 1 | 435.83 |
| 06/18/2026 21:42 | 7 | 435.83 |
| 06/18/2026 21:42 | 14 | 435.83 |
| 06/18/2026 21:42 | 50 | 436.00 |
| 06/18/2026 21:42 | 50 | 435.83 |
| 06/18/2026 21:42 | 10 | 435.87 |
| 06/18/2026 21:42 | 1 | 435.90 |
| 06/18/2026 21:42 | 1 | 436.03 |
| 06/18/2026 21:42 | 46 | 436.03 |
| 06/18/2026 21:42 | 37 | 436.03 |
| 06/18/2026 21:42 | 20 | 436.04 |
| 06/18/2026 21:42 | 21 | 436.03 |
| 06/18/2026 21:42 | 120 | 435.93 |
| 06/18/2026 21:42 | 50 | 435.90 |
| 06/18/2026 21:42 | 4 | 435.90 |
| 06/18/2026 21:42 | 50 | 435.96 |
| 06/18/2026 21:42 | 48 | 436.04 |
| 06/18/2026 21:42 | 52 | 436.04 |
| 06/18/2026 21:41 | 73 | 436.12 |
| 06/18/2026 21:41 | 21 | 436.04 |
| 06/18/2026 21:41 | 29 | 436.04 |
| 06/18/2026 21:41 | 100 | 436.04 |
| 06/18/2026 21:41 | 50 | 436.07 |
| 06/18/2026 21:41 | 20 | 436.195 |
| 06/18/2026 21:41 | 8 | 436.09 |
| 06/18/2026 21:41 | 8 | 436.16 |
| 06/18/2026 21:41 | 5 | 436.45 |
| 06/18/2026 21:41 | 10 | 436.44 |
| 06/18/2026 21:41 | 1 | 436.44 |
| 06/18/2026 21:41 | 51 | 436.44 |
| 06/18/2026 21:41 | 1 | 436.44 |
| 06/18/2026 21:41 | 148 | 436.44 |
| 06/18/2026 21:41 | 2 | 436.44 |
| 06/18/2026 21:41 | 15 | 436.24 |
| 06/18/2026 21:41 | 123 | 436.36 |
| 06/18/2026 21:41 | 2 | 436.44 |
| 06/18/2026 21:41 | 21 | 436.18 |
| 06/18/2026 21:41 | 34 | 436.44 |
| 06/18/2026 21:41 | 65 | 436.44 |
| 06/18/2026 21:41 | 1 | 436.43 |
| 06/18/2026 21:41 | 1 | 436.19 |
| 06/18/2026 21:41 | 378 | 436.00 |
| 06/18/2026 21:41 | 100 | 436.08 |
| 06/18/2026 21:41 | 11 | 436.08 |
| 06/18/2026 21:41 | 100 | 436.09 |
| 06/18/2026 21:41 | 11 | 436.08 |
| 06/18/2026 21:41 | 100 | 436.09 |
| 06/18/2026 21:41 | 300 | 436.13 |
| 06/18/2026 21:41 | 20 | 436.19 |
| 06/18/2026 21:41 | 100 | 436.19 |
| 06/18/2026 21:41 | 23 | 436.18 |
| 06/18/2026 21:41 | 44 | 436.18 |
| 06/18/2026 21:41 | 100 | 436.18 |
| 06/18/2026 21:41 | 20 | 436.05 |
| 06/18/2026 21:41 | 380 | 436.05 |
| 06/18/2026 21:41 | 20 | 436.04 |
| 06/18/2026 21:41 | 15 | 436.01 |
| 06/18/2026 21:41 | 14 | 435.94 |
| 06/18/2026 21:41 | 26 | 435.94 |
| 06/18/2026 21:41 | 24 | 435.94 |
| 06/18/2026 21:41 | 76 | 435.94 |
| 06/18/2026 21:41 | 64 | 436.00 |
| 06/18/2026 21:41 | 6 | 436.00 |
| 06/18/2026 21:41 | 100 | 436.00 |
| 06/18/2026 21:41 | 100 | 436.00 |
| 06/18/2026 21:41 | 200 | 436.01 |
| 06/18/2026 21:41 | 100 | 436.05 |
| 06/18/2026 21:41 | 100 | 436.05 |
| 06/18/2026 21:41 | 1 | 436.08 |
| 06/18/2026 21:41 | 34 | 436.43 |
| 06/18/2026 21:41 | 1 | 436.32 |
| 06/18/2026 21:41 | 9 | 436.40 |
| 06/18/2026 21:41 | 33 | 436.40 |
| 06/18/2026 21:41 | 19 | 436.40 |
| 06/18/2026 21:41 | 81 | 436.40 |
| 06/18/2026 21:41 | 100 | 436.40 |
| 06/18/2026 21:41 | 20 | 436.39 |
| 06/18/2026 21:41 | 99 | 436.39 |
| 06/18/2026 21:41 | 1 | 436.39 |
| 06/18/2026 21:41 | 100 | 436.37 |
| 06/18/2026 21:41 | 100 | 436.30 |
| 06/18/2026 21:41 | 100 | 436.29 |
| 06/18/2026 21:41 | 20 | 436.29 |
| 06/18/2026 21:41 | 113 | 436.23 |
| 06/18/2026 21:41 | 87 | 436.23 |
| 06/18/2026 21:41 | 13 | 436.23 |
| 06/18/2026 21:41 | 200 | 436.14 |
| 06/18/2026 21:41 | 100 | 436.14 |
| 06/18/2026 21:41 | 95 | 436.225 |
| 06/18/2026 21:41 | 1 | 436.28 |
| 06/18/2026 21:41 | 4 | 436.22 |
| 06/18/2026 21:41 | 67 | 436.22 |
| 06/18/2026 21:41 | 400 | 436.22 |
| 06/18/2026 21:41 | 50 | 436.22 |
| 06/18/2026 21:41 | 86 | 436.22 |
| 06/18/2026 21:41 | 14 | 436.22 |
| 06/18/2026 21:41 | 1 | 436.22 |
| 06/18/2026 21:40 | 5 | 436.30 |
| 06/18/2026 21:40 | 2 | 436.30 |
| 06/18/2026 21:40 | 124 | 436.30 |
| 06/18/2026 21:40 | 11 | 436.29 |
| 06/18/2026 21:40 | 8 | 436.29 |
| 06/18/2026 21:40 | 55 | 436.18 |
| 06/18/2026 21:40 | 7 | 436.18 |
| 06/18/2026 21:40 | 8 | 436.23 |
| 06/18/2026 21:40 | 63 | 436.18 |
| 06/18/2026 21:40 | 36 | 436.30 |
| 06/18/2026 21:40 | 2 | 436.30 |
| 06/18/2026 21:40 | 21 | 436.29 |
| 06/18/2026 21:40 | 26 | 436.29 |
| 06/18/2026 21:40 | 11 | 436.28 |
| 06/18/2026 21:40 | 3 | 436.13 |
| 06/18/2026 21:40 | 4 | 436.17 |
| 06/18/2026 21:40 | 3 | 436.20 |
| 06/18/2026 21:40 | 4 | 436.20 |
| 06/18/2026 21:40 | 8 | 436.39 |
| 06/18/2026 21:40 | 25 | 436.39 |
| 06/18/2026 21:40 | 1 | 436.39 |
| 06/18/2026 21:40 | 100 | 436.39 |
| 06/18/2026 21:40 | 20 | 436.39 |
| 06/18/2026 21:40 | 20 | 436.39 |
| 06/18/2026 21:40 | 1 | 436.39 |
| 06/18/2026 21:40 | 2 | 436.37 |
| 06/18/2026 21:40 | 1 | 436.39 |
| 06/18/2026 21:40 | 1 | 436.38 |
| 06/18/2026 21:40 | 1 | 436.38 |
| 06/18/2026 21:40 | 125 | 436.15 |
| 06/18/2026 21:40 | 1 | 436.39 |
| 06/18/2026 21:40 | 1 | 436.34 |
| 06/18/2026 21:40 | 50 | 436.38 |
| 06/18/2026 21:40 | 5 | 436.33 |
| 06/18/2026 21:40 | 1 | 436.14 |
| 06/18/2026 21:40 | 86 | 436.30 |
| 06/18/2026 21:40 | 100 | 436.35 |
| 06/18/2026 21:40 | 54 | 436.56 |
| 06/18/2026 21:40 | 125 | 436.56 |
| 06/18/2026 21:40 | 20 | 436.51 |
| 06/18/2026 21:40 | 1 | 436.45 |
| 06/18/2026 21:40 | 12 | 436.44 |
| 06/18/2026 21:40 | 100 | 436.36 |
| 06/18/2026 21:40 | 22 | 436.32 |
| 06/18/2026 21:40 | 100 | 436.25 |
| 06/18/2026 21:40 | 42 | 436.22 |
| 06/18/2026 21:40 | 58 | 436.22 |
| 06/18/2026 21:40 | 100 | 436.22 |
| 06/18/2026 21:40 | 69 | 436.21 |
| 06/18/2026 21:40 | 67 | 436.12 |
| 06/18/2026 21:40 | 31 | 436.21 |
| 06/18/2026 21:40 | 81 | 436.19 |
| 06/18/2026 21:40 | 8 | 436.19 |
| 06/18/2026 21:40 | 11 | 436.19 |
| 06/18/2026 21:40 | 1 | 436.19 |
| 06/18/2026 21:40 | 91 | 436.18 |
| 06/18/2026 21:40 | 1 | 436.18 |
| 06/18/2026 21:40 | 8 | 436.18 |
| 06/18/2026 21:40 | 20 | 436.16 |
| 06/18/2026 21:40 | 12 | 436.15 |
| 06/18/2026 21:40 | 60 | 436.15 |
| 06/18/2026 21:40 | 40 | 436.15 |
| 06/18/2026 21:40 | 1 | 436.09 |
| 06/18/2026 21:40 | 2 | 436.09 |
| 06/18/2026 21:40 | 96 | 436.09 |
| 06/18/2026 21:40 | 1 | 436.09 |
| 06/18/2026 21:40 | 50 | 436.00 |
| 06/18/2026 21:40 | 100 | 436.00 |
| 06/18/2026 21:40 | 100 | 436.00 |
| 06/18/2026 21:40 | 100 | 436.00 |
| 06/18/2026 21:40 | 57 | 436.00 |
| 06/18/2026 21:40 | 1 | 436.00 |
| 06/18/2026 21:40 | 100 | 436.00 |
| 06/18/2026 21:40 | 14 | 435.99 |
| 06/18/2026 21:40 | 1 | 435.99 |
| 06/18/2026 21:40 | 89 | 435.86 |
| 06/18/2026 21:40 | 15 | 435.86 |
| 06/18/2026 21:40 | 1 | 435.66 |
| 06/18/2026 21:40 | 38 | 435.57 |
| 06/18/2026 21:40 | 500 | 435.58 |
| 06/18/2026 21:40 | 2 | 435.58 |
| 06/18/2026 21:40 | 5 | 435.48 |
| 06/18/2026 21:40 | 20 | 435.40 |
| 06/18/2026 21:40 | 15 | 435.52 |
| 06/18/2026 21:40 | 20 | 435.52 |
| 06/18/2026 21:40 | 5 | 435.52 |
| 06/18/2026 21:40 | 20 | 435.52 |
| 06/18/2026 21:40 | 100 | 435.57 |
| 06/18/2026 21:40 | 100 | 435.57 |
| 06/18/2026 21:40 | 100 | 435.58 |
| 06/18/2026 21:40 | 50 | 435.58 |
| 06/18/2026 21:40 | 100 | 435.58 |
| 06/18/2026 21:40 | 60 | 435.73 |
| 06/18/2026 21:40 | 70 | 435.74 |
| 06/18/2026 21:40 | 50 | 435.76 |
| 06/18/2026 21:40 | 50 | 435.76 |
| 06/18/2026 21:40 | 100 | 435.76 |
| 06/18/2026 21:40 | 63 | 435.76 |
| 06/18/2026 21:40 | 50 | 435.78 |
| 06/18/2026 21:40 | 40 | 435.79 |
| 06/18/2026 21:40 | 40 | 435.80 |
| 06/18/2026 21:40 | 21 | 435.80 |
| 06/18/2026 21:40 | 15 | 435.89 |
| 06/18/2026 21:40 | 15 | 435.88 |
| 06/18/2026 21:40 | 100 | 435.81 |
| 06/18/2026 21:40 | 112 | 435.87 |
| 06/18/2026 21:40 | 22 | 436.00 |
| 06/18/2026 21:40 | 100 | 436.00 |
| 06/18/2026 21:40 | 49 | 435.91 |
| 06/18/2026 21:40 | 1 | 435.91 |
| 06/18/2026 21:40 | 100 | 435.91 |
| 06/18/2026 21:40 | 50 | 435.91 |
| 06/18/2026 21:40 | 100 | 435.91 |
| 06/18/2026 21:40 | 20 | 435.88 |
| 06/18/2026 21:40 | 1 | 435.87 |
| 06/18/2026 21:40 | 10 | 435.87 |
| 06/18/2026 21:40 | 1 | 435.87 |
| 06/18/2026 21:40 | 11 | 435.86 |
| 06/18/2026 21:40 | 12 | 435.86 |
| 06/18/2026 21:40 | 60 | 435.86 |
| 06/18/2026 21:40 | 12 | 435.86 |
| 06/18/2026 21:40 | 15 | 435.66 |
| 06/18/2026 21:40 | 35 | 435.66 |
| 06/18/2026 21:40 | 50 | 435.685 |
| 06/18/2026 21:40 | 50 | 435.685 |
| 06/18/2026 21:40 | 26 | 435.69 |
| 06/18/2026 21:39 | 125 | 435.655 |
| 06/18/2026 21:39 | 12 | 435.41 |
| 06/18/2026 21:39 | 100 | 435.88 |
| 06/18/2026 21:39 | 51 | 435.90 |
| 06/18/2026 21:39 | 100 | 435.88 |
| 06/18/2026 21:39 | 36 | 435.75 |
| 06/18/2026 21:39 | 4 | 435.75 |
| 06/18/2026 21:39 | 7 | 435.75 |
| 06/18/2026 21:39 | 7 | 435.81 |
| 06/18/2026 21:39 | 100 | 435.75 |
| 06/18/2026 21:39 | 50 | 435.62 |
| 06/18/2026 21:39 | 2 | 435.30 |
| 06/18/2026 21:39 | 4 | 435.30 |
| 06/18/2026 21:39 | 3 | 435.28 |
| 06/18/2026 21:39 | 4 | 435.28 |
| 06/18/2026 21:39 | 7 | 435.30 |
| 06/18/2026 21:39 | 99 | 435.30 |
| 06/18/2026 21:39 | 1 | 435.30 |
| 06/18/2026 21:39 | 100 | 435.25 |
| 06/18/2026 21:39 | 65 | 435.25 |
| 06/18/2026 21:39 | 2 | 435.25 |
| 06/18/2026 21:39 | 2 | 435.25 |
| 06/18/2026 21:39 | 2 | 435.25 |
| 06/18/2026 21:39 | 1 | 435.25 |
| 06/18/2026 21:39 | 27 | 435.23 |
| 06/18/2026 21:39 | 72 | 435.23 |
| 06/18/2026 21:39 | 1 | 435.23 |
| 06/18/2026 21:39 | 100 | 435.21 |
| 06/18/2026 21:39 | 12 | 435.21 |
| 06/18/2026 21:39 | 171 | 435.09 |
| 06/18/2026 21:39 | 8 | 435.08 |
| 06/18/2026 21:39 | 40 | 434.90 |
| 06/18/2026 21:39 | 88 | 435.14 |
| 06/18/2026 21:39 | 4 | 434.955 |
| 06/18/2026 21:39 | 32 | 434.96 |
| 06/18/2026 21:39 | 58 | 435.08 |
| 06/18/2026 21:39 | 7 | 434.75 |
| 06/18/2026 21:39 | 5 | 435.05 |
| 06/18/2026 21:39 | 5 | 435.05 |
| 06/18/2026 21:39 | 6 | 435.17 |
| 06/18/2026 21:39 | 600 | 435.07 |
| 06/18/2026 21:39 | 7 | 435.00 |
| 06/18/2026 21:39 | 100 | 435.00 |
| 06/18/2026 21:39 | 100 | 435.00 |
| 06/18/2026 21:39 | 93 | 435.00 |
| 06/18/2026 21:39 | 96 | 434.92 |
| 06/18/2026 21:39 | 4 | 434.92 |
| 06/18/2026 21:39 | 100 | 434.93 |
| 06/18/2026 21:39 | 100 | 434.87 |
| 06/18/2026 21:39 | 20 | 434.98 |
| 06/18/2026 21:39 | 7 | 434.93 |
| 06/18/2026 21:39 | 100 | 434.86 |
| 06/18/2026 21:39 | 105 | 434.98 |
| 06/18/2026 21:39 | 26 | 434.98 |
| 06/18/2026 21:39 | 7 | 435.00 |
| 06/18/2026 21:39 | 3 | 435.00 |
| 06/18/2026 21:39 | 1 | 435.00 |
| 06/18/2026 21:39 | 685 | 435.00 |
| 06/18/2026 21:39 | 1 | 435.00 |
| 06/18/2026 21:39 | 1 | 435.00 |
| 06/18/2026 21:39 | 4 | 435.00 |
| 06/18/2026 21:39 | 38 | 435.00 |
| 06/18/2026 21:39 | 300 | 434.94 |
| 06/18/2026 21:39 | 62 | 435.00 |
| 06/18/2026 21:39 | 3 | 434.99 |
| 06/18/2026 21:39 | 12 | 434.95 |
| 06/18/2026 21:39 | 49 | 434.85 |
| 06/18/2026 21:39 | 1 | 434.85 |
| 06/18/2026 21:39 | 1 | 434.85 |
| 06/18/2026 21:39 | 1 | 434.82 |
| 06/18/2026 21:39 | 100 | 434.82 |
| 06/18/2026 21:39 | 71 | 434.82 |
| 06/18/2026 21:39 | 29 | 434.82 |
| 06/18/2026 21:39 | 25 | 434.81 |
| 06/18/2026 21:39 | 60 | 434.59 |
| 06/18/2026 21:39 | 50 | 434.64 |
| 06/18/2026 21:39 | 21 | 434.68 |
| 06/18/2026 21:39 | 60 | 434.68 |
| 06/18/2026 21:39 | 19 | 434.68 |
| 06/18/2026 21:39 | 10 | 434.68 |
| 06/18/2026 21:39 | 1 | 434.68 |
| 06/18/2026 21:39 | 10 | 434.68 |
| 06/18/2026 21:39 | 13 | 434.68 |
| 06/18/2026 21:39 | 100 | 434.605 |
| 06/18/2026 21:39 | 87 | 434.68 |
| 06/18/2026 21:39 | 240 | 434.63 |
| 06/18/2026 21:39 | 4 | 434.53 |
| 06/18/2026 21:39 | 21 | 434.53 |
| 06/18/2026 21:39 | 60 | 434.53 |
| 06/18/2026 21:39 | 19 | 434.53 |
| 06/18/2026 21:39 | 85 | 434.605 |
| 06/18/2026 21:39 | 60 | 434.63 |
| 06/18/2026 21:39 | 20 | 434.67 |
| 06/18/2026 21:39 | 4 | 434.67 |
| 06/18/2026 21:39 | 14 | 434.57 |
| 06/18/2026 21:39 | 21 | 434.45 |
| 06/18/2026 21:39 | 100 | 434.32 |
| 06/18/2026 21:39 | 100 | 434.31 |
| 06/18/2026 21:39 | 100 | 434.28 |
| 06/18/2026 21:39 | 4 | 434.10 |
| 06/18/2026 21:39 | 12 | 434.10 |
| 06/18/2026 21:39 | 9 | 434.09 |
| 06/18/2026 21:39 | 16 | 434.09 |
| 06/18/2026 21:39 | 22 | 434.085 |
| 06/18/2026 21:39 | 9 | 434.00 |
| 06/18/2026 21:39 | 100 | 434.00 |
| 06/18/2026 21:39 | 50 | 433.81 |
| 06/18/2026 21:39 | 50 | 433.83 |
| 06/18/2026 21:39 | 68 | 433.92 |
| 06/18/2026 21:39 | 100 | 433.79 |
| 06/18/2026 21:39 | 100 | 433.825 |
| 06/18/2026 21:39 | 100 | 433.79 |
| 06/18/2026 21:39 | 100 | 433.79 |
| 06/18/2026 21:39 | 4 | 433.79 |
| 06/18/2026 21:39 | 414 | 433.79 |
| 06/18/2026 21:39 | 46 | 433.79 |
| 06/18/2026 21:39 | 54 | 433.79 |
| 06/18/2026 21:39 | 46 | 433.79 |
| 06/18/2026 21:39 | 54 | 433.79 |
| 06/18/2026 21:39 | 2 | 433.79 |
| 06/18/2026 21:39 | 1 | 433.79 |
| 06/18/2026 21:38 | 43 | 433.79 |
| 06/18/2026 21:38 | 7 | 433.78 |
| 06/18/2026 21:38 | 100 | 433.50 |
| 06/18/2026 21:38 | 4 | 433.65 |
| 06/18/2026 21:38 | 2 | 433.65 |
| 06/18/2026 21:38 | 1 | 433.65 |
| 06/18/2026 21:38 | 19 | 433.65 |
| 06/18/2026 21:38 | 1 | 433.65 |
| 06/18/2026 21:38 | 1 | 433.50 |
| 06/18/2026 21:38 | 100 | 433.50 |
| 06/18/2026 21:38 | 100 | 433.50 |
| 06/18/2026 21:38 | 100 | 433.50 |
| 06/18/2026 21:38 | 100 | 433.50 |
| 06/18/2026 21:38 | 100 | 433.51 |
| 06/18/2026 21:38 | 1 | 433.74 |
| 06/18/2026 21:38 | 3 | 433.65 |
| 06/18/2026 21:38 | 200 | 433.65 |
| 06/18/2026 21:38 | 1 | 433.65 |
| 06/18/2026 21:38 | 21 | 433.64 |
| 06/18/2026 21:38 | 3 | 433.58 |
| 06/18/2026 21:38 | 5 | 433.47 |
| 06/18/2026 21:38 | 4 | 433.50 |
| 06/18/2026 21:38 | 100 | 433.50 |
| 06/18/2026 21:38 | 100 | 433.63 |
| 06/18/2026 21:38 | 100 | 433.61 |
| 06/18/2026 21:38 | 100 | 433.58 |
| 06/18/2026 21:38 | 4 | 433.57 |
| 06/18/2026 21:38 | 8 | 433.46 |
| 06/18/2026 21:38 | 14 | 433.46 |
| 06/18/2026 21:38 | 22 | 433.375 |
| 06/18/2026 21:38 | 19 | 433.375 |
| 06/18/2026 21:38 | 100 | 433.375 |
| 06/18/2026 21:38 | 148 | 433.46 |
| 06/18/2026 21:38 | 22 | 433.46 |
| 06/18/2026 21:38 | 24 | 433.46 |
| 06/18/2026 21:38 | 76 | 433.46 |
| 06/18/2026 21:38 | 4 | 433.45 |
| 06/18/2026 21:38 | 3 | 433.33 |
| 06/18/2026 21:38 | 100 | 433.32 |
| 06/18/2026 21:38 | 100 | 433.32 |
| 06/18/2026 21:38 | 8 | 433.32 |
| 06/18/2026 21:38 | 13 | 433.32 |
| 06/18/2026 21:38 | 7 | 433.32 |
| 06/18/2026 21:38 | 1 | 433.32 |
| 06/18/2026 21:38 | 40 | 433.32 |
| 06/18/2026 21:38 | 19 | 433.32 |
| 06/18/2026 21:38 | 48 | 433.35 |
| 06/18/2026 21:38 | 52 | 433.35 |
| 06/18/2026 21:38 | 20 | 433.34 |
| 06/18/2026 21:38 | 100 | 433.34 |
| 06/18/2026 21:38 | 120 | 433.38 |
| 06/18/2026 21:38 | 17 | 433.57 |
| 06/18/2026 21:38 | 100 | 433.57 |
| 06/18/2026 21:38 | 1 | 433.57 |
| 06/18/2026 21:38 | 78 | 433.57 |
| 06/18/2026 21:38 | 2 | 433.57 |
| 06/18/2026 21:38 | 2 | 433.57 |
| 06/18/2026 21:37 | 70 | 433.57 |
| 06/18/2026 21:37 | 1 | 433.57 |
| 06/18/2026 21:37 | 8 | 433.56 |
| 06/18/2026 21:37 | 8 | 433.45 |
| 06/18/2026 21:37 | 8 | 433.29 |
| 06/18/2026 21:37 | 100 | 433.32 |
| 06/18/2026 21:37 | 8 | 433.43 |
| 06/18/2026 21:37 | 8 | 433.43 |
| 06/18/2026 21:37 | 5 | 433.285 |
| 06/18/2026 21:37 | 100 | 433.43 |
| 06/18/2026 21:37 | 100 | 433.57 |
| 06/18/2026 21:37 | 100 | 433.58 |
| 06/18/2026 21:37 | 125 | 433.52 |
| 06/18/2026 21:37 | 61 | 433.52 |
| 06/18/2026 21:37 | 58 | 433.52 |
| 06/18/2026 21:37 | 200 | 433.38 |
| 06/18/2026 21:37 | 1 | 433.38 |
| 06/18/2026 21:37 | 2 | 433.38 |
| 06/18/2026 21:37 | 169 | 433.38 |
| 06/18/2026 21:37 | 13 | 433.38 |
| 06/18/2026 21:37 | 7 | 433.37 |
| 06/18/2026 21:37 | 4 | 433.37 |
| 06/18/2026 21:37 | 20 | 433.26 |
| 06/18/2026 21:37 | 100 | 433.30 |
| 06/18/2026 21:37 | 100 | 433.30 |
| 06/18/2026 21:37 | 100 | 433.30 |
| 06/18/2026 21:37 | 4 | 433.505 |
| 06/18/2026 21:37 | 4 | 433.69 |
| 06/18/2026 21:37 | 100 | 433.52 |
| 06/18/2026 21:37 | 64 | 433.51 |
| 06/18/2026 21:37 | 36 | 433.51 |
| 06/18/2026 21:37 | 22 | 433.38 |
| 06/18/2026 21:37 | 100 | 433.40 |
| 06/18/2026 21:37 | 83 | 433.34 |
| 06/18/2026 21:37 | 16 | 433.34 |
| 06/18/2026 21:37 | 1 | 433.34 |
| 06/18/2026 21:37 | 90 | 433.33 |
| 06/18/2026 21:37 | 13 | 433.33 |
| 06/18/2026 21:37 | 59 | 433.33 |
| 06/18/2026 21:37 | 41 | 433.33 |
| 06/18/2026 21:37 | 100 | 433.33 |
| 06/18/2026 21:37 | 6 | 433.33 |
| 06/18/2026 21:37 | 78 | 433.33 |
| 06/18/2026 21:37 | 16 | 433.33 |
| 06/18/2026 21:37 | 4 | 433.33 |
| 06/18/2026 21:37 | 290 | 433.30 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 24 | 433.14 |
| 06/18/2026 21:36 | 13 | 433.14 |
| 06/18/2026 21:36 | 7 | 433.14 |
| 06/18/2026 21:36 | 56 | 433.14 |
| 06/18/2026 21:36 | 74 | 433.14 |
| 06/18/2026 21:36 | 6 | 433.14 |
| 06/18/2026 21:36 | 20 | 433.14 |
| 06/18/2026 21:36 | 1 | 433.14 |
| 06/18/2026 21:36 | 1 | 433.14 |
| 06/18/2026 21:36 | 9 | 433.14 |
| 06/18/2026 21:36 | 9 | 433.14 |
| 06/18/2026 21:36 | 2 | 433.14 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 100 | 433.14 |
| 06/18/2026 21:36 | 2 | 433.14 |
| 06/18/2026 21:36 | 144 | 433.14 |
| 06/18/2026 21:36 | 6 | 433.14 |
| 06/18/2026 21:36 | 3 | 433.13 |
| 06/18/2026 21:36 | 33 | 433.00 |
| 06/18/2026 21:36 | 4 | 432.93 |
| 06/18/2026 21:36 | 100 | 432.93 |
| 06/18/2026 21:36 | 20 | 433.08 |
| 06/18/2026 21:36 | 7 | 433.145 |
| 06/18/2026 21:36 | 125 | 433.145 |
| 06/18/2026 21:36 | 28 | 433.17 |
| 06/18/2026 21:36 | 16 | 433.21 |
| 06/18/2026 21:36 | 100 | 433.16 |
| 06/18/2026 21:36 | 83 | 433.16 |
| 06/18/2026 21:36 | 1 | 433.16 |
| 06/18/2026 21:36 | 4 | 433.16 |
| 06/18/2026 21:36 | 12 | 433.16 |
| 06/18/2026 21:36 | 100 | 433.15 |
| 06/18/2026 21:36 | 11 | 433.15 |
| 06/18/2026 21:36 | 1 | 433.01 |
| 06/18/2026 21:36 | 2 | 433.01 |
| 06/18/2026 21:36 | 1 | 433.01 |
| 06/18/2026 21:36 | 100 | 433.01 |
| 06/18/2026 21:36 | 11 | 433.00 |
| 06/18/2026 21:36 | 100 | 432.855 |
| 06/18/2026 21:36 | 1 | 432.91 |
| 06/18/2026 21:36 | 1 | 432.81 |
| 06/18/2026 21:36 | 71 | 432.81 |
| 06/18/2026 21:36 | 20 | 432.81 |
| 06/18/2026 21:36 | 9 | 432.81 |
| 06/18/2026 21:36 | 400 | 432.81 |
| 06/18/2026 21:36 | 180 | 432.81 |
| 06/18/2026 21:36 | 60 | 432.84 |
| 06/18/2026 21:36 | 32 | 432.86 |
| 06/18/2026 21:36 | 100 | 432.90 |
| 06/18/2026 21:36 | 100 | 432.90 |
| 06/18/2026 21:36 | 200 | 432.97 |
| 06/18/2026 21:36 | 33 | 432.97 |
| 06/18/2026 21:36 | 16 | 432.97 |
| 06/18/2026 21:36 | 1 | 433.00 |
| 06/18/2026 21:36 | 87 | 433.00 |
| 06/18/2026 21:36 | 13 | 433.00 |
| 06/18/2026 21:36 | 126 | 433.00 |
| 06/18/2026 21:36 | 4 | 433.13 |
| 06/18/2026 21:36 | 9 | 433.13 |
| 06/18/2026 21:36 | 1 | 433.21 |
| 06/18/2026 21:36 | 1 | 433.41 |
| 06/18/2026 21:36 | 1 | 433.385 |
| 06/18/2026 21:35 | 10 | 433.38 |
| 06/18/2026 21:35 | 1 | 433.44 |
| 06/18/2026 21:35 | 1 | 433.44 |
| 06/18/2026 21:35 | 27 | 433.32 |
| 06/18/2026 21:35 | 10 | 433.26 |
| 06/18/2026 21:35 | 6 | 433.26 |
| 06/18/2026 21:35 | 11 | 433.26 |
| 06/18/2026 21:35 | 62 | 433.26 |
| 06/18/2026 21:35 | 100 | 433.575 |
| 06/18/2026 21:35 | 12 | 433.79 |
| 06/18/2026 21:35 | 22 | 433.92 |
| 06/18/2026 21:35 | 10 | 433.92 |
| 06/18/2026 21:35 | 67 | 433.89 |
| 06/18/2026 21:35 | 116 | 433.89 |
| 06/18/2026 21:35 | 2 | 433.89 |
| 06/18/2026 21:35 | 200 | 433.89 |
| 06/18/2026 21:35 | 100 | 433.89 |
| 06/18/2026 21:35 | 91 | 433.89 |
| 06/18/2026 21:35 | 8 | 433.89 |
| 06/18/2026 21:35 | 1 | 433.89 |
| 06/18/2026 21:35 | 30 | 433.81 |
| 06/18/2026 21:35 | 50 | 433.70 |
| 06/18/2026 21:35 | 81 | 433.76 |
| 06/18/2026 21:35 | 76 | 433.57 |
| 06/18/2026 21:35 | 24 | 433.57 |
| 06/18/2026 21:35 | 4 | 433.57 |
| 06/18/2026 21:35 | 7 | 433.58 |
| 06/18/2026 21:35 | 1 | 433.58 |
| 06/18/2026 21:35 | 50 | 433.56 |
| 06/18/2026 21:35 | 100 | 433.51 |
| 06/18/2026 21:35 | 1 | 433.61 |
| 06/18/2026 21:35 | 380 | 433.61 |
| 06/18/2026 21:35 | 100 | 433.61 |
| 06/18/2026 21:35 | 100 | 433.61 |
| 06/18/2026 21:35 | 1 | 433.61 |
| 06/18/2026 21:35 | 100 | 433.61 |
| 06/18/2026 21:35 | 1 | 433.61 |
| 06/18/2026 21:35 | 26 | 433.305 |
| 06/18/2026 21:35 | 3 | 433.50 |
| 06/18/2026 21:35 | 100 | 433.265 |
| 06/18/2026 21:35 | 100 | 433.22 |
| 06/18/2026 21:35 | 32 | 433.22 |
| 06/18/2026 21:35 | 9 | 432.86 |
| 06/18/2026 21:35 | 10 | 432.90 |
| 06/18/2026 21:35 | 50 | 433.03 |
| 06/18/2026 21:35 | 48 | 433.09 |
| 06/18/2026 21:35 | 12 | 433.09 |
| 06/18/2026 21:35 | 50 | 433.09 |
| 06/18/2026 21:35 | 60 | 433.10 |
| 06/18/2026 21:35 | 100 | 433.10 |
| 06/18/2026 21:35 | 80 | 433.33 |
| 06/18/2026 21:35 | 48 | 433.465 |
| 06/18/2026 21:35 | 52 | 433.465 |
| 06/18/2026 21:35 | 42 | 433.465 |
| 06/18/2026 21:35 | 31 | 433.465 |
| 06/18/2026 21:35 | 11 | 433.80 |
| 06/18/2026 21:35 | 45 | 433.66 |
| 06/18/2026 21:35 | 12 | 433.66 |
| 06/18/2026 21:35 | 1 | 433.79 |
| 06/18/2026 21:35 | 99 | 433.79 |
| 06/18/2026 21:35 | 1 | 433.79 |
| 06/18/2026 21:35 | 100 | 433.49 |
| 06/18/2026 21:35 | 100 | 433.49 |
| 06/18/2026 21:35 | 100 | 433.49 |
| 06/18/2026 21:35 | 100 | 433.49 |
| 06/18/2026 21:35 | 100 | 433.49 |
| 06/18/2026 21:35 | 100 | 433.49 |
| 06/18/2026 21:35 | 57 | 433.49 |
| 06/18/2026 21:35 | 195 | 433.49 |
| 06/18/2026 21:35 | 14 | 433.49 |
| 06/18/2026 21:35 | 2 | 433.49 |
| 06/18/2026 21:35 | 100 | 433.49 |
| 06/18/2026 21:35 | 57 | 433.34 |
| 06/18/2026 21:35 | 100 | 433.32 |
| 06/18/2026 21:35 | 100 | 433.34 |
| 06/18/2026 21:35 | 66 | 433.49 |
| 06/18/2026 21:35 | 5 | 433.49 |
| 06/18/2026 21:35 | 125 | 433.44 |
| 06/18/2026 21:34 | 1 | 433.52 |
| 06/18/2026 21:34 | 6 | 433.665 |
| 06/18/2026 21:34 | 100 | 433.665 |
| 06/18/2026 21:34 | 190 | 434.00 |
| 06/18/2026 21:34 | 100 | 433.99 |
| 06/18/2026 21:34 | 75 | 433.55 |
| 06/18/2026 21:34 | 125 | 433.55 |
| 06/18/2026 21:34 | 100 | 433.55 |
| 06/18/2026 21:34 | 100 | 433.77 |
| 06/18/2026 21:34 | 66 | 433.77 |
| 06/18/2026 21:34 | 31 | 433.86 |
| 06/18/2026 21:34 | 2 | 433.82 |
| 06/18/2026 21:34 | 1 | 433.82 |
| 06/18/2026 21:34 | 230 | 433.82 |
| 06/18/2026 21:34 | 1 | 433.82 |
| 06/18/2026 21:34 | 100 | 433.82 |
| 06/18/2026 21:34 | 2 | 433.65 |
| 06/18/2026 21:34 | 100 | 433.57 |
| 06/18/2026 21:34 | 100 | 433.79 |
| 06/18/2026 21:34 | 100 | 433.69 |
| 06/18/2026 21:34 | 100 | 433.69 |
| 06/18/2026 21:34 | 3 | 434.03 |
| 06/18/2026 21:34 | 5 | 434.03 |
| 06/18/2026 21:34 | 62 | 434.22 |
| 06/18/2026 21:34 | 8 | 434.22 |
| 06/18/2026 21:34 | 100 | 434.29 |
| 06/18/2026 21:34 | 100 | 434.36 |
| 06/18/2026 21:34 | 139 | 434.32 |
| 06/18/2026 21:34 | 11 | 434.50 |
| 06/18/2026 21:34 | 50 | 434.50 |
| 06/18/2026 21:34 | 3 | 434.50 |
| 06/18/2026 21:34 | 67 | 434.50 |
| 06/18/2026 21:34 | 396 | 434.50 |
| 06/18/2026 21:34 | 100 | 434.69 |
| 06/18/2026 21:34 | 5 | 434.77 |
| 06/18/2026 21:34 | 100 | 434.77 |
| 06/18/2026 21:34 | 100 | 434.78 |
| 06/18/2026 21:34 | 125 | 434.92 |
| 06/18/2026 21:34 | 2 | 434.94 |
| 06/18/2026 21:34 | 3 | 435.00 |
| 06/18/2026 21:34 | 100 | 435.00 |
| 06/18/2026 21:34 | 15 | 435.08 |
| 06/18/2026 21:34 | 17 | 435.09 |
| 06/18/2026 21:34 | 14 | 435.10 |
| 06/18/2026 21:34 | 32 | 435.04 |
| 06/18/2026 21:34 | 14 | 435.01 |
| 06/18/2026 21:34 | 19 | 435.02 |
| 06/18/2026 21:34 | 10 | 435.03 |
| 06/18/2026 21:34 | 22 | 435.00 |
| 06/18/2026 21:34 | 13 | 435.04 |
| 06/18/2026 21:34 | 8 | 435.15 |
| 06/18/2026 21:34 | 46 | 435.10 |
| 06/18/2026 21:34 | 100 | 434.905 |
| 06/18/2026 21:34 | 18 | 435.15 |
| 06/18/2026 21:34 | 14 | 435.15 |
| 06/18/2026 21:34 | 14 | 435.15 |
| 06/18/2026 21:34 | 2 | 435.15 |
| 06/18/2026 21:34 | 17 | 435.15 |
| 06/18/2026 21:34 | 13 | 435.15 |
| 06/18/2026 21:34 | 3 | 435.25 |
| 06/18/2026 21:34 | 100 | 435.22 |
| 06/18/2026 21:34 | 12 | 435.15 |
| 06/18/2026 21:34 | 4 | 435.11 |
| 06/18/2026 21:34 | 4 | 434.38 |
| 06/18/2026 21:34 | 12 | 434.45 |
| 06/18/2026 21:34 | 11 | 434.40 |
| 06/18/2026 21:34 | 2 | 434.35 |
| 06/18/2026 21:34 | 20 | 434.51 |
| 06/18/2026 21:34 | 30 | 434.91 |
| 06/18/2026 21:34 | 100 | 434.91 |
| 06/18/2026 21:34 | 14 | 435.00 |
| 06/18/2026 21:34 | 1 | 435.02 |
| 06/18/2026 21:34 | 1 | 435.00 |
| 06/18/2026 21:34 | 100 | 434.97 |
| 06/18/2026 21:34 | 100 | 434.96 |
| 06/18/2026 21:34 | 100 | 434.92 |
| 06/18/2026 21:34 | 100 | 434.91 |
| 06/18/2026 21:34 | 10 | 434.93 |
| 06/18/2026 21:34 | 200 | 434.91 |
| 06/18/2026 21:33 | 90 | 434.76 |
| 06/18/2026 21:33 | 10 | 434.76 |
| 06/18/2026 21:33 | 95 | 434.59 |
| 06/18/2026 21:33 | 95 | 434.59 |
| 06/18/2026 21:33 | 125 | 434.69 |
| 06/18/2026 21:33 | 100 | 434.69 |
| 06/18/2026 21:33 | 2 | 434.52 |
| 06/18/2026 21:33 | 100 | 434.55 |
| 06/18/2026 21:33 | 7 | 434.38 |
| 06/18/2026 21:33 | 7 | 434.32 |
| 06/18/2026 21:33 | 1 | 434.13 |
| 06/18/2026 21:33 | 100 | 434.14 |
| 06/18/2026 21:33 | 1 | 434.14 |
| 06/18/2026 21:33 | 13 | 434.14 |
| 06/18/2026 21:33 | 9 | 434.14 |
| 06/18/2026 21:33 | 5 | 434.14 |
| 06/18/2026 21:33 | 27 | 434.14 |
| 06/18/2026 21:33 | 13 | 434.14 |
| 06/18/2026 21:33 | 26 | 434.12 |
| 06/18/2026 21:33 | 15 | 434.09 |
| 06/18/2026 21:33 | 28 | 434.07 |
| 06/18/2026 21:33 | 41 | 434.07 |
| 06/18/2026 21:33 | 11 | 434.07 |
| 06/18/2026 21:33 | 100 | 434.07 |
| 06/18/2026 21:33 | 45 | 433.99 |
| 06/18/2026 21:33 | 100 | 434.03 |
| 06/18/2026 21:33 | 100 | 433.98 |
| 06/18/2026 21:33 | 20 | 433.93 |
| 06/18/2026 21:33 | 100 | 433.92 |
| 06/18/2026 21:33 | 12 | 433.86 |
| 06/18/2026 21:33 | 200 | 433.86 |
| 06/18/2026 21:33 | 100 | 433.86 |
| 06/18/2026 21:33 | 55 | 433.86 |
| 06/18/2026 21:33 | 45 | 433.86 |
| 06/18/2026 21:33 | 100 | 433.86 |
| 06/18/2026 21:33 | 22 | 433.70 |
| 06/18/2026 21:33 | 1 | 433.71 |
| 06/18/2026 21:33 | 22 | 433.61 |
| 06/18/2026 21:33 | 125 | 433.64 |
| 06/18/2026 21:33 | 80 | 433.64 |
| 06/18/2026 21:33 | 20 | 433.65 |
| 06/18/2026 21:33 | 20 | 433.61 |
| 06/18/2026 21:33 | 20 | 433.41 |
| 06/18/2026 21:33 | 100 | 433.41 |
| 06/18/2026 21:33 | 2 | 433.41 |
| 06/18/2026 21:33 | 20 | 433.41 |
| 06/18/2026 21:33 | 2 | 433.41 |
| 06/18/2026 21:33 | 100 | 433.41 |
| 06/18/2026 21:33 | 150 | 433.41 |
| 06/18/2026 21:33 | 100 | 433.245 |
| 06/18/2026 21:33 | 1 | 433.245 |
| 06/18/2026 21:33 | 3 | 433.37 |
| 06/18/2026 21:33 | 100 | 433.245 |
| 06/18/2026 21:33 | 100 | 433.20 |
| 06/18/2026 21:33 | 24 | 433.20 |
| 06/18/2026 21:33 | 36 | 433.20 |
| 06/18/2026 21:33 | 40 | 433.20 |
| 06/18/2026 21:33 | 100 | 433.20 |
| 06/18/2026 21:33 | 100 | 433.20 |
| 06/18/2026 21:33 | 100 | 433.20 |
| 06/18/2026 21:33 | 100 | 433.20 |
| 06/18/2026 21:33 | 100 | 433.20 |
| 06/18/2026 21:33 | 7 | 433.37 |
| 06/18/2026 21:33 | 79 | 433.20 |
| 06/18/2026 21:33 | 21 | 433.20 |
| 06/18/2026 21:33 | 209 | 433.20 |
| 06/18/2026 21:33 | 55 | 433.20 |
| 06/18/2026 21:33 | 100 | 433.20 |
| 06/18/2026 21:33 | 1 | 432.95 |
| 06/18/2026 21:33 | 26 | 432.95 |
| 06/18/2026 21:33 | 1 | 432.95 |
| 06/18/2026 21:33 | 10 | 432.95 |
| 06/18/2026 21:33 | 100 | 432.95 |
| 06/18/2026 21:33 | 4 | 432.85 |
| 06/18/2026 21:33 | 10 | 433.00 |
| 06/18/2026 21:33 | 28 | 433.05 |
| 06/18/2026 21:33 | 100 | 433.27 |
| 06/18/2026 21:33 | 36 | 433.28 |
| 06/18/2026 21:33 | 29 | 433.28 |
| 06/18/2026 21:33 | 55 | 433.28 |
| 06/18/2026 21:33 | 1 | 433.37 |
| 06/18/2026 21:33 | 100 | 433.37 |
| 06/18/2026 21:33 | 100 | 433.37 |
| 06/18/2026 21:33 | 1 | 433.37 |
| 06/18/2026 21:33 | 4 | 433.69 |
| 06/18/2026 21:33 | 50 | 433.69 |
| 06/18/2026 21:33 | 20 | 433.81 |
| 06/18/2026 21:33 | 20 | 433.83 |
| 06/18/2026 21:33 | 32 | 433.88 |
| 06/18/2026 21:33 | 48 | 433.93 |
| 06/18/2026 21:33 | 32 | 433.94 |
| 06/18/2026 21:33 | 4 | 434.00 |
| 06/18/2026 21:33 | 1 | 434.00 |
| 06/18/2026 21:33 | 1 | 434.00 |
| 06/18/2026 21:33 | 6 | 434.05 |
| 06/18/2026 21:33 | 1 | 434.07 |
| 06/18/2026 21:33 | 1 | 434.13 |
| 06/18/2026 21:33 | 31 | 434.28 |
| 06/18/2026 21:33 | 49 | 434.28 |
| 06/18/2026 21:33 | 100 | 434.28 |
| 06/18/2026 21:33 | 112 | 434.28 |
| 06/18/2026 21:32 | 4 | 434.28 |
| 06/18/2026 21:32 | 276 | 434.28 |
| 06/18/2026 21:32 | 20 | 434.27 |
| 06/18/2026 21:32 | 96 | 434.19 |
| 06/18/2026 21:32 | 4 | 434.19 |
| 06/18/2026 21:32 | 100 | 434.12 |
| 06/18/2026 21:32 | 50 | 434.25 |
| 06/18/2026 21:32 | 5 | 434.25 |
| 06/18/2026 21:32 | 100 | 434.26 |
| 06/18/2026 21:32 | 48 | 434.27 |
| 06/18/2026 21:32 | 100 | 434.31 |
| 06/18/2026 21:32 | 93 | 434.31 |
| 06/18/2026 21:32 | 7 | 434.31 |
| 06/18/2026 21:32 | 300 | 434.33 |
| 06/18/2026 21:32 | 13 | 434.545 |
| 06/18/2026 21:32 | 100 | 434.56 |
| 06/18/2026 21:32 | 2 | 434.58 |
| 06/18/2026 21:32 | 2 | 434.58 |
| 06/18/2026 21:32 | 2 | 434.58 |
| 06/18/2026 21:32 | 26 | 434.445 |
| 06/18/2026 21:32 | 100 | 434.52 |
| 06/18/2026 21:32 | 96 | 434.48 |
| 06/18/2026 21:32 | 100 | 434.48 |
| 06/18/2026 21:32 | 192 | 434.48 |
| 06/18/2026 21:32 | 8 | 434.48 |
| 06/18/2026 21:32 | 67 | 434.51 |
| 06/18/2026 21:32 | 300 | 434.54 |
| 06/18/2026 21:32 | 100 | 434.56 |
| 06/18/2026 21:32 | 100 | 434.86 |
| 06/18/2026 21:32 | 100 | 434.85 |
| 06/18/2026 21:32 | 9 | 434.61 |
| 06/18/2026 21:32 | 1 | 434.61 |
| 06/18/2026 21:32 | 25 | 434.21 |
| 06/18/2026 21:32 | 34 | 434.37 |
| 06/18/2026 21:32 | 176 | 434.41 |
| 06/18/2026 21:32 | 100 | 434.47 |
| 06/18/2026 21:32 | 98 | 434.63 |
| 06/18/2026 21:32 | 99 | 434.63 |
| 06/18/2026 21:32 | 10 | 434.68 |
| 06/18/2026 21:32 | 100 | 434.73 |
| 06/18/2026 21:32 | 5 | 435.14 |
| 06/18/2026 21:32 | 11 | 435.14 |
| 06/18/2026 21:32 | 4 | 435.14 |
| 06/18/2026 21:32 | 100 | 435.14 |
| 06/18/2026 21:32 | 20 | 435.14 |
| 06/18/2026 21:32 | 100 | 435.14 |
| 06/18/2026 21:32 | 100 | 435.14 |
| 06/18/2026 21:32 | 1 | 434.92 |
| 06/18/2026 21:32 | 26 | 434.915 |
| 06/18/2026 21:32 | 100 | 434.915 |
| 06/18/2026 21:32 | 100 | 434.81 |
| 06/18/2026 21:32 | 22 | 434.92 |
| 06/18/2026 21:31 | 39 | 435.04 |
| 06/18/2026 21:31 | 1 | 435.13 |
| 06/18/2026 21:31 | 8 | 435.16 |
| 06/18/2026 21:31 | 4 | 435.16 |
| 06/18/2026 21:31 | 13 | 435.16 |
| 06/18/2026 21:31 | 15 | 435.16 |
| 06/18/2026 21:31 | 6 | 435.16 |
| 06/18/2026 21:31 | 96 | 435.16 |
| 06/18/2026 21:31 | 2 | 435.16 |
| 06/18/2026 21:31 | 2 | 435.16 |
| 06/18/2026 21:31 | 56 | 435.16 |
| 06/18/2026 21:31 | 5 | 435.16 |
| 06/18/2026 21:31 | 58 | 435.13 |
| 06/18/2026 21:31 | 5 | 435.13 |
| 06/18/2026 21:31 | 70 | 435.14 |
| 06/18/2026 21:31 | 30 | 435.14 |
| 06/18/2026 21:31 | 75 | 435.14 |
| 06/18/2026 21:31 | 5 | 435.14 |
| 06/18/2026 21:31 | 20 | 435.14 |
| 06/18/2026 21:31 | 100 | 435.14 |
| 06/18/2026 21:31 | 100 | 435.20 |
| 06/18/2026 21:31 | 100 | 435.22 |
| 06/18/2026 21:31 | 100 | 435.22 |
| 06/18/2026 21:31 | 1 | 435.14 |
| 06/18/2026 21:31 | 99 | 435.14 |
| 06/18/2026 21:31 | 1 | 435.12 |
| 06/18/2026 21:31 | 26 | 435.09 |
| 06/18/2026 21:31 | 16 | 435.09 |
| 06/18/2026 21:31 | 52 | 435.09 |
| 06/18/2026 21:31 | 6 | 435.09 |
| 06/18/2026 21:31 | 20 | 435.09 |
| 06/18/2026 21:31 | 100 | 434.88 |
| 06/18/2026 21:31 | 200 | 435.00 |
| 06/18/2026 21:31 | 100 | 435.00 |
| 06/18/2026 21:31 | 100 | 435.00 |
| 06/18/2026 21:31 | 1 | 435.00 |
| 06/18/2026 21:31 | 10 | 435.00 |
| 06/18/2026 21:31 | 1 | 434.88 |
| 06/18/2026 21:31 | 61 | 434.60 |
| 06/18/2026 21:31 | 1 | 434.60 |
| 06/18/2026 21:31 | 6 | 434.43 |
| 06/18/2026 21:31 | 23 | 434.66 |
| 06/18/2026 21:31 | 23 | 434.66 |
| 06/18/2026 21:31 | 87 | 434.63 |
| 06/18/2026 21:31 | 20 | 434.67 |
| 06/18/2026 21:31 | 77 | 434.72 |
| 06/18/2026 21:31 | 6 | 434.72 |
| 06/18/2026 21:31 | 1 | 434.88 |
| 06/18/2026 21:31 | 5 | 435.11 |
| 06/18/2026 21:31 | 95 | 435.11 |
| 06/18/2026 21:31 | 5 | 435.23 |
| 06/18/2026 21:31 | 65 | 435.29 |
| 06/18/2026 21:31 | 35 | 435.29 |
| 06/18/2026 21:31 | 57 | 435.31 |
| 06/18/2026 21:31 | 35 | 435.30 |
| 06/18/2026 21:31 | 65 | 435.30 |
| 06/18/2026 21:31 | 1 | 435.555 |
| 06/18/2026 21:31 | 8 | 435.555 |
| 06/18/2026 21:31 | 1 | 435.56 |
| 06/18/2026 21:31 | 11 | 435.48 |
| 06/18/2026 21:31 | 100 | 435.35 |
| 06/18/2026 21:31 | 4 | 434.81 |
| 06/18/2026 21:31 | 6 | 434.81 |
| 06/18/2026 21:31 | 15 | 434.81 |
| 06/18/2026 21:31 | 2 | 434.81 |
| 06/18/2026 21:31 | 38 | 434.62 |
| 06/18/2026 21:31 | 100 | 434.69 |
| 06/18/2026 21:31 | 100 | 434.69 |
| 06/18/2026 21:31 | 50 | 434.73 |
| 06/18/2026 21:31 | 100 | 434.74 |
| 06/18/2026 21:31 | 100 | 435.00 |
| 06/18/2026 21:31 | 100 | 435.03 |
| 06/18/2026 21:31 | 100 | 435.12 |
| 06/18/2026 21:31 | 35 | 435.14 |
| 06/18/2026 21:31 | 2 | 435.14 |
| 06/18/2026 21:31 | 77 | 434.93 |
| 06/18/2026 21:31 | 43 | 434.93 |
| 06/18/2026 21:31 | 1 | 435.00 |
| 06/18/2026 21:31 | 1 | 435.00 |
| 06/18/2026 21:31 | 5 | 435.00 |
| 06/18/2026 21:31 | 27 | 435.00 |
| 06/18/2026 21:31 | 1 | 435.08 |
| 06/18/2026 21:31 | 100 | 435.11 |
| 06/18/2026 21:31 | 49 | 435.24 |
| 06/18/2026 21:31 | 98 | 435.25 |
| 06/18/2026 21:31 | 1 | 435.25 |
| 06/18/2026 21:31 | 1 | 435.25 |
| 06/18/2026 21:31 | 80 | 435.51 |
| 06/18/2026 21:31 | 15 | 435.52 |
| 06/18/2026 21:31 | 45 | 435.52 |
| 06/18/2026 21:31 | 80 | 435.53 |
| 06/18/2026 21:31 | 10 | 435.57 |
| 06/18/2026 21:31 | 7 | 435.77 |
| 06/18/2026 21:31 | 1 | 435.85 |
| 06/18/2026 21:31 | 1 | 435.85 |
| 06/18/2026 21:31 | 1 | 435.85 |
| 06/18/2026 21:31 | 1 | 435.85 |
| 06/18/2026 21:31 | 1 | 435.85 |
| 06/18/2026 21:31 | 1 | 435.85 |
| 06/18/2026 21:31 | 1 | 435.68 |
| 06/18/2026 21:31 | 1 | 435.68 |
| 06/18/2026 21:30 | 25 | 435.98 |
| 06/18/2026 21:30 | 100 | 435.98 |
| 06/18/2026 21:30 | 65 | 435.87 |
| 06/18/2026 21:30 | 4 | 435.92 |
| 06/18/2026 21:30 | 22 | 436.18 |
| 06/18/2026 21:30 | 5 | 436.18 |
| 06/18/2026 21:30 | 1 | 436.03 |
| 06/18/2026 21:30 | 99 | 436.22 |
| 06/18/2026 21:30 | 1 | 436.22 |
| 06/18/2026 21:30 | 2 | 436.23 |
| 06/18/2026 21:30 | 40 | 436.16 |
| 06/18/2026 21:30 | 40 | 436.17 |
| 06/18/2026 21:30 | 40 | 436.17 |
| 06/18/2026 21:30 | 5 | 436.32 |
| 06/18/2026 21:30 | 20 | 436.23 |
| 06/18/2026 21:30 | 100 | 436.21 |
| 06/18/2026 21:30 | 100 | 436.21 |
| 06/18/2026 21:30 | 100 | 436.21 |
| 06/18/2026 21:30 | 100 | 436.21 |
| 06/18/2026 21:30 | 40 | 436.09 |
| 06/18/2026 21:30 | 1 | 436.08 |
| 06/18/2026 21:30 | 1 | 436.04 |
| 06/18/2026 21:30 | 109 | 436.00 |
| 06/18/2026 21:30 | 61 | 435.60 |
| 06/18/2026 21:30 | 109 | 435.60 |
| 06/18/2026 21:30 | 2 | 435.60 |
| 06/18/2026 21:30 | 61 | 435.59 |
| 06/18/2026 21:30 | 100 | 435.48 |
| 06/18/2026 21:30 | 86 | 435.64 |
| 06/18/2026 21:30 | 1 | 435.64 |
| 06/18/2026 21:30 | 1 | 435.71 |
| 06/18/2026 21:30 | 1 | 435.71 |
| 06/18/2026 21:30 | 1 | 435.71 |
| 06/18/2026 21:30 | 2 | 435.73 |
| 06/18/2026 21:30 | 31 | 435.74 |
| 06/18/2026 21:30 | 1 | 435.74 |
| 06/18/2026 21:30 | 1 | 435.74 |
| 06/18/2026 21:30 | 11 | 436.01 |
| 06/18/2026 21:30 | 8 | 436.01 |
| 06/18/2026 21:30 | 2 | 436.00 |
| 06/18/2026 21:30 | 2 | 436.00 |
| 06/18/2026 21:30 | 2 | 435.99 |
| 06/18/2026 21:30 | 100 | 435.81 |
| 06/18/2026 21:30 | 100 | 435.86 |
| 06/18/2026 21:30 | 176 | 435.89 |
| 06/18/2026 21:30 | 100 | 435.89 |
| 06/18/2026 21:30 | 9 | 435.89 |
| 06/18/2026 21:30 | 13 | 436.12 |
| 06/18/2026 21:30 | 13 | 436.14 |
| 06/18/2026 21:30 | 13 | 436.14 |
| 06/18/2026 21:30 | 6 | 436.14 |
| 06/18/2026 21:30 | 7 | 436.13 |
| 06/18/2026 21:30 | 13 | 436.11 |
| 06/18/2026 21:30 | 13 | 436.13 |
| 06/18/2026 21:30 | 7 | 435.91 |
| 06/18/2026 21:30 | 19 | 435.91 |
| 06/18/2026 21:30 | 100 | 436.06 |
| 06/18/2026 21:30 | 33 | 436.06 |
| 06/18/2026 21:30 | 100 | 436.06 |
| 06/18/2026 21:30 | 2 | 436.06 |
| 06/18/2026 21:30 | 5 | 435.93 |
| 06/18/2026 21:30 | 40 | 436.11 |
| 06/18/2026 21:30 | 1 | 436.21 |
| 06/18/2026 21:30 | 179 | 436.11 |
| 06/18/2026 21:30 | 100 | 436.11 |
| 06/18/2026 21:30 | 100 | 436.11 |
| 06/18/2026 21:30 | 1 | 436.11 |
| 06/18/2026 21:30 | 41 | 436.00 |
| 06/18/2026 21:30 | 47 | 436.09 |
| 06/18/2026 21:30 | 6 | 436.09 |
| 06/18/2026 21:30 | 100 | 436.09 |
| 06/18/2026 21:30 | 15 | 436.46 |
| 06/18/2026 21:30 | 65 | 436.46 |
| 06/18/2026 21:30 | 60 | 436.46 |
| 06/18/2026 21:30 | 28 | 436.52 |
| 06/18/2026 21:30 | 40 | 436.52 |
| 06/18/2026 21:29 | 100 | 436.77 |
| 06/18/2026 21:29 | 15 | 436.65 |
| 06/18/2026 21:29 | 125 | 436.65 |
| 06/18/2026 21:29 | 100 | 436.63 |
| 06/18/2026 21:29 | 26 | 436.63 |
| 06/18/2026 21:29 | 164 | 436.63 |
| 06/18/2026 21:29 | 67 | 436.62 |
| 06/18/2026 21:29 | 100 | 436.38 |
| 06/18/2026 21:29 | 6 | 436.39 |
| 06/18/2026 21:29 | 1 | 436.74 |
| 06/18/2026 21:29 | 2 | 436.59 |
| 06/18/2026 21:29 | 50 | 436.59 |
| 06/18/2026 21:29 | 55 | 436.60 |
| 06/18/2026 21:29 | 19 | 436.87 |
| 06/18/2026 21:29 | 1 | 436.97 |
| 06/18/2026 21:29 | 100 | 436.91 |
| 06/18/2026 21:29 | 100 | 436.98 |
| 06/18/2026 21:29 | 1 | 437.185 |
| 06/18/2026 21:29 | 36 | 437.18 |
| 06/18/2026 21:29 | 4 | 437.18 |
| 06/18/2026 21:29 | 40 | 437.18 |
| 06/18/2026 21:29 | 1 | 437.28 |
| 06/18/2026 21:29 | 100 | 437.28 |
| 06/18/2026 21:29 | 23 | 437.27 |
| 06/18/2026 21:29 | 78 | 437.27 |
| 06/18/2026 21:29 | 18 | 437.14 |
| 06/18/2026 21:29 | 7 | 437.00 |
| 06/18/2026 21:29 | 13 | 437.00 |
| 06/18/2026 21:29 | 5 | 437.00 |
| 06/18/2026 21:29 | 170 | 437.095 |
| 06/18/2026 21:29 | 100 | 437.15 |
| 06/18/2026 21:29 | 60 | 437.14 |
| 06/18/2026 21:29 | 100 | 437.17 |
| 06/18/2026 21:29 | 100 | 437.19 |
| 06/18/2026 21:29 | 1 | 437.20 |
| 06/18/2026 21:29 | 6 | 437.20 |
| 06/18/2026 21:29 | 100 | 437.20 |
| 06/18/2026 21:29 | 100 | 437.20 |
| 06/18/2026 21:29 | 1 | 437.21 |
| 06/18/2026 21:29 | 200 | 437.44 |
| 06/18/2026 21:29 | 100 | 437.465 |
| 06/18/2026 21:29 | 6 | 437.50 |
| 06/18/2026 21:29 | 100 | 437.46 |
| 06/18/2026 21:29 | 100 | 437.46 |
| 06/18/2026 21:29 | 1 | 437.48 |
| 06/18/2026 21:29 | 21 | 437.49 |
| 06/18/2026 21:29 | 4 | 437.49 |
| 06/18/2026 21:29 | 2 | 437.49 |
| 06/18/2026 21:29 | 1 | 437.50 |
| 06/18/2026 21:29 | 27 | 437.50 |
| 06/18/2026 21:29 | 6 | 437.605 |
| 06/18/2026 21:29 | 4 | 437.605 |
| 06/18/2026 21:29 | 26 | 437.67 |
| 06/18/2026 21:29 | 34 | 437.67 |
| 06/18/2026 21:29 | 31 | 437.63 |
| 06/18/2026 21:29 | 65 | 437.63 |
| 06/18/2026 21:29 | 4 | 437.63 |
| 06/18/2026 21:29 | 2 | 437.63 |
| 06/18/2026 21:29 | 96 | 437.60 |
| 06/18/2026 21:29 | 102 | 437.60 |
| 06/18/2026 21:29 | 2 | 437.60 |
| 06/18/2026 21:29 | 100 | 437.58 |
| 06/18/2026 21:29 | 22 | 437.515 |
| 06/18/2026 21:29 | 100 | 437.54 |
| 06/18/2026 21:29 | 100 | 437.54 |
| 06/18/2026 21:29 | 200 | 437.53 |
| 06/18/2026 21:29 | 100 | 437.50 |
| 06/18/2026 21:29 | 100 | 437.50 |
| 06/18/2026 21:29 | 100 | 437.50 |
| 06/18/2026 21:29 | 20 | 437.50 |
| 06/18/2026 21:29 | 80 | 437.50 |
| 06/18/2026 21:29 | 61 | 437.50 |
| 06/18/2026 21:29 | 165 | 437.50 |
| 06/18/2026 21:29 | 26 | 437.50 |
| 06/18/2026 21:29 | 220 | 437.49 |
| 06/18/2026 21:29 | 22 | 437.31 |
| 06/18/2026 21:29 | 145 | 437.49 |
| 06/18/2026 21:29 | 46 | 437.49 |
| 06/18/2026 21:29 | 100 | 437.30 |
| 06/18/2026 21:29 | 33 | 437.36 |
| 06/18/2026 21:29 | 10 | 437.36 |
| 06/18/2026 21:29 | 25 | 437.30 |
| 06/18/2026 21:29 | 9 | 437.29 |
| 06/18/2026 21:29 | 1 | 437.28 |
| 06/18/2026 21:29 | 15 | 437.27 |
| 06/18/2026 21:28 | 6 | 437.30 |
| 06/18/2026 21:28 | 11 | 437.30 |
| 06/18/2026 21:28 | 89 | 437.30 |
| 06/18/2026 21:28 | 36 | 437.30 |
| 06/18/2026 21:28 | 2 | 437.30 |
| 06/18/2026 21:28 | 2 | 437.31 |
| 06/18/2026 21:28 | 2 | 437.31 |
| 06/18/2026 21:28 | 41 | 437.35 |
| 06/18/2026 21:28 | 9 | 437.35 |
| 06/18/2026 21:28 | 100 | 437.14 |
| 06/18/2026 21:28 | 100 | 437.14 |
| 06/18/2026 21:28 | 6 | 437.18 |
| 06/18/2026 21:28 | 15 | 437.18 |
| 06/18/2026 21:28 | 68 | 437.18 |
| 06/18/2026 21:28 | 2 | 437.18 |
| 06/18/2026 21:28 | 27 | 437.18 |
| 06/18/2026 21:28 | 3 | 437.18 |
| 06/18/2026 21:28 | 100 | 437.18 |
| 06/18/2026 21:28 | 26 | 437.18 |
| 06/18/2026 21:28 | 1 | 437.18 |
| 06/18/2026 21:28 | 97 | 437.17 |
| 06/18/2026 21:28 | 3 | 437.17 |
| 06/18/2026 21:28 | 27 | 437.17 |
| 06/18/2026 21:28 | 200 | 437.045 |
| 06/18/2026 21:28 | 38 | 436.92 |
| 06/18/2026 21:28 | 50 | 436.92 |
| 06/18/2026 21:28 | 3 | 437.09 |
| 06/18/2026 21:28 | 50 | 437.09 |
| 06/18/2026 21:28 | 26 | 437.09 |
| 06/18/2026 21:28 | 6 | 437.07 |
| 06/18/2026 21:28 | 44 | 437.07 |
| 06/18/2026 21:28 | 52 | 437.07 |
| 06/18/2026 21:28 | 50 | 437.09 |
| 06/18/2026 21:28 | 4 | 437.07 |
| 06/18/2026 21:28 | 6 | 437.285 |
| 06/18/2026 21:28 | 50 | 437.285 |
| 06/18/2026 21:28 | 1 | 437.30 |
| 06/18/2026 21:28 | 1 | 437.30 |
| 06/18/2026 21:27 | 5 | 437.10 |
| 06/18/2026 21:27 | 1 | 437.28 |
| 06/18/2026 21:27 | 5 | 437.28 |
| 06/18/2026 21:27 | 7 | 437.37 |
| 06/18/2026 21:27 | 5 | 437.37 |
| 06/18/2026 21:27 | 5 | 437.37 |
| 06/18/2026 21:27 | 6 | 437.28 |
| 06/18/2026 21:27 | 2 | 437.37 |
| 06/18/2026 21:27 | 8 | 437.37 |
| 06/18/2026 21:27 | 7 | 437.32 |
| 06/18/2026 21:27 | 2 | 437.37 |
| 06/18/2026 21:27 | 1 | 437.37 |
| 06/18/2026 21:27 | 1 | 437.37 |
| 06/18/2026 21:27 | 8 | 437.29 |
| 06/18/2026 21:27 | 100 | 437.37 |
| 06/18/2026 21:27 | 16 | 437.28 |
| 06/18/2026 21:27 | 11 | 437.32 |
| 06/18/2026 21:27 | 75 | 437.28 |
| 06/18/2026 21:27 | 18 | 437.32 |
| 06/18/2026 21:27 | 7 | 437.32 |
| 06/18/2026 21:27 | 9 | 437.37 |
| 06/18/2026 21:27 | 3 | 437.28 |
| 06/18/2026 21:27 | 8 | 437.37 |
| 06/18/2026 21:27 | 97 | 437.37 |
| 06/18/2026 21:27 | 3 | 437.37 |
| 06/18/2026 21:27 | 100 | 437.28 |
| 06/18/2026 21:27 | 100 | 437.29 |
| 06/18/2026 21:27 | 100 | 437.29 |
| 06/18/2026 21:27 | 80 | 437.43 |
| 06/18/2026 21:27 | 20 | 437.43 |
| 06/18/2026 21:27 | 1 | 437.52 |
| 06/18/2026 21:27 | 100 | 437.74 |
| 06/18/2026 21:27 | 100 | 437.74 |
| 06/18/2026 21:27 | 100 | 437.74 |
| 06/18/2026 21:27 | 1 | 437.56 |
| 06/18/2026 21:27 | 29 | 437.56 |
| 06/18/2026 21:27 | 34 | 437.55 |
| 06/18/2026 21:27 | 66 | 437.55 |
| 06/18/2026 21:27 | 29 | 437.55 |
| 06/18/2026 21:27 | 1 | 437.55 |
| 06/18/2026 21:27 | 29 | 437.55 |
| 06/18/2026 21:27 | 29 | 437.55 |
| 06/18/2026 21:27 | 6 | 437.44 |
| 06/18/2026 21:27 | 5 | 437.34 |
| 06/18/2026 21:27 | 76 | 437.34 |
| 06/18/2026 21:27 | 99 | 437.34 |
| 06/18/2026 21:27 | 1 | 437.34 |
| 06/18/2026 21:27 | 50 | 437.35 |
| 06/18/2026 21:27 | 100 | 437.41 |
| 06/18/2026 21:27 | 4 | 437.55 |
| 06/18/2026 21:27 | 8 | 437.59 |
| 06/18/2026 21:27 | 100 | 437.59 |
| 06/18/2026 21:27 | 100 | 437.59 |
| 06/18/2026 21:27 | 17 | 437.59 |
| 06/18/2026 21:27 | 265 | 437.59 |
| 06/18/2026 21:27 | 2 | 437.59 |
| 06/18/2026 21:27 | 55 | 437.59 |
| 06/18/2026 21:27 | 100 | 437.59 |
| 06/18/2026 21:27 | 100 | 437.59 |
| 06/18/2026 21:27 | 100 | 437.59 |
| 06/18/2026 21:27 | 30 | 437.59 |
| 06/18/2026 21:27 | 13 | 437.46 |
| 06/18/2026 21:27 | 1 | 437.46 |
| 06/18/2026 21:27 | 26 | 437.46 |
| 06/18/2026 21:27 | 6 | 437.50 |
| 06/18/2026 21:27 | 74 | 437.50 |
| 06/18/2026 21:27 | 26 | 437.50 |
| 06/18/2026 21:27 | 74 | 437.50 |
| 06/18/2026 21:27 | 50 | 437.51 |
| 06/18/2026 21:27 | 40 | 437.52 |
| 06/18/2026 21:27 | 40 | 437.52 |
| 06/18/2026 21:27 | 60 | 437.53 |
| 06/18/2026 21:27 | 72 | 437.73 |
| 06/18/2026 21:27 | 8 | 437.73 |
| 06/18/2026 21:27 | 1 | 437.73 |
| 06/18/2026 21:27 | 7 | 437.73 |
| 06/18/2026 21:27 | 100 | 437.63 |
| 06/18/2026 21:27 | 22 | 437.64 |
| 06/18/2026 21:27 | 2 | 437.46 |
| 06/18/2026 21:27 | 67 | 437.46 |
| 06/18/2026 21:27 | 33 | 437.46 |
| 06/18/2026 21:27 | 20 | 437.57 |
| 06/18/2026 21:27 | 50 | 437.80 |
| 06/18/2026 21:27 | 1 | 437.72 |
| 06/18/2026 21:26 | 5 | 437.80 |
| 06/18/2026 21:26 | 13 | 437.77 |
| 06/18/2026 21:26 | 5 | 437.77 |
| 06/18/2026 21:26 | 14 | 437.77 |
| 06/18/2026 21:26 | 18 | 437.76 |
| 06/18/2026 21:26 | 6 | 437.68 |
| 06/18/2026 21:26 | 10 | 437.67 |
| 06/18/2026 21:26 | 61 | 437.66 |
| 06/18/2026 21:26 | 46 | 437.50 |
| 06/18/2026 21:26 | 28 | 437.50 |
| 06/18/2026 21:26 | 100 | 437.50 |
| 06/18/2026 21:26 | 37 | 437.50 |
| 06/18/2026 21:26 | 5 | 437.48 |
| 06/18/2026 21:26 | 2 | 437.39 |
| 06/18/2026 21:26 | 45 | 437.27 |
| 06/18/2026 21:26 | 160 | 437.27 |
| 06/18/2026 21:26 | 1 | 437.205 |
| 06/18/2026 21:26 | 100 | 437.15 |
| 06/18/2026 21:26 | 100 | 437.14 |
| 06/18/2026 21:26 | 4 | 437.22 |
| 06/18/2026 21:26 | 8 | 437.22 |
| 06/18/2026 21:26 | 95 | 437.22 |
| 06/18/2026 21:26 | 5 | 437.22 |
| 06/18/2026 21:26 | 100 | 437.30 |
| 06/18/2026 21:26 | 20 | 437.30 |
| 06/18/2026 21:26 | 3 | 437.30 |
| 06/18/2026 21:26 | 10 | 437.39 |
| 06/18/2026 21:26 | 215 | 437.50 |
| 06/18/2026 21:26 | 74 | 437.50 |
| 06/18/2026 21:26 | 7 | 437.47 |
| 06/18/2026 21:26 | 50 | 437.38 |
| 06/18/2026 21:26 | 52 | 437.38 |
| 06/18/2026 21:26 | 48 | 437.38 |
| 06/18/2026 21:26 | 1 | 437.44 |
| 06/18/2026 21:26 | 7 | 437.43 |
| 06/18/2026 21:26 | 5 | 437.40 |
| 06/18/2026 21:26 | 26 | 437.38 |
| 06/18/2026 21:26 | 1 | 437.38 |
| 06/18/2026 21:26 | 5 | 437.27 |
| 06/18/2026 21:26 | 1 | 437.19 |
| 06/18/2026 21:26 | 1 | 437.19 |
| 06/18/2026 21:26 | 61 | 437.07 |
| 06/18/2026 21:26 | 39 | 437.07 |
| 06/18/2026 21:26 | 20 | 437.07 |
| 06/18/2026 21:26 | 30 | 437.05 |
| 06/18/2026 21:26 | 10 | 437.01 |
| 06/18/2026 21:26 | 60 | 437.00 |
| 06/18/2026 21:26 | 10 | 437.00 |
| 06/18/2026 21:26 | 100 | 436.96 |
| 06/18/2026 21:26 | 1 | 436.85 |
| 06/18/2026 21:26 | 2 | 436.78 |
| 06/18/2026 21:26 | 20 | 436.78 |
| 06/18/2026 21:26 | 27 | 436.77 |
| 06/18/2026 21:26 | 73 | 436.77 |
| 06/18/2026 21:26 | 20 | 436.67 |
| 06/18/2026 21:26 | 11 | 436.65 |
| 06/18/2026 21:26 | 1 | 436.56 |
| 06/18/2026 21:26 | 1 | 436.545 |
| 06/18/2026 21:26 | 20 | 436.49 |
| 06/18/2026 21:26 | 100 | 436.44 |
| 06/18/2026 21:26 | 42 | 436.44 |
| 06/18/2026 21:26 | 100 | 436.39 |
| 06/18/2026 21:26 | 61 | 436.39 |
| 06/18/2026 21:26 | 17 | 436.30 |
| 06/18/2026 21:25 | 1 | 436.205 |
| 06/18/2026 21:25 | 100 | 436.005 |
| 06/18/2026 21:25 | 3 | 435.985 |
| 06/18/2026 21:25 | 23 | 435.98 |
| 06/18/2026 21:25 | 100 | 435.89 |
| 06/18/2026 21:25 | 22 | 435.83 |
| 06/18/2026 21:25 | 2 | 435.83 |
| 06/18/2026 21:25 | 20 | 435.69 |
| 06/18/2026 21:25 | 80 | 435.69 |
| 06/18/2026 21:25 | 100 | 435.69 |
| 06/18/2026 21:25 | 20 | 435.68 |
| 06/18/2026 21:25 | 4 | 435.68 |
| 06/18/2026 21:25 | 62 | 435.64 |
| 06/18/2026 21:25 | 20 | 435.54 |
| 06/18/2026 21:25 | 20 | 435.60 |
| 06/18/2026 21:25 | 3 | 435.61 |
| 06/18/2026 21:25 | 97 | 435.61 |
| 06/18/2026 21:25 | 3 | 435.61 |
| 06/18/2026 21:25 | 100 | 435.62 |
| 06/18/2026 21:25 | 50 | 435.62 |
| 06/18/2026 21:25 | 50 | 435.62 |
| 06/18/2026 21:25 | 6 | 435.805 |
| 06/18/2026 21:25 | 100 | 435.81 |
| 06/18/2026 21:25 | 176 | 435.68 |
| 06/18/2026 21:25 | 124 | 435.68 |
| 06/18/2026 21:25 | 100 | 435.68 |
| 06/18/2026 21:25 | 100 | 435.68 |
| 06/18/2026 21:25 | 100 | 435.68 |
| 06/18/2026 21:25 | 8 | 435.60 |
| 06/18/2026 21:25 | 12 | 435.60 |
| 06/18/2026 21:25 | 18 | 435.34 |
| 06/18/2026 21:25 | 100 | 435.35 |
| 06/18/2026 21:25 | 27 | 435.36 |
| 06/18/2026 21:25 | 200 | 435.36 |
| 06/18/2026 21:24 | 10 | 435.75 |
| 06/18/2026 21:24 | 12 | 435.90 |
| 06/18/2026 21:24 | 373 | 435.84 |
| 06/18/2026 21:24 | 4 | 435.84 |
| 06/18/2026 21:24 | 1 | 435.84 |
| 06/18/2026 21:24 | 99 | 435.84 |
| 06/18/2026 21:24 | 100 | 435.68 |
| 06/18/2026 21:24 | 100 | 435.69 |
| 06/18/2026 21:24 | 1 | 435.84 |
| 06/18/2026 21:24 | 22 | 435.72 |
| 06/18/2026 21:24 | 49 | 435.68 |
| 06/18/2026 21:24 | 100 | 435.68 |
| 06/18/2026 21:24 | 100 | 435.83 |
| 06/18/2026 21:24 | 7 | 435.84 |
| 06/18/2026 21:24 | 93 | 435.84 |
| 06/18/2026 21:24 | 18 | 435.95 |
| 06/18/2026 21:24 | 17 | 435.95 |
| 06/18/2026 21:24 | 38 | 435.95 |
| 06/18/2026 21:24 | 7 | 435.95 |
| 06/18/2026 21:24 | 93 | 435.95 |
| 06/18/2026 21:24 | 7 | 435.90 |
| 06/18/2026 21:24 | 24 | 435.84 |
| 06/18/2026 21:24 | 56 | 435.84 |
| 06/18/2026 21:24 | 20 | 435.84 |
| 06/18/2026 21:24 | 10 | 435.93 |
| 06/18/2026 21:24 | 100 | 435.88 |
| 06/18/2026 21:24 | 100 | 435.84 |
| 06/18/2026 21:24 | 100 | 435.84 |
| 06/18/2026 21:24 | 100 | 436.01 |
| 06/18/2026 21:24 | 100 | 435.97 |
| 06/18/2026 21:24 | 100 | 436.01 |
| 06/18/2026 21:24 | 3 | 436.01 |
| 06/18/2026 21:24 | 6 | 436.135 |
| 06/18/2026 21:24 | 9 | 436.28 |
| 06/18/2026 21:24 | 27 | 436.32 |
| 06/18/2026 21:24 | 5 | 436.135 |
| 06/18/2026 21:24 | 10 | 436.02 |
| 06/18/2026 21:24 | 3 | 436.00 |
| 06/18/2026 21:24 | 1 | 435.90 |
| 06/18/2026 21:24 | 37 | 435.90 |
| 06/18/2026 21:24 | 1052 | 435.90 |
| 06/18/2026 21:24 | 992 | 435.90 |
| 06/18/2026 21:24 | 9 | 435.64 |
| 06/18/2026 21:24 | 100 | 435.64 |
| 06/18/2026 21:24 | 100 | 435.69 |
| 06/18/2026 21:24 | 37 | 435.56 |
| 06/18/2026 21:24 | 100 | 435.64 |
| 06/18/2026 21:24 | 20 | 435.64 |
| 06/18/2026 21:24 | 99 | 435.64 |
| 06/18/2026 21:24 | 1 | 435.64 |
| 06/18/2026 21:24 | 20 | 435.56 |
| 06/18/2026 21:24 | 5 | 435.55 |
| 06/18/2026 21:24 | 6 | 435.55 |
| 06/18/2026 21:24 | 4 | 435.61 |
| 06/18/2026 21:24 | 20 | 435.60 |
| 06/18/2026 21:24 | 1 | 435.54 |
| 06/18/2026 21:24 | 50 | 435.36 |
| 06/18/2026 21:24 | 50 | 435.36 |
| 06/18/2026 21:24 | 22 | 435.39 |
| 06/18/2026 21:24 | 5 | 435.51 |
| 06/18/2026 21:24 | 1 | 435.46 |
| 06/18/2026 21:24 | 53 | 435.56 |
| 06/18/2026 21:24 | 5 | 435.56 |
| 06/18/2026 21:24 | 25 | 435.56 |
| 06/18/2026 21:24 | 75 | 435.56 |
| 06/18/2026 21:24 | 30 | 435.60 |
| 06/18/2026 21:24 | 20 | 435.60 |
| 06/18/2026 21:23 | 1 | 435.87 |
| 06/18/2026 21:23 | 3 | 435.86 |
| 06/18/2026 21:23 | 59 | 435.84 |
| 06/18/2026 21:23 | 5 | 436.00 |
| 06/18/2026 21:23 | 79 | 436.27 |
| 06/18/2026 21:23 | 46 | 436.26 |
| 06/18/2026 21:23 | 22 | 436.07 |
| 06/18/2026 21:23 | 20 | 436.00 |
| 06/18/2026 21:23 | 100 | 436.00 |
| 06/18/2026 21:23 | 10 | 436.00 |
| 06/18/2026 21:23 | 100 | 436.02 |
| 06/18/2026 21:23 | 100 | 436.06 |
| 06/18/2026 21:23 | 89 | 436.30 |
| 06/18/2026 21:23 | 9 | 436.30 |
| 06/18/2026 21:23 | 1 | 436.30 |
| 06/18/2026 21:23 | 1 | 436.30 |
| 06/18/2026 21:23 | 71 | 436.30 |
| 06/18/2026 21:23 | 29 | 436.30 |
| 06/18/2026 21:23 | 100 | 436.31 |
| 06/18/2026 21:23 | 5 | 436.31 |
| 06/18/2026 21:23 | 100 | 436.30 |
| 06/18/2026 21:23 | 215 | 436.27 |
| 06/18/2026 21:23 | 5 | 436.27 |
| 06/18/2026 21:23 | 180 | 436.30 |
| 06/18/2026 21:23 | 20 | 436.30 |
| 06/18/2026 21:23 | 70 | 436.48 |
| 06/18/2026 21:23 | 5 | 436.65 |
| 06/18/2026 21:23 | 6 | 436.65 |
| 06/18/2026 21:23 | 4 | 436.65 |
| 06/18/2026 21:23 | 50 | 436.65 |
| 06/18/2026 21:23 | 40 | 436.65 |
| 06/18/2026 21:23 | 140 | 436.77 |
| 06/18/2026 21:23 | 60 | 436.80 |
| 06/18/2026 21:23 | 40 | 436.80 |
| 06/18/2026 21:23 | 100 | 436.81 |
| 06/18/2026 21:23 | 5 | 436.85 |
| 06/18/2026 21:23 | 115 | 436.85 |
| 06/18/2026 21:23 | 105 | 436.85 |
| 06/18/2026 21:23 | 10 | 436.86 |
| 06/18/2026 21:23 | 40 | 436.86 |
| 06/18/2026 21:23 | 16 | 436.975 |
| 06/18/2026 21:23 | 14 | 437.00 |
| 06/18/2026 21:23 | 100 | 437.00 |
| 06/18/2026 21:23 | 70 | 437.00 |
| 06/18/2026 21:23 | 2 | 437.00 |
| 06/18/2026 21:23 | 8 | 437.00 |
| 06/18/2026 21:23 | 20 | 437.00 |
| 06/18/2026 21:23 | 5 | 437.00 |
| 06/18/2026 21:23 | 60 | 436.86 |
| 06/18/2026 21:23 | 20 | 436.86 |
| 06/18/2026 21:23 | 150 | 436.87 |
| 06/18/2026 21:23 | 10 | 436.87 |
| 06/18/2026 21:23 | 100 | 436.88 |
| 06/18/2026 21:23 | 50 | 437.00 |
| 06/18/2026 21:23 | 2 | 437.25 |
| 06/18/2026 21:23 | 3 | 437.25 |
| 06/18/2026 21:23 | 100 | 437.25 |
| 06/18/2026 21:23 | 100 | 437.145 |
| 06/18/2026 21:23 | 50 | 437.15 |
| 06/18/2026 21:23 | 50 | 437.15 |
| 06/18/2026 21:23 | 20 | 437.33 |
| 06/18/2026 21:23 | 100 | 437.145 |
| 06/18/2026 21:22 | 25 | 437.04 |
| 06/18/2026 21:22 | 50 | 437.15 |
| 06/18/2026 21:22 | 50 | 437.15 |
| 06/18/2026 21:22 | 50 | 437.14 |
| 06/18/2026 21:22 | 5 | 437.19 |
| 06/18/2026 21:22 | 100 | 437.24 |
| 06/18/2026 21:22 | 5 | 437.05 |
| 06/18/2026 21:22 | 2 | 437.11 |
| 06/18/2026 21:22 | 100 | 437.19 |
| 06/18/2026 21:22 | 78 | 437.20 |
| 06/18/2026 21:22 | 22 | 437.23 |
| 06/18/2026 21:22 | 100 | 437.28 |
| 06/18/2026 21:22 | 1 | 437.25 |
| 06/18/2026 21:22 | 22 | 437.11 |
| 06/18/2026 21:22 | 100 | 437.055 |
| 06/18/2026 21:22 | 1 | 437.04 |
| 06/18/2026 21:22 | 2 | 437.11 |
| 06/18/2026 21:22 | 100 | 437.15 |
| 06/18/2026 21:22 | 100 | 437.18 |
| 06/18/2026 21:22 | 100 | 437.18 |
| 06/18/2026 21:22 | 100 | 437.18 |
| 06/18/2026 21:22 | 93 | 437.18 |
| 06/18/2026 21:22 | 100 | 437.21 |
| 06/18/2026 21:22 | 100 | 437.21 |
| 06/18/2026 21:22 | 100 | 437.21 |
| 06/18/2026 21:22 | 29 | 437.22 |
| 06/18/2026 21:22 | 20 | 437.22 |
| 06/18/2026 21:22 | 100 | 437.23 |
| 06/18/2026 21:22 | 100 | 437.23 |
| 06/18/2026 21:22 | 50 | 437.25 |
| 06/18/2026 21:22 | 1 | 437.25 |
| 06/18/2026 21:22 | 100 | 437.44 |
| 06/18/2026 21:22 | 100 | 437.44 |
| 06/18/2026 21:22 | 1 | 437.44 |
| 06/18/2026 21:22 | 20 | 437.44 |
| 06/18/2026 21:22 | 1 | 437.44 |
| 06/18/2026 21:22 | 1 | 437.43 |
| 06/18/2026 21:22 | 7 | 437.18 |
| 06/18/2026 21:22 | 36 | 437.21 |
| 06/18/2026 21:22 | 64 | 437.21 |
| 06/18/2026 21:22 | 36 | 437.21 |
| 06/18/2026 21:22 | 64 | 437.21 |
| 06/18/2026 21:22 | 6 | 437.22 |
| 06/18/2026 21:22 | 14 | 437.22 |
| 06/18/2026 21:22 | 1 | 437.26 |
| 06/18/2026 21:22 | 5 | 437.51 |
| 06/18/2026 21:22 | 3 | 437.51 |
| 06/18/2026 21:22 | 10 | 437.47 |
| 06/18/2026 21:22 | 39 | 437.50 |
| 06/18/2026 21:22 | 1 | 437.50 |
| 06/18/2026 21:22 | 100 | 437.47 |
| 06/18/2026 21:22 | 100 | 437.22 |
| 06/18/2026 21:22 | 100 | 437.27 |
| 06/18/2026 21:22 | 100 | 437.38 |
| 06/18/2026 21:22 | 10 | 437.28 |
| 06/18/2026 21:22 | 10 | 437.26 |
| 06/18/2026 21:22 | 1 | 437.12 |
| 06/18/2026 21:22 | 4 | 437.11 |
| 06/18/2026 21:22 | 71 | 437.03 |
| 06/18/2026 21:22 | 99 | 437.11 |
| 06/18/2026 21:22 | 1 | 437.08 |
| 06/18/2026 21:22 | 3 | 437.00 |
| 06/18/2026 21:22 | 17 | 437.00 |
| 06/18/2026 21:22 | 10 | 437.00 |
| 06/18/2026 21:22 | 2 | 437.00 |
| 06/18/2026 21:22 | 72 | 436.86 |
| 06/18/2026 21:22 | 31 | 436.82 |
| 06/18/2026 21:22 | 14 | 436.99 |
| 06/18/2026 21:22 | 1 | 436.99 |
| 06/18/2026 21:22 | 9 | 436.92 |
| 06/18/2026 21:22 | 11 | 436.92 |
| 06/18/2026 21:22 | 80 | 436.92 |
| 06/18/2026 21:22 | 20 | 436.91 |
| 06/18/2026 21:22 | 52 | 436.88 |
| 06/18/2026 21:22 | 4 | 436.88 |
| 06/18/2026 21:22 | 62 | 436.88 |
| 06/18/2026 21:22 | 22 | 436.54 |
| 06/18/2026 21:22 | 22 | 436.55 |
| 06/18/2026 21:22 | 5 | 436.68 |
| 06/18/2026 21:22 | 108 | 436.39 |
| 06/18/2026 21:22 | 20 | 436.19 |
| 06/18/2026 21:22 | 80 | 436.19 |
| 06/18/2026 21:22 | 20 | 436.20 |
| 06/18/2026 21:22 | 13 | 436.23 |
| 06/18/2026 21:22 | 7 | 436.23 |
| 06/18/2026 21:22 | 80 | 436.23 |
| 06/18/2026 21:22 | 20 | 436.24 |
| 06/18/2026 21:22 | 14 | 436.32 |
| 06/18/2026 21:22 | 6 | 436.32 |
| 06/18/2026 21:22 | 30 | 436.32 |
| 06/18/2026 21:22 | 100 | 436.32 |
| 06/18/2026 21:22 | 20 | 436.33 |
| 06/18/2026 21:22 | 19 | 436.33 |
| 06/18/2026 21:22 | 81 | 436.33 |
| 06/18/2026 21:21 | 25 | 436.47 |
| 06/18/2026 21:21 | 45 | 436.46 |
| 06/18/2026 21:21 | 10 | 436.46 |
| 06/18/2026 21:21 | 90 | 436.46 |
| 06/18/2026 21:21 | 55 | 436.47 |
| 06/18/2026 21:21 | 45 | 436.47 |
| 06/18/2026 21:21 | 100 | 436.51 |
| 06/18/2026 21:21 | 100 | 436.55 |
| 06/18/2026 21:21 | 50 | 436.55 |
| 06/18/2026 21:21 | 50 | 436.63 |
| 06/18/2026 21:21 | 20 | 436.67 |
| 06/18/2026 21:21 | 30 | 436.67 |
| 06/18/2026 21:21 | 13 | 436.45 |
| 06/18/2026 21:21 | 20 | 436.45 |
| 06/18/2026 21:21 | 11 | 436.44 |
| 06/18/2026 21:21 | 37 | 436.31 |
| 06/18/2026 21:21 | 50 | 436.45 |
| 06/18/2026 21:21 | 50 | 436.44 |
| 06/18/2026 21:21 | 4 | 436.44 |
| 06/18/2026 21:21 | 25 | 436.10 |
| 06/18/2026 21:21 | 4 | 436.33 |
| 06/18/2026 21:21 | 100 | 436.40 |
| 06/18/2026 21:21 | 50 | 436.39 |
| 06/18/2026 21:21 | 150 | 436.39 |
| 06/18/2026 21:21 | 10 | 436.39 |
| 06/18/2026 21:21 | 100 | 436.35 |
| 06/18/2026 21:21 | 8 | 436.32 |
| 06/18/2026 21:21 | 100 | 436.31 |
| 06/18/2026 21:21 | 170 | 436.20 |
| 06/18/2026 21:21 | 8 | 436.31 |
| 06/18/2026 21:21 | 7 | 436.26 |
| 06/18/2026 21:21 | 30 | 436.30 |
| 06/18/2026 21:21 | 50 | 436.28 |
| 06/18/2026 21:21 | 1 | 436.28 |
| 06/18/2026 21:21 | 1 | 436.27 |
| 06/18/2026 21:21 | 50 | 436.15 |
| 06/18/2026 21:21 | 170 | 436.07 |
| 06/18/2026 21:21 | 7 | 436.10 |
| 06/18/2026 21:21 | 12 | 436.09 |
| 06/18/2026 21:21 | 1 | 435.99 |
| 06/18/2026 21:21 | 1 | 435.92 |
| 06/18/2026 21:21 | 50 | 435.87 |
| 06/18/2026 21:21 | 20 | 435.84 |
| 06/18/2026 21:21 | 100 | 435.72 |
| 06/18/2026 21:21 | 100 | 435.67 |
| 06/18/2026 21:21 | 10 | 435.65 |
| 06/18/2026 21:21 | 38 | 435.64 |
| 06/18/2026 21:21 | 10 | 435.63 |
| 06/18/2026 21:21 | 22 | 435.49 |
| 06/18/2026 21:21 | 22 | 435.49 |
| 06/18/2026 21:21 | 15 | 435.54 |
| 06/18/2026 21:21 | 142 | 435.50 |
| 06/18/2026 21:21 | 158 | 435.50 |
| 06/18/2026 21:21 | 100 | 435.37 |
| 06/18/2026 21:21 | 5 | 435.34 |
| 06/18/2026 21:21 | 4 | 435.24 |
| 06/18/2026 21:21 | 26 | 435.24 |
| 06/18/2026 21:21 | 4 | 435.25 |
| 06/18/2026 21:21 | 7 | 435.34 |
| 06/18/2026 21:21 | 31 | 435.34 |
| 06/18/2026 21:21 | 38 | 435.15 |
| 06/18/2026 21:21 | 100 | 435.21 |
| 06/18/2026 21:21 | 100 | 435.21 |
| 06/18/2026 21:21 | 20 | 435.16 |
| 06/18/2026 21:21 | 1 | 434.94 |
| 06/18/2026 21:21 | 1 | 435.00 |
| 06/18/2026 21:21 | 70 | 435.06 |
| 06/18/2026 21:21 | 9 | 434.93 |
| 06/18/2026 21:21 | 1 | 434.905 |
| 06/18/2026 21:21 | 125 | 434.82 |
| 06/18/2026 21:21 | 6 | 434.92 |
| 06/18/2026 21:21 | 1 | 434.92 |
| 06/18/2026 21:21 | 3 | 434.92 |
| 06/18/2026 21:21 | 20 | 434.93 |
| 06/18/2026 21:21 | 20 | 434.94 |
| 06/18/2026 21:21 | 9 | 434.98 |
| 06/18/2026 21:21 | 30 | 435.06 |
| 06/18/2026 21:21 | 70 | 435.04 |
| 06/18/2026 21:21 | 100 | 435.04 |
| 06/18/2026 21:21 | 61 | 434.93 |
| 06/18/2026 21:21 | 7 | 434.93 |
| 06/18/2026 21:21 | 5 | 434.93 |
| 06/18/2026 21:21 | 3 | 434.96 |
| 06/18/2026 21:21 | 3 | 434.95 |
| 06/18/2026 21:21 | 6 | 434.95 |
| 06/18/2026 21:21 | 11 | 434.95 |
| 06/18/2026 21:21 | 2 | 434.96 |
| 06/18/2026 21:21 | 98 | 434.96 |
| 06/18/2026 21:21 | 2 | 434.96 |
| 06/18/2026 21:21 | 98 | 434.96 |
| 06/18/2026 21:21 | 2 | 434.98 |
| 06/18/2026 21:21 | 38 | 434.97 |
| 06/18/2026 21:21 | 1 | 435.00 |
| 06/18/2026 21:21 | 62 | 435.00 |
| 06/18/2026 21:21 | 100 | 435.00 |
| 06/18/2026 21:21 | 100 | 435.00 |
| 06/18/2026 21:21 | 100 | 435.00 |
| 06/18/2026 21:21 | 31 | 434.99 |
| 06/18/2026 21:21 | 1 | 434.99 |
| 06/18/2026 21:21 | 53 | 434.99 |
| 06/18/2026 21:20 | 100 | 434.76 |
| 06/18/2026 21:20 | 99 | 434.76 |
| 06/18/2026 21:20 | 1 | 434.76 |
| 06/18/2026 21:20 | 14 | 434.62 |
| 06/18/2026 21:20 | 2 | 434.64 |
| 06/18/2026 21:20 | 100 | 434.62 |
| 06/18/2026 21:20 | 17 | 434.62 |
| 06/18/2026 21:20 | 51 | 434.62 |
| 06/18/2026 21:20 | 49 | 434.62 |
| 06/18/2026 21:20 | 168 | 434.61 |
| 06/18/2026 21:20 | 26 | 434.61 |
| 06/18/2026 21:20 | 23 | 434.615 |
| 06/18/2026 21:20 | 23 | 434.615 |
| 06/18/2026 21:20 | 23 | 434.615 |
| 06/18/2026 21:20 | 20 | 434.60 |
| 06/18/2026 21:20 | 70 | 434.55 |
| 06/18/2026 21:20 | 100 | 434.75 |
| 06/18/2026 21:20 | 6 | 434.88 |
| 06/18/2026 21:20 | 78 | 434.88 |
| 06/18/2026 21:20 | 6 | 434.90 |
| 06/18/2026 21:20 | 100 | 434.91 |
| 06/18/2026 21:20 | 56 | 434.97 |
| 06/18/2026 21:20 | 20 | 435.00 |
| 06/18/2026 21:20 | 12 | 435.00 |
| 06/18/2026 21:20 | 68 | 435.00 |
| 06/18/2026 21:20 | 16 | 435.03 |
| 06/18/2026 21:20 | 40 | 435.03 |
| 06/18/2026 21:20 | 50 | 435.09 |
| 06/18/2026 21:20 | 43 | 435.09 |
| 06/18/2026 21:20 | 13 | 435.09 |
| 06/18/2026 21:20 | 180 | 435.10 |
| 06/18/2026 21:20 | 21 | 435.15 |
| 06/18/2026 21:20 | 28 | 435.15 |
| 06/18/2026 21:20 | 7 | 435.15 |
| 06/18/2026 21:20 | 22 | 435.33 |
| 06/18/2026 21:20 | 56 | 435.21 |
| 06/18/2026 21:20 | 1 | 435.25 |
| 06/18/2026 21:20 | 9 | 435.26 |
| 06/18/2026 21:20 | 47 | 435.26 |
| 06/18/2026 21:20 | 13 | 435.32 |
| 06/18/2026 21:20 | 5 | 435.32 |
| 06/18/2026 21:20 | 45 | 435.32 |
| 06/18/2026 21:20 | 1 | 435.32 |
| 06/18/2026 21:20 | 1 | 435.32 |
| 06/18/2026 21:20 | 15 | 435.32 |
| 06/18/2026 21:20 | 47 | 435.32 |
| 06/18/2026 21:20 | 5 | 435.32 |
| 06/18/2026 21:20 | 20 | 435.32 |
| 06/18/2026 21:20 | 47 | 435.32 |
| 06/18/2026 21:20 | 20 | 435.33 |
| 06/18/2026 21:20 | 56 | 435.38 |
| 06/18/2026 21:20 | 10 | 435.40 |
| 06/18/2026 21:20 | 3 | 435.78 |
| 06/18/2026 21:20 | 20 | 435.74 |
| 06/18/2026 21:20 | 91 | 435.64 |
| 06/18/2026 21:20 | 1 | 435.64 |
| 06/18/2026 21:20 | 8 | 435.64 |
| 06/18/2026 21:20 | 92 | 435.63 |
| 06/18/2026 21:20 | 100 | 435.52 |
| 06/18/2026 21:20 | 20 | 435.53 |
| 06/18/2026 21:20 | 80 | 435.53 |
| 06/18/2026 21:20 | 20 | 435.54 |
| 06/18/2026 21:20 | 75 | 435.60 |
| 06/18/2026 21:20 | 20 | 435.60 |
| 06/18/2026 21:20 | 1 | 435.59 |
| 06/18/2026 21:20 | 3 | 435.48 |
| 06/18/2026 21:20 | 3 | 435.48 |
| 06/18/2026 21:20 | 11 | 435.48 |
| 06/18/2026 21:20 | 6 | 435.47 |
| 06/18/2026 21:20 | 44 | 435.44 |
| 06/18/2026 21:20 | 12 | 435.44 |
| 06/18/2026 21:20 | 44 | 435.45 |
| 06/18/2026 21:20 | 56 | 435.45 |
| 06/18/2026 21:20 | 50 | 435.48 |
| 06/18/2026 21:20 | 10 | 435.49 |
| 06/18/2026 21:20 | 8 | 435.53 |
| 06/18/2026 21:20 | 100 | 435.47 |
| 06/18/2026 21:20 | 100 | 435.48 |
| 06/18/2026 21:20 | 25 | 435.48 |
| 06/18/2026 21:20 | 100 | 435.48 |
| 06/18/2026 21:20 | 8 | 435.50 |
| 06/18/2026 21:20 | 10 | 435.50 |
| 06/18/2026 21:20 | 38 | 435.50 |
| 06/18/2026 21:20 | 100 | 435.56 |
| 06/18/2026 21:20 | 53 | 435.56 |
| 06/18/2026 21:20 | 3 | 435.56 |
| 06/18/2026 21:20 | 14 | 435.62 |
| 06/18/2026 21:20 | 4 | 435.62 |
| 06/18/2026 21:20 | 38 | 435.62 |
| 06/18/2026 21:20 | 30 | 435.78 |
| 06/18/2026 21:20 | 20 | 435.78 |
| 06/18/2026 21:19 | 10 | 435.77 |
| 06/18/2026 21:19 | 2 | 435.70 |
| 06/18/2026 21:19 | 6 | 435.70 |
| 06/18/2026 21:19 | 4 | 436.02 |
| 06/18/2026 21:19 | 6 | 436.02 |
| 06/18/2026 21:19 | 1 | 436.00 |
| 06/18/2026 21:19 | 25 | 436.00 |
| 06/18/2026 21:19 | 1 | 436.00 |
| 06/18/2026 21:19 | 1 | 436.00 |
| 06/18/2026 21:19 | 1 | 436.00 |
| 06/18/2026 21:19 | 5 | 435.94 |
| 06/18/2026 21:19 | 34 | 435.90 |
| 06/18/2026 21:19 | 12 | 435.90 |
| 06/18/2026 21:19 | 20 | 435.89 |
| 06/18/2026 21:19 | 90 | 435.89 |
| 06/18/2026 21:19 | 38 | 435.90 |
| 06/18/2026 21:19 | 20 | 435.85 |
| 06/18/2026 21:19 | 1 | 435.85 |
| 06/18/2026 21:19 | 14 | 435.60 |
| 06/18/2026 21:19 | 13 | 435.60 |
| 06/18/2026 21:19 | 7 | 435.60 |
| 06/18/2026 21:19 | 81 | 435.60 |
| 06/18/2026 21:19 | 12 | 435.60 |
| 06/18/2026 21:19 | 38 | 435.60 |
| 06/18/2026 21:19 | 62 | 435.60 |
| 06/18/2026 21:19 | 100 | 435.41 |
| 06/18/2026 21:19 | 3 | 435.41 |
| 06/18/2026 21:19 | 100 | 435.41 |
| 06/18/2026 21:19 | 100 | 435.47 |
| 06/18/2026 21:19 | 100 | 435.47 |
| 06/18/2026 21:19 | 89 | 435.45 |
| 06/18/2026 21:19 | 11 | 435.45 |
| 06/18/2026 21:19 | 18 | 435.44 |
| 06/18/2026 21:19 | 32 | 435.44 |
| 06/18/2026 21:19 | 1 | 435.35 |
| 06/18/2026 21:19 | 1 | 435.19 |
| 06/18/2026 21:19 | 100 | 435.21 |
| 06/18/2026 21:19 | 100 | 435.20 |
| 06/18/2026 21:19 | 100 | 435.40 |
| 06/18/2026 21:19 | 2 | 435.18 |
| 06/18/2026 21:19 | 23 | 435.17 |
| 06/18/2026 21:19 | 3 | 435.15 |
| 06/18/2026 21:19 | 8 | 434.97 |
| 06/18/2026 21:19 | 9 | 434.97 |
| 06/18/2026 21:19 | 2 | 434.94 |
| 06/18/2026 21:19 | 1 | 434.88 |
| 06/18/2026 21:19 | 12 | 435.01 |
| 06/18/2026 21:19 | 22 | 434.93 |
| 06/18/2026 21:19 | 2 | 435.10 |
| 06/18/2026 21:19 | 1 | 434.87 |
| 06/18/2026 21:19 | 1 | 434.96 |
| 06/18/2026 21:19 | 30 | 434.98 |
| 06/18/2026 21:19 | 10 | 435.00 |
| 06/18/2026 21:19 | 2 | 435.00 |
| 06/18/2026 21:19 | 1 | 435.00 |
| 06/18/2026 21:19 | 50 | 435.00 |
| 06/18/2026 21:19 | 15 | 435.00 |
| 06/18/2026 21:19 | 6 | 435.00 |
| 06/18/2026 21:19 | 1 | 435.00 |
| 06/18/2026 21:19 | 1 | 435.00 |
| 06/18/2026 21:19 | 150 | 435.00 |
| 06/18/2026 21:19 | 74 | 435.00 |
| 06/18/2026 21:19 | 2 | 435.00 |
| 06/18/2026 21:19 | 50 | 435.00 |
| 06/18/2026 21:19 | 20 | 435.00 |
| 06/18/2026 21:19 | 2 | 435.00 |
| 06/18/2026 21:19 | 11 | 435.00 |
| 06/18/2026 21:19 | 20 | 435.00 |
| 06/18/2026 21:19 | 5 | 435.00 |
| 06/18/2026 21:19 | 10 | 435.00 |
| 06/18/2026 21:19 | 62 | 434.99 |
| 06/18/2026 21:19 | 100 | 434.96 |
| 06/18/2026 21:19 | 7 | 434.96 |
| 06/18/2026 21:19 | 93 | 434.96 |
| 06/18/2026 21:19 | 100 | 434.86 |
| 06/18/2026 21:19 | 200 | 434.94 |
| 06/18/2026 21:19 | 12 | 434.84 |
| 06/18/2026 21:19 | 22 | 434.84 |
| 06/18/2026 21:19 | 1 | 434.84 |
| 06/18/2026 21:19 | 65 | 434.84 |
| 06/18/2026 21:19 | 100 | 434.83 |
| 06/18/2026 21:19 | 7 | 434.50 |
| 06/18/2026 21:19 | 3 | 434.50 |
| 06/18/2026 21:19 | 11 | 434.50 |
| 06/18/2026 21:19 | 9 | 434.50 |
| 06/18/2026 21:19 | 6 | 434.67 |
| 06/18/2026 21:19 | 13 | 434.65 |
| 06/18/2026 21:19 | 1 | 434.65 |
| 06/18/2026 21:19 | 13 | 434.77 |
| 06/18/2026 21:19 | 23 | 434.77 |
| 06/18/2026 21:19 | 4 | 434.78 |
| 06/18/2026 21:19 | 79 | 434.81 |
| 06/18/2026 21:19 | 1 | 434.81 |
| 06/18/2026 21:19 | 20 | 434.81 |
| 06/18/2026 21:19 | 100 | 434.81 |
| 06/18/2026 21:19 | 15 | 434.80 |
| 06/18/2026 21:19 | 100 | 434.81 |
| 06/18/2026 21:19 | 6 | 434.81 |
| 06/18/2026 21:19 | 50 | 434.81 |
| 06/18/2026 21:19 | 19 | 434.65 |
| 06/18/2026 21:19 | 100 | 434.65 |
| 06/18/2026 21:19 | 20 | 434.80 |
| 06/18/2026 21:19 | 2 | 434.80 |
| 06/18/2026 21:19 | 2 | 434.72 |
| 06/18/2026 21:19 | 60 | 434.72 |
| 06/18/2026 21:19 | 2 | 434.72 |
| 06/18/2026 21:18 | 40 | 434.74 |
| 06/18/2026 21:18 | 1 | 434.74 |
| 06/18/2026 21:18 | 33 | 434.74 |
| 06/18/2026 21:18 | 33 | 434.66 |
| 06/18/2026 21:18 | 67 | 434.66 |
| 06/18/2026 21:18 | 7 | 434.60 |
| 06/18/2026 21:18 | 6 | 434.60 |
| 06/18/2026 21:18 | 53 | 434.60 |
| 06/18/2026 21:18 | 44 | 434.16 |
| 06/18/2026 21:18 | 44 | 434.16 |
| 06/18/2026 21:18 | 7 | 434.13 |
| 06/18/2026 21:18 | 67 | 434.18 |
| 06/18/2026 21:18 | 1 | 434.18 |
| 06/18/2026 21:18 | 132 | 434.18 |
| 06/18/2026 21:18 | 100 | 434.18 |
| 06/18/2026 21:18 | 102 | 434.18 |
| 06/18/2026 21:18 | 68 | 434.18 |
| 06/18/2026 21:18 | 32 | 434.18 |
| 06/18/2026 21:18 | 100 | 434.18 |
| 06/18/2026 21:18 | 100 | 434.18 |
| 06/18/2026 21:18 | 100 | 434.18 |
| 06/18/2026 21:18 | 170 | 434.15 |
| 06/18/2026 21:18 | 25 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 433.98 |
| 06/18/2026 21:18 | 1 | 434.00 |
| 06/18/2026 21:18 | 41 | 433.98 |
| 06/18/2026 21:18 | 41 | 433.97 |
| 06/18/2026 21:18 | 2 | 434.10 |
| 06/18/2026 21:18 | 100 | 434.55 |
| 06/18/2026 21:18 | 15 | 434.245 |
| 06/18/2026 21:18 | 100 | 434.05 |
| 06/18/2026 21:18 | 1 | 433.97 |
| 06/18/2026 21:18 | 50 | 434.25 |
| 06/18/2026 21:18 | 25 | 434.53 |
| 06/18/2026 21:18 | 2 | 434.11 |
| 06/18/2026 21:18 | 181 | 434.09 |
| 06/18/2026 21:18 | 9 | 434.11 |
| 06/18/2026 21:18 | 9 | 434.13 |
| 06/18/2026 21:18 | 1 | 434.09 |
| 06/18/2026 21:18 | 1 | 434.09 |
| 06/18/2026 21:18 | 1 | 434.09 |
| 06/18/2026 21:18 | 19 | 434.35 |
| 06/18/2026 21:18 | 43 | 434.35 |
| 06/18/2026 21:18 | 57 | 434.35 |
| 06/18/2026 21:18 | 40 | 434.35 |
| 06/18/2026 21:18 | 3 | 434.35 |
| 06/18/2026 21:18 | 37 | 434.70 |
| 06/18/2026 21:18 | 2 | 434.70 |
| 06/18/2026 21:18 | 9 | 434.69 |
| 06/18/2026 21:18 | 7 | 434.69 |
| 06/18/2026 21:18 | 7 | 434.62 |
| 06/18/2026 21:18 | 2 | 434.69 |
| 06/18/2026 21:18 | 110 | 434.69 |
| 06/18/2026 21:18 | 5 | 434.70 |
| 06/18/2026 21:18 | 110 | 434.55 |
| 06/18/2026 21:18 | 18 | 434.70 |
| 06/18/2026 21:18 | 42 | 434.70 |
| 06/18/2026 21:18 | 1 | 434.70 |
| 06/18/2026 21:18 | 57 | 434.70 |
| 06/18/2026 21:18 | 10 | 434.69 |
| 06/18/2026 21:18 | 95 | 434.66 |
| 06/18/2026 21:18 | 5 | 434.66 |
| 06/18/2026 21:18 | 63 | 434.58 |
| 06/18/2026 21:18 | 100 | 434.55 |
| 06/18/2026 21:18 | 35 | 434.50 |
| 06/18/2026 21:18 | 65 | 434.50 |
| 06/18/2026 21:18 | 100 | 434.50 |
| 06/18/2026 21:18 | 100 | 434.50 |
| 06/18/2026 21:18 | 1 | 434.50 |
| 06/18/2026 21:18 | 35 | 434.50 |
| 06/18/2026 21:18 | 65 | 434.50 |
| 06/18/2026 21:18 | 200 | 434.50 |
| 06/18/2026 21:18 | 100 | 434.49 |
| 06/18/2026 21:18 | 100 | 434.25 |
| 06/18/2026 21:18 | 100 | 434.11 |
| 06/18/2026 21:18 | 100 | 434.10 |
| 06/18/2026 21:18 | 4 | 433.79 |
| 06/18/2026 21:18 | 9 | 433.91 |
| 06/18/2026 21:18 | 1 | 433.91 |
| 06/18/2026 21:18 | 10 | 433.91 |
| 06/18/2026 21:18 | 100 | 433.57 |
| 06/18/2026 21:18 | 100 | 433.61 |
| 06/18/2026 21:18 | 44 | 434.12 |
| 06/18/2026 21:18 | 44 | 434.12 |
| 06/18/2026 21:18 | 15 | 434.30 |
| 06/18/2026 21:18 | 111 | 434.49 |
| 06/18/2026 21:18 | 20 | 434.49 |
| 06/18/2026 21:18 | 80 | 434.46 |
| 06/18/2026 21:18 | 170 | 434.39 |
| 06/18/2026 21:18 | 14 | 434.37 |
| 06/18/2026 21:18 | 16 | 434.34 |
| 06/18/2026 21:18 | 1 | 434.34 |
| 06/18/2026 21:18 | 3 | 434.34 |
| 06/18/2026 21:18 | 4 | 434.34 |
| 06/18/2026 21:18 | 5 | 434.34 |
| 06/18/2026 21:18 | 1 | 434.34 |
| 06/18/2026 21:18 | 19 | 434.32 |
| 06/18/2026 21:18 | 35 | 434.30 |
| 06/18/2026 21:18 | 95 | 434.21 |
| 06/18/2026 21:18 | 5 | 434.21 |
| 06/18/2026 21:18 | 49 | 434.00 |
| 06/18/2026 21:18 | 74 | 434.00 |
| 06/18/2026 21:18 | 1 | 433.78 |
| 06/18/2026 21:18 | 1 | 433.77 |
| 06/18/2026 21:18 | 17 | 433.67 |
| 06/18/2026 21:18 | 1 | 433.67 |
| 06/18/2026 21:18 | 1 | 433.67 |
| 06/18/2026 21:18 | 1 | 433.67 |
| 06/18/2026 21:17 | 80 | 433.50 |
| 06/18/2026 21:17 | 100 | 433.56 |
| 06/18/2026 21:17 | 100 | 433.56 |
| 06/18/2026 21:17 | 100 | 433.56 |
| 06/18/2026 21:17 | 7 | 433.78 |
| 06/18/2026 21:17 | 125 | 433.86 |
| 06/18/2026 21:17 | 7 | 433.97 |
| 06/18/2026 21:17 | 3 | 433.99 |
| 06/18/2026 21:17 | 50 | 433.99 |
| 06/18/2026 21:17 | 170 | 433.91 |
| 06/18/2026 21:17 | 5 | 433.91 |
| 06/18/2026 21:17 | 10 | 433.99 |
| 06/18/2026 21:17 | 7 | 433.94 |
| 06/18/2026 21:17 | 5 | 433.93 |
| 06/18/2026 21:17 | 5 | 433.91 |
| 06/18/2026 21:17 | 45 | 433.91 |
| 06/18/2026 21:17 | 125 | 433.91 |
| 06/18/2026 21:17 | 10 | 433.91 |
| 06/18/2026 21:17 | 68 | 433.91 |
| 06/18/2026 21:17 | 2 | 434.06 |
| 06/18/2026 21:17 | 20 | 434.00 |
| 06/18/2026 21:17 | 1 | 434.00 |
| 06/18/2026 21:17 | 1 | 434.00 |
| 06/18/2026 21:17 | 70 | 434.00 |
| 06/18/2026 21:17 | 20 | 433.70 |
| 06/18/2026 21:17 | 100 | 433.70 |
| 06/18/2026 21:17 | 29 | 433.57 |
| 06/18/2026 21:17 | 100 | 433.65 |
| 06/18/2026 21:17 | 6 | 433.52 |
| 06/18/2026 21:17 | 20 | 433.50 |
| 06/18/2026 21:17 | 1 | 433.40 |
| 06/18/2026 21:17 | 10 | 433.38 |
| 06/18/2026 21:17 | 146 | 433.37 |
| 06/18/2026 21:17 | 4 | 433.37 |
| 06/18/2026 21:17 | 7 | 433.34 |
| 06/18/2026 21:17 | 1 | 433.34 |
| 06/18/2026 21:17 | 12 | 433.34 |
| 06/18/2026 21:17 | 8 | 433.32 |
| 06/18/2026 21:17 | 3 | 433.32 |
| 06/18/2026 21:17 | 6 | 433.29 |
| 06/18/2026 21:17 | 2 | 433.28 |
| 06/18/2026 21:17 | 98 | 433.28 |
| 06/18/2026 21:17 | 83 | 433.28 |
| 06/18/2026 21:17 | 11 | 433.28 |
| 06/18/2026 21:17 | 6 | 433.28 |
| 06/18/2026 21:17 | 100 | 433.28 |
| 06/18/2026 21:17 | 33 | 433.28 |
| 06/18/2026 21:17 | 100 | 433.28 |
| 06/18/2026 21:17 | 100 | 433.28 |
| 06/18/2026 21:17 | 100 | 433.27 |
| 06/18/2026 21:17 | 100 | 433.20 |
| 06/18/2026 21:17 | 100 | 433.07 |
| 06/18/2026 21:17 | 100 | 433.10 |
| 06/18/2026 21:17 | 100 | 433.10 |
| 06/18/2026 21:17 | 1 | 433.10 |
| 06/18/2026 21:17 | 90 | 433.10 |
| 06/18/2026 21:17 | 10 | 433.10 |
| 06/18/2026 21:17 | 10 | 433.04 |
| 06/18/2026 21:17 | 290 | 433.04 |
| 06/18/2026 21:17 | 100 | 433.04 |
| 06/18/2026 21:17 | 10 | 433.03 |
| 06/18/2026 21:17 | 4 | 433.03 |
| 06/18/2026 21:17 | 30 | 433.00 |
| 06/18/2026 21:17 | 20 | 432.83 |
| 06/18/2026 21:17 | 2 | 433.00 |
| 06/18/2026 21:17 | 1 | 433.00 |
| 06/18/2026 21:17 | 1 | 432.98 |
| 06/18/2026 21:17 | 1 | 432.78 |
| 06/18/2026 21:17 | 19 | 432.74 |
| 06/18/2026 21:17 | 763 | 432.62 |
| 06/18/2026 21:17 | 1 | 432.70 |
| 06/18/2026 21:17 | 100 | 432.455 |
| 06/18/2026 21:17 | 100 | 432.45 |
| 06/18/2026 21:17 | 5 | 432.45 |
| 06/18/2026 21:17 | 67 | 432.45 |
| 06/18/2026 21:17 | 33 | 432.45 |
| 06/18/2026 21:17 | 60 | 432.56 |
| 06/18/2026 21:17 | 100 | 432.62 |
| 06/18/2026 21:17 | 100 | 432.785 |
| 06/18/2026 21:17 | 100 | 432.78 |
| 06/18/2026 21:17 | 100 | 432.78 |
| 06/18/2026 21:17 | 1 | 432.90 |
| 06/18/2026 21:17 | 100 | 432.97 |
| 06/18/2026 21:17 | 100 | 432.97 |
| 06/18/2026 21:17 | 100 | 433.03 |
| 06/18/2026 21:17 | 20 | 433.00 |
| 06/18/2026 21:17 | 41 | 433.00 |
| 06/18/2026 21:17 | 12 | 432.99 |
| 06/18/2026 21:17 | 2 | 432.99 |
| 06/18/2026 21:17 | 88 | 432.99 |
| 06/18/2026 21:17 | 1 | 432.99 |
| 06/18/2026 21:17 | 10 | 432.99 |
| 06/18/2026 21:17 | 1 | 432.98 |
| 06/18/2026 21:17 | 6 | 432.98 |
| 06/18/2026 21:17 | 7 | 432.96 |
| 06/18/2026 21:17 | 10 | 432.95 |
| 06/18/2026 21:17 | 90 | 432.95 |
| 06/18/2026 21:17 | 100 | 432.95 |
| 06/18/2026 21:17 | 10 | 432.94 |
| 06/18/2026 21:17 | 12 | 432.94 |
| 06/18/2026 21:17 | 50 | 432.78 |
| 06/18/2026 21:17 | 10 | 432.85 |
| 06/18/2026 21:17 | 90 | 432.81 |
| 06/18/2026 21:17 | 10 | 432.81 |
| 06/18/2026 21:17 | 11 | 432.80 |
| 06/18/2026 21:17 | 100 | 432.73 |
| 06/18/2026 21:17 | 57 | 432.64 |
| 06/18/2026 21:16 | 100 | 432.505 |
| 06/18/2026 21:16 | 2 | 432.47 |
| 06/18/2026 21:16 | 98 | 432.47 |
| 06/18/2026 21:16 | 100 | 432.47 |
| 06/18/2026 21:16 | 62 | 432.43 |
| 06/18/2026 21:16 | 100 | 432.38 |
| 06/18/2026 21:16 | 40 | 432.28 |
| 06/18/2026 21:16 | 49 | 432.27 |
| 06/18/2026 21:16 | 1 | 432.27 |
| 06/18/2026 21:16 | 40 | 432.26 |
| 06/18/2026 21:16 | 50 | 431.99 |
| 06/18/2026 21:16 | 140 | 432.28 |
| 06/18/2026 21:16 | 20 | 432.27 |
| 06/18/2026 21:16 | 1 | 432.27 |
| 06/18/2026 21:16 | 20 | 432.16 |
| 06/18/2026 21:16 | 20 | 431.92 |
| 06/18/2026 21:16 | 1 | 432.00 |
| 06/18/2026 21:16 | 100 | 432.01 |
| 06/18/2026 21:16 | 47 | 432.03 |
| 06/18/2026 21:16 | 1 | 432.03 |
| 06/18/2026 21:16 | 1 | 432.03 |
| 06/18/2026 21:16 | 1 | 432.03 |
| 06/18/2026 21:16 | 3 | 432.10 |
| 06/18/2026 21:16 | 90 | 432.10 |
| 06/18/2026 21:16 | 10 | 432.10 |
| 06/18/2026 21:16 | 100 | 432.12 |
| 06/18/2026 21:16 | 36 | 432.31 |
| 06/18/2026 21:16 | 20 | 432.31 |
| 06/18/2026 21:16 | 80 | 432.31 |
| 06/18/2026 21:16 | 20 | 432.32 |
| 06/18/2026 21:16 | 100 | 432.41 |
| 06/18/2026 21:16 | 100 | 432.43 |
| 06/18/2026 21:16 | 100 | 432.43 |
| 06/18/2026 21:16 | 8 | 432.70 |
| 06/18/2026 21:16 | 100 | 432.57 |
| 06/18/2026 21:16 | 1 | 432.54 |
| 06/18/2026 21:16 | 20 | 432.54 |
| 06/18/2026 21:16 | 80 | 432.54 |
| 06/18/2026 21:16 | 100 | 432.54 |
| 06/18/2026 21:16 | 11 | 432.54 |
| 06/18/2026 21:16 | 20 | 432.55 |
| 06/18/2026 21:16 | 11 | 432.61 |
| 06/18/2026 21:16 | 89 | 432.61 |
| 06/18/2026 21:16 | 6 | 432.61 |
| 06/18/2026 21:16 | 20 | 432.54 |
| 06/18/2026 21:16 | 1 | 432.54 |
| 06/18/2026 21:16 | 7 | 432.54 |
| 06/18/2026 21:16 | 1 | 432.54 |
| 06/18/2026 21:16 | 5 | 432.54 |
| 06/18/2026 21:16 | 3 | 432.54 |
| 06/18/2026 21:16 | 100 | 432.50 |
| 06/18/2026 21:16 | 2 | 432.50 |
| 06/18/2026 21:16 | 50 | 432.36 |
| 06/18/2026 21:16 | 100 | 432.33 |
| 06/18/2026 21:16 | 20 | 432.40 |
| 06/18/2026 21:16 | 40 | 432.39 |
| 06/18/2026 21:16 | 60 | 432.39 |
| 06/18/2026 21:16 | 100 | 432.39 |
| 06/18/2026 21:16 | 1 | 432.39 |
| 06/18/2026 21:15 | 100 | 432.26 |
| 06/18/2026 21:15 | 20 | 432.34 |
| 06/18/2026 21:15 | 184 | 432.34 |
| 06/18/2026 21:15 | 20 | 432.35 |
| 06/18/2026 21:15 | 25 | 432.42 |
| 06/18/2026 21:15 | 100 | 432.42 |
| 06/18/2026 21:15 | 20 | 432.42 |
| 06/18/2026 21:15 | 100 | 432.20 |
| 06/18/2026 21:15 | 1 | 432.15 |
| 06/18/2026 21:15 | 1 | 432.15 |
| 06/18/2026 21:15 | 41 | 431.94 |
| 06/18/2026 21:15 | 1 | 431.94 |
| 06/18/2026 21:15 | 100 | 431.725 |
| 06/18/2026 21:15 | 30 | 431.725 |
| 06/18/2026 21:15 | 88 | 431.73 |
| 06/18/2026 21:15 | 12 | 431.73 |
| 06/18/2026 21:15 | 1 | 431.70 |
| 06/18/2026 21:15 | 1 | 431.78 |
| 06/18/2026 21:14 | 10 | 432.00 |
| 06/18/2026 21:14 | 1 | 432.00 |
| 06/18/2026 21:14 | 1 | 431.99 |
| 06/18/2026 21:14 | 20 | 431.79 |
| 06/18/2026 21:14 | 1 | 431.79 |
| 06/18/2026 21:14 | 115 | 431.79 |
| 06/18/2026 21:14 | 1 | 431.67 |
| 06/18/2026 21:14 | 20 | 431.67 |
| 06/18/2026 21:14 | 2 | 431.67 |
| 06/18/2026 21:14 | 60 | 431.70 |
| 06/18/2026 21:14 | 50 | 431.70 |
| 06/18/2026 21:14 | 5 | 431.82 |
| 06/18/2026 21:14 | 50 | 431.82 |
| 06/18/2026 21:14 | 112 | 431.77 |
| 06/18/2026 21:14 | 100 | 431.78 |
| 06/18/2026 21:14 | 200 | 431.78 |
| 06/18/2026 21:14 | 100 | 431.78 |
| 06/18/2026 21:14 | 100 | 432.12 |
| 06/18/2026 21:14 | 60 | 432.12 |
| 06/18/2026 21:14 | 40 | 432.12 |
| 06/18/2026 21:14 | 20 | 432.11 |
| 06/18/2026 21:14 | 12 | 431.93 |
| 06/18/2026 21:14 | 6 | 431.93 |
| 06/18/2026 21:14 | 37 | 431.94 |
| 06/18/2026 21:14 | 7 | 431.93 |
| 06/18/2026 21:14 | 34 | 431.94 |
| 06/18/2026 21:14 | 3 | 431.94 |
| 06/18/2026 21:14 | 63 | 431.94 |
| 06/18/2026 21:14 | 37 | 432.00 |
| 06/18/2026 21:14 | 30 | 432.01 |
| 06/18/2026 21:14 | 100 | 432.01 |
| 06/18/2026 21:14 | 17 | 432.07 |
| 06/18/2026 21:14 | 17 | 432.07 |
| 06/18/2026 21:14 | 66 | 432.07 |
| 06/18/2026 21:14 | 8 | 432.245 |
| 06/18/2026 21:14 | 50 | 432.40 |
| 06/18/2026 21:14 | 25 | 432.39 |
| 06/18/2026 21:14 | 35 | 432.39 |
| 06/18/2026 21:14 | 65 | 432.39 |
| 06/18/2026 21:14 | 100 | 432.21 |
| 06/18/2026 21:14 | 82 | 432.20 |
| 06/18/2026 21:14 | 12 | 432.12 |
| 06/18/2026 21:14 | 100 | 432.07 |
| 06/18/2026 21:14 | 1 | 432.12 |
| 06/18/2026 21:14 | 20 | 432.10 |
| 06/18/2026 21:14 | 1000 | 432.00 |
| 06/18/2026 21:14 | 16 | 431.89 |
| 06/18/2026 21:14 | 2 | 431.89 |
| 06/18/2026 21:14 | 1 | 431.89 |
| 06/18/2026 21:14 | 1 | 431.89 |
| 06/18/2026 21:14 | 62 | 431.85 |
| 06/18/2026 21:14 | 3 | 431.58 |
| 06/18/2026 21:14 | 8 | 431.59 |
| 06/18/2026 21:14 | 13 | 431.63 |
| 06/18/2026 21:14 | 2 | 431.71 |
| 06/18/2026 21:14 | 5 | 431.83 |
| 06/18/2026 21:14 | 18 | 431.59 |
| 06/18/2026 21:14 | 1 | 431.59 |
| 06/18/2026 21:14 | 81 | 431.59 |
| 06/18/2026 21:14 | 132 | 431.59 |
| 06/18/2026 21:14 | 42 | 431.52 |
| 06/18/2026 21:14 | 100 | 431.48 |
| 06/18/2026 21:14 | 91 | 431.45 |
| 06/18/2026 21:14 | 60 | 431.42 |
| 06/18/2026 21:14 | 18 | 431.42 |
| 06/18/2026 21:14 | 9 | 431.45 |
| 06/18/2026 21:14 | 1 | 431.45 |
| 06/18/2026 21:14 | 19 | 431.45 |
| 06/18/2026 21:14 | 1 | 431.45 |
| 06/18/2026 21:14 | 100 | 431.34 |
| 06/18/2026 21:14 | 100 | 431.43 |
| 06/18/2026 21:14 | 100 | 431.43 |
| 06/18/2026 21:14 | 100 | 431.43 |
| 06/18/2026 21:14 | 100 | 431.43 |
| 06/18/2026 21:14 | 2 | 431.43 |
| 06/18/2026 21:14 | 43 | 431.43 |
| 06/18/2026 21:14 | 1 | 431.43 |
| 06/18/2026 21:14 | 56 | 431.43 |
| 06/18/2026 21:13 | 100 | 431.18 |
| 06/18/2026 21:13 | 2 | 431.02 |
| 06/18/2026 21:13 | 3 | 431.08 |
| 06/18/2026 21:13 | 1 | 431.08 |
| 06/18/2026 21:13 | 1 | 431.02 |
| 06/18/2026 21:13 | 4 | 431.12 |
| 06/18/2026 21:13 | 6 | 431.12 |
| 06/18/2026 21:13 | 48 | 431.06 |
| 06/18/2026 21:13 | 2 | 431.06 |
| 06/18/2026 21:13 | 2 | 431.15 |
| 06/18/2026 21:13 | 7 | 431.15 |
| 06/18/2026 21:13 | 2 | 431.08 |
| 06/18/2026 21:13 | 1 | 431.11 |
| 06/18/2026 21:13 | 14 | 431.17 |
| 06/18/2026 21:13 | 44 | 431.08 |
| 06/18/2026 21:13 | 56 | 431.08 |
| 06/18/2026 21:13 | 100 | 431.10 |
| 06/18/2026 21:13 | 10 | 431.28 |
| 06/18/2026 21:13 | 90 | 431.28 |
| 06/18/2026 21:13 | 100 | 431.39 |
| 06/18/2026 21:13 | 23 | 431.68 |
| 06/18/2026 21:13 | 1 | 431.53 |
| 06/18/2026 21:13 | 1 | 431.53 |
| 06/18/2026 21:13 | 2 | 431.42 |
| 06/18/2026 21:13 | 30 | 431.33 |
| 06/18/2026 21:13 | 84 | 431.33 |
| 06/18/2026 21:13 | 20 | 431.28 |
| 06/18/2026 21:12 | 4 | 431.35 |
| 06/18/2026 21:12 | 1 | 431.41 |
| 06/18/2026 21:12 | 100 | 431.47 |
| 06/18/2026 21:12 | 100 | 431.30 |
| 06/18/2026 21:12 | 100 | 431.38 |
| 06/18/2026 21:12 | 100 | 431.38 |
| 06/18/2026 21:12 | 20 | 431.37 |
| 06/18/2026 21:12 | 2 | 431.19 |
| 06/18/2026 21:12 | 100 | 431.27 |
| 06/18/2026 21:12 | 1 | 431.23 |
| 06/18/2026 21:12 | 100 | 431.23 |
| 06/18/2026 21:12 | 32 | 431.37 |
| 06/18/2026 21:12 | 68 | 431.37 |
| 06/18/2026 21:11 | 75 | 431.54 |
| 06/18/2026 21:11 | 125 | 431.54 |
| 06/18/2026 21:11 | 30 | 431.59 |
| 06/18/2026 21:11 | 100 | 431.59 |
| 06/18/2026 21:11 | 100 | 431.64 |
| 06/18/2026 21:11 | 100 | 431.70 |
| 06/18/2026 21:11 | 100 | 431.70 |
| 06/18/2026 21:11 | 100 | 431.70 |
| 06/18/2026 21:11 | 100 | 431.70 |
| 06/18/2026 21:11 | 1 | 431.62 |
| 06/18/2026 21:11 | 100 | 431.62 |
| 06/18/2026 21:11 | 2 | 431.61 |
| 06/18/2026 21:11 | 100 | 431.51 |
| 06/18/2026 21:11 | 1 | 431.50 |
| 06/18/2026 21:11 | 25 | 431.42 |
| 06/18/2026 21:11 | 75 | 431.42 |
| 06/18/2026 21:11 | 100 | 431.42 |
| 06/18/2026 21:11 | 25 | 431.41 |
| 06/18/2026 21:11 | 100 | 431.22 |
| 06/18/2026 21:11 | 2 | 431.22 |
| 06/18/2026 21:11 | 125 | 431.00 |
| 06/18/2026 21:11 | 200 | 431.00 |
| 06/18/2026 21:11 | 99 | 431.07 |
| 06/18/2026 21:11 | 1 | 431.13 |
| 06/18/2026 21:11 | 100 | 431.195 |
| 06/18/2026 21:11 | 125 | 431.195 |
| 06/18/2026 21:11 | 125 | 431.195 |
| 06/18/2026 21:11 | 1 | 431.195 |
| 06/18/2026 21:11 | 1 | 431.13 |
| 06/18/2026 21:11 | 37 | 431.13 |
| 06/18/2026 21:11 | 1 | 431.13 |
| 06/18/2026 21:11 | 62 | 431.13 |
| 06/18/2026 21:11 | 100 | 431.13 |
| 06/18/2026 21:11 | 87 | 431.13 |
| 06/18/2026 21:11 | 13 | 431.13 |
| 06/18/2026 21:11 | 97 | 431.13 |
| 06/18/2026 21:11 | 10 | 431.13 |
| 06/18/2026 21:11 | 1 | 431.14 |
| 06/18/2026 21:11 | 1 | 431.14 |
| 06/18/2026 21:11 | 1 | 431.14 |
| 06/18/2026 21:11 | 1 | 431.13 |
| 06/18/2026 21:11 | 7 | 431.13 |
| 06/18/2026 21:11 | 1 | 431.14 |
| 06/18/2026 21:11 | 80 | 431.13 |
| 06/18/2026 21:11 | 2 | 431.04 |
| 06/18/2026 21:11 | 100 | 431.13 |
| 06/18/2026 21:11 | 100 | 431.06 |
| 06/18/2026 21:11 | 143 | 431.00 |
| 06/18/2026 21:11 | 203 | 431.00 |
| 06/18/2026 21:11 | 570 | 431.00 |
| 06/18/2026 21:11 | 31 | 431.00 |
| 06/18/2026 21:11 | 4 | 431.00 |
| 06/18/2026 21:11 | 50 | 431.00 |
| 06/18/2026 21:11 | 100 | 431.00 |
| 06/18/2026 21:11 | 200 | 431.00 |
| 06/18/2026 21:11 | 100 | 431.00 |
| 06/18/2026 21:11 | 1 | 431.00 |
| 06/18/2026 21:11 | 5 | 431.01 |
| 06/18/2026 21:11 | 51 | 431.10 |
| 06/18/2026 21:11 | 5 | 431.10 |
| 06/18/2026 21:11 | 4 | 431.10 |
| 06/18/2026 21:11 | 1 | 431.10 |
| 06/18/2026 21:11 | 3 | 431.10 |
| 06/18/2026 21:11 | 3 | 431.11 |
| 06/18/2026 21:11 | 18 | 431.23 |
| 06/18/2026 21:11 | 39 | 431.15 |
| 06/18/2026 21:11 | 61 | 431.15 |
| 06/18/2026 21:11 | 150 | 431.16 |
| 06/18/2026 21:11 | 100 | 431.325 |
| 06/18/2026 21:11 | 46 | 431.21 |
| 06/18/2026 21:10 | 66 | 431.57 |
| 06/18/2026 21:10 | 25 | 431.415 |
| 06/18/2026 21:10 | 69 | 431.62 |
| 06/18/2026 21:10 | 1 | 431.62 |
| 06/18/2026 21:10 | 100 | 431.49 |
| 06/18/2026 21:10 | 100 | 431.49 |
| 06/18/2026 21:10 | 40 | 431.61 |
| 06/18/2026 21:10 | 1 | 431.61 |
| 06/18/2026 21:10 | 100 | 431.53 |
| 06/18/2026 21:10 | 100 | 431.53 |
| 06/18/2026 21:10 | 1 | 431.49 |
| 06/18/2026 21:10 | 100 | 431.37 |
| 06/18/2026 21:10 | 200 | 431.25 |
| 06/18/2026 21:10 | 100 | 431.24 |
| 06/18/2026 21:10 | 200 | 431.24 |
| 06/18/2026 21:10 | 100 | 431.24 |
| 06/18/2026 21:10 | 100 | 431.24 |
| 06/18/2026 21:10 | 100 | 431.25 |
| 06/18/2026 21:10 | 100 | 431.28 |
| 06/18/2026 21:10 | 100 | 431.25 |
| 06/18/2026 21:10 | 100 | 431.26 |
| 06/18/2026 21:10 | 116 | 431.35 |
| 06/18/2026 21:10 | 4 | 431.30 |
| 06/18/2026 21:10 | 100 | 431.28 |
| 06/18/2026 21:10 | 100 | 431.35 |
| 06/18/2026 21:10 | 100 | 431.25 |
| 06/18/2026 21:10 | 100 | 431.26 |
| 06/18/2026 21:10 | 10 | 431.30 |
| 06/18/2026 21:10 | 6 | 431.31 |
| 06/18/2026 21:10 | 1 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.32 |
| 06/18/2026 21:10 | 10 | 431.32 |
| 06/18/2026 21:10 | 10 | 431.32 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 4 | 431.31 |
| 06/18/2026 21:10 | 1 | 431.31 |
| 06/18/2026 21:10 | 9 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 10 | 431.31 |
| 06/18/2026 21:10 | 1 | 431.31 |
| 06/18/2026 21:10 | 2 | 431.35 |
| 06/18/2026 21:10 | 20 | 431.31 |
| 06/18/2026 21:10 | 100 | 431.36 |
| 06/18/2026 21:10 | 100 | 431.36 |
| 06/18/2026 21:10 | 100 | 431.38 |
| 06/18/2026 21:10 | 5 | 431.68 |
| 06/18/2026 21:10 | 95 | 431.665 |
| 06/18/2026 21:10 | 5 | 431.665 |
| 06/18/2026 21:10 | 2 | 431.68 |
| 06/18/2026 21:10 | 198 | 431.68 |
| 06/18/2026 21:10 | 100 | 431.68 |
| 06/18/2026 21:10 | 1 | 431.68 |
| 06/18/2026 21:10 | 100 | 431.52 |
| 06/18/2026 21:10 | 11 | 431.52 |
| 06/18/2026 21:10 | 89 | 431.51 |
| 06/18/2026 21:10 | 11 | 431.51 |
| 06/18/2026 21:10 | 100 | 431.46 |
| 06/18/2026 21:10 | 2 | 431.46 |
| 06/18/2026 21:10 | 1 | 431.52 |
| 06/18/2026 21:10 | 4 | 431.48 |
| 06/18/2026 21:10 | 100 | 431.41 |
| 06/18/2026 21:10 | 25 | 431.59 |
| 06/18/2026 21:10 | 97 | 431.43 |
| 06/18/2026 21:10 | 3 | 431.43 |
| 06/18/2026 21:10 | 100 | 431.43 |
| 06/18/2026 21:09 | 2 | 431.61 |
| 06/18/2026 21:09 | 6 | 431.62 |
| 06/18/2026 21:09 | 54 | 431.55 |
| 06/18/2026 21:09 | 100 | 431.62 |
| 06/18/2026 21:09 | 6 | 431.62 |
| 06/18/2026 21:09 | 100 | 431.62 |
| 06/18/2026 21:09 | 80 | 431.62 |
| 06/18/2026 21:09 | 100 | 431.63 |
| 06/18/2026 21:09 | 100 | 431.905 |
| 06/18/2026 21:09 | 15 | 431.90 |
| 06/18/2026 21:09 | 100 | 431.905 |
| 06/18/2026 21:09 | 70 | 431.905 |
| 06/18/2026 21:09 | 100 | 431.905 |
| 06/18/2026 21:08 | 1 | 431.69 |
| 06/18/2026 21:08 | 100 | 432.00 |
| 06/18/2026 21:08 | 100 | 432.24 |
| 06/18/2026 21:08 | 20 | 432.23 |
| 06/18/2026 21:08 | 80 | 432.23 |
| 06/18/2026 21:08 | 20 | 432.24 |
| 06/18/2026 21:08 | 100 | 432.51 |
| 06/18/2026 21:08 | 1 | 432.50 |
| 06/18/2026 21:08 | 100 | 432.50 |
| 06/18/2026 21:08 | 100 | 432.50 |
| 06/18/2026 21:08 | 3 | 432.50 |
| 06/18/2026 21:08 | 130 | 432.50 |
| 06/18/2026 21:08 | 2 | 432.49 |
| 06/18/2026 21:08 | 133 | 432.37 |
| 06/18/2026 21:08 | 1 | 432.23 |
| 06/18/2026 21:08 | 1 | 432.22 |
| 06/18/2026 21:08 | 10 | 432.11 |
| 06/18/2026 21:08 | 7 | 432.00 |
| 06/18/2026 21:08 | 1 | 432.00 |
| 06/18/2026 21:08 | 2 | 432.00 |
| 06/18/2026 21:08 | 32 | 431.88 |
| 06/18/2026 21:08 | 92 | 431.87 |
| 06/18/2026 21:08 | 1 | 431.87 |
| 06/18/2026 21:08 | 7 | 431.87 |
| 06/18/2026 21:08 | 16 | 431.83 |
| 06/18/2026 21:08 | 100 | 431.80 |
| 06/18/2026 21:08 | 99 | 431.62 |
| 06/18/2026 21:08 | 1 | 431.62 |
| 06/18/2026 21:08 | 1 | 431.62 |
| 06/18/2026 21:08 | 48 | 431.68 |
| 06/18/2026 21:08 | 20 | 431.70 |
| 06/18/2026 21:08 | 168 | 431.75 |
| 06/18/2026 21:08 | 1 | 431.75 |
| 06/18/2026 21:08 | 72 | 431.75 |
| 06/18/2026 21:08 | 185 | 431.75 |
| 06/18/2026 21:08 | 1 | 431.83 |
| 06/18/2026 21:08 | 2 | 431.66 |
| 06/18/2026 21:08 | 2 | 431.67 |
| 06/18/2026 21:08 | 2 | 431.70 |
| 06/18/2026 21:08 | 50 | 431.79 |
| 06/18/2026 21:08 | 50 | 431.74 |
| 06/18/2026 21:08 | 50 | 431.74 |
| 06/18/2026 21:07 | 100 | 431.67 |
| 06/18/2026 21:07 | 73 | 431.67 |
| 06/18/2026 21:07 | 12 | 431.67 |
| 06/18/2026 21:07 | 15 | 431.67 |
| 06/18/2026 21:07 | 35 | 431.67 |
| 06/18/2026 21:07 | 65 | 431.67 |
| 06/18/2026 21:07 | 50 | 431.66 |
| 06/18/2026 21:07 | 1 | 431.43 |
| 06/18/2026 21:07 | 100 | 431.51 |
| 06/18/2026 21:07 | 11 | 431.57 |
| 06/18/2026 21:07 | 1 | 431.57 |
| 06/18/2026 21:07 | 8 | 431.57 |
| 06/18/2026 21:07 | 12 | 431.47 |
| 06/18/2026 21:07 | 100 | 431.57 |
| 06/18/2026 21:07 | 20 | 431.53 |
| 06/18/2026 21:07 | 5 | 431.44 |
| 06/18/2026 21:07 | 5 | 431.45 |
| 06/18/2026 21:07 | 5 | 431.45 |
| 06/18/2026 21:07 | 5 | 431.45 |
| 06/18/2026 21:07 | 27 | 431.36 |
| 06/18/2026 21:07 | 60 | 431.39 |
| 06/18/2026 21:07 | 100 | 431.47 |
| 06/18/2026 21:07 | 106 | 431.46 |
| 06/18/2026 21:07 | 7 | 431.46 |
| 06/18/2026 21:07 | 100 | 431.46 |
| 06/18/2026 21:07 | 100 | 431.52 |
| 06/18/2026 21:07 | 6 | 431.54 |
| 06/18/2026 21:07 | 100 | 431.73 |
| 06/18/2026 21:07 | 1 | 431.87 |
| 06/18/2026 21:07 | 4 | 431.73 |
| 06/18/2026 21:07 | 88 | 431.75 |
| 06/18/2026 21:07 | 12 | 431.75 |
| 06/18/2026 21:07 | 7 | 431.74 |
| 06/18/2026 21:07 | 50 | 431.68 |
| 06/18/2026 21:07 | 4 | 431.60 |
| 06/18/2026 21:07 | 1 | 431.60 |
| 06/18/2026 21:07 | 65 | 431.60 |
| 06/18/2026 21:07 | 30 | 431.60 |
| 06/18/2026 21:07 | 3 | 431.60 |
| 06/18/2026 21:06 | 5 | 431.41 |
| 06/18/2026 21:06 | 4 | 431.16 |
| 06/18/2026 21:06 | 174 | 431.14 |
| 06/18/2026 21:06 | 9 | 431.14 |
| 06/18/2026 21:06 | 50 | 431.13 |
| 06/18/2026 21:06 | 9 | 431.00 |
| 06/18/2026 21:06 | 12 | 431.00 |
| 06/18/2026 21:06 | 100 | 431.00 |
| 06/18/2026 21:06 | 7 | 431.14 |
| 06/18/2026 21:06 | 100 | 431.14 |
| 06/18/2026 21:06 | 79 | 431.13 |
| 06/18/2026 21:06 | 50 | 431.12 |
| 06/18/2026 21:06 | 125 | 431.00 |
| 06/18/2026 21:06 | 79 | 431.13 |
| 06/18/2026 21:06 | 50 | 431.06 |
| 06/18/2026 21:06 | 100 | 431.00 |
| 06/18/2026 21:06 | 100 | 431.00 |
| 06/18/2026 21:06 | 1 | 431.00 |
| 06/18/2026 21:06 | 3 | 431.00 |
| 06/18/2026 21:06 | 100 | 431.00 |
| 06/18/2026 21:06 | 10 | 431.00 |
| 06/18/2026 21:06 | 150 | 431.00 |
| 06/18/2026 21:06 | 100 | 431.00 |
| 06/18/2026 21:06 | 100 | 431.01 |
| 06/18/2026 21:06 | 100 | 431.01 |
| 06/18/2026 21:06 | 100 | 431.04 |
| 06/18/2026 21:06 | 99 | 431.11 |
| 06/18/2026 21:06 | 1 | 431.11 |
| 06/18/2026 21:06 | 100 | 431.20 |
| 06/18/2026 21:06 | 89 | 431.10 |
| 06/18/2026 21:06 | 5 | 431.10 |
| 06/18/2026 21:06 | 100 | 431.10 |
| 06/18/2026 21:06 | 11 | 431.19 |
| 06/18/2026 21:06 | 275 | 431.28 |
| 06/18/2026 21:06 | 100 | 431.20 |
| 06/18/2026 21:06 | 13 | 431.26 |
| 06/18/2026 21:06 | 9 | 431.27 |
| 06/18/2026 21:06 | 1 | 431.27 |
| 06/18/2026 21:06 | 100 | 431.15 |
| 06/18/2026 21:06 | 9 | 431.23 |
| 06/18/2026 21:06 | 12 | 431.28 |
| 06/18/2026 21:06 | 3 | 431.28 |
| 06/18/2026 21:06 | 21 | 431.15 |
| 06/18/2026 21:06 | 20 | 431.15 |
| 06/18/2026 21:06 | 1 | 431.26 |
| 06/18/2026 21:06 | 58 | 431.15 |
| 06/18/2026 21:06 | 100 | 431.28 |
| 06/18/2026 21:06 | 22 | 431.15 |
| 06/18/2026 21:06 | 100 | 431.15 |
| 06/18/2026 21:06 | 78 | 431.16 |
| 06/18/2026 21:06 | 22 | 431.16 |
| 06/18/2026 21:06 | 100 | 431.19 |
| 06/18/2026 21:06 | 48 | 431.375 |
| 06/18/2026 21:06 | 50 | 431.32 |
| 06/18/2026 21:06 | 125 | 431.29 |
| 06/18/2026 21:06 | 50 | 431.33 |
| 06/18/2026 21:06 | 1 | 431.385 |
| 06/18/2026 21:06 | 42 | 431.46 |
| 06/18/2026 21:06 | 58 | 431.46 |
| 06/18/2026 21:06 | 20 | 431.54 |
| 06/18/2026 21:06 | 80 | 431.54 |
| 06/18/2026 21:06 | 20 | 431.47 |
| 06/18/2026 21:06 | 80 | 431.47 |
| 06/18/2026 21:06 | 100 | 431.47 |
| 06/18/2026 21:06 | 20 | 431.46 |
| 06/18/2026 21:05 | 12 | 431.22 |
| 06/18/2026 21:05 | 40 | 431.22 |
| 06/18/2026 21:05 | 18 | 431.22 |
| 06/18/2026 21:05 | 17 | 431.31 |
| 06/18/2026 21:05 | 1 | 431.55 |
| 06/18/2026 21:05 | 1 | 431.70 |
| 06/18/2026 21:05 | 15 | 431.70 |
| 06/18/2026 21:05 | 159 | 431.70 |
| 06/18/2026 21:05 | 106 | 431.70 |
| 06/18/2026 21:05 | 100 | 431.46 |
| 06/18/2026 21:05 | 1 | 431.66 |
| 06/18/2026 21:05 | 15 | 431.66 |
| 06/18/2026 21:05 | 100 | 431.58 |
| 06/18/2026 21:05 | 100 | 431.58 |
| 06/18/2026 21:05 | 22 | 431.72 |
| 06/18/2026 21:05 | 100 | 431.72 |
| 06/18/2026 21:05 | 1 | 431.91 |
| 06/18/2026 21:05 | 4 | 431.99 |
| 06/18/2026 21:05 | 9 | 431.99 |
| 06/18/2026 21:05 | 26 | 431.99 |
| 06/18/2026 21:05 | 180 | 432.11 |
| 06/18/2026 21:05 | 20 | 432.11 |
| 06/18/2026 21:05 | 1 | 432.13 |
| 06/18/2026 21:05 | 1 | 432.13 |
| 06/18/2026 21:05 | 100 | 432.13 |
| 06/18/2026 21:04 | 5 | 432.30 |
| 06/18/2026 21:04 | 95 | 432.30 |
| 06/18/2026 21:04 | 5 | 432.31 |
| 06/18/2026 21:04 | 15 | 432.38 |
| 06/18/2026 21:04 | 1 | 432.38 |
| 06/18/2026 21:04 | 26 | 432.38 |
| 06/18/2026 21:04 | 7 | 432.23 |
| 06/18/2026 21:04 | 90 | 432.35 |
| 06/18/2026 21:04 | 10 | 432.35 |
| 06/18/2026 21:04 | 1 | 432.35 |
| 06/18/2026 21:04 | 100 | 432.34 |
| 06/18/2026 21:04 | 1 | 432.32 |
| 06/18/2026 21:04 | 1 | 432.32 |
| 06/18/2026 21:04 | 100 | 432.32 |
| 06/18/2026 21:04 | 15 | 432.20 |
| 06/18/2026 21:04 | 5 | 432.10 |
| 06/18/2026 21:04 | 1 | 432.10 |
| 06/18/2026 21:04 | 9 | 432.10 |
| 06/18/2026 21:03 | 6 | 432.02 |
| 06/18/2026 21:03 | 96 | 431.85 |
| 06/18/2026 21:03 | 5 | 431.92 |
| 06/18/2026 21:03 | 55 | 431.74 |
| 06/18/2026 21:03 | 100 | 431.80 |
| 06/18/2026 21:03 | 170 | 431.83 |
| 06/18/2026 21:03 | 100 | 431.85 |
| 06/18/2026 21:03 | 1 | 432.10 |
| 06/18/2026 21:03 | 34 | 432.10 |
| 06/18/2026 21:03 | 98 | 432.00 |
| 06/18/2026 21:03 | 2 | 432.00 |
| 06/18/2026 21:03 | 100 | 432.00 |
| 06/18/2026 21:03 | 100 | 431.98 |
| 06/18/2026 21:03 | 94 | 431.95 |
| 06/18/2026 21:03 | 3 | 431.78 |
| 06/18/2026 21:03 | 3 | 431.74 |
| 06/18/2026 21:03 | 100 | 431.58 |
| 06/18/2026 21:03 | 100 | 431.46 |
| 06/18/2026 21:03 | 100 | 431.46 |
| 06/18/2026 21:03 | 1 | 431.52 |
| 06/18/2026 21:03 | 100 | 431.52 |
| 06/18/2026 21:03 | 100 | 431.52 |
| 06/18/2026 21:03 | 1 | 431.52 |
| 06/18/2026 21:03 | 100 | 431.52 |
| 06/18/2026 21:03 | 100 | 431.40 |
| 06/18/2026 21:03 | 60 | 431.27 |
| 06/18/2026 21:03 | 56 | 431.23 |
| 06/18/2026 21:03 | 170 | 431.26 |
| 06/18/2026 21:03 | 20 | 431.28 |
| 06/18/2026 21:03 | 180 | 431.28 |
| 06/18/2026 21:03 | 130 | 431.33 |
| 06/18/2026 21:03 | 30 | 431.33 |
| 06/18/2026 21:03 | 39 | 431.34 |
| 06/18/2026 21:03 | 100 | 431.40 |
| 06/18/2026 21:03 | 1 | 431.40 |
| 06/18/2026 21:03 | 1 | 431.41 |
| 06/18/2026 21:03 | 27 | 431.41 |
| 06/18/2026 21:03 | 45 | 431.46 |
| 06/18/2026 21:03 | 5 | 431.47 |
| 06/18/2026 21:03 | 100 | 431.59 |
| 06/18/2026 21:03 | 30 | 431.57 |
| 06/18/2026 21:03 | 8 | 431.47 |
| 06/18/2026 21:03 | 100 | 431.47 |
| 06/18/2026 21:03 | 1 | 431.49 |
| 06/18/2026 21:03 | 100 | 431.49 |
| 06/18/2026 21:03 | 96 | 431.50 |
| 06/18/2026 21:03 | 100 | 431.49 |
| 06/18/2026 21:03 | 72 | 431.64 |
| 06/18/2026 21:03 | 11 | 431.66 |
| 06/18/2026 21:03 | 14 | 431.66 |
| 06/18/2026 21:03 | 21 | 431.765 |
| 06/18/2026 21:03 | 100 | 431.67 |
| 06/18/2026 21:03 | 1 | 431.81 |
| 06/18/2026 21:03 | 2 | 431.81 |
| 06/18/2026 21:03 | 100 | 431.885 |
| 06/18/2026 21:03 | 66 | 431.83 |
| 06/18/2026 21:03 | 94 | 431.83 |
| 06/18/2026 21:03 | 6 | 431.85 |
| 06/18/2026 21:03 | 5 | 431.86 |
| 06/18/2026 21:03 | 95 | 431.86 |
| 06/18/2026 21:03 | 5 | 431.87 |
| 06/18/2026 21:03 | 15 | 432.07 |
| 06/18/2026 21:03 | 33 | 432.17 |
| 06/18/2026 21:03 | 51 | 432.19 |
| 06/18/2026 21:03 | 28 | 432.20 |
| 06/18/2026 21:02 | 2 | 432.48 |
| 06/18/2026 21:02 | 100 | 432.33 |
| 06/18/2026 21:02 | 100 | 432.10 |
| 06/18/2026 21:02 | 50 | 432.07 |
| 06/18/2026 21:02 | 50 | 432.07 |
| 06/18/2026 21:02 | 50 | 432.15 |
| 06/18/2026 21:02 | 13 | 432.21 |
| 06/18/2026 21:02 | 1 | 432.28 |
| 06/18/2026 21:02 | 1 | 432.21 |
| 06/18/2026 21:02 | 72 | 432.22 |
| 06/18/2026 21:02 | 21 | 432.26 |
| 06/18/2026 21:02 | 79 | 432.26 |
| 06/18/2026 21:02 | 100 | 432.32 |
| 06/18/2026 21:02 | 80 | 432.33 |
| 06/18/2026 21:02 | 20 | 432.33 |
| 06/18/2026 21:02 | 1 | 432.79 |
| 06/18/2026 21:02 | 85 | 432.40 |
| 06/18/2026 21:02 | 15 | 432.40 |
| 06/18/2026 21:02 | 100 | 432.41 |
| 06/18/2026 21:02 | 5 | 432.47 |
| 06/18/2026 21:02 | 64 | 432.49 |
| 06/18/2026 21:02 | 36 | 432.49 |
| 06/18/2026 21:01 | 1 | 432.64 |
| 06/18/2026 21:01 | 11 | 432.79 |
| 06/18/2026 21:01 | 14 | 432.67 |
| 06/18/2026 21:01 | 5 | 432.57 |
| 06/18/2026 21:01 | 100 | 432.725 |
| 06/18/2026 21:01 | 71 | 432.67 |
| 06/18/2026 21:01 | 1 | 432.67 |
| 06/18/2026 21:01 | 4 | 432.68 |
| 06/18/2026 21:01 | 1 | 432.89 |
| 06/18/2026 21:01 | 1 | 433.00 |
| 06/18/2026 21:01 | 2 | 433.00 |
| 06/18/2026 21:01 | 37 | 433.00 |
| 06/18/2026 21:01 | 10 | 433.00 |
| 06/18/2026 21:01 | 100 | 433.10 |
| 06/18/2026 21:01 | 2 | 433.30 |
| 06/18/2026 21:01 | 1 | 433.31 |
| 06/18/2026 21:01 | 89 | 433.30 |
| 06/18/2026 21:01 | 11 | 433.30 |
| 06/18/2026 21:01 | 1 | 433.31 |
| 06/18/2026 21:01 | 99 | 433.31 |
| 06/18/2026 21:01 | 1 | 433.32 |
| 06/18/2026 21:01 | 20 | 433.32 |
| 06/18/2026 21:01 | 80 | 433.39 |
| 06/18/2026 21:01 | 4 | 433.51 |
| 06/18/2026 21:01 | 20 | 433.52 |
| 06/18/2026 21:01 | 20 | 433.58 |
| 06/18/2026 21:01 | 59 | 433.61 |
| 06/18/2026 21:01 | 140 | 433.63 |
| 06/18/2026 21:01 | 10 | 433.75 |
| 06/18/2026 21:01 | 10 | 433.80 |
| 06/18/2026 21:01 | 100 | 433.82 |
| 06/18/2026 21:01 | 1 | 433.83 |
| 06/18/2026 21:01 | 3 | 433.93 |
| 06/18/2026 21:01 | 100 | 433.93 |
| 06/18/2026 21:01 | 100 | 434.02 |
| 06/18/2026 21:01 | 20 | 434.03 |
| 06/18/2026 21:01 | 6 | 434.03 |
| 06/18/2026 21:01 | 100 | 434.03 |
| 06/18/2026 21:01 | 20 | 434.04 |
| 06/18/2026 21:01 | 70 | 434.15 |
| 06/18/2026 21:01 | 8 | 434.10 |
| 06/18/2026 21:01 | 100 | 434.09 |
| 06/18/2026 21:01 | 6 | 434.09 |
| 06/18/2026 21:01 | 100 | 433.95 |
| 06/18/2026 21:01 | 100 | 434.01 |
| 06/18/2026 21:01 | 100 | 434.01 |
| 06/18/2026 21:01 | 1 | 434.00 |
| 06/18/2026 21:01 | 20 | 434.00 |
| 06/18/2026 21:01 | 100 | 434.00 |
| 06/18/2026 21:01 | 20 | 434.00 |
| 06/18/2026 21:01 | 350 | 434.00 |
| 06/18/2026 21:00 | 10 | 433.81 |
| 06/18/2026 21:00 | 2 | 433.81 |
| 06/18/2026 21:00 | 35 | 433.86 |
| 06/18/2026 21:00 | 1 | 433.86 |
| 06/18/2026 21:00 | 64 | 433.86 |
| 06/18/2026 21:00 | 100 | 433.80 |
| 06/18/2026 21:00 | 100 | 433.625 |
| 06/18/2026 21:00 | 50 | 433.615 |
| 06/18/2026 21:00 | 100 | 433.54 |
| 06/18/2026 21:00 | 1 | 433.54 |
| 06/18/2026 21:00 | 100 | 433.69 |
| 06/18/2026 21:00 | 125 | 433.54 |
| 06/18/2026 21:00 | 1 | 433.60 |
| 06/18/2026 21:00 | 100 | 433.60 |
| 06/18/2026 21:00 | 100 | 433.80 |
| 06/18/2026 21:00 | 5 | 433.80 |
| 06/18/2026 21:00 | 50 | 433.80 |
| 06/18/2026 21:00 | 100 | 433.80 |
| 06/18/2026 21:00 | 11 | 434.00 |
| 06/18/2026 21:00 | 24 | 434.00 |
| 06/18/2026 21:00 | 1 | 433.97 |
| 06/18/2026 21:00 | 2 | 433.95 |
| 06/18/2026 21:00 | 11 | 433.81 |
| 06/18/2026 21:00 | 100 | 433.835 |
| 06/18/2026 21:00 | 1 | 433.76 |
| 06/18/2026 21:00 | 100 | 433.86 |
| 06/18/2026 21:00 | 40 | 433.86 |
| 06/18/2026 21:00 | 2 | 433.86 |
| 06/18/2026 21:00 | 4 | 433.86 |
| 06/18/2026 21:00 | 100 | 433.63 |
| 06/18/2026 21:00 | 100 | 433.75 |
| 06/18/2026 21:00 | 100 | 433.75 |
| 06/18/2026 21:00 | 6 | 433.75 |
| 06/18/2026 21:00 | 6 | 433.57 |
| 06/18/2026 21:00 | 10 | 433.57 |
| 06/18/2026 21:00 | 20 | 433.50 |
| 06/18/2026 21:00 | 100 | 433.56 |
| 06/18/2026 21:00 | 80 | 433.56 |
| 06/18/2026 21:00 | 100 | 433.58 |
| 06/18/2026 21:00 | 4 | 433.705 |
| 06/18/2026 21:00 | 1 | 433.70 |
| 06/18/2026 21:00 | 6 | 433.67 |
| 06/18/2026 21:00 | 11 | 433.63 |
| 06/18/2026 21:00 | 1 | 433.63 |
| 06/18/2026 21:00 | 40 | 433.50 |
| 06/18/2026 21:00 | 6 | 433.49 |
| 06/18/2026 21:00 | 12 | 433.39 |
| 06/18/2026 21:00 | 70 | 433.31 |
| 06/18/2026 21:00 | 12 | 433.31 |
| 06/18/2026 21:00 | 6 | 433.39 |
| 06/18/2026 21:00 | 1 | 433.22 |
| 06/18/2026 21:00 | 50 | 433.17 |
| 06/18/2026 21:00 | 50 | 433.25 |
| 06/18/2026 21:00 | 100 | 433.15 |
| 06/18/2026 21:00 | 1 | 433.07 |
| 06/18/2026 21:00 | 50 | 433.03 |
| 06/18/2026 21:00 | 2 | 433.00 |
| 06/18/2026 21:00 | 15 | 433.00 |
| 06/18/2026 21:00 | 75 | 433.00 |
| 06/18/2026 21:00 | 50 | 433.00 |
| 06/18/2026 21:00 | 6 | 432.91 |
| 06/18/2026 21:00 | 12 | 432.70 |
| 06/18/2026 21:00 | 125 | 432.70 |
| 06/18/2026 21:00 | 50 | 432.78 |
| 06/18/2026 21:00 | 22 | 432.70 |
| 06/18/2026 21:00 | 18 | 432.70 |
| 06/18/2026 21:00 | 160 | 432.70 |
| 06/18/2026 21:00 | 183 | 432.70 |
| 06/18/2026 21:00 | 17 | 432.70 |
| 06/18/2026 21:00 | 100 | 432.48 |
| 06/18/2026 21:00 | 100 | 432.48 |
| 06/18/2026 21:00 | 12 | 432.42 |
| 06/18/2026 21:00 | 100 | 432.42 |
| 06/18/2026 21:00 | 102 | 432.55 |
| 06/18/2026 21:00 | 100 | 432.55 |
| 06/18/2026 21:00 | 100 | 432.30 |
| 06/18/2026 20:59 | 50 | 432.00 |
| 06/18/2026 20:59 | 50 | 432.02 |
| 06/18/2026 20:59 | 50 | 432.02 |
| 06/18/2026 20:59 | 41 | 432.02 |
| 06/18/2026 20:59 | 50 | 432.02 |
| 06/18/2026 20:59 | 170 | 432.04 |
| 06/18/2026 20:59 | 50 | 432.185 |
| 06/18/2026 20:59 | 50 | 432.185 |
| 06/18/2026 20:59 | 84 | 432.32 |
| 06/18/2026 20:59 | 100 | 432.09 |
| 06/18/2026 20:59 | 70 | 432.10 |
| 06/18/2026 20:59 | 2 | 432.12 |
| 06/18/2026 20:59 | 5 | 432.12 |
| 06/18/2026 20:59 | 20 | 432.17 |
| 06/18/2026 20:59 | 100 | 432.17 |
| 06/18/2026 20:59 | 16 | 432.22 |
| 06/18/2026 20:59 | 23 | 432.22 |
| 06/18/2026 20:59 | 100 | 432.39 |
| 06/18/2026 20:59 | 50 | 432.46 |
| 06/18/2026 20:59 | 50 | 432.46 |
| 06/18/2026 20:59 | 100 | 432.51 |
| 06/18/2026 20:59 | 11 | 432.66 |
| 06/18/2026 20:59 | 1 | 432.66 |
| 06/18/2026 20:59 | 1 | 432.63 |
| 06/18/2026 20:59 | 1 | 432.62 |
| 06/18/2026 20:59 | 2 | 432.58 |
| 06/18/2026 20:59 | 2 | 432.53 |
| 06/18/2026 20:59 | 112 | 432.50 |
| 06/18/2026 20:59 | 93 | 432.50 |
| 06/18/2026 20:59 | 1 | 432.49 |
| 06/18/2026 20:59 | 1 | 432.49 |
| 06/18/2026 20:59 | 7 | 432.48 |
| 06/18/2026 20:59 | 9 | 432.46 |
| 06/18/2026 20:59 | 1 | 432.46 |
| 06/18/2026 20:59 | 3 | 432.42 |
| 06/18/2026 20:59 | 2 | 432.42 |
| 06/18/2026 20:59 | 1 | 432.42 |
| 06/18/2026 20:59 | 5 | 432.37 |
| 06/18/2026 20:59 | 125 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 6 | 432.37 |
| 06/18/2026 20:59 | 13 | 432.37 |
| 06/18/2026 20:59 | 3 | 432.37 |
| 06/18/2026 20:59 | 2 | 432.24 |
| 06/18/2026 20:59 | 34 | 432.24 |
| 06/18/2026 20:59 | 7 | 432.24 |
| 06/18/2026 20:59 | 59 | 432.24 |
| 06/18/2026 20:59 | 12 | 432.21 |
| 06/18/2026 20:59 | 14 | 432.21 |
| 06/18/2026 20:59 | 100 | 432.12 |
| 06/18/2026 20:59 | 100 | 432.00 |
| 06/18/2026 20:59 | 5 | 432.00 |
| 06/18/2026 20:59 | 20 | 431.90 |
| 06/18/2026 20:59 | 82 | 431.90 |
| 06/18/2026 20:58 | 20 | 431.51 |
| 06/18/2026 20:58 | 100 | 431.52 |
| 06/18/2026 20:58 | 20 | 431.52 |
| 06/18/2026 20:58 | 80 | 431.52 |
| 06/18/2026 20:58 | 1 | 431.65 |
| 06/18/2026 20:58 | 400 | 431.66 |
| 06/18/2026 20:58 | 38 | 431.64 |
| 06/18/2026 20:58 | 60 | 431.54 |
| 06/18/2026 20:58 | 100 | 431.47 |
| 06/18/2026 20:58 | 100 | 431.68 |
| 06/18/2026 20:58 | 100 | 431.77 |
| 06/18/2026 20:58 | 100 | 431.76 |
| 06/18/2026 20:58 | 100 | 431.76 |
| 06/18/2026 20:58 | 100 | 431.59 |
| 06/18/2026 20:58 | 100 | 431.59 |
| 06/18/2026 20:58 | 100 | 431.56 |
| 06/18/2026 20:58 | 1 | 431.55 |
| 06/18/2026 20:58 | 1 | 431.55 |
| 06/18/2026 20:58 | 70 | 431.38 |
| 06/18/2026 20:58 | 51 | 431.38 |
| 06/18/2026 20:58 | 28 | 431.38 |
| 06/18/2026 20:58 | 1 | 431.38 |
| 06/18/2026 20:58 | 1 | 431.33 |
| 06/18/2026 20:58 | 100 | 431.33 |
| 06/18/2026 20:58 | 4 | 431.32 |
| 06/18/2026 20:58 | 16 | 431.22 |
| 06/18/2026 20:57 | 100 | 431.01 |
| 06/18/2026 20:57 | 42 | 431.22 |
| 06/18/2026 20:57 | 33 | 431.22 |
| 06/18/2026 20:57 | 6 | 431.16 |
| 06/18/2026 20:57 | 100 | 431.16 |
| 06/18/2026 20:57 | 100 | 431.16 |
| 06/18/2026 20:57 | 100 | 431.16 |
| 06/18/2026 20:57 | 100 | 431.28 |
| 06/18/2026 20:57 | 100 | 431.28 |
| 06/18/2026 20:57 | 4 | 431.05 |
| 06/18/2026 20:57 | 9 | 431.11 |
| 06/18/2026 20:57 | 91 | 431.11 |
| 06/18/2026 20:57 | 8 | 431.11 |
| 06/18/2026 20:57 | 6 | 431.06 |
| 06/18/2026 20:57 | 67 | 431.00 |
| 06/18/2026 20:57 | 100 | 431.00 |
| 06/18/2026 20:57 | 6 | 431.03 |
| 06/18/2026 20:57 | 114 | 431.03 |
| 06/18/2026 20:57 | 200 | 431.04 |
| 06/18/2026 20:57 | 38 | 431.20 |
| 06/18/2026 20:57 | 1 | 431.15 |
| 06/18/2026 20:57 | 91 | 431.15 |
| 06/18/2026 20:57 | 96 | 431.15 |
| 06/18/2026 20:57 | 59 | 431.11 |
| 06/18/2026 20:57 | 100 | 431.06 |
| 06/18/2026 20:57 | 100 | 431.07 |
| 06/18/2026 20:56 | 88 | 431.21 |
| 06/18/2026 20:56 | 16 | 431.22 |
| 06/18/2026 20:56 | 84 | 431.22 |
| 06/18/2026 20:56 | 5 | 431.22 |
| 06/18/2026 20:56 | 16 | 431.23 |
| 06/18/2026 20:56 | 4 | 431.23 |
| 06/18/2026 20:56 | 100 | 431.23 |
| 06/18/2026 20:56 | 50 | 431.42 |
| 06/18/2026 20:56 | 100 | 431.50 |
| 06/18/2026 20:56 | 100 | 431.50 |
| 06/18/2026 20:56 | 100 | 431.51 |
| 06/18/2026 20:56 | 100 | 431.66 |
| 06/18/2026 20:56 | 1 | 431.54 |
| 06/18/2026 20:56 | 5 | 431.50 |
| 06/18/2026 20:56 | 5 | 431.50 |
| 06/18/2026 20:56 | 2 | 431.54 |
| 06/18/2026 20:56 | 6 | 431.54 |
| 06/18/2026 20:56 | 2 | 431.54 |
| 06/18/2026 20:56 | 7 | 431.54 |
| 06/18/2026 20:56 | 10 | 431.54 |
| 06/18/2026 20:56 | 10 | 431.54 |
| 06/18/2026 20:56 | 63 | 431.54 |
| 06/18/2026 20:56 | 1 | 431.63 |
| 06/18/2026 20:56 | 77 | 431.61 |
| 06/18/2026 20:56 | 23 | 431.61 |
| 06/18/2026 20:56 | 100 | 431.61 |
| 06/18/2026 20:56 | 80 | 431.62 |
| 06/18/2026 20:56 | 20 | 431.62 |
| 06/18/2026 20:56 | 3 | 431.64 |
| 06/18/2026 20:56 | 20 | 431.65 |
| 06/18/2026 20:56 | 1 | 431.69 |
| 06/18/2026 20:56 | 90 | 431.70 |
| 06/18/2026 20:56 | 8 | 431.70 |
| 06/18/2026 20:56 | 10 | 431.70 |
| 06/18/2026 20:56 | 32 | 431.70 |
| 06/18/2026 20:56 | 1 | 431.72 |
| 06/18/2026 20:56 | 156 | 431.77 |
| 06/18/2026 20:56 | 44 | 431.77 |
| 06/18/2026 20:56 | 69 | 431.86 |
| 06/18/2026 20:55 | 100 | 431.915 |
| 06/18/2026 20:55 | 100 | 432.05 |
| 06/18/2026 20:55 | 100 | 432.05 |
| 06/18/2026 20:55 | 30 | 432.10 |
| 06/18/2026 20:55 | 1 | 432.10 |
| 06/18/2026 20:55 | 100 | 432.10 |
| 06/18/2026 20:55 | 1 | 432.10 |
| 06/18/2026 20:55 | 1 | 432.10 |
| 06/18/2026 20:55 | 100 | 431.875 |
| 06/18/2026 20:55 | 1 | 432.09 |
| 06/18/2026 20:55 | 1 | 432.06 |
| 06/18/2026 20:55 | 1 | 431.99 |
| 06/18/2026 20:54 | 100 | 431.88 |
| 06/18/2026 20:54 | 170 | 432.02 |
| 06/18/2026 20:54 | 12 | 431.89 |
| 06/18/2026 20:54 | 23 | 431.89 |
| 06/18/2026 20:54 | 34 | 431.89 |
| 06/18/2026 20:54 | 11 | 431.89 |
| 06/18/2026 20:54 | 12 | 431.89 |
| 06/18/2026 20:54 | 66 | 432.09 |
| 06/18/2026 20:54 | 100 | 432.09 |
| 06/18/2026 20:54 | 134 | 432.08 |
| 06/18/2026 20:54 | 1 | 431.91 |
| 06/18/2026 20:54 | 1 | 431.91 |
| 06/18/2026 20:54 | 41 | 432.08 |
| 06/18/2026 20:54 | 13 | 431.99 |
| 06/18/2026 20:54 | 200 | 431.99 |
| 06/18/2026 20:54 | 100 | 431.81 |
| 06/18/2026 20:54 | 300 | 431.90 |
| 06/18/2026 20:54 | 105 | 431.89 |
| 06/18/2026 20:54 | 150 | 431.89 |
| 06/18/2026 20:54 | 100 | 431.88 |
| 06/18/2026 20:54 | 170 | 431.87 |
| 06/18/2026 20:54 | 100 | 431.85 |
| 06/18/2026 20:54 | 21 | 431.795 |
| 06/18/2026 20:54 | 70 | 431.83 |
| 06/18/2026 20:54 | 100 | 431.91 |
| 06/18/2026 20:54 | 200 | 431.95 |
| 06/18/2026 20:54 | 100 | 432.01 |
| 06/18/2026 20:54 | 100 | 431.90 |
| 06/18/2026 20:54 | 100 | 432.02 |
| 06/18/2026 20:54 | 1 | 432.02 |
| 06/18/2026 20:54 | 5 | 432.02 |
| 06/18/2026 20:54 | 30 | 432.01 |
| 06/18/2026 20:54 | 30 | 431.83 |
| 06/18/2026 20:54 | 170 | 431.87 |
| 06/18/2026 20:54 | 21 | 431.89 |
| 06/18/2026 20:54 | 50 | 431.90 |
| 06/18/2026 20:54 | 50 | 431.90 |
| 06/18/2026 20:54 | 50 | 431.91 |
| 06/18/2026 20:54 | 1 | 431.98 |
| 06/18/2026 20:54 | 100 | 431.98 |
| 06/18/2026 20:54 | 100 | 432.015 |
| 06/18/2026 20:54 | 5 | 432.00 |
| 06/18/2026 20:54 | 21 | 431.93 |
| 06/18/2026 20:54 | 79 | 432.00 |
| 06/18/2026 20:54 | 21 | 432.00 |
| 06/18/2026 20:54 | 79 | 432.05 |
| 06/18/2026 20:54 | 21 | 432.05 |
| 06/18/2026 20:54 | 3 | 432.08 |
| 06/18/2026 20:54 | 3 | 432.10 |
| 06/18/2026 20:54 | 100 | 432.245 |
| 06/18/2026 20:54 | 29 | 432.11 |
| 06/18/2026 20:54 | 39 | 432.02 |
| 06/18/2026 20:54 | 5 | 432.19 |
| 06/18/2026 20:54 | 22 | 432.19 |
| 06/18/2026 20:54 | 45 | 432.19 |
| 06/18/2026 20:54 | 5 | 432.19 |
| 06/18/2026 20:54 | 20 | 432.22 |
| 06/18/2026 20:54 | 80 | 432.22 |
| 06/18/2026 20:54 | 50 | 432.22 |
| 06/18/2026 20:54 | 20 | 432.30 |
| 06/18/2026 20:53 | 100 | 432.43 |
| 06/18/2026 20:53 | 100 | 432.43 |
| 06/18/2026 20:53 | 16 | 432.45 |
| 06/18/2026 20:53 | 1 | 432.45 |
| 06/18/2026 20:53 | 100 | 432.45 |
| 06/18/2026 20:53 | 7 | 432.55 |
| 06/18/2026 20:52 | 1 | 432.54 |
| 06/18/2026 20:52 | 1 | 432.55 |
| 06/18/2026 20:52 | 100 | 432.67 |
| 06/18/2026 20:52 | 156 | 432.67 |
| 06/18/2026 20:52 | 1 | 432.66 |
| 06/18/2026 20:52 | 20 | 432.66 |
| 06/18/2026 20:52 | 14 | 432.66 |
| 06/18/2026 20:52 | 12 | 432.65 |
| 06/18/2026 20:52 | 1 | 432.65 |
| 06/18/2026 20:52 | 28 | 432.65 |
| 06/18/2026 20:52 | 15 | 432.60 |
| 06/18/2026 20:52 | 8 | 432.52 |
| 06/18/2026 20:52 | 1 | 432.52 |
| 06/18/2026 20:52 | 100 | 432.37 |
| 06/18/2026 20:52 | 200 | 432.35 |
| 06/18/2026 20:52 | 26 | 432.37 |
| 06/18/2026 20:52 | 100 | 432.45 |
| 06/18/2026 20:52 | 100 | 432.44 |
| 06/18/2026 20:52 | 100 | 432.44 |
| 06/18/2026 20:52 | 74 | 432.37 |
| 06/18/2026 20:52 | 17 | 432.41 |
| 06/18/2026 20:52 | 2 | 432.50 |
| 06/18/2026 20:52 | 1 | 432.61 |
| 06/18/2026 20:52 | 10 | 432.50 |
| 06/18/2026 20:52 | 100 | 432.52 |
| 06/18/2026 20:52 | 150 | 432.52 |
| 06/18/2026 20:52 | 44 | 432.52 |
| 06/18/2026 20:52 | 6 | 432.52 |
| 06/18/2026 20:52 | 100 | 432.50 |
| 06/18/2026 20:52 | 17 | 432.41 |
| 06/18/2026 20:52 | 1 | 432.41 |
| 06/18/2026 20:52 | 32 | 432.41 |
| 06/18/2026 20:52 | 18 | 432.39 |
| 06/18/2026 20:51 | 100 | 432.16 |
| 06/18/2026 20:51 | 1 | 432.15 |
| 06/18/2026 20:51 | 88 | 432.36 |
| 06/18/2026 20:51 | 12 | 432.36 |
| 06/18/2026 20:51 | 5 | 432.41 |
| 06/18/2026 20:51 | 142 | 432.40 |
| 06/18/2026 20:51 | 18 | 432.40 |
| 06/18/2026 20:51 | 1 | 432.40 |
| 06/18/2026 20:51 | 81 | 432.40 |
| 06/18/2026 20:51 | 1 | 432.40 |
| 06/18/2026 20:51 | 1 | 432.37 |
| 06/18/2026 20:51 | 100 | 432.37 |
| 06/18/2026 20:51 | 100 | 432.00 |
| 06/18/2026 20:51 | 1 | 431.92 |
| 06/18/2026 20:51 | 100 | 431.92 |
| 06/18/2026 20:51 | 100 | 431.92 |
| 06/18/2026 20:51 | 61 | 431.92 |
| 06/18/2026 20:51 | 100 | 431.68 |
| 06/18/2026 20:50 | 1 | 431.61 |
| 06/18/2026 20:50 | 6 | 431.64 |
| 06/18/2026 20:50 | 10 | 431.74 |
| 06/18/2026 20:50 | 11 | 431.75 |
| 06/18/2026 20:50 | 1 | 431.75 |
| 06/18/2026 20:50 | 200 | 431.80 |
| 06/18/2026 20:50 | 20 | 431.81 |
| 06/18/2026 20:50 | 9 | 431.81 |
| 06/18/2026 20:50 | 51 | 431.81 |
| 06/18/2026 20:50 | 124 | 432.105 |
| 06/18/2026 20:50 | 100 | 432.10 |
| 06/18/2026 20:50 | 50 | 431.94 |
| 06/18/2026 20:50 | 50 | 431.945 |
| 06/18/2026 20:50 | 50 | 431.945 |
| 06/18/2026 20:50 | 100 | 432.00 |
| 06/18/2026 20:50 | 1 | 432.09 |
| 06/18/2026 20:50 | 10 | 432.10 |
| 06/18/2026 20:50 | 181 | 432.15 |
| 06/18/2026 20:50 | 19 | 432.15 |
| 06/18/2026 20:50 | 100 | 432.15 |
| 06/18/2026 20:50 | 100 | 432.15 |
| 06/18/2026 20:50 | 20 | 432.16 |
| 06/18/2026 20:50 | 100 | 432.17 |
| 06/18/2026 20:50 | 2 | 432.31 |
| 06/18/2026 20:50 | 1 | 432.31 |
| 06/18/2026 20:50 | 40 | 432.30 |
| 06/18/2026 20:50 | 1 | 432.30 |
| 06/18/2026 20:50 | 48 | 432.29 |
| 06/18/2026 20:50 | 20 | 432.28 |
| 06/18/2026 20:50 | 190 | 432.10 |
| 06/18/2026 20:50 | 1 | 432.09 |
| 06/18/2026 20:50 | 100 | 432.155 |
| 06/18/2026 20:50 | 100 | 432.155 |
| 06/18/2026 20:50 | 100 | 432.155 |
| 06/18/2026 20:50 | 100 | 432.155 |
| 06/18/2026 20:50 | 100 | 432.155 |
| 06/18/2026 20:49 | 43 | 432.17 |
| 06/18/2026 20:49 | 1 | 432.15 |
| 06/18/2026 20:49 | 100 | 432.01 |
| 06/18/2026 20:49 | 65 | 431.99 |
| 06/18/2026 20:49 | 29 | 431.99 |
| 06/18/2026 20:49 | 100 | 431.89 |
| 06/18/2026 20:49 | 36 | 431.99 |
| 06/18/2026 20:49 | 100 | 431.90 |
| 06/18/2026 20:49 | 50 | 431.90 |
| 06/18/2026 20:49 | 20 | 431.90 |
| 06/18/2026 20:49 | 5 | 431.88 |
| 06/18/2026 20:49 | 100 | 431.88 |
| 06/18/2026 20:49 | 97 | 431.80 |
| 06/18/2026 20:49 | 3 | 431.80 |
| 06/18/2026 20:49 | 1 | 431.80 |
| 06/18/2026 20:49 | 96 | 431.80 |
| 06/18/2026 20:49 | 4 | 431.75 |
| 06/18/2026 20:49 | 7 | 431.75 |
| 06/18/2026 20:49 | 23 | 431.70 |
| 06/18/2026 20:49 | 1 | 431.70 |
| 06/18/2026 20:49 | 26 | 431.70 |
| 06/18/2026 20:48 | 100 | 431.545 |
| 06/18/2026 20:48 | 100 | 431.545 |
| 06/18/2026 20:48 | 27 | 431.54 |
| 06/18/2026 20:48 | 31 | 431.69 |
| 06/18/2026 20:48 | 1 | 431.76 |
| 06/18/2026 20:48 | 50 | 431.76 |
| 06/18/2026 20:48 | 100 | 431.35 |
| 06/18/2026 20:48 | 100 | 431.21 |
| 06/18/2026 20:48 | 100 | 431.36 |
| 06/18/2026 20:48 | 100 | 431.35 |
| 06/18/2026 20:48 | 50 | 431.35 |
| 06/18/2026 20:47 | 100 | 431.09 |
| 06/18/2026 20:47 | 50 | 431.10 |
| 06/18/2026 20:47 | 20 | 431.09 |
| 06/18/2026 20:47 | 3 | 431.04 |
| 06/18/2026 20:47 | 1 | 430.99 |
| 06/18/2026 20:47 | 1 | 430.99 |
| 06/18/2026 20:47 | 140 | 430.70 |
| 06/18/2026 20:47 | 6 | 430.87 |
| 06/18/2026 20:47 | 12 | 430.87 |
| 06/18/2026 20:47 | 15 | 430.90 |
| 06/18/2026 20:47 | 125 | 430.84 |
| 06/18/2026 20:47 | 5 | 430.76 |
| 06/18/2026 20:47 | 53 | 430.76 |
| 06/18/2026 20:47 | 127 | 430.76 |
| 06/18/2026 20:47 | 2 | 430.86 |
| 06/18/2026 20:47 | 100 | 430.86 |
| 06/18/2026 20:47 | 3 | 430.86 |
| 06/18/2026 20:47 | 26 | 430.86 |
| 06/18/2026 20:47 | 100 | 430.87 |
| 06/18/2026 20:47 | 2 | 431.04 |
| 06/18/2026 20:46 | 30 | 431.00 |
| 06/18/2026 20:46 | 100 | 431.12 |
| 06/18/2026 20:46 | 24 | 431.18 |
| 06/18/2026 20:46 | 3 | 431.19 |
| 06/18/2026 20:46 | 46 | 431.19 |
| 06/18/2026 20:46 | 100 | 431.45 |
| 06/18/2026 20:46 | 26 | 431.58 |
| 06/18/2026 20:46 | 74 | 431.58 |
| 06/18/2026 20:46 | 26 | 431.57 |
| 06/18/2026 20:46 | 100 | 431.57 |
| 06/18/2026 20:46 | 100 | 431.57 |
| 06/18/2026 20:46 | 1 | 431.39 |
| 06/18/2026 20:46 | 100 | 431.39 |
| 06/18/2026 20:46 | 8 | 431.69 |
| 06/18/2026 20:46 | 6 | 431.69 |
| 06/18/2026 20:46 | 1 | 431.69 |
| 06/18/2026 20:46 | 27 | 431.69 |
| 06/18/2026 20:46 | 15 | 431.68 |
| 06/18/2026 20:45 | 89 | 432.02 |
| 06/18/2026 20:45 | 11 | 432.02 |
| 06/18/2026 20:45 | 200 | 432.11 |
| 06/18/2026 20:45 | 50 | 432.11 |
| 06/18/2026 20:45 | 21 | 432.37 |
| 06/18/2026 20:45 | 21 | 432.13 |
| 06/18/2026 20:45 | 21 | 432.13 |
| 06/18/2026 20:45 | 22 | 432.13 |
| 06/18/2026 20:45 | 10 | 432.13 |
| 06/18/2026 20:45 | 4 | 432.13 |
| 06/18/2026 20:45 | 2 | 432.13 |
| 06/18/2026 20:45 | 2 | 432.13 |
| 06/18/2026 20:45 | 10 | 432.13 |
| 06/18/2026 20:45 | 6 | 432.13 |
| 06/18/2026 20:45 | 42 | 432.19 |
| 06/18/2026 20:45 | 6 | 432.16 |
| 06/18/2026 20:45 | 54 | 432.13 |
| 06/18/2026 20:45 | 6 | 432.13 |
| 06/18/2026 20:45 | 2 | 432.13 |
| 06/18/2026 20:45 | 58 | 432.19 |
| 06/18/2026 20:45 | 26 | 432.16 |
| 06/18/2026 20:45 | 6 | 432.16 |
| 06/18/2026 20:45 | 49 | 432.16 |
| 06/18/2026 20:45 | 200 | 432.13 |
| 06/18/2026 20:45 | 10 | 432.16 |
| 06/18/2026 20:45 | 10 | 432.14 |
| 06/18/2026 20:45 | 50 | 432.02 |
| 06/18/2026 20:45 | 1 | 432.08 |
| 06/18/2026 20:45 | 5 | 432.04 |
| 06/18/2026 20:45 | 100 | 431.99 |
| 06/18/2026 20:45 | 1 | 432.02 |
| 06/18/2026 20:45 | 99 | 432.02 |
| 06/18/2026 20:45 | 100 | 432.01 |
| 06/18/2026 20:45 | 100 | 431.97 |
| 06/18/2026 20:45 | 4 | 431.90 |
| 06/18/2026 20:45 | 1423 | 431.50 |
| 06/18/2026 20:45 | 1 | 431.50 |
| 06/18/2026 20:45 | 116 | 431.50 |
| 06/18/2026 20:45 | 24 | 431.35 |
| 06/18/2026 20:45 | 21 | 431.44 |
| 06/18/2026 20:45 | 99 | 431.425 |
| 06/18/2026 20:45 | 50 | 431.42 |
| 06/18/2026 20:45 | 1 | 431.43 |
| 06/18/2026 20:45 | 100 | 431.655 |
| 06/18/2026 20:45 | 10 | 431.65 |
| 06/18/2026 20:45 | 100 | 431.655 |
| 06/18/2026 20:45 | 8 | 431.655 |
| 06/18/2026 20:45 | 125 | 431.89 |
| 06/18/2026 20:45 | 100 | 431.88 |
| 06/18/2026 20:45 | 1 | 431.83 |
| 06/18/2026 20:45 | 3 | 432.00 |
| 06/18/2026 20:45 | 88 | 432.00 |
| 06/18/2026 20:45 | 3 | 432.00 |
| 06/18/2026 20:45 | 9 | 432.00 |
| 06/18/2026 20:45 | 3 | 431.96 |
| 06/18/2026 20:45 | 7 | 431.96 |
| 06/18/2026 20:45 | 20 | 431.93 |
| 06/18/2026 20:45 | 10 | 431.93 |
| 06/18/2026 20:45 | 1 | 431.87 |
| 06/18/2026 20:45 | 1 | 431.70 |
| 06/18/2026 20:45 | 8 | 431.65 |
| 06/18/2026 20:45 | 1 | 431.65 |
| 06/18/2026 20:45 | 11 | 431.65 |
| 06/18/2026 20:45 | 100 | 431.445 |
| 06/18/2026 20:45 | 99 | 431.445 |
| 06/18/2026 20:45 | 1 | 431.445 |
| 06/18/2026 20:45 | 100 | 431.49 |
| 06/18/2026 20:45 | 6 | 431.42 |
| 06/18/2026 20:45 | 4 | 431.42 |
| 06/18/2026 20:44 | 10 | 431.33 |
| 06/18/2026 20:44 | 2 | 431.22 |
| 06/18/2026 20:44 | 100 | 431.17 |
| 06/18/2026 20:44 | 50 | 431.205 |
| 06/18/2026 20:44 | 50 | 431.20 |
| 06/18/2026 20:44 | 53 | 431.32 |
| 06/18/2026 20:44 | 53 | 431.24 |
| 06/18/2026 20:44 | 50 | 431.11 |
| 06/18/2026 20:44 | 50 | 431.11 |
| 06/18/2026 20:44 | 1 | 430.95 |
| 06/18/2026 20:44 | 10 | 431.00 |
| 06/18/2026 20:44 | 14 | 430.93 |
| 06/18/2026 20:44 | 2 | 430.90 |
| 06/18/2026 20:44 | 1 | 430.90 |
| 06/18/2026 20:44 | 4 | 430.90 |
| 06/18/2026 20:44 | 3 | 430.84 |
| 06/18/2026 20:44 | 1 | 430.84 |
| 06/18/2026 20:44 | 49 | 430.50 |
| 06/18/2026 20:44 | 14 | 430.51 |
| 06/18/2026 20:44 | 6 | 430.51 |
| 06/18/2026 20:44 | 1 | 430.50 |
| 06/18/2026 20:44 | 39 | 430.47 |
| 06/18/2026 20:44 | 11 | 430.47 |
| 06/18/2026 20:44 | 26 | 430.44 |
| 06/18/2026 20:44 | 74 | 430.44 |
| 06/18/2026 20:44 | 5 | 430.39 |
| 06/18/2026 20:44 | 48 | 430.39 |
| 06/18/2026 20:44 | 1 | 430.39 |
| 06/18/2026 20:44 | 1 | 430.39 |
| 06/18/2026 20:44 | 20 | 430.12 |
| 06/18/2026 20:44 | 100 | 429.68 |
| 06/18/2026 20:44 | 5 | 429.63 |
| 06/18/2026 20:44 | 10 | 429.63 |
| 06/18/2026 20:44 | 20 | 429.63 |
| 06/18/2026 20:44 | 5 | 429.63 |
| 06/18/2026 20:44 | 60 | 429.63 |
| 06/18/2026 20:44 | 40 | 429.63 |
| 06/18/2026 20:44 | 100 | 429.62 |
| 06/18/2026 20:44 | 100 | 429.37 |
| 06/18/2026 20:44 | 70 | 429.28 |
| 06/18/2026 20:44 | 100 | 429.28 |
| 06/18/2026 20:44 | 6 | 429.36 |
| 06/18/2026 20:44 | 100 | 429.595 |
| 06/18/2026 20:44 | 100 | 429.595 |
| 06/18/2026 20:44 | 24 | 429.595 |
| 06/18/2026 20:44 | 170 | 429.75 |
| 06/18/2026 20:44 | 100 | 429.71 |
| 06/18/2026 20:44 | 2 | 429.95 |
| 06/18/2026 20:44 | 5 | 429.96 |
| 06/18/2026 20:44 | 2 | 429.95 |
| 06/18/2026 20:44 | 60 | 429.90 |
| 06/18/2026 20:44 | 1 | 429.90 |
| 06/18/2026 20:44 | 2 | 429.90 |
| 06/18/2026 20:44 | 100 | 429.90 |
| 06/18/2026 20:44 | 153 | 429.97 |
| 06/18/2026 20:44 | 47 | 429.97 |
| 06/18/2026 20:44 | 1 | 429.97 |
| 06/18/2026 20:44 | 25 | 429.97 |
| 06/18/2026 20:44 | 5 | 429.97 |
| 06/18/2026 20:44 | 79 | 430.01 |
| 06/18/2026 20:44 | 21 | 430.01 |
| 06/18/2026 20:44 | 1 | 430.04 |
| 06/18/2026 20:44 | 30 | 430.04 |
| 06/18/2026 20:44 | 10 | 430.00 |
| 06/18/2026 20:44 | 1 | 430.00 |
| 06/18/2026 20:44 | 5 | 430.00 |
| 06/18/2026 20:44 | 1000 | 430.00 |
| 06/18/2026 20:44 | 21 | 430.01 |
| 06/18/2026 20:44 | 1000 | 430.23 |
| 06/18/2026 20:44 | 21 | 430.26 |
| 06/18/2026 20:44 | 1 | 430.26 |
| 06/18/2026 20:44 | 20 | 430.26 |
| 06/18/2026 20:44 | 58 | 430.26 |
| 06/18/2026 20:44 | 54 | 430.26 |
| 06/18/2026 20:44 | 120 | 430.26 |
| 06/18/2026 20:44 | 6 | 430.46 |
| 06/18/2026 20:44 | 24 | 430.30 |
| 06/18/2026 20:44 | 100 | 430.36 |
| 06/18/2026 20:44 | 100 | 430.44 |
| 06/18/2026 20:44 | 75 | 430.56 |
| 06/18/2026 20:44 | 25 | 430.56 |
| 06/18/2026 20:44 | 80 | 430.56 |
| 06/18/2026 20:44 | 200 | 430.56 |
| 06/18/2026 20:44 | 55 | 430.62 |
| 06/18/2026 20:44 | 20 | 430.71 |
| 06/18/2026 20:44 | 10 | 430.59 |
| 06/18/2026 20:44 | 25 | 430.79 |
| 06/18/2026 20:44 | 100 | 430.79 |
| 06/18/2026 20:44 | 10 | 430.57 |
| 06/18/2026 20:44 | 6 | 430.64 |
| 06/18/2026 20:44 | 42 | 430.72 |
| 06/18/2026 20:44 | 10 | 430.74 |
| 06/18/2026 20:44 | 100 | 430.93 |
| 06/18/2026 20:44 | 100 | 430.93 |
| 06/18/2026 20:44 | 10 | 430.93 |
| 06/18/2026 20:43 | 10 | 430.94 |
| 06/18/2026 20:43 | 100 | 430.96 |
| 06/18/2026 20:43 | 5 | 431.17 |
| 06/18/2026 20:43 | 5 | 431.17 |
| 06/18/2026 20:43 | 140 | 431.17 |
| 06/18/2026 20:43 | 100 | 431.23 |
| 06/18/2026 20:43 | 100 | 431.23 |
| 06/18/2026 20:43 | 2 | 431.50 |
| 06/18/2026 20:43 | 5 | 431.51 |
| 06/18/2026 20:42 | 3 | 431.47 |
| 06/18/2026 20:42 | 24 | 431.605 |
| 06/18/2026 20:42 | 5 | 431.79 |
| 06/18/2026 20:42 | 100 | 431.58 |
| 06/18/2026 20:42 | 1 | 431.72 |
| 06/18/2026 20:42 | 2 | 431.78 |
| 06/18/2026 20:42 | 7 | 431.75 |
| 06/18/2026 20:42 | 46 | 431.73 |
| 06/18/2026 20:42 | 46 | 431.73 |
| 06/18/2026 20:42 | 100 | 431.53 |
| 06/18/2026 20:42 | 2 | 431.75 |
| 06/18/2026 20:42 | 200 | 431.70 |
| 06/18/2026 20:42 | 100 | 431.88 |
| 06/18/2026 20:41 | 10 | 432.20 |
| 06/18/2026 20:41 | 54 | 431.90 |
| 06/18/2026 20:41 | 81 | 431.93 |
| 06/18/2026 20:41 | 14 | 431.94 |
| 06/18/2026 20:41 | 5 | 432.01 |
| 06/18/2026 20:41 | 24 | 432.07 |
| 06/18/2026 20:41 | 100 | 432.24 |
| 06/18/2026 20:41 | 13 | 432.24 |
| 06/18/2026 20:41 | 100 | 432.24 |
| 06/18/2026 20:41 | 4 | 432.20 |
| 06/18/2026 20:41 | 100 | 432.14 |
| 06/18/2026 20:41 | 5 | 432.14 |
| 06/18/2026 20:41 | 83 | 432.40 |
| 06/18/2026 20:41 | 17 | 432.40 |
| 06/18/2026 20:41 | 100 | 432.40 |
| 06/18/2026 20:41 | 10 | 432.40 |
| 06/18/2026 20:41 | 10 | 432.39 |
| 06/18/2026 20:41 | 10 | 432.39 |
| 06/18/2026 20:41 | 10 | 432.34 |
| 06/18/2026 20:41 | 10 | 432.44 |
| 06/18/2026 20:41 | 2 | 432.41 |
| 06/18/2026 20:41 | 98 | 432.41 |
| 06/18/2026 20:41 | 2 | 432.44 |
| 06/18/2026 20:41 | 100 | 432.58 |
| 06/18/2026 20:41 | 77 | 432.49 |
| 06/18/2026 20:41 | 77 | 432.45 |
| 06/18/2026 20:41 | 21 | 432.20 |
| 06/18/2026 20:41 | 40 | 432.31 |
| 06/18/2026 20:41 | 200 | 432.18 |
| 06/18/2026 20:41 | 50 | 432.13 |
| 06/18/2026 20:41 | 50 | 432.06 |
| 06/18/2026 20:41 | 50 | 432.06 |
| 06/18/2026 20:41 | 20 | 432.03 |
| 06/18/2026 20:41 | 100 | 431.97 |
| 06/18/2026 20:41 | 48 | 431.96 |
| 06/18/2026 20:41 | 2 | 431.96 |
| 06/18/2026 20:41 | 1 | 431.94 |
| 06/18/2026 20:41 | 94 | 431.87 |
| 06/18/2026 20:41 | 6 | 431.87 |
| 06/18/2026 20:41 | 15 | 431.78 |
| 06/18/2026 20:41 | 76 | 431.78 |
| 06/18/2026 20:41 | 9 | 431.78 |
| 06/18/2026 20:41 | 20 | 431.84 |
| 06/18/2026 20:41 | 163 | 431.84 |
| 06/18/2026 20:41 | 37 | 431.84 |
| 06/18/2026 20:41 | 50 | 431.83 |
| 06/18/2026 20:41 | 100 | 431.79 |
| 06/18/2026 20:41 | 13 | 431.79 |
| 06/18/2026 20:41 | 1 | 431.83 |
| 06/18/2026 20:41 | 1 | 431.79 |
| 06/18/2026 20:41 | 100 | 431.43 |
| 06/18/2026 20:41 | 100 | 431.41 |
| 06/18/2026 20:41 | 15 | 431.16 |
| 06/18/2026 20:41 | 100 | 431.00 |
| 06/18/2026 20:41 | 100 | 431.00 |
| 06/18/2026 20:41 | 60 | 431.00 |
| 06/18/2026 20:41 | 69 | 431.00 |
| 06/18/2026 20:41 | 100 | 431.00 |
| 06/18/2026 20:41 | 50 | 431.00 |
| 06/18/2026 20:41 | 2 | 431.00 |
| 06/18/2026 20:41 | 20 | 431.07 |
| 06/18/2026 20:41 | 50 | 431.15 |
| 06/18/2026 20:41 | 100 | 431.185 |
| 06/18/2026 20:41 | 1 | 431.41 |
| 06/18/2026 20:40 | 26 | 431.07 |
| 06/18/2026 20:40 | 1 | 431.07 |
| 06/18/2026 20:40 | 47 | 431.14 |
| 06/18/2026 20:40 | 8 | 431.20 |
| 06/18/2026 20:40 | 10 | 431.20 |
| 06/18/2026 20:40 | 29 | 431.20 |
| 06/18/2026 20:40 | 52 | 431.23 |
| 06/18/2026 20:40 | 48 | 431.23 |
| 06/18/2026 20:40 | 20 | 431.27 |
| 06/18/2026 20:40 | 27 | 431.27 |
| 06/18/2026 20:40 | 47 | 431.33 |
| 06/18/2026 20:40 | 100 | 431.405 |
| 06/18/2026 20:40 | 100 | 431.405 |
| 06/18/2026 20:40 | 10 | 431.49 |
| 06/18/2026 20:40 | 50 | 431.49 |
| 06/18/2026 20:40 | 7 | 431.49 |
| 06/18/2026 20:40 | 54 | 431.40 |
| 06/18/2026 20:40 | 53 | 431.41 |
| 06/18/2026 20:40 | 47 | 431.46 |
| 06/18/2026 20:40 | 47 | 431.52 |
| 06/18/2026 20:40 | 1 | 431.47 |
| 06/18/2026 20:40 | 47 | 431.47 |
| 06/18/2026 20:40 | 47 | 431.47 |
| 06/18/2026 20:40 | 27 | 431.52 |
| 06/18/2026 20:40 | 50 | 431.78 |
| 06/18/2026 20:40 | 100 | 431.85 |
| 06/18/2026 20:40 | 100 | 431.86 |
| 06/18/2026 20:40 | 30 | 432.17 |
| 06/18/2026 20:40 | 100 | 432.00 |
| 06/18/2026 20:40 | 100 | 431.79 |
| 06/18/2026 20:40 | 2 | 431.75 |
| 06/18/2026 20:40 | 10 | 431.52 |
| 06/18/2026 20:40 | 2 | 431.52 |
| 06/18/2026 20:40 | 1 | 431.52 |
| 06/18/2026 20:40 | 2 | 431.52 |
| 06/18/2026 20:40 | 2 | 431.52 |
| 06/18/2026 20:40 | 1 | 431.52 |
| 06/18/2026 20:40 | 2 | 431.52 |
| 06/18/2026 20:40 | 1 | 431.59 |
| 06/18/2026 20:40 | 46 | 431.59 |
| 06/18/2026 20:40 | 1 | 431.65 |
| 06/18/2026 20:40 | 47 | 431.65 |
| 06/18/2026 20:40 | 47 | 431.72 |
| 06/18/2026 20:40 | 32 | 431.83 |
| 06/18/2026 20:40 | 68 | 431.83 |
| 06/18/2026 20:40 | 10 | 432.03 |
| 06/18/2026 20:40 | 50 | 432.185 |
| 06/18/2026 20:40 | 50 | 432.185 |
| 06/18/2026 20:40 | 100 | 432.12 |
| 06/18/2026 20:40 | 1 | 432.12 |
| 06/18/2026 20:40 | 186 | 432.11 |
| 06/18/2026 20:40 | 101 | 432.11 |
| 06/18/2026 20:40 | 15 | 432.00 |
| 06/18/2026 20:40 | 10 | 431.98 |
| 06/18/2026 20:40 | 17 | 431.93 |
| 06/18/2026 20:40 | 83 | 432.10 |
| 06/18/2026 20:40 | 50 | 432.20 |
| 06/18/2026 20:40 | 50 | 432.20 |
| 06/18/2026 20:39 | 85 | 432.19 |
| 06/18/2026 20:39 | 12 | 432.19 |
| 06/18/2026 20:39 | 49 | 432.13 |
| 06/18/2026 20:39 | 6 | 432.085 |
| 06/18/2026 20:39 | 1 | 432.085 |
| 06/18/2026 20:39 | 3 | 432.085 |
| 06/18/2026 20:39 | 4 | 432.11 |
| 06/18/2026 20:39 | 19 | 432.11 |
| 06/18/2026 20:39 | 6 | 432.11 |
| 06/18/2026 20:39 | 23 | 432.11 |
| 06/18/2026 20:39 | 45 | 432.11 |
| 06/18/2026 20:39 | 5 | 432.11 |
| 06/18/2026 20:39 | 40 | 432.12 |
| 06/18/2026 20:39 | 87 | 432.20 |
| 06/18/2026 20:39 | 50 | 432.19 |
| 06/18/2026 20:39 | 3 | 432.12 |
| 06/18/2026 20:39 | 100 | 432.15 |
| 06/18/2026 20:39 | 100 | 432.19 |
| 06/18/2026 20:39 | 100 | 432.19 |
| 06/18/2026 20:39 | 4 | 432.34 |
| 06/18/2026 20:39 | 5 | 432.32 |
| 06/18/2026 20:39 | 43 | 432.32 |
| 06/18/2026 20:39 | 52 | 432.32 |
| 06/18/2026 20:39 | 43 | 432.32 |
| 06/18/2026 20:39 | 57 | 432.32 |
| 06/18/2026 20:39 | 170 | 432.37 |
| 06/18/2026 20:39 | 100 | 432.41 |
| 06/18/2026 20:39 | 32 | 432.33 |
| 06/18/2026 20:39 | 5 | 432.33 |
| 06/18/2026 20:39 | 9 | 432.33 |
| 06/18/2026 20:39 | 42 | 432.36 |
| 06/18/2026 20:39 | 90 | 432.34 |
| 06/18/2026 20:39 | 10 | 432.35 |
| 06/18/2026 20:39 | 10 | 432.36 |
| 06/18/2026 20:39 | 15 | 432.50 |
| 06/18/2026 20:39 | 5 | 432.61 |
| 06/18/2026 20:39 | 13 | 432.605 |
| 06/18/2026 20:39 | 3 | 432.60 |
| 06/18/2026 20:39 | 20 | 432.86 |
| 06/18/2026 20:39 | 5 | 432.84 |
| 06/18/2026 20:39 | 1 | 432.84 |
| 06/18/2026 20:39 | 5 | 432.77 |
| 06/18/2026 20:39 | 10 | 432.77 |
| 06/18/2026 20:39 | 1 | 432.69 |
| 06/18/2026 20:39 | 4 | 432.68 |
| 06/18/2026 20:39 | 5 | 432.62 |
| 06/18/2026 20:39 | 3 | 432.60 |
| 06/18/2026 20:39 | 102 | 432.58 |
| 06/18/2026 20:39 | 44 | 432.59 |
| 06/18/2026 20:39 | 100 | 432.535 |
| 06/18/2026 20:39 | 20 | 432.58 |
| 06/18/2026 20:39 | 100 | 432.58 |
| 06/18/2026 20:39 | 11 | 432.48 |
| 06/18/2026 20:39 | 16 | 432.33 |
| 06/18/2026 20:39 | 37 | 432.33 |
| 06/18/2026 20:39 | 11 | 432.46 |
| 06/18/2026 20:39 | 7 | 432.47 |
| 06/18/2026 20:39 | 53 | 432.34 |
| 06/18/2026 20:39 | 2 | 432.40 |
| 06/18/2026 20:39 | 5 | 432.33 |
| 06/18/2026 20:39 | 26 | 432.33 |
| 06/18/2026 20:39 | 14 | 432.33 |
| 06/18/2026 20:39 | 14 | 432.33 |
| 06/18/2026 20:39 | 5 | 432.42 |
| 06/18/2026 20:39 | 7 | 432.33 |
| 06/18/2026 20:39 | 7 | 432.33 |
| 06/18/2026 20:39 | 19 | 432.33 |
| 06/18/2026 20:39 | 13 | 432.33 |
| 06/18/2026 20:39 | 1 | 432.33 |
| 06/18/2026 20:39 | 14 | 432.33 |
| 06/18/2026 20:39 | 17 | 432.33 |
| 06/18/2026 20:39 | 29 | 432.33 |
| 06/18/2026 20:39 | 50 | 432.25 |
| 06/18/2026 20:39 | 6 | 432.17 |
| 06/18/2026 20:39 | 100 | 432.10 |
| 06/18/2026 20:39 | 100 | 432.10 |
| 06/18/2026 20:39 | 13 | 431.90 |
| 06/18/2026 20:39 | 100 | 431.95 |
| 06/18/2026 20:39 | 100 | 432.00 |
| 06/18/2026 20:39 | 70 | 432.00 |
| 06/18/2026 20:39 | 75 | 432.00 |
| 06/18/2026 20:39 | 20 | 432.00 |
| 06/18/2026 20:39 | 13 | 432.00 |
| 06/18/2026 20:39 | 1 | 432.00 |
| 06/18/2026 20:39 | 1 | 432.00 |
| 06/18/2026 20:39 | 1 | 432.00 |
| 06/18/2026 20:39 | 4 | 432.00 |
| 06/18/2026 20:38 | 10 | 431.86 |
| 06/18/2026 20:38 | 100 | 431.73 |
| 06/18/2026 20:38 | 7 | 431.785 |
| 06/18/2026 20:38 | 25 | 431.79 |
| 06/18/2026 20:38 | 100 | 431.79 |
| 06/18/2026 20:38 | 1 | 431.85 |
| 06/18/2026 20:38 | 50 | 431.79 |
| 06/18/2026 20:38 | 5 | 431.63 |
| 06/18/2026 20:38 | 1 | 431.65 |
| 06/18/2026 20:38 | 1 | 431.53 |
| 06/18/2026 20:38 | 20 | 431.53 |
| 06/18/2026 20:38 | 1 | 431.53 |
| 06/18/2026 20:38 | 1 | 431.53 |
| 06/18/2026 20:38 | 3 | 431.32 |
| 06/18/2026 20:38 | 100 | 431.33 |
| 06/18/2026 20:38 | 20 | 431.46 |
| 06/18/2026 20:38 | 6 | 431.455 |
| 06/18/2026 20:38 | 14 | 431.455 |
| 06/18/2026 20:38 | 11 | 431.47 |
| 06/18/2026 20:38 | 99 | 431.52 |
| 06/18/2026 20:38 | 1 | 431.52 |
| 06/18/2026 20:38 | 1 | 431.47 |
| 06/18/2026 20:38 | 1 | 431.47 |
| 06/18/2026 20:38 | 22 | 431.31 |
| 06/18/2026 20:38 | 18 | 431.31 |
| 06/18/2026 20:38 | 1 | 431.31 |
| 06/18/2026 20:38 | 49 | 431.31 |
| 06/18/2026 20:38 | 48 | 431.23 |
| 06/18/2026 20:38 | 31 | 431.15 |
| 06/18/2026 20:38 | 2 | 431.05 |
| 06/18/2026 20:38 | 10 | 431.11 |
| 06/18/2026 20:38 | 160 | 431.08 |
| 06/18/2026 20:38 | 10 | 431.08 |
| 06/18/2026 20:38 | 5 | 431.05 |
| 06/18/2026 20:38 | 100 | 430.87 |
| 06/18/2026 20:38 | 100 | 430.89 |
| 06/18/2026 20:38 | 34 | 431.00 |
| 06/18/2026 20:38 | 10 | 431.00 |
| 06/18/2026 20:38 | 2 | 431.00 |
| 06/18/2026 20:38 | 12 | 430.82 |
| 06/18/2026 20:38 | 44 | 430.76 |
| 06/18/2026 20:38 | 100 | 430.87 |
| 06/18/2026 20:38 | 200 | 430.87 |
| 06/18/2026 20:38 | 23 | 430.86 |
| 06/18/2026 20:38 | 77 | 430.86 |
| 06/18/2026 20:38 | 1 | 430.86 |
| 06/18/2026 20:38 | 23 | 430.85 |
| 06/18/2026 20:38 | 69 | 430.79 |
| 06/18/2026 20:38 | 101 | 430.79 |
| 06/18/2026 20:38 | 100 | 430.555 |
| 06/18/2026 20:38 | 100 | 430.555 |
| 06/18/2026 20:38 | 40 | 430.71 |
| 06/18/2026 20:37 | 10 | 430.34 |
| 06/18/2026 20:37 | 1 | 430.55 |
| 06/18/2026 20:37 | 1 | 430.55 |
| 06/18/2026 20:37 | 100 | 430.635 |
| 06/18/2026 20:37 | 100 | 430.635 |
| 06/18/2026 20:37 | 7 | 430.36 |
| 06/18/2026 20:37 | 52 | 430.40 |
| 06/18/2026 20:37 | 27 | 430.70 |
| 06/18/2026 20:37 | 82 | 431.10 |
| 06/18/2026 20:37 | 6 | 431.06 |
| 06/18/2026 20:37 | 5 | 431.00 |
| 06/18/2026 20:37 | 5 | 431.00 |
| 06/18/2026 20:37 | 4 | 431.00 |
| 06/18/2026 20:37 | 2 | 431.00 |
| 06/18/2026 20:37 | 1 | 431.00 |
| 06/18/2026 20:37 | 3 | 431.00 |
| 06/18/2026 20:37 | 100 | 431.00 |
| 06/18/2026 20:37 | 78 | 430.71 |
| 06/18/2026 20:37 | 22 | 430.71 |
| 06/18/2026 20:37 | 1 | 430.71 |
| 06/18/2026 20:37 | 100 | 430.72 |
| 06/18/2026 20:37 | 10 | 430.87 |
| 06/18/2026 20:37 | 100 | 430.87 |
| 06/18/2026 20:37 | 20 | 430.74 |
| 06/18/2026 20:37 | 5 | 430.74 |
| 06/18/2026 20:37 | 100 | 430.76 |
| 06/18/2026 20:37 | 23 | 430.78 |
| 06/18/2026 20:37 | 100 | 430.83 |
| 06/18/2026 20:37 | 100 | 430.75 |
| 06/18/2026 20:37 | 5 | 430.50 |
| 06/18/2026 20:37 | 1 | 430.48 |
| 06/18/2026 20:37 | 1 | 430.48 |
| 06/18/2026 20:37 | 28 | 430.48 |
| 06/18/2026 20:37 | 100 | 430.01 |
| 06/18/2026 20:37 | 1 | 430.00 |
| 06/18/2026 20:37 | 100 | 430.00 |
| 06/18/2026 20:37 | 15 | 430.00 |
| 06/18/2026 20:37 | 20 | 430.00 |
| 06/18/2026 20:37 | 100 | 430.00 |
| 06/18/2026 20:37 | 100 | 430.00 |
| 06/18/2026 20:36 | 7 | 429.76 |
| 06/18/2026 20:36 | 11 | 429.74 |
| 06/18/2026 20:36 | 11 | 429.74 |
| 06/18/2026 20:36 | 11 | 429.74 |
| 06/18/2026 20:36 | 1 | 429.74 |
| 06/18/2026 20:36 | 100 | 429.665 |
| 06/18/2026 20:36 | 100 | 429.665 |
| 06/18/2026 20:36 | 30 | 429.665 |
| 06/18/2026 20:36 | 140 | 429.87 |
| 06/18/2026 20:36 | 100 | 430.05 |
| 06/18/2026 20:36 | 61 | 430.06 |
| 06/18/2026 20:36 | 100 | 430.23 |
| 06/18/2026 20:36 | 20 | 430.23 |
| 06/18/2026 20:36 | 80 | 430.23 |
| 06/18/2026 20:36 | 100 | 430.49 |
| 06/18/2026 20:36 | 22 | 430.48 |
| 06/18/2026 20:36 | 99 | 430.48 |
| 06/18/2026 20:36 | 101 | 430.48 |
| 06/18/2026 20:36 | 3 | 430.48 |
| 06/18/2026 20:36 | 99 | 430.53 |
| 06/18/2026 20:36 | 1 | 430.53 |
| 06/18/2026 20:36 | 1 | 430.53 |
| 06/18/2026 20:36 | 1 | 430.57 |
| 06/18/2026 20:36 | 6 | 430.74 |
| 06/18/2026 20:36 | 1 | 430.57 |
| 06/18/2026 20:36 | 12 | 430.74 |
| 06/18/2026 20:36 | 19 | 430.74 |
| 06/18/2026 20:36 | 20 | 430.73 |
| 06/18/2026 20:36 | 100 | 430.68 |
| 06/18/2026 20:36 | 11 | 430.76 |
| 06/18/2026 20:36 | 2 | 430.76 |
| 06/18/2026 20:36 | 100 | 430.76 |
| 06/18/2026 20:36 | 2 | 430.87 |
| 06/18/2026 20:36 | 15 | 430.50 |
| 06/18/2026 20:36 | 68 | 430.78 |
| 06/18/2026 20:36 | 6 | 430.84 |
| 06/18/2026 20:36 | 6 | 430.83 |
| 06/18/2026 20:36 | 2 | 430.62 |
| 06/18/2026 20:36 | 2 | 430.70 |
| 06/18/2026 20:36 | 98 | 430.70 |
| 06/18/2026 20:36 | 2 | 430.69 |
| 06/18/2026 20:36 | 100 | 430.61 |
| 06/18/2026 20:36 | 1 | 430.61 |
| 06/18/2026 20:36 | 2 | 430.57 |
| 06/18/2026 20:36 | 100 | 430.30 |
| 06/18/2026 20:36 | 100 | 430.35 |
| 06/18/2026 20:36 | 100 | 430.19 |
| 06/18/2026 20:36 | 14 | 430.51 |
| 06/18/2026 20:36 | 2 | 430.51 |
| 06/18/2026 20:36 | 4 | 430.51 |
| 06/18/2026 20:36 | 2 | 430.41 |
| 06/18/2026 20:36 | 18 | 430.41 |
| 06/18/2026 20:36 | 200 | 430.39 |
| 06/18/2026 20:36 | 100 | 430.39 |
| 06/18/2026 20:36 | 2 | 430.38 |
| 06/18/2026 20:36 | 1 | 430.32 |
| 06/18/2026 20:36 | 2 | 430.29 |
| 06/18/2026 20:36 | 125 | 430.01 |
| 06/18/2026 20:36 | 125 | 430.00 |
| 06/18/2026 20:36 | 100 | 430.11 |
| 06/18/2026 20:36 | 20 | 430.10 |
| 06/18/2026 20:36 | 1 | 429.80 |
| 06/18/2026 20:36 | 72 | 430.04 |
| 06/18/2026 20:36 | 3 | 430.00 |
| 06/18/2026 20:36 | 5 | 429.90 |
| 06/18/2026 20:36 | 100 | 429.71 |
| 06/18/2026 20:36 | 100 | 429.70 |
| 06/18/2026 20:36 | 1 | 429.70 |
| 06/18/2026 20:36 | 200 | 429.70 |
| 06/18/2026 20:36 | 5 | 429.70 |
| 06/18/2026 20:36 | 200 | 429.305 |
| 06/18/2026 20:36 | 100 | 429.305 |
| 06/18/2026 20:35 | 100 | 429.09 |
| 06/18/2026 20:35 | 4 | 429.15 |
| 06/18/2026 20:35 | 92 | 429.14 |
| 06/18/2026 20:35 | 4 | 429.14 |
| 06/18/2026 20:35 | 4 | 429.14 |
| 06/18/2026 20:35 | 5 | 429.12 |
| 06/18/2026 20:35 | 39 | 429.12 |
| 06/18/2026 20:35 | 25 | 429.03 |
| 06/18/2026 20:35 | 100 | 429.015 |
| 06/18/2026 20:35 | 30 | 429.03 |
| 06/18/2026 20:35 | 60 | 428.99 |
| 06/18/2026 20:35 | 1 | 429.06 |
| 06/18/2026 20:35 | 40 | 428.99 |
| 06/18/2026 20:35 | 100 | 429.01 |
| 06/18/2026 20:35 | 31 | 429.08 |
| 06/18/2026 20:35 | 3 | 429.01 |
| 06/18/2026 20:35 | 2 | 429.01 |
| 06/18/2026 20:35 | 100 | 429.06 |
| 06/18/2026 20:35 | 1 | 429.06 |
| 06/18/2026 20:35 | 100 | 429.28 |
| 06/18/2026 20:35 | 51 | 429.48 |
| 06/18/2026 20:35 | 99 | 429.26 |
| 06/18/2026 20:35 | 1 | 429.26 |
| 06/18/2026 20:35 | 99 | 429.26 |
| 06/18/2026 20:35 | 1 | 429.29 |
| 06/18/2026 20:35 | 1 | 429.37 |
| 06/18/2026 20:35 | 20 | 429.70 |
| 06/18/2026 20:35 | 17 | 429.365 |
| 06/18/2026 20:35 | 100 | 429.365 |
| 06/18/2026 20:35 | 1 | 429.23 |
| 06/18/2026 20:35 | 1 | 429.23 |
| 06/18/2026 20:35 | 1 | 429.23 |
| 06/18/2026 20:35 | 100 | 429.51 |
| 06/18/2026 20:35 | 28 | 429.51 |
| 06/18/2026 20:35 | 1 | 429.51 |
| 06/18/2026 20:35 | 99 | 429.51 |
| 06/18/2026 20:35 | 1 | 429.51 |
| 06/18/2026 20:35 | 100 | 429.52 |
| 06/18/2026 20:34 | 100 | 429.79 |
| 06/18/2026 20:34 | 120 | 429.83 |
| 06/18/2026 20:34 | 20 | 429.83 |
| 06/18/2026 20:34 | 10 | 430.00 |
| 06/18/2026 20:34 | 28 | 430.23 |
| 06/18/2026 20:34 | 100 | 430.06 |
| 06/18/2026 20:34 | 98 | 430.06 |
| 06/18/2026 20:34 | 2 | 430.06 |
| 06/18/2026 20:34 | 20 | 430.07 |
| 06/18/2026 20:34 | 23 | 430.14 |
| 06/18/2026 20:34 | 100 | 430.61 |
| 06/18/2026 20:34 | 1 | 430.53 |
| 06/18/2026 20:34 | 74 | 430.50 |
| 06/18/2026 20:34 | 1 | 430.50 |
| 06/18/2026 20:34 | 100 | 430.43 |
| 06/18/2026 20:34 | 1 | 430.29 |
| 06/18/2026 20:34 | 1 | 430.27 |
| 06/18/2026 20:34 | 33 | 430.26 |
| 06/18/2026 20:34 | 1 | 430.26 |
| 06/18/2026 20:34 | 1 | 430.26 |
| 06/18/2026 20:34 | 1 | 430.26 |
| 06/18/2026 20:34 | 1 | 430.26 |
| 06/18/2026 20:34 | 1 | 430.26 |
| 06/18/2026 20:34 | 1 | 430.26 |
| 06/18/2026 20:34 | 125 | 430.25 |
| 06/18/2026 20:34 | 1 | 430.26 |
| 06/18/2026 20:34 | 19 | 430.22 |
| 06/18/2026 20:34 | 6 | 430.20 |
| 06/18/2026 20:34 | 100 | 429.99 |
| 06/18/2026 20:34 | 42 | 430.00 |
| 06/18/2026 20:34 | 8 | 430.00 |
| 06/18/2026 20:34 | 50 | 430.00 |
| 06/18/2026 20:34 | 42 | 430.00 |
| 06/18/2026 20:34 | 8 | 430.00 |
| 06/18/2026 20:34 | 50 | 430.00 |
| 06/18/2026 20:34 | 100 | 430.00 |
| 06/18/2026 20:34 | 100 | 430.00 |
| 06/18/2026 20:34 | 8 | 430.00 |
| 06/18/2026 20:34 | 5 | 430.19 |
| 06/18/2026 20:34 | 14 | 430.19 |
| 06/18/2026 20:34 | 36 | 430.07 |
| 06/18/2026 20:34 | 100 | 430.02 |
| 06/18/2026 20:34 | 70 | 430.00 |
| 06/18/2026 20:34 | 1 | 430.00 |
| 06/18/2026 20:34 | 124 | 429.97 |
| 06/18/2026 20:34 | 100 | 429.97 |
| 06/18/2026 20:34 | 7 | 429.84 |
| 06/18/2026 20:34 | 1 | 429.79 |
| 06/18/2026 20:34 | 5 | 429.71 |
| 06/18/2026 20:34 | 5 | 429.71 |
| 06/18/2026 20:34 | 5 | 429.71 |
| 06/18/2026 20:34 | 5 | 429.71 |
| 06/18/2026 20:34 | 5 | 429.71 |
| 06/18/2026 20:34 | 5 | 429.71 |
| 06/18/2026 20:34 | 20 | 429.62 |
| 06/18/2026 20:34 | 20 | 429.61 |
| 06/18/2026 20:34 | 2 | 429.44 |
| 06/18/2026 20:34 | 23 | 429.42 |
| 06/18/2026 20:34 | 14 | 429.42 |
| 06/18/2026 20:34 | 31 | 429.40 |
| 06/18/2026 20:34 | 7 | 429.365 |
| 06/18/2026 20:34 | 100 | 429.31 |
| 06/18/2026 20:34 | 100 | 429.16 |
| 06/18/2026 20:34 | 84 | 429.12 |
| 06/18/2026 20:34 | 81 | 429.12 |
| 06/18/2026 20:34 | 5 | 429.11 |
| 06/18/2026 20:34 | 5 | 429.11 |
| 06/18/2026 20:34 | 100 | 429.11 |
| 06/18/2026 20:34 | 2 | 429.00 |
| 06/18/2026 20:34 | 100 | 428.88 |
| 06/18/2026 20:34 | 100 | 428.88 |
| 06/18/2026 20:34 | 1 | 428.93 |
| 06/18/2026 20:34 | 4 | 428.93 |
| 06/18/2026 20:34 | 200 | 428.87 |
| 06/18/2026 20:33 | 35 | 428.93 |
| 06/18/2026 20:33 | 5 | 428.90 |
| 06/18/2026 20:33 | 1 | 428.63 |
| 06/18/2026 20:33 | 7 | 428.62 |
| 06/18/2026 20:33 | 1 | 428.62 |
| 06/18/2026 20:33 | 1 | 428.62 |
| 06/18/2026 20:33 | 1 | 428.62 |
| 06/18/2026 20:33 | 250 | 428.62 |
| 06/18/2026 20:33 | 73 | 428.62 |
| 06/18/2026 20:33 | 10 | 428.62 |
| 06/18/2026 20:33 | 1 | 428.46 |
| 06/18/2026 20:33 | 1 | 428.42 |
| 06/18/2026 20:33 | 1 | 428.42 |
| 06/18/2026 20:33 | 1 | 428.42 |
| 06/18/2026 20:33 | 100 | 428.535 |
| 06/18/2026 20:33 | 14 | 429.00 |
| 06/18/2026 20:33 | 100 | 429.04 |
| 06/18/2026 20:33 | 100 | 429.23 |
| 06/18/2026 20:33 | 10 | 429.41 |
| 06/18/2026 20:33 | 17 | 429.41 |
| 06/18/2026 20:33 | 1 | 429.39 |
| 06/18/2026 20:33 | 25 | 429.58 |
| 06/18/2026 20:33 | 100 | 429.60 |
| 06/18/2026 20:33 | 75 | 429.74 |
| 06/18/2026 20:33 | 25 | 429.74 |
| 06/18/2026 20:33 | 100 | 429.74 |
| 06/18/2026 20:33 | 9 | 429.96 |
| 06/18/2026 20:33 | 100 | 430.14 |
| 06/18/2026 20:33 | 15 | 430.08 |
| 06/18/2026 20:33 | 50 | 430.08 |
| 06/18/2026 20:33 | 100 | 430.08 |
| 06/18/2026 20:33 | 15 | 429.93 |
| 06/18/2026 20:33 | 50 | 429.93 |
| 06/18/2026 20:33 | 50 | 429.97 |
| 06/18/2026 20:33 | 3 | 430.02 |
| 06/18/2026 20:33 | 50 | 430.00 |
| 06/18/2026 20:33 | 5 | 430.00 |
| 06/18/2026 20:33 | 77 | 430.00 |
| 06/18/2026 20:33 | 20 | 430.00 |
| 06/18/2026 20:33 | 1 | 430.00 |
| 06/18/2026 20:33 | 135 | 430.00 |
| 06/18/2026 20:33 | 1 | 430.00 |
| 06/18/2026 20:33 | 25 | 430.00 |
| 06/18/2026 20:33 | 1 | 430.00 |
| 06/18/2026 20:33 | 2 | 430.00 |
| 06/18/2026 20:33 | 14 | 430.00 |
| 06/18/2026 20:33 | 3 | 430.00 |
| 06/18/2026 20:33 | 37 | 429.97 |
| 06/18/2026 20:33 | 63 | 429.97 |
| 06/18/2026 20:33 | 14 | 429.95 |
| 06/18/2026 20:33 | 10 | 429.94 |
| 06/18/2026 20:33 | 13 | 429.94 |
| 06/18/2026 20:33 | 87 | 429.94 |
| 06/18/2026 20:33 | 5 | 429.93 |
| 06/18/2026 20:33 | 32 | 429.91 |
| 06/18/2026 20:33 | 68 | 429.91 |
| 06/18/2026 20:33 | 100 | 429.67 |
| 06/18/2026 20:33 | 1 | 429.93 |
| 06/18/2026 20:33 | 16 | 429.93 |
| 06/18/2026 20:33 | 100 | 429.92 |
| 06/18/2026 20:33 | 3 | 429.91 |
| 06/18/2026 20:33 | 20 | 429.90 |
| 06/18/2026 20:33 | 6 | 429.90 |
| 06/18/2026 20:33 | 59 | 429.90 |
| 06/18/2026 20:33 | 1 | 429.86 |
| 06/18/2026 20:33 | 1 | 429.85 |
| 06/18/2026 20:33 | 1 | 429.85 |
| 06/18/2026 20:33 | 67 | 429.80 |
| 06/18/2026 20:33 | 33 | 429.80 |
| 06/18/2026 20:33 | 3 | 429.77 |
| 06/18/2026 20:33 | 3 | 429.70 |
| 06/18/2026 20:33 | 2 | 429.60 |
| 06/18/2026 20:33 | 1 | 429.60 |
| 06/18/2026 20:33 | 9 | 429.60 |
| 06/18/2026 20:33 | 1 | 429.51 |
| 06/18/2026 20:33 | 2 | 429.50 |
| 06/18/2026 20:33 | 21 | 429.50 |
| 06/18/2026 20:33 | 1 | 429.50 |
| 06/18/2026 20:33 | 78 | 429.50 |
| 06/18/2026 20:33 | 50 | 429.37 |
| 06/18/2026 20:33 | 7 | 429.32 |
| 06/18/2026 20:33 | 10 | 429.28 |
| 06/18/2026 20:33 | 10 | 429.13 |
| 06/18/2026 20:33 | 103 | 428.93 |
| 06/18/2026 20:33 | 50 | 428.93 |
| 06/18/2026 20:33 | 100 | 428.865 |
| 06/18/2026 20:33 | 46 | 428.83 |
| 06/18/2026 20:33 | 1 | 428.78 |
| 06/18/2026 20:33 | 100 | 428.71 |
| 06/18/2026 20:33 | 1000 | 428.60 |
| 06/18/2026 20:33 | 140 | 428.35 |
| 06/18/2026 20:33 | 10 | 428.03 |
| 06/18/2026 20:33 | 73 | 428.05 |
| 06/18/2026 20:33 | 41 | 428.11 |
| 06/18/2026 20:33 | 9 | 428.11 |
| 06/18/2026 20:33 | 50 | 428.15 |
| 06/18/2026 20:33 | 5 | 428.16 |
| 06/18/2026 20:33 | 54 | 428.16 |
| 06/18/2026 20:33 | 46 | 428.16 |
| 06/18/2026 20:33 | 52 | 428.17 |
| 06/18/2026 20:33 | 48 | 428.17 |
| 06/18/2026 20:33 | 74 | 428.17 |
| 06/18/2026 20:33 | 6 | 428.29 |
| 06/18/2026 20:33 | 77 | 428.29 |
| 06/18/2026 20:32 | 1 | 428.59 |
| 06/18/2026 20:32 | 20 | 428.51 |
| 06/18/2026 20:32 | 20 | 428.54 |
| 06/18/2026 20:32 | 25 | 428.67 |
| 06/18/2026 20:32 | 25 | 428.67 |
| 06/18/2026 20:32 | 100 | 428.68 |
| 06/18/2026 20:32 | 32 | 428.73 |
| 06/18/2026 20:32 | 15 | 428.73 |
| 06/18/2026 20:32 | 100 | 428.73 |
| 06/18/2026 20:32 | 100 | 428.73 |
| 06/18/2026 20:32 | 100 | 428.73 |
| 06/18/2026 20:32 | 100 | 428.75 |
| 06/18/2026 20:32 | 23 | 428.99 |
| 06/18/2026 20:32 | 100 | 428.99 |
| 06/18/2026 20:32 | 19 | 429.10 |
| 06/18/2026 20:32 | 40 | 429.10 |
| 06/18/2026 20:32 | 3 | 429.05 |
| 06/18/2026 20:32 | 74 | 429.00 |
| 06/18/2026 20:32 | 6 | 429.00 |
| 06/18/2026 20:32 | 1 | 429.00 |
| 06/18/2026 20:32 | 9 | 429.00 |
| 06/18/2026 20:32 | 9 | 429.00 |
| 06/18/2026 20:32 | 1 | 429.00 |
| 06/18/2026 20:32 | 12 | 428.99 |
| 06/18/2026 20:32 | 100 | 428.64 |
| 06/18/2026 20:32 | 3 | 428.49 |
| 06/18/2026 20:32 | 3 | 428.41 |
| 06/18/2026 20:32 | 100 | 428.37 |
| 06/18/2026 20:32 | 25 | 428.36 |
| 06/18/2026 20:32 | 5 | 428.40 |
| 06/18/2026 20:32 | 86 | 428.40 |
| 06/18/2026 20:32 | 14 | 428.40 |
| 06/18/2026 20:32 | 100 | 428.37 |
| 06/18/2026 20:32 | 9 | 428.32 |
| 06/18/2026 20:32 | 1 | 428.32 |
| 06/18/2026 20:32 | 8 | 428.32 |
| 06/18/2026 20:32 | 1 | 428.32 |
| 06/18/2026 20:32 | 10 | 428.31 |
| 06/18/2026 20:31 | 20 | 428.09 |
| 06/18/2026 20:31 | 45 | 427.78 |
| 06/18/2026 20:31 | 125 | 427.78 |
| 06/18/2026 20:31 | 100 | 427.81 |
| 06/18/2026 20:31 | 15 | 427.89 |
| 06/18/2026 20:31 | 30 | 427.89 |
| 06/18/2026 20:31 | 125 | 427.89 |
| 06/18/2026 20:31 | 1 | 427.80 |
| 06/18/2026 20:31 | 84 | 427.80 |
| 06/18/2026 20:31 | 2 | 427.80 |
| 06/18/2026 20:31 | 14 | 427.80 |
| 06/18/2026 20:31 | 100 | 427.81 |
| 06/18/2026 20:31 | 17 | 428.00 |
| 06/18/2026 20:31 | 80 | 428.00 |
| 06/18/2026 20:31 | 20 | 428.00 |
| 06/18/2026 20:31 | 20 | 428.00 |
| 06/18/2026 20:31 | 20 | 428.085 |
| 06/18/2026 20:31 | 20 | 428.085 |
| 06/18/2026 20:31 | 5 | 428.20 |
| 06/18/2026 20:31 | 26 | 428.01 |
| 06/18/2026 20:31 | 1 | 428.01 |
| 06/18/2026 20:31 | 1 | 428.02 |
| 06/18/2026 20:31 | 69 | 428.04 |
| 06/18/2026 20:31 | 101 | 428.04 |
| 06/18/2026 20:31 | 43 | 428.19 |
| 06/18/2026 20:31 | 50 | 428.18 |
| 06/18/2026 20:31 | 3 | 428.02 |
| 06/18/2026 20:31 | 4 | 428.01 |
| 06/18/2026 20:31 | 50 | 428.00 |
| 06/18/2026 20:31 | 1 | 427.99 |
| 06/18/2026 20:31 | 119 | 427.96 |
| 06/18/2026 20:31 | 51 | 427.96 |
| 06/18/2026 20:31 | 51 | 427.95 |
| 06/18/2026 20:31 | 50 | 427.95 |
| 06/18/2026 20:31 | 1 | 427.95 |
| 06/18/2026 20:31 | 1 | 427.93 |
| 06/18/2026 20:30 | 1 | 427.86 |
| 06/18/2026 20:30 | 10 | 427.64 |
| 06/18/2026 20:30 | 79 | 427.89 |
| 06/18/2026 20:30 | 21 | 427.89 |
| 06/18/2026 20:30 | 6 | 427.83 |
| 06/18/2026 20:30 | 54 | 427.83 |
| 06/18/2026 20:30 | 46 | 427.83 |
| 06/18/2026 20:30 | 100 | 427.83 |
| 06/18/2026 20:30 | 1 | 427.69 |
| 06/18/2026 20:30 | 1 | 427.49 |
| 06/18/2026 20:30 | 6 | 427.35 |
| 06/18/2026 20:30 | 6 | 427.35 |
| 06/18/2026 20:30 | 5 | 427.35 |
| 06/18/2026 20:30 | 200 | 427.42 |
| 06/18/2026 20:30 | 1 | 427.43 |
| 06/18/2026 20:30 | 35 | 427.84 |
| 06/18/2026 20:30 | 1 | 427.84 |
| 06/18/2026 20:30 | 96 | 427.84 |
| 06/18/2026 20:30 | 4 | 427.84 |
| 06/18/2026 20:30 | 1 | 427.78 |
| 06/18/2026 20:30 | 20 | 427.64 |
| 06/18/2026 20:30 | 7 | 427.71 |
| 06/18/2026 20:30 | 2 | 427.80 |
| 06/18/2026 20:29 | 6 | 428.29 |
| 06/18/2026 20:29 | 20 | 428.31 |
| 06/18/2026 20:29 | 20 | 428.31 |
| 06/18/2026 20:29 | 1 | 427.98 |
| 06/18/2026 20:29 | 1 | 428.23 |
| 06/18/2026 20:29 | 8 | 428.10 |
| 06/18/2026 20:29 | 10 | 428.10 |
| 06/18/2026 20:29 | 2 | 428.10 |
| 06/18/2026 20:29 | 5 | 428.10 |
| 06/18/2026 20:29 | 29 | 428.00 |
| 06/18/2026 20:29 | 5 | 428.00 |
| 06/18/2026 20:29 | 1 | 427.94 |
| 06/18/2026 20:29 | 2 | 427.92 |
| 06/18/2026 20:29 | 2 | 427.78 |
| 06/18/2026 20:29 | 1 | 427.65 |
| 06/18/2026 20:29 | 1 | 427.65 |
| 06/18/2026 20:29 | 98 | 427.65 |
| 06/18/2026 20:29 | 2 | 427.60 |
| 06/18/2026 20:29 | 100 | 427.50 |
| 06/18/2026 20:29 | 5 | 427.50 |
| 06/18/2026 20:29 | 5 | 427.50 |
| 06/18/2026 20:29 | 5 | 427.50 |
| 06/18/2026 20:29 | 10 | 427.50 |
| 06/18/2026 20:29 | 30 | 427.50 |
| 06/18/2026 20:29 | 100 | 427.50 |
| 06/18/2026 20:28 | 44 | 427.00 |
| 06/18/2026 20:28 | 9 | 427.00 |
| 06/18/2026 20:28 | 5 | 427.00 |
| 06/18/2026 20:28 | 1 | 427.00 |
| 06/18/2026 20:28 | 50 | 427.56 |
| 06/18/2026 20:28 | 4 | 427.75 |
| 06/18/2026 20:28 | 2 | 427.57 |
| 06/18/2026 20:28 | 133 | 427.62 |
| 06/18/2026 20:28 | 7 | 427.62 |
| 06/18/2026 20:28 | 58 | 427.63 |
| 06/18/2026 20:28 | 42 | 427.63 |
| 06/18/2026 20:28 | 20 | 427.64 |
| 06/18/2026 20:28 | 80 | 427.64 |
| 06/18/2026 20:28 | 20 | 427.64 |
| 06/18/2026 20:28 | 1 | 427.93 |
| 06/18/2026 20:28 | 1 | 427.93 |
| 06/18/2026 20:28 | 2 | 427.95 |
| 06/18/2026 20:28 | 15 | 427.96 |
| 06/18/2026 20:28 | 85 | 427.96 |
| 06/18/2026 20:28 | 17 | 427.97 |
| 06/18/2026 20:28 | 83 | 427.97 |
| 06/18/2026 20:28 | 1 | 428.38 |
| 06/18/2026 20:28 | 1 | 428.33 |
| 06/18/2026 20:28 | 1 | 428.33 |
| 06/18/2026 20:28 | 10 | 428.32 |
| 06/18/2026 20:28 | 5 | 428.00 |
| 06/18/2026 20:28 | 1 | 428.00 |
| 06/18/2026 20:28 | 100 | 428.02 |
| 06/18/2026 20:28 | 4 | 428.02 |
| 06/18/2026 20:28 | 1 | 428.02 |
| 06/18/2026 20:28 | 2 | 428.02 |
| 06/18/2026 20:28 | 5 | 428.09 |
| 06/18/2026 20:28 | 9 | 428.11 |
| 06/18/2026 20:28 | 27 | 428.11 |
| 06/18/2026 20:28 | 57 | 428.12 |
| 06/18/2026 20:28 | 20 | 428.12 |
| 06/18/2026 20:28 | 86 | 428.13 |
| 06/18/2026 20:28 | 14 | 428.13 |
| 06/18/2026 20:28 | 20 | 428.13 |
| 06/18/2026 20:28 | 55 | 428.13 |
| 06/18/2026 20:28 | 2 | 428.17 |
| 06/18/2026 20:28 | 3 | 428.17 |
| 06/18/2026 20:27 | 92 | 428.22 |
| 06/18/2026 20:27 | 15 | 428.27 |
| 06/18/2026 20:27 | 3 | 428.27 |
| 06/18/2026 20:27 | 58 | 428.22 |
| 06/18/2026 20:27 | 500 | 428.00 |
| 06/18/2026 20:26 | 9 | 427.96 |
| 06/18/2026 20:26 | 91 | 427.96 |
| 06/18/2026 20:26 | 108 | 427.90 |
| 06/18/2026 20:26 | 6 | 427.76 |
| 06/18/2026 20:26 | 4 | 427.76 |
| 06/18/2026 20:26 | 3 | 427.80 |
| 06/18/2026 20:26 | 1 | 427.80 |
| 06/18/2026 20:26 | 100 | 427.84 |
| 06/18/2026 20:26 | 2 | 427.85 |
| 06/18/2026 20:26 | 4 | 427.90 |
| 06/18/2026 20:26 | 4 | 428.00 |
| 06/18/2026 20:26 | 1 | 428.00 |
| 06/18/2026 20:26 | 24 | 428.02 |
| 06/18/2026 20:26 | 11 | 428.02 |
| 06/18/2026 20:26 | 5 | 428.02 |
| 06/18/2026 20:26 | 5 | 428.02 |
| 06/18/2026 20:26 | 5 | 428.02 |
| 06/18/2026 20:26 | 50 | 428.11 |
| 06/18/2026 20:26 | 1 | 428.17 |
| 06/18/2026 20:26 | 100 | 428.17 |
| 06/18/2026 20:26 | 135 | 428.29 |
| 06/18/2026 20:26 | 10 | 428.26 |
| 06/18/2026 20:26 | 9 | 428.17 |
| 06/18/2026 20:26 | 20 | 428.26 |
| 06/18/2026 20:26 | 102 | 428.47 |
| 06/18/2026 20:26 | 20 | 428.35 |
| 06/18/2026 20:26 | 100 | 428.34 |
| 06/18/2026 20:26 | 100 | 428.34 |
| 06/18/2026 20:26 | 10 | 428.34 |
| 06/18/2026 20:26 | 10 | 428.34 |
| 06/18/2026 20:26 | 15 | 428.34 |
| 06/18/2026 20:26 | 25 | 428.195 |
| 06/18/2026 20:26 | 100 | 428.195 |
| 06/18/2026 20:26 | 1 | 428.22 |
| 06/18/2026 20:26 | 1 | 428.22 |
| 06/18/2026 20:25 | 32 | 428.075 |
| 06/18/2026 20:25 | 1 | 427.90 |
| 06/18/2026 20:25 | 1 | 427.90 |
| 06/18/2026 20:25 | 3 | 427.90 |
| 06/18/2026 20:25 | 1 | 427.90 |
| 06/18/2026 20:25 | 1 | 427.93 |
| 06/18/2026 20:25 | 50 | 428.40 |
| 06/18/2026 20:25 | 50 | 428.41 |
| 06/18/2026 20:25 | 12 | 428.41 |
| 06/18/2026 20:25 | 5 | 428.41 |
| 06/18/2026 20:25 | 50 | 428.43 |
| 06/18/2026 20:25 | 50 | 428.46 |
| 06/18/2026 20:25 | 60 | 428.55 |
| 06/18/2026 20:25 | 1 | 428.65 |
| 06/18/2026 20:25 | 2 | 428.825 |
| 06/18/2026 20:25 | 20 | 428.88 |
| 06/18/2026 20:25 | 2 | 428.78 |
| 06/18/2026 20:25 | 50 | 428.70 |
| 06/18/2026 20:25 | 49 | 428.70 |
| 06/18/2026 20:25 | 1 | 428.70 |
| 06/18/2026 20:25 | 49 | 428.61 |
| 06/18/2026 20:25 | 1 | 428.61 |
| 06/18/2026 20:25 | 50 | 428.61 |
| 06/18/2026 20:25 | 24 | 428.61 |
| 06/18/2026 20:25 | 50 | 428.65 |
| 06/18/2026 20:25 | 98 | 428.49 |
| 06/18/2026 20:25 | 51 | 428.50 |
| 06/18/2026 20:25 | 30 | 428.50 |
| 06/18/2026 20:25 | 1 | 428.50 |
| 06/18/2026 20:25 | 100 | 428.42 |
| 06/18/2026 20:25 | 6 | 428.47 |
| 06/18/2026 20:25 | 48 | 428.42 |
| 06/18/2026 20:25 | 2 | 428.35 |
| 06/18/2026 20:25 | 2 | 428.34 |
| 06/18/2026 20:25 | 100 | 428.33 |
| 06/18/2026 20:24 | 81 | 428.20 |
| 06/18/2026 20:24 | 19 | 428.20 |
| 06/18/2026 20:24 | 24 | 428.20 |
| 06/18/2026 20:24 | 76 | 428.20 |
| 06/18/2026 20:24 | 130 | 428.19 |
| 06/18/2026 20:24 | 100 | 428.19 |
| 06/18/2026 20:24 | 100 | 428.07 |
| 06/18/2026 20:24 | 50 | 428.06 |
| 06/18/2026 20:24 | 65 | 428.07 |
| 06/18/2026 20:24 | 35 | 428.07 |
| 06/18/2026 20:24 | 2 | 428.19 |
| 06/18/2026 20:24 | 100 | 428.20 |
| 06/18/2026 20:24 | 14 | 428.32 |
| 06/18/2026 20:24 | 12 | 428.29 |
| 06/18/2026 20:24 | 12 | 428.29 |
| 06/18/2026 20:24 | 1 | 428.18 |
| 06/18/2026 20:24 | 1 | 428.13 |
| 06/18/2026 20:24 | 150 | 428.11 |
| 06/18/2026 20:24 | 100 | 428.11 |
| 06/18/2026 20:24 | 19 | 428.10 |
| 06/18/2026 20:24 | 8 | 428.10 |
| 06/18/2026 20:24 | 8 | 428.10 |
| 06/18/2026 20:24 | 100 | 428.05 |
| 06/18/2026 20:24 | 1 | 428.05 |
| 06/18/2026 20:24 | 17 | 427.98 |
| 06/18/2026 20:24 | 8 | 427.97 |
| 06/18/2026 20:24 | 1 | 427.98 |
| 06/18/2026 20:24 | 7 | 427.98 |
| 06/18/2026 20:23 | 2 | 427.93 |
| 06/18/2026 20:23 | 11 | 427.93 |
| 06/18/2026 20:23 | 20 | 428.00 |
| 06/18/2026 20:23 | 29 | 428.00 |
| 06/18/2026 20:23 | 8 | 428.00 |
| 06/18/2026 20:23 | 1 | 428.00 |
| 06/18/2026 20:23 | 62 | 428.00 |
| 06/18/2026 20:23 | 50 | 428.00 |
| 06/18/2026 20:23 | 96 | 427.76 |
| 06/18/2026 20:23 | 1 | 427.76 |
| 06/18/2026 20:23 | 100 | 427.76 |
| 06/18/2026 20:23 | 20 | 427.83 |
| 06/18/2026 20:23 | 10 | 427.83 |
| 06/18/2026 20:23 | 15 | 427.83 |
| 06/18/2026 20:23 | 15 | 427.83 |
| 06/18/2026 20:23 | 1 | 427.83 |
| 06/18/2026 20:23 | 100 | 427.83 |
| 06/18/2026 20:23 | 100 | 427.83 |
| 06/18/2026 20:23 | 96 | 427.64 |
| 06/18/2026 20:23 | 96 | 427.64 |
| 06/18/2026 20:23 | 22 | 427.59 |
| 06/18/2026 20:23 | 2 | 427.52 |
| 06/18/2026 20:23 | 48 | 427.52 |
| 06/18/2026 20:23 | 100 | 427.52 |
| 06/18/2026 20:23 | 11 | 427.52 |
| 06/18/2026 20:23 | 49 | 427.52 |
| 06/18/2026 20:23 | 1 | 427.54 |
| 06/18/2026 20:23 | 1 | 427.54 |
| 06/18/2026 20:23 | 7 | 427.56 |
| 06/18/2026 20:23 | 1 | 427.75 |
| 06/18/2026 20:23 | 180 | 427.75 |
| 06/18/2026 20:23 | 100 | 427.74 |
| 06/18/2026 20:23 | 100 | 427.74 |
| 06/18/2026 20:23 | 150 | 427.74 |
| 06/18/2026 20:23 | 170 | 427.70 |
| 06/18/2026 20:23 | 5 | 427.61 |
| 06/18/2026 20:23 | 8 | 427.62 |
| 06/18/2026 20:23 | 20 | 427.63 |
| 06/18/2026 20:23 | 80 | 427.63 |
| 06/18/2026 20:23 | 20 | 427.64 |
| 06/18/2026 20:22 | 96 | 427.84 |
| 06/18/2026 20:22 | 4 | 427.84 |
| 06/18/2026 20:22 | 78 | 427.715 |
| 06/18/2026 20:22 | 1 | 427.85 |
| 06/18/2026 20:22 | 100 | 427.70 |
| 06/18/2026 20:22 | 24 | 427.70 |
| 06/18/2026 20:22 | 6 | 427.70 |
| 06/18/2026 20:22 | 60 | 427.70 |
| 06/18/2026 20:22 | 100 | 427.71 |
| 06/18/2026 20:22 | 40 | 427.70 |
| 06/18/2026 20:22 | 7 | 427.70 |
| 06/18/2026 20:22 | 100 | 427.76 |
| 06/18/2026 20:22 | 100 | 427.93 |
| 06/18/2026 20:22 | 100 | 427.94 |
| 06/18/2026 20:22 | 1 | 428.00 |
| 06/18/2026 20:22 | 65 | 427.89 |
| 06/18/2026 20:22 | 61 | 427.89 |
| 06/18/2026 20:22 | 4 | 427.89 |
| 06/18/2026 20:22 | 35 | 427.89 |
| 06/18/2026 20:22 | 1 | 427.89 |
| 06/18/2026 20:22 | 1 | 427.89 |
| 06/18/2026 20:22 | 3 | 427.86 |
| 06/18/2026 20:22 | 167 | 427.86 |
| 06/18/2026 20:22 | 28 | 427.60 |
| 06/18/2026 20:21 | 100 | 427.60 |
| 06/18/2026 20:21 | 30 | 427.66 |
| 06/18/2026 20:21 | 20 | 427.80 |
| 06/18/2026 20:21 | 50 | 427.76 |
| 06/18/2026 20:21 | 1 | 427.875 |
| 06/18/2026 20:21 | 100 | 427.975 |
| 06/18/2026 20:21 | 50 | 428.10 |
| 06/18/2026 20:21 | 100 | 427.975 |
| 06/18/2026 20:21 | 6 | 428.02 |
| 06/18/2026 20:21 | 94 | 428.02 |
| 06/18/2026 20:21 | 5 | 428.02 |
| 06/18/2026 20:21 | 196 | 428.02 |
| 06/18/2026 20:21 | 9 | 428.00 |
| 06/18/2026 20:21 | 1 | 428.00 |
| 06/18/2026 20:21 | 50 | 428.00 |
| 06/18/2026 20:21 | 7 | 427.98 |
| 06/18/2026 20:20 | 100 | 427.62 |
| 06/18/2026 20:20 | 100 | 427.70 |
| 06/18/2026 20:20 | 7 | 427.70 |
| 06/18/2026 20:20 | 1 | 427.70 |
| 06/18/2026 20:20 | 1 | 427.70 |
| 06/18/2026 20:20 | 31 | 427.70 |
| 06/18/2026 20:20 | 10 | 427.70 |
| 06/18/2026 20:20 | 26 | 427.50 |
| 06/18/2026 20:20 | 93 | 427.31 |
| 06/18/2026 20:20 | 7 | 427.31 |
| 06/18/2026 20:20 | 2 | 427.17 |
| 06/18/2026 20:20 | 59 | 426.90 |
| 06/18/2026 20:20 | 41 | 426.91 |
| 06/18/2026 20:20 | 59 | 426.91 |
| 06/18/2026 20:20 | 100 | 426.88 |
| 06/18/2026 20:20 | 1 | 426.94 |
| 06/18/2026 20:20 | 16 | 426.94 |
| 06/18/2026 20:20 | 1 | 426.94 |
| 06/18/2026 20:20 | 100 | 426.94 |
| 06/18/2026 20:20 | 1989 | 426.94 |
| 06/18/2026 20:20 | 98 | 426.94 |
| 06/18/2026 20:20 | 100 | 426.94 |
| 06/18/2026 20:20 | 99 | 426.94 |
| 06/18/2026 20:20 | 11 | 426.94 |
| 06/18/2026 20:20 | 72 | 426.94 |
| 06/18/2026 20:20 | 28 | 426.94 |
| 06/18/2026 20:20 | 1 | 426.67 |
| 06/18/2026 20:20 | 10 | 426.92 |
| 06/18/2026 20:20 | 130 | 426.92 |
| 06/18/2026 20:20 | 10 | 426.95 |
| 06/18/2026 20:20 | 40 | 426.95 |
| 06/18/2026 20:20 | 100 | 426.96 |
| 06/18/2026 20:20 | 100 | 427.01 |
| 06/18/2026 20:20 | 1 | 427.10 |
| 06/18/2026 20:20 | 13 | 427.10 |
| 06/18/2026 20:20 | 190 | 427.10 |
| 06/18/2026 20:20 | 100 | 427.09 |
| 06/18/2026 20:20 | 100 | 427.01 |
| 06/18/2026 20:20 | 112 | 427.02 |
| 06/18/2026 20:20 | 8 | 427.02 |
| 06/18/2026 20:20 | 1 | 427.02 |
| 06/18/2026 20:20 | 177 | 427.03 |
| 06/18/2026 20:20 | 123 | 427.03 |
| 06/18/2026 20:20 | 1 | 427.26 |
| 06/18/2026 20:20 | 4 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 19 | 427.38 |
| 06/18/2026 20:19 | 100 | 427.42 |
| 06/18/2026 20:19 | 100 | 427.42 |
| 06/18/2026 20:19 | 100 | 427.34 |
| 06/18/2026 20:19 | 100 | 427.42 |
| 06/18/2026 20:19 | 15 | 427.42 |
| 06/18/2026 20:19 | 15 | 427.42 |
| 06/18/2026 20:19 | 15 | 427.42 |
| 06/18/2026 20:19 | 100 | 427.42 |
| 06/18/2026 20:19 | 100 | 427.39 |
| 06/18/2026 20:19 | 19 | 427.02 |
| 06/18/2026 20:19 | 1 | 427.24 |
| 06/18/2026 20:19 | 21 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 28 | 427.26 |
| 06/18/2026 20:19 | 58 | 427.26 |
| 06/18/2026 20:19 | 125 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 1 | 427.26 |
| 06/18/2026 20:19 | 7 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 100 | 427.27 |
| 06/18/2026 20:19 | 1 | 427.39 |
| 06/18/2026 20:19 | 181 | 427.39 |
| 06/18/2026 20:19 | 6 | 427.39 |
| 06/18/2026 20:19 | 13 | 427.38 |
| 06/18/2026 20:19 | 100 | 427.37 |
| 06/18/2026 20:19 | 170 | 427.31 |
| 06/18/2026 20:19 | 1 | 427.255 |
| 06/18/2026 20:19 | 1 | 427.255 |
| 06/18/2026 20:19 | 1 | 427.255 |
| 06/18/2026 20:19 | 1 | 427.255 |
| 06/18/2026 20:19 | 1 | 427.255 |
| 06/18/2026 20:19 | 88 | 427.255 |
| 06/18/2026 20:19 | 37 | 427.255 |
| 06/18/2026 20:19 | 1 | 427.255 |
| 06/18/2026 20:19 | 1 | 427.255 |
| 06/18/2026 20:19 | 51 | 427.255 |
| 06/18/2026 20:19 | 100 | 427.33 |
| 06/18/2026 20:19 | 100 | 427.33 |
| 06/18/2026 20:19 | 21 | 427.41 |
| 06/18/2026 20:19 | 30 | 427.50 |
| 06/18/2026 20:19 | 29 | 427.41 |
| 06/18/2026 20:19 | 2 | 427.44 |
| 06/18/2026 20:19 | 27 | 427.44 |
| 06/18/2026 20:19 | 15 | 427.44 |
| 06/18/2026 20:19 | 27 | 427.45 |
| 06/18/2026 20:19 | 10 | 427.45 |
| 06/18/2026 20:19 | 133 | 427.45 |
| 06/18/2026 20:19 | 58 | 427.44 |
| 06/18/2026 20:19 | 20 | 427.53 |
| 06/18/2026 20:19 | 39 | 427.53 |
| 06/18/2026 20:19 | 59 | 427.59 |
| 06/18/2026 20:19 | 72 | 427.64 |
| 06/18/2026 20:19 | 28 | 427.64 |
| 06/18/2026 20:19 | 72 | 427.65 |
| 06/18/2026 20:19 | 90 | 427.65 |
| 06/18/2026 20:19 | 95 | 427.65 |
| 06/18/2026 20:19 | 100 | 427.65 |
| 06/18/2026 20:19 | 100 | 427.65 |
| 06/18/2026 20:19 | 58 | 427.825 |
| 06/18/2026 20:19 | 30 | 427.79 |
| 06/18/2026 20:18 | 50 | 427.81 |
| 06/18/2026 20:18 | 100 | 427.73 |
| 06/18/2026 20:18 | 1 | 427.73 |
| 06/18/2026 20:18 | 225 | 427.73 |
| 06/18/2026 20:18 | 12 | 427.65 |
| 06/18/2026 20:18 | 10 | 427.61 |
| 06/18/2026 20:18 | 1 | 427.50 |
| 06/18/2026 20:18 | 1 | 427.50 |
| 06/18/2026 20:18 | 1 | 427.41 |
| 06/18/2026 20:18 | 40 | 427.33 |
| 06/18/2026 20:18 | 1 | 427.33 |
| 06/18/2026 20:18 | 5 | 427.33 |
| 06/18/2026 20:18 | 5 | 427.33 |
| 06/18/2026 20:18 | 25 | 427.26 |
| 06/18/2026 20:18 | 5 | 427.25 |
| 06/18/2026 20:18 | 5 | 427.25 |
| 06/18/2026 20:18 | 2 | 427.24 |
| 06/18/2026 20:18 | 100 | 426.98 |
| 06/18/2026 20:18 | 50 | 426.98 |
| 06/18/2026 20:18 | 50 | 426.98 |
| 06/18/2026 20:18 | 50 | 426.96 |
| 06/18/2026 20:18 | 100 | 426.95 |
| 06/18/2026 20:18 | 1 | 426.75 |
| 06/18/2026 20:18 | 1 | 426.75 |
| 06/18/2026 20:18 | 100 | 426.58 |
| 06/18/2026 20:18 | 50 | 426.58 |
| 06/18/2026 20:18 | 100 | 426.58 |
| 06/18/2026 20:17 | 11 | 426.60 |
| 06/18/2026 20:17 | 42 | 426.46 |
| 06/18/2026 20:17 | 50 | 426.33 |
| 06/18/2026 20:17 | 100 | 426.31 |
| 06/18/2026 20:17 | 8 | 426.37 |
| 06/18/2026 20:17 | 50 | 426.685 |
| 06/18/2026 20:17 | 2 | 426.77 |
| 06/18/2026 20:17 | 6 | 426.87 |
| 06/18/2026 20:17 | 100 | 426.885 |
| 06/18/2026 20:17 | 92 | 426.91 |
| 06/18/2026 20:17 | 100 | 426.89 |
| 06/18/2026 20:17 | 100 | 426.89 |
| 06/18/2026 20:17 | 59 | 426.88 |
| 06/18/2026 20:17 | 1 | 426.88 |
| 06/18/2026 20:17 | 300 | 426.88 |
| 06/18/2026 20:17 | 100 | 426.88 |
| 06/18/2026 20:17 | 200 | 426.50 |
| 06/18/2026 20:17 | 100 | 426.565 |
| 06/18/2026 20:17 | 50 | 426.56 |
| 06/18/2026 20:16 | 2 | 426.52 |
| 06/18/2026 20:16 | 98 | 426.52 |
| 06/18/2026 20:16 | 1 | 426.24 |
| 06/18/2026 20:16 | 1 | 426.24 |
| 06/18/2026 20:16 | 100 | 426.365 |
| 06/18/2026 20:16 | 80 | 426.40 |
| 06/18/2026 20:16 | 99 | 426.50 |
| 06/18/2026 20:16 | 3 | 426.50 |
| 06/18/2026 20:16 | 15 | 426.56 |
| 06/18/2026 20:16 | 35 | 426.56 |
| 06/18/2026 20:16 | 90 | 426.56 |
| 06/18/2026 20:16 | 1 | 426.68 |
| 06/18/2026 20:16 | 100 | 426.68 |
| 06/18/2026 20:16 | 100 | 426.66 |
| 06/18/2026 20:16 | 100 | 426.64 |
| 06/18/2026 20:16 | 100 | 426.565 |
| 06/18/2026 20:16 | 100 | 426.72 |
| 06/18/2026 20:16 | 98 | 426.72 |
| 06/18/2026 20:16 | 44 | 426.71 |
| 06/18/2026 20:16 | 1 | 426.72 |
| 06/18/2026 20:16 | 1 | 426.72 |
| 06/18/2026 20:16 | 1 | 426.72 |
| 06/18/2026 20:16 | 99 | 426.72 |
| 06/18/2026 20:16 | 1 | 426.72 |
| 06/18/2026 20:16 | 100 | 426.64 |
| 06/18/2026 20:16 | 100 | 426.64 |
| 06/18/2026 20:16 | 70 | 426.64 |
| 06/18/2026 20:16 | 100 | 426.63 |
| 06/18/2026 20:16 | 1 | 426.53 |
| 06/18/2026 20:16 | 56 | 426.53 |
| 06/18/2026 20:16 | 3 | 426.53 |
| 06/18/2026 20:16 | 1 | 426.46 |
| 06/18/2026 20:16 | 9 | 426.47 |
| 06/18/2026 20:16 | 90 | 426.47 |
| 06/18/2026 20:16 | 10 | 426.47 |
| 06/18/2026 20:16 | 10 | 426.51 |
| 06/18/2026 20:16 | 10 | 426.52 |
| 06/18/2026 20:15 | 10 | 426.51 |
| 06/18/2026 20:15 | 10 | 426.51 |
| 06/18/2026 20:15 | 100 | 426.66 |
| 06/18/2026 20:15 | 100 | 426.535 |
| 06/18/2026 20:15 | 50 | 426.62 |
| 06/18/2026 20:15 | 200 | 426.64 |
| 06/18/2026 20:15 | 100 | 426.80 |
| 06/18/2026 20:15 | 65 | 426.80 |
| 06/18/2026 20:15 | 35 | 426.80 |
| 06/18/2026 20:15 | 20 | 426.81 |
| 06/18/2026 20:15 | 1 | 426.81 |
| 06/18/2026 20:15 | 85 | 427.03 |
| 06/18/2026 20:15 | 80 | 426.925 |
| 06/18/2026 20:15 | 100 | 426.985 |
| 06/18/2026 20:15 | 17 | 426.97 |
| 06/18/2026 20:15 | 1 | 426.97 |
| 06/18/2026 20:15 | 2 | 426.97 |
| 06/18/2026 20:15 | 18 | 426.85 |
| 06/18/2026 20:15 | 1 | 426.85 |
| 06/18/2026 20:15 | 1 | 426.85 |
| 06/18/2026 20:15 | 5 | 426.80 |
| 06/18/2026 20:15 | 100 | 426.37 |
| 06/18/2026 20:15 | 29 | 426.60 |
| 06/18/2026 20:15 | 1 | 426.60 |
| 06/18/2026 20:15 | 1 | 426.60 |
| 06/18/2026 20:15 | 1 | 426.60 |
| 06/18/2026 20:15 | 66 | 426.60 |
| 06/18/2026 20:15 | 1 | 426.42 |
| 06/18/2026 20:15 | 99 | 426.40 |
| 06/18/2026 20:15 | 1 | 426.40 |
| 06/18/2026 20:15 | 100 | 426.38 |
| 06/18/2026 20:15 | 100 | 426.40 |
| 06/18/2026 20:15 | 50 | 426.39 |
| 06/18/2026 20:15 | 95 | 426.34 |
| 06/18/2026 20:15 | 4 | 426.34 |
| 06/18/2026 20:15 | 1 | 426.34 |
| 06/18/2026 20:15 | 100 | 426.34 |
| 06/18/2026 20:15 | 5 | 426.34 |
| 06/18/2026 20:15 | 5 | 426.34 |
| 06/18/2026 20:15 | 10 | 426.34 |
| 06/18/2026 20:15 | 10 | 426.34 |
| 06/18/2026 20:15 | 20 | 426.34 |
| 06/18/2026 20:15 | 100 | 426.29 |
| 06/18/2026 20:15 | 12 | 426.18 |
| 06/18/2026 20:15 | 8 | 426.18 |
| 06/18/2026 20:15 | 18 | 426.18 |
| 06/18/2026 20:15 | 3 | 426.18 |
| 06/18/2026 20:15 | 33 | 426.29 |
| 06/18/2026 20:15 | 67 | 426.29 |
| 06/18/2026 20:15 | 31 | 426.18 |
| 06/18/2026 20:15 | 39 | 426.18 |
| 06/18/2026 20:15 | 70 | 426.19 |
| 06/18/2026 20:15 | 40 | 426.27 |
| 06/18/2026 20:14 | 105 | 426.47 |
| 06/18/2026 20:14 | 100 | 426.24 |
| 06/18/2026 20:14 | 100 | 426.34 |
| 06/18/2026 20:14 | 46 | 426.34 |
| 06/18/2026 20:14 | 54 | 426.34 |
| 06/18/2026 20:14 | 1 | 426.24 |
| 06/18/2026 20:14 | 3 | 426.37 |
| 06/18/2026 20:14 | 71 | 426.38 |
| 06/18/2026 20:14 | 3 | 426.38 |
| 06/18/2026 20:14 | 3 | 426.38 |
| 06/18/2026 20:14 | 3 | 426.38 |
| 06/18/2026 20:14 | 100 | 426.41 |
| 06/18/2026 20:14 | 100 | 426.42 |
| 06/18/2026 20:14 | 1 | 426.43 |
| 06/18/2026 20:14 | 200 | 426.43 |
| 06/18/2026 20:14 | 90 | 426.48 |
| 06/18/2026 20:14 | 1 | 426.69 |
| 06/18/2026 20:14 | 1 | 426.69 |
| 06/18/2026 20:14 | 4 | 426.69 |
| 06/18/2026 20:14 | 170 | 426.77 |
| 06/18/2026 20:14 | 12 | 426.50 |
| 06/18/2026 20:14 | 12 | 426.89 |
| 06/18/2026 20:14 | 100 | 426.89 |
| 06/18/2026 20:14 | 33 | 426.78 |
| 06/18/2026 20:14 | 17 | 426.78 |
| 06/18/2026 20:14 | 141 | 426.58 |
| 06/18/2026 20:14 | 1 | 426.58 |
| 06/18/2026 20:14 | 58 | 426.58 |
| 06/18/2026 20:14 | 18 | 426.58 |
| 06/18/2026 20:14 | 82 | 426.58 |
| 06/18/2026 20:14 | 218 | 426.57 |
| 06/18/2026 20:14 | 2 | 426.385 |
| 06/18/2026 20:14 | 1 | 426.33 |
| 06/18/2026 20:13 | 10 | 426.19 |
| 06/18/2026 20:13 | 39 | 426.38 |
| 06/18/2026 20:13 | 41 | 426.38 |
| 06/18/2026 20:13 | 10 | 426.40 |
| 06/18/2026 20:13 | 1 | 426.50 |
| 06/18/2026 20:13 | 32 | 426.53 |
| 06/18/2026 20:13 | 41 | 426.53 |
| 06/18/2026 20:13 | 1 | 426.60 |
| 06/18/2026 20:13 | 10 | 426.62 |
| 06/18/2026 20:13 | 20 | 426.68 |
| 06/18/2026 20:13 | 30 | 426.73 |
| 06/18/2026 20:13 | 74 | 426.70 |
| 06/18/2026 20:13 | 20 | 426.78 |
| 06/18/2026 20:13 | 5 | 426.80 |
| 06/18/2026 20:13 | 80 | 426.88 |
| 06/18/2026 20:13 | 80 | 426.89 |
| 06/18/2026 20:13 | 100 | 427.045 |
| 06/18/2026 20:13 | 10 | 426.89 |
| 06/18/2026 20:13 | 77 | 426.91 |
| 06/18/2026 20:13 | 3 | 426.92 |
| 06/18/2026 20:13 | 10 | 426.92 |
| 06/18/2026 20:13 | 20 | 427.00 |
| 06/18/2026 20:13 | 40 | 427.00 |
| 06/18/2026 20:13 | 20 | 427.09 |
| 06/18/2026 20:13 | 20 | 427.09 |
| 06/18/2026 20:13 | 60 | 427.09 |
| 06/18/2026 20:13 | 15 | 427.12 |
| 06/18/2026 20:13 | 1 | 427.15 |
| 06/18/2026 20:13 | 50 | 427.15 |
| 06/18/2026 20:13 | 50 | 427.15 |
| 06/18/2026 20:13 | 50 | 427.16 |
| 06/18/2026 20:13 | 31 | 427.18 |
| 06/18/2026 20:13 | 42 | 427.18 |
| 06/18/2026 20:13 | 16 | 427.27 |
| 06/18/2026 20:13 | 34 | 427.27 |
| 06/18/2026 20:13 | 5 | 427.32 |
| 06/18/2026 20:13 | 5 | 427.32 |
| 06/18/2026 20:13 | 11 | 427.33 |
| 06/18/2026 20:13 | 1 | 427.33 |
| 06/18/2026 20:13 | 95 | 427.33 |
| 06/18/2026 20:13 | 5 | 427.33 |
| 06/18/2026 20:13 | 100 | 427.565 |
| 06/18/2026 20:13 | 50 | 427.565 |
| 06/18/2026 20:13 | 100 | 427.565 |
| 06/18/2026 20:13 | 5 | 427.50 |
| 06/18/2026 20:13 | 100 | 427.565 |
| 06/18/2026 20:13 | 15 | 427.57 |
| 06/18/2026 20:13 | 66 | 427.56 |
| 06/18/2026 20:13 | 1 | 427.56 |
| 06/18/2026 20:13 | 20 | 427.56 |
| 06/18/2026 20:12 | 2 | 427.60 |
| 06/18/2026 20:12 | 1 | 427.74 |
| 06/18/2026 20:12 | 1 | 427.75 |
| 06/18/2026 20:12 | 15 | 427.55 |
| 06/18/2026 20:12 | 125 | 427.55 |
| 06/18/2026 20:12 | 100 | 427.42 |
| 06/18/2026 20:12 | 74 | 427.43 |
| 06/18/2026 20:12 | 26 | 427.43 |
| 06/18/2026 20:12 | 74 | 427.53 |
| 06/18/2026 20:12 | 10 | 427.58 |
| 06/18/2026 20:12 | 10 | 427.58 |
| 06/18/2026 20:12 | 10 | 427.58 |
| 06/18/2026 20:12 | 1 | 427.64 |
| 06/18/2026 20:12 | 28 | 427.66 |
| 06/18/2026 20:12 | 100 | 427.66 |
| 06/18/2026 20:12 | 10 | 427.70 |
| 06/18/2026 20:12 | 35 | 427.99 |
| 06/18/2026 20:12 | 2 | 427.70 |
| 06/18/2026 20:11 | 1 | 427.70 |
| 06/18/2026 20:11 | 1 | 427.73 |
| 06/18/2026 20:11 | 28 | 427.99 |
| 06/18/2026 20:11 | 48 | 427.99 |
| 06/18/2026 20:11 | 1 | 427.99 |
| 06/18/2026 20:11 | 1 | 427.99 |
| 06/18/2026 20:11 | 28 | 427.98 |
| 06/18/2026 20:11 | 20 | 427.70 |
| 06/18/2026 20:11 | 20 | 427.71 |
| 06/18/2026 20:11 | 20 | 427.71 |
| 06/18/2026 20:11 | 7 | 427.70 |
| 06/18/2026 20:11 | 2 | 427.70 |
| 06/18/2026 20:11 | 6 | 427.71 |
| 06/18/2026 20:11 | 4 | 427.74 |
| 06/18/2026 20:11 | 163 | 427.79 |
| 06/18/2026 20:11 | 37 | 427.79 |
| 06/18/2026 20:11 | 100 | 427.79 |
| 06/18/2026 20:11 | 100 | 427.79 |
| 06/18/2026 20:11 | 168 | 427.78 |
| 06/18/2026 20:11 | 100 | 427.70 |
| 06/18/2026 20:11 | 11 | 427.32 |
| 06/18/2026 20:11 | 100 | 427.33 |
| 06/18/2026 20:11 | 1 | 427.36 |
| 06/18/2026 20:11 | 170 | 427.51 |
| 06/18/2026 20:11 | 1 | 427.32 |
| 06/18/2026 20:11 | 16 | 427.32 |
| 06/18/2026 20:11 | 64 | 427.33 |
| 06/18/2026 20:11 | 36 | 427.33 |
| 06/18/2026 20:11 | 16 | 427.46 |
| 06/18/2026 20:11 | 54 | 427.32 |
| 06/18/2026 20:11 | 29 | 427.33 |
| 06/18/2026 20:11 | 71 | 427.33 |
| 06/18/2026 20:11 | 19 | 427.36 |
| 06/18/2026 20:11 | 116 | 427.42 |
| 06/18/2026 20:11 | 54 | 427.42 |
| 06/18/2026 20:11 | 165 | 427.40 |
| 06/18/2026 20:11 | 5 | 427.40 |
| 06/18/2026 20:11 | 15 | 427.28 |
| 06/18/2026 20:11 | 2 | 427.28 |
| 06/18/2026 20:11 | 83 | 427.29 |
| 06/18/2026 20:11 | 17 | 427.29 |
| 06/18/2026 20:11 | 43 | 427.29 |
| 06/18/2026 20:11 | 17 | 427.29 |
| 06/18/2026 20:11 | 37 | 427.28 |
| 06/18/2026 20:11 | 2 | 427.28 |
| 06/18/2026 20:11 | 100 | 427.29 |
| 06/18/2026 20:11 | 100 | 427.30 |
| 06/18/2026 20:11 | 100 | 427.30 |
| 06/18/2026 20:11 | 100 | 427.33 |
| 06/18/2026 20:11 | 11 | 427.49 |
| 06/18/2026 20:11 | 39 | 427.49 |
| 06/18/2026 20:11 | 50 | 427.655 |
| 06/18/2026 20:11 | 50 | 427.655 |
| 06/18/2026 20:11 | 100 | 427.79 |
| 06/18/2026 20:11 | 70 | 427.83 |
| 06/18/2026 20:11 | 1 | 428.00 |
| 06/18/2026 20:11 | 9 | 428.00 |
| 06/18/2026 20:11 | 100 | 428.01 |
| 06/18/2026 20:11 | 1 | 428.03 |
| 06/18/2026 20:11 | 10 | 428.07 |
| 06/18/2026 20:11 | 20 | 428.12 |
| 06/18/2026 20:11 | 100 | 428.12 |
| 06/18/2026 20:11 | 17 | 428.12 |
| 06/18/2026 20:11 | 83 | 428.12 |
| 06/18/2026 20:11 | 5 | 428.12 |
| 06/18/2026 20:11 | 5 | 428.12 |
| 06/18/2026 20:11 | 120 | 428.12 |
| 06/18/2026 20:11 | 117 | 428.13 |
| 06/18/2026 20:11 | 330 | 428.13 |
| 06/18/2026 20:11 | 60 | 428.13 |
| 06/18/2026 20:11 | 293 | 428.13 |
| 06/18/2026 20:11 | 37 | 428.13 |
| 06/18/2026 20:11 | 433 | 428.13 |
| 06/18/2026 20:11 | 330 | 428.13 |
| 06/18/2026 20:11 | 100 | 428.27 |
| 06/18/2026 20:11 | 1 | 428.39 |
| 06/18/2026 20:11 | 75 | 428.13 |
| 06/18/2026 20:11 | 50 | 428.18 |
| 06/18/2026 20:11 | 4 | 428.23 |
| 06/18/2026 20:11 | 1 | 428.23 |
| 06/18/2026 20:11 | 6 | 428.23 |
| 06/18/2026 20:11 | 11 | 428.23 |
| 06/18/2026 20:11 | 16 | 428.23 |
| 06/18/2026 20:11 | 92 | 428.25 |
| 06/18/2026 20:11 | 1 | 428.23 |
| 06/18/2026 20:11 | 173 | 428.23 |
| 06/18/2026 20:11 | 27 | 428.23 |
| 06/18/2026 20:11 | 20 | 428.24 |
| 06/18/2026 20:11 | 2 | 428.44 |
| 06/18/2026 20:11 | 100 | 428.54 |
| 06/18/2026 20:11 | 1 | 428.75 |
| 06/18/2026 20:11 | 117 | 428.75 |
| 06/18/2026 20:11 | 1 | 428.75 |
| 06/18/2026 20:11 | 5 | 428.75 |
| 06/18/2026 20:11 | 150 | 428.74 |
| 06/18/2026 20:11 | 100 | 428.74 |
| 06/18/2026 20:11 | 16 | 428.74 |
| 06/18/2026 20:11 | 17 | 428.68 |
| 06/18/2026 20:11 | 100 | 428.56 |
| 06/18/2026 20:11 | 2 | 428.61 |
| 06/18/2026 20:11 | 98 | 428.61 |
| 06/18/2026 20:11 | 45 | 428.66 |
| 06/18/2026 20:11 | 45 | 428.71 |
| 06/18/2026 20:11 | 45 | 428.71 |
| 06/18/2026 20:11 | 33 | 428.77 |
| 06/18/2026 20:11 | 100 | 428.77 |
| 06/18/2026 20:11 | 11 | 428.88 |
| 06/18/2026 20:11 | 15 | 429.00 |
| 06/18/2026 20:11 | 1 | 429.00 |
| 06/18/2026 20:11 | 20 | 429.00 |
| 06/18/2026 20:11 | 1 | 429.00 |
| 06/18/2026 20:11 | 1 | 428.99 |
| 06/18/2026 20:11 | 1 | 428.99 |
| 06/18/2026 20:11 | 60 | 428.99 |
| 06/18/2026 20:11 | 8 | 428.99 |
| 06/18/2026 20:11 | 1 | 428.99 |
| 06/18/2026 20:11 | 5 | 428.82 |
| 06/18/2026 20:11 | 33 | 428.79 |
| 06/18/2026 20:11 | 5 | 428.79 |
| 06/18/2026 20:11 | 5 | 428.79 |
| 06/18/2026 20:11 | 5 | 428.79 |
| 06/18/2026 20:11 | 52 | 428.79 |
| 06/18/2026 20:11 | 36 | 428.78 |
| 06/18/2026 20:11 | 12 | 428.72 |
| 06/18/2026 20:11 | 88 | 428.72 |
| 06/18/2026 20:11 | 100 | 428.72 |
| 06/18/2026 20:11 | 1 | 428.71 |
| 06/18/2026 20:11 | 11 | 428.67 |
| 06/18/2026 20:11 | 22 | 428.67 |
| 06/18/2026 20:11 | 11 | 428.66 |
| 06/18/2026 20:10 | 99 | 428.78 |
| 06/18/2026 20:10 | 1 | 428.78 |
| 06/18/2026 20:10 | 100 | 428.67 |
| 06/18/2026 20:10 | 70 | 428.56 |
| 06/18/2026 20:10 | 100 | 428.50 |
| 06/18/2026 20:10 | 1 | 428.49 |
| 06/18/2026 20:10 | 47 | 428.48 |
| 06/18/2026 20:10 | 47 | 428.38 |
| 06/18/2026 20:10 | 1 | 428.33 |
| 06/18/2026 20:10 | 27 | 428.33 |
| 06/18/2026 20:10 | 47 | 428.27 |
| 06/18/2026 20:10 | 11 | 428.24 |
| 06/18/2026 20:10 | 1 | 428.22 |
| 06/18/2026 20:10 | 20 | 428.08 |
| 06/18/2026 20:10 | 53 | 428.16 |
| 06/18/2026 20:10 | 1 | 428.10 |
| 06/18/2026 20:10 | 39 | 428.06 |
| 06/18/2026 20:10 | 18 | 428.00 |
| 06/18/2026 20:10 | 40 | 428.00 |
| 06/18/2026 20:10 | 1 | 428.00 |
| 06/18/2026 20:10 | 100 | 427.745 |
| 06/18/2026 20:10 | 149 | 427.81 |
| 06/18/2026 20:10 | 7 | 427.81 |
| 06/18/2026 20:10 | 261 | 427.81 |
| 06/18/2026 20:10 | 100 | 427.81 |
| 06/18/2026 20:10 | 5 | 427.81 |
| 06/18/2026 20:10 | 10 | 427.81 |
| 06/18/2026 20:10 | 5 | 427.81 |
| 06/18/2026 20:10 | 156 | 427.80 |
| 06/18/2026 20:10 | 50 | 427.75 |
| 06/18/2026 20:10 | 50 | 427.73 |
| 06/18/2026 20:10 | 100 | 427.51 |
| 06/18/2026 20:10 | 50 | 427.66 |
| 06/18/2026 20:09 | 12 | 427.50 |
| 06/18/2026 20:09 | 33 | 427.68 |
| 06/18/2026 20:09 | 58 | 427.68 |
| 06/18/2026 20:09 | 1 | 427.85 |
| 06/18/2026 20:09 | 13 | 427.70 |
| 06/18/2026 20:09 | 1 | 427.70 |
| 06/18/2026 20:09 | 14 | 427.60 |
| 06/18/2026 20:09 | 1 | 427.70 |
| 06/18/2026 20:09 | 1 | 427.55 |
| 06/18/2026 20:09 | 42 | 427.59 |
| 06/18/2026 20:09 | 125 | 427.85 |
| 06/18/2026 20:09 | 41 | 427.85 |
| 06/18/2026 20:09 | 1 | 428.06 |
| 06/18/2026 20:09 | 7 | 428.06 |
| 06/18/2026 20:09 | 1 | 428.02 |
| 06/18/2026 20:09 | 1 | 428.02 |
| 06/18/2026 20:09 | 2 | 428.01 |
| 06/18/2026 20:09 | 100 | 428.00 |
| 06/18/2026 20:09 | 47 | 427.95 |
| 06/18/2026 20:09 | 2 | 427.71 |
| 06/18/2026 20:09 | 13 | 427.84 |
| 06/18/2026 20:09 | 5 | 427.84 |
| 06/18/2026 20:09 | 15 | 427.84 |
| 06/18/2026 20:09 | 14 | 427.84 |
| 06/18/2026 20:09 | 25 | 427.83 |
| 06/18/2026 20:09 | 100 | 427.82 |
| 06/18/2026 20:09 | 1 | 427.82 |
| 06/18/2026 20:09 | 130 | 427.81 |
| 06/18/2026 20:09 | 101 | 427.81 |
| 06/18/2026 20:09 | 100 | 427.71 |
| 06/18/2026 20:09 | 15 | 427.71 |
| 06/18/2026 20:09 | 1 | 427.71 |
| 06/18/2026 20:09 | 1 | 427.71 |
| 06/18/2026 20:09 | 1 | 427.71 |
| 06/18/2026 20:09 | 10 | 427.71 |
| 06/18/2026 20:09 | 10 | 427.71 |
| 06/18/2026 20:09 | 100 | 427.71 |
| 06/18/2026 20:09 | 100 | 427.71 |
| 06/18/2026 20:09 | 100 | 427.71 |
| 06/18/2026 20:09 | 94 | 427.70 |
| 06/18/2026 20:09 | 61 | 427.70 |
| 06/18/2026 20:09 | 100 | 427.67 |
| 06/18/2026 20:09 | 1 | 427.45 |
| 06/18/2026 20:09 | 8 | 427.50 |
| 06/18/2026 20:09 | 100 | 427.45 |
| 06/18/2026 20:08 | 54 | 427.45 |
| 06/18/2026 20:08 | 1 | 427.50 |
| 06/18/2026 20:08 | 5 | 427.50 |
| 06/18/2026 20:08 | 27 | 427.28 |
| 06/18/2026 20:08 | 10 | 427.49 |
| 06/18/2026 20:08 | 8 | 427.49 |
| 06/18/2026 20:08 | 8 | 427.49 |
| 06/18/2026 20:08 | 1 | 427.49 |
| 06/18/2026 20:08 | 2 | 427.49 |
| 06/18/2026 20:08 | 1 | 427.49 |
| 06/18/2026 20:08 | 27 | 427.18 |
| 06/18/2026 20:08 | 1 | 427.555 |
| 06/18/2026 20:08 | 1 | 427.555 |
| 06/18/2026 20:08 | 10 | 427.555 |
| 06/18/2026 20:08 | 1 | 427.52 |
| 06/18/2026 20:08 | 1 | 427.51 |
| 06/18/2026 20:08 | 107 | 427.49 |
| 06/18/2026 20:08 | 7 | 427.33 |
| 06/18/2026 20:08 | 100 | 427.21 |
| 06/18/2026 20:08 | 57 | 427.21 |
| 06/18/2026 20:08 | 43 | 427.21 |
| 06/18/2026 20:08 | 57 | 427.24 |
| 06/18/2026 20:08 | 18 | 427.24 |
| 06/18/2026 20:08 | 25 | 427.24 |
| 06/18/2026 20:08 | 75 | 427.24 |
| 06/18/2026 20:08 | 1 | 427.68 |
| 06/18/2026 20:08 | 27 | 427.32 |
| 06/18/2026 20:08 | 73 | 427.575 |
| 06/18/2026 20:08 | 27 | 427.575 |
| 06/18/2026 20:08 | 104 | 427.54 |
| 06/18/2026 20:08 | 25 | 427.24 |
| 06/18/2026 20:08 | 2 | 427.28 |
| 06/18/2026 20:08 | 27 | 427.32 |
| 06/18/2026 20:08 | 27 | 427.595 |
| 06/18/2026 20:08 | 94 | 427.79 |
| 06/18/2026 20:07 | 12 | 427.53 |
| 06/18/2026 20:07 | 66 | 427.47 |
| 06/18/2026 20:07 | 1 | 427.47 |
| 06/18/2026 20:07 | 1 | 427.52 |
| 06/18/2026 20:07 | 90 | 427.53 |
| 06/18/2026 20:07 | 10 | 427.61 |
| 06/18/2026 20:07 | 40 | 427.98 |
| 06/18/2026 20:07 | 140 | 427.88 |
| 06/18/2026 20:07 | 50 | 427.87 |
| 06/18/2026 20:07 | 2 | 427.80 |
| 06/18/2026 20:07 | 2 | 427.77 |
| 06/18/2026 20:07 | 54 | 427.43 |
| 06/18/2026 20:07 | 1 | 427.43 |
| 06/18/2026 20:07 | 61 | 427.43 |
| 06/18/2026 20:07 | 100 | 427.18 |
| 06/18/2026 20:07 | 100 | 427.59 |
| 06/18/2026 20:07 | 11 | 427.56 |
| 06/18/2026 20:07 | 5 | 427.56 |
| 06/18/2026 20:07 | 7 | 427.56 |
| 06/18/2026 20:07 | 5 | 427.56 |
| 06/18/2026 20:07 | 13 | 427.59 |
| 06/18/2026 20:07 | 6 | 427.53 |
| 06/18/2026 20:07 | 6 | 427.58 |
| 06/18/2026 20:07 | 14 | 427.58 |
| 06/18/2026 20:07 | 100 | 427.58 |
| 06/18/2026 20:07 | 14 | 427.58 |
| 06/18/2026 20:07 | 13 | 427.71 |
| 06/18/2026 20:07 | 13 | 427.58 |
| 06/18/2026 20:07 | 100 | 427.58 |
| 06/18/2026 20:07 | 100 | 427.71 |
| 06/18/2026 20:07 | 48 | 427.71 |
| 06/18/2026 20:07 | 1 | 427.71 |
| 06/18/2026 20:07 | 51 | 427.71 |
| 06/18/2026 20:07 | 5 | 427.71 |
| 06/18/2026 20:07 | 5 | 427.71 |
| 06/18/2026 20:07 | 149 | 427.70 |
| 06/18/2026 20:07 | 40 | 427.63 |
| 06/18/2026 20:07 | 170 | 427.58 |
| 06/18/2026 20:07 | 50 | 427.355 |
| 06/18/2026 20:07 | 1 | 427.38 |
| 06/18/2026 20:07 | 38 | 427.38 |
| 06/18/2026 20:07 | 1 | 427.38 |
| 06/18/2026 20:07 | 61 | 427.38 |
| 06/18/2026 20:07 | 50 | 427.32 |
| 06/18/2026 20:07 | 6 | 427.24 |
| 06/18/2026 20:07 | 20 | 427.23 |
| 06/18/2026 20:07 | 56 | 427.23 |
| 06/18/2026 20:07 | 6 | 427.18 |
| 06/18/2026 20:07 | 6 | 427.15 |
| 06/18/2026 20:07 | 6 | 427.04 |
| 06/18/2026 20:07 | 15 | 427.00 |
| 06/18/2026 20:07 | 100 | 426.80 |
| 06/18/2026 20:07 | 100 | 426.80 |
| 06/18/2026 20:07 | 100 | 426.79 |
| 06/18/2026 20:07 | 28 | 426.75 |
| 06/18/2026 20:07 | 82 | 426.80 |
| 06/18/2026 20:07 | 23 | 426.545 |
| 06/18/2026 20:07 | 68 | 426.87 |
| 06/18/2026 20:07 | 1 | 426.87 |
| 06/18/2026 20:07 | 1 | 426.87 |
| 06/18/2026 20:07 | 100 | 426.90 |
| 06/18/2026 20:07 | 500 | 427.00 |
| 06/18/2026 20:07 | 50 | 427.00 |
| 06/18/2026 20:07 | 50 | 426.96 |
| 06/18/2026 20:07 | 100 | 426.86 |
| 06/18/2026 20:07 | 12 | 426.86 |
| 06/18/2026 20:07 | 29 | 426.85 |
| 06/18/2026 20:07 | 14 | 426.85 |
| 06/18/2026 20:07 | 1 | 426.85 |
| 06/18/2026 20:07 | 85 | 426.85 |
| 06/18/2026 20:07 | 100 | 426.85 |
| 06/18/2026 20:07 | 1 | 426.85 |
| 06/18/2026 20:07 | 20 | 426.84 |
| 06/18/2026 20:07 | 100 | 426.84 |
| 06/18/2026 20:07 | 36 | 426.84 |
| 06/18/2026 20:07 | 1 | 426.50 |
| 06/18/2026 20:07 | 91 | 426.49 |
| 06/18/2026 20:07 | 1 | 426.49 |
| 06/18/2026 20:07 | 1 | 426.49 |
| 06/18/2026 20:07 | 1 | 426.49 |
| 06/18/2026 20:07 | 1 | 426.49 |
| 06/18/2026 20:07 | 1 | 426.49 |
| 06/18/2026 20:07 | 1 | 426.49 |
| 06/18/2026 20:07 | 1 | 426.49 |
| 06/18/2026 20:07 | 65 | 426.49 |
| 06/18/2026 20:07 | 100 | 426.50 |
| 06/18/2026 20:07 | 20 | 426.27 |
| 06/18/2026 20:07 | 90 | 426.27 |
| 06/18/2026 20:07 | 90 | 426.27 |
| 06/18/2026 20:07 | 100 | 426.40 |
| 06/18/2026 20:06 | 101 | 426.76 |
| 06/18/2026 20:06 | 48 | 426.625 |
| 06/18/2026 20:06 | 30 | 426.625 |
| 06/18/2026 20:06 | 29 | 426.65 |
| 06/18/2026 20:06 | 5 | 426.65 |
| 06/18/2026 20:06 | 48 | 426.76 |
| 06/18/2026 20:06 | 21 | 426.73 |
| 06/18/2026 20:06 | 1 | 426.73 |
| 06/18/2026 20:06 | 78 | 426.73 |
| 06/18/2026 20:06 | 1 | 426.68 |
| 06/18/2026 20:06 | 100 | 426.66 |
| 06/18/2026 20:06 | 100 | 426.48 |
| 06/18/2026 20:06 | 125 | 426.48 |
| 06/18/2026 20:06 | 25 | 426.53 |
| 06/18/2026 20:06 | 26 | 426.52 |
| 06/18/2026 20:06 | 26 | 426.52 |
| 06/18/2026 20:06 | 37 | 426.32 |
| 06/18/2026 20:06 | 100 | 426.32 |
| 06/18/2026 20:06 | 85 | 426.32 |
| 06/18/2026 20:06 | 34 | 426.02 |
| 06/18/2026 20:06 | 45 | 426.02 |
| 06/18/2026 20:06 | 10 | 426.24 |
| 06/18/2026 20:06 | 6 | 426.57 |
| 06/18/2026 20:06 | 1 | 426.32 |
| 06/18/2026 20:06 | 100 | 426.31 |
| 06/18/2026 20:06 | 1 | 426.25 |
| 06/18/2026 20:06 | 24 | 425.99 |
| 06/18/2026 20:06 | 100 | 426.15 |
| 06/18/2026 20:06 | 41 | 426.15 |
| 06/18/2026 20:06 | 59 | 426.07 |
| 06/18/2026 20:06 | 1 | 425.86 |
| 06/18/2026 20:06 | 1 | 425.86 |
| 06/18/2026 20:06 | 98 | 425.86 |
| 06/18/2026 20:06 | 100 | 425.86 |
| 06/18/2026 20:06 | 2 | 425.85 |
| 06/18/2026 20:06 | 200 | 425.85 |
| 06/18/2026 20:06 | 200 | 425.70 |
| 06/18/2026 20:06 | 10 | 425.66 |
| 06/18/2026 20:06 | 45 | 425.82 |
| 06/18/2026 20:06 | 125 | 425.82 |
| 06/18/2026 20:06 | 1 | 425.78 |
| 06/18/2026 20:06 | 50 | 426.00 |
| 06/18/2026 20:06 | 200 | 426.00 |
| 06/18/2026 20:05 | 6 | 426.23 |
| 06/18/2026 20:05 | 100 | 426.23 |
| 06/18/2026 20:05 | 100 | 426.23 |
| 06/18/2026 20:05 | 19 | 426.18 |
| 06/18/2026 20:05 | 31 | 426.18 |
| 06/18/2026 20:05 | 20 | 426.38 |
| 06/18/2026 20:05 | 79 | 426.48 |
| 06/18/2026 20:05 | 100 | 426.65 |
| 06/18/2026 20:05 | 6 | 426.56 |
| 06/18/2026 20:05 | 1 | 426.54 |
| 06/18/2026 20:05 | 1 | 426.54 |
| 06/18/2026 20:05 | 100 | 426.325 |
| 06/18/2026 20:05 | 100 | 426.325 |
| 06/18/2026 20:05 | 33 | 426.35 |
| 06/18/2026 20:05 | 13 | 426.35 |
| 06/18/2026 20:05 | 94 | 426.36 |
| 06/18/2026 20:05 | 156 | 426.41 |
| 06/18/2026 20:05 | 14 | 426.41 |
| 06/18/2026 20:05 | 7 | 426.45 |
| 06/18/2026 20:05 | 14 | 426.29 |
| 06/18/2026 20:05 | 10 | 426.26 |
| 06/18/2026 20:05 | 100 | 426.26 |
| 06/18/2026 20:05 | 110 | 426.23 |
| 06/18/2026 20:05 | 16 | 426.11 |
| 06/18/2026 20:05 | 5 | 426.06 |
| 06/18/2026 20:05 | 165 | 426.04 |
| 06/18/2026 20:05 | 5 | 426.04 |
| 06/18/2026 20:05 | 10 | 426.04 |
| 06/18/2026 20:05 | 10 | 426.00 |
| 06/18/2026 20:05 | 10 | 426.01 |
| 06/18/2026 20:05 | 100 | 426.07 |
| 06/18/2026 20:05 | 10 | 426.06 |
| 06/18/2026 20:05 | 10 | 426.00 |
| 06/18/2026 20:05 | 16 | 426.11 |
| 06/18/2026 20:05 | 7 | 426.11 |
| 06/18/2026 20:05 | 11 | 426.11 |
| 06/18/2026 20:05 | 100 | 426.05 |
| 06/18/2026 20:05 | 1 | 426.00 |
| 06/18/2026 20:05 | 139 | 426.00 |
| 06/18/2026 20:05 | 16 | 425.98 |
| 06/18/2026 20:05 | 150 | 425.94 |
| 06/18/2026 20:05 | 80 | 425.94 |
| 06/18/2026 20:05 | 20 | 425.94 |
| 06/18/2026 20:05 | 1 | 425.82 |
| 06/18/2026 20:05 | 100 | 425.67 |
| 06/18/2026 20:05 | 7 | 425.66 |
| 06/18/2026 20:05 | 20 | 425.57 |
| 06/18/2026 20:05 | 20 | 425.56 |
| 06/18/2026 20:05 | 3 | 425.26 |
| 06/18/2026 20:05 | 1 | 425.36 |
| 06/18/2026 20:05 | 40 | 425.36 |
| 06/18/2026 20:05 | 40 | 425.36 |
| 06/18/2026 20:05 | 10 | 425.27 |
| 06/18/2026 20:05 | 10 | 425.25 |
| 06/18/2026 20:05 | 100 | 425.05 |
| 06/18/2026 20:05 | 100 | 424.98 |
| 06/18/2026 20:05 | 10 | 425.20 |
| 06/18/2026 20:05 | 100 | 425.16 |
| 06/18/2026 20:05 | 16 | 425.16 |
| 06/18/2026 20:05 | 100 | 425.15 |
| 06/18/2026 20:05 | 20 | 425.16 |
| 06/18/2026 20:05 | 1 | 425.06 |
| 06/18/2026 20:05 | 100 | 425.06 |
| 06/18/2026 20:05 | 1 | 425.06 |
| 06/18/2026 20:05 | 18 | 425.06 |
| 06/18/2026 20:05 | 333 | 425.06 |
| 06/18/2026 20:05 | 20 | 425.05 |
| 06/18/2026 20:05 | 100 | 425.05 |
| 06/18/2026 20:04 | 80 | 424.74 |
| 06/18/2026 20:04 | 20 | 424.74 |
| 06/18/2026 20:04 | 1 | 424.74 |
| 06/18/2026 20:04 | 80 | 424.76 |
| 06/18/2026 20:04 | 42 | 424.85 |
| 06/18/2026 20:04 | 58 | 424.85 |
| 06/18/2026 20:04 | 1 | 424.99 |
| 06/18/2026 20:04 | 100 | 425.09 |
| 06/18/2026 20:04 | 125 | 425.09 |
| 06/18/2026 20:04 | 50 | 425.09 |
| 06/18/2026 20:04 | 50 | 425.09 |
| 06/18/2026 20:04 | 50 | 425.08 |
| 06/18/2026 20:04 | 1 | 425.10 |
| 06/18/2026 20:04 | 30 | 424.81 |
| 06/18/2026 20:04 | 170 | 424.82 |
| 06/18/2026 20:04 | 4 | 425.11 |
| 06/18/2026 20:04 | 34 | 425.035 |
| 06/18/2026 20:04 | 10 | 425.00 |
| 06/18/2026 20:04 | 5 | 425.015 |
| 06/18/2026 20:04 | 1 | 425.25 |
| 06/18/2026 20:04 | 30 | 425.50 |
| 06/18/2026 20:04 | 1 | 425.33 |
| 06/18/2026 20:04 | 100 | 425.31 |
| 06/18/2026 20:04 | 100 | 425.30 |
| 06/18/2026 20:04 | 100 | 425.30 |
| 06/18/2026 20:04 | 100 | 425.29 |
| 06/18/2026 20:04 | 1 | 425.00 |
| 06/18/2026 20:03 | 19 | 424.56 |
| 06/18/2026 20:03 | 1 | 424.41 |
| 06/18/2026 20:03 | 20 | 424.41 |
| 06/18/2026 20:03 | 1 | 424.50 |
| 06/18/2026 20:03 | 14 | 424.57 |
| 06/18/2026 20:03 | 1 | 424.56 |
| 06/18/2026 20:03 | 14 | 424.57 |
| 06/18/2026 20:03 | 5 | 424.50 |
| 06/18/2026 20:03 | 1 | 424.50 |
| 06/18/2026 20:03 | 1 | 424.50 |
| 06/18/2026 20:03 | 1 | 424.50 |
| 06/18/2026 20:03 | 1 | 424.51 |
| 06/18/2026 20:03 | 93 | 424.51 |
| 06/18/2026 20:03 | 7 | 424.51 |
| 06/18/2026 20:03 | 100 | 424.52 |
| 06/18/2026 20:03 | 2 | 424.55 |
| 06/18/2026 20:03 | 150 | 424.69 |
| 06/18/2026 20:03 | 20 | 424.69 |
| 06/18/2026 20:03 | 2 | 424.55 |
| 06/18/2026 20:03 | 2 | 424.61 |
| 06/18/2026 20:03 | 19 | 424.68 |
| 06/18/2026 20:03 | 9 | 424.82 |
| 06/18/2026 20:03 | 100 | 424.905 |
| 06/18/2026 20:03 | 20 | 424.98 |
| 06/18/2026 20:03 | 25 | 424.98 |
| 06/18/2026 20:03 | 10 | 424.98 |
| 06/18/2026 20:03 | 100 | 424.98 |
| 06/18/2026 20:03 | 2 | 424.89 |
| 06/18/2026 20:03 | 37 | 424.73 |
| 06/18/2026 20:03 | 19 | 424.80 |
| 06/18/2026 20:03 | 94 | 424.80 |
| 06/18/2026 20:03 | 2 | 424.80 |
| 06/18/2026 20:03 | 26 | 424.82 |
| 06/18/2026 20:03 | 24 | 424.73 |
| 06/18/2026 20:03 | 20 | 424.83 |
| 06/18/2026 20:03 | 1 | 424.65 |
| 06/18/2026 20:03 | 29 | 424.65 |
| 06/18/2026 20:03 | 1 | 424.74 |
| 06/18/2026 20:03 | 100 | 424.745 |
| 06/18/2026 20:03 | 3 | 424.90 |
| 06/18/2026 20:03 | 1 | 424.98 |
| 06/18/2026 20:03 | 199 | 424.98 |
| 06/18/2026 20:03 | 100 | 424.97 |
| 06/18/2026 20:03 | 1 | 424.95 |
| 06/18/2026 20:03 | 2 | 424.76 |
| 06/18/2026 20:03 | 11 | 424.76 |
| 06/18/2026 20:03 | 8 | 424.77 |
| 06/18/2026 20:03 | 75 | 424.77 |
| 06/18/2026 20:03 | 125 | 424.77 |
| 06/18/2026 20:03 | 33 | 424.83 |
| 06/18/2026 20:03 | 16 | 425.00 |
| 06/18/2026 20:03 | 17 | 425.00 |
| 06/18/2026 20:03 | 1 | 425.00 |
| 06/18/2026 20:03 | 1 | 425.00 |
| 06/18/2026 20:03 | 4 | 425.00 |
| 06/18/2026 20:03 | 2 | 424.75 |
| 06/18/2026 20:03 | 14 | 424.75 |
| 06/18/2026 20:03 | 21 | 424.75 |
| 06/18/2026 20:03 | 13 | 424.66 |
| 06/18/2026 20:03 | 61 | 424.66 |
| 06/18/2026 20:03 | 13 | 424.75 |
| 06/18/2026 20:03 | 2 | 424.84 |
| 06/18/2026 20:03 | 11 | 424.84 |
| 06/18/2026 20:03 | 38 | 424.78 |
| 06/18/2026 20:03 | 68 | 424.83 |
| 06/18/2026 20:03 | 32 | 424.83 |
| 06/18/2026 20:03 | 13 | 424.88 |
| 06/18/2026 20:03 | 17 | 424.88 |
| 06/18/2026 20:03 | 14 | 424.76 |
| 06/18/2026 20:03 | 10 | 424.88 |
| 06/18/2026 20:03 | 1 | 424.83 |
| 06/18/2026 20:03 | 100 | 424.88 |
| 06/18/2026 20:03 | 4 | 424.85 |
| 06/18/2026 20:03 | 4 | 424.88 |
| 06/18/2026 20:02 | 49 | 424.64 |
| 06/18/2026 20:02 | 125 | 424.88 |
| 06/18/2026 20:02 | 166 | 424.70 |
| 06/18/2026 20:02 | 19 | 424.78 |
| 06/18/2026 20:02 | 22 | 424.78 |
| 06/18/2026 20:02 | 20 | 424.78 |
| 06/18/2026 20:02 | 16 | 424.81 |
| 06/18/2026 20:02 | 16 | 424.81 |
| 06/18/2026 20:02 | 34 | 424.70 |
| 06/18/2026 20:02 | 1 | 424.70 |
| 06/18/2026 20:02 | 20 | 424.78 |
| 06/18/2026 20:02 | 1 | 424.78 |
| 06/18/2026 20:02 | 32 | 424.80 |
| 06/18/2026 20:02 | 10 | 424.82 |
| 06/18/2026 20:02 | 10 | 424.97 |
| 06/18/2026 20:02 | 1 | 424.97 |
| 06/18/2026 20:02 | 1700 | 425.00 |
| 06/18/2026 20:02 | 53 | 424.94 |
| 06/18/2026 20:02 | 20 | 425.10 |
| 06/18/2026 20:02 | 9 | 425.10 |
| 06/18/2026 20:02 | 1 | 424.83 |
| 06/18/2026 20:02 | 6 | 425.00 |
| 06/18/2026 20:02 | 2 | 424.78 |
| 06/18/2026 20:02 | 244 | 425.00 |
| 06/18/2026 20:02 | 100 | 425.00 |
| 06/18/2026 20:02 | 1 | 425.00 |
| 06/18/2026 20:02 | 100 | 425.00 |
| 06/18/2026 20:02 | 100 | 425.00 |
| 06/18/2026 20:02 | 150 | 424.99 |
| 06/18/2026 20:02 | 100 | 424.99 |
| 06/18/2026 20:02 | 50 | 424.99 |
| 06/18/2026 20:02 | 2 | 424.61 |
| 06/18/2026 20:02 | 2 | 424.66 |
| 06/18/2026 20:02 | 34 | 424.70 |
| 06/18/2026 20:02 | 66 | 424.70 |
| 06/18/2026 20:02 | 41 | 424.85 |
| 06/18/2026 20:02 | 20 | 425.04 |
| 06/18/2026 20:02 | 100 | 425.03 |
| 06/18/2026 20:02 | 2 | 425.03 |
| 06/18/2026 20:02 | 1 | 425.03 |
| 06/18/2026 20:02 | 93 | 425.03 |
| 06/18/2026 20:02 | 1 | 425.03 |
| 06/18/2026 20:02 | 3 | 425.03 |
| 06/18/2026 20:02 | 1 | 425.03 |
| 06/18/2026 20:01 | 40 | 424.50 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.49 |
| 06/18/2026 20:01 | 40 | 424.49 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 20 | 424.49 |
| 06/18/2026 20:01 | 20 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 21 | 424.49 |
| 06/18/2026 20:01 | 19 | 424.475 |
| 06/18/2026 20:01 | 1 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 40 | 424.475 |
| 06/18/2026 20:01 | 100 | 424.44 |
| 06/18/2026 20:01 | 18 | 424.51 |
| 06/18/2026 20:01 | 23 | 424.64 |
| 06/18/2026 20:01 | 2 | 424.60 |
| 06/18/2026 20:01 | 3 | 424.60 |
| 06/18/2026 20:01 | 11 | 424.64 |
| 06/18/2026 20:01 | 2 | 424.58 |
| 06/18/2026 20:01 | 2 | 424.615 |
| 06/18/2026 20:01 | 1 | 424.64 |
| 06/18/2026 20:01 | 28 | 424.64 |
| 06/18/2026 20:01 | 4 | 424.64 |
| 06/18/2026 20:01 | 2 | 424.62 |
| 06/18/2026 20:01 | 2 | 424.52 |
| 06/18/2026 20:01 | 2 | 424.52 |
| 06/18/2026 20:01 | 18 | 424.52 |
| 06/18/2026 20:01 | 18 | 424.64 |
| 06/18/2026 20:01 | 2 | 424.67 |
| 06/18/2026 20:01 | 16 | 424.65 |
| 06/18/2026 20:01 | 20 | 424.64 |
| 06/18/2026 20:01 | 18 | 424.64 |
| 06/18/2026 20:01 | 2 | 424.65 |
| 06/18/2026 20:01 | 8 | 424.49 |
| 06/18/2026 20:01 | 30 | 424.50 |
| 06/18/2026 20:01 | 10 | 424.50 |
| 06/18/2026 20:01 | 100 | 424.52 |
| 06/18/2026 20:01 | 10 | 424.74 |
| 06/18/2026 20:01 | 100 | 424.87 |
| 06/18/2026 20:01 | 15 | 425.01 |
| 06/18/2026 20:01 | 20 | 425.18 |
| 06/18/2026 20:01 | 1 | 425.17 |
| 06/18/2026 20:01 | 20 | 425.17 |
| 06/18/2026 20:01 | 80 | 425.18 |
| 06/18/2026 20:01 | 20 | 425.17 |
| 06/18/2026 20:01 | 35 | 425.05 |
| 06/18/2026 20:01 | 7 | 424.90 |
| 06/18/2026 20:01 | 102 | 424.76 |
| 06/18/2026 20:01 | 17 | 424.70 |
| 06/18/2026 20:01 | 5 | 424.745 |
| 06/18/2026 20:01 | 100 | 425.05 |
| 06/18/2026 20:01 | 5 | 425.05 |
| 06/18/2026 20:01 | 39 | 425.05 |
| 06/18/2026 20:01 | 25 | 424.93 |
| 06/18/2026 20:01 | 145 | 424.93 |
| 06/18/2026 20:01 | 1 | 425.05 |
| 06/18/2026 20:01 | 63 | 425.05 |
| 06/18/2026 20:01 | 100 | 424.95 |
| 06/18/2026 20:01 | 45 | 424.87 |
| 06/18/2026 20:01 | 125 | 424.87 |
| 06/18/2026 20:01 | 100 | 424.87 |
| 06/18/2026 20:01 | 9 | 424.87 |
| 06/18/2026 20:01 | 100 | 424.81 |
| 06/18/2026 20:01 | 52 | 424.50 |
| 06/18/2026 20:01 | 60 | 424.53 |
| 06/18/2026 20:01 | 100 | 424.53 |
| 06/18/2026 20:01 | 1 | 424.54 |
| 06/18/2026 20:01 | 99 | 424.56 |
| 06/18/2026 20:01 | 2 | 424.85 |
| 06/18/2026 20:00 | 100 | 424.93 |
| 06/18/2026 20:00 | 100 | 424.775 |
| 06/18/2026 20:00 | 100 | 424.85 |
| 06/18/2026 20:00 | 1 | 425.05 |
| 06/18/2026 20:00 | 16 | 425.05 |
| 06/18/2026 20:00 | 9 | 425.00 |
| 06/18/2026 20:00 | 11 | 425.00 |
| 06/18/2026 20:00 | 50 | 425.00 |
| 06/18/2026 20:00 | 20 | 424.99 |
| 06/18/2026 20:00 | 1 | 424.94 |
| 06/18/2026 20:00 | 30 | 424.94 |
| 06/18/2026 20:00 | 10 | 424.94 |
| 06/18/2026 20:00 | 24 | 424.72 |
| 06/18/2026 20:00 | 8 | 424.72 |
| 06/18/2026 20:00 | 100 | 424.41 |
| 06/18/2026 20:00 | 4 | 424.36 |
| 06/18/2026 20:00 | 100 | 424.36 |
| 06/18/2026 20:00 | 170 | 424.49 |
| 06/18/2026 20:00 | 80 | 424.57 |
| 06/18/2026 20:00 | 100 | 424.47 |
| 06/18/2026 20:00 | 50 | 424.19 |
| 06/18/2026 20:00 | 10 | 424.17 |
| 06/18/2026 20:00 | 100 | 424.24 |
| 06/18/2026 20:00 | 25 | 424.19 |
| 06/18/2026 20:00 | 100 | 424.19 |
| 06/18/2026 20:00 | 50 | 424.19 |
| 06/18/2026 20:00 | 125 | 424.19 |
| 06/18/2026 20:00 | 5 | 424.09 |
| 06/18/2026 20:00 | 94 | 424.00 |
| 06/18/2026 20:00 | 45 | 424.00 |
| 06/18/2026 20:00 | 5 | 424.00 |
| 06/18/2026 20:00 | 4 | 424.00 |
| 06/18/2026 20:00 | 5 | 424.00 |
| 06/18/2026 20:00 | 1 | 424.21 |
| 06/18/2026 20:00 | 1 | 424.21 |
| 06/18/2026 20:00 | 199 | 424.22 |
| 06/18/2026 20:00 | 1 | 424.22 |
| 06/18/2026 20:00 | 100 | 424.40 |
| 06/18/2026 20:00 | 1 | 424.41 |
| 06/18/2026 20:00 | 9 | 424.41 |
| 06/18/2026 20:00 | 5 | 424.41 |
| 06/18/2026 20:00 | 100 | 424.41 |
| 06/18/2026 20:00 | 1 | 424.61 |
| 06/18/2026 20:00 | 10 | 424.62 |
| 06/18/2026 20:00 | 87 | 424.63 |
| 06/18/2026 20:00 | 5 | 424.62 |
| 06/18/2026 20:00 | 60 | 424.80 |
| 06/18/2026 20:00 | 86 | 424.80 |
| 06/18/2026 20:00 | 35 | 424.79 |
| 06/18/2026 20:00 | 1 | 424.98 |
| 06/18/2026 20:00 | 70 | 424.98 |
| 06/18/2026 20:00 | 1 | 424.98 |
| 06/18/2026 20:00 | 20 | 424.98 |
| 06/18/2026 20:00 | 5 | 424.845 |
| 06/18/2026 20:00 | 11 | 424.62 |
| 06/18/2026 20:00 | 12 | 424.62 |
| 06/18/2026 20:00 | 100 | 424.74 |
| 06/18/2026 20:00 | 100 | 424.75 |
| 06/18/2026 20:00 | 30 | 424.70 |
| 06/18/2026 20:00 | 200 | 424.79 |
| 06/18/2026 20:00 | 100 | 425.13 |
| 06/18/2026 20:00 | 32 | 425.18 |
| 06/18/2026 20:00 | 1 | 425.18 |
| 06/18/2026 20:00 | 100 | 425.18 |
| 06/18/2026 20:00 | 6 | 425.00 |
| 06/18/2026 20:00 | 7 | 425.18 |
| 06/18/2026 20:00 | 69 | 425.12 |
| 06/18/2026 20:00 | 20 | 425.12 |
| 06/18/2026 20:00 | 11 | 425.12 |
| 06/18/2026 20:00 | 1 | 425.11 |
| 06/18/2026 20:00 | 10 | 425.08 |
| 06/18/2026 20:00 | 5 | 425.00 |
| 06/18/2026 20:00 | 72 | 424.99 |
| 06/18/2026 20:00 | 72 | 424.84 |
| 06/18/2026 20:00 | 79 | 424.99 |
| 06/18/2026 20:00 | 28 | 424.99 |
| 06/18/2026 20:00 | 164 | 424.99 |
| 06/18/2026 19:59 | 92 | 424.70 |
| 06/18/2026 19:59 | 108 | 424.70 |
| 06/18/2026 19:59 | 96 | 424.86 |
| 06/18/2026 19:59 | 4 | 424.925 |
| 06/18/2026 19:59 | 100 | 424.86 |
| 06/18/2026 19:59 | 100 | 424.94 |
| 06/18/2026 19:59 | 164 | 424.93 |
| 06/18/2026 19:59 | 40 | 424.93 |
| 06/18/2026 19:59 | 80 | 424.93 |
| 06/18/2026 19:59 | 164 | 424.87 |
| 06/18/2026 19:59 | 100 | 424.86 |
| 06/18/2026 19:59 | 100 | 424.81 |
| 06/18/2026 19:59 | 36 | 424.81 |
| 06/18/2026 19:59 | 128 | 424.81 |
| 06/18/2026 19:59 | 136 | 424.79 |
| 06/18/2026 19:59 | 264 | 424.79 |
| 06/18/2026 19:59 | 164 | 424.76 |
| 06/18/2026 19:59 | 17 | 424.53 |
| 06/18/2026 19:59 | 1 | 424.53 |
| 06/18/2026 19:59 | 31 | 424.53 |
| 06/18/2026 19:59 | 5 | 424.53 |
| 06/18/2026 19:59 | 19 | 424.165 |
| 06/18/2026 19:59 | 11 | 424.57 |
| 06/18/2026 19:59 | 164 | 424.70 |
| 06/18/2026 19:59 | 4 | 424.67 |
| 06/18/2026 19:59 | 5 | 424.64 |
| 06/18/2026 19:59 | 20 | 424.64 |
| 06/18/2026 19:59 | 2 | 424.64 |
| 06/18/2026 19:59 | 166 | 424.64 |
| 06/18/2026 19:59 | 20 | 424.63 |
| 06/18/2026 19:59 | 5 | 424.54 |
| 06/18/2026 19:59 | 4 | 424.35 |
| 06/18/2026 19:59 | 6 | 424.35 |
| 06/18/2026 19:59 | 9 | 424.40 |
| 06/18/2026 19:59 | 20 | 424.31 |
| 06/18/2026 19:59 | 85 | 424.37 |
| 06/18/2026 19:59 | 5 | 424.37 |
| 06/18/2026 19:59 | 5 | 424.37 |
| 06/18/2026 19:59 | 6 | 424.38 |
| 06/18/2026 19:59 | 6 | 424.39 |
| 06/18/2026 19:59 | 9 | 424.39 |
| 06/18/2026 19:59 | 25 | 424.37 |
| 06/18/2026 19:59 | 20 | 424.37 |
| 06/18/2026 19:59 | 5 | 424.37 |
| 06/18/2026 19:59 | 20 | 424.37 |
| 06/18/2026 19:59 | 5 | 424.37 |
| 06/18/2026 19:59 | 36 | 424.40 |
| 06/18/2026 19:59 | 6 | 424.39 |
| 06/18/2026 19:59 | 3 | 424.39 |
| 06/18/2026 19:59 | 5 | 424.40 |
| 06/18/2026 19:59 | 5 | 424.39 |
| 06/18/2026 19:59 | 4 | 424.10 |
| 06/18/2026 19:59 | 39 | 424.35 |
| 06/18/2026 19:59 | 3 | 424.32 |
| 06/18/2026 19:59 | 11 | 424.30 |
| 06/18/2026 19:59 | 100 | 424.10 |
| 06/18/2026 19:59 | 100 | 424.07 |
| 06/18/2026 19:59 | 95 | 423.79 |
| 06/18/2026 19:59 | 45 | 423.835 |
| 06/18/2026 19:59 | 125 | 423.835 |
| 06/18/2026 19:59 | 5 | 424.01 |
| 06/18/2026 19:59 | 5 | 424.04 |
| 06/18/2026 19:59 | 5 | 424.02 |
| 06/18/2026 19:59 | 9 | 423.98 |
| 06/18/2026 19:59 | 67 | 423.815 |
| 06/18/2026 19:59 | 33 | 423.815 |
| 06/18/2026 19:59 | 1 | 423.98 |
| 06/18/2026 19:59 | 2 | 424.00 |
| 06/18/2026 19:59 | 300 | 424.00 |
| 06/18/2026 19:59 | 3 | 424.00 |
| 06/18/2026 19:59 | 4 | 424.00 |
| 06/18/2026 19:59 | 40 | 424.00 |
| 06/18/2026 19:59 | 50 | 424.00 |
| 06/18/2026 19:59 | 30 | 424.00 |
| 06/18/2026 19:59 | 100 | 424.00 |
| 06/18/2026 19:59 | 100 | 424.00 |
| 06/18/2026 19:59 | 2 | 424.00 |
| 06/18/2026 19:59 | 10 | 424.00 |
| 06/18/2026 19:59 | 10 | 424.00 |
| 06/18/2026 19:59 | 14 | 424.00 |
| 06/18/2026 19:59 | 8 | 424.00 |
| 06/18/2026 19:59 | 3 | 424.00 |
| 06/18/2026 19:59 | 1 | 424.00 |
| 06/18/2026 19:59 | 4 | 424.00 |
| 06/18/2026 19:59 | 1 | 424.00 |
| 06/18/2026 19:59 | 5 | 424.00 |
| 06/18/2026 19:59 | 5 | 424.03 |
| 06/18/2026 19:59 | 100 | 424.10 |
| 06/18/2026 19:59 | 50 | 424.15 |
| 06/18/2026 19:59 | 400 | 424.41 |
| 06/18/2026 19:59 | 100 | 424.37 |
| 06/18/2026 19:59 | 7 | 424.58 |
| 06/18/2026 19:59 | 156 | 424.58 |
| 06/18/2026 19:59 | 7 | 424.56 |
| 06/18/2026 19:59 | 163 | 424.56 |
| 06/18/2026 19:59 | 1 | 424.58 |
| 06/18/2026 19:59 | 1 | 424.47 |
| 06/18/2026 19:59 | 4 | 424.53 |
| 06/18/2026 19:59 | 160 | 424.53 |
| 06/18/2026 19:59 | 46 | 424.50 |
| 06/18/2026 19:59 | 50 | 424.49 |
| 06/18/2026 19:59 | 100 | 424.48 |
| 06/18/2026 19:59 | 163 | 424.47 |
| 06/18/2026 19:59 | 1 | 424.47 |
| 06/18/2026 19:59 | 171 | 424.41 |
| 06/18/2026 19:59 | 40 | 424.41 |
| 06/18/2026 19:59 | 131 | 424.41 |
| 06/18/2026 19:59 | 33 | 424.41 |
| 06/18/2026 19:59 | 153 | 424.39 |
| 06/18/2026 19:59 | 40 | 424.22 |
| 06/18/2026 19:59 | 11 | 424.23 |
| 06/18/2026 19:59 | 3 | 424.20 |
| 06/18/2026 19:59 | 6 | 424.16 |
| 06/18/2026 19:59 | 9 | 424.27 |
| 06/18/2026 19:59 | 61 | 424.35 |
| 06/18/2026 19:59 | 164 | 424.35 |
| 06/18/2026 19:59 | 22 | 424.39 |
| 06/18/2026 19:59 | 125 | 424.39 |
| 06/18/2026 19:58 | 100 | 424.375 |
| 06/18/2026 19:58 | 5 | 424.40 |
| 06/18/2026 19:58 | 100 | 424.34 |
| 06/18/2026 19:58 | 25 | 424.33 |
| 06/18/2026 19:58 | 6 | 424.34 |
| 06/18/2026 19:58 | 609 | 424.40 |
| 06/18/2026 19:58 | 6 | 424.40 |
| 06/18/2026 19:58 | 324 | 424.40 |
| 06/18/2026 19:58 | 150 | 424.41 |
| 06/18/2026 19:58 | 100 | 424.62 |
| 06/18/2026 19:58 | 100 | 424.67 |
| 06/18/2026 19:58 | 6 | 424.96 |
| 06/18/2026 19:58 | 20 | 425.08 |
| 06/18/2026 19:58 | 11 | 425.12 |
| 06/18/2026 19:58 | 1 | 425.08 |
| 06/18/2026 19:58 | 11 | 425.05 |
| 06/18/2026 19:58 | 25 | 425.13 |
| 06/18/2026 19:58 | 7 | 425.24 |
| 06/18/2026 19:58 | 11 | 425.24 |
| 06/18/2026 19:58 | 100 | 425.26 |
| 06/18/2026 19:58 | 12 | 425.30 |
| 06/18/2026 19:58 | 100 | 425.26 |
| 06/18/2026 19:58 | 88 | 425.26 |
| 06/18/2026 19:58 | 100 | 425.13 |
| 06/18/2026 19:58 | 12 | 425.26 |
| 06/18/2026 19:58 | 100 | 425.24 |
| 06/18/2026 19:58 | 200 | 425.25 |
| 06/18/2026 19:58 | 100 | 424.96 |
| 06/18/2026 19:58 | 100 | 425.01 |
| 06/18/2026 19:58 | 4 | 424.95 |
| 06/18/2026 19:58 | 100 | 424.95 |
| 06/18/2026 19:58 | 3 | 424.95 |
| 06/18/2026 19:58 | 1 | 424.95 |
| 06/18/2026 19:58 | 2 | 424.95 |
| 06/18/2026 19:58 | 1 | 424.95 |
| 06/18/2026 19:58 | 3 | 424.47 |
| 06/18/2026 19:58 | 12 | 424.50 |
| 06/18/2026 19:58 | 4 | 424.52 |
| 06/18/2026 19:58 | 6 | 424.52 |
| 06/18/2026 19:58 | 12 | 424.485 |
| 06/18/2026 19:58 | 14 | 424.485 |
| 06/18/2026 19:58 | 26 | 424.35 |
| 06/18/2026 19:58 | 1 | 424.37 |
| 06/18/2026 19:58 | 6 | 424.37 |
| 06/18/2026 19:58 | 1 | 424.50 |
| 06/18/2026 19:58 | 10 | 424.56 |
| 06/18/2026 19:58 | 9 | 424.76 |
| 06/18/2026 19:58 | 1 | 424.67 |
| 06/18/2026 19:58 | 24 | 424.85 |
| 06/18/2026 19:58 | 35 | 424.88 |
| 06/18/2026 19:58 | 2 | 424.88 |
| 06/18/2026 19:58 | 10 | 425.00 |
| 06/18/2026 19:58 | 10 | 425.00 |
| 06/18/2026 19:58 | 20 | 425.00 |
| 06/18/2026 19:58 | 5 | 425.00 |
| 06/18/2026 19:58 | 5 | 425.00 |
| 06/18/2026 19:58 | 13 | 425.00 |
| 06/18/2026 19:58 | 100 | 425.00 |
| 06/18/2026 19:58 | 1 | 425.00 |
| 06/18/2026 19:58 | 2 | 425.00 |
| 06/18/2026 19:58 | 4 | 425.00 |
| 06/18/2026 19:58 | 100 | 425.00 |
| 06/18/2026 19:58 | 20 | 425.00 |
| 06/18/2026 19:58 | 1 | 425.00 |
| 06/18/2026 19:58 | 300 | 425.00 |
| 06/18/2026 19:58 | 20 | 425.00 |
| 06/18/2026 19:58 | 1 | 425.00 |
| 06/18/2026 19:58 | 100 | 425.00 |
| 06/18/2026 19:58 | 1 | 425.00 |
| 06/18/2026 19:58 | 1 | 425.00 |
| 06/18/2026 19:58 | 50 | 425.00 |
| 06/18/2026 19:58 | 300 | 425.00 |
| 06/18/2026 19:58 | 458 | 425.00 |
| 06/18/2026 19:58 | 42 | 425.00 |
| 06/18/2026 19:58 | 10 | 425.00 |
| 06/18/2026 19:58 | 2 | 425.00 |
| 06/18/2026 19:58 | 1 | 425.00 |
| 06/18/2026 19:58 | 30 | 425.00 |
| 06/18/2026 19:58 | 1 | 425.10 |
| 06/18/2026 19:58 | 2 | 425.18 |
| 06/18/2026 19:58 | 22 | 425.27 |
| 06/18/2026 19:58 | 125 | 425.305 |
| 06/18/2026 19:58 | 1 | 425.28 |
| 06/18/2026 19:58 | 4 | 425.30 |
| 06/18/2026 19:58 | 5 | 425.57 |
| 06/18/2026 19:58 | 1 | 425.50 |
| 06/18/2026 19:58 | 20 | 425.52 |
| 06/18/2026 19:58 | 1 | 425.52 |
| 06/18/2026 19:58 | 10 | 425.60 |
| 06/18/2026 19:58 | 1 | 425.60 |
| 06/18/2026 19:58 | 10 | 425.67 |
| 06/18/2026 19:58 | 29 | 425.69 |
| 06/18/2026 19:58 | 10 | 425.69 |
| 06/18/2026 19:58 | 4 | 425.80 |
| 06/18/2026 19:57 | 100 | 426.00 |
| 06/18/2026 19:57 | 4 | 425.69 |
| 06/18/2026 19:57 | 32 | 425.88 |
| 06/18/2026 19:57 | 240 | 426.02 |
| 06/18/2026 19:57 | 125 | 426.02 |
| 06/18/2026 19:57 | 125 | 426.02 |
| 06/18/2026 19:57 | 1 | 426.02 |
| 06/18/2026 19:57 | 100 | 426.02 |
| 06/18/2026 19:57 | 33 | 425.92 |
| 06/18/2026 19:57 | 100 | 425.63 |
| 06/18/2026 19:57 | 23 | 425.755 |
| 06/18/2026 19:57 | 2 | 425.755 |
| 06/18/2026 19:57 | 1 | 425.755 |
| 06/18/2026 19:57 | 10 | 426.00 |
| 06/18/2026 19:57 | 115 | 426.01 |
| 06/18/2026 19:57 | 105 | 426.01 |
| 06/18/2026 19:57 | 100 | 426.02 |
| 06/18/2026 19:57 | 10 | 426.30 |
| 06/18/2026 19:57 | 25 | 426.40 |
| 06/18/2026 19:57 | 15 | 426.40 |
| 06/18/2026 19:57 | 100 | 426.50 |
| 06/18/2026 19:57 | 100 | 426.26 |
| 06/18/2026 19:57 | 4 | 426.21 |
| 06/18/2026 19:57 | 2 | 426.395 |
| 06/18/2026 19:56 | 1 | 426.29 |
| 06/18/2026 19:56 | 30 | 426.35 |
| 06/18/2026 19:56 | 40 | 426.50 |
| 06/18/2026 19:56 | 125 | 426.525 |
| 06/18/2026 19:56 | 125 | 426.525 |
| 06/18/2026 19:56 | 5 | 426.525 |
| 06/18/2026 19:56 | 23 | 426.96 |
| 06/18/2026 19:56 | 1 | 426.86 |
| 06/18/2026 19:56 | 85 | 426.85 |
| 06/18/2026 19:56 | 100 | 426.85 |
| 06/18/2026 19:56 | 1 | 426.85 |
| 06/18/2026 19:56 | 9 | 426.84 |
| 06/18/2026 19:56 | 20 | 426.84 |
| 06/18/2026 19:56 | 85 | 426.60 |
| 06/18/2026 19:56 | 15 | 426.62 |
| 06/18/2026 19:56 | 25 | 426.75 |
| 06/18/2026 19:56 | 280 | 426.69 |
| 06/18/2026 19:56 | 15 | 426.69 |
| 06/18/2026 19:56 | 105 | 426.69 |
| 06/18/2026 19:56 | 20 | 426.69 |
| 06/18/2026 19:56 | 1 | 426.63 |
| 06/18/2026 19:56 | 6 | 426.12 |
| 06/18/2026 19:56 | 4 | 426.59 |
| 06/18/2026 19:56 | 2 | 426.59 |
| 06/18/2026 19:56 | 2 | 426.59 |
| 06/18/2026 19:56 | 1 | 426.59 |
| 06/18/2026 19:56 | 59 | 426.59 |
| 06/18/2026 19:56 | 11 | 426.59 |
| 06/18/2026 19:56 | 2 | 426.59 |
| 06/18/2026 19:56 | 1 | 426.59 |
| 06/18/2026 19:56 | 18 | 426.59 |
| 06/18/2026 19:56 | 93 | 426.59 |
| 06/18/2026 19:56 | 2 | 426.59 |
| 06/18/2026 19:56 | 4 | 426.59 |
| 06/18/2026 19:56 | 1 | 426.59 |
| 06/18/2026 19:56 | 55 | 426.40 |
| 06/18/2026 19:56 | 1 | 426.29 |
| 06/18/2026 19:56 | 15 | 426.40 |
| 06/18/2026 19:56 | 100 | 426.40 |
| 06/18/2026 19:56 | 238 | 426.51 |
| 06/18/2026 19:56 | 40 | 426.39 |
| 06/18/2026 19:56 | 100 | 426.29 |
| 06/18/2026 19:56 | 100 | 426.29 |
| 06/18/2026 19:56 | 1 | 426.29 |
| 06/18/2026 19:56 | 20 | 426.29 |
| 06/18/2026 19:56 | 80 | 426.29 |
| 06/18/2026 19:56 | 20 | 426.29 |
| 06/18/2026 19:56 | 20 | 426.14 |
| 06/18/2026 19:56 | 45 | 425.80 |
| 06/18/2026 19:56 | 1 | 426.18 |
| 06/18/2026 19:56 | 1 | 426.14 |
| 06/18/2026 19:56 | 1 | 426.20 |
| 06/18/2026 19:56 | 1 | 426.18 |
| 06/18/2026 19:56 | 37 | 426.01 |
| 06/18/2026 19:56 | 3 | 426.01 |
| 06/18/2026 19:56 | 3 | 426.00 |
| 06/18/2026 19:56 | 47 | 425.53 |
| 06/18/2026 19:56 | 23 | 425.53 |
| 06/18/2026 19:56 | 100 | 425.54 |
| 06/18/2026 19:56 | 8 | 425.73 |
| 06/18/2026 19:56 | 7 | 425.63 |
| 06/18/2026 19:56 | 2 | 425.81 |
| 06/18/2026 19:56 | 5 | 426.00 |
| 06/18/2026 19:56 | 2 | 426.00 |
| 06/18/2026 19:56 | 6 | 426.00 |
| 06/18/2026 19:56 | 10 | 426.00 |
| 06/18/2026 19:56 | 70 | 426.00 |
| 06/18/2026 19:56 | 10 | 426.00 |
| 06/18/2026 19:56 | 1000 | 426.00 |
| 06/18/2026 19:56 | 2 | 426.00 |
| 06/18/2026 19:56 | 10 | 426.00 |
| 06/18/2026 19:56 | 100 | 426.02 |
| 06/18/2026 19:56 | 10 | 426.01 |
| 06/18/2026 19:56 | 10 | 426.12 |
| 06/18/2026 19:56 | 9 | 426.50 |
| 06/18/2026 19:56 | 7 | 426.46 |
| 06/18/2026 19:56 | 100 | 426.48 |
| 06/18/2026 19:56 | 2 | 426.50 |
| 06/18/2026 19:56 | 1 | 426.50 |
| 06/18/2026 19:56 | 1 | 426.51 |
| 06/18/2026 19:56 | 11 | 426.54 |
| 06/18/2026 19:56 | 1504 | 426.54 |
| 06/18/2026 19:56 | 231 | 426.54 |
| 06/18/2026 19:56 | 10 | 426.54 |
| 06/18/2026 19:56 | 20 | 426.70 |
| 06/18/2026 19:56 | 800 | 426.54 |
| 06/18/2026 19:56 | 100 | 426.55 |
| 06/18/2026 19:56 | 10 | 426.54 |
| 06/18/2026 19:56 | 36 | 426.66 |
| 06/18/2026 19:56 | 1 | 426.66 |
| 06/18/2026 19:56 | 35 | 426.69 |
| 06/18/2026 19:56 | 7 | 426.78 |
| 06/18/2026 19:56 | 70 | 426.875 |
| 06/18/2026 19:56 | 25 | 426.875 |
| 06/18/2026 19:56 | 100 | 426.875 |
| 06/18/2026 19:56 | 5 | 426.875 |
| 06/18/2026 19:56 | 100 | 426.875 |
| 06/18/2026 19:56 | 100 | 426.875 |
| 06/18/2026 19:56 | 5 | 426.99 |
| 06/18/2026 19:56 | 10 | 427.00 |
| 06/18/2026 19:56 | 100 | 427.00 |
| 06/18/2026 19:56 | 1 | 427.00 |
| 06/18/2026 19:56 | 15 | 427.00 |
| 06/18/2026 19:56 | 2 | 427.00 |
| 06/18/2026 19:56 | 30 | 427.00 |
| 06/18/2026 19:56 | 5 | 427.00 |
| 06/18/2026 19:56 | 3 | 427.00 |
| 06/18/2026 19:56 | 7 | 427.00 |
| 06/18/2026 19:56 | 1 | 427.10 |
| 06/18/2026 19:56 | 1 | 427.14 |
| 06/18/2026 19:56 | 1 | 427.14 |
| 06/18/2026 19:56 | 31 | 427.28 |
| 06/18/2026 19:56 | 20 | 427.32 |
| 06/18/2026 19:56 | 10 | 427.34 |
| 06/18/2026 19:56 | 50 | 427.83 |
| 06/18/2026 19:56 | 100 | 427.745 |
| 06/18/2026 19:56 | 100 | 427.74 |
| 06/18/2026 19:56 | 50 | 427.74 |
| 06/18/2026 19:55 | 1 | 428.00 |
| 06/18/2026 19:55 | 99 | 428.00 |
| 06/18/2026 19:55 | 1 | 428.03 |
| 06/18/2026 19:55 | 22 | 427.97 |
| 06/18/2026 19:55 | 1 | 427.97 |
| 06/18/2026 19:55 | 1 | 427.62 |
| 06/18/2026 19:55 | 99 | 427.905 |
| 06/18/2026 19:55 | 1 | 427.905 |
| 06/18/2026 19:55 | 1 | 428.00 |
| 06/18/2026 19:55 | 10 | 428.00 |
| 06/18/2026 19:55 | 14 | 427.79 |
| 06/18/2026 19:55 | 170 | 427.74 |
| 06/18/2026 19:55 | 9 | 427.93 |
| 06/18/2026 19:55 | 4 | 427.89 |
| 06/18/2026 19:55 | 72 | 427.92 |
| 06/18/2026 19:55 | 19 | 427.92 |
| 06/18/2026 19:55 | 9 | 427.92 |
| 06/18/2026 19:55 | 1 | 427.92 |
| 06/18/2026 19:55 | 1 | 428.00 |
| 06/18/2026 19:55 | 37 | 428.00 |
| 06/18/2026 19:55 | 10 | 428.00 |
| 06/18/2026 19:55 | 3 | 428.00 |
| 06/18/2026 19:55 | 1 | 428.00 |
| 06/18/2026 19:55 | 3 | 428.00 |
| 06/18/2026 19:55 | 1 | 428.00 |
| 06/18/2026 19:55 | 4 | 428.00 |
| 06/18/2026 19:55 | 10 | 428.00 |
| 06/18/2026 19:55 | 1 | 428.00 |
| 06/18/2026 19:55 | 1 | 428.00 |
| 06/18/2026 19:55 | 10 | 428.02 |
| 06/18/2026 19:55 | 84 | 428.03 |
| 06/18/2026 19:55 | 6 | 428.03 |
| 06/18/2026 19:55 | 2 | 428.14 |
| 06/18/2026 19:55 | 2 | 428.15 |
| 06/18/2026 19:55 | 6 | 428.17 |
| 06/18/2026 19:55 | 12 | 428.17 |
| 06/18/2026 19:55 | 11 | 428.17 |
| 06/18/2026 19:55 | 29 | 428.17 |
| 06/18/2026 19:55 | 11 | 428.31 |
| 06/18/2026 19:55 | 69 | 428.32 |
| 06/18/2026 19:55 | 31 | 428.32 |
| 06/18/2026 19:55 | 69 | 428.38 |
| 06/18/2026 19:55 | 31 | 428.38 |
| 06/18/2026 19:55 | 69 | 428.38 |
| 06/18/2026 19:55 | 3 | 428.53 |
| 06/18/2026 19:55 | 1 | 428.57 |
| 06/18/2026 19:55 | 70 | 428.75 |
| 06/18/2026 19:55 | 100 | 428.75 |
| 06/18/2026 19:55 | 20 | 428.45 |
| 06/18/2026 19:55 | 50 | 428.55 |
| 06/18/2026 19:55 | 100 | 428.66 |
| 06/18/2026 19:55 | 100 | 428.66 |
| 06/18/2026 19:55 | 20 | 428.67 |
| 06/18/2026 19:55 | 100 | 428.68 |
| 06/18/2026 19:55 | 150 | 428.77 |
| 06/18/2026 19:55 | 20 | 428.77 |
| 06/18/2026 19:55 | 10 | 428.655 |
| 06/18/2026 19:55 | 39 | 428.66 |
| 06/18/2026 19:55 | 16 | 428.67 |
| 06/18/2026 19:55 | 100 | 428.67 |
| 06/18/2026 19:55 | 2 | 428.66 |
| 06/18/2026 19:55 | 31 | 428.52 |
| 06/18/2026 19:55 | 1 | 428.52 |
| 06/18/2026 19:55 | 68 | 428.52 |
| 06/18/2026 19:55 | 100 | 428.53 |
| 06/18/2026 19:55 | 100 | 428.54 |
| 06/18/2026 19:55 | 100 | 428.54 |
| 06/18/2026 19:55 | 100 | 428.54 |
| 06/18/2026 19:55 | 200 | 428.54 |
| 06/18/2026 19:55 | 25 | 428.70 |
| 06/18/2026 19:55 | 98 | 428.775 |
| 06/18/2026 19:55 | 2 | 428.775 |
| 06/18/2026 19:55 | 2 | 428.84 |
| 06/18/2026 19:55 | 100 | 428.90 |
| 06/18/2026 19:55 | 9 | 429.00 |
| 06/18/2026 19:55 | 4 | 429.00 |
| 06/18/2026 19:55 | 6 | 429.00 |
| 06/18/2026 19:55 | 1 | 429.00 |
| 06/18/2026 19:55 | 30 | 429.10 |
| 06/18/2026 19:55 | 400 | 429.16 |
| 06/18/2026 19:55 | 100 | 429.16 |
| 06/18/2026 19:55 | 1 | 429.23 |
| 06/18/2026 19:55 | 1 | 429.23 |
| 06/18/2026 19:55 | 1 | 429.60 |
| 06/18/2026 19:55 | 4 | 429.505 |
| 06/18/2026 19:55 | 4 | 429.505 |
| 06/18/2026 19:55 | 1 | 429.60 |
| 06/18/2026 19:55 | 3 | 429.60 |
| 06/18/2026 19:55 | 100 | 429.53 |
| 06/18/2026 19:55 | 27 | 429.36 |
| 06/18/2026 19:55 | 50 | 429.30 |
| 06/18/2026 19:55 | 60 | 429.36 |
| 06/18/2026 19:55 | 85 | 429.45 |
| 06/18/2026 19:55 | 60 | 429.46 |
| 06/18/2026 19:55 | 50 | 429.50 |
| 06/18/2026 19:55 | 23 | 429.58 |
| 06/18/2026 19:55 | 14 | 429.77 |
| 06/18/2026 19:55 | 5 | 429.77 |
| 06/18/2026 19:55 | 40 | 429.77 |
| 06/18/2026 19:55 | 200 | 429.77 |
| 06/18/2026 19:55 | 15 | 429.78 |
| 06/18/2026 19:55 | 43 | 429.78 |
| 06/18/2026 19:55 | 5 | 429.78 |
| 06/18/2026 19:54 | 48 | 429.98 |
| 06/18/2026 19:54 | 18 | 430.21 |
| 06/18/2026 19:54 | 37 | 430.16 |
| 06/18/2026 19:54 | 2 | 430.00 |
| 06/18/2026 19:54 | 98 | 430.00 |
| 06/18/2026 19:54 | 24 | 430.00 |
| 06/18/2026 19:54 | 5 | 430.00 |
| 06/18/2026 19:54 | 1 | 430.00 |
| 06/18/2026 19:54 | 14 | 430.00 |
| 06/18/2026 19:54 | 2 | 430.00 |
| 06/18/2026 19:54 | 1 | 430.00 |
| 06/18/2026 19:54 | 2 | 430.01 |
| 06/18/2026 19:54 | 6 | 430.12 |
| 06/18/2026 19:54 | 100 | 430.20 |
| 06/18/2026 19:54 | 5 | 430.21 |
| 06/18/2026 19:54 | 1 | 430.37 |
| 06/18/2026 19:54 | 3 | 430.37 |
| 06/18/2026 19:54 | 2 | 430.37 |
| 06/18/2026 19:54 | 2 | 430.40 |
| 06/18/2026 19:54 | 6 | 430.40 |
| 06/18/2026 19:54 | 42 | 430.535 |
| 06/18/2026 19:54 | 12 | 430.40 |
| 06/18/2026 19:54 | 100 | 430.44 |
| 06/18/2026 19:54 | 100 | 430.75 |
| 06/18/2026 19:54 | 4 | 430.73 |
| 06/18/2026 19:54 | 1 | 430.73 |
| 06/18/2026 19:54 | 1 | 430.73 |
| 06/18/2026 19:54 | 1 | 430.76 |
| 06/18/2026 19:54 | 70 | 430.88 |
| 06/18/2026 19:54 | 100 | 431.05 |
| 06/18/2026 19:54 | 29 | 431.11 |
| 06/18/2026 19:54 | 50 | 431.16 |
| 06/18/2026 19:54 | 50 | 431.30 |
| 06/18/2026 19:54 | 188 | 431.30 |
| 06/18/2026 19:54 | 50 | 431.37 |
| 06/18/2026 19:54 | 100 | 431.52 |
| 06/18/2026 19:54 | 2 | 431.74 |
| 06/18/2026 19:54 | 2 | 431.76 |
| 06/18/2026 19:54 | 1 | 431.76 |
| 06/18/2026 19:54 | 1 | 431.86 |
| 06/18/2026 19:54 | 1 | 431.94 |
| 06/18/2026 19:54 | 1 | 431.94 |
| 06/18/2026 19:54 | 91 | 431.86 |
| 06/18/2026 19:54 | 62 | 431.93 |
| 06/18/2026 19:54 | 74 | 432.00 |
| 06/18/2026 19:54 | 10 | 432.00 |
| 06/18/2026 19:54 | 23 | 432.24 |
| 06/18/2026 19:54 | 28 | 432.45 |
| 06/18/2026 19:54 | 30 | 432.45 |
| 06/18/2026 19:54 | 100 | 432.45 |
| 06/18/2026 19:54 | 158 | 432.49 |
| 06/18/2026 19:54 | 30 | 432.70 |
| 06/18/2026 19:54 | 6 | 432.58 |
| 06/18/2026 19:54 | 153 | 432.57 |
| 06/18/2026 19:54 | 4 | 432.57 |
| 06/18/2026 19:54 | 16 | 432.57 |
| 06/18/2026 19:54 | 1 | 432.57 |
| 06/18/2026 19:54 | 26 | 432.57 |
| 06/18/2026 19:54 | 100 | 432.57 |
| 06/18/2026 19:54 | 15 | 432.57 |
| 06/18/2026 19:54 | 25 | 432.57 |
| 06/18/2026 19:54 | 5 | 432.57 |
| 06/18/2026 19:54 | 100 | 432.57 |
| 06/18/2026 19:54 | 11 | 432.57 |
| 06/18/2026 19:54 | 100 | 432.56 |
| 06/18/2026 19:54 | 20 | 432.56 |
| 06/18/2026 19:54 | 54 | 432.56 |
| 06/18/2026 19:53 | 50 | 432.39 |
| 06/18/2026 19:53 | 100 | 432.25 |
| 06/18/2026 19:53 | 10 | 432.10 |
| 06/18/2026 19:53 | 10 | 432.25 |
| 06/18/2026 19:53 | 100 | 432.00 |
| 06/18/2026 19:53 | 100 | 432.30 |
| 06/18/2026 19:53 | 34 | 432.34 |
| 06/18/2026 19:53 | 12 | 432.37 |
| 06/18/2026 19:53 | 75 | 432.38 |
| 06/18/2026 19:53 | 25 | 432.38 |
| 06/18/2026 19:53 | 100 | 432.38 |
| 06/18/2026 19:53 | 1 | 432.38 |
| 06/18/2026 19:53 | 57 | 432.40 |
| 06/18/2026 19:53 | 22 | 432.39 |
| 06/18/2026 19:53 | 1 | 432.39 |
| 06/18/2026 19:53 | 1 | 432.39 |
| 06/18/2026 19:53 | 1 | 432.39 |
| 06/18/2026 19:53 | 3 | 432.39 |
| 06/18/2026 19:53 | 27 | 432.39 |
| 06/18/2026 19:53 | 2 | 432.40 |
| 06/18/2026 19:53 | 1 | 432.40 |
| 06/18/2026 19:53 | 26 | 432.41 |
| 06/18/2026 19:53 | 6 | 432.41 |
| 06/18/2026 19:53 | 33 | 432.41 |
| 06/18/2026 19:53 | 2 | 432.42 |
| 06/18/2026 19:53 | 23 | 432.43 |
| 06/18/2026 19:53 | 2 | 432.44 |
| 06/18/2026 19:53 | 40 | 432.52 |
| 06/18/2026 19:53 | 125 | 432.52 |
| 06/18/2026 19:53 | 35 | 432.52 |
| 06/18/2026 19:53 | 30 | 432.53 |
| 06/18/2026 19:53 | 20 | 432.53 |
| 06/18/2026 19:53 | 50 | 432.54 |
| 06/18/2026 19:53 | 5 | 432.55 |
| 06/18/2026 19:53 | 50 | 432.57 |
| 06/18/2026 19:53 | 100 | 432.58 |
| 06/18/2026 19:53 | 6 | 432.76 |
| 06/18/2026 19:53 | 100 | 432.86 |
| 06/18/2026 19:53 | 20 | 432.95 |
| 06/18/2026 19:53 | 30 | 432.95 |
| 06/18/2026 19:52 | 1 | 432.97 |
| 06/18/2026 19:52 | 20 | 432.96 |
| 06/18/2026 19:52 | 100 | 432.955 |
| 06/18/2026 19:52 | 125 | 432.955 |
| 06/18/2026 19:52 | 6 | 432.955 |
| 06/18/2026 19:52 | 20 | 432.91 |
| 06/18/2026 19:52 | 16 | 432.79 |
| 06/18/2026 19:52 | 100 | 432.91 |
| 06/18/2026 19:52 | 80 | 433.20 |
| 06/18/2026 19:52 | 100 | 433.20 |
| 06/18/2026 19:52 | 5 | 433.20 |
| 06/18/2026 19:52 | 20 | 433.19 |
| 06/18/2026 19:52 | 100 | 433.08 |
| 06/18/2026 19:52 | 12 | 433.04 |
| 06/18/2026 19:52 | 10 | 433.00 |
| 06/18/2026 19:52 | 100 | 433.00 |
| 06/18/2026 19:52 | 60 | 433.00 |
| 06/18/2026 19:52 | 50 | 433.00 |
| 06/18/2026 19:52 | 2 | 432.99 |
| 06/18/2026 19:52 | 48 | 432.91 |
| 06/18/2026 19:52 | 1 | 432.84 |
| 06/18/2026 19:52 | 4 | 432.84 |
| 06/18/2026 19:52 | 12 | 432.60 |
| 06/18/2026 19:52 | 17 | 432.54 |
| 06/18/2026 19:52 | 17 | 432.52 |
| 06/18/2026 19:52 | 33 | 432.52 |
| 06/18/2026 19:52 | 16 | 432.58 |
| 06/18/2026 19:52 | 34 | 432.58 |
| 06/18/2026 19:52 | 13 | 432.58 |
| 06/18/2026 19:52 | 10 | 432.59 |
| 06/18/2026 19:52 | 1 | 432.71 |
| 06/18/2026 19:52 | 1 | 432.69 |
| 06/18/2026 19:52 | 16 | 432.69 |
| 06/18/2026 19:52 | 1 | 432.69 |
| 06/18/2026 19:52 | 3 | 432.69 |
| 06/18/2026 19:52 | 100 | 432.58 |
| 06/18/2026 19:52 | 1 | 432.60 |
| 06/18/2026 19:52 | 5 | 432.60 |
| 06/18/2026 19:52 | 30 | 432.50 |
| 06/18/2026 19:52 | 80 | 432.46 |
| 06/18/2026 19:52 | 20 | 432.46 |
| 06/18/2026 19:52 | 5 | 432.45 |
| 06/18/2026 19:52 | 3 | 432.35 |
| 06/18/2026 19:52 | 7 | 432.35 |
| 06/18/2026 19:52 | 20 | 432.35 |
| 06/18/2026 19:52 | 7 | 432.24 |
| 06/18/2026 19:52 | 11 | 432.24 |
| 06/18/2026 19:52 | 100 | 432.06 |
| 06/18/2026 19:52 | 42 | 432.17 |
| 06/18/2026 19:52 | 8 | 432.17 |
| 06/18/2026 19:52 | 50 | 432.17 |
| 06/18/2026 19:52 | 20 | 432.02 |
| 06/18/2026 19:52 | 10 | 432.00 |
| 06/18/2026 19:52 | 500 | 432.00 |
| 06/18/2026 19:52 | 5 | 431.92 |
| 06/18/2026 19:52 | 10 | 431.92 |
| 06/18/2026 19:52 | 1 | 431.92 |
| 06/18/2026 19:52 | 1 | 431.92 |
| 06/18/2026 19:52 | 3 | 431.92 |
| 06/18/2026 19:52 | 100 | 431.82 |
| 06/18/2026 19:52 | 8 | 431.745 |
| 06/18/2026 19:52 | 92 | 431.745 |
| 06/18/2026 19:52 | 8 | 431.745 |
| 06/18/2026 19:52 | 52 | 431.82 |
| 06/18/2026 19:52 | 100 | 431.82 |
| 06/18/2026 19:52 | 50 | 431.81 |
| 06/18/2026 19:52 | 3 | 431.82 |
| 06/18/2026 19:52 | 1 | 431.82 |
| 06/18/2026 19:52 | 9 | 431.82 |
| 06/18/2026 19:52 | 16 | 431.82 |
| 06/18/2026 19:52 | 168 | 431.82 |
| 06/18/2026 19:52 | 20 | 431.81 |
| 06/18/2026 19:52 | 136 | 431.81 |
| 06/18/2026 19:52 | 2 | 431.75 |
| 06/18/2026 19:52 | 100 | 431.63 |
| 06/18/2026 19:52 | 66 | 431.81 |
| 06/18/2026 19:52 | 170 | 431.78 |
| 06/18/2026 19:52 | 13 | 431.73 |
| 06/18/2026 19:51 | 2 | 431.64 |
| 06/18/2026 19:51 | 100 | 431.73 |
| 06/18/2026 19:51 | 100 | 431.72 |
| 06/18/2026 19:51 | 2 | 431.83 |
| 06/18/2026 19:51 | 20 | 431.78 |
| 06/18/2026 19:51 | 47 | 431.67 |
| 06/18/2026 19:51 | 3 | 431.77 |
| 06/18/2026 19:51 | 1 | 431.81 |
| 06/18/2026 19:51 | 1 | 431.95 |
| 06/18/2026 19:51 | 79 | 431.84 |
| 06/18/2026 19:51 | 112 | 431.85 |
| 06/18/2026 19:51 | 1 | 431.85 |
| 06/18/2026 19:51 | 2 | 431.85 |
| 06/18/2026 19:51 | 3 | 431.84 |
| 06/18/2026 19:51 | 3 | 431.84 |
| 06/18/2026 19:51 | 86 | 431.84 |
| 06/18/2026 19:51 | 4 | 431.84 |
| 06/18/2026 19:51 | 20 | 432.02 |
| 06/18/2026 19:51 | 12 | 431.985 |
| 06/18/2026 19:51 | 2 | 431.99 |
| 06/18/2026 19:51 | 23 | 431.99 |
| 06/18/2026 19:51 | 1 | 431.99 |
| 06/18/2026 19:51 | 51 | 431.86 |
| 06/18/2026 19:51 | 31 | 431.86 |
| 06/18/2026 19:51 | 51 | 431.86 |
| 06/18/2026 19:51 | 100 | 431.99 |
| 06/18/2026 19:51 | 10 | 432.00 |
| 06/18/2026 19:51 | 20 | 432.00 |
| 06/18/2026 19:51 | 1 | 431.92 |
| 06/18/2026 19:51 | 3 | 431.86 |
| 06/18/2026 19:51 | 1 | 431.86 |
| 06/18/2026 19:51 | 2 | 431.86 |
| 06/18/2026 19:51 | 6 | 431.86 |
| 06/18/2026 19:51 | 4 | 431.85 |
| 06/18/2026 19:51 | 12 | 431.80 |
| 06/18/2026 19:50 | 3 | 431.68 |
| 06/18/2026 19:50 | 3 | 431.68 |
| 06/18/2026 19:50 | 1 | 431.75 |
| 06/18/2026 19:50 | 1 | 431.75 |
| 06/18/2026 19:50 | 103 | 431.77 |
| 06/18/2026 19:50 | 59 | 431.77 |
| 06/18/2026 19:50 | 8 | 431.77 |
| 06/18/2026 19:50 | 193 | 431.77 |
| 06/18/2026 19:50 | 7 | 431.77 |
| 06/18/2026 19:50 | 2 | 431.72 |
| 06/18/2026 19:50 | 10 | 431.72 |
| 06/18/2026 19:50 | 100 | 431.79 |
| 06/18/2026 19:50 | 195 | 431.77 |
| 06/18/2026 19:50 | 5 | 431.77 |
| 06/18/2026 19:50 | 2 | 431.75 |
| 06/18/2026 19:50 | 9 | 431.75 |
| 06/18/2026 19:50 | 1 | 431.75 |
| 06/18/2026 19:50 | 18 | 431.68 |
| 06/18/2026 19:50 | 6 | 431.50 |
| 06/18/2026 19:50 | 1 | 431.50 |
| 06/18/2026 19:50 | 2 | 431.50 |
| 06/18/2026 19:50 | 36 | 431.53 |
| 06/18/2026 19:50 | 1 | 431.53 |
| 06/18/2026 19:50 | 70 | 431.53 |
| 06/18/2026 19:50 | 16 | 431.44 |
| 06/18/2026 19:50 | 2 | 431.33 |
| 06/18/2026 19:50 | 1 | 431.33 |
| 06/18/2026 19:50 | 4 | 431.33 |
| 06/18/2026 19:50 | 3 | 431.32 |
| 06/18/2026 19:50 | 11 | 431.20 |
| 06/18/2026 19:50 | 1 | 431.20 |
| 06/18/2026 19:50 | 1 | 431.17 |
| 06/18/2026 19:50 | 1 | 431.10 |
| 06/18/2026 19:50 | 2 | 431.10 |
| 06/18/2026 19:50 | 100 | 431.10 |
| 06/18/2026 19:50 | 15 | 431.00 |
| 06/18/2026 19:50 | 25 | 431.00 |
| 06/18/2026 19:50 | 4 | 431.00 |
| 06/18/2026 19:50 | 32 | 431.00 |
| 06/18/2026 19:50 | 1 | 431.00 |
| 06/18/2026 19:50 | 100 | 430.95 |
| 06/18/2026 19:50 | 1 | 430.91 |
| 06/18/2026 19:50 | 20 | 430.88 |
| 06/18/2026 19:50 | 2 | 430.64 |
| 06/18/2026 19:50 | 1 | 430.80 |
| 06/18/2026 19:50 | 100 | 430.63 |
| 06/18/2026 19:50 | 5 | 430.80 |
| 06/18/2026 19:50 | 100 | 430.80 |
| 06/18/2026 19:50 | 100 | 430.79 |
| 06/18/2026 19:50 | 1 | 430.82 |
| 06/18/2026 19:50 | 19 | 430.70 |
| 06/18/2026 19:50 | 1 | 430.67 |
| 06/18/2026 19:50 | 1 | 430.50 |
| 06/18/2026 19:50 | 20 | 430.50 |
| 06/18/2026 19:50 | 20 | 430.49 |
| 06/18/2026 19:50 | 21 | 430.41 |
| 06/18/2026 19:50 | 6 | 430.52 |
| 06/18/2026 19:50 | 5 | 430.52 |
| 06/18/2026 19:50 | 1 | 430.52 |
| 06/18/2026 19:50 | 100 | 430.51 |
| 06/18/2026 19:49 | 1 | 430.66 |
| 06/18/2026 19:49 | 13 | 430.45 |
| 06/18/2026 19:49 | 3 | 430.45 |
| 06/18/2026 19:49 | 23 | 430.51 |
| 06/18/2026 19:49 | 100 | 430.51 |
| 06/18/2026 19:49 | 1 | 430.60 |
| 06/18/2026 19:49 | 1 | 430.60 |
| 06/18/2026 19:49 | 3 | 430.59 |
| 06/18/2026 19:49 | 2 | 430.51 |
| 06/18/2026 19:49 | 50 | 430.51 |
| 06/18/2026 19:49 | 100 | 430.51 |
| 06/18/2026 19:49 | 3 | 430.62 |
| 06/18/2026 19:49 | 97 | 430.62 |
| 06/18/2026 19:49 | 25 | 430.62 |
| 06/18/2026 19:49 | 100 | 430.58 |
| 06/18/2026 19:49 | 1 | 430.62 |
| 06/18/2026 19:49 | 77 | 430.62 |
| 06/18/2026 19:49 | 23 | 430.52 |
| 06/18/2026 19:49 | 100 | 430.405 |
| 06/18/2026 19:49 | 5 | 430.40 |
| 06/18/2026 19:49 | 5 | 430.40 |
| 06/18/2026 19:49 | 3 | 430.39 |
| 06/18/2026 19:49 | 50 | 430.33 |
| 06/18/2026 19:49 | 50 | 430.35 |
| 06/18/2026 19:49 | 100 | 430.37 |
| 06/18/2026 19:49 | 100 | 430.38 |
| 06/18/2026 19:49 | 60 | 430.38 |
| 06/18/2026 19:49 | 3 | 430.38 |
| 06/18/2026 19:49 | 55 | 430.39 |
| 06/18/2026 19:49 | 1 | 430.39 |
| 06/18/2026 19:49 | 4 | 430.40 |
| 06/18/2026 19:49 | 163 | 430.39 |
| 06/18/2026 19:49 | 40 | 430.42 |
| 06/18/2026 19:49 | 48 | 430.42 |
| 06/18/2026 19:49 | 23 | 430.55 |
| 06/18/2026 19:49 | 1 | 430.38 |
| 06/18/2026 19:49 | 100 | 430.57 |
| 06/18/2026 19:49 | 100 | 430.58 |
| 06/18/2026 19:49 | 17 | 430.74 |
| 06/18/2026 19:49 | 3 | 430.72 |
| 06/18/2026 19:48 | 100 | 430.63 |
| 06/18/2026 19:48 | 100 | 430.59 |
| 06/18/2026 19:48 | 1 | 430.59 |
| 06/18/2026 19:48 | 1 | 430.59 |
| 06/18/2026 19:48 | 4 | 430.59 |
| 06/18/2026 19:48 | 84 | 430.59 |
| 06/18/2026 19:48 | 80 | 430.59 |
| 06/18/2026 19:48 | 5 | 430.59 |
| 06/18/2026 19:48 | 2 | 430.58 |
| 06/18/2026 19:48 | 37 | 430.58 |
| 06/18/2026 19:48 | 63 | 430.58 |
| 06/18/2026 19:48 | 133 | 430.58 |
| 06/18/2026 19:48 | 137 | 430.58 |
| 06/18/2026 19:48 | 1 | 430.58 |
| 06/18/2026 19:48 | 79 | 430.58 |
| 06/18/2026 19:48 | 5 | 430.58 |
| 06/18/2026 19:48 | 100 | 430.58 |
| 06/18/2026 19:48 | 100 | 430.57 |
| 06/18/2026 19:48 | 20 | 430.38 |
| 06/18/2026 19:48 | 14 | 430.18 |
| 06/18/2026 19:48 | 50 | 429.98 |
| 06/18/2026 19:48 | 1 | 429.97 |
| 06/18/2026 19:48 | 4 | 429.98 |
| 06/18/2026 19:48 | 8 | 429.98 |
| 06/18/2026 19:48 | 49 | 429.99 |
| 06/18/2026 19:48 | 46 | 430.01 |
| 06/18/2026 19:48 | 2 | 430.01 |
| 06/18/2026 19:48 | 2 | 430.01 |
| 06/18/2026 19:48 | 48 | 430.01 |
| 06/18/2026 19:48 | 61 | 430.01 |
| 06/18/2026 19:48 | 100 | 430.01 |
| 06/18/2026 19:48 | 10 | 430.50 |
| 06/18/2026 19:47 | 2 | 430.50 |
| 06/18/2026 19:47 | 85 | 430.50 |
| 06/18/2026 19:47 | 100 | 430.31 |
| 06/18/2026 19:47 | 100 | 430.31 |
| 06/18/2026 19:47 | 43 | 430.31 |
| 06/18/2026 19:47 | 1 | 430.31 |
| 06/18/2026 19:47 | 56 | 430.31 |
| 06/18/2026 19:47 | 44 | 430.30 |
| 06/18/2026 19:47 | 80 | 430.30 |
| 06/18/2026 19:47 | 20 | 430.30 |
| 06/18/2026 19:46 | 50 | 430.17 |
| 06/18/2026 19:46 | 2 | 430.01 |
| 06/18/2026 19:46 | 1 | 429.76 |
| 06/18/2026 19:46 | 3 | 429.77 |
| 06/18/2026 19:46 | 23 | 429.87 |
| 06/18/2026 19:46 | 100 | 429.87 |
| 06/18/2026 19:46 | 1 | 430.00 |
| 06/18/2026 19:46 | 69 | 430.00 |
| 06/18/2026 19:46 | 4 | 430.00 |
| 06/18/2026 19:46 | 80 | 429.99 |
| 06/18/2026 19:46 | 24 | 429.99 |
| 06/18/2026 19:46 | 104 | 429.99 |
| 06/18/2026 19:46 | 10 | 429.82 |
| 06/18/2026 19:46 | 100 | 429.82 |
| 06/18/2026 19:46 | 100 | 429.74 |
| 06/18/2026 19:46 | 120 | 429.73 |
| 06/18/2026 19:46 | 100 | 429.74 |
| 06/18/2026 19:46 | 1 | 429.80 |
| 06/18/2026 19:46 | 2 | 429.915 |
| 06/18/2026 19:46 | 2 | 429.915 |
| 06/18/2026 19:46 | 12 | 430.00 |
| 06/18/2026 19:46 | 8 | 430.00 |
| 06/18/2026 19:46 | 17 | 430.00 |
| 06/18/2026 19:46 | 3 | 430.00 |
| 06/18/2026 19:46 | 100 | 430.03 |
| 06/18/2026 19:46 | 37 | 430.09 |
| 06/18/2026 19:46 | 62 | 430.09 |
| 06/18/2026 19:46 | 1 | 430.09 |
| 06/18/2026 19:46 | 5 | 430.10 |
| 06/18/2026 19:46 | 1 | 430.10 |
| 06/18/2026 19:46 | 30 | 430.14 |
| 06/18/2026 19:46 | 100 | 430.16 |
| 06/18/2026 19:46 | 53 | 430.16 |
| 06/18/2026 19:46 | 3 | 430.25 |
| 06/18/2026 19:46 | 66 | 430.25 |
| 06/18/2026 19:46 | 15 | 430.495 |
| 06/18/2026 19:46 | 15 | 430.39 |
| 06/18/2026 19:46 | 10 | 430.40 |
| 06/18/2026 19:46 | 25 | 430.495 |
| 06/18/2026 19:46 | 100 | 430.495 |
| 06/18/2026 19:46 | 4 | 430.40 |
| 06/18/2026 19:46 | 10 | 430.44 |
| 06/18/2026 19:46 | 1 | 430.40 |
| 06/18/2026 19:46 | 14 | 430.44 |
| 06/18/2026 19:46 | 1 | 430.44 |
| 06/18/2026 19:46 | 4 | 430.40 |
| 06/18/2026 19:46 | 15 | 430.44 |
| 06/18/2026 19:46 | 19 | 430.53 |
| 06/18/2026 19:46 | 1 | 430.53 |
| 06/18/2026 19:46 | 100 | 430.50 |
| 06/18/2026 19:46 | 16 | 430.50 |
| 06/18/2026 19:46 | 2 | 430.50 |
| 06/18/2026 19:46 | 2 | 430.50 |
| 06/18/2026 19:46 | 2 | 430.50 |
| 06/18/2026 19:46 | 3 | 430.50 |
| 06/18/2026 19:46 | 2 | 430.50 |
| 06/18/2026 19:46 | 4 | 430.50 |
| 06/18/2026 19:46 | 1 | 430.50 |
| 06/18/2026 19:46 | 4 | 430.51 |
| 06/18/2026 19:45 | 5 | 430.82 |
| 06/18/2026 19:45 | 10 | 430.90 |
| 06/18/2026 19:45 | 1 | 430.90 |
| 06/18/2026 19:45 | 99 | 430.90 |
| 06/18/2026 19:45 | 1 | 430.90 |
| 06/18/2026 19:45 | 1 | 430.89 |
| 06/18/2026 19:45 | 1 | 430.89 |
| 06/18/2026 19:45 | 125 | 430.50 |
| 06/18/2026 19:45 | 2 | 430.565 |
| 06/18/2026 19:45 | 25 | 430.565 |
| 06/18/2026 19:44 | 2 | 430.565 |
| 06/18/2026 19:44 | 30 | 430.70 |
| 06/18/2026 19:44 | 4 | 430.68 |
| 06/18/2026 19:44 | 2 | 430.53 |
| 06/18/2026 19:44 | 1 | 430.53 |
| 06/18/2026 19:44 | 50 | 430.28 |
| 06/18/2026 19:44 | 50 | 430.18 |
| 06/18/2026 19:44 | 50 | 430.18 |
| 06/18/2026 19:44 | 50 | 430.18 |
| 06/18/2026 19:44 | 50 | 430.18 |
| 06/18/2026 19:44 | 50 | 430.18 |
| 06/18/2026 19:44 | 50 | 430.18 |
| 06/18/2026 19:44 | 100 | 430.34 |
| 06/18/2026 19:44 | 13 | 430.38 |
| 06/18/2026 19:44 | 6 | 430.38 |
| 06/18/2026 19:44 | 100 | 430.38 |
| 06/18/2026 19:44 | 200 | 430.39 |
| 06/18/2026 19:44 | 100 | 430.45 |
| 06/18/2026 19:44 | 56 | 430.64 |
| 06/18/2026 19:44 | 1 | 430.64 |
| 06/18/2026 19:44 | 43 | 430.64 |
| 06/18/2026 19:44 | 100 | 430.62 |
| 06/18/2026 19:44 | 50 | 430.62 |
| 06/18/2026 19:44 | 100 | 430.53 |
| 06/18/2026 19:44 | 100 | 430.525 |
| 06/18/2026 19:44 | 84 | 430.65 |
| 06/18/2026 19:44 | 1 | 430.65 |
| 06/18/2026 19:44 | 99 | 430.65 |
| 06/18/2026 19:44 | 13 | 430.65 |
| 06/18/2026 19:44 | 17 | 430.65 |
| 06/18/2026 19:44 | 40 | 430.77 |
| 06/18/2026 19:44 | 40 | 430.75 |
| 06/18/2026 19:44 | 40 | 430.76 |
| 06/18/2026 19:44 | 40 | 430.76 |
| 06/18/2026 19:44 | 100 | 430.68 |
| 06/18/2026 19:44 | 40 | 430.71 |
| 06/18/2026 19:44 | 17 | 430.66 |
| 06/18/2026 19:44 | 2 | 430.54 |
| 06/18/2026 19:44 | 50 | 430.67 |
| 06/18/2026 19:44 | 50 | 430.66 |
| 06/18/2026 19:44 | 100 | 430.535 |
| 06/18/2026 19:44 | 20 | 430.56 |
| 06/18/2026 19:44 | 5 | 430.50 |
| 06/18/2026 19:44 | 15 | 430.50 |
| 06/18/2026 19:44 | 50 | 430.46 |
| 06/18/2026 19:43 | 6 | 430.14 |
| 06/18/2026 19:43 | 1 | 430.14 |
| 06/18/2026 19:43 | 10 | 430.14 |
| 06/18/2026 19:43 | 2 | 430.06 |
| 06/18/2026 19:43 | 100 | 430.15 |
| 06/18/2026 19:43 | 50 | 430.36 |
| 06/18/2026 19:43 | 12 | 430.21 |
| 06/18/2026 19:43 | 1 | 430.20 |
| 06/18/2026 19:43 | 100 | 430.17 |
| 06/18/2026 19:43 | 6 | 430.16 |
| 06/18/2026 19:43 | 30 | 430.05 |
| 06/18/2026 19:43 | 20 | 430.00 |
| 06/18/2026 19:43 | 50 | 430.00 |
| 06/18/2026 19:43 | 30 | 430.00 |
| 06/18/2026 19:43 | 26 | 430.00 |
| 06/18/2026 19:43 | 100 | 429.99 |
| 06/18/2026 19:43 | 84 | 430.05 |
| 06/18/2026 19:43 | 5 | 430.05 |
| 06/18/2026 19:43 | 100 | 430.05 |
| 06/18/2026 19:43 | 100 | 430.05 |
| 06/18/2026 19:43 | 1 | 430.00 |
| 06/18/2026 19:43 | 11 | 430.00 |
| 06/18/2026 19:43 | 1 | 430.00 |
| 06/18/2026 19:43 | 1 | 429.90 |
| 06/18/2026 19:43 | 4 | 429.70 |
| 06/18/2026 19:43 | 7 | 429.78 |
| 06/18/2026 19:43 | 6 | 429.70 |
| 06/18/2026 19:42 | 100 | 429.61 |
| 06/18/2026 19:42 | 1 | 429.32 |
| 06/18/2026 19:42 | 100 | 429.32 |
| 06/18/2026 19:42 | 16 | 429.135 |
| 06/18/2026 19:42 | 100 | 429.02 |
| 06/18/2026 19:42 | 1 | 429.16 |
| 06/18/2026 19:42 | 1 | 429.16 |
| 06/18/2026 19:42 | 2 | 429.18 |
| 06/18/2026 19:42 | 1 | 429.18 |
| 06/18/2026 19:42 | 1 | 429.18 |
| 06/18/2026 19:42 | 11 | 429.37 |
| 06/18/2026 19:42 | 89 | 429.37 |
| 06/18/2026 19:42 | 211 | 429.37 |
| 06/18/2026 19:42 | 2 | 429.53 |
| 06/18/2026 19:42 | 100 | 429.55 |
| 06/18/2026 19:42 | 24 | 429.64 |
| 06/18/2026 19:42 | 3 | 429.64 |
| 06/18/2026 19:42 | 170 | 429.65 |
| 06/18/2026 19:42 | 13 | 429.66 |
| 06/18/2026 19:42 | 18 | 429.83 |
| 06/18/2026 19:41 | 50 | 430.04 |
| 06/18/2026 19:41 | 14 | 430.01 |
| 06/18/2026 19:41 | 10 | 430.00 |
| 06/18/2026 19:41 | 5 | 430.00 |
| 06/18/2026 19:41 | 7 | 430.00 |
| 06/18/2026 19:41 | 29 | 430.00 |
| 06/18/2026 19:41 | 20 | 429.97 |
| 06/18/2026 19:41 | 1 | 429.95 |
| 06/18/2026 19:41 | 1 | 429.91 |
| 06/18/2026 19:41 | 1 | 429.91 |
| 06/18/2026 19:41 | 2 | 429.91 |
| 06/18/2026 19:41 | 34 | 429.91 |
| 06/18/2026 19:41 | 50 | 429.91 |
| 06/18/2026 19:41 | 14 | 429.88 |
| 06/18/2026 19:41 | 20 | 429.86 |
| 06/18/2026 19:41 | 100 | 429.72 |
| 06/18/2026 19:41 | 20 | 429.51 |
| 06/18/2026 19:41 | 3 | 429.55 |
| 06/18/2026 19:41 | 1 | 429.74 |
| 06/18/2026 19:41 | 5 | 429.69 |
| 06/18/2026 19:41 | 40 | 429.52 |
| 06/18/2026 19:41 | 1 | 429.44 |
| 06/18/2026 19:41 | 50 | 429.085 |
| 06/18/2026 19:41 | 100 | 429.04 |
| 06/18/2026 19:41 | 50 | 429.03 |
| 06/18/2026 19:41 | 100 | 429.00 |
| 06/18/2026 19:41 | 65 | 429.00 |
| 06/18/2026 19:41 | 5 | 429.00 |
| 06/18/2026 19:41 | 1 | 429.00 |
| 06/18/2026 19:41 | 10 | 429.00 |
| 06/18/2026 19:41 | 136 | 429.00 |
| 06/18/2026 19:41 | 100 | 428.99 |
| 06/18/2026 19:41 | 9 | 428.90 |
| 06/18/2026 19:41 | 10 | 428.90 |
| 06/18/2026 19:41 | 98 | 428.88 |
| 06/18/2026 19:41 | 2 | 428.88 |
| 06/18/2026 19:41 | 6 | 428.88 |
| 06/18/2026 19:41 | 100 | 428.87 |
| 06/18/2026 19:41 | 2 | 428.88 |
| 06/18/2026 19:41 | 4 | 428.87 |
| 06/18/2026 19:41 | 8 | 428.81 |
| 06/18/2026 19:41 | 1 | 428.75 |
| 06/18/2026 19:41 | 1 | 428.75 |
| 06/18/2026 19:41 | 100 | 428.75 |
| 06/18/2026 19:41 | 5 | 428.70 |
| 06/18/2026 19:41 | 5 | 428.66 |
| 06/18/2026 19:41 | 3 | 428.50 |
| 06/18/2026 19:41 | 2 | 428.50 |
| 06/18/2026 19:41 | 1 | 428.50 |
| 06/18/2026 19:41 | 2 | 428.50 |
| 06/18/2026 19:41 | 2 | 428.50 |
| 06/18/2026 19:40 | 100 | 428.52 |
| 06/18/2026 19:40 | 100 | 428.20 |
| 06/18/2026 19:40 | 100 | 428.20 |
| 06/18/2026 19:40 | 90 | 428.20 |
| 06/18/2026 19:40 | 29 | 428.23 |
| 06/18/2026 19:40 | 100 | 428.23 |
| 06/18/2026 19:40 | 11 | 428.23 |
| 06/18/2026 19:40 | 1 | 428.25 |
| 06/18/2026 19:40 | 5 | 428.25 |
| 06/18/2026 19:40 | 100 | 428.25 |
| 06/18/2026 19:40 | 4 | 428.25 |
| 06/18/2026 19:40 | 108 | 428.25 |
| 06/18/2026 19:40 | 4 | 428.36 |
| 06/18/2026 19:40 | 73 | 428.36 |
| 06/18/2026 19:40 | 100 | 428.36 |
| 06/18/2026 19:40 | 31 | 428.36 |
| 06/18/2026 19:40 | 146 | 428.83 |
| 06/18/2026 19:40 | 40 | 428.83 |
| 06/18/2026 19:40 | 99 | 428.78 |
| 06/18/2026 19:40 | 1 | 428.78 |
| 06/18/2026 19:40 | 8 | 428.78 |
| 06/18/2026 19:40 | 100 | 428.78 |
| 06/18/2026 19:40 | 100 | 428.78 |
| 06/18/2026 19:40 | 22 | 428.78 |
| 06/18/2026 19:40 | 100 | 428.77 |
| 06/18/2026 19:40 | 78 | 428.78 |
| 06/18/2026 19:40 | 21 | 428.78 |
| 06/18/2026 19:40 | 1 | 428.74 |
| 06/18/2026 19:40 | 7 | 428.78 |
| 06/18/2026 19:40 | 79 | 428.78 |
| 06/18/2026 19:40 | 6 | 428.78 |
| 06/18/2026 19:40 | 1 | 428.78 |
| 06/18/2026 19:40 | 6 | 428.78 |
| 06/18/2026 19:40 | 1 | 428.78 |
| 06/18/2026 19:40 | 30 | 428.76 |
| 06/18/2026 19:40 | 70 | 428.65 |
| 06/18/2026 19:40 | 100 | 428.65 |
| 06/18/2026 19:40 | 1 | 428.53 |
| 06/18/2026 19:40 | 6 | 428.68 |
| 06/18/2026 19:40 | 50 | 428.67 |
| 06/18/2026 19:40 | 1 | 428.59 |
| 06/18/2026 19:40 | 15 | 428.59 |
| 06/18/2026 19:40 | 20 | 428.59 |
| 06/18/2026 19:40 | 20 | 428.59 |
| 06/18/2026 19:40 | 100 | 428.59 |
| 06/18/2026 19:40 | 100 | 428.59 |
| 06/18/2026 19:40 | 140 | 428.59 |
| 06/18/2026 19:40 | 5 | 428.55 |
| 06/18/2026 19:40 | 14 | 428.26 |
| 06/18/2026 19:40 | 100 | 428.26 |
| 06/18/2026 19:40 | 12 | 428.27 |
| 06/18/2026 19:40 | 1 | 428.27 |
| 06/18/2026 19:40 | 1 | 428.27 |
| 06/18/2026 19:40 | 6 | 428.27 |
| 06/18/2026 19:40 | 80 | 428.27 |
| 06/18/2026 19:40 | 20 | 428.28 |
| 06/18/2026 19:40 | 20 | 428.30 |
| 06/18/2026 19:40 | 1 | 428.34 |
| 06/18/2026 19:40 | 17 | 428.44 |
| 06/18/2026 19:40 | 3 | 428.44 |
| 06/18/2026 19:40 | 49 | 428.50 |
| 06/18/2026 19:40 | 100 | 428.53 |
| 06/18/2026 19:40 | 80 | 428.82 |
| 06/18/2026 19:40 | 1 | 428.75 |
| 06/18/2026 19:40 | 60 | 428.68 |
| 06/18/2026 19:40 | 6 | 428.68 |
| 06/18/2026 19:40 | 2 | 428.68 |
| 06/18/2026 19:40 | 6 | 428.68 |
| 06/18/2026 19:40 | 26 | 428.68 |
| 06/18/2026 19:40 | 5 | 428.68 |
| 06/18/2026 19:40 | 74 | 428.67 |
| 06/18/2026 19:40 | 5 | 428.67 |
| 06/18/2026 19:40 | 100 | 428.66 |
| 06/18/2026 19:40 | 10 | 428.44 |
| 06/18/2026 19:40 | 100 | 428.52 |
| 06/18/2026 19:40 | 100 | 428.58 |
| 06/18/2026 19:40 | 185 | 428.58 |
| 06/18/2026 19:40 | 1 | 428.58 |
| 06/18/2026 19:40 | 114 | 428.58 |
| 06/18/2026 19:40 | 100 | 428.58 |
| 06/18/2026 19:40 | 100 | 428.58 |
| 06/18/2026 19:40 | 7 | 428.62 |
| 06/18/2026 19:40 | 10 | 428.30 |
| 06/18/2026 19:40 | 1 | 428.25 |
| 06/18/2026 19:40 | 2 | 428.25 |
| 06/18/2026 19:40 | 6 | 428.32 |
| 06/18/2026 19:40 | 2 | 428.32 |
| 06/18/2026 19:40 | 3 | 428.41 |
| 06/18/2026 19:40 | 4 | 428.41 |
| 06/18/2026 19:40 | 7 | 428.41 |
| 06/18/2026 19:40 | 1 | 428.41 |
| 06/18/2026 19:40 | 7 | 428.41 |
| 06/18/2026 19:40 | 4 | 428.41 |
| 06/18/2026 19:40 | 7 | 428.41 |
| 06/18/2026 19:40 | 7 | 428.41 |
| 06/18/2026 19:40 | 11 | 428.41 |
| 06/18/2026 19:40 | 11 | 428.41 |
| 06/18/2026 19:40 | 11 | 428.41 |
| 06/18/2026 19:40 | 100 | 428.41 |
| 06/18/2026 19:40 | 100 | 428.33 |
| 06/18/2026 19:40 | 10 | 428.40 |
| 06/18/2026 19:40 | 17 | 428.41 |
| 06/18/2026 19:40 | 100 | 428.43 |
| 06/18/2026 19:40 | 5 | 428.44 |
| 06/18/2026 19:40 | 60 | 428.45 |
| 06/18/2026 19:40 | 2 | 428.45 |
| 06/18/2026 19:40 | 19 | 428.47 |
| 06/18/2026 19:40 | 1 | 428.47 |
| 06/18/2026 19:40 | 1 | 428.50 |
| 06/18/2026 19:40 | 2 | 428.50 |
| 06/18/2026 19:40 | 6 | 428.50 |
| 06/18/2026 19:39 | 75 | 428.85 |
| 06/18/2026 19:39 | 100 | 428.675 |
| 06/18/2026 19:39 | 75 | 428.92 |
| 06/18/2026 19:39 | 100 | 428.60 |
| 06/18/2026 19:39 | 100 | 428.70 |
| 06/18/2026 19:39 | 1 | 428.50 |
| 06/18/2026 19:39 | 6 | 428.63 |
| 06/18/2026 19:39 | 63 | 428.65 |
| 06/18/2026 19:39 | 68 | 428.72 |
| 06/18/2026 19:39 | 2 | 428.72 |
| 06/18/2026 19:39 | 30 | 428.72 |
| 06/18/2026 19:39 | 28 | 428.75 |
| 06/18/2026 19:39 | 1 | 428.95 |
| 06/18/2026 19:39 | 13 | 428.93 |
| 06/18/2026 19:39 | 72 | 428.93 |
| 06/18/2026 19:39 | 8 | 428.93 |
| 06/18/2026 19:39 | 2 | 428.93 |
| 06/18/2026 19:39 | 10 | 428.93 |
| 06/18/2026 19:39 | 67 | 428.94 |
| 06/18/2026 19:39 | 73 | 428.97 |
| 06/18/2026 19:39 | 9 | 428.97 |
| 06/18/2026 19:39 | 9 | 428.97 |
| 06/18/2026 19:39 | 9 | 428.97 |
| 06/18/2026 19:39 | 2 | 428.93 |
| 06/18/2026 19:39 | 5 | 429.00 |
| 06/18/2026 19:39 | 200 | 429.00 |
| 06/18/2026 19:39 | 98 | 428.93 |
| 06/18/2026 19:39 | 2 | 428.96 |
| 06/18/2026 19:39 | 1 | 429.00 |
| 06/18/2026 19:39 | 1 | 429.00 |
| 06/18/2026 19:39 | 19 | 429.00 |
| 06/18/2026 19:39 | 100 | 429.00 |
| 06/18/2026 19:39 | 1 | 429.00 |
| 06/18/2026 19:39 | 20 | 429.00 |
| 06/18/2026 19:39 | 200 | 429.00 |
| 06/18/2026 19:39 | 2 | 429.01 |
| 06/18/2026 19:39 | 20 | 429.09 |
| 06/18/2026 19:39 | 80 | 429.09 |
| 06/18/2026 19:39 | 87 | 429.09 |
| 06/18/2026 19:39 | 20 | 429.10 |
| 06/18/2026 19:39 | 50 | 429.25 |
| 06/18/2026 19:39 | 30 | 429.16 |
| 06/18/2026 19:39 | 1 | 429.16 |
| 06/18/2026 19:39 | 69 | 429.16 |
| 06/18/2026 19:39 | 16 | 429.26 |
| 06/18/2026 19:39 | 16 | 429.26 |
| 06/18/2026 19:39 | 16 | 429.26 |
| 06/18/2026 19:39 | 100 | 429.15 |
| 06/18/2026 19:39 | 4 | 429.15 |
| 06/18/2026 19:39 | 85 | 429.15 |
| 06/18/2026 19:39 | 15 | 429.15 |
| 06/18/2026 19:39 | 34 | 429.15 |
| 06/18/2026 19:39 | 1 | 429.20 |
| 06/18/2026 19:39 | 1 | 429.24 |
| 06/18/2026 19:39 | 61 | 429.33 |
| 06/18/2026 19:39 | 1 | 429.33 |
| 06/18/2026 19:39 | 100 | 429.575 |
| 06/18/2026 19:39 | 10 | 429.58 |
| 06/18/2026 19:38 | 84 | 429.575 |
| 06/18/2026 19:38 | 16 | 429.63 |
| 06/18/2026 19:38 | 10 | 429.575 |
| 06/18/2026 19:38 | 1 | 429.86 |
| 06/18/2026 19:38 | 1 | 429.36 |
| 06/18/2026 19:38 | 10 | 429.34 |
| 06/18/2026 19:38 | 50 | 429.545 |
| 06/18/2026 19:38 | 125 | 429.545 |
| 06/18/2026 19:38 | 125 | 429.545 |
| 06/18/2026 19:38 | 45 | 429.72 |
| 06/18/2026 19:38 | 2 | 429.62 |
| 06/18/2026 19:38 | 5 | 429.54 |
| 06/18/2026 19:38 | 78 | 429.34 |
| 06/18/2026 19:38 | 32 | 429.34 |
| 06/18/2026 19:38 | 68 | 429.34 |
| 06/18/2026 19:38 | 100 | 429.41 |
| 06/18/2026 19:38 | 50 | 429.40 |
| 06/18/2026 19:38 | 92 | 429.41 |
| 06/18/2026 19:38 | 8 | 429.41 |
| 06/18/2026 19:38 | 2 | 429.74 |
| 06/18/2026 19:38 | 5 | 429.76 |
| 06/18/2026 19:38 | 70 | 429.87 |
| 06/18/2026 19:38 | 100 | 429.87 |
| 06/18/2026 19:38 | 10 | 429.71 |
| 06/18/2026 19:38 | 100 | 429.83 |
| 06/18/2026 19:38 | 100 | 429.73 |
| 06/18/2026 19:38 | 12 | 429.39 |
| 06/18/2026 19:38 | 100 | 429.42 |
| 06/18/2026 19:38 | 170 | 429.44 |
| 06/18/2026 19:38 | 8 | 429.45 |
| 06/18/2026 19:38 | 100 | 429.71 |
| 06/18/2026 19:38 | 100 | 429.69 |
| 06/18/2026 19:38 | 48 | 429.69 |
| 06/18/2026 19:38 | 52 | 429.69 |
| 06/18/2026 19:38 | 20 | 429.61 |
| 06/18/2026 19:38 | 1 | 429.33 |
| 06/18/2026 19:38 | 47 | 429.48 |
| 06/18/2026 19:38 | 2 | 429.39 |
| 06/18/2026 19:38 | 25 | 429.40 |
| 06/18/2026 19:38 | 60 | 429.40 |
| 06/18/2026 19:38 | 7 | 429.33 |
| 06/18/2026 19:38 | 6 | 429.40 |
| 06/18/2026 19:38 | 5 | 429.40 |
| 06/18/2026 19:38 | 11 | 429.47 |
| 06/18/2026 19:38 | 5 | 429.40 |
| 06/18/2026 19:38 | 2 | 429.49 |
| 06/18/2026 19:38 | 8 | 429.51 |
| 06/18/2026 19:38 | 21 | 429.40 |
| 06/18/2026 19:38 | 16 | 429.40 |
| 06/18/2026 19:38 | 16 | 429.40 |
| 06/18/2026 19:38 | 36 | 429.40 |
| 06/18/2026 19:38 | 3 | 429.40 |
| 06/18/2026 19:38 | 100 | 429.40 |
| 06/18/2026 19:38 | 100 | 429.40 |
| 06/18/2026 19:38 | 20 | 429.40 |
| 06/18/2026 19:38 | 23 | 429.40 |
| 06/18/2026 19:38 | 77 | 429.40 |
| 06/18/2026 19:38 | 20 | 429.40 |
| 06/18/2026 19:38 | 21 | 429.40 |
| 06/18/2026 19:38 | 2 | 429.40 |
| 06/18/2026 19:38 | 2 | 429.40 |
| 06/18/2026 19:38 | 1 | 429.40 |
| 06/18/2026 19:38 | 19 | 429.40 |
| 06/18/2026 19:38 | 14 | 429.40 |
| 06/18/2026 19:38 | 2 | 429.40 |
| 06/18/2026 19:38 | 91 | 429.41 |
| 06/18/2026 19:38 | 67 | 429.41 |
| 06/18/2026 19:38 | 30 | 429.41 |
| 06/18/2026 19:38 | 7 | 429.44 |
| 06/18/2026 19:38 | 131 | 429.41 |
| 06/18/2026 19:38 | 1 | 429.41 |
| 06/18/2026 19:38 | 80 | 429.41 |
| 06/18/2026 19:38 | 36 | 429.66 |
| 06/18/2026 19:38 | 30 | 429.33 |
| 06/18/2026 19:38 | 100 | 429.34 |
| 06/18/2026 19:38 | 100 | 429.40 |
| 06/18/2026 19:38 | 20 | 429.40 |
| 06/18/2026 19:38 | 100 | 429.40 |
| 06/18/2026 19:38 | 20 | 429.40 |
| 06/18/2026 19:38 | 20 | 429.40 |
| 06/18/2026 19:38 | 10 | 429.40 |
| 06/18/2026 19:38 | 4 | 429.40 |
| 06/18/2026 19:38 | 9 | 429.40 |
| 06/18/2026 19:38 | 1 | 429.40 |
| 06/18/2026 19:38 | 12 | 429.40 |
| 06/18/2026 19:38 | 88 | 429.40 |
| 06/18/2026 19:38 | 62 | 429.40 |
| 06/18/2026 19:38 | 2 | 429.40 |
| 06/18/2026 19:38 | 21 | 429.40 |
| 06/18/2026 19:38 | 37 | 429.40 |
| 06/18/2026 19:38 | 50 | 429.40 |
| 06/18/2026 19:38 | 15 | 429.40 |
| 06/18/2026 19:38 | 20 | 429.40 |
| 06/18/2026 19:38 | 8 | 429.64 |
| 06/18/2026 19:38 | 2 | 429.64 |
| 06/18/2026 19:38 | 8 | 429.68 |
| 06/18/2026 19:38 | 92 | 429.64 |
| 06/18/2026 19:38 | 20 | 429.36 |
| 06/18/2026 19:38 | 7 | 429.64 |
| 06/18/2026 19:38 | 1 | 429.43 |
| 06/18/2026 19:38 | 100 | 429.53 |
| 06/18/2026 19:38 | 19 | 429.51 |
| 06/18/2026 19:38 | 35 | 429.53 |
| 06/18/2026 19:38 | 19 | 429.53 |
| 06/18/2026 19:38 | 1 | 429.64 |
| 06/18/2026 19:38 | 1 | 429.79 |
| 06/18/2026 19:38 | 54 | 429.92 |
| 06/18/2026 19:38 | 81 | 429.51 |
| 06/18/2026 19:38 | 16 | 429.53 |
| 06/18/2026 19:38 | 3 | 429.53 |
| 06/18/2026 19:38 | 37 | 429.53 |
| 06/18/2026 19:38 | 40 | 429.53 |
| 06/18/2026 19:38 | 20 | 429.53 |
| 06/18/2026 19:38 | 80 | 429.53 |
| 06/18/2026 19:38 | 20 | 429.54 |
| 06/18/2026 19:38 | 100 | 429.80 |
| 06/18/2026 19:38 | 95 | 429.94 |
| 06/18/2026 19:38 | 5 | 429.94 |
| 06/18/2026 19:38 | 120 | 430.02 |
| 06/18/2026 19:38 | 50 | 430.02 |
| 06/18/2026 19:37 | 34 | 430.00 |
| 06/18/2026 19:37 | 34 | 429.98 |
| 06/18/2026 19:37 | 5 | 429.93 |
| 06/18/2026 19:37 | 1 | 429.98 |
| 06/18/2026 19:37 | 222 | 429.95 |
| 06/18/2026 19:37 | 57 | 429.95 |
| 06/18/2026 19:37 | 215 | 429.95 |
| 06/18/2026 19:37 | 180 | 429.94 |
| 06/18/2026 19:37 | 40 | 429.94 |
| 06/18/2026 19:37 | 1 | 429.94 |
| 06/18/2026 19:37 | 3 | 429.94 |
| 06/18/2026 19:37 | 25 | 429.81 |
| 06/18/2026 19:37 | 5 | 429.75 |
| 06/18/2026 19:37 | 5 | 429.74 |
| 06/18/2026 19:37 | 71 | 429.50 |
| 06/18/2026 19:37 | 5 | 429.28 |
| 06/18/2026 19:37 | 75 | 429.38 |
| 06/18/2026 19:37 | 125 | 429.38 |
| 06/18/2026 19:37 | 14 | 429.41 |
| 06/18/2026 19:37 | 1 | 429.31 |
| 06/18/2026 19:37 | 29 | 429.31 |
| 06/18/2026 19:37 | 70 | 429.31 |
| 06/18/2026 19:36 | 1 | 429.56 |
| 06/18/2026 19:36 | 158 | 429.60 |
| 06/18/2026 19:36 | 42 | 429.60 |
| 06/18/2026 19:36 | 100 | 429.555 |
| 06/18/2026 19:36 | 26 | 429.40 |
| 06/18/2026 19:36 | 74 | 429.40 |
| 06/18/2026 19:36 | 100 | 429.41 |
| 06/18/2026 19:36 | 125 | 429.60 |
| 06/18/2026 19:36 | 57 | 429.66 |
| 06/18/2026 19:36 | 125 | 429.795 |
| 06/18/2026 19:36 | 125 | 429.795 |
| 06/18/2026 19:36 | 125 | 429.795 |
| 06/18/2026 19:36 | 24 | 429.75 |
| 06/18/2026 19:36 | 1 | 429.75 |
| 06/18/2026 19:36 | 100 | 429.81 |
| 06/18/2026 19:36 | 17 | 429.99 |
| 06/18/2026 19:36 | 51 | 430.00 |
| 06/18/2026 19:36 | 49 | 430.00 |
| 06/18/2026 19:36 | 10 | 430.00 |
| 06/18/2026 19:36 | 1 | 430.00 |
| 06/18/2026 19:36 | 10 | 430.00 |
| 06/18/2026 19:36 | 3 | 430.00 |
| 06/18/2026 19:36 | 50 | 430.07 |
| 06/18/2026 19:36 | 1 | 430.09 |
| 06/18/2026 19:36 | 100 | 430.09 |
| 06/18/2026 19:36 | 1 | 430.11 |
| 06/18/2026 19:36 | 1 | 430.11 |
| 06/18/2026 19:36 | 83 | 430.11 |
| 06/18/2026 19:36 | 10 | 430.11 |
| 06/18/2026 19:36 | 7 | 430.11 |
| 06/18/2026 19:36 | 100 | 430.13 |
| 06/18/2026 19:36 | 100 | 430.13 |
| 06/18/2026 19:36 | 1 | 430.13 |
| 06/18/2026 19:36 | 4 | 430.13 |
| 06/18/2026 19:36 | 5 | 430.15 |
| 06/18/2026 19:36 | 1 | 430.26 |
| 06/18/2026 19:36 | 100 | 430.28 |
| 06/18/2026 19:36 | 100 | 430.29 |
| 06/18/2026 19:36 | 6 | 430.36 |
| 06/18/2026 19:36 | 12 | 430.36 |
| 06/18/2026 19:36 | 1 | 430.48 |
| 06/18/2026 19:36 | 68 | 430.48 |
| 06/18/2026 19:36 | 100 | 430.79 |
| 06/18/2026 19:36 | 100 | 430.79 |
| 06/18/2026 19:36 | 41 | 430.63 |
| 06/18/2026 19:36 | 4 | 430.60 |
| 06/18/2026 19:36 | 48 | 430.59 |
| 06/18/2026 19:36 | 4 | 430.58 |
| 06/18/2026 19:36 | 2 | 430.375 |
| 06/18/2026 19:36 | 1 | 430.37 |
| 06/18/2026 19:36 | 1 | 430.38 |
| 06/18/2026 19:36 | 1 | 430.375 |
| 06/18/2026 19:36 | 18 | 430.375 |
| 06/18/2026 19:36 | 4 | 430.375 |
| 06/18/2026 19:36 | 18 | 430.375 |
| 06/18/2026 19:36 | 18 | 430.375 |
| 06/18/2026 19:36 | 1 | 430.47 |
| 06/18/2026 19:36 | 1 | 430.57 |
| 06/18/2026 19:36 | 100 | 430.57 |
| 06/18/2026 19:35 | 3 | 430.81 |
| 06/18/2026 19:35 | 1 | 430.82 |
| 06/18/2026 19:35 | 1 | 430.56 |
| 06/18/2026 19:35 | 100 | 430.56 |
| 06/18/2026 19:35 | 100 | 430.74 |
| 06/18/2026 19:35 | 5 | 430.50 |
| 06/18/2026 19:35 | 85 | 430.22 |
| 06/18/2026 19:35 | 100 | 430.28 |
| 06/18/2026 19:35 | 34 | 430.46 |
| 06/18/2026 19:35 | 10 | 430.46 |
| 06/18/2026 19:35 | 100 | 430.47 |
| 06/18/2026 19:35 | 100 | 430.50 |
| 06/18/2026 19:35 | 5 | 430.50 |
| 06/18/2026 19:35 | 100 | 430.61 |
| 06/18/2026 19:35 | 100 | 430.61 |
| 06/18/2026 19:35 | 68 | 430.61 |
| 06/18/2026 19:35 | 132 | 430.61 |
| 06/18/2026 19:35 | 100 | 430.61 |
| 06/18/2026 19:35 | 1 | 430.61 |
| 06/18/2026 19:35 | 100 | 430.61 |
| 06/18/2026 19:35 | 68 | 430.60 |
| 06/18/2026 19:35 | 30 | 430.51 |
| 06/18/2026 19:35 | 100 | 430.35 |
| 06/18/2026 19:35 | 80 | 430.35 |
| 06/18/2026 19:35 | 170 | 430.37 |
| 06/18/2026 19:35 | 100 | 430.56 |
| 06/18/2026 19:34 | 44 | 430.22 |
| 06/18/2026 19:34 | 50 | 430.25 |
| 06/18/2026 19:34 | 40 | 430.50 |
| 06/18/2026 19:34 | 300 | 430.51 |
| 06/18/2026 19:34 | 100 | 430.68 |
| 06/18/2026 19:34 | 5 | 430.54 |
| 06/18/2026 19:34 | 84 | 430.17 |
| 06/18/2026 19:34 | 50 | 430.19 |
| 06/18/2026 19:34 | 100 | 430.22 |
| 06/18/2026 19:34 | 100 | 430.25 |
| 06/18/2026 19:34 | 100 | 430.53 |
| 06/18/2026 19:34 | 98 | 430.10 |
| 06/18/2026 19:34 | 100 | 430.11 |
| 06/18/2026 19:34 | 100 | 430.17 |
| 06/18/2026 19:34 | 100 | 430.19 |
| 06/18/2026 19:34 | 21 | 430.23 |
| 06/18/2026 19:34 | 16 | 430.29 |
| 06/18/2026 19:34 | 5 | 430.53 |
| 06/18/2026 19:34 | 5 | 430.545 |
| 06/18/2026 19:34 | 96 | 431.00 |
| 06/18/2026 19:34 | 4 | 431.00 |
| 06/18/2026 19:34 | 3 | 430.76 |
| 06/18/2026 19:34 | 2 | 430.68 |
| 06/18/2026 19:34 | 20 | 430.65 |
| 06/18/2026 19:34 | 1 | 430.61 |
| 06/18/2026 19:34 | 2 | 430.56 |
| 06/18/2026 19:34 | 20 | 430.56 |
| 06/18/2026 19:34 | 30 | 430.22 |
| 06/18/2026 19:34 | 100 | 430.12 |
| 06/18/2026 19:34 | 100 | 429.99 |
| 06/18/2026 19:34 | 100 | 429.99 |
| 06/18/2026 19:34 | 11 | 430.03 |
| 06/18/2026 19:34 | 1 | 430.03 |
| 06/18/2026 19:34 | 15 | 429.98 |
| 06/18/2026 19:34 | 50 | 429.90 |
| 06/18/2026 19:34 | 100 | 429.93 |
| 06/18/2026 19:34 | 2 | 430.00 |
| 06/18/2026 19:34 | 1 | 430.00 |
| 06/18/2026 19:34 | 5 | 430.00 |
| 06/18/2026 19:34 | 8 | 430.11 |
| 06/18/2026 19:34 | 14 | 430.23 |
| 06/18/2026 19:34 | 8 | 430.11 |
| 06/18/2026 19:34 | 1 | 430.28 |
| 06/18/2026 19:34 | 3 | 430.28 |
| 06/18/2026 19:34 | 3 | 430.28 |
| 06/18/2026 19:34 | 2 | 430.28 |
| 06/18/2026 19:33 | 50 | 430.55 |
| 06/18/2026 19:33 | 7 | 430.50 |
| 06/18/2026 19:33 | 7 | 430.47 |
| 06/18/2026 19:33 | 4 | 430.40 |
| 06/18/2026 19:33 | 12 | 430.40 |
| 06/18/2026 19:33 | 100 | 430.39 |
| 06/18/2026 19:33 | 7 | 430.29 |
| 06/18/2026 19:33 | 1 | 430.29 |
| 06/18/2026 19:33 | 13 | 430.29 |
| 06/18/2026 19:33 | 8 | 430.28 |
| 06/18/2026 19:33 | 5 | 430.025 |
| 06/18/2026 19:33 | 5 | 430.06 |
| 06/18/2026 19:33 | 1 | 430.13 |
| 06/18/2026 19:33 | 5 | 430.13 |
| 06/18/2026 19:33 | 10 | 430.13 |
| 06/18/2026 19:33 | 10 | 430.13 |
| 06/18/2026 19:33 | 5 | 430.13 |
| 06/18/2026 19:33 | 10 | 430.13 |
| 06/18/2026 19:33 | 20 | 430.13 |
| 06/18/2026 19:33 | 100 | 430.13 |
| 06/18/2026 19:33 | 25 | 430.00 |
| 06/18/2026 19:33 | 5 | 429.75 |
| 06/18/2026 19:33 | 28 | 429.58 |
| 06/18/2026 19:33 | 100 | 429.605 |
| 06/18/2026 19:33 | 100 | 429.605 |
| 06/18/2026 19:33 | 2 | 429.60 |
| 06/18/2026 19:33 | 2 | 429.61 |
| 06/18/2026 19:33 | 1 | 429.75 |
| 06/18/2026 19:33 | 1 | 429.80 |
| 06/18/2026 19:33 | 10 | 429.815 |
| 06/18/2026 19:33 | 16 | 429.815 |
| 06/18/2026 19:33 | 2 | 430.00 |
| 06/18/2026 19:33 | 44 | 430.00 |
| 06/18/2026 19:33 | 56 | 430.00 |
| 06/18/2026 19:33 | 100 | 430.00 |
| 06/18/2026 19:33 | 46 | 430.06 |
| 06/18/2026 19:33 | 4 | 430.06 |
| 06/18/2026 19:33 | 100 | 430.07 |
| 06/18/2026 19:33 | 19 | 430.13 |
| 06/18/2026 19:33 | 81 | 430.13 |
| 06/18/2026 19:33 | 3 | 430.20 |
| 06/18/2026 19:33 | 16 | 430.25 |
| 06/18/2026 19:33 | 75 | 430.41 |
| 06/18/2026 19:33 | 25 | 430.37 |
| 06/18/2026 19:33 | 1 | 430.25 |
| 06/18/2026 19:32 | 11 | 430.34 |
| 06/18/2026 19:32 | 24 | 430.34 |
| 06/18/2026 19:32 | 3 | 430.56 |
| 06/18/2026 19:32 | 2 | 430.53 |
| 06/18/2026 19:32 | 210 | 430.44 |
| 06/18/2026 19:32 | 1 | 430.27 |
| 06/18/2026 19:32 | 100 | 430.30 |
| 06/18/2026 19:32 | 100 | 430.30 |
| 06/18/2026 19:32 | 90 | 430.30 |
| 06/18/2026 19:32 | 10 | 430.30 |
| 06/18/2026 19:32 | 170 | 430.32 |
| 06/18/2026 19:32 | 80 | 430.38 |
| 06/18/2026 19:32 | 59 | 430.55 |
| 06/18/2026 19:32 | 100 | 430.45 |
| 06/18/2026 19:32 | 1 | 430.50 |
| 06/18/2026 19:32 | 1 | 430.61 |
| 06/18/2026 19:32 | 79 | 430.62 |
| 06/18/2026 19:32 | 1 | 430.62 |
| 06/18/2026 19:32 | 1 | 430.62 |
| 06/18/2026 19:32 | 1 | 430.62 |
| 06/18/2026 19:32 | 5 | 430.785 |
| 06/18/2026 19:32 | 100 | 430.785 |
| 06/18/2026 19:32 | 3 | 430.785 |
| 06/18/2026 19:32 | 2 | 430.785 |
| 06/18/2026 19:32 | 80 | 430.785 |
| 06/18/2026 19:32 | 10 | 430.62 |
| 06/18/2026 19:32 | 8 | 430.62 |
| 06/18/2026 19:32 | 2 | 430.64 |
| 06/18/2026 19:32 | 100 | 430.70 |
| 06/18/2026 19:32 | 74 | 430.70 |
| 06/18/2026 19:32 | 63 | 430.70 |
| 06/18/2026 19:32 | 30 | 430.70 |
| 06/18/2026 19:32 | 76 | 430.70 |
| 06/18/2026 19:32 | 100 | 430.83 |
| 06/18/2026 19:32 | 100 | 430.96 |
| 06/18/2026 19:32 | 1 | 430.99 |
| 06/18/2026 19:32 | 1 | 430.99 |
| 06/18/2026 19:32 | 5 | 431.00 |
| 06/18/2026 19:32 | 100 | 431.02 |
| 06/18/2026 19:32 | 20 | 431.03 |
| 06/18/2026 19:32 | 10 | 431.34 |
| 06/18/2026 19:31 | 7 | 431.42 |
| 06/18/2026 19:31 | 99 | 431.12 |
| 06/18/2026 19:31 | 1 | 431.12 |
| 06/18/2026 19:31 | 3 | 431.24 |
| 06/18/2026 19:31 | 30 | 431.34 |
| 06/18/2026 19:31 | 1 | 431.34 |
| 06/18/2026 19:31 | 100 | 431.34 |
| 06/18/2026 19:31 | 50 | 431.44 |
| 06/18/2026 19:31 | 50 | 431.44 |
| 06/18/2026 19:31 | 3 | 431.59 |
| 06/18/2026 19:31 | 9 | 431.35 |
| 06/18/2026 19:31 | 4 | 431.46 |
| 06/18/2026 19:31 | 1 | 431.45 |
| 06/18/2026 19:31 | 72 | 431.45 |
| 06/18/2026 19:31 | 28 | 431.45 |
| 06/18/2026 19:31 | 15 | 431.45 |
| 06/18/2026 19:31 | 20 | 431.45 |
| 06/18/2026 19:31 | 56 | 431.44 |
| 06/18/2026 19:31 | 20 | 431.44 |
| 06/18/2026 19:31 | 16 | 431.36 |
| 06/18/2026 19:31 | 1 | 431.36 |
| 06/18/2026 19:31 | 1 | 431.36 |
| 06/18/2026 19:31 | 16 | 431.36 |
| 06/18/2026 19:31 | 2 | 431.36 |
| 06/18/2026 19:31 | 1 | 431.36 |
| 06/18/2026 19:31 | 10 | 431.36 |
| 06/18/2026 19:31 | 1 | 431.36 |
| 06/18/2026 19:31 | 1 | 431.36 |
| 06/18/2026 19:31 | 1 | 431.36 |
| 06/18/2026 19:31 | 1 | 431.35 |
| 06/18/2026 19:31 | 1 | 431.35 |
| 06/18/2026 19:31 | 1 | 431.35 |
| 06/18/2026 19:31 | 10 | 431.35 |
| 06/18/2026 19:31 | 1 | 431.35 |
| 06/18/2026 19:31 | 1 | 431.31 |
| 06/18/2026 19:31 | 1 | 431.35 |
| 06/18/2026 19:31 | 1 | 431.35 |
| 06/18/2026 19:31 | 1 | 431.35 |
| 06/18/2026 19:31 | 125 | 431.03 |
| 06/18/2026 19:31 | 48 | 431.01 |
| 06/18/2026 19:31 | 100 | 431.00 |
| 06/18/2026 19:31 | 10 | 430.99 |
| 06/18/2026 19:31 | 58 | 430.96 |
| 06/18/2026 19:31 | 5 | 430.79 |
| 06/18/2026 19:31 | 1 | 430.85 |
| 06/18/2026 19:31 | 40 | 430.82 |
| 06/18/2026 19:31 | 40 | 430.82 |
| 06/18/2026 19:31 | 13 | 430.75 |
| 06/18/2026 19:31 | 1 | 430.75 |
| 06/18/2026 19:31 | 30 | 430.75 |
| 06/18/2026 19:31 | 9 | 430.64 |
| 06/18/2026 19:31 | 2 | 430.64 |
| 06/18/2026 19:31 | 8 | 430.58 |
| 06/18/2026 19:31 | 168 | 430.64 |
| 06/18/2026 19:31 | 32 | 430.64 |
| 06/18/2026 19:31 | 2 | 430.73 |
| 06/18/2026 19:31 | 100 | 430.65 |
| 06/18/2026 19:31 | 2 | 430.66 |
| 06/18/2026 19:31 | 2 | 430.65 |
| 06/18/2026 19:31 | 10 | 430.65 |
| 06/18/2026 19:31 | 90 | 430.65 |
| 06/18/2026 19:31 | 132 | 430.64 |
| 06/18/2026 19:31 | 1 | 430.64 |
| 06/18/2026 19:31 | 10 | 430.64 |
| 06/18/2026 19:31 | 200 | 430.64 |
| 06/18/2026 19:31 | 10 | 430.63 |
| 06/18/2026 19:31 | 100 | 430.61 |
| 06/18/2026 19:31 | 15 | 430.325 |
| 06/18/2026 19:31 | 85 | 430.325 |
| 06/18/2026 19:31 | 15 | 430.42 |
| 06/18/2026 19:30 | 50 | 430.62 |
| 06/18/2026 19:30 | 50 | 430.62 |
| 06/18/2026 19:30 | 100 | 430.60 |
| 06/18/2026 19:30 | 50 | 430.46 |
| 06/18/2026 19:30 | 48 | 430.30 |
| 06/18/2026 19:30 | 13 | 430.48 |
| 06/18/2026 19:30 | 11 | 430.61 |
| 06/18/2026 19:30 | 100 | 430.64 |
| 06/18/2026 19:30 | 100 | 430.64 |
| 06/18/2026 19:30 | 1 | 430.60 |
| 06/18/2026 19:30 | 1 | 430.60 |
| 06/18/2026 19:30 | 3 | 430.60 |
| 06/18/2026 19:30 | 2 | 430.52 |
| 06/18/2026 19:30 | 8 | 430.50 |
| 06/18/2026 19:30 | 2 | 430.46 |
| 06/18/2026 19:30 | 50 | 430.43 |
| 06/18/2026 19:30 | 5 | 430.43 |
| 06/18/2026 19:30 | 1 | 430.42 |
| 06/18/2026 19:30 | 37 | 430.41 |
| 06/18/2026 19:30 | 5 | 430.22 |
| 06/18/2026 19:30 | 5 | 430.22 |
| 06/18/2026 19:30 | 10 | 430.22 |
| 06/18/2026 19:30 | 5 | 430.22 |
| 06/18/2026 19:30 | 1 | 430.22 |
| 06/18/2026 19:30 | 100 | 430.17 |
| 06/18/2026 19:30 | 1 | 430.09 |
| 06/18/2026 19:30 | 1 | 430.00 |
| 06/18/2026 19:30 | 5 | 429.97 |
| 06/18/2026 19:30 | 5 | 429.97 |
| 06/18/2026 19:30 | 100 | 430.00 |
| 06/18/2026 19:30 | 2 | 430.00 |
| 06/18/2026 19:30 | 50 | 430.01 |
| 06/18/2026 19:30 | 85 | 430.01 |
| 06/18/2026 19:30 | 15 | 430.01 |
| 06/18/2026 19:30 | 10 | 430.21 |
| 06/18/2026 19:30 | 1 | 430.54 |
| 06/18/2026 19:30 | 20 | 430.42 |
| 06/18/2026 19:30 | 4 | 430.43 |
| 06/18/2026 19:30 | 100 | 430.53 |
| 06/18/2026 19:30 | 24 | 430.42 |
| 06/18/2026 19:30 | 100 | 430.42 |
| 06/18/2026 19:30 | 263 | 430.53 |
| 06/18/2026 19:30 | 1 | 430.53 |
| 06/18/2026 19:30 | 61 | 430.53 |
| 06/18/2026 19:29 | 17 | 430.00 |
| 06/18/2026 19:29 | 13 | 430.25 |
| 06/18/2026 19:29 | 1 | 430.25 |
| 06/18/2026 19:29 | 100 | 430.32 |
| 06/18/2026 19:29 | 7 | 430.34 |
| 06/18/2026 19:29 | 2 | 430.31 |
| 06/18/2026 19:29 | 10 | 430.26 |
| 06/18/2026 19:29 | 21 | 430.29 |
| 06/18/2026 19:29 | 22 | 430.29 |
| 06/18/2026 19:29 | 2 | 430.36 |
| 06/18/2026 19:29 | 60 | 430.34 |
| 06/18/2026 19:29 | 4 | 430.36 |
| 06/18/2026 19:29 | 5 | 430.36 |
| 06/18/2026 19:29 | 1 | 430.36 |
| 06/18/2026 19:29 | 100 | 430.43 |
| 06/18/2026 19:29 | 2 | 430.74 |
| 06/18/2026 19:29 | 1 | 430.70 |
| 06/18/2026 19:29 | 3 | 430.74 |
| 06/18/2026 19:28 | 44 | 430.67 |
| 06/18/2026 19:28 | 11 | 430.66 |
| 06/18/2026 19:28 | 14 | 430.62 |
| 06/18/2026 19:28 | 100 | 430.525 |
| 06/18/2026 19:28 | 100 | 430.525 |
| 06/18/2026 19:28 | 100 | 430.51 |
| 06/18/2026 19:28 | 50 | 430.54 |
| 06/18/2026 19:28 | 100 | 430.50 |
| 06/18/2026 19:28 | 6 | 430.50 |
| 06/18/2026 19:28 | 6 | 430.50 |
| 06/18/2026 19:28 | 2 | 430.50 |
| 06/18/2026 19:28 | 20 | 430.49 |
| 06/18/2026 19:28 | 80 | 430.49 |
| 06/18/2026 19:28 | 100 | 430.49 |
| 06/18/2026 19:28 | 20 | 430.48 |
| 06/18/2026 19:28 | 1 | 430.46 |
| 06/18/2026 19:28 | 1 | 430.46 |
| 06/18/2026 19:28 | 1 | 430.31 |
| 06/18/2026 19:28 | 1 | 430.31 |
| 06/18/2026 19:28 | 3 | 430.31 |
| 06/18/2026 19:28 | 50 | 430.20 |
| 06/18/2026 19:28 | 1450 | 430.20 |
| 06/18/2026 19:28 | 50 | 430.19 |
| 06/18/2026 19:28 | 400 | 430.19 |
| 06/18/2026 19:28 | 13 | 430.10 |
| 06/18/2026 19:28 | 8 | 430.10 |
| 06/18/2026 19:28 | 8 | 430.15 |
| 06/18/2026 19:28 | 1 | 430.10 |
| 06/18/2026 19:28 | 100 | 430.10 |
| 06/18/2026 19:28 | 9 | 430.09 |
| 06/18/2026 19:28 | 1000 | 430.03 |
| 06/18/2026 19:28 | 3 | 430.00 |
| 06/18/2026 19:28 | 97 | 430.00 |
| 06/18/2026 19:28 | 3 | 429.94 |
| 06/18/2026 19:28 | 100 | 429.90 |
| 06/18/2026 19:28 | 60 | 429.91 |
| 06/18/2026 19:28 | 20 | 429.90 |
| 06/18/2026 19:28 | 100 | 429.84 |
| 06/18/2026 19:28 | 38 | 429.55 |
| 06/18/2026 19:28 | 20 | 429.485 |
| 06/18/2026 19:28 | 100 | 429.70 |
| 06/18/2026 19:28 | 65 | 429.42 |
| 06/18/2026 19:28 | 1 | 429.58 |
| 06/18/2026 19:28 | 98 | 429.55 |
| 06/18/2026 19:28 | 1 | 429.55 |
| 06/18/2026 19:28 | 1 | 429.55 |
| 06/18/2026 19:28 | 5 | 429.36 |
| 06/18/2026 19:28 | 19 | 429.40 |
| 06/18/2026 19:28 | 53 | 429.01 |
| 06/18/2026 19:28 | 100 | 429.16 |
| 06/18/2026 19:28 | 5 | 429.26 |
| 06/18/2026 19:28 | 1 | 429.30 |
| 06/18/2026 19:28 | 1 | 429.30 |
| 06/18/2026 19:28 | 70 | 429.53 |
| 06/18/2026 19:28 | 200 | 429.55 |
| 06/18/2026 19:28 | 21 | 429.58 |
| 06/18/2026 19:28 | 1 | 429.58 |
| 06/18/2026 19:28 | 2 | 429.58 |
| 06/18/2026 19:28 | 6 | 429.58 |
| 06/18/2026 19:28 | 70 | 429.58 |
| 06/18/2026 19:28 | 30 | 429.59 |
| 06/18/2026 19:28 | 70 | 429.59 |
| 06/18/2026 19:28 | 1 | 429.60 |
| 06/18/2026 19:28 | 2 | 429.60 |
| 06/18/2026 19:28 | 170 | 429.66 |
| 06/18/2026 19:28 | 1 | 429.90 |
| 06/18/2026 19:28 | 71 | 430.00 |
| 06/18/2026 19:28 | 5 | 430.12 |
| 06/18/2026 19:28 | 50 | 430.29 |
| 06/18/2026 19:28 | 13 | 430.25 |
| 06/18/2026 19:28 | 83 | 430.25 |
| 06/18/2026 19:28 | 3 | 430.00 |
| 06/18/2026 19:28 | 58 | 429.92 |
| 06/18/2026 19:28 | 100 | 429.63 |
| 06/18/2026 19:27 | 12 | 429.91 |
| 06/18/2026 19:27 | 290 | 429.66 |
| 06/18/2026 19:27 | 6 | 429.66 |
| 06/18/2026 19:27 | 99 | 429.66 |
| 06/18/2026 19:27 | 1 | 429.66 |
| 06/18/2026 19:27 | 68 | 429.35 |
| 06/18/2026 19:27 | 50 | 429.35 |
| 06/18/2026 19:27 | 22 | 429.31 |
| 06/18/2026 19:27 | 78 | 429.31 |
| 06/18/2026 19:27 | 22 | 429.26 |
| 06/18/2026 19:27 | 78 | 429.26 |
| 06/18/2026 19:27 | 20 | 429.25 |
| 06/18/2026 19:27 | 2 | 429.24 |
| 06/18/2026 19:27 | 156 | 429.08 |
| 06/18/2026 19:27 | 9 | 429.09 |
| 06/18/2026 19:27 | 77 | 429.04 |
| 06/18/2026 19:27 | 10 | 429.00 |
| 06/18/2026 19:27 | 1 | 429.00 |
| 06/18/2026 19:27 | 5 | 429.00 |
| 06/18/2026 19:27 | 30 | 429.00 |
| 06/18/2026 19:27 | 10 | 429.06 |
| 06/18/2026 19:27 | 10 | 429.16 |
| 06/18/2026 19:27 | 2 | 429.34 |
| 06/18/2026 19:27 | 94 | 429.37 |
| 06/18/2026 19:27 | 2 | 429.37 |
| 06/18/2026 19:27 | 17 | 429.37 |
| 06/18/2026 19:27 | 23 | 429.50 |
| 06/18/2026 19:27 | 11 | 429.50 |
| 06/18/2026 19:27 | 1 | 429.50 |
| 06/18/2026 19:27 | 1 | 429.60 |
| 06/18/2026 19:27 | 3 | 429.69 |
| 06/18/2026 19:27 | 1 | 429.80 |
| 06/18/2026 19:27 | 1 | 429.87 |
| 06/18/2026 19:27 | 22 | 429.89 |
| 06/18/2026 19:27 | 18 | 429.98 |
| 06/18/2026 19:27 | 12 | 430.00 |
| 06/18/2026 19:27 | 12 | 430.08 |
| 06/18/2026 19:27 | 15 | 430.00 |
| 06/18/2026 19:27 | 3 | 430.00 |
| 06/18/2026 19:27 | 5 | 430.00 |
| 06/18/2026 19:27 | 100 | 430.00 |
| 06/18/2026 19:27 | 31 | 430.00 |
| 06/18/2026 19:27 | 1 | 430.00 |
| 06/18/2026 19:27 | 10 | 430.00 |
| 06/18/2026 19:27 | 1 | 430.01 |
| 06/18/2026 19:27 | 70 | 430.01 |
| 06/18/2026 19:27 | 30 | 430.01 |
| 06/18/2026 19:27 | 70 | 430.03 |
| 06/18/2026 19:27 | 8 | 430.06 |
| 06/18/2026 19:27 | 85 | 430.06 |
| 06/18/2026 19:27 | 8 | 430.06 |
| 06/18/2026 19:27 | 12 | 430.11 |
| 06/18/2026 19:27 | 13 | 430.11 |
| 06/18/2026 19:27 | 12 | 430.11 |
| 06/18/2026 19:27 | 8 | 430.11 |
| 06/18/2026 19:27 | 8 | 430.06 |
| 06/18/2026 19:27 | 30 | 430.11 |
| 06/18/2026 19:27 | 4 | 430.22 |
| 06/18/2026 19:27 | 1 | 430.25 |
| 06/18/2026 19:27 | 1 | 430.25 |
| 06/18/2026 19:27 | 1 | 430.25 |
| 06/18/2026 19:27 | 100 | 430.425 |
| 06/18/2026 19:27 | 100 | 430.425 |
| 06/18/2026 19:27 | 100 | 430.425 |
| 06/18/2026 19:27 | 45 | 430.56 |
| 06/18/2026 19:27 | 125 | 430.56 |
| 06/18/2026 19:27 | 6 | 430.59 |
| 06/18/2026 19:27 | 1 | 430.59 |
| 06/18/2026 19:27 | 13 | 430.59 |
| 06/18/2026 19:27 | 100 | 430.425 |
| 06/18/2026 19:27 | 50 | 430.55 |
| 06/18/2026 19:27 | 120 | 430.48 |
| 06/18/2026 19:27 | 50 | 430.48 |
| 06/18/2026 19:27 | 100 | 430.425 |
| 06/18/2026 19:27 | 100 | 430.495 |
| 06/18/2026 19:27 | 80 | 430.42 |
| 06/18/2026 19:27 | 5 | 430.48 |
| 06/18/2026 19:26 | 100 | 430.535 |
| 06/18/2026 19:26 | 1 | 430.80 |
| 06/18/2026 19:26 | 100 | 430.45 |
| 06/18/2026 19:26 | 71 | 430.46 |
| 06/18/2026 19:26 | 1 | 430.46 |
| 06/18/2026 19:26 | 10 | 430.71 |
| 06/18/2026 19:26 | 100 | 430.41 |
| 06/18/2026 19:26 | 100 | 430.275 |
| 06/18/2026 19:26 | 42 | 430.275 |
| 06/18/2026 19:26 | 10 | 430.315 |
| 06/18/2026 19:26 | 1 | 430.57 |
| 06/18/2026 19:26 | 1 | 430.57 |
| 06/18/2026 19:26 | 100 | 430.355 |
| 06/18/2026 19:25 | 1 | 430.30 |
| 06/18/2026 19:25 | 100 | 430.46 |
| 06/18/2026 19:25 | 90 | 430.18 |
| 06/18/2026 19:25 | 100 | 430.18 |
| 06/18/2026 19:25 | 1 | 430.30 |
| 06/18/2026 19:25 | 15 | 430.41 |
| 06/18/2026 19:25 | 8 | 430.65 |
| 06/18/2026 19:25 | 75 | 430.65 |
| 06/18/2026 19:25 | 4 | 430.65 |
| 06/18/2026 19:25 | 13 | 430.64 |
| 06/18/2026 19:25 | 87 | 430.64 |
| 06/18/2026 19:25 | 79 | 430.65 |
| 06/18/2026 19:25 | 21 | 430.65 |
| 06/18/2026 19:25 | 100 | 430.69 |
| 06/18/2026 19:25 | 60 | 430.72 |
| 06/18/2026 19:25 | 40 | 430.85 |
| 06/18/2026 19:25 | 100 | 430.925 |
| 06/18/2026 19:25 | 1 | 431.18 |
| 06/18/2026 19:25 | 1 | 431.19 |
| 06/18/2026 19:25 | 19 | 431.10 |
| 06/18/2026 19:25 | 1 | 431.10 |
| 06/18/2026 19:25 | 80 | 431.10 |
| 06/18/2026 19:25 | 20 | 431.09 |
| 06/18/2026 19:25 | 100 | 431.09 |
| 06/18/2026 19:25 | 100 | 431.07 |
| 06/18/2026 19:25 | 10 | 430.69 |
| 06/18/2026 19:25 | 100 | 430.82 |
| 06/18/2026 19:25 | 1100 | 430.80 |
| 06/18/2026 19:25 | 4 | 430.79 |
| 06/18/2026 19:25 | 1 | 430.79 |
| 06/18/2026 19:25 | 99 | 430.65 |
| 06/18/2026 19:25 | 1 | 430.65 |
| 06/18/2026 19:25 | 100 | 430.50 |
| 06/18/2026 19:25 | 15 | 430.46 |
| 06/18/2026 19:25 | 28 | 430.46 |
| 06/18/2026 19:25 | 54 | 430.46 |
| 06/18/2026 19:25 | 18 | 430.44 |
| 06/18/2026 19:25 | 100 | 430.40 |
| 06/18/2026 19:25 | 20 | 430.39 |
| 06/18/2026 19:25 | 15 | 430.39 |
| 06/18/2026 19:25 | 2 | 430.36 |
| 06/18/2026 19:25 | 97 | 430.36 |
| 06/18/2026 19:25 | 1 | 430.36 |
| 06/18/2026 19:25 | 100 | 430.32 |
| 06/18/2026 19:25 | 45 | 430.29 |
| 06/18/2026 19:25 | 125 | 430.29 |
| 06/18/2026 19:25 | 10 | 430.06 |
| 06/18/2026 19:25 | 1 | 430.06 |
| 06/18/2026 19:25 | 100 | 430.10 |
| 06/18/2026 19:25 | 20 | 430.05 |
| 06/18/2026 19:25 | 180 | 430.05 |
| 06/18/2026 19:25 | 20 | 430.04 |
| 06/18/2026 19:25 | 15 | 429.93 |
| 06/18/2026 19:25 | 3 | 429.93 |
| 06/18/2026 19:25 | 3 | 429.91 |
| 06/18/2026 19:25 | 78 | 430.00 |
| 06/18/2026 19:25 | 170 | 429.82 |
| 06/18/2026 19:25 | 15 | 429.81 |
| 06/18/2026 19:25 | 12 | 429.81 |
| 06/18/2026 19:25 | 12 | 429.91 |
| 06/18/2026 19:25 | 93 | 429.91 |
| 06/18/2026 19:25 | 7 | 429.91 |
| 06/18/2026 19:25 | 100 | 429.90 |
| 06/18/2026 19:25 | 5 | 429.90 |
| 06/18/2026 19:25 | 100 | 429.81 |
| 06/18/2026 19:25 | 100 | 429.81 |
| 06/18/2026 19:25 | 63 | 429.81 |
| 06/18/2026 19:25 | 2 | 429.98 |
| 06/18/2026 19:25 | 6 | 429.81 |
| 06/18/2026 19:25 | 1 | 429.90 |
| 06/18/2026 19:25 | 599 | 429.90 |
| 06/18/2026 19:25 | 1 | 429.92 |
| 06/18/2026 19:25 | 40 | 430.00 |
| 06/18/2026 19:25 | 1 | 430.00 |
| 06/18/2026 19:25 | 50 | 430.00 |
| 06/18/2026 19:25 | 4 | 430.00 |
| 06/18/2026 19:25 | 41 | 430.00 |
| 06/18/2026 19:25 | 2 | 430.00 |
| 06/18/2026 19:25 | 3 | 430.00 |
| 06/18/2026 19:25 | 5 | 430.00 |
| 06/18/2026 19:25 | 1450 | 430.00 |
| 06/18/2026 19:25 | 1050 | 430.00 |
| 06/18/2026 19:25 | 10 | 430.00 |
| 06/18/2026 19:25 | 800 | 430.01 |
| 06/18/2026 19:25 | 796 | 430.01 |
| 06/18/2026 19:25 | 1 | 430.01 |
| 06/18/2026 19:25 | 3 | 430.01 |
| 06/18/2026 19:25 | 196 | 430.01 |
| 06/18/2026 19:25 | 1 | 430.01 |
| 06/18/2026 19:25 | 3 | 430.01 |
| 06/18/2026 19:25 | 125 | 430.235 |
| 06/18/2026 19:25 | 1 | 430.40 |
| 06/18/2026 19:25 | 51 | 430.26 |
| 06/18/2026 19:25 | 74 | 430.24 |
| 06/18/2026 19:25 | 100 | 430.13 |
| 06/18/2026 19:25 | 4 | 430.10 |
| 06/18/2026 19:25 | 3 | 430.08 |
| 06/18/2026 19:25 | 6 | 430.16 |
| 06/18/2026 19:25 | 1 | 430.255 |
| 06/18/2026 19:25 | 100 | 430.255 |
| 06/18/2026 19:25 | 23 | 430.28 |
| 06/18/2026 19:25 | 54 | 430.255 |
| 06/18/2026 19:25 | 1 | 430.19 |
| 06/18/2026 19:25 | 70 | 430.22 |
| 06/18/2026 19:25 | 100 | 430.24 |
| 06/18/2026 19:25 | 70 | 430.25 |
| 06/18/2026 19:24 | 20 | 430.60 |
| 06/18/2026 19:24 | 3 | 430.57 |
| 06/18/2026 19:24 | 20 | 430.55 |
| 06/18/2026 19:24 | 20 | 430.65 |
| 06/18/2026 19:24 | 2 | 430.65 |
| 06/18/2026 19:24 | 3 | 430.65 |
| 06/18/2026 19:24 | 1 | 430.65 |
| 06/18/2026 19:24 | 1 | 430.65 |
| 06/18/2026 19:24 | 5 | 430.65 |
| 06/18/2026 19:24 | 10 | 430.745 |
| 06/18/2026 19:24 | 160 | 430.70 |
| 06/18/2026 19:24 | 1 | 430.70 |
| 06/18/2026 19:24 | 59 | 430.70 |
| 06/18/2026 19:24 | 41 | 430.70 |
| 06/18/2026 19:24 | 50 | 430.68 |
| 06/18/2026 19:24 | 170 | 430.67 |
| 06/18/2026 19:24 | 28 | 430.70 |
| 06/18/2026 19:24 | 47 | 430.70 |
| 06/18/2026 19:24 | 20 | 431.14 |
| 06/18/2026 19:24 | 139 | 430.99 |
| 06/18/2026 19:24 | 10 | 430.99 |
| 06/18/2026 19:24 | 5 | 430.99 |
| 06/18/2026 19:24 | 20 | 430.99 |
| 06/18/2026 19:24 | 10 | 430.99 |
| 06/18/2026 19:24 | 38 | 430.99 |
| 06/18/2026 19:24 | 344 | 430.99 |
| 06/18/2026 19:24 | 4 | 430.99 |
| 06/18/2026 19:24 | 222 | 430.98 |
| 06/18/2026 19:23 | 15 | 430.85 |
| 06/18/2026 19:23 | 16 | 430.85 |
| 06/18/2026 19:23 | 16 | 430.75 |
| 06/18/2026 19:23 | 34 | 430.52 |
| 06/18/2026 19:23 | 66 | 430.52 |
| 06/18/2026 19:23 | 50 | 430.57 |
| 06/18/2026 19:23 | 3 | 430.60 |
| 06/18/2026 19:23 | 16 | 430.98 |
| 06/18/2026 19:23 | 16 | 430.98 |
| 06/18/2026 19:23 | 16 | 430.98 |
| 06/18/2026 19:23 | 16 | 430.99 |
| 06/18/2026 19:23 | 16 | 430.91 |
| 06/18/2026 19:23 | 3 | 430.94 |
| 06/18/2026 19:23 | 79 | 430.94 |
| 06/18/2026 19:23 | 14 | 431.22 |
| 06/18/2026 19:23 | 4 | 431.23 |
| 06/18/2026 19:23 | 16 | 431.29 |
| 06/18/2026 19:23 | 200 | 431.29 |
| 06/18/2026 19:23 | 20 | 431.22 |
| 06/18/2026 19:23 | 50 | 431.22 |
| 06/18/2026 19:23 | 5 | 431.20 |
| 06/18/2026 19:23 | 1 | 431.20 |
| 06/18/2026 19:23 | 1 | 431.20 |
| 06/18/2026 19:23 | 3 | 431.20 |
| 06/18/2026 19:23 | 54 | 431.00 |
| 06/18/2026 19:23 | 100 | 431.03 |
| 06/18/2026 19:23 | 9 | 431.13 |
| 06/18/2026 19:22 | 100 | 431.275 |
| 06/18/2026 19:22 | 60 | 431.28 |
| 06/18/2026 19:22 | 1 | 431.28 |
| 06/18/2026 19:22 | 39 | 431.28 |
| 06/18/2026 19:22 | 1 | 431.23 |
| 06/18/2026 19:22 | 63 | 431.28 |
| 06/18/2026 19:22 | 1 | 431.28 |
| 06/18/2026 19:22 | 1 | 431.28 |
| 06/18/2026 19:22 | 100 | 431.23 |
| 06/18/2026 19:22 | 28 | 431.27 |
| 06/18/2026 19:22 | 75 | 431.27 |
| 06/18/2026 19:22 | 100 | 431.27 |
| 06/18/2026 19:22 | 110 | 431.27 |
| 06/18/2026 19:22 | 100 | 431.27 |
| 06/18/2026 19:22 | 100 | 431.27 |
| 06/18/2026 19:22 | 34 | 431.26 |
| 06/18/2026 19:22 | 25 | 431.26 |
| 06/18/2026 19:22 | 1 | 431.26 |
| 06/18/2026 19:22 | 10 | 431.26 |
| 06/18/2026 19:22 | 1 | 431.26 |
| 06/18/2026 19:22 | 14 | 431.26 |
| 06/18/2026 19:22 | 11 | 431.25 |
| 06/18/2026 19:22 | 50 | 430.90 |
| 06/18/2026 19:22 | 100 | 430.77 |
| 06/18/2026 19:22 | 12 | 430.91 |
| 06/18/2026 19:22 | 12 | 430.91 |
| 06/18/2026 19:22 | 100 | 430.78 |
| 06/18/2026 19:22 | 100 | 430.74 |
| 06/18/2026 19:22 | 100 | 430.79 |
| 06/18/2026 19:22 | 156 | 431.00 |
| 06/18/2026 19:22 | 189 | 431.00 |
| 06/18/2026 19:22 | 100 | 431.00 |
| 06/18/2026 19:22 | 11 | 431.00 |
| 06/18/2026 19:22 | 10 | 430.65 |
| 06/18/2026 19:22 | 1 | 430.65 |
| 06/18/2026 19:22 | 9 | 430.70 |
| 06/18/2026 19:22 | 13 | 430.70 |
| 06/18/2026 19:22 | 51 | 430.70 |
| 06/18/2026 19:22 | 5 | 430.33 |
| 06/18/2026 19:22 | 100 | 430.34 |
| 06/18/2026 19:22 | 100 | 430.35 |
| 06/18/2026 19:22 | 165 | 430.67 |
| 06/18/2026 19:22 | 5 | 430.67 |
| 06/18/2026 19:22 | 5 | 430.69 |
| 06/18/2026 19:22 | 20 | 430.80 |
| 06/18/2026 19:22 | 17 | 430.80 |
| 06/18/2026 19:22 | 17 | 430.94 |
| 06/18/2026 19:22 | 1 | 430.615 |
| 06/18/2026 19:22 | 50 | 430.62 |
| 06/18/2026 19:22 | 100 | 430.62 |
| 06/18/2026 19:22 | 22 | 430.80 |
| 06/18/2026 19:22 | 10 | 430.80 |
| 06/18/2026 19:22 | 18 | 430.80 |
| 06/18/2026 19:22 | 6 | 430.80 |
| 06/18/2026 19:22 | 19 | 430.87 |
| 06/18/2026 19:22 | 9 | 430.87 |
| 06/18/2026 19:22 | 6 | 430.87 |
| 06/18/2026 19:22 | 15 | 431.03 |
| 06/18/2026 19:22 | 1 | 430.87 |
| 06/18/2026 19:22 | 1 | 430.87 |
| 06/18/2026 19:22 | 168 | 430.92 |
| 06/18/2026 19:22 | 2 | 430.92 |
| 06/18/2026 19:22 | 1 | 431.00 |
| 06/18/2026 19:22 | 13 | 431.00 |
| 06/18/2026 19:22 | 6 | 431.00 |
| 06/18/2026 19:22 | 94 | 431.00 |
| 06/18/2026 19:22 | 5 | 431.00 |
| 06/18/2026 19:22 | 1 | 431.00 |
| 06/18/2026 19:22 | 8 | 431.00 |
| 06/18/2026 19:22 | 1 | 431.00 |
| 06/18/2026 19:22 | 100 | 431.01 |
| 06/18/2026 19:22 | 100 | 431.07 |
| 06/18/2026 19:22 | 50 | 431.08 |
| 06/18/2026 19:22 | 100 | 431.08 |
| 06/18/2026 19:22 | 70 | 431.09 |
| 06/18/2026 19:22 | 41 | 431.10 |
| 06/18/2026 19:22 | 22 | 431.12 |
| 06/18/2026 19:22 | 98 | 431.12 |
| 06/18/2026 19:22 | 2 | 431.12 |
| 06/18/2026 19:22 | 100 | 431.33 |
| 06/18/2026 19:22 | 100 | 431.33 |
| 06/18/2026 19:22 | 100 | 431.33 |
| 06/18/2026 19:22 | 2 | 431.30 |
| 06/18/2026 19:22 | 40 | 431.30 |
| 06/18/2026 19:22 | 30 | 431.30 |
| 06/18/2026 19:22 | 30 | 431.30 |
| 06/18/2026 19:22 | 100 | 431.15 |
| 06/18/2026 19:22 | 10 | 431.16 |
| 06/18/2026 19:22 | 98 | 431.17 |
| 06/18/2026 19:22 | 100 | 431.48 |
| 06/18/2026 19:22 | 18 | 431.49 |
| 06/18/2026 19:22 | 100 | 431.48 |
| 06/18/2026 19:22 | 27 | 431.48 |
| 06/18/2026 19:22 | 100 | 431.48 |
| 06/18/2026 19:22 | 1 | 431.58 |
| 06/18/2026 19:22 | 10 | 431.56 |
| 06/18/2026 19:21 | 3 | 431.65 |
| 06/18/2026 19:21 | 8 | 431.82 |
| 06/18/2026 19:21 | 2 | 431.78 |
| 06/18/2026 19:21 | 5 | 431.73 |
| 06/18/2026 19:21 | 1 | 431.66 |
| 06/18/2026 19:21 | 1 | 431.66 |
| 06/18/2026 19:21 | 2 | 431.30 |
| 06/18/2026 19:21 | 1 | 431.30 |
| 06/18/2026 19:21 | 5 | 431.74 |
| 06/18/2026 19:21 | 5 | 431.74 |
| 06/18/2026 19:21 | 2 | 431.83 |
| 06/18/2026 19:21 | 2 | 431.83 |
| 06/18/2026 19:21 | 4 | 431.83 |
| 06/18/2026 19:21 | 4 | 431.83 |
| 06/18/2026 19:21 | 64 | 431.94 |
| 06/18/2026 19:21 | 100 | 432.03 |
| 06/18/2026 19:21 | 19 | 432.04 |
| 06/18/2026 19:21 | 20 | 432.02 |
| 06/18/2026 19:21 | 80 | 432.02 |
| 06/18/2026 19:21 | 20 | 432.03 |
| 06/18/2026 19:21 | 53 | 432.24 |
| 06/18/2026 19:21 | 27 | 432.18 |
| 06/18/2026 19:21 | 20 | 432.18 |
| 06/18/2026 19:21 | 20 | 432.32 |
| 06/18/2026 19:21 | 80 | 432.32 |
| 06/18/2026 19:21 | 20 | 432.33 |
| 06/18/2026 19:21 | 100 | 432.36 |
| 06/18/2026 19:21 | 100 | 432.45 |
| 06/18/2026 19:21 | 27 | 432.83 |
| 06/18/2026 19:21 | 5 | 433.01 |
| 06/18/2026 19:21 | 5 | 433.00 |
| 06/18/2026 19:21 | 100 | 433.00 |
| 06/18/2026 19:21 | 52 | 433.00 |
| 06/18/2026 19:21 | 3 | 432.99 |
| 06/18/2026 19:21 | 1 | 432.53 |
| 06/18/2026 19:21 | 3055 | 433.00 |
| 06/18/2026 19:21 | 681 | 433.00 |
| 06/18/2026 19:21 | 100 | 433.00 |
| 06/18/2026 19:21 | 170 | 432.80 |
| 06/18/2026 19:21 | 100 | 432.765 |
| 06/18/2026 19:21 | 100 | 432.76 |
| 06/18/2026 19:21 | 50 | 432.76 |
| 06/18/2026 19:21 | 100 | 432.72 |
| 06/18/2026 19:21 | 4 | 432.67 |
| 06/18/2026 19:21 | 12 | 432.79 |
| 06/18/2026 19:21 | 1 | 432.79 |
| 06/18/2026 19:21 | 1 | 432.79 |
| 06/18/2026 19:21 | 25 | 432.79 |
| 06/18/2026 19:21 | 1 | 432.92 |
| 06/18/2026 19:21 | 5 | 432.92 |
| 06/18/2026 19:21 | 10 | 432.93 |
| 06/18/2026 19:21 | 11 | 432.95 |
| 06/18/2026 19:21 | 5 | 432.95 |
| 06/18/2026 19:21 | 5 | 432.95 |
| 06/18/2026 19:21 | 5 | 432.95 |
| 06/18/2026 19:21 | 100 | 433.02 |
| 06/18/2026 19:21 | 9 | 432.99 |
| 06/18/2026 19:21 | 1 | 432.99 |
| 06/18/2026 19:21 | 1 | 432.99 |
| 06/18/2026 19:21 | 5 | 432.96 |
| 06/18/2026 19:21 | 20 | 432.96 |
| 06/18/2026 19:21 | 3 | 432.94 |
| 06/18/2026 19:21 | 2 | 432.94 |
| 06/18/2026 19:21 | 100 | 432.94 |
| 06/18/2026 19:21 | 1 | 432.93 |
| 06/18/2026 19:21 | 2 | 432.93 |
| 06/18/2026 19:21 | 2 | 432.78 |
| 06/18/2026 19:21 | 98 | 432.78 |
| 06/18/2026 19:21 | 2 | 432.71 |
| 06/18/2026 19:21 | 100 | 432.65 |
| 06/18/2026 19:21 | 100 | 432.45 |
| 06/18/2026 19:21 | 100 | 432.37 |
| 06/18/2026 19:21 | 20 | 432.65 |
| 06/18/2026 19:21 | 5 | 432.61 |
| 06/18/2026 19:21 | 5 | 432.61 |
| 06/18/2026 19:21 | 35 | 432.60 |
| 06/18/2026 19:21 | 200 | 432.60 |
| 06/18/2026 19:21 | 30 | 432.60 |
| 06/18/2026 19:21 | 100 | 432.045 |
| 06/18/2026 19:21 | 2 | 432.40 |
| 06/18/2026 19:21 | 2 | 432.54 |
| 06/18/2026 19:21 | 2 | 432.52 |
| 06/18/2026 19:21 | 35 | 432.52 |
| 06/18/2026 19:21 | 65 | 432.52 |
| 06/18/2026 19:21 | 35 | 432.51 |
| 06/18/2026 19:21 | 10 | 432.51 |
| 06/18/2026 19:21 | 100 | 432.51 |
| 06/18/2026 19:21 | 98 | 432.40 |
| 06/18/2026 19:21 | 1 | 432.40 |
| 06/18/2026 19:21 | 1 | 432.40 |
| 06/18/2026 19:21 | 100 | 432.39 |
| 06/18/2026 19:21 | 88 | 432.39 |
| 06/18/2026 19:21 | 12 | 432.36 |
| 06/18/2026 19:21 | 5 | 432.14 |
| 06/18/2026 19:21 | 1 | 432.00 |
| 06/18/2026 19:21 | 50 | 431.86 |
| 06/18/2026 19:21 | 20 | 431.81 |
| 06/18/2026 19:21 | 1 | 431.645 |
| 06/18/2026 19:21 | 1 | 431.71 |
| 06/18/2026 19:21 | 1 | 431.71 |
| 06/18/2026 19:21 | 1 | 431.71 |
| 06/18/2026 19:21 | 21 | 431.71 |
| 06/18/2026 19:21 | 100 | 431.42 |
| 06/18/2026 19:20 | 1 | 431.60 |
| 06/18/2026 19:20 | 165 | 431.60 |
| 06/18/2026 19:20 | 1 | 431.50 |
| 06/18/2026 19:20 | 100 | 431.51 |
| 06/18/2026 19:20 | 1 | 431.53 |
| 06/18/2026 19:20 | 3 | 431.55 |
| 06/18/2026 19:20 | 3 | 431.56 |
| 06/18/2026 19:20 | 1 | 431.53 |
| 06/18/2026 19:20 | 3 | 431.65 |
| 06/18/2026 19:20 | 3 | 431.66 |
| 06/18/2026 19:20 | 100 | 431.66 |
| 06/18/2026 19:20 | 5 | 431.76 |
| 06/18/2026 19:20 | 65 | 431.76 |
| 06/18/2026 19:20 | 10 | 431.80 |
| 06/18/2026 19:20 | 100 | 431.81 |
| 06/18/2026 19:20 | 2 | 431.81 |
| 06/18/2026 19:20 | 100 | 431.81 |
| 06/18/2026 19:20 | 100 | 431.90 |
| 06/18/2026 19:20 | 10 | 432.17 |
| 06/18/2026 19:20 | 1 | 432.15 |
| 06/18/2026 19:20 | 200 | 432.15 |
| 06/18/2026 19:20 | 70 | 432.14 |
| 06/18/2026 19:20 | 20 | 432.14 |
| 06/18/2026 19:20 | 100 | 431.98 |
| 06/18/2026 19:20 | 2 | 431.98 |
| 06/18/2026 19:20 | 100 | 431.98 |
| 06/18/2026 19:20 | 122 | 431.98 |
| 06/18/2026 19:20 | 170 | 431.98 |
| 06/18/2026 19:20 | 8 | 431.98 |
| 06/18/2026 19:20 | 22 | 432.00 |
| 06/18/2026 19:20 | 1 | 432.03 |
| 06/18/2026 19:20 | 25 | 432.00 |
| 06/18/2026 19:20 | 1 | 432.00 |
| 06/18/2026 19:20 | 78 | 432.00 |
| 06/18/2026 19:20 | 72 | 432.00 |
| 06/18/2026 19:20 | 11 | 432.00 |
| 06/18/2026 19:20 | 100 | 432.00 |
| 06/18/2026 19:20 | 25 | 432.00 |
| 06/18/2026 19:20 | 100 | 432.02 |
| 06/18/2026 19:20 | 62 | 432.02 |
| 06/18/2026 19:20 | 38 | 432.02 |
| 06/18/2026 19:20 | 2 | 432.08 |
| 06/18/2026 19:20 | 12 | 432.08 |
| 06/18/2026 19:20 | 27 | 432.08 |
| 06/18/2026 19:20 | 1 | 432.12 |
| 06/18/2026 19:20 | 129 | 432.16 |
| 06/18/2026 19:20 | 41 | 432.16 |
| 06/18/2026 19:20 | 1 | 432.31 |
| 06/18/2026 19:20 | 100 | 432.24 |
| 06/18/2026 19:20 | 1 | 432.31 |
| 06/18/2026 19:20 | 1 | 432.08 |
| 06/18/2026 19:20 | 10 | 432.02 |
| 06/18/2026 19:20 | 15 | 432.15 |
| 06/18/2026 19:20 | 100 | 432.15 |
| 06/18/2026 19:20 | 100 | 432.02 |
| 06/18/2026 19:20 | 100 | 432.02 |
| 06/18/2026 19:20 | 21 | 432.02 |
| 06/18/2026 19:20 | 70 | 432.05 |
| 06/18/2026 19:20 | 100 | 432.05 |
| 06/18/2026 19:20 | 100 | 432.02 |
| 06/18/2026 19:20 | 16 | 432.03 |
| 06/18/2026 19:20 | 1 | 432.31 |
| 06/18/2026 19:20 | 8 | 432.31 |
| 06/18/2026 19:20 | 1 | 432.31 |
| 06/18/2026 19:20 | 1 | 432.31 |
| 06/18/2026 19:20 | 1 | 432.31 |
| 06/18/2026 19:20 | 5 | 432.315 |
| 06/18/2026 19:20 | 20 | 432.61 |
| 06/18/2026 19:20 | 30 | 432.56 |
| 06/18/2026 19:20 | 10 | 432.405 |
| 06/18/2026 19:20 | 1 | 432.56 |
| 06/18/2026 19:20 | 8 | 432.57 |
| 06/18/2026 19:20 | 2 | 432.57 |
| 06/18/2026 19:20 | 6 | 432.50 |
| 06/18/2026 19:20 | 2 | 432.50 |
| 06/18/2026 19:20 | 1 | 432.49 |
| 06/18/2026 19:20 | 1 | 432.50 |
| 06/18/2026 19:20 | 1 | 432.50 |
| 06/18/2026 19:20 | 1 | 432.50 |
| 06/18/2026 19:20 | 8 | 432.50 |
| 06/18/2026 19:20 | 1 | 432.50 |
| 06/18/2026 19:20 | 1 | 432.49 |
| 06/18/2026 19:20 | 1 | 432.48 |
| 06/18/2026 19:20 | 8 | 432.48 |
| 06/18/2026 19:20 | 1 | 432.48 |
| 06/18/2026 19:20 | 1 | 432.48 |
| 06/18/2026 19:20 | 2 | 432.35 |
| 06/18/2026 19:20 | 1 | 432.35 |
| 06/18/2026 19:19 | 10 | 432.355 |
| 06/18/2026 19:19 | 50 | 432.35 |
| 06/18/2026 19:19 | 100 | 432.21 |
| 06/18/2026 19:19 | 1 | 432.39 |
| 06/18/2026 19:19 | 154 | 432.39 |
| 06/18/2026 19:19 | 18 | 432.39 |
| 06/18/2026 19:19 | 245 | 432.39 |
| 06/18/2026 19:19 | 155 | 432.38 |
| 06/18/2026 19:19 | 99 | 432.195 |
| 06/18/2026 19:19 | 1 | 432.195 |
| 06/18/2026 19:19 | 70 | 432.07 |
| 06/18/2026 19:19 | 100 | 432.07 |
| 06/18/2026 19:19 | 10 | 432.525 |
| 06/18/2026 19:19 | 6 | 432.525 |
| 06/18/2026 19:19 | 1 | 432.25 |
| 06/18/2026 19:19 | 100 | 432.525 |
| 06/18/2026 19:19 | 1 | 432.50 |
| 06/18/2026 19:19 | 31 | 432.50 |
| 06/18/2026 19:19 | 1 | 432.56 |
| 06/18/2026 19:19 | 40 | 432.61 |
| 06/18/2026 19:19 | 20 | 432.63 |
| 06/18/2026 19:19 | 1 | 432.63 |
| 06/18/2026 19:19 | 1 | 432.905 |
| 06/18/2026 19:19 | 1 | 432.96 |
| 06/18/2026 19:19 | 2 | 432.96 |
| 06/18/2026 19:19 | 1 | 432.96 |
| 06/18/2026 19:19 | 1 | 432.96 |
| 06/18/2026 19:19 | 4 | 432.78 |
| 06/18/2026 19:19 | 9 | 432.78 |
| 06/18/2026 19:19 | 20 | 432.71 |
| 06/18/2026 19:19 | 5 | 432.92 |
| 06/18/2026 19:19 | 19 | 433.00 |
| 06/18/2026 19:19 | 1 | 432.78 |
| 06/18/2026 19:19 | 1 | 432.78 |
| 06/18/2026 19:19 | 100 | 432.96 |
| 06/18/2026 19:19 | 1 | 432.96 |
| 06/18/2026 19:19 | 1 | 432.96 |
| 06/18/2026 19:19 | 1 | 433.00 |
| 06/18/2026 19:19 | 54 | 433.00 |
| 06/18/2026 19:19 | 2 | 433.00 |
| 06/18/2026 19:19 | 1 | 433.00 |
| 06/18/2026 19:19 | 8 | 433.04 |
| 06/18/2026 19:19 | 20 | 433.06 |
| 06/18/2026 19:19 | 1 | 433.10 |
| 06/18/2026 19:19 | 11 | 433.24 |
| 06/18/2026 19:19 | 95 | 433.24 |
| 06/18/2026 19:19 | 5 | 433.24 |
| 06/18/2026 19:19 | 11 | 433.24 |
| 06/18/2026 19:19 | 89 | 433.23 |
| 06/18/2026 19:19 | 11 | 433.23 |
| 06/18/2026 19:19 | 21 | 433.15 |
| 06/18/2026 19:19 | 10 | 433.17 |
| 06/18/2026 19:19 | 10 | 433.17 |
| 06/18/2026 19:19 | 80 | 433.17 |
| 06/18/2026 19:19 | 100 | 433.17 |
| 06/18/2026 19:19 | 20 | 433.18 |
| 06/18/2026 19:19 | 4 | 433.22 |
| 06/18/2026 19:19 | 66 | 433.22 |
| 06/18/2026 19:19 | 50 | 433.27 |
| 06/18/2026 19:19 | 5 | 433.30 |
| 06/18/2026 19:19 | 1 | 433.41 |
| 06/18/2026 19:18 | 89 | 433.65 |
| 06/18/2026 19:18 | 11 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.66 |
| 06/18/2026 19:18 | 1 | 433.66 |
| 06/18/2026 19:18 | 1 | 433.66 |
| 06/18/2026 19:18 | 10 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.66 |
| 06/18/2026 19:18 | 7 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.65 |
| 06/18/2026 19:18 | 8 | 433.64 |
| 06/18/2026 19:18 | 1 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.65 |
| 06/18/2026 19:18 | 1 | 433.65 |
| 06/18/2026 19:18 | 3 | 433.60 |
| 06/18/2026 19:18 | 1 | 433.525 |
| 06/18/2026 19:18 | 1 | 433.525 |
| 06/18/2026 19:18 | 56 | 433.525 |
| 06/18/2026 19:18 | 32 | 433.525 |
| 06/18/2026 19:18 | 10 | 433.55 |
| 06/18/2026 19:18 | 11 | 433.55 |
| 06/18/2026 19:18 | 100 | 433.55 |
| 06/18/2026 19:18 | 88 | 433.55 |
| 06/18/2026 19:18 | 11 | 433.55 |
| 06/18/2026 19:18 | 2 | 433.55 |
| 06/18/2026 19:18 | 10 | 433.55 |
| 06/18/2026 19:18 | 100 | 433.635 |
| 06/18/2026 19:18 | 100 | 433.64 |
| 06/18/2026 19:18 | 100 | 433.60 |
| 06/18/2026 19:18 | 10 | 433.60 |
| 06/18/2026 19:18 | 10 | 433.50 |
| 06/18/2026 19:18 | 1 | 433.53 |
| 06/18/2026 19:18 | 1 | 433.59 |
| 06/18/2026 19:18 | 1 | 433.53 |
| 06/18/2026 19:18 | 1 | 433.58 |
| 06/18/2026 19:18 | 1 | 433.52 |
| 06/18/2026 19:18 | 10 | 433.51 |
| 06/18/2026 19:18 | 3 | 433.50 |
| 06/18/2026 19:18 | 40 | 433.48 |
| 06/18/2026 19:18 | 100 | 433.49 |
| 06/18/2026 19:18 | 19 | 433.58 |
| 06/18/2026 19:18 | 6 | 433.74 |
| 06/18/2026 19:18 | 6 | 433.66 |
| 06/18/2026 19:18 | 50 | 433.53 |
| 06/18/2026 19:18 | 100 | 433.50 |
| 06/18/2026 19:18 | 16 | 433.48 |
| 06/18/2026 19:18 | 12 | 433.47 |
| 06/18/2026 19:18 | 6 | 433.44 |
| 06/18/2026 19:18 | 100 | 433.44 |
| 06/18/2026 19:18 | 5 | 433.36 |
| 06/18/2026 19:18 | 34 | 433.36 |
| 06/18/2026 19:18 | 1 | 433.36 |
| 06/18/2026 19:18 | 65 | 433.36 |
| 06/18/2026 19:18 | 70 | 433.19 |
| 06/18/2026 19:18 | 50 | 433.00 |
| 06/18/2026 19:18 | 50 | 433.27 |
| 06/18/2026 19:18 | 100 | 433.27 |
| 06/18/2026 19:18 | 20 | 433.35 |
| 06/18/2026 19:18 | 100 | 433.35 |
| 06/18/2026 19:18 | 5 | 433.30 |
| 06/18/2026 19:18 | 75 | 433.29 |
| 06/18/2026 19:18 | 5 | 433.26 |
| 06/18/2026 19:18 | 2 | 433.29 |
| 06/18/2026 19:18 | 36 | 433.09 |
| 06/18/2026 19:18 | 1 | 433.00 |
| 06/18/2026 19:18 | 1 | 432.90 |
| 06/18/2026 19:18 | 3 | 432.90 |
| 06/18/2026 19:17 | 1 | 432.91 |
| 06/18/2026 19:17 | 36 | 432.85 |
| 06/18/2026 19:17 | 1 | 432.85 |
| 06/18/2026 19:17 | 2 | 432.77 |
| 06/18/2026 19:17 | 59 | 432.67 |
| 06/18/2026 19:17 | 41 | 432.67 |
| 06/18/2026 19:17 | 4 | 432.67 |
| 06/18/2026 19:17 | 8 | 432.67 |
| 06/18/2026 19:17 | 8 | 432.68 |
| 06/18/2026 19:17 | 8 | 432.68 |
| 06/18/2026 19:17 | 1 | 432.86 |
| 06/18/2026 19:17 | 100 | 432.67 |
| 06/18/2026 19:17 | 100 | 432.76 |
| 06/18/2026 19:17 | 100 | 432.76 |
| 06/18/2026 19:17 | 3 | 432.60 |
| 06/18/2026 19:17 | 5 | 432.53 |
| 06/18/2026 19:17 | 100 | 432.50 |
| 06/18/2026 19:17 | 94 | 432.50 |
| 06/18/2026 19:17 | 106 | 432.50 |
| 06/18/2026 19:17 | 51 | 432.50 |
| 06/18/2026 19:17 | 50 | 432.50 |
| 06/18/2026 19:17 | 5 | 432.50 |
| 06/18/2026 19:17 | 100 | 432.51 |
| 06/18/2026 19:17 | 100 | 432.51 |
| 06/18/2026 19:17 | 100 | 432.86 |
| 06/18/2026 19:17 | 100 | 432.79 |
| 06/18/2026 19:17 | 6 | 432.55 |
| 06/18/2026 19:17 | 2 | 432.50 |
| 06/18/2026 19:17 | 100 | 432.51 |
| 06/18/2026 19:17 | 4 | 432.53 |
| 06/18/2026 19:17 | 1 | 432.53 |
| 06/18/2026 19:17 | 6 | 432.57 |
| 06/18/2026 19:17 | 1 | 432.60 |
| 06/18/2026 19:17 | 40 | 432.63 |
| 06/18/2026 19:17 | 32 | 432.66 |
| 06/18/2026 19:17 | 70 | 432.85 |
| 06/18/2026 19:17 | 100 | 432.92 |
| 06/18/2026 19:17 | 20 | 432.92 |
| 06/18/2026 19:17 | 80 | 432.92 |
| 06/18/2026 19:17 | 20 | 432.93 |
| 06/18/2026 19:17 | 4 | 433.14 |
| 06/18/2026 19:17 | 7 | 433.00 |
| 06/18/2026 19:17 | 31 | 433.00 |
| 06/18/2026 19:17 | 2 | 433.00 |
| 06/18/2026 19:17 | 100 | 433.15 |
| 06/18/2026 19:17 | 2 | 433.15 |
| 06/18/2026 19:17 | 35 | 433.15 |
| 06/18/2026 19:17 | 13 | 433.15 |
| 06/18/2026 19:17 | 2 | 433.15 |
| 06/18/2026 19:17 | 15 | 433.15 |
| 06/18/2026 19:17 | 17 | 433.15 |
| 06/18/2026 19:17 | 23 | 433.15 |
| 06/18/2026 19:17 | 77 | 433.15 |
| 06/18/2026 19:17 | 13 | 433.15 |
| 06/18/2026 19:17 | 13 | 433.26 |
| 06/18/2026 19:17 | 100 | 433.26 |
| 06/18/2026 19:17 | 24 | 433.15 |
| 06/18/2026 19:17 | 100 | 433.15 |
| 06/18/2026 19:17 | 39 | 433.35 |
| 06/18/2026 19:17 | 100 | 433.35 |
| 06/18/2026 19:17 | 100 | 433.30 |
| 06/18/2026 19:17 | 11 | 433.26 |
| 06/18/2026 19:17 | 80 | 433.20 |
| 06/18/2026 19:17 | 1 | 433.05 |
| 06/18/2026 19:17 | 7 | 433.00 |
| 06/18/2026 19:17 | 62 | 433.00 |
| 06/18/2026 19:17 | 3 | 433.00 |
| 06/18/2026 19:17 | 87 | 433.00 |
| 06/18/2026 19:17 | 10 | 433.00 |
| 06/18/2026 19:17 | 30 | 433.00 |
| 06/18/2026 19:17 | 57 | 433.00 |
| 06/18/2026 19:17 | 43 | 433.00 |
| 06/18/2026 19:17 | 39 | 433.00 |
| 06/18/2026 19:17 | 1 | 433.00 |
| 06/18/2026 19:17 | 60 | 433.00 |
| 06/18/2026 19:17 | 39 | 433.00 |
| 06/18/2026 19:17 | 65 | 432.84 |
| 06/18/2026 19:17 | 55 | 432.84 |
| 06/18/2026 19:17 | 145 | 432.84 |
| 06/18/2026 19:17 | 60 | 432.84 |
| 06/18/2026 19:17 | 100 | 432.83 |
| 06/18/2026 19:17 | 40 | 432.79 |
| 06/18/2026 19:17 | 10 | 432.79 |
| 06/18/2026 19:17 | 30 | 432.84 |
| 06/18/2026 19:17 | 100 | 432.83 |
| 06/18/2026 19:17 | 40 | 432.79 |
| 06/18/2026 19:17 | 10 | 432.77 |
| 06/18/2026 19:17 | 20 | 432.75 |
| 06/18/2026 19:17 | 10 | 432.795 |
| 06/18/2026 19:17 | 80 | 432.84 |
| 06/18/2026 19:17 | 2 | 432.70 |
| 06/18/2026 19:17 | 20 | 432.70 |
| 06/18/2026 19:17 | 20 | 432.84 |
| 06/18/2026 19:17 | 80 | 432.84 |
| 06/18/2026 19:17 | 20 | 432.85 |
| 06/18/2026 19:17 | 2 | 432.92 |
| 06/18/2026 19:17 | 3 | 433.00 |
| 06/18/2026 19:17 | 58 | 433.00 |
| 06/18/2026 19:17 | 97 | 433.00 |
| 06/18/2026 19:17 | 271 | 432.99 |
| 06/18/2026 19:17 | 129 | 432.99 |
| 06/18/2026 19:17 | 3 | 433.00 |
| 06/18/2026 19:17 | 108 | 433.00 |
| 06/18/2026 19:17 | 100 | 433.00 |
| 06/18/2026 19:17 | 2 | 433.00 |
| 06/18/2026 19:17 | 100 | 433.00 |
| 06/18/2026 19:17 | 5 | 433.00 |
| 06/18/2026 19:17 | 100 | 433.00 |
| 06/18/2026 19:17 | 1 | 433.00 |
| 06/18/2026 19:17 | 50 | 433.00 |
| 06/18/2026 19:17 | 20 | 432.99 |
| 06/18/2026 19:17 | 1 | 432.99 |
| 06/18/2026 19:17 | 50 | 432.97 |
| 06/18/2026 19:17 | 10 | 432.94 |
| 06/18/2026 19:17 | 100 | 432.90 |
| 06/18/2026 19:17 | 1 | 432.90 |
| 06/18/2026 19:17 | 11 | 432.77 |
| 06/18/2026 19:17 | 29 | 432.77 |
| 06/18/2026 19:17 | 5 | 432.77 |
| 06/18/2026 19:17 | 44 | 432.85 |
| 06/18/2026 19:17 | 20 | 432.80 |
| 06/18/2026 19:17 | 30 | 432.80 |
| 06/18/2026 19:17 | 40 | 432.80 |
| 06/18/2026 19:17 | 60 | 432.80 |
| 06/18/2026 19:17 | 10 | 432.80 |
| 06/18/2026 19:16 | 1 | 432.67 |
| 06/18/2026 19:16 | 1 | 432.55 |
| 06/18/2026 19:16 | 1000 | 432.50 |
| 06/18/2026 19:16 | 100 | 432.48 |
| 06/18/2026 19:16 | 100 | 432.48 |
| 06/18/2026 19:16 | 85 | 432.48 |
| 06/18/2026 19:16 | 100 | 432.43 |
| 06/18/2026 19:16 | 15 | 432.48 |
| 06/18/2026 19:16 | 1 | 432.48 |
| 06/18/2026 19:16 | 4 | 432.30 |
| 06/18/2026 19:16 | 56 | 432.30 |
| 06/18/2026 19:16 | 4 | 432.30 |
| 06/18/2026 19:16 | 2 | 432.30 |
| 06/18/2026 19:16 | 100 | 432.29 |
| 06/18/2026 19:16 | 200 | 432.29 |
| 06/18/2026 19:16 | 100 | 432.29 |
| 06/18/2026 19:16 | 28 | 432.29 |
| 06/18/2026 19:16 | 48 | 432.29 |
| 06/18/2026 19:16 | 1 | 432.28 |
| 06/18/2026 19:16 | 10 | 432.26 |
| 06/18/2026 19:16 | 100 | 432.11 |
| 06/18/2026 19:16 | 100 | 432.11 |
| 06/18/2026 19:16 | 100 | 432.11 |
| 06/18/2026 19:16 | 200 | 432.11 |
| 06/18/2026 19:16 | 300 | 432.11 |
| 06/18/2026 19:16 | 37 | 432.11 |
| 06/18/2026 19:16 | 11 | 432.11 |
| 06/18/2026 19:16 | 89 | 432.11 |
| 06/18/2026 19:16 | 64 | 432.11 |
| 06/18/2026 19:16 | 1 | 432.11 |
| 06/18/2026 19:16 | 35 | 432.11 |
| 06/18/2026 19:16 | 25 | 432.10 |
| 06/18/2026 19:16 | 18 | 432.11 |
| 06/18/2026 19:16 | 1 | 432.24 |
| 06/18/2026 19:16 | 11 | 432.22 |
| 06/18/2026 19:16 | 12 | 432.16 |
| 06/18/2026 19:16 | 125 | 432.03 |
| 06/18/2026 19:16 | 120 | 431.81 |
| 06/18/2026 19:16 | 20 | 431.82 |
| 06/18/2026 19:16 | 60 | 431.84 |
| 06/18/2026 19:16 | 18 | 432.055 |
| 06/18/2026 19:16 | 2 | 432.03 |
| 06/18/2026 19:16 | 5 | 431.895 |
| 06/18/2026 19:16 | 70 | 431.895 |
| 06/18/2026 19:16 | 100 | 431.895 |
| 06/18/2026 19:16 | 20 | 431.89 |
| 06/18/2026 19:16 | 80 | 431.89 |
| 06/18/2026 19:16 | 20 | 431.90 |
| 06/18/2026 19:16 | 6 | 431.97 |
| 06/18/2026 19:16 | 9 | 431.97 |
| 06/18/2026 19:16 | 100 | 432.05 |
| 06/18/2026 19:16 | 100 | 432.00 |
| 06/18/2026 19:16 | 39 | 431.945 |
| 06/18/2026 19:16 | 13 | 431.945 |
| 06/18/2026 19:16 | 10 | 431.98 |
| 06/18/2026 19:16 | 15 | 431.89 |
| 06/18/2026 19:16 | 10 | 431.89 |
| 06/18/2026 19:16 | 1 | 431.89 |
| 06/18/2026 19:16 | 2 | 431.89 |
| 06/18/2026 19:16 | 10 | 431.95 |
| 06/18/2026 19:16 | 245 | 432.00 |
| 06/18/2026 19:16 | 100 | 431.98 |
| 06/18/2026 19:16 | 2 | 431.89 |
| 06/18/2026 19:16 | 10 | 431.89 |
| 06/18/2026 19:16 | 55 | 432.00 |
| 06/18/2026 19:16 | 5 | 432.00 |
| 06/18/2026 19:16 | 5 | 432.00 |
| 06/18/2026 19:16 | 100 | 431.89 |
| 06/18/2026 19:16 | 4 | 431.99 |
| 06/18/2026 19:16 | 10 | 431.99 |
| 06/18/2026 19:16 | 15 | 431.99 |
| 06/18/2026 19:16 | 21 | 431.99 |
| 06/18/2026 19:16 | 100 | 431.98 |
| 06/18/2026 19:16 | 111 | 431.97 |
| 06/18/2026 19:16 | 100 | 431.97 |
| 06/18/2026 19:16 | 2 | 431.81 |
| 06/18/2026 19:16 | 2 | 431.81 |
| 06/18/2026 19:16 | 18 | 431.81 |
| 06/18/2026 19:16 | 1 | 431.85 |
| 06/18/2026 19:16 | 94 | 431.80 |
| 06/18/2026 19:16 | 6 | 431.80 |
| 06/18/2026 19:16 | 6 | 431.80 |
| 06/18/2026 19:16 | 100 | 431.80 |
| 06/18/2026 19:16 | 15 | 431.73 |
| 06/18/2026 19:16 | 50 | 431.85 |
| 06/18/2026 19:16 | 71 | 431.69 |
| 06/18/2026 19:16 | 29 | 431.80 |
| 06/18/2026 19:16 | 13 | 431.50 |
| 06/18/2026 19:16 | 11 | 431.50 |
| 06/18/2026 19:16 | 15 | 431.61 |
| 06/18/2026 19:16 | 12 | 431.60 |
| 06/18/2026 19:15 | 9 | 431.74 |
| 06/18/2026 19:15 | 91 | 431.74 |
| 06/18/2026 19:15 | 9 | 431.70 |
| 06/18/2026 19:15 | 70 | 431.50 |
| 06/18/2026 19:15 | 30 | 431.50 |
| 06/18/2026 19:15 | 100 | 431.50 |
| 06/18/2026 19:15 | 70 | 431.49 |
| 06/18/2026 19:15 | 100 | 431.25 |
| 06/18/2026 19:15 | 100 | 431.25 |
| 06/18/2026 19:15 | 31 | 431.08 |
| 06/18/2026 19:15 | 71 | 431.07 |
| 06/18/2026 19:15 | 29 | 431.07 |
| 06/18/2026 19:15 | 20 | 431.08 |
| 06/18/2026 19:15 | 45 | 431.10 |
| 06/18/2026 19:15 | 1 | 431.10 |
| 06/18/2026 19:15 | 124 | 431.11 |
| 06/18/2026 19:15 | 100 | 431.14 |
| 06/18/2026 19:15 | 10 | 431.11 |
| 06/18/2026 19:15 | 10 | 431.20 |
| 06/18/2026 19:15 | 137 | 431.38 |
| 06/18/2026 19:15 | 300 | 431.38 |
| 06/18/2026 19:15 | 28 | 431.11 |
| 06/18/2026 19:15 | 70 | 431.12 |
| 06/18/2026 19:15 | 46 | 431.16 |
| 06/18/2026 19:15 | 7 | 431.19 |
| 06/18/2026 19:15 | 93 | 431.19 |
| 06/18/2026 19:15 | 18 | 431.22 |
| 06/18/2026 19:15 | 100 | 431.33 |
| 06/18/2026 19:15 | 28 | 431.22 |
| 06/18/2026 19:15 | 4 | 431.28 |
| 06/18/2026 19:15 | 1 | 431.28 |
| 06/18/2026 19:15 | 45 | 431.28 |
| 06/18/2026 19:15 | 5 | 431.30 |
| 06/18/2026 19:15 | 35 | 431.31 |
| 06/18/2026 19:15 | 27 | 431.31 |
| 06/18/2026 19:15 | 27 | 431.34 |
| 06/18/2026 19:15 | 19 | 431.34 |
| 06/18/2026 19:15 | 1 | 431.38 |
| 06/18/2026 19:15 | 1 | 431.39 |
| 06/18/2026 19:15 | 100 | 431.35 |
| 06/18/2026 19:15 | 98 | 431.35 |
| 06/18/2026 19:15 | 2 | 431.35 |
| 06/18/2026 19:15 | 24 | 431.36 |
| 06/18/2026 19:15 | 77 | 431.36 |
| 06/18/2026 19:15 | 7 | 431.43 |
| 06/18/2026 19:15 | 1 | 431.50 |
| 06/18/2026 19:15 | 10 | 431.36 |
| 06/18/2026 19:15 | 45 | 431.40 |
| 06/18/2026 19:15 | 1 | 431.40 |
| 06/18/2026 19:15 | 15 | 431.41 |
| 06/18/2026 19:15 | 85 | 431.41 |
| 06/18/2026 19:15 | 20 | 431.42 |
| 06/18/2026 19:15 | 15 | 431.88 |
| 06/18/2026 19:15 | 6 | 431.74 |
| 06/18/2026 19:15 | 5 | 431.79 |
| 06/18/2026 19:15 | 100 | 431.79 |
| 06/18/2026 19:15 | 50 | 431.70 |
| 06/18/2026 19:15 | 50 | 431.70 |
| 06/18/2026 19:15 | 80 | 431.70 |
| 06/18/2026 19:15 | 50 | 431.71 |
| 06/18/2026 19:15 | 19 | 431.79 |
| 06/18/2026 19:15 | 8 | 431.79 |
| 06/18/2026 19:15 | 6 | 431.79 |
| 06/18/2026 19:15 | 6 | 431.74 |
| 06/18/2026 19:15 | 50 | 431.87 |
| 06/18/2026 19:15 | 50 | 431.79 |
| 06/18/2026 19:15 | 50 | 431.70 |
| 06/18/2026 19:15 | 50 | 431.71 |
| 06/18/2026 19:15 | 100 | 431.79 |
| 06/18/2026 19:15 | 13 | 431.71 |
| 06/18/2026 19:15 | 100 | 431.71 |
| 06/18/2026 19:15 | 5 | 431.80 |
| 06/18/2026 19:15 | 125 | 431.74 |
| 06/18/2026 19:15 | 5 | 431.74 |
| 06/18/2026 19:14 | 100 | 431.70 |
| 06/18/2026 19:14 | 9 | 431.65 |
| 06/18/2026 19:14 | 2 | 431.65 |
| 06/18/2026 19:14 | 2 | 431.65 |
| 06/18/2026 19:14 | 95 | 431.77 |
| 06/18/2026 19:14 | 5 | 431.77 |
| 06/18/2026 19:14 | 95 | 431.76 |
| 06/18/2026 19:14 | 100 | 431.65 |
| 06/18/2026 19:14 | 100 | 431.72 |
| 06/18/2026 19:14 | 93 | 431.77 |
| 06/18/2026 19:14 | 7 | 431.76 |
| 06/18/2026 19:14 | 21 | 431.76 |
| 06/18/2026 19:14 | 1 | 431.76 |
| 06/18/2026 19:14 | 1 | 431.75 |
| 06/18/2026 19:14 | 1 | 431.75 |
| 06/18/2026 19:14 | 1 | 431.75 |
| 06/18/2026 19:14 | 60 | 431.75 |
| 06/18/2026 19:14 | 1 | 431.75 |
| 06/18/2026 19:14 | 90 | 431.555 |
| 06/18/2026 19:14 | 15 | 431.41 |
| 06/18/2026 19:14 | 35 | 431.41 |
| 06/18/2026 19:14 | 11 | 431.44 |
| 06/18/2026 19:14 | 32 | 431.44 |
| 06/18/2026 19:14 | 46 | 431.51 |
| 06/18/2026 19:14 | 101 | 431.73 |
| 06/18/2026 19:14 | 16 | 431.57 |
| 06/18/2026 19:14 | 46 | 431.57 |
| 06/18/2026 19:14 | 10 | 431.78 |
| 06/18/2026 19:14 | 5 | 431.81 |
| 06/18/2026 19:14 | 1 | 431.82 |
| 06/18/2026 19:14 | 2 | 431.82 |
| 06/18/2026 19:14 | 70 | 431.82 |
| 06/18/2026 19:14 | 25 | 431.82 |
| 06/18/2026 19:14 | 5 | 431.82 |
| 06/18/2026 19:14 | 10 | 431.81 |
| 06/18/2026 19:14 | 100 | 431.66 |
| 06/18/2026 19:14 | 46 | 431.61 |
| 06/18/2026 19:14 | 300 | 431.66 |
| 06/18/2026 19:14 | 4 | 431.715 |
| 06/18/2026 19:14 | 46 | 431.61 |
| 06/18/2026 19:14 | 98 | 431.62 |
| 06/18/2026 19:14 | 2 | 431.62 |
| 06/18/2026 19:14 | 1 | 431.76 |
| 06/18/2026 19:14 | 22 | 431.76 |
| 06/18/2026 19:14 | 35 | 431.76 |
| 06/18/2026 19:14 | 64 | 431.76 |
| 06/18/2026 19:14 | 89 | 431.76 |
| 06/18/2026 19:14 | 2 | 431.76 |
| 06/18/2026 19:14 | 1 | 431.76 |
| 06/18/2026 19:14 | 9 | 431.74 |
| 06/18/2026 19:14 | 7 | 431.74 |
| 06/18/2026 19:14 | 1 | 431.65 |
| 06/18/2026 19:14 | 49 | 431.66 |
| 06/18/2026 19:14 | 12 | 431.66 |
| 06/18/2026 19:14 | 9 | 431.66 |
| 06/18/2026 19:14 | 9 | 431.71 |
| 06/18/2026 19:14 | 9 | 431.66 |
| 06/18/2026 19:14 | 1 | 431.66 |
| 06/18/2026 19:14 | 100 | 431.66 |
| 06/18/2026 19:14 | 70 | 431.75 |
| 06/18/2026 19:14 | 100 | 431.805 |
| 06/18/2026 19:14 | 5 | 431.805 |
| 06/18/2026 19:14 | 30 | 431.85 |
| 06/18/2026 19:14 | 30 | 431.75 |
| 06/18/2026 19:14 | 70 | 431.76 |
| 06/18/2026 19:14 | 100 | 431.76 |
| 06/18/2026 19:14 | 90 | 431.77 |
| 06/18/2026 19:14 | 10 | 431.77 |
| 06/18/2026 19:14 | 111 | 431.84 |
| 06/18/2026 19:14 | 30 | 431.80 |
| 06/18/2026 19:14 | 20 | 431.88 |
| 06/18/2026 19:14 | 65 | 431.88 |
| 06/18/2026 19:14 | 54 | 432.005 |
| 06/18/2026 19:14 | 20 | 432.005 |
| 06/18/2026 19:14 | 2 | 432.005 |
| 06/18/2026 19:14 | 20 | 431.95 |
| 06/18/2026 19:14 | 20 | 431.99 |
| 06/18/2026 19:14 | 80 | 431.99 |
| 06/18/2026 19:14 | 35 | 431.99 |
| 06/18/2026 19:14 | 100 | 431.81 |
| 06/18/2026 19:14 | 46 | 431.63 |
| 06/18/2026 19:14 | 100 | 431.75 |
| 06/18/2026 19:14 | 46 | 431.75 |
| 06/18/2026 19:14 | 100 | 431.61 |
| 06/18/2026 19:14 | 100 | 431.60 |
| 06/18/2026 19:14 | 19 | 431.46 |
| 06/18/2026 19:14 | 5 | 431.32 |
| 06/18/2026 19:14 | 49 | 431.33 |
| 06/18/2026 19:14 | 51 | 431.33 |
| 06/18/2026 19:13 | 100 | 431.36 |
| 06/18/2026 19:13 | 9 | 431.42 |
| 06/18/2026 19:13 | 71 | 431.42 |
| 06/18/2026 19:13 | 9 | 431.44 |
| 06/18/2026 19:13 | 11 | 431.44 |
| 06/18/2026 19:13 | 80 | 431.44 |
| 06/18/2026 19:13 | 500 | 431.50 |
| 06/18/2026 19:13 | 49 | 431.57 |
| 06/18/2026 19:13 | 51 | 431.57 |
| 06/18/2026 19:13 | 30 | 431.76 |
| 06/18/2026 19:13 | 1 | 431.68 |
| 06/18/2026 19:13 | 99 | 431.68 |
| 06/18/2026 19:13 | 1 | 431.68 |
| 06/18/2026 19:13 | 2 | 431.64 |
| 06/18/2026 19:13 | 1 | 431.64 |
| 06/18/2026 19:13 | 1 | 431.64 |
| 06/18/2026 19:13 | 8 | 431.64 |
| 06/18/2026 19:13 | 1 | 431.64 |
| 06/18/2026 19:13 | 1 | 431.63 |
| 06/18/2026 19:13 | 13 | 431.63 |
| 06/18/2026 19:13 | 57 | 431.63 |
| 06/18/2026 19:13 | 4 | 431.60 |
| 06/18/2026 19:13 | 60 | 431.42 |
| 06/18/2026 19:13 | 50 | 431.45 |
| 06/18/2026 19:13 | 47 | 431.45 |
| 06/18/2026 19:13 | 53 | 431.45 |
| 06/18/2026 19:13 | 7 | 431.45 |
| 06/18/2026 19:13 | 100 | 431.50 |
| 06/18/2026 19:13 | 100 | 431.50 |
| 06/18/2026 19:13 | 1 | 431.75 |
| 06/18/2026 19:13 | 2 | 431.91 |
| 06/18/2026 19:13 | 1 | 432.10 |
| 06/18/2026 19:13 | 18 | 432.02 |
| 06/18/2026 19:13 | 100 | 432.00 |
| 06/18/2026 19:13 | 15 | 432.00 |
| 06/18/2026 19:13 | 100 | 431.99 |
| 06/18/2026 19:13 | 1 | 431.91 |
| 06/18/2026 19:13 | 2 | 431.90 |
| 06/18/2026 19:13 | 7 | 431.90 |
| 06/18/2026 19:13 | 3 | 431.875 |
| 06/18/2026 19:13 | 33 | 431.80 |
| 06/18/2026 19:13 | 34 | 431.63 |
| 06/18/2026 19:13 | 300 | 431.63 |
| 06/18/2026 19:13 | 41 | 431.64 |
| 06/18/2026 19:13 | 259 | 431.64 |
| 06/18/2026 19:13 | 300 | 431.64 |
| 06/18/2026 19:13 | 164 | 431.64 |
| 06/18/2026 19:13 | 77 | 431.64 |
| 06/18/2026 19:13 | 19 | 431.64 |
| 06/18/2026 19:13 | 38 | 431.64 |
| 06/18/2026 19:13 | 40 | 431.64 |
| 06/18/2026 19:13 | 103 | 431.64 |
| 06/18/2026 19:13 | 300 | 431.64 |
| 06/18/2026 19:13 | 74 | 431.64 |
| 06/18/2026 19:13 | 187 | 431.64 |
| 06/18/2026 19:13 | 13 | 431.64 |
| 06/18/2026 19:13 | 7 | 431.83 |
| 06/18/2026 19:13 | 16 | 431.83 |
| 06/18/2026 19:13 | 48 | 431.80 |
| 06/18/2026 19:13 | 22 | 431.74 |
| 06/18/2026 19:13 | 1 | 431.66 |
| 06/18/2026 19:13 | 18 | 431.62 |
| 06/18/2026 19:13 | 2 | 431.53 |
| 06/18/2026 19:13 | 15 | 431.42 |
| 06/18/2026 19:13 | 100 | 431.39 |
| 06/18/2026 19:13 | 100 | 431.36 |
| 06/18/2026 19:13 | 3 | 431.48 |
| 06/18/2026 19:13 | 100 | 431.42 |
| 06/18/2026 19:13 | 8 | 431.40 |
| 06/18/2026 19:13 | 8 | 431.40 |
| 06/18/2026 19:13 | 2 | 431.39 |
| 06/18/2026 19:13 | 10 | 431.35 |
| 06/18/2026 19:13 | 6 | 431.31 |
| 06/18/2026 19:13 | 4 | 431.255 |
| 06/18/2026 19:13 | 7 | 431.30 |
| 06/18/2026 19:13 | 7 | 431.30 |
| 06/18/2026 19:13 | 7 | 431.30 |
| 06/18/2026 19:13 | 109 | 431.19 |
| 06/18/2026 19:13 | 100 | 431.08 |
| 06/18/2026 19:13 | 30 | 431.10 |
| 06/18/2026 19:13 | 14 | 431.10 |
| 06/18/2026 19:13 | 27 | 431.10 |
| 06/18/2026 19:13 | 100 | 431.145 |
| 06/18/2026 19:13 | 60 | 431.19 |
| 06/18/2026 19:13 | 1 | 431.19 |
| 06/18/2026 19:13 | 30 | 431.19 |
| 06/18/2026 19:13 | 170 | 431.13 |
| 06/18/2026 19:13 | 1 | 431.07 |
| 06/18/2026 19:13 | 1 | 431.03 |
| 06/18/2026 19:13 | 24 | 431.00 |
| 06/18/2026 19:13 | 1 | 430.95 |
| 06/18/2026 19:13 | 4 | 430.95 |
| 06/18/2026 19:13 | 2 | 430.93 |
| 06/18/2026 19:13 | 2 | 430.90 |
| 06/18/2026 19:13 | 24 | 430.93 |
| 06/18/2026 19:13 | 24 | 430.93 |
| 06/18/2026 19:13 | 13 | 430.92 |
| 06/18/2026 19:13 | 55 | 430.94 |
| 06/18/2026 19:13 | 100 | 430.90 |
| 06/18/2026 19:13 | 18 | 430.99 |
| 06/18/2026 19:13 | 76 | 431.00 |
| 06/18/2026 19:13 | 8 | 431.00 |
| 06/18/2026 19:13 | 8 | 430.91 |
| 06/18/2026 19:13 | 60 | 430.91 |
| 06/18/2026 19:13 | 2 | 430.80 |
| 06/18/2026 19:13 | 1 | 430.80 |
| 06/18/2026 19:13 | 7 | 430.80 |
| 06/18/2026 19:13 | 103 | 430.79 |
| 06/18/2026 19:13 | 1 | 430.79 |
| 06/18/2026 19:13 | 6 | 430.78 |
| 06/18/2026 19:13 | 28 | 430.53 |
| 06/18/2026 19:13 | 1 | 430.24 |
| 06/18/2026 19:13 | 100 | 430.24 |
| 06/18/2026 19:13 | 1 | 430.23 |
| 06/18/2026 19:13 | 8 | 430.07 |
| 06/18/2026 19:12 | 100 | 430.08 |
| 06/18/2026 19:12 | 31 | 430.06 |
| 06/18/2026 19:12 | 31 | 429.98 |
| 06/18/2026 19:12 | 13 | 430.14 |
| 06/18/2026 19:12 | 1 | 430.14 |
| 06/18/2026 19:12 | 26 | 430.14 |
| 06/18/2026 19:12 | 26 | 430.00 |
| 06/18/2026 19:12 | 14 | 430.00 |
| 06/18/2026 19:12 | 14 | 430.00 |
| 06/18/2026 19:12 | 42 | 430.00 |
| 06/18/2026 19:12 | 9 | 430.00 |
| 06/18/2026 19:12 | 91 | 430.00 |
| 06/18/2026 19:12 | 20 | 429.98 |
| 06/18/2026 19:12 | 80 | 430.00 |
| 06/18/2026 19:12 | 20 | 429.99 |
| 06/18/2026 19:12 | 100 | 429.74 |
| 06/18/2026 19:12 | 1 | 430.13 |
| 06/18/2026 19:12 | 1 | 430.13 |
| 06/18/2026 19:12 | 60 | 430.14 |
| 06/18/2026 19:12 | 4 | 430.59 |
| 06/18/2026 19:12 | 5 | 430.50 |
| 06/18/2026 19:12 | 50 | 430.44 |
| 06/18/2026 19:12 | 50 | 430.20 |
| 06/18/2026 19:12 | 50 | 430.20 |
| 06/18/2026 19:12 | 6 | 430.20 |
| 06/18/2026 19:12 | 50 | 430.19 |
| 06/18/2026 19:12 | 1 | 430.08 |
| 06/18/2026 19:12 | 100 | 429.97 |
| 06/18/2026 19:12 | 493 | 429.97 |
| 06/18/2026 19:12 | 7 | 429.97 |
| 06/18/2026 19:12 | 100 | 429.97 |
| 06/18/2026 19:12 | 15 | 429.97 |
| 06/18/2026 19:12 | 100 | 430.15 |
| 06/18/2026 19:12 | 70 | 430.15 |
| 06/18/2026 19:12 | 30 | 430.15 |
| 06/18/2026 19:12 | 6 | 430.15 |
| 06/18/2026 19:12 | 5 | 430.15 |
| 06/18/2026 19:12 | 100 | 430.15 |
| 06/18/2026 19:12 | 170 | 430.12 |
| 06/18/2026 19:12 | 1 | 430.13 |
| 06/18/2026 19:12 | 8 | 429.67 |
| 06/18/2026 19:12 | 100 | 429.51 |
| 06/18/2026 19:12 | 50 | 429.555 |
| 06/18/2026 19:12 | 50 | 429.555 |
| 06/18/2026 19:12 | 50 | 429.555 |
| 06/18/2026 19:12 | 70 | 429.67 |
| 06/18/2026 19:12 | 1 | 429.70 |
| 06/18/2026 19:12 | 1 | 429.70 |
| 06/18/2026 19:12 | 100 | 429.70 |
| 06/18/2026 19:12 | 25 | 429.70 |
| 06/18/2026 19:12 | 48 | 429.70 |
| 06/18/2026 19:12 | 28 | 429.70 |
| 06/18/2026 19:12 | 5 | 429.73 |
| 06/18/2026 19:12 | 170 | 429.74 |
| 06/18/2026 19:12 | 1 | 430.02 |
| 06/18/2026 19:12 | 4 | 429.925 |
| 06/18/2026 19:12 | 50 | 429.91 |
| 06/18/2026 19:12 | 76 | 429.92 |
| 06/18/2026 19:12 | 100 | 429.92 |
| 06/18/2026 19:12 | 100 | 429.70 |
| 06/18/2026 19:11 | 10 | 430.10 |
| 06/18/2026 19:11 | 28 | 430.10 |
| 06/18/2026 19:11 | 1 | 430.10 |
| 06/18/2026 19:11 | 1 | 430.10 |
| 06/18/2026 19:11 | 1 | 430.10 |
| 06/18/2026 19:11 | 1 | 430.10 |
| 06/18/2026 19:11 | 2 | 430.10 |
| 06/18/2026 19:11 | 1 | 430.10 |
| 06/18/2026 19:11 | 1 | 430.07 |
| 06/18/2026 19:11 | 110 | 429.66 |
| 06/18/2026 19:11 | 110 | 429.65 |
| 06/18/2026 19:11 | 100 | 429.33 |
| 06/18/2026 19:11 | 1 | 429.36 |
| 06/18/2026 19:11 | 99 | 429.33 |
| 06/18/2026 19:11 | 1 | 429.33 |
| 06/18/2026 19:11 | 55 | 429.25 |
| 06/18/2026 19:11 | 70 | 429.26 |
| 06/18/2026 19:11 | 200 | 429.28 |
| 06/18/2026 19:11 | 100 | 429.54 |
| 06/18/2026 19:11 | 2 | 429.73 |
| 06/18/2026 19:11 | 100 | 429.86 |
| 06/18/2026 19:11 | 4 | 429.99 |
| 06/18/2026 19:11 | 5 | 429.86 |
| 06/18/2026 19:11 | 50 | 429.86 |
| 06/18/2026 19:11 | 5 | 429.58 |
| 06/18/2026 19:11 | 1 | 429.58 |
| 06/18/2026 19:11 | 14 | 429.58 |
| 06/18/2026 19:11 | 70 | 429.35 |
| 06/18/2026 19:11 | 100 | 429.35 |
| 06/18/2026 19:11 | 1 | 429.505 |
| 06/18/2026 19:11 | 2 | 429.505 |
| 06/18/2026 19:11 | 4 | 429.505 |
| 06/18/2026 19:11 | 10 | 429.47 |
| 06/18/2026 19:11 | 6 | 429.47 |
| 06/18/2026 19:11 | 19 | 429.47 |
| 06/18/2026 19:11 | 125 | 429.36 |
| 06/18/2026 19:11 | 35 | 429.36 |
| 06/18/2026 19:11 | 10 | 429.16 |
| 06/18/2026 19:11 | 146 | 429.17 |
| 06/18/2026 19:10 | 100 | 429.235 |
| 06/18/2026 19:10 | 100 | 429.30 |
| 06/18/2026 19:10 | 1 | 429.35 |
| 06/18/2026 19:10 | 7 | 429.41 |
| 06/18/2026 19:10 | 88 | 429.47 |
| 06/18/2026 19:10 | 2 | 429.47 |
| 06/18/2026 19:10 | 100 | 429.47 |
| 06/18/2026 19:10 | 40 | 429.52 |
| 06/18/2026 19:10 | 1 | 429.90 |
| 06/18/2026 19:10 | 125 | 429.77 |
| 06/18/2026 19:10 | 11 | 429.77 |
| 06/18/2026 19:10 | 10 | 429.53 |
| 06/18/2026 19:10 | 40 | 429.53 |
| 06/18/2026 19:10 | 60 | 429.53 |
| 06/18/2026 19:10 | 40 | 429.53 |
| 06/18/2026 19:10 | 60 | 429.53 |
| 06/18/2026 19:10 | 150 | 429.54 |
| 06/18/2026 19:10 | 17 | 429.87 |
| 06/18/2026 19:10 | 29 | 429.87 |
| 06/18/2026 19:10 | 45 | 430.00 |
| 06/18/2026 19:10 | 268 | 430.00 |
| 06/18/2026 19:10 | 1 | 430.19 |
| 06/18/2026 19:10 | 5 | 430.07 |
| 06/18/2026 19:10 | 2 | 430.07 |
| 06/18/2026 19:10 | 15 | 430.00 |
| 06/18/2026 19:10 | 5 | 430.00 |
| 06/18/2026 19:10 | 2 | 430.00 |
| 06/18/2026 19:10 | 2 | 430.06 |
| 06/18/2026 19:10 | 13 | 430.06 |
| 06/18/2026 19:10 | 71 | 430.00 |
| 06/18/2026 19:10 | 13 | 430.00 |
| 06/18/2026 19:10 | 1 | 430.00 |
| 06/18/2026 19:10 | 5 | 430.00 |
| 06/18/2026 19:10 | 5 | 430.00 |
| 06/18/2026 19:10 | 5 | 430.00 |
| 06/18/2026 19:10 | 5 | 430.00 |
| 06/18/2026 19:10 | 89 | 429.81 |
| 06/18/2026 19:10 | 285 | 429.74 |
| 06/18/2026 19:10 | 58 | 429.55 |
| 06/18/2026 19:10 | 32 | 429.55 |
| 06/18/2026 19:10 | 200 | 429.55 |
| 06/18/2026 19:10 | 60 | 429.58 |
| 06/18/2026 19:10 | 60 | 429.58 |
| 06/18/2026 19:10 | 7 | 429.75 |
| 06/18/2026 19:10 | 93 | 429.75 |
| 06/18/2026 19:10 | 7 | 429.79 |
| 06/18/2026 19:10 | 36 | 429.79 |
| 06/18/2026 19:10 | 43 | 429.79 |
| 06/18/2026 19:10 | 20 | 429.79 |
| 06/18/2026 19:10 | 120 | 429.80 |
| 06/18/2026 19:10 | 4 | 429.81 |
| 06/18/2026 19:10 | 1 | 429.83 |
| 06/18/2026 19:10 | 70 | 429.92 |
| 06/18/2026 19:10 | 100 | 429.93 |
| 06/18/2026 19:10 | 70 | 429.98 |
| 06/18/2026 19:10 | 100 | 430.00 |
| 06/18/2026 19:10 | 7 | 430.00 |
| 06/18/2026 19:10 | 24 | 430.00 |
| 06/18/2026 19:10 | 4 | 430.00 |
| 06/18/2026 19:10 | 25 | 430.00 |
| 06/18/2026 19:10 | 4 | 430.00 |
| 06/18/2026 19:10 | 100 | 430.27 |
| 06/18/2026 19:09 | 43 | 430.325 |
| 06/18/2026 19:09 | 3 | 430.59 |
| 06/18/2026 19:09 | 2 | 430.50 |
| 06/18/2026 19:09 | 1 | 430.50 |
| 06/18/2026 19:09 | 2 | 430.50 |
| 06/18/2026 19:09 | 1 | 430.50 |
| 06/18/2026 19:09 | 1 | 430.50 |
| 06/18/2026 19:09 | 17 | 430.49 |
| 06/18/2026 19:09 | 7 | 430.49 |
| 06/18/2026 19:09 | 1 | 430.04 |
| 06/18/2026 19:09 | 100 | 429.935 |
| 06/18/2026 19:09 | 100 | 430.01 |
| 06/18/2026 19:09 | 233 | 430.03 |
| 06/18/2026 19:09 | 267 | 430.03 |
| 06/18/2026 19:09 | 6 | 430.22 |
| 06/18/2026 19:09 | 42 | 430.38 |
| 06/18/2026 19:09 | 42 | 430.38 |
| 06/18/2026 19:09 | 42 | 430.36 |
| 06/18/2026 19:09 | 42 | 430.26 |
| 06/18/2026 19:09 | 42 | 430.26 |
| 06/18/2026 19:09 | 42 | 430.49 |
| 06/18/2026 19:09 | 22 | 430.30 |
| 06/18/2026 19:09 | 40 | 430.30 |
| 06/18/2026 19:09 | 22 | 430.30 |
| 06/18/2026 19:09 | 40 | 430.30 |
| 06/18/2026 19:09 | 22 | 430.29 |
| 06/18/2026 19:09 | 40 | 430.29 |
| 06/18/2026 19:09 | 45 | 430.25 |
| 06/18/2026 19:09 | 1 | 430.25 |
| 06/18/2026 19:09 | 22 | 430.25 |
| 06/18/2026 19:09 | 46 | 430.24 |
| 06/18/2026 19:09 | 68 | 430.17 |
| 06/18/2026 19:09 | 1 | 430.49 |
| 06/18/2026 19:09 | 8 | 430.46 |
| 06/18/2026 19:09 | 1 | 430.49 |
| 06/18/2026 19:09 | 1 | 430.44 |
| 06/18/2026 19:09 | 1 | 430.49 |
| 06/18/2026 19:09 | 1 | 430.48 |
| 06/18/2026 19:09 | 71 | 430.40 |
| 06/18/2026 19:09 | 100 | 430.49 |
| 06/18/2026 19:09 | 2 | 430.49 |
| 06/18/2026 19:09 | 1 | 430.47 |
| 06/18/2026 19:09 | 36 | 430.41 |
| 06/18/2026 19:09 | 14 | 430.38 |
| 06/18/2026 19:09 | 1 | 430.30 |
| 06/18/2026 19:09 | 1 | 430.29 |
| 06/18/2026 19:09 | 1 | 430.29 |
| 06/18/2026 19:09 | 125 | 430.16 |
| 06/18/2026 19:09 | 1 | 430.16 |
| 06/18/2026 19:09 | 10 | 430.02 |
| 06/18/2026 19:09 | 52 | 430.02 |
| 06/18/2026 19:09 | 48 | 430.02 |
| 06/18/2026 19:09 | 5 | 429.98 |
| 06/18/2026 19:09 | 5 | 430.00 |
| 06/18/2026 19:09 | 6 | 429.975 |
| 06/18/2026 19:09 | 100 | 430.00 |
| 06/18/2026 19:09 | 2 | 429.95 |
| 06/18/2026 19:09 | 10 | 429.70 |
| 06/18/2026 19:09 | 1 | 430.03 |
| 06/18/2026 19:09 | 1 | 430.025 |
| 06/18/2026 19:09 | 7 | 430.00 |
| 06/18/2026 19:09 | 3 | 430.00 |
| 06/18/2026 19:09 | 1 | 430.23 |
| 06/18/2026 19:09 | 10 | 429.75 |
| 06/18/2026 19:09 | 1 | 430.00 |
| 06/18/2026 19:09 | 100 | 429.80 |
| 06/18/2026 19:09 | 1 | 429.86 |
| 06/18/2026 19:09 | 1 | 429.86 |
| 06/18/2026 19:09 | 12 | 429.25 |
| 06/18/2026 19:09 | 2 | 429.28 |
| 06/18/2026 19:09 | 41 | 429.28 |
| 06/18/2026 19:09 | 20 | 429.13 |
| 06/18/2026 19:09 | 13 | 429.12 |
| 06/18/2026 19:09 | 80 | 429.15 |
| 06/18/2026 19:09 | 5 | 429.15 |
| 06/18/2026 19:09 | 15 | 429.15 |
| 06/18/2026 19:09 | 3 | 429.04 |
| 06/18/2026 19:09 | 16 | 429.15 |
| 06/18/2026 19:09 | 16 | 429.28 |
| 06/18/2026 19:09 | 3 | 429.10 |
| 06/18/2026 19:09 | 16 | 429.29 |
| 06/18/2026 19:09 | 5 | 429.15 |
| 06/18/2026 19:09 | 100 | 429.24 |
| 06/18/2026 19:09 | 180 | 429.24 |
| 06/18/2026 19:09 | 100 | 429.24 |
| 06/18/2026 19:09 | 100 | 429.24 |
| 06/18/2026 19:09 | 60 | 429.24 |
| 06/18/2026 19:09 | 12 | 429.24 |
| 06/18/2026 19:09 | 19 | 429.24 |
| 06/18/2026 19:09 | 100 | 429.37 |
| 06/18/2026 19:09 | 38 | 429.45 |
| 06/18/2026 19:09 | 33 | 429.45 |
| 06/18/2026 19:09 | 28 | 429.84 |
| 06/18/2026 19:09 | 100 | 429.84 |
| 06/18/2026 19:09 | 100 | 429.84 |
| 06/18/2026 19:09 | 47 | 429.84 |
| 06/18/2026 19:09 | 50 | 429.84 |
| 06/18/2026 19:09 | 100 | 429.84 |
| 06/18/2026 19:09 | 150 | 429.83 |
| 06/18/2026 19:09 | 100 | 429.83 |
| 06/18/2026 19:09 | 100 | 429.82 |
| 06/18/2026 19:09 | 8 | 429.78 |
| 06/18/2026 19:09 | 100 | 429.78 |
| 06/18/2026 19:09 | 35 | 429.79 |
| 06/18/2026 19:09 | 12 | 429.86 |
| 06/18/2026 19:09 | 50 | 430.06 |
| 06/18/2026 19:09 | 100 | 430.12 |
| 06/18/2026 19:09 | 100 | 430.10 |
| 06/18/2026 19:09 | 100 | 430.28 |
| 06/18/2026 19:09 | 100 | 430.20 |
| 06/18/2026 19:09 | 20 | 430.28 |
| 06/18/2026 19:09 | 100 | 430.28 |
| 06/18/2026 19:09 | 100 | 430.28 |
| 06/18/2026 19:09 | 100 | 430.28 |
| 06/18/2026 19:09 | 100 | 430.28 |
| 06/18/2026 19:09 | 100 | 430.28 |
| 06/18/2026 19:09 | 100 | 430.28 |
| 06/18/2026 19:09 | 1 | 430.28 |
| 06/18/2026 19:09 | 1 | 430.22 |
| 06/18/2026 19:09 | 4 | 430.00 |
| 06/18/2026 19:09 | 4 | 429.98 |
| 06/18/2026 19:09 | 4 | 429.845 |
| 06/18/2026 19:09 | 100 | 429.845 |
| 06/18/2026 19:09 | 21 | 429.845 |
| 06/18/2026 19:09 | 10 | 429.845 |
| 06/18/2026 19:09 | 100 | 429.845 |
| 06/18/2026 19:09 | 4 | 429.97 |
| 06/18/2026 19:09 | 96 | 430.00 |
| 06/18/2026 19:09 | 1 | 430.00 |
| 06/18/2026 19:09 | 10 | 430.00 |
| 06/18/2026 19:09 | 80 | 430.00 |
| 06/18/2026 19:09 | 4 | 429.99 |
| 06/18/2026 19:09 | 1 | 429.97 |
| 06/18/2026 19:09 | 20 | 430.00 |
| 06/18/2026 19:09 | 4 | 430.00 |
| 06/18/2026 19:09 | 39 | 430.00 |
| 06/18/2026 19:09 | 1 | 430.00 |
| 06/18/2026 19:09 | 20 | 430.00 |
| 06/18/2026 19:08 | 19 | 429.64 |
| 06/18/2026 19:08 | 2 | 429.505 |
| 06/18/2026 19:08 | 98 | 429.505 |
| 06/18/2026 19:08 | 24 | 429.165 |
| 06/18/2026 19:08 | 100 | 429.165 |
| 06/18/2026 19:08 | 35 | 429.31 |
| 06/18/2026 19:08 | 100 | 429.31 |
| 06/18/2026 19:08 | 1 | 429.31 |
| 06/18/2026 19:08 | 100 | 429.39 |
| 06/18/2026 19:08 | 1 | 429.47 |
| 06/18/2026 19:08 | 181 | 429.47 |
| 06/18/2026 19:08 | 219 | 429.46 |
| 06/18/2026 19:08 | 5 | 429.46 |
| 06/18/2026 19:08 | 2 | 429.46 |
| 06/18/2026 19:08 | 26 | 429.46 |
| 06/18/2026 19:08 | 400 | 429.46 |
| 06/18/2026 19:08 | 100 | 429.115 |
| 06/18/2026 19:08 | 4 | 429.00 |
| 06/18/2026 19:08 | 40 | 429.00 |
| 06/18/2026 19:08 | 3 | 429.00 |
| 06/18/2026 19:08 | 100 | 429.18 |
| 06/18/2026 19:08 | 20 | 429.28 |
| 06/18/2026 19:08 | 30 | 429.28 |
| 06/18/2026 19:08 | 20 | 429.32 |
| 06/18/2026 19:08 | 100 | 429.59 |
| 06/18/2026 19:08 | 10 | 429.75 |
| 06/18/2026 19:08 | 1 | 429.69 |
| 06/18/2026 19:08 | 5 | 429.595 |
| 06/18/2026 19:08 | 84 | 429.56 |
| 06/18/2026 19:08 | 79 | 429.56 |
| 06/18/2026 19:08 | 5 | 429.55 |
| 06/18/2026 19:08 | 5 | 429.55 |
| 06/18/2026 19:08 | 5 | 429.55 |
| 06/18/2026 19:08 | 100 | 429.50 |
| 06/18/2026 19:08 | 7 | 429.36 |
| 06/18/2026 19:08 | 50 | 429.32 |
| 06/18/2026 19:08 | 100 | 429.21 |
| 06/18/2026 19:08 | 89 | 429.28 |
| 06/18/2026 19:08 | 11 | 429.28 |
| 06/18/2026 19:08 | 80 | 429.27 |
| 06/18/2026 19:08 | 6 | 429.27 |
| 06/18/2026 19:08 | 63 | 429.27 |
| 06/18/2026 19:08 | 336 | 429.27 |
| 06/18/2026 19:08 | 80 | 429.27 |
| 06/18/2026 19:08 | 20 | 429.26 |
| 06/18/2026 19:08 | 14 | 429.13 |
| 06/18/2026 19:08 | 35 | 428.93 |
| 06/18/2026 19:08 | 7 | 428.95 |
| 06/18/2026 19:08 | 1 | 429.00 |
| 06/18/2026 19:08 | 125 | 429.07 |
| 06/18/2026 19:08 | 1 | 429.07 |
| 06/18/2026 19:08 | 5 | 429.11 |
| 06/18/2026 19:08 | 19 | 429.00 |
| 06/18/2026 19:08 | 11 | 429.00 |
| 06/18/2026 19:08 | 19 | 429.01 |
| 06/18/2026 19:08 | 11 | 429.01 |
| 06/18/2026 19:08 | 30 | 429.01 |
| 06/18/2026 19:08 | 40 | 429.25 |
| 06/18/2026 19:07 | 20 | 429.35 |
| 06/18/2026 19:07 | 99 | 429.265 |
| 06/18/2026 19:07 | 1 | 429.265 |
| 06/18/2026 19:07 | 1 | 429.00 |
| 06/18/2026 19:07 | 3 | 429.00 |
| 06/18/2026 19:07 | 100 | 429.015 |
| 06/18/2026 19:07 | 12 | 429.015 |
| 06/18/2026 19:07 | 1 | 428.86 |
| 06/18/2026 19:07 | 4 | 428.96 |
| 06/18/2026 19:07 | 6 | 428.96 |
| 06/18/2026 19:07 | 10 | 428.96 |
| 06/18/2026 19:07 | 18 | 428.96 |
| 06/18/2026 19:07 | 76 | 428.96 |
| 06/18/2026 19:07 | 20 | 429.00 |
| 06/18/2026 19:07 | 24 | 428.85 |
| 06/18/2026 19:07 | 6 | 428.85 |
| 06/18/2026 19:07 | 20 | 429.00 |
| 06/18/2026 19:06 | 6 | 429.105 |
| 06/18/2026 19:06 | 12 | 428.64 |
| 06/18/2026 19:06 | 72 | 428.83 |
| 06/18/2026 19:06 | 8 | 428.69 |
| 06/18/2026 19:06 | 5 | 428.64 |
| 06/18/2026 19:06 | 1 | 428.64 |
| 06/18/2026 19:06 | 5 | 428.81 |
| 06/18/2026 19:06 | 90 | 428.93 |
| 06/18/2026 19:06 | 9 | 428.93 |
| 06/18/2026 19:06 | 100 | 428.84 |
| 06/18/2026 19:06 | 5 | 428.84 |
| 06/18/2026 19:06 | 5 | 428.85 |
| 06/18/2026 19:06 | 1 | 428.85 |
| 06/18/2026 19:06 | 5 | 428.92 |
| 06/18/2026 19:06 | 71 | 428.95 |
| 06/18/2026 19:06 | 11 | 428.95 |
| 06/18/2026 19:06 | 6 | 428.89 |
| 06/18/2026 19:06 | 6 | 428.89 |
| 06/18/2026 19:06 | 6 | 428.95 |
| 06/18/2026 19:06 | 200 | 429.00 |
| 06/18/2026 19:06 | 2 | 429.00 |
| 06/18/2026 19:06 | 1 | 429.00 |
| 06/18/2026 19:06 | 100 | 429.00 |
| 06/18/2026 19:06 | 1 | 429.00 |
| 06/18/2026 19:06 | 5 | 429.02 |
| 06/18/2026 19:06 | 41 | 429.02 |
| 06/18/2026 19:06 | 55 | 429.02 |
| 06/18/2026 19:06 | 45 | 429.02 |
| 06/18/2026 19:06 | 100 | 429.02 |
| 06/18/2026 19:06 | 20 | 429.03 |
| 06/18/2026 19:06 | 84 | 429.24 |
| 06/18/2026 19:06 | 216 | 429.24 |
| 06/18/2026 19:06 | 9 | 429.24 |
| 06/18/2026 19:06 | 41 | 429.24 |
| 06/18/2026 19:06 | 18 | 429.03 |
| 06/18/2026 19:06 | 2 | 429.03 |
| 06/18/2026 19:06 | 30 | 429.03 |
| 06/18/2026 19:06 | 2 | 429.09 |
| 06/18/2026 19:06 | 100 | 429.245 |
| 06/18/2026 19:06 | 15 | 429.24 |
| 06/18/2026 19:06 | 7 | 429.21 |
| 06/18/2026 19:06 | 10 | 429.18 |
| 06/18/2026 19:06 | 100 | 429.24 |
| 06/18/2026 19:06 | 10 | 429.30 |
| 06/18/2026 19:06 | 1 | 429.46 |
| 06/18/2026 19:06 | 100 | 429.47 |
| 06/18/2026 19:06 | 100 | 429.475 |
| 06/18/2026 19:06 | 100 | 429.475 |
| 06/18/2026 19:05 | 4 | 429.55 |
| 06/18/2026 19:05 | 2 | 429.02 |
| 06/18/2026 19:05 | 77 | 429.08 |
| 06/18/2026 19:05 | 100 | 429.21 |
| 06/18/2026 19:05 | 1 | 429.11 |
| 06/18/2026 19:05 | 14 | 429.11 |
| 06/18/2026 19:05 | 77 | 428.99 |
| 06/18/2026 19:05 | 11 | 428.99 |
| 06/18/2026 19:05 | 38 | 428.99 |
| 06/18/2026 19:05 | 14 | 428.99 |
| 06/18/2026 19:05 | 28 | 429.00 |
| 06/18/2026 19:05 | 7 | 429.00 |
| 06/18/2026 19:05 | 36 | 429.02 |
| 06/18/2026 19:05 | 100 | 429.10 |
| 06/18/2026 19:05 | 5 | 429.07 |
| 06/18/2026 19:05 | 40 | 429.07 |
| 06/18/2026 19:05 | 56 | 429.17 |
| 06/18/2026 19:05 | 4 | 429.17 |
| 06/18/2026 19:05 | 1 | 429.17 |
| 06/18/2026 19:05 | 60 | 429.26 |
| 06/18/2026 19:05 | 100 | 429.27 |
| 06/18/2026 19:05 | 100 | 429.30 |
| 06/18/2026 19:05 | 100 | 429.33 |
| 06/18/2026 19:05 | 45 | 429.35 |
| 06/18/2026 19:05 | 55 | 429.35 |
| 06/18/2026 19:05 | 45 | 429.39 |
| 06/18/2026 19:05 | 4 | 429.665 |
| 06/18/2026 19:05 | 11 | 429.66 |
| 06/18/2026 19:05 | 41 | 429.62 |
| 06/18/2026 19:05 | 26 | 429.90 |
| 06/18/2026 19:05 | 25 | 429.90 |
| 06/18/2026 19:05 | 31 | 429.82 |
| 06/18/2026 19:05 | 2 | 429.82 |
| 06/18/2026 19:05 | 45 | 429.82 |
| 06/18/2026 19:05 | 22 | 429.82 |
| 06/18/2026 19:05 | 100 | 429.82 |
| 06/18/2026 19:05 | 100 | 429.92 |
| 06/18/2026 19:05 | 20 | 430.00 |
| 06/18/2026 19:05 | 274 | 430.00 |
| 06/18/2026 19:05 | 28 | 430.00 |
| 06/18/2026 19:05 | 100 | 430.00 |
| 06/18/2026 19:05 | 49 | 430.00 |
| 06/18/2026 19:05 | 9 | 430.00 |
| 06/18/2026 19:05 | 1 | 430.00 |
| 06/18/2026 19:05 | 5 | 430.00 |
| 06/18/2026 19:05 | 1 | 430.00 |
| 06/18/2026 19:05 | 4 | 429.95 |
| 06/18/2026 19:05 | 11 | 429.95 |
| 06/18/2026 19:05 | 155 | 429.92 |
| 06/18/2026 19:05 | 15 | 429.92 |
| 06/18/2026 19:05 | 20 | 429.665 |
| 06/18/2026 19:05 | 85 | 429.665 |
| 06/18/2026 19:05 | 6 | 429.95 |
| 06/18/2026 19:05 | 12 | 429.93 |
| 06/18/2026 19:05 | 12 | 429.92 |
| 06/18/2026 19:05 | 92 | 429.865 |
| 06/18/2026 19:05 | 7 | 429.84 |
| 06/18/2026 19:05 | 1 | 429.84 |
| 06/18/2026 19:05 | 6 | 429.80 |
| 06/18/2026 19:05 | 246 | 429.80 |
| 06/18/2026 19:05 | 54 | 429.78 |
| 06/18/2026 19:05 | 46 | 429.78 |
| 06/18/2026 19:05 | 80 | 429.69 |
| 06/18/2026 19:05 | 20 | 429.63 |
| 06/18/2026 19:05 | 54 | 429.58 |
| 06/18/2026 19:05 | 29 | 429.58 |
| 06/18/2026 19:05 | 1 | 429.58 |
| 06/18/2026 19:05 | 2 | 429.58 |
| 06/18/2026 19:05 | 54 | 429.58 |
| 06/18/2026 19:05 | 46 | 429.58 |
| 06/18/2026 19:05 | 77 | 429.60 |
| 06/18/2026 19:05 | 2 | 429.69 |
| 06/18/2026 19:05 | 23 | 429.60 |
| 06/18/2026 19:05 | 7 | 429.80 |
| 06/18/2026 19:05 | 9 | 429.78 |
| 06/18/2026 19:05 | 3 | 429.78 |
| 06/18/2026 19:05 | 1 | 429.74 |
| 06/18/2026 19:05 | 1 | 429.74 |
| 06/18/2026 19:05 | 98 | 429.74 |
| 06/18/2026 19:05 | 100 | 429.74 |
| 06/18/2026 19:05 | 14 | 429.74 |
| 06/18/2026 19:05 | 2 | 429.69 |
| 06/18/2026 19:05 | 100 | 429.58 |
| 06/18/2026 19:05 | 100 | 429.63 |
| 06/18/2026 19:05 | 158 | 429.75 |
| 06/18/2026 19:05 | 41 | 429.75 |
| 06/18/2026 19:05 | 170 | 429.61 |
| 06/18/2026 19:05 | 58 | 429.66 |
| 06/18/2026 19:05 | 58 | 429.66 |
| 06/18/2026 19:05 | 42 | 429.66 |
| 06/18/2026 19:05 | 170 | 429.59 |
| 06/18/2026 19:05 | 1 | 429.75 |
| 06/18/2026 19:05 | 100 | 429.60 |
| 06/18/2026 19:05 | 100 | 429.72 |
| 06/18/2026 19:05 | 80 | 429.72 |
| 06/18/2026 19:05 | 16 | 429.72 |
| 06/18/2026 19:05 | 20 | 429.72 |
| 06/18/2026 19:05 | 2 | 429.64 |
| 06/18/2026 19:05 | 3 | 429.60 |
| 06/18/2026 19:05 | 5 | 429.59 |
| 06/18/2026 19:05 | 5 | 429.58 |
| 06/18/2026 19:05 | 18 | 429.58 |
| 06/18/2026 19:05 | 5 | 429.56 |
| 06/18/2026 19:05 | 39 | 429.56 |
| 06/18/2026 19:05 | 1 | 429.56 |
| 06/18/2026 19:05 | 1 | 429.41 |
| 06/18/2026 19:05 | 1 | 429.41 |
| 06/18/2026 19:05 | 2 | 429.22 |
| 06/18/2026 19:05 | 23 | 429.35 |
| 06/18/2026 19:05 | 5 | 429.35 |
| 06/18/2026 19:05 | 1 | 429.34 |
| 06/18/2026 19:05 | 16 | 429.28 |
| 06/18/2026 19:05 | 1 | 429.36 |
| 06/18/2026 19:05 | 6 | 429.41 |
| 06/18/2026 19:05 | 5 | 429.39 |
| 06/18/2026 19:05 | 3 | 429.23 |
| 06/18/2026 19:05 | 2 | 429.135 |
| 06/18/2026 19:05 | 27 | 429.135 |
| 06/18/2026 19:05 | 1 | 429.15 |
| 06/18/2026 19:05 | 5 | 429.05 |
| 06/18/2026 19:05 | 4 | 429.05 |
| 06/18/2026 19:05 | 2 | 428.84 |
| 06/18/2026 19:05 | 1 | 428.86 |
| 06/18/2026 19:05 | 2 | 428.78 |
| 06/18/2026 19:05 | 26 | 428.79 |
| 06/18/2026 19:05 | 100 | 428.87 |
| 06/18/2026 19:05 | 5 | 428.87 |
| 06/18/2026 19:05 | 22 | 428.87 |
| 06/18/2026 19:05 | 2 | 428.87 |
| 06/18/2026 19:05 | 14 | 428.87 |
| 06/18/2026 19:05 | 26 | 428.87 |
| 06/18/2026 19:05 | 60 | 428.87 |
| 06/18/2026 19:05 | 5 | 428.86 |
| 06/18/2026 19:05 | 16 | 428.86 |
| 06/18/2026 19:05 | 100 | 428.86 |
| 06/18/2026 19:05 | 22 | 428.86 |
| 06/18/2026 19:05 | 26 | 428.86 |
| 06/18/2026 19:05 | 12 | 428.86 |
| 06/18/2026 19:05 | 14 | 428.86 |
| 06/18/2026 19:05 | 26 | 428.86 |
| 06/18/2026 19:05 | 22 | 428.87 |
| 06/18/2026 19:05 | 14 | 428.87 |
| 06/18/2026 19:05 | 16 | 428.87 |
| 06/18/2026 19:05 | 66 | 428.73 |
| 06/18/2026 19:05 | 34 | 428.73 |
| 06/18/2026 19:05 | 66 | 428.74 |
| 06/18/2026 19:05 | 84 | 428.74 |
| 06/18/2026 19:05 | 16 | 428.86 |
| 06/18/2026 19:05 | 32 | 429.00 |
| 06/18/2026 19:05 | 1 | 429.00 |
| 06/18/2026 19:05 | 104 | 429.00 |
| 06/18/2026 19:05 | 1 | 429.00 |
| 06/18/2026 19:05 | 95 | 429.00 |
| 06/18/2026 19:05 | 1 | 429.00 |
| 06/18/2026 19:05 | 3 | 429.00 |
| 06/18/2026 19:05 | 35 | 429.00 |
| 06/18/2026 19:05 | 4 | 428.99 |
| 06/18/2026 19:05 | 11 | 428.70 |
| 06/18/2026 19:05 | 139 | 428.70 |
| 06/18/2026 19:05 | 3 | 428.62 |
| 06/18/2026 19:05 | 100 | 428.56 |
| 06/18/2026 19:05 | 25 | 428.62 |
| 06/18/2026 19:05 | 10 | 428.62 |
| 06/18/2026 19:05 | 2 | 428.62 |
| 06/18/2026 19:05 | 20 | 428.68 |
| 06/18/2026 19:05 | 27 | 428.77 |
| 06/18/2026 19:05 | 5 | 428.92 |
| 06/18/2026 19:05 | 67 | 429.00 |
| 06/18/2026 19:05 | 10 | 429.00 |
| 06/18/2026 19:05 | 5 | 429.00 |
| 06/18/2026 19:05 | 69 | 429.00 |
| 06/18/2026 19:05 | 1 | 429.00 |
| 06/18/2026 19:05 | 10 | 429.00 |
| 06/18/2026 19:05 | 50 | 428.98 |
| 06/18/2026 19:04 | 40 | 428.79 |
| 06/18/2026 19:04 | 1 | 428.63 |
| 06/18/2026 19:04 | 100 | 428.63 |
| 06/18/2026 19:04 | 125 | 428.81 |
| 06/18/2026 19:04 | 920 | 429.00 |
| 06/18/2026 19:04 | 150 | 428.99 |
| 06/18/2026 19:04 | 50 | 428.95 |
| 06/18/2026 19:04 | 5 | 428.67 |
| 06/18/2026 19:04 | 5 | 428.50 |
| 06/18/2026 19:04 | 37 | 428.50 |
| 06/18/2026 19:04 | 1 | 428.50 |
| 06/18/2026 19:04 | 62 | 428.50 |
| 06/18/2026 19:04 | 50 | 428.41 |
| 06/18/2026 19:04 | 100 | 428.00 |
| 06/18/2026 19:04 | 303 | 427.79 |
| 06/18/2026 19:04 | 1 | 427.79 |
| 06/18/2026 19:04 | 96 | 427.79 |
| 06/18/2026 19:04 | 100 | 427.79 |
| 06/18/2026 19:04 | 20 | 427.78 |
| 06/18/2026 19:04 | 100 | 427.435 |
| 06/18/2026 19:04 | 72 | 427.17 |
| 06/18/2026 19:04 | 4 | 427.17 |
| 06/18/2026 19:03 | 83 | 427.18 |
| 06/18/2026 19:03 | 17 | 427.20 |
| 06/18/2026 19:03 | 4 | 427.20 |
| 06/18/2026 19:03 | 4 | 427.20 |
| 06/18/2026 19:03 | 4 | 427.20 |
| 06/18/2026 19:03 | 7 | 427.31 |
| 06/18/2026 19:03 | 93 | 427.31 |
| 06/18/2026 19:03 | 7 | 427.32 |
| 06/18/2026 19:03 | 36 | 427.32 |
| 06/18/2026 19:03 | 1 | 427.50 |
| 06/18/2026 19:03 | 5 | 427.52 |
| 06/18/2026 19:03 | 74 | 427.52 |
| 06/18/2026 19:03 | 26 | 427.52 |
| 06/18/2026 19:03 | 1 | 427.53 |
| 06/18/2026 19:03 | 43 | 427.815 |
| 06/18/2026 19:03 | 15 | 427.75 |
| 06/18/2026 19:03 | 15 | 427.62 |
| 06/18/2026 19:03 | 150 | 427.75 |
| 06/18/2026 19:03 | 52 | 427.78 |
| 06/18/2026 19:03 | 11 | 427.79 |
| 06/18/2026 19:03 | 1 | 427.88 |
| 06/18/2026 19:03 | 12 | 427.90 |
| 06/18/2026 19:03 | 16 | 427.90 |
| 06/18/2026 19:03 | 8 | 427.90 |
| 06/18/2026 19:03 | 28 | 427.93 |
| 06/18/2026 19:03 | 36 | 427.93 |
| 06/18/2026 19:03 | 36 | 427.93 |
| 06/18/2026 19:03 | 2 | 427.98 |
| 06/18/2026 19:03 | 100 | 427.955 |
| 06/18/2026 19:03 | 5 | 427.99 |
| 06/18/2026 19:03 | 1 | 427.99 |
| 06/18/2026 19:03 | 1 | 428.02 |
| 06/18/2026 19:03 | 6 | 428.02 |
| 06/18/2026 19:03 | 24 | 428.02 |
| 06/18/2026 19:03 | 94 | 428.02 |
| 06/18/2026 19:03 | 200 | 428.00 |
| 06/18/2026 19:03 | 100 | 428.00 |
| 06/18/2026 19:03 | 2 | 428.00 |
| 06/18/2026 19:03 | 60 | 428.00 |
| 06/18/2026 19:03 | 26 | 428.00 |
| 06/18/2026 19:03 | 10 | 428.00 |
| 06/18/2026 19:03 | 4 | 428.00 |
| 06/18/2026 19:03 | 24 | 428.01 |
| 06/18/2026 19:03 | 11 | 428.01 |
| 06/18/2026 19:03 | 65 | 428.01 |
| 06/18/2026 19:03 | 62 | 428.13 |
| 06/18/2026 19:03 | 100 | 428.09 |
| 06/18/2026 19:03 | 100 | 428.10 |
| 06/18/2026 19:03 | 1 | 428.11 |
| 06/18/2026 19:03 | 9 | 428.11 |
| 06/18/2026 19:03 | 100 | 428.40 |
| 06/18/2026 19:03 | 1 | 428.58 |
| 06/18/2026 19:03 | 50 | 428.39 |
| 06/18/2026 19:03 | 1 | 428.20 |
| 06/18/2026 19:03 | 74 | 428.25 |
| 06/18/2026 19:03 | 74 | 428.30 |
| 06/18/2026 19:03 | 1 | 428.36 |
| 06/18/2026 19:03 | 1 | 428.67 |
| 06/18/2026 19:03 | 1 | 428.66 |
| 06/18/2026 19:03 | 3 | 428.63 |
| 06/18/2026 19:03 | 1 | 428.63 |
| 06/18/2026 19:03 | 1 | 428.63 |
| 06/18/2026 19:03 | 1 | 428.63 |
| 06/18/2026 19:03 | 1 | 428.63 |
| 06/18/2026 19:03 | 8 | 428.63 |
| 06/18/2026 19:03 | 1 | 428.55 |
| 06/18/2026 19:03 | 59 | 428.49 |
| 06/18/2026 19:03 | 1 | 428.49 |
| 06/18/2026 19:03 | 8 | 428.49 |
| 06/18/2026 19:03 | 1 | 428.46 |
| 06/18/2026 19:03 | 1 | 428.45 |
| 06/18/2026 19:03 | 1 | 428.48 |
| 06/18/2026 19:03 | 1 | 428.355 |
| 06/18/2026 19:03 | 1 | 428.49 |
| 06/18/2026 19:03 | 1 | 428.47 |
| 06/18/2026 19:03 | 20 | 428.60 |
| 06/18/2026 19:03 | 100 | 428.60 |
| 06/18/2026 19:03 | 5 | 428.60 |
| 06/18/2026 19:03 | 1 | 428.60 |
| 06/18/2026 19:03 | 100 | 428.57 |
| 06/18/2026 19:03 | 10 | 428.57 |
| 06/18/2026 19:03 | 100 | 428.57 |
| 06/18/2026 19:03 | 5 | 428.57 |
| 06/18/2026 19:03 | 5 | 428.50 |
| 06/18/2026 19:03 | 5 | 428.50 |
| 06/18/2026 19:03 | 9 | 428.50 |
| 06/18/2026 19:03 | 1 | 428.50 |
| 06/18/2026 19:03 | 90 | 428.50 |
| 06/18/2026 19:03 | 20 | 428.45 |
| 06/18/2026 19:03 | 30 | 428.30 |
| 06/18/2026 19:03 | 23 | 428.30 |
| 06/18/2026 19:03 | 1 | 428.30 |
| 06/18/2026 19:02 | 50 | 428.29 |
| 06/18/2026 19:02 | 125 | 428.19 |
| 06/18/2026 19:02 | 125 | 428.19 |
| 06/18/2026 19:02 | 100 | 428.24 |
| 06/18/2026 19:02 | 8 | 428.37 |
| 06/18/2026 19:02 | 1 | 428.37 |
| 06/18/2026 19:02 | 2 | 428.31 |
| 06/18/2026 19:02 | 10 | 428.31 |
| 06/18/2026 19:02 | 2 | 428.31 |
| 06/18/2026 19:02 | 6 | 428.30 |
| 06/18/2026 19:02 | 1 | 428.30 |
| 06/18/2026 19:02 | 7 | 428.30 |
| 06/18/2026 19:02 | 3 | 428.29 |
| 06/18/2026 19:02 | 1 | 428.16 |
| 06/18/2026 19:02 | 44 | 428.15 |
| 06/18/2026 19:02 | 50 | 428.15 |
| 06/18/2026 19:02 | 6 | 428.13 |
| 06/18/2026 19:02 | 6 | 427.94 |
| 06/18/2026 19:02 | 94 | 427.94 |
| 06/18/2026 19:02 | 100 | 427.94 |
| 06/18/2026 19:02 | 6 | 427.94 |
| 06/18/2026 19:02 | 8 | 427.95 |
| 06/18/2026 19:02 | 15 | 427.91 |
| 06/18/2026 19:02 | 85 | 427.91 |
| 06/18/2026 19:02 | 100 | 427.84 |
| 06/18/2026 19:02 | 100 | 427.91 |
| 06/18/2026 19:02 | 50 | 428.00 |
| 06/18/2026 19:02 | 25 | 428.00 |
| 06/18/2026 19:02 | 10 | 428.00 |
| 06/18/2026 19:02 | 200 | 427.99 |
| 06/18/2026 19:02 | 1 | 427.99 |
| 06/18/2026 19:02 | 2 | 427.99 |
| 06/18/2026 19:02 | 20 | 427.65 |
| 06/18/2026 19:02 | 2 | 427.53 |
| 06/18/2026 19:02 | 2 | 427.50 |
| 06/18/2026 19:02 | 8 | 427.40 |
| 06/18/2026 19:02 | 1 | 427.50 |
| 06/18/2026 19:02 | 7 | 427.50 |
| 06/18/2026 19:02 | 10 | 427.66 |
| 06/18/2026 19:02 | 90 | 427.66 |
| 06/18/2026 19:02 | 10 | 427.71 |
| 06/18/2026 19:02 | 90 | 427.71 |
| 06/18/2026 19:02 | 125 | 427.87 |
| 06/18/2026 19:02 | 100 | 427.92 |
| 06/18/2026 19:02 | 202 | 427.92 |
| 06/18/2026 19:02 | 100 | 427.91 |
| 06/18/2026 19:02 | 94 | 427.76 |
| 06/18/2026 19:02 | 2 | 427.76 |
| 06/18/2026 19:02 | 104 | 427.76 |
| 06/18/2026 19:02 | 96 | 427.79 |
| 06/18/2026 19:02 | 4 | 427.79 |
| 06/18/2026 19:02 | 100 | 427.895 |
| 06/18/2026 19:02 | 100 | 427.90 |
| 06/18/2026 19:01 | 5 | 427.92 |
| 06/18/2026 19:01 | 75 | 427.98 |
| 06/18/2026 19:01 | 100 | 427.90 |
| 06/18/2026 19:01 | 100 | 427.89 |
| 06/18/2026 19:01 | 9 | 427.89 |
| 06/18/2026 19:01 | 100 | 427.89 |
| 06/18/2026 19:01 | 100 | 428.00 |
| 06/18/2026 19:01 | 2 | 427.99 |
| 06/18/2026 19:01 | 100 | 427.99 |
| 06/18/2026 19:01 | 117 | 427.99 |
| 06/18/2026 19:01 | 1 | 427.99 |
| 06/18/2026 19:01 | 82 | 427.99 |
| 06/18/2026 19:01 | 100 | 427.98 |
| 06/18/2026 19:01 | 20 | 427.98 |
| 06/18/2026 19:01 | 100 | 427.98 |
| 06/18/2026 19:01 | 8 | 427.58 |
| 06/18/2026 19:01 | 9 | 427.59 |
| 06/18/2026 19:01 | 5 | 427.50 |
| 06/18/2026 19:01 | 100 | 427.52 |
| 06/18/2026 19:01 | 100 | 427.53 |
| 06/18/2026 19:01 | 50 | 427.91 |
| 06/18/2026 19:01 | 25 | 427.655 |
| 06/18/2026 19:01 | 100 | 427.655 |
| 06/18/2026 19:01 | 2 | 427.53 |
| 06/18/2026 19:01 | 3 | 427.64 |
| 06/18/2026 19:01 | 57 | 427.66 |
| 06/18/2026 19:01 | 43 | 427.66 |
| 06/18/2026 19:01 | 7 | 427.66 |
| 06/18/2026 19:01 | 50 | 427.66 |
| 06/18/2026 19:01 | 10 | 427.66 |
| 06/18/2026 19:01 | 100 | 427.66 |
| 06/18/2026 19:01 | 100 | 427.67 |
| 06/18/2026 19:01 | 100 | 427.81 |
| 06/18/2026 19:01 | 32 | 427.86 |
| 06/18/2026 19:01 | 100 | 428.00 |
| 06/18/2026 19:01 | 100 | 428.00 |
| 06/18/2026 19:01 | 1 | 428.30 |
| 06/18/2026 19:01 | 8 | 428.20 |
| 06/18/2026 19:01 | 1 | 428.20 |
| 06/18/2026 19:01 | 125 | 427.87 |
| 06/18/2026 19:01 | 100 | 427.97 |
| 06/18/2026 19:01 | 6 | 427.97 |
| 06/18/2026 19:01 | 94 | 427.98 |
| 06/18/2026 19:01 | 1 | 427.98 |
| 06/18/2026 19:01 | 5 | 427.98 |
| 06/18/2026 19:01 | 30 | 428.07 |
| 06/18/2026 19:01 | 6 | 428.12 |
| 06/18/2026 19:01 | 30 | 428.12 |
| 06/18/2026 19:01 | 2 | 428.06 |
| 06/18/2026 19:01 | 70 | 428.12 |
| 06/18/2026 19:01 | 70 | 428.12 |
| 06/18/2026 19:01 | 30 | 428.08 |
| 06/18/2026 19:01 | 70 | 428.08 |
| 06/18/2026 19:01 | 70 | 428.08 |
| 06/18/2026 19:01 | 28 | 427.97 |
| 06/18/2026 19:01 | 100 | 428.01 |
| 06/18/2026 19:01 | 100 | 427.97 |
| 06/18/2026 19:01 | 1 | 428.19 |
| 06/18/2026 19:01 | 1 | 428.19 |
| 06/18/2026 19:01 | 100 | 428.19 |
| 06/18/2026 19:00 | 52 | 427.66 |
| 06/18/2026 19:00 | 48 | 427.66 |
| 06/18/2026 19:00 | 2 | 427.66 |
| 06/18/2026 19:00 | 100 | 427.75 |
| 06/18/2026 19:00 | 50 | 427.81 |
| 06/18/2026 19:00 | 97 | 427.75 |
| 06/18/2026 19:00 | 3 | 427.75 |
| 06/18/2026 19:00 | 4 | 427.50 |
| 06/18/2026 19:00 | 30 | 427.49 |
| 06/18/2026 19:00 | 5 | 427.49 |
| 06/18/2026 19:00 | 100 | 427.15 |
| 06/18/2026 19:00 | 100 | 427.15 |
| 06/18/2026 19:00 | 4 | 427.09 |
| 06/18/2026 19:00 | 100 | 427.08 |
| 06/18/2026 19:00 | 6 | 427.08 |
| 06/18/2026 19:00 | 1 | 427.09 |
| 06/18/2026 19:00 | 100 | 427.10 |
| 06/18/2026 19:00 | 49 | 427.25 |
| 06/18/2026 19:00 | 100 | 427.19 |
| 06/18/2026 19:00 | 100 | 427.09 |
| 06/18/2026 19:00 | 185 | 427.09 |
| 06/18/2026 19:00 | 15 | 427.09 |
| 06/18/2026 19:00 | 13 | 427.09 |
| 06/18/2026 19:00 | 87 | 427.09 |
| 06/18/2026 19:00 | 13 | 427.10 |
| 06/18/2026 19:00 | 87 | 427.10 |
| 06/18/2026 19:00 | 100 | 427.20 |
| 06/18/2026 19:00 | 100 | 427.35 |
| 06/18/2026 19:00 | 319 | 427.34 |
| 06/18/2026 19:00 | 1 | 427.34 |
| 06/18/2026 19:00 | 96 | 427.34 |
| 06/18/2026 19:00 | 101 | 427.34 |
| 06/18/2026 19:00 | 150 | 427.33 |
| 06/18/2026 19:00 | 20 | 427.33 |
| 06/18/2026 19:00 | 100 | 427.31 |
| 06/18/2026 19:00 | 50 | 427.30 |
| 06/18/2026 19:00 | 10 | 427.075 |
| 06/18/2026 19:00 | 49 | 427.09 |
| 06/18/2026 19:00 | 1 | 427.09 |
| 06/18/2026 19:00 | 29 | 426.91 |
| 06/18/2026 19:00 | 100 | 426.93 |
| 06/18/2026 19:00 | 100 | 426.93 |
| 06/18/2026 19:00 | 1 | 427.00 |
| 06/18/2026 19:00 | 40 | 427.09 |
| 06/18/2026 19:00 | 50 | 427.08 |
| 06/18/2026 19:00 | 100 | 427.06 |
| 06/18/2026 19:00 | 100 | 426.92 |
| 06/18/2026 19:00 | 100 | 427.00 |
| 06/18/2026 19:00 | 6 | 427.00 |
| 06/18/2026 19:00 | 15 | 427.00 |
| 06/18/2026 19:00 | 88 | 427.01 |
| 06/18/2026 19:00 | 12 | 427.01 |
| 06/18/2026 19:00 | 90 | 427.185 |
| 06/18/2026 19:00 | 15 | 427.13 |
| 06/18/2026 19:00 | 100 | 427.00 |
| 06/18/2026 19:00 | 11 | 427.19 |
| 06/18/2026 19:00 | 2 | 427.13 |
| 06/18/2026 19:00 | 3 | 427.12 |
| 06/18/2026 19:00 | 100 | 427.00 |
| 06/18/2026 19:00 | 15 | 427.06 |
| 06/18/2026 19:00 | 100 | 427.00 |
| 06/18/2026 19:00 | 75 | 427.07 |
| 06/18/2026 19:00 | 25 | 427.07 |
| 06/18/2026 19:00 | 100 | 427.07 |
| 06/18/2026 19:00 | 100 | 426.68 |
| 06/18/2026 19:00 | 3 | 427.02 |
| 06/18/2026 19:00 | 100 | 427.03 |
| 06/18/2026 19:00 | 1 | 427.17 |
| 06/18/2026 19:00 | 4 | 427.50 |
| 06/18/2026 19:00 | 5 | 427.53 |
| 06/18/2026 19:00 | 100 | 427.465 |
| 06/18/2026 19:00 | 90 | 427.25 |
| 06/18/2026 19:00 | 10 | 427.31 |
| 06/18/2026 19:00 | 12 | 427.56 |
| 06/18/2026 19:00 | 1 | 427.50 |
| 06/18/2026 19:00 | 5 | 427.50 |
| 06/18/2026 19:00 | 100 | 427.48 |
| 06/18/2026 19:00 | 6 | 427.48 |
| 06/18/2026 19:00 | 6 | 427.48 |
| 06/18/2026 19:00 | 100 | 427.47 |
| 06/18/2026 19:00 | 6 | 427.34 |
| 06/18/2026 19:00 | 19 | 426.87 |
| 06/18/2026 19:00 | 14 | 426.87 |
| 06/18/2026 19:00 | 125 | 426.87 |
| 06/18/2026 19:00 | 12 | 426.87 |
| 06/18/2026 19:00 | 14 | 426.85 |
| 06/18/2026 19:00 | 142 | 426.92 |
| 06/18/2026 19:00 | 14 | 426.92 |
| 06/18/2026 19:00 | 14 | 426.92 |
| 06/18/2026 19:00 | 20 | 427.09 |
| 06/18/2026 19:00 | 21 | 426.95 |
| 06/18/2026 19:00 | 1 | 426.81 |
| 06/18/2026 19:00 | 5 | 427.00 |
| 06/18/2026 19:00 | 19 | 426.92 |
| 06/18/2026 19:00 | 12 | 426.92 |
| 06/18/2026 19:00 | 19 | 426.88 |
| 06/18/2026 19:00 | 31 | 426.88 |
| 06/18/2026 19:00 | 39 | 426.80 |
| 06/18/2026 19:00 | 1 | 426.80 |
| 06/18/2026 19:00 | 60 | 426.80 |
| 06/18/2026 19:00 | 20 | 426.79 |
| 06/18/2026 19:00 | 20 | 426.79 |
| 06/18/2026 18:59 | 100 | 426.39 |
| 06/18/2026 18:59 | 50 | 426.30 |
| 06/18/2026 18:59 | 10 | 426.37 |
| 06/18/2026 18:59 | 1 | 426.39 |
| 06/18/2026 18:59 | 10 | 426.39 |
| 06/18/2026 18:59 | 100 | 426.40 |
| 06/18/2026 18:59 | 100 | 426.40 |
| 06/18/2026 18:59 | 100 | 426.61 |
| 06/18/2026 18:59 | 54 | 426.63 |
| 06/18/2026 18:59 | 46 | 426.69 |
| 06/18/2026 18:59 | 80 | 427.09 |
| 06/18/2026 18:59 | 20 | 427.08 |
| 06/18/2026 18:59 | 8 | 427.01 |
| 06/18/2026 18:59 | 30 | 427.00 |
| 06/18/2026 18:59 | 9 | 427.00 |
| 06/18/2026 18:59 | 1 | 427.00 |
| 06/18/2026 18:59 | 50 | 426.925 |
| 06/18/2026 18:59 | 50 | 426.92 |
| 06/18/2026 18:59 | 10 | 426.60 |
| 06/18/2026 18:59 | 100 | 426.925 |
| 06/18/2026 18:59 | 100 | 426.82 |
| 06/18/2026 18:59 | 50 | 426.53 |
| 06/18/2026 18:59 | 10 | 426.59 |
| 06/18/2026 18:59 | 100 | 426.60 |
| 06/18/2026 18:59 | 3 | 426.73 |
| 06/18/2026 18:59 | 12 | 427.19 |
| 06/18/2026 18:59 | 100 | 426.74 |
| 06/18/2026 18:59 | 10 | 427.00 |
| 06/18/2026 18:59 | 125 | 426.86 |
| 06/18/2026 18:59 | 10 | 426.86 |
| 06/18/2026 18:59 | 4 | 426.92 |
| 06/18/2026 18:59 | 300 | 426.48 |
| 06/18/2026 18:59 | 1 | 426.49 |
| 06/18/2026 18:59 | 2 | 426.24 |
| 06/18/2026 18:59 | 46 | 426.49 |
| 06/18/2026 18:59 | 54 | 426.49 |
| 06/18/2026 18:59 | 100 | 426.67 |
| 06/18/2026 18:59 | 10 | 426.67 |
| 06/18/2026 18:59 | 100 | 426.68 |
| 06/18/2026 18:59 | 100 | 426.87 |
| 06/18/2026 18:59 | 100 | 426.87 |
| 06/18/2026 18:59 | 92 | 426.71 |
| 06/18/2026 18:59 | 4 | 426.71 |
| 06/18/2026 18:59 | 96 | 426.71 |
| 06/18/2026 18:59 | 100 | 426.73 |
| 06/18/2026 18:59 | 7 | 427.09 |
| 06/18/2026 18:59 | 2 | 427.09 |
| 06/18/2026 18:59 | 7 | 427.09 |
| 06/18/2026 18:59 | 6 | 427.07 |
| 06/18/2026 18:59 | 5 | 427.00 |
| 06/18/2026 18:59 | 50 | 426.96 |
| 06/18/2026 18:59 | 5 | 426.88 |
| 06/18/2026 18:59 | 50 | 426.88 |
| 06/18/2026 18:59 | 8 | 426.81 |
| 06/18/2026 18:58 | 90 | 426.475 |
| 06/18/2026 18:58 | 100 | 426.445 |
| 06/18/2026 18:58 | 39 | 426.37 |
| 06/18/2026 18:58 | 11 | 426.37 |
| 06/18/2026 18:58 | 1 | 426.33 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 1 | 426.31 |
| 06/18/2026 18:58 | 4 | 426.31 |
| 06/18/2026 18:58 | 20 | 425.92 |
| 06/18/2026 18:58 | 1 | 425.87 |
| 06/18/2026 18:58 | 16 | 425.60 |
| 06/18/2026 18:58 | 33 | 425.60 |
| 06/18/2026 18:58 | 20 | 425.60 |
| 06/18/2026 18:58 | 1 | 425.60 |
| 06/18/2026 18:58 | 146 | 425.60 |
| 06/18/2026 18:58 | 20 | 425.59 |
| 06/18/2026 18:58 | 50 | 425.49 |
| 06/18/2026 18:58 | 100 | 425.08 |
| 06/18/2026 18:58 | 1 | 425.01 |
| 06/18/2026 18:58 | 2 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 40 | 424.99 |
| 06/18/2026 18:58 | 7 | 424.88 |
| 06/18/2026 18:58 | 7 | 424.85 |
| 06/18/2026 18:58 | 49 | 424.85 |
| 06/18/2026 18:58 | 41 | 424.46 |
| 06/18/2026 18:58 | 1 | 424.46 |
| 06/18/2026 18:58 | 54 | 424.46 |
| 06/18/2026 18:58 | 36 | 424.50 |
| 06/18/2026 18:58 | 10 | 424.50 |
| 06/18/2026 18:58 | 14 | 424.45 |
| 06/18/2026 18:58 | 8 | 424.45 |
| 06/18/2026 18:58 | 100 | 424.43 |
| 06/18/2026 18:58 | 11 | 424.01 |
| 06/18/2026 18:58 | 16 | 424.29 |
| 06/18/2026 18:58 | 101 | 424.58 |
| 06/18/2026 18:58 | 120 | 424.58 |
| 06/18/2026 18:58 | 100 | 424.58 |
| 06/18/2026 18:58 | 1 | 424.58 |
| 06/18/2026 18:58 | 19 | 424.58 |
| 06/18/2026 18:58 | 100 | 424.58 |
| 06/18/2026 18:58 | 100 | 424.58 |
| 06/18/2026 18:58 | 100 | 424.57 |
| 06/18/2026 18:58 | 1 | 424.57 |
| 06/18/2026 18:58 | 25 | 424.55 |
| 06/18/2026 18:58 | 50 | 424.55 |
| 06/18/2026 18:58 | 170 | 424.43 |
| 06/18/2026 18:58 | 75 | 424.29 |
| 06/18/2026 18:58 | 100 | 424.29 |
| 06/18/2026 18:58 | 1 | 424.23 |
| 06/18/2026 18:58 | 23 | 424.25 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 960 | 424.29 |
| 06/18/2026 18:58 | 100 | 424.29 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 81 | 424.29 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 125 | 424.29 |
| 06/18/2026 18:58 | 100 | 424.29 |
| 06/18/2026 18:58 | 960 | 424.29 |
| 06/18/2026 18:58 | 10 | 424.40 |
| 06/18/2026 18:58 | 100 | 424.41 |
| 06/18/2026 18:58 | 1 | 424.51 |
| 06/18/2026 18:58 | 1 | 424.51 |
| 06/18/2026 18:58 | 15 | 424.62 |
| 06/18/2026 18:58 | 2 | 424.62 |
| 06/18/2026 18:58 | 125 | 424.69 |
| 06/18/2026 18:58 | 97 | 424.62 |
| 06/18/2026 18:58 | 3 | 424.62 |
| 06/18/2026 18:58 | 125 | 424.75 |
| 06/18/2026 18:58 | 4 | 424.63 |
| 06/18/2026 18:58 | 100 | 424.645 |
| 06/18/2026 18:58 | 4 | 424.51 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 5 | 424.53 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 125 | 424.645 |
| 06/18/2026 18:58 | 117 | 424.645 |
| 06/18/2026 18:58 | 8 | 424.63 |
| 06/18/2026 18:58 | 18 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 18 | 424.58 |
| 06/18/2026 18:58 | 18 | 424.58 |
| 06/18/2026 18:58 | 18 | 424.58 |
| 06/18/2026 18:58 | 18 | 424.58 |
| 06/18/2026 18:58 | 18 | 424.58 |
| 06/18/2026 18:58 | 18 | 424.58 |
| 06/18/2026 18:58 | 6 | 424.52 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 125 | 424.58 |
| 06/18/2026 18:58 | 100 | 424.58 |
| 06/18/2026 18:58 | 6 | 424.63 |
| 06/18/2026 18:58 | 5 | 424.65 |
| 06/18/2026 18:58 | 10 | 424.65 |
| 06/18/2026 18:58 | 5 | 424.90 |
| 06/18/2026 18:58 | 1 | 424.90 |
| 06/18/2026 18:58 | 310 | 425.00 |
| 06/18/2026 18:58 | 100 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 5 | 425.00 |
| 06/18/2026 18:58 | 3 | 425.00 |
| 06/18/2026 18:58 | 10 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 100 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 5 | 425.00 |
| 06/18/2026 18:58 | 35 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 25 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 4 | 425.00 |
| 06/18/2026 18:58 | 544 | 425.00 |
| 06/18/2026 18:58 | 701 | 425.00 |
| 06/18/2026 18:58 | 150 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 2 | 425.00 |
| 06/18/2026 18:58 | 6 | 425.00 |
| 06/18/2026 18:58 | 596 | 425.00 |
| 06/18/2026 18:58 | 4 | 425.00 |
| 06/18/2026 18:58 | 1000 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 2 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 100 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 30 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 2 | 425.00 |
| 06/18/2026 18:58 | 4 | 425.00 |
| 06/18/2026 18:58 | 5 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 300 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 20 | 425.00 |
| 06/18/2026 18:58 | 10 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 30 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 2 | 425.00 |
| 06/18/2026 18:58 | 2 | 425.00 |
| 06/18/2026 18:58 | 10 | 425.00 |
| 06/18/2026 18:58 | 1 | 425.00 |
| 06/18/2026 18:58 | 5 | 425.00 |
| 06/18/2026 18:58 | 10 | 425.00 |
| 06/18/2026 18:58 | 10 | 425.00 |
| 06/18/2026 18:58 | 20 | 425.00 |
| 06/18/2026 18:58 | 25 | 425.00 |
| 06/18/2026 18:58 | 10 | 425.00 |
| 06/18/2026 18:58 | 277 | 425.00 |
| 06/18/2026 18:58 | 5 | 425.00 |
| 06/18/2026 18:58 | 10 | 425.00 |
| 06/18/2026 18:58 | 5 | 425.05 |
| 06/18/2026 18:58 | 1 | 425.08 |
| 06/18/2026 18:58 | 100 | 425.11 |
| 06/18/2026 18:58 | 49 | 425.12 |
| 06/18/2026 18:58 | 51 | 425.12 |
| 06/18/2026 18:58 | 12 | 425.26 |
| 06/18/2026 18:58 | 100 | 425.27 |
| 06/18/2026 18:58 | 88 | 425.38 |
| 06/18/2026 18:58 | 100 | 425.435 |
| 06/18/2026 18:58 | 200 | 425.435 |
| 06/18/2026 18:58 | 45 | 425.435 |
| 06/18/2026 18:58 | 200 | 425.435 |
| 06/18/2026 18:58 | 110 | 425.435 |
| 06/18/2026 18:58 | 5 | 425.435 |
| 06/18/2026 18:58 | 100 | 425.435 |
| 06/18/2026 18:58 | 200 | 425.435 |
| 06/18/2026 18:58 | 100 | 425.435 |
| 06/18/2026 18:58 | 100 | 425.435 |
| 06/18/2026 18:58 | 100 | 425.435 |
| 06/18/2026 18:58 | 1 | 425.435 |
| 06/18/2026 18:58 | 100 | 425.44 |
| 06/18/2026 18:58 | 103 | 425.60 |
| 06/18/2026 18:58 | 100 | 425.635 |
| 06/18/2026 18:58 | 300 | 425.635 |
| 06/18/2026 18:58 | 100 | 425.635 |
| 06/18/2026 18:58 | 829 | 425.635 |
| 06/18/2026 18:58 | 131 | 425.635 |
| 06/18/2026 18:58 | 125 | 425.635 |
| 06/18/2026 18:58 | 100 | 425.635 |
| 06/18/2026 18:58 | 100 | 425.485 |
| 06/18/2026 18:58 | 2 | 425.38 |
| 06/18/2026 18:58 | 87 | 425.38 |
| 06/18/2026 18:58 | 2 | 425.37 |
| 06/18/2026 18:58 | 4 | 425.42 |
| 06/18/2026 18:58 | 100 | 425.60 |
| 06/18/2026 18:58 | 100 | 425.62 |
| 06/18/2026 18:58 | 25 | 425.63 |
| 06/18/2026 18:58 | 23 | 425.63 |
| 06/18/2026 18:58 | 2 | 426.00 |
| 06/18/2026 18:58 | 1 | 425.91 |
| 06/18/2026 18:58 | 32 | 425.99 |
| 06/18/2026 18:58 | 1 | 425.89 |
| 06/18/2026 18:58 | 1 | 425.88 |
| 06/18/2026 18:58 | 1 | 425.88 |
| 06/18/2026 18:58 | 70 | 425.875 |
| 06/18/2026 18:58 | 32 | 425.95 |
| 06/18/2026 18:58 | 15 | 425.86 |
| 06/18/2026 18:58 | 100 | 425.70 |
| 06/18/2026 18:58 | 15 | 425.73 |
| 06/18/2026 18:58 | 100 | 425.74 |
| 06/18/2026 18:58 | 100 | 425.76 |
| 06/18/2026 18:58 | 1 | 425.77 |
| 06/18/2026 18:58 | 100 | 425.86 |
| 06/18/2026 18:58 | 1 | 425.87 |
| 06/18/2026 18:58 | 22 | 425.85 |
| 06/18/2026 18:58 | 100 | 425.855 |
| 06/18/2026 18:58 | 30 | 426.01 |
| 06/18/2026 18:58 | 5 | 426.01 |
| 06/18/2026 18:58 | 50 | 426.01 |
| 06/18/2026 18:58 | 47 | 426.01 |
| 06/18/2026 18:58 | 11 | 426.01 |
| 06/18/2026 18:58 | 55 | 426.01 |
| 06/18/2026 18:58 | 55 | 425.81 |
| 06/18/2026 18:58 | 1 | 425.81 |
| 06/18/2026 18:58 | 45 | 426.01 |
| 06/18/2026 18:58 | 55 | 425.96 |
| 06/18/2026 18:58 | 100 | 425.61 |
| 06/18/2026 18:58 | 100 | 425.62 |
| 06/18/2026 18:58 | 150 | 425.62 |
| 06/18/2026 18:58 | 100 | 425.74 |
| 06/18/2026 18:58 | 100 | 425.79 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 783 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 16 | 426.065 |
| 06/18/2026 18:58 | 2 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 22 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 100 | 426.065 |
| 06/18/2026 18:58 | 123 | 425.91 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 525 | 425.515 |
| 06/18/2026 18:58 | 438 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 1100 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 90 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 38 | 425.515 |
| 06/18/2026 18:58 | 50 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 50 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 125 | 425.515 |
| 06/18/2026 18:58 | 100 | 425.515 |
| 06/18/2026 18:58 | 65 | 425.21 |
| 06/18/2026 18:58 | 100 | 425.21 |
| 06/18/2026 18:58 | 100 | 425.21 |
| 06/18/2026 18:58 | 1 | 425.21 |
| 06/18/2026 18:58 | 1 | 425.21 |
| 06/18/2026 18:58 | 2 | 425.21 |
| 06/18/2026 18:58 | 2 | 425.21 |
| 06/18/2026 18:58 | 3 | 425.21 |
| 06/18/2026 18:58 | 3 | 425.21 |
| 06/18/2026 18:58 | 2 | 425.25 |
| 06/18/2026 18:58 | 5 | 425.26 |
| 06/18/2026 18:58 | 4 | 425.26 |
| 06/18/2026 18:58 | 5 | 425.29 |
| 06/18/2026 18:58 | 26 | 425.29 |
| 06/18/2026 18:58 | 1 | 425.50 |
| 06/18/2026 18:58 | 20 | 425.50 |
| 06/18/2026 18:58 | 10 | 425.50 |
| 06/18/2026 18:58 | 43 | 425.51 |
| 06/18/2026 18:58 | 6 | 425.51 |
| 06/18/2026 18:58 | 5 | 425.51 |
| 06/18/2026 18:58 | 15 | 425.51 |
| 06/18/2026 18:58 | 31 | 425.51 |
| 06/18/2026 18:58 | 6 | 425.51 |
| 06/18/2026 18:58 | 100 | 425.52 |
| 06/18/2026 18:58 | 100 | 425.90 |
| 06/18/2026 18:58 | 100 | 425.90 |
| 06/18/2026 18:58 | 17 | 425.74 |
| 06/18/2026 18:58 | 17 | 425.74 |
| 06/18/2026 18:58 | 98 | 425.74 |
| 06/18/2026 18:58 | 17 | 425.74 |
| 06/18/2026 18:58 | 100 | 425.74 |
| 06/18/2026 18:58 | 11 | 425.51 |
| 06/18/2026 18:58 | 100 | 425.51 |
| 06/18/2026 18:58 | 3 | 425.84 |
| 06/18/2026 18:58 | 14 | 425.84 |
| 06/18/2026 18:58 | 20 | 425.905 |
| 06/18/2026 18:58 | 125 | 425.79 |
| 06/18/2026 18:58 | 100 | 425.79 |
| 06/18/2026 18:58 | 17 | 425.79 |
| 06/18/2026 18:58 | 125 | 425.79 |
| 06/18/2026 18:58 | 87 | 425.79 |
| 06/18/2026 18:58 | 50 | 425.79 |
| 06/18/2026 18:58 | 81 | 425.79 |
| 06/18/2026 18:58 | 30 | 425.79 |
| 06/18/2026 18:58 | 76 | 425.79 |
| 06/18/2026 18:58 | 100 | 425.79 |
| 06/18/2026 18:58 | 100 | 425.79 |
| 06/18/2026 18:58 | 100 | 425.79 |
| 06/18/2026 18:58 | 100 | 425.79 |
| 06/18/2026 18:58 | 125 | 425.79 |
| 06/18/2026 18:58 | 285 | 425.79 |
| 06/18/2026 18:58 | 15 | 425.78 |
| 06/18/2026 18:58 | 100 | 425.665 |
| 06/18/2026 18:58 | 100 | 425.69 |
| 06/18/2026 18:58 | 1 | 425.96 |
| 06/18/2026 18:58 | 5 | 425.76 |
| 06/18/2026 18:58 | 1 | 425.85 |
| 06/18/2026 18:58 | 100 | 425.765 |
| 06/18/2026 18:58 | 23 | 425.70 |
| 06/18/2026 18:58 | 24 | 425.67 |
| 06/18/2026 18:58 | 125 | 425.765 |
| 06/18/2026 18:58 | 125 | 425.765 |
| 06/18/2026 18:58 | 50 | 425.765 |
| 06/18/2026 18:58 | 6 | 425.58 |
| 06/18/2026 18:58 | 4 | 425.61 |
| 06/18/2026 18:58 | 100 | 425.61 |
| 06/18/2026 18:58 | 33 | 425.62 |
| 06/18/2026 18:58 | 170 | 425.66 |
| 06/18/2026 18:58 | 1 | 425.69 |
| 06/18/2026 18:58 | 6 | 425.60 |
| 06/18/2026 18:58 | 1 | 425.735 |
| 06/18/2026 18:58 | 20 | 425.60 |
| 06/18/2026 18:58 | 9 | 425.61 |
| 06/18/2026 18:58 | 5 | 425.66 |
| 06/18/2026 18:58 | 5 | 425.67 |
| 06/18/2026 18:58 | 12 | 425.80 |
| 06/18/2026 18:58 | 5 | 425.80 |
| 06/18/2026 18:58 | 5 | 426.00 |
| 06/18/2026 18:58 | 5 | 426.00 |
| 06/18/2026 18:58 | 8 | 426.00 |
| 06/18/2026 18:58 | 1 | 426.00 |
| 06/18/2026 18:58 | 30 | 426.11 |
| 06/18/2026 18:58 | 1 | 426.04 |
| 06/18/2026 18:58 | 30 | 426.11 |
| 06/18/2026 18:58 | 30 | 426.11 |
| 06/18/2026 18:58 | 2 | 426.14 |
| 06/18/2026 18:58 | 20 | 426.31 |
| 06/18/2026 18:58 | 80 | 426.31 |
| 06/18/2026 18:58 | 35 | 426.47 |
| 06/18/2026 18:57 | 3 | 426.945 |
| 06/18/2026 18:57 | 1 | 426.90 |
| 06/18/2026 18:57 | 199 | 426.90 |
| 06/18/2026 18:57 | 1 | 426.89 |
| 06/18/2026 18:57 | 1 | 426.63 |
| 06/18/2026 18:57 | 25 | 426.61 |
| 06/18/2026 18:57 | 21 | 426.61 |
| 06/18/2026 18:57 | 100 | 426.605 |
| 06/18/2026 18:57 | 129 | 426.605 |
| 06/18/2026 18:57 | 46 | 426.605 |
| 06/18/2026 18:57 | 100 | 426.52 |
| 06/18/2026 18:57 | 125 | 426.52 |
| 06/18/2026 18:57 | 100 | 426.52 |
| 06/18/2026 18:57 | 50 | 426.52 |
| 06/18/2026 18:57 | 1 | 426.42 |
| 06/18/2026 18:57 | 18 | 426.42 |
| 06/18/2026 18:57 | 98 | 426.42 |
| 06/18/2026 18:57 | 1 | 426.42 |
| 06/18/2026 18:57 | 1 | 426.42 |
| 06/18/2026 18:57 | 100 | 426.58 |
| 06/18/2026 18:57 | 100 | 426.65 |
| 06/18/2026 18:57 | 4 | 426.65 |
| 06/18/2026 18:57 | 50 | 426.82 |
| 06/18/2026 18:57 | 20 | 426.85 |
| 06/18/2026 18:57 | 10 | 426.87 |
| 06/18/2026 18:57 | 1 | 426.87 |
| 06/18/2026 18:57 | 3 | 426.87 |
| 06/18/2026 18:57 | 26 | 426.87 |
| 06/18/2026 18:57 | 1 | 427.155 |
| 06/18/2026 18:57 | 100 | 427.15 |
| 06/18/2026 18:57 | 50 | 427.03 |
| 06/18/2026 18:57 | 10 | 427.03 |
| 06/18/2026 18:57 | 45 | 426.07 |
| 06/18/2026 18:57 | 5 | 426.15 |
| 06/18/2026 18:57 | 50 | 426.17 |
| 06/18/2026 18:57 | 7 | 426.65 |
| 06/18/2026 18:57 | 7 | 426.34 |
| 06/18/2026 18:57 | 5 | 426.65 |
| 06/18/2026 18:57 | 54 | 426.23 |
| 06/18/2026 18:57 | 12 | 426.50 |
| 06/18/2026 18:57 | 9 | 426.56 |
| 06/18/2026 18:57 | 1 | 426.59 |
| 06/18/2026 18:57 | 20 | 426.71 |
| 06/18/2026 18:57 | 52 | 426.78 |
| 06/18/2026 18:57 | 4 | 426.84 |
| 06/18/2026 18:57 | 196 | 426.87 |
| 06/18/2026 18:57 | 20 | 426.87 |
| 06/18/2026 18:57 | 80 | 426.87 |
| 06/18/2026 18:57 | 190 | 426.87 |
| 06/18/2026 18:57 | 9 | 426.87 |
| 06/18/2026 18:57 | 18 | 426.87 |
| 06/18/2026 18:57 | 100 | 426.87 |
| 06/18/2026 18:57 | 70 | 426.89 |
| 06/18/2026 18:57 | 200 | 426.89 |
| 06/18/2026 18:57 | 100 | 426.89 |
| 06/18/2026 18:57 | 1 | 426.89 |
| 06/18/2026 18:57 | 80 | 426.89 |
| 06/18/2026 18:57 | 3 | 426.56 |
| 06/18/2026 18:57 | 27 | 426.26 |
| 06/18/2026 18:57 | 25 | 426.26 |
| 06/18/2026 18:57 | 3 | 426.36 |
| 06/18/2026 18:57 | 1 | 426.36 |
| 06/18/2026 18:57 | 11 | 426.36 |
| 06/18/2026 18:57 | 35 | 426.36 |
| 06/18/2026 18:57 | 18 | 426.17 |
| 06/18/2026 18:57 | 23 | 426.41 |
| 06/18/2026 18:57 | 55 | 426.56 |
| 06/18/2026 18:57 | 1 | 426.25 |
| 06/18/2026 18:57 | 7 | 426.25 |
| 06/18/2026 18:57 | 7 | 426.06 |
| 06/18/2026 18:57 | 38 | 426.22 |
| 06/18/2026 18:57 | 11 | 426.22 |
| 06/18/2026 18:57 | 1 | 426.30 |
| 06/18/2026 18:57 | 1 | 426.35 |
| 06/18/2026 18:57 | 1 | 426.56 |
| 06/18/2026 18:57 | 1 | 426.22 |
| 06/18/2026 18:57 | 1 | 426.25 |
| 06/18/2026 18:57 | 6 | 426.25 |
| 06/18/2026 18:57 | 1 | 426.58 |
| 06/18/2026 18:57 | 18 | 426.25 |
| 06/18/2026 18:57 | 1 | 426.57 |
| 06/18/2026 18:57 | 15 | 426.26 |
| 06/18/2026 18:57 | 2 | 426.45 |
| 06/18/2026 18:57 | 1 | 426.41 |
| 06/18/2026 18:57 | 2 | 426.57 |
| 06/18/2026 18:57 | 1 | 426.57 |
| 06/18/2026 18:57 | 2 | 426.58 |
| 06/18/2026 18:57 | 9 | 426.26 |
| 06/18/2026 18:57 | 5 | 426.26 |
| 06/18/2026 18:57 | 14 | 426.26 |
| 06/18/2026 18:57 | 7 | 426.26 |
| 06/18/2026 18:57 | 15 | 426.26 |
| 06/18/2026 18:57 | 9 | 426.59 |
| 06/18/2026 18:57 | 19 | 426.59 |
| 06/18/2026 18:57 | 17 | 426.59 |
| 06/18/2026 18:57 | 3 | 426.59 |
| 06/18/2026 18:57 | 49 | 426.59 |
| 06/18/2026 18:57 | 3 | 426.59 |
| 06/18/2026 18:57 | 11 | 426.66 |
| 06/18/2026 18:57 | 4 | 426.66 |
| 06/18/2026 18:57 | 10 | 426.66 |
| 06/18/2026 18:57 | 27 | 426.66 |
| 06/18/2026 18:57 | 33 | 426.66 |
| 06/18/2026 18:57 | 22 | 426.66 |
| 06/18/2026 18:57 | 36 | 426.70 |
| 06/18/2026 18:57 | 1 | 426.70 |
| 06/18/2026 18:57 | 28 | 426.74 |
| 06/18/2026 18:57 | 3 | 426.74 |
| 06/18/2026 18:57 | 1 | 426.92 |
| 06/18/2026 18:57 | 30 | 426.92 |
| 06/18/2026 18:57 | 22 | 426.91 |
| 06/18/2026 18:57 | 8 | 426.91 |
| 06/18/2026 18:57 | 1 | 426.92 |
| 06/18/2026 18:57 | 1 | 426.91 |
| 06/18/2026 18:57 | 1 | 426.91 |
| 06/18/2026 18:57 | 18 | 426.92 |
| 06/18/2026 18:57 | 2 | 426.92 |
| 06/18/2026 18:57 | 109 | 426.91 |
| 06/18/2026 18:57 | 54 | 426.88 |
| 06/18/2026 18:57 | 3 | 427.00 |
| 06/18/2026 18:57 | 2 | 427.00 |
| 06/18/2026 18:57 | 1 | 427.19 |
| 06/18/2026 18:57 | 1 | 427.19 |
| 06/18/2026 18:57 | 3 | 427.22 |
| 06/18/2026 18:57 | 29 | 427.19 |
| 06/18/2026 18:57 | 1 | 427.21 |
| 06/18/2026 18:57 | 54 | 427.22 |
| 06/18/2026 18:57 | 1 | 427.21 |
| 06/18/2026 18:57 | 55 | 427.32 |
| 06/18/2026 18:57 | 4 | 427.32 |
| 06/18/2026 18:57 | 48 | 427.63 |
| 06/18/2026 18:57 | 20 | 427.72 |
| 06/18/2026 18:57 | 80 | 427.72 |
| 06/18/2026 18:57 | 4 | 427.86 |
| 06/18/2026 18:57 | 15 | 428.03 |
| 06/18/2026 18:57 | 5 | 428.10 |
| 06/18/2026 18:57 | 4 | 428.10 |
| 06/18/2026 18:57 | 36 | 428.10 |
| 06/18/2026 18:57 | 100 | 428.10 |
| 06/18/2026 18:57 | 100 | 428.30 |
| 06/18/2026 18:57 | 100 | 428.30 |
| 06/18/2026 18:57 | 100 | 428.30 |
| 06/18/2026 18:57 | 100 | 428.35 |
| 06/18/2026 18:57 | 88 | 428.30 |
| 06/18/2026 18:57 | 1 | 428.30 |
| 06/18/2026 18:57 | 11 | 428.30 |
| 06/18/2026 18:57 | 1 | 428.12 |
| 06/18/2026 18:57 | 5 | 427.82 |
| 06/18/2026 18:57 | 1 | 428.00 |
| 06/18/2026 18:57 | 8 | 428.00 |
| 06/18/2026 18:57 | 100 | 427.83 |
| 06/18/2026 18:57 | 10 | 427.85 |
| 06/18/2026 18:57 | 100 | 427.78 |
| 06/18/2026 18:57 | 3 | 427.49 |
| 06/18/2026 18:57 | 3 | 427.48 |
| 06/18/2026 18:57 | 3 | 427.48 |
| 06/18/2026 18:57 | 50 | 427.21 |
| 06/18/2026 18:57 | 75 | 427.14 |
| 06/18/2026 18:57 | 50 | 427.15 |
| 06/18/2026 18:57 | 50 | 427.21 |
| 06/18/2026 18:57 | 100 | 427.21 |
| 06/18/2026 18:57 | 10 | 427.21 |
| 06/18/2026 18:56 | 27 | 427.38 |
| 06/18/2026 18:56 | 100 | 427.38 |
| 06/18/2026 18:56 | 4 | 427.85 |
| 06/18/2026 18:56 | 1 | 427.59 |
| 06/18/2026 18:56 | 5 | 427.59 |
| 06/18/2026 18:56 | 100 | 427.58 |
| 06/18/2026 18:56 | 100 | 427.29 |
| 06/18/2026 18:56 | 10 | 427.40 |
| 06/18/2026 18:56 | 20 | 427.47 |
| 06/18/2026 18:56 | 5 | 427.22 |
| 06/18/2026 18:56 | 50 | 427.045 |
| 06/18/2026 18:56 | 2 | 427.00 |
| 06/18/2026 18:56 | 30 | 426.98 |
| 06/18/2026 18:56 | 170 | 426.87 |
| 06/18/2026 18:56 | 27 | 426.90 |
| 06/18/2026 18:56 | 11 | 427.30 |
| 06/18/2026 18:56 | 100 | 427.41 |
| 06/18/2026 18:56 | 1 | 427.39 |
| 06/18/2026 18:56 | 11 | 427.08 |
| 06/18/2026 18:56 | 11 | 427.04 |
| 06/18/2026 18:56 | 50 | 426.95 |
| 06/18/2026 18:56 | 50 | 426.94 |
| 06/18/2026 18:56 | 11 | 426.49 |
| 06/18/2026 18:56 | 6 | 426.62 |
| 06/18/2026 18:56 | 45 | 426.62 |
| 06/18/2026 18:56 | 1449 | 426.61 |
| 06/18/2026 18:56 | 1 | 426.61 |
| 06/18/2026 18:56 | 2550 | 426.61 |
| 06/18/2026 18:56 | 18 | 426.19 |
| 06/18/2026 18:56 | 10 | 426.00 |
| 06/18/2026 18:56 | 11 | 425.94 |
| 06/18/2026 18:56 | 23 | 425.88 |
| 06/18/2026 18:56 | 11 | 425.82 |
| 06/18/2026 18:56 | 2 | 425.75 |
| 06/18/2026 18:56 | 10 | 426.00 |
| 06/18/2026 18:56 | 5 | 426.00 |
| 06/18/2026 18:56 | 1 | 426.00 |
| 06/18/2026 18:56 | 56 | 426.00 |
| 06/18/2026 18:56 | 1 | 426.00 |
| 06/18/2026 18:56 | 1 | 426.00 |
| 06/18/2026 18:56 | 100 | 426.00 |
| 06/18/2026 18:56 | 470 | 426.00 |
| 06/18/2026 18:56 | 1 | 426.00 |
| 06/18/2026 18:56 | 4 | 426.00 |
| 06/18/2026 18:56 | 15 | 426.00 |
| 06/18/2026 18:56 | 5 | 426.00 |
| 06/18/2026 18:56 | 1 | 426.04 |
| 06/18/2026 18:56 | 30 | 426.17 |
| 06/18/2026 18:56 | 30 | 426.31 |
| 06/18/2026 18:56 | 100 | 426.45 |
| 06/18/2026 18:56 | 50 | 426.53 |
| 06/18/2026 18:56 | 50 | 426.54 |
| 06/18/2026 18:56 | 74 | 426.57 |
| 06/18/2026 18:56 | 1 | 426.57 |
| 06/18/2026 18:56 | 1 | 426.61 |
| 06/18/2026 18:56 | 25 | 426.61 |
| 06/18/2026 18:56 | 75 | 426.575 |
| 06/18/2026 18:56 | 26 | 426.61 |
| 06/18/2026 18:56 | 2 | 426.61 |
| 06/18/2026 18:56 | 100 | 426.61 |
| 06/18/2026 18:56 | 25 | 426.62 |
| 06/18/2026 18:56 | 100 | 426.66 |
| 06/18/2026 18:56 | 1 | 426.75 |
| 06/18/2026 18:56 | 2 | 426.75 |
| 06/18/2026 18:56 | 99 | 426.63 |
| 06/18/2026 18:56 | 6 | 426.70 |
| 06/18/2026 18:56 | 125 | 426.915 |
| 06/18/2026 18:56 | 7 | 427.00 |
| 06/18/2026 18:56 | 11 | 427.00 |
| 06/18/2026 18:56 | 1 | 427.00 |
| 06/18/2026 18:56 | 31 | 427.00 |
| 06/18/2026 18:56 | 4 | 427.10 |
| 06/18/2026 18:56 | 100 | 427.51 |
| 06/18/2026 18:56 | 20 | 427.51 |
| 06/18/2026 18:56 | 52 | 427.51 |
| 06/18/2026 18:56 | 20 | 427.50 |
| 06/18/2026 18:56 | 3 | 427.50 |
| 06/18/2026 18:56 | 100 | 427.49 |
| 06/18/2026 18:56 | 2 | 427.40 |
| 06/18/2026 18:56 | 2 | 427.35 |
| 06/18/2026 18:55 | 20 | 427.09 |
| 06/18/2026 18:55 | 12 | 427.00 |
| 06/18/2026 18:55 | 9 | 426.99 |
| 06/18/2026 18:55 | 12 | 426.99 |
| 06/18/2026 18:55 | 60 | 426.90 |
| 06/18/2026 18:55 | 38 | 426.90 |
| 06/18/2026 18:55 | 62 | 426.90 |
| 06/18/2026 18:55 | 27 | 426.90 |
| 06/18/2026 18:55 | 11 | 426.90 |
| 06/18/2026 18:55 | 220 | 426.90 |
| 06/18/2026 18:55 | 100 | 426.90 |
| 06/18/2026 18:55 | 100 | 426.88 |
| 06/18/2026 18:55 | 40 | 426.70 |
| 06/18/2026 18:55 | 1 | 426.52 |
| 06/18/2026 18:55 | 3 | 426.52 |
| 06/18/2026 18:55 | 10 | 426.24 |
| 06/18/2026 18:55 | 50 | 426.38 |
| 06/18/2026 18:55 | 27 | 426.27 |
| 06/18/2026 18:55 | 100 | 426.27 |
| 06/18/2026 18:55 | 11 | 426.27 |
| 06/18/2026 18:55 | 11 | 426.27 |
| 06/18/2026 18:55 | 4 | 426.11 |
| 06/18/2026 18:55 | 10 | 426.19 |
| 06/18/2026 18:55 | 5 | 426.20 |
| 06/18/2026 18:55 | 13 | 426.27 |
| 06/18/2026 18:55 | 19 | 426.20 |
| 06/18/2026 18:55 | 5 | 426.35 |
| 06/18/2026 18:55 | 13 | 426.35 |
| 06/18/2026 18:55 | 2 | 426.35 |
| 06/18/2026 18:55 | 6 | 426.23 |
| 06/18/2026 18:55 | 19 | 426.37 |
| 06/18/2026 18:55 | 1 | 426.20 |
| 06/18/2026 18:55 | 4 | 426.20 |
| 06/18/2026 18:55 | 1 | 426.23 |
| 06/18/2026 18:55 | 24 | 426.23 |
| 06/18/2026 18:55 | 19 | 426.23 |
| 06/18/2026 18:55 | 5 | 426.37 |
| 06/18/2026 18:55 | 19 | 426.37 |
| 06/18/2026 18:55 | 3 | 426.23 |
| 06/18/2026 18:55 | 5 | 426.32 |
| 06/18/2026 18:55 | 17 | 426.34 |
| 06/18/2026 18:55 | 83 | 426.34 |
| 06/18/2026 18:55 | 10 | 426.49 |
| 06/18/2026 18:55 | 5 | 426.66 |
| 06/18/2026 18:55 | 100 | 426.74 |
| 06/18/2026 18:55 | 5 | 426.81 |
| 06/18/2026 18:55 | 4 | 426.81 |
| 06/18/2026 18:55 | 5 | 426.81 |
| 06/18/2026 18:55 | 30 | 426.81 |
| 06/18/2026 18:55 | 30 | 426.84 |
| 06/18/2026 18:55 | 100 | 426.95 |
| 06/18/2026 18:55 | 32 | 427.04 |
| 06/18/2026 18:55 | 18 | 427.04 |
| 06/18/2026 18:55 | 50 | 427.03 |
| 06/18/2026 18:55 | 32 | 427.04 |
| 06/18/2026 18:55 | 68 | 427.04 |
| 06/18/2026 18:55 | 32 | 427.04 |
| 06/18/2026 18:55 | 5 | 427.00 |
| 06/18/2026 18:55 | 299 | 427.00 |
| 06/18/2026 18:55 | 100 | 427.02 |
| 06/18/2026 18:55 | 100 | 427.265 |
| 06/18/2026 18:55 | 1 | 427.26 |
| 06/18/2026 18:55 | 11 | 427.24 |
| 06/18/2026 18:55 | 19 | 427.26 |
| 06/18/2026 18:55 | 27 | 427.26 |
| 06/18/2026 18:55 | 20 | 427.29 |
| 06/18/2026 18:55 | 19 | 427.51 |
| 06/18/2026 18:55 | 20 | 427.51 |
| 06/18/2026 18:55 | 7 | 427.51 |
| 06/18/2026 18:55 | 6 | 427.51 |
| 06/18/2026 18:55 | 1 | 427.51 |
| 06/18/2026 18:55 | 7 | 427.51 |
| 06/18/2026 18:55 | 12 | 427.51 |
| 06/18/2026 18:55 | 1 | 427.51 |
| 06/18/2026 18:55 | 2 | 427.51 |
| 06/18/2026 18:55 | 25 | 427.51 |
| 06/18/2026 18:55 | 100 | 427.51 |
| 06/18/2026 18:55 | 100 | 427.65 |
| 06/18/2026 18:55 | 100 | 427.64 |
| 06/18/2026 18:55 | 50 | 427.41 |
| 06/18/2026 18:55 | 4 | 427.33 |
| 06/18/2026 18:55 | 19 | 427.01 |
| 06/18/2026 18:55 | 1 | 427.00 |
| 06/18/2026 18:55 | 47 | 427.01 |
| 06/18/2026 18:55 | 2 | 427.00 |
| 06/18/2026 18:55 | 25 | 427.01 |
| 06/18/2026 18:55 | 25 | 427.01 |
| 06/18/2026 18:55 | 2 | 427.02 |
| 06/18/2026 18:55 | 50 | 427.02 |
| 06/18/2026 18:55 | 1 | 427.02 |
| 06/18/2026 18:55 | 47 | 427.02 |
| 06/18/2026 18:55 | 10 | 427.02 |
| 06/18/2026 18:55 | 25 | 427.18 |
| 06/18/2026 18:55 | 1 | 427.01 |
| 06/18/2026 18:55 | 2 | 427.01 |
| 06/18/2026 18:55 | 52 | 427.01 |
| 06/18/2026 18:55 | 48 | 427.02 |
| 06/18/2026 18:55 | 52 | 427.02 |
| 06/18/2026 18:55 | 1 | 427.01 |
| 06/18/2026 18:55 | 47 | 427.01 |
| 06/18/2026 18:55 | 100 | 427.01 |
| 06/18/2026 18:55 | 100 | 427.02 |
| 06/18/2026 18:55 | 127 | 427.02 |
| 06/18/2026 18:55 | 40 | 427.11 |
| 06/18/2026 18:55 | 10 | 427.11 |
| 06/18/2026 18:55 | 50 | 427.11 |
| 06/18/2026 18:55 | 100 | 427.13 |
| 06/18/2026 18:55 | 50 | 427.25 |
| 06/18/2026 18:55 | 9 | 427.02 |
| 06/18/2026 18:55 | 35 | 427.17 |
| 06/18/2026 18:55 | 1 | 427.17 |
| 06/18/2026 18:55 | 1 | 427.17 |
| 06/18/2026 18:55 | 4 | 427.18 |
| 06/18/2026 18:55 | 710 | 427.44 |
| 06/18/2026 18:55 | 1 | 427.36 |
| 06/18/2026 18:55 | 3 | 427.36 |
| 06/18/2026 18:55 | 12 | 427.36 |
| 06/18/2026 18:55 | 55 | 427.36 |
| 06/18/2026 18:55 | 4 | 427.35 |
| 06/18/2026 18:55 | 2 | 427.35 |
| 06/18/2026 18:55 | 1 | 427.35 |
| 06/18/2026 18:55 | 1 | 427.28 |
| 06/18/2026 18:55 | 5 | 427.28 |
| 06/18/2026 18:55 | 5 | 427.35 |
| 06/18/2026 18:55 | 15 | 427.08 |
| 06/18/2026 18:55 | 5 | 427.30 |
| 06/18/2026 18:55 | 6 | 427.30 |
| 06/18/2026 18:55 | 11 | 427.29 |
| 06/18/2026 18:55 | 1 | 427.01 |
| 06/18/2026 18:55 | 2 | 427.18 |
| 06/18/2026 18:55 | 3 | 427.34 |
| 06/18/2026 18:55 | 5 | 427.40 |
| 06/18/2026 18:55 | 2 | 427.46 |
| 06/18/2026 18:55 | 2 | 427.26 |
| 06/18/2026 18:55 | 3 | 427.29 |
| 06/18/2026 18:55 | 4 | 427.29 |
| 06/18/2026 18:55 | 1 | 427.29 |
| 06/18/2026 18:55 | 3 | 427.35 |
| 06/18/2026 18:55 | 8 | 427.34 |
| 06/18/2026 18:55 | 4 | 427.35 |
| 06/18/2026 18:55 | 1 | 427.35 |
| 06/18/2026 18:55 | 5 | 427.35 |
| 06/18/2026 18:55 | 4 | 427.35 |
| 06/18/2026 18:55 | 3 | 427.35 |
| 06/18/2026 18:55 | 3 | 427.35 |
| 06/18/2026 18:55 | 2 | 427.35 |
| 06/18/2026 18:55 | 3 | 427.35 |
| 06/18/2026 18:55 | 2 | 427.35 |
| 06/18/2026 18:55 | 2 | 427.35 |
| 06/18/2026 18:55 | 2 | 427.08 |
| 06/18/2026 18:55 | 2 | 427.48 |
| 06/18/2026 18:55 | 7 | 427.48 |
| 06/18/2026 18:55 | 15 | 427.08 |
| 06/18/2026 18:55 | 4 | 427.29 |
| 06/18/2026 18:55 | 8 | 427.47 |
| 06/18/2026 18:55 | 18 | 427.47 |
| 06/18/2026 18:55 | 1 | 427.55 |
| 06/18/2026 18:55 | 4 | 427.32 |
| 06/18/2026 18:55 | 16 | 427.47 |
| 06/18/2026 18:55 | 15 | 427.01 |
| 06/18/2026 18:55 | 17 | 427.47 |
| 06/18/2026 18:55 | 15 | 427.47 |
| 06/18/2026 18:55 | 35 | 427.01 |
| 06/18/2026 18:55 | 1 | 427.51 |
| 06/18/2026 18:55 | 8 | 427.01 |
| 06/18/2026 18:55 | 20 | 427.44 |
| 06/18/2026 18:55 | 8 | 427.44 |
| 06/18/2026 18:55 | 1 | 427.44 |
| 06/18/2026 18:55 | 3 | 427.01 |
| 06/18/2026 18:55 | 1 | 427.23 |
| 06/18/2026 18:55 | 10 | 427.46 |
| 06/18/2026 18:55 | 6 | 427.46 |
| 06/18/2026 18:55 | 3 | 427.47 |
| 06/18/2026 18:55 | 10 | 427.48 |
| 06/18/2026 18:55 | 20 | 427.58 |
| 06/18/2026 18:55 | 4 | 427.44 |
| 06/18/2026 18:55 | 14 | 427.78 |
| 06/18/2026 18:55 | 1 | 427.81 |
| 06/18/2026 18:55 | 1 | 427.78 |
| 06/18/2026 18:55 | 17 | 427.81 |
| 06/18/2026 18:55 | 4 | 427.89 |
| 06/18/2026 18:55 | 1 | 427.89 |
| 06/18/2026 18:55 | 1 | 427.89 |
| 06/18/2026 18:55 | 1 | 427.89 |
| 06/18/2026 18:55 | 4 | 427.61 |
| 06/18/2026 18:55 | 3 | 427.81 |
| 06/18/2026 18:55 | 26 | 428.00 |
| 06/18/2026 18:55 | 55 | 428.00 |
| 06/18/2026 18:55 | 45 | 428.00 |
| 06/18/2026 18:55 | 28 | 428.00 |
| 06/18/2026 18:55 | 100 | 428.01 |
| 06/18/2026 18:55 | 45 | 428.00 |
| 06/18/2026 18:55 | 45 | 428.01 |
| 06/18/2026 18:55 | 54 | 428.01 |
| 06/18/2026 18:55 | 1 | 428.01 |
| 06/18/2026 18:55 | 27 | 428.00 |
| 06/18/2026 18:55 | 73 | 428.00 |
| 06/18/2026 18:55 | 13 | 428.00 |
| 06/18/2026 18:55 | 7 | 428.00 |
| 06/18/2026 18:55 | 7 | 428.00 |
| 06/18/2026 18:55 | 29 | 428.01 |
| 06/18/2026 18:55 | 30 | 428.01 |
| 06/18/2026 18:55 | 1 | 428.01 |
| 06/18/2026 18:55 | 40 | 428.01 |
| 06/18/2026 18:55 | 50 | 428.04 |
| 06/18/2026 18:55 | 100 | 428.12 |
| 06/18/2026 18:55 | 1 | 428.26 |
| 06/18/2026 18:55 | 27 | 428.26 |
| 06/18/2026 18:55 | 11 | 428.26 |
| 06/18/2026 18:55 | 1 | 428.04 |
| 06/18/2026 18:55 | 10 | 428.06 |
| 06/18/2026 18:55 | 8 | 428.06 |
| 06/18/2026 18:55 | 100 | 428.00 |
| 06/18/2026 18:55 | 61 | 428.00 |
| 06/18/2026 18:55 | 39 | 428.00 |
| 06/18/2026 18:55 | 100 | 428.00 |
| 06/18/2026 18:55 | 8 | 428.06 |
| 06/18/2026 18:55 | 100 | 428.12 |
| 06/18/2026 18:55 | 112 | 428.00 |
| 06/18/2026 18:55 | 5 | 428.00 |
| 06/18/2026 18:55 | 35 | 428.00 |
| 06/18/2026 18:55 | 1 | 428.00 |
| 06/18/2026 18:55 | 15 | 428.00 |
| 06/18/2026 18:55 | 100 | 428.00 |
| 06/18/2026 18:55 | 2 | 428.00 |
| 06/18/2026 18:55 | 92 | 428.00 |
| 06/18/2026 18:55 | 2 | 428.01 |
| 06/18/2026 18:55 | 2 | 428.01 |
| 06/18/2026 18:55 | 100 | 428.02 |
| 06/18/2026 18:55 | 170 | 428.10 |
| 06/18/2026 18:55 | 4 | 428.12 |
| 06/18/2026 18:55 | 6 | 428.00 |
| 06/18/2026 18:55 | 10 | 428.00 |
| 06/18/2026 18:55 | 1 | 428.00 |
| 06/18/2026 18:55 | 150 | 428.01 |
| 06/18/2026 18:55 | 100 | 428.02 |
| 06/18/2026 18:55 | 5 | 428.36 |
| 06/18/2026 18:55 | 7 | 428.40 |
| 06/18/2026 18:55 | 100 | 428.53 |
| 06/18/2026 18:55 | 25 | 428.64 |
| 06/18/2026 18:55 | 22 | 428.64 |
| 06/18/2026 18:55 | 25 | 428.68 |
| 06/18/2026 18:55 | 1 | 428.68 |
| 06/18/2026 18:55 | 27 | 428.68 |
| 06/18/2026 18:55 | 47 | 428.68 |
| 06/18/2026 18:55 | 64 | 429.07 |
| 06/18/2026 18:55 | 30 | 429.07 |
| 06/18/2026 18:55 | 50 | 429.07 |
| 06/18/2026 18:55 | 50 | 429.18 |
| 06/18/2026 18:55 | 100 | 429.23 |
| 06/18/2026 18:55 | 61 | 429.25 |
| 06/18/2026 18:55 | 39 | 429.25 |
| 06/18/2026 18:55 | 20 | 429.26 |
| 06/18/2026 18:55 | 1 | 429.375 |
| 06/18/2026 18:55 | 55 | 429.45 |
| 06/18/2026 18:55 | 1 | 429.33 |
| 06/18/2026 18:55 | 6 | 429.29 |
| 06/18/2026 18:54 | 100 | 429.075 |
| 06/18/2026 18:54 | 11 | 429.00 |
| 06/18/2026 18:54 | 68 | 429.00 |
| 06/18/2026 18:54 | 1 | 429.00 |
| 06/18/2026 18:54 | 90 | 429.00 |
| 06/18/2026 18:54 | 4 | 428.80 |
| 06/18/2026 18:54 | 125 | 428.80 |
| 06/18/2026 18:54 | 129 | 428.80 |
| 06/18/2026 18:54 | 50 | 428.85 |
| 06/18/2026 18:54 | 32 | 428.92 |
| 06/18/2026 18:54 | 68 | 428.92 |
| 06/18/2026 18:54 | 5 | 429.00 |
| 06/18/2026 18:54 | 100 | 429.00 |
| 06/18/2026 18:54 | 4 | 429.11 |
| 06/18/2026 18:54 | 3 | 429.29 |
| 06/18/2026 18:54 | 113 | 429.28 |
| 06/18/2026 18:54 | 100 | 429.29 |
| 06/18/2026 18:54 | 100 | 429.465 |
| 06/18/2026 18:54 | 40 | 429.465 |
| 06/18/2026 18:54 | 60 | 429.465 |
| 06/18/2026 18:54 | 45 | 429.46 |
| 06/18/2026 18:54 | 125 | 429.46 |
| 06/18/2026 18:54 | 16 | 429.31 |
| 06/18/2026 18:54 | 52 | 429.31 |
| 06/18/2026 18:54 | 86 | 429.66 |
| 06/18/2026 18:54 | 20 | 429.65 |
| 06/18/2026 18:54 | 2 | 429.65 |
| 06/18/2026 18:54 | 50 | 429.38 |
| 06/18/2026 18:54 | 10 | 429.16 |
| 06/18/2026 18:54 | 30 | 429.25 |
| 06/18/2026 18:54 | 70 | 429.49 |
| 06/18/2026 18:54 | 26 | 429.37 |
| 06/18/2026 18:54 | 20 | 429.55 |
| 06/18/2026 18:54 | 2 | 429.15 |
| 06/18/2026 18:54 | 100 | 429.125 |
| 06/18/2026 18:54 | 50 | 429.02 |
| 06/18/2026 18:54 | 10 | 428.77 |
| 06/18/2026 18:54 | 1 | 429.12 |
| 06/18/2026 18:54 | 1 | 429.01 |
| 06/18/2026 18:53 | 46 | 428.71 |
| 06/18/2026 18:53 | 54 | 428.71 |
| 06/18/2026 18:53 | 150 | 428.74 |
| 06/18/2026 18:53 | 4 | 428.75 |
| 06/18/2026 18:53 | 1 | 428.76 |
| 06/18/2026 18:53 | 4 | 429.00 |
| 06/18/2026 18:53 | 1 | 429.05 |
| 06/18/2026 18:53 | 2 | 429.05 |
| 06/18/2026 18:53 | 1 | 429.05 |
| 06/18/2026 18:53 | 1 | 429.05 |
| 06/18/2026 18:53 | 6 | 429.05 |
| 06/18/2026 18:53 | 18 | 429.05 |
| 06/18/2026 18:53 | 5 | 428.97 |
| 06/18/2026 18:53 | 100 | 429.00 |
| 06/18/2026 18:53 | 50 | 429.01 |
| 06/18/2026 18:53 | 50 | 429.01 |
| 06/18/2026 18:53 | 3 | 429.05 |
| 06/18/2026 18:53 | 6 | 429.11 |
| 06/18/2026 18:53 | 3 | 429.11 |
| 06/18/2026 18:53 | 6 | 429.09 |
| 06/18/2026 18:53 | 1 | 429.07 |
| 06/18/2026 18:53 | 3 | 429.07 |
| 06/18/2026 18:53 | 6 | 429.07 |
| 06/18/2026 18:53 | 6 | 429.11 |
| 06/18/2026 18:53 | 100 | 429.16 |
| 06/18/2026 18:53 | 100 | 429.16 |
| 06/18/2026 18:53 | 10 | 429.08 |
| 06/18/2026 18:53 | 60 | 429.16 |
| 06/18/2026 18:53 | 60 | 429.16 |
| 06/18/2026 18:53 | 30 | 429.16 |
| 06/18/2026 18:53 | 10 | 429.16 |
| 06/18/2026 18:53 | 100 | 429.33 |
| 06/18/2026 18:53 | 1 | 429.33 |
| 06/18/2026 18:53 | 1 | 429.38 |
| 06/18/2026 18:53 | 5 | 429.45 |
| 06/18/2026 18:53 | 95 | 429.49 |
| 06/18/2026 18:53 | 5 | 429.49 |
| 06/18/2026 18:53 | 50 | 429.50 |
| 06/18/2026 18:53 | 100 | 429.52 |
| 06/18/2026 18:53 | 1 | 429.55 |
| 06/18/2026 18:53 | 100 | 429.55 |
| 06/18/2026 18:53 | 10 | 429.56 |
| 06/18/2026 18:53 | 1 | 429.97 |
| 06/18/2026 18:53 | 1 | 429.96 |
| 06/18/2026 18:53 | 1 | 429.96 |
| 06/18/2026 18:53 | 1 | 429.96 |
| 06/18/2026 18:53 | 1 | 429.95 |
| 06/18/2026 18:53 | 1 | 429.88 |
| 06/18/2026 18:53 | 50 | 429.81 |
| 06/18/2026 18:53 | 80 | 429.66 |
| 06/18/2026 18:53 | 100 | 429.67 |
| 06/18/2026 18:53 | 39 | 429.68 |
| 06/18/2026 18:53 | 61 | 429.68 |
| 06/18/2026 18:53 | 39 | 429.68 |
| 06/18/2026 18:53 | 50 | 429.68 |
| 06/18/2026 18:53 | 100 | 429.69 |
| 06/18/2026 18:53 | 31 | 430.00 |
| 06/18/2026 18:53 | 1 | 429.98 |
| 06/18/2026 18:53 | 8 | 429.98 |
| 06/18/2026 18:53 | 3 | 429.92 |
| 06/18/2026 18:53 | 8 | 429.89 |
| 06/18/2026 18:53 | 8 | 429.83 |
| 06/18/2026 18:53 | 50 | 429.89 |
| 06/18/2026 18:53 | 100 | 429.89 |
| 06/18/2026 18:53 | 14 | 429.89 |
| 06/18/2026 18:53 | 100 | 429.89 |
| 06/18/2026 18:53 | 100 | 429.89 |
| 06/18/2026 18:53 | 41 | 429.89 |
| 06/18/2026 18:53 | 100 | 429.89 |
| 06/18/2026 18:53 | 9 | 429.89 |
| 06/18/2026 18:53 | 100 | 429.88 |
| 06/18/2026 18:53 | 50 | 429.81 |
| 06/18/2026 18:53 | 50 | 429.85 |
| 06/18/2026 18:53 | 114 | 429.89 |
| 06/18/2026 18:53 | 21 | 429.74 |
| 06/18/2026 18:53 | 100 | 429.74 |
| 06/18/2026 18:53 | 100 | 429.80 |
| 06/18/2026 18:53 | 100 | 429.82 |
| 06/18/2026 18:53 | 48 | 429.82 |
| 06/18/2026 18:53 | 20 | 429.87 |
| 06/18/2026 18:53 | 20 | 429.87 |
| 06/18/2026 18:53 | 14 | 429.91 |
| 06/18/2026 18:53 | 6 | 429.91 |
| 06/18/2026 18:53 | 20 | 429.91 |
| 06/18/2026 18:53 | 50 | 429.95 |
| 06/18/2026 18:53 | 1 | 430.155 |
| 06/18/2026 18:53 | 10 | 430.10 |
| 06/18/2026 18:53 | 1 | 430.11 |
| 06/18/2026 18:53 | 1 | 430.29 |
| 06/18/2026 18:53 | 5 | 430.29 |
| 06/18/2026 18:53 | 17 | 430.00 |
| 06/18/2026 18:53 | 1 | 430.015 |
| 06/18/2026 18:53 | 100 | 429.835 |
| 06/18/2026 18:53 | 10 | 430.06 |
| 06/18/2026 18:53 | 19 | 429.97 |
| 06/18/2026 18:53 | 33 | 429.97 |
| 06/18/2026 18:53 | 25 | 429.97 |
| 06/18/2026 18:53 | 75 | 429.97 |
| 06/18/2026 18:53 | 20 | 429.98 |
| 06/18/2026 18:53 | 10 | 429.98 |
| 06/18/2026 18:53 | 90 | 430.00 |
| 06/18/2026 18:53 | 80 | 430.00 |
| 06/18/2026 18:53 | 1 | 430.14 |
| 06/18/2026 18:53 | 8 | 430.14 |
| 06/18/2026 18:53 | 10 | 430.14 |
| 06/18/2026 18:53 | 1 | 430.14 |
| 06/18/2026 18:53 | 1 | 430.14 |
| 06/18/2026 18:53 | 10 | 430.14 |
| 06/18/2026 18:53 | 26 | 430.14 |
| 06/18/2026 18:53 | 20 | 430.14 |
| 06/18/2026 18:53 | 3 | 430.14 |
| 06/18/2026 18:53 | 1 | 430.14 |
| 06/18/2026 18:53 | 1 | 430.14 |
| 06/18/2026 18:53 | 1 | 430.11 |
| 06/18/2026 18:53 | 60 | 430.06 |
| 06/18/2026 18:53 | 10 | 430.06 |
| 06/18/2026 18:53 | 16 | 430.06 |
| 06/18/2026 18:53 | 40 | 429.97 |
| 06/18/2026 18:53 | 3 | 430.00 |
| 06/18/2026 18:53 | 14 | 430.06 |
| 06/18/2026 18:53 | 13 | 430.01 |
| 06/18/2026 18:53 | 100 | 429.95 |
| 06/18/2026 18:53 | 100 | 429.95 |
| 06/18/2026 18:53 | 100 | 429.95 |
| 06/18/2026 18:53 | 100 | 429.96 |
| 06/18/2026 18:53 | 100 | 430.00 |
| 06/18/2026 18:53 | 100 | 430.00 |
| 06/18/2026 18:53 | 100 | 430.00 |
| 06/18/2026 18:53 | 157 | 430.00 |
| 06/18/2026 18:53 | 143 | 430.00 |
| 06/18/2026 18:53 | 10 | 430.00 |
| 06/18/2026 18:53 | 10 | 430.00 |
| 06/18/2026 18:53 | 1 | 430.00 |
| 06/18/2026 18:53 | 5 | 430.00 |
| 06/18/2026 18:53 | 6 | 429.96 |
| 06/18/2026 18:53 | 75 | 429.95 |
| 06/18/2026 18:53 | 1 | 429.95 |
| 06/18/2026 18:53 | 26 | 429.95 |
| 06/18/2026 18:53 | 64 | 429.95 |
| 06/18/2026 18:53 | 10 | 429.95 |
| 06/18/2026 18:53 | 231 | 429.95 |
| 06/18/2026 18:52 | 50 | 429.65 |
| 06/18/2026 18:52 | 95 | 429.50 |
| 06/18/2026 18:52 | 5 | 429.50 |
| 06/18/2026 18:52 | 1 | 429.95 |
| 06/18/2026 18:52 | 68 | 429.95 |
| 06/18/2026 18:52 | 150 | 429.94 |
| 06/18/2026 18:52 | 50 | 429.83 |
| 06/18/2026 18:52 | 100 | 429.70 |
| 06/18/2026 18:52 | 7 | 429.74 |
| 06/18/2026 18:52 | 294 | 429.70 |
| 06/18/2026 18:52 | 4 | 429.60 |
| 06/18/2026 18:52 | 6 | 429.70 |
| 06/18/2026 18:52 | 4 | 429.65 |
| 06/18/2026 18:52 | 50 | 429.60 |
| 06/18/2026 18:52 | 1 | 429.60 |
| 06/18/2026 18:52 | 1 | 429.60 |
| 06/18/2026 18:52 | 1 | 429.60 |
| 06/18/2026 18:52 | 50 | 429.055 |
| 06/18/2026 18:52 | 125 | 429.055 |
| 06/18/2026 18:52 | 5 | 428.90 |
| 06/18/2026 18:52 | 100 | 428.93 |
| 06/18/2026 18:52 | 1 | 429.00 |
| 06/18/2026 18:52 | 7 | 429.00 |
| 06/18/2026 18:52 | 4 | 429.00 |
| 06/18/2026 18:52 | 1 | 429.11 |
| 06/18/2026 18:52 | 46 | 429.11 |
| 06/18/2026 18:52 | 54 | 429.11 |
| 06/18/2026 18:52 | 100 | 429.405 |
| 06/18/2026 18:52 | 50 | 429.43 |
| 06/18/2026 18:52 | 10 | 429.405 |
| 06/18/2026 18:52 | 7 | 429.405 |
| 06/18/2026 18:52 | 40 | 429.34 |
| 06/18/2026 18:52 | 100 | 429.33 |
| 06/18/2026 18:52 | 8 | 429.15 |
| 06/18/2026 18:52 | 92 | 429.15 |
| 06/18/2026 18:52 | 100 | 429.06 |
| 06/18/2026 18:52 | 200 | 429.15 |
| 06/18/2026 18:52 | 100 | 428.945 |
| 06/18/2026 18:52 | 100 | 429.14 |
| 06/18/2026 18:52 | 4 | 429.00 |
| 06/18/2026 18:52 | 100 | 428.93 |
| 06/18/2026 18:52 | 38 | 428.95 |
| 06/18/2026 18:52 | 62 | 428.95 |
| 06/18/2026 18:52 | 100 | 429.15 |
| 06/18/2026 18:52 | 50 | 428.95 |
| 06/18/2026 18:52 | 1 | 428.95 |
| 06/18/2026 18:52 | 1 | 428.95 |
| 06/18/2026 18:51 | 50 | 428.705 |
| 06/18/2026 18:51 | 50 | 428.705 |
| 06/18/2026 18:51 | 11 | 428.73 |
| 06/18/2026 18:51 | 4 | 428.73 |
| 06/18/2026 18:51 | 96 | 428.73 |
| 06/18/2026 18:51 | 1 | 428.74 |
| 06/18/2026 18:51 | 4 | 428.75 |
| 06/18/2026 18:51 | 46 | 428.84 |
| 06/18/2026 18:51 | 4 | 428.84 |
| 06/18/2026 18:51 | 33 | 429.00 |
| 06/18/2026 18:51 | 20 | 429.31 |
| 06/18/2026 18:51 | 5 | 428.845 |
| 06/18/2026 18:51 | 125 | 428.34 |
| 06/18/2026 18:51 | 19 | 427.83 |
| 06/18/2026 18:51 | 1 | 427.83 |
| 06/18/2026 18:51 | 20 | 427.83 |
| 06/18/2026 18:51 | 20 | 427.82 |
| 06/18/2026 18:51 | 100 | 427.82 |
| 06/18/2026 18:51 | 50 | 427.67 |
| 06/18/2026 18:51 | 9 | 426.84 |
| 06/18/2026 18:51 | 1 | 426.91 |
| 06/18/2026 18:51 | 46 | 427.28 |
| 06/18/2026 18:51 | 49 | 427.28 |
| 06/18/2026 18:51 | 46 | 427.275 |
| 06/18/2026 18:51 | 95 | 427.275 |
| 06/18/2026 18:51 | 64 | 427.275 |
| 06/18/2026 18:51 | 95 | 427.275 |
| 06/18/2026 18:51 | 4 | 427.32 |
| 06/18/2026 18:50 | 12 | 427.33 |
| 06/18/2026 18:50 | 3 | 427.36 |
| 06/18/2026 18:50 | 47 | 427.19 |
| 06/18/2026 18:50 | 50 | 427.19 |
| 06/18/2026 18:50 | 3 | 427.19 |
| 06/18/2026 18:50 | 50 | 427.00 |
| 06/18/2026 18:50 | 1 | 427.12 |
| 06/18/2026 18:50 | 12 | 426.88 |
| 06/18/2026 18:50 | 92 | 427.00 |
| 06/18/2026 18:50 | 4 | 427.00 |
| 06/18/2026 18:50 | 4 | 427.00 |
| 06/18/2026 18:50 | 10 | 427.01 |
| 06/18/2026 18:50 | 10 | 427.01 |
| 06/18/2026 18:50 | 1 | 427.00 |
| 06/18/2026 18:50 | 53 | 427.09 |
| 06/18/2026 18:50 | 5 | 427.09 |
| 06/18/2026 18:50 | 25 | 427.00 |
| 06/18/2026 18:50 | 1 | 427.00 |
| 06/18/2026 18:50 | 59 | 427.00 |
| 06/18/2026 18:50 | 25 | 427.00 |
| 06/18/2026 18:50 | 3 | 427.00 |
| 06/18/2026 18:50 | 13 | 427.00 |
| 06/18/2026 18:50 | 27 | 427.00 |
| 06/18/2026 18:50 | 50 | 427.01 |
| 06/18/2026 18:50 | 49 | 427.01 |
| 06/18/2026 18:50 | 24 | 427.18 |
| 06/18/2026 18:50 | 54 | 427.37 |
| 06/18/2026 18:50 | 46 | 427.37 |
| 06/18/2026 18:50 | 1 | 427.36 |
| 06/18/2026 18:50 | 20 | 427.36 |
| 06/18/2026 18:50 | 1 | 427.34 |
| 06/18/2026 18:50 | 32 | 427.33 |
| 06/18/2026 18:50 | 68 | 427.33 |
| 06/18/2026 18:50 | 100 | 427.01 |
| 06/18/2026 18:50 | 100 | 427.01 |
| 06/18/2026 18:50 | 24 | 427.01 |
| 06/18/2026 18:50 | 30 | 427.27 |
| 06/18/2026 18:50 | 138 | 427.01 |
| 06/18/2026 18:50 | 30 | 427.28 |
| 06/18/2026 18:50 | 100 | 427.32 |
| 06/18/2026 18:50 | 50 | 427.395 |
| 06/18/2026 18:50 | 50 | 427.40 |
| 06/18/2026 18:50 | 36 | 427.53 |
| 06/18/2026 18:50 | 64 | 427.53 |
| 06/18/2026 18:50 | 3 | 427.53 |
| 06/18/2026 18:50 | 1 | 427.53 |
| 06/18/2026 18:50 | 321 | 427.53 |
| 06/18/2026 18:50 | 100 | 427.53 |
| 06/18/2026 18:50 | 54 | 427.53 |
| 06/18/2026 18:50 | 300 | 427.53 |
| 06/18/2026 18:50 | 1 | 427.48 |
| 06/18/2026 18:50 | 2 | 427.48 |
| 06/18/2026 18:50 | 1 | 427.48 |
| 06/18/2026 18:50 | 21 | 427.44 |
| 06/18/2026 18:50 | 5 | 427.27 |
| 06/18/2026 18:50 | 50 | 427.27 |
| 06/18/2026 18:50 | 60 | 427.51 |
| 06/18/2026 18:50 | 4 | 427.51 |
| 06/18/2026 18:50 | 8 | 427.51 |
| 06/18/2026 18:50 | 3 | 427.51 |
| 06/18/2026 18:50 | 1 | 427.50 |
| 06/18/2026 18:50 | 3 | 427.53 |
| 06/18/2026 18:50 | 1 | 427.53 |
| 06/18/2026 18:50 | 36 | 427.52 |
| 06/18/2026 18:50 | 100 | 427.53 |
| 06/18/2026 18:50 | 1 | 427.83 |
| 06/18/2026 18:50 | 9 | 427.74 |
| 06/18/2026 18:50 | 34 | 427.74 |
| 06/18/2026 18:50 | 2 | 427.82 |
| 06/18/2026 18:50 | 4 | 427.82 |
| 06/18/2026 18:50 | 43 | 427.76 |
| 06/18/2026 18:50 | 3 | 427.74 |
| 06/18/2026 18:50 | 69 | 427.92 |
| 06/18/2026 18:50 | 15 | 427.92 |
| 06/18/2026 18:50 | 2 | 427.92 |
| 06/18/2026 18:50 | 3 | 427.92 |
| 06/18/2026 18:50 | 2 | 427.92 |
| 06/18/2026 18:50 | 11 | 427.92 |
| 06/18/2026 18:50 | 8 | 427.92 |
| 06/18/2026 18:50 | 32 | 427.87 |
| 06/18/2026 18:50 | 30 | 427.87 |
| 06/18/2026 18:50 | 2 | 427.87 |
| 06/18/2026 18:50 | 4 | 427.87 |
| 06/18/2026 18:50 | 31 | 427.93 |
| 06/18/2026 18:50 | 9 | 427.93 |
| 06/18/2026 18:50 | 4 | 427.93 |
| 06/18/2026 18:50 | 25 | 428.00 |
| 06/18/2026 18:50 | 26 | 428.01 |
| 06/18/2026 18:50 | 2 | 428.01 |
| 06/18/2026 18:50 | 72 | 428.01 |
| 06/18/2026 18:50 | 6 | 428.01 |
| 06/18/2026 18:50 | 92 | 428.02 |
| 06/18/2026 18:50 | 8 | 428.02 |
| 06/18/2026 18:50 | 36 | 428.00 |
| 06/18/2026 18:50 | 45 | 428.01 |
| 06/18/2026 18:50 | 31 | 428.01 |
| 06/18/2026 18:50 | 8 | 428.01 |
| 06/18/2026 18:50 | 16 | 428.01 |
| 06/18/2026 18:50 | 73 | 428.01 |
| 06/18/2026 18:50 | 27 | 428.01 |
| 06/18/2026 18:50 | 22 | 428.03 |
| 06/18/2026 18:50 | 12 | 428.03 |
| 06/18/2026 18:50 | 170 | 428.15 |
| 06/18/2026 18:50 | 8 | 428.03 |
| 06/18/2026 18:50 | 13 | 428.03 |
| 06/18/2026 18:50 | 31 | 428.03 |
| 06/18/2026 18:50 | 10 | 428.00 |
| 06/18/2026 18:50 | 5 | 428.00 |
| 06/18/2026 18:50 | 2 | 428.00 |
| 06/18/2026 18:50 | 5 | 428.00 |
| 06/18/2026 18:50 | 6 | 428.00 |
| 06/18/2026 18:50 | 5 | 428.00 |
| 06/18/2026 18:50 | 4 | 428.00 |
| 06/18/2026 18:50 | 4 | 428.12 |
| 06/18/2026 18:50 | 38 | 428.12 |
| 06/18/2026 18:50 | 39 | 428.12 |
| 06/18/2026 18:50 | 19 | 428.12 |
| 06/18/2026 18:50 | 7 | 428.19 |
| 06/18/2026 18:50 | 38 | 428.12 |
| 06/18/2026 18:50 | 55 | 428.12 |
| 06/18/2026 18:50 | 20 | 428.48 |
| 06/18/2026 18:50 | 5 | 428.48 |
| 06/18/2026 18:50 | 12 | 428.48 |
| 06/18/2026 18:50 | 56 | 428.50 |
| 06/18/2026 18:50 | 44 | 428.50 |
| 06/18/2026 18:50 | 5 | 428.50 |
| 06/18/2026 18:50 | 1 | 428.50 |
| 06/18/2026 18:50 | 15 | 428.57 |
| 06/18/2026 18:50 | 6 | 428.59 |
| 06/18/2026 18:50 | 1 | 428.61 |
| 06/18/2026 18:50 | 6 | 428.70 |
| 06/18/2026 18:50 | 1 | 428.62 |
| 06/18/2026 18:50 | 9 | 428.59 |
| 06/18/2026 18:50 | 1 | 428.59 |
| 06/18/2026 18:50 | 1 | 428.59 |
| 06/18/2026 18:50 | 81 | 428.67 |
| 06/18/2026 18:50 | 1 | 428.59 |
| 06/18/2026 18:50 | 40 | 428.69 |
| 06/18/2026 18:50 | 18 | 428.69 |
| 06/18/2026 18:50 | 13 | 428.69 |
| 06/18/2026 18:50 | 8 | 428.74 |
| 06/18/2026 18:50 | 1 | 428.57 |
| 06/18/2026 18:50 | 30 | 428.78 |
| 06/18/2026 18:50 | 5 | 428.59 |
| 06/18/2026 18:50 | 1 | 428.87 |
| 06/18/2026 18:50 | 125 | 428.85 |
| 06/18/2026 18:50 | 22 | 428.84 |
| 06/18/2026 18:50 | 100 | 428.84 |
| 06/18/2026 18:50 | 50 | 429.01 |
| 06/18/2026 18:50 | 56 | 429.15 |
| 06/18/2026 18:50 | 12 | 429.20 |
| 06/18/2026 18:50 | 12 | 429.20 |
| 06/18/2026 18:50 | 55 | 429.29 |
| 06/18/2026 18:50 | 100 | 429.39 |
| 06/18/2026 18:50 | 100 | 429.39 |
| 06/18/2026 18:50 | 32 | 429.57 |
| 06/18/2026 18:50 | 10 | 429.57 |
| 06/18/2026 18:50 | 15 | 429.58 |
| 06/18/2026 18:50 | 20 | 429.80 |
| 06/18/2026 18:50 | 80 | 429.80 |
| 06/18/2026 18:50 | 220 | 429.80 |
| 06/18/2026 18:50 | 100 | 429.79 |
| 06/18/2026 18:50 | 100 | 429.545 |
| 06/18/2026 18:50 | 6 | 429.60 |
| 06/18/2026 18:50 | 14 | 429.58 |
| 06/18/2026 18:50 | 43 | 429.60 |
| 06/18/2026 18:50 | 5 | 429.645 |
| 06/18/2026 18:50 | 1 | 429.60 |
| 06/18/2026 18:50 | 100 | 429.50 |
| 06/18/2026 18:50 | 1 | 429.30 |
| 06/18/2026 18:50 | 100 | 429.00 |
| 06/18/2026 18:50 | 100 | 429.00 |
| 06/18/2026 18:50 | 15 | 429.00 |
| 06/18/2026 18:50 | 5 | 429.00 |
| 06/18/2026 18:50 | 395 | 429.00 |
| 06/18/2026 18:50 | 100 | 429.00 |
| 06/18/2026 18:50 | 30 | 429.00 |
| 06/18/2026 18:50 | 50 | 428.99 |
| 06/18/2026 18:50 | 170 | 428.98 |
| 06/18/2026 18:50 | 5 | 428.60 |
| 06/18/2026 18:50 | 1 | 428.51 |
| 06/18/2026 18:50 | 80 | 428.51 |
| 06/18/2026 18:50 | 20 | 428.50 |
| 06/18/2026 18:50 | 100 | 428.50 |
| 06/18/2026 18:50 | 6 | 428.12 |
| 06/18/2026 18:50 | 26 | 428.21 |
| 06/18/2026 18:50 | 10 | 428.26 |
| 06/18/2026 18:50 | 10 | 428.26 |
| 06/18/2026 18:50 | 80 | 428.25 |
| 06/18/2026 18:50 | 20 | 428.25 |
| 06/18/2026 18:50 | 6 | 428.00 |
| 06/18/2026 18:50 | 32 | 428.04 |
| 06/18/2026 18:50 | 38 | 428.04 |
| 06/18/2026 18:50 | 30 | 428.04 |
| 06/18/2026 18:50 | 8 | 428.05 |
| 06/18/2026 18:50 | 38 | 428.05 |
| 06/18/2026 18:50 | 4 | 428.05 |
| 06/18/2026 18:50 | 3 | 428.16 |
| 06/18/2026 18:50 | 5 | 428.10 |
| 06/18/2026 18:50 | 80 | 428.10 |
| 06/18/2026 18:50 | 20 | 428.10 |
| 06/18/2026 18:50 | 100 | 428.23 |
| 06/18/2026 18:50 | 50 | 428.38 |
| 06/18/2026 18:50 | 125 | 428.48 |
| 06/18/2026 18:50 | 3 | 428.40 |
| 06/18/2026 18:50 | 29 | 428.63 |
| 06/18/2026 18:50 | 100 | 428.69 |
| 06/18/2026 18:50 | 25 | 428.69 |
| 06/18/2026 18:50 | 107 | 428.69 |
| 06/18/2026 18:50 | 176 | 428.69 |
| 06/18/2026 18:50 | 117 | 428.69 |
| 06/18/2026 18:50 | 1 | 428.68 |
| 06/18/2026 18:50 | 50 | 428.65 |
| 06/18/2026 18:50 | 50 | 428.64 |
| 06/18/2026 18:50 | 65 | 428.40 |
| 06/18/2026 18:50 | 14 | 428.39 |
| 06/18/2026 18:50 | 7 | 428.37 |
| 06/18/2026 18:50 | 43 | 428.25 |
| 06/18/2026 18:50 | 7 | 428.25 |
| 06/18/2026 18:50 | 3 | 428.26 |
| 06/18/2026 18:50 | 100 | 428.26 |
| 06/18/2026 18:50 | 7 | 428.30 |
| 06/18/2026 18:49 | 6 | 428.455 |
| 06/18/2026 18:49 | 1 | 428.50 |
| 06/18/2026 18:49 | 1 | 428.63 |
| 06/18/2026 18:49 | 1 | 428.37 |
| 06/18/2026 18:49 | 11 | 428.65 |
| 06/18/2026 18:49 | 1 | 428.66 |
| 06/18/2026 18:49 | 5 | 428.68 |
| 06/18/2026 18:49 | 10 | 428.68 |
| 06/18/2026 18:49 | 5 | 428.79 |
| 06/18/2026 18:49 | 3 | 428.79 |
| 06/18/2026 18:49 | 5 | 428.80 |
| 06/18/2026 18:49 | 7 | 428.80 |
| 06/18/2026 18:49 | 1 | 428.84 |
| 06/18/2026 18:49 | 6 | 428.86 |
| 06/18/2026 18:49 | 94 | 428.86 |
| 06/18/2026 18:49 | 6 | 428.97 |
| 06/18/2026 18:49 | 94 | 428.97 |
| 06/18/2026 18:49 | 100 | 429.02 |
| 06/18/2026 18:49 | 5 | 429.31 |
| 06/18/2026 18:49 | 9 | 429.29 |
| 06/18/2026 18:49 | 1 | 429.29 |
| 06/18/2026 18:49 | 3 | 429.29 |
| 06/18/2026 18:49 | 4 | 429.40 |
| 06/18/2026 18:49 | 11 | 429.46 |
| 06/18/2026 18:49 | 12 | 429.43 |
| 06/18/2026 18:49 | 1 | 429.58 |
| 06/18/2026 18:49 | 1 | 429.58 |
| 06/18/2026 18:49 | 7 | 429.29 |
| 06/18/2026 18:49 | 5 | 429.25 |
| 06/18/2026 18:49 | 39 | 429.19 |
| 06/18/2026 18:49 | 8 | 429.19 |
| 06/18/2026 18:49 | 7 | 429.19 |
| 06/18/2026 18:49 | 1 | 429.19 |
| 06/18/2026 18:49 | 10 | 429.19 |
| 06/18/2026 18:49 | 10 | 429.19 |
| 06/18/2026 18:49 | 125 | 429.19 |
| 06/18/2026 18:49 | 40 | 429.00 |
| 06/18/2026 18:49 | 2 | 429.00 |
| 06/18/2026 18:49 | 1 | 429.14 |
| 06/18/2026 18:49 | 1 | 429.02 |
| 06/18/2026 18:49 | 24 | 428.94 |
| 06/18/2026 18:49 | 1 | 428.94 |
| 06/18/2026 18:49 | 75 | 428.94 |
| 06/18/2026 18:49 | 100 | 428.97 |
| 06/18/2026 18:49 | 5 | 429.00 |
| 06/18/2026 18:49 | 30 | 429.01 |
| 06/18/2026 18:49 | 40 | 429.01 |
| 06/18/2026 18:49 | 10 | 429.02 |
| 06/18/2026 18:49 | 40 | 429.03 |
| 06/18/2026 18:49 | 10 | 429.06 |
| 06/18/2026 18:49 | 10 | 429.03 |
| 06/18/2026 18:49 | 10 | 429.09 |
| 06/18/2026 18:49 | 100 | 429.10 |
| 06/18/2026 18:49 | 1 | 429.44 |
| 06/18/2026 18:49 | 18 | 429.32 |
| 06/18/2026 18:49 | 50 | 429.32 |
| 06/18/2026 18:49 | 25 | 429.29 |
| 06/18/2026 18:49 | 2 | 429.29 |
| 06/18/2026 18:49 | 164 | 429.29 |
| 06/18/2026 18:49 | 1 | 429.30 |
| 06/18/2026 18:49 | 10 | 429.20 |
| 06/18/2026 18:49 | 20 | 429.30 |
| 06/18/2026 18:49 | 20 | 429.30 |
| 06/18/2026 18:49 | 6 | 429.44 |
| 06/18/2026 18:49 | 5 | 429.44 |
| 06/18/2026 18:49 | 6 | 429.44 |
| 06/18/2026 18:49 | 7 | 429.51 |
| 06/18/2026 18:49 | 3 | 429.57 |
| 06/18/2026 18:49 | 39 | 429.44 |
| 06/18/2026 18:49 | 11 | 429.44 |
| 06/18/2026 18:49 | 1 | 429.57 |
| 06/18/2026 18:49 | 6 | 429.57 |
| 06/18/2026 18:49 | 10 | 429.54 |
| 06/18/2026 18:48 | 3 | 429.43 |
| 06/18/2026 18:48 | 10 | 429.43 |
| 06/18/2026 18:48 | 89 | 429.43 |
| 06/18/2026 18:48 | 1 | 429.43 |
| 06/18/2026 18:48 | 10 | 429.43 |
| 06/18/2026 18:48 | 100 | 429.43 |
| 06/18/2026 18:48 | 100 | 429.43 |
| 06/18/2026 18:48 | 100 | 429.43 |
| 06/18/2026 18:48 | 2 | 429.43 |
| 06/18/2026 18:48 | 100 | 429.42 |
| 06/18/2026 18:48 | 10 | 429.43 |
| 06/18/2026 18:48 | 40 | 429.48 |
| 06/18/2026 18:48 | 10 | 429.43 |
| 06/18/2026 18:48 | 100 | 429.42 |
| 06/18/2026 18:48 | 100 | 429.31 |
| 06/18/2026 18:48 | 9 | 429.42 |
| 06/18/2026 18:48 | 5 | 429.42 |
| 06/18/2026 18:48 | 7 | 429.30 |
| 06/18/2026 18:48 | 7 | 429.23 |
| 06/18/2026 18:48 | 100 | 429.30 |
| 06/18/2026 18:48 | 100 | 429.30 |
| 06/18/2026 18:48 | 2 | 429.20 |
| 06/18/2026 18:48 | 196 | 429.14 |
| 06/18/2026 18:48 | 100 | 429.14 |
| 06/18/2026 18:48 | 2 | 429.14 |
| 06/18/2026 18:48 | 2 | 429.14 |
| 06/18/2026 18:48 | 10 | 429.015 |
| 06/18/2026 18:48 | 10 | 429.00 |
| 06/18/2026 18:48 | 21 | 429.00 |
| 06/18/2026 18:48 | 79 | 429.00 |
| 06/18/2026 18:48 | 50 | 429.16 |
| 06/18/2026 18:48 | 15 | 428.89 |
| 06/18/2026 18:48 | 70 | 428.89 |
| 06/18/2026 18:48 | 15 | 428.90 |
| 06/18/2026 18:48 | 85 | 428.90 |
| 06/18/2026 18:48 | 100 | 428.90 |
| 06/18/2026 18:48 | 80 | 428.90 |
| 06/18/2026 18:48 | 5 | 428.94 |
| 06/18/2026 18:48 | 5 | 428.96 |
| 06/18/2026 18:48 | 40 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 3 | 428.89 |
| 06/18/2026 18:48 | 4 | 428.89 |
| 06/18/2026 18:48 | 1 | 428.89 |
| 06/18/2026 18:48 | 1 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 1 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 1 | 428.89 |
| 06/18/2026 18:48 | 4 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 5 | 428.89 |
| 06/18/2026 18:48 | 4 | 428.85 |
| 06/18/2026 18:48 | 5 | 428.85 |
| 06/18/2026 18:48 | 100 | 428.77 |
| 06/18/2026 18:48 | 125 | 428.61 |
| 06/18/2026 18:48 | 86 | 428.48 |
| 06/18/2026 18:48 | 14 | 428.70 |
| 06/18/2026 18:48 | 49 | 428.62 |
| 06/18/2026 18:48 | 50 | 428.62 |
| 06/18/2026 18:48 | 100 | 428.57 |
| 06/18/2026 18:48 | 100 | 428.54 |
| 06/18/2026 18:48 | 1 | 428.52 |
| 06/18/2026 18:48 | 100 | 428.26 |
| 06/18/2026 18:48 | 1 | 428.36 |
| 06/18/2026 18:48 | 1 | 428.25 |
| 06/18/2026 18:48 | 3 | 428.19 |
| 06/18/2026 18:48 | 30 | 428.00 |
| 06/18/2026 18:48 | 3 | 427.97 |
| 06/18/2026 18:48 | 4 | 427.97 |
| 06/18/2026 18:48 | 3 | 427.97 |
| 06/18/2026 18:48 | 100 | 427.89 |
| 06/18/2026 18:48 | 40 | 428.00 |
| 06/18/2026 18:48 | 1 | 428.04 |
| 06/18/2026 18:48 | 5 | 428.00 |
| 06/18/2026 18:48 | 15 | 428.00 |
| 06/18/2026 18:48 | 5 | 428.00 |
| 06/18/2026 18:48 | 12 | 428.00 |
| 06/18/2026 18:48 | 10 | 428.12 |
| 06/18/2026 18:48 | 10 | 428.06 |
| 06/18/2026 18:48 | 20 | 428.12 |
| 06/18/2026 18:48 | 6 | 428.25 |
| 06/18/2026 18:48 | 1 | 428.00 |
| 06/18/2026 18:48 | 8 | 428.25 |
| 06/18/2026 18:48 | 8 | 428.24 |
| 06/18/2026 18:48 | 33 | 428.01 |
| 06/18/2026 18:47 | 50 | 428.12 |
| 06/18/2026 18:47 | 1 | 428.00 |
| 06/18/2026 18:47 | 4 | 428.25 |
| 06/18/2026 18:47 | 1 | 428.01 |
| 06/18/2026 18:47 | 1 | 428.32 |
| 06/18/2026 18:47 | 1 | 428.31 |
| 06/18/2026 18:47 | 18 | 427.61 |
| 06/18/2026 18:47 | 3 | 427.61 |
| 06/18/2026 18:47 | 100 | 427.61 |
| 06/18/2026 18:47 | 6 | 427.35 |
| 06/18/2026 18:47 | 6 | 427.35 |
| 06/18/2026 18:47 | 1 | 427.35 |
| 06/18/2026 18:47 | 2 | 427.35 |
| 06/18/2026 18:47 | 25 | 427.35 |
| 06/18/2026 18:47 | 37 | 427.11 |
| 06/18/2026 18:47 | 63 | 427.11 |
| 06/18/2026 18:47 | 37 | 427.12 |
| 06/18/2026 18:47 | 80 | 427.12 |
| 06/18/2026 18:47 | 20 | 427.12 |
| 06/18/2026 18:47 | 29 | 427.12 |
| 06/18/2026 18:47 | 100 | 427.28 |
| 06/18/2026 18:47 | 20 | 427.73 |
| 06/18/2026 18:47 | 20 | 427.75 |
| 06/18/2026 18:47 | 1 | 427.50 |
| 06/18/2026 18:47 | 31 | 428.07 |
| 06/18/2026 18:47 | 10 | 428.00 |
| 06/18/2026 18:47 | 100 | 428.00 |
| 06/18/2026 18:47 | 72 | 428.00 |
| 06/18/2026 18:47 | 5 | 428.00 |
| 06/18/2026 18:47 | 273 | 428.00 |
| 06/18/2026 18:47 | 100 | 428.00 |
| 06/18/2026 18:47 | 1 | 428.00 |
| 06/18/2026 18:47 | 20 | 427.88 |
| 06/18/2026 18:47 | 1 | 427.88 |
| 06/18/2026 18:47 | 5 | 427.75 |
| 06/18/2026 18:47 | 6 | 427.75 |
| 06/18/2026 18:47 | 1 | 427.73 |
| 06/18/2026 18:47 | 11 | 427.73 |
| 06/18/2026 18:47 | 1 | 427.73 |
| 06/18/2026 18:47 | 11 | 427.73 |
| 06/18/2026 18:47 | 4 | 427.73 |
| 06/18/2026 18:47 | 11 | 427.73 |
| 06/18/2026 18:47 | 11 | 427.73 |
| 06/18/2026 18:47 | 23 | 427.51 |
| 06/18/2026 18:47 | 50 | 427.38 |
| 06/18/2026 18:47 | 40 | 427.38 |
| 06/18/2026 18:47 | 10 | 427.38 |
| 06/18/2026 18:47 | 50 | 427.38 |
| 06/18/2026 18:47 | 198 | 427.38 |
| 06/18/2026 18:47 | 2 | 427.38 |
| 06/18/2026 18:47 | 100 | 427.33 |
| 06/18/2026 18:47 | 100 | 427.27 |
| 06/18/2026 18:47 | 890 | 427.00 |
| 06/18/2026 18:47 | 110 | 427.00 |
| 06/18/2026 18:47 | 2 | 427.00 |
| 06/18/2026 18:47 | 5 | 427.00 |
| 06/18/2026 18:47 | 5 | 427.01 |
| 06/18/2026 18:47 | 80 | 427.01 |
| 06/18/2026 18:47 | 20 | 427.01 |
| 06/18/2026 18:47 | 100 | 427.02 |
| 06/18/2026 18:47 | 100 | 427.03 |
| 06/18/2026 18:47 | 62 | 427.02 |
| 06/18/2026 18:47 | 54 | 427.02 |
| 06/18/2026 18:47 | 40 | 427.06 |
| 06/18/2026 18:47 | 10 | 427.11 |
| 06/18/2026 18:47 | 170 | 427.43 |
| 06/18/2026 18:47 | 10 | 427.15 |
| 06/18/2026 18:47 | 7 | 427.32 |
| 06/18/2026 18:47 | 42 | 427.32 |
| 06/18/2026 18:47 | 2 | 427.32 |
| 06/18/2026 18:47 | 49 | 427.27 |
| 06/18/2026 18:47 | 51 | 427.27 |
| 06/18/2026 18:47 | 100 | 427.25 |
| 06/18/2026 18:47 | 40 | 427.32 |
| 06/18/2026 18:47 | 28 | 427.25 |
| 06/18/2026 18:47 | 16 | 427.25 |
| 06/18/2026 18:47 | 40 | 427.25 |
| 06/18/2026 18:47 | 16 | 427.25 |
| 06/18/2026 18:47 | 5 | 427.19 |
| 06/18/2026 18:47 | 1 | 427.20 |
| 06/18/2026 18:47 | 8 | 427.20 |
| 06/18/2026 18:47 | 10 | 427.19 |
| 06/18/2026 18:47 | 2 | 427.19 |
| 06/18/2026 18:47 | 6 | 427.19 |
| 06/18/2026 18:47 | 2 | 427.19 |
| 06/18/2026 18:47 | 100 | 427.19 |
| 06/18/2026 18:47 | 35 | 427.01 |
| 06/18/2026 18:47 | 11 | 427.10 |
| 06/18/2026 18:47 | 1 | 427.01 |
| 06/18/2026 18:47 | 1 | 427.01 |
| 06/18/2026 18:47 | 3 | 427.01 |
| 06/18/2026 18:47 | 50 | 427.04 |
| 06/18/2026 18:47 | 100 | 427.05 |
| 06/18/2026 18:47 | 54 | 427.07 |
| 06/18/2026 18:47 | 100 | 427.07 |
| 06/18/2026 18:47 | 1 | 427.08 |
| 06/18/2026 18:47 | 67 | 427.08 |
| 06/18/2026 18:47 | 33 | 427.08 |
| 06/18/2026 18:47 | 2 | 427.08 |
| 06/18/2026 18:47 | 3 | 427.20 |
| 06/18/2026 18:47 | 2 | 427.20 |
| 06/18/2026 18:47 | 3 | 427.37 |
| 06/18/2026 18:47 | 3 | 427.41 |
| 06/18/2026 18:47 | 8 | 427.53 |
| 06/18/2026 18:47 | 1 | 427.415 |
| 06/18/2026 18:47 | 20 | 427.44 |
| 06/18/2026 18:47 | 20 | 427.44 |
| 06/18/2026 18:47 | 2 | 427.27 |
| 06/18/2026 18:47 | 100 | 427.415 |
| 06/18/2026 18:46 | 12 | 427.53 |
| 06/18/2026 18:46 | 28 | 427.53 |
| 06/18/2026 18:46 | 100 | 427.525 |
| 06/18/2026 18:46 | 5 | 427.60 |
| 06/18/2026 18:46 | 20 | 427.50 |
| 06/18/2026 18:46 | 1 | 427.50 |
| 06/18/2026 18:46 | 2 | 427.49 |
| 06/18/2026 18:46 | 5 | 427.45 |
| 06/18/2026 18:46 | 21 | 427.49 |
| 06/18/2026 18:46 | 20 | 427.61 |
| 06/18/2026 18:46 | 27 | 427.60 |
| 06/18/2026 18:46 | 1 | 427.60 |
| 06/18/2026 18:46 | 5 | 428.08 |
| 06/18/2026 18:46 | 20 | 427.90 |
| 06/18/2026 18:46 | 1 | 428.11 |
| 06/18/2026 18:46 | 12 | 427.92 |
| 06/18/2026 18:46 | 1 | 427.92 |
| 06/18/2026 18:46 | 13 | 427.84 |
| 06/18/2026 18:46 | 5 | 427.77 |
| 06/18/2026 18:46 | 72 | 427.77 |
| 06/18/2026 18:46 | 12 | 427.92 |
| 06/18/2026 18:46 | 28 | 427.77 |
| 06/18/2026 18:46 | 12 | 427.84 |
| 06/18/2026 18:46 | 21 | 427.92 |
| 06/18/2026 18:46 | 5 | 427.92 |
| 06/18/2026 18:46 | 3 | 427.83 |
| 06/18/2026 18:46 | 5 | 428.00 |
| 06/18/2026 18:46 | 10 | 428.00 |
| 06/18/2026 18:46 | 30 | 427.09 |
| 06/18/2026 18:46 | 20 | 427.30 |
| 06/18/2026 18:46 | 3 | 427.00 |
| 06/18/2026 18:46 | 62 | 426.86 |
| 06/18/2026 18:46 | 100 | 426.86 |
| 06/18/2026 18:46 | 1 | 426.87 |
| 06/18/2026 18:46 | 30 | 427.05 |
| 06/18/2026 18:46 | 7 | 427.05 |
| 06/18/2026 18:46 | 100 | 427.05 |
| 06/18/2026 18:46 | 18 | 427.16 |
| 06/18/2026 18:46 | 232 | 427.16 |
| 06/18/2026 18:46 | 100 | 427.16 |
| 06/18/2026 18:46 | 100 | 427.16 |
| 06/18/2026 18:46 | 50 | 427.16 |
| 06/18/2026 18:46 | 50 | 427.16 |
| 06/18/2026 18:46 | 1 | 427.00 |
| 06/18/2026 18:46 | 60 | 427.00 |
| 06/18/2026 18:46 | 10 | 427.00 |
| 06/18/2026 18:46 | 20 | 427.00 |
| 06/18/2026 18:46 | 1 | 427.00 |
| 06/18/2026 18:46 | 5 | 427.00 |
| 06/18/2026 18:46 | 100 | 427.16 |
| 06/18/2026 18:46 | 1 | 427.31 |
| 06/18/2026 18:46 | 125 | 427.32 |
| 06/18/2026 18:46 | 170 | 427.305 |
| 06/18/2026 18:46 | 1 | 427.34 |
| 06/18/2026 18:46 | 8 | 427.34 |
| 06/18/2026 18:46 | 8 | 427.34 |
| 06/18/2026 18:46 | 8 | 427.34 |
| 06/18/2026 18:46 | 1 | 427.28 |
| 06/18/2026 18:46 | 1 | 427.29 |
| 06/18/2026 18:46 | 1 | 427.29 |
| 06/18/2026 18:46 | 6 | 427.29 |
| 06/18/2026 18:46 | 7 | 427.33 |
| 06/18/2026 18:46 | 5 | 427.33 |
| 06/18/2026 18:46 | 38 | 427.33 |
| 06/18/2026 18:46 | 664 | 427.33 |
| 06/18/2026 18:46 | 8 | 427.50 |
| 06/18/2026 18:46 | 2 | 427.56 |
| 06/18/2026 18:46 | 185 | 427.57 |
| 06/18/2026 18:46 | 1 | 427.57 |
| 06/18/2026 18:46 | 2 | 427.57 |
| 06/18/2026 18:46 | 2 | 427.57 |
| 06/18/2026 18:46 | 2 | 427.57 |
| 06/18/2026 18:46 | 8 | 427.57 |
| 06/18/2026 18:46 | 274 | 427.57 |
| 06/18/2026 18:46 | 126 | 427.57 |
| 06/18/2026 18:46 | 36 | 427.75 |
| 06/18/2026 18:46 | 64 | 427.75 |
| 06/18/2026 18:46 | 11 | 427.90 |
| 06/18/2026 18:46 | 1 | 427.99 |
| 06/18/2026 18:46 | 20 | 428.00 |
| 06/18/2026 18:46 | 10 | 428.00 |
| 06/18/2026 18:46 | 25 | 428.00 |
| 06/18/2026 18:46 | 20 | 428.12 |
| 06/18/2026 18:46 | 15 | 428.13 |
| 06/18/2026 18:46 | 20 | 428.13 |
| 06/18/2026 18:46 | 2 | 428.13 |
| 06/18/2026 18:46 | 20 | 428.13 |
| 06/18/2026 18:46 | 20 | 428.13 |
| 06/18/2026 18:46 | 20 | 428.13 |
| 06/18/2026 18:45 | 100 | 428.765 |
| 06/18/2026 18:45 | 100 | 428.77 |
| 06/18/2026 18:45 | 1 | 429.27 |
| 06/18/2026 18:45 | 16 | 429.27 |
| 06/18/2026 18:45 | 10 | 429.27 |
| 06/18/2026 18:45 | 1 | 429.27 |
| 06/18/2026 18:45 | 16 | 429.29 |
| 06/18/2026 18:45 | 50 | 428.92 |
| 06/18/2026 18:45 | 50 | 428.92 |
| 06/18/2026 18:45 | 10 | 429.29 |
| 06/18/2026 18:45 | 7 | 429.08 |
| 06/18/2026 18:45 | 20 | 429.00 |
| 06/18/2026 18:45 | 80 | 429.00 |
| 06/18/2026 18:45 | 20 | 428.99 |
| 06/18/2026 18:45 | 100 | 428.99 |
| 06/18/2026 18:45 | 10 | 427.93 |
| 06/18/2026 18:45 | 100 | 428.00 |
| 06/18/2026 18:45 | 7 | 427.80 |
| 06/18/2026 18:45 | 43 | 427.80 |
| 06/18/2026 18:45 | 50 | 427.80 |
| 06/18/2026 18:45 | 200 | 427.81 |
| 06/18/2026 18:45 | 100 | 427.81 |
| 06/18/2026 18:45 | 100 | 427.81 |
| 06/18/2026 18:45 | 50 | 428.21 |
| 06/18/2026 18:45 | 50 | 428.19 |
| 06/18/2026 18:45 | 5 | 428.19 |
| 06/18/2026 18:45 | 4 | 427.90 |
| 06/18/2026 18:45 | 170 | 427.95 |
| 06/18/2026 18:45 | 20 | 427.80 |
| 06/18/2026 18:45 | 1 | 427.80 |
| 06/18/2026 18:45 | 6 | 427.99 |
| 06/18/2026 18:45 | 1 | 428.12 |
| 06/18/2026 18:45 | 2 | 428.12 |
| 06/18/2026 18:45 | 1 | 428.00 |
| 06/18/2026 18:45 | 20 | 428.00 |
| 06/18/2026 18:45 | 3 | 428.00 |
| 06/18/2026 18:45 | 1 | 428.00 |
| 06/18/2026 18:45 | 1 | 428.00 |
| 06/18/2026 18:45 | 10 | 428.00 |
| 06/18/2026 18:45 | 1 | 428.00 |
| 06/18/2026 18:45 | 3 | 428.00 |
| 06/18/2026 18:45 | 30 | 428.01 |
| 06/18/2026 18:45 | 3 | 428.10 |
| 06/18/2026 18:45 | 170 | 428.12 |
| 06/18/2026 18:45 | 100 | 428.11 |
| 06/18/2026 18:45 | 150 | 428.12 |
| 06/18/2026 18:45 | 100 | 428.17 |
| 06/18/2026 18:45 | 170 | 428.35 |
| 06/18/2026 18:45 | 100 | 428.39 |
| 06/18/2026 18:45 | 100 | 428.385 |
| 06/18/2026 18:45 | 23 | 428.33 |
| 06/18/2026 18:45 | 25 | 428.39 |
| 06/18/2026 18:45 | 50 | 428.385 |
| 06/18/2026 18:45 | 50 | 428.385 |
| 06/18/2026 18:45 | 5 | 428.385 |
| 06/18/2026 18:45 | 1 | 428.25 |
| 06/18/2026 18:45 | 17 | 428.28 |
| 06/18/2026 18:45 | 33 | 428.28 |
| 06/18/2026 18:45 | 6 | 428.32 |
| 06/18/2026 18:45 | 100 | 428.34 |
| 06/18/2026 18:45 | 32 | 428.35 |
| 06/18/2026 18:45 | 34 | 428.32 |
| 06/18/2026 18:45 | 33 | 428.34 |
| 06/18/2026 18:45 | 50 | 428.32 |
| 06/18/2026 18:45 | 100 | 428.545 |
| 06/18/2026 18:45 | 10 | 428.32 |
| 06/18/2026 18:45 | 100 | 428.545 |
| 06/18/2026 18:45 | 13 | 428.545 |
| 06/18/2026 18:45 | 1 | 428.75 |
| 06/18/2026 18:45 | 9 | 428.75 |
| 06/18/2026 18:45 | 19 | 429.08 |
| 06/18/2026 18:45 | 1 | 429.10 |
| 06/18/2026 18:45 | 52 | 429.57 |
| 06/18/2026 18:45 | 48 | 429.57 |
| 06/18/2026 18:45 | 50 | 429.60 |
| 06/18/2026 18:45 | 73 | 429.65 |
| 06/18/2026 18:45 | 51 | 429.94 |
| 06/18/2026 18:45 | 50 | 429.95 |
| 06/18/2026 18:45 | 99 | 429.91 |
| 06/18/2026 18:45 | 1 | 429.91 |
| 06/18/2026 18:45 | 1 | 430.20 |
| 06/18/2026 18:45 | 1 | 430.20 |
| 06/18/2026 18:45 | 21 | 430.00 |
| 06/18/2026 18:45 | 50 | 429.86 |
| 06/18/2026 18:45 | 12 | 429.86 |
| 06/18/2026 18:45 | 10 | 430.00 |
| 06/18/2026 18:45 | 10 | 429.895 |
| 06/18/2026 18:45 | 100 | 429.82 |
| 06/18/2026 18:45 | 1 | 429.67 |
| 06/18/2026 18:45 | 21 | 429.70 |
| 06/18/2026 18:45 | 19 | 429.70 |
| 06/18/2026 18:45 | 21 | 429.64 |
| 06/18/2026 18:45 | 4 | 429.64 |
| 06/18/2026 18:45 | 40 | 429.64 |
| 06/18/2026 18:45 | 10 | 429.64 |
| 06/18/2026 18:45 | 125 | 429.64 |
| 06/18/2026 18:45 | 20 | 429.54 |
| 06/18/2026 18:45 | 170 | 429.48 |
| 06/18/2026 18:45 | 11 | 429.25 |
| 06/18/2026 18:45 | 5 | 428.95 |
| 06/18/2026 18:45 | 98 | 429.41 |
| 06/18/2026 18:45 | 239 | 429.23 |
| 06/18/2026 18:45 | 50 | 429.00 |
| 06/18/2026 18:45 | 2 | 428.98 |
| 06/18/2026 18:45 | 59 | 428.81 |
| 06/18/2026 18:45 | 4 | 428.69 |
| 06/18/2026 18:45 | 50 | 428.69 |
| 06/18/2026 18:45 | 13 | 428.69 |
| 06/18/2026 18:45 | 3 | 428.68 |
| 06/18/2026 18:45 | 100 | 428.65 |
| 06/18/2026 18:45 | 3 | 428.66 |
| 06/18/2026 18:45 | 3 | 428.67 |
| 06/18/2026 18:45 | 17 | 428.65 |
| 06/18/2026 18:45 | 3 | 428.65 |
| 06/18/2026 18:45 | 100 | 428.67 |
| 06/18/2026 18:45 | 8 | 428.66 |
| 06/18/2026 18:45 | 100 | 428.66 |
| 06/18/2026 18:45 | 100 | 428.56 |
| 06/18/2026 18:45 | 26 | 428.58 |
| 06/18/2026 18:45 | 1 | 428.77 |
| 06/18/2026 18:45 | 2 | 428.76 |
| 06/18/2026 18:45 | 13 | 428.76 |
| 06/18/2026 18:45 | 2 | 428.77 |
| 06/18/2026 18:45 | 15 | 428.77 |
| 06/18/2026 18:45 | 8 | 428.77 |
| 06/18/2026 18:45 | 15 | 428.77 |
| 06/18/2026 18:45 | 15 | 428.77 |
| 06/18/2026 18:45 | 15 | 428.77 |
| 06/18/2026 18:45 | 15 | 428.77 |
| 06/18/2026 18:45 | 15 | 428.77 |
| 06/18/2026 18:45 | 100 | 428.91 |
| 06/18/2026 18:45 | 1 | 428.91 |
| 06/18/2026 18:44 | 59 | 428.96 |
| 06/18/2026 18:44 | 18 | 428.96 |
| 06/18/2026 18:44 | 10 | 428.96 |
| 06/18/2026 18:44 | 100 | 428.96 |
| 06/18/2026 18:44 | 10 | 428.96 |
| 06/18/2026 18:44 | 100 | 428.97 |
| 06/18/2026 18:44 | 100 | 429.01 |
| 06/18/2026 18:44 | 30 | 429.00 |
| 06/18/2026 18:44 | 35 | 429.11 |
| 06/18/2026 18:44 | 100 | 429.11 |
| 06/18/2026 18:44 | 21 | 429.48 |
| 06/18/2026 18:44 | 10 | 429.48 |
| 06/18/2026 18:44 | 21 | 429.48 |
| 06/18/2026 18:44 | 79 | 429.385 |
| 06/18/2026 18:44 | 21 | 429.385 |
| 06/18/2026 18:44 | 100 | 429.38 |
| 06/18/2026 18:44 | 32 | 429.38 |
| 06/18/2026 18:44 | 1 | 429.38 |
| 06/18/2026 18:44 | 23 | 429.38 |
| 06/18/2026 18:44 | 44 | 429.38 |
| 06/18/2026 18:44 | 47 | 429.38 |
| 06/18/2026 18:44 | 9 | 429.38 |
| 06/18/2026 18:44 | 35 | 429.38 |
| 06/18/2026 18:44 | 4 | 429.38 |
| 06/18/2026 18:44 | 5 | 429.38 |
| 06/18/2026 18:44 | 1 | 429.38 |
| 06/18/2026 18:44 | 1 | 429.38 |
| 06/18/2026 18:44 | 3 | 429.38 |
| 06/18/2026 18:44 | 70 | 429.38 |
| 06/18/2026 18:44 | 25 | 429.38 |
| 06/18/2026 18:44 | 46 | 429.38 |
| 06/18/2026 18:44 | 17 | 429.38 |
| 06/18/2026 18:44 | 8 | 429.38 |
| 06/18/2026 18:44 | 17 | 429.38 |
| 06/18/2026 18:44 | 45 | 429.38 |
| 06/18/2026 18:44 | 15 | 429.38 |
| 06/18/2026 18:44 | 4 | 429.65 |
| 06/18/2026 18:44 | 44 | 429.14 |
| 06/18/2026 18:44 | 3 | 429.08 |
| 06/18/2026 18:44 | 80 | 429.08 |
| 06/18/2026 18:44 | 7 | 429.08 |
| 06/18/2026 18:44 | 10 | 429.08 |
| 06/18/2026 18:44 | 74 | 429.08 |
| 06/18/2026 18:44 | 13 | 429.08 |
| 06/18/2026 18:44 | 13 | 429.08 |
| 06/18/2026 18:44 | 3 | 429.08 |
| 06/18/2026 18:44 | 13 | 429.08 |
| 06/18/2026 18:44 | 4 | 429.04 |
| 06/18/2026 18:44 | 74 | 429.02 |
| 06/18/2026 18:44 | 13 | 429.02 |
| 06/18/2026 18:44 | 13 | 429.02 |
| 06/18/2026 18:44 | 25 | 429.00 |
| 06/18/2026 18:44 | 1 | 429.00 |
| 06/18/2026 18:44 | 200 | 429.00 |
| 06/18/2026 18:44 | 10 | 429.00 |
| 06/18/2026 18:44 | 39 | 429.05 |
| 06/18/2026 18:44 | 36 | 429.01 |
| 06/18/2026 18:44 | 150 | 429.01 |
| 06/18/2026 18:44 | 50 | 429.02 |
| 06/18/2026 18:44 | 23 | 429.32 |
| 06/18/2026 18:44 | 2 | 429.32 |
| 06/18/2026 18:44 | 23 | 429.32 |
| 06/18/2026 18:44 | 67 | 429.32 |
| 06/18/2026 18:44 | 4 | 429.54 |
| 06/18/2026 18:44 | 1 | 429.32 |
| 06/18/2026 18:44 | 4 | 429.32 |
| 06/18/2026 18:44 | 1 | 429.32 |
| 06/18/2026 18:44 | 4 | 429.32 |
| 06/18/2026 18:44 | 100 | 429.53 |
| 06/18/2026 18:44 | 30 | 429.74 |
| 06/18/2026 18:44 | 1 | 429.74 |
| 06/18/2026 18:44 | 169 | 429.74 |
| 06/18/2026 18:44 | 20 | 429.73 |
| 06/18/2026 18:44 | 200 | 429.73 |
| 06/18/2026 18:44 | 100 | 429.37 |
| 06/18/2026 18:44 | 100 | 429.37 |
| 06/18/2026 18:44 | 80 | 429.37 |
| 06/18/2026 18:44 | 100 | 429.62 |
| 06/18/2026 18:44 | 50 | 429.63 |
| 06/18/2026 18:44 | 35 | 429.69 |
| 06/18/2026 18:44 | 34 | 429.75 |
| 06/18/2026 18:44 | 35 | 429.72 |
| 06/18/2026 18:44 | 65 | 429.69 |
| 06/18/2026 18:44 | 35 | 429.76 |
| 06/18/2026 18:44 | 15 | 429.76 |
| 06/18/2026 18:44 | 1 | 429.85 |
| 06/18/2026 18:44 | 99 | 429.85 |
| 06/18/2026 18:44 | 2 | 430.00 |
| 06/18/2026 18:44 | 4 | 430.00 |
| 06/18/2026 18:44 | 12 | 430.00 |
| 06/18/2026 18:44 | 8 | 430.00 |
| 06/18/2026 18:44 | 15 | 430.00 |
| 06/18/2026 18:44 | 4 | 430.23 |
| 06/18/2026 18:44 | 100 | 430.37 |
| 06/18/2026 18:44 | 24 | 430.09 |
| 06/18/2026 18:44 | 125 | 429.89 |
| 06/18/2026 18:44 | 10 | 430.09 |
| 06/18/2026 18:44 | 5 | 430.09 |
| 06/18/2026 18:44 | 5 | 430.03 |
| 06/18/2026 18:44 | 3 | 430.09 |
| 06/18/2026 18:44 | 90 | 430.10 |
| 06/18/2026 18:44 | 10 | 430.09 |
| 06/18/2026 18:44 | 1 | 430.09 |
| 06/18/2026 18:44 | 1 | 430.09 |
| 06/18/2026 18:44 | 5 | 430.13 |
| 06/18/2026 18:44 | 100 | 430.00 |
| 06/18/2026 18:44 | 300 | 430.00 |
| 06/18/2026 18:44 | 100 | 430.00 |
| 06/18/2026 18:44 | 70 | 430.00 |
| 06/18/2026 18:44 | 1 | 430.00 |
| 06/18/2026 18:44 | 1 | 430.00 |
| 06/18/2026 18:44 | 50 | 430.00 |
| 06/18/2026 18:44 | 1 | 430.00 |
| 06/18/2026 18:44 | 50 | 430.13 |
| 06/18/2026 18:44 | 100 | 430.13 |
| 06/18/2026 18:44 | 1000 | 430.20 |
| 06/18/2026 18:44 | 5 | 430.20 |
| 06/18/2026 18:44 | 5 | 430.20 |
| 06/18/2026 18:44 | 1 | 430.30 |
| 06/18/2026 18:44 | 3 | 430.58 |
| 06/18/2026 18:44 | 3 | 430.63 |
| 06/18/2026 18:44 | 3 | 430.63 |
| 06/18/2026 18:44 | 3 | 430.63 |
| 06/18/2026 18:44 | 3 | 430.63 |
| 06/18/2026 18:44 | 103 | 430.51 |
| 06/18/2026 18:44 | 20 | 430.37 |
| 06/18/2026 18:44 | 100 | 430.46 |
| 06/18/2026 18:44 | 74 | 430.81 |
| 06/18/2026 18:44 | 26 | 430.81 |
| 06/18/2026 18:44 | 35 | 430.82 |
| 06/18/2026 18:44 | 100 | 430.83 |
| 06/18/2026 18:44 | 1 | 431.30 |
| 06/18/2026 18:44 | 80 | 431.30 |
| 06/18/2026 18:44 | 20 | 431.29 |
| 06/18/2026 18:44 | 1 | 430.90 |
| 06/18/2026 18:43 | 60 | 430.57 |
| 06/18/2026 18:43 | 22 | 430.66 |
| 06/18/2026 18:43 | 100 | 430.66 |
| 06/18/2026 18:43 | 59 | 430.80 |
| 06/18/2026 18:43 | 1 | 430.80 |
| 06/18/2026 18:43 | 30 | 431.08 |
| 06/18/2026 18:43 | 37 | 431.09 |
| 06/18/2026 18:43 | 125 | 431.65 |
| 06/18/2026 18:43 | 1 | 431.93 |
| 06/18/2026 18:43 | 100 | 431.74 |
| 06/18/2026 18:43 | 15 | 431.72 |
| 06/18/2026 18:43 | 15 | 431.68 |
| 06/18/2026 18:43 | 35 | 431.67 |
| 06/18/2026 18:43 | 12 | 431.72 |
| 06/18/2026 18:43 | 125 | 431.67 |
| 06/18/2026 18:43 | 10 | 431.67 |
| 06/18/2026 18:43 | 100 | 431.72 |
| 06/18/2026 18:43 | 100 | 431.72 |
| 06/18/2026 18:43 | 100 | 431.72 |
| 06/18/2026 18:43 | 20 | 431.72 |
| 06/18/2026 18:43 | 5 | 431.72 |
| 06/18/2026 18:43 | 3 | 431.50 |
| 06/18/2026 18:43 | 2 | 431.50 |
| 06/18/2026 18:43 | 10 | 431.49 |
| 06/18/2026 18:43 | 10 | 431.49 |
| 06/18/2026 18:43 | 17 | 431.44 |
| 06/18/2026 18:43 | 2 | 431.32 |
| 06/18/2026 18:43 | 1 | 431.32 |
| 06/18/2026 18:43 | 7 | 431.32 |
| 06/18/2026 18:43 | 100 | 431.08 |
| 06/18/2026 18:43 | 100 | 431.09 |
| 06/18/2026 18:43 | 63 | 431.065 |
| 06/18/2026 18:43 | 100 | 431.065 |
| 06/18/2026 18:43 | 2 | 430.85 |
| 06/18/2026 18:43 | 100 | 430.86 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 125 | 431.06 |
| 06/18/2026 18:43 | 6 | 431.06 |
| 06/18/2026 18:43 | 6 | 431.06 |
| 06/18/2026 18:43 | 100 | 430.99 |
| 06/18/2026 18:43 | 100 | 430.98 |
| 06/18/2026 18:43 | 20 | 430.74 |
| 06/18/2026 18:43 | 1 | 430.74 |
| 06/18/2026 18:43 | 1 | 430.74 |
| 06/18/2026 18:43 | 100 | 430.50 |
| 06/18/2026 18:43 | 50 | 430.50 |
| 06/18/2026 18:43 | 50 | 430.50 |
| 06/18/2026 18:43 | 14 | 430.51 |
| 06/18/2026 18:43 | 86 | 430.59 |
| 06/18/2026 18:43 | 14 | 430.59 |
| 06/18/2026 18:43 | 50 | 430.60 |
| 06/18/2026 18:43 | 50 | 430.60 |
| 06/18/2026 18:43 | 50 | 430.62 |
| 06/18/2026 18:43 | 10 | 431.00 |
| 06/18/2026 18:43 | 50 | 430.78 |
| 06/18/2026 18:43 | 100 | 430.775 |
| 06/18/2026 18:43 | 1 | 430.24 |
| 06/18/2026 18:43 | 100 | 430.24 |
| 06/18/2026 18:43 | 100 | 430.31 |
| 06/18/2026 18:43 | 70 | 430.16 |
| 06/18/2026 18:43 | 100 | 430.16 |
| 06/18/2026 18:43 | 50 | 430.03 |
| 06/18/2026 18:43 | 100 | 430.09 |
| 06/18/2026 18:43 | 100 | 430.09 |
| 06/18/2026 18:43 | 50 | 430.10 |
| 06/18/2026 18:43 | 50 | 430.17 |
| 06/18/2026 18:43 | 100 | 430.17 |
| 06/18/2026 18:43 | 100 | 429.90 |
| 06/18/2026 18:43 | 67 | 429.86 |
| 06/18/2026 18:43 | 2 | 429.88 |
| 06/18/2026 18:43 | 168 | 429.88 |
| 06/18/2026 18:43 | 168 | 429.85 |
| 06/18/2026 18:43 | 1 | 430.00 |
| 06/18/2026 18:43 | 11 | 430.00 |
| 06/18/2026 18:43 | 32 | 429.77 |
| 06/18/2026 18:43 | 20 | 429.90 |
| 06/18/2026 18:43 | 33 | 429.90 |
| 06/18/2026 18:43 | 15 | 430.09 |
| 06/18/2026 18:43 | 5 | 430.00 |
| 06/18/2026 18:43 | 25 | 430.00 |
| 06/18/2026 18:43 | 20 | 430.00 |
| 06/18/2026 18:43 | 44 | 430.00 |
| 06/18/2026 18:43 | 56 | 430.00 |
| 06/18/2026 18:43 | 44 | 430.01 |
| 06/18/2026 18:43 | 56 | 430.01 |
| 06/18/2026 18:43 | 27 | 430.03 |
| 06/18/2026 18:43 | 100 | 430.10 |
| 06/18/2026 18:43 | 10 | 430.11 |
| 06/18/2026 18:43 | 100 | 430.46 |
| 06/18/2026 18:43 | 100 | 430.46 |
| 06/18/2026 18:43 | 100 | 430.36 |
| 06/18/2026 18:43 | 1 | 430.38 |
| 06/18/2026 18:43 | 20 | 430.43 |
| 06/18/2026 18:43 | 64 | 430.43 |
| 06/18/2026 18:43 | 36 | 430.43 |
| 06/18/2026 18:43 | 56 | 430.43 |
| 06/18/2026 18:43 | 100 | 430.43 |
| 06/18/2026 18:43 | 100 | 430.44 |
| 06/18/2026 18:43 | 20 | 430.44 |
| 06/18/2026 18:43 | 5 | 430.50 |
| 06/18/2026 18:42 | 100 | 430.65 |
| 06/18/2026 18:42 | 8 | 430.59 |
| 06/18/2026 18:42 | 91 | 430.66 |
| 06/18/2026 18:42 | 8 | 430.66 |
| 06/18/2026 18:42 | 401 | 430.66 |
| 06/18/2026 18:42 | 5 | 430.80 |
| 06/18/2026 18:42 | 1 | 431.00 |
| 06/18/2026 18:42 | 1 | 431.01 |
| 06/18/2026 18:42 | 1 | 431.01 |
| 06/18/2026 18:42 | 6 | 431.20 |
| 06/18/2026 18:42 | 40 | 431.25 |
| 06/18/2026 18:42 | 2 | 431.50 |
| 06/18/2026 18:42 | 300 | 431.52 |
| 06/18/2026 18:42 | 38 | 431.55 |
| 06/18/2026 18:42 | 100 | 431.60 |
| 06/18/2026 18:42 | 50 | 431.67 |
| 06/18/2026 18:42 | 20 | 431.68 |
| 06/18/2026 18:42 | 100 | 431.68 |
| 06/18/2026 18:42 | 20 | 431.89 |
| 06/18/2026 18:42 | 60 | 432.18 |
| 06/18/2026 18:42 | 1 | 432.18 |
| 06/18/2026 18:42 | 39 | 432.18 |
| 06/18/2026 18:42 | 100 | 432.18 |
| 06/18/2026 18:42 | 20 | 432.18 |
| 06/18/2026 18:42 | 100 | 432.18 |
| 06/18/2026 18:42 | 200 | 432.18 |
| 06/18/2026 18:42 | 700 | 432.18 |
| 06/18/2026 18:42 | 41 | 432.18 |
| 06/18/2026 18:42 | 100 | 432.18 |
| 06/18/2026 18:42 | 100 | 432.18 |
| 06/18/2026 18:42 | 12 | 432.18 |
| 06/18/2026 18:42 | 19 | 432.21 |
| 06/18/2026 18:42 | 1 | 432.37 |
| 06/18/2026 18:42 | 100 | 432.12 |
| 06/18/2026 18:42 | 100 | 432.12 |
| 06/18/2026 18:42 | 20 | 432.12 |
| 06/18/2026 18:42 | 5 | 431.92 |
| 06/18/2026 18:42 | 125 | 431.92 |
| 06/18/2026 18:42 | 170 | 431.92 |
| 06/18/2026 18:42 | 20 | 431.98 |
| 06/18/2026 18:42 | 1 | 432.00 |
| 06/18/2026 18:42 | 6 | 431.86 |
| 06/18/2026 18:42 | 95 | 432.14 |
| 06/18/2026 18:42 | 116 | 431.91 |
| 06/18/2026 18:42 | 31 | 431.855 |
| 06/18/2026 18:42 | 100 | 431.94 |
| 06/18/2026 18:42 | 15 | 432.35 |
| 06/18/2026 18:42 | 1 | 432.32 |
| 06/18/2026 18:42 | 13 | 432.30 |
| 06/18/2026 18:42 | 93 | 431.99 |
| 06/18/2026 18:42 | 100 | 431.86 |
| 06/18/2026 18:42 | 100 | 431.86 |
| 06/18/2026 18:42 | 50 | 431.86 |
| 06/18/2026 18:42 | 50 | 431.86 |
| 06/18/2026 18:42 | 4 | 431.86 |
| 06/18/2026 18:42 | 96 | 431.86 |
| 06/18/2026 18:42 | 12 | 431.79 |
| 06/18/2026 18:42 | 100 | 431.86 |
| 06/18/2026 18:42 | 89 | 431.86 |
| 06/18/2026 18:42 | 11 | 431.86 |
| 06/18/2026 18:42 | 2 | 431.83 |
| 06/18/2026 18:42 | 13 | 431.725 |
| 06/18/2026 18:42 | 4 | 431.77 |
| 06/18/2026 18:42 | 38 | 431.90 |
| 06/18/2026 18:42 | 49 | 431.99 |
| 06/18/2026 18:42 | 340 | 431.83 |
| 06/18/2026 18:42 | 6 | 431.83 |
| 06/18/2026 18:42 | 100 | 431.71 |
| 06/18/2026 18:42 | 1 | 431.58 |
| 06/18/2026 18:42 | 1 | 431.51 |
| 06/18/2026 18:42 | 27 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 125 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 50 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 90 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 100 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 2 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 100 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.505 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 100 | 431.455 |
| 06/18/2026 18:42 | 9 | 431.49 |
| 06/18/2026 18:42 | 10 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 100 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 6 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 10 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 4 | 431.455 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 1 | 430.95 |
| 06/18/2026 18:42 | 30 | 430.48 |
| 06/18/2026 18:42 | 20 | 430.48 |
| 06/18/2026 18:42 | 46 | 429.94 |
| 06/18/2026 18:42 | 8 | 429.94 |
| 06/18/2026 18:42 | 46 | 429.93 |
| 06/18/2026 18:42 | 54 | 429.93 |
| 06/18/2026 18:42 | 5 | 429.88 |
| 06/18/2026 18:42 | 100 | 429.87 |
| 06/18/2026 18:42 | 6 | 429.90 |
| 06/18/2026 18:42 | 8 | 429.96 |
| 06/18/2026 18:42 | 8 | 429.96 |
| 06/18/2026 18:42 | 100 | 429.91 |
| 06/18/2026 18:42 | 12 | 429.96 |
| 06/18/2026 18:42 | 42 | 429.98 |
| 06/18/2026 18:42 | 20 | 429.96 |
| 06/18/2026 18:42 | 80 | 429.96 |
| 06/18/2026 18:42 | 20 | 429.97 |
| 06/18/2026 18:42 | 10 | 430.00 |
| 06/18/2026 18:42 | 15 | 430.00 |
| 06/18/2026 18:42 | 20 | 430.00 |
| 06/18/2026 18:42 | 1 | 430.00 |
| 06/18/2026 18:42 | 9 | 430.04 |
| 06/18/2026 18:42 | 11 | 430.04 |
| 06/18/2026 18:42 | 80 | 430.04 |
| 06/18/2026 18:42 | 20 | 430.05 |
| 06/18/2026 18:42 | 5 | 430.15 |
| 06/18/2026 18:42 | 3 | 430.20 |
| 06/18/2026 18:42 | 1 | 430.21 |
| 06/18/2026 18:42 | 40 | 430.54 |
| 06/18/2026 18:42 | 10 | 430.56 |
| 06/18/2026 18:42 | 10 | 430.57 |
| 06/18/2026 18:42 | 10 | 430.57 |
| 06/18/2026 18:42 | 27 | 430.60 |
| 06/18/2026 18:42 | 5 | 430.60 |
| 06/18/2026 18:42 | 17 | 430.60 |
| 06/18/2026 18:42 | 20 | 430.69 |
| 06/18/2026 18:42 | 40 | 430.70 |
| 06/18/2026 18:42 | 20 | 430.70 |
| 06/18/2026 18:42 | 20 | 430.70 |
| 06/18/2026 18:42 | 20 | 430.70 |
| 06/18/2026 18:42 | 19 | 430.80 |
| 06/18/2026 18:42 | 11 | 430.80 |
| 06/18/2026 18:42 | 30 | 430.81 |
| 06/18/2026 18:42 | 14 | 431.08 |
| 06/18/2026 18:42 | 4 | 431.08 |
| 06/18/2026 18:42 | 64 | 430.94 |
| 06/18/2026 18:42 | 126 | 430.94 |
| 06/18/2026 18:42 | 1 | 430.94 |
| 06/18/2026 18:42 | 3 | 430.94 |
| 06/18/2026 18:42 | 48 | 430.87 |
| 06/18/2026 18:42 | 52 | 430.87 |
| 06/18/2026 18:42 | 1 | 430.90 |
| 06/18/2026 18:42 | 60 | 430.94 |
| 06/18/2026 18:42 | 40 | 430.94 |
| 06/18/2026 18:42 | 19 | 430.94 |
| 06/18/2026 18:42 | 1 | 430.94 |
| 06/18/2026 18:42 | 40 | 431.00 |
| 06/18/2026 18:42 | 100 | 431.00 |
| 06/18/2026 18:42 | 6 | 431.05 |
| 06/18/2026 18:42 | 8 | 431.05 |
| 06/18/2026 18:42 | 24 | 431.05 |
| 06/18/2026 18:42 | 100 | 431.06 |
| 06/18/2026 18:42 | 14 | 431.09 |
| 06/18/2026 18:42 | 50 | 431.40 |
| 06/18/2026 18:42 | 50 | 431.26 |
| 06/18/2026 18:42 | 25 | 431.21 |
| 06/18/2026 18:42 | 1 | 431.21 |
| 06/18/2026 18:42 | 45 | 431.26 |
| 06/18/2026 18:42 | 5 | 431.295 |
| 06/18/2026 18:42 | 1 | 431.33 |
| 06/18/2026 18:42 | 50 | 431.33 |
| 06/18/2026 18:42 | 44 | 431.33 |
| 06/18/2026 18:42 | 6 | 431.33 |
| 06/18/2026 18:42 | 5 | 431.38 |
| 06/18/2026 18:42 | 1 | 431.33 |
| 06/18/2026 18:42 | 1 | 431.33 |
| 06/18/2026 18:42 | 1 | 431.33 |
| 06/18/2026 18:42 | 1 | 431.33 |
| 06/18/2026 18:42 | 1 | 431.33 |
| 06/18/2026 18:42 | 14 | 431.76 |
| 06/18/2026 18:42 | 14 | 431.63 |
| 06/18/2026 18:42 | 14 | 431.60 |
| 06/18/2026 18:42 | 28 | 431.61 |
| 06/18/2026 18:42 | 100 | 431.96 |
| 06/18/2026 18:42 | 1 | 431.56 |
| 06/18/2026 18:42 | 100 | 431.56 |
| 06/18/2026 18:42 | 30 | 431.77 |
| 06/18/2026 18:42 | 14 | 431.99 |
| 06/18/2026 18:42 | 14 | 431.98 |
| 06/18/2026 18:42 | 14 | 431.97 |
| 06/18/2026 18:42 | 14 | 431.89 |
| 06/18/2026 18:42 | 9 | 431.79 |
| 06/18/2026 18:42 | 91 | 431.79 |
| 06/18/2026 18:42 | 100 | 431.79 |
| 06/18/2026 18:42 | 100 | 431.79 |
| 06/18/2026 18:42 | 480 | 431.79 |
| 06/18/2026 18:42 | 120 | 431.79 |
| 06/18/2026 18:42 | 9 | 431.79 |
| 06/18/2026 18:42 | 100 | 431.96 |
| 06/18/2026 18:42 | 9 | 432.07 |
| 06/18/2026 18:42 | 1 | 432.02 |
| 06/18/2026 18:42 | 30 | 432.02 |
| 06/18/2026 18:42 | 1 | 432.02 |
| 06/18/2026 18:42 | 1 | 432.02 |
| 06/18/2026 18:42 | 99 | 432.11 |
| 06/18/2026 18:42 | 19 | 432.00 |
| 06/18/2026 18:42 | 170 | 432.09 |
| 06/18/2026 18:42 | 1 | 432.35 |
| 06/18/2026 18:42 | 99 | 432.35 |
| 06/18/2026 18:42 | 3 | 432.10 |
| 06/18/2026 18:42 | 11 | 432.11 |
| 06/18/2026 18:42 | 8 | 432.13 |
| 06/18/2026 18:42 | 19 | 432.13 |
| 06/18/2026 18:42 | 23 | 432.13 |
| 06/18/2026 18:42 | 1 | 432.35 |
| 06/18/2026 18:42 | 99 | 432.35 |
| 06/18/2026 18:42 | 1 | 432.35 |
| 06/18/2026 18:42 | 100 | 432.35 |
| 06/18/2026 18:42 | 100 | 432.34 |
| 06/18/2026 18:42 | 20 | 432.33 |
| 06/18/2026 18:42 | 10 | 432.14 |
| 06/18/2026 18:42 | 9 | 432.00 |
| 06/18/2026 18:42 | 12 | 432.00 |
| 06/18/2026 18:42 | 44 | 431.88 |
| 06/18/2026 18:42 | 6 | 431.86 |
| 06/18/2026 18:42 | 6 | 431.80 |
| 06/18/2026 18:42 | 100 | 431.57 |
| 06/18/2026 18:42 | 100 | 431.56 |
| 06/18/2026 18:42 | 17 | 431.56 |
| 06/18/2026 18:42 | 296 | 431.54 |
| 06/18/2026 18:42 | 217 | 431.54 |
| 06/18/2026 18:42 | 117 | 431.54 |
| 06/18/2026 18:42 | 66 | 431.54 |
| 06/18/2026 18:42 | 100 | 431.47 |
| 06/18/2026 18:42 | 100 | 431.37 |
| 06/18/2026 18:42 | 100 | 431.53 |
| 06/18/2026 18:42 | 1 | 431.40 |
| 06/18/2026 18:42 | 1 | 431.40 |
| 06/18/2026 18:42 | 100 | 431.40 |
| 06/18/2026 18:42 | 100 | 431.295 |
| 06/18/2026 18:42 | 12 | 431.44 |
| 06/18/2026 18:42 | 49 | 431.50 |
| 06/18/2026 18:42 | 98 | 431.54 |
| 06/18/2026 18:42 | 10 | 431.54 |
| 06/18/2026 18:42 | 71 | 431.51 |
| 06/18/2026 18:42 | 7 | 431.49 |
| 06/18/2026 18:42 | 19 | 431.49 |
| 06/18/2026 18:42 | 13 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 14 | 431.49 |
| 06/18/2026 18:42 | 16 | 431.49 |
| 06/18/2026 18:42 | 55 | 431.54 |
| 06/18/2026 18:42 | 62 | 431.49 |
| 06/18/2026 18:42 | 62 | 431.40 |
| 06/18/2026 18:42 | 8 | 431.49 |
| 06/18/2026 18:42 | 1 | 431.49 |
| 06/18/2026 18:42 | 107 | 431.49 |
| 06/18/2026 18:42 | 2 | 431.49 |
| 06/18/2026 18:42 | 137 | 431.54 |
| 06/18/2026 18:42 | 100 | 431.315 |
| 06/18/2026 18:42 | 12 | 431.43 |
| 06/18/2026 18:42 | 12 | 431.44 |
| 06/18/2026 18:42 | 41 | 431.44 |
| 06/18/2026 18:42 | 1 | 431.47 |
| 06/18/2026 18:42 | 12 | 431.43 |
| 06/18/2026 18:42 | 4 | 431.54 |
| 06/18/2026 18:42 | 100 | 431.27 |
| 06/18/2026 18:42 | 70 | 431.14 |
| 06/18/2026 18:42 | 100 | 431.14 |
| 06/18/2026 18:41 | 100 | 430.98 |
| 06/18/2026 18:41 | 11 | 431.00 |
| 06/18/2026 18:41 | 71 | 431.00 |
| 06/18/2026 18:41 | 11 | 431.00 |
| 06/18/2026 18:41 | 1 | 430.99 |
| 06/18/2026 18:41 | 6 | 430.99 |
| 06/18/2026 18:41 | 100 | 430.98 |
| 06/18/2026 18:41 | 150 | 430.88 |
| 06/18/2026 18:41 | 100 | 430.90 |
| 06/18/2026 18:41 | 100 | 430.88 |
| 06/18/2026 18:41 | 10 | 430.50 |
| 06/18/2026 18:41 | 19 | 430.52 |
| 06/18/2026 18:41 | 10 | 430.52 |
| 06/18/2026 18:41 | 71 | 430.52 |
| 06/18/2026 18:41 | 50 | 430.52 |
| 06/18/2026 18:41 | 4 | 430.58 |
| 06/18/2026 18:41 | 8 | 430.58 |
| 06/18/2026 18:41 | 2 | 430.59 |
| 06/18/2026 18:41 | 10 | 430.59 |
| 06/18/2026 18:41 | 100 | 430.70 |
| 06/18/2026 18:41 | 33 | 430.71 |
| 06/18/2026 18:41 | 100 | 430.71 |
| 06/18/2026 18:41 | 100 | 430.72 |
| 06/18/2026 18:41 | 100 | 430.80 |
| 06/18/2026 18:41 | 42 | 431.34 |
| 06/18/2026 18:41 | 1 | 431.30 |
| 06/18/2026 18:41 | 1 | 431.30 |
| 06/18/2026 18:41 | 2 | 431.31 |
| 06/18/2026 18:41 | 3 | 431.30 |
| 06/18/2026 18:41 | 1 | 431.30 |
| 06/18/2026 18:41 | 6 | 431.30 |
| 06/18/2026 18:41 | 6 | 431.30 |
| 06/18/2026 18:41 | 11 | 431.30 |
| 06/18/2026 18:41 | 1 | 431.22 |
| 06/18/2026 18:41 | 13 | 431.30 |
| 06/18/2026 18:41 | 1 | 431.08 |
| 06/18/2026 18:41 | 100 | 430.90 |
| 06/18/2026 18:41 | 100 | 430.90 |
| 06/18/2026 18:41 | 88 | 430.77 |
| 06/18/2026 18:41 | 190 | 430.77 |
| 06/18/2026 18:41 | 10 | 430.77 |
| 06/18/2026 18:41 | 100 | 430.77 |
| 06/18/2026 18:41 | 90 | 430.77 |
| 06/18/2026 18:41 | 100 | 430.77 |
| 06/18/2026 18:41 | 100 | 430.77 |
| 06/18/2026 18:41 | 200 | 430.76 |
| 06/18/2026 18:41 | 22 | 430.76 |
| 06/18/2026 18:41 | 100 | 430.64 |
| 06/18/2026 18:41 | 100 | 430.70 |
| 06/18/2026 18:41 | 191 | 430.70 |
| 06/18/2026 18:41 | 9 | 430.70 |
| 06/18/2026 18:41 | 97 | 430.70 |
| 06/18/2026 18:41 | 3 | 430.70 |
| 06/18/2026 18:41 | 10 | 430.69 |
| 06/18/2026 18:41 | 20 | 430.69 |
| 06/18/2026 18:41 | 66 | 430.60 |
| 06/18/2026 18:41 | 100 | 430.34 |
| 06/18/2026 18:41 | 100 | 430.35 |
| 06/18/2026 18:41 | 76 | 430.35 |
| 06/18/2026 18:41 | 2 | 430.21 |
| 06/18/2026 18:41 | 100 | 430.54 |
| 06/18/2026 18:41 | 113 | 430.51 |
| 06/18/2026 18:41 | 100 | 430.51 |
| 06/18/2026 18:41 | 99 | 430.51 |
| 06/18/2026 18:41 | 1 | 430.51 |
| 06/18/2026 18:41 | 1 | 430.50 |
| 06/18/2026 18:41 | 9 | 430.49 |
| 06/18/2026 18:41 | 99 | 430.49 |
| 06/18/2026 18:41 | 1 | 430.49 |
| 06/18/2026 18:41 | 50 | 430.16 |
| 06/18/2026 18:41 | 21 | 430.065 |
| 06/18/2026 18:41 | 83 | 430.51 |
| 06/18/2026 18:41 | 1 | 430.00 |
| 06/18/2026 18:41 | 4 | 430.00 |
| 06/18/2026 18:41 | 98 | 429.39 |
| 06/18/2026 18:41 | 100 | 429.46 |
| 06/18/2026 18:41 | 3 | 429.60 |
| 06/18/2026 18:40 | 125 | 429.59 |
| 06/18/2026 18:40 | 100 | 429.59 |
| 06/18/2026 18:40 | 125 | 429.59 |
| 06/18/2026 18:40 | 12 | 429.59 |
| 06/18/2026 18:40 | 5 | 429.30 |
| 06/18/2026 18:40 | 8 | 429.18 |
| 06/18/2026 18:40 | 7 | 429.18 |
| 06/18/2026 18:40 | 3 | 429.50 |
| 06/18/2026 18:40 | 50 | 429.17 |
| 06/18/2026 18:40 | 10 | 429.18 |
| 06/18/2026 18:40 | 20 | 428.93 |
| 06/18/2026 18:40 | 90 | 428.93 |
| 06/18/2026 18:40 | 100 | 428.93 |
| 06/18/2026 18:40 | 170 | 428.93 |
| 06/18/2026 18:40 | 100 | 428.95 |
| 06/18/2026 18:40 | 20 | 429.00 |
| 06/18/2026 18:40 | 100 | 429.01 |
| 06/18/2026 18:40 | 100 | 429.13 |
| 06/18/2026 18:40 | 5 | 429.21 |
| 06/18/2026 18:40 | 95 | 429.21 |
| 06/18/2026 18:40 | 50 | 429.25 |
| 06/18/2026 18:40 | 1 | 429.19 |
| 06/18/2026 18:40 | 19 | 429.19 |
| 06/18/2026 18:40 | 15 | 429.19 |
| 06/18/2026 18:40 | 22 | 429.41 |
| 06/18/2026 18:40 | 78 | 429.38 |
| 06/18/2026 18:40 | 222 | 429.38 |
| 06/18/2026 18:40 | 100 | 429.38 |
| 06/18/2026 18:40 | 8 | 429.13 |
| 06/18/2026 18:40 | 1 | 429.36 |
| 06/18/2026 18:40 | 1 | 429.34 |
| 06/18/2026 18:40 | 4 | 429.34 |
| 06/18/2026 18:40 | 10 | 429.00 |
| 06/18/2026 18:40 | 1 | 428.57 |
| 06/18/2026 18:40 | 1 | 428.57 |
| 06/18/2026 18:40 | 3 | 428.57 |
| 06/18/2026 18:40 | 170 | 428.71 |
| 06/18/2026 18:40 | 80 | 428.81 |
| 06/18/2026 18:40 | 69 | 428.65 |
| 06/18/2026 18:40 | 19 | 428.69 |
| 06/18/2026 18:40 | 50 | 428.75 |
| 06/18/2026 18:40 | 42 | 428.93 |
| 06/18/2026 18:40 | 90 | 428.73 |
| 06/18/2026 18:40 | 30 | 428.925 |
| 06/18/2026 18:40 | 100 | 428.92 |
| 06/18/2026 18:40 | 97 | 429.10 |
| 06/18/2026 18:40 | 3 | 429.02 |
| 06/18/2026 18:40 | 100 | 428.99 |
| 06/18/2026 18:40 | 169 | 428.69 |
| 06/18/2026 18:40 | 125 | 428.55 |
| 06/18/2026 18:40 | 170 | 428.55 |
| 06/18/2026 18:40 | 384 | 428.55 |
| 06/18/2026 18:40 | 170 | 428.55 |
| 06/18/2026 18:40 | 170 | 428.55 |
| 06/18/2026 18:40 | 25 | 428.55 |
| 06/18/2026 18:40 | 25 | 428.55 |
| 06/18/2026 18:40 | 100 | 428.55 |
| 06/18/2026 18:40 | 25 | 428.89 |
| 06/18/2026 18:40 | 100 | 428.68 |
| 06/18/2026 18:40 | 44 | 428.68 |
| 06/18/2026 18:40 | 3 | 428.68 |
| 06/18/2026 18:40 | 4 | 429.05 |
| 06/18/2026 18:40 | 25 | 429.09 |
| 06/18/2026 18:40 | 50 | 429.08 |
| 06/18/2026 18:40 | 75 | 428.625 |
| 06/18/2026 18:40 | 100 | 428.625 |
| 06/18/2026 18:40 | 75 | 428.625 |
| 06/18/2026 18:40 | 1 | 428.80 |
| 06/18/2026 18:40 | 24 | 428.80 |
| 06/18/2026 18:40 | 10 | 428.80 |
| 06/18/2026 18:40 | 1 | 429.10 |
| 06/18/2026 18:40 | 24 | 429.10 |
| 06/18/2026 18:40 | 105 | 428.99 |
| 06/18/2026 18:40 | 24 | 429.18 |
| 06/18/2026 18:40 | 6 | 428.99 |
| 06/18/2026 18:40 | 61 | 429.17 |
| 06/18/2026 18:40 | 61 | 429.16 |
| 06/18/2026 18:40 | 99 | 429.01 |
| 06/18/2026 18:40 | 12 | 429.03 |
| 06/18/2026 18:40 | 6 | 429.03 |
| 06/18/2026 18:40 | 18 | 429.21 |
| 06/18/2026 18:40 | 49 | 429.03 |
| 06/18/2026 18:40 | 51 | 429.03 |
| 06/18/2026 18:40 | 1 | 429.06 |
| 06/18/2026 18:40 | 8 | 429.06 |
| 06/18/2026 18:40 | 39 | 429.06 |
| 06/18/2026 18:40 | 21 | 429.06 |
| 06/18/2026 18:40 | 120 | 429.07 |
| 06/18/2026 18:40 | 120 | 429.07 |
| 06/18/2026 18:40 | 21 | 429.21 |
| 06/18/2026 18:40 | 37 | 429.06 |
| 06/18/2026 18:40 | 7 | 429.06 |
| 06/18/2026 18:40 | 44 | 429.17 |
| 06/18/2026 18:40 | 125 | 429.17 |
| 06/18/2026 18:40 | 50 | 429.22 |
| 06/18/2026 18:40 | 5 | 429.12 |
| 06/18/2026 18:40 | 2 | 429.12 |
| 06/18/2026 18:40 | 32 | 429.23 |
| 06/18/2026 18:40 | 39 | 429.22 |
| 06/18/2026 18:40 | 15 | 429.00 |
| 06/18/2026 18:40 | 10 | 429.00 |
| 06/18/2026 18:40 | 21 | 429.00 |
| 06/18/2026 18:40 | 1 | 429.00 |
| 06/18/2026 18:40 | 30 | 429.30 |
| 06/18/2026 18:40 | 2 | 429.30 |
| 06/18/2026 18:40 | 50 | 429.61 |
| 06/18/2026 18:40 | 50 | 429.61 |
| 06/18/2026 18:40 | 1 | 429.345 |
| 06/18/2026 18:40 | 1 | 429.345 |
| 06/18/2026 18:40 | 2 | 429.345 |
| 06/18/2026 18:40 | 22 | 429.345 |
| 06/18/2026 18:40 | 125 | 429.345 |
| 06/18/2026 18:40 | 10 | 429.345 |
| 06/18/2026 18:40 | 45 | 429.345 |
| 06/18/2026 18:40 | 42 | 429.345 |
| 06/18/2026 18:40 | 22 | 429.345 |
| 06/18/2026 18:40 | 8 | 429.50 |
| 06/18/2026 18:40 | 23 | 429.50 |
| 06/18/2026 18:40 | 103 | 429.51 |
| 06/18/2026 18:40 | 28 | 429.51 |
| 06/18/2026 18:40 | 39 | 429.51 |
| 06/18/2026 18:40 | 49 | 429.70 |
| 06/18/2026 18:40 | 1 | 429.70 |
| 06/18/2026 18:40 | 1 | 429.70 |
| 06/18/2026 18:40 | 2 | 429.595 |
| 06/18/2026 18:40 | 2 | 429.59 |
| 06/18/2026 18:40 | 100 | 429.59 |
| 06/18/2026 18:40 | 100 | 429.59 |
| 06/18/2026 18:40 | 100 | 429.59 |
| 06/18/2026 18:40 | 100 | 429.59 |
| 06/18/2026 18:40 | 1 | 429.59 |
| 06/18/2026 18:40 | 124 | 429.59 |
| 06/18/2026 18:40 | 224 | 429.59 |
| 06/18/2026 18:40 | 224 | 429.59 |
| 06/18/2026 18:40 | 100 | 429.50 |
| 06/18/2026 18:40 | 100 | 429.51 |
| 06/18/2026 18:40 | 10 | 429.51 |
| 06/18/2026 18:40 | 170 | 429.64 |
| 06/18/2026 18:40 | 90 | 429.64 |
| 06/18/2026 18:40 | 6 | 429.64 |
| 06/18/2026 18:40 | 3 | 429.64 |
| 06/18/2026 18:40 | 170 | 429.64 |
| 06/18/2026 18:40 | 6 | 429.64 |
| 06/18/2026 18:40 | 8 | 429.64 |
| 06/18/2026 18:40 | 6 | 429.60 |
| 06/18/2026 18:40 | 52 | 429.60 |
| 06/18/2026 18:40 | 9 | 429.64 |
| 06/18/2026 18:40 | 1 | 429.64 |
| 06/18/2026 18:40 | 1 | 429.64 |
| 06/18/2026 18:40 | 1 | 429.64 |
| 06/18/2026 18:40 | 49 | 429.64 |
| 06/18/2026 18:40 | 9 | 429.69 |
| 06/18/2026 18:40 | 49 | 429.64 |
| 06/18/2026 18:40 | 12 | 429.64 |
| 06/18/2026 18:40 | 1 | 429.39 |
| 06/18/2026 18:40 | 1 | 429.39 |
| 06/18/2026 18:40 | 9 | 429.39 |
| 06/18/2026 18:40 | 6 | 429.39 |
| 06/18/2026 18:40 | 24 | 429.39 |
| 06/18/2026 18:40 | 125 | 429.39 |
| 06/18/2026 18:40 | 3 | 429.39 |
| 06/18/2026 18:40 | 50 | 429.39 |
| 06/18/2026 18:40 | 3 | 429.39 |
| 06/18/2026 18:40 | 24 | 429.39 |
| 06/18/2026 18:40 | 3 | 429.39 |
| 06/18/2026 18:40 | 21 | 429.39 |
| 06/18/2026 18:40 | 2 | 429.39 |
| 06/18/2026 18:40 | 21 | 429.39 |
| 06/18/2026 18:40 | 27 | 429.39 |
| 06/18/2026 18:40 | 125 | 429.39 |
| 06/18/2026 18:40 | 100 | 429.39 |
| 06/18/2026 18:40 | 24 | 429.39 |
| 06/18/2026 18:40 | 3 | 429.39 |
| 06/18/2026 18:40 | 24 | 429.39 |
| 06/18/2026 18:40 | 21 | 429.39 |
| 06/18/2026 18:40 | 100 | 429.39 |
| 06/18/2026 18:40 | 100 | 429.40 |
| 06/18/2026 18:40 | 22 | 429.50 |
| 06/18/2026 18:40 | 100 | 429.51 |
| 06/18/2026 18:40 | 100 | 429.51 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 100 | 429.48 |
| 06/18/2026 18:40 | 100 | 429.48 |
| 06/18/2026 18:40 | 30 | 429.50 |
| 06/18/2026 18:40 | 100 | 429.52 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 170 | 429.57 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 125 | 429.57 |
| 06/18/2026 18:40 | 100 | 429.57 |
| 06/18/2026 18:40 | 1 | 429.58 |
| 06/18/2026 18:40 | 3 | 429.79 |
| 06/18/2026 18:40 | 2 | 429.88 |
| 06/18/2026 18:40 | 100 | 429.92 |
| 06/18/2026 18:40 | 5 | 430.00 |
| 06/18/2026 18:40 | 1 | 430.00 |
| 06/18/2026 18:40 | 1 | 430.00 |
| 06/18/2026 18:40 | 1 | 430.00 |
| 06/18/2026 18:40 | 1 | 430.00 |
| 06/18/2026 18:40 | 1 | 430.00 |
| 06/18/2026 18:40 | 40 | 430.00 |
| 06/18/2026 18:40 | 10 | 430.00 |
| 06/18/2026 18:40 | 1 | 430.00 |
| 06/18/2026 18:40 | 13 | 430.00 |
| 06/18/2026 18:40 | 80 | 430.01 |
| 06/18/2026 18:40 | 100 | 430.10 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 100 | 430.315 |
| 06/18/2026 18:40 | 100 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 125 | 430.315 |
| 06/18/2026 18:40 | 100 | 430.315 |
| 06/18/2026 18:40 | 100 | 430.315 |
| 06/18/2026 18:40 | 20 | 430.17 |
| 06/18/2026 18:40 | 5 | 430.20 |
| 06/18/2026 18:40 | 27 | 430.20 |
| 06/18/2026 18:40 | 100 | 430.20 |
| 06/18/2026 18:40 | 20 | 430.20 |
| 06/18/2026 18:40 | 5 | 430.25 |
| 06/18/2026 18:40 | 2 | 430.25 |
| 06/18/2026 18:40 | 12 | 430.37 |
| 06/18/2026 18:40 | 100 | 430.42 |
| 06/18/2026 18:40 | 10 | 430.50 |
| 06/18/2026 18:40 | 39 | 430.50 |
| 06/18/2026 18:40 | 3 | 430.50 |
| 06/18/2026 18:40 | 125 | 430.70 |
| 06/18/2026 18:40 | 125 | 430.70 |
| 06/18/2026 18:40 | 100 | 430.70 |
| 06/18/2026 18:40 | 94 | 430.76 |
| 06/18/2026 18:40 | 125 | 430.70 |
| 06/18/2026 18:40 | 125 | 430.70 |
| 06/18/2026 18:40 | 125 | 430.70 |
| 06/18/2026 18:40 | 125 | 430.70 |
| 06/18/2026 18:40 | 90 | 430.70 |
| 06/18/2026 18:40 | 100 | 430.70 |
| 06/18/2026 18:40 | 125 | 430.65 |
| 06/18/2026 18:40 | 125 | 430.65 |
| 06/18/2026 18:40 | 125 | 430.65 |
| 06/18/2026 18:40 | 125 | 430.65 |
| 06/18/2026 18:40 | 125 | 430.65 |
| 06/18/2026 18:40 | 50 | 430.58 |
| 06/18/2026 18:40 | 6 | 430.43 |
| 06/18/2026 18:40 | 12 | 430.43 |
| 06/18/2026 18:40 | 12 | 430.43 |
| 06/18/2026 18:40 | 8 | 430.43 |
| 06/18/2026 18:40 | 12 | 430.43 |
| 06/18/2026 18:40 | 1 | 430.43 |
| 06/18/2026 18:40 | 1 | 430.43 |
| 06/18/2026 18:40 | 12 | 430.43 |
| 06/18/2026 18:40 | 125 | 430.43 |
| 06/18/2026 18:40 | 5 | 430.50 |
| 06/18/2026 18:40 | 35 | 430.50 |
| 06/18/2026 18:40 | 50 | 430.70 |
| 06/18/2026 18:40 | 1 | 430.70 |
| 06/18/2026 18:40 | 100 | 431.01 |
| 06/18/2026 18:40 | 50 | 431.01 |
| 06/18/2026 18:40 | 50 | 431.01 |
| 06/18/2026 18:40 | 12 | 431.01 |
| 06/18/2026 18:40 | 7 | 431.01 |
| 06/18/2026 18:40 | 12 | 431.07 |
| 06/18/2026 18:40 | 19 | 431.07 |
| 06/18/2026 18:40 | 19 | 431.07 |
| 06/18/2026 18:40 | 9 | 431.16 |
| 06/18/2026 18:40 | 22 | 431.16 |
| 06/18/2026 18:40 | 1 | 431.16 |
| 06/18/2026 18:40 | 100 | 431.16 |
| 06/18/2026 18:40 | 100 | 431.13 |
| 06/18/2026 18:40 | 3 | 431.00 |
| 06/18/2026 18:40 | 50 | 430.86 |
| 06/18/2026 18:40 | 10 | 430.52 |
| 06/18/2026 18:40 | 40 | 430.54 |
| 06/18/2026 18:40 | 9 | 430.61 |
| 06/18/2026 18:39 | 100 | 430.95 |
| 06/18/2026 18:39 | 20 | 431.00 |
| 06/18/2026 18:39 | 1 | 430.95 |
| 06/18/2026 18:39 | 100 | 430.94 |
| 06/18/2026 18:39 | 11 | 430.905 |
| 06/18/2026 18:39 | 100 | 430.905 |
| 06/18/2026 18:39 | 100 | 430.645 |
| 06/18/2026 18:39 | 5 | 430.52 |
| 06/18/2026 18:39 | 5 | 430.79 |
| 06/18/2026 18:39 | 35 | 430.68 |
| 06/18/2026 18:39 | 35 | 430.69 |
| 06/18/2026 18:39 | 43 | 430.83 |
| 06/18/2026 18:39 | 31 | 430.83 |
| 06/18/2026 18:39 | 35 | 430.94 |
| 06/18/2026 18:39 | 2 | 430.93 |
| 06/18/2026 18:39 | 100 | 430.54 |
| 06/18/2026 18:39 | 1 | 430.50 |
| 06/18/2026 18:39 | 5 | 430.54 |
| 06/18/2026 18:39 | 5 | 430.54 |
| 06/18/2026 18:39 | 5 | 430.63 |
| 06/18/2026 18:39 | 60 | 430.54 |
| 06/18/2026 18:39 | 19 | 430.68 |
| 06/18/2026 18:39 | 1 | 430.68 |
| 06/18/2026 18:39 | 124 | 430.68 |
| 06/18/2026 18:39 | 20 | 430.67 |
| 06/18/2026 18:39 | 11 | 430.37 |
| 06/18/2026 18:39 | 88 | 430.38 |
| 06/18/2026 18:39 | 12 | 430.38 |
| 06/18/2026 18:39 | 11 | 430.42 |
| 06/18/2026 18:39 | 100 | 430.68 |
| 06/18/2026 18:39 | 1 | 430.60 |
| 06/18/2026 18:39 | 20 | 430.60 |
| 06/18/2026 18:39 | 100 | 430.63 |
| 06/18/2026 18:39 | 75 | 430.63 |
| 06/18/2026 18:39 | 25 | 430.63 |
| 06/18/2026 18:39 | 25 | 430.64 |
| 06/18/2026 18:39 | 100 | 430.64 |
| 06/18/2026 18:39 | 10 | 430.93 |
| 06/18/2026 18:39 | 11 | 430.75 |
| 06/18/2026 18:39 | 100 | 430.95 |
| 06/18/2026 18:39 | 100 | 431.10 |
| 06/18/2026 18:39 | 70 | 431.05 |
| 06/18/2026 18:39 | 100 | 431.05 |
| 06/18/2026 18:39 | 1 | 430.91 |
| 06/18/2026 18:39 | 11 | 430.91 |
| 06/18/2026 18:39 | 1 | 430.96 |
| 06/18/2026 18:39 | 2 | 431.00 |
| 06/18/2026 18:39 | 1 | 431.00 |
| 06/18/2026 18:39 | 1 | 431.16 |
| 06/18/2026 18:39 | 60 | 431.32 |
| 06/18/2026 18:39 | 150 | 431.21 |
| 06/18/2026 18:39 | 100 | 431.11 |
| 06/18/2026 18:39 | 30 | 431.00 |
| 06/18/2026 18:39 | 50 | 431.09 |
| 06/18/2026 18:39 | 63 | 430.95 |
| 06/18/2026 18:39 | 170 | 430.96 |
| 06/18/2026 18:39 | 17 | 431.00 |
| 06/18/2026 18:39 | 83 | 430.99 |
| 06/18/2026 18:39 | 17 | 430.99 |
| 06/18/2026 18:39 | 100 | 430.99 |
| 06/18/2026 18:39 | 16 | 430.99 |
| 06/18/2026 18:39 | 6 | 430.86 |
| 06/18/2026 18:39 | 5 | 430.86 |
| 06/18/2026 18:39 | 50 | 430.78 |
| 06/18/2026 18:39 | 50 | 430.73 |
| 06/18/2026 18:39 | 1 | 430.30 |
| 06/18/2026 18:39 | 100 | 430.63 |
| 06/18/2026 18:39 | 40 | 430.62 |
| 06/18/2026 18:39 | 100 | 430.37 |
| 06/18/2026 18:39 | 105 | 430.37 |
| 06/18/2026 18:39 | 100 | 430.17 |
| 06/18/2026 18:39 | 5 | 430.37 |
| 06/18/2026 18:39 | 100 | 430.32 |
| 06/18/2026 18:39 | 10 | 430.32 |
| 06/18/2026 18:39 | 50 | 430.22 |
| 06/18/2026 18:39 | 99 | 430.26 |
| 06/18/2026 18:39 | 11 | 430.26 |
| 06/18/2026 18:39 | 50 | 430.22 |
| 06/18/2026 18:39 | 110 | 430.20 |
| 06/18/2026 18:39 | 50 | 430.19 |
| 06/18/2026 18:39 | 9 | 430.09 |
| 06/18/2026 18:39 | 9 | 430.09 |
| 06/18/2026 18:39 | 1 | 430.09 |
| 06/18/2026 18:39 | 10 | 430.09 |
| 06/18/2026 18:39 | 65 | 430.09 |
| 06/18/2026 18:39 | 35 | 430.09 |
| 06/18/2026 18:39 | 100 | 430.09 |
| 06/18/2026 18:39 | 100 | 430.09 |
| 06/18/2026 18:39 | 100 | 430.08 |
| 06/18/2026 18:39 | 110 | 430.14 |
| 06/18/2026 18:39 | 100 | 430.14 |
| 06/18/2026 18:39 | 25 | 430.14 |
| 06/18/2026 18:39 | 110 | 430.08 |
| 06/18/2026 18:39 | 1 | 430.08 |
| 06/18/2026 18:39 | 1 | 430.04 |
| 06/18/2026 18:39 | 114 | 430.02 |
| 06/18/2026 18:39 | 7 | 429.99 |
| 06/18/2026 18:39 | 92 | 429.97 |
| 06/18/2026 18:39 | 8 | 429.97 |
| 06/18/2026 18:39 | 10 | 429.97 |
| 06/18/2026 18:39 | 100 | 429.95 |
| 06/18/2026 18:39 | 55 | 429.91 |
| 06/18/2026 18:39 | 90 | 429.91 |
| 06/18/2026 18:39 | 1 | 429.91 |
| 06/18/2026 18:39 | 100 | 429.91 |
| 06/18/2026 18:39 | 9 | 429.91 |
| 06/18/2026 18:39 | 110 | 429.91 |
| 06/18/2026 18:39 | 100 | 429.73 |
| 06/18/2026 18:39 | 5 | 429.89 |
| 06/18/2026 18:39 | 5 | 429.89 |
| 06/18/2026 18:39 | 5 | 429.88 |
| 06/18/2026 18:39 | 100 | 429.88 |
| 06/18/2026 18:39 | 15 | 429.87 |
| 06/18/2026 18:39 | 110 | 429.85 |
| 06/18/2026 18:39 | 100 | 429.79 |
| 06/18/2026 18:39 | 100 | 429.79 |
| 06/18/2026 18:39 | 9 | 429.79 |
| 06/18/2026 18:39 | 1 | 429.79 |
| 06/18/2026 18:39 | 100 | 429.79 |
| 06/18/2026 18:39 | 270 | 429.78 |
| 06/18/2026 18:39 | 50 | 429.73 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 110 | 429.78 |
| 06/18/2026 18:39 | 10 | 429.78 |
| 06/18/2026 18:39 | 9 | 429.73 |
| 06/18/2026 18:39 | 101 | 429.73 |
| 06/18/2026 18:39 | 1 | 429.50 |
| 06/18/2026 18:39 | 100 | 429.40 |
| 06/18/2026 18:39 | 50 | 429.44 |
| 06/18/2026 18:39 | 50 | 429.44 |
| 06/18/2026 18:39 | 100 | 429.44 |
| 06/18/2026 18:39 | 2 | 429.43 |
| 06/18/2026 18:39 | 9 | 429.39 |
| 06/18/2026 18:39 | 28 | 429.29 |
| 06/18/2026 18:39 | 50 | 429.29 |
| 06/18/2026 18:39 | 15 | 429.50 |
| 06/18/2026 18:39 | 100 | 429.44 |
| 06/18/2026 18:39 | 20 | 429.44 |
| 06/18/2026 18:38 | 99 | 429.77 |
| 06/18/2026 18:38 | 11 | 429.62 |
| 06/18/2026 18:38 | 65 | 429.60 |
| 06/18/2026 18:38 | 65 | 429.59 |
| 06/18/2026 18:38 | 100 | 429.59 |
| 06/18/2026 18:38 | 2 | 429.44 |
| 06/18/2026 18:38 | 1 | 429.36 |
| 06/18/2026 18:38 | 65 | 429.41 |
| 06/18/2026 18:38 | 5 | 429.48 |
| 06/18/2026 18:38 | 100 | 429.48 |
| 06/18/2026 18:38 | 6 | 429.48 |
| 06/18/2026 18:38 | 100 | 429.52 |
| 06/18/2026 18:38 | 232 | 429.38 |
| 06/18/2026 18:38 | 8 | 429.38 |
| 06/18/2026 18:38 | 60 | 429.38 |
| 06/18/2026 18:38 | 40 | 429.38 |
| 06/18/2026 18:38 | 60 | 429.38 |
| 06/18/2026 18:38 | 100 | 429.52 |
| 06/18/2026 18:38 | 53 | 429.51 |
| 06/18/2026 18:38 | 47 | 429.50 |
| 06/18/2026 18:38 | 3 | 429.50 |
| 06/18/2026 18:38 | 50 | 429.47 |
| 06/18/2026 18:38 | 100 | 429.51 |
| 06/18/2026 18:38 | 69 | 429.39 |
| 06/18/2026 18:38 | 1 | 429.39 |
| 06/18/2026 18:38 | 1 | 429.44 |
| 06/18/2026 18:38 | 1 | 429.00 |
| 06/18/2026 18:38 | 15 | 429.11 |
| 06/18/2026 18:38 | 85 | 429.11 |
| 06/18/2026 18:38 | 15 | 429.11 |
| 06/18/2026 18:38 | 25 | 429.11 |
| 06/18/2026 18:38 | 100 | 429.11 |
| 06/18/2026 18:38 | 28 | 429.11 |
| 06/18/2026 18:38 | 15 | 429.11 |
| 06/18/2026 18:38 | 5 | 429.11 |
| 06/18/2026 18:38 | 11 | 429.11 |
| 06/18/2026 18:38 | 14 | 429.11 |
| 06/18/2026 18:38 | 2 | 429.11 |
| 06/18/2026 18:38 | 16 | 429.11 |
| 06/18/2026 18:38 | 1 | 429.11 |
| 06/18/2026 18:38 | 30 | 429.01 |
| 06/18/2026 18:38 | 30 | 429.01 |
| 06/18/2026 18:38 | 7 | 429.00 |
| 06/18/2026 18:38 | 93 | 429.00 |
| 06/18/2026 18:38 | 7 | 429.00 |
| 06/18/2026 18:38 | 9 | 428.98 |
| 06/18/2026 18:38 | 91 | 428.91 |
| 06/18/2026 18:38 | 9 | 428.91 |
| 06/18/2026 18:38 | 2 | 428.51 |
| 06/18/2026 18:38 | 20 | 428.55 |
| 06/18/2026 18:38 | 100 | 428.40 |
| 06/18/2026 18:38 | 1 | 428.43 |
| 06/18/2026 18:38 | 1 | 428.74 |
| 06/18/2026 18:38 | 1 | 428.73 |
| 06/18/2026 18:38 | 1 | 428.74 |
| 06/18/2026 18:38 | 1 | 428.65 |
| 06/18/2026 18:38 | 5 | 428.64 |
| 06/18/2026 18:38 | 50 | 428.61 |
| 06/18/2026 18:38 | 1 | 428.50 |
| 06/18/2026 18:38 | 1 | 428.49 |
| 06/18/2026 18:38 | 6 | 428.49 |
| 06/18/2026 18:38 | 85 | 428.34 |
| 06/18/2026 18:38 | 13 | 428.17 |
| 06/18/2026 18:38 | 100 | 428.21 |
| 06/18/2026 18:38 | 13 | 428.28 |
| 06/18/2026 18:38 | 70 | 428.28 |
| 06/18/2026 18:38 | 100 | 428.28 |
| 06/18/2026 18:38 | 100 | 428.28 |
| 06/18/2026 18:38 | 170 | 428.21 |
| 06/18/2026 18:38 | 15 | 428.01 |
| 06/18/2026 18:38 | 25 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 100 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 125 | 428.01 |
| 06/18/2026 18:38 | 53 | 427.97 |
| 06/18/2026 18:38 | 4 | 427.805 |
| 06/18/2026 18:38 | 13 | 427.86 |
| 06/18/2026 18:38 | 16 | 427.86 |
| 06/18/2026 18:38 | 16 | 427.86 |
| 06/18/2026 18:38 | 12 | 428.00 |
| 06/18/2026 18:38 | 15 | 427.47 |
| 06/18/2026 18:38 | 3 | 427.48 |
| 06/18/2026 18:38 | 5 | 427.65 |
| 06/18/2026 18:38 | 13 | 427.65 |
| 06/18/2026 18:38 | 5 | 427.65 |
| 06/18/2026 18:38 | 5 | 427.64 |
| 06/18/2026 18:38 | 200 | 427.64 |
| 06/18/2026 18:38 | 200 | 427.64 |
| 06/18/2026 18:38 | 40 | 427.58 |
| 06/18/2026 18:38 | 23 | 427.56 |
| 06/18/2026 18:38 | 23 | 427.46 |
| 06/18/2026 18:38 | 50 | 427.31 |
| 06/18/2026 18:38 | 12 | 427.12 |
| 06/18/2026 18:38 | 9 | 426.93 |
| 06/18/2026 18:38 | 100 | 427.115 |
| 06/18/2026 18:38 | 11 | 427.115 |
| 06/18/2026 18:38 | 51 | 427.115 |
| 06/18/2026 18:38 | 1 | 427.09 |
| 06/18/2026 18:38 | 1 | 427.10 |
| 06/18/2026 18:38 | 2 | 427.10 |
| 06/18/2026 18:38 | 2 | 427.09 |
| 06/18/2026 18:38 | 1 | 427.09 |
| 06/18/2026 18:38 | 1 | 427.09 |
| 06/18/2026 18:38 | 51 | 426.85 |
| 06/18/2026 18:38 | 10 | 426.845 |
| 06/18/2026 18:38 | 17 | 427.07 |
| 06/18/2026 18:38 | 16 | 427.09 |
| 06/18/2026 18:38 | 10 | 427.00 |
| 06/18/2026 18:38 | 1 | 427.00 |
| 06/18/2026 18:38 | 1 | 427.00 |
| 06/18/2026 18:38 | 1 | 427.00 |
| 06/18/2026 18:38 | 30 | 427.00 |
| 06/18/2026 18:38 | 1 | 427.00 |
| 06/18/2026 18:38 | 5 | 427.05 |
| 06/18/2026 18:38 | 49 | 427.01 |
| 06/18/2026 18:38 | 16 | 427.10 |
| 06/18/2026 18:38 | 2 | 427.10 |
| 06/18/2026 18:38 | 10 | 427.19 |
| 06/18/2026 18:38 | 1 | 427.19 |
| 06/18/2026 18:38 | 2 | 427.21 |
| 06/18/2026 18:38 | 26 | 427.19 |
| 06/18/2026 18:38 | 35 | 427.19 |
| 06/18/2026 18:38 | 106 | 427.21 |
| 06/18/2026 18:38 | 98 | 427.19 |
| 06/18/2026 18:38 | 3 | 427.13 |
| 06/18/2026 18:38 | 170 | 427.19 |
| 06/18/2026 18:38 | 8 | 427.20 |
| 06/18/2026 18:38 | 92 | 427.24 |
| 06/18/2026 18:38 | 8 | 427.24 |
| 06/18/2026 18:38 | 100 | 427.69 |
| 06/18/2026 18:38 | 100 | 427.69 |
| 06/18/2026 18:38 | 26 | 427.49 |
| 06/18/2026 18:38 | 2 | 427.69 |
| 06/18/2026 18:38 | 1 | 427.70 |
| 06/18/2026 18:38 | 1 | 428.06 |
| 06/18/2026 18:38 | 40 | 428.06 |
| 06/18/2026 18:38 | 51 | 428.05 |
| 06/18/2026 18:38 | 50 | 428.03 |
| 06/18/2026 18:38 | 148 | 428.00 |
| 06/18/2026 18:38 | 52 | 427.93 |
| 06/18/2026 18:38 | 12 | 428.00 |
| 06/18/2026 18:38 | 16 | 428.00 |
| 06/18/2026 18:38 | 3 | 428.00 |
| 06/18/2026 18:38 | 10 | 428.00 |
| 06/18/2026 18:38 | 1 | 428.00 |
| 06/18/2026 18:38 | 1 | 428.00 |
| 06/18/2026 18:38 | 10 | 428.00 |
| 06/18/2026 18:38 | 2 | 428.00 |
| 06/18/2026 18:38 | 24 | 428.00 |
| 06/18/2026 18:38 | 200 | 428.00 |
| 06/18/2026 18:38 | 1 | 428.00 |
| 06/18/2026 18:38 | 24 | 428.00 |
| 06/18/2026 18:38 | 5 | 428.00 |
| 06/18/2026 18:38 | 3 | 428.00 |
| 06/18/2026 18:38 | 20 | 428.00 |
| 06/18/2026 18:38 | 51 | 428.00 |
| 06/18/2026 18:38 | 100 | 428.00 |
| 06/18/2026 18:38 | 5 | 428.00 |
| 06/18/2026 18:38 | 1 | 428.00 |
| 06/18/2026 18:38 | 100 | 428.00 |
| 06/18/2026 18:38 | 6 | 428.00 |
| 06/18/2026 18:38 | 5 | 428.10 |
| 06/18/2026 18:38 | 8 | 428.20 |
| 06/18/2026 18:38 | 1 | 428.20 |
| 06/18/2026 18:38 | 1 | 428.20 |
| 06/18/2026 18:38 | 20 | 428.25 |
| 06/18/2026 18:38 | 20 | 428.34 |
| 06/18/2026 18:38 | 100 | 428.595 |
| 06/18/2026 18:38 | 3 | 428.51 |
| 06/18/2026 18:38 | 97 | 428.51 |
| 06/18/2026 18:38 | 5 | 428.55 |
| 06/18/2026 18:38 | 2 | 428.55 |
| 06/18/2026 18:38 | 1 | 428.60 |
| 06/18/2026 18:38 | 65 | 428.71 |
| 06/18/2026 18:38 | 12 | 428.71 |
| 06/18/2026 18:38 | 1 | 428.71 |
| 06/18/2026 18:38 | 3 | 428.71 |
| 06/18/2026 18:38 | 9 | 428.71 |
| 06/18/2026 18:38 | 15 | 428.975 |
| 06/18/2026 18:38 | 15 | 428.975 |
| 06/18/2026 18:38 | 90 | 428.73 |
| 06/18/2026 18:38 | 40 | 428.75 |
| 06/18/2026 18:38 | 50 | 428.78 |
| 06/18/2026 18:37 | 90 | 428.75 |
| 06/18/2026 18:37 | 10 | 428.71 |
| 06/18/2026 18:37 | 20 | 428.77 |
| 06/18/2026 18:37 | 14 | 428.84 |
| 06/18/2026 18:37 | 7 | 428.84 |
| 06/18/2026 18:37 | 4 | 428.84 |
| 06/18/2026 18:37 | 40 | 428.85 |
| 06/18/2026 18:37 | 1 | 428.85 |
| 06/18/2026 18:37 | 3 | 428.85 |
| 06/18/2026 18:37 | 1 | 428.88 |
| 06/18/2026 18:37 | 10 | 428.90 |
| 06/18/2026 18:37 | 100 | 429.01 |
| 06/18/2026 18:37 | 5 | 429.00 |
| 06/18/2026 18:37 | 100 | 429.01 |
| 06/18/2026 18:37 | 5 | 429.01 |
| 06/18/2026 18:37 | 100 | 429.01 |
| 06/18/2026 18:37 | 200 | 429.00 |
| 06/18/2026 18:37 | 18 | 429.00 |
| 06/18/2026 18:37 | 97 | 429.02 |
| 06/18/2026 18:37 | 2 | 429.02 |
| 06/18/2026 18:37 | 82 | 429.00 |
| 06/18/2026 18:37 | 50 | 429.00 |
| 06/18/2026 18:37 | 5 | 429.00 |
| 06/18/2026 18:37 | 60 | 429.00 |
| 06/18/2026 18:37 | 1 | 429.00 |
| 06/18/2026 18:37 | 1 | 429.00 |
| 06/18/2026 18:37 | 5 | 429.00 |
| 06/18/2026 18:37 | 1 | 429.02 |
| 06/18/2026 18:37 | 1 | 429.02 |
| 06/18/2026 18:37 | 1 | 429.02 |
| 06/18/2026 18:37 | 8 | 429.03 |
| 06/18/2026 18:37 | 2 | 429.02 |
| 06/18/2026 18:37 | 30 | 429.18 |
| 06/18/2026 18:37 | 70 | 429.19 |
| 06/18/2026 18:37 | 50 | 429.19 |
| 06/18/2026 18:37 | 11 | 429.30 |
| 06/18/2026 18:37 | 5 | 429.30 |
| 06/18/2026 18:37 | 13 | 429.30 |
| 06/18/2026 18:37 | 1 | 429.54 |
| 06/18/2026 18:37 | 6 | 429.54 |
| 06/18/2026 18:37 | 6 | 429.54 |
| 06/18/2026 18:37 | 109 | 429.54 |
| 06/18/2026 18:37 | 109 | 429.60 |
| 06/18/2026 18:37 | 891 | 429.54 |
| 06/18/2026 18:37 | 100 | 429.55 |
| 06/18/2026 18:37 | 5 | 429.56 |
| 06/18/2026 18:37 | 1 | 429.84 |
| 06/18/2026 18:37 | 4 | 429.87 |
| 06/18/2026 18:37 | 8 | 429.90 |
| 06/18/2026 18:37 | 8 | 429.96 |
| 06/18/2026 18:37 | 18 | 430.18 |
| 06/18/2026 18:37 | 11 | 430.18 |
| 06/18/2026 18:37 | 3 | 430.18 |
| 06/18/2026 18:37 | 11 | 430.05 |
| 06/18/2026 18:37 | 14 | 430.05 |
| 06/18/2026 18:37 | 5 | 430.18 |
| 06/18/2026 18:37 | 10 | 430.18 |
| 06/18/2026 18:37 | 8 | 430.02 |
| 06/18/2026 18:37 | 10 | 430.02 |
| 06/18/2026 18:37 | 7 | 429.90 |
| 06/18/2026 18:37 | 141 | 430.02 |
| 06/18/2026 18:37 | 2 | 430.02 |
| 06/18/2026 18:37 | 40 | 430.03 |
| 06/18/2026 18:37 | 2 | 429.95 |
| 06/18/2026 18:37 | 15 | 429.95 |
| 06/18/2026 18:37 | 43 | 429.95 |
| 06/18/2026 18:37 | 12 | 430.13 |
| 06/18/2026 18:37 | 11 | 430.13 |
| 06/18/2026 18:37 | 1 | 430.13 |
| 06/18/2026 18:37 | 40 | 430.20 |
| 06/18/2026 18:37 | 10 | 430.20 |
| 06/18/2026 18:37 | 10 | 430.20 |
| 06/18/2026 18:37 | 40 | 430.15 |
| 06/18/2026 18:37 | 10 | 430.20 |
| 06/18/2026 18:37 | 100 | 430.14 |
| 06/18/2026 18:37 | 5 | 430.13 |
| 06/18/2026 18:37 | 17 | 430.13 |
| 06/18/2026 18:37 | 6 | 430.13 |
| 06/18/2026 18:37 | 6 | 430.13 |
| 06/18/2026 18:37 | 50 | 430.11 |
| 06/18/2026 18:37 | 24 | 430.065 |
| 06/18/2026 18:37 | 26 | 430.13 |
| 06/18/2026 18:37 | 1 | 430.13 |
| 06/18/2026 18:37 | 44 | 430.13 |
| 06/18/2026 18:37 | 56 | 430.11 |
| 06/18/2026 18:37 | 44 | 430.11 |
| 06/18/2026 18:37 | 56 | 430.06 |
| 06/18/2026 18:37 | 6 | 430.06 |
| 06/18/2026 18:37 | 38 | 430.06 |
| 06/18/2026 18:37 | 50 | 430.06 |
| 06/18/2026 18:37 | 54 | 430.13 |
| 06/18/2026 18:37 | 300 | 430.00 |
| 06/18/2026 18:37 | 200 | 430.00 |
| 06/18/2026 18:37 | 200 | 430.00 |
| 06/18/2026 18:37 | 100 | 430.00 |
| 06/18/2026 18:37 | 100 | 430.00 |
| 06/18/2026 18:37 | 100 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 8 | 430.00 |
| 06/18/2026 18:37 | 20 | 430.00 |
| 06/18/2026 18:37 | 5 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 35 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 5 | 430.00 |
| 06/18/2026 18:37 | 358 | 430.00 |
| 06/18/2026 18:37 | 20 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 3 | 430.00 |
| 06/18/2026 18:37 | 100 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 3 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 50 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 3 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 100 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 100 | 430.00 |
| 06/18/2026 18:37 | 100 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 50 | 430.00 |
| 06/18/2026 18:37 | 5 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 5 | 430.00 |
| 06/18/2026 18:37 | 10 | 430.00 |
| 06/18/2026 18:37 | 2 | 430.00 |
| 06/18/2026 18:37 | 5 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 50 | 430.00 |
| 06/18/2026 18:37 | 200 | 430.00 |
| 06/18/2026 18:37 | 20 | 430.00 |
| 06/18/2026 18:37 | 2100 | 430.00 |
| 06/18/2026 18:37 | 50 | 430.00 |
| 06/18/2026 18:37 | 1 | 430.00 |
| 06/18/2026 18:37 | 25 | 430.00 |
| 06/18/2026 18:37 | 800 | 430.00 |
| 06/18/2026 18:37 | 5 | 430.01 |
| 06/18/2026 18:37 | 31 | 430.01 |
| 06/18/2026 18:37 | 60 | 430.09 |
| 06/18/2026 18:37 | 26 | 430.09 |
| 06/18/2026 18:37 | 26 | 430.09 |
| 06/18/2026 18:37 | 25 | 430.12 |
| 06/18/2026 18:37 | 4 | 430.17 |
| 06/18/2026 18:37 | 1 | 430.17 |
| 06/18/2026 18:37 | 14 | 430.12 |
| 06/18/2026 18:37 | 5 | 430.12 |
| 06/18/2026 18:37 | 14 | 430.18 |
| 06/18/2026 18:37 | 36 | 430.12 |
| 06/18/2026 18:37 | 20 | 430.12 |
| 06/18/2026 18:37 | 100 | 430.18 |
| 06/18/2026 18:37 | 50 | 430.36 |
| 06/18/2026 18:37 | 10 | 430.61 |
| 06/18/2026 18:37 | 16 | 430.59 |
| 06/18/2026 18:37 | 15 | 430.50 |
| 06/18/2026 18:37 | 20 | 430.76 |
| 06/18/2026 18:37 | 10 | 430.78 |
| 06/18/2026 18:37 | 20 | 431.00 |
| 06/18/2026 18:37 | 80 | 431.00 |
| 06/18/2026 18:37 | 20 | 431.01 |
| 06/18/2026 18:37 | 37 | 431.08 |
| 06/18/2026 18:37 | 13 | 431.08 |
| 06/18/2026 18:37 | 5 | 431.24 |
| 06/18/2026 18:37 | 25 | 431.44 |
| 06/18/2026 18:37 | 3 | 431.16 |
| 06/18/2026 18:37 | 26 | 431.165 |
| 06/18/2026 18:37 | 50 | 431.00 |
| 06/18/2026 18:37 | 100 | 431.00 |
| 06/18/2026 18:37 | 99 | 431.00 |
| 06/18/2026 18:37 | 1 | 431.00 |
| 06/18/2026 18:37 | 20 | 431.00 |
| 06/18/2026 18:37 | 1 | 431.33 |
| 06/18/2026 18:37 | 20 | 431.17 |
| 06/18/2026 18:37 | 3 | 431.14 |
| 06/18/2026 18:37 | 20 | 431.13 |
| 06/18/2026 18:37 | 1 | 431.13 |
| 06/18/2026 18:37 | 3 | 431.04 |
| 06/18/2026 18:37 | 3 | 431.04 |
| 06/18/2026 18:37 | 3 | 431.04 |
| 06/18/2026 18:37 | 21 | 431.04 |
| 06/18/2026 18:37 | 5 | 431.00 |
| 06/18/2026 18:37 | 100 | 430.88 |
| 06/18/2026 18:37 | 100 | 430.87 |
| 06/18/2026 18:37 | 2 | 430.31 |
| 06/18/2026 18:37 | 125 | 430.55 |
| 06/18/2026 18:37 | 10 | 430.18 |
| 06/18/2026 18:37 | 6 | 430.37 |
| 06/18/2026 18:37 | 17 | 430.15 |
| 06/18/2026 18:37 | 100 | 430.30 |
| 06/18/2026 18:37 | 16 | 430.27 |
| 06/18/2026 18:37 | 1 | 430.15 |
| 06/18/2026 18:37 | 2 | 430.20 |
| 06/18/2026 18:37 | 46 | 430.23 |
| 06/18/2026 18:37 | 1 | 430.30 |
| 06/18/2026 18:37 | 5 | 430.30 |
| 06/18/2026 18:37 | 14 | 430.495 |
| 06/18/2026 18:37 | 6 | 430.495 |
| 06/18/2026 18:37 | 100 | 430.40 |
| 06/18/2026 18:37 | 30 | 430.38 |
| 06/18/2026 18:37 | 14 | 430.36 |
| 06/18/2026 18:37 | 11 | 430.36 |
| 06/18/2026 18:37 | 23 | 430.55 |
| 06/18/2026 18:37 | 1 | 430.55 |
| 06/18/2026 18:37 | 28 | 430.59 |
| 06/18/2026 18:37 | 72 | 430.59 |
| 06/18/2026 18:37 | 100 | 431.02 |
| 06/18/2026 18:37 | 50 | 431.05 |
| 06/18/2026 18:37 | 1 | 431.05 |
| 06/18/2026 18:37 | 1 | 431.05 |
| 06/18/2026 18:37 | 100 | 431.05 |
| 06/18/2026 18:37 | 11 | 431.05 |
| 06/18/2026 18:37 | 1 | 431.05 |
| 06/18/2026 18:37 | 40 | 431.05 |
| 06/18/2026 18:37 | 1 | 431.05 |
| 06/18/2026 18:37 | 45 | 431.02 |
| 06/18/2026 18:37 | 1 | 431.00 |
| 06/18/2026 18:37 | 1 | 431.22 |
| 06/18/2026 18:37 | 1 | 431.22 |
| 06/18/2026 18:37 | 100 | 431.00 |
| 06/18/2026 18:37 | 30 | 431.09 |
| 06/18/2026 18:37 | 170 | 431.07 |
| 06/18/2026 18:37 | 50 | 430.90 |
| 06/18/2026 18:37 | 180 | 431.00 |
| 06/18/2026 18:37 | 170 | 431.03 |
| 06/18/2026 18:37 | 25 | 430.905 |
| 06/18/2026 18:37 | 21 | 431.20 |
| 06/18/2026 18:37 | 14 | 431.20 |
| 06/18/2026 18:37 | 24 | 431.20 |
| 06/18/2026 18:37 | 100 | 431.20 |
| 06/18/2026 18:37 | 144 | 431.30 |
| 06/18/2026 18:37 | 170 | 431.39 |
| 06/18/2026 18:37 | 100 | 431.37 |
| 06/18/2026 18:37 | 100 | 431.31 |
| 06/18/2026 18:37 | 35 | 431.32 |
| 06/18/2026 18:37 | 100 | 431.19 |
| 06/18/2026 18:37 | 311 | 431.09 |
| 06/18/2026 18:37 | 189 | 431.09 |
| 06/18/2026 18:37 | 38 | 431.13 |
| 06/18/2026 18:37 | 14 | 431.13 |
| 06/18/2026 18:37 | 9 | 431.13 |
| 06/18/2026 18:37 | 63 | 431.13 |
| 06/18/2026 18:37 | 170 | 431.23 |
| 06/18/2026 18:37 | 100 | 431.32 |
| 06/18/2026 18:36 | 170 | 431.34 |
| 06/18/2026 18:36 | 100 | 431.36 |
| 06/18/2026 18:36 | 100 | 431.37 |
| 06/18/2026 18:36 | 100 | 431.35 |
| 06/18/2026 18:36 | 100 | 431.32 |
| 06/18/2026 18:36 | 100 | 431.27 |
| 06/18/2026 18:36 | 100 | 431.45 |
| 06/18/2026 18:36 | 50 | 431.41 |
| 06/18/2026 18:36 | 1 | 431.25 |
| 06/18/2026 18:36 | 2 | 431.25 |
| 06/18/2026 18:36 | 7 | 431.31 |
| 06/18/2026 18:36 | 1 | 431.34 |
| 06/18/2026 18:36 | 1 | 431.34 |
| 06/18/2026 18:36 | 5 | 431.34 |
| 06/18/2026 18:36 | 9 | 431.37 |
| 06/18/2026 18:36 | 2 | 431.37 |
| 06/18/2026 18:36 | 89 | 431.37 |
| 06/18/2026 18:36 | 11 | 431.37 |
| 06/18/2026 18:36 | 1 | 431.36 |
| 06/18/2026 18:36 | 3 | 431.36 |
| 06/18/2026 18:36 | 9 | 431.37 |
| 06/18/2026 18:36 | 100 | 431.37 |
| 06/18/2026 18:36 | 726 | 431.37 |
| 06/18/2026 18:36 | 541 | 431.37 |
| 06/18/2026 18:36 | 100 | 431.37 |
| 06/18/2026 18:36 | 100 | 431.37 |
| 06/18/2026 18:36 | 75 | 431.37 |
| 06/18/2026 18:36 | 25 | 431.37 |
| 06/18/2026 18:36 | 100 | 431.37 |
| 06/18/2026 18:36 | 100 | 431.37 |
| 06/18/2026 18:36 | 100 | 431.45 |
| 06/18/2026 18:36 | 20 | 431.37 |
| 06/18/2026 18:36 | 5 | 431.37 |
| 06/18/2026 18:36 | 80 | 431.37 |
| 06/18/2026 18:36 | 62 | 431.25 |
| 06/18/2026 18:36 | 80 | 431.25 |
| 06/18/2026 18:36 | 20 | 431.25 |
| 06/18/2026 18:36 | 84 | 431.25 |
| 06/18/2026 18:36 | 20 | 431.37 |
| 06/18/2026 18:36 | 3 | 431.12 |
| 06/18/2026 18:36 | 2 | 431.12 |
| 06/18/2026 18:36 | 2 | 431.12 |
| 06/18/2026 18:36 | 17 | 431.12 |
| 06/18/2026 18:36 | 79 | 431.12 |
| 06/18/2026 18:36 | 5 | 430.50 |
| 06/18/2026 18:36 | 90 | 430.50 |
| 06/18/2026 18:36 | 15 | 430.50 |
| 06/18/2026 18:36 | 400 | 430.51 |
| 06/18/2026 18:36 | 150 | 430.51 |
| 06/18/2026 18:36 | 100 | 430.52 |
| 06/18/2026 18:36 | 100 | 430.57 |
| 06/18/2026 18:36 | 100 | 430.69 |
| 06/18/2026 18:36 | 100 | 431.36 |
| 06/18/2026 18:36 | 21 | 431.42 |
| 06/18/2026 18:36 | 15 | 431.24 |
| 06/18/2026 18:36 | 6 | 431.41 |
| 06/18/2026 18:36 | 94 | 431.41 |
| 06/18/2026 18:36 | 58 | 431.41 |
| 06/18/2026 18:36 | 42 | 431.41 |
| 06/18/2026 18:36 | 50 | 431.07 |
| 06/18/2026 18:36 | 46 | 431.21 |
| 06/18/2026 18:36 | 40 | 431.21 |
| 06/18/2026 18:36 | 57 | 431.21 |
| 06/18/2026 18:36 | 231 | 431.31 |
| 06/18/2026 18:36 | 43 | 431.21 |
| 06/18/2026 18:36 | 50 | 431.21 |
| 06/18/2026 18:36 | 11 | 431.21 |
| 06/18/2026 18:36 | 142 | 431.31 |
| 06/18/2026 18:36 | 1 | 431.31 |
| 06/18/2026 18:36 | 1 | 431.32 |
| 06/18/2026 18:36 | 1 | 431.32 |
| 06/18/2026 18:36 | 1 | 431.20 |
| 06/18/2026 18:36 | 1 | 431.20 |
| 06/18/2026 18:36 | 48 | 431.32 |
| 06/18/2026 18:36 | 2 | 431.26 |
| 06/18/2026 18:36 | 33 | 431.20 |
| 06/18/2026 18:36 | 17 | 431.20 |
| 06/18/2026 18:36 | 5 | 430.71 |
| 06/18/2026 18:36 | 30 | 430.71 |
| 06/18/2026 18:36 | 4 | 430.84 |
| 06/18/2026 18:36 | 13 | 430.84 |
| 06/18/2026 18:36 | 5 | 430.96 |
| 06/18/2026 18:36 | 100 | 430.96 |
| 06/18/2026 18:36 | 150 | 430.97 |
| 06/18/2026 18:36 | 10 | 431.03 |
| 06/18/2026 18:36 | 100 | 431.04 |
| 06/18/2026 18:36 | 17 | 431.05 |
| 06/18/2026 18:36 | 100 | 431.07 |
| 06/18/2026 18:36 | 100 | 431.09 |
| 06/18/2026 18:36 | 100 | 431.14 |
| 06/18/2026 18:36 | 50 | 431.17 |
| 06/18/2026 18:36 | 170 | 431.41 |
| 06/18/2026 18:36 | 14 | 431.625 |
| 06/18/2026 18:36 | 17 | 431.80 |
| 06/18/2026 18:36 | 100 | 431.62 |
| 06/18/2026 18:36 | 30 | 431.30 |
| 06/18/2026 18:36 | 100 | 431.44 |
| 06/18/2026 18:36 | 100 | 431.45 |
| 06/18/2026 18:36 | 150 | 431.45 |
| 06/18/2026 18:36 | 100 | 431.45 |
| 06/18/2026 18:36 | 1 | 431.50 |
| 06/18/2026 18:36 | 162 | 431.79 |
| 06/18/2026 18:36 | 49 | 432.00 |
| 06/18/2026 18:36 | 30 | 431.89 |
| 06/18/2026 18:36 | 46 | 431.89 |
| 06/18/2026 18:36 | 100 | 431.29 |
| 06/18/2026 18:36 | 88 | 431.30 |
| 06/18/2026 18:36 | 12 | 431.38 |
| 06/18/2026 18:36 | 100 | 431.95 |
| 06/18/2026 18:36 | 2 | 432.14 |
| 06/18/2026 18:36 | 50 | 432.26 |
| 06/18/2026 18:36 | 1 | 432.31 |
| 06/18/2026 18:36 | 13 | 432.56 |
| 06/18/2026 18:36 | 5 | 432.72 |
| 06/18/2026 18:36 | 50 | 432.49 |
| 06/18/2026 18:36 | 55 | 432.48 |
| 06/18/2026 18:36 | 50 | 432.40 |
| 06/18/2026 18:36 | 3 | 432.40 |
| 06/18/2026 18:36 | 90 | 432.32 |
| 06/18/2026 18:36 | 100 | 432.25 |
| 06/18/2026 18:36 | 50 | 431.87 |
| 06/18/2026 18:36 | 13 | 432.01 |
| 06/18/2026 18:36 | 10 | 431.97 |
| 06/18/2026 18:36 | 50 | 431.97 |
| 06/18/2026 18:36 | 5 | 431.96 |
| 06/18/2026 18:36 | 10 | 431.95 |
| 06/18/2026 18:36 | 16 | 431.70 |
| 06/18/2026 18:36 | 125 | 431.70 |
| 06/18/2026 18:36 | 10 | 431.48 |
| 06/18/2026 18:36 | 100 | 431.29 |
| 06/18/2026 18:36 | 31 | 431.11 |
| 06/18/2026 18:36 | 6 | 431.24 |
| 06/18/2026 18:36 | 50 | 431.25 |
| 06/18/2026 18:36 | 18 | 431.86 |
| 06/18/2026 18:36 | 100 | 431.26 |
| 06/18/2026 18:36 | 100 | 430.95 |
| 06/18/2026 18:36 | 100 | 430.95 |
| 06/18/2026 18:36 | 200 | 430.96 |
| 06/18/2026 18:36 | 21 | 431.09 |
| 06/18/2026 18:36 | 100 | 431.09 |
| 06/18/2026 18:36 | 120 | 430.95 |
| 06/18/2026 18:36 | 3 | 431.00 |
| 06/18/2026 18:36 | 1 | 431.00 |
| 06/18/2026 18:36 | 1 | 431.00 |
| 06/18/2026 18:36 | 1 | 431.00 |
| 06/18/2026 18:36 | 3 | 431.00 |
| 06/18/2026 18:36 | 1 | 431.00 |
| 06/18/2026 18:36 | 1 | 431.00 |
| 06/18/2026 18:36 | 1 | 431.00 |
| 06/18/2026 18:36 | 1 | 431.00 |
| 06/18/2026 18:36 | 5 | 431.20 |
| 06/18/2026 18:36 | 40 | 431.28 |
| 06/18/2026 18:36 | 40 | 431.41 |
| 06/18/2026 18:36 | 10 | 431.34 |
| 06/18/2026 18:36 | 5 | 431.35 |
| 06/18/2026 18:36 | 3 | 431.36 |
| 06/18/2026 18:36 | 62 | 431.58 |
| 06/18/2026 18:36 | 12 | 431.50 |
| 06/18/2026 18:36 | 2 | 431.45 |
| 06/18/2026 18:36 | 12 | 431.58 |
| 06/18/2026 18:36 | 3 | 431.50 |
| 06/18/2026 18:36 | 1 | 431.52 |
| 06/18/2026 18:36 | 100 | 431.52 |
| 06/18/2026 18:36 | 100 | 431.63 |
| 06/18/2026 18:36 | 8 | 431.69 |
| 06/18/2026 18:36 | 1 | 431.69 |
| 06/18/2026 18:36 | 1 | 431.69 |
| 06/18/2026 18:36 | 56 | 431.74 |
| 06/18/2026 18:36 | 30 | 431.68 |
| 06/18/2026 18:36 | 1 | 431.80 |
| 06/18/2026 18:36 | 34 | 431.83 |
| 06/18/2026 18:36 | 38 | 431.83 |
| 06/18/2026 18:36 | 39 | 432.00 |
| 06/18/2026 18:36 | 61 | 432.00 |
| 06/18/2026 18:36 | 39 | 432.00 |
| 06/18/2026 18:36 | 61 | 432.00 |
| 06/18/2026 18:36 | 39 | 432.00 |
| 06/18/2026 18:36 | 61 | 432.00 |
| 06/18/2026 18:36 | 39 | 432.00 |
| 06/18/2026 18:36 | 61 | 432.00 |
| 06/18/2026 18:36 | 100 | 432.00 |
| 06/18/2026 18:36 | 100 | 432.00 |
| 06/18/2026 18:36 | 50 | 432.50 |
| 06/18/2026 18:36 | 50 | 432.42 |
| 06/18/2026 18:36 | 50 | 432.42 |
| 06/18/2026 18:36 | 50 | 432.41 |
| 06/18/2026 18:36 | 50 | 432.19 |
| 06/18/2026 18:36 | 21 | 432.10 |
| 06/18/2026 18:36 | 1 | 432.10 |
| 06/18/2026 18:36 | 3 | 432.10 |
| 06/18/2026 18:36 | 2 | 432.17 |
| 06/18/2026 18:36 | 13 | 432.17 |
| 06/18/2026 18:36 | 25 | 432.10 |
| 06/18/2026 18:36 | 38 | 432.12 |
| 06/18/2026 18:36 | 1 | 432.00 |
| 06/18/2026 18:36 | 1 | 432.00 |
| 06/18/2026 18:36 | 1 | 432.00 |
| 06/18/2026 18:36 | 10 | 432.00 |
| 06/18/2026 18:36 | 18 | 432.17 |
| 06/18/2026 18:36 | 25 | 432.26 |
| 06/18/2026 18:36 | 25 | 432.23 |
| 06/18/2026 18:36 | 8 | 432.06 |
| 06/18/2026 18:36 | 22 | 432.06 |
| 06/18/2026 18:36 | 15 | 432.06 |
| 06/18/2026 18:36 | 86 | 432.06 |
| 06/18/2026 18:36 | 14 | 432.06 |
| 06/18/2026 18:36 | 100 | 432.07 |
| 06/18/2026 18:36 | 20 | 432.07 |
| 06/18/2026 18:36 | 50 | 432.07 |
| 06/18/2026 18:36 | 11 | 432.13 |
| 06/18/2026 18:36 | 125 | 432.34 |
| 06/18/2026 18:36 | 55 | 432.51 |
| 06/18/2026 18:36 | 14 | 432.68 |
| 06/18/2026 18:36 | 14 | 432.68 |
| 06/18/2026 18:36 | 14 | 432.68 |
| 06/18/2026 18:36 | 100 | 432.66 |
| 06/18/2026 18:36 | 100 | 432.69 |
| 06/18/2026 18:36 | 11 | 432.70 |
| 06/18/2026 18:36 | 50 | 432.69 |
| 06/18/2026 18:36 | 100 | 432.69 |
| 06/18/2026 18:36 | 7 | 432.71 |
| 06/18/2026 18:36 | 5 | 432.73 |
| 06/18/2026 18:36 | 100 | 432.63 |
| 06/18/2026 18:36 | 1 | 432.73 |
| 06/18/2026 18:36 | 62 | 432.52 |
| 06/18/2026 18:36 | 13 | 432.52 |
| 06/18/2026 18:36 | 100 | 432.74 |
| 06/18/2026 18:36 | 25 | 432.52 |
| 06/18/2026 18:36 | 75 | 432.59 |
| 06/18/2026 18:36 | 43 | 432.61 |
| 06/18/2026 18:36 | 125 | 432.59 |
| 06/18/2026 18:36 | 100 | 432.59 |
| 06/18/2026 18:36 | 8 | 433.00 |
| 06/18/2026 18:36 | 92 | 432.87 |
| 06/18/2026 18:36 | 8 | 432.87 |
| 06/18/2026 18:35 | 8 | 432.87 |
| 06/18/2026 18:35 | 5 | 432.86 |
| 06/18/2026 18:35 | 3 | 432.84 |
| 06/18/2026 18:35 | 100 | 432.80 |
| 06/18/2026 18:35 | 24 | 432.84 |
| 06/18/2026 18:35 | 49 | 432.94 |
| 06/18/2026 18:35 | 36 | 432.94 |
| 06/18/2026 18:35 | 62 | 432.87 |
| 06/18/2026 18:35 | 38 | 432.87 |
| 06/18/2026 18:35 | 62 | 432.86 |
| 06/18/2026 18:35 | 100 | 432.86 |
| 06/18/2026 18:35 | 8 | 432.86 |
| 06/18/2026 18:35 | 8 | 432.80 |
| 06/18/2026 18:35 | 8 | 432.87 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 1 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 1 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 2 | 432.95 |
| 06/18/2026 18:35 | 93 | 432.77 |
| 06/18/2026 18:35 | 7 | 432.835 |
| 06/18/2026 18:35 | 100 | 432.74 |
| 06/18/2026 18:35 | 39 | 432.93 |
| 06/18/2026 18:35 | 61 | 432.93 |
| 06/18/2026 18:35 | 39 | 432.92 |
| 06/18/2026 18:35 | 100 | 432.92 |
| 06/18/2026 18:35 | 100 | 432.92 |
| 06/18/2026 18:35 | 15 | 432.88 |
| 06/18/2026 18:35 | 37 | 432.88 |
| 06/18/2026 18:35 | 12 | 432.80 |
| 06/18/2026 18:35 | 50 | 432.75 |
| 06/18/2026 18:35 | 1 | 432.80 |
| 06/18/2026 18:35 | 11 | 432.91 |
| 06/18/2026 18:35 | 5 | 433.10 |
| 06/18/2026 18:35 | 35 | 433.09 |
| 06/18/2026 18:35 | 100 | 433.01 |
| 06/18/2026 18:35 | 7 | 433.01 |
| 06/18/2026 18:35 | 93 | 433.01 |
| 06/18/2026 18:35 | 1 | 433.01 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 3 | 432.795 |
| 06/18/2026 18:35 | 60 | 432.85 |
| 06/18/2026 18:35 | 1 | 432.85 |
| 06/18/2026 18:35 | 50 | 432.85 |
| 06/18/2026 18:35 | 1 | 432.71 |
| 06/18/2026 18:35 | 9 | 432.71 |
| 06/18/2026 18:35 | 170 | 432.78 |
| 06/18/2026 18:35 | 55 | 432.84 |
| 06/18/2026 18:35 | 1 | 432.84 |
| 06/18/2026 18:35 | 52 | 432.83 |
| 06/18/2026 18:35 | 9 | 432.78 |
| 06/18/2026 18:35 | 138 | 432.83 |
| 06/18/2026 18:35 | 39 | 432.81 |
| 06/18/2026 18:35 | 61 | 432.81 |
| 06/18/2026 18:35 | 180 | 432.71 |
| 06/18/2026 18:35 | 19 | 432.53 |
| 06/18/2026 18:35 | 20 | 432.53 |
| 06/18/2026 18:35 | 1 | 432.53 |
| 06/18/2026 18:35 | 10 | 432.53 |
| 06/18/2026 18:35 | 5 | 432.51 |
| 06/18/2026 18:35 | 5 | 432.33 |
| 06/18/2026 18:35 | 5 | 432.33 |
| 06/18/2026 18:35 | 5 | 432.33 |
| 06/18/2026 18:35 | 5 | 432.20 |
| 06/18/2026 18:35 | 5 | 432.20 |
| 06/18/2026 18:35 | 5 | 432.20 |
| 06/18/2026 18:35 | 5 | 432.20 |
| 06/18/2026 18:35 | 125 | 432.20 |
| 06/18/2026 18:35 | 8 | 432.09 |
| 06/18/2026 18:35 | 50 | 432.03 |
| 06/18/2026 18:35 | 62 | 431.99 |
| 06/18/2026 18:35 | 20 | 431.66 |
| 06/18/2026 18:35 | 100 | 431.85 |
| 06/18/2026 18:35 | 15 | 432.10 |
| 06/18/2026 18:35 | 15 | 432.10 |
| 06/18/2026 18:35 | 100 | 431.86 |
| 06/18/2026 18:35 | 5 | 432.00 |
| 06/18/2026 18:35 | 1 | 432.01 |
| 06/18/2026 18:35 | 5 | 432.01 |
| 06/18/2026 18:35 | 37 | 432.02 |
| 06/18/2026 18:35 | 15 | 432.27 |
| 06/18/2026 18:35 | 15 | 432.25 |
| 06/18/2026 18:35 | 15 | 432.25 |
| 06/18/2026 18:35 | 15 | 432.25 |
| 06/18/2026 18:35 | 4 | 432.20 |
| 06/18/2026 18:35 | 4 | 432.26 |
| 06/18/2026 18:35 | 14 | 432.49 |
| 06/18/2026 18:35 | 16 | 432.49 |
| 06/18/2026 18:35 | 1 | 432.43 |
| 06/18/2026 18:35 | 1 | 432.50 |
| 06/18/2026 18:35 | 14 | 432.83 |
| 06/18/2026 18:35 | 17 | 432.50 |
| 06/18/2026 18:35 | 2 | 432.51 |
| 06/18/2026 18:35 | 3 | 432.51 |
| 06/18/2026 18:35 | 1 | 432.51 |
| 06/18/2026 18:35 | 9 | 432.51 |
| 06/18/2026 18:35 | 19 | 432.49 |
| 06/18/2026 18:35 | 26 | 432.39 |
| 06/18/2026 18:35 | 5 | 432.02 |
| 06/18/2026 18:35 | 8 | 432.02 |
| 06/18/2026 18:35 | 100 | 432.05 |
| 06/18/2026 18:35 | 1 | 431.94 |
| 06/18/2026 18:35 | 12 | 431.90 |
| 06/18/2026 18:35 | 5 | 432.00 |
| 06/18/2026 18:35 | 10 | 432.00 |
| 06/18/2026 18:35 | 1 | 432.00 |
| 06/18/2026 18:35 | 13 | 432.20 |
| 06/18/2026 18:35 | 13 | 432.16 |
| 06/18/2026 18:35 | 9 | 432.00 |
| 06/18/2026 18:35 | 20 | 432.00 |
| 06/18/2026 18:35 | 1 | 432.02 |
| 06/18/2026 18:35 | 1 | 432.02 |
| 06/18/2026 18:35 | 2 | 432.02 |
| 06/18/2026 18:35 | 7 | 432.02 |
| 06/18/2026 18:35 | 19 | 432.02 |
| 06/18/2026 18:35 | 50 | 432.69 |
| 06/18/2026 18:35 | 4 | 432.45 |
| 06/18/2026 18:35 | 1 | 432.45 |
| 06/18/2026 18:35 | 50 | 432.37 |
| 06/18/2026 18:35 | 3 | 432.50 |
| 06/18/2026 18:35 | 1 | 432.50 |
| 06/18/2026 18:35 | 1 | 432.50 |
| 06/18/2026 18:35 | 99 | 432.50 |
| 06/18/2026 18:35 | 49 | 432.48 |
| 06/18/2026 18:35 | 51 | 432.33 |
| 06/18/2026 18:35 | 1 | 432.37 |
| 06/18/2026 18:35 | 51 | 432.22 |
| 06/18/2026 18:35 | 67 | 432.24 |
| 06/18/2026 18:35 | 51 | 432.11 |
| 06/18/2026 18:35 | 51 | 432.11 |
| 06/18/2026 18:35 | 19 | 432.00 |
| 06/18/2026 18:35 | 1 | 432.00 |
| 06/18/2026 18:35 | 30 | 432.00 |
| 06/18/2026 18:35 | 7 | 432.00 |
| 06/18/2026 18:35 | 20 | 432.00 |
| 06/18/2026 18:35 | 1 | 432.00 |
| 06/18/2026 18:35 | 1 | 432.00 |
| 06/18/2026 18:35 | 12 | 432.00 |
| 06/18/2026 18:35 | 2 | 432.00 |
| 06/18/2026 18:35 | 74 | 432.00 |
| 06/18/2026 18:35 | 26 | 432.00 |
| 06/18/2026 18:35 | 34 | 432.07 |
| 06/18/2026 18:35 | 66 | 432.07 |
| 06/18/2026 18:35 | 19 | 432.07 |
| 06/18/2026 18:35 | 15 | 432.07 |
| 06/18/2026 18:35 | 134 | 432.23 |
| 06/18/2026 18:35 | 134 | 432.23 |
| 06/18/2026 18:35 | 34 | 432.20 |
| 06/18/2026 18:35 | 52 | 432.18 |
| 06/18/2026 18:35 | 43 | 432.10 |
| 06/18/2026 18:35 | 34 | 432.10 |
| 06/18/2026 18:35 | 3 | 432.23 |
| 06/18/2026 18:35 | 1 | 432.23 |
| 06/18/2026 18:35 | 2 | 432.23 |
| 06/18/2026 18:35 | 20 | 432.23 |
| 06/18/2026 18:35 | 5 | 432.23 |
| 06/18/2026 18:35 | 20 | 432.23 |
| 06/18/2026 18:35 | 35 | 432.02 |
| 06/18/2026 18:35 | 40 | 432.07 |
| 06/18/2026 18:35 | 170 | 432.18 |
| 06/18/2026 18:35 | 23 | 432.17 |
| 06/18/2026 18:35 | 5 | 432.25 |
| 06/18/2026 18:35 | 3 | 432.29 |
| 06/18/2026 18:35 | 7 | 432.29 |
| 06/18/2026 18:35 | 11 | 432.30 |
| 06/18/2026 18:35 | 1 | 432.30 |
| 06/18/2026 18:35 | 16 | 432.34 |
| 06/18/2026 18:35 | 1 | 432.34 |
| 06/18/2026 18:35 | 100 | 432.36 |
| 06/18/2026 18:35 | 100 | 432.36 |
| 06/18/2026 18:35 | 100 | 432.46 |
| 06/18/2026 18:35 | 25 | 432.47 |
| 06/18/2026 18:35 | 3 | 432.55 |
| 06/18/2026 18:35 | 14 | 433.06 |
| 06/18/2026 18:35 | 50 | 433.06 |
| 06/18/2026 18:35 | 36 | 432.89 |
| 06/18/2026 18:35 | 46 | 432.75 |
| 06/18/2026 18:35 | 17 | 432.75 |
| 06/18/2026 18:35 | 6 | 432.65 |
| 06/18/2026 18:35 | 50 | 432.62 |
| 06/18/2026 18:35 | 51 | 432.55 |
| 06/18/2026 18:35 | 10 | 432.50 |
| 06/18/2026 18:35 | 2 | 432.55 |
| 06/18/2026 18:35 | 2 | 432.84 |
| 06/18/2026 18:35 | 137 | 432.88 |
| 06/18/2026 18:35 | 38 | 432.88 |
| 06/18/2026 18:35 | 29 | 433.04 |
| 06/18/2026 18:35 | 4 | 433.04 |
| 06/18/2026 18:35 | 3 | 433.04 |
| 06/18/2026 18:35 | 1 | 433.10 |
| 06/18/2026 18:35 | 2 | 433.07 |
| 06/18/2026 18:35 | 34 | 433.18 |
| 06/18/2026 18:35 | 20 | 433.00 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 44 | 433.00 |
| 06/18/2026 18:35 | 9 | 433.00 |
| 06/18/2026 18:35 | 8 | 433.00 |
| 06/18/2026 18:35 | 20 | 433.00 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 24 | 433.00 |
| 06/18/2026 18:35 | 7 | 433.00 |
| 06/18/2026 18:35 | 6 | 433.00 |
| 06/18/2026 18:35 | 8 | 433.00 |
| 06/18/2026 18:35 | 255 | 433.00 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 3 | 433.00 |
| 06/18/2026 18:35 | 50 | 433.00 |
| 06/18/2026 18:35 | 1 | 433.00 |
| 06/18/2026 18:35 | 10 | 433.00 |
| 06/18/2026 18:35 | 65 | 433.00 |
| 06/18/2026 18:35 | 390 | 433.00 |
| 06/18/2026 18:35 | 150 | 433.01 |
| 06/18/2026 18:35 | 19 | 433.04 |
| 06/18/2026 18:35 | 4 | 433.215 |
| 06/18/2026 18:35 | 1 | 433.11 |
| 06/18/2026 18:35 | 1 | 433.15 |
| 06/18/2026 18:35 | 23 | 433.15 |
| 06/18/2026 18:35 | 1 | 433.15 |
| 06/18/2026 18:35 | 1 | 433.15 |
| 06/18/2026 18:35 | 1 | 433.15 |
| 06/18/2026 18:35 | 31 | 433.15 |
| 06/18/2026 18:35 | 27 | 433.19 |
| 06/18/2026 18:35 | 5 | 433.19 |
| 06/18/2026 18:35 | 62 | 433.20 |
| 06/18/2026 18:35 | 1 | 433.20 |
| 06/18/2026 18:35 | 1 | 433.20 |
| 06/18/2026 18:35 | 27 | 433.26 |
| 06/18/2026 18:35 | 5 | 433.28 |
| 06/18/2026 18:35 | 28 | 433.28 |
| 06/18/2026 18:35 | 72 | 433.28 |
| 06/18/2026 18:35 | 2 | 433.29 |
| 06/18/2026 18:35 | 100 | 433.29 |
| 06/18/2026 18:35 | 1 | 433.48 |
| 06/18/2026 18:35 | 100 | 433.66 |
| 06/18/2026 18:35 | 2 | 433.67 |
| 06/18/2026 18:35 | 2 | 433.68 |
| 06/18/2026 18:35 | 1 | 433.68 |
| 06/18/2026 18:35 | 47 | 433.68 |
| 06/18/2026 18:34 | 1 | 434.06 |
| 06/18/2026 18:34 | 100 | 434.00 |
| 06/18/2026 18:34 | 2 | 433.94 |
| 06/18/2026 18:34 | 13 | 433.94 |
| 06/18/2026 18:34 | 19 | 433.94 |
| 06/18/2026 18:34 | 19 | 433.94 |
| 06/18/2026 18:34 | 34 | 433.88 |
| 06/18/2026 18:34 | 100 | 433.88 |
| 06/18/2026 18:34 | 99 | 433.99 |
| 06/18/2026 18:34 | 5 | 433.99 |
| 06/18/2026 18:34 | 100 | 434.00 |
| 06/18/2026 18:34 | 6 | 433.95 |
| 06/18/2026 18:34 | 6 | 433.94 |
| 06/18/2026 18:34 | 25 | 433.94 |
| 06/18/2026 18:34 | 8 | 433.72 |
| 06/18/2026 18:34 | 43 | 433.71 |
| 06/18/2026 18:34 | 8 | 433.71 |
| 06/18/2026 18:34 | 46 | 433.575 |
| 06/18/2026 18:34 | 5 | 433.575 |
| 06/18/2026 18:34 | 1 | 433.66 |
| 06/18/2026 18:34 | 1 | 433.66 |
| 06/18/2026 18:34 | 3 | 433.46 |
| 06/18/2026 18:34 | 97 | 433.46 |
| 06/18/2026 18:34 | 3 | 433.45 |
| 06/18/2026 18:34 | 49 | 433.45 |
| 06/18/2026 18:34 | 51 | 433.33 |
| 06/18/2026 18:34 | 100 | 433.26 |
| 06/18/2026 18:34 | 8 | 433.71 |
| 06/18/2026 18:34 | 1 | 433.71 |
| 06/18/2026 18:34 | 5 | 433.71 |
| 06/18/2026 18:34 | 8 | 433.69 |
| 06/18/2026 18:34 | 100 | 433.63 |
| 06/18/2026 18:34 | 125 | 433.52 |
| 06/18/2026 18:34 | 99 | 433.63 |
| 06/18/2026 18:34 | 1 | 433.62 |
| 06/18/2026 18:34 | 21 | 433.42 |
| 06/18/2026 18:34 | 125 | 433.42 |
| 06/18/2026 18:34 | 24 | 433.42 |
| 06/18/2026 18:34 | 60 | 433.32 |
| 06/18/2026 18:34 | 10 | 433.32 |
| 06/18/2026 18:34 | 90 | 433.33 |
| 06/18/2026 18:34 | 10 | 433.33 |
| 06/18/2026 18:34 | 100 | 433.55 |
| 06/18/2026 18:34 | 100 | 433.52 |
| 06/18/2026 18:34 | 12 | 433.56 |
| 06/18/2026 18:34 | 43 | 433.56 |
| 06/18/2026 18:34 | 55 | 433.50 |
| 06/18/2026 18:34 | 18 | 433.56 |
| 06/18/2026 18:34 | 18 | 433.55 |
| 06/18/2026 18:34 | 18 | 433.55 |
| 06/18/2026 18:34 | 10 | 433.55 |
| 06/18/2026 18:34 | 14 | 433.33 |
| 06/18/2026 18:34 | 10 | 433.33 |
| 06/18/2026 18:34 | 1 | 433.44 |
| 06/18/2026 18:34 | 2 | 433.44 |
| 06/18/2026 18:34 | 2 | 433.44 |
| 06/18/2026 18:34 | 21 | 433.46 |
| 06/18/2026 18:34 | 4 | 433.46 |
| 06/18/2026 18:34 | 2 | 433.46 |
| 06/18/2026 18:34 | 4 | 433.45 |
| 06/18/2026 18:34 | 21 | 433.45 |
| 06/18/2026 18:34 | 21 | 433.45 |
| 06/18/2026 18:34 | 6 | 433.45 |
| 06/18/2026 18:34 | 5 | 433.40 |
| 06/18/2026 18:34 | 5 | 433.50 |
| 06/18/2026 18:34 | 100 | 433.50 |
| 06/18/2026 18:34 | 47 | 433.50 |
| 06/18/2026 18:34 | 2 | 433.50 |
| 06/18/2026 18:34 | 5 | 433.50 |
| 06/18/2026 18:34 | 10 | 433.50 |
| 06/18/2026 18:34 | 5 | 433.62 |
| 06/18/2026 18:34 | 1 | 433.73 |
| 06/18/2026 18:34 | 1 | 433.75 |
| 06/18/2026 18:34 | 1 | 433.71 |
| 06/18/2026 18:34 | 1 | 433.71 |
| 06/18/2026 18:34 | 1 | 433.71 |
| 06/18/2026 18:34 | 49 | 433.76 |
| 06/18/2026 18:34 | 2 | 433.76 |
| 06/18/2026 18:34 | 1 | 433.76 |
| 06/18/2026 18:34 | 100 | 433.82 |
| 06/18/2026 18:34 | 120 | 433.82 |
| 06/18/2026 18:34 | 20 | 433.83 |
| 06/18/2026 18:34 | 10 | 433.84 |
| 06/18/2026 18:34 | 49 | 433.95 |
| 06/18/2026 18:34 | 40 | 434.04 |
| 06/18/2026 18:34 | 105 | 433.90 |
| 06/18/2026 18:34 | 135 | 434.00 |
| 06/18/2026 18:34 | 2 | 434.00 |
| 06/18/2026 18:34 | 10 | 434.00 |
| 06/18/2026 18:34 | 20 | 434.00 |
| 06/18/2026 18:34 | 5 | 434.00 |
| 06/18/2026 18:34 | 2 | 434.00 |
| 06/18/2026 18:34 | 1 | 434.00 |
| 06/18/2026 18:34 | 1 | 434.00 |
| 06/18/2026 18:34 | 5 | 434.00 |
| 06/18/2026 18:34 | 3 | 434.00 |
| 06/18/2026 18:34 | 1 | 434.00 |
| 06/18/2026 18:34 | 10 | 434.00 |
| 06/18/2026 18:34 | 1 | 434.00 |
| 06/18/2026 18:34 | 1 | 434.00 |
| 06/18/2026 18:34 | 3 | 434.00 |
| 06/18/2026 18:34 | 1 | 434.00 |
| 06/18/2026 18:34 | 200 | 434.00 |
| 06/18/2026 18:34 | 10 | 434.00 |
| 06/18/2026 18:34 | 5 | 434.00 |
| 06/18/2026 18:34 | 7 | 434.12 |
| 06/18/2026 18:34 | 1 | 434.12 |
| 06/18/2026 18:34 | 2 | 434.12 |
| 06/18/2026 18:34 | 5 | 434.14 |
| 06/18/2026 18:34 | 50 | 434.14 |
| 06/18/2026 18:34 | 55 | 434.20 |
| 06/18/2026 18:34 | 55 | 434.15 |
| 06/18/2026 18:34 | 55 | 434.15 |
| 06/18/2026 18:34 | 27 | 434.15 |
| 06/18/2026 18:34 | 45 | 434.14 |
| 06/18/2026 18:34 | 12 | 434.14 |
| 06/18/2026 18:34 | 53 | 434.23 |
| 06/18/2026 18:34 | 15 | 434.14 |
| 06/18/2026 18:34 | 51 | 434.20 |
| 06/18/2026 18:34 | 17 | 434.14 |
| 06/18/2026 18:34 | 13 | 434.14 |
| 06/18/2026 18:34 | 470 | 434.14 |
| 06/18/2026 18:34 | 40 | 434.17 |
| 06/18/2026 18:34 | 3 | 434.22 |
| 06/18/2026 18:34 | 1 | 434.20 |
| 06/18/2026 18:34 | 50 | 434.22 |
| 06/18/2026 18:34 | 50 | 434.22 |
| 06/18/2026 18:34 | 50 | 434.23 |
| 06/18/2026 18:34 | 1 | 434.28 |
| 06/18/2026 18:34 | 1 | 434.28 |
| 06/18/2026 18:34 | 7 | 434.29 |
| 06/18/2026 18:34 | 2 | 434.30 |
| 06/18/2026 18:34 | 69 | 434.32 |
| 06/18/2026 18:34 | 20 | 434.46 |
| 06/18/2026 18:34 | 23 | 434.46 |
| 06/18/2026 18:34 | 57 | 434.59 |
| 06/18/2026 18:34 | 1 | 434.59 |
| 06/18/2026 18:34 | 35 | 434.59 |
| 06/18/2026 18:34 | 48 | 434.59 |
| 06/18/2026 18:34 | 159 | 434.59 |
| 06/18/2026 18:34 | 27 | 434.715 |
| 06/18/2026 18:34 | 17 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 10 | 435.13 |
| 06/18/2026 18:34 | 100 | 435.09 |
| 06/18/2026 18:34 | 7 | 435.00 |
| 06/18/2026 18:34 | 40 | 434.66 |
| 06/18/2026 18:34 | 18 | 434.66 |
| 06/18/2026 18:34 | 7 | 434.66 |
| 06/18/2026 18:34 | 100 | 434.69 |
| 06/18/2026 18:34 | 20 | 434.63 |
| 06/18/2026 18:34 | 51 | 434.62 |
| 06/18/2026 18:34 | 51 | 434.46 |
| 06/18/2026 18:34 | 11 | 434.425 |
| 06/18/2026 18:34 | 99 | 434.32 |
| 06/18/2026 18:34 | 50 | 434.50 |
| 06/18/2026 18:34 | 3 | 434.54 |
| 06/18/2026 18:34 | 5 | 434.57 |
| 06/18/2026 18:34 | 3 | 434.60 |
| 06/18/2026 18:34 | 5 | 434.60 |
| 06/18/2026 18:34 | 2 | 434.66 |
| 06/18/2026 18:34 | 1 | 434.70 |
| 06/18/2026 18:34 | 30 | 434.77 |
| 06/18/2026 18:34 | 100 | 434.80 |
| 06/18/2026 18:34 | 175 | 434.93 |
| 06/18/2026 18:34 | 125 | 434.93 |
| 06/18/2026 18:34 | 20 | 435.01 |
| 06/18/2026 18:34 | 93 | 435.17 |
| 06/18/2026 18:34 | 7 | 435.17 |
| 06/18/2026 18:34 | 20 | 435.18 |
| 06/18/2026 18:34 | 100 | 435.20 |
| 06/18/2026 18:34 | 100 | 435.67 |
| 06/18/2026 18:34 | 32 | 435.67 |
| 06/18/2026 18:34 | 50 | 435.66 |
| 06/18/2026 18:34 | 50 | 435.77 |
| 06/18/2026 18:34 | 51 | 435.70 |
| 06/18/2026 18:34 | 18 | 436.26 |
| 06/18/2026 18:34 | 30 | 436.26 |
| 06/18/2026 18:34 | 52 | 436.26 |
| 06/18/2026 18:34 | 52 | 436.26 |
| 06/18/2026 18:34 | 48 | 436.26 |
| 06/18/2026 18:34 | 6 | 436.26 |
| 06/18/2026 18:34 | 13 | 436.38 |
| 06/18/2026 18:34 | 52 | 436.71 |
| 06/18/2026 18:34 | 48 | 436.71 |
| 06/18/2026 18:34 | 5 | 436.55 |
| 06/18/2026 18:34 | 32 | 436.87 |
| 06/18/2026 18:34 | 11 | 436.79 |
| 06/18/2026 18:34 | 5 | 436.79 |
| 06/18/2026 18:34 | 7 | 436.51 |
| 06/18/2026 18:34 | 100 | 436.45 |
| 06/18/2026 18:34 | 1 | 436.52 |
| 06/18/2026 18:34 | 5 | 436.88 |
| 06/18/2026 18:34 | 100 | 436.88 |
| 06/18/2026 18:34 | 100 | 436.84 |
| 06/18/2026 18:34 | 5 | 436.83 |
| 06/18/2026 18:34 | 63 | 436.83 |
| 06/18/2026 18:34 | 5 | 436.70 |
| 06/18/2026 18:34 | 6 | 436.70 |
| 06/18/2026 18:34 | 10 | 436.65 |
| 06/18/2026 18:34 | 34 | 436.65 |
| 06/18/2026 18:34 | 31 | 436.64 |
| 06/18/2026 18:34 | 6 | 436.64 |
| 06/18/2026 18:34 | 63 | 436.64 |
| 06/18/2026 18:34 | 10 | 436.43 |
| 06/18/2026 18:34 | 10 | 436.43 |
| 06/18/2026 18:34 | 6 | 436.60 |
| 06/18/2026 18:34 | 6 | 436.65 |
| 06/18/2026 18:34 | 10 | 436.16 |
| 06/18/2026 18:34 | 100 | 436.65 |
| 06/18/2026 18:34 | 20 | 436.64 |
| 06/18/2026 18:34 | 150 | 436.64 |
| 06/18/2026 18:34 | 100 | 436.59 |
| 06/18/2026 18:34 | 100 | 436.57 |
| 06/18/2026 18:34 | 100 | 436.51 |
| 06/18/2026 18:34 | 100 | 436.46 |
| 06/18/2026 18:34 | 2 | 436.42 |
| 06/18/2026 18:34 | 1 | 436.34 |
| 06/18/2026 18:34 | 1 | 436.19 |
| 06/18/2026 18:34 | 1 | 436.165 |
| 06/18/2026 18:34 | 100 | 435.87 |
| 06/18/2026 18:34 | 100 | 435.86 |
| 06/18/2026 18:34 | 36 | 435.79 |
| 06/18/2026 18:34 | 1 | 435.79 |
| 06/18/2026 18:34 | 51 | 435.78 |
| 06/18/2026 18:34 | 1 | 435.73 |
| 06/18/2026 18:34 | 8 | 435.73 |
| 06/18/2026 18:34 | 51 | 435.495 |
| 06/18/2026 18:34 | 4 | 435.19 |
| 06/18/2026 18:34 | 51 | 435.435 |
| 06/18/2026 18:34 | 59 | 435.05 |
| 06/18/2026 18:34 | 15 | 435.05 |
| 06/18/2026 18:34 | 88 | 435.24 |
| 06/18/2026 18:34 | 15 | 435.15 |
| 06/18/2026 18:34 | 24 | 435.05 |
| 06/18/2026 18:34 | 12 | 435.24 |
| 06/18/2026 18:34 | 24 | 435.24 |
| 06/18/2026 18:34 | 50 | 435.23 |
| 06/18/2026 18:34 | 12 | 435.20 |
| 06/18/2026 18:34 | 27 | 435.20 |
| 06/18/2026 18:34 | 5 | 435.05 |
| 06/18/2026 18:34 | 100 | 435.05 |
| 06/18/2026 18:34 | 25 | 435.22 |
| 06/18/2026 18:34 | 100 | 435.22 |
| 06/18/2026 18:34 | 51 | 435.05 |
| 06/18/2026 18:34 | 51 | 435.05 |
| 06/18/2026 18:34 | 5 | 435.05 |
| 06/18/2026 18:34 | 51 | 435.05 |
| 06/18/2026 18:34 | 17 | 435.015 |
| 06/18/2026 18:34 | 83 | 434.88 |
| 06/18/2026 18:34 | 12 | 434.88 |
| 06/18/2026 18:34 | 19 | 434.92 |
| 06/18/2026 18:34 | 1 | 434.92 |
| 06/18/2026 18:34 | 4 | 434.92 |
| 06/18/2026 18:34 | 51 | 434.87 |
| 06/18/2026 18:34 | 3 | 434.80 |
| 06/18/2026 18:34 | 7 | 434.80 |
| 06/18/2026 18:34 | 14 | 435.00 |
| 06/18/2026 18:34 | 15 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.03 |
| 06/18/2026 18:34 | 11 | 435.06 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 96 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 30 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 23 | 435.00 |
| 06/18/2026 18:34 | 50 | 435.00 |
| 06/18/2026 18:34 | 22 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 5 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 10 | 435.00 |
| 06/18/2026 18:34 | 9 | 435.00 |
| 06/18/2026 18:34 | 5 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 50 | 435.00 |
| 06/18/2026 18:34 | 6 | 435.00 |
| 06/18/2026 18:34 | 11 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 7 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 25 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 4 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 100 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 5 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 50 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 400 | 435.00 |
| 06/18/2026 18:34 | 500 | 435.00 |
| 06/18/2026 18:34 | 50 | 435.00 |
| 06/18/2026 18:34 | 100 | 435.00 |
| 06/18/2026 18:34 | 20 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 20 | 435.00 |
| 06/18/2026 18:34 | 5 | 435.00 |
| 06/18/2026 18:34 | 20 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 100 | 435.00 |
| 06/18/2026 18:34 | 2 | 435.00 |
| 06/18/2026 18:34 | 4 | 435.00 |
| 06/18/2026 18:34 | 10 | 435.00 |
| 06/18/2026 18:34 | 10 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.00 |
| 06/18/2026 18:34 | 1 | 435.07 |
| 06/18/2026 18:34 | 60 | 435.47 |
| 06/18/2026 18:34 | 70 | 435.48 |
| 06/18/2026 18:34 | 100 | 435.48 |
| 06/18/2026 18:34 | 51 | 435.53 |
| 06/18/2026 18:34 | 51 | 435.53 |
| 06/18/2026 18:34 | 27 | 435.43 |
| 06/18/2026 18:34 | 5 | 435.35 |
| 06/18/2026 18:34 | 200 | 435.81 |
| 06/18/2026 18:34 | 60 | 435.86 |
| 06/18/2026 18:34 | 100 | 435.87 |
| 06/18/2026 18:34 | 1 | 435.91 |
| 06/18/2026 18:34 | 11 | 436.17 |
| 06/18/2026 18:34 | 1 | 436.32 |
| 06/18/2026 18:34 | 99 | 436.32 |
| 06/18/2026 18:34 | 1 | 436.32 |
| 06/18/2026 18:34 | 100 | 436.37 |
| 06/18/2026 18:34 | 50 | 436.40 |
| 06/18/2026 18:34 | 100 | 436.88 |
| 06/18/2026 18:34 | 5 | 436.83 |
| 06/18/2026 18:34 | 27 | 437.02 |
| 06/18/2026 18:34 | 52 | 437.01 |
| 06/18/2026 18:34 | 16 | 436.92 |
| 06/18/2026 18:34 | 2 | 436.92 |
| 06/18/2026 18:34 | 5 | 436.92 |
| 06/18/2026 18:34 | 5 | 436.80 |
| 06/18/2026 18:34 | 6 | 436.80 |
| 06/18/2026 18:34 | 52 | 437.06 |
| 06/18/2026 18:34 | 5 | 436.97 |
| 06/18/2026 18:34 | 30 | 436.97 |
| 06/18/2026 18:34 | 13 | 437.06 |
| 06/18/2026 18:34 | 100 | 437.05 |
| 06/18/2026 18:34 | 100 | 437.05 |
| 06/18/2026 18:34 | 37 | 437.05 |
| 06/18/2026 18:34 | 13 | 437.05 |
| 06/18/2026 18:34 | 50 | 437.09 |
| 06/18/2026 18:34 | 10 | 437.05 |
| 06/18/2026 18:34 | 13 | 437.09 |
| 06/18/2026 18:34 | 25 | 437.38 |
| 06/18/2026 18:34 | 1 | 437.10 |
| 06/18/2026 18:34 | 25 | 437.10 |
| 06/18/2026 18:34 | 9 | 437.38 |
| 06/18/2026 18:34 | 1 | 437.38 |
| 06/18/2026 18:34 | 5 | 437.38 |
| 06/18/2026 18:34 | 1 | 437.17 |
| 06/18/2026 18:34 | 13 | 437.15 |
| 06/18/2026 18:34 | 22 | 437.15 |
| 06/18/2026 18:34 | 11 | 437.15 |
| 06/18/2026 18:34 | 5 | 437.19 |
| 06/18/2026 18:34 | 13 | 437.19 |
| 06/18/2026 18:34 | 25 | 437.19 |
| 06/18/2026 18:34 | 24 | 437.19 |
| 06/18/2026 18:34 | 76 | 437.19 |
| 06/18/2026 18:34 | 24 | 437.19 |
| 06/18/2026 18:34 | 13 | 437.19 |
| 06/18/2026 18:34 | 5 | 437.19 |
| 06/18/2026 18:34 | 34 | 437.19 |
| 06/18/2026 18:34 | 66 | 437.19 |
| 06/18/2026 18:34 | 3 | 437.19 |
| 06/18/2026 18:34 | 63 | 437.09 |
| 06/18/2026 18:34 | 100 | 437.09 |
| 06/18/2026 18:34 | 60 | 437.09 |
| 06/18/2026 18:34 | 150 | 437.10 |
| 06/18/2026 18:34 | 29 | 437.24 |
| 06/18/2026 18:34 | 5 | 437.09 |
| 06/18/2026 18:34 | 5 | 437.09 |
| 06/18/2026 18:34 | 10 | 437.09 |
| 06/18/2026 18:34 | 7 | 437.24 |
| 06/18/2026 18:34 | 14 | 437.23 |
| 06/18/2026 18:34 | 2 | 437.23 |
| 06/18/2026 18:34 | 5 | 437.23 |
| 06/18/2026 18:34 | 6 | 437.23 |
| 06/18/2026 18:34 | 5 | 437.23 |
| 06/18/2026 18:34 | 5 | 437.26 |
| 06/18/2026 18:34 | 9 | 437.23 |
| 06/18/2026 18:34 | 95 | 437.12 |
| 06/18/2026 18:34 | 5 | 437.14 |
| 06/18/2026 18:34 | 10 | 437.42 |
| 06/18/2026 18:34 | 7 | 437.22 |
| 06/18/2026 18:34 | 60 | 437.22 |
| 06/18/2026 18:34 | 33 | 437.22 |
| 06/18/2026 18:34 | 25 | 437.22 |
| 06/18/2026 18:34 | 4 | 437.21 |
| 06/18/2026 18:34 | 100 | 437.21 |
| 06/18/2026 18:34 | 16 | 437.21 |
| 06/18/2026 18:34 | 266 | 437.22 |
| 06/18/2026 18:34 | 16 | 437.22 |
| 06/18/2026 18:34 | 1 | 437.22 |
| 06/18/2026 18:34 | 18 | 437.22 |
| 06/18/2026 18:34 | 106 | 437.22 |
| 06/18/2026 18:34 | 20 | 437.22 |
| 06/18/2026 18:34 | 150 | 437.23 |
| 06/18/2026 18:34 | 10 | 437.26 |
| 06/18/2026 18:34 | 18 | 437.26 |
| 06/18/2026 18:34 | 1 | 437.71 |
| 06/18/2026 18:34 | 14 | 437.51 |
| 06/18/2026 18:34 | 9 | 437.49 |
| 06/18/2026 18:34 | 1 | 437.49 |
| 06/18/2026 18:34 | 5 | 437.48 |
| 06/18/2026 18:34 | 1 | 437.48 |
| 06/18/2026 18:34 | 20 | 437.24 |
| 06/18/2026 18:34 | 6 | 437.17 |
| 06/18/2026 18:34 | 100 | 437.17 |
| 06/18/2026 18:34 | 99 | 437.48 |
| 06/18/2026 18:34 | 5 | 437.46 |
| 06/18/2026 18:34 | 14 | 437.46 |
| 06/18/2026 18:34 | 6 | 437.36 |
| 06/18/2026 18:34 | 30 | 437.32 |
| 06/18/2026 18:34 | 6 | 437.17 |
| 06/18/2026 18:34 | 93 | 437.21 |
| 06/18/2026 18:34 | 1 | 436.95 |
| 06/18/2026 18:34 | 5 | 437.30 |
| 06/18/2026 18:34 | 10 | 437.30 |
| 06/18/2026 18:34 | 35 | 436.90 |
| 06/18/2026 18:34 | 65 | 436.90 |
| 06/18/2026 18:34 | 5 | 437.12 |
| 06/18/2026 18:34 | 60 | 437.12 |
| 06/18/2026 18:34 | 40 | 437.12 |
| 06/18/2026 18:34 | 5 | 437.07 |
| 06/18/2026 18:34 | 10 | 437.07 |
| 06/18/2026 18:34 | 50 | 436.97 |
| 06/18/2026 18:34 | 2 | 436.63 |
| 06/18/2026 18:34 | 20 | 436.95 |
| 06/18/2026 18:34 | 15 | 436.95 |
| 06/18/2026 18:34 | 55 | 436.95 |
| 06/18/2026 18:34 | 10 | 436.95 |
| 06/18/2026 18:34 | 45 | 436.93 |
| 06/18/2026 18:34 | 55 | 436.93 |
| 06/18/2026 18:34 | 20 | 436.37 |
| 06/18/2026 18:34 | 74 | 436.25 |
| 06/18/2026 18:34 | 26 | 436.25 |
| 06/18/2026 18:34 | 25 | 436.25 |
| 06/18/2026 18:34 | 100 | 436.21 |
| 06/18/2026 18:34 | 100 | 436.19 |
| 06/18/2026 18:34 | 49 | 435.97 |
| 06/18/2026 18:34 | 51 | 435.79 |
| 06/18/2026 18:34 | 125 | 435.645 |
| 06/18/2026 18:34 | 200 | 435.65 |
| 06/18/2026 18:34 | 7 | 435.65 |
| 06/18/2026 18:34 | 1 | 435.65 |
| 06/18/2026 18:34 | 92 | 435.65 |
| 06/18/2026 18:34 | 2 | 435.65 |
| 06/18/2026 18:34 | 2 | 435.60 |
| 06/18/2026 18:34 | 6 | 435.60 |
| 06/18/2026 18:34 | 51 | 435.57 |
| 06/18/2026 18:34 | 51 | 435.48 |
| 06/18/2026 18:34 | 20 | 435.51 |
| 06/18/2026 18:34 | 51 | 435.34 |
| 06/18/2026 18:34 | 1 | 435.34 |
| 06/18/2026 18:34 | 100 | 435.34 |
| 06/18/2026 18:34 | 52 | 435.34 |
| 06/18/2026 18:34 | 2 | 435.43 |
| 06/18/2026 18:34 | 74 | 435.49 |
| 06/18/2026 18:34 | 35 | 436.04 |
| 06/18/2026 18:34 | 5 | 436.04 |
| 06/18/2026 18:34 | 95 | 436.00 |
| 06/18/2026 18:34 | 6 | 436.00 |
| 06/18/2026 18:34 | 8 | 436.00 |
| 06/18/2026 18:34 | 95 | 436.12 |
| 06/18/2026 18:34 | 5 | 436.02 |
| 06/18/2026 18:34 | 2 | 436.02 |
| 06/18/2026 18:34 | 6 | 436.02 |
| 06/18/2026 18:34 | 7 | 436.00 |
| 06/18/2026 18:34 | 3 | 436.00 |
| 06/18/2026 18:34 | 3 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.04 |
| 06/18/2026 18:34 | 7 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 100 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 25 | 436.00 |
| 06/18/2026 18:34 | 2 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 199 | 436.00 |
| 06/18/2026 18:34 | 801 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 6 | 436.00 |
| 06/18/2026 18:34 | 35 | 436.00 |
| 06/18/2026 18:34 | 2 | 436.00 |
| 06/18/2026 18:34 | 15 | 436.00 |
| 06/18/2026 18:34 | 1 | 436.00 |
| 06/18/2026 18:34 | 100 | 436.00 |
| 06/18/2026 18:34 | 3 | 436.00 |
| 06/18/2026 18:34 | 73 | 436.01 |
| 06/18/2026 18:34 | 302 | 436.01 |
| 06/18/2026 18:34 | 100 | 436.01 |
| 06/18/2026 18:34 | 63 | 436.01 |
| 06/18/2026 18:34 | 26 | 436.01 |
| 06/18/2026 18:34 | 37 | 436.01 |
| 06/18/2026 18:34 | 63 | 436.01 |
| 06/18/2026 18:34 | 36 | 436.01 |
| 06/18/2026 18:34 | 63 | 436.01 |
| 06/18/2026 18:34 | 37 | 436.01 |
| 06/18/2026 18:34 | 92 | 436.01 |
| 06/18/2026 18:34 | 8 | 436.01 |
| 06/18/2026 18:34 | 5 | 436.01 |
| 06/18/2026 18:34 | 100 | 436.01 |
| 06/18/2026 18:34 | 1 | 436.22 |
| 06/18/2026 18:34 | 20 | 436.20 |
| 06/18/2026 18:34 | 1 | 436.24 |
| 06/18/2026 18:34 | 5 | 436.27 |
| 06/18/2026 18:34 | 30 | 436.27 |
| 06/18/2026 18:34 | 100 | 436.50 |
| 06/18/2026 18:34 | 5 | 436.63 |
| 06/18/2026 18:34 | 1 | 436.64 |
| 06/18/2026 18:34 | 24 | 436.87 |
| 06/18/2026 18:34 | 3 | 436.97 |
| 06/18/2026 18:34 | 11 | 437.12 |
| 06/18/2026 18:34 | 100 | 436.66 |
| 06/18/2026 18:34 | 100 | 436.67 |
| 06/18/2026 18:34 | 100 | 436.71 |
| 06/18/2026 18:34 | 100 | 436.76 |
| 06/18/2026 18:34 | 50 | 436.85 |
| 06/18/2026 18:34 | 50 | 436.85 |
| 06/18/2026 18:33 | 1 | 437.20 |
| 06/18/2026 18:33 | 3 | 437.23 |
| 06/18/2026 18:33 | 3 | 437.30 |
| 06/18/2026 18:33 | 1 | 437.30 |
| 06/18/2026 18:33 | 1 | 437.30 |
| 06/18/2026 18:33 | 5 | 436.70 |
| 06/18/2026 18:33 | 20 | 436.71 |
| 06/18/2026 18:33 | 70 | 436.77 |
| 06/18/2026 18:33 | 30 | 436.77 |
| 06/18/2026 18:33 | 20 | 436.77 |
| 06/18/2026 18:33 | 20 | 436.78 |
| 06/18/2026 18:33 | 55 | 437.40 |
| 06/18/2026 18:33 | 5 | 437.11 |
| 06/18/2026 18:33 | 100 | 437.14 |
| 06/18/2026 18:33 | 100 | 437.07 |
| 06/18/2026 18:33 | 99 | 437.07 |
| 06/18/2026 18:33 | 1 | 437.07 |
| 06/18/2026 18:33 | 23 | 437.07 |
| 06/18/2026 18:33 | 1 | 437.10 |
| 06/18/2026 18:33 | 98 | 437.10 |
| 06/18/2026 18:33 | 7 | 437.11 |
| 06/18/2026 18:33 | 1 | 437.10 |
| 06/18/2026 18:33 | 5 | 437.11 |
| 06/18/2026 18:33 | 2 | 437.11 |
| 06/18/2026 18:33 | 1 | 437.13 |
| 06/18/2026 18:33 | 4 | 437.10 |
| 06/18/2026 18:33 | 2 | 437.11 |
| 06/18/2026 18:33 | 100 | 437.00 |
| 06/18/2026 18:33 | 10 | 437.00 |
| 06/18/2026 18:33 | 50 | 437.00 |
| 06/18/2026 18:33 | 60 | 437.00 |
| 06/18/2026 18:33 | 3 | 437.00 |
| 06/18/2026 18:33 | 36 | 437.00 |
| 06/18/2026 18:33 | 100 | 437.22 |
| 06/18/2026 18:33 | 464 | 437.00 |
| 06/18/2026 18:33 | 1 | 437.00 |
| 06/18/2026 18:33 | 40 | 437.00 |
| 06/18/2026 18:33 | 1 | 437.00 |
| 06/18/2026 18:33 | 50 | 437.01 |
| 06/18/2026 18:33 | 150 | 437.01 |
| 06/18/2026 18:33 | 10 | 437.01 |
| 06/18/2026 18:33 | 49 | 437.22 |
| 06/18/2026 18:33 | 100 | 437.22 |
| 06/18/2026 18:33 | 30 | 437.22 |
| 06/18/2026 18:33 | 21 | 437.22 |
| 06/18/2026 18:33 | 30 | 437.22 |
| 06/18/2026 18:33 | 130 | 437.19 |
| 06/18/2026 18:33 | 30 | 437.19 |
| 06/18/2026 18:33 | 10 | 437.19 |
| 06/18/2026 18:33 | 30 | 437.02 |
| 06/18/2026 18:33 | 10 | 437.04 |
| 06/18/2026 18:33 | 1 | 437.04 |
| 06/18/2026 18:33 | 75 | 437.15 |
| 06/18/2026 18:33 | 3 | 437.20 |
| 06/18/2026 18:33 | 4 | 437.25 |
| 06/18/2026 18:33 | 56 | 437.40 |
| 06/18/2026 18:33 | 100 | 437.34 |
| 06/18/2026 18:33 | 100 | 437.34 |
| 06/18/2026 18:33 | 20 | 437.34 |
| 06/18/2026 18:33 | 12 | 437.35 |
| 06/18/2026 18:33 | 159 | 437.35 |
| 06/18/2026 18:33 | 1 | 437.35 |
| 06/18/2026 18:33 | 40 | 437.35 |
| 06/18/2026 18:33 | 20 | 437.35 |
| 06/18/2026 18:33 | 25 | 437.35 |
| 06/18/2026 18:33 | 100 | 437.38 |
| 06/18/2026 18:33 | 89 | 437.39 |
| 06/18/2026 18:33 | 3 | 437.39 |
| 06/18/2026 18:33 | 8 | 437.39 |
| 06/18/2026 18:33 | 25 | 438.075 |
| 06/18/2026 18:33 | 13 | 438.19 |
| 06/18/2026 18:33 | 5 | 438.19 |
| 06/18/2026 18:33 | 5 | 438.42 |
| 06/18/2026 18:33 | 1 | 438.42 |
| 06/18/2026 18:33 | 5 | 438.42 |
| 06/18/2026 18:33 | 43 | 438.42 |
| 06/18/2026 18:33 | 5 | 438.29 |
| 06/18/2026 18:33 | 5 | 438.42 |
| 06/18/2026 18:33 | 14 | 438.43 |
| 06/18/2026 18:33 | 13 | 438.29 |
| 06/18/2026 18:33 | 1 | 438.35 |
| 06/18/2026 18:33 | 4 | 438.35 |
| 06/18/2026 18:33 | 1 | 438.43 |
| 06/18/2026 18:33 | 3 | 438.54 |
| 06/18/2026 18:33 | 3 | 438.35 |
| 06/18/2026 18:33 | 32 | 438.50 |
| 06/18/2026 18:33 | 3 | 438.74 |
| 06/18/2026 18:33 | 1 | 438.73 |
| 06/18/2026 18:33 | 50 | 438.22 |
| 06/18/2026 18:33 | 10 | 438.30 |
| 06/18/2026 18:33 | 40 | 438.29 |
| 06/18/2026 18:33 | 10 | 438.29 |
| 06/18/2026 18:33 | 13 | 437.97 |
| 06/18/2026 18:33 | 20 | 437.97 |
| 06/18/2026 18:33 | 30 | 437.97 |
| 06/18/2026 18:33 | 70 | 437.89 |
| 06/18/2026 18:33 | 30 | 437.89 |
| 06/18/2026 18:33 | 50 | 437.80 |
| 06/18/2026 18:33 | 1 | 437.78 |
| 06/18/2026 18:33 | 1 | 437.75 |
| 06/18/2026 18:33 | 270 | 437.84 |
| 06/18/2026 18:33 | 4 | 437.75 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 4 | 437.78 |
| 06/18/2026 18:33 | 2 | 437.75 |
| 06/18/2026 18:33 | 57 | 437.75 |
| 06/18/2026 18:33 | 11 | 437.77 |
| 06/18/2026 18:33 | 5 | 437.75 |
| 06/18/2026 18:33 | 25 | 437.80 |
| 06/18/2026 18:33 | 5 | 437.80 |
| 06/18/2026 18:33 | 100 | 437.80 |
| 06/18/2026 18:33 | 5 | 437.80 |
| 06/18/2026 18:33 | 5 | 437.54 |
| 06/18/2026 18:33 | 13 | 437.54 |
| 06/18/2026 18:33 | 5 | 437.83 |
| 06/18/2026 18:33 | 5 | 437.75 |
| 06/18/2026 18:33 | 56 | 437.75 |
| 06/18/2026 18:33 | 44 | 437.75 |
| 06/18/2026 18:33 | 5 | 437.83 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 30 | 437.74 |
| 06/18/2026 18:33 | 5 | 437.74 |
| 06/18/2026 18:33 | 5 | 437.70 |
| 06/18/2026 18:33 | 54 | 437.74 |
| 06/18/2026 18:33 | 5 | 437.70 |
| 06/18/2026 18:33 | 4 | 437.78 |
| 06/18/2026 18:33 | 5 | 437.70 |
| 06/18/2026 18:33 | 5 | 437.70 |
| 06/18/2026 18:33 | 1 | 437.78 |
| 06/18/2026 18:33 | 4 | 437.78 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 5 | 437.70 |
| 06/18/2026 18:33 | 73 | 437.70 |
| 06/18/2026 18:33 | 5 | 437.74 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 9 | 437.70 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 16 | 437.63 |
| 06/18/2026 18:33 | 8 | 437.64 |
| 06/18/2026 18:33 | 19 | 437.59 |
| 06/18/2026 18:33 | 5 | 437.63 |
| 06/18/2026 18:33 | 100 | 437.79 |
| 06/18/2026 18:33 | 5 | 437.78 |
| 06/18/2026 18:33 | 8 | 437.78 |
| 06/18/2026 18:33 | 8 | 437.68 |
| 06/18/2026 18:33 | 2 | 437.65 |
| 06/18/2026 18:33 | 13 | 437.65 |
| 06/18/2026 18:33 | 5 | 437.57 |
| 06/18/2026 18:33 | 2 | 437.65 |
| 06/18/2026 18:33 | 17 | 437.50 |
| 06/18/2026 18:33 | 5 | 437.65 |
| 06/18/2026 18:33 | 5 | 437.57 |
| 06/18/2026 18:33 | 14 | 437.70 |
| 06/18/2026 18:33 | 14 | 437.58 |
| 06/18/2026 18:33 | 11 | 437.50 |
| 06/18/2026 18:33 | 27 | 437.70 |
| 06/18/2026 18:33 | 5 | 437.65 |
| 06/18/2026 18:33 | 5 | 437.50 |
| 06/18/2026 18:33 | 1 | 437.60 |
| 06/18/2026 18:33 | 7 | 437.60 |
| 06/18/2026 18:33 | 5 | 437.62 |
| 06/18/2026 18:33 | 5 | 437.62 |
| 06/18/2026 18:33 | 2 | 437.64 |
| 06/18/2026 18:33 | 4 | 437.62 |
| 06/18/2026 18:33 | 5 | 437.66 |
| 06/18/2026 18:33 | 1 | 437.64 |
| 06/18/2026 18:33 | 1 | 437.64 |
| 06/18/2026 18:33 | 5 | 437.64 |
| 06/18/2026 18:33 | 1 | 437.64 |
| 06/18/2026 18:33 | 5 | 437.64 |
| 06/18/2026 18:33 | 1 | 437.64 |
| 06/18/2026 18:33 | 5 | 437.61 |
| 06/18/2026 18:33 | 9 | 437.61 |
| 06/18/2026 18:33 | 1 | 437.61 |
| 06/18/2026 18:33 | 7 | 437.61 |
| 06/18/2026 18:33 | 1 | 437.66 |
| 06/18/2026 18:33 | 5 | 437.64 |
| 06/18/2026 18:33 | 5 | 437.61 |
| 06/18/2026 18:33 | 2 | 437.62 |
| 06/18/2026 18:33 | 4 | 437.58 |
| 06/18/2026 18:33 | 23 | 437.705 |
| 06/18/2026 18:33 | 5 | 437.70 |
| 06/18/2026 18:33 | 28 | 437.62 |
| 06/18/2026 18:33 | 76 | 437.54 |
| 06/18/2026 18:33 | 11 | 437.70 |
| 06/18/2026 18:33 | 61 | 437.56 |
| 06/18/2026 18:33 | 31 | 437.56 |
| 06/18/2026 18:33 | 8 | 437.56 |
| 06/18/2026 18:33 | 61 | 437.67 |
| 06/18/2026 18:33 | 31 | 437.67 |
| 06/18/2026 18:33 | 8 | 437.67 |
| 06/18/2026 18:33 | 13 | 437.57 |
| 06/18/2026 18:33 | 100 | 437.50 |
| 06/18/2026 18:33 | 35 | 437.50 |
| 06/18/2026 18:33 | 13 | 437.67 |
| 06/18/2026 18:33 | 34 | 437.50 |
| 06/18/2026 18:33 | 31 | 437.52 |
| 06/18/2026 18:33 | 4 | 437.53 |
| 06/18/2026 18:33 | 100 | 437.57 |
| 06/18/2026 18:33 | 69 | 437.52 |
| 06/18/2026 18:33 | 31 | 437.48 |
| 06/18/2026 18:33 | 50 | 437.49 |
| 06/18/2026 18:33 | 19 | 437.50 |
| 06/18/2026 18:33 | 100 | 437.63 |
| 06/18/2026 18:33 | 8 | 437.58 |
| 06/18/2026 18:33 | 600 | 437.50 |
| 06/18/2026 18:33 | 11 | 437.63 |
| 06/18/2026 18:33 | 3 | 437.79 |
| 06/18/2026 18:33 | 30 | 437.60 |
| 06/18/2026 18:33 | 13 | 437.60 |
| 06/18/2026 18:33 | 2 | 437.60 |
| 06/18/2026 18:33 | 1 | 437.60 |
| 06/18/2026 18:33 | 2 | 437.67 |
| 06/18/2026 18:33 | 3 | 437.83 |
| 06/18/2026 18:33 | 15 | 438.01 |
| 06/18/2026 18:33 | 3 | 438.01 |
| 06/18/2026 18:33 | 76 | 438.01 |
| 06/18/2026 18:33 | 18 | 438.01 |
| 06/18/2026 18:33 | 37 | 437.99 |
| 06/18/2026 18:33 | 5 | 437.92 |
| 06/18/2026 18:33 | 2 | 437.87 |
| 06/18/2026 18:33 | 20 | 437.87 |
| 06/18/2026 18:33 | 12 | 437.63 |
| 06/18/2026 18:33 | 17 | 437.63 |
| 06/18/2026 18:33 | 3 | 437.87 |
| 06/18/2026 18:33 | 1 | 437.87 |
| 06/18/2026 18:33 | 3 | 437.63 |
| 06/18/2026 18:33 | 5 | 437.63 |
| 06/18/2026 18:33 | 24 | 437.63 |
| 06/18/2026 18:33 | 1 | 437.63 |
| 06/18/2026 18:33 | 18 | 437.63 |
| 06/18/2026 18:33 | 1 | 437.63 |
| 06/18/2026 18:33 | 5 | 437.60 |
| 06/18/2026 18:33 | 3 | 437.63 |
| 06/18/2026 18:33 | 31 | 437.81 |
| 06/18/2026 18:33 | 3 | 437.92 |
| 06/18/2026 18:33 | 21 | 437.81 |
| 06/18/2026 18:33 | 34 | 437.63 |
| 06/18/2026 18:33 | 1 | 437.63 |
| 06/18/2026 18:33 | 2 | 438.01 |
| 06/18/2026 18:33 | 28 | 438.01 |
| 06/18/2026 18:33 | 3 | 438.01 |
| 06/18/2026 18:33 | 10 | 438.01 |
| 06/18/2026 18:33 | 2 | 438.01 |
| 06/18/2026 18:33 | 12 | 438.01 |
| 06/18/2026 18:33 | 97 | 438.01 |
| 06/18/2026 18:33 | 3 | 438.01 |
| 06/18/2026 18:33 | 20 | 438.01 |
| 06/18/2026 18:33 | 9 | 438.01 |
| 06/18/2026 18:33 | 11 | 438.01 |
| 06/18/2026 18:33 | 9 | 438.01 |
| 06/18/2026 18:33 | 23 | 437.99 |
| 06/18/2026 18:33 | 1 | 437.80 |
| 06/18/2026 18:33 | 1 | 437.80 |
| 06/18/2026 18:33 | 14 | 437.87 |
| 06/18/2026 18:33 | 14 | 438.01 |
| 06/18/2026 18:33 | 1 | 438.14 |
| 06/18/2026 18:33 | 40 | 437.87 |
| 06/18/2026 18:33 | 20 | 437.87 |
| 06/18/2026 18:33 | 40 | 438.14 |
| 06/18/2026 18:33 | 1 | 438.00 |
| 06/18/2026 18:33 | 20 | 438.00 |
| 06/18/2026 18:33 | 12 | 438.00 |
| 06/18/2026 18:33 | 10 | 438.00 |
| 06/18/2026 18:33 | 40 | 438.00 |
| 06/18/2026 18:33 | 1 | 438.00 |
| 06/18/2026 18:33 | 1 | 438.00 |
| 06/18/2026 18:33 | 10 | 438.00 |
| 06/18/2026 18:33 | 2 | 438.00 |
| 06/18/2026 18:33 | 11 | 438.00 |
| 06/18/2026 18:33 | 10 | 438.00 |
| 06/18/2026 18:33 | 5 | 438.00 |
| 06/18/2026 18:33 | 1 | 438.00 |
| 06/18/2026 18:33 | 1 | 438.00 |
| 06/18/2026 18:33 | 1 | 438.00 |
| 06/18/2026 18:33 | 1 | 438.00 |
| 06/18/2026 18:33 | 5 | 438.00 |
| 06/18/2026 18:33 | 10 | 438.00 |
| 06/18/2026 18:33 | 12 | 438.00 |
| 06/18/2026 18:33 | 2 | 438.00 |
| 06/18/2026 18:33 | 2 | 438.00 |
| 06/18/2026 18:33 | 158 | 438.01 |
| 06/18/2026 18:33 | 20 | 438.04 |
| 06/18/2026 18:33 | 3 | 438.17 |
| 06/18/2026 18:33 | 1 | 438.30 |
| 06/18/2026 18:33 | 10 | 438.33 |
| 06/18/2026 18:33 | 10 | 438.35 |
| 06/18/2026 18:33 | 1 | 438.39 |
| 06/18/2026 18:33 | 10 | 438.47 |
| 06/18/2026 18:33 | 100 | 438.50 |
| 06/18/2026 18:33 | 12 | 438.53 |
| 06/18/2026 18:33 | 8 | 438.53 |
| 06/18/2026 18:33 | 1 | 438.60 |
| 06/18/2026 18:33 | 106 | 438.99 |
| 06/18/2026 18:33 | 1 | 438.73 |
| 06/18/2026 18:33 | 3 | 439.19 |
| 06/18/2026 18:33 | 7 | 439.18 |
| 06/18/2026 18:33 | 50 | 438.77 |
| 06/18/2026 18:33 | 5 | 438.77 |
| 06/18/2026 18:33 | 1 | 438.77 |
| 06/18/2026 18:33 | 40 | 439.01 |
| 06/18/2026 18:33 | 1 | 439.01 |
| 06/18/2026 18:33 | 59 | 439.01 |
| 06/18/2026 18:33 | 10 | 439.00 |
| 06/18/2026 18:33 | 1 | 439.00 |
| 06/18/2026 18:33 | 10 | 439.00 |
| 06/18/2026 18:33 | 2 | 439.00 |
| 06/18/2026 18:33 | 19 | 439.00 |
| 06/18/2026 18:33 | 5 | 439.00 |
| 06/18/2026 18:33 | 5 | 439.00 |
| 06/18/2026 18:33 | 5 | 439.00 |
| 06/18/2026 18:33 | 1 | 439.00 |
| 06/18/2026 18:33 | 1 | 439.00 |
| 06/18/2026 18:33 | 3 | 439.00 |
| 06/18/2026 18:33 | 170 | 439.27 |
| 06/18/2026 18:33 | 2 | 439.22 |
| 06/18/2026 18:33 | 10 | 439.25 |
| 06/18/2026 18:33 | 52 | 439.38 |
| 06/18/2026 18:33 | 110 | 439.48 |
| 06/18/2026 18:33 | 52 | 439.43 |
| 06/18/2026 18:33 | 52 | 439.43 |
| 06/18/2026 18:33 | 63 | 439.40 |
| 06/18/2026 18:33 | 5 | 439.50 |
| 06/18/2026 18:33 | 5 | 439.54 |
| 06/18/2026 18:33 | 6 | 439.72 |
| 06/18/2026 18:33 | 6 | 439.76 |
| 06/18/2026 18:33 | 1 | 439.80 |
| 06/18/2026 18:33 | 100 | 439.81 |
| 06/18/2026 18:33 | 1 | 439.84 |
| 06/18/2026 18:33 | 100 | 439.91 |
| 06/18/2026 18:33 | 30 | 440.00 |
| 06/18/2026 18:33 | 200 | 440.00 |
| 06/18/2026 18:33 | 3 | 440.00 |
| 06/18/2026 18:33 | 1 | 440.00 |
| 06/18/2026 18:33 | 5 | 440.00 |
| 06/18/2026 18:33 | 12 | 440.00 |
| 06/18/2026 18:33 | 1 | 440.00 |
| 06/18/2026 18:33 | 1 | 440.00 |
| 06/18/2026 18:33 | 10 | 440.00 |
| 06/18/2026 18:33 | 2 | 440.00 |
| 06/18/2026 18:33 | 2 | 440.00 |
| 06/18/2026 18:33 | 50 | 440.00 |
| 06/18/2026 18:33 | 25 | 440.00 |
| 06/18/2026 18:33 | 80 | 440.00 |
| 06/18/2026 18:33 | 1 | 440.00 |
| 06/18/2026 18:33 | 25 | 440.00 |
| 06/18/2026 18:33 | 50 | 440.00 |
| 06/18/2026 18:33 | 32 | 440.09 |
| 06/18/2026 18:33 | 14 | 440.11 |
| 06/18/2026 18:33 | 86 | 440.11 |
| 06/18/2026 18:33 | 100 | 440.12 |
| 06/18/2026 18:33 | 468 | 440.09 |
| 06/18/2026 18:33 | 100 | 440.09 |
| 06/18/2026 18:33 | 100 | 440.09 |
| 06/18/2026 18:33 | 100 | 440.10 |
| 06/18/2026 18:33 | 100 | 440.09 |
| 06/18/2026 18:33 | 100 | 440.09 |
| 06/18/2026 18:33 | 100 | 440.09 |
| 06/18/2026 18:33 | 61 | 440.40 |
| 06/18/2026 18:33 | 2 | 440.53 |
| 06/18/2026 18:33 | 50 | 440.27 |
| 06/18/2026 18:33 | 50 | 440.28 |
| 06/18/2026 18:33 | 100 | 440.50 |
| 06/18/2026 18:33 | 9 | 440.50 |
| 06/18/2026 18:33 | 67 | 440.50 |
| 06/18/2026 18:33 | 6 | 440.50 |
| 06/18/2026 18:33 | 2 | 440.50 |
| 06/18/2026 18:33 | 1 | 440.50 |
| 06/18/2026 18:33 | 1 | 440.50 |
| 06/18/2026 18:33 | 2 | 440.50 |
| 06/18/2026 18:33 | 2 | 440.50 |
| 06/18/2026 18:33 | 25 | 440.50 |
| 06/18/2026 18:33 | 4 | 440.50 |
| 06/18/2026 18:33 | 12 | 440.50 |
| 06/18/2026 18:33 | 5 | 440.50 |
| 06/18/2026 18:33 | 17 | 440.94 |
| 06/18/2026 18:33 | 50 | 440.94 |
| 06/18/2026 18:33 | 1 | 441.00 |
| 06/18/2026 18:33 | 2 | 441.00 |
| 06/18/2026 18:33 | 1 | 441.00 |
| 06/18/2026 18:33 | 2 | 441.00 |
| 06/18/2026 18:33 | 82 | 441.00 |
| 06/18/2026 18:33 | 8 | 441.17 |
| 06/18/2026 18:33 | 100 | 441.03 |
| 06/18/2026 18:33 | 1 | 441.06 |
| 06/18/2026 18:33 | 144 | 441.06 |
| 06/18/2026 18:33 | 88 | 441.01 |
| 06/18/2026 18:33 | 88 | 441.01 |
| 06/18/2026 18:33 | 18 | 441.00 |
| 06/18/2026 18:33 | 1 | 441.00 |
| 06/18/2026 18:33 | 42 | 441.11 |
| 06/18/2026 18:33 | 10 | 441.11 |
| 06/18/2026 18:33 | 3 | 441.13 |
| 06/18/2026 18:33 | 3 | 441.20 |
| 06/18/2026 18:33 | 100 | 441.30 |
| 06/18/2026 18:33 | 50 | 441.31 |
| 06/18/2026 18:33 | 8 | 441.50 |
| 06/18/2026 18:33 | 100 | 441.60 |
| 06/18/2026 18:33 | 10 | 441.60 |
| 06/18/2026 18:33 | 1 | 441.76 |
| 06/18/2026 18:33 | 10 | 441.76 |
| 06/18/2026 18:33 | 100 | 441.60 |
| 06/18/2026 18:33 | 7 | 441.67 |
| 06/18/2026 18:33 | 9 | 441.67 |
| 06/18/2026 18:33 | 76 | 441.95 |
| 06/18/2026 18:33 | 2 | 441.84 |
| 06/18/2026 18:33 | 2 | 441.77 |
| 06/18/2026 18:33 | 1 | 441.77 |
| 06/18/2026 18:33 | 60 | 441.77 |
| 06/18/2026 18:33 | 2 | 441.84 |
| 06/18/2026 18:33 | 3 | 441.96 |
| 06/18/2026 18:33 | 1 | 441.80 |
| 06/18/2026 18:33 | 100 | 441.84 |
| 06/18/2026 18:33 | 67 | 441.84 |
| 06/18/2026 18:33 | 100 | 441.84 |
| 06/18/2026 18:33 | 66 | 441.85 |
| 06/18/2026 18:33 | 34 | 441.85 |
| 06/18/2026 18:33 | 200 | 441.86 |
| 06/18/2026 18:33 | 33 | 441.86 |
| 06/18/2026 18:33 | 267 | 441.86 |
| 06/18/2026 18:33 | 100 | 441.86 |
| 06/18/2026 18:33 | 50 | 442.05 |
| 06/18/2026 18:33 | 75 | 442.335 |
| 06/18/2026 18:33 | 200 | 442.335 |
| 06/18/2026 18:33 | 125 | 442.335 |
| 06/18/2026 18:33 | 125 | 442.335 |
| 06/18/2026 18:33 | 125 | 442.335 |
| 06/18/2026 18:33 | 125 | 442.335 |
| 06/18/2026 18:33 | 125 | 442.335 |
| 06/18/2026 18:33 | 300 | 442.335 |
| 06/18/2026 18:33 | 1 | 442.05 |
| 06/18/2026 18:33 | 16 | 442.38 |
| 06/18/2026 18:33 | 85 | 442.42 |
| 06/18/2026 18:33 | 50 | 442.43 |
| 06/18/2026 18:33 | 50 | 442.52 |
| 06/18/2026 18:33 | 50 | 442.66 |
| 06/18/2026 18:33 | 100 | 442.31 |
| 06/18/2026 18:33 | 100 | 442.31 |
| 06/18/2026 18:33 | 145 | 442.30 |
| 06/18/2026 18:33 | 100 | 442.24 |
| 06/18/2026 18:33 | 100 | 442.30 |
| 06/18/2026 18:33 | 1 | 442.30 |
| 06/18/2026 18:33 | 154 | 442.30 |
| 06/18/2026 18:33 | 1 | 442.30 |
| 06/18/2026 18:33 | 200 | 442.30 |
| 06/18/2026 18:33 | 50 | 442.01 |
| 06/18/2026 18:33 | 50 | 442.16 |
| 06/18/2026 18:33 | 50 | 442.25 |
| 06/18/2026 18:33 | 21 | 442.13 |
| 06/18/2026 18:33 | 50 | 442.16 |
| 06/18/2026 18:33 | 125 | 442.18 |
| 06/18/2026 18:33 | 125 | 442.18 |
| 06/18/2026 18:33 | 100 | 442.18 |
| 06/18/2026 18:33 | 100 | 442.17 |
| 06/18/2026 18:33 | 92 | 442.19 |
| 06/18/2026 18:33 | 8 | 442.19 |
| 06/18/2026 18:33 | 100 | 442.19 |
| 06/18/2026 18:33 | 1 | 442.12 |
| 06/18/2026 18:33 | 51 | 442.02 |
| 06/18/2026 18:33 | 119 | 441.96 |
| 06/18/2026 18:33 | 51 | 441.96 |
| 06/18/2026 18:33 | 100 | 441.91 |
| 06/18/2026 18:33 | 1 | 442.00 |
| 06/18/2026 18:33 | 50 | 442.00 |
| 06/18/2026 18:33 | 1 | 442.00 |
| 06/18/2026 18:33 | 1 | 442.00 |
| 06/18/2026 18:33 | 49 | 442.00 |
| 06/18/2026 18:33 | 1 | 442.00 |
| 06/18/2026 18:33 | 5 | 442.00 |
| 06/18/2026 18:33 | 300 | 442.07 |
| 06/18/2026 18:33 | 5 | 442.07 |
| 06/18/2026 18:33 | 5 | 442.13 |
| 06/18/2026 18:33 | 1 | 442.16 |
| 06/18/2026 18:33 | 6 | 442.21 |
| 06/18/2026 18:33 | 80 | 442.23 |
| 06/18/2026 18:33 | 80 | 442.28 |
| 06/18/2026 18:33 | 73 | 442.37 |
| 06/18/2026 18:33 | 1 | 442.38 |
| 06/18/2026 18:33 | 74 | 442.49 |
| 06/18/2026 18:33 | 31 | 442.54 |
| 06/18/2026 18:33 | 100 | 442.485 |
| 06/18/2026 18:33 | 11 | 442.485 |
| 06/18/2026 18:33 | 11 | 442.485 |
| 06/18/2026 18:33 | 6 | 442.56 |
| 06/18/2026 18:33 | 300 | 442.485 |
| 06/18/2026 18:33 | 300 | 442.485 |
| 06/18/2026 18:33 | 100 | 442.50 |
| 06/18/2026 18:33 | 125 | 442.50 |
| 06/18/2026 18:33 | 125 | 442.50 |
| 06/18/2026 18:33 | 125 | 442.50 |
| 06/18/2026 18:33 | 125 | 442.50 |
| 06/18/2026 18:33 | 125 | 442.50 |
| 06/18/2026 18:33 | 125 | 442.50 |
| 06/18/2026 18:33 | 74 | 442.50 |
| 06/18/2026 18:33 | 26 | 442.595 |
| 06/18/2026 18:33 | 74 | 442.595 |
| 06/18/2026 18:33 | 1 | 442.50 |
| 06/18/2026 18:33 | 45 | 442.50 |
| 06/18/2026 18:33 | 24 | 442.50 |
| 06/18/2026 18:33 | 56 | 442.50 |
| 06/18/2026 18:33 | 100 | 442.51 |
| 06/18/2026 18:33 | 10 | 442.85 |
| 06/18/2026 18:33 | 50 | 442.85 |
| 06/18/2026 18:33 | 11 | 442.845 |
| 06/18/2026 18:33 | 50 | 442.85 |
| 06/18/2026 18:33 | 1 | 442.92 |
| 06/18/2026 18:32 | 1 | 442.92 |
| 06/18/2026 18:32 | 99 | 442.985 |
| 06/18/2026 18:32 | 1 | 442.985 |
| 06/18/2026 18:32 | 2 | 443.00 |
| 06/18/2026 18:32 | 1 | 442.95 |
| 06/18/2026 18:32 | 30 | 442.95 |
| 06/18/2026 18:32 | 70 | 442.95 |
| 06/18/2026 18:32 | 20 | 442.94 |
| 06/18/2026 18:32 | 10 | 442.94 |
| 06/18/2026 18:32 | 1 | 442.93 |
| 06/18/2026 18:32 | 30 | 442.90 |
| 06/18/2026 18:32 | 1 | 442.80 |
| 06/18/2026 18:32 | 1 | 442.80 |
| 06/18/2026 18:32 | 5 | 442.80 |
| 06/18/2026 18:32 | 2 | 442.79 |
| 06/18/2026 18:32 | 7 | 442.76 |
| 06/18/2026 18:32 | 33 | 442.75 |
| 06/18/2026 18:32 | 125 | 442.50 |
| 06/18/2026 18:32 | 125 | 442.50 |
| 06/18/2026 18:32 | 25 | 442.51 |
| 06/18/2026 18:32 | 1 | 442.76 |
| 06/18/2026 18:32 | 1 | 442.73 |
| 06/18/2026 18:32 | 1 | 442.73 |
| 06/18/2026 18:32 | 1 | 442.73 |
| 06/18/2026 18:32 | 1 | 442.73 |
| 06/18/2026 18:32 | 1 | 442.73 |
| 06/18/2026 18:32 | 56 | 442.50 |
| 06/18/2026 18:32 | 100 | 442.57 |
| 06/18/2026 18:32 | 4 | 442.54 |
| 06/18/2026 18:32 | 100 | 442.54 |
| 06/18/2026 18:32 | 1 | 442.50 |
| 06/18/2026 18:32 | 100 | 442.50 |
| 06/18/2026 18:32 | 3 | 442.56 |
| 06/18/2026 18:32 | 99 | 442.56 |
| 06/18/2026 18:32 | 5 | 442.56 |
| 06/18/2026 18:32 | 104 | 442.56 |
| 06/18/2026 18:32 | 57 | 442.61 |
| 06/18/2026 18:32 | 1 | 442.61 |
| 06/18/2026 18:32 | 100 | 442.64 |
| 06/18/2026 18:32 | 1 | 442.58 |
| 06/18/2026 18:32 | 100 | 442.57 |
| 06/18/2026 18:32 | 100 | 442.58 |
| 06/18/2026 18:32 | 1 | 442.52 |
| 06/18/2026 18:32 | 170 | 442.62 |
| 06/18/2026 18:31 | 4 | 442.72 |
| 06/18/2026 18:31 | 31 | 442.96 |
| 06/18/2026 18:31 | 57 | 442.96 |
| 06/18/2026 18:31 | 100 | 442.96 |
| 06/18/2026 18:31 | 19 | 442.96 |
| 06/18/2026 18:31 | 1 | 442.96 |
| 06/18/2026 18:31 | 80 | 442.96 |
| 06/18/2026 18:31 | 5 | 442.96 |
| 06/18/2026 18:31 | 20 | 442.95 |
| 06/18/2026 18:31 | 100 | 442.91 |
| 06/18/2026 18:31 | 1 | 442.80 |
| 06/18/2026 18:31 | 57 | 442.91 |
| 06/18/2026 18:31 | 1 | 442.91 |
| 06/18/2026 18:31 | 61 | 442.91 |
| 06/18/2026 18:31 | 50 | 443.05 |
| 06/18/2026 18:31 | 75 | 443.045 |
| 06/18/2026 18:31 | 25 | 443.045 |
| 06/18/2026 18:31 | 100 | 443.045 |
| 06/18/2026 18:31 | 100 | 443.01 |
| 06/18/2026 18:31 | 1 | 443.00 |
| 06/18/2026 18:31 | 100 | 443.00 |
| 06/18/2026 18:31 | 50 | 443.00 |
| 06/18/2026 18:31 | 66 | 443.00 |
| 06/18/2026 18:31 | 1 | 443.00 |
| 06/18/2026 18:31 | 33 | 443.00 |
| 06/18/2026 18:31 | 1 | 443.00 |
| 06/18/2026 18:31 | 215 | 442.99 |
| 06/18/2026 18:31 | 2 | 442.99 |
| 06/18/2026 18:31 | 100 | 442.755 |
| 06/18/2026 18:31 | 50 | 442.70 |
| 06/18/2026 18:31 | 119 | 442.54 |
| 06/18/2026 18:31 | 50 | 442.76 |
| 06/18/2026 18:31 | 50 | 442.53 |
| 06/18/2026 18:31 | 20 | 442.64 |
| 06/18/2026 18:31 | 5 | 442.49 |
| 06/18/2026 18:31 | 3 | 442.50 |
| 06/18/2026 18:31 | 135 | 442.63 |
| 06/18/2026 18:31 | 170 | 442.59 |
| 06/18/2026 18:31 | 5 | 442.85 |
| 06/18/2026 18:31 | 100 | 442.87 |
| 06/18/2026 18:31 | 20 | 442.89 |
| 06/18/2026 18:31 | 2 | 442.90 |
| 06/18/2026 18:31 | 5 | 443.00 |
| 06/18/2026 18:31 | 1 | 443.00 |
| 06/18/2026 18:31 | 1 | 443.00 |
| 06/18/2026 18:31 | 5 | 443.01 |
| 06/18/2026 18:30 | 17 | 443.39 |
| 06/18/2026 18:30 | 3 | 443.40 |
| 06/18/2026 18:30 | 1 | 443.40 |
| 06/18/2026 18:30 | 3 | 443.40 |
| 06/18/2026 18:30 | 6 | 443.45 |
| 06/18/2026 18:30 | 1 | 443.50 |
| 06/18/2026 18:30 | 14 | 443.35 |
| 06/18/2026 18:30 | 14 | 443.35 |
| 06/18/2026 18:30 | 15 | 443.35 |
| 06/18/2026 18:30 | 1 | 443.35 |
| 06/18/2026 18:30 | 84 | 443.35 |
| 06/18/2026 18:30 | 23 | 443.36 |
| 06/18/2026 18:30 | 5 | 443.50 |
| 06/18/2026 18:30 | 53 | 443.51 |
| 06/18/2026 18:30 | 1 | 443.61 |
| 06/18/2026 18:30 | 100 | 443.80 |
| 06/18/2026 18:30 | 100 | 443.88 |
| 06/18/2026 18:30 | 1 | 444.00 |
| 06/18/2026 18:30 | 20 | 444.43 |
| 06/18/2026 18:30 | 18 | 444.21 |
| 06/18/2026 18:30 | 1 | 444.21 |
| 06/18/2026 18:30 | 1 | 444.21 |
| 06/18/2026 18:30 | 20 | 444.20 |
| 06/18/2026 18:30 | 7 | 444.20 |
| 06/18/2026 18:30 | 20 | 444.20 |
| 06/18/2026 18:30 | 45 | 443.94 |
| 06/18/2026 18:30 | 28 | 443.94 |
| 06/18/2026 18:30 | 10 | 443.94 |
| 06/18/2026 18:30 | 5 | 444.00 |
| 06/18/2026 18:30 | 5 | 444.04 |
| 06/18/2026 18:30 | 100 | 444.12 |
| 06/18/2026 18:30 | 100 | 444.12 |
| 06/18/2026 18:30 | 5 | 444.13 |
| 06/18/2026 18:30 | 5 | 444.14 |
| 06/18/2026 18:30 | 87 | 444.20 |
| 06/18/2026 18:30 | 13 | 444.20 |
| 06/18/2026 18:30 | 1 | 444.20 |
| 06/18/2026 18:30 | 5 | 444.25 |
| 06/18/2026 18:30 | 2 | 444.27 |
| 06/18/2026 18:30 | 100 | 444.30 |
| 06/18/2026 18:30 | 1 | 444.42 |
| 06/18/2026 18:29 | 1 | 444.65 |
| 06/18/2026 18:29 | 100 | 444.60 |
| 06/18/2026 18:29 | 100 | 444.60 |
| 06/18/2026 18:29 | 1 | 444.79 |
| 06/18/2026 18:29 | 1 | 444.93 |
| 06/18/2026 18:29 | 1 | 444.93 |
| 06/18/2026 18:29 | 80 | 444.93 |
| 06/18/2026 18:29 | 20 | 444.92 |
| 06/18/2026 18:29 | 100 | 444.615 |
| 06/18/2026 18:29 | 100 | 444.81 |
| 06/18/2026 18:29 | 50 | 444.78 |
| 06/18/2026 18:29 | 50 | 444.77 |
| 06/18/2026 18:29 | 100 | 444.615 |
| 06/18/2026 18:28 | 16 | 444.31 |
| 06/18/2026 18:28 | 14 | 444.31 |
| 06/18/2026 18:28 | 170 | 444.39 |
| 06/18/2026 18:28 | 36 | 444.31 |
| 06/18/2026 18:28 | 99 | 444.43 |
| 06/18/2026 18:28 | 32 | 444.50 |
| 06/18/2026 18:28 | 4 | 444.77 |
| 06/18/2026 18:28 | 1 | 444.77 |
| 06/18/2026 18:28 | 10 | 444.77 |
| 06/18/2026 18:28 | 1 | 444.87 |
| 06/18/2026 18:28 | 6 | 444.87 |
| 06/18/2026 18:28 | 1 | 444.87 |
| 06/18/2026 18:28 | 143 | 444.87 |
| 06/18/2026 18:28 | 100 | 444.87 |
| 06/18/2026 18:28 | 3 | 444.86 |
| 06/18/2026 18:28 | 5 | 444.84 |
| 06/18/2026 18:28 | 3 | 444.64 |
| 06/18/2026 18:28 | 1 | 444.52 |
| 06/18/2026 18:28 | 7 | 444.52 |
| 06/18/2026 18:28 | 20 | 444.55 |
| 06/18/2026 18:28 | 1 | 444.55 |
| 06/18/2026 18:28 | 5 | 444.57 |
| 06/18/2026 18:28 | 5 | 444.73 |
| 06/18/2026 18:28 | 1 | 445.08 |
| 06/18/2026 18:28 | 2 | 444.965 |
| 06/18/2026 18:28 | 1 | 445.00 |
| 06/18/2026 18:28 | 1 | 445.00 |
| 06/18/2026 18:28 | 19 | 444.51 |
| 06/18/2026 18:28 | 50 | 444.52 |
| 06/18/2026 18:28 | 50 | 444.60 |
| 06/18/2026 18:28 | 50 | 444.63 |
| 06/18/2026 18:28 | 50 | 444.62 |
| 06/18/2026 18:28 | 50 | 444.63 |
| 06/18/2026 18:28 | 100 | 444.845 |
| 06/18/2026 18:28 | 100 | 444.735 |
| 06/18/2026 18:27 | 38 | 445.00 |
| 06/18/2026 18:27 | 125 | 445.00 |
| 06/18/2026 18:27 | 100 | 445.00 |
| 06/18/2026 18:27 | 2 | 445.00 |
| 06/18/2026 18:27 | 35 | 444.95 |
| 06/18/2026 18:27 | 65 | 444.95 |
| 06/18/2026 18:27 | 100 | 444.95 |
| 06/18/2026 18:27 | 6 | 444.92 |
| 06/18/2026 18:27 | 5 | 444.49 |
| 06/18/2026 18:27 | 5 | 444.49 |
| 06/18/2026 18:27 | 20 | 444.50 |
| 06/18/2026 18:27 | 20 | 444.50 |
| 06/18/2026 18:27 | 2 | 444.92 |
| 06/18/2026 18:27 | 1 | 444.92 |
| 06/18/2026 18:27 | 20 | 444.92 |
| 06/18/2026 18:27 | 20 | 444.85 |
| 06/18/2026 18:27 | 5 | 444.715 |
| 06/18/2026 18:27 | 50 | 444.69 |
| 06/18/2026 18:27 | 100 | 444.34 |
| 06/18/2026 18:27 | 10 | 444.56 |
| 06/18/2026 18:27 | 5 | 444.66 |
| 06/18/2026 18:27 | 5 | 444.66 |
| 06/18/2026 18:27 | 100 | 444.67 |
| 06/18/2026 18:27 | 100 | 444.76 |
| 06/18/2026 18:27 | 26 | 444.84 |
| 06/18/2026 18:27 | 52 | 444.84 |
| 06/18/2026 18:27 | 1 | 444.84 |
| 06/18/2026 18:27 | 21 | 444.84 |
| 06/18/2026 18:26 | 98 | 444.94 |
| 06/18/2026 18:26 | 50 | 445.07 |
| 06/18/2026 18:26 | 70 | 444.90 |
| 06/18/2026 18:26 | 100 | 444.87 |
| 06/18/2026 18:26 | 12 | 445.04 |
| 06/18/2026 18:26 | 9 | 445.02 |
| 06/18/2026 18:26 | 11 | 445.02 |
| 06/18/2026 18:26 | 480 | 445.02 |
| 06/18/2026 18:26 | 20 | 445.01 |
| 06/18/2026 18:26 | 12 | 444.95 |
| 06/18/2026 18:26 | 4 | 444.94 |
| 06/18/2026 18:26 | 20 | 444.94 |
| 06/18/2026 18:26 | 20 | 444.85 |
| 06/18/2026 18:26 | 1 | 444.85 |
| 06/18/2026 18:26 | 1 | 444.76 |
| 06/18/2026 18:26 | 8 | 444.75 |
| 06/18/2026 18:26 | 1 | 444.75 |
| 06/18/2026 18:26 | 38 | 444.75 |
| 06/18/2026 18:26 | 38 | 444.71 |
| 06/18/2026 18:26 | 20 | 444.56 |
| 06/18/2026 18:26 | 92 | 444.56 |
| 06/18/2026 18:26 | 200 | 444.56 |
| 06/18/2026 18:26 | 50 | 444.56 |
| 06/18/2026 18:26 | 2 | 444.56 |
| 06/18/2026 18:26 | 20 | 444.55 |
| 06/18/2026 18:26 | 1 | 444.48 |
| 06/18/2026 18:26 | 51 | 444.48 |
| 06/18/2026 18:26 | 35 | 444.41 |
| 06/18/2026 18:26 | 5 | 444.14 |
| 06/18/2026 18:26 | 1 | 444.40 |
| 06/18/2026 18:26 | 51 | 444.40 |
| 06/18/2026 18:26 | 100 | 444.47 |
| 06/18/2026 18:26 | 100 | 444.47 |
| 06/18/2026 18:26 | 20 | 444.47 |
| 06/18/2026 18:26 | 30 | 444.47 |
| 06/18/2026 18:26 | 20 | 444.36 |
| 06/18/2026 18:26 | 50 | 444.36 |
| 06/18/2026 18:26 | 100 | 444.36 |
| 06/18/2026 18:26 | 200 | 444.44 |
| 06/18/2026 18:26 | 10 | 444.41 |
| 06/18/2026 18:26 | 100 | 444.32 |
| 06/18/2026 18:26 | 100 | 444.30 |
| 06/18/2026 18:26 | 84 | 444.30 |
| 06/18/2026 18:26 | 15 | 444.30 |
| 06/18/2026 18:26 | 1 | 444.30 |
| 06/18/2026 18:26 | 20 | 444.30 |
| 06/18/2026 18:26 | 100 | 444.29 |
| 06/18/2026 18:26 | 1 | 444.29 |
| 06/18/2026 18:26 | 100 | 444.28 |
| 06/18/2026 18:26 | 9 | 444.10 |
| 06/18/2026 18:26 | 80 | 444.10 |
| 06/18/2026 18:26 | 100 | 444.10 |
| 06/18/2026 18:26 | 20 | 444.09 |
| 06/18/2026 18:26 | 2 | 444.08 |
| 06/18/2026 18:26 | 1 | 443.96 |
| 06/18/2026 18:26 | 9 | 443.95 |
| 06/18/2026 18:26 | 1 | 443.95 |
| 06/18/2026 18:26 | 90 | 443.95 |
| 06/18/2026 18:26 | 100 | 443.95 |
| 06/18/2026 18:26 | 24 | 443.95 |
| 06/18/2026 18:26 | 10 | 443.94 |
| 06/18/2026 18:26 | 100 | 443.61 |
| 06/18/2026 18:25 | 5 | 443.56 |
| 06/18/2026 18:25 | 1 | 443.86 |
| 06/18/2026 18:25 | 1 | 443.86 |
| 06/18/2026 18:25 | 1 | 443.56 |
| 06/18/2026 18:25 | 5 | 443.56 |
| 06/18/2026 18:25 | 5 | 443.52 |
| 06/18/2026 18:25 | 1 | 443.48 |
| 06/18/2026 18:25 | 9 | 443.31 |
| 06/18/2026 18:25 | 9 | 443.14 |
| 06/18/2026 18:25 | 100 | 443.115 |
| 06/18/2026 18:25 | 1 | 443.00 |
| 06/18/2026 18:25 | 67 | 442.76 |
| 06/18/2026 18:25 | 1 | 442.76 |
| 06/18/2026 18:25 | 1 | 442.91 |
| 06/18/2026 18:25 | 1 | 443.00 |
| 06/18/2026 18:25 | 5 | 443.00 |
| 06/18/2026 18:25 | 1 | 443.00 |
| 06/18/2026 18:25 | 10 | 443.30 |
| 06/18/2026 18:25 | 37 | 443.07 |
| 06/18/2026 18:25 | 100 | 443.03 |
| 06/18/2026 18:25 | 1 | 443.00 |
| 06/18/2026 18:25 | 1 | 443.04 |
| 06/18/2026 18:25 | 33 | 443.09 |
| 06/18/2026 18:25 | 50 | 443.25 |
| 06/18/2026 18:25 | 10 | 443.30 |
| 06/18/2026 18:25 | 2 | 443.32 |
| 06/18/2026 18:25 | 108 | 443.55 |
| 06/18/2026 18:25 | 54 | 443.55 |
| 06/18/2026 18:25 | 50 | 443.55 |
| 06/18/2026 18:25 | 50 | 443.88 |
| 06/18/2026 18:25 | 16 | 443.87 |
| 06/18/2026 18:25 | 16 | 443.87 |
| 06/18/2026 18:25 | 100 | 443.87 |
| 06/18/2026 18:25 | 60 | 443.94 |
| 06/18/2026 18:25 | 40 | 443.94 |
| 06/18/2026 18:25 | 5 | 444.09 |
| 06/18/2026 18:25 | 2 | 444.00 |
| 06/18/2026 18:25 | 8 | 444.00 |
| 06/18/2026 18:25 | 1 | 444.02 |
| 06/18/2026 18:25 | 100 | 444.12 |
| 06/18/2026 18:25 | 85 | 444.12 |
| 06/18/2026 18:25 | 1 | 444.19 |
| 06/18/2026 18:25 | 4 | 444.19 |
| 06/18/2026 18:25 | 5 | 444.20 |
| 06/18/2026 18:25 | 50 | 444.32 |
| 06/18/2026 18:25 | 10 | 444.20 |
| 06/18/2026 18:25 | 90 | 444.20 |
| 06/18/2026 18:25 | 10 | 444.20 |
| 06/18/2026 18:25 | 1 | 444.22 |
| 06/18/2026 18:25 | 1288 | 444.25 |
| 06/18/2026 18:25 | 284 | 444.25 |
| 06/18/2026 18:25 | 50 | 444.25 |
| 06/18/2026 18:25 | 228 | 444.25 |
| 06/18/2026 18:25 | 50 | 444.25 |
| 06/18/2026 18:25 | 1 | 444.56 |
| 06/18/2026 18:24 | 3 | 444.74 |
| 06/18/2026 18:24 | 54 | 444.71 |
| 06/18/2026 18:24 | 125 | 444.71 |
| 06/18/2026 18:24 | 125 | 444.71 |
| 06/18/2026 18:24 | 125 | 444.71 |
| 06/18/2026 18:24 | 9 | 444.77 |
| 06/18/2026 18:24 | 1 | 444.76 |
| 06/18/2026 18:24 | 10 | 444.76 |
| 06/18/2026 18:24 | 1 | 444.76 |
| 06/18/2026 18:24 | 31 | 444.88 |
| 06/18/2026 18:24 | 125 | 444.91 |
| 06/18/2026 18:24 | 2 | 444.91 |
| 06/18/2026 18:24 | 44 | 445.30 |
| 06/18/2026 18:24 | 5 | 445.20 |
| 06/18/2026 18:24 | 5 | 445.20 |
| 06/18/2026 18:24 | 20 | 445.20 |
| 06/18/2026 18:24 | 5 | 445.15 |
| 06/18/2026 18:24 | 1 | 445.15 |
| 06/18/2026 18:24 | 20 | 445.00 |
| 06/18/2026 18:24 | 49 | 444.85 |
| 06/18/2026 18:24 | 20 | 444.85 |
| 06/18/2026 18:24 | 69 | 444.89 |
| 06/18/2026 18:24 | 31 | 444.925 |
| 06/18/2026 18:24 | 69 | 444.925 |
| 06/18/2026 18:24 | 19 | 445.00 |
| 06/18/2026 18:24 | 1 | 445.00 |
| 06/18/2026 18:24 | 80 | 445.00 |
| 06/18/2026 18:24 | 1 | 445.00 |
| 06/18/2026 18:24 | 10 | 445.00 |
| 06/18/2026 18:24 | 50 | 445.00 |
| 06/18/2026 18:24 | 20 | 444.99 |
| 06/18/2026 18:24 | 11 | 444.71 |
| 06/18/2026 18:24 | 50 | 444.63 |
| 06/18/2026 18:24 | 1 | 444.63 |
| 06/18/2026 18:24 | 40 | 444.62 |
| 06/18/2026 18:24 | 51 | 444.62 |
| 06/18/2026 18:24 | 100 | 444.48 |
| 06/18/2026 18:24 | 5 | 444.38 |
| 06/18/2026 18:24 | 1 | 444.38 |
| 06/18/2026 18:24 | 1 | 444.38 |
| 06/18/2026 18:24 | 7 | 444.26 |
| 06/18/2026 18:24 | 55 | 444.24 |
| 06/18/2026 18:24 | 26 | 444.24 |
| 06/18/2026 18:24 | 7 | 444.24 |
| 06/18/2026 18:24 | 7 | 444.24 |
| 06/18/2026 18:24 | 19 | 444.23 |
| 06/18/2026 18:24 | 1 | 444.22 |
| 06/18/2026 18:24 | 107 | 444.22 |
| 06/18/2026 18:24 | 50 | 444.22 |
| 06/18/2026 18:24 | 53 | 443.935 |
| 06/18/2026 18:24 | 47 | 443.935 |
| 06/18/2026 18:24 | 7 | 444.00 |
| 06/18/2026 18:24 | 1 | 444.22 |
| 06/18/2026 18:24 | 1 | 444.00 |
| 06/18/2026 18:24 | 100 | 443.89 |
| 06/18/2026 18:24 | 50 | 443.88 |
| 06/18/2026 18:24 | 100 | 443.89 |
| 06/18/2026 18:23 | 90 | 443.79 |
| 06/18/2026 18:23 | 10 | 443.79 |
| 06/18/2026 18:23 | 1 | 443.895 |
| 06/18/2026 18:23 | 28 | 443.845 |
| 06/18/2026 18:23 | 100 | 443.80 |
| 06/18/2026 18:23 | 96 | 443.80 |
| 06/18/2026 18:23 | 4 | 443.80 |
| 06/18/2026 18:23 | 100 | 443.95 |
| 06/18/2026 18:23 | 5 | 443.97 |
| 06/18/2026 18:23 | 5 | 444.24 |
| 06/18/2026 18:23 | 5 | 444.22 |
| 06/18/2026 18:23 | 95 | 444.20 |
| 06/18/2026 18:23 | 5 | 444.20 |
| 06/18/2026 18:23 | 1 | 444.00 |
| 06/18/2026 18:23 | 12 | 443.80 |
| 06/18/2026 18:23 | 15 | 443.77 |
| 06/18/2026 18:23 | 2 | 443.99 |
| 06/18/2026 18:23 | 5 | 443.98 |
| 06/18/2026 18:23 | 20 | 443.98 |
| 06/18/2026 18:23 | 80 | 443.98 |
| 06/18/2026 18:23 | 59 | 443.98 |
| 06/18/2026 18:23 | 100 | 443.98 |
| 06/18/2026 18:23 | 20 | 443.97 |
| 06/18/2026 18:23 | 12 | 443.69 |
| 06/18/2026 18:23 | 35 | 443.60 |
| 06/18/2026 18:23 | 2 | 443.75 |
| 06/18/2026 18:23 | 17 | 443.78 |
| 06/18/2026 18:23 | 310 | 443.78 |
| 06/18/2026 18:23 | 1 | 443.78 |
| 06/18/2026 18:23 | 1 | 443.69 |
| 06/18/2026 18:23 | 58 | 443.69 |
| 06/18/2026 18:23 | 1 | 443.69 |
| 06/18/2026 18:23 | 6 | 443.69 |
| 06/18/2026 18:23 | 50 | 443.68 |
| 06/18/2026 18:23 | 10 | 443.68 |
| 06/18/2026 18:22 | 20 | 443.48 |
| 06/18/2026 18:22 | 5 | 443.64 |
| 06/18/2026 18:22 | 36 | 443.76 |
| 06/18/2026 18:22 | 40 | 443.91 |
| 06/18/2026 18:22 | 100 | 443.985 |
| 06/18/2026 18:22 | 27 | 443.89 |
| 06/18/2026 18:22 | 1 | 443.89 |
| 06/18/2026 18:22 | 22 | 443.89 |
| 06/18/2026 18:22 | 5 | 443.95 |
| 06/18/2026 18:22 | 5 | 444.00 |
| 06/18/2026 18:22 | 7 | 444.00 |
| 06/18/2026 18:22 | 5 | 444.05 |
| 06/18/2026 18:22 | 10 | 444.05 |
| 06/18/2026 18:22 | 48 | 444.09 |
| 06/18/2026 18:22 | 52 | 444.09 |
| 06/18/2026 18:22 | 6 | 444.09 |
| 06/18/2026 18:22 | 48 | 444.205 |
| 06/18/2026 18:22 | 2 | 444.205 |
| 06/18/2026 18:22 | 100 | 444.26 |
| 06/18/2026 18:22 | 100 | 444.26 |
| 06/18/2026 18:22 | 100 | 444.40 |
| 06/18/2026 18:22 | 10 | 444.48 |
| 06/18/2026 18:22 | 5 | 444.48 |
| 06/18/2026 18:22 | 33 | 444.48 |
| 06/18/2026 18:22 | 50 | 444.50 |
| 06/18/2026 18:22 | 34 | 444.54 |
| 06/18/2026 18:21 | 49 | 444.79 |
| 06/18/2026 18:21 | 33 | 444.785 |
| 06/18/2026 18:21 | 1 | 444.93 |
| 06/18/2026 18:21 | 16 | 445.00 |
| 06/18/2026 18:21 | 4 | 445.00 |
| 06/18/2026 18:21 | 5 | 445.00 |
| 06/18/2026 18:21 | 1 | 445.00 |
| 06/18/2026 18:21 | 1 | 445.00 |
| 06/18/2026 18:21 | 10 | 445.00 |
| 06/18/2026 18:21 | 1 | 445.00 |
| 06/18/2026 18:21 | 2 | 445.00 |
| 06/18/2026 18:21 | 10 | 445.00 |
| 06/18/2026 18:21 | 3 | 445.00 |
| 06/18/2026 18:21 | 100 | 445.00 |
| 06/18/2026 18:21 | 6 | 445.00 |
| 06/18/2026 18:21 | 2 | 445.00 |
| 06/18/2026 18:21 | 1 | 445.00 |
| 06/18/2026 18:21 | 30 | 445.00 |
| 06/18/2026 18:21 | 10 | 445.00 |
| 06/18/2026 18:21 | 30 | 445.00 |
| 06/18/2026 18:21 | 2 | 445.00 |
| 06/18/2026 18:21 | 93 | 444.99 |
| 06/18/2026 18:21 | 99 | 444.99 |
| 06/18/2026 18:21 | 1 | 444.99 |
| 06/18/2026 18:21 | 214 | 444.99 |
| 06/18/2026 18:21 | 100 | 444.99 |
| 06/18/2026 18:21 | 1 | 444.92 |
| 06/18/2026 18:21 | 5 | 444.90 |
| 06/18/2026 18:21 | 5 | 444.86 |
| 06/18/2026 18:21 | 100 | 444.84 |
| 06/18/2026 18:21 | 7 | 444.84 |
| 06/18/2026 18:21 | 50 | 444.84 |
| 06/18/2026 18:21 | 100 | 444.84 |
| 06/18/2026 18:21 | 170 | 444.76 |
| 06/18/2026 18:21 | 2 | 444.75 |
| 06/18/2026 18:21 | 10 | 444.66 |
| 06/18/2026 18:21 | 5 | 444.35 |
| 06/18/2026 18:21 | 5 | 444.37 |
| 06/18/2026 18:21 | 5 | 444.35 |
| 06/18/2026 18:21 | 100 | 444.27 |
| 06/18/2026 18:21 | 16 | 443.76 |
| 06/18/2026 18:21 | 48 | 443.76 |
| 06/18/2026 18:21 | 52 | 443.84 |
| 06/18/2026 18:21 | 31 | 443.85 |
| 06/18/2026 18:21 | 5 | 443.92 |
| 06/18/2026 18:21 | 5 | 443.95 |
| 06/18/2026 18:21 | 100 | 444.00 |
| 06/18/2026 18:21 | 20 | 444.01 |
| 06/18/2026 18:21 | 1 | 444.01 |
| 06/18/2026 18:21 | 29 | 444.01 |
| 06/18/2026 18:21 | 50 | 444.02 |
| 06/18/2026 18:21 | 50 | 444.05 |
| 06/18/2026 18:21 | 5 | 444.14 |
| 06/18/2026 18:21 | 69 | 444.15 |
| 06/18/2026 18:21 | 1 | 444.15 |
| 06/18/2026 18:21 | 30 | 444.15 |
| 06/18/2026 18:21 | 100 | 444.16 |
| 06/18/2026 18:21 | 35 | 444.20 |
| 06/18/2026 18:21 | 50 | 444.25 |
| 06/18/2026 18:21 | 5 | 444.28 |
| 06/18/2026 18:21 | 5 | 444.28 |
| 06/18/2026 18:21 | 6 | 444.34 |
| 06/18/2026 18:21 | 38 | 444.44 |
| 06/18/2026 18:21 | 34 | 444.46 |
| 06/18/2026 18:21 | 26 | 444.55 |
| 06/18/2026 18:21 | 50 | 444.55 |
| 06/18/2026 18:21 | 24 | 444.46 |
| 06/18/2026 18:21 | 18 | 444.46 |
| 06/18/2026 18:21 | 6 | 444.48 |
| 06/18/2026 18:21 | 24 | 444.46 |
| 06/18/2026 18:21 | 1 | 444.42 |
| 06/18/2026 18:21 | 25 | 444.42 |
| 06/18/2026 18:21 | 50 | 444.42 |
| 06/18/2026 18:21 | 50 | 444.47 |
| 06/18/2026 18:21 | 100 | 444.52 |
| 06/18/2026 18:21 | 99 | 444.53 |
| 06/18/2026 18:21 | 10 | 444.65 |
| 06/18/2026 18:21 | 100 | 444.71 |
| 06/18/2026 18:21 | 70 | 444.90 |
| 06/18/2026 18:21 | 100 | 444.805 |
| 06/18/2026 18:21 | 43 | 444.90 |
| 06/18/2026 18:21 | 70 | 444.73 |
| 06/18/2026 18:21 | 100 | 444.73 |
| 06/18/2026 18:21 | 9 | 444.67 |
| 06/18/2026 18:21 | 9 | 444.64 |
| 06/18/2026 18:21 | 100 | 444.52 |
| 06/18/2026 18:21 | 100 | 444.52 |
| 06/18/2026 18:20 | 1 | 444.505 |
| 06/18/2026 18:20 | 4 | 444.34 |
| 06/18/2026 18:20 | 95 | 444.42 |
| 06/18/2026 18:20 | 100 | 444.42 |
| 06/18/2026 18:20 | 100 | 444.42 |
| 06/18/2026 18:20 | 5 | 444.42 |
| 06/18/2026 18:20 | 100 | 444.42 |
| 06/18/2026 18:20 | 5 | 444.44 |
| 06/18/2026 18:20 | 193 | 444.46 |
| 06/18/2026 18:20 | 7 | 444.46 |
| 06/18/2026 18:20 | 40 | 444.46 |
| 06/18/2026 18:20 | 193 | 444.47 |
| 06/18/2026 18:20 | 11 | 444.47 |
| 06/18/2026 18:20 | 148 | 444.47 |
| 06/18/2026 18:20 | 26 | 444.47 |
| 06/18/2026 18:20 | 17 | 444.47 |
| 06/18/2026 18:20 | 11 | 444.47 |
| 06/18/2026 18:20 | 293 | 444.47 |
| 06/18/2026 18:20 | 1 | 444.47 |
| 06/18/2026 18:20 | 20 | 444.47 |
| 06/18/2026 18:20 | 1 | 444.47 |
| 06/18/2026 18:20 | 100 | 444.47 |
| 06/18/2026 18:20 | 100 | 444.47 |
| 06/18/2026 18:20 | 50 | 444.51 |
| 06/18/2026 18:20 | 100 | 444.51 |
| 06/18/2026 18:20 | 4 | 444.59 |
| 06/18/2026 18:20 | 50 | 444.59 |
| 06/18/2026 18:20 | 1 | 444.87 |
| 06/18/2026 18:20 | 4 | 444.82 |
| 06/18/2026 18:20 | 193 | 444.99 |
| 06/18/2026 18:20 | 100 | 444.99 |
| 06/18/2026 18:20 | 48 | 444.99 |
| 06/18/2026 18:20 | 170 | 444.96 |
| 06/18/2026 18:20 | 100 | 444.98 |
| 06/18/2026 18:20 | 52 | 444.99 |
| 06/18/2026 18:20 | 20 | 444.99 |
| 06/18/2026 18:20 | 80 | 444.99 |
| 06/18/2026 18:20 | 100 | 444.99 |
| 06/18/2026 18:20 | 100 | 444.99 |
| 06/18/2026 18:20 | 20 | 444.98 |
| 06/18/2026 18:20 | 12 | 444.94 |
| 06/18/2026 18:20 | 20 | 444.89 |
| 06/18/2026 18:20 | 100 | 444.88 |
| 06/18/2026 18:20 | 100 | 444.69 |
| 06/18/2026 18:20 | 10 | 444.51 |
| 06/18/2026 18:20 | 34 | 444.87 |
| 06/18/2026 18:20 | 1 | 444.87 |
| 06/18/2026 18:20 | 9 | 444.87 |
| 06/18/2026 18:20 | 49 | 444.85 |
| 06/18/2026 18:20 | 1 | 444.85 |
| 06/18/2026 18:20 | 10 | 444.81 |
| 06/18/2026 18:20 | 6 | 444.81 |
| 06/18/2026 18:20 | 170 | 444.70 |
| 06/18/2026 18:20 | 6 | 444.69 |
| 06/18/2026 18:20 | 6 | 444.60 |
| 06/18/2026 18:20 | 22 | 444.56 |
| 06/18/2026 18:20 | 30 | 444.56 |
| 06/18/2026 18:20 | 28 | 444.56 |
| 06/18/2026 18:20 | 1 | 444.55 |
| 06/18/2026 18:20 | 23 | 444.54 |
| 06/18/2026 18:20 | 50 | 444.49 |
| 06/18/2026 18:20 | 23 | 444.29 |
| 06/18/2026 18:20 | 1 | 444.26 |
| 06/18/2026 18:20 | 7 | 444.36 |
| 06/18/2026 18:20 | 1 | 444.54 |
| 06/18/2026 18:20 | 5 | 444.44 |
| 06/18/2026 18:20 | 30 | 444.43 |
| 06/18/2026 18:20 | 1 | 444.38 |
| 06/18/2026 18:19 | 72 | 444.36 |
| 06/18/2026 18:19 | 1 | 444.34 |
| 06/18/2026 18:19 | 10 | 444.00 |
| 06/18/2026 18:19 | 40 | 444.24 |
| 06/18/2026 18:19 | 40 | 444.21 |
| 06/18/2026 18:19 | 84 | 444.14 |
| 06/18/2026 18:19 | 16 | 444.14 |
| 06/18/2026 18:19 | 100 | 444.14 |
| 06/18/2026 18:19 | 100 | 444.12 |
| 06/18/2026 18:19 | 5 | 444.11 |
| 06/18/2026 18:19 | 1 | 443.65 |
| 06/18/2026 18:19 | 50 | 443.81 |
| 06/18/2026 18:19 | 8 | 443.72 |
| 06/18/2026 18:19 | 69 | 443.68 |
| 06/18/2026 18:19 | 1 | 443.84 |
| 06/18/2026 18:19 | 100 | 444.00 |
| 06/18/2026 18:19 | 100 | 443.95 |
| 06/18/2026 18:19 | 50 | 443.79 |
| 06/18/2026 18:19 | 33 | 443.75 |
| 06/18/2026 18:19 | 5 | 443.75 |
| 06/18/2026 18:19 | 2 | 443.65 |
| 06/18/2026 18:19 | 2 | 443.62 |
| 06/18/2026 18:19 | 5 | 443.56 |
| 06/18/2026 18:19 | 95 | 443.56 |
| 06/18/2026 18:19 | 5 | 443.48 |
| 06/18/2026 18:19 | 1 | 443.48 |
| 06/18/2026 18:19 | 100 | 443.48 |
| 06/18/2026 18:19 | 20 | 443.37 |
| 06/18/2026 18:19 | 1 | 443.37 |
| 06/18/2026 18:19 | 170 | 443.21 |
| 06/18/2026 18:19 | 100 | 443.075 |
| 06/18/2026 18:19 | 1 | 442.885 |
| 06/18/2026 18:19 | 53 | 443.00 |
| 06/18/2026 18:19 | 100 | 443.00 |
| 06/18/2026 18:19 | 29 | 442.99 |
| 06/18/2026 18:19 | 20 | 442.99 |
| 06/18/2026 18:19 | 1 | 442.99 |
| 06/18/2026 18:19 | 50 | 442.97 |
| 06/18/2026 18:19 | 100 | 442.70 |
| 06/18/2026 18:19 | 1 | 442.92 |
| 06/18/2026 18:19 | 44 | 442.97 |
| 06/18/2026 18:19 | 1 | 442.97 |
| 06/18/2026 18:19 | 55 | 442.97 |
| 06/18/2026 18:19 | 28 | 443.06 |
| 06/18/2026 18:19 | 16 | 443.08 |
| 06/18/2026 18:19 | 5 | 443.08 |
| 06/18/2026 18:19 | 100 | 443.00 |
| 06/18/2026 18:19 | 100 | 442.97 |
| 06/18/2026 18:19 | 90 | 442.92 |
| 06/18/2026 18:19 | 9 | 442.92 |
| 06/18/2026 18:19 | 1 | 442.92 |
| 06/18/2026 18:19 | 100 | 442.92 |
| 06/18/2026 18:19 | 100 | 442.91 |
| 06/18/2026 18:19 | 100 | 442.72 |
| 06/18/2026 18:19 | 100 | 442.71 |
| 06/18/2026 18:19 | 100 | 442.63 |
| 06/18/2026 18:19 | 22 | 442.63 |
| 06/18/2026 18:19 | 78 | 442.63 |
| 06/18/2026 18:19 | 8 | 442.62 |
| 06/18/2026 18:19 | 14 | 442.62 |
| 06/18/2026 18:19 | 110 | 442.46 |
| 06/18/2026 18:19 | 125 | 442.46 |
| 06/18/2026 18:19 | 115 | 442.46 |
| 06/18/2026 18:19 | 50 | 442.46 |
| 06/18/2026 18:19 | 10 | 442.46 |
| 06/18/2026 18:19 | 200 | 442.46 |
| 06/18/2026 18:19 | 50 | 442.46 |
| 06/18/2026 18:19 | 125 | 442.46 |
| 06/18/2026 18:19 | 735 | 442.46 |
| 06/18/2026 18:19 | 10 | 442.46 |
| 06/18/2026 18:19 | 10 | 442.46 |
| 06/18/2026 18:19 | 200 | 442.46 |
| 06/18/2026 18:19 | 100 | 442.46 |
| 06/18/2026 18:19 | 8 | 442.50 |
| 06/18/2026 18:19 | 100 | 442.50 |
| 06/18/2026 18:19 | 14 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 7 | 442.50 |
| 06/18/2026 18:18 | 125 | 442.555 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 53 | 442.50 |
| 06/18/2026 18:18 | 59 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 22 | 442.50 |
| 06/18/2026 18:18 | 8 | 442.56 |
| 06/18/2026 18:18 | 2 | 442.65 |
| 06/18/2026 18:18 | 3 | 442.75 |
| 06/18/2026 18:18 | 104 | 442.78 |
| 06/18/2026 18:18 | 82 | 442.80 |
| 06/18/2026 18:18 | 20 | 442.80 |
| 06/18/2026 18:18 | 100 | 442.79 |
| 06/18/2026 18:18 | 104 | 442.79 |
| 06/18/2026 18:18 | 59 | 442.50 |
| 06/18/2026 18:18 | 63 | 442.50 |
| 06/18/2026 18:18 | 55 | 442.50 |
| 06/18/2026 18:18 | 500 | 442.50 |
| 06/18/2026 18:18 | 54 | 442.50 |
| 06/18/2026 18:18 | 77 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.605 |
| 06/18/2026 18:18 | 25 | 442.78 |
| 06/18/2026 18:18 | 145 | 442.75 |
| 06/18/2026 18:18 | 25 | 442.75 |
| 06/18/2026 18:18 | 100 | 442.605 |
| 06/18/2026 18:18 | 125 | 442.50 |
| 06/18/2026 18:18 | 5 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 36 | 442.43 |
| 06/18/2026 18:18 | 1 | 442.43 |
| 06/18/2026 18:18 | 63 | 442.43 |
| 06/18/2026 18:18 | 37 | 442.46 |
| 06/18/2026 18:18 | 63 | 442.46 |
| 06/18/2026 18:18 | 100 | 442.46 |
| 06/18/2026 18:18 | 37 | 442.47 |
| 06/18/2026 18:18 | 63 | 442.47 |
| 06/18/2026 18:18 | 100 | 442.50 |
| 06/18/2026 18:18 | 18 | 442.54 |
| 06/18/2026 18:18 | 7 | 442.54 |
| 06/18/2026 18:18 | 75 | 442.54 |
| 06/18/2026 18:18 | 2 | 442.55 |
| 06/18/2026 18:18 | 4 | 442.59 |
| 06/18/2026 18:18 | 1 | 442.59 |
| 06/18/2026 18:18 | 10 | 442.70 |
| 06/18/2026 18:18 | 1 | 442.70 |
| 06/18/2026 18:18 | 10 | 442.70 |
| 06/18/2026 18:18 | 8 | 442.70 |
| 06/18/2026 18:18 | 10 | 442.70 |
| 06/18/2026 18:18 | 1 | 442.76 |
| 06/18/2026 18:18 | 1 | 442.76 |
| 06/18/2026 18:18 | 8 | 442.76 |
| 06/18/2026 18:18 | 46 | 442.70 |
| 06/18/2026 18:18 | 54 | 442.70 |
| 06/18/2026 18:18 | 46 | 442.70 |
| 06/18/2026 18:18 | 100 | 442.72 |
| 06/18/2026 18:18 | 6 | 442.80 |
| 06/18/2026 18:18 | 200 | 442.80 |
| 06/18/2026 18:18 | 51 | 442.80 |
| 06/18/2026 18:18 | 200 | 442.80 |
| 06/18/2026 18:18 | 100 | 442.80 |
| 06/18/2026 18:18 | 193 | 442.80 |
| 06/18/2026 18:18 | 50 | 442.80 |
| 06/18/2026 18:18 | 100 | 442.80 |
| 06/18/2026 18:18 | 5 | 442.78 |
| 06/18/2026 18:18 | 3 | 442.79 |
| 06/18/2026 18:18 | 90 | 442.79 |
| 06/18/2026 18:18 | 5 | 442.79 |
| 06/18/2026 18:18 | 5 | 442.79 |
| 06/18/2026 18:18 | 92 | 442.79 |
| 06/18/2026 18:18 | 100 | 442.79 |
| 06/18/2026 18:18 | 5 | 442.79 |
| 06/18/2026 18:18 | 100 | 442.79 |
| 06/18/2026 18:18 | 93 | 442.79 |
| 06/18/2026 18:18 | 49 | 442.88 |
| 06/18/2026 18:18 | 51 | 442.88 |
| 06/18/2026 18:18 | 49 | 442.91 |
| 06/18/2026 18:18 | 50 | 442.91 |
| 06/18/2026 18:18 | 5 | 442.91 |
| 06/18/2026 18:18 | 49 | 442.91 |
| 06/18/2026 18:18 | 55 | 442.87 |
| 06/18/2026 18:18 | 51 | 442.91 |
| 06/18/2026 18:18 | 4 | 442.87 |
| 06/18/2026 18:18 | 100 | 442.85 |
| 06/18/2026 18:18 | 1 | 442.79 |
| 06/18/2026 18:18 | 5 | 442.79 |
| 06/18/2026 18:18 | 1 | 442.79 |
| 06/18/2026 18:18 | 100 | 442.79 |
| 06/18/2026 18:18 | 100 | 442.79 |
| 06/18/2026 18:18 | 22 | 442.93 |
| 06/18/2026 18:18 | 14 | 443.08 |
| 06/18/2026 18:18 | 4 | 443.08 |
| 06/18/2026 18:18 | 100 | 443.00 |
| 06/18/2026 18:18 | 100 | 443.00 |
| 06/18/2026 18:18 | 100 | 443.235 |
| 06/18/2026 18:18 | 1 | 443.26 |
| 06/18/2026 18:18 | 2 | 443.27 |
| 06/18/2026 18:18 | 1 | 443.22 |
| 06/18/2026 18:18 | 1 | 443.27 |
| 06/18/2026 18:18 | 2 | 443.27 |
| 06/18/2026 18:18 | 2 | 443.27 |
| 06/18/2026 18:18 | 88 | 443.13 |
| 06/18/2026 18:18 | 40 | 443.24 |
| 06/18/2026 18:18 | 1 | 443.00 |
| 06/18/2026 18:18 | 125 | 443.23 |
| 06/18/2026 18:18 | 1 | 443.52 |
| 06/18/2026 18:17 | 10 | 443.66 |
| 06/18/2026 18:17 | 1 | 443.65 |
| 06/18/2026 18:17 | 89 | 443.56 |
| 06/18/2026 18:17 | 5 | 443.50 |
| 06/18/2026 18:17 | 1 | 443.50 |
| 06/18/2026 18:17 | 15 | 443.50 |
| 06/18/2026 18:17 | 1 | 443.48 |
| 06/18/2026 18:17 | 1 | 443.40 |
| 06/18/2026 18:17 | 100 | 443.31 |
| 06/18/2026 18:17 | 85 | 443.26 |
| 06/18/2026 18:17 | 34 | 443.26 |
| 06/18/2026 18:17 | 1 | 443.26 |
| 06/18/2026 18:17 | 46 | 443.26 |
| 06/18/2026 18:17 | 20 | 443.25 |
| 06/18/2026 18:17 | 100 | 443.25 |
| 06/18/2026 18:17 | 100 | 443.00 |
| 06/18/2026 18:17 | 100 | 442.855 |
| 06/18/2026 18:17 | 20 | 442.77 |
| 06/18/2026 18:17 | 76 | 442.77 |
| 06/18/2026 18:17 | 5 | 443.00 |
| 06/18/2026 18:17 | 1 | 443.00 |
| 06/18/2026 18:17 | 99 | 442.90 |
| 06/18/2026 18:17 | 1 | 442.90 |
| 06/18/2026 18:17 | 1 | 442.84 |
| 06/18/2026 18:17 | 150 | 443.40 |
| 06/18/2026 18:17 | 1 | 443.34 |
| 06/18/2026 18:17 | 100 | 443.45 |
| 06/18/2026 18:17 | 5 | 443.48 |
| 06/18/2026 18:17 | 11 | 443.56 |
| 06/18/2026 18:17 | 5 | 443.50 |
| 06/18/2026 18:17 | 4 | 443.50 |
| 06/18/2026 18:17 | 2 | 443.50 |
| 06/18/2026 18:17 | 1 | 443.49 |
| 06/18/2026 18:17 | 1 | 443.47 |
| 06/18/2026 18:17 | 1 | 443.43 |
| 06/18/2026 18:17 | 50 | 443.08 |
| 06/18/2026 18:17 | 50 | 443.08 |
| 06/18/2026 18:17 | 4 | 443.26 |
| 06/18/2026 18:17 | 18 | 443.30 |
| 06/18/2026 18:17 | 11 | 443.38 |
| 06/18/2026 18:17 | 11 | 443.38 |
| 06/18/2026 18:17 | 50 | 443.03 |
| 06/18/2026 18:17 | 50 | 443.14 |
| 06/18/2026 18:17 | 1 | 443.33 |
| 06/18/2026 18:16 | 2 | 443.06 |
| 06/18/2026 18:16 | 1 | 442.93 |
| 06/18/2026 18:16 | 100 | 442.93 |
| 06/18/2026 18:16 | 38 | 442.50 |
| 06/18/2026 18:16 | 100 | 442.53 |
| 06/18/2026 18:16 | 56 | 442.11 |
| 06/18/2026 18:16 | 10 | 442.06 |
| 06/18/2026 18:16 | 50 | 442.25 |
| 06/18/2026 18:16 | 60 | 442.51 |
| 06/18/2026 18:16 | 40 | 442.51 |
| 06/18/2026 18:16 | 1 | 442.61 |
| 06/18/2026 18:16 | 26 | 442.68 |
| 06/18/2026 18:16 | 1 | 442.70 |
| 06/18/2026 18:16 | 4 | 442.72 |
| 06/18/2026 18:16 | 1 | 442.72 |
| 06/18/2026 18:16 | 5 | 442.72 |
| 06/18/2026 18:16 | 356 | 442.74 |
| 06/18/2026 18:16 | 1 | 442.74 |
| 06/18/2026 18:16 | 5 | 442.72 |
| 06/18/2026 18:16 | 200 | 442.74 |
| 06/18/2026 18:16 | 82 | 442.76 |
| 06/18/2026 18:16 | 6 | 442.85 |
| 06/18/2026 18:16 | 20 | 442.90 |
| 06/18/2026 18:16 | 4 | 443.00 |
| 06/18/2026 18:16 | 5 | 443.00 |
| 06/18/2026 18:16 | 5 | 443.01 |
| 06/18/2026 18:16 | 1 | 443.01 |
| 06/18/2026 18:16 | 100 | 443.18 |
| 06/18/2026 18:16 | 34 | 443.01 |
| 06/18/2026 18:16 | 37 | 443.10 |
| 06/18/2026 18:16 | 14 | 443.01 |
| 06/18/2026 18:16 | 50 | 443.27 |
| 06/18/2026 18:16 | 10 | 443.27 |
| 06/18/2026 18:16 | 2 | 443.30 |
| 06/18/2026 18:16 | 28 | 443.30 |
| 06/18/2026 18:16 | 1 | 443.30 |
| 06/18/2026 18:16 | 15 | 443.30 |
| 06/18/2026 18:16 | 11 | 443.30 |
| 06/18/2026 18:16 | 43 | 443.30 |
| 06/18/2026 18:16 | 7 | 443.31 |
| 06/18/2026 18:16 | 13 | 443.31 |
| 06/18/2026 18:16 | 100 | 443.31 |
| 06/18/2026 18:16 | 100 | 443.33 |
| 06/18/2026 18:16 | 2 | 443.43 |
| 06/18/2026 18:16 | 1 | 443.43 |
| 06/18/2026 18:16 | 10 | 443.52 |
| 06/18/2026 18:16 | 1 | 443.48 |
| 06/18/2026 18:16 | 4 | 443.48 |
| 06/18/2026 18:16 | 16 | 443.43 |
| 06/18/2026 18:16 | 100 | 443.43 |
| 06/18/2026 18:16 | 100 | 443.43 |
| 06/18/2026 18:16 | 119 | 443.43 |
| 06/18/2026 18:16 | 100 | 443.43 |
| 06/18/2026 18:16 | 65 | 443.43 |
| 06/18/2026 18:16 | 100 | 443.43 |
| 06/18/2026 18:16 | 5 | 443.43 |
| 06/18/2026 18:16 | 115 | 443.43 |
| 06/18/2026 18:16 | 5 | 443.55 |
| 06/18/2026 18:16 | 100 | 443.58 |
| 06/18/2026 18:16 | 1 | 443.63 |
| 06/18/2026 18:16 | 49 | 443.63 |
| 06/18/2026 18:16 | 1 | 443.64 |
| 06/18/2026 18:16 | 1 | 443.79 |
| 06/18/2026 18:16 | 1 | 443.79 |
| 06/18/2026 18:16 | 1 | 444.00 |
| 06/18/2026 18:16 | 1 | 444.00 |
| 06/18/2026 18:16 | 3 | 444.00 |
| 06/18/2026 18:16 | 4 | 444.44 |
| 06/18/2026 18:16 | 1 | 444.44 |
| 06/18/2026 18:16 | 5 | 444.33 |
| 06/18/2026 18:16 | 100 | 444.22 |
| 06/18/2026 18:16 | 50 | 444.22 |
| 06/18/2026 18:16 | 100 | 443.77 |
| 06/18/2026 18:16 | 2 | 443.77 |
| 06/18/2026 18:16 | 1 | 443.79 |
| 06/18/2026 18:16 | 100 | 443.79 |
| 06/18/2026 18:16 | 50 | 443.76 |
| 06/18/2026 18:16 | 50 | 443.80 |
| 06/18/2026 18:16 | 1 | 444.00 |
| 06/18/2026 18:16 | 1 | 444.00 |
| 06/18/2026 18:16 | 180 | 444.00 |
| 06/18/2026 18:16 | 4 | 443.74 |
| 06/18/2026 18:16 | 5 | 444.00 |
| 06/18/2026 18:16 | 5 | 443.94 |
| 06/18/2026 18:16 | 125 | 443.75 |
| 06/18/2026 18:16 | 50 | 443.57 |
| 06/18/2026 18:16 | 5 | 443.59 |
| 06/18/2026 18:16 | 100 | 443.60 |
| 06/18/2026 18:16 | 22 | 443.68 |
| 06/18/2026 18:16 | 1 | 443.915 |
| 06/18/2026 18:16 | 5 | 444.19 |
| 06/18/2026 18:15 | 4 | 443.98 |
| 06/18/2026 18:15 | 430 | 444.00 |
| 06/18/2026 18:15 | 1 | 443.98 |
| 06/18/2026 18:15 | 1 | 444.20 |
| 06/18/2026 18:15 | 1 | 444.42 |
| 06/18/2026 18:15 | 5 | 444.30 |
| 06/18/2026 18:15 | 100 | 443.96 |
| 06/18/2026 18:15 | 13 | 443.81 |
| 06/18/2026 18:15 | 5 | 443.92 |
| 06/18/2026 18:15 | 8 | 443.92 |
| 06/18/2026 18:15 | 90 | 444.10 |
| 06/18/2026 18:15 | 100 | 444.10 |
| 06/18/2026 18:15 | 8 | 444.17 |
| 06/18/2026 18:15 | 5 | 444.17 |
| 06/18/2026 18:15 | 2 | 444.17 |
| 06/18/2026 18:15 | 37 | 444.17 |
| 06/18/2026 18:15 | 25 | 444.17 |
| 06/18/2026 18:15 | 90 | 444.27 |
| 06/18/2026 18:15 | 100 | 444.27 |
| 06/18/2026 18:15 | 110 | 444.27 |
| 06/18/2026 18:15 | 50 | 444.38 |
| 06/18/2026 18:15 | 1 | 444.38 |
| 06/18/2026 18:15 | 1 | 444.37 |
| 06/18/2026 18:15 | 5 | 444.28 |
| 06/18/2026 18:15 | 1 | 444.24 |
| 06/18/2026 18:15 | 10 | 444.20 |
| 06/18/2026 18:15 | 10 | 444.19 |
| 06/18/2026 18:15 | 5 | 444.11 |
| 06/18/2026 18:15 | 100 | 444.05 |
| 06/18/2026 18:15 | 37 | 444.05 |
| 06/18/2026 18:15 | 1 | 443.89 |
| 06/18/2026 18:15 | 100 | 443.89 |
| 06/18/2026 18:15 | 20 | 444.00 |
| 06/18/2026 18:15 | 100 | 444.00 |
| 06/18/2026 18:15 | 1 | 444.00 |
| 06/18/2026 18:15 | 100 | 443.71 |
| 06/18/2026 18:15 | 49 | 443.85 |
| 06/18/2026 18:15 | 1 | 443.85 |
| 06/18/2026 18:15 | 2 | 443.84 |
| 06/18/2026 18:15 | 31 | 443.70 |
| 06/18/2026 18:15 | 125 | 443.70 |
| 06/18/2026 18:15 | 14 | 443.70 |
| 06/18/2026 18:15 | 82 | 443.57 |
| 06/18/2026 18:15 | 18 | 443.57 |
| 06/18/2026 18:15 | 1 | 443.57 |
| 06/18/2026 18:15 | 1 | 443.57 |
| 06/18/2026 18:15 | 18 | 443.57 |
| 06/18/2026 18:15 | 50 | 443.57 |
| 06/18/2026 18:15 | 17 | 443.57 |
| 06/18/2026 18:15 | 31 | 443.57 |
| 06/18/2026 18:15 | 31 | 443.63 |
| 06/18/2026 18:15 | 11 | 443.80 |
| 06/18/2026 18:15 | 41 | 443.77 |
| 06/18/2026 18:15 | 41 | 443.52 |
| 06/18/2026 18:15 | 1 | 443.77 |
| 06/18/2026 18:15 | 1 | 443.68 |
| 06/18/2026 18:15 | 1 | 443.68 |
| 06/18/2026 18:15 | 1 | 443.68 |
| 06/18/2026 18:15 | 1 | 443.68 |
| 06/18/2026 18:15 | 1 | 443.68 |
| 06/18/2026 18:15 | 69 | 443.63 |
| 06/18/2026 18:15 | 1 | 443.63 |
| 06/18/2026 18:15 | 125 | 443.63 |
| 06/18/2026 18:15 | 1 | 443.63 |
| 06/18/2026 18:15 | 1 | 443.63 |
| 06/18/2026 18:15 | 3 | 443.63 |
| 06/18/2026 18:15 | 1 | 443.56 |
| 06/18/2026 18:15 | 100 | 443.63 |
| 06/18/2026 18:15 | 100 | 443.56 |
| 06/18/2026 18:15 | 5 | 443.56 |
| 06/18/2026 18:15 | 11 | 443.55 |
| 06/18/2026 18:15 | 5 | 443.50 |
| 06/18/2026 18:15 | 1 | 443.50 |
| 06/18/2026 18:15 | 2 | 443.49 |
| 06/18/2026 18:15 | 6 | 443.39 |
| 06/18/2026 18:15 | 29 | 443.39 |
| 06/18/2026 18:15 | 96 | 443.39 |
| 06/18/2026 18:15 | 4 | 443.39 |
| 06/18/2026 18:15 | 2 | 443.35 |
| 06/18/2026 18:15 | 49 | 443.12 |
| 06/18/2026 18:15 | 1 | 443.12 |
| 06/18/2026 18:15 | 20 | 443.12 |
| 06/18/2026 18:15 | 50 | 443.25 |
| 06/18/2026 18:15 | 50 | 443.25 |
| 06/18/2026 18:15 | 50 | 443.24 |
| 06/18/2026 18:15 | 100 | 443.24 |
| 06/18/2026 18:15 | 5 | 443.06 |
| 06/18/2026 18:15 | 100 | 443.06 |
| 06/18/2026 18:15 | 100 | 443.05 |
| 06/18/2026 18:15 | 100 | 443.04 |
| 06/18/2026 18:15 | 16 | 443.04 |
| 06/18/2026 18:15 | 20 | 443.04 |
| 06/18/2026 18:15 | 12 | 442.99 |
| 06/18/2026 18:15 | 7 | 442.95 |
| 06/18/2026 18:15 | 10 | 442.94 |
| 06/18/2026 18:15 | 14 | 442.92 |
| 06/18/2026 18:15 | 1 | 442.92 |
| 06/18/2026 18:15 | 20 | 442.91 |
| 06/18/2026 18:15 | 100 | 442.39 |
| 06/18/2026 18:15 | 100 | 442.39 |
| 06/18/2026 18:15 | 100 | 442.19 |
| 06/18/2026 18:15 | 100 | 442.27 |
| 06/18/2026 18:15 | 100 | 442.27 |
| 06/18/2026 18:15 | 5 | 442.19 |
| 06/18/2026 18:15 | 5 | 442.18 |
| 06/18/2026 18:15 | 40 | 442.04 |
| 06/18/2026 18:15 | 10 | 442.04 |
| 06/18/2026 18:15 | 20 | 441.90 |
| 06/18/2026 18:15 | 48 | 441.84 |
| 06/18/2026 18:15 | 20 | 441.84 |
| 06/18/2026 18:15 | 25 | 442.04 |
| 06/18/2026 18:15 | 25 | 442.04 |
| 06/18/2026 18:15 | 1 | 442.04 |
| 06/18/2026 18:15 | 12 | 442.04 |
| 06/18/2026 18:15 | 101 | 442.04 |
| 06/18/2026 18:15 | 33 | 442.04 |
| 06/18/2026 18:15 | 38 | 442.04 |
| 06/18/2026 18:15 | 83 | 442.04 |
| 06/18/2026 18:15 | 17 | 442.04 |
| 06/18/2026 18:15 | 1 | 442.04 |
| 06/18/2026 18:15 | 1 | 442.04 |
| 06/18/2026 18:15 | 1 | 442.04 |
| 06/18/2026 18:15 | 83 | 442.04 |
| 06/18/2026 18:15 | 113 | 441.89 |
| 06/18/2026 18:15 | 25 | 441.89 |
| 06/18/2026 18:15 | 58 | 441.89 |
| 06/18/2026 18:15 | 112 | 441.89 |
| 06/18/2026 18:15 | 1 | 442.01 |
| 06/18/2026 18:15 | 83 | 442.04 |
| 06/18/2026 18:15 | 177 | 442.04 |
| 06/18/2026 18:15 | 83 | 442.04 |
| 06/18/2026 18:15 | 58 | 442.04 |
| 06/18/2026 18:15 | 1 | 442.12 |
| 06/18/2026 18:15 | 1700 | 442.12 |
| 06/18/2026 18:15 | 30 | 442.12 |
| 06/18/2026 18:15 | 1 | 442.12 |
| 06/18/2026 18:15 | 85 | 442.00 |
| 06/18/2026 18:15 | 15 | 442.00 |
| 06/18/2026 18:15 | 2 | 442.00 |
| 06/18/2026 18:15 | 200 | 441.805 |
| 06/18/2026 18:15 | 70 | 441.72 |
| 06/18/2026 18:15 | 30 | 441.72 |
| 06/18/2026 18:15 | 70 | 441.72 |
| 06/18/2026 18:15 | 100 | 441.72 |
| 06/18/2026 18:15 | 100 | 441.72 |
| 06/18/2026 18:15 | 156 | 441.72 |
| 06/18/2026 18:15 | 11 | 441.71 |
| 06/18/2026 18:15 | 60 | 441.615 |
| 06/18/2026 18:15 | 55 | 441.615 |
| 06/18/2026 18:15 | 10 | 441.60 |
| 06/18/2026 18:15 | 10 | 441.51 |
| 06/18/2026 18:15 | 20 | 441.47 |
| 06/18/2026 18:15 | 100 | 441.47 |
| 06/18/2026 18:15 | 10 | 441.47 |
| 06/18/2026 18:15 | 10 | 441.47 |
| 06/18/2026 18:15 | 10 | 441.47 |
| 06/18/2026 18:15 | 10 | 441.47 |
| 06/18/2026 18:15 | 10 | 441.47 |
| 06/18/2026 18:15 | 225 | 441.415 |
| 06/18/2026 18:15 | 225 | 441.415 |
| 06/18/2026 18:15 | 1 | 441.415 |
| 06/18/2026 18:15 | 14 | 441.415 |
| 06/18/2026 18:15 | 125 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.34 |
| 06/18/2026 18:15 | 225 | 441.415 |
| 06/18/2026 18:15 | 4 | 441.415 |
| 06/18/2026 18:15 | 735 | 441.415 |
| 06/18/2026 18:15 | 102 | 441.415 |
| 06/18/2026 18:15 | 465 | 441.415 |
| 06/18/2026 18:15 | 125 | 441.415 |
| 06/18/2026 18:15 | 225 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.415 |
| 06/18/2026 18:15 | 950 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.415 |
| 06/18/2026 18:15 | 13 | 441.65 |
| 06/18/2026 18:15 | 125 | 441.415 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:15 | 900 | 441.505 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:15 | 50 | 441.60 |
| 06/18/2026 18:15 | 50 | 441.60 |
| 06/18/2026 18:15 | 50 | 441.60 |
| 06/18/2026 18:15 | 100 | 441.60 |
| 06/18/2026 18:14 | 100 | 442.00 |
| 06/18/2026 18:14 | 43 | 442.00 |
| 06/18/2026 18:14 | 1 | 442.00 |
| 06/18/2026 18:14 | 5 | 442.00 |
| 06/18/2026 18:14 | 49 | 441.90 |
| 06/18/2026 18:14 | 2 | 441.90 |
| 06/18/2026 18:14 | 149 | 441.90 |
| 06/18/2026 18:14 | 1 | 441.86 |
| 06/18/2026 18:14 | 5 | 441.74 |
| 06/18/2026 18:14 | 5 | 441.34 |
| 06/18/2026 18:14 | 20 | 441.36 |
| 06/18/2026 18:14 | 100 | 441.33 |
| 06/18/2026 18:14 | 125 | 441.33 |
| 06/18/2026 18:14 | 125 | 441.33 |
| 06/18/2026 18:14 | 600 | 441.33 |
| 06/18/2026 18:14 | 100 | 441.33 |
| 06/18/2026 18:14 | 100 | 441.33 |
| 06/18/2026 18:14 | 50 | 441.26 |
| 06/18/2026 18:14 | 70 | 441.33 |
| 06/18/2026 18:14 | 30 | 441.40 |
| 06/18/2026 18:14 | 170 | 441.40 |
| 06/18/2026 18:14 | 100 | 441.40 |
| 06/18/2026 18:14 | 100 | 441.40 |
| 06/18/2026 18:14 | 5 | 441.33 |
| 06/18/2026 18:14 | 6 | 441.40 |
| 06/18/2026 18:14 | 1 | 441.40 |
| 06/18/2026 18:14 | 53 | 441.40 |
| 06/18/2026 18:14 | 5 | 441.33 |
| 06/18/2026 18:14 | 2 | 441.33 |
| 06/18/2026 18:14 | 3 | 441.37 |
| 06/18/2026 18:14 | 2 | 441.40 |
| 06/18/2026 18:14 | 170 | 441.40 |
| 06/18/2026 18:14 | 2 | 440.85 |
| 06/18/2026 18:14 | 96 | 441.06 |
| 06/18/2026 18:14 | 2 | 441.06 |
| 06/18/2026 18:14 | 2 | 441.06 |
| 06/18/2026 18:14 | 20 | 441.10 |
| 06/18/2026 18:14 | 2 | 441.11 |
| 06/18/2026 18:14 | 2 | 441.11 |
| 06/18/2026 18:14 | 10 | 441.00 |
| 06/18/2026 18:14 | 100 | 441.10 |
| 06/18/2026 18:14 | 50 | 441.10 |
| 06/18/2026 18:14 | 100 | 441.13 |
| 06/18/2026 18:14 | 5 | 441.12 |
| 06/18/2026 18:14 | 100 | 441.20 |
| 06/18/2026 18:14 | 1 | 441.40 |
| 06/18/2026 18:14 | 6 | 441.50 |
| 06/18/2026 18:14 | 100 | 441.57 |
| 06/18/2026 18:14 | 100 | 441.58 |
| 06/18/2026 18:14 | 28 | 441.58 |
| 06/18/2026 18:14 | 9 | 441.70 |
| 06/18/2026 18:14 | 1 | 441.70 |
| 06/18/2026 18:14 | 33 | 441.70 |
| 06/18/2026 18:14 | 29 | 441.70 |
| 06/18/2026 18:14 | 6 | 441.70 |
| 06/18/2026 18:14 | 100 | 441.84 |
| 06/18/2026 18:14 | 90 | 442.275 |
| 06/18/2026 18:14 | 125 | 442.275 |
| 06/18/2026 18:14 | 300 | 442.275 |
| 06/18/2026 18:14 | 1 | 442.36 |
| 06/18/2026 18:14 | 13 | 442.84 |
| 06/18/2026 18:14 | 15 | 442.55 |
| 06/18/2026 18:14 | 12 | 442.55 |
| 06/18/2026 18:14 | 8 | 442.55 |
| 06/18/2026 18:14 | 40 | 442.61 |
| 06/18/2026 18:14 | 1 | 442.79 |
| 06/18/2026 18:14 | 6 | 442.77 |
| 06/18/2026 18:14 | 1 | 442.76 |
| 06/18/2026 18:14 | 1 | 442.75 |
| 06/18/2026 18:14 | 14 | 442.71 |
| 06/18/2026 18:14 | 1 | 442.68 |
| 06/18/2026 18:14 | 40 | 442.50 |
| 06/18/2026 18:14 | 47 | 442.50 |
| 06/18/2026 18:14 | 62 | 442.50 |
| 06/18/2026 18:14 | 62 | 442.50 |
| 06/18/2026 18:14 | 4 | 442.50 |
| 06/18/2026 18:14 | 5 | 442.54 |
| 06/18/2026 18:14 | 4 | 442.50 |
| 06/18/2026 18:14 | 28 | 442.50 |
| 06/18/2026 18:14 | 5 | 442.54 |
| 06/18/2026 18:14 | 2 | 442.54 |
| 06/18/2026 18:14 | 110 | 442.50 |
| 06/18/2026 18:14 | 2 | 442.50 |
| 06/18/2026 18:14 | 10 | 442.50 |
| 06/18/2026 18:14 | 105 | 442.50 |
| 06/18/2026 18:14 | 5 | 442.50 |
| 06/18/2026 18:14 | 100 | 442.50 |
| 06/18/2026 18:14 | 800 | 442.50 |
| 06/18/2026 18:14 | 1 | 442.50 |
| 06/18/2026 18:14 | 30 | 442.50 |
| 06/18/2026 18:14 | 735 | 442.50 |
| 06/18/2026 18:14 | 110 | 442.50 |
| 06/18/2026 18:14 | 4 | 442.50 |
| 06/18/2026 18:14 | 110 | 442.50 |
| 06/18/2026 18:14 | 11 | 442.45 |
| 06/18/2026 18:14 | 170 | 442.225 |
| 06/18/2026 18:14 | 1 | 442.305 |
| 06/18/2026 18:14 | 20 | 442.06 |
| 06/18/2026 18:14 | 2 | 442.14 |
| 06/18/2026 18:14 | 98 | 442.14 |
| 06/18/2026 18:14 | 2 | 442.08 |
| 06/18/2026 18:14 | 50 | 441.95 |
| 06/18/2026 18:14 | 10 | 441.95 |
| 06/18/2026 18:14 | 2 | 441.95 |
| 06/18/2026 18:14 | 100 | 441.95 |
| 06/18/2026 18:14 | 100 | 441.77 |
| 06/18/2026 18:14 | 60 | 441.76 |
| 06/18/2026 18:14 | 40 | 441.76 |
| 06/18/2026 18:14 | 60 | 441.76 |
| 06/18/2026 18:14 | 100 | 441.76 |
| 06/18/2026 18:14 | 200 | 441.75 |
| 06/18/2026 18:14 | 100 | 441.75 |
| 06/18/2026 18:14 | 4 | 441.50 |
| 06/18/2026 18:14 | 4 | 441.30 |
| 06/18/2026 18:14 | 3 | 441.11 |
| 06/18/2026 18:14 | 100 | 441.46 |
| 06/18/2026 18:14 | 100 | 441.44 |
| 06/18/2026 18:14 | 50 | 441.41 |
| 06/18/2026 18:14 | 100 | 441.30 |
| 06/18/2026 18:14 | 50 | 440.92 |
| 06/18/2026 18:14 | 160 | 440.87 |
| 06/18/2026 18:14 | 30 | 441.02 |
| 06/18/2026 18:14 | 70 | 441.02 |
| 06/18/2026 18:14 | 100 | 441.16 |
| 06/18/2026 18:14 | 20 | 441.22 |
| 06/18/2026 18:14 | 30 | 441.22 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 125 | 441.39 |
| 06/18/2026 18:14 | 125 | 441.39 |
| 06/18/2026 18:14 | 125 | 441.39 |
| 06/18/2026 18:14 | 125 | 441.39 |
| 06/18/2026 18:14 | 125 | 441.39 |
| 06/18/2026 18:14 | 125 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 100 | 441.39 |
| 06/18/2026 18:14 | 50 | 441.39 |
| 06/18/2026 18:14 | 50 | 441.39 |
| 06/18/2026 18:14 | 2 | 441.56 |
| 06/18/2026 18:14 | 2 | 441.48 |
| 06/18/2026 18:14 | 2 | 441.46 |
| 06/18/2026 18:14 | 1 | 441.46 |
| 06/18/2026 18:14 | 50 | 441.44 |
| 06/18/2026 18:14 | 50 | 441.44 |
| 06/18/2026 18:14 | 100 | 441.44 |
| 06/18/2026 18:14 | 50 | 441.45 |
| 06/18/2026 18:14 | 100 | 441.44 |
| 06/18/2026 18:14 | 5 | 441.44 |
| 06/18/2026 18:14 | 94 | 440.51 |
| 06/18/2026 18:14 | 106 | 440.51 |
| 06/18/2026 18:14 | 5 | 440.50 |
| 06/18/2026 18:14 | 32 | 440.63 |
| 06/18/2026 18:14 | 32 | 440.64 |
| 06/18/2026 18:14 | 32 | 440.65 |
| 06/18/2026 18:14 | 32 | 440.65 |
| 06/18/2026 18:14 | 32 | 440.65 |
| 06/18/2026 18:14 | 13 | 440.65 |
| 06/18/2026 18:14 | 50 | 441.13 |
| 06/18/2026 18:14 | 31 | 441.04 |
| 06/18/2026 18:14 | 30 | 441.04 |
| 06/18/2026 18:14 | 1 | 441.07 |
| 06/18/2026 18:14 | 3 | 441.26 |
| 06/18/2026 18:14 | 31 | 441.14 |
| 06/18/2026 18:14 | 100 | 441.29 |
| 06/18/2026 18:14 | 100 | 440.98 |
| 06/18/2026 18:14 | 32 | 440.64 |
| 06/18/2026 18:14 | 32 | 440.64 |
| 06/18/2026 18:14 | 4 | 441.22 |
| 06/18/2026 18:14 | 11 | 441.22 |
| 06/18/2026 18:14 | 18 | 441.05 |
| 06/18/2026 18:14 | 40 | 441.19 |
| 06/18/2026 18:14 | 60 | 441.19 |
| 06/18/2026 18:14 | 40 | 441.32 |
| 06/18/2026 18:14 | 100 | 441.32 |
| 06/18/2026 18:14 | 92 | 441.19 |
| 06/18/2026 18:14 | 22 | 441.19 |
| 06/18/2026 18:14 | 78 | 441.19 |
| 06/18/2026 18:14 | 100 | 441.19 |
| 06/18/2026 18:14 | 22 | 441.13 |
| 06/18/2026 18:14 | 100 | 441.03 |
| 06/18/2026 18:14 | 5 | 440.87 |
| 06/18/2026 18:14 | 33 | 441.16 |
| 06/18/2026 18:14 | 12 | 441.08 |
| 06/18/2026 18:14 | 100 | 441.00 |
| 06/18/2026 18:14 | 100 | 441.00 |
| 06/18/2026 18:14 | 4 | 441.00 |
| 06/18/2026 18:14 | 100 | 441.00 |
| 06/18/2026 18:14 | 2 | 441.00 |
| 06/18/2026 18:14 | 1 | 441.00 |
| 06/18/2026 18:14 | 5 | 441.16 |
| 06/18/2026 18:14 | 9 | 441.16 |
| 06/18/2026 18:14 | 28 | 441.16 |
| 06/18/2026 18:14 | 100 | 441.16 |
| 06/18/2026 18:14 | 53 | 441.02 |
| 06/18/2026 18:14 | 1 | 441.32 |
| 06/18/2026 18:14 | 18 | 441.21 |
| 06/18/2026 18:14 | 39 | 441.02 |
| 06/18/2026 18:14 | 14 | 441.09 |
| 06/18/2026 18:14 | 30 | 441.29 |
| 06/18/2026 18:14 | 14 | 441.19 |
| 06/18/2026 18:14 | 2 | 441.09 |
| 06/18/2026 18:14 | 8 | 441.09 |
| 06/18/2026 18:14 | 4 | 441.09 |
| 06/18/2026 18:14 | 8 | 441.19 |
| 06/18/2026 18:14 | 2 | 441.19 |
| 06/18/2026 18:14 | 14 | 441.19 |
| 06/18/2026 18:14 | 75 | 441.17 |
| 06/18/2026 18:14 | 36 | 441.17 |
| 06/18/2026 18:14 | 35 | 441.17 |
| 06/18/2026 18:14 | 24 | 441.17 |
| 06/18/2026 18:14 | 11 | 441.09 |
| 06/18/2026 18:14 | 4 | 441.43 |
| 06/18/2026 18:14 | 9 | 441.49 |
| 06/18/2026 18:14 | 8 | 441.43 |
| 06/18/2026 18:14 | 6 | 441.43 |
| 06/18/2026 18:14 | 2 | 441.43 |
| 06/18/2026 18:14 | 17 | 441.43 |
| 06/18/2026 18:14 | 17 | 441.43 |
| 06/18/2026 18:14 | 21 | 441.49 |
| 06/18/2026 18:14 | 20 | 441.49 |
| 06/18/2026 18:14 | 39 | 441.90 |
| 06/18/2026 18:14 | 1 | 441.90 |
| 06/18/2026 18:14 | 20 | 442.00 |
| 06/18/2026 18:14 | 6 | 442.00 |
| 06/18/2026 18:14 | 60 | 442.22 |
| 06/18/2026 18:14 | 5 | 442.23 |
| 06/18/2026 18:14 | 5 | 442.23 |
| 06/18/2026 18:14 | 97 | 442.23 |
| 06/18/2026 18:14 | 1 | 442.23 |
| 06/18/2026 18:14 | 2 | 442.23 |
| 06/18/2026 18:14 | 75 | 442.575 |
| 06/18/2026 18:14 | 125 | 442.575 |
| 06/18/2026 18:14 | 100 | 442.58 |
| 06/18/2026 18:14 | 1 | 442.92 |
| 06/18/2026 18:14 | 50 | 442.92 |
| 06/18/2026 18:14 | 50 | 442.915 |
| 06/18/2026 18:14 | 50 | 442.915 |
| 06/18/2026 18:14 | 50 | 442.915 |
| 06/18/2026 18:14 | 50 | 442.915 |
| 06/18/2026 18:14 | 50 | 442.915 |
| 06/18/2026 18:14 | 50 | 442.915 |
| 06/18/2026 18:14 | 50 | 442.51 |
| 06/18/2026 18:14 | 50 | 442.665 |
| 06/18/2026 18:14 | 50 | 442.665 |
| 06/18/2026 18:14 | 36 | 442.665 |
| 06/18/2026 18:14 | 50 | 442.67 |
| 06/18/2026 18:14 | 4 | 442.84 |
| 06/18/2026 18:14 | 1 | 442.86 |
| 06/18/2026 18:14 | 9 | 442.87 |
| 06/18/2026 18:14 | 10 | 443.04 |
| 06/18/2026 18:14 | 9 | 443.04 |
| 06/18/2026 18:14 | 11 | 443.04 |
| 06/18/2026 18:14 | 50 | 443.04 |
| 06/18/2026 18:14 | 50 | 443.04 |
| 06/18/2026 18:14 | 4 | 443.04 |
| 06/18/2026 18:14 | 50 | 443.05 |
| 06/18/2026 18:14 | 145 | 443.06 |
| 06/18/2026 18:14 | 1 | 443.16 |
| 06/18/2026 18:14 | 15 | 443.14 |
| 06/18/2026 18:14 | 11 | 443.14 |
| 06/18/2026 18:14 | 39 | 443.14 |
| 06/18/2026 18:14 | 26 | 443.04 |
| 06/18/2026 18:14 | 11 | 443.14 |
| 06/18/2026 18:14 | 100 | 443.10 |
| 06/18/2026 18:14 | 100 | 443.10 |
| 06/18/2026 18:14 | 35 | 443.10 |
| 06/18/2026 18:14 | 3 | 443.10 |
| 06/18/2026 18:14 | 1 | 443.10 |
| 06/18/2026 18:14 | 11 | 443.10 |
| 06/18/2026 18:14 | 50 | 442.98 |
| 06/18/2026 18:14 | 10 | 442.90 |
| 06/18/2026 18:14 | 1200 | 442.50 |
| 06/18/2026 18:14 | 1200 | 442.50 |
| 06/18/2026 18:14 | 104 | 442.41 |
| 06/18/2026 18:14 | 104 | 442.41 |
| 06/18/2026 18:14 | 104 | 442.41 |
| 06/18/2026 18:14 | 4 | 442.49 |
| 06/18/2026 18:14 | 100 | 442.49 |
| 06/18/2026 18:14 | 4 | 442.49 |
| 06/18/2026 18:14 | 12 | 442.49 |
| 06/18/2026 18:14 | 38 | 442.49 |
| 06/18/2026 18:14 | 4 | 442.49 |
| 06/18/2026 18:14 | 386 | 442.49 |
| 06/18/2026 18:14 | 14 | 442.49 |
| 06/18/2026 18:14 | 38 | 442.49 |
| 06/18/2026 18:14 | 4 | 442.49 |
| 06/18/2026 18:14 | 40 | 442.49 |
| 06/18/2026 18:14 | 14 | 442.50 |
| 06/18/2026 18:14 | 4 | 442.50 |
| 06/18/2026 18:14 | 81 | 442.50 |
| 06/18/2026 18:14 | 15 | 442.50 |
| 06/18/2026 18:14 | 15 | 442.50 |
| 06/18/2026 18:14 | 14 | 442.50 |
| 06/18/2026 18:14 | 2 | 442.50 |
| 06/18/2026 18:14 | 6 | 442.50 |
| 06/18/2026 18:14 | 35 | 442.50 |
| 06/18/2026 18:14 | 7 | 442.50 |
| 06/18/2026 18:14 | 2 | 442.50 |
| 06/18/2026 18:14 | 40 | 442.50 |
| 06/18/2026 18:14 | 9 | 442.50 |
| 06/18/2026 18:14 | 9 | 442.50 |
| 06/18/2026 18:14 | 13 | 442.50 |
| 06/18/2026 18:14 | 11 | 442.50 |
| 06/18/2026 18:14 | 4 | 442.50 |
| 06/18/2026 18:14 | 14 | 442.49 |
| 06/18/2026 18:14 | 4 | 442.49 |
| 06/18/2026 18:14 | 15 | 442.37 |
| 06/18/2026 18:14 | 15 | 442.49 |
| 06/18/2026 18:14 | 15 | 442.49 |
| 06/18/2026 18:14 | 17 | 442.49 |
| 06/18/2026 18:14 | 13 | 442.49 |
| 06/18/2026 18:14 | 7 | 442.49 |
| 06/18/2026 18:14 | 21 | 442.49 |
| 06/18/2026 18:14 | 4 | 442.49 |
| 06/18/2026 18:14 | 16 | 442.49 |
| 06/18/2026 18:14 | 2 | 442.45 |
| 06/18/2026 18:14 | 32 | 442.445 |
| 06/18/2026 18:14 | 2 | 442.445 |
| 06/18/2026 18:14 | 100 | 442.42 |
| 06/18/2026 18:14 | 7 | 442.42 |
| 06/18/2026 18:14 | 9 | 442.24 |
| 06/18/2026 18:14 | 52 | 442.24 |
| 06/18/2026 18:14 | 10 | 442.24 |
| 06/18/2026 18:14 | 91 | 442.47 |
| 06/18/2026 18:14 | 10 | 442.47 |
| 06/18/2026 18:14 | 100 | 442.50 |
| 06/18/2026 18:14 | 9 | 442.47 |
| 06/18/2026 18:14 | 125 | 442.50 |
| 06/18/2026 18:14 | 14 | 442.50 |
| 06/18/2026 18:14 | 35 | 442.50 |
| 06/18/2026 18:14 | 1 | 442.50 |
| 06/18/2026 18:14 | 8 | 442.605 |
| 06/18/2026 18:14 | 9 | 442.605 |
| 06/18/2026 18:14 | 10 | 442.605 |
| 06/18/2026 18:14 | 11 | 442.605 |
| 06/18/2026 18:14 | 14 | 442.555 |
| 06/18/2026 18:14 | 100 | 442.47 |
| 06/18/2026 18:14 | 1095 | 442.41 |
| 06/18/2026 18:14 | 3 | 442.555 |
| 06/18/2026 18:14 | 3 | 442.555 |
| 06/18/2026 18:14 | 73 | 442.47 |
| 06/18/2026 18:14 | 4 | 442.41 |
| 06/18/2026 18:14 | 4 | 442.41 |
| 06/18/2026 18:14 | 100 | 442.41 |
| 06/18/2026 18:14 | 100 | 442.41 |
| 06/18/2026 18:14 | 97 | 442.41 |
| 06/18/2026 18:14 | 3 | 442.41 |
| 06/18/2026 18:14 | 1 | 442.41 |
| 06/18/2026 18:14 | 55 | 442.41 |
| 06/18/2026 18:14 | 45 | 442.41 |
| 06/18/2026 18:14 | 100 | 442.41 |
| 06/18/2026 18:14 | 100 | 442.41 |
| 06/18/2026 18:14 | 19 | 442.41 |
| 06/18/2026 18:14 | 100 | 442.395 |
| 06/18/2026 18:14 | 45 | 442.395 |
| 06/18/2026 18:14 | 100 | 442.40 |
| 06/18/2026 18:14 | 126 | 442.40 |
| 06/18/2026 18:14 | 125 | 442.40 |
| 06/18/2026 18:14 | 26 | 442.40 |
| 06/18/2026 18:14 | 125 | 442.40 |
| 06/18/2026 18:14 | 125 | 442.40 |
| 06/18/2026 18:14 | 125 | 442.40 |
| 06/18/2026 18:14 | 125 | 442.40 |
| 06/18/2026 18:14 | 125 | 442.40 |
| 06/18/2026 18:14 | 128 | 442.40 |
| 06/18/2026 18:14 | 100 | 442.40 |
| 06/18/2026 18:14 | 126 | 442.40 |
| 06/18/2026 18:14 | 125 | 442.40 |
| 06/18/2026 18:14 | 100 | 442.40 |
| 06/18/2026 18:14 | 300 | 442.40 |
| 06/18/2026 18:14 | 90 | 442.40 |
| 06/18/2026 18:14 | 100 | 442.40 |
| 06/18/2026 18:14 | 100 | 442.40 |
| 06/18/2026 18:14 | 100 | 442.40 |
| 06/18/2026 18:14 | 26 | 442.40 |
| 06/18/2026 18:14 | 100 | 442.40 |
| 06/18/2026 18:14 | 26 | 442.40 |
| 06/18/2026 18:14 | 50 | 442.40 |
| 06/18/2026 18:14 | 50 | 442.41 |
| 06/18/2026 18:13 | 1 | 442.55 |
| 06/18/2026 18:13 | 50 | 442.41 |
| 06/18/2026 18:13 | 50 | 442.45 |
| 06/18/2026 18:13 | 50 | 442.45 |
| 06/18/2026 18:13 | 50 | 442.46 |
| 06/18/2026 18:13 | 50 | 442.46 |
| 06/18/2026 18:13 | 50 | 442.55 |
| 06/18/2026 18:13 | 50 | 442.55 |
| 06/18/2026 18:13 | 125 | 442.55 |
| 06/18/2026 18:13 | 125 | 442.50 |
| 06/18/2026 18:13 | 125 | 442.50 |
| 06/18/2026 18:13 | 125 | 442.50 |
| 06/18/2026 18:13 | 125 | 442.50 |
| 06/18/2026 18:13 | 125 | 442.50 |
| 06/18/2026 18:13 | 800 | 442.50 |
| 06/18/2026 18:13 | 125 | 442.50 |
| 06/18/2026 18:13 | 125 | 442.50 |
| 06/18/2026 18:13 | 4 | 442.57 |
| 06/18/2026 18:13 | 100 | 442.58 |
| 06/18/2026 18:13 | 73 | 443.09 |
| 06/18/2026 18:13 | 2 | 443.09 |
| 06/18/2026 18:13 | 17 | 443.09 |
| 06/18/2026 18:13 | 1 | 443.09 |
| 06/18/2026 18:13 | 82 | 443.09 |
| 06/18/2026 18:13 | 100 | 443.08 |
| 06/18/2026 18:13 | 20 | 443.08 |
| 06/18/2026 18:13 | 7 | 442.76 |
| 06/18/2026 18:13 | 2 | 442.95 |
| 06/18/2026 18:13 | 1 | 442.95 |
| 06/18/2026 18:13 | 2 | 442.90 |
| 06/18/2026 18:13 | 1 | 442.76 |
| 06/18/2026 18:13 | 125 | 442.28 |
| 06/18/2026 18:13 | 100 | 442.28 |
| 06/18/2026 18:13 | 18 | 442.28 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 170 | 442.355 |
| 06/18/2026 18:13 | 170 | 442.355 |
| 06/18/2026 18:13 | 12 | 442.28 |
| 06/18/2026 18:13 | 1 | 442.24 |
| 06/18/2026 18:13 | 12 | 442.24 |
| 06/18/2026 18:13 | 2 | 442.19 |
| 06/18/2026 18:13 | 7 | 442.17 |
| 06/18/2026 18:13 | 14 | 442.14 |
| 06/18/2026 18:13 | 1 | 442.14 |
| 06/18/2026 18:13 | 2 | 442.10 |
| 06/18/2026 18:13 | 2 | 441.82 |
| 06/18/2026 18:13 | 60 | 441.62 |
| 06/18/2026 18:13 | 686 | 441.67 |
| 06/18/2026 18:13 | 50 | 441.68 |
| 06/18/2026 18:13 | 170 | 441.91 |
| 06/18/2026 18:13 | 2 | 441.91 |
| 06/18/2026 18:13 | 5 | 441.91 |
| 06/18/2026 18:13 | 100 | 441.87 |
| 06/18/2026 18:13 | 5 | 441.53 |
| 06/18/2026 18:13 | 23 | 441.305 |
| 06/18/2026 18:13 | 100 | 441.305 |
| 06/18/2026 18:13 | 100 | 441.305 |
| 06/18/2026 18:13 | 12 | 441.21 |
| 06/18/2026 18:13 | 20 | 441.23 |
| 06/18/2026 18:13 | 80 | 441.23 |
| 06/18/2026 18:13 | 100 | 441.23 |
| 06/18/2026 18:13 | 56 | 441.23 |
| 06/18/2026 18:13 | 100 | 441.23 |
| 06/18/2026 18:13 | 20 | 441.22 |
| 06/18/2026 18:13 | 46 | 441.16 |
| 06/18/2026 18:13 | 4 | 441.16 |
| 06/18/2026 18:13 | 1 | 441.16 |
| 06/18/2026 18:13 | 50 | 440.93 |
| 06/18/2026 18:13 | 50 | 440.94 |
| 06/18/2026 18:13 | 3 | 440.96 |
| 06/18/2026 18:13 | 9 | 441.01 |
| 06/18/2026 18:13 | 9 | 441.09 |
| 06/18/2026 18:13 | 5 | 441.01 |
| 06/18/2026 18:13 | 3 | 440.96 |
| 06/18/2026 18:13 | 1 | 440.96 |
| 06/18/2026 18:13 | 5 | 441.01 |
| 06/18/2026 18:13 | 32 | 441.08 |
| 06/18/2026 18:13 | 100 | 441.09 |
| 06/18/2026 18:13 | 16 | 441.09 |
| 06/18/2026 18:13 | 5 | 441.08 |
| 06/18/2026 18:13 | 13 | 441.08 |
| 06/18/2026 18:13 | 21 | 441.23 |
| 06/18/2026 18:13 | 65 | 441.23 |
| 06/18/2026 18:13 | 21 | 441.09 |
| 06/18/2026 18:13 | 13 | 441.10 |
| 06/18/2026 18:13 | 16 | 441.23 |
| 06/18/2026 18:13 | 5 | 441.21 |
| 06/18/2026 18:13 | 10 | 441.23 |
| 06/18/2026 18:13 | 7 | 441.17 |
| 06/18/2026 18:13 | 10 | 441.09 |
| 06/18/2026 18:13 | 90 | 441.09 |
| 06/18/2026 18:13 | 5 | 441.23 |
| 06/18/2026 18:13 | 9 | 441.09 |
| 06/18/2026 18:13 | 1 | 441.09 |
| 06/18/2026 18:13 | 20 | 441.23 |
| 06/18/2026 18:13 | 5 | 440.96 |
| 06/18/2026 18:13 | 100 | 441.23 |
| 06/18/2026 18:13 | 170 | 441.23 |
| 06/18/2026 18:13 | 54 | 441.23 |
| 06/18/2026 18:13 | 63 | 441.23 |
| 06/18/2026 18:13 | 100 | 441.21 |
| 06/18/2026 18:13 | 21 | 441.22 |
| 06/18/2026 18:13 | 1 | 441.20 |
| 06/18/2026 18:13 | 50 | 441.15 |
| 06/18/2026 18:13 | 30 | 440.97 |
| 06/18/2026 18:13 | 66 | 441.20 |
| 06/18/2026 18:13 | 2 | 441.20 |
| 06/18/2026 18:13 | 32 | 441.16 |
| 06/18/2026 18:13 | 36 | 441.22 |
| 06/18/2026 18:13 | 2 | 441.23 |
| 06/18/2026 18:13 | 5 | 441.23 |
| 06/18/2026 18:13 | 8 | 441.16 |
| 06/18/2026 18:13 | 25 | 441.16 |
| 06/18/2026 18:13 | 6 | 441.08 |
| 06/18/2026 18:13 | 1 | 441.37 |
| 06/18/2026 18:13 | 90 | 441.00 |
| 06/18/2026 18:13 | 70 | 441.00 |
| 06/18/2026 18:13 | 20 | 441.41 |
| 06/18/2026 18:13 | 1 | 441.01 |
| 06/18/2026 18:13 | 1 | 441.05 |
| 06/18/2026 18:13 | 16 | 441.39 |
| 06/18/2026 18:13 | 1 | 441.39 |
| 06/18/2026 18:13 | 11 | 441.39 |
| 06/18/2026 18:13 | 1 | 441.39 |
| 06/18/2026 18:13 | 24 | 441.49 |
| 06/18/2026 18:13 | 17 | 441.49 |
| 06/18/2026 18:13 | 3 | 441.43 |
| 06/18/2026 18:13 | 12 | 441.43 |
| 06/18/2026 18:13 | 12 | 441.43 |
| 06/18/2026 18:13 | 12 | 441.43 |
| 06/18/2026 18:13 | 5 | 441.49 |
| 06/18/2026 18:13 | 12 | 441.49 |
| 06/18/2026 18:13 | 6 | 441.84 |
| 06/18/2026 18:13 | 12 | 441.43 |
| 06/18/2026 18:13 | 12 | 441.43 |
| 06/18/2026 18:13 | 100 | 441.49 |
| 06/18/2026 18:13 | 100 | 441.56 |
| 06/18/2026 18:13 | 46 | 441.62 |
| 06/18/2026 18:13 | 54 | 441.62 |
| 06/18/2026 18:13 | 47 | 441.62 |
| 06/18/2026 18:13 | 44 | 441.75 |
| 06/18/2026 18:13 | 2 | 441.76 |
| 06/18/2026 18:13 | 1 | 441.76 |
| 06/18/2026 18:13 | 9 | 441.78 |
| 06/18/2026 18:13 | 10 | 441.78 |
| 06/18/2026 18:13 | 10 | 441.78 |
| 06/18/2026 18:13 | 44 | 441.78 |
| 06/18/2026 18:13 | 1 | 441.78 |
| 06/18/2026 18:13 | 4 | 441.78 |
| 06/18/2026 18:13 | 22 | 441.78 |
| 06/18/2026 18:13 | 44 | 441.84 |
| 06/18/2026 18:13 | 22 | 442.16 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 439 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 9 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 50 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 50 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.355 |
| 06/18/2026 18:13 | 800 | 442.355 |
| 06/18/2026 18:13 | 90 | 442.355 |
| 06/18/2026 18:13 | 125 | 442.355 |
| 06/18/2026 18:13 | 800 | 442.355 |
| 06/18/2026 18:13 | 100 | 442.43 |
| 06/18/2026 18:13 | 45 | 442.36 |
| 06/18/2026 18:13 | 100 | 441.64 |
| 06/18/2026 18:13 | 8 | 441.71 |
| 06/18/2026 18:13 | 1 | 441.68 |
| 06/18/2026 18:13 | 90 | 441.71 |
| 06/18/2026 18:13 | 62 | 441.71 |
| 06/18/2026 18:13 | 4 | 441.71 |
| 06/18/2026 18:13 | 34 | 441.71 |
| 06/18/2026 18:13 | 16 | 441.66 |
| 06/18/2026 18:13 | 27 | 441.66 |
| 06/18/2026 18:13 | 7 | 441.67 |
| 06/18/2026 18:13 | 16 | 441.71 |
| 06/18/2026 18:13 | 17 | 441.71 |
| 06/18/2026 18:13 | 7 | 441.71 |
| 06/18/2026 18:13 | 10 | 441.85 |
| 06/18/2026 18:13 | 10 | 441.88 |
| 06/18/2026 18:13 | 5 | 441.91 |
| 06/18/2026 18:13 | 11 | 441.91 |
| 06/18/2026 18:13 | 1 | 441.83 |
| 06/18/2026 18:13 | 5 | 441.88 |
| 06/18/2026 18:13 | 5 | 441.88 |
| 06/18/2026 18:13 | 35 | 441.88 |
| 06/18/2026 18:13 | 16 | 441.88 |
| 06/18/2026 18:13 | 1 | 441.88 |
| 06/18/2026 18:13 | 5 | 441.88 |
| 06/18/2026 18:13 | 11 | 441.88 |
| 06/18/2026 18:13 | 5 | 441.88 |
| 06/18/2026 18:13 | 46 | 441.86 |
| 06/18/2026 18:13 | 17 | 441.86 |
| 06/18/2026 18:13 | 5 | 441.86 |
| 06/18/2026 18:13 | 3 | 441.86 |
| 06/18/2026 18:13 | 62 | 441.79 |
| 06/18/2026 18:13 | 29 | 441.86 |
| 06/18/2026 18:13 | 5 | 441.88 |
| 06/18/2026 18:13 | 24 | 441.88 |
| 06/18/2026 18:13 | 11 | 441.77 |
| 06/18/2026 18:13 | 11 | 441.81 |
| 06/18/2026 18:13 | 7 | 441.98 |
| 06/18/2026 18:13 | 11 | 441.88 |
| 06/18/2026 18:13 | 8 | 441.84 |
| 06/18/2026 18:13 | 3 | 441.84 |
| 06/18/2026 18:13 | 8 | 441.76 |
| 06/18/2026 18:13 | 110 | 441.66 |
| 06/18/2026 18:13 | 7 | 441.69 |
| 06/18/2026 18:13 | 8 | 441.69 |
| 06/18/2026 18:13 | 5 | 441.70 |
| 06/18/2026 18:13 | 2 | 441.70 |
| 06/18/2026 18:13 | 6 | 441.70 |
| 06/18/2026 18:13 | 1 | 441.70 |
| 06/18/2026 18:13 | 1 | 441.70 |
| 06/18/2026 18:13 | 7 | 441.85 |
| 06/18/2026 18:13 | 7 | 441.78 |
| 06/18/2026 18:13 | 8 | 441.65 |
| 06/18/2026 18:13 | 7 | 441.65 |
| 06/18/2026 18:13 | 1 | 441.50 |
| 06/18/2026 18:13 | 7 | 441.55 |
| 06/18/2026 18:13 | 7 | 441.79 |
| 06/18/2026 18:13 | 1 | 441.53 |
| 06/18/2026 18:13 | 5 | 441.65 |
| 06/18/2026 18:13 | 6 | 441.65 |
| 06/18/2026 18:13 | 5 | 441.71 |
| 06/18/2026 18:13 | 1 | 441.71 |
| 06/18/2026 18:13 | 6 | 441.74 |
| 06/18/2026 18:13 | 6 | 441.74 |
| 06/18/2026 18:13 | 20 | 441.80 |
| 06/18/2026 18:13 | 3 | 442.00 |
| 06/18/2026 18:13 | 5 | 442.04 |
| 06/18/2026 18:13 | 40 | 442.04 |
| 06/18/2026 18:13 | 5 | 442.18 |
| 06/18/2026 18:13 | 6 | 442.18 |
| 06/18/2026 18:13 | 100 | 442.34 |
| 06/18/2026 18:13 | 5 | 442.47 |
| 06/18/2026 18:13 | 100 | 442.47 |
| 06/18/2026 18:13 | 5 | 442.48 |
| 06/18/2026 18:13 | 20 | 442.73 |
| 06/18/2026 18:13 | 8 | 442.80 |
| 06/18/2026 18:13 | 105 | 442.75 |
| 06/18/2026 18:13 | 92 | 442.75 |
| 06/18/2026 18:13 | 13 | 442.75 |
| 06/18/2026 18:13 | 77 | 442.92 |
| 06/18/2026 18:13 | 93 | 442.92 |
| 06/18/2026 18:13 | 4 | 443.00 |
| 06/18/2026 18:13 | 3 | 443.12 |
| 06/18/2026 18:13 | 17 | 443.13 |
| 06/18/2026 18:13 | 3 | 443.13 |
| 06/18/2026 18:13 | 1 | 443.27 |
| 06/18/2026 18:13 | 5 | 443.21 |
| 06/18/2026 18:13 | 90 | 443.24 |
| 06/18/2026 18:13 | 10 | 443.24 |
| 06/18/2026 18:13 | 100 | 443.32 |
| 06/18/2026 18:13 | 3 | 443.38 |
| 06/18/2026 18:13 | 8 | 443.38 |
| 06/18/2026 18:13 | 50 | 443.595 |
| 06/18/2026 18:13 | 20 | 443.73 |
| 06/18/2026 18:12 | 5 | 443.93 |
| 06/18/2026 18:12 | 5 | 443.85 |
| 06/18/2026 18:12 | 5 | 443.90 |
| 06/18/2026 18:12 | 1 | 443.80 |
| 06/18/2026 18:12 | 2 | 443.76 |
| 06/18/2026 18:12 | 2 | 443.74 |
| 06/18/2026 18:12 | 2 | 443.74 |
| 06/18/2026 18:12 | 1 | 443.74 |
| 06/18/2026 18:12 | 100 | 443.67 |
| 06/18/2026 18:12 | 3 | 443.66 |
| 06/18/2026 18:12 | 5 | 443.66 |
| 06/18/2026 18:12 | 77 | 443.64 |
| 06/18/2026 18:12 | 7 | 443.64 |
| 06/18/2026 18:12 | 16 | 443.64 |
| 06/18/2026 18:12 | 100 | 443.60 |
| 06/18/2026 18:12 | 4 | 443.60 |
| 06/18/2026 18:12 | 1 | 443.60 |
| 06/18/2026 18:12 | 3 | 443.60 |
| 06/18/2026 18:12 | 4 | 443.60 |
| 06/18/2026 18:12 | 99 | 443.20 |
| 06/18/2026 18:12 | 3 | 443.20 |
| 06/18/2026 18:12 | 3 | 443.22 |
| 06/18/2026 18:12 | 3 | 443.315 |
| 06/18/2026 18:12 | 169 | 443.53 |
| 06/18/2026 18:12 | 1 | 443.53 |
| 06/18/2026 18:12 | 65 | 443.53 |
| 06/18/2026 18:12 | 15 | 443.53 |
| 06/18/2026 18:12 | 50 | 443.53 |
| 06/18/2026 18:12 | 15 | 443.53 |
| 06/18/2026 18:12 | 100 | 443.53 |
| 06/18/2026 18:12 | 5 | 443.53 |
| 06/18/2026 18:12 | 100 | 443.43 |
| 06/18/2026 18:12 | 107 | 443.42 |
| 06/18/2026 18:12 | 1 | 443.42 |
| 06/18/2026 18:12 | 112 | 443.42 |
| 06/18/2026 18:12 | 100 | 443.42 |
| 06/18/2026 18:12 | 20 | 443.41 |
| 06/18/2026 18:12 | 100 | 443.01 |
| 06/18/2026 18:12 | 5 | 442.90 |
| 06/18/2026 18:12 | 11 | 442.90 |
| 06/18/2026 18:12 | 9 | 442.90 |
| 06/18/2026 18:12 | 8 | 443.02 |
| 06/18/2026 18:12 | 5 | 443.04 |
| 06/18/2026 18:12 | 1 | 443.00 |
| 06/18/2026 18:12 | 1 | 443.04 |
| 06/18/2026 18:12 | 60 | 443.08 |
| 06/18/2026 18:12 | 1 | 443.00 |
| 06/18/2026 18:12 | 5 | 443.32 |
| 06/18/2026 18:12 | 125 | 443.44 |
| 06/18/2026 18:12 | 19 | 443.32 |
| 06/18/2026 18:12 | 5 | 443.26 |
| 06/18/2026 18:12 | 10 | 443.30 |
| 06/18/2026 18:11 | 8 | 443.28 |
| 06/18/2026 18:11 | 100 | 443.44 |
| 06/18/2026 18:11 | 200 | 443.65 |
| 06/18/2026 18:11 | 17 | 443.81 |
| 06/18/2026 18:11 | 1 | 443.81 |
| 06/18/2026 18:11 | 6 | 443.81 |
| 06/18/2026 18:11 | 18 | 443.80 |
| 06/18/2026 18:11 | 24 | 443.80 |
| 06/18/2026 18:11 | 20 | 443.71 |
| 06/18/2026 18:11 | 46 | 443.71 |
| 06/18/2026 18:11 | 54 | 443.71 |
| 06/18/2026 18:11 | 1 | 443.78 |
| 06/18/2026 18:11 | 26 | 443.78 |
| 06/18/2026 18:11 | 32 | 443.78 |
| 06/18/2026 18:11 | 61 | 443.79 |
| 06/18/2026 18:11 | 12 | 443.78 |
| 06/18/2026 18:11 | 2 | 443.78 |
| 06/18/2026 18:11 | 50 | 443.88 |
| 06/18/2026 18:11 | 21 | 443.86 |
| 06/18/2026 18:11 | 100 | 443.86 |
| 06/18/2026 18:11 | 1 | 443.71 |
| 06/18/2026 18:11 | 14 | 443.71 |
| 06/18/2026 18:11 | 14 | 443.71 |
| 06/18/2026 18:11 | 86 | 443.855 |
| 06/18/2026 18:11 | 14 | 443.855 |
| 06/18/2026 18:11 | 2 | 443.98 |
| 06/18/2026 18:11 | 5 | 443.92 |
| 06/18/2026 18:11 | 50 | 443.78 |
| 06/18/2026 18:11 | 50 | 443.78 |
| 06/18/2026 18:11 | 2 | 443.70 |
| 06/18/2026 18:11 | 58 | 443.705 |
| 06/18/2026 18:11 | 2 | 443.705 |
| 06/18/2026 18:11 | 79 | 443.71 |
| 06/18/2026 18:11 | 21 | 443.71 |
| 06/18/2026 18:11 | 81 | 443.71 |
| 06/18/2026 18:11 | 32 | 443.71 |
| 06/18/2026 18:11 | 15 | 443.71 |
| 06/18/2026 18:11 | 109 | 443.71 |
| 06/18/2026 18:11 | 1 | 443.71 |
| 06/18/2026 18:11 | 131 | 443.71 |
| 06/18/2026 18:11 | 100 | 443.71 |
| 06/18/2026 18:11 | 100 | 443.71 |
| 06/18/2026 18:11 | 20 | 443.70 |
| 06/18/2026 18:11 | 100 | 443.67 |
| 06/18/2026 18:11 | 5 | 443.67 |
| 06/18/2026 18:11 | 35 | 443.67 |
| 06/18/2026 18:11 | 65 | 443.67 |
| 06/18/2026 18:11 | 100 | 443.66 |
| 06/18/2026 18:11 | 100 | 443.65 |
| 06/18/2026 18:11 | 100 | 443.61 |
| 06/18/2026 18:11 | 30 | 443.345 |
| 06/18/2026 18:11 | 20 | 443.32 |
| 06/18/2026 18:11 | 19 | 442.98 |
| 06/18/2026 18:11 | 5 | 442.98 |
| 06/18/2026 18:11 | 100 | 443.05 |
| 06/18/2026 18:11 | 5 | 443.00 |
| 06/18/2026 18:11 | 237 | 443.00 |
| 06/18/2026 18:11 | 63 | 443.00 |
| 06/18/2026 18:11 | 100 | 443.00 |
| 06/18/2026 18:11 | 43 | 443.00 |
| 06/18/2026 18:11 | 7 | 443.00 |
| 06/18/2026 18:11 | 17 | 443.09 |
| 06/18/2026 18:11 | 1 | 443.09 |
| 06/18/2026 18:11 | 35 | 443.09 |
| 06/18/2026 18:11 | 5 | 443.09 |
| 06/18/2026 18:11 | 25 | 443.40 |
| 06/18/2026 18:11 | 100 | 443.36 |
| 06/18/2026 18:11 | 22 | 443.26 |
| 06/18/2026 18:11 | 5 | 443.14 |
| 06/18/2026 18:11 | 60 | 443.18 |
| 06/18/2026 18:11 | 18 | 443.17 |
| 06/18/2026 18:11 | 1 | 443.17 |
| 06/18/2026 18:10 | 5 | 443.17 |
| 06/18/2026 18:10 | 1 | 443.17 |
| 06/18/2026 18:10 | 19 | 443.13 |
| 06/18/2026 18:10 | 21 | 443.28 |
| 06/18/2026 18:10 | 100 | 443.16 |
| 06/18/2026 18:10 | 1 | 443.13 |
| 06/18/2026 18:10 | 5 | 443.13 |
| 06/18/2026 18:10 | 6 | 443.33 |
| 06/18/2026 18:10 | 170 | 443.27 |
| 06/18/2026 18:10 | 170 | 443.29 |
| 06/18/2026 18:10 | 5 | 443.32 |
| 06/18/2026 18:10 | 5 | 443.32 |
| 06/18/2026 18:10 | 5 | 443.32 |
| 06/18/2026 18:10 | 2 | 443.34 |
| 06/18/2026 18:10 | 4 | 443.35 |
| 06/18/2026 18:10 | 4 | 443.40 |
| 06/18/2026 18:10 | 100 | 443.40 |
| 06/18/2026 18:10 | 100 | 443.52 |
| 06/18/2026 18:10 | 3 | 443.57 |
| 06/18/2026 18:10 | 2 | 443.57 |
| 06/18/2026 18:10 | 2 | 443.68 |
| 06/18/2026 18:10 | 3 | 443.80 |
| 06/18/2026 18:10 | 1 | 443.68 |
| 06/18/2026 18:10 | 2 | 443.68 |
| 06/18/2026 18:10 | 5 | 443.76 |
| 06/18/2026 18:10 | 100 | 443.77 |
| 06/18/2026 18:10 | 125 | 443.99 |
| 06/18/2026 18:10 | 100 | 444.11 |
| 06/18/2026 18:10 | 2 | 444.10 |
| 06/18/2026 18:10 | 8 | 444.00 |
| 06/18/2026 18:10 | 1 | 444.00 |
| 06/18/2026 18:10 | 1 | 444.00 |
| 06/18/2026 18:10 | 4 | 444.00 |
| 06/18/2026 18:10 | 2 | 444.00 |
| 06/18/2026 18:10 | 100 | 444.00 |
| 06/18/2026 18:10 | 1 | 444.00 |
| 06/18/2026 18:10 | 11 | 443.94 |
| 06/18/2026 18:10 | 100 | 443.93 |
| 06/18/2026 18:10 | 2 | 443.91 |
| 06/18/2026 18:10 | 3 | 443.87 |
| 06/18/2026 18:10 | 1 | 443.80 |
| 06/18/2026 18:10 | 95 | 443.80 |
| 06/18/2026 18:10 | 4 | 443.80 |
| 06/18/2026 18:10 | 1 | 443.80 |
| 06/18/2026 18:10 | 5 | 443.80 |
| 06/18/2026 18:10 | 100 | 443.80 |
| 06/18/2026 18:10 | 1 | 443.80 |
| 06/18/2026 18:10 | 100 | 443.75 |
| 06/18/2026 18:10 | 100 | 443.79 |
| 06/18/2026 18:10 | 100 | 443.79 |
| 06/18/2026 18:10 | 5 | 443.78 |
| 06/18/2026 18:10 | 18 | 443.78 |
| 06/18/2026 18:10 | 46 | 443.75 |
| 06/18/2026 18:10 | 54 | 443.75 |
| 06/18/2026 18:10 | 28 | 443.74 |
| 06/18/2026 18:10 | 20 | 443.74 |
| 06/18/2026 18:10 | 100 | 443.73 |
| 06/18/2026 18:10 | 170 | 443.72 |
| 06/18/2026 18:10 | 100 | 443.70 |
| 06/18/2026 18:10 | 18 | 443.55 |
| 06/18/2026 18:10 | 1 | 443.55 |
| 06/18/2026 18:10 | 50 | 443.55 |
| 06/18/2026 18:10 | 91 | 443.40 |
| 06/18/2026 18:10 | 4 | 443.44 |
| 06/18/2026 18:10 | 100 | 443.44 |
| 06/18/2026 18:10 | 5 | 443.69 |
| 06/18/2026 18:10 | 5 | 443.69 |
| 06/18/2026 18:10 | 50 | 443.40 |
| 06/18/2026 18:10 | 1 | 443.45 |
| 06/18/2026 18:09 | 100 | 443.455 |
| 06/18/2026 18:09 | 3 | 443.34 |
| 06/18/2026 18:09 | 3 | 443.34 |
| 06/18/2026 18:09 | 51 | 443.36 |
| 06/18/2026 18:09 | 34 | 443.36 |
| 06/18/2026 18:09 | 2 | 443.35 |
| 06/18/2026 18:09 | 1 | 443.35 |
| 06/18/2026 18:09 | 65 | 443.36 |
| 06/18/2026 18:09 | 100 | 443.36 |
| 06/18/2026 18:09 | 2 | 443.36 |
| 06/18/2026 18:09 | 20 | 443.35 |
| 06/18/2026 18:09 | 1 | 443.33 |
| 06/18/2026 18:09 | 1 | 443.34 |
| 06/18/2026 18:09 | 10 | 443.365 |
| 06/18/2026 18:09 | 10 | 443.33 |
| 06/18/2026 18:09 | 5 | 443.22 |
| 06/18/2026 18:09 | 1 | 443.38 |
| 06/18/2026 18:08 | 1 | 443.50 |
| 06/18/2026 18:08 | 1 | 443.49 |
| 06/18/2026 18:08 | 21 | 443.435 |
| 06/18/2026 18:08 | 26 | 443.435 |
| 06/18/2026 18:08 | 5 | 443.22 |
| 06/18/2026 18:08 | 100 | 443.33 |
| 06/18/2026 18:08 | 86 | 443.40 |
| 06/18/2026 18:08 | 100 | 443.38 |
| 06/18/2026 18:08 | 100 | 443.47 |
| 06/18/2026 18:08 | 100 | 443.38 |
| 06/18/2026 18:08 | 100 | 443.38 |
| 06/18/2026 18:08 | 100 | 443.42 |
| 06/18/2026 18:08 | 1 | 443.39 |
| 06/18/2026 18:08 | 100 | 443.39 |
| 06/18/2026 18:08 | 2 | 443.50 |
| 06/18/2026 18:08 | 18 | 443.47 |
| 06/18/2026 18:08 | 1 | 443.39 |
| 06/18/2026 18:08 | 12 | 443.39 |
| 06/18/2026 18:08 | 4 | 443.39 |
| 06/18/2026 18:08 | 1 | 443.39 |
| 06/18/2026 18:08 | 7 | 443.48 |
| 06/18/2026 18:08 | 25 | 443.48 |
| 06/18/2026 18:08 | 3 | 443.48 |
| 06/18/2026 18:08 | 22 | 443.48 |
| 06/18/2026 18:08 | 3 | 443.48 |
| 06/18/2026 18:08 | 22 | 443.48 |
| 06/18/2026 18:08 | 3 | 443.48 |
| 06/18/2026 18:08 | 5 | 443.48 |
| 06/18/2026 18:08 | 5 | 443.48 |
| 06/18/2026 18:08 | 5 | 443.48 |
| 06/18/2026 18:08 | 7 | 443.57 |
| 06/18/2026 18:08 | 7 | 443.59 |
| 06/18/2026 18:08 | 1 | 443.62 |
| 06/18/2026 18:08 | 5 | 443.50 |
| 06/18/2026 18:08 | 4 | 443.50 |
| 06/18/2026 18:08 | 4 | 443.54 |
| 06/18/2026 18:08 | 100 | 443.50 |
| 06/18/2026 18:08 | 10 | 443.74 |
| 06/18/2026 18:08 | 1 | 443.69 |
| 06/18/2026 18:08 | 1 | 443.69 |
| 06/18/2026 18:08 | 48 | 443.60 |
| 06/18/2026 18:08 | 2 | 443.60 |
| 06/18/2026 18:08 | 2 | 443.47 |
| 06/18/2026 18:08 | 5 | 443.33 |
| 06/18/2026 18:08 | 100 | 443.33 |
| 06/18/2026 18:08 | 100 | 443.33 |
| 06/18/2026 18:08 | 12 | 443.11 |
| 06/18/2026 18:08 | 1 | 443.11 |
| 06/18/2026 18:08 | 26 | 443.11 |
| 06/18/2026 18:08 | 1 | 443.14 |
| 06/18/2026 18:08 | 50 | 443.23 |
| 06/18/2026 18:07 | 61 | 443.26 |
| 06/18/2026 18:07 | 2 | 443.07 |
| 06/18/2026 18:07 | 3 | 443.25 |
| 06/18/2026 18:07 | 3 | 443.01 |
| 06/18/2026 18:07 | 4 | 443.01 |
| 06/18/2026 18:07 | 5 | 443.25 |
| 06/18/2026 18:07 | 6 | 443.07 |
| 06/18/2026 18:07 | 100 | 443.25 |
| 06/18/2026 18:07 | 39 | 443.26 |
| 06/18/2026 18:07 | 79 | 443.19 |
| 06/18/2026 18:07 | 10 | 443.17 |
| 06/18/2026 18:07 | 29 | 443.17 |
| 06/18/2026 18:07 | 22 | 443.00 |
| 06/18/2026 18:07 | 1 | 443.00 |
| 06/18/2026 18:07 | 12 | 442.735 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 125 | 442.50 |
| 06/18/2026 18:07 | 40 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 228 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 105 | 442.50 |
| 06/18/2026 18:07 | 20 | 442.50 |
| 06/18/2026 18:07 | 13 | 442.50 |
| 06/18/2026 18:07 | 5 | 442.81 |
| 06/18/2026 18:07 | 21 | 442.85 |
| 06/18/2026 18:07 | 79 | 442.85 |
| 06/18/2026 18:07 | 100 | 442.85 |
| 06/18/2026 18:07 | 5 | 442.85 |
| 06/18/2026 18:07 | 5 | 442.79 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 19 | 442.62 |
| 06/18/2026 18:07 | 1 | 442.62 |
| 06/18/2026 18:07 | 2 | 442.72 |
| 06/18/2026 18:07 | 76 | 442.72 |
| 06/18/2026 18:07 | 1 | 442.72 |
| 06/18/2026 18:07 | 23 | 442.72 |
| 06/18/2026 18:07 | 170 | 442.69 |
| 06/18/2026 18:07 | 9 | 442.67 |
| 06/18/2026 18:07 | 120 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 100 | 442.50 |
| 06/18/2026 18:07 | 125 | 442.50 |
| 06/18/2026 18:07 | 120 | 442.50 |
| 06/18/2026 18:07 | 120 | 442.50 |
| 06/18/2026 18:07 | 1 | 442.50 |
| 06/18/2026 18:07 | 185 | 442.50 |
| 06/18/2026 18:07 | 120 | 442.50 |
| 06/18/2026 18:06 | 4 | 442.595 |
| 06/18/2026 18:06 | 1 | 442.50 |
| 06/18/2026 18:06 | 67 | 442.50 |
| 06/18/2026 18:06 | 73 | 442.50 |
| 06/18/2026 18:06 | 1 | 442.50 |
| 06/18/2026 18:06 | 30 | 442.52 |
| 06/18/2026 18:06 | 3 | 442.57 |
| 06/18/2026 18:06 | 100 | 442.58 |
| 06/18/2026 18:06 | 3 | 442.58 |
| 06/18/2026 18:06 | 11 | 442.58 |
| 06/18/2026 18:06 | 60 | 442.58 |
| 06/18/2026 18:06 | 1 | 442.58 |
| 06/18/2026 18:06 | 25 | 442.58 |
| 06/18/2026 18:06 | 100 | 442.58 |
| 06/18/2026 18:06 | 300 | 442.58 |
| 06/18/2026 18:06 | 25 | 442.715 |
| 06/18/2026 18:06 | 2 | 442.785 |
| 06/18/2026 18:06 | 100 | 442.58 |
| 06/18/2026 18:06 | 16 | 442.53 |
| 06/18/2026 18:06 | 75 | 442.53 |
| 06/18/2026 18:06 | 1 | 442.53 |
| 06/18/2026 18:06 | 24 | 442.53 |
| 06/18/2026 18:06 | 100 | 442.53 |
| 06/18/2026 18:06 | 53 | 442.53 |
| 06/18/2026 18:06 | 47 | 442.53 |
| 06/18/2026 18:06 | 1 | 442.94 |
| 06/18/2026 18:06 | 1 | 443.10 |
| 06/18/2026 18:06 | 17 | 442.55 |
| 06/18/2026 18:06 | 100 | 442.815 |
| 06/18/2026 18:05 | 100 | 442.83 |
| 06/18/2026 18:05 | 1 | 442.90 |
| 06/18/2026 18:05 | 50 | 443.06 |
| 06/18/2026 18:05 | 1 | 443.20 |
| 06/18/2026 18:05 | 33 | 442.95 |
| 06/18/2026 18:05 | 34 | 442.59 |
| 06/18/2026 18:05 | 24 | 442.59 |
| 06/18/2026 18:05 | 5 | 442.68 |
| 06/18/2026 18:05 | 75 | 442.68 |
| 06/18/2026 18:05 | 25 | 442.68 |
| 06/18/2026 18:05 | 100 | 442.68 |
| 06/18/2026 18:05 | 260 | 442.50 |
| 06/18/2026 18:05 | 1 | 442.50 |
| 06/18/2026 18:05 | 4 | 442.50 |
| 06/18/2026 18:05 | 21 | 442.50 |
| 06/18/2026 18:05 | 3 | 442.50 |
| 06/18/2026 18:05 | 5 | 442.72 |
| 06/18/2026 18:05 | 79 | 442.79 |
| 06/18/2026 18:05 | 6 | 442.79 |
| 06/18/2026 18:05 | 160 | 442.79 |
| 06/18/2026 18:05 | 63 | 442.70 |
| 06/18/2026 18:05 | 295 | 442.79 |
| 06/18/2026 18:05 | 5 | 442.79 |
| 06/18/2026 18:05 | 108 | 442.79 |
| 06/18/2026 18:05 | 1 | 442.79 |
| 06/18/2026 18:05 | 50 | 442.61 |
| 06/18/2026 18:05 | 10 | 442.61 |
| 06/18/2026 18:05 | 50 | 442.62 |
| 06/18/2026 18:05 | 91 | 442.79 |
| 06/18/2026 18:05 | 1 | 442.80 |
| 06/18/2026 18:05 | 1 | 442.79 |
| 06/18/2026 18:05 | 10 | 442.64 |
| 06/18/2026 18:05 | 9 | 442.65 |
| 06/18/2026 18:05 | 1 | 442.65 |
| 06/18/2026 18:05 | 24 | 442.65 |
| 06/18/2026 18:05 | 10 | 442.63 |
| 06/18/2026 18:05 | 1 | 442.43 |
| 06/18/2026 18:05 | 1 | 442.43 |
| 06/18/2026 18:05 | 100 | 442.60 |
| 06/18/2026 18:05 | 61 | 442.60 |
| 06/18/2026 18:05 | 100 | 442.60 |
| 06/18/2026 18:05 | 100 | 442.60 |
| 06/18/2026 18:05 | 1 | 442.60 |
| 06/18/2026 18:05 | 1 | 442.71 |
| 06/18/2026 18:04 | 5 | 443.05 |
| 06/18/2026 18:04 | 2 | 443.15 |
| 06/18/2026 18:04 | 100 | 443.00 |
| 06/18/2026 18:04 | 10 | 443.00 |
| 06/18/2026 18:04 | 60 | 443.00 |
| 06/18/2026 18:04 | 5 | 442.89 |
| 06/18/2026 18:04 | 5 | 442.89 |
| 06/18/2026 18:04 | 30 | 442.88 |
| 06/18/2026 18:04 | 65 | 442.88 |
| 06/18/2026 18:04 | 5 | 442.88 |
| 06/18/2026 18:04 | 5 | 442.87 |
| 06/18/2026 18:04 | 90 | 442.87 |
| 06/18/2026 18:04 | 1 | 442.87 |
| 06/18/2026 18:04 | 1 | 442.87 |
| 06/18/2026 18:04 | 1 | 442.87 |
| 06/18/2026 18:04 | 100 | 442.87 |
| 06/18/2026 18:04 | 20 | 442.86 |
| 06/18/2026 18:04 | 1 | 442.62 |
| 06/18/2026 18:04 | 1600 | 442.50 |
| 06/18/2026 18:04 | 161 | 442.50 |
| 06/18/2026 18:04 | 161 | 442.50 |
| 06/18/2026 18:04 | 161 | 442.50 |
| 06/18/2026 18:04 | 1 | 442.50 |
| 06/18/2026 18:04 | 161 | 442.50 |
| 06/18/2026 18:04 | 161 | 442.50 |
| 06/18/2026 18:04 | 161 | 442.50 |
| 06/18/2026 18:04 | 10 | 442.50 |
| 06/18/2026 18:04 | 5 | 442.625 |
| 06/18/2026 18:04 | 161 | 442.50 |
| 06/18/2026 18:04 | 1 | 442.625 |
| 06/18/2026 18:04 | 51 | 442.53 |
| 06/18/2026 18:04 | 8 | 442.50 |
| 06/18/2026 18:04 | 100 | 442.50 |
| 06/18/2026 18:04 | 1 | 442.50 |
| 06/18/2026 18:04 | 57 | 442.50 |
| 06/18/2026 18:04 | 162 | 442.50 |
| 06/18/2026 18:04 | 162 | 442.50 |
| 06/18/2026 18:04 | 125 | 442.50 |
| 06/18/2026 18:04 | 125 | 442.50 |
| 06/18/2026 18:04 | 162 | 442.50 |
| 06/18/2026 18:04 | 1 | 442.50 |
| 06/18/2026 18:04 | 4 | 442.50 |
| 06/18/2026 18:04 | 162 | 442.50 |
| 06/18/2026 18:04 | 162 | 442.50 |
| 06/18/2026 18:04 | 162 | 442.50 |
| 06/18/2026 18:04 | 125 | 442.50 |
| 06/18/2026 18:04 | 800 | 442.50 |
| 06/18/2026 18:04 | 800 | 442.50 |
| 06/18/2026 18:04 | 8 | 442.50 |
| 06/18/2026 18:04 | 3 | 442.685 |
| 06/18/2026 18:04 | 7 | 442.64 |
| 06/18/2026 18:04 | 1 | 442.64 |
| 06/18/2026 18:04 | 11 | 442.64 |
| 06/18/2026 18:04 | 12 | 442.685 |
| 06/18/2026 18:04 | 40 | 442.67 |
| 06/18/2026 18:04 | 10 | 442.71 |
| 06/18/2026 18:04 | 10 | 442.71 |
| 06/18/2026 18:04 | 20 | 442.68 |
| 06/18/2026 18:04 | 20 | 442.66 |
| 06/18/2026 18:04 | 8 | 442.65 |
| 06/18/2026 18:04 | 80 | 442.58 |
| 06/18/2026 18:04 | 20 | 442.58 |
| 06/18/2026 18:04 | 12 | 442.58 |
| 06/18/2026 18:04 | 100 | 442.50 |
| 06/18/2026 18:04 | 100 | 442.50 |
| 06/18/2026 18:04 | 100 | 442.57 |
| 06/18/2026 18:03 | 4 | 442.885 |
| 06/18/2026 18:03 | 5 | 442.79 |
| 06/18/2026 18:03 | 4 | 442.79 |
| 06/18/2026 18:03 | 1 | 442.78 |
| 06/18/2026 18:03 | 6 | 442.68 |
| 06/18/2026 18:03 | 6 | 442.05 |
| 06/18/2026 18:03 | 12 | 442.18 |
| 06/18/2026 18:03 | 100 | 442.18 |
| 06/18/2026 18:03 | 5 | 442.00 |
| 06/18/2026 18:03 | 1 | 442.00 |
| 06/18/2026 18:03 | 23 | 442.00 |
| 06/18/2026 18:03 | 150 | 442.01 |
| 06/18/2026 18:03 | 79 | 442.08 |
| 06/18/2026 18:03 | 3 | 442.18 |
| 06/18/2026 18:03 | 2 | 442.08 |
| 06/18/2026 18:03 | 19 | 442.08 |
| 06/18/2026 18:03 | 1 | 442.18 |
| 06/18/2026 18:03 | 77 | 442.00 |
| 06/18/2026 18:03 | 6 | 442.06 |
| 06/18/2026 18:03 | 18 | 442.18 |
| 06/18/2026 18:03 | 18 | 442.34 |
| 06/18/2026 18:03 | 106 | 442.10 |
| 06/18/2026 18:03 | 27 | 442.18 |
| 06/18/2026 18:03 | 5 | 442.18 |
| 06/18/2026 18:03 | 86 | 442.19 |
| 06/18/2026 18:03 | 14 | 442.19 |
| 06/18/2026 18:03 | 3 | 442.17 |
| 06/18/2026 18:03 | 167 | 442.18 |
| 06/18/2026 18:03 | 3 | 442.18 |
| 06/18/2026 18:03 | 8 | 442.18 |
| 06/18/2026 18:03 | 17 | 442.22 |
| 06/18/2026 18:03 | 26 | 442.22 |
| 06/18/2026 18:03 | 1 | 442.32 |
| 06/18/2026 18:03 | 2 | 442.54 |
| 06/18/2026 18:03 | 2 | 442.54 |
| 06/18/2026 18:03 | 50 | 442.55 |
| 06/18/2026 18:03 | 50 | 442.55 |
| 06/18/2026 18:03 | 5 | 442.64 |
| 06/18/2026 18:03 | 5 | 442.65 |
| 06/18/2026 18:03 | 57 | 442.74 |
| 06/18/2026 18:03 | 100 | 442.81 |
| 06/18/2026 18:03 | 6 | 442.94 |
| 06/18/2026 18:03 | 1 | 443.00 |
| 06/18/2026 18:03 | 75 | 443.05 |
| 06/18/2026 18:03 | 25 | 443.05 |
| 06/18/2026 18:03 | 100 | 443.02 |
| 06/18/2026 18:03 | 100 | 443.01 |
| 06/18/2026 18:03 | 5 | 443.01 |
| 06/18/2026 18:03 | 1 | 442.98 |
| 06/18/2026 18:03 | 96 | 442.98 |
| 06/18/2026 18:03 | 4 | 442.98 |
| 06/18/2026 18:03 | 3 | 442.87 |
| 06/18/2026 18:03 | 114 | 442.65 |
| 06/18/2026 18:03 | 1 | 442.50 |
| 06/18/2026 18:03 | 15 | 442.50 |
| 06/18/2026 18:03 | 5 | 442.50 |
| 06/18/2026 18:03 | 25 | 442.50 |
| 06/18/2026 18:03 | 100 | 442.51 |
| 06/18/2026 18:03 | 170 | 442.53 |
| 06/18/2026 18:03 | 100 | 442.575 |
| 06/18/2026 18:03 | 16 | 442.51 |
| 06/18/2026 18:03 | 1 | 442.65 |
| 06/18/2026 18:03 | 13 | 442.65 |
| 06/18/2026 18:03 | 100 | 442.54 |
| 06/18/2026 18:03 | 5 | 442.62 |
| 06/18/2026 18:02 | 100 | 442.77 |
| 06/18/2026 18:02 | 100 | 442.77 |
| 06/18/2026 18:02 | 4 | 442.87 |
| 06/18/2026 18:02 | 1 | 442.87 |
| 06/18/2026 18:02 | 15 | 442.87 |
| 06/18/2026 18:02 | 5 | 442.86 |
| 06/18/2026 18:02 | 15 | 442.86 |
| 06/18/2026 18:02 | 5 | 442.86 |
| 06/18/2026 18:02 | 20 | 442.86 |
| 06/18/2026 18:02 | 20 | 442.86 |
| 06/18/2026 18:02 | 21 | 442.86 |
| 06/18/2026 18:02 | 29 | 442.82 |
| 06/18/2026 18:02 | 1 | 442.82 |
| 06/18/2026 18:02 | 8 | 442.81 |
| 06/18/2026 18:02 | 12 | 442.81 |
| 06/18/2026 18:02 | 8 | 442.81 |
| 06/18/2026 18:02 | 11 | 442.77 |
| 06/18/2026 18:02 | 4 | 442.75 |
| 06/18/2026 18:02 | 2 | 442.71 |
| 06/18/2026 18:02 | 100 | 442.73 |
| 06/18/2026 18:02 | 99 | 442.75 |
| 06/18/2026 18:02 | 100 | 442.78 |
| 06/18/2026 18:02 | 99 | 442.82 |
| 06/18/2026 18:02 | 50 | 442.83 |
| 06/18/2026 18:02 | 7 | 443.11 |
| 06/18/2026 18:02 | 1 | 443.14 |
| 06/18/2026 18:02 | 100 | 443.14 |
| 06/18/2026 18:02 | 50 | 443.14 |
| 06/18/2026 18:02 | 50 | 443.14 |
| 06/18/2026 18:02 | 3 | 442.97 |
| 06/18/2026 18:02 | 13 | 442.92 |
| 06/18/2026 18:02 | 11 | 443.00 |
| 06/18/2026 18:02 | 1 | 443.00 |
| 06/18/2026 18:02 | 3 | 443.00 |
| 06/18/2026 18:02 | 10 | 443.00 |
| 06/18/2026 18:02 | 9 | 442.99 |
| 06/18/2026 18:02 | 3 | 442.92 |
| 06/18/2026 18:02 | 20 | 442.89 |
| 06/18/2026 18:02 | 2 | 442.73 |
| 06/18/2026 18:02 | 4 | 442.78 |
| 06/18/2026 18:02 | 12 | 442.78 |
| 06/18/2026 18:02 | 75 | 442.78 |
| 06/18/2026 18:02 | 25 | 442.78 |
| 06/18/2026 18:02 | 4 | 442.88 |
| 06/18/2026 18:02 | 100 | 442.80 |
| 06/18/2026 18:02 | 29 | 442.78 |
| 06/18/2026 18:02 | 20 | 442.71 |
| 06/18/2026 18:02 | 55 | 442.615 |
| 06/18/2026 18:02 | 45 | 442.615 |
| 06/18/2026 18:02 | 5 | 442.615 |
| 06/18/2026 18:02 | 125 | 442.50 |
| 06/18/2026 18:02 | 125 | 442.50 |
| 06/18/2026 18:02 | 125 | 442.50 |
| 06/18/2026 18:02 | 125 | 442.50 |
| 06/18/2026 18:02 | 125 | 442.50 |
| 06/18/2026 18:02 | 125 | 442.50 |
| 06/18/2026 18:02 | 20 | 442.50 |
| 06/18/2026 18:02 | 1 | 442.50 |
| 06/18/2026 18:02 | 8 | 442.54 |
| 06/18/2026 18:02 | 50 | 442.56 |
| 06/18/2026 18:02 | 50 | 442.82 |
| 06/18/2026 18:02 | 25 | 442.99 |
| 06/18/2026 18:02 | 4 | 442.90 |
| 06/18/2026 18:02 | 20 | 442.89 |
| 06/18/2026 18:02 | 100 | 442.89 |
| 06/18/2026 18:02 | 20 | 442.89 |
| 06/18/2026 18:02 | 1 | 442.89 |
| 06/18/2026 18:02 | 1 | 442.89 |
| 06/18/2026 18:02 | 119 | 442.89 |
| 06/18/2026 18:02 | 134 | 442.88 |
| 06/18/2026 18:02 | 20 | 442.86 |
| 06/18/2026 18:02 | 55 | 442.86 |
| 06/18/2026 18:02 | 45 | 442.63 |
| 06/18/2026 18:02 | 55 | 442.63 |
| 06/18/2026 18:02 | 25 | 442.63 |
| 06/18/2026 18:02 | 45 | 442.65 |
| 06/18/2026 18:02 | 125 | 442.65 |
| 06/18/2026 18:02 | 12 | 442.715 |
| 06/18/2026 18:02 | 5 | 442.68 |
| 06/18/2026 18:02 | 2 | 442.70 |
| 06/18/2026 18:02 | 98 | 442.70 |
| 06/18/2026 18:02 | 5 | 442.71 |
| 06/18/2026 18:02 | 56 | 442.76 |
| 06/18/2026 18:01 | 44 | 442.76 |
| 06/18/2026 18:01 | 100 | 442.84 |
| 06/18/2026 18:01 | 37 | 442.99 |
| 06/18/2026 18:01 | 100 | 442.99 |
| 06/18/2026 18:01 | 50 | 442.84 |
| 06/18/2026 18:01 | 10 | 443.07 |
| 06/18/2026 18:01 | 150 | 443.06 |
| 06/18/2026 18:01 | 1 | 443.06 |
| 06/18/2026 18:01 | 1 | 443.06 |
| 06/18/2026 18:01 | 13 | 443.04 |
| 06/18/2026 18:01 | 100 | 442.83 |
| 06/18/2026 18:01 | 98 | 442.81 |
| 06/18/2026 18:01 | 2 | 442.86 |
| 06/18/2026 18:01 | 20 | 442.99 |
| 06/18/2026 18:01 | 130 | 443.00 |
| 06/18/2026 18:01 | 100 | 443.00 |
| 06/18/2026 18:01 | 2 | 443.00 |
| 06/18/2026 18:01 | 100 | 443.00 |
| 06/18/2026 18:01 | 100 | 443.02 |
| 06/18/2026 18:01 | 1 | 443.30 |
| 06/18/2026 18:01 | 1 | 443.42 |
| 06/18/2026 18:01 | 100 | 443.30 |
| 06/18/2026 18:01 | 1 | 443.38 |
| 06/18/2026 18:01 | 8 | 443.47 |
| 06/18/2026 18:01 | 92 | 443.47 |
| 06/18/2026 18:01 | 5 | 443.50 |
| 06/18/2026 18:01 | 215 | 443.50 |
| 06/18/2026 18:01 | 351 | 443.50 |
| 06/18/2026 18:01 | 1 | 443.52 |
| 06/18/2026 18:01 | 3 | 443.52 |
| 06/18/2026 18:01 | 125 | 443.705 |
| 06/18/2026 18:01 | 1 | 443.91 |
| 06/18/2026 18:01 | 2 | 443.79 |
| 06/18/2026 18:01 | 15 | 444.04 |
| 06/18/2026 18:01 | 1 | 444.04 |
| 06/18/2026 18:01 | 26 | 444.04 |
| 06/18/2026 18:01 | 15 | 444.03 |
| 06/18/2026 18:01 | 1 | 444.03 |
| 06/18/2026 18:01 | 200 | 443.93 |
| 06/18/2026 18:01 | 5 | 443.93 |
| 06/18/2026 18:01 | 5 | 443.93 |
| 06/18/2026 18:01 | 2 | 443.98 |
| 06/18/2026 18:01 | 3 | 443.98 |
| 06/18/2026 18:01 | 16 | 443.98 |
| 06/18/2026 18:01 | 2 | 443.99 |
| 06/18/2026 18:01 | 60 | 444.00 |
| 06/18/2026 18:01 | 1 | 444.12 |
| 06/18/2026 18:01 | 99 | 444.12 |
| 06/18/2026 18:01 | 100 | 444.13 |
| 06/18/2026 18:01 | 1 | 444.36 |
| 06/18/2026 18:01 | 15 | 444.46 |
| 06/18/2026 18:01 | 2 | 444.60 |
| 06/18/2026 18:01 | 1 | 444.60 |
| 06/18/2026 18:01 | 1 | 444.60 |
| 06/18/2026 18:01 | 99 | 444.60 |
| 06/18/2026 18:01 | 2 | 444.59 |
| 06/18/2026 18:01 | 48 | 444.59 |
| 06/18/2026 18:01 | 53 | 444.59 |
| 06/18/2026 18:01 | 101 | 444.59 |
| 06/18/2026 18:01 | 28 | 444.56 |
| 06/18/2026 18:01 | 52 | 444.56 |
| 06/18/2026 18:01 | 28 | 444.55 |
| 06/18/2026 18:00 | 1 | 444.37 |
| 06/18/2026 18:00 | 1 | 444.38 |
| 06/18/2026 18:00 | 25 | 444.38 |
| 06/18/2026 18:00 | 24 | 444.37 |
| 06/18/2026 18:00 | 76 | 444.37 |
| 06/18/2026 18:00 | 100 | 444.37 |
| 06/18/2026 18:00 | 24 | 444.33 |
| 06/18/2026 18:00 | 52 | 444.00 |
| 06/18/2026 18:00 | 48 | 444.00 |
| 06/18/2026 18:00 | 1 | 443.98 |
| 06/18/2026 18:00 | 1 | 443.98 |
| 06/18/2026 18:00 | 48 | 443.98 |
| 06/18/2026 18:00 | 56 | 443.98 |
| 06/18/2026 18:00 | 10 | 443.80 |
| 06/18/2026 18:00 | 29 | 443.98 |
| 06/18/2026 18:00 | 1 | 443.86 |
| 06/18/2026 18:00 | 1 | 444.15 |
| 06/18/2026 18:00 | 1 | 444.15 |
| 06/18/2026 18:00 | 111 | 444.19 |
| 06/18/2026 18:00 | 10 | 444.20 |
| 06/18/2026 18:00 | 99 | 444.20 |
| 06/18/2026 18:00 | 1 | 444.20 |
| 06/18/2026 18:00 | 5 | 444.50 |
| 06/18/2026 18:00 | 101 | 444.50 |
| 06/18/2026 18:00 | 5 | 444.50 |
| 06/18/2026 18:00 | 1 | 444.50 |
| 06/18/2026 18:00 | 90 | 444.50 |
| 06/18/2026 18:00 | 10 | 444.51 |
| 06/18/2026 18:00 | 7 | 444.51 |
| 06/18/2026 18:00 | 1 | 444.51 |
| 06/18/2026 18:00 | 22 | 444.51 |
| 06/18/2026 18:00 | 10 | 444.51 |
| 06/18/2026 18:00 | 30 | 444.45 |
| 06/18/2026 18:00 | 100 | 444.445 |
| 06/18/2026 18:00 | 20 | 444.49 |
| 06/18/2026 18:00 | 1 | 444.47 |
| 06/18/2026 18:00 | 21 | 444.36 |
| 06/18/2026 18:00 | 70 | 444.31 |
| 06/18/2026 18:00 | 100 | 444.315 |
| 06/18/2026 18:00 | 35 | 444.39 |
| 06/18/2026 18:00 | 15 | 444.39 |
| 06/18/2026 18:00 | 94 | 444.35 |
| 06/18/2026 18:00 | 51 | 444.35 |
| 06/18/2026 18:00 | 149 | 444.35 |
| 06/18/2026 18:00 | 50 | 444.35 |
| 06/18/2026 18:00 | 1 | 444.35 |
| 06/18/2026 18:00 | 210 | 444.35 |
| 06/18/2026 18:00 | 100 | 444.35 |
| 06/18/2026 18:00 | 50 | 444.35 |
| 06/18/2026 18:00 | 20 | 444.34 |
| 06/18/2026 18:00 | 20 | 444.20 |
| 06/18/2026 17:59 | 2 | 443.925 |
| 06/18/2026 17:59 | 18 | 443.66 |
| 06/18/2026 17:59 | 10 | 443.67 |
| 06/18/2026 17:59 | 1 | 443.66 |
| 06/18/2026 17:59 | 1 | 443.66 |
| 06/18/2026 17:59 | 30 | 443.66 |
| 06/18/2026 17:59 | 20 | 443.66 |
| 06/18/2026 17:59 | 98 | 443.65 |
| 06/18/2026 17:59 | 2 | 443.65 |
| 06/18/2026 17:59 | 97 | 443.65 |
| 06/18/2026 17:59 | 3 | 443.65 |
| 06/18/2026 17:59 | 10 | 443.84 |
| 06/18/2026 17:59 | 100 | 443.85 |
| 06/18/2026 17:59 | 2 | 443.86 |
| 06/18/2026 17:59 | 3 | 443.86 |
| 06/18/2026 17:59 | 100 | 443.88 |
| 06/18/2026 17:59 | 2 | 443.89 |
| 06/18/2026 17:59 | 7 | 443.90 |
| 06/18/2026 17:59 | 1 | 444.14 |
| 06/18/2026 17:59 | 50 | 443.96 |
| 06/18/2026 17:59 | 2 | 444.23 |
| 06/18/2026 17:59 | 2 | 444.11 |
| 06/18/2026 17:59 | 97 | 444.11 |
| 06/18/2026 17:59 | 2 | 444.12 |
| 06/18/2026 17:59 | 10 | 444.15 |
| 06/18/2026 17:59 | 50 | 444.15 |
| 06/18/2026 17:59 | 50 | 444.26 |
| 06/18/2026 17:59 | 1 | 444.38 |
| 06/18/2026 17:59 | 1 | 444.38 |
| 06/18/2026 17:59 | 3 | 444.38 |
| 06/18/2026 17:59 | 1 | 444.38 |
| 06/18/2026 17:59 | 1 | 444.35 |
| 06/18/2026 17:59 | 2 | 444.33 |
| 06/18/2026 17:59 | 5 | 444.24 |
| 06/18/2026 17:59 | 100 | 444.24 |
| 06/18/2026 17:59 | 66 | 444.24 |
| 06/18/2026 17:59 | 34 | 444.24 |
| 06/18/2026 17:59 | 100 | 444.24 |
| 06/18/2026 17:59 | 100 | 444.26 |
| 06/18/2026 17:59 | 170 | 444.32 |
| 06/18/2026 17:59 | 5 | 444.40 |
| 06/18/2026 17:59 | 40 | 444.35 |
| 06/18/2026 17:59 | 30 | 444.35 |
| 06/18/2026 17:59 | 8 | 444.28 |
| 06/18/2026 17:59 | 46 | 444.345 |
| 06/18/2026 17:59 | 54 | 444.345 |
| 06/18/2026 17:59 | 1 | 444.35 |
| 06/18/2026 17:59 | 1 | 444.35 |
| 06/18/2026 17:59 | 2 | 444.33 |
| 06/18/2026 17:59 | 5 | 444.35 |
| 06/18/2026 17:59 | 1 | 444.51 |
| 06/18/2026 17:59 | 8 | 444.51 |
| 06/18/2026 17:59 | 5 | 444.51 |
| 06/18/2026 17:59 | 40 | 444.54 |
| 06/18/2026 17:59 | 7 | 444.54 |
| 06/18/2026 17:59 | 73 | 444.54 |
| 06/18/2026 17:59 | 28 | 444.53 |
| 06/18/2026 17:59 | 19 | 444.52 |
| 06/18/2026 17:59 | 10 | 444.52 |
| 06/18/2026 17:59 | 1 | 444.52 |
| 06/18/2026 17:59 | 5 | 444.52 |
| 06/18/2026 17:59 | 80 | 444.52 |
| 06/18/2026 17:59 | 5 | 444.50 |
| 06/18/2026 17:59 | 1 | 444.41 |
| 06/18/2026 17:59 | 43 | 444.34 |
| 06/18/2026 17:59 | 43 | 444.35 |
| 06/18/2026 17:59 | 32 | 444.46 |
| 06/18/2026 17:59 | 8 | 444.46 |
| 06/18/2026 17:59 | 32 | 444.43 |
| 06/18/2026 17:59 | 40 | 444.43 |
| 06/18/2026 17:59 | 11 | 444.125 |
| 06/18/2026 17:59 | 50 | 444.14 |
| 06/18/2026 17:59 | 10 | 444.15 |
| 06/18/2026 17:59 | 39 | 444.14 |
| 06/18/2026 17:59 | 6 | 444.14 |
| 06/18/2026 17:59 | 55 | 444.14 |
| 06/18/2026 17:59 | 56 | 444.00 |
| 06/18/2026 17:59 | 17 | 444.06 |
| 06/18/2026 17:59 | 100 | 444.06 |
| 06/18/2026 17:59 | 50 | 443.92 |
| 06/18/2026 17:59 | 100 | 443.92 |
| 06/18/2026 17:59 | 98 | 443.92 |
| 06/18/2026 17:59 | 1 | 443.92 |
| 06/18/2026 17:59 | 1 | 443.92 |
| 06/18/2026 17:59 | 151 | 443.92 |
| 06/18/2026 17:59 | 99 | 443.92 |
| 06/18/2026 17:59 | 100 | 443.92 |
| 06/18/2026 17:59 | 1 | 443.92 |
| 06/18/2026 17:59 | 99 | 443.92 |
| 06/18/2026 17:59 | 100 | 443.92 |
| 06/18/2026 17:59 | 1 | 443.96 |
| 06/18/2026 17:59 | 5 | 444.00 |
| 06/18/2026 17:59 | 5 | 444.00 |
| 06/18/2026 17:59 | 1 | 444.00 |
| 06/18/2026 17:59 | 4 | 444.00 |
| 06/18/2026 17:59 | 25 | 444.10 |
| 06/18/2026 17:59 | 2 | 444.19 |
| 06/18/2026 17:59 | 5 | 444.09 |
| 06/18/2026 17:59 | 2 | 444.19 |
| 06/18/2026 17:59 | 9 | 444.11 |
| 06/18/2026 17:59 | 42 | 444.10 |
| 06/18/2026 17:59 | 2 | 444.10 |
| 06/18/2026 17:59 | 56 | 444.10 |
| 06/18/2026 17:59 | 6 | 444.13 |
| 06/18/2026 17:59 | 5 | 444.13 |
| 06/18/2026 17:58 | 30 | 444.40 |
| 06/18/2026 17:58 | 10 | 444.28 |
| 06/18/2026 17:58 | 1 | 444.28 |
| 06/18/2026 17:58 | 60 | 444.28 |
| 06/18/2026 17:58 | 1 | 444.37 |
| 06/18/2026 17:58 | 60 | 444.37 |
| 06/18/2026 17:58 | 10 | 444.29 |
| 06/18/2026 17:58 | 59 | 444.53 |
| 06/18/2026 17:58 | 41 | 444.53 |
| 06/18/2026 17:58 | 5 | 444.53 |
| 06/18/2026 17:58 | 30 | 444.48 |
| 06/18/2026 17:58 | 1 | 444.40 |
| 06/18/2026 17:58 | 1 | 444.40 |
| 06/18/2026 17:58 | 2 | 444.20 |
| 06/18/2026 17:58 | 1 | 444.10 |
| 06/18/2026 17:58 | 5 | 444.24 |
| 06/18/2026 17:58 | 12 | 444.11 |
| 06/18/2026 17:58 | 100 | 444.12 |
| 06/18/2026 17:58 | 59 | 444.14 |
| 06/18/2026 17:58 | 50 | 444.14 |
| 06/18/2026 17:58 | 3 | 444.315 |
| 06/18/2026 17:58 | 100 | 444.21 |
| 06/18/2026 17:58 | 43 | 444.21 |
| 06/18/2026 17:58 | 53 | 444.07 |
| 06/18/2026 17:58 | 50 | 444.08 |
| 06/18/2026 17:58 | 157 | 444.21 |
| 06/18/2026 17:58 | 43 | 444.21 |
| 06/18/2026 17:58 | 4 | 444.21 |
| 06/18/2026 17:58 | 1 | 444.21 |
| 06/18/2026 17:58 | 84 | 444.21 |
| 06/18/2026 17:58 | 48 | 444.20 |
| 06/18/2026 17:58 | 1 | 444.015 |
| 06/18/2026 17:58 | 1 | 444.015 |
| 06/18/2026 17:58 | 13 | 444.21 |
| 06/18/2026 17:58 | 1 | 444.21 |
| 06/18/2026 17:58 | 16 | 444.21 |
| 06/18/2026 17:58 | 38 | 444.21 |
| 06/18/2026 17:58 | 1 | 444.25 |
| 06/18/2026 17:58 | 50 | 444.25 |
| 06/18/2026 17:58 | 5 | 444.14 |
| 06/18/2026 17:58 | 100 | 444.21 |
| 06/18/2026 17:58 | 40 | 444.28 |
| 06/18/2026 17:58 | 20 | 444.18 |
| 06/18/2026 17:58 | 40 | 444.18 |
| 06/18/2026 17:58 | 40 | 444.18 |
| 06/18/2026 17:58 | 50 | 444.15 |
| 06/18/2026 17:58 | 90 | 444.34 |
| 06/18/2026 17:58 | 15 | 444.21 |
| 06/18/2026 17:58 | 100 | 444.345 |
| 06/18/2026 17:58 | 40 | 444.39 |
| 06/18/2026 17:58 | 30 | 444.34 |
| 06/18/2026 17:58 | 16 | 444.32 |
| 06/18/2026 17:58 | 19 | 444.28 |
| 06/18/2026 17:58 | 3 | 444.46 |
| 06/18/2026 17:58 | 2 | 444.46 |
| 06/18/2026 17:58 | 18 | 444.43 |
| 06/18/2026 17:58 | 32 | 444.43 |
| 06/18/2026 17:58 | 1 | 444.42 |
| 06/18/2026 17:58 | 4 | 444.38 |
| 06/18/2026 17:58 | 1 | 444.38 |
| 06/18/2026 17:58 | 40 | 444.34 |
| 06/18/2026 17:58 | 16 | 444.34 |
| 06/18/2026 17:58 | 15 | 444.13 |
| 06/18/2026 17:58 | 1 | 444.25 |
| 06/18/2026 17:58 | 26 | 444.25 |
| 06/18/2026 17:58 | 16 | 444.22 |
| 06/18/2026 17:58 | 1 | 444.31 |
| 06/18/2026 17:58 | 19 | 444.42 |
| 06/18/2026 17:58 | 50 | 444.40 |
| 06/18/2026 17:58 | 100 | 444.24 |
| 06/18/2026 17:58 | 1 | 444.24 |
| 06/18/2026 17:58 | 1 | 444.23 |
| 06/18/2026 17:58 | 1 | 444.23 |
| 06/18/2026 17:58 | 7 | 444.22 |
| 06/18/2026 17:58 | 1 | 444.18 |
| 06/18/2026 17:57 | 13 | 444.25 |
| 06/18/2026 17:57 | 1 | 444.22 |
| 06/18/2026 17:57 | 1 | 444.22 |
| 06/18/2026 17:57 | 100 | 444.00 |
| 06/18/2026 17:57 | 5 | 444.23 |
| 06/18/2026 17:57 | 25 | 444.23 |
| 06/18/2026 17:57 | 70 | 444.23 |
| 06/18/2026 17:57 | 1 | 444.20 |
| 06/18/2026 17:57 | 20 | 444.20 |
| 06/18/2026 17:57 | 100 | 444.16 |
| 06/18/2026 17:57 | 40 | 444.07 |
| 06/18/2026 17:57 | 1 | 444.07 |
| 06/18/2026 17:57 | 3 | 444.07 |
| 06/18/2026 17:57 | 6 | 444.03 |
| 06/18/2026 17:57 | 4 | 444.03 |
| 06/18/2026 17:57 | 1 | 444.03 |
| 06/18/2026 17:57 | 84 | 443.88 |
| 06/18/2026 17:57 | 6 | 443.88 |
| 06/18/2026 17:57 | 5 | 443.88 |
| 06/18/2026 17:57 | 40 | 444.00 |
| 06/18/2026 17:57 | 1 | 444.00 |
| 06/18/2026 17:57 | 5 | 444.00 |
| 06/18/2026 17:57 | 56 | 444.00 |
| 06/18/2026 17:57 | 5 | 443.88 |
| 06/18/2026 17:57 | 34 | 444.00 |
| 06/18/2026 17:57 | 3 | 444.00 |
| 06/18/2026 17:57 | 3 | 444.00 |
| 06/18/2026 17:57 | 5 | 444.00 |
| 06/18/2026 17:57 | 350 | 444.00 |
| 06/18/2026 17:57 | 30 | 444.00 |
| 06/18/2026 17:57 | 15 | 444.00 |
| 06/18/2026 17:57 | 16 | 444.00 |
| 06/18/2026 17:57 | 5 | 444.00 |
| 06/18/2026 17:57 | 4 | 443.97 |
| 06/18/2026 17:57 | 2 | 443.89 |
| 06/18/2026 17:57 | 100 | 443.74 |
| 06/18/2026 17:57 | 36 | 443.78 |
| 06/18/2026 17:57 | 4 | 443.78 |
| 06/18/2026 17:57 | 48 | 443.78 |
| 06/18/2026 17:57 | 62 | 443.78 |
| 06/18/2026 17:57 | 7 | 443.78 |
| 06/18/2026 17:57 | 45 | 443.78 |
| 06/18/2026 17:57 | 52 | 443.78 |
| 06/18/2026 17:57 | 48 | 443.78 |
| 06/18/2026 17:57 | 52 | 443.78 |
| 06/18/2026 17:57 | 320 | 443.83 |
| 06/18/2026 17:57 | 100 | 443.75 |
| 06/18/2026 17:57 | 19 | 443.75 |
| 06/18/2026 17:57 | 18 | 443.60 |
| 06/18/2026 17:57 | 1 | 443.75 |
| 06/18/2026 17:57 | 30 | 443.75 |
| 06/18/2026 17:57 | 20 | 443.74 |
| 06/18/2026 17:57 | 1 | 443.64 |
| 06/18/2026 17:57 | 100 | 443.48 |
| 06/18/2026 17:57 | 2 | 443.55 |
| 06/18/2026 17:57 | 100 | 443.45 |
| 06/18/2026 17:57 | 100 | 443.49 |
| 06/18/2026 17:57 | 50 | 443.46 |
| 06/18/2026 17:57 | 2 | 443.45 |
| 06/18/2026 17:57 | 20 | 443.27 |
| 06/18/2026 17:57 | 40 | 443.34 |
| 06/18/2026 17:57 | 60 | 443.34 |
| 06/18/2026 17:57 | 12 | 443.35 |
| 06/18/2026 17:57 | 20 | 443.35 |
| 06/18/2026 17:57 | 97 | 443.34 |
| 06/18/2026 17:57 | 22 | 443.33 |
| 06/18/2026 17:57 | 3 | 443.34 |
| 06/18/2026 17:57 | 100 | 443.33 |
| 06/18/2026 17:57 | 6 | 443.33 |
| 06/18/2026 17:57 | 2 | 443.33 |
| 06/18/2026 17:57 | 54 | 443.33 |
| 06/18/2026 17:57 | 48 | 443.31 |
| 06/18/2026 17:57 | 16 | 443.31 |
| 06/18/2026 17:57 | 4 | 443.15 |
| 06/18/2026 17:57 | 5 | 443.15 |
| 06/18/2026 17:57 | 20 | 443.15 |
| 06/18/2026 17:57 | 16 | 443.15 |
| 06/18/2026 17:57 | 42 | 443.26 |
| 06/18/2026 17:57 | 2 | 443.29 |
| 06/18/2026 17:57 | 100 | 443.09 |
| 06/18/2026 17:57 | 11 | 443.01 |
| 06/18/2026 17:57 | 141 | 443.01 |
| 06/18/2026 17:57 | 8 | 443.01 |
| 06/18/2026 17:57 | 2 | 443.01 |
| 06/18/2026 17:57 | 170 | 443.105 |
| 06/18/2026 17:57 | 5 | 443.01 |
| 06/18/2026 17:57 | 7 | 443.01 |
| 06/18/2026 17:57 | 1 | 442.92 |
| 06/18/2026 17:57 | 21 | 443.01 |
| 06/18/2026 17:57 | 5 | 443.01 |
| 06/18/2026 17:57 | 63 | 443.01 |
| 06/18/2026 17:57 | 37 | 443.01 |
| 06/18/2026 17:57 | 82 | 443.06 |
| 06/18/2026 17:57 | 100 | 443.06 |
| 06/18/2026 17:57 | 18 | 442.97 |
| 06/18/2026 17:57 | 82 | 442.97 |
| 06/18/2026 17:57 | 18 | 442.97 |
| 06/18/2026 17:57 | 1 | 443.00 |
| 06/18/2026 17:57 | 40 | 443.00 |
| 06/18/2026 17:57 | 1 | 443.00 |
| 06/18/2026 17:57 | 3 | 443.00 |
| 06/18/2026 17:57 | 194 | 443.00 |
| 06/18/2026 17:57 | 60 | 443.00 |
| 06/18/2026 17:57 | 20 | 443.00 |
| 06/18/2026 17:57 | 20 | 442.97 |
| 06/18/2026 17:57 | 10 | 442.87 |
| 06/18/2026 17:57 | 9 | 442.75 |
| 06/18/2026 17:57 | 30 | 442.77 |
| 06/18/2026 17:57 | 6 | 442.90 |
| 06/18/2026 17:57 | 4 | 442.90 |
| 06/18/2026 17:57 | 4 | 442.92 |
| 06/18/2026 17:57 | 100 | 442.90 |
| 06/18/2026 17:57 | 6 | 442.90 |
| 06/18/2026 17:57 | 4 | 442.90 |
| 06/18/2026 17:57 | 11 | 442.93 |
| 06/18/2026 17:57 | 4 | 442.92 |
| 06/18/2026 17:57 | 3 | 442.90 |
| 06/18/2026 17:57 | 9 | 442.94 |
| 06/18/2026 17:57 | 3 | 442.92 |
| 06/18/2026 17:57 | 75 | 442.90 |
| 06/18/2026 17:57 | 315 | 442.90 |
| 06/18/2026 17:57 | 10 | 442.90 |
| 06/18/2026 17:57 | 57 | 442.90 |
| 06/18/2026 17:57 | 143 | 442.86 |
| 06/18/2026 17:57 | 10 | 442.87 |
| 06/18/2026 17:57 | 40 | 442.87 |
| 06/18/2026 17:57 | 20 | 442.93 |
| 06/18/2026 17:57 | 2 | 442.87 |
| 06/18/2026 17:57 | 32 | 442.84 |
| 06/18/2026 17:57 | 20 | 442.84 |
| 06/18/2026 17:57 | 10 | 442.81 |
| 06/18/2026 17:57 | 10 | 442.81 |
| 06/18/2026 17:57 | 15 | 442.81 |
| 06/18/2026 17:57 | 10 | 442.81 |
| 06/18/2026 17:57 | 12 | 442.89 |
| 06/18/2026 17:57 | 2 | 442.89 |
| 06/18/2026 17:57 | 9 | 442.65 |
| 06/18/2026 17:57 | 50 | 442.75 |
| 06/18/2026 17:57 | 50 | 442.79 |
| 06/18/2026 17:57 | 100 | 442.88 |
| 06/18/2026 17:57 | 9 | 442.84 |
| 06/18/2026 17:57 | 150 | 442.57 |
| 06/18/2026 17:57 | 36 | 442.57 |
| 06/18/2026 17:57 | 8 | 442.59 |
| 06/18/2026 17:57 | 2 | 442.61 |
| 06/18/2026 17:57 | 100 | 442.62 |
| 06/18/2026 17:57 | 100 | 442.63 |
| 06/18/2026 17:57 | 50 | 442.76 |
| 06/18/2026 17:57 | 150 | 442.68 |
| 06/18/2026 17:57 | 100 | 442.68 |
| 06/18/2026 17:57 | 50 | 442.68 |
| 06/18/2026 17:57 | 2 | 442.53 |
| 06/18/2026 17:57 | 150 | 442.55 |
| 06/18/2026 17:57 | 100 | 442.63 |
| 06/18/2026 17:57 | 8 | 442.68 |
| 06/18/2026 17:57 | 12 | 442.68 |
| 06/18/2026 17:57 | 100 | 442.725 |
| 06/18/2026 17:57 | 38 | 442.73 |
| 06/18/2026 17:57 | 2 | 442.85 |
| 06/18/2026 17:57 | 3 | 442.81 |
| 06/18/2026 17:57 | 12 | 442.73 |
| 06/18/2026 17:57 | 2 | 442.81 |
| 06/18/2026 17:57 | 5 | 442.81 |
| 06/18/2026 17:57 | 5 | 442.80 |
| 06/18/2026 17:57 | 5 | 442.79 |
| 06/18/2026 17:57 | 388 | 442.57 |
| 06/18/2026 17:57 | 3 | 442.57 |
| 06/18/2026 17:57 | 61 | 442.57 |
| 06/18/2026 17:57 | 100 | 442.57 |
| 06/18/2026 17:57 | 53 | 442.57 |
| 06/18/2026 17:57 | 47 | 442.57 |
| 06/18/2026 17:57 | 75 | 442.57 |
| 06/18/2026 17:57 | 39 | 442.57 |
| 06/18/2026 17:57 | 8 | 442.57 |
| 06/18/2026 17:57 | 50 | 442.57 |
| 06/18/2026 17:57 | 3 | 442.57 |
| 06/18/2026 17:57 | 100 | 442.57 |
| 06/18/2026 17:57 | 48 | 442.57 |
| 06/18/2026 17:57 | 52 | 442.57 |
| 06/18/2026 17:57 | 100 | 442.57 |
| 06/18/2026 17:57 | 40 | 442.57 |
| 06/18/2026 17:57 | 200 | 442.57 |
| 06/18/2026 17:57 | 44 | 442.77 |
| 06/18/2026 17:57 | 8 | 442.76 |
| 06/18/2026 17:57 | 11 | 442.68 |
| 06/18/2026 17:57 | 50 | 442.58 |
| 06/18/2026 17:57 | 50 | 442.57 |
| 06/18/2026 17:57 | 50 | 442.57 |
| 06/18/2026 17:57 | 100 | 442.56 |
| 06/18/2026 17:57 | 95 | 442.57 |
| 06/18/2026 17:57 | 5 | 442.57 |
| 06/18/2026 17:57 | 100 | 442.57 |
| 06/18/2026 17:57 | 32 | 442.57 |
| 06/18/2026 17:57 | 61 | 442.57 |
| 06/18/2026 17:57 | 5 | 442.66 |
| 06/18/2026 17:57 | 2 | 442.66 |
| 06/18/2026 17:57 | 100 | 442.66 |
| 06/18/2026 17:57 | 1259 | 442.57 |
| 06/18/2026 17:57 | 11 | 442.57 |
| 06/18/2026 17:57 | 210 | 442.57 |
| 06/18/2026 17:57 | 4 | 442.58 |
| 06/18/2026 17:57 | 50 | 442.56 |
| 06/18/2026 17:57 | 8 | 442.56 |
| 06/18/2026 17:57 | 8 | 442.57 |
| 06/18/2026 17:57 | 3 | 442.58 |
| 06/18/2026 17:57 | 6 | 442.78 |
| 06/18/2026 17:57 | 7 | 442.65 |
| 06/18/2026 17:57 | 50 | 442.56 |
| 06/18/2026 17:57 | 50 | 442.58 |
| 06/18/2026 17:57 | 50 | 442.58 |
| 06/18/2026 17:57 | 11 | 442.58 |
| 06/18/2026 17:57 | 33 | 442.59 |
| 06/18/2026 17:57 | 7 | 442.59 |
| 06/18/2026 17:57 | 2 | 442.63 |
| 06/18/2026 17:57 | 6 | 442.61 |
| 06/18/2026 17:57 | 100 | 442.59 |
| 06/18/2026 17:57 | 100 | 442.59 |
| 06/18/2026 17:57 | 209 | 442.58 |
| 06/18/2026 17:57 | 100 | 442.55 |
| 06/18/2026 17:57 | 43 | 442.58 |
| 06/18/2026 17:57 | 1 | 442.51 |
| 06/18/2026 17:57 | 40 | 442.51 |
| 06/18/2026 17:57 | 16 | 442.51 |
| 06/18/2026 17:57 | 100 | 442.51 |
| 06/18/2026 17:57 | 10 | 442.51 |
| 06/18/2026 17:57 | 90 | 442.51 |
| 06/18/2026 17:57 | 88 | 442.58 |
| 06/18/2026 17:57 | 51 | 442.57 |
| 06/18/2026 17:57 | 88 | 442.57 |
| 06/18/2026 17:57 | 52 | 442.57 |
| 06/18/2026 17:57 | 30 | 442.51 |
| 06/18/2026 17:57 | 6 | 442.51 |
| 06/18/2026 17:57 | 2 | 442.51 |
| 06/18/2026 17:57 | 36 | 442.39 |
| 06/18/2026 17:57 | 31 | 442.39 |
| 06/18/2026 17:57 | 36 | 442.38 |
| 06/18/2026 17:57 | 67 | 442.38 |
| 06/18/2026 17:57 | 67 | 442.38 |
| 06/18/2026 17:57 | 27 | 442.335 |
| 06/18/2026 17:57 | 19 | 442.315 |
| 06/18/2026 17:57 | 100 | 442.315 |
| 06/18/2026 17:57 | 735 | 442.35 |
| 06/18/2026 17:57 | 27 | 442.35 |
| 06/18/2026 17:57 | 27 | 442.35 |
| 06/18/2026 17:57 | 49 | 442.35 |
| 06/18/2026 17:57 | 100 | 442.35 |
| 06/18/2026 17:57 | 90 | 442.35 |
| 06/18/2026 17:57 | 100 | 442.35 |
| 06/18/2026 17:57 | 100 | 442.35 |
| 06/18/2026 17:57 | 100 | 442.35 |
| 06/18/2026 17:57 | 50 | 442.35 |
| 06/18/2026 17:57 | 90 | 442.35 |
| 06/18/2026 17:57 | 125 | 442.35 |
| 06/18/2026 17:57 | 50 | 442.35 |
| 06/18/2026 17:57 | 100 | 442.35 |
| 06/18/2026 17:57 | 125 | 442.35 |
| 06/18/2026 17:57 | 100 | 442.35 |
| 06/18/2026 17:57 | 151 | 442.58 |
| 06/18/2026 17:57 | 4 | 442.58 |
| 06/18/2026 17:57 | 100 | 442.57 |
| 06/18/2026 17:57 | 1 | 442.58 |
| 06/18/2026 17:57 | 95 | 442.58 |
| 06/18/2026 17:57 | 100 | 442.57 |
| 06/18/2026 17:57 | 156 | 442.57 |
| 06/18/2026 17:57 | 2 | 442.50 |
| 06/18/2026 17:57 | 47 | 442.35 |
| 06/18/2026 17:57 | 100 | 442.31 |
| 06/18/2026 17:57 | 100 | 442.31 |
| 06/18/2026 17:57 | 100 | 442.31 |
| 06/18/2026 17:57 | 100 | 442.31 |
| 06/18/2026 17:57 | 100 | 442.31 |
| 06/18/2026 17:57 | 100 | 442.31 |
| 06/18/2026 17:57 | 100 | 442.15 |
| 06/18/2026 17:57 | 5 | 442.15 |
| 06/18/2026 17:57 | 5 | 442.10 |
| 06/18/2026 17:57 | 100 | 442.15 |
| 06/18/2026 17:57 | 100 | 442.15 |
| 06/18/2026 17:57 | 1 | 442.22 |
| 06/18/2026 17:57 | 34 | 442.22 |
| 06/18/2026 17:57 | 100 | 442.22 |
| 06/18/2026 17:57 | 100 | 442.22 |
| 06/18/2026 17:57 | 100 | 441.90 |
| 06/18/2026 17:57 | 5 | 441.90 |
| 06/18/2026 17:57 | 30 | 441.91 |
| 06/18/2026 17:57 | 70 | 441.93 |
| 06/18/2026 17:57 | 30 | 441.93 |
| 06/18/2026 17:57 | 75 | 441.94 |
| 06/18/2026 17:57 | 20 | 441.94 |
| 06/18/2026 17:57 | 5 | 441.94 |
| 06/18/2026 17:57 | 99 | 442.00 |
| 06/18/2026 17:57 | 1 | 442.00 |
| 06/18/2026 17:57 | 100 | 442.00 |
| 06/18/2026 17:56 | 1 | 442.38 |
| 06/18/2026 17:56 | 48 | 442.26 |
| 06/18/2026 17:56 | 2 | 442.26 |
| 06/18/2026 17:56 | 2 | 442.16 |
| 06/18/2026 17:56 | 2 | 442.13 |
| 06/18/2026 17:56 | 3 | 442.005 |
| 06/18/2026 17:56 | 100 | 442.08 |
| 06/18/2026 17:56 | 7 | 442.005 |
| 06/18/2026 17:56 | 12 | 442.005 |
| 06/18/2026 17:56 | 50 | 442.005 |
| 06/18/2026 17:56 | 50 | 442.04 |
| 06/18/2026 17:56 | 10 | 442.08 |
| 06/18/2026 17:56 | 2 | 442.18 |
| 06/18/2026 17:56 | 1 | 442.16 |
| 06/18/2026 17:56 | 33 | 442.16 |
| 06/18/2026 17:56 | 1 | 442.13 |
| 06/18/2026 17:56 | 28 | 442.01 |
| 06/18/2026 17:56 | 36 | 442.01 |
| 06/18/2026 17:56 | 1 | 442.04 |
| 06/18/2026 17:56 | 651 | 442.00 |
| 06/18/2026 17:56 | 1 | 442.11 |
| 06/18/2026 17:56 | 18 | 442.08 |
| 06/18/2026 17:56 | 82 | 442.08 |
| 06/18/2026 17:56 | 20 | 442.08 |
| 06/18/2026 17:56 | 5 | 442.08 |
| 06/18/2026 17:56 | 100 | 442.05 |
| 06/18/2026 17:56 | 5 | 442.04 |
| 06/18/2026 17:56 | 1 | 442.04 |
| 06/18/2026 17:56 | 5 | 442.04 |
| 06/18/2026 17:56 | 8 | 441.93 |
| 06/18/2026 17:56 | 1 | 442.08 |
| 06/18/2026 17:56 | 5 | 442.01 |
| 06/18/2026 17:56 | 100 | 442.00 |
| 06/18/2026 17:56 | 75 | 442.00 |
| 06/18/2026 17:56 | 13 | 442.00 |
| 06/18/2026 17:56 | 5 | 442.00 |
| 06/18/2026 17:56 | 1 | 442.00 |
| 06/18/2026 17:56 | 5 | 441.98 |
| 06/18/2026 17:56 | 1 | 441.98 |
| 06/18/2026 17:56 | 6 | 441.98 |
| 06/18/2026 17:56 | 12 | 441.96 |
| 06/18/2026 17:56 | 1 | 441.87 |
| 06/18/2026 17:56 | 41 | 441.82 |
| 06/18/2026 17:56 | 16 | 441.91 |
| 06/18/2026 17:56 | 6 | 441.72 |
| 06/18/2026 17:56 | 1 | 441.72 |
| 06/18/2026 17:56 | 4 | 441.64 |
| 06/18/2026 17:56 | 7 | 441.82 |
| 06/18/2026 17:56 | 50 | 441.71 |
| 06/18/2026 17:56 | 42 | 441.70 |
| 06/18/2026 17:56 | 1 | 441.70 |
| 06/18/2026 17:56 | 38 | 441.70 |
| 06/18/2026 17:56 | 19 | 441.70 |
| 06/18/2026 17:56 | 81 | 441.69 |
| 06/18/2026 17:56 | 20 | 441.52 |
| 06/18/2026 17:56 | 1 | 441.50 |
| 06/18/2026 17:56 | 7 | 441.45 |
| 06/18/2026 17:56 | 14 | 441.34 |
| 06/18/2026 17:56 | 14 | 441.22 |
| 06/18/2026 17:56 | 3 | 441.22 |
| 06/18/2026 17:56 | 2 | 441.22 |
| 06/18/2026 17:56 | 19 | 441.17 |
| 06/18/2026 17:56 | 1 | 441.20 |
| 06/18/2026 17:56 | 1 | 441.20 |
| 06/18/2026 17:56 | 41 | 441.21 |
| 06/18/2026 17:56 | 1 | 441.15 |
| 06/18/2026 17:56 | 1 | 441.30 |
| 06/18/2026 17:56 | 65 | 441.30 |
| 06/18/2026 17:56 | 100 | 441.30 |
| 06/18/2026 17:56 | 86 | 441.23 |
| 06/18/2026 17:56 | 82 | 441.23 |
| 06/18/2026 17:56 | 170 | 441.00 |
| 06/18/2026 17:56 | 100 | 441.00 |
| 06/18/2026 17:56 | 5 | 441.00 |
| 06/18/2026 17:56 | 61 | 440.99 |
| 06/18/2026 17:56 | 55 | 440.99 |
| 06/18/2026 17:56 | 170 | 440.94 |
| 06/18/2026 17:56 | 50 | 440.94 |
| 06/18/2026 17:56 | 100 | 440.785 |
| 06/18/2026 17:56 | 11 | 440.83 |
| 06/18/2026 17:56 | 4 | 440.58 |
| 06/18/2026 17:56 | 4 | 440.50 |
| 06/18/2026 17:56 | 1 | 440.50 |
| 06/18/2026 17:56 | 99 | 440.50 |
| 06/18/2026 17:56 | 1 | 440.71 |
| 06/18/2026 17:56 | 8 | 440.86 |
| 06/18/2026 17:56 | 5 | 440.87 |
| 06/18/2026 17:55 | 10 | 440.85 |
| 06/18/2026 17:55 | 10 | 440.86 |
| 06/18/2026 17:55 | 38 | 440.50 |
| 06/18/2026 17:55 | 62 | 440.50 |
| 06/18/2026 17:55 | 42 | 440.81 |
| 06/18/2026 17:55 | 9 | 440.81 |
| 06/18/2026 17:55 | 2 | 441.00 |
| 06/18/2026 17:55 | 30 | 441.00 |
| 06/18/2026 17:55 | 1 | 441.00 |
| 06/18/2026 17:55 | 200 | 441.00 |
| 06/18/2026 17:55 | 20 | 440.77 |
| 06/18/2026 17:55 | 3 | 440.75 |
| 06/18/2026 17:55 | 1 | 440.70 |
| 06/18/2026 17:55 | 1 | 440.68 |
| 06/18/2026 17:55 | 1 | 440.54 |
| 06/18/2026 17:55 | 1 | 440.36 |
| 06/18/2026 17:55 | 18 | 440.36 |
| 06/18/2026 17:55 | 72 | 440.18 |
| 06/18/2026 17:55 | 37 | 440.18 |
| 06/18/2026 17:55 | 1 | 440.18 |
| 06/18/2026 17:55 | 190 | 440.18 |
| 06/18/2026 17:55 | 54 | 440.175 |
| 06/18/2026 17:55 | 46 | 440.175 |
| 06/18/2026 17:55 | 5 | 440.00 |
| 06/18/2026 17:55 | 1 | 439.96 |
| 06/18/2026 17:55 | 4 | 439.96 |
| 06/18/2026 17:55 | 100 | 439.84 |
| 06/18/2026 17:54 | 10 | 439.50 |
| 06/18/2026 17:54 | 6 | 439.63 |
| 06/18/2026 17:54 | 50 | 439.53 |
| 06/18/2026 17:54 | 100 | 439.62 |
| 06/18/2026 17:54 | 11 | 439.52 |
| 06/18/2026 17:54 | 5 | 439.53 |
| 06/18/2026 17:54 | 200 | 439.60 |
| 06/18/2026 17:54 | 1 | 439.61 |
| 06/18/2026 17:54 | 17 | 439.80 |
| 06/18/2026 17:54 | 5 | 440.045 |
| 06/18/2026 17:54 | 100 | 440.045 |
| 06/18/2026 17:54 | 100 | 440.00 |
| 06/18/2026 17:54 | 100 | 440.01 |
| 06/18/2026 17:54 | 1 | 440.33 |
| 06/18/2026 17:54 | 22 | 440.25 |
| 06/18/2026 17:54 | 78 | 440.25 |
| 06/18/2026 17:54 | 1 | 440.25 |
| 06/18/2026 17:54 | 5 | 440.17 |
| 06/18/2026 17:54 | 10 | 440.00 |
| 06/18/2026 17:54 | 30 | 439.60 |
| 06/18/2026 17:54 | 100 | 439.84 |
| 06/18/2026 17:54 | 7 | 439.88 |
| 06/18/2026 17:54 | 33 | 439.89 |
| 06/18/2026 17:54 | 67 | 439.89 |
| 06/18/2026 17:54 | 1 | 440.29 |
| 06/18/2026 17:53 | 2 | 440.335 |
| 06/18/2026 17:53 | 182 | 440.03 |
| 06/18/2026 17:53 | 32 | 440.02 |
| 06/18/2026 17:53 | 50 | 440.00 |
| 06/18/2026 17:53 | 100 | 439.95 |
| 06/18/2026 17:53 | 110 | 439.90 |
| 06/18/2026 17:53 | 10 | 439.95 |
| 06/18/2026 17:53 | 90 | 439.98 |
| 06/18/2026 17:53 | 10 | 439.98 |
| 06/18/2026 17:53 | 5 | 439.99 |
| 06/18/2026 17:53 | 5 | 440.00 |
| 06/18/2026 17:53 | 5 | 440.00 |
| 06/18/2026 17:53 | 300 | 440.06 |
| 06/18/2026 17:53 | 10 | 440.28 |
| 06/18/2026 17:53 | 1 | 440.41 |
| 06/18/2026 17:53 | 100 | 440.76 |
| 06/18/2026 17:53 | 100 | 440.76 |
| 06/18/2026 17:53 | 70 | 440.76 |
| 06/18/2026 17:53 | 1 | 440.76 |
| 06/18/2026 17:53 | 1 | 440.76 |
| 06/18/2026 17:53 | 28 | 440.76 |
| 06/18/2026 17:53 | 1 | 440.70 |
| 06/18/2026 17:53 | 74 | 440.67 |
| 06/18/2026 17:53 | 27 | 440.65 |
| 06/18/2026 17:53 | 1 | 440.65 |
| 06/18/2026 17:53 | 72 | 440.65 |
| 06/18/2026 17:53 | 28 | 440.65 |
| 06/18/2026 17:53 | 17 | 440.64 |
| 06/18/2026 17:53 | 12 | 440.56 |
| 06/18/2026 17:53 | 1 | 440.56 |
| 06/18/2026 17:53 | 1 | 440.56 |
| 06/18/2026 17:53 | 3 | 440.15 |
| 06/18/2026 17:53 | 3 | 440.14 |
| 06/18/2026 17:53 | 1 | 440.09 |
| 06/18/2026 17:53 | 40 | 440.00 |
| 06/18/2026 17:53 | 10 | 440.00 |
| 06/18/2026 17:53 | 100 | 439.93 |
| 06/18/2026 17:53 | 4 | 440.265 |
| 06/18/2026 17:52 | 5 | 440.04 |
| 06/18/2026 17:52 | 1 | 440.21 |
| 06/18/2026 17:52 | 100 | 440.24 |
| 06/18/2026 17:52 | 31 | 440.24 |
| 06/18/2026 17:52 | 50 | 440.21 |
| 06/18/2026 17:52 | 1 | 440.09 |
| 06/18/2026 17:52 | 1 | 440.09 |
| 06/18/2026 17:52 | 100 | 440.09 |
| 06/18/2026 17:52 | 100 | 440.10 |
| 06/18/2026 17:52 | 22 | 440.19 |
| 06/18/2026 17:52 | 4 | 440.25 |
| 06/18/2026 17:52 | 72 | 440.25 |
| 06/18/2026 17:52 | 28 | 440.25 |
| 06/18/2026 17:52 | 5 | 440.28 |
| 06/18/2026 17:52 | 1 | 440.35 |
| 06/18/2026 17:52 | 5 | 440.35 |
| 06/18/2026 17:52 | 1 | 440.28 |
| 06/18/2026 17:52 | 5 | 440.28 |
| 06/18/2026 17:52 | 6 | 440.35 |
| 06/18/2026 17:52 | 100 | 440.35 |
| 06/18/2026 17:52 | 99 | 440.25 |
| 06/18/2026 17:52 | 100 | 440.25 |
| 06/18/2026 17:52 | 100 | 440.22 |
| 06/18/2026 17:52 | 1 | 440.25 |
| 06/18/2026 17:52 | 17 | 440.21 |
| 06/18/2026 17:52 | 1 | 440.21 |
| 06/18/2026 17:52 | 82 | 440.21 |
| 06/18/2026 17:52 | 99 | 440.21 |
| 06/18/2026 17:52 | 1 | 440.21 |
| 06/18/2026 17:52 | 3 | 440.11 |
| 06/18/2026 17:52 | 253 | 439.81 |
| 06/18/2026 17:52 | 47 | 439.81 |
| 06/18/2026 17:52 | 1 | 440.00 |
| 06/18/2026 17:52 | 1 | 439.99 |
| 06/18/2026 17:52 | 5 | 439.57 |
| 06/18/2026 17:52 | 5 | 439.55 |
| 06/18/2026 17:52 | 100 | 439.40 |
| 06/18/2026 17:52 | 102 | 439.49 |
| 06/18/2026 17:52 | 8 | 439.49 |
| 06/18/2026 17:52 | 92 | 439.49 |
| 06/18/2026 17:52 | 50 | 439.49 |
| 06/18/2026 17:52 | 20 | 439.48 |
| 06/18/2026 17:52 | 40 | 439.48 |
| 06/18/2026 17:52 | 50 | 439.48 |
| 06/18/2026 17:52 | 99 | 439.28 |
| 06/18/2026 17:52 | 100 | 439.33 |
| 06/18/2026 17:51 | 16 | 439.55 |
| 06/18/2026 17:51 | 85 | 439.51 |
| 06/18/2026 17:51 | 5 | 439.48 |
| 06/18/2026 17:51 | 5 | 439.50 |
| 06/18/2026 17:51 | 93 | 439.53 |
| 06/18/2026 17:51 | 7 | 439.53 |
| 06/18/2026 17:51 | 93 | 439.54 |
| 06/18/2026 17:51 | 7 | 439.54 |
| 06/18/2026 17:51 | 5 | 439.55 |
| 06/18/2026 17:51 | 103 | 439.59 |
| 06/18/2026 17:51 | 2 | 439.63 |
| 06/18/2026 17:51 | 48 | 439.63 |
| 06/18/2026 17:51 | 50 | 439.63 |
| 06/18/2026 17:51 | 6 | 440.18 |
| 06/18/2026 17:51 | 5 | 439.98 |
| 06/18/2026 17:51 | 1 | 439.96 |
| 06/18/2026 17:51 | 99 | 439.96 |
| 06/18/2026 17:51 | 1 | 439.96 |
| 06/18/2026 17:51 | 1 | 439.90 |
| 06/18/2026 17:51 | 12 | 439.85 |
| 06/18/2026 17:51 | 100 | 439.96 |
| 06/18/2026 17:51 | 2 | 439.96 |
| 06/18/2026 17:51 | 5 | 439.855 |
| 06/18/2026 17:51 | 1 | 439.99 |
| 06/18/2026 17:51 | 4 | 440.01 |
| 06/18/2026 17:51 | 96 | 440.01 |
| 06/18/2026 17:51 | 4 | 439.99 |
| 06/18/2026 17:51 | 40 | 439.99 |
| 06/18/2026 17:51 | 5 | 439.99 |
| 06/18/2026 17:51 | 1 | 439.99 |
| 06/18/2026 17:51 | 80 | 440.00 |
| 06/18/2026 17:51 | 20 | 440.00 |
| 06/18/2026 17:51 | 5 | 440.00 |
| 06/18/2026 17:51 | 105 | 439.97 |
| 06/18/2026 17:51 | 100 | 439.64 |
| 06/18/2026 17:51 | 100 | 439.44 |
| 06/18/2026 17:51 | 6 | 439.71 |
| 06/18/2026 17:51 | 11 | 440.20 |
| 06/18/2026 17:51 | 13 | 440.20 |
| 06/18/2026 17:51 | 10 | 440.20 |
| 06/18/2026 17:51 | 10 | 440.14 |
| 06/18/2026 17:51 | 10 | 440.20 |
| 06/18/2026 17:51 | 13 | 440.20 |
| 06/18/2026 17:51 | 73 | 440.20 |
| 06/18/2026 17:51 | 1 | 440.18 |
| 06/18/2026 17:51 | 5 | 440.18 |
| 06/18/2026 17:51 | 44 | 440.17 |
| 06/18/2026 17:51 | 135 | 440.12 |
| 06/18/2026 17:51 | 5 | 440.12 |
| 06/18/2026 17:51 | 10 | 440.12 |
| 06/18/2026 17:51 | 20 | 440.12 |
| 06/18/2026 17:51 | 3 | 440.00 |
| 06/18/2026 17:50 | 100 | 439.60 |
| 06/18/2026 17:50 | 1 | 439.32 |
| 06/18/2026 17:50 | 1 | 439.55 |
| 06/18/2026 17:50 | 1 | 439.55 |
| 06/18/2026 17:50 | 1 | 439.55 |
| 06/18/2026 17:50 | 100 | 439.50 |
| 06/18/2026 17:50 | 42 | 439.23 |
| 06/18/2026 17:50 | 5 | 439.23 |
| 06/18/2026 17:50 | 1 | 439.23 |
| 06/18/2026 17:50 | 20 | 439.27 |
| 06/18/2026 17:50 | 5 | 439.37 |
| 06/18/2026 17:50 | 50 | 439.47 |
| 06/18/2026 17:50 | 100 | 439.48 |
| 06/18/2026 17:50 | 3 | 439.50 |
| 06/18/2026 17:50 | 7 | 439.50 |
| 06/18/2026 17:50 | 220 | 439.50 |
| 06/18/2026 17:50 | 10 | 439.50 |
| 06/18/2026 17:50 | 3 | 439.51 |
| 06/18/2026 17:50 | 97 | 439.51 |
| 06/18/2026 17:50 | 100 | 439.53 |
| 06/18/2026 17:50 | 70 | 439.55 |
| 06/18/2026 17:50 | 100 | 439.55 |
| 06/18/2026 17:50 | 100 | 439.58 |
| 06/18/2026 17:50 | 13 | 439.59 |
| 06/18/2026 17:50 | 1 | 439.65 |
| 06/18/2026 17:50 | 100 | 439.65 |
| 06/18/2026 17:50 | 1 | 440.08 |
| 06/18/2026 17:50 | 37 | 439.92 |
| 06/18/2026 17:50 | 9 | 440.08 |
| 06/18/2026 17:50 | 1 | 440.08 |
| 06/18/2026 17:50 | 100 | 439.73 |
| 06/18/2026 17:50 | 1 | 439.70 |
| 06/18/2026 17:50 | 50 | 439.70 |
| 06/18/2026 17:50 | 100 | 439.78 |
| 06/18/2026 17:50 | 2 | 439.88 |
| 06/18/2026 17:49 | 68 | 440.00 |
| 06/18/2026 17:49 | 7 | 440.00 |
| 06/18/2026 17:49 | 2 | 440.05 |
| 06/18/2026 17:49 | 100 | 440.07 |
| 06/18/2026 17:49 | 100 | 440.09 |
| 06/18/2026 17:49 | 40 | 440.33 |
| 06/18/2026 17:49 | 300 | 440.255 |
| 06/18/2026 17:49 | 2 | 440.16 |
| 06/18/2026 17:49 | 1 | 440.21 |
| 06/18/2026 17:49 | 100 | 440.22 |
| 06/18/2026 17:49 | 3 | 440.27 |
| 06/18/2026 17:49 | 43 | 440.36 |
| 06/18/2026 17:49 | 2 | 440.36 |
| 06/18/2026 17:49 | 5 | 440.36 |
| 06/18/2026 17:49 | 150 | 440.36 |
| 06/18/2026 17:49 | 10 | 440.41 |
| 06/18/2026 17:49 | 5 | 440.41 |
| 06/18/2026 17:49 | 5 | 440.41 |
| 06/18/2026 17:49 | 50 | 440.43 |
| 06/18/2026 17:49 | 49 | 440.43 |
| 06/18/2026 17:49 | 1 | 440.43 |
| 06/18/2026 17:49 | 50 | 440.43 |
| 06/18/2026 17:49 | 1 | 440.50 |
| 06/18/2026 17:49 | 1 | 440.78 |
| 06/18/2026 17:49 | 649 | 441.00 |
| 06/18/2026 17:49 | 100 | 440.96 |
| 06/18/2026 17:49 | 100 | 440.90 |
| 06/18/2026 17:49 | 4 | 441.23 |
| 06/18/2026 17:49 | 6 | 441.41 |
| 06/18/2026 17:49 | 4 | 441.41 |
| 06/18/2026 17:49 | 12 | 441.41 |
| 06/18/2026 17:49 | 1 | 441.41 |
| 06/18/2026 17:49 | 1 | 441.40 |
| 06/18/2026 17:49 | 11 | 441.41 |
| 06/18/2026 17:49 | 1 | 441.40 |
| 06/18/2026 17:49 | 5 | 441.38 |
| 06/18/2026 17:49 | 5 | 441.29 |
| 06/18/2026 17:49 | 30 | 441.30 |
| 06/18/2026 17:49 | 20 | 441.30 |
| 06/18/2026 17:49 | 50 | 441.23 |
| 06/18/2026 17:49 | 1 | 441.08 |
| 06/18/2026 17:49 | 100 | 441.07 |
| 06/18/2026 17:49 | 100 | 440.795 |
| 06/18/2026 17:49 | 5 | 441.07 |
| 06/18/2026 17:49 | 10 | 440.96 |
| 06/18/2026 17:49 | 50 | 440.92 |
| 06/18/2026 17:49 | 5 | 440.86 |
| 06/18/2026 17:49 | 1 | 440.86 |
| 06/18/2026 17:49 | 99 | 440.86 |
| 06/18/2026 17:49 | 100 | 440.86 |
| 06/18/2026 17:49 | 20 | 440.85 |
| 06/18/2026 17:49 | 100 | 440.475 |
| 06/18/2026 17:49 | 91 | 440.475 |
| 06/18/2026 17:49 | 10 | 440.475 |
| 06/18/2026 17:49 | 5 | 440.475 |
| 06/18/2026 17:49 | 1 | 440.68 |
| 06/18/2026 17:49 | 5 | 440.67 |
| 06/18/2026 17:49 | 1 | 440.61 |
| 06/18/2026 17:49 | 5 | 440.61 |
| 06/18/2026 17:48 | 100 | 440.47 |
| 06/18/2026 17:48 | 100 | 440.47 |
| 06/18/2026 17:48 | 94 | 440.27 |
| 06/18/2026 17:48 | 2 | 440.27 |
| 06/18/2026 17:48 | 2 | 440.27 |
| 06/18/2026 17:48 | 2 | 440.27 |
| 06/18/2026 17:48 | 100 | 440.28 |
| 06/18/2026 17:48 | 45 | 439.82 |
| 06/18/2026 17:48 | 5 | 439.89 |
| 06/18/2026 17:48 | 5 | 439.75 |
| 06/18/2026 17:48 | 50 | 439.80 |
| 06/18/2026 17:48 | 5 | 439.85 |
| 06/18/2026 17:48 | 32 | 439.94 |
| 06/18/2026 17:48 | 6 | 440.00 |
| 06/18/2026 17:48 | 4 | 440.00 |
| 06/18/2026 17:48 | 16 | 440.00 |
| 06/18/2026 17:48 | 1 | 440.00 |
| 06/18/2026 17:48 | 43 | 440.00 |
| 06/18/2026 17:48 | 1 | 440.00 |
| 06/18/2026 17:48 | 5 | 440.00 |
| 06/18/2026 17:48 | 5 | 440.17 |
| 06/18/2026 17:48 | 100 | 440.27 |
| 06/18/2026 17:48 | 3 | 440.20 |
| 06/18/2026 17:48 | 40 | 440.22 |
| 06/18/2026 17:48 | 40 | 440.22 |
| 06/18/2026 17:48 | 100 | 440.34 |
| 06/18/2026 17:48 | 1 | 440.47 |
| 06/18/2026 17:48 | 56 | 440.66 |
| 06/18/2026 17:48 | 44 | 440.66 |
| 06/18/2026 17:48 | 1 | 440.66 |
| 06/18/2026 17:48 | 56 | 440.65 |
| 06/18/2026 17:48 | 44 | 440.65 |
| 06/18/2026 17:48 | 100 | 440.65 |
| 06/18/2026 17:48 | 49 | 440.63 |
| 06/18/2026 17:48 | 51 | 440.63 |
| 06/18/2026 17:48 | 50 | 440.61 |
| 06/18/2026 17:48 | 100 | 440.54 |
| 06/18/2026 17:48 | 9 | 440.65 |
| 06/18/2026 17:48 | 59 | 440.63 |
| 06/18/2026 17:48 | 41 | 440.63 |
| 06/18/2026 17:48 | 29 | 440.86 |
| 06/18/2026 17:48 | 1 | 440.86 |
| 06/18/2026 17:48 | 70 | 440.86 |
| 06/18/2026 17:48 | 20 | 440.86 |
| 06/18/2026 17:48 | 283 | 440.86 |
| 06/18/2026 17:48 | 5 | 441.105 |
| 06/18/2026 17:48 | 5 | 441.12 |
| 06/18/2026 17:48 | 1 | 441.09 |
| 06/18/2026 17:48 | 100 | 441.09 |
| 06/18/2026 17:48 | 63 | 440.77 |
| 06/18/2026 17:48 | 47 | 440.77 |
| 06/18/2026 17:48 | 100 | 440.65 |
| 06/18/2026 17:48 | 43 | 440.66 |
| 06/18/2026 17:48 | 57 | 440.66 |
| 06/18/2026 17:48 | 100 | 440.70 |
| 06/18/2026 17:48 | 5 | 440.875 |
| 06/18/2026 17:48 | 100 | 440.84 |
| 06/18/2026 17:48 | 2 | 440.84 |
| 06/18/2026 17:48 | 1 | 440.84 |
| 06/18/2026 17:48 | 1 | 441.04 |
| 06/18/2026 17:47 | 14 | 441.245 |
| 06/18/2026 17:47 | 20 | 441.24 |
| 06/18/2026 17:47 | 20 | 441.23 |
| 06/18/2026 17:47 | 10 | 441.20 |
| 06/18/2026 17:47 | 1 | 441.19 |
| 06/18/2026 17:47 | 5 | 441.04 |
| 06/18/2026 17:47 | 100 | 441.04 |
| 06/18/2026 17:47 | 50 | 441.04 |
| 06/18/2026 17:47 | 100 | 441.03 |
| 06/18/2026 17:47 | 18 | 440.65 |
| 06/18/2026 17:47 | 6 | 441.035 |
| 06/18/2026 17:47 | 3 | 441.01 |
| 06/18/2026 17:47 | 2 | 441.01 |
| 06/18/2026 17:47 | 2 | 440.73 |
| 06/18/2026 17:47 | 20 | 440.66 |
| 06/18/2026 17:47 | 5 | 440.585 |
| 06/18/2026 17:47 | 1 | 440.66 |
| 06/18/2026 17:47 | 2 | 440.83 |
| 06/18/2026 17:47 | 5 | 440.78 |
| 06/18/2026 17:47 | 100 | 440.73 |
| 06/18/2026 17:47 | 46 | 440.73 |
| 06/18/2026 17:47 | 4 | 440.60 |
| 06/18/2026 17:47 | 1 | 440.60 |
| 06/18/2026 17:47 | 5 | 440.60 |
| 06/18/2026 17:47 | 1 | 440.53 |
| 06/18/2026 17:47 | 100 | 440.48 |
| 06/18/2026 17:47 | 1 | 440.25 |
| 06/18/2026 17:47 | 100 | 440.25 |
| 06/18/2026 17:47 | 100 | 440.34 |
| 06/18/2026 17:47 | 100 | 440.34 |
| 06/18/2026 17:47 | 150 | 440.33 |
| 06/18/2026 17:47 | 5 | 440.33 |
| 06/18/2026 17:47 | 13 | 440.16 |
| 06/18/2026 17:47 | 13 | 440.14 |
| 06/18/2026 17:47 | 13 | 440.14 |
| 06/18/2026 17:47 | 2 | 440.10 |
| 06/18/2026 17:47 | 2 | 440.10 |
| 06/18/2026 17:47 | 2 | 440.09 |
| 06/18/2026 17:47 | 3 | 440.00 |
| 06/18/2026 17:47 | 64 | 440.00 |
| 06/18/2026 17:47 | 36 | 440.00 |
| 06/18/2026 17:47 | 1 | 440.00 |
| 06/18/2026 17:47 | 5 | 440.00 |
| 06/18/2026 17:47 | 63 | 440.00 |
| 06/18/2026 17:47 | 37 | 440.00 |
| 06/18/2026 17:47 | 69 | 440.01 |
| 06/18/2026 17:47 | 5 | 440.01 |
| 06/18/2026 17:47 | 5 | 440.02 |
| 06/18/2026 17:47 | 1 | 440.01 |
| 06/18/2026 17:47 | 95 | 440.01 |
| 06/18/2026 17:47 | 5 | 440.01 |
| 06/18/2026 17:47 | 52 | 440.02 |
| 06/18/2026 17:47 | 5 | 440.45 |
| 06/18/2026 17:47 | 1 | 440.31 |
| 06/18/2026 17:47 | 46 | 440.31 |
| 06/18/2026 17:47 | 5 | 440.31 |
| 06/18/2026 17:46 | 55 | 440.20 |
| 06/18/2026 17:46 | 20 | 440.20 |
| 06/18/2026 17:46 | 50 | 440.17 |
| 06/18/2026 17:46 | 100 | 440.02 |
| 06/18/2026 17:46 | 57 | 440.02 |
| 06/18/2026 17:46 | 57 | 440.01 |
| 06/18/2026 17:46 | 1 | 440.29 |
| 06/18/2026 17:46 | 20 | 440.13 |
| 06/18/2026 17:46 | 245 | 440.13 |
| 06/18/2026 17:46 | 20 | 440.12 |
| 06/18/2026 17:46 | 190 | 440.01 |
| 06/18/2026 17:46 | 2 | 440.01 |
| 06/18/2026 17:46 | 20 | 440.00 |
| 06/18/2026 17:46 | 170 | 439.97 |
| 06/18/2026 17:46 | 75 | 439.95 |
| 06/18/2026 17:46 | 50 | 439.94 |
| 06/18/2026 17:46 | 5 | 439.82 |
| 06/18/2026 17:46 | 100 | 439.84 |
| 06/18/2026 17:46 | 10 | 440.24 |
| 06/18/2026 17:46 | 22 | 439.98 |
| 06/18/2026 17:46 | 4 | 440.00 |
| 06/18/2026 17:46 | 4 | 440.01 |
| 06/18/2026 17:46 | 4 | 440.01 |
| 06/18/2026 17:46 | 4 | 440.07 |
| 06/18/2026 17:46 | 2 | 440.12 |
| 06/18/2026 17:46 | 1 | 440.20 |
| 06/18/2026 17:46 | 5 | 440.20 |
| 06/18/2026 17:46 | 4 | 440.04 |
| 06/18/2026 17:46 | 4 | 440.12 |
| 06/18/2026 17:46 | 100 | 440.05 |
| 06/18/2026 17:46 | 100 | 440.01 |
| 06/18/2026 17:46 | 100 | 439.93 |
| 06/18/2026 17:46 | 4 | 440.00 |
| 06/18/2026 17:46 | 1 | 440.00 |
| 06/18/2026 17:46 | 3 | 440.00 |
| 06/18/2026 17:46 | 20 | 440.37 |
| 06/18/2026 17:46 | 80 | 440.37 |
| 06/18/2026 17:46 | 20 | 440.36 |
| 06/18/2026 17:46 | 100 | 440.13 |
| 06/18/2026 17:46 | 8 | 440.03 |
| 06/18/2026 17:46 | 5 | 440.00 |
| 06/18/2026 17:46 | 4 | 440.00 |
| 06/18/2026 17:46 | 3 | 440.00 |
| 06/18/2026 17:46 | 137 | 440.00 |
| 06/18/2026 17:46 | 3 | 440.00 |
| 06/18/2026 17:46 | 10 | 440.00 |
| 06/18/2026 17:46 | 154 | 440.00 |
| 06/18/2026 17:46 | 1 | 440.00 |
| 06/18/2026 17:46 | 6 | 440.00 |
| 06/18/2026 17:46 | 93 | 440.02 |
| 06/18/2026 17:46 | 7 | 440.02 |
| 06/18/2026 17:46 | 2 | 440.03 |
| 06/18/2026 17:46 | 100 | 440.03 |
| 06/18/2026 17:46 | 100 | 440.04 |
| 06/18/2026 17:46 | 75 | 440.22 |
| 06/18/2026 17:46 | 4 | 440.22 |
| 06/18/2026 17:46 | 2 | 440.07 |
| 06/18/2026 17:46 | 80 | 440.09 |
| 06/18/2026 17:46 | 20 | 440.09 |
| 06/18/2026 17:46 | 112 | 440.21 |
| 06/18/2026 17:46 | 1 | 440.22 |
| 06/18/2026 17:46 | 1 | 440.22 |
| 06/18/2026 17:46 | 100 | 440.23 |
| 06/18/2026 17:45 | 50 | 440.425 |
| 06/18/2026 17:45 | 4 | 440.44 |
| 06/18/2026 17:45 | 51 | 440.44 |
| 06/18/2026 17:45 | 500 | 440.44 |
| 06/18/2026 17:45 | 11 | 440.44 |
| 06/18/2026 17:45 | 1 | 440.44 |
| 06/18/2026 17:45 | 37 | 440.44 |
| 06/18/2026 17:45 | 2 | 440.43 |
| 06/18/2026 17:45 | 3 | 440.425 |
| 06/18/2026 17:45 | 100 | 440.42 |
| 06/18/2026 17:45 | 99 | 440.42 |
| 06/18/2026 17:45 | 1 | 440.42 |
| 06/18/2026 17:45 | 1 | 440.42 |
| 06/18/2026 17:45 | 99 | 440.44 |
| 06/18/2026 17:45 | 1 | 440.44 |
| 06/18/2026 17:45 | 100 | 440.25 |
| 06/18/2026 17:45 | 5 | 440.54 |
| 06/18/2026 17:45 | 1 | 440.54 |
| 06/18/2026 17:45 | 200 | 440.49 |
| 06/18/2026 17:45 | 3 | 440.42 |
| 06/18/2026 17:45 | 100 | 440.42 |
| 06/18/2026 17:45 | 51 | 440.42 |
| 06/18/2026 17:45 | 100 | 440.215 |
| 06/18/2026 17:45 | 5 | 440.14 |
| 06/18/2026 17:45 | 5 | 440.18 |
| 06/18/2026 17:45 | 46 | 440.14 |
| 06/18/2026 17:45 | 54 | 440.14 |
| 06/18/2026 17:45 | 54 | 440.14 |
| 06/18/2026 17:45 | 46 | 440.14 |
| 06/18/2026 17:45 | 55 | 440.255 |
| 06/18/2026 17:45 | 55 | 440.23 |
| 06/18/2026 17:45 | 5 | 440.23 |
| 06/18/2026 17:45 | 100 | 440.31 |
| 06/18/2026 17:45 | 100 | 440.32 |
| 06/18/2026 17:45 | 100 | 440.32 |
| 06/18/2026 17:45 | 125 | 440.44 |
| 06/18/2026 17:45 | 30 | 440.35 |
| 06/18/2026 17:45 | 280 | 440.47 |
| 06/18/2026 17:45 | 1 | 440.45 |
| 06/18/2026 17:45 | 1 | 440.49 |
| 06/18/2026 17:45 | 1 | 440.49 |
| 06/18/2026 17:45 | 200 | 440.54 |
| 06/18/2026 17:45 | 5 | 440.50 |
| 06/18/2026 17:45 | 2 | 440.50 |
| 06/18/2026 17:45 | 1 | 440.50 |
| 06/18/2026 17:45 | 2 | 440.51 |
| 06/18/2026 17:45 | 2 | 440.54 |
| 06/18/2026 17:45 | 100 | 440.54 |
| 06/18/2026 17:45 | 5 | 440.68 |
| 06/18/2026 17:45 | 2 | 441.00 |
| 06/18/2026 17:45 | 5 | 441.00 |
| 06/18/2026 17:45 | 21 | 441.09 |
| 06/18/2026 17:45 | 3 | 441.17 |
| 06/18/2026 17:45 | 1 | 441.17 |
| 06/18/2026 17:45 | 1 | 441.17 |
| 06/18/2026 17:44 | 5 | 441.08 |
| 06/18/2026 17:44 | 1 | 441.48 |
| 06/18/2026 17:44 | 100 | 441.09 |
| 06/18/2026 17:44 | 1 | 441.27 |
| 06/18/2026 17:44 | 20 | 441.60 |
| 06/18/2026 17:44 | 20 | 441.55 |
| 06/18/2026 17:44 | 1 | 441.50 |
| 06/18/2026 17:44 | 1 | 441.47 |
| 06/18/2026 17:44 | 1 | 441.43 |
| 06/18/2026 17:44 | 1 | 441.35 |
| 06/18/2026 17:44 | 2 | 440.95 |
| 06/18/2026 17:44 | 5 | 441.015 |
| 06/18/2026 17:44 | 20 | 441.00 |
| 06/18/2026 17:44 | 3 | 440.72 |
| 06/18/2026 17:44 | 1 | 440.675 |
| 06/18/2026 17:44 | 5 | 440.83 |
| 06/18/2026 17:44 | 5 | 440.82 |
| 06/18/2026 17:44 | 1 | 440.79 |
| 06/18/2026 17:44 | 10 | 440.52 |
| 06/18/2026 17:44 | 5 | 440.62 |
| 06/18/2026 17:44 | 100 | 440.52 |
| 06/18/2026 17:44 | 5 | 440.40 |
| 06/18/2026 17:44 | 100 | 440.52 |
| 06/18/2026 17:44 | 100 | 440.39 |
| 06/18/2026 17:44 | 5 | 440.42 |
| 06/18/2026 17:44 | 17 | 440.47 |
| 06/18/2026 17:44 | 50 | 440.91 |
| 06/18/2026 17:44 | 100 | 440.90 |
| 06/18/2026 17:44 | 50 | 440.90 |
| 06/18/2026 17:43 | 100 | 440.775 |
| 06/18/2026 17:43 | 1 | 440.47 |
| 06/18/2026 17:43 | 30 | 440.47 |
| 06/18/2026 17:43 | 5 | 440.49 |
| 06/18/2026 17:43 | 40 | 440.50 |
| 06/18/2026 17:43 | 50 | 440.54 |
| 06/18/2026 17:43 | 400 | 440.55 |
| 06/18/2026 17:43 | 11 | 440.57 |
| 06/18/2026 17:43 | 20 | 440.89 |
| 06/18/2026 17:43 | 66 | 440.89 |
| 06/18/2026 17:43 | 51 | 440.89 |
| 06/18/2026 17:43 | 20 | 440.88 |
| 06/18/2026 17:43 | 100 | 440.68 |
| 06/18/2026 17:43 | 100 | 440.68 |
| 06/18/2026 17:43 | 100 | 440.68 |
| 06/18/2026 17:43 | 5 | 440.76 |
| 06/18/2026 17:43 | 1 | 440.87 |
| 06/18/2026 17:43 | 10 | 440.88 |
| 06/18/2026 17:43 | 92 | 441.22 |
| 06/18/2026 17:43 | 8 | 441.22 |
| 06/18/2026 17:43 | 100 | 441.22 |
| 06/18/2026 17:43 | 53 | 441.26 |
| 06/18/2026 17:43 | 1 | 441.26 |
| 06/18/2026 17:43 | 86 | 441.26 |
| 06/18/2026 17:43 | 1 | 441.44 |
| 06/18/2026 17:43 | 100 | 441.44 |
| 06/18/2026 17:43 | 97 | 441.715 |
| 06/18/2026 17:43 | 6 | 441.79 |
| 06/18/2026 17:43 | 13 | 441.73 |
| 06/18/2026 17:43 | 13 | 441.72 |
| 06/18/2026 17:43 | 4 | 441.73 |
| 06/18/2026 17:43 | 1 | 441.73 |
| 06/18/2026 17:43 | 2 | 441.73 |
| 06/18/2026 17:43 | 2 | 441.73 |
| 06/18/2026 17:43 | 2 | 441.73 |
| 06/18/2026 17:43 | 27 | 441.73 |
| 06/18/2026 17:43 | 1 | 441.73 |
| 06/18/2026 17:43 | 72 | 441.73 |
| 06/18/2026 17:43 | 28 | 441.71 |
| 06/18/2026 17:43 | 72 | 441.71 |
| 06/18/2026 17:43 | 5 | 441.53 |
| 06/18/2026 17:43 | 5 | 441.56 |
| 06/18/2026 17:43 | 120 | 441.56 |
| 06/18/2026 17:43 | 10 | 441.60 |
| 06/18/2026 17:43 | 100 | 441.81 |
| 06/18/2026 17:43 | 12 | 441.95 |
| 06/18/2026 17:43 | 7 | 441.95 |
| 06/18/2026 17:43 | 1 | 441.95 |
| 06/18/2026 17:43 | 3 | 442.00 |
| 06/18/2026 17:43 | 47 | 442.00 |
| 06/18/2026 17:43 | 1 | 442.00 |
| 06/18/2026 17:43 | 2 | 442.00 |
| 06/18/2026 17:42 | 100 | 442.14 |
| 06/18/2026 17:42 | 5 | 442.23 |
| 06/18/2026 17:42 | 5 | 442.21 |
| 06/18/2026 17:42 | 1 | 442.20 |
| 06/18/2026 17:42 | 68 | 442.20 |
| 06/18/2026 17:42 | 32 | 442.20 |
| 06/18/2026 17:42 | 50 | 442.20 |
| 06/18/2026 17:42 | 69 | 442.19 |
| 06/18/2026 17:42 | 131 | 442.19 |
| 06/18/2026 17:42 | 20 | 442.19 |
| 06/18/2026 17:42 | 4 | 441.88 |
| 06/18/2026 17:42 | 6 | 441.88 |
| 06/18/2026 17:42 | 1 | 441.71 |
| 06/18/2026 17:42 | 1 | 441.71 |
| 06/18/2026 17:42 | 3 | 441.71 |
| 06/18/2026 17:42 | 100 | 441.73 |
| 06/18/2026 17:42 | 5 | 441.82 |
| 06/18/2026 17:42 | 37 | 441.94 |
| 06/18/2026 17:42 | 1 | 441.94 |
| 06/18/2026 17:42 | 62 | 441.94 |
| 06/18/2026 17:42 | 5 | 442.00 |
| 06/18/2026 17:42 | 5 | 442.00 |
| 06/18/2026 17:42 | 10 | 442.00 |
| 06/18/2026 17:42 | 49 | 442.01 |
| 06/18/2026 17:42 | 1 | 442.01 |
| 06/18/2026 17:42 | 50 | 442.01 |
| 06/18/2026 17:42 | 1 | 442.14 |
| 06/18/2026 17:42 | 100 | 442.145 |
| 06/18/2026 17:42 | 100 | 442.14 |
| 06/18/2026 17:42 | 100 | 442.27 |
| 06/18/2026 17:42 | 1 | 442.28 |
| 06/18/2026 17:42 | 100 | 442.27 |
| 06/18/2026 17:42 | 1 | 442.21 |
| 06/18/2026 17:42 | 169 | 442.19 |
| 06/18/2026 17:42 | 1 | 442.19 |
| 06/18/2026 17:42 | 1 | 442.07 |
| 06/18/2026 17:42 | 33 | 442.09 |
| 06/18/2026 17:42 | 60 | 442.20 |
| 06/18/2026 17:42 | 16 | 442.31 |
| 06/18/2026 17:42 | 24 | 442.49 |
| 06/18/2026 17:42 | 46 | 442.40 |
| 06/18/2026 17:42 | 21 | 442.16 |
| 06/18/2026 17:42 | 20 | 442.15 |
| 06/18/2026 17:42 | 19 | 442.19 |
| 06/18/2026 17:42 | 1 | 442.34 |
| 06/18/2026 17:42 | 100 | 442.34 |
| 06/18/2026 17:42 | 5 | 442.23 |
| 06/18/2026 17:42 | 5 | 442.22 |
| 06/18/2026 17:42 | 100 | 442.01 |
| 06/18/2026 17:41 | 4 | 442.01 |
| 06/18/2026 17:41 | 6 | 442.01 |
| 06/18/2026 17:41 | 110 | 441.98 |
| 06/18/2026 17:41 | 8 | 441.98 |
| 06/18/2026 17:41 | 116 | 441.89 |
| 06/18/2026 17:41 | 1 | 441.89 |
| 06/18/2026 17:41 | 3 | 441.89 |
| 06/18/2026 17:41 | 11 | 441.90 |
| 06/18/2026 17:41 | 120 | 441.90 |
| 06/18/2026 17:41 | 300 | 442.00 |
| 06/18/2026 17:41 | 3 | 442.00 |
| 06/18/2026 17:41 | 100 | 442.00 |
| 06/18/2026 17:41 | 20 | 442.00 |
| 06/18/2026 17:41 | 5 | 442.01 |
| 06/18/2026 17:41 | 95 | 442.22 |
| 06/18/2026 17:41 | 105 | 442.22 |
| 06/18/2026 17:41 | 100 | 442.26 |
| 06/18/2026 17:41 | 100 | 442.26 |
| 06/18/2026 17:41 | 100 | 442.27 |
| 06/18/2026 17:41 | 100 | 442.44 |
| 06/18/2026 17:41 | 4 | 442.48 |
| 06/18/2026 17:41 | 100 | 442.51 |
| 06/18/2026 17:41 | 200 | 442.51 |
| 06/18/2026 17:41 | 100 | 442.51 |
| 06/18/2026 17:41 | 7 | 442.42 |
| 06/18/2026 17:41 | 100 | 442.46 |
| 06/18/2026 17:41 | 100 | 442.46 |
| 06/18/2026 17:41 | 99 | 442.46 |
| 06/18/2026 17:41 | 1 | 442.46 |
| 06/18/2026 17:41 | 100 | 442.46 |
| 06/18/2026 17:41 | 100 | 442.46 |
| 06/18/2026 17:41 | 100 | 442.47 |
| 06/18/2026 17:41 | 200 | 442.47 |
| 06/18/2026 17:41 | 1 | 442.66 |
| 06/18/2026 17:41 | 1 | 442.91 |
| 06/18/2026 17:41 | 1 | 442.91 |
| 06/18/2026 17:41 | 5 | 442.91 |
| 06/18/2026 17:41 | 1 | 442.91 |
| 06/18/2026 17:41 | 2 | 442.91 |
| 06/18/2026 17:41 | 20 | 442.81 |
| 06/18/2026 17:41 | 100 | 442.79 |
| 06/18/2026 17:41 | 20 | 442.79 |
| 06/18/2026 17:41 | 2 | 442.70 |
| 06/18/2026 17:41 | 20 | 442.68 |
| 06/18/2026 17:41 | 24 | 442.66 |
| 06/18/2026 17:41 | 50 | 442.50 |
| 06/18/2026 17:41 | 1 | 442.66 |
| 06/18/2026 17:41 | 5 | 442.66 |
| 06/18/2026 17:41 | 50 | 442.63 |
| 06/18/2026 17:41 | 1 | 442.61 |
| 06/18/2026 17:41 | 1 | 442.53 |
| 06/18/2026 17:41 | 94 | 442.515 |
| 06/18/2026 17:41 | 6 | 442.51 |
| 06/18/2026 17:41 | 160 | 442.48 |
| 06/18/2026 17:41 | 6 | 442.48 |
| 06/18/2026 17:41 | 13 | 442.31 |
| 06/18/2026 17:41 | 100 | 442.27 |
| 06/18/2026 17:41 | 50 | 442.295 |
| 06/18/2026 17:41 | 100 | 442.295 |
| 06/18/2026 17:41 | 100 | 442.295 |
| 06/18/2026 17:41 | 100 | 442.295 |
| 06/18/2026 17:41 | 5 | 442.295 |
| 06/18/2026 17:41 | 5 | 442.30 |
| 06/18/2026 17:41 | 1 | 442.39 |
| 06/18/2026 17:41 | 1 | 442.36 |
| 06/18/2026 17:41 | 1 | 442.34 |
| 06/18/2026 17:41 | 10 | 442.34 |
| 06/18/2026 17:41 | 1 | 442.34 |
| 06/18/2026 17:41 | 5 | 442.34 |
| 06/18/2026 17:41 | 5 | 442.26 |
| 06/18/2026 17:41 | 125 | 442.095 |
| 06/18/2026 17:41 | 5 | 442.24 |
| 06/18/2026 17:41 | 1 | 442.34 |
| 06/18/2026 17:41 | 3 | 442.34 |
| 06/18/2026 17:41 | 3 | 442.28 |
| 06/18/2026 17:41 | 100 | 442.30 |
| 06/18/2026 17:41 | 20 | 442.16 |
| 06/18/2026 17:41 | 48 | 442.13 |
| 06/18/2026 17:41 | 48 | 442.07 |
| 06/18/2026 17:41 | 5 | 442.02 |
| 06/18/2026 17:41 | 7 | 442.00 |
| 06/18/2026 17:41 | 1 | 442.00 |
| 06/18/2026 17:41 | 20 | 441.94 |
| 06/18/2026 17:41 | 5 | 441.92 |
| 06/18/2026 17:41 | 228 | 441.91 |
| 06/18/2026 17:41 | 72 | 441.91 |
| 06/18/2026 17:41 | 100 | 441.91 |
| 06/18/2026 17:41 | 37 | 441.90 |
| 06/18/2026 17:41 | 1 | 441.61 |
| 06/18/2026 17:41 | 12 | 441.61 |
| 06/18/2026 17:41 | 1 | 441.61 |
| 06/18/2026 17:41 | 7 | 441.61 |
| 06/18/2026 17:41 | 13 | 441.59 |
| 06/18/2026 17:41 | 20 | 441.59 |
| 06/18/2026 17:41 | 10 | 441.59 |
| 06/18/2026 17:41 | 7 | 441.59 |
| 06/18/2026 17:41 | 9 | 441.57 |
| 06/18/2026 17:41 | 11 | 441.57 |
| 06/18/2026 17:41 | 100 | 441.51 |
| 06/18/2026 17:41 | 7 | 441.51 |
| 06/18/2026 17:41 | 7 | 441.38 |
| 06/18/2026 17:41 | 1 | 441.065 |
| 06/18/2026 17:41 | 10 | 441.06 |
| 06/18/2026 17:41 | 10 | 440.865 |
| 06/18/2026 17:41 | 8 | 440.98 |
| 06/18/2026 17:40 | 10 | 440.99 |
| 06/18/2026 17:40 | 13 | 440.86 |
| 06/18/2026 17:40 | 100 | 440.84 |
| 06/18/2026 17:40 | 1 | 440.56 |
| 06/18/2026 17:40 | 14 | 440.44 |
| 06/18/2026 17:40 | 9 | 440.44 |
| 06/18/2026 17:40 | 2 | 440.44 |
| 06/18/2026 17:40 | 12 | 440.44 |
| 06/18/2026 17:40 | 14 | 440.44 |
| 06/18/2026 17:40 | 50 | 440.44 |
| 06/18/2026 17:40 | 46 | 440.22 |
| 06/18/2026 17:40 | 50 | 440.25 |
| 06/18/2026 17:40 | 10 | 440.27 |
| 06/18/2026 17:40 | 9 | 440.39 |
| 06/18/2026 17:40 | 6 | 440.52 |
| 06/18/2026 17:40 | 1 | 440.80 |
| 06/18/2026 17:40 | 9 | 440.80 |
| 06/18/2026 17:40 | 1 | 440.80 |
| 06/18/2026 17:40 | 9 | 440.84 |
| 06/18/2026 17:40 | 75 | 440.64 |
| 06/18/2026 17:40 | 50 | 440.61 |
| 06/18/2026 17:40 | 17 | 440.32 |
| 06/18/2026 17:40 | 6 | 440.85 |
| 06/18/2026 17:40 | 96 | 440.56 |
| 06/18/2026 17:40 | 4 | 440.56 |
| 06/18/2026 17:40 | 7 | 440.635 |
| 06/18/2026 17:40 | 4 | 440.86 |
| 06/18/2026 17:40 | 19 | 440.86 |
| 06/18/2026 17:40 | 10 | 440.86 |
| 06/18/2026 17:40 | 6 | 440.83 |
| 06/18/2026 17:40 | 5 | 440.82 |
| 06/18/2026 17:40 | 3 | 440.75 |
| 06/18/2026 17:40 | 3 | 440.65 |
| 06/18/2026 17:40 | 125 | 440.46 |
| 06/18/2026 17:40 | 48 | 440.53 |
| 06/18/2026 17:40 | 1 | 440.28 |
| 06/18/2026 17:40 | 1 | 440.56 |
| 06/18/2026 17:40 | 1 | 440.36 |
| 06/18/2026 17:40 | 2 | 440.38 |
| 06/18/2026 17:40 | 4 | 440.48 |
| 06/18/2026 17:40 | 5 | 440.53 |
| 06/18/2026 17:40 | 80 | 440.53 |
| 06/18/2026 17:40 | 100 | 440.77 |
| 06/18/2026 17:40 | 90 | 440.77 |
| 06/18/2026 17:40 | 10 | 440.77 |
| 06/18/2026 17:40 | 100 | 440.81 |
| 06/18/2026 17:40 | 100 | 440.81 |
| 06/18/2026 17:40 | 50 | 440.91 |
| 06/18/2026 17:40 | 5 | 440.93 |
| 06/18/2026 17:40 | 1 | 441.00 |
| 06/18/2026 17:40 | 163 | 441.00 |
| 06/18/2026 17:40 | 37 | 441.00 |
| 06/18/2026 17:40 | 125 | 441.21 |
| 06/18/2026 17:40 | 2 | 441.22 |
| 06/18/2026 17:40 | 1 | 441.24 |
| 06/18/2026 17:40 | 1 | 441.50 |
| 06/18/2026 17:40 | 5 | 441.56 |
| 06/18/2026 17:40 | 5 | 441.56 |
| 06/18/2026 17:40 | 100 | 441.56 |
| 06/18/2026 17:39 | 1 | 441.75 |
| 06/18/2026 17:39 | 100 | 441.93 |
| 06/18/2026 17:39 | 16 | 442.08 |
| 06/18/2026 17:39 | 16 | 442.01 |
| 06/18/2026 17:39 | 34 | 442.08 |
| 06/18/2026 17:39 | 20 | 442.01 |
| 06/18/2026 17:39 | 2 | 442.00 |
| 06/18/2026 17:39 | 20 | 442.00 |
| 06/18/2026 17:39 | 1 | 442.00 |
| 06/18/2026 17:39 | 1 | 442.00 |
| 06/18/2026 17:39 | 100 | 441.90 |
| 06/18/2026 17:39 | 3 | 441.76 |
| 06/18/2026 17:39 | 1 | 441.76 |
| 06/18/2026 17:39 | 5 | 441.81 |
| 06/18/2026 17:39 | 95 | 441.81 |
| 06/18/2026 17:39 | 5 | 441.81 |
| 06/18/2026 17:39 | 100 | 441.79 |
| 06/18/2026 17:39 | 100 | 441.79 |
| 06/18/2026 17:39 | 100 | 441.79 |
| 06/18/2026 17:39 | 100 | 441.79 |
| 06/18/2026 17:39 | 6 | 441.79 |
| 06/18/2026 17:39 | 8 | 441.62 |
| 06/18/2026 17:39 | 50 | 441.71 |
| 06/18/2026 17:39 | 10 | 441.50 |
| 06/18/2026 17:39 | 1 | 441.60 |
| 06/18/2026 17:39 | 64 | 441.43 |
| 06/18/2026 17:39 | 28 | 441.43 |
| 06/18/2026 17:39 | 6 | 441.49 |
| 06/18/2026 17:39 | 96 | 441.44 |
| 06/18/2026 17:39 | 4 | 441.44 |
| 06/18/2026 17:39 | 6 | 441.66 |
| 06/18/2026 17:39 | 100 | 441.62 |
| 06/18/2026 17:39 | 6 | 441.61 |
| 06/18/2026 17:39 | 5 | 441.60 |
| 06/18/2026 17:39 | 18 | 441.57 |
| 06/18/2026 17:39 | 50 | 441.57 |
| 06/18/2026 17:39 | 5 | 441.55 |
| 06/18/2026 17:39 | 1 | 441.54 |
| 06/18/2026 17:39 | 11 | 441.54 |
| 06/18/2026 17:39 | 7 | 441.50 |
| 06/18/2026 17:39 | 7 | 441.48 |
| 06/18/2026 17:39 | 10 | 441.48 |
| 06/18/2026 17:39 | 24 | 441.36 |
| 06/18/2026 17:39 | 2 | 441.32 |
| 06/18/2026 17:39 | 16 | 441.29 |
| 06/18/2026 17:39 | 5 | 441.28 |
| 06/18/2026 17:39 | 60 | 441.28 |
| 06/18/2026 17:39 | 40 | 441.28 |
| 06/18/2026 17:39 | 1 | 441.26 |
| 06/18/2026 17:39 | 11 | 441.13 |
| 06/18/2026 17:39 | 1 | 441.24 |
| 06/18/2026 17:39 | 1 | 441.03 |
| 06/18/2026 17:39 | 20 | 440.96 |
| 06/18/2026 17:39 | 4 | 440.92 |
| 06/18/2026 17:39 | 1 | 440.92 |
| 06/18/2026 17:39 | 9 | 440.92 |
| 06/18/2026 17:39 | 91 | 440.81 |
| 06/18/2026 17:39 | 9 | 440.81 |
| 06/18/2026 17:39 | 7 | 440.80 |
| 06/18/2026 17:39 | 23 | 440.80 |
| 06/18/2026 17:39 | 1 | 440.80 |
| 06/18/2026 17:39 | 20 | 440.80 |
| 06/18/2026 17:39 | 20 | 440.73 |
| 06/18/2026 17:39 | 30 | 440.73 |
| 06/18/2026 17:39 | 100 | 440.73 |
| 06/18/2026 17:39 | 20 | 440.72 |
| 06/18/2026 17:39 | 19 | 440.71 |
| 06/18/2026 17:39 | 1 | 440.71 |
| 06/18/2026 17:39 | 9 | 440.50 |
| 06/18/2026 17:39 | 7 | 440.50 |
| 06/18/2026 17:39 | 1 | 440.50 |
| 06/18/2026 17:39 | 2 | 440.50 |
| 06/18/2026 17:39 | 31 | 440.49 |
| 06/18/2026 17:39 | 6 | 440.50 |
| 06/18/2026 17:39 | 1 | 440.50 |
| 06/18/2026 17:39 | 15 | 440.50 |
| 06/18/2026 17:39 | 17 | 440.50 |
| 06/18/2026 17:39 | 4 | 440.50 |
| 06/18/2026 17:39 | 100 | 440.14 |
| 06/18/2026 17:39 | 15 | 440.19 |
| 06/18/2026 17:39 | 1 | 440.19 |
| 06/18/2026 17:39 | 4 | 440.19 |
| 06/18/2026 17:39 | 9 | 440.06 |
| 06/18/2026 17:39 | 1 | 439.89 |
| 06/18/2026 17:39 | 5 | 439.795 |
| 06/18/2026 17:38 | 65 | 439.64 |
| 06/18/2026 17:38 | 2 | 439.70 |
| 06/18/2026 17:38 | 4 | 439.75 |
| 06/18/2026 17:38 | 21 | 439.75 |
| 06/18/2026 17:38 | 1 | 439.75 |
| 06/18/2026 17:38 | 1 | 439.75 |
| 06/18/2026 17:38 | 64 | 439.75 |
| 06/18/2026 17:38 | 113 | 439.75 |
| 06/18/2026 17:38 | 50 | 439.79 |
| 06/18/2026 17:38 | 100 | 439.89 |
| 06/18/2026 17:38 | 3 | 439.89 |
| 06/18/2026 17:38 | 2 | 439.89 |
| 06/18/2026 17:38 | 18 | 439.89 |
| 06/18/2026 17:38 | 82 | 439.89 |
| 06/18/2026 17:38 | 20 | 439.88 |
| 06/18/2026 17:38 | 10 | 439.93 |
| 06/18/2026 17:38 | 100 | 439.895 |
| 06/18/2026 17:38 | 13 | 439.94 |
| 06/18/2026 17:38 | 2 | 439.94 |
| 06/18/2026 17:38 | 11 | 439.94 |
| 06/18/2026 17:38 | 2 | 439.895 |
| 06/18/2026 17:38 | 10 | 439.89 |
| 06/18/2026 17:38 | 13 | 439.94 |
| 06/18/2026 17:38 | 100 | 439.93 |
| 06/18/2026 17:38 | 3 | 439.94 |
| 06/18/2026 17:38 | 13 | 440.06 |
| 06/18/2026 17:38 | 1 | 439.95 |
| 06/18/2026 17:38 | 4 | 439.95 |
| 06/18/2026 17:38 | 100 | 439.95 |
| 06/18/2026 17:38 | 15 | 439.95 |
| 06/18/2026 17:38 | 20 | 439.99 |
| 06/18/2026 17:38 | 93 | 440.00 |
| 06/18/2026 17:38 | 207 | 440.00 |
| 06/18/2026 17:38 | 70 | 440.00 |
| 06/18/2026 17:38 | 30 | 440.00 |
| 06/18/2026 17:38 | 12 | 440.00 |
| 06/18/2026 17:38 | 4 | 440.00 |
| 06/18/2026 17:38 | 7 | 440.00 |
| 06/18/2026 17:38 | 3 | 440.00 |
| 06/18/2026 17:38 | 2 | 440.00 |
| 06/18/2026 17:38 | 10 | 440.00 |
| 06/18/2026 17:38 | 94 | 440.00 |
| 06/18/2026 17:38 | 5 | 440.00 |
| 06/18/2026 17:38 | 5 | 440.00 |
| 06/18/2026 17:38 | 20 | 440.00 |
| 06/18/2026 17:38 | 1 | 440.00 |
| 06/18/2026 17:38 | 100 | 440.00 |
| 06/18/2026 17:38 | 1 | 440.00 |
| 06/18/2026 17:38 | 10 | 440.00 |
| 06/18/2026 17:38 | 2 | 440.00 |
| 06/18/2026 17:38 | 1 | 440.00 |
| 06/18/2026 17:38 | 1 | 440.00 |
| 06/18/2026 17:38 | 30 | 440.00 |
| 06/18/2026 17:38 | 1 | 440.00 |
| 06/18/2026 17:38 | 1 | 440.00 |
| 06/18/2026 17:38 | 2 | 440.00 |
| 06/18/2026 17:38 | 100 | 440.00 |
| 06/18/2026 17:38 | 200 | 440.00 |
| 06/18/2026 17:38 | 10 | 440.00 |
| 06/18/2026 17:38 | 42 | 440.05 |
| 06/18/2026 17:38 | 58 | 440.05 |
| 06/18/2026 17:38 | 34 | 440.19 |
| 06/18/2026 17:38 | 100 | 440.19 |
| 06/18/2026 17:38 | 36 | 440.19 |
| 06/18/2026 17:38 | 64 | 440.19 |
| 06/18/2026 17:38 | 78 | 440.19 |
| 06/18/2026 17:38 | 1 | 440.19 |
| 06/18/2026 17:38 | 21 | 440.19 |
| 06/18/2026 17:38 | 46 | 440.19 |
| 06/18/2026 17:38 | 54 | 440.19 |
| 06/18/2026 17:38 | 96 | 440.19 |
| 06/18/2026 17:38 | 92 | 440.19 |
| 06/18/2026 17:38 | 4 | 440.19 |
| 06/18/2026 17:38 | 96 | 440.19 |
| 06/18/2026 17:38 | 12 | 440.29 |
| 06/18/2026 17:38 | 78 | 440.19 |
| 06/18/2026 17:38 | 96 | 440.19 |
| 06/18/2026 17:38 | 4 | 440.19 |
| 06/18/2026 17:38 | 75 | 440.19 |
| 06/18/2026 17:38 | 100 | 440.19 |
| 06/18/2026 17:38 | 12 | 440.30 |
| 06/18/2026 17:38 | 25 | 440.33 |
| 06/18/2026 17:38 | 10 | 440.31 |
| 06/18/2026 17:38 | 1 | 440.43 |
| 06/18/2026 17:38 | 2 | 440.44 |
| 06/18/2026 17:38 | 5 | 440.46 |
| 06/18/2026 17:38 | 100 | 440.53 |
| 06/18/2026 17:38 | 100 | 440.575 |
| 06/18/2026 17:38 | 100 | 440.63 |
| 06/18/2026 17:38 | 13 | 440.56 |
| 06/18/2026 17:38 | 1 | 440.56 |
| 06/18/2026 17:38 | 32 | 440.56 |
| 06/18/2026 17:38 | 125 | 440.735 |
| 06/18/2026 17:38 | 125 | 440.735 |
| 06/18/2026 17:38 | 32 | 440.58 |
| 06/18/2026 17:38 | 1 | 440.60 |
| 06/18/2026 17:38 | 12 | 440.67 |
| 06/18/2026 17:38 | 1 | 440.67 |
| 06/18/2026 17:38 | 27 | 440.67 |
| 06/18/2026 17:38 | 1 | 440.71 |
| 06/18/2026 17:38 | 1 | 440.71 |
| 06/18/2026 17:38 | 20 | 440.71 |
| 06/18/2026 17:38 | 113 | 440.71 |
| 06/18/2026 17:38 | 2 | 440.80 |
| 06/18/2026 17:38 | 100 | 441.03 |
| 06/18/2026 17:38 | 30 | 441.00 |
| 06/18/2026 17:38 | 80 | 441.06 |
| 06/18/2026 17:38 | 20 | 441.06 |
| 06/18/2026 17:38 | 19 | 441.13 |
| 06/18/2026 17:38 | 100 | 441.13 |
| 06/18/2026 17:38 | 7 | 441.13 |
| 06/18/2026 17:38 | 39 | 441.13 |
| 06/18/2026 17:38 | 5 | 441.14 |
| 06/18/2026 17:38 | 127 | 441.30 |
| 06/18/2026 17:38 | 4 | 441.36 |
| 06/18/2026 17:38 | 6 | 441.42 |
| 06/18/2026 17:38 | 2 | 441.16 |
| 06/18/2026 17:38 | 96 | 441.30 |
| 06/18/2026 17:38 | 4 | 441.30 |
| 06/18/2026 17:38 | 20 | 441.37 |
| 06/18/2026 17:38 | 4 | 441.53 |
| 06/18/2026 17:38 | 100 | 441.36 |
| 06/18/2026 17:38 | 59 | 441.59 |
| 06/18/2026 17:38 | 41 | 441.66 |
| 06/18/2026 17:38 | 59 | 441.64 |
| 06/18/2026 17:38 | 100 | 441.50 |
| 06/18/2026 17:38 | 5 | 441.50 |
| 06/18/2026 17:38 | 5 | 441.50 |
| 06/18/2026 17:38 | 100 | 441.48 |
| 06/18/2026 17:38 | 5 | 441.44 |
| 06/18/2026 17:38 | 50 | 441.41 |
| 06/18/2026 17:38 | 100 | 441.41 |
| 06/18/2026 17:38 | 100 | 441.40 |
| 06/18/2026 17:38 | 6 | 441.40 |
| 06/18/2026 17:38 | 1 | 441.39 |
| 06/18/2026 17:37 | 100 | 441.00 |
| 06/18/2026 17:37 | 5 | 441.03 |
| 06/18/2026 17:37 | 29 | 440.99 |
| 06/18/2026 17:37 | 5 | 441.22 |
| 06/18/2026 17:37 | 5 | 441.18 |
| 06/18/2026 17:37 | 50 | 441.11 |
| 06/18/2026 17:37 | 30 | 441.00 |
| 06/18/2026 17:37 | 20 | 440.99 |
| 06/18/2026 17:37 | 10 | 440.99 |
| 06/18/2026 17:37 | 3 | 440.88 |
| 06/18/2026 17:37 | 46 | 440.92 |
| 06/18/2026 17:37 | 1 | 440.93 |
| 06/18/2026 17:37 | 1 | 440.93 |
| 06/18/2026 17:37 | 1 | 440.93 |
| 06/18/2026 17:37 | 2 | 440.93 |
| 06/18/2026 17:37 | 17 | 441.00 |
| 06/18/2026 17:37 | 33 | 441.00 |
| 06/18/2026 17:37 | 10 | 441.00 |
| 06/18/2026 17:37 | 1 | 441.00 |
| 06/18/2026 17:37 | 46 | 441.00 |
| 06/18/2026 17:37 | 3 | 441.00 |
| 06/18/2026 17:37 | 7 | 441.03 |
| 06/18/2026 17:37 | 93 | 441.03 |
| 06/18/2026 17:37 | 7 | 441.03 |
| 06/18/2026 17:37 | 26 | 441.03 |
| 06/18/2026 17:37 | 46 | 441.07 |
| 06/18/2026 17:37 | 31 | 441.11 |
| 06/18/2026 17:37 | 69 | 441.11 |
| 06/18/2026 17:37 | 1 | 441.18 |
| 06/18/2026 17:37 | 20 | 441.14 |
| 06/18/2026 17:37 | 62 | 441.30 |
| 06/18/2026 17:37 | 1 | 441.30 |
| 06/18/2026 17:37 | 37 | 441.30 |
| 06/18/2026 17:37 | 46 | 441.14 |
| 06/18/2026 17:37 | 46 | 441.22 |
| 06/18/2026 17:37 | 1 | 441.29 |
| 06/18/2026 17:37 | 54 | 441.29 |
| 06/18/2026 17:37 | 1 | 441.29 |
| 06/18/2026 17:37 | 49 | 441.29 |
| 06/18/2026 17:37 | 100 | 441.30 |
| 06/18/2026 17:37 | 8 | 441.74 |
| 06/18/2026 17:37 | 30 | 441.57 |
| 06/18/2026 17:37 | 15 | 441.50 |
| 06/18/2026 17:37 | 1 | 441.59 |
| 06/18/2026 17:37 | 46 | 441.36 |
| 06/18/2026 17:37 | 46 | 441.43 |
| 06/18/2026 17:37 | 17 | 441.44 |
| 06/18/2026 17:37 | 1 | 441.44 |
| 06/18/2026 17:37 | 40 | 441.44 |
| 06/18/2026 17:37 | 50 | 441.44 |
| 06/18/2026 17:37 | 1 | 441.44 |
| 06/18/2026 17:37 | 1 | 441.44 |
| 06/18/2026 17:37 | 100 | 441.44 |
| 06/18/2026 17:37 | 20 | 441.51 |
| 06/18/2026 17:37 | 35 | 441.51 |
| 06/18/2026 17:37 | 1 | 441.51 |
| 06/18/2026 17:37 | 10 | 441.51 |
| 06/18/2026 17:37 | 42 | 441.58 |
| 06/18/2026 17:37 | 1 | 441.58 |
| 06/18/2026 17:37 | 3 | 441.58 |
| 06/18/2026 17:36 | 1 | 441.96 |
| 06/18/2026 17:36 | 2 | 441.82 |
| 06/18/2026 17:36 | 8 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 2 | 441.80 |
| 06/18/2026 17:36 | 5 | 441.72 |
| 06/18/2026 17:36 | 100 | 441.71 |
| 06/18/2026 17:36 | 64 | 441.50 |
| 06/18/2026 17:36 | 8 | 441.30 |
| 06/18/2026 17:36 | 2 | 441.34 |
| 06/18/2026 17:36 | 10 | 441.50 |
| 06/18/2026 17:36 | 2 | 441.55 |
| 06/18/2026 17:36 | 98 | 441.55 |
| 06/18/2026 17:36 | 2 | 441.56 |
| 06/18/2026 17:36 | 1 | 441.56 |
| 06/18/2026 17:36 | 1 | 441.56 |
| 06/18/2026 17:36 | 3 | 441.56 |
| 06/18/2026 17:36 | 18 | 441.65 |
| 06/18/2026 17:36 | 100 | 441.73 |
| 06/18/2026 17:36 | 6 | 441.81 |
| 06/18/2026 17:36 | 9 | 441.90 |
| 06/18/2026 17:36 | 112 | 441.86 |
| 06/18/2026 17:36 | 5 | 441.82 |
| 06/18/2026 17:36 | 1 | 441.90 |
| 06/18/2026 17:36 | 1 | 441.92 |
| 06/18/2026 17:36 | 3 | 441.93 |
| 06/18/2026 17:36 | 5 | 441.99 |
| 06/18/2026 17:36 | 14 | 441.99 |
| 06/18/2026 17:36 | 5 | 442.00 |
| 06/18/2026 17:36 | 6 | 442.00 |
| 06/18/2026 17:36 | 1 | 442.09 |
| 06/18/2026 17:36 | 5 | 442.13 |
| 06/18/2026 17:36 | 9 | 442.09 |
| 06/18/2026 17:36 | 3 | 442.17 |
| 06/18/2026 17:36 | 7 | 442.17 |
| 06/18/2026 17:36 | 1 | 442.00 |
| 06/18/2026 17:36 | 3 | 442.00 |
| 06/18/2026 17:36 | 2 | 442.00 |
| 06/18/2026 17:36 | 1 | 442.06 |
| 06/18/2026 17:36 | 17 | 442.07 |
| 06/18/2026 17:36 | 99 | 442.06 |
| 06/18/2026 17:36 | 1 | 442.08 |
| 06/18/2026 17:36 | 20 | 442.10 |
| 06/18/2026 17:36 | 100 | 442.14 |
| 06/18/2026 17:36 | 100 | 442.16 |
| 06/18/2026 17:36 | 16 | 442.60 |
| 06/18/2026 17:36 | 5 | 442.455 |
| 06/18/2026 17:36 | 50 | 442.29 |
| 06/18/2026 17:36 | 5 | 442.455 |
| 06/18/2026 17:36 | 10 | 442.38 |
| 06/18/2026 17:36 | 100 | 442.37 |
| 06/18/2026 17:36 | 100 | 442.37 |
| 06/18/2026 17:36 | 100 | 442.37 |
| 06/18/2026 17:36 | 10 | 442.24 |
| 06/18/2026 17:36 | 6 | 442.13 |
| 06/18/2026 17:36 | 64 | 442.14 |
| 06/18/2026 17:36 | 1 | 442.14 |
| 06/18/2026 17:36 | 35 | 442.14 |
| 06/18/2026 17:36 | 25 | 442.15 |
| 06/18/2026 17:36 | 125 | 442.24 |
| 06/18/2026 17:36 | 11 | 442.31 |
| 06/18/2026 17:36 | 4 | 442.31 |
| 06/18/2026 17:36 | 4 | 442.31 |
| 06/18/2026 17:36 | 5 | 442.31 |
| 06/18/2026 17:36 | 125 | 442.405 |
| 06/18/2026 17:36 | 100 | 442.405 |
| 06/18/2026 17:36 | 30 | 442.34 |
| 06/18/2026 17:36 | 26 | 442.31 |
| 06/18/2026 17:36 | 5 | 442.36 |
| 06/18/2026 17:36 | 24 | 442.43 |
| 06/18/2026 17:36 | 5 | 442.43 |
| 06/18/2026 17:36 | 5 | 442.43 |
| 06/18/2026 17:36 | 5 | 442.43 |
| 06/18/2026 17:36 | 5 | 442.43 |
| 06/18/2026 17:36 | 5 | 442.43 |
| 06/18/2026 17:36 | 5 | 442.43 |
| 06/18/2026 17:36 | 5 | 442.43 |
| 06/18/2026 17:36 | 86 | 442.43 |
| 06/18/2026 17:36 | 55 | 442.43 |
| 06/18/2026 17:36 | 2 | 442.48 |
| 06/18/2026 17:36 | 53 | 442.48 |
| 06/18/2026 17:36 | 2 | 442.49 |
| 06/18/2026 17:36 | 5 | 442.50 |
| 06/18/2026 17:36 | 6 | 442.50 |
| 06/18/2026 17:36 | 55 | 442.53 |
| 06/18/2026 17:36 | 1 | 442.53 |
| 06/18/2026 17:36 | 11 | 442.53 |
| 06/18/2026 17:36 | 11 | 442.53 |
| 06/18/2026 17:36 | 11 | 442.53 |
| 06/18/2026 17:36 | 11 | 442.53 |
| 06/18/2026 17:36 | 20 | 442.61 |
| 06/18/2026 17:36 | 125 | 442.66 |
| 06/18/2026 17:36 | 14 | 442.70 |
| 06/18/2026 17:36 | 14 | 442.70 |
| 06/18/2026 17:36 | 11 | 442.64 |
| 06/18/2026 17:36 | 63 | 442.64 |
| 06/18/2026 17:36 | 52 | 442.70 |
| 06/18/2026 17:36 | 100 | 442.68 |
| 06/18/2026 17:36 | 5 | 442.70 |
| 06/18/2026 17:36 | 67 | 442.70 |
| 06/18/2026 17:36 | 33 | 442.70 |
| 06/18/2026 17:36 | 25 | 442.71 |
| 06/18/2026 17:36 | 25 | 442.71 |
| 06/18/2026 17:35 | 100 | 442.915 |
| 06/18/2026 17:35 | 7 | 443.00 |
| 06/18/2026 17:35 | 100 | 443.10 |
| 06/18/2026 17:35 | 1 | 443.10 |
| 06/18/2026 17:35 | 1 | 443.10 |
| 06/18/2026 17:35 | 100 | 442.95 |
| 06/18/2026 17:35 | 100 | 442.95 |
| 06/18/2026 17:35 | 5 | 442.79 |
| 06/18/2026 17:35 | 21 | 442.82 |
| 06/18/2026 17:35 | 100 | 442.84 |
| 06/18/2026 17:35 | 97 | 442.84 |
| 06/18/2026 17:35 | 294 | 442.84 |
| 06/18/2026 17:35 | 5 | 442.83 |
| 06/18/2026 17:35 | 100 | 442.83 |
| 06/18/2026 17:35 | 1 | 442.77 |
| 06/18/2026 17:35 | 1 | 442.64 |
| 06/18/2026 17:35 | 25 | 442.64 |
| 06/18/2026 17:35 | 1 | 442.64 |
| 06/18/2026 17:35 | 100 | 442.64 |
| 06/18/2026 17:35 | 2 | 442.65 |
| 06/18/2026 17:35 | 100 | 442.66 |
| 06/18/2026 17:35 | 25 | 442.78 |
| 06/18/2026 17:35 | 25 | 442.84 |
| 06/18/2026 17:35 | 25 | 442.87 |
| 06/18/2026 17:35 | 25 | 442.87 |
| 06/18/2026 17:35 | 25 | 442.83 |
| 06/18/2026 17:35 | 26 | 443.045 |
| 06/18/2026 17:35 | 1 | 443.045 |
| 06/18/2026 17:35 | 50 | 442.80 |
| 06/18/2026 17:35 | 1 | 442.80 |
| 06/18/2026 17:35 | 1 | 442.85 |
| 06/18/2026 17:35 | 100 | 442.86 |
| 06/18/2026 17:35 | 26 | 442.88 |
| 06/18/2026 17:35 | 41 | 442.92 |
| 06/18/2026 17:35 | 100 | 443.20 |
| 06/18/2026 17:35 | 46 | 443.27 |
| 06/18/2026 17:35 | 121 | 443.30 |
| 06/18/2026 17:35 | 31 | 443.30 |
| 06/18/2026 17:35 | 46 | 443.30 |
| 06/18/2026 17:35 | 1 | 443.30 |
| 06/18/2026 17:35 | 1 | 443.30 |
| 06/18/2026 17:35 | 5 | 443.33 |
| 06/18/2026 17:35 | 100 | 443.38 |
| 06/18/2026 17:35 | 1 | 443.40 |
| 06/18/2026 17:34 | 100 | 443.75 |
| 06/18/2026 17:34 | 8 | 443.42 |
| 06/18/2026 17:34 | 3 | 443.63 |
| 06/18/2026 17:34 | 5 | 443.42 |
| 06/18/2026 17:34 | 100 | 443.50 |
| 06/18/2026 17:34 | 1 | 443.70 |
| 06/18/2026 17:34 | 3 | 443.70 |
| 06/18/2026 17:34 | 8 | 443.80 |
| 06/18/2026 17:34 | 1 | 443.80 |
| 06/18/2026 17:34 | 16 | 443.80 |
| 06/18/2026 17:34 | 81 | 443.91 |
| 06/18/2026 17:34 | 5 | 444.17 |
| 06/18/2026 17:34 | 5 | 444.16 |
| 06/18/2026 17:34 | 20 | 443.77 |
| 06/18/2026 17:34 | 63 | 443.55 |
| 06/18/2026 17:34 | 4 | 443.61 |
| 06/18/2026 17:34 | 100 | 443.68 |
| 06/18/2026 17:34 | 1 | 443.75 |
| 06/18/2026 17:34 | 1 | 443.76 |
| 06/18/2026 17:34 | 100 | 443.76 |
| 06/18/2026 17:34 | 63 | 443.77 |
| 06/18/2026 17:34 | 50 | 443.77 |
| 06/18/2026 17:34 | 10 | 443.77 |
| 06/18/2026 17:34 | 50 | 443.77 |
| 06/18/2026 17:34 | 1 | 443.80 |
| 06/18/2026 17:34 | 1 | 444.25 |
| 06/18/2026 17:34 | 20 | 444.25 |
| 06/18/2026 17:34 | 5 | 444.18 |
| 06/18/2026 17:34 | 50 | 444.13 |
| 06/18/2026 17:34 | 5 | 444.08 |
| 06/18/2026 17:34 | 66 | 444.03 |
| 06/18/2026 17:34 | 100 | 444.12 |
| 06/18/2026 17:34 | 39 | 444.12 |
| 06/18/2026 17:34 | 1 | 444.12 |
| 06/18/2026 17:34 | 3 | 444.10 |
| 06/18/2026 17:34 | 3 | 444.08 |
| 06/18/2026 17:34 | 5 | 444.02 |
| 06/18/2026 17:34 | 5 | 444.00 |
| 06/18/2026 17:34 | 40 | 443.65 |
| 06/18/2026 17:34 | 40 | 443.58 |
| 06/18/2026 17:33 | 1 | 443.42 |
| 06/18/2026 17:33 | 72 | 443.42 |
| 06/18/2026 17:33 | 2 | 443.42 |
| 06/18/2026 17:33 | 176 | 443.42 |
| 06/18/2026 17:33 | 24 | 443.42 |
| 06/18/2026 17:33 | 90 | 443.42 |
| 06/18/2026 17:33 | 20 | 443.41 |
| 06/18/2026 17:33 | 20 | 443.40 |
| 06/18/2026 17:33 | 51 | 443.30 |
| 06/18/2026 17:33 | 49 | 443.30 |
| 06/18/2026 17:33 | 8 | 443.30 |
| 06/18/2026 17:33 | 5 | 443.25 |
| 06/18/2026 17:33 | 5 | 443.25 |
| 06/18/2026 17:33 | 5 | 443.25 |
| 06/18/2026 17:33 | 12 | 442.95 |
| 06/18/2026 17:33 | 1 | 443.00 |
| 06/18/2026 17:33 | 11 | 443.06 |
| 06/18/2026 17:33 | 9 | 443.12 |
| 06/18/2026 17:33 | 1 | 443.12 |
| 06/18/2026 17:33 | 1 | 443.12 |
| 06/18/2026 17:33 | 8 | 443.12 |
| 06/18/2026 17:33 | 1 | 443.12 |
| 06/18/2026 17:33 | 41 | 443.285 |
| 06/18/2026 17:33 | 98 | 443.42 |
| 06/18/2026 17:33 | 2 | 443.42 |
| 06/18/2026 17:33 | 100 | 443.44 |
| 06/18/2026 17:33 | 100 | 443.74 |
| 06/18/2026 17:33 | 20 | 443.74 |
| 06/18/2026 17:33 | 80 | 443.74 |
| 06/18/2026 17:33 | 20 | 443.73 |
| 06/18/2026 17:33 | 50 | 443.47 |
| 06/18/2026 17:33 | 1 | 443.42 |
| 06/18/2026 17:33 | 100 | 443.42 |
| 06/18/2026 17:33 | 65 | 443.13 |
| 06/18/2026 17:33 | 100 | 443.11 |
| 06/18/2026 17:33 | 94 | 443.34 |
| 06/18/2026 17:33 | 1 | 443.34 |
| 06/18/2026 17:33 | 5 | 443.34 |
| 06/18/2026 17:33 | 50 | 443.50 |
| 06/18/2026 17:33 | 5 | 443.51 |
| 06/18/2026 17:33 | 1 | 443.51 |
| 06/18/2026 17:33 | 13 | 443.55 |
| 06/18/2026 17:33 | 94 | 443.51 |
| 06/18/2026 17:33 | 10 | 443.55 |
| 06/18/2026 17:33 | 6 | 443.58 |
| 06/18/2026 17:33 | 1 | 443.60 |
| 06/18/2026 17:33 | 1 | 443.60 |
| 06/18/2026 17:33 | 100 | 443.70 |
| 06/18/2026 17:33 | 414 | 443.71 |
| 06/18/2026 17:33 | 100 | 443.76 |
| 06/18/2026 17:33 | 100 | 443.77 |
| 06/18/2026 17:33 | 2 | 444.00 |
| 06/18/2026 17:33 | 100 | 444.10 |
| 06/18/2026 17:33 | 100 | 444.18 |
| 06/18/2026 17:32 | 60 | 443.77 |
| 06/18/2026 17:32 | 40 | 443.77 |
| 06/18/2026 17:32 | 20 | 443.79 |
| 06/18/2026 17:32 | 40 | 443.79 |
| 06/18/2026 17:32 | 100 | 443.80 |
| 06/18/2026 17:32 | 69 | 443.91 |
| 06/18/2026 17:32 | 100 | 443.91 |
| 06/18/2026 17:32 | 2 | 444.22 |
| 06/18/2026 17:32 | 30 | 444.085 |
| 06/18/2026 17:32 | 100 | 444.085 |
| 06/18/2026 17:32 | 1 | 444.22 |
| 06/18/2026 17:32 | 20 | 444.00 |
| 06/18/2026 17:32 | 3 | 444.00 |
| 06/18/2026 17:32 | 20 | 443.99 |
| 06/18/2026 17:32 | 19 | 443.63 |
| 06/18/2026 17:32 | 40 | 443.46 |
| 06/18/2026 17:32 | 15 | 443.46 |
| 06/18/2026 17:32 | 1 | 443.46 |
| 06/18/2026 17:32 | 13 | 443.46 |
| 06/18/2026 17:32 | 46 | 443.62 |
| 06/18/2026 17:32 | 7 | 443.62 |
| 06/18/2026 17:32 | 47 | 443.62 |
| 06/18/2026 17:32 | 6 | 443.77 |
| 06/18/2026 17:32 | 6 | 443.77 |
| 06/18/2026 17:32 | 100 | 443.82 |
| 06/18/2026 17:32 | 5 | 443.95 |
| 06/18/2026 17:32 | 46 | 443.96 |
| 06/18/2026 17:32 | 74 | 443.96 |
| 06/18/2026 17:32 | 100 | 443.96 |
| 06/18/2026 17:32 | 19 | 443.97 |
| 06/18/2026 17:32 | 81 | 443.97 |
| 06/18/2026 17:32 | 100 | 444.60 |
| 06/18/2026 17:32 | 100 | 444.60 |
| 06/18/2026 17:32 | 100 | 444.60 |
| 06/18/2026 17:32 | 100 | 444.60 |
| 06/18/2026 17:32 | 100 | 444.60 |
| 06/18/2026 17:32 | 100 | 444.60 |
| 06/18/2026 17:32 | 10 | 444.49 |
| 06/18/2026 17:32 | 50 | 444.37 |
| 06/18/2026 17:32 | 50 | 444.215 |
| 06/18/2026 17:32 | 50 | 444.215 |
| 06/18/2026 17:32 | 2 | 444.20 |
| 06/18/2026 17:32 | 21 | 444.145 |
| 06/18/2026 17:32 | 40 | 444.12 |
| 06/18/2026 17:32 | 40 | 444.05 |
| 06/18/2026 17:32 | 18 | 444.06 |
| 06/18/2026 17:32 | 1 | 444.00 |
| 06/18/2026 17:32 | 46 | 444.00 |
| 06/18/2026 17:32 | 2 | 444.00 |
| 06/18/2026 17:32 | 1 | 444.01 |
| 06/18/2026 17:32 | 49 | 444.01 |
| 06/18/2026 17:32 | 100 | 444.02 |
| 06/18/2026 17:32 | 1 | 444.12 |
| 06/18/2026 17:31 | 1 | 444.12 |
| 06/18/2026 17:31 | 5 | 444.12 |
| 06/18/2026 17:31 | 35 | 444.39 |
| 06/18/2026 17:31 | 90 | 444.39 |
| 06/18/2026 17:31 | 10 | 444.39 |
| 06/18/2026 17:31 | 1 | 444.28 |
| 06/18/2026 17:31 | 2 | 444.29 |
| 06/18/2026 17:31 | 94 | 444.33 |
| 06/18/2026 17:31 | 100 | 444.33 |
| 06/18/2026 17:31 | 2 | 444.33 |
| 06/18/2026 17:31 | 2 | 444.33 |
| 06/18/2026 17:31 | 2 | 444.33 |
| 06/18/2026 17:31 | 11 | 444.34 |
| 06/18/2026 17:31 | 65 | 444.34 |
| 06/18/2026 17:31 | 35 | 444.34 |
| 06/18/2026 17:31 | 5 | 444.34 |
| 06/18/2026 17:31 | 76 | 444.35 |
| 06/18/2026 17:31 | 1 | 444.35 |
| 06/18/2026 17:31 | 23 | 444.35 |
| 06/18/2026 17:31 | 100 | 444.42 |
| 06/18/2026 17:31 | 100 | 444.40 |
| 06/18/2026 17:31 | 300 | 444.40 |
| 06/18/2026 17:31 | 4 | 444.45 |
| 06/18/2026 17:31 | 4 | 444.48 |
| 06/18/2026 17:31 | 3 | 444.45 |
| 06/18/2026 17:31 | 3 | 444.48 |
| 06/18/2026 17:31 | 89 | 444.45 |
| 06/18/2026 17:31 | 88 | 444.46 |
| 06/18/2026 17:31 | 6 | 444.45 |
| 06/18/2026 17:31 | 1 | 444.45 |
| 06/18/2026 17:31 | 93 | 444.45 |
| 06/18/2026 17:31 | 89 | 444.51 |
| 06/18/2026 17:31 | 6 | 444.45 |
| 06/18/2026 17:31 | 1 | 444.45 |
| 06/18/2026 17:31 | 93 | 444.45 |
| 06/18/2026 17:31 | 16 | 444.41 |
| 06/18/2026 17:31 | 200 | 444.41 |
| 06/18/2026 17:31 | 82 | 444.50 |
| 06/18/2026 17:31 | 1 | 444.50 |
| 06/18/2026 17:31 | 17 | 444.50 |
| 06/18/2026 17:31 | 100 | 444.64 |
| 06/18/2026 17:31 | 1 | 444.72 |
| 06/18/2026 17:31 | 100 | 444.93 |
| 06/18/2026 17:31 | 1 | 445.00 |
| 06/18/2026 17:31 | 6 | 445.10 |
| 06/18/2026 17:31 | 5 | 445.10 |
| 06/18/2026 17:31 | 6 | 445.09 |
| 06/18/2026 17:31 | 11 | 445.09 |
| 06/18/2026 17:31 | 11 | 445.08 |
| 06/18/2026 17:31 | 11 | 445.08 |
| 06/18/2026 17:31 | 11 | 445.08 |
| 06/18/2026 17:31 | 100 | 445.00 |
| 06/18/2026 17:31 | 5 | 445.00 |
| 06/18/2026 17:31 | 10 | 445.00 |
| 06/18/2026 17:31 | 50 | 445.00 |
| 06/18/2026 17:31 | 1 | 445.00 |
| 06/18/2026 17:31 | 11 | 445.00 |
| 06/18/2026 17:31 | 30 | 445.00 |
| 06/18/2026 17:31 | 12 | 444.785 |
| 06/18/2026 17:31 | 100 | 444.68 |
| 06/18/2026 17:31 | 100 | 444.68 |
| 06/18/2026 17:31 | 2 | 444.73 |
| 06/18/2026 17:31 | 100 | 444.73 |
| 06/18/2026 17:31 | 100 | 444.74 |
| 06/18/2026 17:31 | 100 | 444.80 |
| 06/18/2026 17:31 | 100 | 444.80 |
| 06/18/2026 17:31 | 6 | 444.78 |
| 06/18/2026 17:31 | 200 | 444.72 |
| 06/18/2026 17:31 | 2 | 444.72 |
| 06/18/2026 17:31 | 5 | 444.72 |
| 06/18/2026 17:31 | 100 | 444.59 |
| 06/18/2026 17:31 | 12 | 444.72 |
| 06/18/2026 17:31 | 20 | 444.70 |
| 06/18/2026 17:31 | 10 | 444.64 |
| 06/18/2026 17:31 | 100 | 444.59 |
| 06/18/2026 17:31 | 100 | 444.49 |
| 06/18/2026 17:31 | 30 | 444.49 |
| 06/18/2026 17:30 | 1 | 444.30 |
| 06/18/2026 17:30 | 69 | 444.30 |
| 06/18/2026 17:30 | 1 | 444.30 |
| 06/18/2026 17:30 | 30 | 444.30 |
| 06/18/2026 17:30 | 5 | 444.505 |
| 06/18/2026 17:30 | 73 | 444.49 |
| 06/18/2026 17:30 | 100 | 444.50 |
| 06/18/2026 17:30 | 7 | 444.34 |
| 06/18/2026 17:30 | 38 | 444.29 |
| 06/18/2026 17:30 | 5 | 444.29 |
| 06/18/2026 17:30 | 4 | 444.29 |
| 06/18/2026 17:30 | 3 | 444.29 |
| 06/18/2026 17:30 | 4 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 5 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 7 | 444.29 |
| 06/18/2026 17:30 | 50 | 444.30 |
| 06/18/2026 17:30 | 7 | 444.30 |
| 06/18/2026 17:30 | 7 | 444.30 |
| 06/18/2026 17:30 | 100 | 444.23 |
| 06/18/2026 17:30 | 100 | 444.23 |
| 06/18/2026 17:30 | 100 | 444.23 |
| 06/18/2026 17:30 | 100 | 444.23 |
| 06/18/2026 17:30 | 10 | 444.23 |
| 06/18/2026 17:30 | 10 | 444.19 |
| 06/18/2026 17:30 | 2 | 444.17 |
| 06/18/2026 17:30 | 1 | 444.17 |
| 06/18/2026 17:30 | 6 | 444.17 |
| 06/18/2026 17:30 | 1 | 444.17 |
| 06/18/2026 17:30 | 40 | 443.85 |
| 06/18/2026 17:30 | 4 | 443.815 |
| 06/18/2026 17:30 | 1 | 443.85 |
| 06/18/2026 17:30 | 40 | 443.85 |
| 06/18/2026 17:30 | 4 | 443.82 |
| 06/18/2026 17:30 | 1 | 443.56 |
| 06/18/2026 17:30 | 94 | 443.56 |
| 06/18/2026 17:30 | 1 | 443.56 |
| 06/18/2026 17:30 | 5 | 443.56 |
| 06/18/2026 17:30 | 6 | 443.78 |
| 06/18/2026 17:30 | 6 | 443.78 |
| 06/18/2026 17:30 | 100 | 443.775 |
| 06/18/2026 17:30 | 100 | 443.71 |
| 06/18/2026 17:30 | 100 | 443.72 |
| 06/18/2026 17:30 | 100 | 443.81 |
| 06/18/2026 17:30 | 10 | 444.02 |
| 06/18/2026 17:30 | 10 | 443.98 |
| 06/18/2026 17:30 | 123 | 443.98 |
| 06/18/2026 17:30 | 10 | 443.98 |
| 06/18/2026 17:30 | 10 | 443.99 |
| 06/18/2026 17:30 | 5 | 443.90 |
| 06/18/2026 17:30 | 2 | 443.90 |
| 06/18/2026 17:30 | 3 | 443.90 |
| 06/18/2026 17:30 | 5 | 443.93 |
| 06/18/2026 17:30 | 8 | 443.90 |
| 06/18/2026 17:30 | 5 | 443.90 |
| 06/18/2026 17:30 | 85 | 443.68 |
| 06/18/2026 17:30 | 1 | 443.68 |
| 06/18/2026 17:30 | 9 | 443.68 |
| 06/18/2026 17:30 | 113 | 443.45 |
| 06/18/2026 17:30 | 57 | 443.45 |
| 06/18/2026 17:29 | 100 | 443.50 |
| 06/18/2026 17:29 | 8 | 443.49 |
| 06/18/2026 17:29 | 100 | 443.49 |
| 06/18/2026 17:29 | 3 | 443.47 |
| 06/18/2026 17:29 | 3 | 443.39 |
| 06/18/2026 17:29 | 100 | 443.29 |
| 06/18/2026 17:29 | 100 | 443.24 |
| 06/18/2026 17:29 | 18 | 443.14 |
| 06/18/2026 17:29 | 9 | 443.14 |
| 06/18/2026 17:29 | 37 | 443.14 |
| 06/18/2026 17:29 | 2 | 443.14 |
| 06/18/2026 17:29 | 5 | 443.14 |
| 06/18/2026 17:29 | 1 | 443.14 |
| 06/18/2026 17:29 | 7 | 443.14 |
| 06/18/2026 17:29 | 3 | 443.14 |
| 06/18/2026 17:29 | 1 | 443.14 |
| 06/18/2026 17:29 | 8 | 443.14 |
| 06/18/2026 17:29 | 1 | 443.14 |
| 06/18/2026 17:29 | 100 | 443.14 |
| 06/18/2026 17:29 | 2 | 443.12 |
| 06/18/2026 17:29 | 90 | 443.00 |
| 06/18/2026 17:29 | 20 | 443.00 |
| 06/18/2026 17:29 | 5 | 443.00 |
| 06/18/2026 17:29 | 3 | 443.14 |
| 06/18/2026 17:29 | 100 | 443.14 |
| 06/18/2026 17:29 | 9 | 443.14 |
| 06/18/2026 17:29 | 20 | 443.14 |
| 06/18/2026 17:29 | 1 | 443.14 |
| 06/18/2026 17:29 | 2 | 443.14 |
| 06/18/2026 17:29 | 100 | 443.14 |
| 06/18/2026 17:29 | 80 | 443.14 |
| 06/18/2026 17:29 | 20 | 443.14 |
| 06/18/2026 17:29 | 90 | 443.14 |
| 06/18/2026 17:29 | 100 | 443.14 |
| 06/18/2026 17:29 | 20 | 443.13 |
| 06/18/2026 17:29 | 12 | 442.92 |
| 06/18/2026 17:29 | 49 | 442.92 |
| 06/18/2026 17:29 | 5 | 443.00 |
| 06/18/2026 17:29 | 2 | 443.00 |
| 06/18/2026 17:29 | 100 | 443.00 |
| 06/18/2026 17:29 | 1 | 443.00 |
| 06/18/2026 17:29 | 5 | 443.00 |
| 06/18/2026 17:29 | 40 | 443.00 |
| 06/18/2026 17:29 | 50 | 443.12 |
| 06/18/2026 17:29 | 5 | 443.22 |
| 06/18/2026 17:29 | 2 | 443.23 |
| 06/18/2026 17:29 | 3 | 443.23 |
| 06/18/2026 17:29 | 5 | 443.23 |
| 06/18/2026 17:29 | 143 | 443.28 |
| 06/18/2026 17:29 | 5 | 443.28 |
| 06/18/2026 17:29 | 2 | 443.28 |
| 06/18/2026 17:29 | 18 | 443.28 |
| 06/18/2026 17:29 | 1 | 443.49 |
| 06/18/2026 17:29 | 3 | 443.52 |
| 06/18/2026 17:29 | 3 | 443.52 |
| 06/18/2026 17:29 | 100 | 443.59 |
| 06/18/2026 17:29 | 56 | 443.63 |
| 06/18/2026 17:29 | 100 | 443.67 |
| 06/18/2026 17:29 | 1 | 443.68 |
| 06/18/2026 17:29 | 100 | 443.71 |
| 06/18/2026 17:29 | 56 | 443.73 |
| 06/18/2026 17:29 | 100 | 443.73 |
| 06/18/2026 17:29 | 100 | 443.97 |
| 06/18/2026 17:29 | 50 | 443.97 |
| 06/18/2026 17:29 | 15 | 444.00 |
| 06/18/2026 17:29 | 100 | 444.00 |
| 06/18/2026 17:29 | 100 | 443.44 |
| 06/18/2026 17:29 | 100 | 443.50 |
| 06/18/2026 17:29 | 2 | 443.55 |
| 06/18/2026 17:29 | 5 | 443.86 |
| 06/18/2026 17:28 | 80 | 443.66 |
| 06/18/2026 17:28 | 2 | 443.66 |
| 06/18/2026 17:28 | 2 | 443.66 |
| 06/18/2026 17:28 | 200 | 443.79 |
| 06/18/2026 17:28 | 110 | 444.00 |
| 06/18/2026 17:28 | 2 | 444.00 |
| 06/18/2026 17:28 | 4 | 444.23 |
| 06/18/2026 17:28 | 1 | 444.23 |
| 06/18/2026 17:28 | 23 | 444.23 |
| 06/18/2026 17:28 | 100 | 444.21 |
| 06/18/2026 17:28 | 94 | 444.12 |
| 06/18/2026 17:28 | 3 | 443.90 |
| 06/18/2026 17:28 | 6 | 443.90 |
| 06/18/2026 17:28 | 99 | 443.92 |
| 06/18/2026 17:28 | 1 | 443.92 |
| 06/18/2026 17:28 | 100 | 444.07 |
| 06/18/2026 17:28 | 100 | 443.96 |
| 06/18/2026 17:28 | 7 | 444.00 |
| 06/18/2026 17:28 | 30 | 444.00 |
| 06/18/2026 17:28 | 60 | 444.12 |
| 06/18/2026 17:28 | 19 | 444.12 |
| 06/18/2026 17:28 | 1 | 444.12 |
| 06/18/2026 17:28 | 100 | 444.23 |
| 06/18/2026 17:28 | 1 | 444.25 |
| 06/18/2026 17:28 | 100 | 444.26 |
| 06/18/2026 17:28 | 96 | 444.57 |
| 06/18/2026 17:28 | 4 | 444.51 |
| 06/18/2026 17:28 | 111 | 444.51 |
| 06/18/2026 17:28 | 4 | 444.50 |
| 06/18/2026 17:28 | 2 | 444.37 |
| 06/18/2026 17:28 | 60 | 444.43 |
| 06/18/2026 17:28 | 60 | 444.44 |
| 06/18/2026 17:28 | 6 | 444.44 |
| 06/18/2026 17:28 | 60 | 444.44 |
| 06/18/2026 17:28 | 60 | 444.44 |
| 06/18/2026 17:28 | 5 | 444.48 |
| 06/18/2026 17:28 | 5 | 444.49 |
| 06/18/2026 17:28 | 1 | 444.50 |
| 06/18/2026 17:28 | 12 | 444.52 |
| 06/18/2026 17:28 | 88 | 444.52 |
| 06/18/2026 17:28 | 2 | 444.58 |
| 06/18/2026 17:28 | 1 | 444.63 |
| 06/18/2026 17:28 | 100 | 444.71 |
| 06/18/2026 17:28 | 5 | 444.71 |
| 06/18/2026 17:28 | 1 | 444.88 |
| 06/18/2026 17:28 | 3 | 444.88 |
| 06/18/2026 17:27 | 1 | 444.78 |
| 06/18/2026 17:27 | 1 | 444.58 |
| 06/18/2026 17:27 | 2 | 444.50 |
| 06/18/2026 17:27 | 5 | 444.58 |
| 06/18/2026 17:27 | 100 | 444.63 |
| 06/18/2026 17:27 | 20 | 444.60 |
| 06/18/2026 17:27 | 5 | 444.67 |
| 06/18/2026 17:27 | 100 | 444.80 |
| 06/18/2026 17:27 | 50 | 444.84 |
| 06/18/2026 17:27 | 50 | 444.84 |
| 06/18/2026 17:27 | 5 | 444.84 |
| 06/18/2026 17:27 | 5 | 444.84 |
| 06/18/2026 17:27 | 100 | 444.88 |
| 06/18/2026 17:27 | 83 | 444.92 |
| 06/18/2026 17:27 | 17 | 444.92 |
| 06/18/2026 17:27 | 100 | 444.98 |
| 06/18/2026 17:27 | 100 | 445.04 |
| 06/18/2026 17:27 | 13 | 445.01 |
| 06/18/2026 17:27 | 30 | 444.88 |
| 06/18/2026 17:27 | 35 | 444.89 |
| 06/18/2026 17:27 | 65 | 444.89 |
| 06/18/2026 17:27 | 35 | 444.88 |
| 06/18/2026 17:27 | 6 | 444.89 |
| 06/18/2026 17:27 | 6 | 444.89 |
| 06/18/2026 17:27 | 3 | 444.89 |
| 06/18/2026 17:27 | 50 | 444.97 |
| 06/18/2026 17:27 | 64 | 445.06 |
| 06/18/2026 17:27 | 100 | 445.07 |
| 06/18/2026 17:27 | 100 | 445.07 |
| 06/18/2026 17:27 | 199 | 445.07 |
| 06/18/2026 17:27 | 1 | 445.07 |
| 06/18/2026 17:27 | 1 | 445.33 |
| 06/18/2026 17:27 | 2 | 445.33 |
| 06/18/2026 17:27 | 1 | 445.33 |
| 06/18/2026 17:27 | 30 | 445.25 |
| 06/18/2026 17:27 | 1 | 445.13 |
| 06/18/2026 17:27 | 5 | 445.12 |
| 06/18/2026 17:27 | 40 | 445.00 |
| 06/18/2026 17:27 | 47 | 445.00 |
| 06/18/2026 17:27 | 1 | 445.00 |
| 06/18/2026 17:27 | 12 | 445.00 |
| 06/18/2026 17:27 | 5 | 445.00 |
| 06/18/2026 17:27 | 60 | 444.985 |
| 06/18/2026 17:27 | 6 | 444.985 |
| 06/18/2026 17:27 | 1 | 444.92 |
| 06/18/2026 17:27 | 5 | 445.04 |
| 06/18/2026 17:27 | 12 | 445.03 |
| 06/18/2026 17:27 | 1 | 445.00 |
| 06/18/2026 17:27 | 125 | 445.00 |
| 06/18/2026 17:27 | 10 | 445.00 |
| 06/18/2026 17:27 | 5 | 444.99 |
| 06/18/2026 17:27 | 12 | 444.99 |
| 06/18/2026 17:27 | 12 | 444.95 |
| 06/18/2026 17:27 | 1 | 444.93 |
| 06/18/2026 17:27 | 100 | 444.93 |
| 06/18/2026 17:27 | 5 | 444.93 |
| 06/18/2026 17:27 | 5 | 444.72 |
| 06/18/2026 17:27 | 2 | 444.80 |
| 06/18/2026 17:27 | 5 | 444.72 |
| 06/18/2026 17:27 | 100 | 444.595 |
| 06/18/2026 17:26 | 369 | 444.47 |
| 06/18/2026 17:26 | 100 | 444.49 |
| 06/18/2026 17:26 | 100 | 444.46 |
| 06/18/2026 17:26 | 10 | 444.45 |
| 06/18/2026 17:26 | 200 | 444.45 |
| 06/18/2026 17:26 | 189 | 444.44 |
| 06/18/2026 17:26 | 22 | 444.44 |
| 06/18/2026 17:26 | 38 | 444.44 |
| 06/18/2026 17:26 | 151 | 444.44 |
| 06/18/2026 17:26 | 14 | 444.44 |
| 06/18/2026 17:26 | 1 | 444.44 |
| 06/18/2026 17:26 | 10 | 444.44 |
| 06/18/2026 17:26 | 75 | 444.44 |
| 06/18/2026 17:26 | 100 | 444.44 |
| 06/18/2026 17:26 | 25 | 444.43 |
| 06/18/2026 17:26 | 100 | 444.20 |
| 06/18/2026 17:26 | 50 | 444.28 |
| 06/18/2026 17:26 | 100 | 444.34 |
| 06/18/2026 17:26 | 2 | 444.34 |
| 06/18/2026 17:26 | 100 | 444.34 |
| 06/18/2026 17:26 | 44 | 444.34 |
| 06/18/2026 17:26 | 10 | 444.35 |
| 06/18/2026 17:26 | 3 | 444.46 |
| 06/18/2026 17:26 | 5 | 444.60 |
| 06/18/2026 17:26 | 100 | 444.565 |
| 06/18/2026 17:26 | 100 | 444.565 |
| 06/18/2026 17:26 | 30 | 444.36 |
| 06/18/2026 17:26 | 59 | 444.36 |
| 06/18/2026 17:26 | 95 | 444.36 |
| 06/18/2026 17:26 | 1 | 444.36 |
| 06/18/2026 17:26 | 4 | 444.36 |
| 06/18/2026 17:25 | 51 | 444.03 |
| 06/18/2026 17:25 | 100 | 444.07 |
| 06/18/2026 17:25 | 10 | 444.42 |
| 06/18/2026 17:25 | 5 | 444.49 |
| 06/18/2026 17:25 | 90 | 444.46 |
| 06/18/2026 17:25 | 1 | 444.44 |
| 06/18/2026 17:25 | 5 | 444.43 |
| 06/18/2026 17:25 | 1 | 444.43 |
| 06/18/2026 17:25 | 14 | 444.43 |
| 06/18/2026 17:25 | 25 | 444.43 |
| 06/18/2026 17:25 | 10 | 443.89 |
| 06/18/2026 17:25 | 100 | 443.905 |
| 06/18/2026 17:25 | 1 | 444.01 |
| 06/18/2026 17:25 | 79 | 444.01 |
| 06/18/2026 17:25 | 1 | 444.01 |
| 06/18/2026 17:25 | 220 | 444.01 |
| 06/18/2026 17:25 | 100 | 444.01 |
| 06/18/2026 17:25 | 100 | 444.01 |
| 06/18/2026 17:25 | 100 | 444.00 |
| 06/18/2026 17:25 | 25 | 443.79 |
| 06/18/2026 17:25 | 99 | 443.665 |
| 06/18/2026 17:25 | 1 | 443.665 |
| 06/18/2026 17:24 | 5 | 443.52 |
| 06/18/2026 17:24 | 60 | 443.57 |
| 06/18/2026 17:24 | 100 | 443.58 |
| 06/18/2026 17:24 | 17 | 443.91 |
| 06/18/2026 17:24 | 20 | 444.25 |
| 06/18/2026 17:24 | 72 | 444.24 |
| 06/18/2026 17:24 | 38 | 444.17 |
| 06/18/2026 17:24 | 62 | 444.17 |
| 06/18/2026 17:24 | 38 | 444.16 |
| 06/18/2026 17:24 | 7 | 443.81 |
| 06/18/2026 17:24 | 10 | 443.81 |
| 06/18/2026 17:24 | 20 | 443.81 |
| 06/18/2026 17:24 | 1 | 443.81 |
| 06/18/2026 17:24 | 2 | 443.81 |
| 06/18/2026 17:24 | 93 | 443.89 |
| 06/18/2026 17:24 | 1 | 443.89 |
| 06/18/2026 17:24 | 6 | 443.89 |
| 06/18/2026 17:24 | 10 | 443.92 |
| 06/18/2026 17:24 | 2 | 444.00 |
| 06/18/2026 17:24 | 1 | 444.00 |
| 06/18/2026 17:24 | 1 | 444.00 |
| 06/18/2026 17:24 | 2 | 444.00 |
| 06/18/2026 17:24 | 59 | 444.31 |
| 06/18/2026 17:24 | 41 | 444.31 |
| 06/18/2026 17:24 | 30 | 444.33 |
| 06/18/2026 17:24 | 14 | 444.36 |
| 06/18/2026 17:24 | 20 | 444.36 |
| 06/18/2026 17:24 | 10 | 444.36 |
| 06/18/2026 17:24 | 1 | 444.36 |
| 06/18/2026 17:24 | 55 | 444.36 |
| 06/18/2026 17:24 | 2 | 444.53 |
| 06/18/2026 17:24 | 38 | 444.46 |
| 06/18/2026 17:24 | 1 | 444.46 |
| 06/18/2026 17:24 | 1 | 444.46 |
| 06/18/2026 17:24 | 20 | 444.46 |
| 06/18/2026 17:24 | 40 | 444.49 |
| 06/18/2026 17:24 | 60 | 444.49 |
| 06/18/2026 17:24 | 100 | 444.74 |
| 06/18/2026 17:24 | 1 | 444.90 |
| 06/18/2026 17:24 | 1 | 444.88 |
| 06/18/2026 17:24 | 1 | 444.82 |
| 06/18/2026 17:24 | 7 | 444.76 |
| 06/18/2026 17:24 | 20 | 444.76 |
| 06/18/2026 17:24 | 77 | 444.71 |
| 06/18/2026 17:24 | 23 | 444.71 |
| 06/18/2026 17:24 | 5 | 444.71 |
| 06/18/2026 17:24 | 100 | 444.71 |
| 06/18/2026 17:24 | 5 | 444.71 |
| 06/18/2026 17:24 | 1 | 444.65 |
| 06/18/2026 17:24 | 10 | 444.64 |
| 06/18/2026 17:24 | 5 | 444.51 |
| 06/18/2026 17:24 | 5 | 444.51 |
| 06/18/2026 17:24 | 10 | 444.42 |
| 06/18/2026 17:24 | 4 | 444.03 |
| 06/18/2026 17:24 | 10 | 444.20 |
| 06/18/2026 17:24 | 64 | 444.16 |
| 06/18/2026 17:24 | 100 | 443.98 |
| 06/18/2026 17:23 | 1 | 444.16 |
| 06/18/2026 17:23 | 8 | 444.16 |
| 06/18/2026 17:23 | 1 | 444.16 |
| 06/18/2026 17:23 | 7 | 444.45 |
| 06/18/2026 17:23 | 5 | 444.51 |
| 06/18/2026 17:23 | 5 | 444.51 |
| 06/18/2026 17:23 | 5 | 444.51 |
| 06/18/2026 17:23 | 5 | 444.43 |
| 06/18/2026 17:23 | 100 | 444.225 |
| 06/18/2026 17:23 | 200 | 444.26 |
| 06/18/2026 17:23 | 5 | 444.26 |
| 06/18/2026 17:23 | 5 | 444.22 |
| 06/18/2026 17:23 | 5 | 444.15 |
| 06/18/2026 17:23 | 42 | 443.79 |
| 06/18/2026 17:23 | 5 | 443.79 |
| 06/18/2026 17:23 | 10 | 443.79 |
| 06/18/2026 17:23 | 43 | 443.79 |
| 06/18/2026 17:23 | 2 | 443.79 |
| 06/18/2026 17:23 | 2 | 443.78 |
| 06/18/2026 17:23 | 49 | 443.60 |
| 06/18/2026 17:23 | 125 | 443.60 |
| 06/18/2026 17:23 | 100 | 443.60 |
| 06/18/2026 17:23 | 100 | 443.60 |
| 06/18/2026 17:23 | 125 | 443.60 |
| 06/18/2026 17:23 | 1 | 443.60 |
| 06/18/2026 17:23 | 100 | 443.56 |
| 06/18/2026 17:23 | 140 | 443.60 |
| 06/18/2026 17:23 | 100 | 443.79 |
| 06/18/2026 17:23 | 9 | 443.64 |
| 06/18/2026 17:23 | 1 | 443.65 |
| 06/18/2026 17:23 | 100 | 443.79 |
| 06/18/2026 17:23 | 12 | 443.79 |
| 06/18/2026 17:23 | 12 | 443.79 |
| 06/18/2026 17:23 | 3 | 443.75 |
| 06/18/2026 17:23 | 29 | 443.61 |
| 06/18/2026 17:23 | 95 | 443.72 |
| 06/18/2026 17:23 | 5 | 443.72 |
| 06/18/2026 17:23 | 1 | 443.80 |
| 06/18/2026 17:23 | 16 | 444.06 |
| 06/18/2026 17:23 | 10 | 444.00 |
| 06/18/2026 17:23 | 5 | 444.00 |
| 06/18/2026 17:23 | 6 | 444.00 |
| 06/18/2026 17:23 | 60 | 444.06 |
| 06/18/2026 17:23 | 20 | 444.06 |
| 06/18/2026 17:23 | 20 | 444.06 |
| 06/18/2026 17:23 | 100 | 444.10 |
| 06/18/2026 17:23 | 100 | 444.13 |
| 06/18/2026 17:23 | 60 | 444.16 |
| 06/18/2026 17:23 | 6 | 444.26 |
| 06/18/2026 17:23 | 5 | 444.26 |
| 06/18/2026 17:23 | 100 | 444.26 |
| 06/18/2026 17:23 | 10 | 444.51 |
| 06/18/2026 17:23 | 5 | 444.58 |
| 06/18/2026 17:23 | 1 | 444.73 |
| 06/18/2026 17:22 | 100 | 444.58 |
| 06/18/2026 17:22 | 37 | 444.58 |
| 06/18/2026 17:22 | 100 | 444.58 |
| 06/18/2026 17:22 | 125 | 444.58 |
| 06/18/2026 17:22 | 1 | 444.60 |
| 06/18/2026 17:22 | 50 | 444.585 |
| 06/18/2026 17:22 | 50 | 444.585 |
| 06/18/2026 17:22 | 100 | 444.585 |
| 06/18/2026 17:22 | 100 | 444.585 |
| 06/18/2026 17:22 | 100 | 444.585 |
| 06/18/2026 17:22 | 49 | 444.50 |
| 06/18/2026 17:22 | 1 | 444.585 |
| 06/18/2026 17:22 | 1 | 444.50 |
| 06/18/2026 17:22 | 1 | 444.65 |
| 06/18/2026 17:22 | 100 | 444.83 |
| 06/18/2026 17:22 | 2 | 444.89 |
| 06/18/2026 17:22 | 2 | 444.89 |
| 06/18/2026 17:22 | 1 | 444.89 |
| 06/18/2026 17:22 | 2 | 444.89 |
| 06/18/2026 17:22 | 1 | 444.89 |
| 06/18/2026 17:22 | 4 | 444.89 |
| 06/18/2026 17:22 | 6 | 445.00 |
| 06/18/2026 17:22 | 7 | 445.00 |
| 06/18/2026 17:22 | 100 | 445.05 |
| 06/18/2026 17:22 | 60 | 444.97 |
| 06/18/2026 17:22 | 1 | 444.97 |
| 06/18/2026 17:22 | 39 | 444.97 |
| 06/18/2026 17:22 | 39 | 444.97 |
| 06/18/2026 17:22 | 100 | 444.97 |
| 06/18/2026 17:22 | 1 | 444.96 |
| 06/18/2026 17:22 | 6 | 444.96 |
| 06/18/2026 17:22 | 1 | 444.96 |
| 06/18/2026 17:22 | 30 | 444.96 |
| 06/18/2026 17:22 | 20 | 444.85 |
| 06/18/2026 17:22 | 20 | 444.57 |
| 06/18/2026 17:22 | 6 | 444.57 |
| 06/18/2026 17:22 | 9 | 444.57 |
| 06/18/2026 17:22 | 6 | 444.53 |
| 06/18/2026 17:22 | 8 | 444.14 |
| 06/18/2026 17:22 | 4 | 444.14 |
| 06/18/2026 17:22 | 1 | 444.14 |
| 06/18/2026 17:22 | 6 | 444.14 |
| 06/18/2026 17:22 | 4 | 444.14 |
| 06/18/2026 17:22 | 6 | 444.14 |
| 06/18/2026 17:22 | 6 | 444.16 |
| 06/18/2026 17:22 | 21 | 444.25 |
| 06/18/2026 17:22 | 1 | 444.40 |
| 06/18/2026 17:22 | 1 | 444.21 |
| 06/18/2026 17:22 | 21 | 444.40 |
| 06/18/2026 17:22 | 1 | 444.57 |
| 06/18/2026 17:22 | 5 | 444.48 |
| 06/18/2026 17:22 | 100 | 444.55 |
| 06/18/2026 17:22 | 3 | 444.59 |
| 06/18/2026 17:22 | 100 | 444.59 |
| 06/18/2026 17:22 | 99 | 444.60 |
| 06/18/2026 17:22 | 20 | 444.60 |
| 06/18/2026 17:22 | 100 | 444.77 |
| 06/18/2026 17:22 | 100 | 444.77 |
| 06/18/2026 17:22 | 3 | 444.78 |
| 06/18/2026 17:22 | 1 | 444.81 |
| 06/18/2026 17:22 | 49 | 444.81 |
| 06/18/2026 17:22 | 1 | 444.82 |
| 06/18/2026 17:22 | 3 | 444.82 |
| 06/18/2026 17:22 | 1 | 444.83 |
| 06/18/2026 17:22 | 1 | 444.83 |
| 06/18/2026 17:22 | 1 | 444.83 |
| 06/18/2026 17:22 | 5 | 444.83 |
| 06/18/2026 17:22 | 40 | 444.90 |
| 06/18/2026 17:22 | 2 | 445.07 |
| 06/18/2026 17:22 | 1 | 445.08 |
| 06/18/2026 17:22 | 201 | 445.09 |
| 06/18/2026 17:22 | 99 | 445.09 |
| 06/18/2026 17:22 | 13 | 445.08 |
| 06/18/2026 17:22 | 3 | 445.08 |
| 06/18/2026 17:22 | 1 | 445.08 |
| 06/18/2026 17:22 | 1 | 445.08 |
| 06/18/2026 17:22 | 2 | 445.08 |
| 06/18/2026 17:22 | 5 | 444.995 |
| 06/18/2026 17:22 | 22 | 444.99 |
| 06/18/2026 17:22 | 5 | 444.91 |
| 06/18/2026 17:22 | 5 | 444.955 |
| 06/18/2026 17:22 | 2 | 445.00 |
| 06/18/2026 17:22 | 4 | 444.99 |
| 06/18/2026 17:22 | 31 | 445.00 |
| 06/18/2026 17:22 | 19 | 445.00 |
| 06/18/2026 17:22 | 5 | 445.00 |
| 06/18/2026 17:22 | 1 | 445.00 |
| 06/18/2026 17:22 | 44 | 445.00 |
| 06/18/2026 17:21 | 32 | 445.25 |
| 06/18/2026 17:21 | 3 | 445.22 |
| 06/18/2026 17:21 | 5 | 445.10 |
| 06/18/2026 17:21 | 7 | 444.95 |
| 06/18/2026 17:21 | 100 | 444.96 |
| 06/18/2026 17:21 | 100 | 444.98 |
| 06/18/2026 17:21 | 170 | 445.08 |
| 06/18/2026 17:21 | 100 | 445.12 |
| 06/18/2026 17:21 | 10 | 445.00 |
| 06/18/2026 17:21 | 40 | 445.00 |
| 06/18/2026 17:21 | 5 | 445.26 |
| 06/18/2026 17:21 | 75 | 445.51 |
| 06/18/2026 17:21 | 125 | 445.51 |
| 06/18/2026 17:21 | 4 | 445.495 |
| 06/18/2026 17:21 | 10 | 445.495 |
| 06/18/2026 17:21 | 5 | 445.39 |
| 06/18/2026 17:21 | 2 | 445.46 |
| 06/18/2026 17:21 | 1 | 445.50 |
| 06/18/2026 17:21 | 25 | 445.50 |
| 06/18/2026 17:21 | 4 | 445.50 |
| 06/18/2026 17:21 | 2 | 445.54 |
| 06/18/2026 17:21 | 100 | 445.59 |
| 06/18/2026 17:21 | 6 | 445.63 |
| 06/18/2026 17:21 | 1 | 445.64 |
| 06/18/2026 17:21 | 1 | 445.64 |
| 06/18/2026 17:21 | 41 | 445.85 |
| 06/18/2026 17:21 | 60 | 445.81 |
| 06/18/2026 17:21 | 100 | 445.82 |
| 06/18/2026 17:21 | 8 | 445.86 |
| 06/18/2026 17:21 | 36 | 445.86 |
| 06/18/2026 17:21 | 50 | 445.87 |
| 06/18/2026 17:21 | 1 | 446.00 |
| 06/18/2026 17:21 | 1 | 446.00 |
| 06/18/2026 17:21 | 9 | 446.08 |
| 06/18/2026 17:21 | 2 | 446.08 |
| 06/18/2026 17:21 | 1 | 446.08 |
| 06/18/2026 17:21 | 2 | 446.08 |
| 06/18/2026 17:21 | 81 | 446.08 |
| 06/18/2026 17:21 | 1 | 446.08 |
| 06/18/2026 17:21 | 2 | 446.08 |
| 06/18/2026 17:20 | 2 | 446.08 |
| 06/18/2026 17:20 | 2 | 446.30 |
| 06/18/2026 17:20 | 1 | 446.29 |
| 06/18/2026 17:20 | 100 | 446.20 |
| 06/18/2026 17:20 | 3 | 446.19 |
| 06/18/2026 17:20 | 20 | 446.12 |
| 06/18/2026 17:20 | 100 | 446.06 |
| 06/18/2026 17:20 | 9 | 446.21 |
| 06/18/2026 17:20 | 2 | 446.27 |
| 06/18/2026 17:20 | 100 | 446.15 |
| 06/18/2026 17:20 | 1 | 446.14 |
| 06/18/2026 17:20 | 20 | 445.89 |
| 06/18/2026 17:20 | 50 | 445.89 |
| 06/18/2026 17:20 | 50 | 445.89 |
| 06/18/2026 17:20 | 100 | 445.98 |
| 06/18/2026 17:20 | 268 | 445.98 |
| 06/18/2026 17:20 | 50 | 445.93 |
| 06/18/2026 17:20 | 5 | 445.90 |
| 06/18/2026 17:20 | 6 | 445.90 |
| 06/18/2026 17:20 | 25 | 445.86 |
| 06/18/2026 17:20 | 37 | 445.35 |
| 06/18/2026 17:20 | 37 | 445.36 |
| 06/18/2026 17:20 | 1 | 445.37 |
| 06/18/2026 17:20 | 100 | 445.37 |
| 06/18/2026 17:20 | 100 | 445.37 |
| 06/18/2026 17:20 | 1 | 445.40 |
| 06/18/2026 17:20 | 125 | 445.70 |
| 06/18/2026 17:20 | 20 | 445.635 |
| 06/18/2026 17:20 | 2 | 445.60 |
| 06/18/2026 17:20 | 2 | 445.61 |
| 06/18/2026 17:20 | 2 | 445.635 |
| 06/18/2026 17:20 | 200 | 445.635 |
| 06/18/2026 17:20 | 2 | 445.635 |
| 06/18/2026 17:20 | 62 | 445.83 |
| 06/18/2026 17:20 | 38 | 445.83 |
| 06/18/2026 17:20 | 5 | 445.73 |
| 06/18/2026 17:20 | 10 | 445.73 |
| 06/18/2026 17:20 | 5 | 445.72 |
| 06/18/2026 17:20 | 10 | 445.61 |
| 06/18/2026 17:20 | 10 | 445.60 |
| 06/18/2026 17:20 | 76 | 445.505 |
| 06/18/2026 17:20 | 2 | 445.50 |
| 06/18/2026 17:20 | 2 | 445.50 |
| 06/18/2026 17:20 | 20 | 445.50 |
| 06/18/2026 17:20 | 1 | 445.50 |
| 06/18/2026 17:20 | 4 | 445.50 |
| 06/18/2026 17:20 | 96 | 445.50 |
| 06/18/2026 17:20 | 5 | 445.46 |
| 06/18/2026 17:20 | 106 | 445.38 |
| 06/18/2026 17:20 | 5 | 445.38 |
| 06/18/2026 17:20 | 5 | 445.38 |
| 06/18/2026 17:20 | 10 | 445.30 |
| 06/18/2026 17:20 | 10 | 445.16 |
| 06/18/2026 17:20 | 5 | 445.41 |
| 06/18/2026 17:20 | 8 | 445.30 |
| 06/18/2026 17:20 | 6 | 445.30 |
| 06/18/2026 17:19 | 10 | 445.00 |
| 06/18/2026 17:19 | 1 | 445.00 |
| 06/18/2026 17:19 | 5 | 445.00 |
| 06/18/2026 17:19 | 5 | 445.00 |
| 06/18/2026 17:19 | 4 | 444.94 |
| 06/18/2026 17:19 | 207 | 444.79 |
| 06/18/2026 17:19 | 49 | 445.00 |
| 06/18/2026 17:19 | 51 | 445.00 |
| 06/18/2026 17:19 | 6 | 445.10 |
| 06/18/2026 17:19 | 3 | 445.10 |
| 06/18/2026 17:19 | 47 | 445.10 |
| 06/18/2026 17:19 | 43 | 445.00 |
| 06/18/2026 17:19 | 100 | 445.00 |
| 06/18/2026 17:19 | 98 | 445.00 |
| 06/18/2026 17:19 | 959 | 445.00 |
| 06/18/2026 17:19 | 20 | 444.99 |
| 06/18/2026 17:19 | 2 | 444.92 |
| 06/18/2026 17:19 | 10 | 444.70 |
| 06/18/2026 17:19 | 100 | 444.66 |
| 06/18/2026 17:19 | 25 | 444.92 |
| 06/18/2026 17:19 | 100 | 444.92 |
| 06/18/2026 17:19 | 1 | 444.89 |
| 06/18/2026 17:19 | 36 | 444.95 |
| 06/18/2026 17:19 | 24 | 444.92 |
| 06/18/2026 17:19 | 50 | 444.89 |
| 06/18/2026 17:19 | 5 | 444.90 |
| 06/18/2026 17:19 | 1 | 444.89 |
| 06/18/2026 17:19 | 95 | 444.89 |
| 06/18/2026 17:19 | 12 | 444.89 |
| 06/18/2026 17:19 | 4 | 444.89 |
| 06/18/2026 17:19 | 97 | 444.89 |
| 06/18/2026 17:19 | 11 | 444.89 |
| 06/18/2026 17:19 | 1 | 444.89 |
| 06/18/2026 17:19 | 380 | 444.89 |
| 06/18/2026 17:19 | 20 | 444.88 |
| 06/18/2026 17:19 | 1 | 444.39 |
| 06/18/2026 17:19 | 20 | 444.56 |
| 06/18/2026 17:19 | 3 | 444.58 |
| 06/18/2026 17:19 | 6 | 444.68 |
| 06/18/2026 17:19 | 88 | 444.74 |
| 06/18/2026 17:19 | 12 | 444.74 |
| 06/18/2026 17:19 | 5 | 444.80 |
| 06/18/2026 17:19 | 4 | 444.83 |
| 06/18/2026 17:19 | 1 | 444.85 |
| 06/18/2026 17:19 | 100 | 444.95 |
| 06/18/2026 17:19 | 80 | 444.97 |
| 06/18/2026 17:19 | 5 | 444.98 |
| 06/18/2026 17:19 | 6 | 445.00 |
| 06/18/2026 17:19 | 47 | 445.00 |
| 06/18/2026 17:19 | 31 | 445.00 |
| 06/18/2026 17:19 | 2 | 445.00 |
| 06/18/2026 17:19 | 84 | 445.01 |
| 06/18/2026 17:19 | 86 | 445.01 |
| 06/18/2026 17:19 | 20 | 445.00 |
| 06/18/2026 17:19 | 100 | 445.10 |
| 06/18/2026 17:19 | 1 | 445.18 |
| 06/18/2026 17:19 | 14 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.20 |
| 06/18/2026 17:19 | 1 | 445.29 |
| 06/18/2026 17:19 | 100 | 445.29 |
| 06/18/2026 17:19 | 16 | 445.30 |
| 06/18/2026 17:19 | 50 | 445.72 |
| 06/18/2026 17:19 | 125 | 445.72 |
| 06/18/2026 17:19 | 125 | 445.72 |
| 06/18/2026 17:19 | 100 | 445.95 |
| 06/18/2026 17:19 | 6 | 445.94 |
| 06/18/2026 17:19 | 2 | 445.94 |
| 06/18/2026 17:19 | 1 | 445.94 |
| 06/18/2026 17:19 | 97 | 445.94 |
| 06/18/2026 17:19 | 100 | 445.96 |
| 06/18/2026 17:19 | 100 | 445.94 |
| 06/18/2026 17:19 | 100 | 445.95 |
| 06/18/2026 17:19 | 100 | 445.94 |
| 06/18/2026 17:19 | 5 | 445.95 |
| 06/18/2026 17:19 | 100 | 445.94 |
| 06/18/2026 17:19 | 5 | 445.97 |
| 06/18/2026 17:19 | 1 | 445.97 |
| 06/18/2026 17:19 | 6 | 445.94 |
| 06/18/2026 17:19 | 94 | 445.94 |
| 06/18/2026 17:19 | 6 | 445.95 |
| 06/18/2026 17:19 | 8 | 446.00 |
| 06/18/2026 17:19 | 5 | 445.97 |
| 06/18/2026 17:19 | 40 | 446.00 |
| 06/18/2026 17:19 | 5 | 445.97 |
| 06/18/2026 17:19 | 7 | 445.97 |
| 06/18/2026 17:19 | 6 | 445.88 |
| 06/18/2026 17:19 | 89 | 445.88 |
| 06/18/2026 17:19 | 11 | 445.94 |
| 06/18/2026 17:19 | 2 | 446.00 |
| 06/18/2026 17:19 | 5 | 445.97 |
| 06/18/2026 17:19 | 5 | 445.97 |
| 06/18/2026 17:19 | 5 | 445.97 |
| 06/18/2026 17:19 | 5 | 445.88 |
| 06/18/2026 17:19 | 5 | 445.91 |
| 06/18/2026 17:19 | 100 | 445.91 |
| 06/18/2026 17:19 | 184 | 445.91 |
| 06/18/2026 17:19 | 5 | 445.89 |
| 06/18/2026 17:19 | 10 | 445.86 |
| 06/18/2026 17:19 | 4 | 445.80 |
| 06/18/2026 17:19 | 96 | 445.80 |
| 06/18/2026 17:19 | 4 | 445.79 |
| 06/18/2026 17:19 | 4 | 445.80 |
| 06/18/2026 17:19 | 100 | 445.79 |
| 06/18/2026 17:19 | 58 | 445.88 |
| 06/18/2026 17:19 | 42 | 445.80 |
| 06/18/2026 17:19 | 6 | 445.75 |
| 06/18/2026 17:18 | 18 | 445.635 |
| 06/18/2026 17:18 | 10 | 445.62 |
| 06/18/2026 17:18 | 42 | 445.71 |
| 06/18/2026 17:18 | 58 | 445.71 |
| 06/18/2026 17:18 | 100 | 445.76 |
| 06/18/2026 17:18 | 100 | 445.94 |
| 06/18/2026 17:18 | 89 | 445.91 |
| 06/18/2026 17:18 | 11 | 445.91 |
| 06/18/2026 17:18 | 200 | 445.94 |
| 06/18/2026 17:18 | 34 | 445.94 |
| 06/18/2026 17:18 | 7 | 446.23 |
| 06/18/2026 17:18 | 3 | 446.26 |
| 06/18/2026 17:18 | 5 | 446.24 |
| 06/18/2026 17:18 | 6 | 446.11 |
| 06/18/2026 17:18 | 5 | 446.01 |
| 06/18/2026 17:18 | 10 | 446.00 |
| 06/18/2026 17:18 | 6 | 445.99 |
| 06/18/2026 17:18 | 200 | 445.95 |
| 06/18/2026 17:18 | 7 | 445.95 |
| 06/18/2026 17:18 | 19 | 445.92 |
| 06/18/2026 17:18 | 6 | 445.92 |
| 06/18/2026 17:18 | 10 | 445.90 |
| 06/18/2026 17:18 | 100 | 445.63 |
| 06/18/2026 17:18 | 100 | 445.63 |
| 06/18/2026 17:18 | 1 | 445.50 |
| 06/18/2026 17:18 | 100 | 445.505 |
| 06/18/2026 17:18 | 4 | 445.505 |
| 06/18/2026 17:18 | 29 | 445.505 |
| 06/18/2026 17:18 | 30 | 445.54 |
| 06/18/2026 17:18 | 2 | 445.64 |
| 06/18/2026 17:18 | 6 | 445.77 |
| 06/18/2026 17:18 | 9 | 445.70 |
| 06/18/2026 17:18 | 2 | 445.70 |
| 06/18/2026 17:18 | 6 | 445.65 |
| 06/18/2026 17:18 | 6 | 445.64 |
| 06/18/2026 17:18 | 14 | 445.64 |
| 06/18/2026 17:18 | 7 | 445.63 |
| 06/18/2026 17:18 | 132 | 445.62 |
| 06/18/2026 17:18 | 100 | 445.60 |
| 06/18/2026 17:18 | 33 | 445.62 |
| 06/18/2026 17:18 | 5 | 445.62 |
| 06/18/2026 17:18 | 180 | 445.62 |
| 06/18/2026 17:18 | 170 | 445.61 |
| 06/18/2026 17:18 | 1 | 445.57 |
| 06/18/2026 17:18 | 1 | 445.55 |
| 06/18/2026 17:18 | 47 | 445.55 |
| 06/18/2026 17:18 | 1 | 445.55 |
| 06/18/2026 17:18 | 1 | 445.55 |
| 06/18/2026 17:18 | 10 | 445.55 |
| 06/18/2026 17:18 | 1 | 445.49 |
| 06/18/2026 17:18 | 5 | 445.24 |
| 06/18/2026 17:18 | 1 | 445.24 |
| 06/18/2026 17:18 | 4 | 445.24 |
| 06/18/2026 17:18 | 5 | 445.24 |
| 06/18/2026 17:18 | 1 | 445.22 |
| 06/18/2026 17:18 | 5 | 445.20 |
| 06/18/2026 17:18 | 100 | 444.72 |
| 06/18/2026 17:18 | 100 | 444.72 |
| 06/18/2026 17:18 | 4 | 444.82 |
| 06/18/2026 17:18 | 20 | 445.00 |
| 06/18/2026 17:18 | 72 | 445.00 |
| 06/18/2026 17:18 | 20 | 444.99 |
| 06/18/2026 17:18 | 8 | 445.00 |
| 06/18/2026 17:18 | 33 | 444.78 |
| 06/18/2026 17:18 | 1 | 444.78 |
| 06/18/2026 17:18 | 40 | 444.78 |
| 06/18/2026 17:18 | 8 | 444.44 |
| 06/18/2026 17:18 | 6 | 444.44 |
| 06/18/2026 17:18 | 50 | 444.44 |
| 06/18/2026 17:18 | 25 | 444.63 |
| 06/18/2026 17:18 | 75 | 444.63 |
| 06/18/2026 17:18 | 3 | 444.51 |
| 06/18/2026 17:18 | 41 | 444.61 |
| 06/18/2026 17:18 | 6 | 444.61 |
| 06/18/2026 17:18 | 5 | 444.64 |
| 06/18/2026 17:18 | 47 | 444.67 |
| 06/18/2026 17:18 | 36 | 444.74 |
| 06/18/2026 17:18 | 100 | 444.76 |
| 06/18/2026 17:18 | 5 | 444.76 |
| 06/18/2026 17:18 | 1 | 444.74 |
| 06/18/2026 17:18 | 10 | 444.74 |
| 06/18/2026 17:18 | 6 | 444.81 |
| 06/18/2026 17:18 | 47 | 444.81 |
| 06/18/2026 17:18 | 47 | 444.87 |
| 06/18/2026 17:18 | 49 | 444.94 |
| 06/18/2026 17:18 | 5 | 444.99 |
| 06/18/2026 17:18 | 3 | 445.00 |
| 06/18/2026 17:18 | 12 | 445.00 |
| 06/18/2026 17:18 | 14 | 445.00 |
| 06/18/2026 17:18 | 2 | 445.00 |
| 06/18/2026 17:18 | 1 | 445.00 |
| 06/18/2026 17:18 | 1 | 445.00 |
| 06/18/2026 17:18 | 1 | 445.00 |
| 06/18/2026 17:18 | 5 | 445.00 |
| 06/18/2026 17:18 | 47 | 445.01 |
| 06/18/2026 17:18 | 3 | 445.04 |
| 06/18/2026 17:18 | 47 | 445.04 |
| 06/18/2026 17:18 | 100 | 445.06 |
| 06/18/2026 17:18 | 47 | 445.07 |
| 06/18/2026 17:18 | 5 | 445.08 |
| 06/18/2026 17:18 | 37 | 445.12 |
| 06/18/2026 17:18 | 47 | 445.14 |
| 06/18/2026 17:17 | 3 | 445.36 |
| 06/18/2026 17:17 | 1 | 445.61 |
| 06/18/2026 17:17 | 6 | 445.78 |
| 06/18/2026 17:17 | 4 | 445.86 |
| 06/18/2026 17:17 | 74 | 445.69 |
| 06/18/2026 17:17 | 197 | 445.44 |
| 06/18/2026 17:17 | 3 | 445.44 |
| 06/18/2026 17:17 | 100 | 445.44 |
| 06/18/2026 17:17 | 5 | 445.82 |
| 06/18/2026 17:17 | 1 | 445.86 |
| 06/18/2026 17:17 | 300 | 445.63 |
| 06/18/2026 17:17 | 27 | 445.62 |
| 06/18/2026 17:17 | 1 | 445.62 |
| 06/18/2026 17:17 | 72 | 445.62 |
| 06/18/2026 17:17 | 100 | 445.62 |
| 06/18/2026 17:17 | 20 | 445.61 |
| 06/18/2026 17:17 | 8 | 445.58 |
| 06/18/2026 17:17 | 1 | 445.27 |
| 06/18/2026 17:17 | 26 | 445.40 |
| 06/18/2026 17:17 | 69 | 445.51 |
| 06/18/2026 17:17 | 20 | 445.50 |
| 06/18/2026 17:17 | 197 | 445.63 |
| 06/18/2026 17:17 | 3 | 445.63 |
| 06/18/2026 17:17 | 100 | 445.67 |
| 06/18/2026 17:17 | 5 | 445.70 |
| 06/18/2026 17:17 | 3 | 445.79 |
| 06/18/2026 17:17 | 400 | 445.80 |
| 06/18/2026 17:17 | 100 | 445.83 |
| 06/18/2026 17:17 | 100 | 445.88 |
| 06/18/2026 17:17 | 44 | 445.89 |
| 06/18/2026 17:17 | 6 | 446.19 |
| 06/18/2026 17:17 | 2 | 446.07 |
| 06/18/2026 17:17 | 1 | 446.30 |
| 06/18/2026 17:17 | 40 | 446.30 |
| 06/18/2026 17:17 | 20 | 446.29 |
| 06/18/2026 17:17 | 40 | 446.29 |
| 06/18/2026 17:17 | 100 | 446.29 |
| 06/18/2026 17:17 | 100 | 446.095 |
| 06/18/2026 17:17 | 29 | 446.00 |
| 06/18/2026 17:17 | 1 | 446.00 |
| 06/18/2026 17:17 | 40 | 446.00 |
| 06/18/2026 17:17 | 5 | 446.01 |
| 06/18/2026 17:17 | 70 | 446.01 |
| 06/18/2026 17:17 | 25 | 446.01 |
| 06/18/2026 17:17 | 45 | 446.03 |
| 06/18/2026 17:17 | 1 | 446.03 |
| 06/18/2026 17:17 | 4 | 446.03 |
| 06/18/2026 17:17 | 1 | 446.07 |
| 06/18/2026 17:17 | 100 | 446.07 |
| 06/18/2026 17:17 | 6 | 446.28 |
| 06/18/2026 17:16 | 1 | 446.33 |
| 06/18/2026 17:16 | 80 | 446.33 |
| 06/18/2026 17:16 | 5 | 446.33 |
| 06/18/2026 17:16 | 20 | 446.32 |
| 06/18/2026 17:16 | 1 | 446.20 |
| 06/18/2026 17:16 | 48 | 446.06 |
| 06/18/2026 17:16 | 5 | 446.00 |
| 06/18/2026 17:16 | 1 | 446.00 |
| 06/18/2026 17:16 | 100 | 446.00 |
| 06/18/2026 17:16 | 1 | 446.00 |
| 06/18/2026 17:16 | 100 | 445.99 |
| 06/18/2026 17:16 | 2 | 445.69 |
| 06/18/2026 17:16 | 100 | 445.83 |
| 06/18/2026 17:16 | 5 | 445.93 |
| 06/18/2026 17:16 | 27 | 445.92 |
| 06/18/2026 17:16 | 20 | 445.92 |
| 06/18/2026 17:16 | 100 | 445.92 |
| 06/18/2026 17:16 | 100 | 445.92 |
| 06/18/2026 17:16 | 24 | 445.72 |
| 06/18/2026 17:16 | 8 | 445.71 |
| 06/18/2026 17:16 | 1 | 445.72 |
| 06/18/2026 17:16 | 119 | 445.72 |
| 06/18/2026 17:16 | 1 | 445.68 |
| 06/18/2026 17:16 | 1 | 445.60 |
| 06/18/2026 17:16 | 17 | 445.70 |
| 06/18/2026 17:16 | 100 | 445.77 |
| 06/18/2026 17:16 | 125 | 445.77 |
| 06/18/2026 17:16 | 100 | 445.77 |
| 06/18/2026 17:16 | 9 | 445.82 |
| 06/18/2026 17:16 | 6 | 445.82 |
| 06/18/2026 17:16 | 15 | 445.83 |
| 06/18/2026 17:16 | 1 | 445.82 |
| 06/18/2026 17:16 | 5 | 445.82 |
| 06/18/2026 17:16 | 1 | 445.87 |
| 06/18/2026 17:16 | 5 | 445.87 |
| 06/18/2026 17:16 | 100 | 445.98 |
| 06/18/2026 17:16 | 40 | 445.99 |
| 06/18/2026 17:16 | 60 | 445.99 |
| 06/18/2026 17:16 | 1 | 446.00 |
| 06/18/2026 17:16 | 4 | 446.00 |
| 06/18/2026 17:16 | 10 | 446.00 |
| 06/18/2026 17:16 | 1 | 446.00 |
| 06/18/2026 17:16 | 40 | 446.09 |
| 06/18/2026 17:16 | 5 | 446.11 |
| 06/18/2026 17:16 | 40 | 446.11 |
| 06/18/2026 17:16 | 60 | 446.11 |
| 06/18/2026 17:16 | 1 | 446.20 |
| 06/18/2026 17:16 | 1 | 446.56 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.565 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.565 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 1 | 446.57 |
| 06/18/2026 17:16 | 3 | 446.62 |
| 06/18/2026 17:16 | 1 | 446.62 |
| 06/18/2026 17:16 | 4 | 446.63 |
| 06/18/2026 17:16 | 60 | 446.63 |
| 06/18/2026 17:16 | 100 | 446.80 |
| 06/18/2026 17:15 | 3 | 446.61 |
| 06/18/2026 17:15 | 1 | 446.61 |
| 06/18/2026 17:15 | 1 | 446.61 |
| 06/18/2026 17:15 | 119 | 446.61 |
| 06/18/2026 17:15 | 1 | 446.61 |
| 06/18/2026 17:15 | 50 | 446.61 |
| 06/18/2026 17:15 | 124 | 446.61 |
| 06/18/2026 17:15 | 100 | 446.60 |
| 06/18/2026 17:15 | 20 | 446.60 |
| 06/18/2026 17:15 | 60 | 446.41 |
| 06/18/2026 17:15 | 12 | 446.41 |
| 06/18/2026 17:15 | 8 | 446.41 |
| 06/18/2026 17:15 | 19 | 446.43 |
| 06/18/2026 17:15 | 8 | 446.46 |
| 06/18/2026 17:15 | 19 | 446.41 |
| 06/18/2026 17:15 | 18 | 446.41 |
| 06/18/2026 17:15 | 3 | 446.41 |
| 06/18/2026 17:15 | 72 | 446.41 |
| 06/18/2026 17:15 | 72 | 446.41 |
| 06/18/2026 17:15 | 24 | 446.41 |
| 06/18/2026 17:15 | 2 | 446.21 |
| 06/18/2026 17:15 | 40 | 446.21 |
| 06/18/2026 17:15 | 42 | 446.24 |
| 06/18/2026 17:15 | 42 | 446.24 |
| 06/18/2026 17:15 | 1 | 446.55 |
| 06/18/2026 17:15 | 2 | 446.55 |
| 06/18/2026 17:15 | 5 | 447.00 |
| 06/18/2026 17:15 | 12 | 446.82 |
| 06/18/2026 17:15 | 12 | 446.79 |
| 06/18/2026 17:15 | 1 | 446.55 |
| 06/18/2026 17:15 | 1 | 446.55 |
| 06/18/2026 17:15 | 40 | 446.55 |
| 06/18/2026 17:15 | 44 | 446.55 |
| 06/18/2026 17:15 | 84 | 446.52 |
| 06/18/2026 17:15 | 5 | 446.69 |
| 06/18/2026 17:15 | 5 | 446.60 |
| 06/18/2026 17:15 | 4 | 446.59 |
| 06/18/2026 17:15 | 5 | 446.58 |
| 06/18/2026 17:15 | 20 | 446.58 |
| 06/18/2026 17:15 | 100 | 446.55 |
| 06/18/2026 17:14 | 40 | 446.27 |
| 06/18/2026 17:14 | 100 | 446.36 |
| 06/18/2026 17:14 | 40 | 446.23 |
| 06/18/2026 17:14 | 1 | 446.35 |
| 06/18/2026 17:14 | 1 | 446.50 |
| 06/18/2026 17:14 | 10 | 446.50 |
| 06/18/2026 17:14 | 10 | 446.49 |
| 06/18/2026 17:14 | 1 | 446.62 |
| 06/18/2026 17:14 | 100 | 446.36 |
| 06/18/2026 17:14 | 100 | 446.705 |
| 06/18/2026 17:14 | 100 | 446.705 |
| 06/18/2026 17:14 | 67 | 446.705 |
| 06/18/2026 17:14 | 1 | 446.705 |
| 06/18/2026 17:14 | 4 | 446.59 |
| 06/18/2026 17:14 | 7 | 446.59 |
| 06/18/2026 17:14 | 60 | 446.54 |
| 06/18/2026 17:14 | 93 | 446.58 |
| 06/18/2026 17:14 | 34 | 446.58 |
| 06/18/2026 17:14 | 26 | 446.58 |
| 06/18/2026 17:14 | 5 | 446.58 |
| 06/18/2026 17:14 | 6 | 446.58 |
| 06/18/2026 17:14 | 6 | 446.58 |
| 06/18/2026 17:14 | 1 | 446.63 |
| 06/18/2026 17:14 | 98 | 446.605 |
| 06/18/2026 17:14 | 1 | 446.605 |
| 06/18/2026 17:14 | 1 | 446.605 |
| 06/18/2026 17:14 | 60 | 446.58 |
| 06/18/2026 17:14 | 33 | 446.72 |
| 06/18/2026 17:14 | 67 | 446.72 |
| 06/18/2026 17:14 | 33 | 446.72 |
| 06/18/2026 17:14 | 67 | 446.72 |
| 06/18/2026 17:14 | 100 | 446.72 |
| 06/18/2026 17:14 | 1 | 446.79 |
| 06/18/2026 17:14 | 1 | 446.79 |
| 06/18/2026 17:14 | 3 | 446.79 |
| 06/18/2026 17:14 | 100 | 446.82 |
| 06/18/2026 17:14 | 50 | 446.91 |
| 06/18/2026 17:14 | 11 | 446.93 |
| 06/18/2026 17:14 | 6 | 447.34 |
| 06/18/2026 17:14 | 45 | 447.01 |
| 06/18/2026 17:14 | 1 | 447.00 |
| 06/18/2026 17:14 | 1 | 447.07 |
| 06/18/2026 17:14 | 1 | 447.08 |
| 06/18/2026 17:14 | 1 | 447.01 |
| 06/18/2026 17:14 | 1 | 447.08 |
| 06/18/2026 17:14 | 1 | 447.02 |
| 06/18/2026 17:14 | 1 | 447.04 |
| 06/18/2026 17:14 | 60 | 447.30 |
| 06/18/2026 17:14 | 40 | 447.24 |
| 06/18/2026 17:14 | 100 | 446.95 |
| 06/18/2026 17:14 | 100 | 447.05 |
| 06/18/2026 17:14 | 100 | 447.07 |
| 06/18/2026 17:13 | 1 | 447.10 |
| 06/18/2026 17:13 | 100 | 447.10 |
| 06/18/2026 17:13 | 4 | 447.20 |
| 06/18/2026 17:13 | 1 | 447.20 |
| 06/18/2026 17:13 | 4 | 447.21 |
| 06/18/2026 17:13 | 51 | 447.395 |
| 06/18/2026 17:13 | 89 | 447.27 |
| 06/18/2026 17:13 | 10 | 447.27 |
| 06/18/2026 17:13 | 1 | 447.27 |
| 06/18/2026 17:13 | 20 | 447.27 |
| 06/18/2026 17:13 | 1 | 447.27 |
| 06/18/2026 17:13 | 16 | 447.27 |
| 06/18/2026 17:13 | 100 | 447.25 |
| 06/18/2026 17:13 | 100 | 447.11 |
| 06/18/2026 17:13 | 45 | 447.27 |
| 06/18/2026 17:13 | 20 | 447.09 |
| 06/18/2026 17:13 | 33 | 447.16 |
| 06/18/2026 17:13 | 100 | 447.16 |
| 06/18/2026 17:13 | 20 | 447.20 |
| 06/18/2026 17:13 | 1 | 447.22 |
| 06/18/2026 17:13 | 28 | 447.41 |
| 06/18/2026 17:13 | 5 | 447.20 |
| 06/18/2026 17:13 | 50 | 447.19 |
| 06/18/2026 17:13 | 1 | 447.19 |
| 06/18/2026 17:13 | 60 | 446.96 |
| 06/18/2026 17:13 | 16 | 446.99 |
| 06/18/2026 17:13 | 60 | 447.08 |
| 06/18/2026 17:13 | 1 | 447.15 |
| 06/18/2026 17:13 | 5 | 447.15 |
| 06/18/2026 17:13 | 1 | 447.15 |
| 06/18/2026 17:13 | 60 | 447.25 |
| 06/18/2026 17:13 | 84 | 447.25 |
| 06/18/2026 17:13 | 2 | 447.34 |
| 06/18/2026 17:13 | 5 | 447.34 |
| 06/18/2026 17:13 | 5 | 447.27 |
| 06/18/2026 17:13 | 100 | 447.24 |
| 06/18/2026 17:13 | 1 | 446.92 |
| 06/18/2026 17:13 | 65 | 446.92 |
| 06/18/2026 17:13 | 17 | 446.92 |
| 06/18/2026 17:13 | 1 | 446.92 |
| 06/18/2026 17:13 | 100 | 446.92 |
| 06/18/2026 17:13 | 100 | 446.90 |
| 06/18/2026 17:13 | 5 | 446.67 |
| 06/18/2026 17:13 | 3 | 446.68 |
| 06/18/2026 17:13 | 1 | 447.00 |
| 06/18/2026 17:13 | 2 | 447.00 |
| 06/18/2026 17:13 | 100 | 447.00 |
| 06/18/2026 17:13 | 5 | 447.00 |
| 06/18/2026 17:13 | 1 | 446.79 |
| 06/18/2026 17:13 | 16 | 446.85 |
| 06/18/2026 17:13 | 1 | 446.85 |
| 06/18/2026 17:13 | 11 | 446.78 |
| 06/18/2026 17:13 | 1 | 446.78 |
| 06/18/2026 17:13 | 8 | 446.78 |
| 06/18/2026 17:13 | 100 | 446.88 |
| 06/18/2026 17:13 | 4 | 446.81 |
| 06/18/2026 17:13 | 9 | 446.96 |
| 06/18/2026 17:13 | 47 | 446.98 |
| 06/18/2026 17:13 | 1 | 447.00 |
| 06/18/2026 17:13 | 7 | 447.00 |
| 06/18/2026 17:12 | 3 | 447.075 |
| 06/18/2026 17:12 | 10 | 447.00 |
| 06/18/2026 17:12 | 10 | 447.00 |
| 06/18/2026 17:12 | 8 | 446.93 |
| 06/18/2026 17:12 | 8 | 446.93 |
| 06/18/2026 17:12 | 8 | 446.93 |
| 06/18/2026 17:12 | 6 | 446.87 |
| 06/18/2026 17:12 | 5 | 446.87 |
| 06/18/2026 17:12 | 8 | 446.87 |
| 06/18/2026 17:12 | 10 | 446.87 |
| 06/18/2026 17:12 | 5 | 446.88 |
| 06/18/2026 17:12 | 72 | 446.88 |
| 06/18/2026 17:12 | 23 | 446.88 |
| 06/18/2026 17:12 | 9 | 447.06 |
| 06/18/2026 17:12 | 1 | 446.99 |
| 06/18/2026 17:12 | 43 | 446.99 |
| 06/18/2026 17:12 | 1 | 446.99 |
| 06/18/2026 17:12 | 5 | 447.00 |
| 06/18/2026 17:12 | 5 | 447.00 |
| 06/18/2026 17:12 | 5 | 447.00 |
| 06/18/2026 17:12 | 1 | 447.00 |
| 06/18/2026 17:12 | 43 | 447.11 |
| 06/18/2026 17:12 | 100 | 447.09 |
| 06/18/2026 17:12 | 100 | 447.10 |
| 06/18/2026 17:12 | 100 | 447.01 |
| 06/18/2026 17:12 | 1 | 447.01 |
| 06/18/2026 17:12 | 100 | 447.01 |
| 06/18/2026 17:12 | 1 | 447.06 |
| 06/18/2026 17:12 | 33 | 447.06 |
| 06/18/2026 17:12 | 24 | 447.06 |
| 06/18/2026 17:12 | 1 | 447.14 |
| 06/18/2026 17:12 | 75 | 447.39 |
| 06/18/2026 17:12 | 1 | 447.39 |
| 06/18/2026 17:12 | 1 | 447.39 |
| 06/18/2026 17:12 | 3 | 447.39 |
| 06/18/2026 17:12 | 29 | 447.38 |
| 06/18/2026 17:12 | 5 | 447.38 |
| 06/18/2026 17:12 | 43 | 447.37 |
| 06/18/2026 17:12 | 100 | 447.34 |
| 06/18/2026 17:12 | 170 | 447.32 |
| 06/18/2026 17:12 | 4 | 447.27 |
| 06/18/2026 17:12 | 5 | 447.16 |
| 06/18/2026 17:12 | 5 | 447.16 |
| 06/18/2026 17:12 | 5 | 447.16 |
| 06/18/2026 17:12 | 5 | 447.16 |
| 06/18/2026 17:12 | 5 | 447.15 |
| 06/18/2026 17:12 | 5 | 447.15 |
| 06/18/2026 17:12 | 5 | 447.15 |
| 06/18/2026 17:12 | 5 | 447.15 |
| 06/18/2026 17:12 | 1 | 447.15 |
| 06/18/2026 17:12 | 172 | 447.15 |
| 06/18/2026 17:12 | 39 | 447.15 |
| 06/18/2026 17:12 | 100 | 447.15 |
| 06/18/2026 17:12 | 100 | 447.15 |
| 06/18/2026 17:12 | 6 | 447.01 |
| 06/18/2026 17:12 | 67 | 447.05 |
| 06/18/2026 17:12 | 24 | 447.05 |
| 06/18/2026 17:12 | 9 | 447.05 |
| 06/18/2026 17:12 | 100 | 447.05 |
| 06/18/2026 17:12 | 13 | 447.06 |
| 06/18/2026 17:12 | 5 | 447.07 |
| 06/18/2026 17:12 | 20 | 447.06 |
| 06/18/2026 17:12 | 67 | 447.09 |
| 06/18/2026 17:12 | 33 | 447.09 |
| 06/18/2026 17:12 | 100 | 447.19 |
| 06/18/2026 17:12 | 50 | 447.21 |
| 06/18/2026 17:12 | 109 | 447.21 |
| 06/18/2026 17:12 | 50 | 447.22 |
| 06/18/2026 17:12 | 60 | 447.23 |
| 06/18/2026 17:12 | 100 | 447.27 |
| 06/18/2026 17:12 | 5 | 447.28 |
| 06/18/2026 17:12 | 6 | 447.29 |
| 06/18/2026 17:11 | 40 | 447.53 |
| 06/18/2026 17:11 | 1 | 447.53 |
| 06/18/2026 17:11 | 20 | 447.40 |
| 06/18/2026 17:11 | 14 | 447.42 |
| 06/18/2026 17:11 | 3 | 447.42 |
| 06/18/2026 17:11 | 20 | 447.42 |
| 06/18/2026 17:11 | 14 | 447.42 |
| 06/18/2026 17:11 | 5 | 447.47 |
| 06/18/2026 17:11 | 11 | 447.42 |
| 06/18/2026 17:11 | 11 | 447.42 |
| 06/18/2026 17:11 | 20 | 447.42 |
| 06/18/2026 17:11 | 100 | 447.47 |
| 06/18/2026 17:11 | 14 | 447.47 |
| 06/18/2026 17:11 | 12 | 447.47 |
| 06/18/2026 17:11 | 1 | 447.47 |
| 06/18/2026 17:11 | 87 | 447.47 |
| 06/18/2026 17:11 | 6 | 447.47 |
| 06/18/2026 17:11 | 7 | 447.47 |
| 06/18/2026 17:11 | 100 | 447.60 |
| 06/18/2026 17:11 | 50 | 447.72 |
| 06/18/2026 17:11 | 5 | 447.47 |
| 06/18/2026 17:11 | 4 | 447.47 |
| 06/18/2026 17:11 | 4 | 447.51 |
| 06/18/2026 17:11 | 46 | 447.51 |
| 06/18/2026 17:11 | 6 | 447.47 |
| 06/18/2026 17:11 | 76 | 447.47 |
| 06/18/2026 17:11 | 6 | 447.55 |
| 06/18/2026 17:11 | 76 | 447.55 |
| 06/18/2026 17:11 | 100 | 447.47 |
| 06/18/2026 17:11 | 3 | 447.50 |
| 06/18/2026 17:11 | 1 | 447.50 |
| 06/18/2026 17:11 | 6 | 447.61 |
| 06/18/2026 17:11 | 20 | 447.61 |
| 06/18/2026 17:11 | 100 | 447.65 |
| 06/18/2026 17:11 | 100 | 447.89 |
| 06/18/2026 17:11 | 1 | 447.89 |
| 06/18/2026 17:11 | 100 | 447.95 |
| 06/18/2026 17:11 | 200 | 447.89 |
| 06/18/2026 17:11 | 1 | 447.88 |
| 06/18/2026 17:11 | 4 | 447.84 |
| 06/18/2026 17:11 | 5 | 447.84 |
| 06/18/2026 17:11 | 5 | 447.84 |
| 06/18/2026 17:11 | 1 | 447.80 |
| 06/18/2026 17:11 | 8 | 447.79 |
| 06/18/2026 17:11 | 4 | 447.80 |
| 06/18/2026 17:11 | 59 | 447.79 |
| 06/18/2026 17:11 | 41 | 447.79 |
| 06/18/2026 17:11 | 4 | 447.79 |
| 06/18/2026 17:11 | 6 | 447.79 |
| 06/18/2026 17:11 | 3 | 447.75 |
| 06/18/2026 17:11 | 100 | 447.39 |
| 06/18/2026 17:11 | 1 | 447.39 |
| 06/18/2026 17:11 | 3 | 447.42 |
| 06/18/2026 17:11 | 82 | 447.51 |
| 06/18/2026 17:11 | 4 | 447.51 |
| 06/18/2026 17:11 | 7 | 447.51 |
| 06/18/2026 17:11 | 3 | 447.51 |
| 06/18/2026 17:11 | 4 | 447.51 |
| 06/18/2026 17:11 | 100 | 447.42 |
| 06/18/2026 17:11 | 49 | 447.42 |
| 06/18/2026 17:11 | 2 | 447.42 |
| 06/18/2026 17:11 | 5 | 447.46 |
| 06/18/2026 17:11 | 8 | 447.51 |
| 06/18/2026 17:11 | 6 | 447.51 |
| 06/18/2026 17:11 | 20 | 447.255 |
| 06/18/2026 17:10 | 18 | 447.12 |
| 06/18/2026 17:10 | 100 | 447.09 |
| 06/18/2026 17:10 | 200 | 447.09 |
| 06/18/2026 17:10 | 60 | 446.88 |
| 06/18/2026 17:10 | 3 | 446.97 |
| 06/18/2026 17:10 | 5 | 447.27 |
| 06/18/2026 17:10 | 1 | 447.13 |
| 06/18/2026 17:10 | 16 | 447.00 |
| 06/18/2026 17:10 | 1 | 447.00 |
| 06/18/2026 17:10 | 5 | 447.01 |
| 06/18/2026 17:10 | 34 | 447.01 |
| 06/18/2026 17:10 | 1 | 447.01 |
| 06/18/2026 17:10 | 66 | 447.01 |
| 06/18/2026 17:10 | 34 | 447.01 |
| 06/18/2026 17:10 | 66 | 447.01 |
| 06/18/2026 17:10 | 100 | 447.04 |
| 06/18/2026 17:10 | 1 | 447.10 |
| 06/18/2026 17:10 | 1 | 447.10 |
| 06/18/2026 17:10 | 160 | 447.10 |
| 06/18/2026 17:10 | 162 | 447.15 |
| 06/18/2026 17:10 | 101 | 447.09 |
| 06/18/2026 17:10 | 101 | 447.11 |
| 06/18/2026 17:10 | 22 | 447.13 |
| 06/18/2026 17:10 | 6 | 447.13 |
| 06/18/2026 17:10 | 100 | 447.14 |
| 06/18/2026 17:10 | 100 | 447.14 |
| 06/18/2026 17:10 | 75 | 447.16 |
| 06/18/2026 17:10 | 100 | 447.16 |
| 06/18/2026 17:10 | 25 | 447.16 |
| 06/18/2026 17:10 | 100 | 447.16 |
| 06/18/2026 17:10 | 100 | 447.16 |
| 06/18/2026 17:10 | 26 | 447.16 |
| 06/18/2026 17:10 | 74 | 447.16 |
| 06/18/2026 17:10 | 24 | 447.17 |
| 06/18/2026 17:10 | 40 | 447.17 |
| 06/18/2026 17:10 | 36 | 447.17 |
| 06/18/2026 17:10 | 5 | 447.17 |
| 06/18/2026 17:10 | 100 | 447.34 |
| 06/18/2026 17:10 | 5 | 447.36 |
| 06/18/2026 17:10 | 100 | 447.37 |
| 06/18/2026 17:10 | 1 | 447.75 |
| 06/18/2026 17:10 | 1 | 447.75 |
| 06/18/2026 17:10 | 1 | 447.75 |
| 06/18/2026 17:10 | 100 | 447.74 |
| 06/18/2026 17:09 | 10 | 447.555 |
| 06/18/2026 17:09 | 5 | 447.56 |
| 06/18/2026 17:09 | 24 | 447.55 |
| 06/18/2026 17:09 | 20 | 447.55 |
| 06/18/2026 17:09 | 100 | 447.53 |
| 06/18/2026 17:09 | 2 | 447.50 |
| 06/18/2026 17:09 | 6 | 447.42 |
| 06/18/2026 17:09 | 4 | 447.30 |
| 06/18/2026 17:09 | 100 | 447.14 |
| 06/18/2026 17:09 | 100 | 447.06 |
| 06/18/2026 17:09 | 100 | 447.00 |
| 06/18/2026 17:09 | 8 | 447.00 |
| 06/18/2026 17:09 | 92 | 446.99 |
| 06/18/2026 17:09 | 141 | 446.99 |
| 06/18/2026 17:09 | 100 | 446.98 |
| 06/18/2026 17:09 | 2 | 446.97 |
| 06/18/2026 17:09 | 100 | 446.765 |
| 06/18/2026 17:09 | 5 | 446.80 |
| 06/18/2026 17:09 | 5 | 446.80 |
| 06/18/2026 17:09 | 1 | 446.82 |
| 06/18/2026 17:09 | 5 | 446.82 |
| 06/18/2026 17:09 | 1 | 446.91 |
| 06/18/2026 17:09 | 2 | 447.00 |
| 06/18/2026 17:09 | 14 | 447.08 |
| 06/18/2026 17:09 | 2 | 447.00 |
| 06/18/2026 17:09 | 6 | 447.30 |
| 06/18/2026 17:09 | 100 | 447.00 |
| 06/18/2026 17:09 | 1 | 447.00 |
| 06/18/2026 17:09 | 1 | 447.00 |
| 06/18/2026 17:08 | 100 | 447.24 |
| 06/18/2026 17:08 | 10 | 447.20 |
| 06/18/2026 17:08 | 1 | 447.15 |
| 06/18/2026 17:08 | 34 | 447.00 |
| 06/18/2026 17:08 | 16 | 447.00 |
| 06/18/2026 17:08 | 1 | 447.00 |
| 06/18/2026 17:08 | 1 | 447.00 |
| 06/18/2026 17:08 | 1 | 447.00 |
| 06/18/2026 17:08 | 12 | 447.00 |
| 06/18/2026 17:08 | 99 | 446.96 |
| 06/18/2026 17:08 | 1 | 446.96 |
| 06/18/2026 17:08 | 3 | 446.96 |
| 06/18/2026 17:08 | 8 | 446.82 |
| 06/18/2026 17:08 | 100 | 446.71 |
| 06/18/2026 17:08 | 1 | 446.65 |
| 06/18/2026 17:08 | 100 | 446.74 |
| 06/18/2026 17:08 | 1 | 446.76 |
| 06/18/2026 17:08 | 78 | 447.00 |
| 06/18/2026 17:08 | 100 | 446.91 |
| 06/18/2026 17:08 | 100 | 446.92 |
| 06/18/2026 17:08 | 71 | 446.96 |
| 06/18/2026 17:08 | 29 | 446.96 |
| 06/18/2026 17:08 | 4 | 447.00 |
| 06/18/2026 17:08 | 122 | 447.10 |
| 06/18/2026 17:08 | 1 | 447.10 |
| 06/18/2026 17:08 | 1 | 447.10 |
| 06/18/2026 17:08 | 4 | 447.28 |
| 06/18/2026 17:08 | 45 | 447.28 |
| 06/18/2026 17:08 | 63 | 447.33 |
| 06/18/2026 17:08 | 37 | 447.33 |
| 06/18/2026 17:08 | 76 | 447.33 |
| 06/18/2026 17:08 | 24 | 447.33 |
| 06/18/2026 17:08 | 8 | 447.33 |
| 06/18/2026 17:08 | 5 | 447.33 |
| 06/18/2026 17:08 | 100 | 447.25 |
| 06/18/2026 17:08 | 110 | 447.29 |
| 06/18/2026 17:08 | 100 | 447.29 |
| 06/18/2026 17:08 | 1 | 447.29 |
| 06/18/2026 17:08 | 99 | 447.29 |
| 06/18/2026 17:08 | 100 | 447.28 |
| 06/18/2026 17:08 | 149 | 447.29 |
| 06/18/2026 17:08 | 100 | 447.28 |
| 06/18/2026 17:08 | 1 | 447.29 |
| 06/18/2026 17:08 | 151 | 447.29 |
| 06/18/2026 17:08 | 150 | 447.28 |
| 06/18/2026 17:08 | 100 | 447.19 |
| 06/18/2026 17:07 | 100 | 447.20 |
| 06/18/2026 17:07 | 4 | 447.20 |
| 06/18/2026 17:07 | 100 | 447.18 |
| 06/18/2026 17:07 | 2 | 447.18 |
| 06/18/2026 17:07 | 1 | 446.99 |
| 06/18/2026 17:07 | 24 | 447.00 |
| 06/18/2026 17:07 | 1 | 447.00 |
| 06/18/2026 17:07 | 4 | 446.91 |
| 06/18/2026 17:07 | 7 | 446.91 |
| 06/18/2026 17:07 | 125 | 446.99 |
| 06/18/2026 17:07 | 5 | 447.00 |
| 06/18/2026 17:07 | 100 | 446.99 |
| 06/18/2026 17:07 | 15 | 446.94 |
| 06/18/2026 17:07 | 100 | 446.89 |
| 06/18/2026 17:07 | 5 | 446.89 |
| 06/18/2026 17:07 | 5 | 446.89 |
| 06/18/2026 17:07 | 10 | 446.89 |
| 06/18/2026 17:07 | 90 | 446.89 |
| 06/18/2026 17:07 | 100 | 446.89 |
| 06/18/2026 17:07 | 10 | 446.89 |
| 06/18/2026 17:07 | 1 | 446.70 |
| 06/18/2026 17:07 | 48 | 446.70 |
| 06/18/2026 17:07 | 2 | 446.70 |
| 06/18/2026 17:07 | 55 | 446.70 |
| 06/18/2026 17:07 | 48 | 446.69 |
| 06/18/2026 17:07 | 6 | 446.30 |
| 06/18/2026 17:07 | 3 | 446.30 |
| 06/18/2026 17:07 | 100 | 446.30 |
| 06/18/2026 17:07 | 1 | 446.45 |
| 06/18/2026 17:07 | 100 | 446.595 |
| 06/18/2026 17:07 | 83 | 446.63 |
| 06/18/2026 17:07 | 1 | 446.63 |
| 06/18/2026 17:07 | 100 | 446.63 |
| 06/18/2026 17:07 | 100 | 446.61 |
| 06/18/2026 17:07 | 20 | 446.53 |
| 06/18/2026 17:07 | 680 | 446.53 |
| 06/18/2026 17:07 | 20 | 446.52 |
| 06/18/2026 17:07 | 3 | 446.45 |
| 06/18/2026 17:07 | 5 | 446.45 |
| 06/18/2026 17:07 | 1 | 446.45 |
| 06/18/2026 17:07 | 6 | 446.45 |
| 06/18/2026 17:07 | 9 | 446.44 |
| 06/18/2026 17:07 | 4 | 446.27 |
| 06/18/2026 17:07 | 71 | 446.22 |
| 06/18/2026 17:07 | 50 | 446.23 |
| 06/18/2026 17:07 | 50 | 446.23 |
| 06/18/2026 17:07 | 40 | 445.92 |
| 06/18/2026 17:07 | 2 | 446.00 |
| 06/18/2026 17:07 | 100 | 446.22 |
| 06/18/2026 17:07 | 1 | 446.22 |
| 06/18/2026 17:07 | 6 | 446.26 |
| 06/18/2026 17:07 | 28 | 446.26 |
| 06/18/2026 17:07 | 72 | 446.26 |
| 06/18/2026 17:07 | 19 | 446.28 |
| 06/18/2026 17:07 | 11 | 446.28 |
| 06/18/2026 17:07 | 100 | 446.45 |
| 06/18/2026 17:07 | 4 | 446.47 |
| 06/18/2026 17:07 | 4 | 446.64 |
| 06/18/2026 17:06 | 19 | 446.66 |
| 06/18/2026 17:06 | 81 | 446.66 |
| 06/18/2026 17:06 | 5 | 446.66 |
| 06/18/2026 17:06 | 100 | 446.65 |
| 06/18/2026 17:06 | 1 | 446.65 |
| 06/18/2026 17:06 | 100 | 446.64 |
| 06/18/2026 17:06 | 3 | 446.55 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 3 | 446.54 |
| 06/18/2026 17:06 | 20 | 446.40 |
| 06/18/2026 17:06 | 9 | 446.54 |
| 06/18/2026 17:06 | 1 | 446.50 |
| 06/18/2026 17:06 | 20 | 446.50 |
| 06/18/2026 17:06 | 1 | 446.50 |
| 06/18/2026 17:06 | 79 | 446.41 |
| 06/18/2026 17:06 | 21 | 446.41 |
| 06/18/2026 17:06 | 3 | 446.21 |
| 06/18/2026 17:06 | 1 | 446.21 |
| 06/18/2026 17:06 | 96 | 446.21 |
| 06/18/2026 17:06 | 39 | 446.21 |
| 06/18/2026 17:06 | 102 | 446.21 |
| 06/18/2026 17:06 | 100 | 446.13 |
| 06/18/2026 17:06 | 8 | 446.00 |
| 06/18/2026 17:06 | 3 | 446.00 |
| 06/18/2026 17:06 | 1 | 446.00 |
| 06/18/2026 17:06 | 3 | 446.00 |
| 06/18/2026 17:06 | 1 | 446.11 |
| 06/18/2026 17:06 | 4 | 446.12 |
| 06/18/2026 17:06 | 49 | 446.16 |
| 06/18/2026 17:06 | 1 | 446.16 |
| 06/18/2026 17:06 | 50 | 446.16 |
| 06/18/2026 17:06 | 50 | 446.22 |
| 06/18/2026 17:06 | 6 | 446.27 |
| 06/18/2026 17:06 | 100 | 446.30 |
| 06/18/2026 17:06 | 59 | 446.30 |
| 06/18/2026 17:06 | 9 | 446.30 |
| 06/18/2026 17:06 | 20 | 446.30 |
| 06/18/2026 17:06 | 71 | 446.30 |
| 06/18/2026 17:06 | 100 | 446.30 |
| 06/18/2026 17:06 | 88 | 446.32 |
| 06/18/2026 17:06 | 10 | 446.32 |
| 06/18/2026 17:06 | 84 | 446.35 |
| 06/18/2026 17:06 | 100 | 446.35 |
| 06/18/2026 17:06 | 100 | 446.62 |
| 06/18/2026 17:06 | 32 | 446.55 |
| 06/18/2026 17:06 | 2 | 446.32 |
| 06/18/2026 17:06 | 60 | 446.37 |
| 06/18/2026 17:06 | 116 | 446.50 |
| 06/18/2026 17:06 | 100 | 446.50 |
| 06/18/2026 17:06 | 100 | 446.71 |
| 06/18/2026 17:06 | 4 | 446.68 |
| 06/18/2026 17:06 | 56 | 446.73 |
| 06/18/2026 17:06 | 40 | 446.71 |
| 06/18/2026 17:06 | 4 | 446.71 |
| 06/18/2026 17:06 | 100 | 446.61 |
| 06/18/2026 17:06 | 5 | 446.68 |
| 06/18/2026 17:06 | 62 | 446.70 |
| 06/18/2026 17:06 | 27 | 446.70 |
| 06/18/2026 17:06 | 11 | 446.70 |
| 06/18/2026 17:06 | 22 | 446.70 |
| 06/18/2026 17:06 | 5 | 446.70 |
| 06/18/2026 17:06 | 73 | 446.70 |
| 06/18/2026 17:06 | 27 | 446.70 |
| 06/18/2026 17:06 | 5 | 446.70 |
| 06/18/2026 17:06 | 1 | 446.70 |
| 06/18/2026 17:06 | 67 | 446.70 |
| 06/18/2026 17:06 | 24 | 446.70 |
| 06/18/2026 17:06 | 100 | 446.70 |
| 06/18/2026 17:06 | 2 | 446.70 |
| 06/18/2026 17:06 | 100 | 446.70 |
| 06/18/2026 17:05 | 100 | 446.845 |
| 06/18/2026 17:05 | 70 | 446.98 |
| 06/18/2026 17:05 | 30 | 446.98 |
| 06/18/2026 17:05 | 20 | 446.98 |
| 06/18/2026 17:05 | 100 | 446.98 |
| 06/18/2026 17:05 | 100 | 446.835 |
| 06/18/2026 17:05 | 100 | 446.835 |
| 06/18/2026 17:05 | 100 | 446.78 |
| 06/18/2026 17:05 | 5 | 446.78 |
| 06/18/2026 17:05 | 1 | 447.00 |
| 06/18/2026 17:05 | 1 | 447.00 |
| 06/18/2026 17:05 | 5 | 447.00 |
| 06/18/2026 17:05 | 100 | 447.00 |
| 06/18/2026 17:05 | 12 | 447.00 |
| 06/18/2026 17:05 | 8 | 447.00 |
| 06/18/2026 17:05 | 20 | 446.99 |
| 06/18/2026 17:05 | 99 | 446.98 |
| 06/18/2026 17:05 | 1 | 446.98 |
| 06/18/2026 17:05 | 20 | 446.98 |
| 06/18/2026 17:05 | 100 | 446.68 |
| 06/18/2026 17:05 | 100 | 446.72 |
| 06/18/2026 17:05 | 100 | 446.44 |
| 06/18/2026 17:05 | 21 | 446.44 |
| 06/18/2026 17:05 | 100 | 446.44 |
| 06/18/2026 17:05 | 11 | 446.45 |
| 06/18/2026 17:05 | 100 | 446.45 |
| 06/18/2026 17:05 | 100 | 446.44 |
| 06/18/2026 17:05 | 66 | 446.27 |
| 06/18/2026 17:05 | 34 | 446.27 |
| 06/18/2026 17:05 | 34 | 446.27 |
| 06/18/2026 17:05 | 66 | 446.27 |
| 06/18/2026 17:05 | 34 | 446.31 |
| 06/18/2026 17:05 | 12 | 446.31 |
| 06/18/2026 17:05 | 34 | 446.33 |
| 06/18/2026 17:05 | 100 | 446.33 |
| 06/18/2026 17:05 | 46 | 446.33 |
| 06/18/2026 17:05 | 500 | 446.34 |
| 06/18/2026 17:05 | 100 | 446.46 |
| 06/18/2026 17:05 | 100 | 446.48 |
| 06/18/2026 17:05 | 100 | 446.53 |
| 06/18/2026 17:04 | 4 | 446.82 |
| 06/18/2026 17:04 | 20 | 446.82 |
| 06/18/2026 17:04 | 100 | 446.69 |
| 06/18/2026 17:04 | 100 | 446.955 |
| 06/18/2026 17:04 | 6 | 446.93 |
| 06/18/2026 17:04 | 32 | 446.93 |
| 06/18/2026 17:04 | 100 | 446.98 |
| 06/18/2026 17:04 | 32 | 446.95 |
| 06/18/2026 17:04 | 7 | 447.00 |
| 06/18/2026 17:04 | 5 | 447.00 |
| 06/18/2026 17:04 | 5 | 446.99 |
| 06/18/2026 17:04 | 20 | 446.99 |
| 06/18/2026 17:04 | 50 | 446.98 |
| 06/18/2026 17:04 | 5 | 446.98 |
| 06/18/2026 17:04 | 200 | 446.98 |
| 06/18/2026 17:04 | 9 | 446.93 |
| 06/18/2026 17:04 | 21 | 446.93 |
| 06/18/2026 17:04 | 50 | 446.86 |
| 06/18/2026 17:04 | 9 | 446.86 |
| 06/18/2026 17:04 | 75 | 446.78 |
| 06/18/2026 17:04 | 1 | 446.64 |
| 06/18/2026 17:04 | 57 | 446.78 |
| 06/18/2026 17:04 | 3 | 446.78 |
| 06/18/2026 17:04 | 9 | 446.74 |
| 06/18/2026 17:04 | 30 | 446.71 |
| 06/18/2026 17:04 | 1 | 446.74 |
| 06/18/2026 17:04 | 1 | 446.74 |
| 06/18/2026 17:04 | 100 | 446.62 |
| 06/18/2026 17:04 | 22 | 446.36 |
| 06/18/2026 17:04 | 1 | 446.50 |
| 06/18/2026 17:04 | 100 | 446.51 |
| 06/18/2026 17:04 | 87 | 446.58 |
| 06/18/2026 17:04 | 5 | 446.71 |
| 06/18/2026 17:04 | 100 | 446.71 |
| 06/18/2026 17:04 | 113 | 446.80 |
| 06/18/2026 17:04 | 10 | 446.80 |
| 06/18/2026 17:04 | 100 | 446.81 |
| 06/18/2026 17:04 | 2 | 446.97 |
| 06/18/2026 17:04 | 6 | 446.85 |
| 06/18/2026 17:04 | 5 | 446.85 |
| 06/18/2026 17:04 | 18 | 447.05 |
| 06/18/2026 17:04 | 100 | 447.055 |
| 06/18/2026 17:04 | 4 | 447.05 |
| 06/18/2026 17:04 | 1 | 447.04 |
| 06/18/2026 17:04 | 70 | 447.03 |
| 06/18/2026 17:04 | 30 | 447.03 |
| 06/18/2026 17:04 | 5 | 447.03 |
| 06/18/2026 17:04 | 1 | 447.03 |
| 06/18/2026 17:04 | 8 | 447.03 |
| 06/18/2026 17:04 | 1 | 447.03 |
| 06/18/2026 17:04 | 15 | 447.02 |
| 06/18/2026 17:04 | 22 | 446.99 |
| 06/18/2026 17:04 | 19 | 446.85 |
| 06/18/2026 17:04 | 100 | 446.70 |
| 06/18/2026 17:04 | 1 | 446.84 |
| 06/18/2026 17:04 | 19 | 446.84 |
| 06/18/2026 17:04 | 1 | 446.93 |
| 06/18/2026 17:04 | 8 | 446.93 |
| 06/18/2026 17:04 | 15 | 447.02 |
| 06/18/2026 17:04 | 35 | 447.00 |
| 06/18/2026 17:04 | 55 | 447.00 |
| 06/18/2026 17:04 | 5 | 447.00 |
| 06/18/2026 17:04 | 1 | 447.00 |
| 06/18/2026 17:04 | 23 | 447.00 |
| 06/18/2026 17:04 | 67 | 446.99 |
| 06/18/2026 17:04 | 8 | 446.99 |
| 06/18/2026 17:04 | 119 | 446.99 |
| 06/18/2026 17:04 | 7 | 446.99 |
| 06/18/2026 17:04 | 101 | 446.99 |
| 06/18/2026 17:04 | 39 | 446.90 |
| 06/18/2026 17:04 | 1 | 446.90 |
| 06/18/2026 17:04 | 100 | 446.73 |
| 06/18/2026 17:04 | 10 | 446.73 |
| 06/18/2026 17:03 | 1 | 446.90 |
| 06/18/2026 17:03 | 100 | 446.735 |
| 06/18/2026 17:03 | 100 | 446.735 |
| 06/18/2026 17:03 | 1 | 446.83 |
| 06/18/2026 17:03 | 100 | 446.555 |
| 06/18/2026 17:03 | 5 | 446.69 |
| 06/18/2026 17:03 | 45 | 446.66 |
| 06/18/2026 17:03 | 35 | 446.66 |
| 06/18/2026 17:03 | 14 | 446.66 |
| 06/18/2026 17:03 | 1 | 446.60 |
| 06/18/2026 17:03 | 99 | 446.55 |
| 06/18/2026 17:03 | 1 | 446.55 |
| 06/18/2026 17:03 | 100 | 446.395 |
| 06/18/2026 17:03 | 29 | 446.30 |
| 06/18/2026 17:03 | 50 | 446.30 |
| 06/18/2026 17:03 | 5 | 446.29 |
| 06/18/2026 17:03 | 5 | 446.29 |
| 06/18/2026 17:03 | 100 | 446.12 |
| 06/18/2026 17:03 | 60 | 446.11 |
| 06/18/2026 17:03 | 140 | 446.16 |
| 06/18/2026 17:03 | 5 | 446.29 |
| 06/18/2026 17:03 | 2 | 446.29 |
| 06/18/2026 17:03 | 18 | 446.29 |
| 06/18/2026 17:03 | 11 | 446.29 |
| 06/18/2026 17:03 | 11 | 446.29 |
| 06/18/2026 17:03 | 1 | 446.29 |
| 06/18/2026 17:03 | 1 | 446.29 |
| 06/18/2026 17:03 | 2 | 446.29 |
| 06/18/2026 17:03 | 48 | 446.29 |
| 06/18/2026 17:03 | 2 | 446.29 |
| 06/18/2026 17:03 | 1 | 446.16 |
| 06/18/2026 17:03 | 1 | 446.53 |
| 06/18/2026 17:03 | 1 | 446.40 |
| 06/18/2026 17:03 | 15 | 446.15 |
| 06/18/2026 17:03 | 200 | 446.16 |
| 06/18/2026 17:03 | 12 | 446.25 |
| 06/18/2026 17:03 | 3 | 446.27 |
| 06/18/2026 17:03 | 125 | 446.30 |
| 06/18/2026 17:03 | 34 | 446.38 |
| 06/18/2026 17:03 | 1 | 446.38 |
| 06/18/2026 17:03 | 65 | 446.38 |
| 06/18/2026 17:03 | 85 | 446.48 |
| 06/18/2026 17:03 | 13 | 446.52 |
| 06/18/2026 17:03 | 7 | 446.52 |
| 06/18/2026 17:03 | 13 | 446.52 |
| 06/18/2026 17:03 | 41 | 446.50 |
| 06/18/2026 17:03 | 19 | 446.50 |
| 06/18/2026 17:03 | 10 | 446.50 |
| 06/18/2026 17:03 | 100 | 446.55 |
| 06/18/2026 17:03 | 1 | 446.66 |
| 06/18/2026 17:03 | 98 | 446.78 |
| 06/18/2026 17:03 | 2 | 446.78 |
| 06/18/2026 17:03 | 100 | 446.80 |
| 06/18/2026 17:03 | 5 | 446.81 |
| 06/18/2026 17:03 | 3 | 446.81 |
| 06/18/2026 17:03 | 52 | 446.90 |
| 06/18/2026 17:03 | 37 | 447.06 |
| 06/18/2026 17:03 | 7 | 447.06 |
| 06/18/2026 17:03 | 49 | 447.06 |
| 06/18/2026 17:03 | 7 | 447.06 |
| 06/18/2026 17:03 | 50 | 447.10 |
| 06/18/2026 17:03 | 5 | 447.13 |
| 06/18/2026 17:03 | 100 | 447.13 |
| 06/18/2026 17:03 | 6 | 447.315 |
| 06/18/2026 17:03 | 100 | 447.185 |
| 06/18/2026 17:03 | 100 | 447.285 |
| 06/18/2026 17:03 | 1 | 447.23 |
| 06/18/2026 17:03 | 3 | 447.23 |
| 06/18/2026 17:03 | 1 | 447.23 |
| 06/18/2026 17:03 | 1 | 447.23 |
| 06/18/2026 17:03 | 11 | 447.23 |
| 06/18/2026 17:03 | 6 | 447.22 |
| 06/18/2026 17:03 | 17 | 447.22 |
| 06/18/2026 17:03 | 5 | 447.00 |
| 06/18/2026 17:03 | 1 | 447.10 |
| 06/18/2026 17:03 | 1 | 447.23 |
| 06/18/2026 17:03 | 8 | 447.22 |
| 06/18/2026 17:03 | 1 | 447.22 |
| 06/18/2026 17:03 | 5 | 447.11 |
| 06/18/2026 17:03 | 43 | 447.03 |
| 06/18/2026 17:03 | 57 | 447.03 |
| 06/18/2026 17:03 | 190 | 447.03 |
| 06/18/2026 17:03 | 44 | 447.02 |
| 06/18/2026 17:03 | 10 | 447.02 |
| 06/18/2026 17:03 | 1 | 447.02 |
| 06/18/2026 17:03 | 24 | 447.02 |
| 06/18/2026 17:03 | 3 | 447.01 |
| 06/18/2026 17:02 | 6 | 446.89 |
| 06/18/2026 17:02 | 100 | 446.89 |
| 06/18/2026 17:02 | 6 | 446.95 |
| 06/18/2026 17:02 | 17 | 447.19 |
| 06/18/2026 17:02 | 4 | 447.06 |
| 06/18/2026 17:02 | 20 | 447.03 |
| 06/18/2026 17:02 | 15 | 446.89 |
| 06/18/2026 17:02 | 69 | 447.00 |
| 06/18/2026 17:02 | 1 | 447.00 |
| 06/18/2026 17:02 | 18 | 447.00 |
| 06/18/2026 17:02 | 12 | 447.00 |
| 06/18/2026 17:02 | 5 | 447.00 |
| 06/18/2026 17:02 | 4 | 447.00 |
| 06/18/2026 17:02 | 5 | 447.00 |
| 06/18/2026 17:02 | 1 | 447.00 |
| 06/18/2026 17:02 | 4 | 447.02 |
| 06/18/2026 17:02 | 2 | 447.03 |
| 06/18/2026 17:02 | 20 | 447.05 |
| 06/18/2026 17:02 | 3 | 447.44 |
| 06/18/2026 17:02 | 7 | 447.44 |
| 06/18/2026 17:02 | 100 | 447.44 |
| 06/18/2026 17:02 | 25 | 447.58 |
| 06/18/2026 17:02 | 6 | 447.53 |
| 06/18/2026 17:02 | 44 | 447.43 |
| 06/18/2026 17:02 | 100 | 447.43 |
| 06/18/2026 17:02 | 6 | 447.43 |
| 06/18/2026 17:02 | 1 | 447.43 |
| 06/18/2026 17:02 | 24 | 447.16 |
| 06/18/2026 17:02 | 13 | 447.16 |
| 06/18/2026 17:02 | 22 | 447.16 |
| 06/18/2026 17:02 | 93 | 447.44 |
| 06/18/2026 17:02 | 7 | 447.44 |
| 06/18/2026 17:02 | 1 | 447.45 |
| 06/18/2026 17:02 | 5 | 447.50 |
| 06/18/2026 17:02 | 1 | 447.55 |
| 06/18/2026 17:02 | 80 | 447.55 |
| 06/18/2026 17:02 | 2 | 447.55 |
| 06/18/2026 17:02 | 57 | 447.58 |
| 06/18/2026 17:02 | 2 | 447.58 |
| 06/18/2026 17:02 | 8 | 447.58 |
| 06/18/2026 17:02 | 20 | 447.61 |
| 06/18/2026 17:02 | 80 | 447.61 |
| 06/18/2026 17:02 | 20 | 447.62 |
| 06/18/2026 17:02 | 100 | 447.71 |
| 06/18/2026 17:02 | 87 | 447.70 |
| 06/18/2026 17:02 | 260 | 447.70 |
| 06/18/2026 17:02 | 77 | 447.66 |
| 06/18/2026 17:02 | 23 | 447.66 |
| 06/18/2026 17:02 | 1 | 447.65 |
| 06/18/2026 17:02 | 7 | 447.65 |
| 06/18/2026 17:02 | 23 | 447.65 |
| 06/18/2026 17:02 | 23 | 447.65 |
| 06/18/2026 17:02 | 23 | 447.65 |
| 06/18/2026 17:02 | 23 | 447.65 |
| 06/18/2026 17:02 | 4 | 447.63 |
| 06/18/2026 17:02 | 96 | 447.63 |
| 06/18/2026 17:02 | 100 | 447.66 |
| 06/18/2026 17:02 | 100 | 447.71 |
| 06/18/2026 17:02 | 100 | 447.65 |
| 06/18/2026 17:02 | 79 | 447.67 |
| 06/18/2026 17:02 | 21 | 447.67 |
| 06/18/2026 17:02 | 100 | 447.71 |
| 06/18/2026 17:02 | 3 | 447.79 |
| 06/18/2026 17:02 | 3 | 447.79 |
| 06/18/2026 17:02 | 94 | 447.88 |
| 06/18/2026 17:02 | 6 | 447.84 |
| 06/18/2026 17:02 | 95 | 447.79 |
| 06/18/2026 17:02 | 1 | 447.79 |
| 06/18/2026 17:02 | 4 | 447.79 |
| 06/18/2026 17:02 | 100 | 447.94 |
| 06/18/2026 17:02 | 100 | 447.89 |
| 06/18/2026 17:02 | 40 | 447.90 |
| 06/18/2026 17:02 | 4 | 447.90 |
| 06/18/2026 17:02 | 85 | 447.93 |
| 06/18/2026 17:02 | 1 | 447.93 |
| 06/18/2026 17:02 | 29 | 447.93 |
| 06/18/2026 17:02 | 1 | 447.96 |
| 06/18/2026 17:02 | 4 | 448.09 |
| 06/18/2026 17:02 | 56 | 448.09 |
| 06/18/2026 17:02 | 27 | 448.00 |
| 06/18/2026 17:02 | 2 | 448.00 |
| 06/18/2026 17:02 | 3 | 448.00 |
| 06/18/2026 17:02 | 6 | 448.09 |
| 06/18/2026 17:02 | 5 | 448.09 |
| 06/18/2026 17:02 | 82 | 448.08 |
| 06/18/2026 17:02 | 18 | 448.08 |
| 06/18/2026 17:02 | 47 | 447.96 |
| 06/18/2026 17:02 | 53 | 447.96 |
| 06/18/2026 17:02 | 21 | 448.01 |
| 06/18/2026 17:02 | 100 | 448.01 |
| 06/18/2026 17:02 | 1 | 447.88 |
| 06/18/2026 17:02 | 67 | 447.88 |
| 06/18/2026 17:02 | 1 | 447.88 |
| 06/18/2026 17:02 | 100 | 447.90 |
| 06/18/2026 17:02 | 100 | 447.91 |
| 06/18/2026 17:02 | 5 | 448.00 |
| 06/18/2026 17:02 | 1 | 448.00 |
| 06/18/2026 17:01 | 40 | 447.94 |
| 06/18/2026 17:01 | 60 | 447.94 |
| 06/18/2026 17:01 | 529 | 447.94 |
| 06/18/2026 17:01 | 151 | 447.85 |
| 06/18/2026 17:01 | 13 | 447.85 |
| 06/18/2026 17:01 | 1 | 447.85 |
| 06/18/2026 17:01 | 5 | 447.91 |
| 06/18/2026 17:01 | 69 | 447.92 |
| 06/18/2026 17:01 | 1 | 447.92 |
| 06/18/2026 17:01 | 30 | 447.92 |
| 06/18/2026 17:01 | 20 | 447.93 |
| 06/18/2026 17:01 | 39 | 448.11 |
| 06/18/2026 17:01 | 13 | 448.03 |
| 06/18/2026 17:01 | 87 | 448.02 |
| 06/18/2026 17:01 | 13 | 448.02 |
| 06/18/2026 17:01 | 7 | 448.03 |
| 06/18/2026 17:01 | 100 | 448.00 |
| 06/18/2026 17:01 | 5 | 448.00 |
| 06/18/2026 17:01 | 1 | 448.03 |
| 06/18/2026 17:01 | 95 | 448.12 |
| 06/18/2026 17:01 | 5 | 448.13 |
| 06/18/2026 17:01 | 40 | 448.15 |
| 06/18/2026 17:01 | 100 | 448.27 |
| 06/18/2026 17:01 | 100 | 448.28 |
| 06/18/2026 17:01 | 5 | 448.47 |
| 06/18/2026 17:01 | 7 | 448.47 |
| 06/18/2026 17:01 | 6 | 448.50 |
| 06/18/2026 17:01 | 7 | 448.48 |
| 06/18/2026 17:01 | 8 | 448.48 |
| 06/18/2026 17:01 | 1 | 448.50 |
| 06/18/2026 17:01 | 1 | 448.49 |
| 06/18/2026 17:01 | 1 | 448.49 |
| 06/18/2026 17:01 | 1 | 448.49 |
| 06/18/2026 17:01 | 1 | 448.49 |
| 06/18/2026 17:01 | 5 | 448.49 |
| 06/18/2026 17:01 | 5 | 448.49 |
| 06/18/2026 17:01 | 5 | 448.50 |
| 06/18/2026 17:01 | 100 | 448.50 |
| 06/18/2026 17:01 | 100 | 448.51 |
| 06/18/2026 17:01 | 100 | 448.61 |
| 06/18/2026 17:01 | 2 | 448.55 |
| 06/18/2026 17:01 | 2 | 448.60 |
| 06/18/2026 17:01 | 13 | 448.83 |
| 06/18/2026 17:01 | 4 | 448.83 |
| 06/18/2026 17:01 | 4 | 448.83 |
| 06/18/2026 17:01 | 6 | 448.83 |
| 06/18/2026 17:01 | 4 | 448.86 |
| 06/18/2026 17:01 | 30 | 448.83 |
| 06/18/2026 17:01 | 51 | 448.83 |
| 06/18/2026 17:01 | 5 | 448.83 |
| 06/18/2026 17:01 | 4 | 448.83 |
| 06/18/2026 17:01 | 100 | 448.84 |
| 06/18/2026 17:01 | 1 | 448.88 |
| 06/18/2026 17:01 | 7 | 448.90 |
| 06/18/2026 17:01 | 1 | 448.94 |
| 06/18/2026 17:01 | 1 | 449.21 |
| 06/18/2026 17:01 | 2 | 449.14 |
| 06/18/2026 17:01 | 2 | 449.075 |
| 06/18/2026 17:01 | 4 | 449.14 |
| 06/18/2026 17:01 | 100 | 449.01 |
| 06/18/2026 17:01 | 2 | 449.05 |
| 06/18/2026 17:01 | 60 | 449.05 |
| 06/18/2026 17:01 | 11 | 449.05 |
| 06/18/2026 17:01 | 10 | 449.05 |
| 06/18/2026 17:01 | 8 | 449.05 |
| 06/18/2026 17:01 | 71 | 449.05 |
| 06/18/2026 17:01 | 22 | 449.07 |
| 06/18/2026 17:01 | 1 | 449.07 |
| 06/18/2026 17:01 | 77 | 449.07 |
| 06/18/2026 17:01 | 7 | 449.19 |
| 06/18/2026 17:01 | 5 | 449.30 |
| 06/18/2026 17:01 | 80 | 449.29 |
| 06/18/2026 17:01 | 1 | 449.26 |
| 06/18/2026 17:01 | 3 | 449.20 |
| 06/18/2026 17:01 | 1 | 449.16 |
| 06/18/2026 17:01 | 100 | 448.99 |
| 06/18/2026 17:01 | 52 | 448.81 |
| 06/18/2026 17:01 | 48 | 448.81 |
| 06/18/2026 17:01 | 100 | 448.81 |
| 06/18/2026 17:01 | 1 | 448.81 |
| 06/18/2026 17:01 | 1 | 448.81 |
| 06/18/2026 17:01 | 1 | 448.82 |
| 06/18/2026 17:01 | 1 | 448.98 |
| 06/18/2026 17:01 | 1 | 448.98 |
| 06/18/2026 17:01 | 1 | 448.98 |
| 06/18/2026 17:01 | 49 | 449.00 |
| 06/18/2026 17:01 | 1 | 449.00 |
| 06/18/2026 17:01 | 81 | 449.00 |
| 06/18/2026 17:01 | 1 | 449.00 |
| 06/18/2026 17:01 | 18 | 449.00 |
| 06/18/2026 17:01 | 7 | 449.14 |
| 06/18/2026 17:01 | 7 | 449.13 |
| 06/18/2026 17:01 | 5 | 449.05 |
| 06/18/2026 17:01 | 1 | 449.00 |
| 06/18/2026 17:01 | 2 | 448.775 |
| 06/18/2026 17:01 | 100 | 448.90 |
| 06/18/2026 17:01 | 4 | 449.00 |
| 06/18/2026 17:01 | 50 | 448.99 |
| 06/18/2026 17:01 | 30 | 449.00 |
| 06/18/2026 17:01 | 5 | 449.00 |
| 06/18/2026 17:01 | 5 | 449.00 |
| 06/18/2026 17:01 | 1 | 449.00 |
| 06/18/2026 17:01 | 19 | 449.00 |
| 06/18/2026 17:01 | 40 | 449.00 |
| 06/18/2026 17:01 | 34 | 449.00 |
| 06/18/2026 17:01 | 1 | 449.00 |
| 06/18/2026 17:01 | 14 | 448.90 |
| 06/18/2026 17:01 | 4784 | 448.90 |
| 06/18/2026 17:01 | 27 | 448.90 |
| 06/18/2026 17:01 | 189 | 448.90 |
| 06/18/2026 17:01 | 1 | 448.88 |
| 06/18/2026 17:01 | 1 | 448.85 |
| 06/18/2026 17:01 | 1 | 448.85 |
| 06/18/2026 17:01 | 11 | 448.80 |
| 06/18/2026 17:01 | 20 | 448.75 |
| 06/18/2026 17:01 | 60 | 448.75 |
| 06/18/2026 17:01 | 20 | 448.75 |
| 06/18/2026 17:01 | 20 | 448.75 |
| 06/18/2026 17:01 | 10 | 448.69 |
| 06/18/2026 17:01 | 20 | 448.61 |
| 06/18/2026 17:01 | 60 | 448.61 |
| 06/18/2026 17:01 | 10 | 448.61 |
| 06/18/2026 17:01 | 10 | 448.61 |
| 06/18/2026 17:01 | 4 | 448.60 |
| 06/18/2026 17:01 | 1 | 448.60 |
| 06/18/2026 17:01 | 100 | 448.40 |
| 06/18/2026 17:01 | 100 | 448.40 |
| 06/18/2026 17:01 | 5 | 448.50 |
| 06/18/2026 17:01 | 1 | 448.50 |
| 06/18/2026 17:01 | 20 | 448.50 |
| 06/18/2026 17:01 | 3 | 448.49 |
| 06/18/2026 17:01 | 65 | 448.49 |
| 06/18/2026 17:01 | 32 | 448.49 |
| 06/18/2026 17:01 | 5 | 448.49 |
| 06/18/2026 17:01 | 5 | 448.31 |
| 06/18/2026 17:01 | 15 | 448.17 |
| 06/18/2026 17:01 | 10 | 448.20 |
| 06/18/2026 17:01 | 3 | 448.00 |
| 06/18/2026 17:00 | 1 | 448.01 |
| 06/18/2026 17:00 | 100 | 448.01 |
| 06/18/2026 17:00 | 1 | 448.17 |
| 06/18/2026 17:00 | 9 | 448.16 |
| 06/18/2026 17:00 | 1 | 448.16 |
| 06/18/2026 17:00 | 28 | 448.14 |
| 06/18/2026 17:00 | 166 | 447.94 |
| 06/18/2026 17:00 | 74 | 447.96 |
| 06/18/2026 17:00 | 100 | 448.09 |
| 06/18/2026 17:00 | 100 | 448.09 |
| 06/18/2026 17:00 | 200 | 448.24 |
| 06/18/2026 17:00 | 199 | 448.24 |
| 06/18/2026 17:00 | 1 | 448.24 |
| 06/18/2026 17:00 | 1 | 448.24 |
| 06/18/2026 17:00 | 198 | 448.24 |
| 06/18/2026 17:00 | 1 | 448.25 |
| 06/18/2026 17:00 | 22 | 448.22 |
| 06/18/2026 17:00 | 96 | 448.22 |
| 06/18/2026 17:00 | 2 | 448.22 |
| 06/18/2026 17:00 | 100 | 448.19 |
| 06/18/2026 17:00 | 30 | 448.18 |
| 06/18/2026 17:00 | 19 | 448.18 |
| 06/18/2026 17:00 | 1 | 448.18 |
| 06/18/2026 17:00 | 2 | 448.11 |
| 06/18/2026 17:00 | 2 | 448.15 |
| 06/18/2026 17:00 | 66 | 448.12 |
| 06/18/2026 17:00 | 5 | 448.12 |
| 06/18/2026 17:00 | 29 | 448.12 |
| 06/18/2026 17:00 | 71 | 448.11 |
| 06/18/2026 17:00 | 9 | 448.00 |
| 06/18/2026 17:00 | 9 | 447.97 |
| 06/18/2026 17:00 | 10 | 447.85 |
| 06/18/2026 17:00 | 30 | 448.00 |
| 06/18/2026 17:00 | 50 | 448.00 |
| 06/18/2026 17:00 | 2 | 447.99 |
| 06/18/2026 17:00 | 100 | 447.66 |
| 06/18/2026 17:00 | 100 | 447.66 |
| 06/18/2026 17:00 | 10 | 447.55 |
| 06/18/2026 17:00 | 1 | 447.46 |
| 06/18/2026 17:00 | 12 | 447.48 |
| 06/18/2026 17:00 | 125 | 447.48 |
| 06/18/2026 17:00 | 30 | 447.425 |
| 06/18/2026 17:00 | 1 | 447.15 |
| 06/18/2026 17:00 | 74 | 447.15 |
| 06/18/2026 17:00 | 100 | 447.19 |
| 06/18/2026 17:00 | 98 | 447.16 |
| 06/18/2026 17:00 | 76 | 447.16 |
| 06/18/2026 17:00 | 74 | 447.16 |
| 06/18/2026 17:00 | 100 | 447.23 |
| 06/18/2026 17:00 | 100 | 447.24 |
| 06/18/2026 17:00 | 100 | 447.32 |
| 06/18/2026 17:00 | 100 | 447.16 |
| 06/18/2026 17:00 | 100 | 447.20 |
| 06/18/2026 17:00 | 36 | 447.15 |
| 06/18/2026 17:00 | 60 | 447.15 |
| 06/18/2026 17:00 | 60 | 447.15 |
| 06/18/2026 17:00 | 100 | 447.28 |
| 06/18/2026 17:00 | 100 | 447.48 |
| 06/18/2026 17:00 | 1 | 447.48 |
| 06/18/2026 17:00 | 5 | 447.48 |
| 06/18/2026 17:00 | 94 | 447.48 |
| 06/18/2026 17:00 | 6 | 447.48 |
| 06/18/2026 17:00 | 100 | 447.49 |
| 06/18/2026 17:00 | 100 | 447.635 |
| 06/18/2026 17:00 | 10 | 447.65 |
| 06/18/2026 17:00 | 100 | 447.66 |
| 06/18/2026 17:00 | 3 | 447.66 |
| 06/18/2026 17:00 | 15 | 447.66 |
| 06/18/2026 17:00 | 1 | 447.66 |
| 06/18/2026 17:00 | 1 | 447.66 |
| 06/18/2026 17:00 | 83 | 447.66 |
| 06/18/2026 17:00 | 20 | 447.67 |
| 06/18/2026 17:00 | 100 | 447.67 |
| 06/18/2026 17:00 | 30 | 448.00 |
| 06/18/2026 17:00 | 70 | 448.00 |
| 06/18/2026 17:00 | 1 | 448.00 |
| 06/18/2026 17:00 | 10 | 448.00 |
| 06/18/2026 17:00 | 60 | 448.00 |
| 06/18/2026 17:00 | 30 | 448.00 |
| 06/18/2026 17:00 | 2 | 448.00 |
| 06/18/2026 17:00 | 1 | 448.00 |
| 06/18/2026 17:00 | 20 | 448.00 |
| 06/18/2026 17:00 | 1 | 448.00 |
| 06/18/2026 17:00 | 200 | 448.00 |
| 06/18/2026 17:00 | 1 | 448.00 |
| 06/18/2026 17:00 | 1 | 448.00 |
| 06/18/2026 17:00 | 1 | 448.00 |
| 06/18/2026 17:00 | 2 | 448.00 |
| 06/18/2026 17:00 | 8 | 448.00 |
| 06/18/2026 17:00 | 1 | 447.95 |
| 06/18/2026 17:00 | 6 | 447.95 |
| 06/18/2026 17:00 | 1 | 447.88 |
| 06/18/2026 17:00 | 34 | 447.87 |
| 06/18/2026 17:00 | 1 | 447.87 |
| 06/18/2026 17:00 | 1 | 447.87 |
| 06/18/2026 17:00 | 28 | 447.70 |
| 06/18/2026 17:00 | 100 | 447.70 |
| 06/18/2026 17:00 | 80 | 447.57 |
| 06/18/2026 17:00 | 20 | 447.64 |
| 06/18/2026 17:00 | 50 | 447.52 |
| 06/18/2026 17:00 | 52 | 447.51 |
| 06/18/2026 17:00 | 448 | 447.51 |
| 06/18/2026 17:00 | 3 | 447.47 |
| 06/18/2026 17:00 | 18 | 447.45 |
| 06/18/2026 17:00 | 6 | 447.41 |
| 06/18/2026 17:00 | 2 | 447.36 |
| 06/18/2026 17:00 | 10 | 447.36 |
| 06/18/2026 17:00 | 10 | 447.35 |
| 06/18/2026 17:00 | 12 | 447.35 |
| 06/18/2026 17:00 | 6 | 447.35 |
| 06/18/2026 17:00 | 76 | 447.21 |
| 06/18/2026 17:00 | 24 | 447.21 |
| 06/18/2026 17:00 | 1 | 447.10 |
| 06/18/2026 17:00 | 13 | 447.10 |
| 06/18/2026 17:00 | 100 | 447.10 |
| 06/18/2026 17:00 | 100 | 447.12 |
| 06/18/2026 17:00 | 100 | 447.21 |
| 06/18/2026 17:00 | 33 | 447.28 |
| 06/18/2026 17:00 | 67 | 447.28 |
| 06/18/2026 17:00 | 33 | 447.28 |
| 06/18/2026 17:00 | 2 | 447.00 |
| 06/18/2026 17:00 | 1 | 447.00 |
| 06/18/2026 17:00 | 3 | 447.00 |
| 06/18/2026 17:00 | 20 | 447.00 |
| 06/18/2026 17:00 | 1 | 447.04 |
| 06/18/2026 17:00 | 98 | 447.04 |
| 06/18/2026 17:00 | 2 | 447.04 |
| 06/18/2026 17:00 | 2 | 447.19 |
| 06/18/2026 17:00 | 100 | 447.15 |
| 06/18/2026 17:00 | 100 | 447.30 |
| 06/18/2026 16:59 | 100 | 447.17 |
| 06/18/2026 16:59 | 2 | 447.16 |
| 06/18/2026 16:59 | 62 | 447.10 |
| 06/18/2026 16:59 | 26 | 447.10 |
| 06/18/2026 16:59 | 5 | 447.16 |
| 06/18/2026 16:59 | 5 | 447.31 |
| 06/18/2026 16:59 | 14 | 447.32 |
| 06/18/2026 16:59 | 20 | 447.33 |
| 06/18/2026 16:59 | 1 | 447.33 |
| 06/18/2026 16:59 | 15 | 447.33 |
| 06/18/2026 16:59 | 185 | 447.33 |
| 06/18/2026 16:59 | 1 | 447.46 |
| 06/18/2026 16:59 | 100 | 447.41 |
| 06/18/2026 16:59 | 100 | 447.43 |
| 06/18/2026 16:59 | 5 | 447.45 |
| 06/18/2026 16:59 | 50 | 447.46 |
| 06/18/2026 16:59 | 100 | 447.59 |
| 06/18/2026 16:59 | 50 | 447.36 |
| 06/18/2026 16:59 | 52 | 447.40 |
| 06/18/2026 16:59 | 26 | 447.50 |
| 06/18/2026 16:59 | 10 | 447.50 |
| 06/18/2026 16:59 | 4 | 447.50 |
| 06/18/2026 16:59 | 14 | 447.50 |
| 06/18/2026 16:59 | 100 | 447.54 |
| 06/18/2026 16:59 | 50 | 447.60 |
| 06/18/2026 16:59 | 54 | 447.74 |
| 06/18/2026 16:59 | 61 | 447.74 |
| 06/18/2026 16:59 | 39 | 447.74 |
| 06/18/2026 16:59 | 4 | 447.845 |
| 06/18/2026 16:59 | 5 | 447.88 |
| 06/18/2026 16:59 | 20 | 447.88 |
| 06/18/2026 16:59 | 30 | 447.87 |
| 06/18/2026 16:59 | 100 | 447.90 |
| 06/18/2026 16:59 | 100 | 447.88 |
| 06/18/2026 16:59 | 5 | 447.88 |
| 06/18/2026 16:59 | 6 | 447.86 |
| 06/18/2026 16:59 | 14 | 447.86 |
| 06/18/2026 16:59 | 6 | 447.85 |
| 06/18/2026 16:59 | 20 | 447.85 |
| 06/18/2026 16:59 | 5 | 447.85 |
| 06/18/2026 16:59 | 20 | 447.85 |
| 06/18/2026 16:59 | 3 | 447.85 |
| 06/18/2026 16:59 | 25 | 447.85 |
| 06/18/2026 16:59 | 1 | 447.85 |
| 06/18/2026 16:59 | 20 | 447.85 |
| 06/18/2026 16:59 | 12 | 447.84 |
| 06/18/2026 16:59 | 100 | 447.70 |
| 06/18/2026 16:59 | 50 | 447.45 |
| 06/18/2026 16:59 | 50 | 447.45 |
| 06/18/2026 16:59 | 100 | 447.62 |
| 06/18/2026 16:59 | 47 | 447.62 |
| 06/18/2026 16:59 | 53 | 447.62 |
| 06/18/2026 16:59 | 2 | 447.62 |
| 06/18/2026 16:59 | 47 | 447.61 |
| 06/18/2026 16:59 | 100 | 447.58 |
| 06/18/2026 16:59 | 22 | 447.33 |
| 06/18/2026 16:59 | 100 | 447.40 |
| 06/18/2026 16:59 | 8 | 447.40 |
| 06/18/2026 16:59 | 8 | 447.40 |
| 06/18/2026 16:59 | 8 | 447.40 |
| 06/18/2026 16:59 | 8 | 447.40 |
| 06/18/2026 16:59 | 5 | 447.33 |
| 06/18/2026 16:59 | 100 | 447.34 |
| 06/18/2026 16:59 | 21 | 447.46 |
| 06/18/2026 16:59 | 1 | 447.46 |
| 06/18/2026 16:59 | 65 | 447.46 |
| 06/18/2026 16:59 | 1 | 447.37 |
| 06/18/2026 16:59 | 100 | 447.37 |
| 06/18/2026 16:59 | 44 | 447.47 |
| 06/18/2026 16:59 | 1 | 447.47 |
| 06/18/2026 16:59 | 5 | 447.47 |
| 06/18/2026 16:59 | 39 | 447.36 |
| 06/18/2026 16:59 | 3 | 447.36 |
| 06/18/2026 16:59 | 97 | 447.36 |
| 06/18/2026 16:59 | 34 | 447.36 |
| 06/18/2026 16:59 | 22 | 447.37 |
| 06/18/2026 16:59 | 78 | 447.37 |
| 06/18/2026 16:59 | 100 | 447.37 |
| 06/18/2026 16:59 | 170 | 447.48 |
| 06/18/2026 16:59 | 20 | 447.60 |
| 06/18/2026 16:59 | 21 | 447.61 |
| 06/18/2026 16:59 | 1 | 447.61 |
| 06/18/2026 16:59 | 49 | 447.61 |
| 06/18/2026 16:59 | 100 | 447.61 |
| 06/18/2026 16:59 | 100 | 447.63 |
| 06/18/2026 16:59 | 4 | 447.735 |
| 06/18/2026 16:59 | 125 | 447.735 |
| 06/18/2026 16:59 | 49 | 447.86 |
| 06/18/2026 16:59 | 100 | 447.84 |
| 06/18/2026 16:59 | 20 | 447.64 |
| 06/18/2026 16:59 | 15 | 447.62 |
| 06/18/2026 16:59 | 10 | 447.70 |
| 06/18/2026 16:59 | 9 | 447.60 |
| 06/18/2026 16:59 | 7 | 447.60 |
| 06/18/2026 16:59 | 99 | 447.56 |
| 06/18/2026 16:59 | 1 | 447.56 |
| 06/18/2026 16:59 | 87 | 447.56 |
| 06/18/2026 16:59 | 35 | 447.55 |
| 06/18/2026 16:59 | 77 | 447.55 |
| 06/18/2026 16:59 | 100 | 447.52 |
| 06/18/2026 16:59 | 23 | 447.50 |
| 06/18/2026 16:59 | 22 | 447.40 |
| 06/18/2026 16:59 | 37 | 447.40 |
| 06/18/2026 16:59 | 100 | 447.40 |
| 06/18/2026 16:59 | 41 | 447.39 |
| 06/18/2026 16:59 | 137 | 447.39 |
| 06/18/2026 16:59 | 37 | 447.39 |
| 06/18/2026 16:59 | 100 | 447.35 |
| 06/18/2026 16:59 | 1 | 447.25 |
| 06/18/2026 16:59 | 1 | 447.21 |
| 06/18/2026 16:59 | 1 | 447.21 |
| 06/18/2026 16:59 | 22 | 447.21 |
| 06/18/2026 16:59 | 1 | 447.21 |
| 06/18/2026 16:59 | 15 | 447.16 |
| 06/18/2026 16:59 | 20 | 447.17 |
| 06/18/2026 16:59 | 100 | 447.17 |
| 06/18/2026 16:59 | 100 | 447.20 |
| 06/18/2026 16:59 | 3 | 447.16 |
| 06/18/2026 16:59 | 7 | 447.16 |
| 06/18/2026 16:59 | 3 | 447.16 |
| 06/18/2026 16:59 | 9 | 447.16 |
| 06/18/2026 16:59 | 15 | 447.16 |
| 06/18/2026 16:59 | 85 | 447.16 |
| 06/18/2026 16:59 | 15 | 447.16 |
| 06/18/2026 16:59 | 62 | 447.16 |
| 06/18/2026 16:59 | 86 | 447.16 |
| 06/18/2026 16:59 | 100 | 447.16 |
| 06/18/2026 16:59 | 6 | 447.16 |
| 06/18/2026 16:59 | 1 | 447.16 |
| 06/18/2026 16:59 | 80 | 447.16 |
| 06/18/2026 16:59 | 1 | 447.16 |
| 06/18/2026 16:59 | 19 | 447.16 |
| 06/18/2026 16:59 | 88 | 447.20 |
| 06/18/2026 16:59 | 92 | 447.20 |
| 06/18/2026 16:59 | 20 | 447.20 |
| 06/18/2026 16:59 | 2 | 447.25 |
| 06/18/2026 16:59 | 25 | 447.26 |
| 06/18/2026 16:59 | 100 | 447.26 |
| 06/18/2026 16:59 | 2 | 447.50 |
| 06/18/2026 16:59 | 4 | 447.51 |
| 06/18/2026 16:59 | 60 | 447.35 |
| 06/18/2026 16:59 | 1 | 447.35 |
| 06/18/2026 16:59 | 61 | 447.35 |
| 06/18/2026 16:59 | 100 | 447.35 |
| 06/18/2026 16:59 | 70 | 447.35 |
| 06/18/2026 16:59 | 30 | 447.35 |
| 06/18/2026 16:58 | 6 | 447.50 |
| 06/18/2026 16:58 | 20 | 447.44 |
| 06/18/2026 16:58 | 100 | 447.44 |
| 06/18/2026 16:58 | 20 | 447.44 |
| 06/18/2026 16:58 | 100 | 447.43 |
| 06/18/2026 16:58 | 50 | 447.42 |
| 06/18/2026 16:58 | 20 | 447.39 |
| 06/18/2026 16:58 | 32 | 447.36 |
| 06/18/2026 16:58 | 8 | 447.30 |
| 06/18/2026 16:58 | 1 | 447.30 |
| 06/18/2026 16:58 | 1 | 447.24 |
| 06/18/2026 16:58 | 1 | 447.30 |
| 06/18/2026 16:58 | 7 | 447.21 |
| 06/18/2026 16:58 | 10 | 447.20 |
| 06/18/2026 16:58 | 1 | 447.20 |
| 06/18/2026 16:58 | 1 | 447.19 |
| 06/18/2026 16:58 | 10 | 447.15 |
| 06/18/2026 16:58 | 1 | 446.975 |
| 06/18/2026 16:58 | 100 | 447.00 |
| 06/18/2026 16:58 | 31 | 447.00 |
| 06/18/2026 16:58 | 20 | 447.00 |
| 06/18/2026 16:58 | 20 | 447.00 |
| 06/18/2026 16:58 | 10 | 447.00 |
| 06/18/2026 16:58 | 100 | 447.00 |
| 06/18/2026 16:58 | 4 | 447.00 |
| 06/18/2026 16:58 | 283 | 447.00 |
| 06/18/2026 16:58 | 17 | 447.00 |
| 06/18/2026 16:58 | 100 | 447.00 |
| 06/18/2026 16:58 | 1 | 447.00 |
| 06/18/2026 16:58 | 2 | 447.00 |
| 06/18/2026 16:58 | 1 | 447.00 |
| 06/18/2026 16:58 | 1 | 447.00 |
| 06/18/2026 16:58 | 20 | 446.94 |
| 06/18/2026 16:58 | 70 | 446.90 |
| 06/18/2026 16:58 | 1 | 446.89 |
| 06/18/2026 16:58 | 12 | 446.88 |
| 06/18/2026 16:58 | 87 | 446.88 |
| 06/18/2026 16:58 | 1 | 446.80 |
| 06/18/2026 16:58 | 197 | 446.80 |
| 06/18/2026 16:58 | 100 | 446.80 |
| 06/18/2026 16:58 | 72 | 446.80 |
| 06/18/2026 16:58 | 10 | 446.80 |
| 06/18/2026 16:58 | 1 | 446.80 |
| 06/18/2026 16:58 | 17 | 446.80 |
| 06/18/2026 16:58 | 100 | 446.67 |
| 06/18/2026 16:58 | 100 | 446.63 |
| 06/18/2026 16:58 | 1 | 446.71 |
| 06/18/2026 16:58 | 106 | 446.79 |
| 06/18/2026 16:58 | 106 | 446.79 |
| 06/18/2026 16:58 | 100 | 446.755 |
| 06/18/2026 16:58 | 13 | 446.88 |
| 06/18/2026 16:58 | 20 | 446.86 |
| 06/18/2026 16:58 | 100 | 446.85 |
| 06/18/2026 16:58 | 5 | 446.85 |
| 06/18/2026 16:58 | 25 | 446.85 |
| 06/18/2026 16:58 | 99 | 446.84 |
| 06/18/2026 16:58 | 1 | 446.84 |
| 06/18/2026 16:58 | 99 | 446.79 |
| 06/18/2026 16:58 | 1 | 446.79 |
| 06/18/2026 16:58 | 20 | 446.79 |
| 06/18/2026 16:58 | 9 | 446.79 |
| 06/18/2026 16:58 | 20 | 446.79 |
| 06/18/2026 16:58 | 20 | 446.72 |
| 06/18/2026 16:58 | 23 | 446.66 |
| 06/18/2026 16:58 | 100 | 446.66 |
| 06/18/2026 16:58 | 1 | 446.66 |
| 06/18/2026 16:58 | 30 | 446.55 |
| 06/18/2026 16:58 | 62 | 446.50 |
| 06/18/2026 16:58 | 55 | 446.46 |
| 06/18/2026 16:58 | 15 | 446.45 |
| 06/18/2026 16:58 | 10 | 446.28 |
| 06/18/2026 16:58 | 100 | 446.28 |
| 06/18/2026 16:58 | 1 | 446.29 |
| 06/18/2026 16:58 | 100 | 446.425 |
| 06/18/2026 16:58 | 100 | 446.425 |
| 06/18/2026 16:58 | 42 | 446.32 |
| 06/18/2026 16:58 | 100 | 446.32 |
| 06/18/2026 16:58 | 100 | 446.32 |
| 06/18/2026 16:58 | 30 | 446.50 |
| 06/18/2026 16:58 | 27 | 446.50 |
| 06/18/2026 16:58 | 40 | 446.16 |
| 06/18/2026 16:58 | 40 | 446.16 |
| 06/18/2026 16:58 | 2 | 446.07 |
| 06/18/2026 16:58 | 12 | 446.07 |
| 06/18/2026 16:58 | 8 | 446.07 |
| 06/18/2026 16:58 | 24 | 446.08 |
| 06/18/2026 16:58 | 23 | 446.08 |
| 06/18/2026 16:58 | 77 | 446.08 |
| 06/18/2026 16:58 | 2 | 446.25 |
| 06/18/2026 16:58 | 3 | 446.25 |
| 06/18/2026 16:58 | 60 | 446.26 |
| 06/18/2026 16:58 | 100 | 446.26 |
| 06/18/2026 16:58 | 4 | 446.31 |
| 06/18/2026 16:58 | 83 | 446.27 |
| 06/18/2026 16:58 | 200 | 446.27 |
| 06/18/2026 16:58 | 6 | 446.31 |
| 06/18/2026 16:57 | 33 | 446.64 |
| 06/18/2026 16:57 | 92 | 446.64 |
| 06/18/2026 16:57 | 1 | 446.64 |
| 06/18/2026 16:57 | 7 | 446.64 |
| 06/18/2026 16:57 | 6 | 446.64 |
| 06/18/2026 16:57 | 72 | 446.63 |
| 06/18/2026 16:57 | 54 | 446.60 |
| 06/18/2026 16:57 | 100 | 446.41 |
| 06/18/2026 16:57 | 4 | 446.55 |
| 06/18/2026 16:57 | 6 | 446.59 |
| 06/18/2026 16:57 | 1 | 446.48 |
| 06/18/2026 16:57 | 6 | 446.60 |
| 06/18/2026 16:57 | 5 | 446.57 |
| 06/18/2026 16:57 | 50 | 446.34 |
| 06/18/2026 16:57 | 150 | 446.34 |
| 06/18/2026 16:57 | 11 | 446.34 |
| 06/18/2026 16:57 | 50 | 446.30 |
| 06/18/2026 16:57 | 8 | 446.235 |
| 06/18/2026 16:57 | 1 | 446.15 |
| 06/18/2026 16:57 | 100 | 446.23 |
| 06/18/2026 16:57 | 79 | 446.28 |
| 06/18/2026 16:57 | 21 | 446.28 |
| 06/18/2026 16:57 | 1 | 446.31 |
| 06/18/2026 16:57 | 33 | 446.31 |
| 06/18/2026 16:57 | 1 | 446.31 |
| 06/18/2026 16:57 | 100 | 446.31 |
| 06/18/2026 16:57 | 50 | 446.31 |
| 06/18/2026 16:57 | 50 | 446.31 |
| 06/18/2026 16:57 | 50 | 446.33 |
| 06/18/2026 16:57 | 40 | 446.30 |
| 06/18/2026 16:57 | 100 | 446.30 |
| 06/18/2026 16:57 | 32 | 446.34 |
| 06/18/2026 16:57 | 69 | 446.34 |
| 06/18/2026 16:57 | 1 | 446.34 |
| 06/18/2026 16:57 | 30 | 446.34 |
| 06/18/2026 16:57 | 2 | 446.46 |
| 06/18/2026 16:57 | 1 | 446.46 |
| 06/18/2026 16:57 | 7 | 446.41 |
| 06/18/2026 16:57 | 3 | 446.40 |
| 06/18/2026 16:57 | 91 | 446.40 |
| 06/18/2026 16:57 | 1 | 446.40 |
| 06/18/2026 16:57 | 100 | 446.40 |
| 06/18/2026 16:57 | 77 | 446.50 |
| 06/18/2026 16:57 | 1 | 446.50 |
| 06/18/2026 16:57 | 1 | 446.50 |
| 06/18/2026 16:57 | 1 | 446.50 |
| 06/18/2026 16:57 | 4 | 446.50 |
| 06/18/2026 16:57 | 56 | 446.50 |
| 06/18/2026 16:57 | 1 | 446.50 |
| 06/18/2026 16:57 | 84 | 446.49 |
| 06/18/2026 16:57 | 141 | 446.49 |
| 06/18/2026 16:57 | 89 | 446.535 |
| 06/18/2026 16:57 | 7 | 446.45 |
| 06/18/2026 16:57 | 2 | 446.45 |
| 06/18/2026 16:57 | 5 | 446.55 |
| 06/18/2026 16:56 | 4 | 446.56 |
| 06/18/2026 16:56 | 6 | 446.53 |
| 06/18/2026 16:56 | 72 | 446.52 |
| 06/18/2026 16:56 | 3 | 445.99 |
| 06/18/2026 16:56 | 2 | 446.28 |
| 06/18/2026 16:56 | 2 | 446.29 |
| 06/18/2026 16:56 | 47 | 446.27 |
| 06/18/2026 16:56 | 3 | 446.27 |
| 06/18/2026 16:56 | 2 | 446.21 |
| 06/18/2026 16:56 | 8 | 446.00 |
| 06/18/2026 16:56 | 1 | 446.00 |
| 06/18/2026 16:56 | 9 | 445.98 |
| 06/18/2026 16:56 | 14 | 445.96 |
| 06/18/2026 16:56 | 100 | 445.70 |
| 06/18/2026 16:56 | 59 | 445.80 |
| 06/18/2026 16:56 | 47 | 445.21 |
| 06/18/2026 16:56 | 60 | 445.25 |
| 06/18/2026 16:56 | 5 | 445.26 |
| 06/18/2026 16:56 | 47 | 445.27 |
| 06/18/2026 16:56 | 2 | 445.35 |
| 06/18/2026 16:56 | 2 | 445.36 |
| 06/18/2026 16:56 | 27 | 445.38 |
| 06/18/2026 16:56 | 73 | 445.38 |
| 06/18/2026 16:56 | 26 | 445.41 |
| 06/18/2026 16:56 | 1 | 445.54 |
| 06/18/2026 16:56 | 5 | 445.58 |
| 06/18/2026 16:56 | 100 | 445.59 |
| 06/18/2026 16:56 | 1 | 445.70 |
| 06/18/2026 16:56 | 8 | 445.70 |
| 06/18/2026 16:56 | 94 | 445.71 |
| 06/18/2026 16:56 | 1 | 445.71 |
| 06/18/2026 16:56 | 9 | 445.71 |
| 06/18/2026 16:56 | 100 | 445.71 |
| 06/18/2026 16:56 | 100 | 445.71 |
| 06/18/2026 16:56 | 100 | 446.045 |
| 06/18/2026 16:56 | 9 | 446.07 |
| 06/18/2026 16:56 | 91 | 446.07 |
| 06/18/2026 16:56 | 100 | 446.07 |
| 06/18/2026 16:56 | 20 | 446.07 |
| 06/18/2026 16:56 | 2 | 446.00 |
| 06/18/2026 16:56 | 30 | 446.00 |
| 06/18/2026 16:56 | 50 | 446.00 |
| 06/18/2026 16:56 | 100 | 446.00 |
| 06/18/2026 16:56 | 9 | 446.00 |
| 06/18/2026 16:56 | 1 | 446.00 |
| 06/18/2026 16:56 | 13 | 446.00 |
| 06/18/2026 16:56 | 5 | 446.00 |
| 06/18/2026 16:56 | 48 | 446.00 |
| 06/18/2026 16:56 | 52 | 446.00 |
| 06/18/2026 16:56 | 1 | 446.00 |
| 06/18/2026 16:56 | 5 | 446.00 |
| 06/18/2026 16:56 | 6 | 446.00 |
| 06/18/2026 16:56 | 100 | 445.99 |
| 06/18/2026 16:56 | 158 | 445.99 |
| 06/18/2026 16:56 | 2 | 445.795 |
| 06/18/2026 16:56 | 100 | 445.70 |
| 06/18/2026 16:56 | 3 | 446.00 |
| 06/18/2026 16:56 | 127 | 446.00 |
| 06/18/2026 16:56 | 53 | 446.00 |
| 06/18/2026 16:56 | 5 | 446.00 |
| 06/18/2026 16:56 | 1 | 445.99 |
| 06/18/2026 16:56 | 16 | 445.98 |
| 06/18/2026 16:56 | 12 | 445.92 |
| 06/18/2026 16:56 | 13 | 445.92 |
| 06/18/2026 16:56 | 3 | 445.85 |
| 06/18/2026 16:56 | 4 | 445.79 |
| 06/18/2026 16:56 | 100 | 445.79 |
| 06/18/2026 16:56 | 27 | 445.79 |
| 06/18/2026 16:56 | 4 | 445.79 |
| 06/18/2026 16:56 | 3 | 445.78 |
| 06/18/2026 16:56 | 64 | 445.78 |
| 06/18/2026 16:56 | 33 | 445.78 |
| 06/18/2026 16:56 | 20 | 445.78 |
| 06/18/2026 16:56 | 14 | 445.78 |
| 06/18/2026 16:56 | 100 | 445.595 |
| 06/18/2026 16:56 | 100 | 445.60 |
| 06/18/2026 16:56 | 100 | 445.53 |
| 06/18/2026 16:56 | 70 | 445.53 |
| 06/18/2026 16:56 | 7 | 445.53 |
| 06/18/2026 16:56 | 40 | 445.53 |
| 06/18/2026 16:56 | 50 | 445.53 |
| 06/18/2026 16:56 | 56 | 445.43 |
| 06/18/2026 16:56 | 100 | 445.49 |
| 06/18/2026 16:56 | 100 | 445.38 |
| 06/18/2026 16:56 | 20 | 445.38 |
| 06/18/2026 16:56 | 100 | 445.39 |
| 06/18/2026 16:56 | 99 | 445.50 |
| 06/18/2026 16:56 | 1 | 445.50 |
| 06/18/2026 16:56 | 1 | 445.50 |
| 06/18/2026 16:56 | 8 | 445.50 |
| 06/18/2026 16:56 | 7 | 445.57 |
| 06/18/2026 16:56 | 20 | 445.57 |
| 06/18/2026 16:56 | 100 | 445.58 |
| 06/18/2026 16:56 | 60 | 445.65 |
| 06/18/2026 16:56 | 108 | 445.65 |
| 06/18/2026 16:56 | 1 | 445.65 |
| 06/18/2026 16:56 | 28 | 445.65 |
| 06/18/2026 16:56 | 3 | 445.65 |
| 06/18/2026 16:56 | 100 | 445.70 |
| 06/18/2026 16:56 | 3 | 445.78 |
| 06/18/2026 16:56 | 24 | 445.76 |
| 06/18/2026 16:56 | 4 | 445.76 |
| 06/18/2026 16:56 | 4 | 445.80 |
| 06/18/2026 16:56 | 81 | 445.76 |
| 06/18/2026 16:56 | 19 | 445.76 |
| 06/18/2026 16:56 | 1 | 445.76 |
| 06/18/2026 16:56 | 100 | 445.76 |
| 06/18/2026 16:56 | 100 | 445.70 |
| 06/18/2026 16:56 | 65 | 445.70 |
| 06/18/2026 16:56 | 99 | 445.70 |
| 06/18/2026 16:56 | 1 | 445.70 |
| 06/18/2026 16:56 | 100 | 445.77 |
| 06/18/2026 16:56 | 96 | 445.845 |
| 06/18/2026 16:56 | 58 | 445.84 |
| 06/18/2026 16:56 | 100 | 445.96 |
| 06/18/2026 16:56 | 4 | 445.90 |
| 06/18/2026 16:56 | 1 | 445.86 |
| 06/18/2026 16:56 | 50 | 445.80 |
| 06/18/2026 16:56 | 46 | 445.77 |
| 06/18/2026 16:56 | 5 | 445.51 |
| 06/18/2026 16:56 | 10 | 445.52 |
| 06/18/2026 16:56 | 100 | 445.58 |
| 06/18/2026 16:56 | 8 | 445.57 |
| 06/18/2026 16:56 | 6 | 445.57 |
| 06/18/2026 16:56 | 135 | 445.71 |
| 06/18/2026 16:56 | 5 | 445.71 |
| 06/18/2026 16:56 | 25 | 445.71 |
| 06/18/2026 16:56 | 10 | 445.60 |
| 06/18/2026 16:56 | 50 | 445.57 |
| 06/18/2026 16:56 | 1 | 445.50 |
| 06/18/2026 16:56 | 20 | 445.47 |
| 06/18/2026 16:56 | 1 | 445.35 |
| 06/18/2026 16:56 | 100 | 445.35 |
| 06/18/2026 16:56 | 5 | 445.35 |
| 06/18/2026 16:56 | 79 | 445.35 |
| 06/18/2026 16:56 | 21 | 445.35 |
| 06/18/2026 16:56 | 100 | 445.34 |
| 06/18/2026 16:56 | 72 | 445.34 |
| 06/18/2026 16:56 | 13 | 445.34 |
| 06/18/2026 16:56 | 6 | 445.30 |
| 06/18/2026 16:56 | 5 | 445.25 |
| 06/18/2026 16:56 | 1 | 445.30 |
| 06/18/2026 16:56 | 10 | 445.25 |
| 06/18/2026 16:56 | 318 | 445.30 |
| 06/18/2026 16:56 | 85 | 445.31 |
| 06/18/2026 16:56 | 7 | 445.31 |
| 06/18/2026 16:56 | 8 | 445.31 |
| 06/18/2026 16:56 | 39 | 445.32 |
| 06/18/2026 16:56 | 318 | 445.32 |
| 06/18/2026 16:55 | 93 | 445.49 |
| 06/18/2026 16:55 | 1 | 445.51 |
| 06/18/2026 16:55 | 1 | 445.50 |
| 06/18/2026 16:55 | 39 | 445.50 |
| 06/18/2026 16:55 | 1 | 445.50 |
| 06/18/2026 16:55 | 1 | 445.50 |
| 06/18/2026 16:55 | 1 | 445.50 |
| 06/18/2026 16:55 | 1 | 445.50 |
| 06/18/2026 16:55 | 15 | 445.50 |
| 06/18/2026 16:55 | 100 | 445.50 |
| 06/18/2026 16:55 | 50 | 445.40 |
| 06/18/2026 16:55 | 100 | 445.41 |
| 06/18/2026 16:55 | 80 | 445.40 |
| 06/18/2026 16:55 | 20 | 445.40 |
| 06/18/2026 16:55 | 40 | 445.40 |
| 06/18/2026 16:55 | 40 | 445.40 |
| 06/18/2026 16:55 | 5 | 445.255 |
| 06/18/2026 16:55 | 9 | 445.19 |
| 06/18/2026 16:55 | 47 | 445.19 |
| 06/18/2026 16:55 | 47 | 445.22 |
| 06/18/2026 16:55 | 20 | 445.23 |
| 06/18/2026 16:55 | 20 | 445.26 |
| 06/18/2026 16:55 | 20 | 445.30 |
| 06/18/2026 16:55 | 20 | 445.345 |
| 06/18/2026 16:55 | 50 | 445.40 |
| 06/18/2026 16:55 | 10 | 445.33 |
| 06/18/2026 16:55 | 1 | 445.20 |
| 06/18/2026 16:55 | 100 | 445.20 |
| 06/18/2026 16:55 | 100 | 445.20 |
| 06/18/2026 16:55 | 2 | 445.19 |
| 06/18/2026 16:55 | 6 | 445.12 |
| 06/18/2026 16:55 | 1 | 445.12 |
| 06/18/2026 16:55 | 10 | 445.12 |
| 06/18/2026 16:55 | 7 | 445.11 |
| 06/18/2026 16:55 | 2 | 445.06 |
| 06/18/2026 16:55 | 38 | 444.86 |
| 06/18/2026 16:55 | 5 | 445.00 |
| 06/18/2026 16:55 | 1 | 445.00 |
| 06/18/2026 16:55 | 100 | 445.04 |
| 06/18/2026 16:55 | 2 | 445.19 |
| 06/18/2026 16:55 | 42 | 445.22 |
| 06/18/2026 16:55 | 2 | 445.23 |
| 06/18/2026 16:55 | 100 | 445.26 |
| 06/18/2026 16:55 | 10 | 445.35 |
| 06/18/2026 16:55 | 100 | 445.36 |
| 06/18/2026 16:55 | 1 | 445.43 |
| 06/18/2026 16:55 | 5 | 445.43 |
| 06/18/2026 16:55 | 1 | 445.43 |
| 06/18/2026 16:55 | 12 | 445.43 |
| 06/18/2026 16:55 | 4 | 445.70 |
| 06/18/2026 16:55 | 22 | 445.74 |
| 06/18/2026 16:55 | 14 | 445.73 |
| 06/18/2026 16:55 | 14 | 445.73 |
| 06/18/2026 16:55 | 6 | 445.56 |
| 06/18/2026 16:55 | 51 | 445.56 |
| 06/18/2026 16:55 | 54 | 445.56 |
| 06/18/2026 16:55 | 54 | 445.67 |
| 06/18/2026 16:55 | 43 | 445.67 |
| 06/18/2026 16:55 | 100 | 445.67 |
| 06/18/2026 16:55 | 80 | 445.77 |
| 06/18/2026 16:55 | 20 | 445.75 |
| 06/18/2026 16:55 | 13 | 445.66 |
| 06/18/2026 16:55 | 100 | 445.66 |
| 06/18/2026 16:55 | 158 | 445.66 |
| 06/18/2026 16:55 | 97 | 445.69 |
| 06/18/2026 16:55 | 3 | 445.69 |
| 06/18/2026 16:55 | 100 | 445.66 |
| 06/18/2026 16:55 | 100 | 445.66 |
| 06/18/2026 16:55 | 1 | 445.66 |
| 06/18/2026 16:55 | 91 | 445.60 |
| 06/18/2026 16:55 | 9 | 445.66 |
| 06/18/2026 16:55 | 1 | 445.77 |
| 06/18/2026 16:55 | 54 | 445.60 |
| 06/18/2026 16:55 | 100 | 445.77 |
| 06/18/2026 16:55 | 1 | 445.60 |
| 06/18/2026 16:55 | 38 | 445.64 |
| 06/18/2026 16:55 | 8 | 445.64 |
| 06/18/2026 16:55 | 54 | 445.64 |
| 06/18/2026 16:55 | 100 | 445.77 |
| 06/18/2026 16:55 | 100 | 445.75 |
| 06/18/2026 16:55 | 200 | 445.56 |
| 06/18/2026 16:55 | 100 | 445.59 |
| 06/18/2026 16:55 | 193 | 445.56 |
| 06/18/2026 16:55 | 7 | 445.56 |
| 06/18/2026 16:55 | 30 | 445.56 |
| 06/18/2026 16:55 | 170 | 445.56 |
| 06/18/2026 16:55 | 50 | 445.56 |
| 06/18/2026 16:55 | 100 | 445.56 |
| 06/18/2026 16:55 | 50 | 445.56 |
| 06/18/2026 16:55 | 10 | 445.47 |
| 06/18/2026 16:55 | 22 | 445.61 |
| 06/18/2026 16:55 | 100 | 445.61 |
| 06/18/2026 16:55 | 50 | 445.61 |
| 06/18/2026 16:55 | 12 | 445.61 |
| 06/18/2026 16:55 | 8 | 445.57 |
| 06/18/2026 16:55 | 80 | 445.36 |
| 06/18/2026 16:55 | 60 | 445.49 |
| 06/18/2026 16:55 | 3 | 445.56 |
| 06/18/2026 16:55 | 1 | 445.56 |
| 06/18/2026 16:55 | 20 | 445.62 |
| 06/18/2026 16:55 | 6 | 445.56 |
| 06/18/2026 16:55 | 1 | 445.58 |
| 06/18/2026 16:55 | 6 | 445.58 |
| 06/18/2026 16:55 | 94 | 445.58 |
| 06/18/2026 16:55 | 6 | 445.62 |
| 06/18/2026 16:55 | 20 | 445.62 |
| 06/18/2026 16:55 | 1 | 445.62 |
| 06/18/2026 16:55 | 100 | 445.62 |
| 06/18/2026 16:55 | 100 | 445.62 |
| 06/18/2026 16:55 | 1 | 445.62 |
| 06/18/2026 16:55 | 100 | 445.62 |
| 06/18/2026 16:55 | 2 | 445.73 |
| 06/18/2026 16:55 | 100 | 445.67 |
| 06/18/2026 16:55 | 17 | 445.73 |
| 06/18/2026 16:55 | 7 | 445.69 |
| 06/18/2026 16:55 | 14 | 445.79 |
| 06/18/2026 16:55 | 64 | 445.79 |
| 06/18/2026 16:55 | 22 | 445.79 |
| 06/18/2026 16:55 | 1 | 445.69 |
| 06/18/2026 16:55 | 61 | 445.69 |
| 06/18/2026 16:55 | 61 | 445.69 |
| 06/18/2026 16:55 | 100 | 445.89 |
| 06/18/2026 16:55 | 58 | 445.71 |
| 06/18/2026 16:55 | 100 | 445.68 |
| 06/18/2026 16:55 | 2 | 445.37 |
| 06/18/2026 16:55 | 8 | 445.35 |
| 06/18/2026 16:55 | 3 | 445.30 |
| 06/18/2026 16:55 | 10 | 445.29 |
| 06/18/2026 16:55 | 1 | 445.21 |
| 06/18/2026 16:55 | 34 | 445.02 |
| 06/18/2026 16:55 | 16 | 445.02 |
| 06/18/2026 16:55 | 10 | 445.00 |
| 06/18/2026 16:55 | 191 | 445.00 |
| 06/18/2026 16:55 | 25 | 445.00 |
| 06/18/2026 16:55 | 2 | 445.00 |
| 06/18/2026 16:55 | 6 | 445.00 |
| 06/18/2026 16:55 | 50 | 445.00 |
| 06/18/2026 16:55 | 37 | 445.00 |
| 06/18/2026 16:55 | 1 | 445.00 |
| 06/18/2026 16:55 | 20 | 445.00 |
| 06/18/2026 16:55 | 10 | 445.00 |
| 06/18/2026 16:55 | 48 | 445.00 |
| 06/18/2026 16:55 | 52 | 445.00 |
| 06/18/2026 16:55 | 2 | 445.00 |
| 06/18/2026 16:55 | 1 | 445.00 |
| 06/18/2026 16:55 | 3 | 445.00 |
| 06/18/2026 16:55 | 1 | 445.00 |
| 06/18/2026 16:55 | 10 | 445.00 |
| 06/18/2026 16:55 | 2 | 445.00 |
| 06/18/2026 16:55 | 8 | 445.00 |
| 06/18/2026 16:55 | 1 | 445.00 |
| 06/18/2026 16:55 | 1 | 445.00 |
| 06/18/2026 16:55 | 15 | 445.00 |
| 06/18/2026 16:55 | 100 | 445.00 |
| 06/18/2026 16:55 | 18 | 444.77 |
| 06/18/2026 16:55 | 26 | 444.77 |
| 06/18/2026 16:55 | 100 | 444.88 |
| 06/18/2026 16:55 | 86 | 444.74 |
| 06/18/2026 16:55 | 19 | 444.78 |
| 06/18/2026 16:55 | 1 | 444.78 |
| 06/18/2026 16:55 | 14 | 444.74 |
| 06/18/2026 16:55 | 44 | 444.73 |
| 06/18/2026 16:55 | 56 | 444.73 |
| 06/18/2026 16:55 | 44 | 444.72 |
| 06/18/2026 16:54 | 1 | 444.49 |
| 06/18/2026 16:54 | 5 | 444.48 |
| 06/18/2026 16:54 | 1 | 444.48 |
| 06/18/2026 16:54 | 94 | 444.48 |
| 06/18/2026 16:54 | 150 | 444.48 |
| 06/18/2026 16:54 | 100 | 444.47 |
| 06/18/2026 16:54 | 8 | 444.43 |
| 06/18/2026 16:54 | 100 | 444.43 |
| 06/18/2026 16:54 | 180 | 444.43 |
| 06/18/2026 16:54 | 20 | 444.39 |
| 06/18/2026 16:54 | 48 | 444.24 |
| 06/18/2026 16:54 | 1 | 444.24 |
| 06/18/2026 16:54 | 50 | 444.24 |
| 06/18/2026 16:54 | 1 | 444.24 |
| 06/18/2026 16:54 | 1 | 444.24 |
| 06/18/2026 16:54 | 99 | 444.24 |
| 06/18/2026 16:54 | 1 | 444.28 |
| 06/18/2026 16:54 | 5 | 444.37 |
| 06/18/2026 16:54 | 5 | 444.40 |
| 06/18/2026 16:54 | 100 | 444.48 |
| 06/18/2026 16:54 | 1 | 444.40 |
| 06/18/2026 16:54 | 100 | 444.42 |
| 06/18/2026 16:54 | 100 | 444.42 |
| 06/18/2026 16:54 | 1 | 444.42 |
| 06/18/2026 16:54 | 19 | 444.43 |
| 06/18/2026 16:54 | 52 | 444.43 |
| 06/18/2026 16:54 | 1 | 444.43 |
| 06/18/2026 16:54 | 47 | 444.43 |
| 06/18/2026 16:54 | 100 | 444.43 |
| 06/18/2026 16:54 | 52 | 444.43 |
| 06/18/2026 16:54 | 48 | 444.43 |
| 06/18/2026 16:54 | 100 | 444.43 |
| 06/18/2026 16:54 | 33 | 444.44 |
| 06/18/2026 16:54 | 9 | 444.44 |
| 06/18/2026 16:54 | 61 | 444.44 |
| 06/18/2026 16:54 | 240 | 444.44 |
| 06/18/2026 16:54 | 4 | 444.44 |
| 06/18/2026 16:54 | 153 | 444.44 |
| 06/18/2026 16:54 | 47 | 444.44 |
| 06/18/2026 16:54 | 102 | 444.44 |
| 06/18/2026 16:54 | 13 | 444.44 |
| 06/18/2026 16:54 | 238 | 444.44 |
| 06/18/2026 16:54 | 200 | 444.44 |
| 06/18/2026 16:54 | 200 | 444.44 |
| 06/18/2026 16:54 | 50 | 444.69 |
| 06/18/2026 16:54 | 100 | 444.68 |
| 06/18/2026 16:54 | 100 | 444.67 |
| 06/18/2026 16:54 | 100 | 444.58 |
| 06/18/2026 16:54 | 28 | 444.72 |
| 06/18/2026 16:54 | 72 | 444.72 |
| 06/18/2026 16:54 | 100 | 444.68 |
| 06/18/2026 16:54 | 2 | 444.49 |
| 06/18/2026 16:54 | 45 | 444.68 |
| 06/18/2026 16:54 | 5 | 444.68 |
| 06/18/2026 16:54 | 1 | 444.67 |
| 06/18/2026 16:54 | 49 | 444.67 |
| 06/18/2026 16:54 | 20 | 444.57 |
| 06/18/2026 16:54 | 100 | 444.36 |
| 06/18/2026 16:54 | 100 | 444.36 |
| 06/18/2026 16:54 | 2 | 444.20 |
| 06/18/2026 16:54 | 100 | 444.20 |
| 06/18/2026 16:54 | 12 | 444.16 |
| 06/18/2026 16:54 | 2 | 444.00 |
| 06/18/2026 16:54 | 60 | 444.00 |
| 06/18/2026 16:54 | 3 | 444.00 |
| 06/18/2026 16:54 | 5 | 444.00 |
| 06/18/2026 16:54 | 6 | 444.00 |
| 06/18/2026 16:54 | 10 | 444.00 |
| 06/18/2026 16:54 | 20 | 444.00 |
| 06/18/2026 16:54 | 65 | 444.00 |
| 06/18/2026 16:54 | 1 | 444.00 |
| 06/18/2026 16:54 | 10 | 444.00 |
| 06/18/2026 16:54 | 1 | 444.00 |
| 06/18/2026 16:54 | 14 | 443.78 |
| 06/18/2026 16:54 | 10 | 443.77 |
| 06/18/2026 16:54 | 9 | 443.77 |
| 06/18/2026 16:54 | 1 | 443.77 |
| 06/18/2026 16:54 | 125 | 443.54 |
| 06/18/2026 16:54 | 10 | 443.70 |
| 06/18/2026 16:54 | 8 | 443.70 |
| 06/18/2026 16:54 | 2 | 443.70 |
| 06/18/2026 16:54 | 10 | 443.69 |
| 06/18/2026 16:54 | 1 | 443.65 |
| 06/18/2026 16:54 | 49 | 443.59 |
| 06/18/2026 16:54 | 10 | 443.59 |
| 06/18/2026 16:54 | 88 | 443.59 |
| 06/18/2026 16:54 | 1 | 443.59 |
| 06/18/2026 16:54 | 1 | 443.59 |
| 06/18/2026 16:54 | 12 | 443.59 |
| 06/18/2026 16:54 | 88 | 443.59 |
| 06/18/2026 16:54 | 1 | 443.59 |
| 06/18/2026 16:54 | 11 | 443.59 |
| 06/18/2026 16:54 | 89 | 443.59 |
| 06/18/2026 16:54 | 11 | 443.59 |
| 06/18/2026 16:54 | 44 | 443.59 |
| 06/18/2026 16:54 | 95 | 443.59 |
| 06/18/2026 16:54 | 100 | 443.59 |
| 06/18/2026 16:54 | 100 | 443.59 |
| 06/18/2026 16:54 | 99 | 443.59 |
| 06/18/2026 16:54 | 1 | 443.59 |
| 06/18/2026 16:54 | 99 | 443.59 |
| 06/18/2026 16:54 | 1 | 443.59 |
| 06/18/2026 16:54 | 100 | 443.59 |
| 06/18/2026 16:54 | 52 | 443.58 |
| 06/18/2026 16:54 | 1 | 443.57 |
| 06/18/2026 16:54 | 1 | 443.56 |
| 06/18/2026 16:54 | 1 | 443.49 |
| 06/18/2026 16:54 | 1 | 443.49 |
| 06/18/2026 16:54 | 1 | 443.49 |
| 06/18/2026 16:54 | 5 | 443.30 |
| 06/18/2026 16:54 | 24 | 443.40 |
| 06/18/2026 16:54 | 24 | 443.39 |
| 06/18/2026 16:54 | 15 | 443.24 |
| 06/18/2026 16:54 | 5 | 443.24 |
| 06/18/2026 16:54 | 50 | 443.22 |
| 06/18/2026 16:54 | 1 | 443.21 |
| 06/18/2026 16:54 | 15 | 443.14 |
| 06/18/2026 16:54 | 5 | 443.14 |
| 06/18/2026 16:54 | 10 | 443.09 |
| 06/18/2026 16:54 | 9 | 443.09 |
| 06/18/2026 16:54 | 1 | 443.09 |
| 06/18/2026 16:54 | 1 | 443.00 |
| 06/18/2026 16:54 | 1 | 443.00 |
| 06/18/2026 16:54 | 3 | 443.00 |
| 06/18/2026 16:54 | 4 | 443.00 |
| 06/18/2026 16:54 | 2 | 443.00 |
| 06/18/2026 16:54 | 400 | 443.00 |
| 06/18/2026 16:54 | 20 | 443.00 |
| 06/18/2026 16:54 | 22 | 443.00 |
| 06/18/2026 16:54 | 28 | 443.00 |
| 06/18/2026 16:54 | 10 | 443.00 |
| 06/18/2026 16:54 | 100 | 443.00 |
| 06/18/2026 16:54 | 5 | 443.00 |
| 06/18/2026 16:54 | 100 | 442.97 |
| 06/18/2026 16:54 | 100 | 442.605 |
| 06/18/2026 16:53 | 30 | 442.35 |
| 06/18/2026 16:53 | 100 | 442.39 |
| 06/18/2026 16:53 | 100 | 442.42 |
| 06/18/2026 16:53 | 100 | 442.45 |
| 06/18/2026 16:53 | 170 | 442.49 |
| 06/18/2026 16:53 | 100 | 442.65 |
| 06/18/2026 16:53 | 1 | 442.66 |
| 06/18/2026 16:53 | 9 | 442.65 |
| 06/18/2026 16:53 | 1 | 442.60 |
| 06/18/2026 16:53 | 100 | 442.49 |
| 06/18/2026 16:53 | 100 | 442.45 |
| 06/18/2026 16:53 | 72 | 442.45 |
| 06/18/2026 16:53 | 74 | 442.45 |
| 06/18/2026 16:53 | 54 | 442.45 |
| 06/18/2026 16:53 | 200 | 442.45 |
| 06/18/2026 16:53 | 30 | 442.36 |
| 06/18/2026 16:53 | 100 | 442.30 |
| 06/18/2026 16:53 | 100 | 442.30 |
| 06/18/2026 16:53 | 6 | 442.15 |
| 06/18/2026 16:53 | 28 | 442.15 |
| 06/18/2026 16:53 | 66 | 442.15 |
| 06/18/2026 16:53 | 34 | 442.14 |
| 06/18/2026 16:53 | 66 | 442.14 |
| 06/18/2026 16:53 | 162 | 442.14 |
| 06/18/2026 16:53 | 22 | 442.14 |
| 06/18/2026 16:53 | 40 | 442.14 |
| 06/18/2026 16:53 | 100 | 442.14 |
| 06/18/2026 16:53 | 100 | 442.14 |
| 06/18/2026 16:53 | 3 | 442.04 |
| 06/18/2026 16:53 | 6 | 441.75 |
| 06/18/2026 16:53 | 64 | 441.75 |
| 06/18/2026 16:53 | 36 | 441.75 |
| 06/18/2026 16:53 | 77 | 441.73 |
| 06/18/2026 16:53 | 1 | 441.73 |
| 06/18/2026 16:53 | 93 | 441.73 |
| 06/18/2026 16:53 | 100 | 441.73 |
| 06/18/2026 16:53 | 37 | 441.73 |
| 06/18/2026 16:53 | 10 | 441.73 |
| 06/18/2026 16:53 | 47 | 441.74 |
| 06/18/2026 16:53 | 20 | 441.86 |
| 06/18/2026 16:53 | 80 | 441.795 |
| 06/18/2026 16:53 | 20 | 441.795 |
| 06/18/2026 16:53 | 100 | 441.79 |
| 06/18/2026 16:53 | 1 | 441.80 |
| 06/18/2026 16:53 | 1 | 441.85 |
| 06/18/2026 16:53 | 1 | 441.88 |
| 06/18/2026 16:53 | 5 | 441.97 |
| 06/18/2026 16:53 | 46 | 441.97 |
| 06/18/2026 16:53 | 1 | 441.98 |
| 06/18/2026 16:53 | 99 | 441.98 |
| 06/18/2026 16:53 | 1 | 441.98 |
| 06/18/2026 16:53 | 1 | 441.98 |
| 06/18/2026 16:53 | 99 | 441.98 |
| 06/18/2026 16:53 | 2 | 441.99 |
| 06/18/2026 16:53 | 1 | 442.00 |
| 06/18/2026 16:53 | 1 | 442.00 |
| 06/18/2026 16:53 | 94 | 442.09 |
| 06/18/2026 16:53 | 2 | 442.09 |
| 06/18/2026 16:53 | 2 | 442.09 |
| 06/18/2026 16:53 | 2 | 442.09 |
| 06/18/2026 16:53 | 53 | 442.16 |
| 06/18/2026 16:53 | 100 | 442.16 |
| 06/18/2026 16:53 | 1 | 442.47 |
| 06/18/2026 16:53 | 8 | 442.47 |
| 06/18/2026 16:53 | 1 | 442.47 |
| 06/18/2026 16:53 | 1 | 442.47 |
| 06/18/2026 16:53 | 10 | 442.31 |
| 06/18/2026 16:53 | 4 | 442.44 |
| 06/18/2026 16:53 | 100 | 442.44 |
| 06/18/2026 16:53 | 25 | 442.40 |
| 06/18/2026 16:53 | 26 | 442.39 |
| 06/18/2026 16:53 | 1 | 442.39 |
| 06/18/2026 16:53 | 25 | 442.39 |
| 06/18/2026 16:53 | 20 | 442.12 |
| 06/18/2026 16:53 | 16 | 442.12 |
| 06/18/2026 16:53 | 43 | 442.04 |
| 06/18/2026 16:53 | 43 | 442.04 |
| 06/18/2026 16:53 | 2 | 442.00 |
| 06/18/2026 16:53 | 4 | 441.78 |
| 06/18/2026 16:53 | 8 | 441.78 |
| 06/18/2026 16:53 | 47 | 441.80 |
| 06/18/2026 16:53 | 2 | 441.81 |
| 06/18/2026 16:53 | 5 | 441.81 |
| 06/18/2026 16:53 | 47 | 441.86 |
| 06/18/2026 16:53 | 1 | 442.00 |
| 06/18/2026 16:52 | 22 | 441.93 |
| 06/18/2026 16:52 | 15 | 441.93 |
| 06/18/2026 16:52 | 32 | 441.93 |
| 06/18/2026 16:52 | 2 | 442.00 |
| 06/18/2026 16:52 | 71 | 442.00 |
| 06/18/2026 16:52 | 1 | 442.00 |
| 06/18/2026 16:52 | 28 | 442.00 |
| 06/18/2026 16:52 | 15 | 442.16 |
| 06/18/2026 16:52 | 125 | 442.16 |
| 06/18/2026 16:52 | 9 | 442.03 |
| 06/18/2026 16:52 | 58 | 442.07 |
| 06/18/2026 16:52 | 100 | 442.00 |
| 06/18/2026 16:52 | 10 | 442.00 |
| 06/18/2026 16:52 | 100 | 442.00 |
| 06/18/2026 16:52 | 5 | 442.00 |
| 06/18/2026 16:52 | 25 | 442.00 |
| 06/18/2026 16:52 | 3 | 442.15 |
| 06/18/2026 16:52 | 27 | 442.15 |
| 06/18/2026 16:52 | 33 | 442.15 |
| 06/18/2026 16:52 | 1 | 442.33 |
| 06/18/2026 16:52 | 13 | 442.55 |
| 06/18/2026 16:52 | 13 | 442.55 |
| 06/18/2026 16:52 | 11 | 442.38 |
| 06/18/2026 16:52 | 1 | 442.33 |
| 06/18/2026 16:52 | 2 | 442.17 |
| 06/18/2026 16:52 | 70 | 442.20 |
| 06/18/2026 16:52 | 5 | 442.20 |
| 06/18/2026 16:52 | 5 | 442.24 |
| 06/18/2026 16:52 | 5 | 442.24 |
| 06/18/2026 16:52 | 2 | 442.26 |
| 06/18/2026 16:52 | 20 | 442.34 |
| 06/18/2026 16:52 | 18 | 442.34 |
| 06/18/2026 16:52 | 100 | 442.34 |
| 06/18/2026 16:52 | 20 | 442.35 |
| 06/18/2026 16:52 | 1 | 442.35 |
| 06/18/2026 16:52 | 1 | 442.35 |
| 06/18/2026 16:52 | 1 | 442.36 |
| 06/18/2026 16:52 | 1 | 442.36 |
| 06/18/2026 16:52 | 1 | 442.36 |
| 06/18/2026 16:52 | 1 | 442.36 |
| 06/18/2026 16:52 | 2 | 442.36 |
| 06/18/2026 16:52 | 2 | 442.36 |
| 06/18/2026 16:52 | 7 | 442.36 |
| 06/18/2026 16:52 | 2 | 442.36 |
| 06/18/2026 16:52 | 2 | 442.36 |
| 06/18/2026 16:52 | 100 | 442.37 |
| 06/18/2026 16:52 | 2 | 442.38 |
| 06/18/2026 16:52 | 64 | 442.38 |
| 06/18/2026 16:52 | 36 | 442.38 |
| 06/18/2026 16:52 | 75 | 442.40 |
| 06/18/2026 16:52 | 100 | 442.40 |
| 06/18/2026 16:52 | 2 | 442.40 |
| 06/18/2026 16:52 | 3 | 442.40 |
| 06/18/2026 16:52 | 1 | 442.44 |
| 06/18/2026 16:52 | 100 | 442.50 |
| 06/18/2026 16:52 | 1 | 442.50 |
| 06/18/2026 16:52 | 3 | 442.50 |
| 06/18/2026 16:52 | 5 | 442.58 |
| 06/18/2026 16:52 | 4 | 442.58 |
| 06/18/2026 16:52 | 2 | 442.58 |
| 06/18/2026 16:52 | 1 | 442.58 |
| 06/18/2026 16:52 | 100 | 442.58 |
| 06/18/2026 16:52 | 100 | 442.58 |
| 06/18/2026 16:52 | 200 | 442.58 |
| 06/18/2026 16:52 | 14 | 442.69 |
| 06/18/2026 16:52 | 1 | 442.69 |
| 06/18/2026 16:52 | 98 | 442.69 |
| 06/18/2026 16:52 | 2 | 442.69 |
| 06/18/2026 16:52 | 9 | 442.68 |
| 06/18/2026 16:52 | 23 | 442.68 |
| 06/18/2026 16:52 | 78 | 442.68 |
| 06/18/2026 16:52 | 19 | 442.68 |
| 06/18/2026 16:52 | 3 | 442.68 |
| 06/18/2026 16:52 | 3 | 442.51 |
| 06/18/2026 16:52 | 1 | 442.51 |
| 06/18/2026 16:52 | 1 | 442.51 |
| 06/18/2026 16:52 | 3 | 442.505 |
| 06/18/2026 16:52 | 3 | 442.51 |
| 06/18/2026 16:52 | 3 | 442.51 |
| 06/18/2026 16:52 | 3 | 442.51 |
| 06/18/2026 16:52 | 2 | 442.48 |
| 06/18/2026 16:52 | 15 | 442.41 |
| 06/18/2026 16:52 | 15 | 442.40 |
| 06/18/2026 16:52 | 9 | 442.48 |
| 06/18/2026 16:52 | 5 | 442.76 |
| 06/18/2026 16:52 | 8 | 442.47 |
| 06/18/2026 16:52 | 48 | 442.55 |
| 06/18/2026 16:52 | 20 | 442.46 |
| 06/18/2026 16:52 | 8 | 442.46 |
| 06/18/2026 16:52 | 100 | 442.39 |
| 06/18/2026 16:52 | 2 | 442.37 |
| 06/18/2026 16:52 | 15 | 442.40 |
| 06/18/2026 16:52 | 1 | 442.40 |
| 06/18/2026 16:52 | 1 | 442.46 |
| 06/18/2026 16:52 | 1 | 442.45 |
| 06/18/2026 16:52 | 8 | 442.40 |
| 06/18/2026 16:52 | 41 | 442.44 |
| 06/18/2026 16:52 | 4 | 442.35 |
| 06/18/2026 16:52 | 52 | 442.44 |
| 06/18/2026 16:52 | 12 | 442.26 |
| 06/18/2026 16:52 | 46 | 442.25 |
| 06/18/2026 16:52 | 1 | 442.21 |
| 06/18/2026 16:52 | 1 | 442.21 |
| 06/18/2026 16:52 | 5 | 442.21 |
| 06/18/2026 16:52 | 13 | 442.07 |
| 06/18/2026 16:52 | 11 | 442.07 |
| 06/18/2026 16:52 | 5 | 442.04 |
| 06/18/2026 16:52 | 3 | 442.00 |
| 06/18/2026 16:52 | 10 | 442.00 |
| 06/18/2026 16:52 | 10 | 442.00 |
| 06/18/2026 16:52 | 9 | 442.00 |
| 06/18/2026 16:52 | 47 | 442.00 |
| 06/18/2026 16:52 | 23 | 442.00 |
| 06/18/2026 16:52 | 6 | 441.94 |
| 06/18/2026 16:52 | 10 | 441.82 |
| 06/18/2026 16:51 | 12 | 441.82 |
| 06/18/2026 16:51 | 100 | 441.75 |
| 06/18/2026 16:51 | 6 | 441.82 |
| 06/18/2026 16:51 | 7 | 441.85 |
| 06/18/2026 16:51 | 10 | 441.85 |
| 06/18/2026 16:51 | 1 | 441.82 |
| 06/18/2026 16:51 | 49 | 441.82 |
| 06/18/2026 16:51 | 60 | 441.82 |
| 06/18/2026 16:51 | 5 | 441.82 |
| 06/18/2026 16:51 | 50 | 441.81 |
| 06/18/2026 16:51 | 50 | 441.81 |
| 06/18/2026 16:51 | 62 | 441.81 |
| 06/18/2026 16:51 | 84 | 441.81 |
| 06/18/2026 16:51 | 31 | 441.81 |
| 06/18/2026 16:51 | 115 | 441.81 |
| 06/18/2026 16:51 | 100 | 441.505 |
| 06/18/2026 16:51 | 15 | 441.51 |
| 06/18/2026 16:51 | 100 | 441.505 |
| 06/18/2026 16:51 | 84 | 441.43 |
| 06/18/2026 16:51 | 100 | 441.42 |
| 06/18/2026 16:51 | 125 | 441.32 |
| 06/18/2026 16:51 | 50 | 441.51 |
| 06/18/2026 16:51 | 50 | 441.51 |
| 06/18/2026 16:51 | 46 | 441.51 |
| 06/18/2026 16:51 | 20 | 441.41 |
| 06/18/2026 16:51 | 6 | 441.14 |
| 06/18/2026 16:51 | 20 | 441.09 |
| 06/18/2026 16:51 | 40 | 441.09 |
| 06/18/2026 16:51 | 20 | 441.09 |
| 06/18/2026 16:51 | 18 | 441.09 |
| 06/18/2026 16:51 | 20 | 441.04 |
| 06/18/2026 16:51 | 20 | 440.82 |
| 06/18/2026 16:51 | 49 | 440.83 |
| 06/18/2026 16:51 | 10 | 440.83 |
| 06/18/2026 16:51 | 63 | 440.83 |
| 06/18/2026 16:51 | 1 | 440.83 |
| 06/18/2026 16:51 | 36 | 440.83 |
| 06/18/2026 16:51 | 20 | 440.84 |
| 06/18/2026 16:51 | 170 | 440.89 |
| 06/18/2026 16:50 | 1 | 441.09 |
| 06/18/2026 16:50 | 1 | 441.09 |
| 06/18/2026 16:50 | 30 | 441.00 |
| 06/18/2026 16:50 | 100 | 440.82 |
| 06/18/2026 16:50 | 20 | 440.81 |
| 06/18/2026 16:50 | 1 | 440.81 |
| 06/18/2026 16:50 | 100 | 440.81 |
| 06/18/2026 16:50 | 100 | 440.81 |
| 06/18/2026 16:50 | 1 | 440.81 |
| 06/18/2026 16:50 | 100 | 440.80 |
| 06/18/2026 16:50 | 5 | 440.50 |
| 06/18/2026 16:50 | 97 | 440.34 |
| 06/18/2026 16:50 | 1 | 440.34 |
| 06/18/2026 16:50 | 1 | 440.34 |
| 06/18/2026 16:50 | 1 | 440.34 |
| 06/18/2026 16:50 | 170 | 440.42 |
| 06/18/2026 16:50 | 5 | 440.42 |
| 06/18/2026 16:50 | 53 | 440.42 |
| 06/18/2026 16:50 | 200 | 440.42 |
| 06/18/2026 16:50 | 24 | 440.48 |
| 06/18/2026 16:50 | 6 | 440.50 |
| 06/18/2026 16:50 | 10 | 441.04 |
| 06/18/2026 16:50 | 36 | 441.02 |
| 06/18/2026 16:50 | 2 | 441.00 |
| 06/18/2026 16:50 | 15 | 441.00 |
| 06/18/2026 16:50 | 100 | 441.00 |
| 06/18/2026 16:50 | 22 | 440.99 |
| 06/18/2026 16:50 | 78 | 440.99 |
| 06/18/2026 16:50 | 100 | 440.98 |
| 06/18/2026 16:50 | 100 | 440.98 |
| 06/18/2026 16:50 | 100 | 440.90 |
| 06/18/2026 16:50 | 20 | 440.85 |
| 06/18/2026 16:50 | 215 | 440.85 |
| 06/18/2026 16:50 | 9 | 440.85 |
| 06/18/2026 16:50 | 15 | 440.44 |
| 06/18/2026 16:50 | 127 | 440.44 |
| 06/18/2026 16:50 | 12 | 440.48 |
| 06/18/2026 16:50 | 3 | 440.48 |
| 06/18/2026 16:50 | 50 | 440.45 |
| 06/18/2026 16:50 | 29 | 440.16 |
| 06/18/2026 16:50 | 100 | 440.16 |
| 06/18/2026 16:50 | 2 | 440.16 |
| 06/18/2026 16:50 | 5 | 440.16 |
| 06/18/2026 16:50 | 41 | 440.17 |
| 06/18/2026 16:50 | 2 | 440.20 |
| 06/18/2026 16:50 | 50 | 440.29 |
| 06/18/2026 16:50 | 100 | 440.29 |
| 06/18/2026 16:50 | 113 | 440.29 |
| 06/18/2026 16:50 | 80 | 440.27 |
| 06/18/2026 16:50 | 170 | 440.33 |
| 06/18/2026 16:50 | 105 | 440.31 |
| 06/18/2026 16:50 | 1 | 440.31 |
| 06/18/2026 16:50 | 94 | 440.31 |
| 06/18/2026 16:50 | 100 | 440.32 |
| 06/18/2026 16:50 | 3 | 440.35 |
| 06/18/2026 16:50 | 3 | 440.35 |
| 06/18/2026 16:50 | 100 | 440.37 |
| 06/18/2026 16:50 | 5 | 440.40 |
| 06/18/2026 16:50 | 59 | 440.53 |
| 06/18/2026 16:50 | 100 | 440.53 |
| 06/18/2026 16:50 | 5 | 440.71 |
| 06/18/2026 16:50 | 9 | 440.78 |
| 06/18/2026 16:50 | 1 | 440.76 |
| 06/18/2026 16:50 | 1 | 440.76 |
| 06/18/2026 16:50 | 22 | 440.73 |
| 06/18/2026 16:50 | 30 | 440.73 |
| 06/18/2026 16:50 | 50 | 440.73 |
| 06/18/2026 16:50 | 170 | 440.66 |
| 06/18/2026 16:50 | 37 | 440.66 |
| 06/18/2026 16:50 | 37 | 440.66 |
| 06/18/2026 16:50 | 20 | 440.63 |
| 06/18/2026 16:50 | 30 | 440.50 |
| 06/18/2026 16:50 | 30 | 440.54 |
| 06/18/2026 16:50 | 1 | 440.54 |
| 06/18/2026 16:49 | 30 | 440.53 |
| 06/18/2026 16:49 | 30 | 440.57 |
| 06/18/2026 16:49 | 4 | 440.53 |
| 06/18/2026 16:49 | 4 | 440.53 |
| 06/18/2026 16:49 | 100 | 440.48 |
| 06/18/2026 16:49 | 4 | 440.44 |
| 06/18/2026 16:49 | 35 | 440.41 |
| 06/18/2026 16:49 | 35 | 440.41 |
| 06/18/2026 16:49 | 100 | 440.30 |
| 06/18/2026 16:49 | 100 | 440.30 |
| 06/18/2026 16:49 | 1 | 440.30 |
| 06/18/2026 16:49 | 100 | 440.28 |
| 06/18/2026 16:49 | 100 | 440.25 |
| 06/18/2026 16:49 | 100 | 440.25 |
| 06/18/2026 16:49 | 5 | 440.29 |
| 06/18/2026 16:49 | 80 | 440.30 |
| 06/18/2026 16:49 | 100 | 440.36 |
| 06/18/2026 16:49 | 80 | 440.40 |
| 06/18/2026 16:49 | 4 | 440.74 |
| 06/18/2026 16:49 | 2 | 440.50 |
| 06/18/2026 16:49 | 1 | 440.55 |
| 06/18/2026 16:49 | 5 | 440.60 |
| 06/18/2026 16:49 | 10 | 440.70 |
| 06/18/2026 16:49 | 67 | 440.54 |
| 06/18/2026 16:49 | 13 | 440.52 |
| 06/18/2026 16:49 | 52 | 440.47 |
| 06/18/2026 16:49 | 19 | 440.47 |
| 06/18/2026 16:49 | 20 | 440.46 |
| 06/18/2026 16:49 | 61 | 440.46 |
| 06/18/2026 16:49 | 18 | 440.46 |
| 06/18/2026 16:49 | 21 | 440.46 |
| 06/18/2026 16:49 | 50 | 440.46 |
| 06/18/2026 16:49 | 1 | 440.21 |
| 06/18/2026 16:49 | 4 | 440.21 |
| 06/18/2026 16:49 | 8 | 440.21 |
| 06/18/2026 16:49 | 4 | 440.40 |
| 06/18/2026 16:49 | 4 | 440.40 |
| 06/18/2026 16:49 | 40 | 440.46 |
| 06/18/2026 16:49 | 40 | 440.46 |
| 06/18/2026 16:49 | 99 | 440.29 |
| 06/18/2026 16:49 | 1 | 440.29 |
| 06/18/2026 16:49 | 100 | 440.29 |
| 06/18/2026 16:49 | 1 | 440.29 |
| 06/18/2026 16:49 | 100 | 440.35 |
| 06/18/2026 16:49 | 53 | 440.55 |
| 06/18/2026 16:49 | 1 | 440.55 |
| 06/18/2026 16:49 | 46 | 440.55 |
| 06/18/2026 16:49 | 10 | 440.80 |
| 06/18/2026 16:49 | 1 | 440.85 |
| 06/18/2026 16:49 | 120 | 440.85 |
| 06/18/2026 16:49 | 12 | 440.76 |
| 06/18/2026 16:48 | 5 | 440.69 |
| 06/18/2026 16:48 | 7 | 440.69 |
| 06/18/2026 16:48 | 3 | 440.64 |
| 06/18/2026 16:48 | 3 | 440.64 |
| 06/18/2026 16:48 | 8 | 440.64 |
| 06/18/2026 16:48 | 20 | 440.54 |
| 06/18/2026 16:48 | 40 | 440.54 |
| 06/18/2026 16:48 | 5 | 440.44 |
| 06/18/2026 16:48 | 100 | 440.13 |
| 06/18/2026 16:48 | 5 | 440.13 |
| 06/18/2026 16:48 | 28 | 440.06 |
| 06/18/2026 16:48 | 28 | 440.06 |
| 06/18/2026 16:48 | 87 | 440.01 |
| 06/18/2026 16:48 | 100 | 440.00 |
| 06/18/2026 16:48 | 1 | 440.00 |
| 06/18/2026 16:48 | 5 | 439.75 |
| 06/18/2026 16:48 | 50 | 439.64 |
| 06/18/2026 16:48 | 200 | 439.68 |
| 06/18/2026 16:48 | 40 | 439.70 |
| 06/18/2026 16:48 | 100 | 439.84 |
| 06/18/2026 16:48 | 38 | 439.77 |
| 06/18/2026 16:48 | 2 | 439.92 |
| 06/18/2026 16:48 | 1 | 440.14 |
| 06/18/2026 16:48 | 13 | 440.14 |
| 06/18/2026 16:48 | 1 | 440.14 |
| 06/18/2026 16:48 | 100 | 440.14 |
| 06/18/2026 16:48 | 4 | 440.15 |
| 06/18/2026 16:48 | 14 | 440.15 |
| 06/18/2026 16:48 | 34 | 440.15 |
| 06/18/2026 16:48 | 121 | 440.19 |
| 06/18/2026 16:48 | 49 | 440.19 |
| 06/18/2026 16:48 | 14 | 440.30 |
| 06/18/2026 16:48 | 100 | 440.00 |
| 06/18/2026 16:48 | 50 | 440.00 |
| 06/18/2026 16:48 | 3 | 440.00 |
| 06/18/2026 16:48 | 1 | 440.00 |
| 06/18/2026 16:48 | 1 | 440.00 |
| 06/18/2026 16:48 | 3 | 440.00 |
| 06/18/2026 16:48 | 1 | 440.00 |
| 06/18/2026 16:48 | 1 | 440.00 |
| 06/18/2026 16:48 | 10 | 440.00 |
| 06/18/2026 16:48 | 20 | 440.00 |
| 06/18/2026 16:48 | 49 | 439.85 |
| 06/18/2026 16:48 | 1 | 439.85 |
| 06/18/2026 16:48 | 5 | 439.71 |
| 06/18/2026 16:48 | 1 | 439.70 |
| 06/18/2026 16:48 | 100 | 439.64 |
| 06/18/2026 16:48 | 1 | 439.64 |
| 06/18/2026 16:48 | 40 | 439.64 |
| 06/18/2026 16:48 | 1 | 439.19 |
| 06/18/2026 16:48 | 4 | 439.33 |
| 06/18/2026 16:48 | 100 | 439.33 |
| 06/18/2026 16:48 | 1 | 439.34 |
| 06/18/2026 16:48 | 4 | 439.34 |
| 06/18/2026 16:48 | 1 | 439.34 |
| 06/18/2026 16:48 | 4 | 439.34 |
| 06/18/2026 16:48 | 1 | 439.33 |
| 06/18/2026 16:48 | 4 | 439.33 |
| 06/18/2026 16:48 | 3 | 439.56 |
| 06/18/2026 16:48 | 70 | 439.33 |
| 06/18/2026 16:48 | 60 | 439.49 |
| 06/18/2026 16:48 | 1 | 439.41 |
| 06/18/2026 16:48 | 71 | 438.84 |
| 06/18/2026 16:48 | 10 | 439.00 |
| 06/18/2026 16:48 | 50 | 438.94 |
| 06/18/2026 16:48 | 10 | 438.94 |
| 06/18/2026 16:48 | 10 | 438.94 |
| 06/18/2026 16:48 | 10 | 438.94 |
| 06/18/2026 16:48 | 10 | 438.94 |
| 06/18/2026 16:48 | 10 | 438.94 |
| 06/18/2026 16:48 | 100 | 438.83 |
| 06/18/2026 16:48 | 51 | 438.73 |
| 06/18/2026 16:48 | 1 | 438.73 |
| 06/18/2026 16:48 | 48 | 438.73 |
| 06/18/2026 16:48 | 200 | 438.73 |
| 06/18/2026 16:48 | 52 | 438.72 |
| 06/18/2026 16:48 | 124 | 438.72 |
| 06/18/2026 16:48 | 176 | 438.72 |
| 06/18/2026 16:48 | 100 | 438.49 |
| 06/18/2026 16:48 | 1 | 438.42 |
| 06/18/2026 16:48 | 71 | 438.46 |
| 06/18/2026 16:48 | 100 | 438.46 |
| 06/18/2026 16:47 | 71 | 438.48 |
| 06/18/2026 16:47 | 100 | 438.53 |
| 06/18/2026 16:47 | 120 | 438.61 |
| 06/18/2026 16:47 | 1 | 438.64 |
| 06/18/2026 16:47 | 1 | 438.66 |
| 06/18/2026 16:47 | 2 | 438.74 |
| 06/18/2026 16:47 | 50 | 438.75 |
| 06/18/2026 16:47 | 12 | 438.75 |
| 06/18/2026 16:47 | 1 | 438.84 |
| 06/18/2026 16:47 | 3 | 438.84 |
| 06/18/2026 16:47 | 12 | 438.84 |
| 06/18/2026 16:47 | 7 | 438.74 |
| 06/18/2026 16:47 | 5 | 438.75 |
| 06/18/2026 16:47 | 48 | 438.75 |
| 06/18/2026 16:47 | 13 | 438.75 |
| 06/18/2026 16:47 | 1 | 438.86 |
| 06/18/2026 16:47 | 100 | 438.92 |
| 06/18/2026 16:47 | 75 | 438.97 |
| 06/18/2026 16:47 | 25 | 438.97 |
| 06/18/2026 16:47 | 100 | 438.98 |
| 06/18/2026 16:47 | 5 | 439.06 |
| 06/18/2026 16:47 | 100 | 439.00 |
| 06/18/2026 16:47 | 10 | 439.00 |
| 06/18/2026 16:47 | 23 | 439.05 |
| 06/18/2026 16:47 | 20 | 439.05 |
| 06/18/2026 16:47 | 100 | 439.06 |
| 06/18/2026 16:47 | 28 | 439.06 |
| 06/18/2026 16:47 | 1 | 439.06 |
| 06/18/2026 16:47 | 71 | 439.06 |
| 06/18/2026 16:47 | 5 | 439.38 |
| 06/18/2026 16:47 | 71 | 439.38 |
| 06/18/2026 16:47 | 9 | 439.38 |
| 06/18/2026 16:47 | 35 | 439.27 |
| 06/18/2026 16:47 | 34 | 439.27 |
| 06/18/2026 16:47 | 1 | 439.27 |
| 06/18/2026 16:47 | 20 | 439.025 |
| 06/18/2026 16:47 | 61 | 439.27 |
| 06/18/2026 16:47 | 39 | 439.27 |
| 06/18/2026 16:47 | 100 | 439.05 |
| 06/18/2026 16:47 | 2 | 438.77 |
| 06/18/2026 16:47 | 5 | 438.86 |
| 06/18/2026 16:47 | 10 | 438.96 |
| 06/18/2026 16:47 | 1 | 438.96 |
| 06/18/2026 16:47 | 100 | 438.96 |
| 06/18/2026 16:47 | 100 | 438.96 |
| 06/18/2026 16:47 | 100 | 438.96 |
| 06/18/2026 16:47 | 100 | 439.09 |
| 06/18/2026 16:47 | 24 | 439.475 |
| 06/18/2026 16:47 | 60 | 438.99 |
| 06/18/2026 16:47 | 100 | 439.01 |
| 06/18/2026 16:47 | 50 | 439.04 |
| 06/18/2026 16:47 | 30 | 439.05 |
| 06/18/2026 16:47 | 1 | 438.95 |
| 06/18/2026 16:47 | 4 | 438.95 |
| 06/18/2026 16:47 | 50 | 439.00 |
| 06/18/2026 16:47 | 39 | 439.04 |
| 06/18/2026 16:47 | 50 | 439.05 |
| 06/18/2026 16:47 | 30 | 439.06 |
| 06/18/2026 16:47 | 92 | 439.20 |
| 06/18/2026 16:47 | 8 | 439.20 |
| 06/18/2026 16:47 | 8 | 439.32 |
| 06/18/2026 16:47 | 138 | 439.37 |
| 06/18/2026 16:47 | 4 | 439.80 |
| 06/18/2026 16:47 | 40 | 439.78 |
| 06/18/2026 16:47 | 6 | 439.77 |
| 06/18/2026 16:47 | 100 | 439.72 |
| 06/18/2026 16:47 | 10 | 439.67 |
| 06/18/2026 16:47 | 1 | 439.67 |
| 06/18/2026 16:47 | 22 | 439.63 |
| 06/18/2026 16:47 | 2 | 439.67 |
| 06/18/2026 16:47 | 5 | 439.63 |
| 06/18/2026 16:47 | 12 | 439.63 |
| 06/18/2026 16:47 | 46 | 439.50 |
| 06/18/2026 16:47 | 60 | 439.40 |
| 06/18/2026 16:47 | 10 | 439.37 |
| 06/18/2026 16:47 | 76 | 439.37 |
| 06/18/2026 16:47 | 10 | 439.36 |
| 06/18/2026 16:47 | 86 | 439.36 |
| 06/18/2026 16:47 | 16 | 439.36 |
| 06/18/2026 16:47 | 100 | 439.34 |
| 06/18/2026 16:47 | 50 | 439.34 |
| 06/18/2026 16:47 | 20 | 439.29 |
| 06/18/2026 16:47 | 50 | 439.29 |
| 06/18/2026 16:47 | 100 | 439.26 |
| 06/18/2026 16:47 | 100 | 439.05 |
| 06/18/2026 16:47 | 8 | 439.05 |
| 06/18/2026 16:47 | 20 | 439.05 |
| 06/18/2026 16:47 | 28 | 439.04 |
| 06/18/2026 16:47 | 28 | 439.04 |
| 06/18/2026 16:47 | 21 | 439.04 |
| 06/18/2026 16:47 | 77 | 439.04 |
| 06/18/2026 16:47 | 40 | 439.04 |
| 06/18/2026 16:47 | 28 | 439.04 |
| 06/18/2026 16:47 | 28 | 439.04 |
| 06/18/2026 16:47 | 1 | 438.78 |
| 06/18/2026 16:47 | 4 | 438.87 |
| 06/18/2026 16:47 | 4 | 438.74 |
| 06/18/2026 16:47 | 10 | 438.66 |
| 06/18/2026 16:46 | 20 | 438.78 |
| 06/18/2026 16:46 | 100 | 438.77 |
| 06/18/2026 16:46 | 12 | 438.64 |
| 06/18/2026 16:46 | 34 | 438.64 |
| 06/18/2026 16:46 | 1 | 438.47 |
| 06/18/2026 16:46 | 1 | 438.47 |
| 06/18/2026 16:46 | 1 | 438.47 |
| 06/18/2026 16:46 | 1 | 438.47 |
| 06/18/2026 16:46 | 1 | 438.47 |
| 06/18/2026 16:46 | 3 | 438.47 |
| 06/18/2026 16:46 | 4 | 438.47 |
| 06/18/2026 16:46 | 5 | 438.47 |
| 06/18/2026 16:46 | 20 | 438.68 |
| 06/18/2026 16:46 | 1229 | 438.68 |
| 06/18/2026 16:46 | 681 | 438.68 |
| 06/18/2026 16:46 | 20 | 438.64 |
| 06/18/2026 16:46 | 170 | 438.60 |
| 06/18/2026 16:46 | 5 | 438.49 |
| 06/18/2026 16:46 | 1 | 438.49 |
| 06/18/2026 16:46 | 1 | 438.49 |
| 06/18/2026 16:46 | 7 | 438.49 |
| 06/18/2026 16:46 | 9 | 438.49 |
| 06/18/2026 16:46 | 6 | 438.58 |
| 06/18/2026 16:46 | 35 | 438.47 |
| 06/18/2026 16:46 | 5 | 438.47 |
| 06/18/2026 16:46 | 95 | 438.47 |
| 06/18/2026 16:46 | 20 | 438.47 |
| 06/18/2026 16:46 | 2 | 438.49 |
| 06/18/2026 16:46 | 2 | 438.49 |
| 06/18/2026 16:46 | 1 | 438.49 |
| 06/18/2026 16:46 | 1 | 438.49 |
| 06/18/2026 16:46 | 1 | 438.50 |
| 06/18/2026 16:46 | 2 | 438.68 |
| 06/18/2026 16:46 | 100 | 438.69 |
| 06/18/2026 16:46 | 1 | 438.70 |
| 06/18/2026 16:46 | 48 | 438.74 |
| 06/18/2026 16:46 | 10 | 438.59 |
| 06/18/2026 16:46 | 9 | 438.59 |
| 06/18/2026 16:46 | 81 | 438.60 |
| 06/18/2026 16:46 | 19 | 438.60 |
| 06/18/2026 16:46 | 1 | 438.59 |
| 06/18/2026 16:46 | 9 | 438.72 |
| 06/18/2026 16:46 | 11 | 438.72 |
| 06/18/2026 16:46 | 11 | 438.72 |
| 06/18/2026 16:46 | 11 | 438.69 |
| 06/18/2026 16:46 | 7 | 438.885 |
| 06/18/2026 16:46 | 52 | 438.80 |
| 06/18/2026 16:46 | 100 | 438.74 |
| 06/18/2026 16:46 | 52 | 438.79 |
| 06/18/2026 16:46 | 3 | 438.79 |
| 06/18/2026 16:46 | 6 | 438.80 |
| 06/18/2026 16:46 | 94 | 438.80 |
| 06/18/2026 16:46 | 6 | 438.80 |
| 06/18/2026 16:46 | 4 | 438.80 |
| 06/18/2026 16:46 | 100 | 438.81 |
| 06/18/2026 16:46 | 4 | 438.80 |
| 06/18/2026 16:46 | 22 | 438.91 |
| 06/18/2026 16:46 | 6 | 439.15 |
| 06/18/2026 16:46 | 1 | 439.00 |
| 06/18/2026 16:46 | 1 | 439.00 |
| 06/18/2026 16:46 | 14 | 438.99 |
| 06/18/2026 16:46 | 1 | 438.64 |
| 06/18/2026 16:46 | 88 | 438.69 |
| 06/18/2026 16:46 | 12 | 438.69 |
| 06/18/2026 16:46 | 12 | 438.69 |
| 06/18/2026 16:46 | 100 | 438.63 |
| 06/18/2026 16:46 | 100 | 438.67 |
| 06/18/2026 16:46 | 25 | 438.67 |
| 06/18/2026 16:46 | 1 | 438.67 |
| 06/18/2026 16:46 | 100 | 438.67 |
| 06/18/2026 16:46 | 4 | 438.41 |
| 06/18/2026 16:46 | 20 | 438.39 |
| 06/18/2026 16:46 | 27 | 438.39 |
| 06/18/2026 16:46 | 93 | 438.60 |
| 06/18/2026 16:46 | 2 | 438.385 |
| 06/18/2026 16:46 | 25 | 438.36 |
| 06/18/2026 16:46 | 100 | 438.35 |
| 06/18/2026 16:46 | 100 | 438.44 |
| 06/18/2026 16:46 | 3 | 438.44 |
| 06/18/2026 16:46 | 2 | 438.41 |
| 06/18/2026 16:46 | 1 | 438.33 |
| 06/18/2026 16:46 | 100 | 438.33 |
| 06/18/2026 16:46 | 50 | 438.165 |
| 06/18/2026 16:46 | 12 | 438.01 |
| 06/18/2026 16:46 | 51 | 438.01 |
| 06/18/2026 16:46 | 4 | 438.09 |
| 06/18/2026 16:46 | 160 | 438.27 |
| 06/18/2026 16:46 | 16 | 438.20 |
| 06/18/2026 16:46 | 40 | 438.17 |
| 06/18/2026 16:46 | 15 | 438.17 |
| 06/18/2026 16:46 | 10 | 438.10 |
| 06/18/2026 16:46 | 1 | 437.93 |
| 06/18/2026 16:46 | 21 | 437.86 |
| 06/18/2026 16:45 | 10 | 437.88 |
| 06/18/2026 16:45 | 7 | 437.47 |
| 06/18/2026 16:45 | 2 | 437.92 |
| 06/18/2026 16:45 | 7 | 438.13 |
| 06/18/2026 16:45 | 31 | 438.13 |
| 06/18/2026 16:45 | 5 | 438.13 |
| 06/18/2026 16:45 | 7 | 438.12 |
| 06/18/2026 16:45 | 7 | 438.08 |
| 06/18/2026 16:45 | 5 | 438.08 |
| 06/18/2026 16:45 | 5 | 437.84 |
| 06/18/2026 16:45 | 100 | 437.70 |
| 06/18/2026 16:45 | 50 | 437.69 |
| 06/18/2026 16:45 | 50 | 437.69 |
| 06/18/2026 16:45 | 100 | 437.41 |
| 06/18/2026 16:45 | 1 | 437.42 |
| 06/18/2026 16:45 | 5 | 437.42 |
| 06/18/2026 16:45 | 5 | 437.42 |
| 06/18/2026 16:45 | 100 | 437.42 |
| 06/18/2026 16:45 | 2 | 437.77 |
| 06/18/2026 16:45 | 1 | 437.70 |
| 06/18/2026 16:45 | 5 | 437.72 |
| 06/18/2026 16:45 | 5 | 437.66 |
| 06/18/2026 16:45 | 3 | 437.56 |
| 06/18/2026 16:45 | 100 | 437.56 |
| 06/18/2026 16:45 | 6 | 437.71 |
| 06/18/2026 16:45 | 3 | 437.70 |
| 06/18/2026 16:45 | 100 | 437.48 |
| 06/18/2026 16:45 | 23 | 437.30 |
| 06/18/2026 16:45 | 10 | 437.30 |
| 06/18/2026 16:45 | 83 | 437.15 |
| 06/18/2026 16:45 | 12 | 437.15 |
| 06/18/2026 16:45 | 3 | 437.15 |
| 06/18/2026 16:45 | 2 | 437.15 |
| 06/18/2026 16:45 | 100 | 437.06 |
| 06/18/2026 16:45 | 100 | 437.04 |
| 06/18/2026 16:45 | 50 | 436.76 |
| 06/18/2026 16:45 | 100 | 436.67 |
| 06/18/2026 16:45 | 100 | 436.68 |
| 06/18/2026 16:45 | 10 | 436.80 |
| 06/18/2026 16:45 | 10 | 436.80 |
| 06/18/2026 16:45 | 100 | 436.93 |
| 06/18/2026 16:45 | 1 | 436.82 |
| 06/18/2026 16:45 | 1 | 436.82 |
| 06/18/2026 16:45 | 98 | 436.82 |
| 06/18/2026 16:45 | 10 | 436.92 |
| 06/18/2026 16:45 | 5 | 436.88 |
| 06/18/2026 16:45 | 100 | 436.91 |
| 06/18/2026 16:45 | 20 | 436.92 |
| 06/18/2026 16:45 | 5 | 436.92 |
| 06/18/2026 16:45 | 2 | 437.295 |
| 06/18/2026 16:44 | 3 | 437.11 |
| 06/18/2026 16:44 | 5 | 437.00 |
| 06/18/2026 16:44 | 2 | 437.00 |
| 06/18/2026 16:44 | 1 | 437.00 |
| 06/18/2026 16:44 | 1 | 437.00 |
| 06/18/2026 16:44 | 1 | 437.00 |
| 06/18/2026 16:44 | 30 | 437.00 |
| 06/18/2026 16:44 | 2 | 437.00 |
| 06/18/2026 16:44 | 3 | 437.00 |
| 06/18/2026 16:44 | 10 | 437.00 |
| 06/18/2026 16:44 | 5 | 437.11 |
| 06/18/2026 16:44 | 4 | 437.10 |
| 06/18/2026 16:44 | 19 | 437.13 |
| 06/18/2026 16:44 | 1 | 437.10 |
| 06/18/2026 16:44 | 1 | 437.23 |
| 06/18/2026 16:44 | 5 | 437.22 |
| 06/18/2026 16:44 | 100 | 437.26 |
| 06/18/2026 16:44 | 12 | 437.26 |
| 06/18/2026 16:44 | 100 | 437.23 |
| 06/18/2026 16:44 | 218 | 437.26 |
| 06/18/2026 16:44 | 1 | 437.26 |
| 06/18/2026 16:44 | 81 | 437.26 |
| 06/18/2026 16:44 | 170 | 437.24 |
| 06/18/2026 16:44 | 49 | 437.23 |
| 06/18/2026 16:44 | 51 | 437.23 |
| 06/18/2026 16:44 | 85 | 437.20 |
| 06/18/2026 16:44 | 1 | 437.20 |
| 06/18/2026 16:44 | 20 | 437.25 |
| 06/18/2026 16:44 | 80 | 437.25 |
| 06/18/2026 16:44 | 20 | 437.26 |
| 06/18/2026 16:44 | 1 | 437.26 |
| 06/18/2026 16:44 | 40 | 437.37 |
| 06/18/2026 16:44 | 1 | 437.35 |
| 06/18/2026 16:44 | 1 | 437.38 |
| 06/18/2026 16:44 | 3 | 437.38 |
| 06/18/2026 16:44 | 5 | 437.38 |
| 06/18/2026 16:44 | 13 | 437.38 |
| 06/18/2026 16:44 | 1 | 437.38 |
| 06/18/2026 16:44 | 27 | 437.38 |
| 06/18/2026 16:44 | 230 | 437.50 |
| 06/18/2026 16:44 | 14 | 437.50 |
| 06/18/2026 16:44 | 26 | 437.53 |
| 06/18/2026 16:44 | 20 | 437.53 |
| 06/18/2026 16:44 | 100 | 437.59 |
| 06/18/2026 16:44 | 100 | 437.59 |
| 06/18/2026 16:44 | 7 | 437.61 |
| 06/18/2026 16:44 | 125 | 437.65 |
| 06/18/2026 16:44 | 10 | 437.61 |
| 06/18/2026 16:44 | 17 | 437.62 |
| 06/18/2026 16:44 | 28 | 437.61 |
| 06/18/2026 16:44 | 5 | 437.64 |
| 06/18/2026 16:44 | 45 | 437.69 |
| 06/18/2026 16:44 | 28 | 437.70 |
| 06/18/2026 16:44 | 5 | 437.71 |
| 06/18/2026 16:44 | 37 | 437.77 |
| 06/18/2026 16:44 | 8 | 437.77 |
| 06/18/2026 16:44 | 38 | 437.85 |
| 06/18/2026 16:44 | 1 | 437.85 |
| 06/18/2026 16:44 | 4 | 437.85 |
| 06/18/2026 16:44 | 1 | 437.85 |
| 06/18/2026 16:44 | 1 | 437.85 |
| 06/18/2026 16:44 | 1 | 437.87 |
| 06/18/2026 16:44 | 93 | 438.07 |
| 06/18/2026 16:44 | 7 | 438.07 |
| 06/18/2026 16:44 | 7 | 438.07 |
| 06/18/2026 16:44 | 1 | 438.05 |
| 06/18/2026 16:44 | 100 | 438.08 |
| 06/18/2026 16:44 | 100 | 437.96 |
| 06/18/2026 16:44 | 100 | 438.06 |
| 06/18/2026 16:44 | 52 | 437.93 |
| 06/18/2026 16:44 | 4 | 438.00 |
| 06/18/2026 16:44 | 26 | 438.00 |
| 06/18/2026 16:44 | 100 | 438.00 |
| 06/18/2026 16:44 | 300 | 438.00 |
| 06/18/2026 16:44 | 2 | 438.00 |
| 06/18/2026 16:44 | 2 | 438.02 |
| 06/18/2026 16:44 | 2 | 438.02 |
| 06/18/2026 16:44 | 100 | 438.05 |
| 06/18/2026 16:44 | 20 | 438.23 |
| 06/18/2026 16:44 | 35 | 438.12 |
| 06/18/2026 16:44 | 65 | 438.12 |
| 06/18/2026 16:44 | 1 | 438.20 |
| 06/18/2026 16:44 | 1 | 438.21 |
| 06/18/2026 16:44 | 4 | 438.42 |
| 06/18/2026 16:44 | 4 | 438.40 |
| 06/18/2026 16:44 | 1 | 438.40 |
| 06/18/2026 16:44 | 1 | 438.18 |
| 06/18/2026 16:44 | 1 | 438.40 |
| 06/18/2026 16:44 | 100 | 438.405 |
| 06/18/2026 16:44 | 26 | 438.405 |
| 06/18/2026 16:44 | 74 | 438.405 |
| 06/18/2026 16:44 | 51 | 438.405 |
| 06/18/2026 16:44 | 49 | 438.405 |
| 06/18/2026 16:44 | 5 | 438.40 |
| 06/18/2026 16:44 | 1 | 438.22 |
| 06/18/2026 16:44 | 10 | 438.25 |
| 06/18/2026 16:44 | 49 | 438.27 |
| 06/18/2026 16:44 | 1 | 438.27 |
| 06/18/2026 16:44 | 100 | 438.37 |
| 06/18/2026 16:44 | 1 | 438.50 |
| 06/18/2026 16:44 | 100 | 438.45 |
| 06/18/2026 16:44 | 48 | 438.27 |
| 06/18/2026 16:44 | 100 | 438.34 |
| 06/18/2026 16:44 | 40 | 438.30 |
| 06/18/2026 16:44 | 1 | 438.30 |
| 06/18/2026 16:44 | 59 | 438.30 |
| 06/18/2026 16:44 | 59 | 438.29 |
| 06/18/2026 16:44 | 5 | 438.29 |
| 06/18/2026 16:44 | 51 | 438.29 |
| 06/18/2026 16:44 | 74 | 438.29 |
| 06/18/2026 16:44 | 1 | 438.29 |
| 06/18/2026 16:44 | 40 | 438.29 |
| 06/18/2026 16:44 | 39 | 438.19 |
| 06/18/2026 16:44 | 42 | 438.19 |
| 06/18/2026 16:44 | 81 | 438.19 |
| 06/18/2026 16:44 | 82 | 438.14 |
| 06/18/2026 16:44 | 88 | 438.14 |
| 06/18/2026 16:44 | 1 | 438.01 |
| 06/18/2026 16:44 | 5 | 438.01 |
| 06/18/2026 16:44 | 8 | 438.01 |
| 06/18/2026 16:44 | 1 | 438.01 |
| 06/18/2026 16:44 | 30 | 438.01 |
| 06/18/2026 16:44 | 100 | 438.07 |
| 06/18/2026 16:44 | 45 | 438.10 |
| 06/18/2026 16:44 | 45 | 438.18 |
| 06/18/2026 16:43 | 2 | 437.87 |
| 06/18/2026 16:43 | 10 | 438.00 |
| 06/18/2026 16:43 | 1 | 438.00 |
| 06/18/2026 16:43 | 1 | 438.00 |
| 06/18/2026 16:43 | 75 | 438.00 |
| 06/18/2026 16:43 | 1 | 438.10 |
| 06/18/2026 16:43 | 99 | 438.28 |
| 06/18/2026 16:43 | 3 | 438.235 |
| 06/18/2026 16:43 | 99 | 438.23 |
| 06/18/2026 16:43 | 19 | 438.12 |
| 06/18/2026 16:43 | 1 | 438.12 |
| 06/18/2026 16:43 | 20 | 438.12 |
| 06/18/2026 16:43 | 11 | 438.12 |
| 06/18/2026 16:43 | 49 | 438.12 |
| 06/18/2026 16:43 | 1 | 438.18 |
| 06/18/2026 16:43 | 44 | 438.25 |
| 06/18/2026 16:43 | 6 | 438.31 |
| 06/18/2026 16:43 | 93 | 438.31 |
| 06/18/2026 16:43 | 56 | 438.25 |
| 06/18/2026 16:43 | 60 | 438.34 |
| 06/18/2026 16:43 | 1 | 438.34 |
| 06/18/2026 16:43 | 39 | 438.34 |
| 06/18/2026 16:43 | 61 | 438.34 |
| 06/18/2026 16:43 | 100 | 438.35 |
| 06/18/2026 16:43 | 5 | 438.59 |
| 06/18/2026 16:43 | 100 | 438.855 |
| 06/18/2026 16:43 | 1 | 438.55 |
| 06/18/2026 16:43 | 10 | 438.71 |
| 06/18/2026 16:43 | 1 | 438.71 |
| 06/18/2026 16:43 | 100 | 438.71 |
| 06/18/2026 16:43 | 5 | 438.78 |
| 06/18/2026 16:43 | 1 | 438.87 |
| 06/18/2026 16:43 | 1 | 439.00 |
| 06/18/2026 16:43 | 12 | 439.48 |
| 06/18/2026 16:43 | 10 | 439.34 |
| 06/18/2026 16:43 | 57 | 439.04 |
| 06/18/2026 16:43 | 63 | 439.04 |
| 06/18/2026 16:43 | 18 | 438.80 |
| 06/18/2026 16:43 | 2 | 438.60 |
| 06/18/2026 16:43 | 77 | 438.58 |
| 06/18/2026 16:43 | 100 | 438.55 |
| 06/18/2026 16:43 | 4 | 438.55 |
| 06/18/2026 16:43 | 37 | 438.55 |
| 06/18/2026 16:43 | 63 | 438.55 |
| 06/18/2026 16:43 | 30 | 438.55 |
| 06/18/2026 16:43 | 41 | 438.54 |
| 06/18/2026 16:43 | 6 | 438.28 |
| 06/18/2026 16:43 | 21 | 438.28 |
| 06/18/2026 16:43 | 6 | 438.22 |
| 06/18/2026 16:43 | 66 | 438.55 |
| 06/18/2026 16:43 | 4 | 438.55 |
| 06/18/2026 16:43 | 4 | 438.55 |
| 06/18/2026 16:43 | 25 | 438.48 |
| 06/18/2026 16:43 | 100 | 438.48 |
| 06/18/2026 16:43 | 266 | 438.00 |
| 06/18/2026 16:43 | 1 | 438.00 |
| 06/18/2026 16:43 | 33 | 438.00 |
| 06/18/2026 16:43 | 6 | 437.87 |
| 06/18/2026 16:43 | 30 | 437.73 |
| 06/18/2026 16:43 | 170 | 437.84 |
| 06/18/2026 16:42 | 4 | 437.93 |
| 06/18/2026 16:42 | 1 | 437.93 |
| 06/18/2026 16:42 | 95 | 437.93 |
| 06/18/2026 16:42 | 20 | 438.02 |
| 06/18/2026 16:42 | 4 | 438.02 |
| 06/18/2026 16:42 | 7 | 438.02 |
| 06/18/2026 16:42 | 5 | 438.02 |
| 06/18/2026 16:42 | 1 | 438.02 |
| 06/18/2026 16:42 | 25 | 438.03 |
| 06/18/2026 16:42 | 100 | 438.195 |
| 06/18/2026 16:42 | 100 | 438.10 |
| 06/18/2026 16:42 | 4 | 438.02 |
| 06/18/2026 16:42 | 1 | 438.02 |
| 06/18/2026 16:42 | 85 | 438.02 |
| 06/18/2026 16:42 | 5 | 438.10 |
| 06/18/2026 16:42 | 4 | 438.02 |
| 06/18/2026 16:42 | 5 | 438.10 |
| 06/18/2026 16:42 | 5 | 438.10 |
| 06/18/2026 16:42 | 1 | 438.02 |
| 06/18/2026 16:42 | 95 | 438.02 |
| 06/18/2026 16:42 | 100 | 438.10 |
| 06/18/2026 16:42 | 100 | 438.10 |
| 06/18/2026 16:42 | 5 | 438.10 |
| 06/18/2026 16:42 | 1 | 438.00 |
| 06/18/2026 16:42 | 1 | 438.00 |
| 06/18/2026 16:42 | 1 | 437.99 |
| 06/18/2026 16:42 | 102 | 437.97 |
| 06/18/2026 16:42 | 1 | 437.97 |
| 06/18/2026 16:42 | 54 | 437.97 |
| 06/18/2026 16:42 | 48 | 437.96 |
| 06/18/2026 16:42 | 1 | 437.96 |
| 06/18/2026 16:42 | 1 | 437.96 |
| 06/18/2026 16:42 | 50 | 437.76 |
| 06/18/2026 16:42 | 100 | 437.75 |
| 06/18/2026 16:42 | 100 | 437.72 |
| 06/18/2026 16:42 | 100 | 437.73 |
| 06/18/2026 16:42 | 100 | 437.72 |
| 06/18/2026 16:42 | 100 | 437.74 |
| 06/18/2026 16:42 | 3 | 437.85 |
| 06/18/2026 16:42 | 2 | 437.89 |
| 06/18/2026 16:42 | 46 | 437.96 |
| 06/18/2026 16:42 | 46 | 437.96 |
| 06/18/2026 16:42 | 5 | 438.00 |
| 06/18/2026 16:42 | 15 | 438.00 |
| 06/18/2026 16:42 | 30 | 438.00 |
| 06/18/2026 16:42 | 100 | 438.00 |
| 06/18/2026 16:42 | 1 | 438.00 |
| 06/18/2026 16:42 | 100 | 438.00 |
| 06/18/2026 16:42 | 2 | 438.00 |
| 06/18/2026 16:42 | 5 | 438.00 |
| 06/18/2026 16:42 | 2 | 438.00 |
| 06/18/2026 16:42 | 1 | 438.00 |
| 06/18/2026 16:42 | 6 | 438.00 |
| 06/18/2026 16:42 | 20 | 438.00 |
| 06/18/2026 16:42 | 20 | 438.00 |
| 06/18/2026 16:42 | 98 | 438.02 |
| 06/18/2026 16:42 | 2 | 438.02 |
| 06/18/2026 16:42 | 1 | 438.10 |
| 06/18/2026 16:42 | 100 | 438.10 |
| 06/18/2026 16:42 | 125 | 438.44 |
| 06/18/2026 16:42 | 1 | 438.32 |
| 06/18/2026 16:42 | 60 | 438.33 |
| 06/18/2026 16:42 | 50 | 438.47 |
| 06/18/2026 16:42 | 4 | 438.52 |
| 06/18/2026 16:42 | 1 | 438.61 |
| 06/18/2026 16:42 | 2 | 438.67 |
| 06/18/2026 16:42 | 5 | 439.00 |
| 06/18/2026 16:42 | 60 | 439.00 |
| 06/18/2026 16:42 | 100 | 439.00 |
| 06/18/2026 16:42 | 14 | 439.05 |
| 06/18/2026 16:42 | 1 | 439.05 |
| 06/18/2026 16:42 | 35 | 439.05 |
| 06/18/2026 16:42 | 11 | 439.225 |
| 06/18/2026 16:42 | 1 | 439.30 |
| 06/18/2026 16:42 | 1 | 439.20 |
| 06/18/2026 16:42 | 100 | 439.20 |
| 06/18/2026 16:42 | 25 | 439.21 |
| 06/18/2026 16:42 | 184 | 439.21 |
| 06/18/2026 16:42 | 116 | 439.21 |
| 06/18/2026 16:42 | 170 | 439.28 |
| 06/18/2026 16:42 | 17 | 439.59 |
| 06/18/2026 16:42 | 43 | 439.57 |
| 06/18/2026 16:42 | 10 | 439.46 |
| 06/18/2026 16:42 | 50 | 439.44 |
| 06/18/2026 16:42 | 5 | 439.46 |
| 06/18/2026 16:42 | 1 | 439.46 |
| 06/18/2026 16:42 | 6 | 439.46 |
| 06/18/2026 16:42 | 3 | 439.52 |
| 06/18/2026 16:42 | 50 | 439.46 |
| 06/18/2026 16:42 | 15 | 439.51 |
| 06/18/2026 16:42 | 15 | 439.51 |
| 06/18/2026 16:41 | 170 | 439.01 |
| 06/18/2026 16:41 | 2 | 438.94 |
| 06/18/2026 16:41 | 1 | 438.95 |
| 06/18/2026 16:41 | 1 | 439.00 |
| 06/18/2026 16:41 | 1 | 439.00 |
| 06/18/2026 16:41 | 1 | 439.00 |
| 06/18/2026 16:41 | 24 | 439.00 |
| 06/18/2026 16:41 | 1 | 439.00 |
| 06/18/2026 16:41 | 24 | 439.01 |
| 06/18/2026 16:41 | 42 | 439.01 |
| 06/18/2026 16:41 | 58 | 439.01 |
| 06/18/2026 16:41 | 9 | 439.01 |
| 06/18/2026 16:41 | 100 | 439.01 |
| 06/18/2026 16:41 | 26 | 439.01 |
| 06/18/2026 16:41 | 16 | 439.10 |
| 06/18/2026 16:41 | 6 | 439.10 |
| 06/18/2026 16:41 | 40 | 439.10 |
| 06/18/2026 16:41 | 38 | 439.10 |
| 06/18/2026 16:41 | 38 | 439.10 |
| 06/18/2026 16:41 | 52 | 439.10 |
| 06/18/2026 16:41 | 1 | 439.38 |
| 06/18/2026 16:41 | 1 | 439.38 |
| 06/18/2026 16:41 | 4 | 439.38 |
| 06/18/2026 16:41 | 1 | 439.50 |
| 06/18/2026 16:41 | 60 | 439.51 |
| 06/18/2026 16:41 | 100 | 439.51 |
| 06/18/2026 16:41 | 30 | 439.55 |
| 06/18/2026 16:41 | 170 | 439.68 |
| 06/18/2026 16:41 | 50 | 439.90 |
| 06/18/2026 16:41 | 1 | 439.90 |
| 06/18/2026 16:41 | 10 | 439.76 |
| 06/18/2026 16:41 | 30 | 439.80 |
| 06/18/2026 16:41 | 7 | 439.86 |
| 06/18/2026 16:41 | 100 | 439.87 |
| 06/18/2026 16:41 | 10 | 439.87 |
| 06/18/2026 16:41 | 100 | 440.06 |
| 06/18/2026 16:41 | 100 | 440.07 |
| 06/18/2026 16:41 | 100 | 440.00 |
| 06/18/2026 16:41 | 201 | 440.00 |
| 06/18/2026 16:41 | 99 | 440.00 |
| 06/18/2026 16:41 | 9 | 440.02 |
| 06/18/2026 16:41 | 1 | 440.02 |
| 06/18/2026 16:41 | 1 | 440.03 |
| 06/18/2026 16:41 | 39 | 440.03 |
| 06/18/2026 16:41 | 61 | 440.03 |
| 06/18/2026 16:41 | 7 | 440.15 |
| 06/18/2026 16:41 | 10 | 440.41 |
| 06/18/2026 16:41 | 1 | 440.64 |
| 06/18/2026 16:41 | 3 | 440.64 |
| 06/18/2026 16:41 | 11 | 440.64 |
| 06/18/2026 16:41 | 1 | 440.21 |
| 06/18/2026 16:41 | 45 | 440.33 |
| 06/18/2026 16:41 | 1 | 440.30 |
| 06/18/2026 16:41 | 1 | 440.07 |
| 06/18/2026 16:41 | 100 | 440.05 |
| 06/18/2026 16:41 | 8 | 440.32 |
| 06/18/2026 16:41 | 50 | 440.07 |
| 06/18/2026 16:41 | 5 | 440.07 |
| 06/18/2026 16:41 | 200 | 440.07 |
| 06/18/2026 16:41 | 148 | 440.05 |
| 06/18/2026 16:41 | 23 | 439.77 |
| 06/18/2026 16:41 | 1 | 439.76 |
| 06/18/2026 16:41 | 1 | 439.76 |
| 06/18/2026 16:41 | 1 | 439.76 |
| 06/18/2026 16:41 | 1 | 439.76 |
| 06/18/2026 16:41 | 1 | 439.76 |
| 06/18/2026 16:41 | 2 | 439.76 |
| 06/18/2026 16:41 | 2 | 439.76 |
| 06/18/2026 16:41 | 3 | 439.76 |
| 06/18/2026 16:41 | 4 | 439.78 |
| 06/18/2026 16:41 | 3 | 439.78 |
| 06/18/2026 16:41 | 4 | 439.76 |
| 06/18/2026 16:41 | 5 | 439.76 |
| 06/18/2026 16:41 | 6 | 439.76 |
| 06/18/2026 16:41 | 8 | 439.76 |
| 06/18/2026 16:41 | 10 | 439.76 |
| 06/18/2026 16:41 | 13 | 439.76 |
| 06/18/2026 16:41 | 18 | 439.77 |
| 06/18/2026 16:41 | 4 | 439.77 |
| 06/18/2026 16:41 | 18 | 439.76 |
| 06/18/2026 16:41 | 100 | 439.58 |
| 06/18/2026 16:41 | 68 | 439.78 |
| 06/18/2026 16:41 | 40 | 439.86 |
| 06/18/2026 16:41 | 20 | 439.86 |
| 06/18/2026 16:41 | 1 | 440.00 |
| 06/18/2026 16:41 | 3 | 440.00 |
| 06/18/2026 16:41 | 6 | 440.00 |
| 06/18/2026 16:41 | 6 | 440.01 |
| 06/18/2026 16:41 | 100 | 440.01 |
| 06/18/2026 16:41 | 38 | 440.01 |
| 06/18/2026 16:41 | 77 | 440.01 |
| 06/18/2026 16:41 | 100 | 440.01 |
| 06/18/2026 16:41 | 10 | 440.01 |
| 06/18/2026 16:41 | 100 | 440.01 |
| 06/18/2026 16:41 | 110 | 440.01 |
| 06/18/2026 16:41 | 100 | 440.01 |
| 06/18/2026 16:41 | 100 | 440.01 |
| 06/18/2026 16:41 | 100 | 440.02 |
| 06/18/2026 16:41 | 100 | 440.02 |
| 06/18/2026 16:41 | 6 | 440.19 |
| 06/18/2026 16:41 | 1 | 440.23 |
| 06/18/2026 16:41 | 1 | 440.31 |
| 06/18/2026 16:41 | 1 | 440.48 |
| 06/18/2026 16:41 | 1 | 440.48 |
| 06/18/2026 16:41 | 1000 | 440.50 |
| 06/18/2026 16:41 | 5 | 440.54 |
| 06/18/2026 16:41 | 12 | 440.58 |
| 06/18/2026 16:41 | 100 | 440.75 |
| 06/18/2026 16:41 | 1 | 440.77 |
| 06/18/2026 16:41 | 100 | 440.99 |
| 06/18/2026 16:41 | 100 | 441.00 |
| 06/18/2026 16:41 | 5 | 441.00 |
| 06/18/2026 16:41 | 50 | 441.00 |
| 06/18/2026 16:40 | 60 | 441.04 |
| 06/18/2026 16:40 | 100 | 441.07 |
| 06/18/2026 16:40 | 39 | 441.07 |
| 06/18/2026 16:40 | 60 | 441.07 |
| 06/18/2026 16:40 | 100 | 441.10 |
| 06/18/2026 16:40 | 5 | 441.11 |
| 06/18/2026 16:40 | 10 | 441.395 |
| 06/18/2026 16:40 | 15 | 441.42 |
| 06/18/2026 16:40 | 4 | 441.70 |
| 06/18/2026 16:40 | 100 | 441.285 |
| 06/18/2026 16:40 | 9 | 441.235 |
| 06/18/2026 16:40 | 80 | 441.21 |
| 06/18/2026 16:40 | 7 | 441.21 |
| 06/18/2026 16:40 | 6 | 441.21 |
| 06/18/2026 16:40 | 6 | 441.21 |
| 06/18/2026 16:40 | 100 | 441.21 |
| 06/18/2026 16:40 | 1 | 441.19 |
| 06/18/2026 16:40 | 100 | 441.18 |
| 06/18/2026 16:40 | 1 | 441.07 |
| 06/18/2026 16:40 | 66 | 441.10 |
| 06/18/2026 16:40 | 34 | 441.10 |
| 06/18/2026 16:40 | 20 | 441.11 |
| 06/18/2026 16:40 | 180 | 441.11 |
| 06/18/2026 16:40 | 20 | 441.12 |
| 06/18/2026 16:40 | 10 | 441.19 |
| 06/18/2026 16:40 | 41 | 441.515 |
| 06/18/2026 16:40 | 4 | 441.515 |
| 06/18/2026 16:40 | 5 | 441.515 |
| 06/18/2026 16:40 | 27 | 441.61 |
| 06/18/2026 16:40 | 73 | 441.61 |
| 06/18/2026 16:40 | 50 | 441.50 |
| 06/18/2026 16:40 | 5 | 441.49 |
| 06/18/2026 16:40 | 95 | 441.49 |
| 06/18/2026 16:40 | 1 | 441.49 |
| 06/18/2026 16:40 | 5 | 441.48 |
| 06/18/2026 16:40 | 201 | 441.48 |
| 06/18/2026 16:40 | 98 | 441.48 |
| 06/18/2026 16:40 | 103 | 441.48 |
| 06/18/2026 16:40 | 201 | 441.48 |
| 06/18/2026 16:40 | 121 | 441.42 |
| 06/18/2026 16:40 | 23 | 441.42 |
| 06/18/2026 16:40 | 19 | 441.42 |
| 06/18/2026 16:40 | 125 | 441.42 |
| 06/18/2026 16:40 | 17 | 441.35 |
| 06/18/2026 16:40 | 3 | 441.30 |
| 06/18/2026 16:40 | 7 | 441.30 |
| 06/18/2026 16:40 | 2 | 441.30 |
| 06/18/2026 16:40 | 1 | 441.20 |
| 06/18/2026 16:40 | 1 | 441.20 |
| 06/18/2026 16:40 | 54 | 441.21 |
| 06/18/2026 16:40 | 2 | 441.30 |
| 06/18/2026 16:40 | 90 | 441.32 |
| 06/18/2026 16:40 | 10 | 441.32 |
| 06/18/2026 16:40 | 25 | 441.34 |
| 06/18/2026 16:40 | 35 | 441.34 |
| 06/18/2026 16:40 | 40 | 441.34 |
| 06/18/2026 16:40 | 20 | 441.35 |
| 06/18/2026 16:40 | 1 | 441.43 |
| 06/18/2026 16:40 | 60 | 441.48 |
| 06/18/2026 16:40 | 40 | 441.48 |
| 06/18/2026 16:40 | 170 | 441.49 |
| 06/18/2026 16:40 | 1 | 441.49 |
| 06/18/2026 16:40 | 29 | 441.49 |
| 06/18/2026 16:40 | 20 | 441.50 |
| 06/18/2026 16:40 | 5 | 441.63 |
| 06/18/2026 16:40 | 60 | 441.71 |
| 06/18/2026 16:40 | 40 | 441.71 |
| 06/18/2026 16:40 | 100 | 441.77 |
| 06/18/2026 16:40 | 26 | 441.78 |
| 06/18/2026 16:40 | 1 | 441.78 |
| 06/18/2026 16:40 | 19 | 441.78 |
| 06/18/2026 16:40 | 1 | 441.78 |
| 06/18/2026 16:40 | 94 | 441.85 |
| 06/18/2026 16:40 | 6 | 441.85 |
| 06/18/2026 16:40 | 84 | 441.86 |
| 06/18/2026 16:40 | 98 | 441.86 |
| 06/18/2026 16:40 | 1 | 441.86 |
| 06/18/2026 16:40 | 2 | 441.86 |
| 06/18/2026 16:40 | 2 | 441.86 |
| 06/18/2026 16:40 | 3 | 441.86 |
| 06/18/2026 16:40 | 7 | 441.86 |
| 06/18/2026 16:40 | 3 | 441.86 |
| 06/18/2026 16:40 | 26 | 442.05 |
| 06/18/2026 16:40 | 3 | 441.88 |
| 06/18/2026 16:40 | 2 | 441.88 |
| 06/18/2026 16:40 | 3 | 441.91 |
| 06/18/2026 16:40 | 94 | 442.04 |
| 06/18/2026 16:40 | 6 | 442.04 |
| 06/18/2026 16:40 | 100 | 442.09 |
| 06/18/2026 16:40 | 100 | 442.10 |
| 06/18/2026 16:40 | 100 | 442.11 |
| 06/18/2026 16:40 | 1 | 442.12 |
| 06/18/2026 16:40 | 63 | 442.12 |
| 06/18/2026 16:40 | 116 | 442.12 |
| 06/18/2026 16:40 | 21 | 442.12 |
| 06/18/2026 16:40 | 100 | 442.40 |
| 06/18/2026 16:40 | 100 | 442.54 |
| 06/18/2026 16:40 | 100 | 442.54 |
| 06/18/2026 16:40 | 19 | 442.62 |
| 06/18/2026 16:40 | 40 | 442.62 |
| 06/18/2026 16:40 | 44 | 442.53 |
| 06/18/2026 16:40 | 1 | 442.53 |
| 06/18/2026 16:40 | 69 | 442.53 |
| 06/18/2026 16:40 | 1 | 442.53 |
| 06/18/2026 16:40 | 30 | 442.53 |
| 06/18/2026 16:40 | 58 | 442.31 |
| 06/18/2026 16:40 | 42 | 442.31 |
| 06/18/2026 16:40 | 1 | 442.31 |
| 06/18/2026 16:40 | 1 | 442.31 |
| 06/18/2026 16:40 | 1 | 442.31 |
| 06/18/2026 16:40 | 1 | 442.31 |
| 06/18/2026 16:40 | 1 | 442.31 |
| 06/18/2026 16:40 | 100 | 442.31 |
| 06/18/2026 16:40 | 50 | 442.30 |
| 06/18/2026 16:40 | 1 | 442.31 |
| 06/18/2026 16:40 | 5 | 442.29 |
| 06/18/2026 16:40 | 160 | 442.16 |
| 06/18/2026 16:40 | 1 | 442.16 |
| 06/18/2026 16:40 | 1439 | 442.16 |
| 06/18/2026 16:40 | 161 | 442.15 |
| 06/18/2026 16:40 | 200 | 442.16 |
| 06/18/2026 16:40 | 50 | 442.14 |
| 06/18/2026 16:40 | 20 | 442.11 |
| 06/18/2026 16:40 | 1 | 442.11 |
| 06/18/2026 16:40 | 20 | 442.08 |
| 06/18/2026 16:40 | 170 | 442.07 |
| 06/18/2026 16:40 | 4 | 442.07 |
| 06/18/2026 16:40 | 4 | 442.07 |
| 06/18/2026 16:40 | 1 | 442.00 |
| 06/18/2026 16:40 | 1 | 442.00 |
| 06/18/2026 16:40 | 30 | 442.00 |
| 06/18/2026 16:40 | 10 | 442.00 |
| 06/18/2026 16:39 | 100 | 442.11 |
| 06/18/2026 16:39 | 1 | 442.00 |
| 06/18/2026 16:39 | 1 | 442.00 |
| 06/18/2026 16:39 | 2 | 442.00 |
| 06/18/2026 16:39 | 20 | 442.00 |
| 06/18/2026 16:39 | 93 | 442.27 |
| 06/18/2026 16:39 | 7 | 442.27 |
| 06/18/2026 16:39 | 300 | 442.29 |
| 06/18/2026 16:39 | 125 | 442.61 |
| 06/18/2026 16:39 | 1 | 442.61 |
| 06/18/2026 16:39 | 78 | 442.78 |
| 06/18/2026 16:39 | 150 | 442.60 |
| 06/18/2026 16:39 | 100 | 442.60 |
| 06/18/2026 16:39 | 50 | 442.62 |
| 06/18/2026 16:39 | 125 | 442.77 |
| 06/18/2026 16:39 | 45 | 442.78 |
| 06/18/2026 16:39 | 80 | 442.77 |
| 06/18/2026 16:39 | 9 | 442.75 |
| 06/18/2026 16:39 | 9 | 442.75 |
| 06/18/2026 16:39 | 30 | 442.74 |
| 06/18/2026 16:39 | 2 | 442.73 |
| 06/18/2026 16:39 | 24 | 442.73 |
| 06/18/2026 16:39 | 6 | 442.73 |
| 06/18/2026 16:39 | 20 | 442.73 |
| 06/18/2026 16:39 | 50 | 442.50 |
| 06/18/2026 16:39 | 47 | 442.40 |
| 06/18/2026 16:39 | 2 | 442.50 |
| 06/18/2026 16:39 | 100 | 442.58 |
| 06/18/2026 16:39 | 1 | 442.90 |
| 06/18/2026 16:39 | 100 | 442.79 |
| 06/18/2026 16:39 | 1 | 442.74 |
| 06/18/2026 16:39 | 8 | 442.70 |
| 06/18/2026 16:39 | 6 | 442.70 |
| 06/18/2026 16:39 | 8 | 442.66 |
| 06/18/2026 16:39 | 14 | 442.66 |
| 06/18/2026 16:39 | 58 | 442.66 |
| 06/18/2026 16:39 | 97 | 442.635 |
| 06/18/2026 16:39 | 28 | 442.635 |
| 06/18/2026 16:39 | 125 | 442.635 |
| 06/18/2026 16:39 | 1 | 442.70 |
| 06/18/2026 16:39 | 85 | 442.70 |
| 06/18/2026 16:39 | 70 | 442.64 |
| 06/18/2026 16:39 | 11 | 442.53 |
| 06/18/2026 16:39 | 11 | 442.53 |
| 06/18/2026 16:39 | 125 | 442.56 |
| 06/18/2026 16:39 | 81 | 442.55 |
| 06/18/2026 16:39 | 1 | 442.66 |
| 06/18/2026 16:39 | 25 | 442.59 |
| 06/18/2026 16:39 | 4 | 442.59 |
| 06/18/2026 16:39 | 37 | 442.58 |
| 06/18/2026 16:39 | 8 | 442.58 |
| 06/18/2026 16:39 | 29 | 442.58 |
| 06/18/2026 16:39 | 1 | 442.50 |
| 06/18/2026 16:39 | 10 | 442.50 |
| 06/18/2026 16:39 | 11 | 442.48 |
| 06/18/2026 16:39 | 11 | 442.36 |
| 06/18/2026 16:39 | 1 | 442.24 |
| 06/18/2026 16:39 | 10 | 442.24 |
| 06/18/2026 16:39 | 4 | 442.24 |
| 06/18/2026 16:39 | 125 | 442.24 |
| 06/18/2026 16:38 | 260 | 442.13 |
| 06/18/2026 16:38 | 100 | 441.95 |
| 06/18/2026 16:38 | 125 | 441.95 |
| 06/18/2026 16:38 | 5 | 441.86 |
| 06/18/2026 16:38 | 1 | 441.99 |
| 06/18/2026 16:38 | 2 | 442.00 |
| 06/18/2026 16:38 | 20 | 442.00 |
| 06/18/2026 16:38 | 6 | 442.06 |
| 06/18/2026 16:38 | 1 | 442.06 |
| 06/18/2026 16:38 | 19 | 442.06 |
| 06/18/2026 16:38 | 81 | 442.06 |
| 06/18/2026 16:38 | 20 | 442.07 |
| 06/18/2026 16:38 | 170 | 442.17 |
| 06/18/2026 16:38 | 1 | 442.17 |
| 06/18/2026 16:38 | 12 | 442.18 |
| 06/18/2026 16:38 | 8 | 442.18 |
| 06/18/2026 16:38 | 92 | 442.18 |
| 06/18/2026 16:38 | 20 | 442.19 |
| 06/18/2026 16:38 | 100 | 442.44 |
| 06/18/2026 16:38 | 100 | 442.40 |
| 06/18/2026 16:38 | 32 | 442.39 |
| 06/18/2026 16:38 | 35 | 442.39 |
| 06/18/2026 16:38 | 100 | 442.38 |
| 06/18/2026 16:38 | 1 | 442.25 |
| 06/18/2026 16:38 | 100 | 442.29 |
| 06/18/2026 16:38 | 97 | 442.16 |
| 06/18/2026 16:38 | 26 | 442.25 |
| 06/18/2026 16:38 | 74 | 442.25 |
| 06/18/2026 16:38 | 1 | 442.25 |
| 06/18/2026 16:38 | 2 | 442.25 |
| 06/18/2026 16:38 | 100 | 442.25 |
| 06/18/2026 16:38 | 20 | 442.26 |
| 06/18/2026 16:38 | 6 | 442.29 |
| 06/18/2026 16:38 | 2 | 442.47 |
| 06/18/2026 16:38 | 7 | 442.50 |
| 06/18/2026 16:38 | 100 | 442.595 |
| 06/18/2026 16:38 | 17 | 442.48 |
| 06/18/2026 16:38 | 11 | 442.60 |
| 06/18/2026 16:38 | 20 | 442.625 |
| 06/18/2026 16:38 | 11 | 442.625 |
| 06/18/2026 16:38 | 3 | 442.625 |
| 06/18/2026 16:38 | 3 | 442.625 |
| 06/18/2026 16:38 | 125 | 442.77 |
| 06/18/2026 16:38 | 11 | 442.63 |
| 06/18/2026 16:37 | 50 | 442.62 |
| 06/18/2026 16:37 | 50 | 442.61 |
| 06/18/2026 16:37 | 23 | 442.74 |
| 06/18/2026 16:37 | 18 | 442.74 |
| 06/18/2026 16:37 | 42 | 442.74 |
| 06/18/2026 16:37 | 83 | 442.75 |
| 06/18/2026 16:37 | 20 | 442.75 |
| 06/18/2026 16:37 | 11 | 442.88 |
| 06/18/2026 16:37 | 19 | 442.77 |
| 06/18/2026 16:37 | 1 | 442.66 |
| 06/18/2026 16:37 | 20 | 442.60 |
| 06/18/2026 16:37 | 20 | 442.80 |
| 06/18/2026 16:37 | 100 | 442.69 |
| 06/18/2026 16:37 | 17 | 442.77 |
| 06/18/2026 16:37 | 14 | 442.78 |
| 06/18/2026 16:37 | 90 | 442.92 |
| 06/18/2026 16:37 | 10 | 442.92 |
| 06/18/2026 16:37 | 70 | 442.84 |
| 06/18/2026 16:37 | 54 | 442.70 |
| 06/18/2026 16:37 | 20 | 442.63 |
| 06/18/2026 16:37 | 7 | 442.28 |
| 06/18/2026 16:37 | 14 | 442.24 |
| 06/18/2026 16:37 | 8 | 442.22 |
| 06/18/2026 16:37 | 80 | 442.22 |
| 06/18/2026 16:37 | 100 | 442.22 |
| 06/18/2026 16:37 | 95 | 442.22 |
| 06/18/2026 16:37 | 74 | 442.22 |
| 06/18/2026 16:37 | 11 | 442.22 |
| 06/18/2026 16:37 | 114 | 442.22 |
| 06/18/2026 16:37 | 29 | 442.22 |
| 06/18/2026 16:37 | 85 | 442.22 |
| 06/18/2026 16:37 | 15 | 442.22 |
| 06/18/2026 16:37 | 15 | 442.22 |
| 06/18/2026 16:37 | 1 | 442.22 |
| 06/18/2026 16:37 | 100 | 442.22 |
| 06/18/2026 16:37 | 18 | 442.23 |
| 06/18/2026 16:37 | 1 | 442.23 |
| 06/18/2026 16:37 | 1 | 442.23 |
| 06/18/2026 16:37 | 42 | 442.23 |
| 06/18/2026 16:37 | 100 | 442.25 |
| 06/18/2026 16:37 | 100 | 442.41 |
| 06/18/2026 16:37 | 100 | 442.41 |
| 06/18/2026 16:37 | 1 | 442.45 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 43 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 1 | 442.46 |
| 06/18/2026 16:37 | 12 | 442.55 |
| 06/18/2026 16:37 | 115 | 442.49 |
| 06/18/2026 16:37 | 1 | 442.49 |
| 06/18/2026 16:37 | 100 | 442.49 |
| 06/18/2026 16:37 | 2 | 442.46 |
| 06/18/2026 16:37 | 150 | 442.45 |
| 06/18/2026 16:37 | 8 | 442.44 |
| 06/18/2026 16:37 | 8 | 442.44 |
| 06/18/2026 16:37 | 100 | 442.44 |
| 06/18/2026 16:37 | 5 | 442.40 |
| 06/18/2026 16:37 | 780 | 442.30 |
| 06/18/2026 16:37 | 56 | 442.15 |
| 06/18/2026 16:37 | 1 | 442.15 |
| 06/18/2026 16:37 | 100 | 442.15 |
| 06/18/2026 16:37 | 1 | 442.15 |
| 06/18/2026 16:37 | 99 | 442.15 |
| 06/18/2026 16:37 | 101 | 442.09 |
| 06/18/2026 16:37 | 50 | 442.09 |
| 06/18/2026 16:37 | 50 | 441.98 |
| 06/18/2026 16:37 | 1 | 441.90 |
| 06/18/2026 16:37 | 1 | 441.26 |
| 06/18/2026 16:37 | 1 | 441.22 |
| 06/18/2026 16:37 | 3 | 441.37 |
| 06/18/2026 16:37 | 1 | 441.37 |
| 06/18/2026 16:37 | 96 | 441.37 |
| 06/18/2026 16:37 | 4 | 441.33 |
| 06/18/2026 16:37 | 5 | 441.32 |
| 06/18/2026 16:37 | 50 | 441.39 |
| 06/18/2026 16:37 | 1 | 441.45 |
| 06/18/2026 16:37 | 9 | 441.45 |
| 06/18/2026 16:37 | 1 | 441.45 |
| 06/18/2026 16:37 | 20 | 441.50 |
| 06/18/2026 16:37 | 60 | 441.50 |
| 06/18/2026 16:37 | 30 | 441.50 |
| 06/18/2026 16:37 | 20 | 441.51 |
| 06/18/2026 16:37 | 5 | 441.51 |
| 06/18/2026 16:37 | 93 | 441.60 |
| 06/18/2026 16:37 | 5 | 441.60 |
| 06/18/2026 16:37 | 2 | 441.60 |
| 06/18/2026 16:37 | 5 | 441.60 |
| 06/18/2026 16:37 | 100 | 441.825 |
| 06/18/2026 16:37 | 20 | 442.00 |
| 06/18/2026 16:37 | 58 | 441.92 |
| 06/18/2026 16:37 | 2 | 441.74 |
| 06/18/2026 16:37 | 100 | 441.65 |
| 06/18/2026 16:37 | 100 | 441.69 |
| 06/18/2026 16:37 | 88 | 441.78 |
| 06/18/2026 16:37 | 40 | 441.78 |
| 06/18/2026 16:37 | 20 | 441.79 |
| 06/18/2026 16:37 | 180 | 441.86 |
| 06/18/2026 16:37 | 100 | 441.92 |
| 06/18/2026 16:37 | 1 | 442.185 |
| 06/18/2026 16:37 | 5 | 442.39 |
| 06/18/2026 16:37 | 54 | 442.16 |
| 06/18/2026 16:37 | 54 | 442.16 |
| 06/18/2026 16:37 | 4 | 442.10 |
| 06/18/2026 16:37 | 2 | 442.10 |
| 06/18/2026 16:37 | 5 | 442.10 |
| 06/18/2026 16:37 | 100 | 441.925 |
| 06/18/2026 16:37 | 100 | 441.85 |
| 06/18/2026 16:37 | 100 | 441.85 |
| 06/18/2026 16:37 | 70 | 441.86 |
| 06/18/2026 16:37 | 1 | 441.86 |
| 06/18/2026 16:37 | 29 | 441.86 |
| 06/18/2026 16:37 | 53 | 441.87 |
| 06/18/2026 16:37 | 52 | 441.89 |
| 06/18/2026 16:37 | 20 | 442.17 |
| 06/18/2026 16:37 | 100 | 442.17 |
| 06/18/2026 16:37 | 72 | 441.78 |
| 06/18/2026 16:37 | 100 | 441.85 |
| 06/18/2026 16:37 | 20 | 441.86 |
| 06/18/2026 16:36 | 1 | 441.96 |
| 06/18/2026 16:36 | 2 | 441.91 |
| 06/18/2026 16:36 | 20 | 441.91 |
| 06/18/2026 16:36 | 79 | 441.91 |
| 06/18/2026 16:36 | 1 | 441.91 |
| 06/18/2026 16:36 | 1 | 441.91 |
| 06/18/2026 16:36 | 11 | 441.91 |
| 06/18/2026 16:36 | 2 | 442.02 |
| 06/18/2026 16:36 | 4 | 442.02 |
| 06/18/2026 16:36 | 8 | 441.91 |
| 06/18/2026 16:36 | 80 | 441.91 |
| 06/18/2026 16:36 | 20 | 441.92 |
| 06/18/2026 16:36 | 5 | 442.00 |
| 06/18/2026 16:36 | 125 | 442.25 |
| 06/18/2026 16:36 | 50 | 442.25 |
| 06/18/2026 16:36 | 125 | 442.25 |
| 06/18/2026 16:36 | 41 | 442.39 |
| 06/18/2026 16:36 | 16 | 442.39 |
| 06/18/2026 16:36 | 84 | 442.39 |
| 06/18/2026 16:36 | 3 | 442.39 |
| 06/18/2026 16:36 | 97 | 442.39 |
| 06/18/2026 16:36 | 3 | 442.39 |
| 06/18/2026 16:36 | 97 | 442.39 |
| 06/18/2026 16:36 | 72 | 442.39 |
| 06/18/2026 16:36 | 28 | 442.39 |
| 06/18/2026 16:36 | 100 | 442.39 |
| 06/18/2026 16:36 | 71 | 442.39 |
| 06/18/2026 16:36 | 28 | 442.39 |
| 06/18/2026 16:36 | 1 | 442.39 |
| 06/18/2026 16:36 | 100 | 442.39 |
| 06/18/2026 16:36 | 2 | 442.20 |
| 06/18/2026 16:36 | 100 | 442.085 |
| 06/18/2026 16:36 | 80 | 442.085 |
| 06/18/2026 16:36 | 20 | 442.085 |
| 06/18/2026 16:36 | 100 | 442.085 |
| 06/18/2026 16:36 | 100 | 442.00 |
| 06/18/2026 16:36 | 50 | 442.23 |
| 06/18/2026 16:36 | 100 | 442.19 |
| 06/18/2026 16:36 | 9 | 442.00 |
| 06/18/2026 16:36 | 1 | 442.00 |
| 06/18/2026 16:36 | 10 | 442.00 |
| 06/18/2026 16:36 | 9 | 441.99 |
| 06/18/2026 16:36 | 5 | 441.93 |
| 06/18/2026 16:36 | 10 | 441.93 |
| 06/18/2026 16:36 | 100 | 441.92 |
| 06/18/2026 16:36 | 20 | 441.70 |
| 06/18/2026 16:36 | 25 | 441.70 |
| 06/18/2026 16:36 | 5 | 441.44 |
| 06/18/2026 16:36 | 2 | 441.50 |
| 06/18/2026 16:36 | 98 | 441.50 |
| 06/18/2026 16:36 | 2 | 441.49 |
| 06/18/2026 16:36 | 100 | 441.49 |
| 06/18/2026 16:36 | 125 | 441.49 |
| 06/18/2026 16:36 | 23 | 441.16 |
| 06/18/2026 16:36 | 13 | 440.93 |
| 06/18/2026 16:36 | 74 | 440.95 |
| 06/18/2026 16:36 | 13 | 440.95 |
| 06/18/2026 16:36 | 13 | 440.95 |
| 06/18/2026 16:36 | 3 | 440.93 |
| 06/18/2026 16:36 | 10 | 440.93 |
| 06/18/2026 16:36 | 10 | 440.93 |
| 06/18/2026 16:36 | 100 | 440.93 |
| 06/18/2026 16:36 | 28 | 441.00 |
| 06/18/2026 16:36 | 52 | 441.00 |
| 06/18/2026 16:36 | 20 | 441.00 |
| 06/18/2026 16:36 | 20 | 441.00 |
| 06/18/2026 16:36 | 100 | 441.00 |
| 06/18/2026 16:36 | 5 | 441.17 |
| 06/18/2026 16:36 | 2 | 441.18 |
| 06/18/2026 16:36 | 18 | 441.18 |
| 06/18/2026 16:36 | 44 | 441.18 |
| 06/18/2026 16:36 | 100 | 441.18 |
| 06/18/2026 16:36 | 20 | 441.19 |
| 06/18/2026 16:36 | 1 | 441.54 |
| 06/18/2026 16:36 | 40 | 441.455 |
| 06/18/2026 16:36 | 100 | 441.455 |
| 06/18/2026 16:36 | 95 | 441.455 |
| 06/18/2026 16:36 | 5 | 441.455 |
| 06/18/2026 16:36 | 3 | 441.455 |
| 06/18/2026 16:36 | 29 | 441.455 |
| 06/18/2026 16:36 | 29 | 441.455 |
| 06/18/2026 16:36 | 29 | 441.46 |
| 06/18/2026 16:36 | 25 | 441.64 |
| 06/18/2026 16:36 | 125 | 441.64 |
| 06/18/2026 16:36 | 2 | 441.50 |
| 06/18/2026 16:36 | 100 | 441.51 |
| 06/18/2026 16:36 | 98 | 441.54 |
| 06/18/2026 16:36 | 2 | 441.54 |
| 06/18/2026 16:36 | 20 | 441.59 |
| 06/18/2026 16:36 | 80 | 441.59 |
| 06/18/2026 16:36 | 20 | 441.60 |
| 06/18/2026 16:36 | 68 | 441.71 |
| 06/18/2026 16:36 | 5 | 441.71 |
| 06/18/2026 16:36 | 1 | 441.78 |
| 06/18/2026 16:36 | 10 | 441.855 |
| 06/18/2026 16:36 | 100 | 441.77 |
| 06/18/2026 16:36 | 5 | 441.77 |
| 06/18/2026 16:36 | 5 | 441.77 |
| 06/18/2026 16:36 | 5 | 441.77 |
| 06/18/2026 16:36 | 14 | 441.78 |
| 06/18/2026 16:36 | 11 | 441.78 |
| 06/18/2026 16:36 | 10 | 441.77 |
| 06/18/2026 16:36 | 4 | 441.77 |
| 06/18/2026 16:36 | 6 | 441.77 |
| 06/18/2026 16:36 | 1 | 441.78 |
| 06/18/2026 16:36 | 4 | 441.78 |
| 06/18/2026 16:36 | 1 | 441.78 |
| 06/18/2026 16:36 | 30 | 441.62 |
| 06/18/2026 16:36 | 7 | 441.62 |
| 06/18/2026 16:36 | 25 | 441.62 |
| 06/18/2026 16:36 | 5 | 441.62 |
| 06/18/2026 16:36 | 33 | 441.61 |
| 06/18/2026 16:36 | 67 | 441.61 |
| 06/18/2026 16:35 | 1 | 441.40 |
| 06/18/2026 16:35 | 1 | 441.57 |
| 06/18/2026 16:35 | 11 | 441.67 |
| 06/18/2026 16:35 | 28 | 441.67 |
| 06/18/2026 16:35 | 22 | 441.67 |
| 06/18/2026 16:35 | 28 | 441.66 |
| 06/18/2026 16:35 | 29 | 441.66 |
| 06/18/2026 16:35 | 100 | 441.66 |
| 06/18/2026 16:35 | 26 | 441.59 |
| 06/18/2026 16:35 | 144 | 441.59 |
| 06/18/2026 16:35 | 9 | 441.50 |
| 06/18/2026 16:35 | 38 | 441.59 |
| 06/18/2026 16:35 | 5 | 441.45 |
| 06/18/2026 16:35 | 5 | 441.45 |
| 06/18/2026 16:35 | 28 | 441.45 |
| 06/18/2026 16:35 | 16 | 441.45 |
| 06/18/2026 16:35 | 1 | 441.45 |
| 06/18/2026 16:35 | 155 | 441.45 |
| 06/18/2026 16:35 | 45 | 441.33 |
| 06/18/2026 16:35 | 125 | 441.33 |
| 06/18/2026 16:35 | 12 | 441.03 |
| 06/18/2026 16:35 | 11 | 440.62 |
| 06/18/2026 16:35 | 12 | 440.98 |
| 06/18/2026 16:35 | 1 | 440.76 |
| 06/18/2026 16:35 | 1 | 440.76 |
| 06/18/2026 16:35 | 1 | 440.76 |
| 06/18/2026 16:35 | 20 | 441.00 |
| 06/18/2026 16:35 | 80 | 441.00 |
| 06/18/2026 16:35 | 220 | 441.00 |
| 06/18/2026 16:35 | 100 | 441.01 |
| 06/18/2026 16:35 | 41 | 441.02 |
| 06/18/2026 16:35 | 100 | 441.02 |
| 06/18/2026 16:35 | 20 | 441.03 |
| 06/18/2026 16:35 | 94 | 441.405 |
| 06/18/2026 16:35 | 3 | 441.35 |
| 06/18/2026 16:35 | 3 | 441.35 |
| 06/18/2026 16:35 | 100 | 441.19 |
| 06/18/2026 16:35 | 2 | 441.19 |
| 06/18/2026 16:35 | 98 | 441.19 |
| 06/18/2026 16:35 | 100 | 441.19 |
| 06/18/2026 16:35 | 5 | 441.20 |
| 06/18/2026 16:35 | 100 | 441.62 |
| 06/18/2026 16:35 | 100 | 441.51 |
| 06/18/2026 16:35 | 100 | 441.51 |
| 06/18/2026 16:35 | 1 | 441.41 |
| 06/18/2026 16:35 | 1 | 441.41 |
| 06/18/2026 16:35 | 53 | 441.41 |
| 06/18/2026 16:35 | 47 | 441.41 |
| 06/18/2026 16:35 | 14 | 441.44 |
| 06/18/2026 16:35 | 16 | 441.44 |
| 06/18/2026 16:35 | 41 | 441.66 |
| 06/18/2026 16:35 | 1 | 441.50 |
| 06/18/2026 16:35 | 50 | 441.67 |
| 06/18/2026 16:35 | 2 | 441.50 |
| 06/18/2026 16:35 | 7 | 441.50 |
| 06/18/2026 16:35 | 3 | 441.69 |
| 06/18/2026 16:35 | 1 | 441.69 |
| 06/18/2026 16:35 | 6 | 441.69 |
| 06/18/2026 16:34 | 1 | 442.00 |
| 06/18/2026 16:34 | 10 | 442.00 |
| 06/18/2026 16:34 | 85 | 441.83 |
| 06/18/2026 16:34 | 29 | 441.83 |
| 06/18/2026 16:34 | 51 | 441.83 |
| 06/18/2026 16:34 | 14 | 441.82 |
| 06/18/2026 16:34 | 100 | 441.82 |
| 06/18/2026 16:34 | 14 | 441.77 |
| 06/18/2026 16:34 | 14 | 441.77 |
| 06/18/2026 16:34 | 1 | 441.76 |
| 06/18/2026 16:34 | 1 | 441.31 |
| 06/18/2026 16:34 | 5 | 441.31 |
| 06/18/2026 16:34 | 1 | 441.31 |
| 06/18/2026 16:34 | 100 | 441.32 |
| 06/18/2026 16:34 | 5 | 441.53 |
| 06/18/2026 16:34 | 100 | 441.53 |
| 06/18/2026 16:34 | 60 | 441.53 |
| 06/18/2026 16:34 | 40 | 441.53 |
| 06/18/2026 16:34 | 4 | 441.43 |
| 06/18/2026 16:34 | 100 | 441.43 |
| 06/18/2026 16:34 | 100 | 441.43 |
| 06/18/2026 16:34 | 50 | 441.25 |
| 06/18/2026 16:34 | 2 | 441.145 |
| 06/18/2026 16:34 | 11 | 441.07 |
| 06/18/2026 16:34 | 7 | 440.91 |
| 06/18/2026 16:34 | 1 | 440.765 |
| 06/18/2026 16:34 | 42 | 440.82 |
| 06/18/2026 16:34 | 58 | 440.82 |
| 06/18/2026 16:34 | 1 | 440.83 |
| 06/18/2026 16:34 | 1 | 440.83 |
| 06/18/2026 16:34 | 1 | 440.83 |
| 06/18/2026 16:34 | 100 | 440.90 |
| 06/18/2026 16:34 | 100 | 440.90 |
| 06/18/2026 16:34 | 100 | 440.90 |
| 06/18/2026 16:34 | 100 | 440.94 |
| 06/18/2026 16:34 | 100 | 441.265 |
| 06/18/2026 16:34 | 100 | 441.18 |
| 06/18/2026 16:34 | 43 | 441.25 |
| 06/18/2026 16:34 | 1 | 441.25 |
| 06/18/2026 16:34 | 3 | 441.25 |
| 06/18/2026 16:34 | 30 | 441.00 |
| 06/18/2026 16:34 | 1 | 441.00 |
| 06/18/2026 16:34 | 1 | 441.00 |
| 06/18/2026 16:34 | 125 | 440.65 |
| 06/18/2026 16:34 | 24 | 440.43 |
| 06/18/2026 16:34 | 6 | 440.43 |
| 06/18/2026 16:34 | 44 | 440.43 |
| 06/18/2026 16:34 | 6 | 440.34 |
| 06/18/2026 16:34 | 31 | 440.25 |
| 06/18/2026 16:34 | 69 | 440.25 |
| 06/18/2026 16:34 | 20 | 440.26 |
| 06/18/2026 16:34 | 80 | 440.26 |
| 06/18/2026 16:34 | 20 | 440.26 |
| 06/18/2026 16:34 | 36 | 440.31 |
| 06/18/2026 16:33 | 29 | 440.00 |
| 06/18/2026 16:33 | 1 | 439.41 |
| 06/18/2026 16:33 | 45 | 439.79 |
| 06/18/2026 16:33 | 5 | 440.07 |
| 06/18/2026 16:33 | 94 | 440.07 |
| 06/18/2026 16:33 | 6 | 440.07 |
| 06/18/2026 16:33 | 50 | 440.00 |
| 06/18/2026 16:33 | 100 | 439.97 |
| 06/18/2026 16:33 | 100 | 439.97 |
| 06/18/2026 16:33 | 75 | 439.77 |
| 06/18/2026 16:33 | 50 | 439.74 |
| 06/18/2026 16:33 | 5 | 439.40 |
| 06/18/2026 16:33 | 1 | 439.48 |
| 06/18/2026 16:33 | 100 | 439.48 |
| 06/18/2026 16:33 | 100 | 439.67 |
| 06/18/2026 16:33 | 5 | 439.67 |
| 06/18/2026 16:33 | 50 | 439.66 |
| 06/18/2026 16:33 | 32 | 439.66 |
| 06/18/2026 16:33 | 68 | 439.66 |
| 06/18/2026 16:33 | 100 | 439.65 |
| 06/18/2026 16:33 | 5 | 439.65 |
| 06/18/2026 16:33 | 100 | 439.60 |
| 06/18/2026 16:33 | 6 | 439.50 |
| 06/18/2026 16:33 | 34 | 439.50 |
| 06/18/2026 16:33 | 6 | 439.49 |
| 06/18/2026 16:33 | 8 | 439.49 |
| 06/18/2026 16:33 | 14 | 439.49 |
| 06/18/2026 16:33 | 18 | 439.46 |
| 06/18/2026 16:33 | 100 | 439.34 |
| 06/18/2026 16:33 | 50 | 439.26 |
| 06/18/2026 16:33 | 1 | 439.02 |
| 06/18/2026 16:33 | 69 | 439.02 |
| 06/18/2026 16:33 | 1 | 439.01 |
| 06/18/2026 16:33 | 12 | 439.01 |
| 06/18/2026 16:33 | 12 | 439.02 |
| 06/18/2026 16:33 | 100 | 439.22 |
| 06/18/2026 16:33 | 100 | 439.22 |
| 06/18/2026 16:33 | 100 | 439.22 |
| 06/18/2026 16:33 | 100 | 439.155 |
| 06/18/2026 16:33 | 40 | 439.155 |
| 06/18/2026 16:33 | 60 | 439.155 |
| 06/18/2026 16:33 | 1 | 439.02 |
| 06/18/2026 16:33 | 3 | 439.02 |
| 06/18/2026 16:33 | 13 | 439.02 |
| 06/18/2026 16:33 | 64 | 439.02 |
| 06/18/2026 16:33 | 11 | 439.01 |
| 06/18/2026 16:33 | 50 | 439.01 |
| 06/18/2026 16:33 | 16 | 439.12 |
| 06/18/2026 16:33 | 84 | 439.12 |
| 06/18/2026 16:33 | 5 | 439.18 |
| 06/18/2026 16:33 | 1 | 439.18 |
| 06/18/2026 16:33 | 5 | 439.18 |
| 06/18/2026 16:33 | 2 | 439.18 |
| 06/18/2026 16:33 | 5 | 439.19 |
| 06/18/2026 16:33 | 9 | 439.19 |
| 06/18/2026 16:33 | 5 | 439.21 |
| 06/18/2026 16:33 | 9 | 439.21 |
| 06/18/2026 16:33 | 5 | 439.25 |
| 06/18/2026 16:33 | 3 | 439.36 |
| 06/18/2026 16:33 | 5 | 439.34 |
| 06/18/2026 16:33 | 5 | 439.32 |
| 06/18/2026 16:33 | 5 | 439.40 |
| 06/18/2026 16:33 | 3 | 439.40 |
| 06/18/2026 16:33 | 8 | 439.32 |
| 06/18/2026 16:33 | 7 | 439.40 |
| 06/18/2026 16:33 | 3 | 439.36 |
| 06/18/2026 16:33 | 8 | 439.33 |
| 06/18/2026 16:33 | 11 | 439.36 |
| 06/18/2026 16:33 | 16 | 439.36 |
| 06/18/2026 16:33 | 5 | 439.39 |
| 06/18/2026 16:33 | 8 | 439.33 |
| 06/18/2026 16:33 | 8 | 439.39 |
| 06/18/2026 16:33 | 8 | 439.32 |
| 06/18/2026 16:33 | 8 | 439.40 |
| 06/18/2026 16:33 | 5 | 439.39 |
| 06/18/2026 16:33 | 28 | 439.39 |
| 06/18/2026 16:33 | 41 | 439.40 |
| 06/18/2026 16:33 | 13 | 439.39 |
| 06/18/2026 16:33 | 5 | 439.30 |
| 06/18/2026 16:33 | 3 | 439.47 |
| 06/18/2026 16:33 | 20 | 439.30 |
| 06/18/2026 16:33 | 5 | 439.47 |
| 06/18/2026 16:33 | 21 | 439.32 |
| 06/18/2026 16:33 | 15 | 439.40 |
| 06/18/2026 16:33 | 1 | 439.21 |
| 06/18/2026 16:33 | 5 | 439.21 |
| 06/18/2026 16:33 | 2 | 439.21 |
| 06/18/2026 16:33 | 7 | 439.22 |
| 06/18/2026 16:33 | 16 | 439.40 |
| 06/18/2026 16:33 | 15 | 439.40 |
| 06/18/2026 16:33 | 11 | 439.40 |
| 06/18/2026 16:33 | 45 | 439.32 |
| 06/18/2026 16:33 | 11 | 439.32 |
| 06/18/2026 16:33 | 6 | 439.40 |
| 06/18/2026 16:33 | 12 | 439.40 |
| 06/18/2026 16:33 | 9 | 439.40 |
| 06/18/2026 16:33 | 9 | 439.40 |
| 06/18/2026 16:33 | 9 | 439.39 |
| 06/18/2026 16:33 | 9 | 439.32 |
| 06/18/2026 16:33 | 5 | 439.24 |
| 06/18/2026 16:33 | 9 | 439.33 |
| 06/18/2026 16:33 | 6 | 439.13 |
| 06/18/2026 16:33 | 3 | 439.30 |
| 06/18/2026 16:33 | 2 | 439.24 |
| 06/18/2026 16:33 | 2 | 439.25 |
| 06/18/2026 16:33 | 2 | 439.25 |
| 06/18/2026 16:33 | 2 | 439.24 |
| 06/18/2026 16:33 | 100 | 439.26 |
| 06/18/2026 16:33 | 567 | 439.01 |
| 06/18/2026 16:33 | 100 | 439.01 |
| 06/18/2026 16:33 | 68 | 439.02 |
| 06/18/2026 16:33 | 32 | 439.02 |
| 06/18/2026 16:33 | 100 | 439.02 |
| 06/18/2026 16:33 | 6 | 439.07 |
| 06/18/2026 16:33 | 40 | 439.15 |
| 06/18/2026 16:33 | 100 | 439.58 |
| 06/18/2026 16:33 | 2 | 439.65 |
| 06/18/2026 16:33 | 51 | 439.81 |
| 06/18/2026 16:33 | 49 | 439.81 |
| 06/18/2026 16:33 | 4 | 439.80 |
| 06/18/2026 16:33 | 1 | 439.81 |
| 06/18/2026 16:33 | 1 | 439.82 |
| 06/18/2026 16:33 | 95 | 439.85 |
| 06/18/2026 16:33 | 9 | 439.93 |
| 06/18/2026 16:33 | 4 | 439.85 |
| 06/18/2026 16:33 | 1 | 439.85 |
| 06/18/2026 16:33 | 100 | 439.86 |
| 06/18/2026 16:33 | 8 | 440.00 |
| 06/18/2026 16:33 | 8 | 440.05 |
| 06/18/2026 16:33 | 2 | 440.00 |
| 06/18/2026 16:33 | 12 | 440.10 |
| 06/18/2026 16:33 | 12 | 440.10 |
| 06/18/2026 16:33 | 1 | 440.00 |
| 06/18/2026 16:33 | 5 | 440.00 |
| 06/18/2026 16:33 | 1 | 440.00 |
| 06/18/2026 16:33 | 7 | 440.00 |
| 06/18/2026 16:33 | 7 | 440.02 |
| 06/18/2026 16:33 | 88 | 440.02 |
| 06/18/2026 16:33 | 1 | 440.03 |
| 06/18/2026 16:33 | 6 | 440.03 |
| 06/18/2026 16:33 | 50 | 440.18 |
| 06/18/2026 16:33 | 50 | 440.17 |
| 06/18/2026 16:33 | 5 | 440.03 |
| 06/18/2026 16:33 | 95 | 440.03 |
| 06/18/2026 16:33 | 100 | 440.03 |
| 06/18/2026 16:33 | 4 | 440.03 |
| 06/18/2026 16:33 | 96 | 440.03 |
| 06/18/2026 16:33 | 4 | 440.03 |
| 06/18/2026 16:33 | 100 | 440.04 |
| 06/18/2026 16:33 | 1 | 440.02 |
| 06/18/2026 16:33 | 4 | 440.02 |
| 06/18/2026 16:33 | 100 | 440.03 |
| 06/18/2026 16:33 | 50 | 440.40 |
| 06/18/2026 16:33 | 50 | 440.40 |
| 06/18/2026 16:33 | 100 | 440.315 |
| 06/18/2026 16:33 | 1 | 440.31 |
| 06/18/2026 16:33 | 2 | 440.31 |
| 06/18/2026 16:33 | 5 | 440.10 |
| 06/18/2026 16:32 | 100 | 440.14 |
| 06/18/2026 16:32 | 20 | 439.94 |
| 06/18/2026 16:32 | 19 | 440.04 |
| 06/18/2026 16:32 | 30 | 440.04 |
| 06/18/2026 16:32 | 20 | 440.04 |
| 06/18/2026 16:32 | 187 | 440.04 |
| 06/18/2026 16:32 | 50 | 440.03 |
| 06/18/2026 16:32 | 87 | 439.88 |
| 06/18/2026 16:32 | 3 | 439.89 |
| 06/18/2026 16:32 | 130 | 439.94 |
| 06/18/2026 16:32 | 3 | 439.93 |
| 06/18/2026 16:32 | 100 | 439.98 |
| 06/18/2026 16:32 | 10 | 439.95 |
| 06/18/2026 16:32 | 3 | 439.95 |
| 06/18/2026 16:32 | 5 | 439.96 |
| 06/18/2026 16:32 | 80 | 440.10 |
| 06/18/2026 16:32 | 19 | 440.10 |
| 06/18/2026 16:32 | 1 | 440.10 |
| 06/18/2026 16:32 | 100 | 440.10 |
| 06/18/2026 16:32 | 1 | 440.11 |
| 06/18/2026 16:32 | 99 | 440.11 |
| 06/18/2026 16:32 | 1 | 440.11 |
| 06/18/2026 16:32 | 99 | 440.10 |
| 06/18/2026 16:32 | 1 | 440.10 |
| 06/18/2026 16:32 | 100 | 440.10 |
| 06/18/2026 16:32 | 50 | 440.09 |
| 06/18/2026 16:32 | 50 | 440.09 |
| 06/18/2026 16:32 | 175 | 440.00 |
| 06/18/2026 16:32 | 15 | 440.00 |
| 06/18/2026 16:32 | 1 | 440.00 |
| 06/18/2026 16:32 | 10 | 440.00 |
| 06/18/2026 16:32 | 15 | 440.00 |
| 06/18/2026 16:32 | 1 | 440.00 |
| 06/18/2026 16:32 | 10 | 440.00 |
| 06/18/2026 16:32 | 5 | 440.00 |
| 06/18/2026 16:32 | 20 | 440.00 |
| 06/18/2026 16:32 | 10 | 440.00 |
| 06/18/2026 16:32 | 2 | 440.00 |
| 06/18/2026 16:32 | 1 | 440.00 |
| 06/18/2026 16:32 | 1 | 440.00 |
| 06/18/2026 16:32 | 5 | 440.00 |
| 06/18/2026 16:32 | 2 | 440.00 |
| 06/18/2026 16:32 | 1 | 440.00 |
| 06/18/2026 16:32 | 35 | 440.01 |
| 06/18/2026 16:32 | 1 | 440.01 |
| 06/18/2026 16:32 | 64 | 440.01 |
| 06/18/2026 16:32 | 1 | 440.01 |
| 06/18/2026 16:32 | 16 | 440.25 |
| 06/18/2026 16:32 | 1 | 440.25 |
| 06/18/2026 16:32 | 9 | 440.27 |
| 06/18/2026 16:32 | 9 | 440.32 |
| 06/18/2026 16:32 | 8 | 440.25 |
| 06/18/2026 16:32 | 2 | 440.18 |
| 06/18/2026 16:32 | 54 | 440.18 |
| 06/18/2026 16:32 | 1 | 440.23 |
| 06/18/2026 16:32 | 1 | 440.23 |
| 06/18/2026 16:32 | 1 | 440.23 |
| 06/18/2026 16:32 | 1 | 440.23 |
| 06/18/2026 16:32 | 21 | 440.23 |
| 06/18/2026 16:32 | 10 | 440.08 |
| 06/18/2026 16:32 | 20 | 440.08 |
| 06/18/2026 16:32 | 1 | 440.10 |
| 06/18/2026 16:32 | 1 | 440.11 |
| 06/18/2026 16:32 | 1 | 440.11 |
| 06/18/2026 16:32 | 98 | 440.11 |
| 06/18/2026 16:32 | 50 | 440.41 |
| 06/18/2026 16:32 | 100 | 440.315 |
| 06/18/2026 16:32 | 9 | 440.21 |
| 06/18/2026 16:32 | 4 | 440.28 |
| 06/18/2026 16:32 | 1 | 440.28 |
| 06/18/2026 16:32 | 120 | 440.33 |
| 06/18/2026 16:32 | 71 | 440.38 |
| 06/18/2026 16:32 | 29 | 440.38 |
| 06/18/2026 16:32 | 10 | 440.40 |
| 06/18/2026 16:32 | 1 | 440.41 |
| 06/18/2026 16:32 | 100 | 440.42 |
| 06/18/2026 16:32 | 100 | 440.51 |
| 06/18/2026 16:32 | 5 | 440.55 |
| 06/18/2026 16:32 | 100 | 440.56 |
| 06/18/2026 16:32 | 100 | 440.60 |
| 06/18/2026 16:32 | 1 | 441.09 |
| 06/18/2026 16:32 | 1 | 441.22 |
| 06/18/2026 16:32 | 100 | 441.00 |
| 06/18/2026 16:32 | 1 | 441.00 |
| 06/18/2026 16:32 | 3 | 440.905 |
| 06/18/2026 16:32 | 1 | 440.905 |
| 06/18/2026 16:32 | 20 | 440.61 |
| 06/18/2026 16:32 | 104 | 440.61 |
| 06/18/2026 16:32 | 1 | 440.72 |
| 06/18/2026 16:32 | 100 | 440.90 |
| 06/18/2026 16:32 | 100 | 440.91 |
| 06/18/2026 16:32 | 100 | 441.36 |
| 06/18/2026 16:32 | 67 | 441.62 |
| 06/18/2026 16:32 | 95 | 441.83 |
| 06/18/2026 16:32 | 5 | 441.83 |
| 06/18/2026 16:32 | 77 | 441.68 |
| 06/18/2026 16:32 | 4 | 441.36 |
| 06/18/2026 16:32 | 50 | 441.075 |
| 06/18/2026 16:32 | 50 | 441.07 |
| 06/18/2026 16:32 | 1 | 440.88 |
| 06/18/2026 16:32 | 30 | 440.88 |
| 06/18/2026 16:32 | 170 | 440.92 |
| 06/18/2026 16:32 | 13 | 441.01 |
| 06/18/2026 16:32 | 14 | 440.88 |
| 06/18/2026 16:32 | 14 | 441.13 |
| 06/18/2026 16:32 | 1 | 440.88 |
| 06/18/2026 16:32 | 12 | 440.97 |
| 06/18/2026 16:32 | 69 | 440.99 |
| 06/18/2026 16:32 | 14 | 441.00 |
| 06/18/2026 16:32 | 19 | 441.12 |
| 06/18/2026 16:32 | 64 | 441.12 |
| 06/18/2026 16:32 | 1 | 440.99 |
| 06/18/2026 16:32 | 1 | 441.00 |
| 06/18/2026 16:32 | 100 | 441.01 |
| 06/18/2026 16:32 | 100 | 441.20 |
| 06/18/2026 16:32 | 8 | 441.20 |
| 06/18/2026 16:32 | 84 | 441.13 |
| 06/18/2026 16:32 | 108 | 441.13 |
| 06/18/2026 16:32 | 108 | 441.13 |
| 06/18/2026 16:32 | 5 | 441.09 |
| 06/18/2026 16:32 | 10 | 441.26 |
| 06/18/2026 16:32 | 50 | 441.17 |
| 06/18/2026 16:32 | 1 | 441.16 |
| 06/18/2026 16:32 | 100 | 441.16 |
| 06/18/2026 16:32 | 22 | 441.20 |
| 06/18/2026 16:32 | 5 | 441.20 |
| 06/18/2026 16:32 | 22 | 441.23 |
| 06/18/2026 16:32 | 1 | 441.23 |
| 06/18/2026 16:32 | 1 | 441.55 |
| 06/18/2026 16:32 | 44 | 441.55 |
| 06/18/2026 16:32 | 9 | 441.54 |
| 06/18/2026 16:32 | 91 | 441.54 |
| 06/18/2026 16:32 | 9 | 441.52 |
| 06/18/2026 16:32 | 4 | 441.36 |
| 06/18/2026 16:31 | 10 | 441.60 |
| 06/18/2026 16:31 | 2 | 441.71 |
| 06/18/2026 16:31 | 5 | 441.71 |
| 06/18/2026 16:31 | 15 | 441.71 |
| 06/18/2026 16:31 | 27 | 441.71 |
| 06/18/2026 16:31 | 1 | 441.71 |
| 06/18/2026 16:31 | 50 | 441.71 |
| 06/18/2026 16:31 | 50 | 441.74 |
| 06/18/2026 16:31 | 100 | 441.92 |
| 06/18/2026 16:31 | 53 | 441.97 |
| 06/18/2026 16:31 | 55 | 441.94 |
| 06/18/2026 16:31 | 1 | 441.94 |
| 06/18/2026 16:31 | 44 | 441.94 |
| 06/18/2026 16:31 | 53 | 442.12 |
| 06/18/2026 16:31 | 69 | 442.05 |
| 06/18/2026 16:31 | 11 | 442.05 |
| 06/18/2026 16:31 | 200 | 442.13 |
| 06/18/2026 16:31 | 100 | 442.12 |
| 06/18/2026 16:31 | 1 | 442.12 |
| 06/18/2026 16:31 | 1 | 442.05 |
| 06/18/2026 16:31 | 100 | 442.05 |
| 06/18/2026 16:31 | 1 | 442.00 |
| 06/18/2026 16:31 | 200 | 442.00 |
| 06/18/2026 16:31 | 10 | 442.00 |
| 06/18/2026 16:31 | 100 | 442.01 |
| 06/18/2026 16:31 | 10 | 442.15 |
| 06/18/2026 16:31 | 75 | 442.40 |
| 06/18/2026 16:31 | 125 | 442.40 |
| 06/18/2026 16:31 | 11 | 442.42 |
| 06/18/2026 16:31 | 12 | 442.36 |
| 06/18/2026 16:31 | 2 | 441.60 |
| 06/18/2026 16:31 | 2 | 441.73 |
| 06/18/2026 16:31 | 15 | 441.87 |
| 06/18/2026 16:31 | 2 | 441.60 |
| 06/18/2026 16:31 | 5 | 441.60 |
| 06/18/2026 16:31 | 17 | 441.89 |
| 06/18/2026 16:31 | 5 | 441.89 |
| 06/18/2026 16:31 | 6 | 441.89 |
| 06/18/2026 16:31 | 4 | 441.93 |
| 06/18/2026 16:31 | 24 | 441.95 |
| 06/18/2026 16:31 | 5 | 441.95 |
| 06/18/2026 16:31 | 6 | 441.95 |
| 06/18/2026 16:31 | 125 | 441.97 |
| 06/18/2026 16:31 | 5 | 441.93 |
| 06/18/2026 16:31 | 1 | 441.89 |
| 06/18/2026 16:31 | 11 | 441.89 |
| 06/18/2026 16:31 | 109 | 441.89 |
| 06/18/2026 16:31 | 10 | 441.89 |
| 06/18/2026 16:31 | 10 | 441.88 |
| 06/18/2026 16:31 | 10 | 441.82 |
| 06/18/2026 16:31 | 12 | 441.545 |
| 06/18/2026 16:31 | 20 | 441.545 |
| 06/18/2026 16:31 | 88 | 441.545 |
| 06/18/2026 16:31 | 12 | 441.545 |
| 06/18/2026 16:31 | 50 | 441.53 |
| 06/18/2026 16:31 | 20 | 441.53 |
| 06/18/2026 16:31 | 18 | 441.51 |
| 06/18/2026 16:31 | 1 | 441.49 |
| 06/18/2026 16:31 | 1 | 441.49 |
| 06/18/2026 16:31 | 20 | 441.42 |
| 06/18/2026 16:31 | 18 | 441.21 |
| 06/18/2026 16:31 | 50 | 441.49 |
| 06/18/2026 16:31 | 100 | 441.48 |
| 06/18/2026 16:31 | 50 | 441.48 |
| 06/18/2026 16:31 | 6 | 441.42 |
| 06/18/2026 16:31 | 1 | 441.42 |
| 06/18/2026 16:31 | 1 | 441.43 |
| 06/18/2026 16:31 | 59 | 441.61 |
| 06/18/2026 16:31 | 1 | 441.61 |
| 06/18/2026 16:31 | 76 | 441.57 |
| 06/18/2026 16:31 | 100 | 441.61 |
| 06/18/2026 16:31 | 100 | 441.61 |
| 06/18/2026 16:31 | 100 | 441.61 |
| 06/18/2026 16:31 | 22 | 441.61 |
| 06/18/2026 16:31 | 9 | 441.90 |
| 06/18/2026 16:31 | 1 | 441.57 |
| 06/18/2026 16:31 | 11 | 441.57 |
| 06/18/2026 16:31 | 1 | 441.57 |
| 06/18/2026 16:31 | 11 | 441.57 |
| 06/18/2026 16:31 | 1 | 441.82 |
| 06/18/2026 16:31 | 5 | 441.61 |
| 06/18/2026 16:31 | 5 | 441.62 |
| 06/18/2026 16:31 | 2 | 441.62 |
| 06/18/2026 16:31 | 2 | 441.62 |
| 06/18/2026 16:31 | 100 | 441.63 |
| 06/18/2026 16:31 | 1 | 441.71 |
| 06/18/2026 16:31 | 100 | 441.74 |
| 06/18/2026 16:31 | 1 | 441.77 |
| 06/18/2026 16:31 | 1 | 441.77 |
| 06/18/2026 16:31 | 9 | 441.77 |
| 06/18/2026 16:31 | 1 | 441.76 |
| 06/18/2026 16:31 | 1 | 442.05 |
| 06/18/2026 16:31 | 1 | 441.76 |
| 06/18/2026 16:31 | 1 | 441.76 |
| 06/18/2026 16:31 | 1 | 441.76 |
| 06/18/2026 16:31 | 10 | 441.80 |
| 06/18/2026 16:31 | 100 | 441.81 |
| 06/18/2026 16:31 | 150 | 441.82 |
| 06/18/2026 16:31 | 1 | 441.82 |
| 06/18/2026 16:31 | 1 | 441.82 |
| 06/18/2026 16:31 | 1 | 441.82 |
| 06/18/2026 16:31 | 100 | 441.84 |
| 06/18/2026 16:31 | 4 | 441.84 |
| 06/18/2026 16:31 | 100 | 441.86 |
| 06/18/2026 16:31 | 100 | 442.03 |
| 06/18/2026 16:31 | 1 | 442.28 |
| 06/18/2026 16:31 | 1 | 442.27 |
| 06/18/2026 16:31 | 100 | 441.95 |
| 06/18/2026 16:31 | 100 | 442.00 |
| 06/18/2026 16:31 | 1 | 442.01 |
| 06/18/2026 16:31 | 35 | 442.49 |
| 06/18/2026 16:31 | 12 | 442.35 |
| 06/18/2026 16:31 | 4 | 442.49 |
| 06/18/2026 16:31 | 1 | 442.49 |
| 06/18/2026 16:31 | 35 | 442.48 |
| 06/18/2026 16:31 | 5 | 442.41 |
| 06/18/2026 16:31 | 1 | 442.505 |
| 06/18/2026 16:31 | 1 | 442.41 |
| 06/18/2026 16:31 | 1 | 442.41 |
| 06/18/2026 16:31 | 1 | 442.41 |
| 06/18/2026 16:31 | 1 | 442.41 |
| 06/18/2026 16:31 | 100 | 442.405 |
| 06/18/2026 16:31 | 35 | 442.405 |
| 06/18/2026 16:31 | 12 | 442.40 |
| 06/18/2026 16:31 | 1 | 442.475 |
| 06/18/2026 16:31 | 5 | 442.46 |
| 06/18/2026 16:31 | 36 | 442.47 |
| 06/18/2026 16:31 | 100 | 442.465 |
| 06/18/2026 16:31 | 100 | 442.47 |
| 06/18/2026 16:31 | 36 | 442.88 |
| 06/18/2026 16:31 | 1 | 442.75 |
| 06/18/2026 16:31 | 1 | 442.75 |
| 06/18/2026 16:31 | 43 | 442.39 |
| 06/18/2026 16:31 | 57 | 442.39 |
| 06/18/2026 16:31 | 2 | 442.53 |
| 06/18/2026 16:31 | 100 | 442.53 |
| 06/18/2026 16:31 | 100 | 442.50 |
| 06/18/2026 16:31 | 1 | 442.47 |
| 06/18/2026 16:31 | 28 | 442.40 |
| 06/18/2026 16:31 | 100 | 442.40 |
| 06/18/2026 16:31 | 5 | 442.40 |
| 06/18/2026 16:31 | 67 | 442.40 |
| 06/18/2026 16:31 | 47 | 442.40 |
| 06/18/2026 16:31 | 14 | 442.40 |
| 06/18/2026 16:31 | 39 | 442.40 |
| 06/18/2026 16:31 | 13 | 442.40 |
| 06/18/2026 16:31 | 1 | 442.40 |
| 06/18/2026 16:31 | 86 | 442.40 |
| 06/18/2026 16:31 | 99 | 442.40 |
| 06/18/2026 16:31 | 1 | 442.40 |
| 06/18/2026 16:31 | 4 | 442.32 |
| 06/18/2026 16:31 | 11 | 442.32 |
| 06/18/2026 16:31 | 310 | 442.19 |
| 06/18/2026 16:31 | 99 | 442.19 |
| 06/18/2026 16:31 | 1 | 442.19 |
| 06/18/2026 16:31 | 36 | 442.14 |
| 06/18/2026 16:31 | 45 | 441.72 |
| 06/18/2026 16:31 | 2 | 442.08 |
| 06/18/2026 16:31 | 5 | 442.28 |
| 06/18/2026 16:31 | 2 | 441.87 |
| 06/18/2026 16:31 | 3 | 442.00 |
| 06/18/2026 16:31 | 50 | 442.00 |
| 06/18/2026 16:31 | 69 | 441.84 |
| 06/18/2026 16:31 | 100 | 441.77 |
| 06/18/2026 16:30 | 47 | 441.61 |
| 06/18/2026 16:30 | 53 | 441.61 |
| 06/18/2026 16:30 | 1 | 441.47 |
| 06/18/2026 16:30 | 20 | 441.60 |
| 06/18/2026 16:30 | 100 | 441.56 |
| 06/18/2026 16:30 | 18 | 441.56 |
| 06/18/2026 16:30 | 4 | 441.255 |
| 06/18/2026 16:30 | 1 | 441.255 |
| 06/18/2026 16:30 | 81 | 441.23 |
| 06/18/2026 16:30 | 19 | 441.23 |
| 06/18/2026 16:30 | 125 | 441.23 |
| 06/18/2026 16:30 | 1 | 440.48 |
| 06/18/2026 16:30 | 3 | 440.51 |
| 06/18/2026 16:30 | 100 | 440.53 |
| 06/18/2026 16:30 | 200 | 440.96 |
| 06/18/2026 16:30 | 100 | 440.95 |
| 06/18/2026 16:30 | 100 | 440.95 |
| 06/18/2026 16:30 | 50 | 440.94 |
| 06/18/2026 16:30 | 1 | 440.94 |
| 06/18/2026 16:30 | 8 | 440.94 |
| 06/18/2026 16:30 | 1 | 440.94 |
| 06/18/2026 16:30 | 1 | 440.94 |
| 06/18/2026 16:30 | 8 | 440.94 |
| 06/18/2026 16:30 | 1 | 440.94 |
| 06/18/2026 16:30 | 1 | 440.94 |
| 06/18/2026 16:30 | 1 | 440.92 |
| 06/18/2026 16:30 | 26 | 441.00 |
| 06/18/2026 16:30 | 50 | 440.67 |
| 06/18/2026 16:30 | 35 | 440.67 |
| 06/18/2026 16:30 | 50 | 440.70 |
| 06/18/2026 16:30 | 1 | 441.00 |
| 06/18/2026 16:30 | 73 | 441.00 |
| 06/18/2026 16:30 | 100 | 441.00 |
| 06/18/2026 16:30 | 100 | 440.99 |
| 06/18/2026 16:30 | 27 | 440.99 |
| 06/18/2026 16:30 | 107 | 440.99 |
| 06/18/2026 16:30 | 134 | 440.99 |
| 06/18/2026 16:30 | 20 | 440.99 |
| 06/18/2026 16:30 | 20 | 440.99 |
| 06/18/2026 16:30 | 19 | 440.98 |
| 06/18/2026 16:30 | 1 | 440.98 |
| 06/18/2026 16:30 | 19 | 440.745 |
| 06/18/2026 16:30 | 13 | 440.745 |
| 06/18/2026 16:30 | 5 | 440.59 |
| 06/18/2026 16:30 | 3 | 440.59 |
| 06/18/2026 16:30 | 7 | 440.59 |
| 06/18/2026 16:30 | 60 | 440.77 |
| 06/18/2026 16:30 | 12 | 440.97 |
| 06/18/2026 16:30 | 4 | 440.89 |
| 06/18/2026 16:30 | 5 | 440.98 |
| 06/18/2026 16:30 | 4 | 441.00 |
| 06/18/2026 16:30 | 1 | 441.00 |
| 06/18/2026 16:30 | 78 | 441.03 |
| 06/18/2026 16:30 | 1 | 441.06 |
| 06/18/2026 16:30 | 4 | 441.07 |
| 06/18/2026 16:30 | 100 | 441.08 |
| 06/18/2026 16:30 | 70 | 441.25 |
| 06/18/2026 16:30 | 30 | 441.25 |
| 06/18/2026 16:30 | 70 | 441.28 |
| 06/18/2026 16:30 | 100 | 441.28 |
| 06/18/2026 16:30 | 100 | 441.26 |
| 06/18/2026 16:30 | 100 | 441.27 |
| 06/18/2026 16:30 | 1 | 441.25 |
| 06/18/2026 16:30 | 99 | 441.25 |
| 06/18/2026 16:30 | 1 | 441.27 |
| 06/18/2026 16:30 | 8 | 441.45 |
| 06/18/2026 16:30 | 12 | 441.45 |
| 06/18/2026 16:30 | 1 | 441.45 |
| 06/18/2026 16:30 | 46 | 441.47 |
| 06/18/2026 16:30 | 54 | 441.47 |
| 06/18/2026 16:30 | 79 | 441.48 |
| 06/18/2026 16:30 | 1 | 441.48 |
| 06/18/2026 16:30 | 20 | 441.48 |
| 06/18/2026 16:29 | 59 | 441.73 |
| 06/18/2026 16:29 | 1 | 441.73 |
| 06/18/2026 16:29 | 60 | 441.66 |
| 06/18/2026 16:29 | 163 | 441.66 |
| 06/18/2026 16:29 | 60 | 441.65 |
| 06/18/2026 16:29 | 40 | 441.65 |
| 06/18/2026 16:29 | 19 | 441.45 |
| 06/18/2026 16:29 | 70 | 441.45 |
| 06/18/2026 16:29 | 11 | 441.45 |
| 06/18/2026 16:29 | 100 | 441.46 |
| 06/18/2026 16:29 | 4 | 441.66 |
| 06/18/2026 16:29 | 4 | 441.66 |
| 06/18/2026 16:29 | 19 | 441.83 |
| 06/18/2026 16:29 | 81 | 441.83 |
| 06/18/2026 16:29 | 1 | 441.88 |
| 06/18/2026 16:29 | 100 | 442.00 |
| 06/18/2026 16:29 | 10 | 442.00 |
| 06/18/2026 16:29 | 1 | 442.00 |
| 06/18/2026 16:29 | 2 | 442.00 |
| 06/18/2026 16:29 | 2 | 442.00 |
| 06/18/2026 16:29 | 115 | 441.96 |
| 06/18/2026 16:29 | 20 | 441.96 |
| 06/18/2026 16:29 | 6 | 441.90 |
| 06/18/2026 16:29 | 9 | 441.90 |
| 06/18/2026 16:29 | 3 | 441.86 |
| 06/18/2026 16:29 | 40 | 441.86 |
| 06/18/2026 16:29 | 1 | 441.86 |
| 06/18/2026 16:29 | 3 | 441.86 |
| 06/18/2026 16:29 | 10 | 441.54 |
| 06/18/2026 16:29 | 10 | 441.54 |
| 06/18/2026 16:29 | 20 | 441.54 |
| 06/18/2026 16:29 | 10 | 441.50 |
| 06/18/2026 16:29 | 100 | 441.455 |
| 06/18/2026 16:29 | 50 | 441.59 |
| 06/18/2026 16:29 | 45 | 441.28 |
| 06/18/2026 16:29 | 9 | 441.28 |
| 06/18/2026 16:29 | 44 | 441.28 |
| 06/18/2026 16:29 | 2 | 441.28 |
| 06/18/2026 16:29 | 5 | 441.20 |
| 06/18/2026 16:29 | 40 | 441.28 |
| 06/18/2026 16:29 | 6 | 441.28 |
| 06/18/2026 16:29 | 1 | 441.22 |
| 06/18/2026 16:29 | 15 | 441.26 |
| 06/18/2026 16:29 | 1 | 441.26 |
| 06/18/2026 16:29 | 16 | 441.13 |
| 06/18/2026 16:29 | 1 | 441.00 |
| 06/18/2026 16:29 | 26 | 441.01 |
| 06/18/2026 16:29 | 74 | 441.01 |
| 06/18/2026 16:29 | 20 | 441.02 |
| 06/18/2026 16:29 | 5 | 441.04 |
| 06/18/2026 16:29 | 1 | 441.09 |
| 06/18/2026 16:29 | 41 | 441.255 |
| 06/18/2026 16:28 | 100 | 441.02 |
| 06/18/2026 16:28 | 4 | 441.00 |
| 06/18/2026 16:28 | 1 | 441.00 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 5 | 440.98 |
| 06/18/2026 16:28 | 90 | 440.87 |
| 06/18/2026 16:28 | 5 | 440.87 |
| 06/18/2026 16:28 | 5 | 440.87 |
| 06/18/2026 16:28 | 105 | 440.84 |
| 06/18/2026 16:28 | 5 | 440.84 |
| 06/18/2026 16:28 | 15 | 440.82 |
| 06/18/2026 16:28 | 40 | 440.82 |
| 06/18/2026 16:28 | 1 | 440.82 |
| 06/18/2026 16:28 | 2 | 440.82 |
| 06/18/2026 16:28 | 56 | 440.81 |
| 06/18/2026 16:28 | 1 | 440.81 |
| 06/18/2026 16:28 | 10 | 440.51 |
| 06/18/2026 16:28 | 40 | 440.20 |
| 06/18/2026 16:28 | 69 | 440.20 |
| 06/18/2026 16:28 | 1 | 440.20 |
| 06/18/2026 16:28 | 30 | 440.20 |
| 06/18/2026 16:28 | 20 | 440.38 |
| 06/18/2026 16:28 | 50 | 440.38 |
| 06/18/2026 16:28 | 18 | 440.21 |
| 06/18/2026 16:28 | 20 | 440.22 |
| 06/18/2026 16:28 | 100 | 440.23 |
| 06/18/2026 16:28 | 100 | 440.62 |
| 06/18/2026 16:28 | 100 | 440.35 |
| 06/18/2026 16:28 | 18 | 440.58 |
| 06/18/2026 16:28 | 12 | 440.60 |
| 06/18/2026 16:28 | 7 | 440.60 |
| 06/18/2026 16:28 | 100 | 440.61 |
| 06/18/2026 16:28 | 100 | 440.62 |
| 06/18/2026 16:28 | 5 | 440.82 |
| 06/18/2026 16:28 | 1 | 440.82 |
| 06/18/2026 16:28 | 11 | 440.82 |
| 06/18/2026 16:28 | 5 | 440.87 |
| 06/18/2026 16:28 | 95 | 440.87 |
| 06/18/2026 16:28 | 5 | 440.88 |
| 06/18/2026 16:28 | 4 | 440.95 |
| 06/18/2026 16:28 | 1 | 440.95 |
| 06/18/2026 16:28 | 1 | 440.95 |
| 06/18/2026 16:28 | 94 | 440.95 |
| 06/18/2026 16:28 | 2 | 441.02 |
| 06/18/2026 16:28 | 3 | 441.03 |
| 06/18/2026 16:28 | 4 | 441.03 |
| 06/18/2026 16:28 | 5 | 441.02 |
| 06/18/2026 16:28 | 6 | 441.02 |
| 06/18/2026 16:28 | 1 | 441.00 |
| 06/18/2026 16:28 | 4 | 441.00 |
| 06/18/2026 16:28 | 1 | 441.00 |
| 06/18/2026 16:28 | 3 | 441.00 |
| 06/18/2026 16:28 | 9 | 441.06 |
| 06/18/2026 16:28 | 12 | 441.08 |
| 06/18/2026 16:28 | 2 | 441.10 |
| 06/18/2026 16:28 | 1 | 441.10 |
| 06/18/2026 16:28 | 103 | 441.11 |
| 06/18/2026 16:28 | 16 | 441.11 |
| 06/18/2026 16:28 | 3 | 441.13 |
| 06/18/2026 16:28 | 32 | 441.29 |
| 06/18/2026 16:28 | 18 | 441.28 |
| 06/18/2026 16:28 | 1 | 441.28 |
| 06/18/2026 16:28 | 24 | 441.29 |
| 06/18/2026 16:28 | 1 | 441.30 |
| 06/18/2026 16:28 | 100 | 441.30 |
| 06/18/2026 16:28 | 23 | 441.31 |
| 06/18/2026 16:28 | 100 | 441.71 |
| 06/18/2026 16:28 | 100 | 441.71 |
| 06/18/2026 16:28 | 100 | 441.815 |
| 06/18/2026 16:28 | 1 | 442.11 |
| 06/18/2026 16:28 | 125 | 441.77 |
| 06/18/2026 16:28 | 50 | 441.67 |
| 06/18/2026 16:28 | 100 | 441.61 |
| 06/18/2026 16:28 | 100 | 441.67 |
| 06/18/2026 16:28 | 5 | 441.72 |
| 06/18/2026 16:28 | 76 | 442.06 |
| 06/18/2026 16:28 | 100 | 442.06 |
| 06/18/2026 16:28 | 300 | 442.00 |
| 06/18/2026 16:28 | 12 | 442.00 |
| 06/18/2026 16:28 | 100 | 441.98 |
| 06/18/2026 16:28 | 200 | 441.98 |
| 06/18/2026 16:28 | 100 | 441.80 |
| 06/18/2026 16:28 | 47 | 441.80 |
| 06/18/2026 16:28 | 5 | 441.80 |
| 06/18/2026 16:28 | 10 | 441.55 |
| 06/18/2026 16:28 | 43 | 441.55 |
| 06/18/2026 16:28 | 12 | 441.62 |
| 06/18/2026 16:28 | 5 | 441.64 |
| 06/18/2026 16:28 | 74 | 441.35 |
| 06/18/2026 16:28 | 147 | 441.55 |
| 06/18/2026 16:28 | 23 | 441.55 |
| 06/18/2026 16:28 | 170 | 441.55 |
| 06/18/2026 16:28 | 100 | 442.00 |
| 06/18/2026 16:28 | 50 | 442.00 |
| 06/18/2026 16:28 | 100 | 442.00 |
| 06/18/2026 16:28 | 3 | 442.00 |
| 06/18/2026 16:28 | 10 | 442.00 |
| 06/18/2026 16:28 | 6 | 442.01 |
| 06/18/2026 16:28 | 1 | 442.16 |
| 06/18/2026 16:28 | 100 | 442.18 |
| 06/18/2026 16:28 | 56 | 442.18 |
| 06/18/2026 16:28 | 93 | 442.18 |
| 06/18/2026 16:28 | 13 | 442.18 |
| 06/18/2026 16:28 | 6 | 442.18 |
| 06/18/2026 16:28 | 1 | 442.18 |
| 06/18/2026 16:28 | 1 | 442.18 |
| 06/18/2026 16:28 | 141 | 442.18 |
| 06/18/2026 16:28 | 4 | 442.33 |
| 06/18/2026 16:28 | 36 | 442.37 |
| 06/18/2026 16:28 | 11 | 442.37 |
| 06/18/2026 16:28 | 18 | 442.42 |
| 06/18/2026 16:28 | 19 | 442.42 |
| 06/18/2026 16:28 | 13 | 442.37 |
| 06/18/2026 16:28 | 47 | 442.40 |
| 06/18/2026 16:28 | 1 | 442.42 |
| 06/18/2026 16:28 | 11 | 442.42 |
| 06/18/2026 16:28 | 1 | 442.43 |
| 06/18/2026 16:28 | 13 | 442.64 |
| 06/18/2026 16:28 | 13 | 442.64 |
| 06/18/2026 16:28 | 70 | 442.64 |
| 06/18/2026 16:28 | 30 | 442.64 |
| 06/18/2026 16:28 | 35 | 442.63 |
| 06/18/2026 16:28 | 35 | 442.63 |
| 06/18/2026 16:28 | 100 | 442.53 |
| 06/18/2026 16:28 | 46 | 442.635 |
| 06/18/2026 16:28 | 5 | 442.50 |
| 06/18/2026 16:28 | 5 | 442.51 |
| 06/18/2026 16:28 | 100 | 442.51 |
| 06/18/2026 16:28 | 5 | 442.51 |
| 06/18/2026 16:28 | 100 | 442.61 |
| 06/18/2026 16:28 | 4 | 442.62 |
| 06/18/2026 16:28 | 7 | 442.62 |
| 06/18/2026 16:28 | 100 | 442.62 |
| 06/18/2026 16:28 | 39 | 442.68 |
| 06/18/2026 16:28 | 1 | 442.68 |
| 06/18/2026 16:28 | 10 | 442.68 |
| 06/18/2026 16:28 | 20 | 443.00 |
| 06/18/2026 16:27 | 100 | 442.91 |
| 06/18/2026 16:27 | 60 | 443.00 |
| 06/18/2026 16:27 | 4 | 443.22 |
| 06/18/2026 16:27 | 5 | 443.25 |
| 06/18/2026 16:27 | 112 | 443.18 |
| 06/18/2026 16:27 | 1 | 443.18 |
| 06/18/2026 16:27 | 366 | 443.18 |
| 06/18/2026 16:27 | 1 | 443.20 |
| 06/18/2026 16:27 | 49 | 443.20 |
| 06/18/2026 16:27 | 243 | 443.20 |
| 06/18/2026 16:27 | 100 | 443.20 |
| 06/18/2026 16:27 | 1 | 443.19 |
| 06/18/2026 16:27 | 19 | 443.19 |
| 06/18/2026 16:27 | 100 | 443.18 |
| 06/18/2026 16:27 | 50 | 443.18 |
| 06/18/2026 16:27 | 87 | 443.16 |
| 06/18/2026 16:27 | 284 | 443.16 |
| 06/18/2026 16:27 | 3 | 443.05 |
| 06/18/2026 16:27 | 54 | 443.10 |
| 06/18/2026 16:27 | 1 | 443.10 |
| 06/18/2026 16:27 | 36 | 443.05 |
| 06/18/2026 16:27 | 100 | 442.88 |
| 06/18/2026 16:27 | 126 | 442.71 |
| 06/18/2026 16:27 | 1 | 442.71 |
| 06/18/2026 16:27 | 3 | 442.71 |
| 06/18/2026 16:27 | 8 | 442.71 |
| 06/18/2026 16:27 | 13 | 442.70 |
| 06/18/2026 16:27 | 15 | 442.535 |
| 06/18/2026 16:27 | 58 | 442.57 |
| 06/18/2026 16:27 | 59 | 442.81 |
| 06/18/2026 16:27 | 1 | 442.81 |
| 06/18/2026 16:27 | 58 | 442.85 |
| 06/18/2026 16:27 | 1 | 442.87 |
| 06/18/2026 16:27 | 99 | 442.87 |
| 06/18/2026 16:27 | 9 | 442.91 |
| 06/18/2026 16:27 | 125 | 442.91 |
| 06/18/2026 16:27 | 1 | 442.92 |
| 06/18/2026 16:27 | 21 | 443.00 |
| 06/18/2026 16:27 | 30 | 443.00 |
| 06/18/2026 16:27 | 9 | 443.00 |
| 06/18/2026 16:27 | 1 | 443.00 |
| 06/18/2026 16:27 | 4 | 443.00 |
| 06/18/2026 16:27 | 5 | 443.00 |
| 06/18/2026 16:27 | 50 | 443.00 |
| 06/18/2026 16:27 | 93 | 443.07 |
| 06/18/2026 16:27 | 100 | 443.08 |
| 06/18/2026 16:27 | 100 | 443.10 |
| 06/18/2026 16:27 | 34 | 443.64 |
| 06/18/2026 16:27 | 8 | 443.64 |
| 06/18/2026 16:27 | 42 | 443.64 |
| 06/18/2026 16:27 | 4 | 443.55 |
| 06/18/2026 16:27 | 5 | 443.68 |
| 06/18/2026 16:27 | 53 | 443.68 |
| 06/18/2026 16:27 | 28 | 443.68 |
| 06/18/2026 16:27 | 19 | 443.68 |
| 06/18/2026 16:27 | 6 | 443.77 |
| 06/18/2026 16:27 | 9 | 443.77 |
| 06/18/2026 16:27 | 100 | 443.82 |
| 06/18/2026 16:27 | 39 | 443.82 |
| 06/18/2026 16:27 | 61 | 443.82 |
| 06/18/2026 16:27 | 6 | 443.82 |
| 06/18/2026 16:27 | 33 | 443.82 |
| 06/18/2026 16:27 | 100 | 443.82 |
| 06/18/2026 16:27 | 67 | 443.81 |
| 06/18/2026 16:27 | 100 | 443.82 |
| 06/18/2026 16:27 | 139 | 443.82 |
| 06/18/2026 16:27 | 40 | 443.87 |
| 06/18/2026 16:27 | 11 | 443.82 |
| 06/18/2026 16:27 | 100 | 443.83 |
| 06/18/2026 16:27 | 99 | 443.83 |
| 06/18/2026 16:27 | 1 | 443.83 |
| 06/18/2026 16:27 | 35 | 443.77 |
| 06/18/2026 16:27 | 5 | 443.77 |
| 06/18/2026 16:27 | 1 | 443.81 |
| 06/18/2026 16:27 | 100 | 443.81 |
| 06/18/2026 16:27 | 150 | 443.82 |
| 06/18/2026 16:27 | 68 | 443.99 |
| 06/18/2026 16:27 | 1 | 443.99 |
| 06/18/2026 16:27 | 11 | 443.99 |
| 06/18/2026 16:27 | 12 | 443.99 |
| 06/18/2026 16:27 | 3 | 443.99 |
| 06/18/2026 16:27 | 3 | 443.99 |
| 06/18/2026 16:27 | 20 | 444.065 |
| 06/18/2026 16:27 | 80 | 444.065 |
| 06/18/2026 16:27 | 20 | 444.05 |
| 06/18/2026 16:27 | 1 | 443.99 |
| 06/18/2026 16:27 | 9 | 444.09 |
| 06/18/2026 16:27 | 1 | 444.09 |
| 06/18/2026 16:27 | 9 | 444.07 |
| 06/18/2026 16:27 | 10 | 444.07 |
| 06/18/2026 16:27 | 125 | 444.07 |
| 06/18/2026 16:27 | 100 | 443.92 |
| 06/18/2026 16:27 | 18 | 444.00 |
| 06/18/2026 16:27 | 200 | 444.00 |
| 06/18/2026 16:27 | 12 | 444.07 |
| 06/18/2026 16:27 | 88 | 444.07 |
| 06/18/2026 16:27 | 41 | 444.14 |
| 06/18/2026 16:27 | 129 | 444.14 |
| 06/18/2026 16:27 | 100 | 444.14 |
| 06/18/2026 16:27 | 97 | 444.00 |
| 06/18/2026 16:27 | 162 | 444.00 |
| 06/18/2026 16:27 | 38 | 444.00 |
| 06/18/2026 16:27 | 158 | 444.00 |
| 06/18/2026 16:27 | 158 | 444.08 |
| 06/18/2026 16:27 | 6 | 444.00 |
| 06/18/2026 16:27 | 36 | 444.00 |
| 06/18/2026 16:27 | 31 | 444.00 |
| 06/18/2026 16:27 | 160 | 444.00 |
| 06/18/2026 16:27 | 9 | 444.00 |
| 06/18/2026 16:27 | 191 | 444.00 |
| 06/18/2026 16:27 | 9 | 444.00 |
| 06/18/2026 16:27 | 191 | 444.00 |
| 06/18/2026 16:27 | 200 | 444.00 |
| 06/18/2026 16:27 | 200 | 444.00 |
| 06/18/2026 16:27 | 9 | 444.00 |
| 06/18/2026 16:27 | 191 | 444.00 |
| 06/18/2026 16:27 | 9 | 444.00 |
| 06/18/2026 16:27 | 200 | 444.00 |
| 06/18/2026 16:27 | 191 | 444.00 |
| 06/18/2026 16:27 | 9 | 444.00 |
| 06/18/2026 16:27 | 191 | 444.00 |
| 06/18/2026 16:27 | 200 | 444.00 |
| 06/18/2026 16:27 | 134 | 444.00 |
| 06/18/2026 16:27 | 67 | 444.00 |
| 06/18/2026 16:27 | 133 | 444.00 |
| 06/18/2026 16:27 | 1 | 444.00 |
| 06/18/2026 16:27 | 66 | 444.00 |
| 06/18/2026 16:27 | 90 | 444.00 |
| 06/18/2026 16:27 | 191 | 444.00 |
| 06/18/2026 16:27 | 11 | 444.09 |
| 06/18/2026 16:27 | 100 | 444.09 |
| 06/18/2026 16:27 | 11 | 444.09 |
| 06/18/2026 16:27 | 100 | 444.09 |
| 06/18/2026 16:27 | 11 | 444.16 |
| 06/18/2026 16:27 | 89 | 444.02 |
| 06/18/2026 16:27 | 100 | 444.03 |
| 06/18/2026 16:27 | 11 | 444.08 |
| 06/18/2026 16:27 | 100 | 444.16 |
| 06/18/2026 16:27 | 9 | 444.00 |
| 06/18/2026 16:27 | 200 | 444.00 |
| 06/18/2026 16:27 | 2 | 444.00 |
| 06/18/2026 16:27 | 198 | 444.00 |
| 06/18/2026 16:27 | 2 | 444.00 |
| 06/18/2026 16:27 | 1 | 444.00 |
| 06/18/2026 16:27 | 115 | 444.00 |
| 06/18/2026 16:27 | 85 | 444.00 |
| 06/18/2026 16:27 | 5 | 444.00 |
| 06/18/2026 16:27 | 100 | 444.06 |
| 06/18/2026 16:27 | 66 | 444.19 |
| 06/18/2026 16:27 | 34 | 444.19 |
| 06/18/2026 16:27 | 20 | 444.20 |
| 06/18/2026 16:27 | 80 | 444.20 |
| 06/18/2026 16:27 | 88 | 444.20 |
| 06/18/2026 16:27 | 87 | 444.20 |
| 06/18/2026 16:27 | 20 | 444.28 |
| 06/18/2026 16:27 | 2 | 444.18 |
| 06/18/2026 16:27 | 90 | 444.18 |
| 06/18/2026 16:27 | 10 | 444.18 |
| 06/18/2026 16:27 | 4 | 444.25 |
| 06/18/2026 16:27 | 1 | 444.25 |
| 06/18/2026 16:27 | 3 | 444.25 |
| 06/18/2026 16:27 | 92 | 444.25 |
| 06/18/2026 16:27 | 100 | 444.18 |
| 06/18/2026 16:27 | 10 | 444.11 |
| 06/18/2026 16:27 | 100 | 444.11 |
| 06/18/2026 16:27 | 100 | 444.11 |
| 06/18/2026 16:27 | 7 | 444.11 |
| 06/18/2026 16:27 | 7 | 444.11 |
| 06/18/2026 16:27 | 89 | 444.11 |
| 06/18/2026 16:27 | 4 | 444.11 |
| 06/18/2026 16:27 | 17 | 444.18 |
| 06/18/2026 16:27 | 27 | 444.18 |
| 06/18/2026 16:27 | 69 | 444.18 |
| 06/18/2026 16:27 | 100 | 444.18 |
| 06/18/2026 16:27 | 50 | 444.20 |
| 06/18/2026 16:27 | 100 | 443.78 |
| 06/18/2026 16:27 | 29 | 443.78 |
| 06/18/2026 16:27 | 26 | 443.78 |
| 06/18/2026 16:27 | 100 | 443.78 |
| 06/18/2026 16:27 | 150 | 443.79 |
| 06/18/2026 16:27 | 100 | 443.80 |
| 06/18/2026 16:27 | 100 | 443.80 |
| 06/18/2026 16:27 | 100 | 443.95 |
| 06/18/2026 16:27 | 100 | 443.95 |
| 06/18/2026 16:27 | 100 | 444.02 |
| 06/18/2026 16:27 | 170 | 444.08 |
| 06/18/2026 16:27 | 100 | 444.13 |
| 06/18/2026 16:27 | 100 | 444.21 |
| 06/18/2026 16:27 | 50 | 444.22 |
| 06/18/2026 16:27 | 100 | 444.22 |
| 06/18/2026 16:27 | 100 | 444.225 |
| 06/18/2026 16:27 | 27 | 444.03 |
| 06/18/2026 16:27 | 1 | 444.02 |
| 06/18/2026 16:27 | 10 | 443.98 |
| 06/18/2026 16:27 | 2 | 443.90 |
| 06/18/2026 16:27 | 1 | 443.90 |
| 06/18/2026 16:27 | 132 | 443.90 |
| 06/18/2026 16:27 | 3 | 443.89 |
| 06/18/2026 16:27 | 5 | 443.80 |
| 06/18/2026 16:27 | 5 | 443.83 |
| 06/18/2026 16:27 | 5 | 443.91 |
| 06/18/2026 16:27 | 4 | 443.94 |
| 06/18/2026 16:27 | 5 | 443.95 |
| 06/18/2026 16:27 | 5 | 443.96 |
| 06/18/2026 16:27 | 10 | 444.11 |
| 06/18/2026 16:27 | 100 | 444.14 |
| 06/18/2026 16:27 | 100 | 444.17 |
| 06/18/2026 16:27 | 47 | 444.25 |
| 06/18/2026 16:27 | 1 | 444.25 |
| 06/18/2026 16:27 | 1 | 444.25 |
| 06/18/2026 16:27 | 1 | 444.25 |
| 06/18/2026 16:27 | 5 | 444.31 |
| 06/18/2026 16:27 | 77 | 444.31 |
| 06/18/2026 16:27 | 18 | 444.31 |
| 06/18/2026 16:27 | 5 | 444.31 |
| 06/18/2026 16:27 | 2 | 444.34 |
| 06/18/2026 16:27 | 100 | 444.37 |
| 06/18/2026 16:27 | 20 | 444.37 |
| 06/18/2026 16:27 | 100 | 444.38 |
| 06/18/2026 16:27 | 6 | 444.38 |
| 06/18/2026 16:27 | 100 | 444.49 |
| 06/18/2026 16:27 | 1 | 444.50 |
| 06/18/2026 16:27 | 100 | 444.51 |
| 06/18/2026 16:27 | 100 | 444.60 |
| 06/18/2026 16:27 | 20 | 444.63 |
| 06/18/2026 16:27 | 100 | 444.78 |
| 06/18/2026 16:26 | 100 | 444.80 |
| 06/18/2026 16:26 | 23 | 444.76 |
| 06/18/2026 16:26 | 12 | 444.76 |
| 06/18/2026 16:26 | 19 | 444.76 |
| 06/18/2026 16:26 | 2 | 444.76 |
| 06/18/2026 16:26 | 32 | 444.75 |
| 06/18/2026 16:26 | 50 | 444.71 |
| 06/18/2026 16:26 | 100 | 444.63 |
| 06/18/2026 16:26 | 1 | 444.74 |
| 06/18/2026 16:26 | 10 | 444.60 |
| 06/18/2026 16:26 | 38 | 444.60 |
| 06/18/2026 16:26 | 2 | 444.60 |
| 06/18/2026 16:26 | 7 | 444.60 |
| 06/18/2026 16:26 | 3 | 444.89 |
| 06/18/2026 16:26 | 16 | 444.93 |
| 06/18/2026 16:26 | 19 | 444.89 |
| 06/18/2026 16:26 | 12 | 444.89 |
| 06/18/2026 16:26 | 10 | 444.99 |
| 06/18/2026 16:26 | 21 | 445.13 |
| 06/18/2026 16:26 | 1 | 445.09 |
| 06/18/2026 16:26 | 13 | 445.04 |
| 06/18/2026 16:26 | 5 | 445.05 |
| 06/18/2026 16:26 | 19 | 445.22 |
| 06/18/2026 16:26 | 25 | 445.12 |
| 06/18/2026 16:26 | 1 | 445.37 |
| 06/18/2026 16:26 | 3 | 445.37 |
| 06/18/2026 16:26 | 5 | 445.30 |
| 06/18/2026 16:26 | 92 | 445.28 |
| 06/18/2026 16:26 | 7 | 445.28 |
| 06/18/2026 16:26 | 1 | 445.28 |
| 06/18/2026 16:26 | 2 | 444.94 |
| 06/18/2026 16:26 | 1 | 445.37 |
| 06/18/2026 16:26 | 99 | 445.28 |
| 06/18/2026 16:26 | 18 | 445.04 |
| 06/18/2026 16:26 | 1 | 445.045 |
| 06/18/2026 16:26 | 1 | 445.045 |
| 06/18/2026 16:26 | 2 | 445.05 |
| 06/18/2026 16:26 | 2 | 445.07 |
| 06/18/2026 16:26 | 2 | 445.15 |
| 06/18/2026 16:26 | 19 | 445.14 |
| 06/18/2026 16:26 | 2 | 445.01 |
| 06/18/2026 16:26 | 2 | 444.98 |
| 06/18/2026 16:26 | 5 | 444.90 |
| 06/18/2026 16:26 | 2 | 444.90 |
| 06/18/2026 16:26 | 19 | 444.90 |
| 06/18/2026 16:26 | 2 | 444.93 |
| 06/18/2026 16:26 | 1 | 444.97 |
| 06/18/2026 16:26 | 3 | 444.96 |
| 06/18/2026 16:26 | 2 | 444.96 |
| 06/18/2026 16:26 | 1 | 444.96 |
| 06/18/2026 16:26 | 18 | 445.01 |
| 06/18/2026 16:26 | 1 | 445.01 |
| 06/18/2026 16:26 | 1 | 444.96 |
| 06/18/2026 16:26 | 19 | 444.96 |
| 06/18/2026 16:26 | 2 | 445.03 |
| 06/18/2026 16:26 | 2 | 445.03 |
| 06/18/2026 16:26 | 24 | 445.03 |
| 06/18/2026 16:26 | 21 | 445.03 |
| 06/18/2026 16:26 | 1 | 445.28 |
| 06/18/2026 16:26 | 19 | 445.10 |
| 06/18/2026 16:26 | 284 | 445.94 |
| 06/18/2026 16:26 | 11 | 445.92 |
| 06/18/2026 16:26 | 100 | 445.79 |
| 06/18/2026 16:26 | 5 | 445.78 |
| 06/18/2026 16:26 | 10 | 445.78 |
| 06/18/2026 16:26 | 11 | 445.71 |
| 06/18/2026 16:26 | 5 | 445.65 |
| 06/18/2026 16:26 | 20 | 445.65 |
| 06/18/2026 16:26 | 5 | 445.60 |
| 06/18/2026 16:26 | 1 | 445.60 |
| 06/18/2026 16:26 | 1 | 445.57 |
| 06/18/2026 16:26 | 100 | 445.56 |
| 06/18/2026 16:26 | 5 | 445.55 |
| 06/18/2026 16:26 | 100 | 445.55 |
| 06/18/2026 16:26 | 5 | 445.50 |
| 06/18/2026 16:26 | 10 | 445.50 |
| 06/18/2026 16:26 | 5 | 445.44 |
| 06/18/2026 16:26 | 3 | 445.44 |
| 06/18/2026 16:26 | 29 | 445.31 |
| 06/18/2026 16:26 | 60 | 445.22 |
| 06/18/2026 16:26 | 30 | 445.20 |
| 06/18/2026 16:26 | 80 | 445.15 |
| 06/18/2026 16:26 | 160 | 444.81 |
| 06/18/2026 16:26 | 100 | 444.80 |
| 06/18/2026 16:26 | 100 | 444.585 |
| 06/18/2026 16:26 | 6 | 444.50 |
| 06/18/2026 16:26 | 50 | 444.50 |
| 06/18/2026 16:26 | 3 | 444.50 |
| 06/18/2026 16:26 | 100 | 444.58 |
| 06/18/2026 16:26 | 170 | 444.62 |
| 06/18/2026 16:26 | 1 | 444.85 |
| 06/18/2026 16:26 | 4 | 444.78 |
| 06/18/2026 16:26 | 15 | 444.79 |
| 06/18/2026 16:26 | 3 | 444.79 |
| 06/18/2026 16:26 | 3 | 444.79 |
| 06/18/2026 16:26 | 100 | 444.79 |
| 06/18/2026 16:26 | 36 | 445.03 |
| 06/18/2026 16:26 | 50 | 445.07 |
| 06/18/2026 16:26 | 100 | 445.17 |
| 06/18/2026 16:26 | 50 | 445.17 |
| 06/18/2026 16:26 | 1 | 445.03 |
| 06/18/2026 16:26 | 100 | 445.24 |
| 06/18/2026 16:26 | 1 | 445.37 |
| 06/18/2026 16:26 | 1 | 445.21 |
| 06/18/2026 16:26 | 200 | 445.26 |
| 06/18/2026 16:26 | 100 | 445.005 |
| 06/18/2026 16:26 | 1 | 445.08 |
| 06/18/2026 16:26 | 69 | 445.00 |
| 06/18/2026 16:26 | 1 | 445.00 |
| 06/18/2026 16:26 | 30 | 445.00 |
| 06/18/2026 16:26 | 100 | 444.97 |
| 06/18/2026 16:26 | 92 | 444.95 |
| 06/18/2026 16:26 | 8 | 444.95 |
| 06/18/2026 16:26 | 40 | 444.97 |
| 06/18/2026 16:26 | 30 | 445.03 |
| 06/18/2026 16:26 | 4 | 445.15 |
| 06/18/2026 16:26 | 67 | 445.14 |
| 06/18/2026 16:26 | 133 | 445.14 |
| 06/18/2026 16:26 | 67 | 445.13 |
| 06/18/2026 16:26 | 53 | 445.13 |
| 06/18/2026 16:26 | 3 | 445.10 |
| 06/18/2026 16:26 | 20 | 445.00 |
| 06/18/2026 16:26 | 38 | 445.00 |
| 06/18/2026 16:26 | 29 | 445.00 |
| 06/18/2026 16:26 | 1 | 445.00 |
| 06/18/2026 16:26 | 10 | 445.00 |
| 06/18/2026 16:26 | 20 | 444.99 |
| 06/18/2026 16:26 | 100 | 444.65 |
| 06/18/2026 16:26 | 109 | 444.65 |
| 06/18/2026 16:26 | 59 | 444.65 |
| 06/18/2026 16:26 | 25 | 444.65 |
| 06/18/2026 16:26 | 100 | 444.64 |
| 06/18/2026 16:26 | 79 | 444.64 |
| 06/18/2026 16:26 | 100 | 444.515 |
| 06/18/2026 16:26 | 100 | 444.515 |
| 06/18/2026 16:26 | 43 | 444.85 |
| 06/18/2026 16:26 | 24 | 444.81 |
| 06/18/2026 16:26 | 2 | 444.81 |
| 06/18/2026 16:26 | 2 | 444.65 |
| 06/18/2026 16:26 | 6 | 444.65 |
| 06/18/2026 16:26 | 2 | 444.69 |
| 06/18/2026 16:26 | 100 | 444.655 |
| 06/18/2026 16:26 | 6 | 445.15 |
| 06/18/2026 16:26 | 26 | 445.15 |
| 06/18/2026 16:26 | 5 | 445.15 |
| 06/18/2026 16:26 | 25 | 444.98 |
| 06/18/2026 16:26 | 26 | 445.15 |
| 06/18/2026 16:26 | 5 | 445.15 |
| 06/18/2026 16:26 | 30 | 445.15 |
| 06/18/2026 16:26 | 1 | 445.15 |
| 06/18/2026 16:26 | 20 | 444.98 |
| 06/18/2026 16:26 | 100 | 444.95 |
| 06/18/2026 16:26 | 31 | 444.94 |
| 06/18/2026 16:26 | 100 | 444.98 |
| 06/18/2026 16:26 | 50 | 445.00 |
| 06/18/2026 16:26 | 3 | 445.15 |
| 06/18/2026 16:26 | 80 | 445.15 |
| 06/18/2026 16:26 | 79 | 445.15 |
| 06/18/2026 16:26 | 10 | 445.14 |
| 06/18/2026 16:26 | 24 | 445.14 |
| 06/18/2026 16:26 | 1 | 445.14 |
| 06/18/2026 16:26 | 75 | 445.14 |
| 06/18/2026 16:26 | 18 | 445.14 |
| 06/18/2026 16:26 | 52 | 445.13 |
| 06/18/2026 16:26 | 100 | 445.13 |
| 06/18/2026 16:26 | 20 | 445.13 |
| 06/18/2026 16:25 | 7 | 445.14 |
| 06/18/2026 16:25 | 22 | 445.05 |
| 06/18/2026 16:25 | 100 | 445.00 |
| 06/18/2026 16:25 | 1 | 445.00 |
| 06/18/2026 16:25 | 50 | 445.00 |
| 06/18/2026 16:25 | 32 | 445.00 |
| 06/18/2026 16:25 | 51 | 444.84 |
| 06/18/2026 16:25 | 2 | 444.67 |
| 06/18/2026 16:25 | 23 | 444.42 |
| 06/18/2026 16:25 | 5 | 444.75 |
| 06/18/2026 16:25 | 23 | 444.70 |
| 06/18/2026 16:25 | 18 | 444.70 |
| 06/18/2026 16:25 | 18 | 444.56 |
| 06/18/2026 16:25 | 18 | 444.56 |
| 06/18/2026 16:25 | 6 | 444.70 |
| 06/18/2026 16:25 | 7 | 444.70 |
| 06/18/2026 16:25 | 5 | 444.70 |
| 06/18/2026 16:25 | 1 | 444.70 |
| 06/18/2026 16:25 | 5 | 444.70 |
| 06/18/2026 16:25 | 1 | 444.70 |
| 06/18/2026 16:25 | 24 | 444.69 |
| 06/18/2026 16:25 | 100 | 444.51 |
| 06/18/2026 16:25 | 100 | 444.51 |
| 06/18/2026 16:25 | 50 | 444.44 |
| 06/18/2026 16:25 | 50 | 444.36 |
| 06/18/2026 16:25 | 100 | 444.34 |
| 06/18/2026 16:25 | 29 | 444.28 |
| 06/18/2026 16:25 | 29 | 444.07 |
| 06/18/2026 16:25 | 10 | 444.28 |
| 06/18/2026 16:25 | 117 | 444.27 |
| 06/18/2026 16:25 | 90 | 444.27 |
| 06/18/2026 16:25 | 10 | 444.27 |
| 06/18/2026 16:25 | 100 | 444.27 |
| 06/18/2026 16:25 | 100 | 444.22 |
| 06/18/2026 16:25 | 83 | 444.27 |
| 06/18/2026 16:25 | 17 | 444.27 |
| 06/18/2026 16:25 | 83 | 444.27 |
| 06/18/2026 16:25 | 17 | 444.24 |
| 06/18/2026 16:25 | 83 | 444.24 |
| 06/18/2026 16:25 | 27 | 444.05 |
| 06/18/2026 16:25 | 1 | 444.00 |
| 06/18/2026 16:25 | 291 | 444.00 |
| 06/18/2026 16:25 | 1 | 444.00 |
| 06/18/2026 16:25 | 100 | 443.99 |
| 06/18/2026 16:25 | 150 | 443.99 |
| 06/18/2026 16:25 | 32 | 443.79 |
| 06/18/2026 16:25 | 83 | 443.575 |
| 06/18/2026 16:25 | 94 | 443.395 |
| 06/18/2026 16:25 | 64 | 443.51 |
| 06/18/2026 16:25 | 36 | 443.51 |
| 06/18/2026 16:25 | 6 | 443.58 |
| 06/18/2026 16:25 | 29 | 443.35 |
| 06/18/2026 16:25 | 9 | 443.71 |
| 06/18/2026 16:25 | 100 | 443.71 |
| 06/18/2026 16:25 | 100 | 443.76 |
| 06/18/2026 16:25 | 9 | 443.76 |
| 06/18/2026 16:25 | 1 | 443.70 |
| 06/18/2026 16:25 | 60 | 443.74 |
| 06/18/2026 16:25 | 100 | 443.75 |
| 06/18/2026 16:25 | 10 | 443.86 |
| 06/18/2026 16:25 | 1 | 443.87 |
| 06/18/2026 16:25 | 1 | 443.90 |
| 06/18/2026 16:25 | 5 | 444.00 |
| 06/18/2026 16:25 | 1 | 444.00 |
| 06/18/2026 16:25 | 100 | 444.00 |
| 06/18/2026 16:25 | 1 | 444.00 |
| 06/18/2026 16:25 | 60 | 444.01 |
| 06/18/2026 16:25 | 5 | 444.09 |
| 06/18/2026 16:25 | 50 | 444.14 |
| 06/18/2026 16:25 | 5 | 444.14 |
| 06/18/2026 16:25 | 31 | 444.15 |
| 06/18/2026 16:25 | 69 | 444.15 |
| 06/18/2026 16:25 | 86 | 444.21 |
| 06/18/2026 16:25 | 5 | 444.21 |
| 06/18/2026 16:25 | 50 | 444.26 |
| 06/18/2026 16:25 | 100 | 444.27 |
| 06/18/2026 16:25 | 1 | 444.21 |
| 06/18/2026 16:25 | 1 | 444.21 |
| 06/18/2026 16:25 | 2 | 444.21 |
| 06/18/2026 16:25 | 2 | 444.21 |
| 06/18/2026 16:25 | 3 | 444.21 |
| 06/18/2026 16:25 | 98 | 444.28 |
| 06/18/2026 16:25 | 1 | 444.28 |
| 06/18/2026 16:25 | 1 | 444.28 |
| 06/18/2026 16:25 | 100 | 444.30 |
| 06/18/2026 16:25 | 50 | 444.47 |
| 06/18/2026 16:25 | 3 | 444.45 |
| 06/18/2026 16:25 | 10 | 444.50 |
| 06/18/2026 16:25 | 19 | 444.61 |
| 06/18/2026 16:25 | 1 | 444.64 |
| 06/18/2026 16:25 | 2 | 444.94 |
| 06/18/2026 16:25 | 1 | 444.79 |
| 06/18/2026 16:25 | 43 | 444.72 |
| 06/18/2026 16:25 | 1 | 444.72 |
| 06/18/2026 16:25 | 2 | 444.72 |
| 06/18/2026 16:25 | 1 | 444.72 |
| 06/18/2026 16:25 | 5 | 444.88 |
| 06/18/2026 16:25 | 14 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 3 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 2 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 99 | 444.62 |
| 06/18/2026 16:25 | 1 | 444.62 |
| 06/18/2026 16:25 | 60 | 444.59 |
| 06/18/2026 16:25 | 31 | 444.58 |
| 06/18/2026 16:25 | 1 | 444.55 |
| 06/18/2026 16:25 | 10 | 444.50 |
| 06/18/2026 16:25 | 3 | 444.50 |
| 06/18/2026 16:25 | 12 | 444.62 |
| 06/18/2026 16:25 | 12 | 444.67 |
| 06/18/2026 16:25 | 1 | 444.82 |
| 06/18/2026 16:25 | 1 | 444.82 |
| 06/18/2026 16:25 | 3 | 444.82 |
| 06/18/2026 16:25 | 1 | 444.82 |
| 06/18/2026 16:25 | 5 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 8 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 8 | 444.81 |
| 06/18/2026 16:25 | 1 | 444.81 |
| 06/18/2026 16:25 | 3 | 444.81 |
| 06/18/2026 16:25 | 13 | 444.72 |
| 06/18/2026 16:25 | 1 | 444.82 |
| 06/18/2026 16:25 | 1 | 444.80 |
| 06/18/2026 16:25 | 1 | 444.72 |
| 06/18/2026 16:25 | 98 | 444.72 |
| 06/18/2026 16:25 | 2 | 444.72 |
| 06/18/2026 16:25 | 99 | 444.73 |
| 06/18/2026 16:25 | 101 | 444.73 |
| 06/18/2026 16:25 | 76 | 444.79 |
| 06/18/2026 16:25 | 24 | 444.79 |
| 06/18/2026 16:25 | 100 | 444.79 |
| 06/18/2026 16:25 | 1 | 444.95 |
| 06/18/2026 16:25 | 4 | 444.73 |
| 06/18/2026 16:25 | 81 | 444.79 |
| 06/18/2026 16:25 | 19 | 444.79 |
| 06/18/2026 16:25 | 10 | 444.90 |
| 06/18/2026 16:25 | 340 | 445.00 |
| 06/18/2026 16:25 | 80 | 445.00 |
| 06/18/2026 16:25 | 1 | 445.00 |
| 06/18/2026 16:25 | 60 | 444.99 |
| 06/18/2026 16:25 | 5 | 444.90 |
| 06/18/2026 16:25 | 14 | 444.93 |
| 06/18/2026 16:25 | 6 | 444.93 |
| 06/18/2026 16:25 | 1 | 444.93 |
| 06/18/2026 16:25 | 2 | 445.00 |
| 06/18/2026 16:25 | 1 | 445.00 |
| 06/18/2026 16:25 | 80 | 445.00 |
| 06/18/2026 16:25 | 12 | 445.00 |
| 06/18/2026 16:25 | 100 | 445.02 |
| 06/18/2026 16:25 | 150 | 445.00 |
| 06/18/2026 16:25 | 130 | 444.82 |
| 06/18/2026 16:25 | 167 | 444.82 |
| 06/18/2026 16:25 | 33 | 444.82 |
| 06/18/2026 16:25 | 9 | 444.82 |
| 06/18/2026 16:25 | 5 | 444.82 |
| 06/18/2026 16:25 | 100 | 444.82 |
| 06/18/2026 16:25 | 1 | 444.82 |
| 06/18/2026 16:25 | 100 | 444.83 |
| 06/18/2026 16:25 | 781 | 444.84 |
| 06/18/2026 16:25 | 1 | 444.90 |
| 06/18/2026 16:25 | 1 | 444.84 |
| 06/18/2026 16:25 | 1 | 444.90 |
| 06/18/2026 16:25 | 1 | 444.90 |
| 06/18/2026 16:25 | 1 | 444.84 |
| 06/18/2026 16:25 | 2 | 444.84 |
| 06/18/2026 16:25 | 2 | 444.84 |
| 06/18/2026 16:25 | 3 | 444.86 |
| 06/18/2026 16:25 | 1 | 445.02 |
| 06/18/2026 16:25 | 4 | 445.01 |
| 06/18/2026 16:25 | 1 | 444.93 |
| 06/18/2026 16:25 | 5 | 444.93 |
| 06/18/2026 16:25 | 1 | 445.01 |
| 06/18/2026 16:25 | 10 | 445.02 |
| 06/18/2026 16:25 | 6 | 444.86 |
| 06/18/2026 16:25 | 5 | 445.05 |
| 06/18/2026 16:25 | 6 | 445.195 |
| 06/18/2026 16:25 | 125 | 445.20 |
| 06/18/2026 16:25 | 125 | 445.20 |
| 06/18/2026 16:25 | 125 | 445.20 |
| 06/18/2026 16:25 | 125 | 445.20 |
| 06/18/2026 16:25 | 125 | 445.20 |
| 06/18/2026 16:25 | 100 | 445.20 |
| 06/18/2026 16:24 | 55 | 445.20 |
| 06/18/2026 16:24 | 100 | 445.17 |
| 06/18/2026 16:24 | 50 | 445.16 |
| 06/18/2026 16:24 | 30 | 445.15 |
| 06/18/2026 16:24 | 20 | 445.04 |
| 06/18/2026 16:24 | 11 | 445.04 |
| 06/18/2026 16:24 | 2 | 445.04 |
| 06/18/2026 16:24 | 5 | 444.93 |
| 06/18/2026 16:24 | 3 | 444.93 |
| 06/18/2026 16:24 | 13 | 444.92 |
| 06/18/2026 16:24 | 1 | 444.93 |
| 06/18/2026 16:24 | 100 | 444.93 |
| 06/18/2026 16:24 | 20 | 445.10 |
| 06/18/2026 16:24 | 35 | 444.97 |
| 06/18/2026 16:24 | 1 | 445.15 |
| 06/18/2026 16:24 | 1 | 445.12 |
| 06/18/2026 16:24 | 50 | 445.08 |
| 06/18/2026 16:24 | 2 | 445.02 |
| 06/18/2026 16:24 | 12 | 445.02 |
| 06/18/2026 16:24 | 20 | 445.00 |
| 06/18/2026 16:24 | 1 | 445.00 |
| 06/18/2026 16:24 | 37 | 445.00 |
| 06/18/2026 16:24 | 6 | 445.00 |
| 06/18/2026 16:24 | 25 | 445.00 |
| 06/18/2026 16:24 | 1 | 445.00 |
| 06/18/2026 16:24 | 4 | 445.00 |
| 06/18/2026 16:24 | 5 | 445.00 |
| 06/18/2026 16:24 | 1 | 445.00 |
| 06/18/2026 16:24 | 14 | 445.00 |
| 06/18/2026 16:24 | 40 | 445.00 |
| 06/18/2026 16:24 | 5 | 445.00 |
| 06/18/2026 16:24 | 100 | 445.00 |
| 06/18/2026 16:24 | 4 | 445.00 |
| 06/18/2026 16:24 | 50 | 445.00 |
| 06/18/2026 16:24 | 10 | 445.00 |
| 06/18/2026 16:24 | 50 | 445.00 |
| 06/18/2026 16:24 | 1 | 445.00 |
| 06/18/2026 16:24 | 10 | 445.00 |
| 06/18/2026 16:24 | 100 | 444.99 |
| 06/18/2026 16:24 | 1 | 444.98 |
| 06/18/2026 16:24 | 1 | 444.89 |
| 06/18/2026 16:24 | 9 | 444.89 |
| 06/18/2026 16:24 | 31 | 444.82 |
| 06/18/2026 16:24 | 27 | 444.82 |
| 06/18/2026 16:24 | 1 | 444.82 |
| 06/18/2026 16:24 | 82 | 444.82 |
| 06/18/2026 16:24 | 10 | 444.81 |
| 06/18/2026 16:24 | 2 | 444.80 |
| 06/18/2026 16:24 | 4 | 444.72 |
| 06/18/2026 16:24 | 19 | 444.72 |
| 06/18/2026 16:24 | 200 | 444.72 |
| 06/18/2026 16:24 | 100 | 444.50 |
| 06/18/2026 16:24 | 46 | 444.50 |
| 06/18/2026 16:24 | 100 | 444.50 |
| 06/18/2026 16:24 | 99 | 444.50 |
| 06/18/2026 16:24 | 1 | 444.50 |
| 06/18/2026 16:24 | 100 | 444.50 |
| 06/18/2026 16:24 | 99 | 444.40 |
| 06/18/2026 16:24 | 100 | 444.50 |
| 06/18/2026 16:24 | 1 | 444.40 |
| 06/18/2026 16:24 | 50 | 444.40 |
| 06/18/2026 16:24 | 100 | 444.40 |
| 06/18/2026 16:24 | 91 | 444.40 |
| 06/18/2026 16:24 | 69 | 444.40 |
| 06/18/2026 16:24 | 91 | 444.39 |
| 06/18/2026 16:24 | 100 | 444.39 |
| 06/18/2026 16:24 | 72 | 444.205 |
| 06/18/2026 16:24 | 28 | 444.205 |
| 06/18/2026 16:24 | 11 | 444.03 |
| 06/18/2026 16:24 | 100 | 444.03 |
| 06/18/2026 16:24 | 100 | 444.03 |
| 06/18/2026 16:24 | 14 | 444.11 |
| 06/18/2026 16:24 | 100 | 443.93 |
| 06/18/2026 16:24 | 48 | 443.93 |
| 06/18/2026 16:24 | 18 | 443.93 |
| 06/18/2026 16:24 | 4 | 443.93 |
| 06/18/2026 16:24 | 24 | 443.93 |
| 06/18/2026 16:24 | 170 | 444.00 |
| 06/18/2026 16:24 | 29 | 443.94 |
| 06/18/2026 16:24 | 4 | 443.93 |
| 06/18/2026 16:24 | 18 | 443.93 |
| 06/18/2026 16:24 | 1 | 443.99 |
| 06/18/2026 16:24 | 48 | 444.00 |
| 06/18/2026 16:24 | 91 | 443.99 |
| 06/18/2026 16:24 | 9 | 443.99 |
| 06/18/2026 16:24 | 17 | 443.93 |
| 06/18/2026 16:24 | 3 | 443.93 |
| 06/18/2026 16:24 | 245 | 443.96 |
| 06/18/2026 16:24 | 53 | 443.96 |
| 06/18/2026 16:24 | 2 | 443.96 |
| 06/18/2026 16:24 | 5 | 444.00 |
| 06/18/2026 16:24 | 1 | 444.00 |
| 06/18/2026 16:24 | 1 | 444.00 |
| 06/18/2026 16:24 | 1000 | 444.00 |
| 06/18/2026 16:24 | 100 | 444.16 |
| 06/18/2026 16:24 | 100 | 444.26 |
| 06/18/2026 16:24 | 60 | 444.44 |
| 06/18/2026 16:24 | 5 | 444.43 |
| 06/18/2026 16:24 | 8 | 444.44 |
| 06/18/2026 16:24 | 7 | 444.44 |
| 06/18/2026 16:24 | 1 | 444.44 |
| 06/18/2026 16:24 | 2 | 444.44 |
| 06/18/2026 16:24 | 9 | 444.44 |
| 06/18/2026 16:24 | 1 | 444.44 |
| 06/18/2026 16:24 | 20 | 444.44 |
| 06/18/2026 16:24 | 100 | 444.44 |
| 06/18/2026 16:24 | 57 | 444.67 |
| 06/18/2026 16:24 | 5 | 444.72 |
| 06/18/2026 16:24 | 51 | 444.76 |
| 06/18/2026 16:24 | 49 | 444.76 |
| 06/18/2026 16:24 | 8 | 444.80 |
| 06/18/2026 16:24 | 20 | 444.80 |
| 06/18/2026 16:24 | 33 | 444.78 |
| 06/18/2026 16:24 | 30 | 444.77 |
| 06/18/2026 16:24 | 100 | 444.71 |
| 06/18/2026 16:24 | 50 | 444.69 |
| 06/18/2026 16:24 | 50 | 444.68 |
| 06/18/2026 16:24 | 30 | 444.66 |
| 06/18/2026 16:24 | 2 | 444.56 |
| 06/18/2026 16:24 | 100 | 444.50 |
| 06/18/2026 16:24 | 56 | 444.50 |
| 06/18/2026 16:24 | 4 | 444.50 |
| 06/18/2026 16:24 | 10 | 444.44 |
| 06/18/2026 16:24 | 5 | 444.43 |
| 06/18/2026 16:24 | 10 | 444.40 |
| 06/18/2026 16:24 | 46 | 444.35 |
| 06/18/2026 16:24 | 5 | 444.15 |
| 06/18/2026 16:24 | 5 | 444.33 |
| 06/18/2026 16:24 | 100 | 444.33 |
| 06/18/2026 16:24 | 100 | 444.04 |
| 06/18/2026 16:24 | 27 | 444.10 |
| 06/18/2026 16:24 | 16 | 444.10 |
| 06/18/2026 16:24 | 6 | 444.10 |
| 06/18/2026 16:24 | 8 | 444.09 |
| 06/18/2026 16:24 | 4 | 444.09 |
| 06/18/2026 16:24 | 5 | 444.09 |
| 06/18/2026 16:24 | 8 | 444.05 |
| 06/18/2026 16:24 | 5 | 444.00 |
| 06/18/2026 16:24 | 2 | 443.95 |
| 06/18/2026 16:24 | 11 | 444.00 |
| 06/18/2026 16:24 | 1 | 444.00 |
| 06/18/2026 16:24 | 10 | 444.00 |
| 06/18/2026 16:24 | 1 | 443.90 |
| 06/18/2026 16:24 | 15 | 443.90 |
| 06/18/2026 16:24 | 6 | 443.89 |
| 06/18/2026 16:24 | 2 | 443.89 |
| 06/18/2026 16:24 | 16 | 443.89 |
| 06/18/2026 16:24 | 38 | 443.89 |
| 06/18/2026 16:24 | 38 | 443.89 |
| 06/18/2026 16:24 | 15 | 443.71 |
| 06/18/2026 16:24 | 49 | 443.57 |
| 06/18/2026 16:24 | 1 | 443.57 |
| 06/18/2026 16:24 | 50 | 443.57 |
| 06/18/2026 16:24 | 50 | 443.59 |
| 06/18/2026 16:24 | 50 | 443.58 |
| 06/18/2026 16:24 | 50 | 443.65 |
| 06/18/2026 16:24 | 68 | 443.67 |
| 06/18/2026 16:24 | 32 | 443.68 |
| 06/18/2026 16:24 | 30 | 443.66 |
| 06/18/2026 16:24 | 70 | 443.785 |
| 06/18/2026 16:24 | 30 | 443.785 |
| 06/18/2026 16:24 | 67 | 443.82 |
| 06/18/2026 16:24 | 40 | 443.79 |
| 06/18/2026 16:24 | 100 | 443.78 |
| 06/18/2026 16:24 | 50 | 443.78 |
| 06/18/2026 16:24 | 10 | 443.53 |
| 06/18/2026 16:24 | 8 | 443.78 |
| 06/18/2026 16:24 | 60 | 443.76 |
| 06/18/2026 16:24 | 40 | 443.76 |
| 06/18/2026 16:24 | 30 | 443.67 |
| 06/18/2026 16:24 | 1 | 443.48 |
| 06/18/2026 16:24 | 32 | 443.48 |
| 06/18/2026 16:24 | 32 | 443.58 |
| 06/18/2026 16:24 | 20 | 443.71 |
| 06/18/2026 16:24 | 100 | 443.71 |
| 06/18/2026 16:24 | 100 | 443.70 |
| 06/18/2026 16:24 | 40 | 443.67 |
| 06/18/2026 16:24 | 2 | 443.50 |
| 06/18/2026 16:24 | 18 | 443.57 |
| 06/18/2026 16:24 | 50 | 443.57 |
| 06/18/2026 16:24 | 50 | 443.57 |
| 06/18/2026 16:24 | 100 | 443.56 |
| 06/18/2026 16:24 | 20 | 443.50 |
| 06/18/2026 16:24 | 8 | 443.50 |
| 06/18/2026 16:24 | 100 | 443.49 |
| 06/18/2026 16:24 | 129 | 443.31 |
| 06/18/2026 16:24 | 25 | 443.31 |
| 06/18/2026 16:24 | 46 | 443.31 |
| 06/18/2026 16:24 | 20 | 443.30 |
| 06/18/2026 16:24 | 19 | 443.30 |
| 06/18/2026 16:24 | 65 | 443.30 |
| 06/18/2026 16:24 | 50 | 443.30 |
| 06/18/2026 16:24 | 4 | 443.10 |
| 06/18/2026 16:24 | 10 | 443.10 |
| 06/18/2026 16:24 | 20 | 443.05 |
| 06/18/2026 16:24 | 8 | 442.94 |
| 06/18/2026 16:24 | 50 | 443.07 |
| 06/18/2026 16:24 | 1 | 443.10 |
| 06/18/2026 16:24 | 1 | 443.10 |
| 06/18/2026 16:24 | 4 | 443.10 |
| 06/18/2026 16:24 | 100 | 443.11 |
| 06/18/2026 16:24 | 8 | 443.39 |
| 06/18/2026 16:24 | 5 | 443.36 |
| 06/18/2026 16:24 | 8 | 443.50 |
| 06/18/2026 16:24 | 4 | 443.50 |
| 06/18/2026 16:24 | 1 | 443.49 |
| 06/18/2026 16:24 | 5 | 443.36 |
| 06/18/2026 16:24 | 5 | 443.34 |
| 06/18/2026 16:23 | 9 | 443.20 |
| 06/18/2026 16:23 | 1 | 443.20 |
| 06/18/2026 16:23 | 5 | 443.33 |
| 06/18/2026 16:23 | 6 | 443.35 |
| 06/18/2026 16:23 | 6 | 443.30 |
| 06/18/2026 16:23 | 5 | 443.19 |
| 06/18/2026 16:23 | 7 | 443.05 |
| 06/18/2026 16:23 | 6 | 443.05 |
| 06/18/2026 16:23 | 6 | 443.05 |
| 06/18/2026 16:23 | 1 | 443.12 |
| 06/18/2026 16:23 | 1 | 443.11 |
| 06/18/2026 16:23 | 1 | 443.08 |
| 06/18/2026 16:23 | 15 | 442.925 |
| 06/18/2026 16:23 | 7 | 442.89 |
| 06/18/2026 16:23 | 66 | 443.21 |
| 06/18/2026 16:23 | 2 | 443.20 |
| 06/18/2026 16:23 | 79 | 443.01 |
| 06/18/2026 16:23 | 200 | 443.00 |
| 06/18/2026 16:23 | 100 | 443.00 |
| 06/18/2026 16:23 | 1 | 443.00 |
| 06/18/2026 16:23 | 5 | 443.00 |
| 06/18/2026 16:23 | 1 | 443.00 |
| 06/18/2026 16:23 | 85 | 443.00 |
| 06/18/2026 16:23 | 7 | 443.00 |
| 06/18/2026 16:23 | 1 | 443.00 |
| 06/18/2026 16:23 | 1 | 443.00 |
| 06/18/2026 16:23 | 79 | 442.95 |
| 06/18/2026 16:23 | 2 | 442.90 |
| 06/18/2026 16:23 | 2 | 442.90 |
| 06/18/2026 16:23 | 30 | 442.89 |
| 06/18/2026 16:23 | 49 | 442.89 |
| 06/18/2026 16:23 | 6 | 442.89 |
| 06/18/2026 16:23 | 5 | 442.88 |
| 06/18/2026 16:23 | 7 | 442.69 |
| 06/18/2026 16:23 | 85 | 442.83 |
| 06/18/2026 16:23 | 85 | 442.83 |
| 06/18/2026 16:23 | 79 | 442.83 |
| 06/18/2026 16:23 | 83 | 442.79 |
| 06/18/2026 16:23 | 79 | 442.77 |
| 06/18/2026 16:23 | 100 | 442.61 |
| 06/18/2026 16:23 | 14 | 442.45 |
| 06/18/2026 16:23 | 1 | 442.59 |
| 06/18/2026 16:23 | 100 | 442.53 |
| 06/18/2026 16:23 | 100 | 442.53 |
| 06/18/2026 16:23 | 20 | 442.51 |
| 06/18/2026 16:23 | 11 | 442.44 |
| 06/18/2026 16:23 | 100 | 442.53 |
| 06/18/2026 16:23 | 100 | 442.53 |
| 06/18/2026 16:23 | 100 | 442.53 |
| 06/18/2026 16:23 | 100 | 442.52 |
| 06/18/2026 16:23 | 1 | 442.52 |
| 06/18/2026 16:23 | 299 | 442.52 |
| 06/18/2026 16:23 | 1 | 441.84 |
| 06/18/2026 16:23 | 2 | 441.86 |
| 06/18/2026 16:23 | 2 | 441.84 |
| 06/18/2026 16:23 | 5 | 441.84 |
| 06/18/2026 16:23 | 9 | 441.82 |
| 06/18/2026 16:23 | 5 | 441.96 |
| 06/18/2026 16:23 | 830 | 442.23 |
| 06/18/2026 16:23 | 170 | 442.22 |
| 06/18/2026 16:23 | 70 | 442.16 |
| 06/18/2026 16:23 | 100 | 442.17 |
| 06/18/2026 16:23 | 100 | 442.16 |
| 06/18/2026 16:23 | 50 | 442.17 |
| 06/18/2026 16:23 | 125 | 442.17 |
| 06/18/2026 16:23 | 125 | 442.17 |
| 06/18/2026 16:23 | 59 | 442.18 |
| 06/18/2026 16:23 | 47 | 442.18 |
| 06/18/2026 16:23 | 100 | 442.01 |
| 06/18/2026 16:23 | 86 | 442.02 |
| 06/18/2026 16:23 | 1 | 442.00 |
| 06/18/2026 16:23 | 91 | 442.02 |
| 06/18/2026 16:23 | 86 | 442.01 |
| 06/18/2026 16:23 | 6 | 442.00 |
| 06/18/2026 16:23 | 46 | 442.01 |
| 06/18/2026 16:23 | 132 | 442.01 |
| 06/18/2026 16:23 | 7 | 442.00 |
| 06/18/2026 16:23 | 1 | 442.00 |
| 06/18/2026 16:23 | 2 | 442.00 |
| 06/18/2026 16:23 | 2 | 441.88 |
| 06/18/2026 16:23 | 2 | 441.88 |
| 06/18/2026 16:23 | 2 | 441.89 |
| 06/18/2026 16:23 | 20 | 441.89 |
| 06/18/2026 16:23 | 53 | 441.89 |
| 06/18/2026 16:23 | 25 | 441.89 |
| 06/18/2026 16:23 | 3 | 441.89 |
| 06/18/2026 16:23 | 20 | 441.89 |
| 06/18/2026 16:23 | 5 | 441.89 |
| 06/18/2026 16:23 | 8 | 441.88 |
| 06/18/2026 16:23 | 50 | 441.63 |
| 06/18/2026 16:23 | 22 | 441.78 |
| 06/18/2026 16:23 | 2 | 441.765 |
| 06/18/2026 16:23 | 102 | 441.785 |
| 06/18/2026 16:23 | 38 | 441.84 |
| 06/18/2026 16:23 | 38 | 441.84 |
| 06/18/2026 16:22 | 1 | 441.36 |
| 06/18/2026 16:22 | 1 | 441.31 |
| 06/18/2026 16:22 | 1 | 441.31 |
| 06/18/2026 16:22 | 96 | 441.42 |
| 06/18/2026 16:22 | 4 | 441.48 |
| 06/18/2026 16:22 | 1 | 441.48 |
| 06/18/2026 16:22 | 5 | 441.48 |
| 06/18/2026 16:22 | 100 | 441.49 |
| 06/18/2026 16:22 | 4 | 441.68 |
| 06/18/2026 16:22 | 8 | 441.51 |
| 06/18/2026 16:22 | 50 | 441.51 |
| 06/18/2026 16:22 | 5 | 441.53 |
| 06/18/2026 16:22 | 88 | 441.60 |
| 06/18/2026 16:22 | 12 | 441.61 |
| 06/18/2026 16:22 | 64 | 441.62 |
| 06/18/2026 16:22 | 12 | 441.62 |
| 06/18/2026 16:22 | 94 | 441.78 |
| 06/18/2026 16:22 | 1 | 441.78 |
| 06/18/2026 16:22 | 5 | 441.78 |
| 06/18/2026 16:22 | 5 | 441.78 |
| 06/18/2026 16:22 | 112 | 441.67 |
| 06/18/2026 16:22 | 112 | 441.68 |
| 06/18/2026 16:22 | 12 | 441.62 |
| 06/18/2026 16:22 | 12 | 441.62 |
| 06/18/2026 16:22 | 1 | 441.67 |
| 06/18/2026 16:22 | 5 | 441.78 |
| 06/18/2026 16:22 | 1 | 441.79 |
| 06/18/2026 16:22 | 1 | 441.79 |
| 06/18/2026 16:22 | 4 | 441.79 |
| 06/18/2026 16:22 | 8 | 441.79 |
| 06/18/2026 16:22 | 51 | 441.90 |
| 06/18/2026 16:22 | 49 | 441.90 |
| 06/18/2026 16:22 | 100 | 441.91 |
| 06/18/2026 16:22 | 51 | 441.94 |
| 06/18/2026 16:22 | 1 | 441.94 |
| 06/18/2026 16:22 | 9 | 441.95 |
| 06/18/2026 16:22 | 16 | 441.95 |
| 06/18/2026 16:22 | 50 | 442.00 |
| 06/18/2026 16:22 | 1 | 442.00 |
| 06/18/2026 16:22 | 13 | 442.00 |
| 06/18/2026 16:22 | 17 | 442.00 |
| 06/18/2026 16:22 | 11 | 442.15 |
| 06/18/2026 16:22 | 8 | 442.16 |
| 06/18/2026 16:22 | 11 | 442.16 |
| 06/18/2026 16:22 | 11 | 442.16 |
| 06/18/2026 16:22 | 1 | 442.16 |
| 06/18/2026 16:22 | 12 | 442.16 |
| 06/18/2026 16:22 | 1 | 442.16 |
| 06/18/2026 16:22 | 6 | 442.16 |
| 06/18/2026 16:22 | 6 | 442.16 |
| 06/18/2026 16:22 | 79 | 442.17 |
| 06/18/2026 16:22 | 194 | 442.16 |
| 06/18/2026 16:22 | 50 | 442.16 |
| 06/18/2026 16:22 | 17 | 442.16 |
| 06/18/2026 16:22 | 1 | 442.16 |
| 06/18/2026 16:22 | 1 | 442.16 |
| 06/18/2026 16:22 | 4 | 442.16 |
| 06/18/2026 16:22 | 1 | 442.16 |
| 06/18/2026 16:22 | 1 | 442.16 |
| 06/18/2026 16:22 | 98 | 442.16 |
| 06/18/2026 16:22 | 18 | 442.19 |
| 06/18/2026 16:22 | 16 | 442.19 |
| 06/18/2026 16:22 | 66 | 442.19 |
| 06/18/2026 16:22 | 34 | 442.22 |
| 06/18/2026 16:22 | 16 | 442.22 |
| 06/18/2026 16:22 | 84 | 442.33 |
| 06/18/2026 16:22 | 16 | 442.33 |
| 06/18/2026 16:22 | 100 | 442.33 |
| 06/18/2026 16:22 | 1 | 442.49 |
| 06/18/2026 16:22 | 20 | 442.49 |
| 06/18/2026 16:22 | 40 | 442.48 |
| 06/18/2026 16:22 | 40 | 442.48 |
| 06/18/2026 16:22 | 100 | 442.325 |
| 06/18/2026 16:22 | 100 | 442.48 |
| 06/18/2026 16:22 | 15 | 442.25 |
| 06/18/2026 16:22 | 7 | 442.40 |
| 06/18/2026 16:22 | 5 | 442.44 |
| 06/18/2026 16:22 | 5 | 442.44 |
| 06/18/2026 16:22 | 3 | 442.40 |
| 06/18/2026 16:22 | 10 | 442.24 |
| 06/18/2026 16:22 | 25 | 442.175 |
| 06/18/2026 16:22 | 100 | 442.175 |
| 06/18/2026 16:22 | 75 | 442.165 |
| 06/18/2026 16:22 | 25 | 442.165 |
| 06/18/2026 16:22 | 100 | 442.165 |
| 06/18/2026 16:22 | 100 | 442.03 |
| 06/18/2026 16:22 | 1 | 442.00 |
| 06/18/2026 16:22 | 100 | 442.00 |
| 06/18/2026 16:22 | 100 | 442.00 |
| 06/18/2026 16:22 | 100 | 442.00 |
| 06/18/2026 16:22 | 6 | 442.00 |
| 06/18/2026 16:22 | 10 | 442.00 |
| 06/18/2026 16:22 | 1 | 442.06 |
| 06/18/2026 16:22 | 2 | 442.12 |
| 06/18/2026 16:22 | 1 | 442.12 |
| 06/18/2026 16:22 | 1 | 442.16 |
| 06/18/2026 16:22 | 2 | 442.16 |
| 06/18/2026 16:22 | 3 | 442.23 |
| 06/18/2026 16:22 | 1 | 442.18 |
| 06/18/2026 16:22 | 100 | 442.19 |
| 06/18/2026 16:22 | 100 | 442.20 |
| 06/18/2026 16:22 | 71 | 442.30 |
| 06/18/2026 16:22 | 16 | 442.30 |
| 06/18/2026 16:22 | 7 | 442.30 |
| 06/18/2026 16:22 | 6 | 442.30 |
| 06/18/2026 16:22 | 175 | 442.31 |
| 06/18/2026 16:22 | 25 | 442.31 |
| 06/18/2026 16:22 | 6 | 442.37 |
| 06/18/2026 16:22 | 4 | 442.37 |
| 06/18/2026 16:22 | 4 | 442.38 |
| 06/18/2026 16:22 | 11 | 442.38 |
| 06/18/2026 16:22 | 60 | 442.38 |
| 06/18/2026 16:22 | 25 | 442.38 |
| 06/18/2026 16:22 | 20 | 442.41 |
| 06/18/2026 16:22 | 58 | 442.46 |
| 06/18/2026 16:22 | 9 | 442.50 |
| 06/18/2026 16:22 | 8 | 442.50 |
| 06/18/2026 16:22 | 8 | 442.45 |
| 06/18/2026 16:22 | 40 | 442.50 |
| 06/18/2026 16:22 | 15 | 442.50 |
| 06/18/2026 16:22 | 1 | 442.50 |
| 06/18/2026 16:22 | 99 | 442.50 |
| 06/18/2026 16:22 | 100 | 442.50 |
| 06/18/2026 16:22 | 1 | 442.50 |
| 06/18/2026 16:22 | 99 | 442.50 |
| 06/18/2026 16:22 | 1 | 442.50 |
| 06/18/2026 16:22 | 44 | 442.50 |
| 06/18/2026 16:22 | 100 | 442.50 |
| 06/18/2026 16:22 | 50 | 442.56 |
| 06/18/2026 16:22 | 50 | 442.56 |
| 06/18/2026 16:22 | 18 | 442.60 |
| 06/18/2026 16:22 | 79 | 442.71 |
| 06/18/2026 16:22 | 20 | 442.65 |
| 06/18/2026 16:22 | 3 | 442.65 |
| 06/18/2026 16:22 | 79 | 442.65 |
| 06/18/2026 16:22 | 50 | 442.62 |
| 06/18/2026 16:22 | 20 | 442.54 |
| 06/18/2026 16:22 | 1 | 442.57 |
| 06/18/2026 16:22 | 22 | 442.59 |
| 06/18/2026 16:22 | 50 | 442.59 |
| 06/18/2026 16:22 | 29 | 442.59 |
| 06/18/2026 16:22 | 36 | 442.58 |
| 06/18/2026 16:22 | 36 | 442.58 |
| 06/18/2026 16:22 | 56 | 442.56 |
| 06/18/2026 16:22 | 24 | 442.56 |
| 06/18/2026 16:22 | 28 | 442.55 |
| 06/18/2026 16:22 | 28 | 442.55 |
| 06/18/2026 16:22 | 18 | 442.51 |
| 06/18/2026 16:22 | 50 | 442.38 |
| 06/18/2026 16:22 | 40 | 442.30 |
| 06/18/2026 16:22 | 1 | 442.30 |
| 06/18/2026 16:22 | 9 | 442.30 |
| 06/18/2026 16:22 | 100 | 442.38 |
| 06/18/2026 16:22 | 100 | 442.38 |
| 06/18/2026 16:22 | 100 | 442.38 |
| 06/18/2026 16:22 | 5 | 442.35 |
| 06/18/2026 16:22 | 159 | 442.46 |
| 06/18/2026 16:22 | 1 | 442.58 |
| 06/18/2026 16:22 | 32 | 442.56 |
| 06/18/2026 16:22 | 49 | 442.43 |
| 06/18/2026 16:22 | 5 | 442.37 |
| 06/18/2026 16:22 | 23 | 442.37 |
| 06/18/2026 16:22 | 1 | 442.37 |
| 06/18/2026 16:22 | 26 | 442.37 |
| 06/18/2026 16:22 | 100 | 442.55 |
| 06/18/2026 16:22 | 100 | 442.54 |
| 06/18/2026 16:22 | 79 | 442.53 |
| 06/18/2026 16:22 | 1 | 442.51 |
| 06/18/2026 16:22 | 2 | 442.50 |
| 06/18/2026 16:22 | 187 | 442.47 |
| 06/18/2026 16:22 | 79 | 442.47 |
| 06/18/2026 16:22 | 79 | 442.41 |
| 06/18/2026 16:22 | 10 | 442.04 |
| 06/18/2026 16:22 | 1 | 442.26 |
| 06/18/2026 16:22 | 50 | 442.06 |
| 06/18/2026 16:22 | 100 | 441.96 |
| 06/18/2026 16:22 | 10 | 441.98 |
| 06/18/2026 16:22 | 10 | 441.99 |
| 06/18/2026 16:22 | 1 | 442.03 |
| 06/18/2026 16:22 | 5 | 442.04 |
| 06/18/2026 16:22 | 1 | 442.04 |
| 06/18/2026 16:22 | 49 | 442.04 |
| 06/18/2026 16:22 | 51 | 442.04 |
| 06/18/2026 16:22 | 44 | 442.15 |
| 06/18/2026 16:22 | 79 | 442.35 |
| 06/18/2026 16:22 | 79 | 442.30 |
| 06/18/2026 16:22 | 50 | 442.05 |
| 06/18/2026 16:22 | 50 | 442.10 |
| 06/18/2026 16:22 | 2 | 442.295 |
| 06/18/2026 16:21 | 50 | 442.29 |
| 06/18/2026 16:21 | 27 | 442.16 |
| 06/18/2026 16:21 | 7 | 442.16 |
| 06/18/2026 16:21 | 2 | 442.16 |
| 06/18/2026 16:21 | 12 | 442.16 |
| 06/18/2026 16:21 | 3 | 442.16 |
| 06/18/2026 16:21 | 1 | 442.16 |
| 06/18/2026 16:21 | 49 | 442.17 |
| 06/18/2026 16:21 | 1 | 442.17 |
| 06/18/2026 16:21 | 50 | 442.17 |
| 06/18/2026 16:21 | 50 | 442.22 |
| 06/18/2026 16:21 | 1 | 442.35 |
| 06/18/2026 16:21 | 100 | 442.35 |
| 06/18/2026 16:21 | 2 | 442.35 |
| 06/18/2026 16:21 | 10 | 442.35 |
| 06/18/2026 16:21 | 5 | 442.14 |
| 06/18/2026 16:21 | 5 | 442.14 |
| 06/18/2026 16:21 | 25 | 442.14 |
| 06/18/2026 16:21 | 35 | 442.14 |
| 06/18/2026 16:21 | 185 | 441.88 |
| 06/18/2026 16:21 | 12 | 441.62 |
| 06/18/2026 16:21 | 12 | 441.62 |
| 06/18/2026 16:21 | 12 | 441.62 |
| 06/18/2026 16:21 | 100 | 442.15 |
| 06/18/2026 16:21 | 1 | 442.10 |
| 06/18/2026 16:21 | 1 | 441.97 |
| 06/18/2026 16:21 | 16 | 441.94 |
| 06/18/2026 16:21 | 84 | 441.96 |
| 06/18/2026 16:21 | 60 | 441.96 |
| 06/18/2026 16:21 | 6 | 441.96 |
| 06/18/2026 16:21 | 10 | 441.96 |
| 06/18/2026 16:21 | 10 | 441.96 |
| 06/18/2026 16:21 | 50 | 441.97 |
| 06/18/2026 16:21 | 1 | 441.97 |
| 06/18/2026 16:21 | 2 | 441.97 |
| 06/18/2026 16:21 | 18 | 441.97 |
| 06/18/2026 16:21 | 1 | 441.97 |
| 06/18/2026 16:21 | 50 | 441.97 |
| 06/18/2026 16:21 | 1 | 441.97 |
| 06/18/2026 16:21 | 50 | 441.97 |
| 06/18/2026 16:21 | 4 | 442.00 |
| 06/18/2026 16:21 | 1200 | 442.00 |
| 06/18/2026 16:21 | 3 | 442.00 |
| 06/18/2026 16:21 | 1 | 442.00 |
| 06/18/2026 16:21 | 2 | 442.00 |
| 06/18/2026 16:21 | 18 | 441.91 |
| 06/18/2026 16:21 | 20 | 441.88 |
| 06/18/2026 16:21 | 45 | 441.85 |
| 06/18/2026 16:21 | 55 | 441.85 |
| 06/18/2026 16:21 | 45 | 441.85 |
| 06/18/2026 16:21 | 55 | 441.85 |
| 06/18/2026 16:21 | 45 | 441.85 |
| 06/18/2026 16:21 | 1 | 441.85 |
| 06/18/2026 16:21 | 22 | 441.85 |
| 06/18/2026 16:21 | 32 | 441.85 |
| 06/18/2026 16:21 | 68 | 441.85 |
| 06/18/2026 16:21 | 32 | 441.85 |
| 06/18/2026 16:21 | 17 | 441.85 |
| 06/18/2026 16:21 | 83 | 441.85 |
| 06/18/2026 16:21 | 17 | 441.85 |
| 06/18/2026 16:21 | 83 | 441.85 |
| 06/18/2026 16:21 | 17 | 441.85 |
| 06/18/2026 16:21 | 83 | 441.85 |
| 06/18/2026 16:21 | 17 | 441.85 |
| 06/18/2026 16:21 | 7 | 441.85 |
| 06/18/2026 16:21 | 1 | 441.85 |
| 06/18/2026 16:21 | 75 | 441.85 |
| 06/18/2026 16:21 | 25 | 441.85 |
| 06/18/2026 16:21 | 75 | 441.85 |
| 06/18/2026 16:21 | 25 | 441.85 |
| 06/18/2026 16:21 | 75 | 441.85 |
| 06/18/2026 16:21 | 10 | 441.80 |
| 06/18/2026 16:21 | 1 | 441.60 |
| 06/18/2026 16:21 | 23 | 441.50 |
| 06/18/2026 16:21 | 14 | 441.395 |
| 06/18/2026 16:21 | 1 | 441.395 |
| 06/18/2026 16:21 | 10 | 441.20 |
| 06/18/2026 16:21 | 13 | 441.20 |
| 06/18/2026 16:21 | 3 | 441.20 |
| 06/18/2026 16:21 | 2 | 441.20 |
| 06/18/2026 16:21 | 1 | 441.20 |
| 06/18/2026 16:21 | 200 | 441.20 |
| 06/18/2026 16:21 | 20 | 441.18 |
| 06/18/2026 16:21 | 10 | 441.18 |
| 06/18/2026 16:21 | 1 | 441.15 |
| 06/18/2026 16:21 | 4 | 441.15 |
| 06/18/2026 16:21 | 37 | 441.05 |
| 06/18/2026 16:21 | 63 | 441.05 |
| 06/18/2026 16:21 | 1 | 441.00 |
| 06/18/2026 16:21 | 5 | 441.00 |
| 06/18/2026 16:21 | 15 | 441.00 |
| 06/18/2026 16:21 | 1 | 441.00 |
| 06/18/2026 16:21 | 100 | 441.00 |
| 06/18/2026 16:21 | 6 | 440.59 |
| 06/18/2026 16:21 | 100 | 440.55 |
| 06/18/2026 16:21 | 25 | 440.55 |
| 06/18/2026 16:21 | 10 | 440.55 |
| 06/18/2026 16:21 | 93 | 440.48 |
| 06/18/2026 16:21 | 100 | 440.35 |
| 06/18/2026 16:21 | 9 | 440.35 |
| 06/18/2026 16:21 | 9 | 440.37 |
| 06/18/2026 16:21 | 100 | 440.37 |
| 06/18/2026 16:21 | 5 | 440.43 |
| 06/18/2026 16:21 | 1 | 440.50 |
| 06/18/2026 16:21 | 100 | 440.36 |
| 06/18/2026 16:21 | 60 | 440.195 |
| 06/18/2026 16:21 | 100 | 440.13 |
| 06/18/2026 16:21 | 100 | 440.20 |
| 06/18/2026 16:21 | 83 | 440.10 |
| 06/18/2026 16:21 | 11 | 440.10 |
| 06/18/2026 16:21 | 6 | 440.10 |
| 06/18/2026 16:21 | 100 | 440.10 |
| 06/18/2026 16:21 | 94 | 440.10 |
| 06/18/2026 16:21 | 6 | 440.10 |
| 06/18/2026 16:21 | 94 | 440.07 |
| 06/18/2026 16:21 | 100 | 440.07 |
| 06/18/2026 16:21 | 89 | 440.07 |
| 06/18/2026 16:21 | 11 | 440.07 |
| 06/18/2026 16:21 | 89 | 440.07 |
| 06/18/2026 16:21 | 11 | 440.07 |
| 06/18/2026 16:21 | 58 | 440.00 |
| 06/18/2026 16:21 | 20 | 440.00 |
| 06/18/2026 16:21 | 4 | 439.99 |
| 06/18/2026 16:21 | 183 | 439.99 |
| 06/18/2026 16:21 | 100 | 439.99 |
| 06/18/2026 16:21 | 80 | 439.99 |
| 06/18/2026 16:21 | 33 | 439.85 |
| 06/18/2026 16:21 | 125 | 439.75 |
| 06/18/2026 16:21 | 1 | 439.85 |
| 06/18/2026 16:21 | 1 | 439.85 |
| 06/18/2026 16:21 | 15 | 439.85 |
| 06/18/2026 16:21 | 93 | 439.75 |
| 06/18/2026 16:21 | 1 | 439.75 |
| 06/18/2026 16:21 | 16 | 439.75 |
| 06/18/2026 16:21 | 70 | 439.80 |
| 06/18/2026 16:20 | 70 | 439.61 |
| 06/18/2026 16:20 | 10 | 439.28 |
| 06/18/2026 16:20 | 100 | 438.85 |
| 06/18/2026 16:20 | 7 | 438.88 |
| 06/18/2026 16:20 | 100 | 439.12 |
| 06/18/2026 16:20 | 1 | 438.77 |
| 06/18/2026 16:20 | 93 | 438.77 |
| 06/18/2026 16:20 | 9 | 438.77 |
| 06/18/2026 16:20 | 1 | 438.76 |
| 06/18/2026 16:20 | 75 | 438.62 |
| 06/18/2026 16:20 | 19 | 438.76 |
| 06/18/2026 16:20 | 1 | 438.76 |
| 06/18/2026 16:20 | 46 | 438.91 |
| 06/18/2026 16:20 | 69 | 438.91 |
| 06/18/2026 16:20 | 1 | 438.91 |
| 06/18/2026 16:20 | 1 | 438.91 |
| 06/18/2026 16:20 | 3 | 438.90 |
| 06/18/2026 16:20 | 50 | 439.00 |
| 06/18/2026 16:20 | 50 | 439.00 |
| 06/18/2026 16:20 | 38 | 439.05 |
| 06/18/2026 16:20 | 62 | 439.05 |
| 06/18/2026 16:20 | 100 | 439.05 |
| 06/18/2026 16:20 | 3 | 439.25 |
| 06/18/2026 16:20 | 100 | 439.25 |
| 06/18/2026 16:20 | 1 | 439.40 |
| 06/18/2026 16:20 | 1 | 439.31 |
| 06/18/2026 16:20 | 100 | 439.31 |
| 06/18/2026 16:20 | 3 | 439.01 |
| 06/18/2026 16:20 | 100 | 438.83 |
| 06/18/2026 16:20 | 54 | 438.77 |
| 06/18/2026 16:20 | 46 | 438.72 |
| 06/18/2026 16:20 | 54 | 438.72 |
| 06/18/2026 16:20 | 100 | 438.78 |
| 06/18/2026 16:20 | 60 | 438.80 |
| 06/18/2026 16:20 | 1 | 438.86 |
| 06/18/2026 16:20 | 100 | 438.93 |
| 06/18/2026 16:20 | 30 | 438.93 |
| 06/18/2026 16:20 | 40 | 438.93 |
| 06/18/2026 16:20 | 80 | 438.93 |
| 06/18/2026 16:20 | 20 | 438.94 |
| 06/18/2026 16:20 | 15 | 439.06 |
| 06/18/2026 16:20 | 100 | 439.19 |
| 06/18/2026 16:20 | 5 | 439.21 |
| 06/18/2026 16:20 | 5 | 439.21 |
| 06/18/2026 16:20 | 5 | 439.22 |
| 06/18/2026 16:20 | 60 | 439.23 |
| 06/18/2026 16:20 | 3 | 439.23 |
| 06/18/2026 16:20 | 17 | 439.23 |
| 06/18/2026 16:20 | 5 | 439.29 |
| 06/18/2026 16:20 | 1 | 439.32 |
| 06/18/2026 16:20 | 5 | 439.32 |
| 06/18/2026 16:20 | 1 | 439.32 |
| 06/18/2026 16:20 | 82 | 439.40 |
| 06/18/2026 16:20 | 18 | 439.40 |
| 06/18/2026 16:20 | 4 | 439.40 |
| 06/18/2026 16:20 | 5 | 439.43 |
| 06/18/2026 16:20 | 1 | 439.50 |
| 06/18/2026 16:20 | 100 | 439.56 |
| 06/18/2026 16:20 | 1 | 439.56 |
| 06/18/2026 16:20 | 89 | 439.56 |
| 06/18/2026 16:20 | 10 | 439.56 |
| 06/18/2026 16:20 | 5 | 439.58 |
| 06/18/2026 16:20 | 18 | 439.75 |
| 06/18/2026 16:20 | 1 | 439.75 |
| 06/18/2026 16:20 | 1 | 439.75 |
| 06/18/2026 16:20 | 17 | 439.75 |
| 06/18/2026 16:20 | 100 | 439.75 |
| 06/18/2026 16:20 | 70 | 440.055 |
| 06/18/2026 16:20 | 100 | 440.055 |
| 06/18/2026 16:20 | 1 | 440.04 |
| 06/18/2026 16:20 | 17 | 440.04 |
| 06/18/2026 16:20 | 168 | 440.03 |
| 06/18/2026 16:20 | 16 | 440.03 |
| 06/18/2026 16:20 | 84 | 440.03 |
| 06/18/2026 16:20 | 100 | 440.03 |
| 06/18/2026 16:20 | 1 | 440.00 |
| 06/18/2026 16:20 | 100 | 439.94 |
| 06/18/2026 16:20 | 100 | 439.92 |
| 06/18/2026 16:20 | 100 | 440.05 |
| 06/18/2026 16:20 | 100 | 440.04 |
| 06/18/2026 16:20 | 100 | 440.05 |
| 06/18/2026 16:20 | 100 | 440.05 |
| 06/18/2026 16:20 | 100 | 440.05 |
| 06/18/2026 16:20 | 100 | 440.05 |
| 06/18/2026 16:20 | 100 | 440.05 |
| 06/18/2026 16:20 | 1 | 440.00 |
| 06/18/2026 16:20 | 100 | 440.08 |
| 06/18/2026 16:20 | 5 | 439.91 |
| 06/18/2026 16:20 | 100 | 439.91 |
| 06/18/2026 16:20 | 100 | 439.77 |
| 06/18/2026 16:20 | 100 | 439.77 |
| 06/18/2026 16:20 | 9 | 439.83 |
| 06/18/2026 16:20 | 4 | 439.83 |
| 06/18/2026 16:20 | 1 | 439.83 |
| 06/18/2026 16:20 | 73 | 439.95 |
| 06/18/2026 16:20 | 27 | 439.95 |
| 06/18/2026 16:20 | 98 | 439.96 |
| 06/18/2026 16:20 | 1 | 439.96 |
| 06/18/2026 16:20 | 1 | 439.96 |
| 06/18/2026 16:20 | 10 | 440.00 |
| 06/18/2026 16:20 | 3 | 440.00 |
| 06/18/2026 16:20 | 1 | 440.00 |
| 06/18/2026 16:20 | 66 | 440.00 |
| 06/18/2026 16:20 | 349 | 440.00 |
| 06/18/2026 16:20 | 100 | 440.01 |
| 06/18/2026 16:20 | 26 | 440.02 |
| 06/18/2026 16:20 | 4 | 440.02 |
| 06/18/2026 16:20 | 12 | 440.02 |
| 06/18/2026 16:20 | 100 | 440.02 |
| 06/18/2026 16:20 | 100 | 440.02 |
| 06/18/2026 16:20 | 100 | 440.03 |
| 06/18/2026 16:20 | 100 | 440.19 |
| 06/18/2026 16:20 | 32 | 440.22 |
| 06/18/2026 16:20 | 125 | 440.19 |
| 06/18/2026 16:20 | 1 | 440.19 |
| 06/18/2026 16:20 | 1 | 440.19 |
| 06/18/2026 16:20 | 6 | 440.19 |
| 06/18/2026 16:20 | 100 | 440.20 |
| 06/18/2026 16:20 | 100 | 440.34 |
| 06/18/2026 16:20 | 76 | 440.20 |
| 06/18/2026 16:20 | 5 | 440.36 |
| 06/18/2026 16:20 | 1 | 440.36 |
| 06/18/2026 16:20 | 100 | 440.36 |
| 06/18/2026 16:20 | 81 | 440.39 |
| 06/18/2026 16:20 | 170 | 440.25 |
| 06/18/2026 16:20 | 100 | 440.39 |
| 06/18/2026 16:20 | 7 | 440.00 |
| 06/18/2026 16:20 | 30 | 439.98 |
| 06/18/2026 16:20 | 2 | 439.98 |
| 06/18/2026 16:20 | 199 | 440.00 |
| 06/18/2026 16:20 | 1 | 440.04 |
| 06/18/2026 16:20 | 2 | 440.015 |
| 06/18/2026 16:20 | 32 | 440.30 |
| 06/18/2026 16:20 | 49 | 440.32 |
| 06/18/2026 16:20 | 1 | 440.32 |
| 06/18/2026 16:20 | 50 | 440.32 |
| 06/18/2026 16:20 | 50 | 440.16 |
| 06/18/2026 16:19 | 37 | 439.65 |
| 06/18/2026 16:19 | 1 | 439.65 |
| 06/18/2026 16:19 | 62 | 439.65 |
| 06/18/2026 16:19 | 38 | 439.66 |
| 06/18/2026 16:19 | 62 | 439.66 |
| 06/18/2026 16:19 | 100 | 439.67 |
| 06/18/2026 16:19 | 4 | 439.92 |
| 06/18/2026 16:19 | 1 | 439.97 |
| 06/18/2026 16:19 | 45 | 440.07 |
| 06/18/2026 16:19 | 50 | 439.91 |
| 06/18/2026 16:19 | 50 | 439.91 |
| 06/18/2026 16:19 | 50 | 439.91 |
| 06/18/2026 16:19 | 121 | 439.94 |
| 06/18/2026 16:19 | 342 | 439.94 |
| 06/18/2026 16:19 | 537 | 439.94 |
| 06/18/2026 16:19 | 100 | 439.93 |
| 06/18/2026 16:19 | 363 | 439.93 |
| 06/18/2026 16:19 | 1 | 439.82 |
| 06/18/2026 16:19 | 68 | 439.71 |
| 06/18/2026 16:19 | 44 | 439.74 |
| 06/18/2026 16:19 | 100 | 439.74 |
| 06/18/2026 16:19 | 3 | 439.76 |
| 06/18/2026 16:19 | 5 | 439.76 |
| 06/18/2026 16:19 | 8 | 440.07 |
| 06/18/2026 16:19 | 13 | 440.07 |
| 06/18/2026 16:19 | 24 | 440.07 |
| 06/18/2026 16:19 | 26 | 439.90 |
| 06/18/2026 16:19 | 1 | 439.89 |
| 06/18/2026 16:19 | 1 | 439.89 |
| 06/18/2026 16:19 | 1 | 439.89 |
| 06/18/2026 16:19 | 1 | 439.89 |
| 06/18/2026 16:19 | 1 | 439.89 |
| 06/18/2026 16:19 | 1 | 439.89 |
| 06/18/2026 16:19 | 2 | 439.89 |
| 06/18/2026 16:19 | 23 | 439.89 |
| 06/18/2026 16:19 | 77 | 439.89 |
| 06/18/2026 16:19 | 2 | 439.89 |
| 06/18/2026 16:19 | 3 | 439.89 |
| 06/18/2026 16:19 | 9 | 439.89 |
| 06/18/2026 16:19 | 9 | 439.89 |
| 06/18/2026 16:19 | 20 | 439.93 |
| 06/18/2026 16:19 | 100 | 439.93 |
| 06/18/2026 16:19 | 1 | 439.94 |
| 06/18/2026 16:19 | 9 | 439.94 |
| 06/18/2026 16:19 | 200 | 439.94 |
| 06/18/2026 16:19 | 3 | 439.99 |
| 06/18/2026 16:19 | 11 | 440.00 |
| 06/18/2026 16:19 | 100 | 440.07 |
| 06/18/2026 16:19 | 141 | 440.07 |
| 06/18/2026 16:19 | 9 | 440.07 |
| 06/18/2026 16:19 | 125 | 440.07 |
| 06/18/2026 16:19 | 125 | 440.07 |
| 06/18/2026 16:19 | 10 | 440.14 |
| 06/18/2026 16:19 | 43 | 440.32 |
| 06/18/2026 16:19 | 4 | 440.32 |
| 06/18/2026 16:19 | 8 | 440.23 |
| 06/18/2026 16:19 | 20 | 440.31 |
| 06/18/2026 16:19 | 9 | 440.31 |
| 06/18/2026 16:19 | 5 | 440.03 |
| 06/18/2026 16:19 | 11 | 440.03 |
| 06/18/2026 16:19 | 11 | 440.03 |
| 06/18/2026 16:19 | 11 | 440.03 |
| 06/18/2026 16:19 | 2 | 440.14 |
| 06/18/2026 16:19 | 1 | 440.22 |
| 06/18/2026 16:19 | 1 | 440.30 |
| 06/18/2026 16:19 | 2 | 440.22 |
| 06/18/2026 16:19 | 1 | 440.22 |
| 06/18/2026 16:19 | 5 | 440.22 |
| 06/18/2026 16:19 | 5 | 440.22 |
| 06/18/2026 16:19 | 25 | 440.32 |
| 06/18/2026 16:19 | 1 | 440.50 |
| 06/18/2026 16:19 | 7 | 440.40 |
| 06/18/2026 16:19 | 2 | 440.225 |
| 06/18/2026 16:19 | 1 | 440.20 |
| 06/18/2026 16:19 | 125 | 440.11 |
| 06/18/2026 16:19 | 1 | 440.04 |
| 06/18/2026 16:19 | 4 | 440.00 |
| 06/18/2026 16:19 | 200 | 440.00 |
| 06/18/2026 16:19 | 4 | 440.00 |
| 06/18/2026 16:19 | 1 | 440.00 |
| 06/18/2026 16:19 | 200 | 440.00 |
| 06/18/2026 16:19 | 5 | 440.00 |
| 06/18/2026 16:19 | 1 | 440.00 |
| 06/18/2026 16:19 | 10 | 440.00 |
| 06/18/2026 16:19 | 50 | 440.00 |
| 06/18/2026 16:19 | 13 | 440.00 |
| 06/18/2026 16:19 | 44 | 439.85 |
| 06/18/2026 16:19 | 30 | 439.85 |
| 06/18/2026 16:19 | 26 | 439.85 |
| 06/18/2026 16:19 | 69 | 439.85 |
| 06/18/2026 16:19 | 1 | 439.85 |
| 06/18/2026 16:19 | 30 | 439.85 |
| 06/18/2026 16:19 | 99 | 439.84 |
| 06/18/2026 16:19 | 1 | 439.84 |
| 06/18/2026 16:19 | 99 | 439.84 |
| 06/18/2026 16:19 | 1 | 439.84 |
| 06/18/2026 16:19 | 99 | 439.84 |
| 06/18/2026 16:19 | 1 | 439.84 |
| 06/18/2026 16:19 | 100 | 439.84 |
| 06/18/2026 16:19 | 95 | 439.84 |
| 06/18/2026 16:19 | 12 | 439.66 |
| 06/18/2026 16:19 | 5 | 439.84 |
| 06/18/2026 16:19 | 100 | 439.84 |
| 06/18/2026 16:19 | 39 | 439.84 |
| 06/18/2026 16:19 | 1 | 439.66 |
| 06/18/2026 16:19 | 100 | 439.77 |
| 06/18/2026 16:19 | 19 | 439.70 |
| 06/18/2026 16:19 | 80 | 439.49 |
| 06/18/2026 16:19 | 74 | 439.36 |
| 06/18/2026 16:19 | 10 | 439.36 |
| 06/18/2026 16:19 | 90 | 439.36 |
| 06/18/2026 16:19 | 10 | 439.36 |
| 06/18/2026 16:19 | 42 | 439.36 |
| 06/18/2026 16:19 | 32 | 439.36 |
| 06/18/2026 16:19 | 5 | 439.36 |
| 06/18/2026 16:19 | 11 | 439.36 |
| 06/18/2026 16:19 | 26 | 439.36 |
| 06/18/2026 16:19 | 32 | 439.36 |
| 06/18/2026 16:19 | 1 | 439.36 |
| 06/18/2026 16:19 | 67 | 439.36 |
| 06/18/2026 16:19 | 100 | 439.36 |
| 06/18/2026 16:19 | 125 | 439.34 |
| 06/18/2026 16:19 | 1 | 439.00 |
| 06/18/2026 16:19 | 100 | 439.00 |
| 06/18/2026 16:19 | 4 | 438.74 |
| 06/18/2026 16:19 | 100 | 438.86 |
| 06/18/2026 16:19 | 6 | 438.77 |
| 06/18/2026 16:19 | 5 | 438.77 |
| 06/18/2026 16:19 | 100 | 438.77 |
| 06/18/2026 16:19 | 100 | 438.77 |
| 06/18/2026 16:19 | 1 | 438.87 |
| 06/18/2026 16:19 | 3 | 438.87 |
| 06/18/2026 16:19 | 1 | 438.87 |
| 06/18/2026 16:19 | 1 | 438.87 |
| 06/18/2026 16:19 | 10 | 438.87 |
| 06/18/2026 16:19 | 6 | 438.87 |
| 06/18/2026 16:19 | 14 | 438.87 |
| 06/18/2026 16:19 | 100 | 438.87 |
| 06/18/2026 16:19 | 200 | 438.87 |
| 06/18/2026 16:19 | 200 | 438.88 |
| 06/18/2026 16:19 | 206 | 438.88 |
| 06/18/2026 16:19 | 201 | 438.88 |
| 06/18/2026 16:19 | 5 | 438.88 |
| 06/18/2026 16:19 | 1 | 438.88 |
| 06/18/2026 16:19 | 94 | 438.88 |
| 06/18/2026 16:19 | 30 | 438.90 |
| 06/18/2026 16:19 | 50 | 438.87 |
| 06/18/2026 16:19 | 4 | 439.00 |
| 06/18/2026 16:19 | 20 | 439.00 |
| 06/18/2026 16:19 | 1 | 439.01 |
| 06/18/2026 16:19 | 1 | 439.01 |
| 06/18/2026 16:19 | 8 | 439.01 |
| 06/18/2026 16:19 | 1 | 439.01 |
| 06/18/2026 16:19 | 4 | 439.02 |
| 06/18/2026 16:19 | 14 | 439.01 |
| 06/18/2026 16:19 | 1 | 439.01 |
| 06/18/2026 16:19 | 29 | 439.09 |
| 06/18/2026 16:19 | 2 | 439.01 |
| 06/18/2026 16:19 | 49 | 439.01 |
| 06/18/2026 16:19 | 6 | 439.01 |
| 06/18/2026 16:19 | 2 | 439.01 |
| 06/18/2026 16:19 | 13 | 439.01 |
| 06/18/2026 16:19 | 11 | 439.01 |
| 06/18/2026 16:19 | 89 | 439.01 |
| 06/18/2026 16:19 | 3 | 439.01 |
| 06/18/2026 16:19 | 6 | 439.01 |
| 06/18/2026 16:19 | 2 | 439.01 |
| 06/18/2026 16:19 | 100 | 439.01 |
| 06/18/2026 16:19 | 100 | 439.02 |
| 06/18/2026 16:19 | 70 | 439.03 |
| 06/18/2026 16:19 | 12 | 439.03 |
| 06/18/2026 16:19 | 43 | 439.14 |
| 06/18/2026 16:19 | 41 | 439.14 |
| 06/18/2026 16:19 | 12 | 439.14 |
| 06/18/2026 16:19 | 4 | 439.14 |
| 06/18/2026 16:19 | 4 | 439.19 |
| 06/18/2026 16:19 | 81 | 439.23 |
| 06/18/2026 16:19 | 19 | 439.23 |
| 06/18/2026 16:19 | 202 | 439.23 |
| 06/18/2026 16:19 | 18 | 439.23 |
| 06/18/2026 16:19 | 1 | 439.23 |
| 06/18/2026 16:19 | 170 | 439.25 |
| 06/18/2026 16:19 | 32 | 439.36 |
| 06/18/2026 16:19 | 100 | 439.49 |
| 06/18/2026 16:19 | 45 | 439.62 |
| 06/18/2026 16:19 | 100 | 439.49 |
| 06/18/2026 16:19 | 38 | 439.26 |
| 06/18/2026 16:19 | 16 | 439.34 |
| 06/18/2026 16:19 | 5 | 439.50 |
| 06/18/2026 16:19 | 1 | 439.50 |
| 06/18/2026 16:19 | 2 | 439.50 |
| 06/18/2026 16:19 | 87 | 439.46 |
| 06/18/2026 16:18 | 10 | 439.66 |
| 06/18/2026 16:18 | 1 | 439.55 |
| 06/18/2026 16:18 | 12 | 439.55 |
| 06/18/2026 16:18 | 12 | 439.55 |
| 06/18/2026 16:18 | 2 | 439.325 |
| 06/18/2026 16:18 | 10 | 439.54 |
| 06/18/2026 16:18 | 12 | 439.54 |
| 06/18/2026 16:18 | 12 | 439.52 |
| 06/18/2026 16:18 | 125 | 439.14 |
| 06/18/2026 16:18 | 90 | 439.00 |
| 06/18/2026 16:18 | 10 | 439.00 |
| 06/18/2026 16:18 | 100 | 439.00 |
| 06/18/2026 16:18 | 7 | 439.00 |
| 06/18/2026 16:18 | 1 | 439.00 |
| 06/18/2026 16:18 | 1 | 439.00 |
| 06/18/2026 16:18 | 1 | 439.00 |
| 06/18/2026 16:18 | 100 | 439.00 |
| 06/18/2026 16:18 | 74 | 439.01 |
| 06/18/2026 16:18 | 1 | 439.01 |
| 06/18/2026 16:18 | 25 | 439.01 |
| 06/18/2026 16:18 | 75 | 439.07 |
| 06/18/2026 16:18 | 225 | 439.07 |
| 06/18/2026 16:18 | 10 | 439.23 |
| 06/18/2026 16:18 | 100 | 439.42 |
| 06/18/2026 16:18 | 4 | 439.11 |
| 06/18/2026 16:18 | 32 | 439.00 |
| 06/18/2026 16:18 | 100 | 438.89 |
| 06/18/2026 16:18 | 12 | 439.03 |
| 06/18/2026 16:18 | 1 | 439.00 |
| 06/18/2026 16:18 | 9 | 439.00 |
| 06/18/2026 16:18 | 1 | 438.98 |
| 06/18/2026 16:18 | 5 | 438.97 |
| 06/18/2026 16:18 | 100 | 438.89 |
| 06/18/2026 16:18 | 27 | 438.87 |
| 06/18/2026 16:18 | 1 | 438.87 |
| 06/18/2026 16:18 | 72 | 438.87 |
| 06/18/2026 16:18 | 28 | 438.86 |
| 06/18/2026 16:18 | 20 | 438.46 |
| 06/18/2026 16:18 | 3 | 438.50 |
| 06/18/2026 16:18 | 50 | 438.46 |
| 06/18/2026 16:18 | 10 | 438.64 |
| 06/18/2026 16:18 | 100 | 438.50 |
| 06/18/2026 16:18 | 125 | 438.58 |
| 06/18/2026 16:18 | 1 | 438.70 |
| 06/18/2026 16:18 | 1 | 438.64 |
| 06/18/2026 16:18 | 1 | 438.64 |
| 06/18/2026 16:18 | 10 | 438.41 |
| 06/18/2026 16:18 | 4 | 438.14 |
| 06/18/2026 16:18 | 100 | 438.285 |
| 06/18/2026 16:18 | 5 | 438.24 |
| 06/18/2026 16:18 | 2 | 438.24 |
| 06/18/2026 16:18 | 2 | 438.24 |
| 06/18/2026 16:18 | 58 | 438.24 |
| 06/18/2026 16:18 | 125 | 438.17 |
| 06/18/2026 16:18 | 25 | 438.00 |
| 06/18/2026 16:18 | 100 | 438.00 |
| 06/18/2026 16:18 | 2 | 438.00 |
| 06/18/2026 16:18 | 1 | 438.00 |
| 06/18/2026 16:18 | 5 | 438.00 |
| 06/18/2026 16:18 | 100 | 438.09 |
| 06/18/2026 16:18 | 99 | 438.09 |
| 06/18/2026 16:18 | 100 | 438.10 |
| 06/18/2026 16:18 | 1 | 438.09 |
| 06/18/2026 16:18 | 19 | 438.09 |
| 06/18/2026 16:18 | 1 | 438.09 |
| 06/18/2026 16:18 | 80 | 438.09 |
| 06/18/2026 16:18 | 100 | 438.09 |
| 06/18/2026 16:18 | 100 | 438.09 |
| 06/18/2026 16:18 | 10 | 438.09 |
| 06/18/2026 16:18 | 13 | 438.09 |
| 06/18/2026 16:18 | 1 | 438.09 |
| 06/18/2026 16:18 | 2 | 438.09 |
| 06/18/2026 16:18 | 3 | 438.09 |
| 06/18/2026 16:18 | 20 | 438.10 |
| 06/18/2026 16:17 | 2 | 438.00 |
| 06/18/2026 16:17 | 1 | 438.00 |
| 06/18/2026 16:17 | 1 | 437.78 |
| 06/18/2026 16:17 | 14 | 437.985 |
| 06/18/2026 16:17 | 100 | 437.985 |
| 06/18/2026 16:17 | 1 | 437.54 |
| 06/18/2026 16:17 | 1 | 437.54 |
| 06/18/2026 16:17 | 2 | 437.54 |
| 06/18/2026 16:17 | 100 | 437.78 |
| 06/18/2026 16:17 | 100 | 437.78 |
| 06/18/2026 16:17 | 100 | 437.78 |
| 06/18/2026 16:17 | 50 | 437.80 |
| 06/18/2026 16:17 | 100 | 438.14 |
| 06/18/2026 16:17 | 5 | 438.20 |
| 06/18/2026 16:17 | 10 | 438.20 |
| 06/18/2026 16:17 | 100 | 438.20 |
| 06/18/2026 16:17 | 1 | 438.38 |
| 06/18/2026 16:17 | 2 | 438.38 |
| 06/18/2026 16:17 | 5 | 438.32 |
| 06/18/2026 16:17 | 8 | 438.00 |
| 06/18/2026 16:17 | 59 | 437.85 |
| 06/18/2026 16:17 | 41 | 437.85 |
| 06/18/2026 16:17 | 82 | 437.84 |
| 06/18/2026 16:17 | 18 | 437.75 |
| 06/18/2026 16:17 | 32 | 437.75 |
| 06/18/2026 16:17 | 20 | 437.65 |
| 06/18/2026 16:17 | 12 | 437.65 |
| 06/18/2026 16:17 | 55 | 437.54 |
| 06/18/2026 16:17 | 2 | 437.70 |
| 06/18/2026 16:17 | 100 | 437.65 |
| 06/18/2026 16:17 | 100 | 437.64 |
| 06/18/2026 16:17 | 4 | 437.55 |
| 06/18/2026 16:17 | 100 | 437.255 |
| 06/18/2026 16:17 | 10 | 437.01 |
| 06/18/2026 16:17 | 2 | 437.00 |
| 06/18/2026 16:17 | 1 | 437.00 |
| 06/18/2026 16:17 | 39 | 437.00 |
| 06/18/2026 16:17 | 60 | 437.00 |
| 06/18/2026 16:17 | 2 | 437.13 |
| 06/18/2026 16:17 | 5 | 437.04 |
| 06/18/2026 16:17 | 145 | 437.09 |
| 06/18/2026 16:17 | 5 | 437.09 |
| 06/18/2026 16:17 | 5 | 437.09 |
| 06/18/2026 16:17 | 1 | 437.18 |
| 06/18/2026 16:17 | 26 | 437.19 |
| 06/18/2026 16:17 | 67 | 437.19 |
| 06/18/2026 16:17 | 1 | 437.19 |
| 06/18/2026 16:17 | 14 | 437.30 |
| 06/18/2026 16:17 | 6 | 437.19 |
| 06/18/2026 16:17 | 1 | 437.30 |
| 06/18/2026 16:17 | 99 | 437.19 |
| 06/18/2026 16:17 | 100 | 437.30 |
| 06/18/2026 16:17 | 1 | 437.19 |
| 06/18/2026 16:17 | 100 | 437.19 |
| 06/18/2026 16:17 | 99 | 437.19 |
| 06/18/2026 16:17 | 1 | 437.19 |
| 06/18/2026 16:17 | 4 | 437.24 |
| 06/18/2026 16:17 | 3 | 437.24 |
| 06/18/2026 16:17 | 1 | 437.24 |
| 06/18/2026 16:17 | 1 | 437.24 |
| 06/18/2026 16:17 | 3 | 437.24 |
| 06/18/2026 16:17 | 20 | 437.25 |
| 06/18/2026 16:17 | 35 | 437.50 |
| 06/18/2026 16:17 | 1 | 437.50 |
| 06/18/2026 16:17 | 67 | 437.50 |
| 06/18/2026 16:17 | 33 | 437.50 |
| 06/18/2026 16:17 | 35 | 437.77 |
| 06/18/2026 16:17 | 15 | 437.70 |
| 06/18/2026 16:17 | 50 | 437.69 |
| 06/18/2026 16:17 | 100 | 437.61 |
| 06/18/2026 16:17 | 8 | 437.61 |
| 06/18/2026 16:17 | 6 | 437.89 |
| 06/18/2026 16:17 | 100 | 437.85 |
| 06/18/2026 16:17 | 77 | 437.85 |
| 06/18/2026 16:17 | 400 | 437.94 |
| 06/18/2026 16:17 | 61 | 437.85 |
| 06/18/2026 16:17 | 1 | 437.76 |
| 06/18/2026 16:17 | 1 | 437.76 |
| 06/18/2026 16:17 | 8 | 437.76 |
| 06/18/2026 16:17 | 7 | 437.76 |
| 06/18/2026 16:17 | 9 | 437.76 |
| 06/18/2026 16:17 | 1 | 437.72 |
| 06/18/2026 16:17 | 1 | 437.79 |
| 06/18/2026 16:17 | 9 | 437.79 |
| 06/18/2026 16:17 | 10 | 437.79 |
| 06/18/2026 16:17 | 9 | 437.81 |
| 06/18/2026 16:17 | 10 | 437.79 |
| 06/18/2026 16:17 | 8 | 437.81 |
| 06/18/2026 16:17 | 19 | 437.74 |
| 06/18/2026 16:17 | 92 | 437.61 |
| 06/18/2026 16:17 | 1 | 437.63 |
| 06/18/2026 16:17 | 1 | 437.63 |
| 06/18/2026 16:17 | 1 | 437.63 |
| 06/18/2026 16:17 | 3 | 437.63 |
| 06/18/2026 16:17 | 19 | 437.67 |
| 06/18/2026 16:17 | 8 | 437.74 |
| 06/18/2026 16:17 | 100 | 437.81 |
| 06/18/2026 16:17 | 19 | 437.81 |
| 06/18/2026 16:17 | 35 | 437.67 |
| 06/18/2026 16:17 | 37 | 437.67 |
| 06/18/2026 16:17 | 28 | 437.67 |
| 06/18/2026 16:17 | 12 | 437.74 |
| 06/18/2026 16:17 | 60 | 437.79 |
| 06/18/2026 16:17 | 37 | 437.74 |
| 06/18/2026 16:17 | 51 | 437.74 |
| 06/18/2026 16:17 | 100 | 437.80 |
| 06/18/2026 16:17 | 100 | 437.82 |
| 06/18/2026 16:17 | 2 | 437.84 |
| 06/18/2026 16:17 | 100 | 437.84 |
| 06/18/2026 16:17 | 63 | 437.84 |
| 06/18/2026 16:17 | 37 | 437.84 |
| 06/18/2026 16:17 | 36 | 437.85 |
| 06/18/2026 16:17 | 51 | 437.85 |
| 06/18/2026 16:17 | 9 | 437.95 |
| 06/18/2026 16:17 | 57 | 437.87 |
| 06/18/2026 16:17 | 1 | 437.85 |
| 06/18/2026 16:17 | 48 | 437.85 |
| 06/18/2026 16:17 | 58 | 437.93 |
| 06/18/2026 16:17 | 42 | 437.93 |
| 06/18/2026 16:17 | 64 | 437.93 |
| 06/18/2026 16:17 | 5 | 437.93 |
| 06/18/2026 16:17 | 125 | 437.93 |
| 06/18/2026 16:17 | 106 | 437.93 |
| 06/18/2026 16:17 | 1 | 438.32 |
| 06/18/2026 16:17 | 1 | 438.32 |
| 06/18/2026 16:17 | 1 | 438.32 |
| 06/18/2026 16:17 | 33 | 438.25 |
| 06/18/2026 16:17 | 67 | 438.25 |
| 06/18/2026 16:17 | 33 | 438.19 |
| 06/18/2026 16:17 | 70 | 438.10 |
| 06/18/2026 16:17 | 6 | 438.00 |
| 06/18/2026 16:17 | 9 | 438.00 |
| 06/18/2026 16:17 | 20 | 437.94 |
| 06/18/2026 16:17 | 80 | 437.94 |
| 06/18/2026 16:17 | 20 | 437.93 |
| 06/18/2026 16:17 | 144 | 437.655 |
| 06/18/2026 16:17 | 20 | 437.86 |
| 06/18/2026 16:17 | 12 | 437.87 |
| 06/18/2026 16:17 | 6 | 437.83 |
| 06/18/2026 16:17 | 100 | 437.81 |
| 06/18/2026 16:17 | 20 | 437.81 |
| 06/18/2026 16:17 | 200 | 437.81 |
| 06/18/2026 16:17 | 20 | 437.80 |
| 06/18/2026 16:17 | 100 | 437.80 |
| 06/18/2026 16:17 | 170 | 437.79 |
| 06/18/2026 16:17 | 6 | 437.50 |
| 06/18/2026 16:16 | 100 | 437.405 |
| 06/18/2026 16:16 | 100 | 437.405 |
| 06/18/2026 16:16 | 4 | 437.60 |
| 06/18/2026 16:16 | 33 | 437.60 |
| 06/18/2026 16:16 | 49 | 437.60 |
| 06/18/2026 16:16 | 37 | 437.59 |
| 06/18/2026 16:16 | 3 | 437.54 |
| 06/18/2026 16:16 | 1 | 437.54 |
| 06/18/2026 16:16 | 5 | 437.54 |
| 06/18/2026 16:16 | 1 | 437.54 |
| 06/18/2026 16:16 | 6 | 437.54 |
| 06/18/2026 16:16 | 10 | 437.53 |
| 06/18/2026 16:16 | 12 | 437.53 |
| 06/18/2026 16:16 | 4 | 437.53 |
| 06/18/2026 16:16 | 6 | 437.53 |
| 06/18/2026 16:16 | 30 | 437.45 |
| 06/18/2026 16:16 | 2 | 437.35 |
| 06/18/2026 16:16 | 10 | 437.53 |
| 06/18/2026 16:16 | 32 | 437.34 |
| 06/18/2026 16:16 | 24 | 437.27 |
| 06/18/2026 16:16 | 100 | 437.085 |
| 06/18/2026 16:16 | 1 | 437.00 |
| 06/18/2026 16:16 | 3 | 436.77 |
| 06/18/2026 16:16 | 4 | 436.77 |
| 06/18/2026 16:16 | 3 | 436.77 |
| 06/18/2026 16:16 | 25 | 436.77 |
| 06/18/2026 16:16 | 6 | 436.77 |
| 06/18/2026 16:16 | 1 | 436.77 |
| 06/18/2026 16:16 | 1 | 436.77 |
| 06/18/2026 16:16 | 57 | 436.77 |
| 06/18/2026 16:16 | 4 | 437.02 |
| 06/18/2026 16:16 | 4 | 437.03 |
| 06/18/2026 16:16 | 4 | 437.03 |
| 06/18/2026 16:16 | 4 | 437.03 |
| 06/18/2026 16:16 | 117 | 437.40 |
| 06/18/2026 16:16 | 83 | 437.40 |
| 06/18/2026 16:16 | 20 | 437.39 |
| 06/18/2026 16:16 | 10 | 437.39 |
| 06/18/2026 16:16 | 87 | 437.39 |
| 06/18/2026 16:16 | 38 | 437.22 |
| 06/18/2026 16:16 | 14 | 437.22 |
| 06/18/2026 16:16 | 48 | 437.22 |
| 06/18/2026 16:16 | 100 | 437.22 |
| 06/18/2026 16:16 | 20 | 437.22 |
| 06/18/2026 16:16 | 3 | 437.06 |
| 06/18/2026 16:16 | 5 | 436.76 |
| 06/18/2026 16:16 | 55 | 436.78 |
| 06/18/2026 16:16 | 5 | 436.78 |
| 06/18/2026 16:16 | 40 | 436.78 |
| 06/18/2026 16:16 | 30 | 436.80 |
| 06/18/2026 16:16 | 49 | 436.97 |
| 06/18/2026 16:16 | 1 | 436.97 |
| 06/18/2026 16:16 | 50 | 437.00 |
| 06/18/2026 16:16 | 3 | 436.99 |
| 06/18/2026 16:16 | 77 | 436.99 |
| 06/18/2026 16:16 | 23 | 436.99 |
| 06/18/2026 16:16 | 5 | 437.00 |
| 06/18/2026 16:16 | 77 | 437.03 |
| 06/18/2026 16:16 | 13 | 437.03 |
| 06/18/2026 16:16 | 5 | 437.03 |
| 06/18/2026 16:16 | 5 | 437.03 |
| 06/18/2026 16:16 | 12 | 437.10 |
| 06/18/2026 16:16 | 15 | 437.10 |
| 06/18/2026 16:16 | 50 | 437.14 |
| 06/18/2026 16:16 | 2 | 437.14 |
| 06/18/2026 16:16 | 27 | 437.14 |
| 06/18/2026 16:16 | 9 | 437.14 |
| 06/18/2026 16:16 | 100 | 437.21 |
| 06/18/2026 16:16 | 17 | 437.31 |
| 06/18/2026 16:16 | 8 | 437.31 |
| 06/18/2026 16:16 | 12 | 437.22 |
| 06/18/2026 16:16 | 4 | 437.31 |
| 06/18/2026 16:16 | 4 | 437.31 |
| 06/18/2026 16:16 | 1 | 437.21 |
| 06/18/2026 16:16 | 13 | 437.21 |
| 06/18/2026 16:16 | 34 | 437.21 |
| 06/18/2026 16:16 | 14 | 437.30 |
| 06/18/2026 16:16 | 14 | 437.40 |
| 06/18/2026 16:16 | 6 | 437.21 |
| 06/18/2026 16:16 | 24 | 437.22 |
| 06/18/2026 16:16 | 9 | 437.27 |
| 06/18/2026 16:16 | 15 | 437.33 |
| 06/18/2026 16:16 | 1 | 437.21 |
| 06/18/2026 16:16 | 46 | 437.21 |
| 06/18/2026 16:16 | 170 | 437.33 |
| 06/18/2026 16:16 | 19 | 437.54 |
| 06/18/2026 16:16 | 125 | 437.49 |
| 06/18/2026 16:16 | 1 | 437.22 |
| 06/18/2026 16:16 | 2 | 437.22 |
| 06/18/2026 16:16 | 100 | 437.22 |
| 06/18/2026 16:16 | 100 | 437.23 |
| 06/18/2026 16:16 | 5 | 437.24 |
| 06/18/2026 16:16 | 1 | 437.24 |
| 06/18/2026 16:15 | 20 | 437.50 |
| 06/18/2026 16:15 | 1 | 437.42 |
| 06/18/2026 16:15 | 2 | 437.50 |
| 06/18/2026 16:15 | 19 | 437.50 |
| 06/18/2026 16:15 | 1 | 437.50 |
| 06/18/2026 16:15 | 32 | 437.39 |
| 06/18/2026 16:15 | 21 | 437.39 |
| 06/18/2026 16:15 | 47 | 437.39 |
| 06/18/2026 16:15 | 20 | 437.38 |
| 06/18/2026 16:15 | 100 | 437.38 |
| 06/18/2026 16:15 | 54 | 437.15 |
| 06/18/2026 16:15 | 5 | 437.15 |
| 06/18/2026 16:15 | 2 | 437.17 |
| 06/18/2026 16:15 | 54 | 437.17 |
| 06/18/2026 16:15 | 6 | 437.045 |
| 06/18/2026 16:15 | 80 | 437.10 |
| 06/18/2026 16:15 | 20 | 437.10 |
| 06/18/2026 16:15 | 125 | 437.30 |
| 06/18/2026 16:15 | 30 | 437.26 |
| 06/18/2026 16:15 | 35 | 436.91 |
| 06/18/2026 16:15 | 100 | 436.91 |
| 06/18/2026 16:15 | 1 | 437.00 |
| 06/18/2026 16:15 | 2 | 436.88 |
| 06/18/2026 16:15 | 1 | 436.86 |
| 06/18/2026 16:15 | 50 | 436.40 |
| 06/18/2026 16:15 | 75 | 436.40 |
| 06/18/2026 16:15 | 30 | 436.50 |
| 06/18/2026 16:15 | 20 | 436.60 |
| 06/18/2026 16:15 | 20 | 436.61 |
| 06/18/2026 16:15 | 1 | 436.61 |
| 06/18/2026 16:15 | 20 | 436.61 |
| 06/18/2026 16:15 | 1 | 436.61 |
| 06/18/2026 16:15 | 60 | 436.69 |
| 06/18/2026 16:15 | 100 | 436.70 |
| 06/18/2026 16:15 | 100 | 436.75 |
| 06/18/2026 16:15 | 20 | 436.99 |
| 06/18/2026 16:15 | 6 | 436.94 |
| 06/18/2026 16:15 | 20 | 436.94 |
| 06/18/2026 16:15 | 20 | 436.94 |
| 06/18/2026 16:15 | 5 | 436.94 |
| 06/18/2026 16:15 | 20 | 436.94 |
| 06/18/2026 16:15 | 119 | 436.94 |
| 06/18/2026 16:15 | 10 | 436.94 |
| 06/18/2026 16:15 | 11 | 436.86 |
| 06/18/2026 16:15 | 1 | 436.625 |
| 06/18/2026 16:15 | 2 | 436.67 |
| 06/18/2026 16:15 | 5 | 436.67 |
| 06/18/2026 16:15 | 45 | 436.67 |
| 06/18/2026 16:15 | 17 | 436.40 |
| 06/18/2026 16:15 | 50 | 436.44 |
| 06/18/2026 16:15 | 100 | 436.54 |
| 06/18/2026 16:15 | 99 | 436.54 |
| 06/18/2026 16:15 | 1 | 436.54 |
| 06/18/2026 16:15 | 1 | 436.54 |
| 06/18/2026 16:15 | 99 | 436.54 |
| 06/18/2026 16:15 | 1 | 436.55 |
| 06/18/2026 16:15 | 10 | 436.70 |
| 06/18/2026 16:15 | 99 | 436.55 |
| 06/18/2026 16:15 | 2 | 436.80 |
| 06/18/2026 16:15 | 50 | 436.65 |
| 06/18/2026 16:15 | 1 | 436.65 |
| 06/18/2026 16:15 | 49 | 436.65 |
| 06/18/2026 16:15 | 21 | 436.66 |
| 06/18/2026 16:15 | 30 | 436.66 |
| 06/18/2026 16:15 | 49 | 436.66 |
| 06/18/2026 16:15 | 12 | 436.66 |
| 06/18/2026 16:15 | 41 | 436.70 |
| 06/18/2026 16:15 | 41 | 436.70 |
| 06/18/2026 16:15 | 11 | 436.70 |
| 06/18/2026 16:15 | 1 | 436.70 |
| 06/18/2026 16:15 | 27 | 436.70 |
| 06/18/2026 16:15 | 53 | 436.71 |
| 06/18/2026 16:15 | 1 | 436.71 |
| 06/18/2026 16:15 | 4 | 436.71 |
| 06/18/2026 16:15 | 90 | 436.76 |
| 06/18/2026 16:15 | 42 | 436.71 |
| 06/18/2026 16:15 | 49 | 436.82 |
| 06/18/2026 16:15 | 116 | 436.88 |
| 06/18/2026 16:15 | 75 | 436.80 |
| 06/18/2026 16:15 | 25 | 436.80 |
| 06/18/2026 16:15 | 100 | 436.80 |
| 06/18/2026 16:15 | 100 | 436.61 |
| 06/18/2026 16:15 | 1 | 436.80 |
| 06/18/2026 16:15 | 100 | 436.56 |
| 06/18/2026 16:15 | 20 | 436.54 |
| 06/18/2026 16:15 | 16 | 436.55 |
| 06/18/2026 16:15 | 15 | 436.55 |
| 06/18/2026 16:15 | 5 | 436.55 |
| 06/18/2026 16:15 | 100 | 436.55 |
| 06/18/2026 16:15 | 100 | 436.65 |
| 06/18/2026 16:15 | 1 | 436.65 |
| 06/18/2026 16:15 | 6 | 436.65 |
| 06/18/2026 16:15 | 87 | 436.85 |
| 06/18/2026 16:15 | 1 | 436.89 |
| 06/18/2026 16:15 | 6 | 436.85 |
| 06/18/2026 16:15 | 5 | 436.85 |
| 06/18/2026 16:15 | 2 | 436.85 |
| 06/18/2026 16:15 | 33 | 437.27 |
| 06/18/2026 16:15 | 44 | 437.27 |
| 06/18/2026 16:15 | 23 | 437.27 |
| 06/18/2026 16:15 | 1 | 437.28 |
| 06/18/2026 16:15 | 99 | 437.28 |
| 06/18/2026 16:15 | 1 | 437.28 |
| 06/18/2026 16:15 | 100 | 437.28 |
| 06/18/2026 16:15 | 39 | 437.36 |
| 06/18/2026 16:15 | 61 | 437.36 |
| 06/18/2026 16:15 | 50 | 437.495 |
| 06/18/2026 16:15 | 100 | 437.45 |
| 06/18/2026 16:15 | 99 | 437.43 |
| 06/18/2026 16:15 | 1 | 437.43 |
| 06/18/2026 16:15 | 100 | 437.44 |
| 06/18/2026 16:15 | 1 | 437.45 |
| 06/18/2026 16:15 | 1 | 437.45 |
| 06/18/2026 16:15 | 18 | 437.45 |
| 06/18/2026 16:15 | 82 | 437.45 |
| 06/18/2026 16:15 | 100 | 437.46 |
| 06/18/2026 16:15 | 20 | 437.46 |
| 06/18/2026 16:15 | 1 | 438.00 |
| 06/18/2026 16:15 | 100 | 438.13 |
| 06/18/2026 16:15 | 36 | 438.24 |
| 06/18/2026 16:15 | 30 | 438.00 |
| 06/18/2026 16:15 | 2 | 438.00 |
| 06/18/2026 16:15 | 132 | 437.99 |
| 06/18/2026 16:15 | 15 | 437.91 |
| 06/18/2026 16:15 | 85 | 437.91 |
| 06/18/2026 16:15 | 15 | 437.91 |
| 06/18/2026 16:15 | 46 | 437.91 |
| 06/18/2026 16:15 | 1 | 437.88 |
| 06/18/2026 16:15 | 100 | 437.85 |
| 06/18/2026 16:15 | 12 | 437.76 |
| 06/18/2026 16:15 | 7 | 437.70 |
| 06/18/2026 16:15 | 12 | 437.69 |
| 06/18/2026 16:15 | 100 | 437.64 |
| 06/18/2026 16:15 | 100 | 437.40 |
| 06/18/2026 16:15 | 900 | 437.40 |
| 06/18/2026 16:15 | 3 | 437.06 |
| 06/18/2026 16:15 | 11 | 437.06 |
| 06/18/2026 16:15 | 18 | 437.00 |
| 06/18/2026 16:15 | 1 | 437.00 |
| 06/18/2026 16:15 | 11 | 437.00 |
| 06/18/2026 16:14 | 1 | 436.77 |
| 06/18/2026 16:14 | 99 | 436.76 |
| 06/18/2026 16:14 | 1 | 436.76 |
| 06/18/2026 16:14 | 13 | 436.37 |
| 06/18/2026 16:14 | 3 | 436.36 |
| 06/18/2026 16:14 | 10 | 436.36 |
| 06/18/2026 16:14 | 3 | 436.35 |
| 06/18/2026 16:14 | 1 | 436.35 |
| 06/18/2026 16:14 | 1 | 436.12 |
| 06/18/2026 16:14 | 6 | 436.35 |
| 06/18/2026 16:14 | 5 | 436.10 |
| 06/18/2026 16:14 | 7 | 436.10 |
| 06/18/2026 16:14 | 2 | 436.10 |
| 06/18/2026 16:14 | 1 | 436.10 |
| 06/18/2026 16:14 | 45 | 436.11 |
| 06/18/2026 16:14 | 93 | 436.11 |
| 06/18/2026 16:14 | 7 | 436.11 |
| 06/18/2026 16:14 | 100 | 436.12 |
| 06/18/2026 16:14 | 15 | 436.23 |
| 06/18/2026 16:14 | 85 | 436.23 |
| 06/18/2026 16:14 | 100 | 436.59 |
| 06/18/2026 16:14 | 1 | 436.99 |
| 06/18/2026 16:14 | 93 | 436.99 |
| 06/18/2026 16:14 | 40 | 436.875 |
| 06/18/2026 16:14 | 22 | 436.74 |
| 06/18/2026 16:14 | 1 | 436.58 |
| 06/18/2026 16:14 | 7 | 436.58 |
| 06/18/2026 16:14 | 4 | 436.27 |
| 06/18/2026 16:14 | 100 | 436.10 |
| 06/18/2026 16:14 | 800 | 436.10 |
| 06/18/2026 16:14 | 32 | 436.09 |
| 06/18/2026 16:14 | 47 | 435.72 |
| 06/18/2026 16:14 | 20 | 435.69 |
| 06/18/2026 16:14 | 20 | 435.58 |
| 06/18/2026 16:14 | 3 | 435.40 |
| 06/18/2026 16:14 | 5 | 435.40 |
| 06/18/2026 16:14 | 11 | 435.40 |
| 06/18/2026 16:14 | 100 | 435.41 |
| 06/18/2026 16:14 | 31 | 435.40 |
| 06/18/2026 16:14 | 19 | 435.47 |
| 06/18/2026 16:14 | 1 | 435.47 |
| 06/18/2026 16:14 | 2 | 435.47 |
| 06/18/2026 16:14 | 170 | 435.87 |
| 06/18/2026 16:14 | 6 | 436.02 |
| 06/18/2026 16:14 | 100 | 435.98 |
| 06/18/2026 16:14 | 50 | 435.93 |
| 06/18/2026 16:14 | 100 | 435.93 |
| 06/18/2026 16:14 | 8 | 435.82 |
| 06/18/2026 16:14 | 100 | 435.64 |
| 06/18/2026 16:14 | 100 | 435.64 |
| 06/18/2026 16:14 | 1 | 435.64 |
| 06/18/2026 16:14 | 20 | 435.61 |
| 06/18/2026 16:14 | 2 | 435.61 |
| 06/18/2026 16:14 | 2 | 435.595 |
| 06/18/2026 16:14 | 1 | 435.635 |
| 06/18/2026 16:14 | 96 | 435.59 |
| 06/18/2026 16:14 | 4 | 435.59 |
| 06/18/2026 16:14 | 1 | 435.635 |
| 06/18/2026 16:14 | 100 | 435.68 |
| 06/18/2026 16:14 | 257 | 435.68 |
| 06/18/2026 16:14 | 2 | 435.51 |
| 06/18/2026 16:14 | 3 | 435.68 |
| 06/18/2026 16:14 | 2231 | 435.68 |
| 06/18/2026 16:14 | 170 | 435.67 |
| 06/18/2026 16:14 | 95 | 435.66 |
| 06/18/2026 16:14 | 1 | 435.66 |
| 06/18/2026 16:14 | 4 | 435.66 |
| 06/18/2026 16:14 | 2 | 435.51 |
| 06/18/2026 16:14 | 272 | 435.68 |
| 06/18/2026 16:14 | 2087 | 435.68 |
| 06/18/2026 16:14 | 50 | 435.67 |
| 06/18/2026 16:14 | 99 | 435.65 |
| 06/18/2026 16:14 | 1 | 435.65 |
| 06/18/2026 16:14 | 2 | 435.51 |
| 06/18/2026 16:14 | 50 | 435.68 |
| 06/18/2026 16:14 | 4 | 435.67 |
| 06/18/2026 16:14 | 100 | 435.68 |
| 06/18/2026 16:14 | 61 | 435.69 |
| 06/18/2026 16:14 | 983 | 435.53 |
| 06/18/2026 16:14 | 13 | 435.59 |
| 06/18/2026 16:14 | 13 | 435.68 |
| 06/18/2026 16:14 | 2 | 435.68 |
| 06/18/2026 16:14 | 1 | 435.53 |
| 06/18/2026 16:14 | 100 | 435.53 |
| 06/18/2026 16:14 | 1 | 435.53 |
| 06/18/2026 16:14 | 1 | 435.53 |
| 06/18/2026 16:14 | 2 | 435.53 |
| 06/18/2026 16:14 | 1 | 435.53 |
| 06/18/2026 16:14 | 50 | 435.53 |
| 06/18/2026 16:14 | 100 | 435.54 |
| 06/18/2026 16:14 | 20 | 435.54 |
| 06/18/2026 16:14 | 100 | 435.55 |
| 06/18/2026 16:14 | 100 | 435.57 |
| 06/18/2026 16:14 | 100 | 435.63 |
| 06/18/2026 16:14 | 2 | 435.74 |
| 06/18/2026 16:14 | 10 | 435.86 |
| 06/18/2026 16:14 | 3 | 436.27 |
| 06/18/2026 16:14 | 1 | 436.27 |
| 06/18/2026 16:14 | 20 | 436.27 |
| 06/18/2026 16:14 | 20 | 436.26 |
| 06/18/2026 16:14 | 24 | 435.74 |
| 06/18/2026 16:14 | 6 | 435.74 |
| 06/18/2026 16:14 | 2 | 435.70 |
| 06/18/2026 16:14 | 1 | 435.70 |
| 06/18/2026 16:14 | 7 | 435.70 |
| 06/18/2026 16:14 | 1 | 435.56 |
| 06/18/2026 16:14 | 10 | 435.56 |
| 06/18/2026 16:14 | 7 | 435.56 |
| 06/18/2026 16:14 | 10 | 435.56 |
| 06/18/2026 16:14 | 10 | 435.56 |
| 06/18/2026 16:14 | 10 | 435.56 |
| 06/18/2026 16:14 | 10 | 435.56 |
| 06/18/2026 16:14 | 16 | 435.54 |
| 06/18/2026 16:14 | 84 | 435.54 |
| 06/18/2026 16:14 | 10 | 435.21 |
| 06/18/2026 16:14 | 40 | 435.28 |
| 06/18/2026 16:14 | 90 | 435.21 |
| 06/18/2026 16:14 | 10 | 435.34 |
| 06/18/2026 16:14 | 100 | 435.42 |
| 06/18/2026 16:14 | 100 | 435.335 |
| 06/18/2026 16:14 | 34 | 435.22 |
| 06/18/2026 16:14 | 49 | 435.28 |
| 06/18/2026 16:14 | 8 | 435.28 |
| 06/18/2026 16:14 | 11 | 435.33 |
| 06/18/2026 16:14 | 9 | 435.42 |
| 06/18/2026 16:14 | 1 | 435.32 |
| 06/18/2026 16:14 | 5 | 435.26 |
| 06/18/2026 16:14 | 15 | 435.26 |
| 06/18/2026 16:14 | 40 | 435.44 |
| 06/18/2026 16:14 | 18 | 435.33 |
| 06/18/2026 16:14 | 21 | 435.30 |
| 06/18/2026 16:14 | 79 | 435.30 |
| 06/18/2026 16:14 | 30 | 435.26 |
| 06/18/2026 16:14 | 49 | 435.25 |
| 06/18/2026 16:14 | 10 | 435.20 |
| 06/18/2026 16:14 | 15 | 435.22 |
| 06/18/2026 16:14 | 10 | 435.26 |
| 06/18/2026 16:13 | 10 | 435.80 |
| 06/18/2026 16:13 | 5 | 435.80 |
| 06/18/2026 16:13 | 100 | 435.89 |
| 06/18/2026 16:13 | 10 | 436.00 |
| 06/18/2026 16:13 | 45 | 436.00 |
| 06/18/2026 16:13 | 1 | 436.00 |
| 06/18/2026 16:13 | 1 | 436.00 |
| 06/18/2026 16:13 | 1 | 436.00 |
| 06/18/2026 16:13 | 1 | 436.01 |
| 06/18/2026 16:13 | 170 | 436.16 |
| 06/18/2026 16:13 | 5 | 436.055 |
| 06/18/2026 16:13 | 100 | 436.055 |
| 06/18/2026 16:13 | 4 | 436.57 |
| 06/18/2026 16:13 | 1 | 436.50 |
| 06/18/2026 16:13 | 2 | 437.00 |
| 06/18/2026 16:13 | 10 | 437.00 |
| 06/18/2026 16:13 | 8 | 437.00 |
| 06/18/2026 16:13 | 3 | 437.15 |
| 06/18/2026 16:13 | 97 | 437.15 |
| 06/18/2026 16:13 | 3 | 437.17 |
| 06/18/2026 16:13 | 1 | 437.17 |
| 06/18/2026 16:13 | 2 | 437.17 |
| 06/18/2026 16:13 | 17 | 437.25 |
| 06/18/2026 16:13 | 120 | 437.44 |
| 06/18/2026 16:13 | 11 | 437.70 |
| 06/18/2026 16:13 | 1 | 437.57 |
| 06/18/2026 16:13 | 120 | 437.47 |
| 06/18/2026 16:13 | 2 | 437.55 |
| 06/18/2026 16:13 | 5 | 437.66 |
| 06/18/2026 16:13 | 1 | 437.66 |
| 06/18/2026 16:13 | 5 | 437.66 |
| 06/18/2026 16:13 | 5 | 437.75 |
| 06/18/2026 16:13 | 59 | 437.78 |
| 06/18/2026 16:13 | 5 | 437.78 |
| 06/18/2026 16:13 | 5 | 437.78 |
| 06/18/2026 16:13 | 1 | 437.78 |
| 06/18/2026 16:13 | 5 | 437.78 |
| 06/18/2026 16:13 | 5 | 437.78 |
| 06/18/2026 16:13 | 1 | 437.78 |
| 06/18/2026 16:13 | 4 | 437.78 |
| 06/18/2026 16:13 | 1 | 437.78 |
| 06/18/2026 16:13 | 4 | 437.78 |
| 06/18/2026 16:13 | 21 | 437.83 |
| 06/18/2026 16:13 | 1 | 437.83 |
| 06/18/2026 16:13 | 2 | 437.83 |
| 06/18/2026 16:13 | 40 | 437.88 |
| 06/18/2026 16:13 | 1 | 437.88 |
| 06/18/2026 16:13 | 100 | 437.88 |
| 06/18/2026 16:13 | 100 | 438.07 |
| 06/18/2026 16:13 | 44 | 438.00 |
| 06/18/2026 16:13 | 30 | 438.00 |
| 06/18/2026 16:13 | 100 | 438.00 |
| 06/18/2026 16:13 | 91 | 438.00 |
| 06/18/2026 16:13 | 69 | 438.00 |
| 06/18/2026 16:13 | 50 | 438.18 |
| 06/18/2026 16:13 | 1 | 437.88 |
| 06/18/2026 16:13 | 1 | 437.92 |
| 06/18/2026 16:13 | 14 | 438.00 |
| 06/18/2026 16:13 | 16 | 437.89 |
| 06/18/2026 16:13 | 14 | 437.89 |
| 06/18/2026 16:13 | 100 | 437.97 |
| 06/18/2026 16:13 | 14 | 438.01 |
| 06/18/2026 16:13 | 100 | 437.89 |
| 06/18/2026 16:13 | 50 | 438.00 |
| 06/18/2026 16:13 | 4 | 438.00 |
| 06/18/2026 16:13 | 1 | 438.00 |
| 06/18/2026 16:13 | 49 | 438.08 |
| 06/18/2026 16:13 | 44 | 438.12 |
| 06/18/2026 16:13 | 14 | 438.12 |
| 06/18/2026 16:13 | 1 | 438.08 |
| 06/18/2026 16:13 | 50 | 438.08 |
| 06/18/2026 16:13 | 50 | 438.09 |
| 06/18/2026 16:13 | 9 | 438.09 |
| 06/18/2026 16:13 | 100 | 438.09 |
| 06/18/2026 16:13 | 50 | 438.09 |
| 06/18/2026 16:13 | 2 | 438.54 |
| 06/18/2026 16:13 | 50 | 438.55 |
| 06/18/2026 16:13 | 79 | 438.55 |
| 06/18/2026 16:13 | 21 | 438.55 |
| 06/18/2026 16:13 | 20 | 438.54 |
| 06/18/2026 16:13 | 100 | 438.54 |
| 06/18/2026 16:13 | 7 | 438.51 |
| 06/18/2026 16:13 | 2 | 438.51 |
| 06/18/2026 16:13 | 100 | 438.23 |
| 06/18/2026 16:13 | 40 | 438.34 |
| 06/18/2026 16:13 | 8 | 438.34 |
| 06/18/2026 16:13 | 40 | 438.33 |
| 06/18/2026 16:13 | 5 | 438.31 |
| 06/18/2026 16:13 | 2 | 438.31 |
| 06/18/2026 16:13 | 5 | 438.33 |
| 06/18/2026 16:13 | 5 | 438.36 |
| 06/18/2026 16:13 | 85 | 438.67 |
| 06/18/2026 16:13 | 2 | 438.67 |
| 06/18/2026 16:13 | 12 | 438.67 |
| 06/18/2026 16:13 | 10 | 438.76 |
| 06/18/2026 16:13 | 63 | 438.67 |
| 06/18/2026 16:13 | 22 | 438.67 |
| 06/18/2026 16:13 | 23 | 438.67 |
| 06/18/2026 16:13 | 10 | 438.67 |
| 06/18/2026 16:13 | 53 | 438.67 |
| 06/18/2026 16:13 | 10 | 438.67 |
| 06/18/2026 16:13 | 2 | 438.67 |
| 06/18/2026 16:13 | 24 | 438.68 |
| 06/18/2026 16:13 | 5 | 438.67 |
| 06/18/2026 16:13 | 5 | 438.67 |
| 06/18/2026 16:13 | 100 | 438.43 |
| 06/18/2026 16:13 | 10 | 438.51 |
| 06/18/2026 16:13 | 5 | 438.84 |
| 06/18/2026 16:13 | 100 | 438.49 |
| 06/18/2026 16:13 | 25 | 439.00 |
| 06/18/2026 16:13 | 8 | 438.56 |
| 06/18/2026 16:13 | 100 | 438.72 |
| 06/18/2026 16:13 | 8 | 438.61 |
| 06/18/2026 16:13 | 2 | 438.50 |
| 06/18/2026 16:13 | 40 | 438.60 |
| 06/18/2026 16:13 | 27 | 438.60 |
| 06/18/2026 16:13 | 1 | 438.60 |
| 06/18/2026 16:13 | 272 | 438.60 |
| 06/18/2026 16:13 | 30 | 438.60 |
| 06/18/2026 16:13 | 5 | 438.71 |
| 06/18/2026 16:13 | 2 | 438.80 |
| 06/18/2026 16:13 | 2 | 438.80 |
| 06/18/2026 16:13 | 44 | 438.80 |
| 06/18/2026 16:13 | 100 | 438.81 |
| 06/18/2026 16:13 | 4 | 438.82 |
| 06/18/2026 16:13 | 98 | 438.85 |
| 06/18/2026 16:13 | 2 | 438.85 |
| 06/18/2026 16:13 | 10 | 438.95 |
| 06/18/2026 16:13 | 90 | 438.98 |
| 06/18/2026 16:13 | 12 | 439.00 |
| 06/18/2026 16:13 | 88 | 439.00 |
| 06/18/2026 16:13 | 73 | 439.05 |
| 06/18/2026 16:13 | 100 | 439.37 |
| 06/18/2026 16:13 | 1 | 439.27 |
| 06/18/2026 16:13 | 3 | 439.55 |
| 06/18/2026 16:13 | 1 | 439.375 |
| 06/18/2026 16:13 | 1 | 439.375 |
| 06/18/2026 16:12 | 10 | 439.36 |
| 06/18/2026 16:12 | 30 | 439.44 |
| 06/18/2026 16:12 | 85 | 439.24 |
| 06/18/2026 16:12 | 1 | 439.24 |
| 06/18/2026 16:12 | 14 | 439.24 |
| 06/18/2026 16:12 | 86 | 439.23 |
| 06/18/2026 16:12 | 1 | 439.08 |
| 06/18/2026 16:12 | 227 | 439.05 |
| 06/18/2026 16:12 | 10 | 438.80 |
| 06/18/2026 16:12 | 4 | 438.80 |
| 06/18/2026 16:12 | 1 | 438.83 |
| 06/18/2026 16:12 | 4 | 438.83 |
| 06/18/2026 16:12 | 1 | 438.91 |
| 06/18/2026 16:12 | 4 | 439.13 |
| 06/18/2026 16:12 | 4 | 439.36 |
| 06/18/2026 16:12 | 4 | 439.36 |
| 06/18/2026 16:12 | 22 | 439.39 |
| 06/18/2026 16:12 | 8 | 439.39 |
| 06/18/2026 16:12 | 100 | 439.47 |
| 06/18/2026 16:12 | 61 | 439.84 |
| 06/18/2026 16:12 | 65 | 439.80 |
| 06/18/2026 16:12 | 5 | 439.80 |
| 06/18/2026 16:12 | 10 | 439.80 |
| 06/18/2026 16:12 | 65 | 439.80 |
| 06/18/2026 16:12 | 13 | 439.84 |
| 06/18/2026 16:12 | 1 | 439.84 |
| 06/18/2026 16:12 | 86 | 439.84 |
| 06/18/2026 16:12 | 92 | 439.84 |
| 06/18/2026 16:12 | 8 | 439.84 |
| 06/18/2026 16:12 | 89 | 439.84 |
| 06/18/2026 16:12 | 11 | 439.84 |
| 06/18/2026 16:12 | 3 | 439.73 |
| 06/18/2026 16:12 | 1 | 439.73 |
| 06/18/2026 16:12 | 8 | 439.73 |
| 06/18/2026 16:12 | 13 | 439.43 |
| 06/18/2026 16:12 | 20 | 439.48 |
| 06/18/2026 16:12 | 4 | 439.62 |
| 06/18/2026 16:12 | 100 | 439.50 |
| 06/18/2026 16:12 | 100 | 439.49 |
| 06/18/2026 16:12 | 20 | 439.39 |
| 06/18/2026 16:12 | 80 | 439.39 |
| 06/18/2026 16:12 | 10 | 439.39 |
| 06/18/2026 16:12 | 20 | 439.38 |
| 06/18/2026 16:12 | 100 | 439.25 |
| 06/18/2026 16:12 | 100 | 439.13 |
| 06/18/2026 16:12 | 100 | 438.99 |
| 06/18/2026 16:12 | 54 | 439.00 |
| 06/18/2026 16:12 | 324 | 439.00 |
| 06/18/2026 16:12 | 200 | 439.00 |
| 06/18/2026 16:12 | 54 | 438.99 |
| 06/18/2026 16:12 | 30 | 438.705 |
| 06/18/2026 16:12 | 100 | 438.615 |
| 06/18/2026 16:12 | 100 | 438.615 |
| 06/18/2026 16:12 | 30 | 438.82 |
| 06/18/2026 16:12 | 67 | 438.76 |
| 06/18/2026 16:12 | 20 | 438.76 |
| 06/18/2026 16:12 | 33 | 438.77 |
| 06/18/2026 16:12 | 100 | 438.78 |
| 06/18/2026 16:12 | 1 | 438.77 |
| 06/18/2026 16:12 | 36 | 438.76 |
| 06/18/2026 16:12 | 1 | 438.76 |
| 06/18/2026 16:12 | 100 | 438.76 |
| 06/18/2026 16:12 | 18 | 438.59 |
| 06/18/2026 16:12 | 120 | 438.38 |
| 06/18/2026 16:12 | 1 | 438.04 |
| 06/18/2026 16:12 | 4 | 438.07 |
| 06/18/2026 16:12 | 11 | 438.09 |
| 06/18/2026 16:12 | 2 | 438.14 |
| 06/18/2026 16:12 | 1 | 438.00 |
| 06/18/2026 16:12 | 6 | 438.00 |
| 06/18/2026 16:12 | 5 | 438.04 |
| 06/18/2026 16:12 | 15 | 438.07 |
| 06/18/2026 16:12 | 13 | 438.21 |
| 06/18/2026 16:12 | 28 | 438.21 |
| 06/18/2026 16:12 | 8 | 438.21 |
| 06/18/2026 16:12 | 4 | 438.37 |
| 06/18/2026 16:12 | 1 | 438.37 |
| 06/18/2026 16:12 | 4 | 438.44 |
| 06/18/2026 16:12 | 17 | 438.46 |
| 06/18/2026 16:12 | 184 | 438.47 |
| 06/18/2026 16:12 | 16 | 438.47 |
| 06/18/2026 16:12 | 5 | 438.51 |
| 06/18/2026 16:12 | 1 | 438.69 |
| 06/18/2026 16:12 | 99 | 438.68 |
| 06/18/2026 16:12 | 1 | 438.68 |
| 06/18/2026 16:12 | 17 | 438.47 |
| 06/18/2026 16:12 | 11 | 438.47 |
| 06/18/2026 16:12 | 3 | 438.48 |
| 06/18/2026 16:12 | 3 | 438.48 |
| 06/18/2026 16:12 | 5 | 438.61 |
| 06/18/2026 16:12 | 10 | 438.65 |
| 06/18/2026 16:12 | 42 | 438.66 |
| 06/18/2026 16:12 | 1 | 438.66 |
| 06/18/2026 16:12 | 3 | 438.66 |
| 06/18/2026 16:12 | 1 | 438.66 |
| 06/18/2026 16:12 | 1 | 438.66 |
| 06/18/2026 16:12 | 15 | 438.66 |
| 06/18/2026 16:12 | 30 | 438.66 |
| 06/18/2026 16:12 | 70 | 438.66 |
| 06/18/2026 16:12 | 50 | 438.67 |
| 06/18/2026 16:12 | 60 | 438.83 |
| 06/18/2026 16:12 | 100 | 438.95 |
| 06/18/2026 16:12 | 3 | 438.47 |
| 06/18/2026 16:12 | 140 | 438.81 |
| 06/18/2026 16:12 | 1 | 438.95 |
| 06/18/2026 16:12 | 138 | 438.85 |
| 06/18/2026 16:12 | 65 | 438.85 |
| 06/18/2026 16:12 | 100 | 438.84 |
| 06/18/2026 16:12 | 20 | 438.83 |
| 06/18/2026 16:12 | 100 | 438.83 |
| 06/18/2026 16:12 | 18 | 438.81 |
| 06/18/2026 16:12 | 62 | 438.83 |
| 06/18/2026 16:12 | 20 | 438.83 |
| 06/18/2026 16:12 | 18 | 438.81 |
| 06/18/2026 16:12 | 125 | 438.73 |
| 06/18/2026 16:12 | 14 | 438.23 |
| 06/18/2026 16:12 | 7 | 438.23 |
| 06/18/2026 16:12 | 100 | 438.23 |
| 06/18/2026 16:12 | 78 | 438.23 |
| 06/18/2026 16:12 | 22 | 438.23 |
| 06/18/2026 16:12 | 1 | 438.44 |
| 06/18/2026 16:12 | 9 | 438.44 |
| 06/18/2026 16:12 | 1 | 438.44 |
| 06/18/2026 16:12 | 42 | 438.535 |
| 06/18/2026 16:12 | 8 | 438.22 |
| 06/18/2026 16:12 | 1 | 438.21 |
| 06/18/2026 16:12 | 49 | 438.22 |
| 06/18/2026 16:12 | 15 | 438.35 |
| 06/18/2026 16:12 | 25 | 438.35 |
| 06/18/2026 16:12 | 10 | 438.35 |
| 06/18/2026 16:12 | 38 | 438.42 |
| 06/18/2026 16:12 | 2 | 438.42 |
| 06/18/2026 16:12 | 25 | 438.42 |
| 06/18/2026 16:12 | 25 | 438.42 |
| 06/18/2026 16:12 | 21 | 438.44 |
| 06/18/2026 16:12 | 1 | 438.44 |
| 06/18/2026 16:12 | 78 | 438.44 |
| 06/18/2026 16:11 | 2 | 438.46 |
| 06/18/2026 16:11 | 20 | 438.42 |
| 06/18/2026 16:11 | 25 | 438.46 |
| 06/18/2026 16:11 | 60 | 438.46 |
| 06/18/2026 16:11 | 1 | 438.46 |
| 06/18/2026 16:11 | 34 | 438.46 |
| 06/18/2026 16:11 | 5 | 438.46 |
| 06/18/2026 16:11 | 100 | 438.47 |
| 06/18/2026 16:11 | 100 | 438.655 |
| 06/18/2026 16:11 | 100 | 438.655 |
| 06/18/2026 16:11 | 100 | 438.69 |
| 06/18/2026 16:11 | 6 | 438.69 |
| 06/18/2026 16:11 | 10 | 438.62 |
| 06/18/2026 16:11 | 10 | 438.53 |
| 06/18/2026 16:11 | 100 | 438.62 |
| 06/18/2026 16:11 | 5 | 438.62 |
| 06/18/2026 16:11 | 13 | 438.62 |
| 06/18/2026 16:11 | 100 | 438.30 |
| 06/18/2026 16:11 | 31 | 438.02 |
| 06/18/2026 16:11 | 369 | 438.02 |
| 06/18/2026 16:11 | 31 | 438.00 |
| 06/18/2026 16:11 | 69 | 438.00 |
| 06/18/2026 16:11 | 1 | 438.00 |
| 06/18/2026 16:11 | 25 | 437.64 |
| 06/18/2026 16:11 | 50 | 437.40 |
| 06/18/2026 16:11 | 10 | 437.40 |
| 06/18/2026 16:11 | 50 | 437.40 |
| 06/18/2026 16:11 | 50 | 437.46 |
| 06/18/2026 16:11 | 40 | 437.48 |
| 06/18/2026 16:11 | 28 | 437.56 |
| 06/18/2026 16:11 | 1 | 437.56 |
| 06/18/2026 16:11 | 59 | 437.56 |
| 06/18/2026 16:11 | 1 | 437.56 |
| 06/18/2026 16:11 | 6 | 437.56 |
| 06/18/2026 16:11 | 34 | 437.56 |
| 06/18/2026 16:11 | 47 | 437.60 |
| 06/18/2026 16:11 | 1 | 437.60 |
| 06/18/2026 16:11 | 2 | 437.60 |
| 06/18/2026 16:11 | 1 | 437.66 |
| 06/18/2026 16:11 | 2 | 437.66 |
| 06/18/2026 16:11 | 7 | 437.76 |
| 06/18/2026 16:11 | 4 | 437.76 |
| 06/18/2026 16:11 | 7 | 437.75 |
| 06/18/2026 16:11 | 1 | 437.67 |
| 06/18/2026 16:11 | 5 | 437.80 |
| 06/18/2026 16:11 | 1 | 437.84 |
| 06/18/2026 16:11 | 47 | 438.00 |
| 06/18/2026 16:11 | 100 | 438.01 |
| 06/18/2026 16:11 | 28 | 438.02 |
| 06/18/2026 16:11 | 100 | 438.02 |
| 06/18/2026 16:11 | 4 | 438.28 |
| 06/18/2026 16:11 | 7 | 438.25 |
| 06/18/2026 16:11 | 5 | 438.40 |
| 06/18/2026 16:11 | 45 | 438.39 |
| 06/18/2026 16:11 | 5 | 438.38 |
| 06/18/2026 16:11 | 1 | 438.34 |
| 06/18/2026 16:11 | 24 | 438.10 |
| 06/18/2026 16:11 | 3 | 438.10 |
| 06/18/2026 16:11 | 50 | 438.10 |
| 06/18/2026 16:11 | 32 | 438.10 |
| 06/18/2026 16:11 | 3 | 438.10 |
| 06/18/2026 16:11 | 18 | 438.20 |
| 06/18/2026 16:11 | 1 | 438.01 |
| 06/18/2026 16:11 | 6 | 438.01 |
| 06/18/2026 16:11 | 48 | 438.19 |
| 06/18/2026 16:11 | 4 | 438.00 |
| 06/18/2026 16:11 | 3 | 438.00 |
| 06/18/2026 16:11 | 74 | 438.00 |
| 06/18/2026 16:11 | 10 | 438.00 |
| 06/18/2026 16:11 | 1 | 438.00 |
| 06/18/2026 16:11 | 91 | 438.00 |
| 06/18/2026 16:11 | 1 | 437.76 |
| 06/18/2026 16:11 | 155 | 437.63 |
| 06/18/2026 16:11 | 55 | 437.57 |
| 06/18/2026 16:11 | 100 | 437.57 |
| 06/18/2026 16:11 | 136 | 437.51 |
| 06/18/2026 16:11 | 8 | 437.51 |
| 06/18/2026 16:11 | 11 | 437.51 |
| 06/18/2026 16:11 | 71 | 437.45 |
| 06/18/2026 16:11 | 84 | 437.45 |
| 06/18/2026 16:11 | 50 | 437.23 |
| 06/18/2026 16:11 | 50 | 437.30 |
| 06/18/2026 16:11 | 100 | 437.40 |
| 06/18/2026 16:11 | 155 | 437.40 |
| 06/18/2026 16:11 | 1 | 437.27 |
| 06/18/2026 16:11 | 5 | 437.05 |
| 06/18/2026 16:11 | 139 | 436.99 |
| 06/18/2026 16:11 | 100 | 436.99 |
| 06/18/2026 16:11 | 99 | 436.25 |
| 06/18/2026 16:11 | 40 | 436.27 |
| 06/18/2026 16:11 | 1 | 436.34 |
| 06/18/2026 16:11 | 1 | 436.75 |
| 06/18/2026 16:11 | 23 | 436.75 |
| 06/18/2026 16:11 | 16 | 436.75 |
| 06/18/2026 16:11 | 7 | 436.75 |
| 06/18/2026 16:11 | 100 | 436.75 |
| 06/18/2026 16:11 | 1 | 437.075 |
| 06/18/2026 16:11 | 100 | 437.07 |
| 06/18/2026 16:11 | 9 | 437.28 |
| 06/18/2026 16:11 | 5 | 437.22 |
| 06/18/2026 16:11 | 2 | 437.22 |
| 06/18/2026 16:11 | 100 | 437.22 |
| 06/18/2026 16:11 | 8 | 437.23 |
| 06/18/2026 16:11 | 4 | 437.23 |
| 06/18/2026 16:11 | 6 | 437.30 |
| 06/18/2026 16:11 | 12 | 437.26 |
| 06/18/2026 16:11 | 10 | 437.21 |
| 06/18/2026 16:11 | 38 | 437.21 |
| 06/18/2026 16:11 | 2 | 437.21 |
| 06/18/2026 16:11 | 18 | 437.30 |
| 06/18/2026 16:11 | 8 | 437.23 |
| 06/18/2026 16:11 | 18 | 437.10 |
| 06/18/2026 16:11 | 49 | 437.10 |
| 06/18/2026 16:11 | 147 | 437.34 |
| 06/18/2026 16:11 | 100 | 437.33 |
| 06/18/2026 16:10 | 8 | 437.34 |
| 06/18/2026 16:10 | 163 | 437.28 |
| 06/18/2026 16:10 | 25 | 437.28 |
| 06/18/2026 16:10 | 6 | 437.22 |
| 06/18/2026 16:10 | 144 | 437.22 |
| 06/18/2026 16:10 | 11 | 437.22 |
| 06/18/2026 16:10 | 66 | 437.16 |
| 06/18/2026 16:10 | 1 | 437.16 |
| 06/18/2026 16:10 | 88 | 437.16 |
| 06/18/2026 16:10 | 4 | 437.00 |
| 06/18/2026 16:10 | 47 | 437.14 |
| 06/18/2026 16:10 | 12 | 437.10 |
| 06/18/2026 16:10 | 155 | 437.10 |
| 06/18/2026 16:10 | 12 | 437.09 |
| 06/18/2026 16:10 | 36 | 437.05 |
| 06/18/2026 16:10 | 155 | 437.04 |
| 06/18/2026 16:10 | 155 | 436.98 |
| 06/18/2026 16:10 | 100 | 436.74 |
| 06/18/2026 16:10 | 10 | 436.74 |
| 06/18/2026 16:10 | 100 | 436.73 |
| 06/18/2026 16:10 | 100 | 436.62 |
| 06/18/2026 16:10 | 80 | 436.62 |
| 06/18/2026 16:10 | 5 | 436.28 |
| 06/18/2026 16:10 | 20 | 436.08 |
| 06/18/2026 16:10 | 20 | 436.00 |
| 06/18/2026 16:10 | 20 | 435.80 |
| 06/18/2026 16:10 | 80 | 436.00 |
| 06/18/2026 16:10 | 5 | 436.00 |
| 06/18/2026 16:10 | 30 | 436.00 |
| 06/18/2026 16:10 | 4 | 435.26 |
| 06/18/2026 16:10 | 50 | 435.27 |
| 06/18/2026 16:10 | 100 | 435.27 |
| 06/18/2026 16:10 | 20 | 435.49 |
| 06/18/2026 16:10 | 100 | 435.49 |
| 06/18/2026 16:10 | 1 | 435.49 |
| 06/18/2026 16:10 | 20 | 435.48 |
| 06/18/2026 16:10 | 20 | 435.45 |
| 06/18/2026 16:10 | 20 | 435.44 |
| 06/18/2026 16:10 | 40 | 434.98 |
| 06/18/2026 16:10 | 10 | 435.00 |
| 06/18/2026 16:10 | 10 | 435.01 |
| 06/18/2026 16:10 | 10 | 435.01 |
| 06/18/2026 16:10 | 100 | 434.95 |
| 06/18/2026 16:10 | 7 | 434.54 |
| 06/18/2026 16:10 | 54 | 434.50 |
| 06/18/2026 16:10 | 9 | 434.50 |
| 06/18/2026 16:10 | 9 | 434.51 |
| 06/18/2026 16:10 | 9 | 434.51 |
| 06/18/2026 16:10 | 30 | 434.50 |
| 06/18/2026 16:10 | 20 | 434.50 |
| 06/18/2026 16:10 | 50 | 434.51 |
| 06/18/2026 16:10 | 50 | 434.51 |
| 06/18/2026 16:10 | 50 | 434.54 |
| 06/18/2026 16:10 | 100 | 434.57 |
| 06/18/2026 16:10 | 100 | 434.805 |
| 06/18/2026 16:10 | 50 | 434.54 |
| 06/18/2026 16:10 | 50 | 434.62 |
| 06/18/2026 16:10 | 83 | 434.76 |
| 06/18/2026 16:10 | 70 | 434.76 |
| 06/18/2026 16:10 | 30 | 434.76 |
| 06/18/2026 16:10 | 10 | 434.77 |
| 06/18/2026 16:10 | 50 | 434.78 |
| 06/18/2026 16:10 | 10 | 434.81 |
| 06/18/2026 16:10 | 100 | 434.89 |
| 06/18/2026 16:10 | 100 | 434.90 |
| 06/18/2026 16:10 | 16 | 435.00 |
| 06/18/2026 16:10 | 1 | 435.00 |
| 06/18/2026 16:10 | 8 | 435.00 |
| 06/18/2026 16:10 | 3 | 435.03 |
| 06/18/2026 16:10 | 25 | 435.03 |
| 06/18/2026 16:10 | 25 | 435.03 |
| 06/18/2026 16:10 | 12 | 435.03 |
| 06/18/2026 16:10 | 25 | 435.03 |
| 06/18/2026 16:10 | 1 | 435.10 |
| 06/18/2026 16:10 | 1 | 435.10 |
| 06/18/2026 16:10 | 60 | 435.11 |
| 06/18/2026 16:10 | 1 | 435.11 |
| 06/18/2026 16:10 | 12 | 435.11 |
| 06/18/2026 16:10 | 2 | 435.11 |
| 06/18/2026 16:10 | 1 | 435.11 |
| 06/18/2026 16:10 | 100 | 435.11 |
| 06/18/2026 16:10 | 1 | 435.40 |
| 06/18/2026 16:10 | 1 | 435.63 |
| 06/18/2026 16:10 | 1 | 435.54 |
| 06/18/2026 16:10 | 1 | 435.37 |
| 06/18/2026 16:10 | 8 | 435.53 |
| 06/18/2026 16:10 | 51 | 435.38 |
| 06/18/2026 16:10 | 20 | 435.63 |
| 06/18/2026 16:10 | 6 | 435.02 |
| 06/18/2026 16:10 | 1 | 435.02 |
| 06/18/2026 16:10 | 11 | 435.02 |
| 06/18/2026 16:10 | 24 | 434.795 |
| 06/18/2026 16:10 | 27 | 434.80 |
| 06/18/2026 16:10 | 100 | 435.02 |
| 06/18/2026 16:10 | 60 | 435.02 |
| 06/18/2026 16:10 | 100 | 435.01 |
| 06/18/2026 16:10 | 2 | 435.00 |
| 06/18/2026 16:10 | 14 | 434.50 |
| 06/18/2026 16:10 | 17 | 434.50 |
| 06/18/2026 16:10 | 17 | 434.63 |
| 06/18/2026 16:10 | 1 | 434.50 |
| 06/18/2026 16:10 | 100 | 434.75 |
| 06/18/2026 16:10 | 1 | 434.80 |
| 06/18/2026 16:10 | 90 | 434.83 |
| 06/18/2026 16:10 | 10 | 434.83 |
| 06/18/2026 16:10 | 10 | 434.83 |
| 06/18/2026 16:10 | 90 | 434.96 |
| 06/18/2026 16:10 | 3 | 434.98 |
| 06/18/2026 16:10 | 10 | 435.07 |
| 06/18/2026 16:10 | 18 | 435.15 |
| 06/18/2026 16:10 | 1 | 434.99 |
| 06/18/2026 16:10 | 3 | 435.00 |
| 06/18/2026 16:10 | 10 | 435.00 |
| 06/18/2026 16:10 | 1 | 435.00 |
| 06/18/2026 16:10 | 1 | 435.00 |
| 06/18/2026 16:10 | 100 | 435.01 |
| 06/18/2026 16:10 | 96 | 435.02 |
| 06/18/2026 16:10 | 20 | 435.02 |
| 06/18/2026 16:10 | 2 | 435.08 |
| 06/18/2026 16:10 | 43 | 435.09 |
| 06/18/2026 16:10 | 100 | 435.53 |
| 06/18/2026 16:10 | 5 | 435.53 |
| 06/18/2026 16:10 | 80 | 435.50 |
| 06/18/2026 16:10 | 5 | 435.50 |
| 06/18/2026 16:10 | 14 | 435.50 |
| 06/18/2026 16:10 | 1 | 435.50 |
| 06/18/2026 16:10 | 3 | 435.50 |
| 06/18/2026 16:10 | 70 | 435.50 |
| 06/18/2026 16:10 | 1 | 435.50 |
| 06/18/2026 16:10 | 74 | 435.49 |
| 06/18/2026 16:10 | 100 | 435.39 |
| 06/18/2026 16:10 | 100 | 435.33 |
| 06/18/2026 16:10 | 25 | 435.245 |
| 06/18/2026 16:10 | 100 | 435.245 |
| 06/18/2026 16:10 | 100 | 435.26 |
| 06/18/2026 16:10 | 14 | 435.07 |
| 06/18/2026 16:10 | 21 | 435.07 |
| 06/18/2026 16:10 | 1 | 435.10 |
| 06/18/2026 16:10 | 3 | 435.10 |
| 06/18/2026 16:10 | 100 | 435.07 |
| 06/18/2026 16:10 | 24 | 435.00 |
| 06/18/2026 16:10 | 100 | 435.00 |
| 06/18/2026 16:10 | 6 | 435.00 |
| 06/18/2026 16:10 | 70 | 434.99 |
| 06/18/2026 16:10 | 30 | 434.99 |
| 06/18/2026 16:10 | 100 | 434.99 |
| 06/18/2026 16:10 | 100 | 434.84 |
| 06/18/2026 16:10 | 5 | 434.84 |
| 06/18/2026 16:10 | 20 | 434.67 |
| 06/18/2026 16:10 | 1 | 434.67 |
| 06/18/2026 16:10 | 4 | 434.67 |
| 06/18/2026 16:09 | 50 | 434.66 |
| 06/18/2026 16:09 | 3 | 434.66 |
| 06/18/2026 16:09 | 51 | 434.59 |
| 06/18/2026 16:09 | 1 | 434.73 |
| 06/18/2026 16:09 | 1 | 434.59 |
| 06/18/2026 16:09 | 4 | 434.59 |
| 06/18/2026 16:09 | 6 | 434.59 |
| 06/18/2026 16:09 | 3 | 434.61 |
| 06/18/2026 16:09 | 97 | 434.61 |
| 06/18/2026 16:09 | 1 | 434.64 |
| 06/18/2026 16:09 | 2 | 434.66 |
| 06/18/2026 16:09 | 100 | 434.66 |
| 06/18/2026 16:09 | 1 | 434.67 |
| 06/18/2026 16:09 | 28 | 434.68 |
| 06/18/2026 16:09 | 1 | 434.68 |
| 06/18/2026 16:09 | 2 | 434.78 |
| 06/18/2026 16:09 | 30 | 434.97 |
| 06/18/2026 16:09 | 50 | 434.98 |
| 06/18/2026 16:09 | 1 | 435.03 |
| 06/18/2026 16:09 | 25 | 435.00 |
| 06/18/2026 16:09 | 26 | 434.82 |
| 06/18/2026 16:09 | 2 | 434.84 |
| 06/18/2026 16:09 | 22 | 434.84 |
| 06/18/2026 16:09 | 2 | 434.84 |
| 06/18/2026 16:09 | 2 | 434.84 |
| 06/18/2026 16:09 | 3 | 434.84 |
| 06/18/2026 16:09 | 3 | 434.84 |
| 06/18/2026 16:09 | 100 | 434.97 |
| 06/18/2026 16:09 | 4 | 435.03 |
| 06/18/2026 16:09 | 5 | 435.00 |
| 06/18/2026 16:09 | 21 | 435.01 |
| 06/18/2026 16:09 | 1 | 435.01 |
| 06/18/2026 16:09 | 1 | 435.03 |
| 06/18/2026 16:09 | 1 | 435.03 |
| 06/18/2026 16:09 | 1 | 435.03 |
| 06/18/2026 16:09 | 1 | 435.03 |
| 06/18/2026 16:09 | 4 | 435.03 |
| 06/18/2026 16:09 | 6 | 435.03 |
| 06/18/2026 16:09 | 100 | 435.39 |
| 06/18/2026 16:09 | 34 | 435.38 |
| 06/18/2026 16:09 | 29 | 435.38 |
| 06/18/2026 16:09 | 71 | 435.38 |
| 06/18/2026 16:09 | 29 | 435.37 |
| 06/18/2026 16:09 | 71 | 435.37 |
| 06/18/2026 16:09 | 100 | 435.34 |
| 06/18/2026 16:09 | 100 | 435.00 |
| 06/18/2026 16:09 | 61 | 435.03 |
| 06/18/2026 16:09 | 14 | 435.03 |
| 06/18/2026 16:09 | 3 | 435.06 |
| 06/18/2026 16:09 | 10 | 435.06 |
| 06/18/2026 16:09 | 2 | 435.06 |
| 06/18/2026 16:09 | 3 | 435.06 |
| 06/18/2026 16:09 | 61 | 435.14 |
| 06/18/2026 16:09 | 100 | 435.03 |
| 06/18/2026 16:09 | 5 | 435.15 |
| 06/18/2026 16:09 | 8 | 435.15 |
| 06/18/2026 16:09 | 1 | 435.15 |
| 06/18/2026 16:09 | 5 | 435.15 |
| 06/18/2026 16:09 | 6 | 435.15 |
| 06/18/2026 16:09 | 8 | 435.15 |
| 06/18/2026 16:09 | 4 | 435.15 |
| 06/18/2026 16:09 | 8 | 435.15 |
| 06/18/2026 16:09 | 1 | 435.15 |
| 06/18/2026 16:09 | 8 | 435.15 |
| 06/18/2026 16:09 | 8 | 435.15 |
| 06/18/2026 16:09 | 14 | 435.15 |
| 06/18/2026 16:09 | 7 | 435.10 |
| 06/18/2026 16:09 | 9 | 435.16 |
| 06/18/2026 16:09 | 9 | 435.12 |
| 06/18/2026 16:09 | 6 | 435.12 |
| 06/18/2026 16:09 | 9 | 435.12 |
| 06/18/2026 16:09 | 6 | 435.12 |
| 06/18/2026 16:09 | 9 | 435.12 |
| 06/18/2026 16:09 | 8 | 435.10 |
| 06/18/2026 16:09 | 9 | 435.10 |
| 06/18/2026 16:09 | 23 | 435.10 |
| 06/18/2026 16:09 | 52 | 435.10 |
| 06/18/2026 16:09 | 100 | 435.10 |
| 06/18/2026 16:09 | 8 | 435.10 |
| 06/18/2026 16:09 | 5 | 435.14 |
| 06/18/2026 16:09 | 15 | 435.10 |
| 06/18/2026 16:09 | 1 | 434.80 |
| 06/18/2026 16:09 | 58 | 435.07 |
| 06/18/2026 16:09 | 1 | 435.07 |
| 06/18/2026 16:09 | 35 | 435.07 |
| 06/18/2026 16:09 | 2 | 435.07 |
| 06/18/2026 16:09 | 2 | 435.07 |
| 06/18/2026 16:09 | 2 | 435.07 |
| 06/18/2026 16:09 | 17 | 435.16 |
| 06/18/2026 16:09 | 1 | 435.16 |
| 06/18/2026 16:09 | 1 | 435.16 |
| 06/18/2026 16:09 | 16 | 435.16 |
| 06/18/2026 16:09 | 2 | 435.10 |
| 06/18/2026 16:09 | 17 | 435.09 |
| 06/18/2026 16:09 | 2 | 435.09 |
| 06/18/2026 16:09 | 35 | 435.09 |
| 06/18/2026 16:09 | 2 | 435.09 |
| 06/18/2026 16:09 | 36 | 435.09 |
| 06/18/2026 16:09 | 2 | 435.09 |
| 06/18/2026 16:09 | 2 | 435.09 |
| 06/18/2026 16:09 | 4 | 435.09 |
| 06/18/2026 16:09 | 32 | 434.98 |
| 06/18/2026 16:09 | 2 | 434.90 |
| 06/18/2026 16:09 | 2 | 434.98 |
| 06/18/2026 16:09 | 346 | 435.00 |
| 06/18/2026 16:09 | 1304 | 435.00 |
| 06/18/2026 16:09 | 1 | 435.00 |
| 06/18/2026 16:09 | 1 | 435.00 |
| 06/18/2026 16:09 | 1 | 435.00 |
| 06/18/2026 16:09 | 76 | 435.00 |
| 06/18/2026 16:09 | 12 | 435.00 |
| 06/18/2026 16:09 | 200 | 435.00 |
| 06/18/2026 16:09 | 80 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 100 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 3 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 1 | 435.00 |
| 06/18/2026 16:09 | 2 | 435.00 |
| 06/18/2026 16:09 | 5 | 435.00 |
| 06/18/2026 16:09 | 1 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 6 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 2 | 435.00 |
| 06/18/2026 16:09 | 1 | 435.00 |
| 06/18/2026 16:09 | 2 | 435.00 |
| 06/18/2026 16:09 | 100 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 5 | 435.00 |
| 06/18/2026 16:09 | 5 | 435.00 |
| 06/18/2026 16:09 | 3 | 435.00 |
| 06/18/2026 16:09 | 60 | 435.00 |
| 06/18/2026 16:09 | 4 | 435.00 |
| 06/18/2026 16:09 | 50 | 435.00 |
| 06/18/2026 16:09 | 100 | 435.00 |
| 06/18/2026 16:09 | 2 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 30 | 435.00 |
| 06/18/2026 16:09 | 25 | 435.00 |
| 06/18/2026 16:09 | 224 | 435.00 |
| 06/18/2026 16:09 | 10 | 435.00 |
| 06/18/2026 16:09 | 40 | 435.00 |
| 06/18/2026 16:09 | 2 | 435.00 |
| 06/18/2026 16:09 | 5 | 435.00 |
| 06/18/2026 16:09 | 65 | 435.00 |
| 06/18/2026 16:09 | 5 | 435.02 |
| 06/18/2026 16:09 | 100 | 435.02 |
| 06/18/2026 16:09 | 200 | 435.03 |
| 06/18/2026 16:09 | 1 | 435.03 |
| 06/18/2026 16:09 | 9 | 435.03 |
| 06/18/2026 16:09 | 66 | 435.03 |
| 06/18/2026 16:09 | 1 | 435.03 |
| 06/18/2026 16:09 | 100 | 435.38 |
| 06/18/2026 16:09 | 1 | 435.21 |
| 06/18/2026 16:09 | 100 | 435.21 |
| 06/18/2026 16:09 | 100 | 435.22 |
| 06/18/2026 16:09 | 70 | 435.22 |
| 06/18/2026 16:09 | 100 | 435.22 |
| 06/18/2026 16:09 | 89 | 435.22 |
| 06/18/2026 16:09 | 27 | 435.64 |
| 06/18/2026 16:09 | 57 | 435.64 |
| 06/18/2026 16:09 | 43 | 435.64 |
| 06/18/2026 16:09 | 57 | 435.64 |
| 06/18/2026 16:09 | 20 | 435.63 |
| 06/18/2026 16:09 | 100 | 435.63 |
| 06/18/2026 16:09 | 7 | 435.58 |
| 06/18/2026 16:09 | 20 | 435.325 |
| 06/18/2026 16:09 | 10 | 435.18 |
| 06/18/2026 16:09 | 1 | 435.20 |
| 06/18/2026 16:09 | 17 | 435.20 |
| 06/18/2026 16:09 | 43 | 435.20 |
| 06/18/2026 16:09 | 2 | 435.35 |
| 06/18/2026 16:09 | 100 | 435.50 |
| 06/18/2026 16:09 | 15 | 435.50 |
| 06/18/2026 16:09 | 5 | 435.50 |
| 06/18/2026 16:09 | 12 | 435.52 |
| 06/18/2026 16:09 | 20 | 435.55 |
| 06/18/2026 16:09 | 100 | 435.83 |
| 06/18/2026 16:09 | 1 | 435.85 |
| 06/18/2026 16:09 | 11 | 435.85 |
| 06/18/2026 16:09 | 26 | 435.85 |
| 06/18/2026 16:09 | 45 | 435.85 |
| 06/18/2026 16:09 | 1 | 435.85 |
| 06/18/2026 16:09 | 125 | 436.155 |
| 06/18/2026 16:09 | 6 | 436.155 |
| 06/18/2026 16:09 | 6 | 435.85 |
| 06/18/2026 16:09 | 11 | 435.85 |
| 06/18/2026 16:09 | 90 | 435.93 |
| 06/18/2026 16:09 | 30 | 436.00 |
| 06/18/2026 16:09 | 15 | 436.00 |
| 06/18/2026 16:09 | 11 | 436.16 |
| 06/18/2026 16:09 | 50 | 436.095 |
| 06/18/2026 16:09 | 39 | 436.09 |
| 06/18/2026 16:09 | 20 | 436.00 |
| 06/18/2026 16:09 | 20 | 436.00 |
| 06/18/2026 16:09 | 11 | 436.09 |
| 06/18/2026 16:09 | 50 | 436.09 |
| 06/18/2026 16:09 | 50 | 436.09 |
| 06/18/2026 16:09 | 15 | 436.00 |
| 06/18/2026 16:09 | 1 | 436.00 |
| 06/18/2026 16:09 | 1 | 436.00 |
| 06/18/2026 16:09 | 100 | 436.00 |
| 06/18/2026 16:09 | 10 | 436.00 |
| 06/18/2026 16:09 | 1 | 436.00 |
| 06/18/2026 16:09 | 1 | 436.00 |
| 06/18/2026 16:09 | 10 | 436.00 |
| 06/18/2026 16:09 | 3 | 436.00 |
| 06/18/2026 16:09 | 8 | 436.00 |
| 06/18/2026 16:09 | 1 | 436.00 |
| 06/18/2026 16:09 | 40 | 436.00 |
| 06/18/2026 16:09 | 32 | 436.25 |
| 06/18/2026 16:09 | 500 | 436.01 |
| 06/18/2026 16:09 | 100 | 436.01 |
| 06/18/2026 16:09 | 43 | 436.01 |
| 06/18/2026 16:09 | 57 | 436.01 |
| 06/18/2026 16:09 | 66 | 436.25 |
| 06/18/2026 16:09 | 67 | 436.20 |
| 06/18/2026 16:09 | 33 | 436.20 |
| 06/18/2026 16:09 | 33 | 436.20 |
| 06/18/2026 16:09 | 26 | 436.20 |
| 06/18/2026 16:09 | 75 | 436.20 |
| 06/18/2026 16:09 | 8 | 436.20 |
| 06/18/2026 16:09 | 100 | 436.20 |
| 06/18/2026 16:09 | 100 | 436.21 |
| 06/18/2026 16:09 | 100 | 436.21 |
| 06/18/2026 16:09 | 150 | 436.21 |
| 06/18/2026 16:09 | 34 | 436.22 |
| 06/18/2026 16:09 | 100 | 436.26 |
| 06/18/2026 16:09 | 100 | 436.30 |
| 06/18/2026 16:09 | 100 | 436.31 |
| 06/18/2026 16:09 | 1 | 436.50 |
| 06/18/2026 16:09 | 1 | 436.58 |
| 06/18/2026 16:09 | 50 | 436.50 |
| 06/18/2026 16:09 | 59 | 436.76 |
| 06/18/2026 16:09 | 7 | 436.02 |
| 06/18/2026 16:09 | 4 | 436.01 |
| 06/18/2026 16:09 | 12 | 436.01 |
| 06/18/2026 16:09 | 100 | 436.01 |
| 06/18/2026 16:09 | 84 | 436.01 |
| 06/18/2026 16:09 | 1 | 436.02 |
| 06/18/2026 16:09 | 1 | 436.03 |
| 06/18/2026 16:09 | 1 | 436.27 |
| 06/18/2026 16:09 | 10 | 436.26 |
| 06/18/2026 16:09 | 16 | 436.01 |
| 06/18/2026 16:09 | 4 | 436.01 |
| 06/18/2026 16:09 | 5 | 436.01 |
| 06/18/2026 16:09 | 100 | 436.02 |
| 06/18/2026 16:09 | 100 | 436.01 |
| 06/18/2026 16:09 | 1 | 436.02 |
| 06/18/2026 16:09 | 1 | 436.19 |
| 06/18/2026 16:09 | 100 | 436.19 |
| 06/18/2026 16:09 | 24 | 436.55 |
| 06/18/2026 16:09 | 22 | 436.85 |
| 06/18/2026 16:08 | 20 | 436.90 |
| 06/18/2026 16:08 | 8 | 436.59 |
| 06/18/2026 16:08 | 1 | 436.78 |
| 06/18/2026 16:08 | 8 | 436.78 |
| 06/18/2026 16:08 | 2 | 436.80 |
| 06/18/2026 16:08 | 26 | 437.27 |
| 06/18/2026 16:08 | 3 | 436.81 |
| 06/18/2026 16:08 | 2 | 436.81 |
| 06/18/2026 16:08 | 7 | 437.27 |
| 06/18/2026 16:08 | 50 | 436.91 |
| 06/18/2026 16:08 | 76 | 436.79 |
| 06/18/2026 16:08 | 5 | 436.14 |
| 06/18/2026 16:08 | 12 | 436.17 |
| 06/18/2026 16:08 | 10 | 436.24 |
| 06/18/2026 16:08 | 1 | 436.11 |
| 06/18/2026 16:08 | 1 | 436.12 |
| 06/18/2026 16:08 | 3 | 436.13 |
| 06/18/2026 16:08 | 11 | 436.28 |
| 06/18/2026 16:08 | 2 | 436.28 |
| 06/18/2026 16:08 | 61 | 436.20 |
| 06/18/2026 16:08 | 100 | 436.21 |
| 06/18/2026 16:08 | 39 | 436.20 |
| 06/18/2026 16:08 | 10 | 436.30 |
| 06/18/2026 16:08 | 2 | 436.57 |
| 06/18/2026 16:08 | 20 | 436.74 |
| 06/18/2026 16:08 | 39 | 436.74 |
| 06/18/2026 16:08 | 31 | 436.74 |
| 06/18/2026 16:08 | 69 | 436.74 |
| 06/18/2026 16:08 | 11 | 436.57 |
| 06/18/2026 16:08 | 19 | 436.52 |
| 06/18/2026 16:08 | 3 | 437.03 |
| 06/18/2026 16:08 | 109 | 436.72 |
| 06/18/2026 16:08 | 85 | 436.46 |
| 06/18/2026 16:08 | 15 | 436.49 |
| 06/18/2026 16:08 | 10 | 436.50 |
| 06/18/2026 16:08 | 32 | 436.50 |
| 06/18/2026 16:08 | 218 | 436.50 |
| 06/18/2026 16:08 | 35 | 436.50 |
| 06/18/2026 16:08 | 5 | 436.59 |
| 06/18/2026 16:08 | 4 | 436.70 |
| 06/18/2026 16:08 | 48 | 436.77 |
| 06/18/2026 16:08 | 6 | 436.77 |
| 06/18/2026 16:08 | 1 | 436.77 |
| 06/18/2026 16:08 | 145 | 436.77 |
| 06/18/2026 16:08 | 1 | 436.77 |
| 06/18/2026 16:08 | 5 | 437.00 |
| 06/18/2026 16:08 | 1 | 437.00 |
| 06/18/2026 16:08 | 1 | 437.00 |
| 06/18/2026 16:08 | 10 | 437.00 |
| 06/18/2026 16:08 | 20 | 437.00 |
| 06/18/2026 16:08 | 1 | 437.00 |
| 06/18/2026 16:08 | 1 | 437.00 |
| 06/18/2026 16:08 | 25 | 437.00 |
| 06/18/2026 16:08 | 90 | 437.00 |
| 06/18/2026 16:08 | 1 | 437.00 |
| 06/18/2026 16:08 | 2 | 437.00 |
| 06/18/2026 16:08 | 5 | 437.05 |
| 06/18/2026 16:08 | 5 | 437.05 |
| 06/18/2026 16:08 | 5 | 437.11 |
| 06/18/2026 16:08 | 1 | 437.11 |
| 06/18/2026 16:08 | 10 | 437.38 |
| 06/18/2026 16:08 | 1 | 437.54 |
| 06/18/2026 16:08 | 9 | 437.54 |
| 06/18/2026 16:08 | 1 | 437.54 |
| 06/18/2026 16:08 | 17 | 437.54 |
| 06/18/2026 16:08 | 11 | 437.59 |
| 06/18/2026 16:08 | 28 | 437.59 |
| 06/18/2026 16:08 | 2 | 437.59 |
| 06/18/2026 16:08 | 3 | 437.59 |
| 06/18/2026 16:08 | 1 | 437.61 |
| 06/18/2026 16:08 | 99 | 437.61 |
| 06/18/2026 16:08 | 1 | 437.66 |
| 06/18/2026 16:08 | 21 | 437.96 |
| 06/18/2026 16:08 | 33 | 437.955 |
| 06/18/2026 16:08 | 20 | 437.50 |
| 06/18/2026 16:08 | 1 | 437.50 |
| 06/18/2026 16:08 | 5 | 437.50 |
| 06/18/2026 16:08 | 7 | 437.50 |
| 06/18/2026 16:08 | 13 | 437.61 |
| 06/18/2026 16:08 | 25 | 437.61 |
| 06/18/2026 16:08 | 5 | 437.61 |
| 06/18/2026 16:08 | 5 | 437.54 |
| 06/18/2026 16:08 | 1 | 437.60 |
| 06/18/2026 16:08 | 3 | 437.60 |
| 06/18/2026 16:08 | 52 | 437.75 |
| 06/18/2026 16:08 | 85 | 437.92 |
| 06/18/2026 16:08 | 15 | 437.92 |
| 06/18/2026 16:08 | 5 | 438.29 |
| 06/18/2026 16:08 | 16 | 437.71 |
| 06/18/2026 16:08 | 1 | 437.75 |
| 06/18/2026 16:08 | 5 | 437.75 |
| 06/18/2026 16:08 | 5 | 437.82 |
| 06/18/2026 16:08 | 73 | 437.82 |
| 06/18/2026 16:08 | 7 | 438.14 |
| 06/18/2026 16:08 | 31 | 438.00 |
| 06/18/2026 16:08 | 11 | 438.00 |
| 06/18/2026 16:08 | 87 | 438.00 |
| 06/18/2026 16:08 | 13 | 438.01 |
| 06/18/2026 16:08 | 30 | 438.01 |
| 06/18/2026 16:08 | 70 | 438.11 |
| 06/18/2026 16:08 | 1 | 438.00 |
| 06/18/2026 16:08 | 1 | 438.00 |
| 06/18/2026 16:08 | 84 | 438.08 |
| 06/18/2026 16:08 | 1 | 438.08 |
| 06/18/2026 16:08 | 15 | 438.08 |
| 06/18/2026 16:08 | 15 | 438.09 |
| 06/18/2026 16:08 | 4 | 438.00 |
| 06/18/2026 16:08 | 96 | 438.00 |
| 06/18/2026 16:08 | 4 | 438.00 |
| 06/18/2026 16:08 | 20 | 438.00 |
| 06/18/2026 16:08 | 76 | 438.00 |
| 06/18/2026 16:08 | 200 | 438.00 |
| 06/18/2026 16:08 | 474 | 438.00 |
| 06/18/2026 16:08 | 65 | 438.00 |
| 06/18/2026 16:08 | 1 | 438.00 |
| 06/18/2026 16:08 | 100 | 438.00 |
| 06/18/2026 16:08 | 30 | 438.00 |
| 06/18/2026 16:08 | 1 | 438.00 |
| 06/18/2026 16:08 | 5 | 438.00 |
| 06/18/2026 16:08 | 3 | 438.00 |
| 06/18/2026 16:08 | 23 | 438.00 |
| 06/18/2026 16:08 | 50 | 438.00 |
| 06/18/2026 16:08 | 300 | 438.00 |
| 06/18/2026 16:08 | 1 | 438.00 |
| 06/18/2026 16:08 | 1 | 438.00 |
| 06/18/2026 16:08 | 1 | 438.01 |
| 06/18/2026 16:08 | 2 | 438.10 |
| 06/18/2026 16:08 | 1 | 438.11 |
| 06/18/2026 16:08 | 24 | 438.25 |
| 06/18/2026 16:08 | 1 | 438.25 |
| 06/18/2026 16:08 | 25 | 438.52 |
| 06/18/2026 16:08 | 45 | 438.38 |
| 06/18/2026 16:08 | 54 | 438.38 |
| 06/18/2026 16:08 | 1 | 438.38 |
| 06/18/2026 16:08 | 18 | 438.38 |
| 06/18/2026 16:08 | 55 | 438.37 |
| 06/18/2026 16:08 | 1 | 438.13 |
| 06/18/2026 16:08 | 3 | 438.16 |
| 06/18/2026 16:08 | 3 | 438.17 |
| 06/18/2026 16:08 | 15 | 438.20 |
| 06/18/2026 16:08 | 1 | 438.50 |
| 06/18/2026 16:08 | 20 | 438.50 |
| 06/18/2026 16:08 | 20 | 438.50 |
| 06/18/2026 16:08 | 7 | 438.50 |
| 06/18/2026 16:08 | 5 | 438.50 |
| 06/18/2026 16:08 | 7 | 438.50 |
| 06/18/2026 16:08 | 40 | 438.55 |
| 06/18/2026 16:08 | 2 | 438.68 |
| 06/18/2026 16:08 | 5 | 438.70 |
| 06/18/2026 16:08 | 7 | 438.70 |
| 06/18/2026 16:08 | 5 | 438.80 |
| 06/18/2026 16:08 | 62 | 438.80 |
| 06/18/2026 16:08 | 8 | 438.84 |
| 06/18/2026 16:08 | 5 | 438.94 |
| 06/18/2026 16:08 | 3 | 438.94 |
| 06/18/2026 16:08 | 1 | 438.98 |
| 06/18/2026 16:08 | 100 | 439.00 |
| 06/18/2026 16:08 | 1 | 439.00 |
| 06/18/2026 16:08 | 15 | 439.00 |
| 06/18/2026 16:08 | 85 | 439.00 |
| 06/18/2026 16:08 | 15 | 439.00 |
| 06/18/2026 16:08 | 3 | 439.00 |
| 06/18/2026 16:08 | 10 | 439.00 |
| 06/18/2026 16:08 | 125 | 439.00 |
| 06/18/2026 16:08 | 1 | 439.00 |
| 06/18/2026 16:08 | 50 | 439.05 |
| 06/18/2026 16:08 | 8 | 439.30 |
| 06/18/2026 16:08 | 100 | 439.30 |
| 06/18/2026 16:08 | 4 | 439.85 |
| 06/18/2026 16:08 | 3 | 440.19 |
| 06/18/2026 16:08 | 59 | 439.84 |
| 06/18/2026 16:08 | 15 | 439.84 |
| 06/18/2026 16:08 | 34 | 439.75 |
| 06/18/2026 16:08 | 100 | 439.525 |
| 06/18/2026 16:08 | 10 | 439.50 |
| 06/18/2026 16:08 | 37 | 439.52 |
| 06/18/2026 16:08 | 10 | 439.52 |
| 06/18/2026 16:08 | 13 | 439.52 |
| 06/18/2026 16:08 | 10 | 439.53 |
| 06/18/2026 16:08 | 2 | 439.53 |
| 06/18/2026 16:08 | 1 | 439.53 |
| 06/18/2026 16:08 | 99 | 439.56 |
| 06/18/2026 16:08 | 1 | 439.56 |
| 06/18/2026 16:08 | 100 | 439.83 |
| 06/18/2026 16:08 | 100 | 440.00 |
| 06/18/2026 16:08 | 15 | 440.00 |
| 06/18/2026 16:08 | 1 | 440.00 |
| 06/18/2026 16:08 | 4 | 440.00 |
| 06/18/2026 16:08 | 100 | 440.00 |
| 06/18/2026 16:08 | 100 | 440.00 |
| 06/18/2026 16:08 | 5 | 440.00 |
| 06/18/2026 16:08 | 45 | 440.00 |
| 06/18/2026 16:08 | 20 | 440.11 |
| 06/18/2026 16:08 | 90 | 440.16 |
| 06/18/2026 16:08 | 10 | 440.35 |
| 06/18/2026 16:08 | 5 | 440.53 |
| 06/18/2026 16:08 | 100 | 440.40 |
| 06/18/2026 16:08 | 1 | 440.55 |
| 06/18/2026 16:08 | 27 | 440.55 |
| 06/18/2026 16:08 | 22 | 440.55 |
| 06/18/2026 16:08 | 1 | 440.55 |
| 06/18/2026 16:08 | 27 | 440.65 |
| 06/18/2026 16:07 | 2 | 440.83 |
| 06/18/2026 16:07 | 80 | 440.11 |
| 06/18/2026 16:07 | 20 | 440.11 |
| 06/18/2026 16:07 | 163 | 440.11 |
| 06/18/2026 16:07 | 1 | 440.00 |
| 06/18/2026 16:07 | 54 | 440.00 |
| 06/18/2026 16:07 | 43 | 439.78 |
| 06/18/2026 16:07 | 1 | 439.82 |
| 06/18/2026 16:07 | 1 | 439.89 |
| 06/18/2026 16:07 | 1 | 439.91 |
| 06/18/2026 16:07 | 10 | 440.00 |
| 06/18/2026 16:07 | 50 | 440.00 |
| 06/18/2026 16:07 | 10 | 440.00 |
| 06/18/2026 16:07 | 40 | 440.00 |
| 06/18/2026 16:07 | 25 | 440.00 |
| 06/18/2026 16:07 | 100 | 440.00 |
| 06/18/2026 16:07 | 2 | 440.00 |
| 06/18/2026 16:07 | 1 | 440.00 |
| 06/18/2026 16:07 | 1 | 440.00 |
| 06/18/2026 16:07 | 22 | 440.10 |
| 06/18/2026 16:07 | 5 | 440.10 |
| 06/18/2026 16:07 | 5 | 440.16 |
| 06/18/2026 16:07 | 40 | 440.20 |
| 06/18/2026 16:07 | 20 | 440.27 |
| 06/18/2026 16:07 | 100 | 440.27 |
| 06/18/2026 16:07 | 40 | 440.32 |
| 06/18/2026 16:07 | 100 | 440.38 |
| 06/18/2026 16:07 | 200 | 440.39 |
| 06/18/2026 16:07 | 100 | 440.40 |
| 06/18/2026 16:07 | 100 | 440.46 |
| 06/18/2026 16:07 | 100 | 440.46 |
| 06/18/2026 16:07 | 11 | 440.54 |
| 06/18/2026 16:07 | 11 | 440.54 |
| 06/18/2026 16:07 | 2 | 440.50 |
| 06/18/2026 16:07 | 1 | 440.50 |
| 06/18/2026 16:07 | 5 | 440.68 |
| 06/18/2026 16:07 | 3 | 440.62 |
| 06/18/2026 16:07 | 5 | 440.68 |
| 06/18/2026 16:07 | 1 | 440.73 |
| 06/18/2026 16:07 | 1 | 440.86 |
| 06/18/2026 16:07 | 34 | 440.75 |
| 06/18/2026 16:07 | 9 | 440.73 |
| 06/18/2026 16:07 | 34 | 440.91 |
| 06/18/2026 16:07 | 24 | 441.00 |
| 06/18/2026 16:07 | 4 | 441.10 |
| 06/18/2026 16:07 | 1 | 441.10 |
| 06/18/2026 16:07 | 1 | 441.17 |
| 06/18/2026 16:07 | 100 | 441.37 |
| 06/18/2026 16:07 | 2 | 441.07 |
| 06/18/2026 16:07 | 1 | 441.07 |
| 06/18/2026 16:07 | 12 | 441.07 |
| 06/18/2026 16:07 | 5 | 441.00 |
| 06/18/2026 16:07 | 16 | 441.00 |
| 06/18/2026 16:07 | 1 | 441.00 |
| 06/18/2026 16:07 | 1 | 441.00 |
| 06/18/2026 16:07 | 2 | 441.00 |
| 06/18/2026 16:07 | 2 | 440.95 |
| 06/18/2026 16:07 | 1 | 440.83 |
| 06/18/2026 16:07 | 6 | 440.62 |
| 06/18/2026 16:07 | 6 | 440.59 |
| 06/18/2026 16:07 | 6 | 440.62 |
| 06/18/2026 16:07 | 2 | 440.57 |
| 06/18/2026 16:07 | 6 | 440.59 |
| 06/18/2026 16:07 | 1 | 440.62 |
| 06/18/2026 16:07 | 12 | 440.62 |
| 06/18/2026 16:07 | 1 | 440.66 |
| 06/18/2026 16:07 | 3 | 440.66 |
| 06/18/2026 16:07 | 1 | 440.67 |
| 06/18/2026 16:07 | 16 | 440.67 |
| 06/18/2026 16:07 | 9 | 440.67 |
| 06/18/2026 16:07 | 11 | 440.73 |
| 06/18/2026 16:07 | 13 | 440.62 |
| 06/18/2026 16:07 | 19 | 440.62 |
| 06/18/2026 16:07 | 6 | 440.62 |
| 06/18/2026 16:07 | 3 | 440.56 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 9 | 440.51 |
| 06/18/2026 16:07 | 7 | 440.51 |
| 06/18/2026 16:07 | 80 | 440.51 |
| 06/18/2026 16:07 | 1 | 440.66 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 99 | 440.57 |
| 06/18/2026 16:07 | 1 | 440.57 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 9 | 440.57 |
| 06/18/2026 16:07 | 1 | 440.66 |
| 06/18/2026 16:07 | 100 | 440.65 |
| 06/18/2026 16:07 | 18 | 440.51 |
| 06/18/2026 16:07 | 4 | 440.51 |
| 06/18/2026 16:07 | 4 | 440.51 |
| 06/18/2026 16:07 | 74 | 440.51 |
| 06/18/2026 16:07 | 100 | 440.55 |
| 06/18/2026 16:07 | 88 | 440.62 |
| 06/18/2026 16:07 | 34 | 440.63 |
| 06/18/2026 16:07 | 1 | 440.84 |
| 06/18/2026 16:07 | 20 | 440.61 |
| 06/18/2026 16:07 | 5 | 440.68 |
| 06/18/2026 16:07 | 1 | 440.86 |
| 06/18/2026 16:07 | 70 | 440.96 |
| 06/18/2026 16:07 | 50 | 440.99 |
| 06/18/2026 16:07 | 1 | 440.85 |
| 06/18/2026 16:07 | 1 | 440.89 |
| 06/18/2026 16:07 | 34 | 440.90 |
| 06/18/2026 16:07 | 10 | 441.05 |
| 06/18/2026 16:07 | 50 | 441.16 |
| 06/18/2026 16:07 | 50 | 441.16 |
| 06/18/2026 16:07 | 50 | 440.98 |
| 06/18/2026 16:07 | 40 | 440.79 |
| 06/18/2026 16:07 | 37 | 441.17 |
| 06/18/2026 16:07 | 4 | 440.845 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 1 | 440.51 |
| 06/18/2026 16:07 | 2 | 440.51 |
| 06/18/2026 16:07 | 2 | 440.54 |
| 06/18/2026 16:07 | 3 | 440.51 |
| 06/18/2026 16:07 | 4 | 440.51 |
| 06/18/2026 16:07 | 7 | 440.51 |
| 06/18/2026 16:07 | 5 | 440.51 |
| 06/18/2026 16:07 | 6 | 440.52 |
| 06/18/2026 16:07 | 7 | 440.54 |
| 06/18/2026 16:07 | 9 | 440.54 |
| 06/18/2026 16:07 | 2 | 440.87 |
| 06/18/2026 16:07 | 100 | 440.85 |
| 06/18/2026 16:07 | 11 | 440.63 |
| 06/18/2026 16:07 | 1 | 440.61 |
| 06/18/2026 16:07 | 5 | 440.52 |
| 06/18/2026 16:07 | 98 | 440.64 |
| 06/18/2026 16:07 | 43 | 440.73 |
| 06/18/2026 16:07 | 7 | 440.75 |
| 06/18/2026 16:07 | 57 | 440.73 |
| 06/18/2026 16:07 | 1 | 440.73 |
| 06/18/2026 16:07 | 445 | 440.73 |
| 06/18/2026 16:07 | 43 | 440.74 |
| 06/18/2026 16:07 | 7 | 440.74 |
| 06/18/2026 16:07 | 1 | 440.81 |
| 06/18/2026 16:07 | 45 | 440.90 |
| 06/18/2026 16:07 | 1 | 440.91 |
| 06/18/2026 16:07 | 100 | 440.95 |
| 06/18/2026 16:07 | 1 | 441.00 |
| 06/18/2026 16:07 | 100 | 441.00 |
| 06/18/2026 16:07 | 38 | 441.03 |
| 06/18/2026 16:07 | 29 | 441.03 |
| 06/18/2026 16:07 | 33 | 441.03 |
| 06/18/2026 16:07 | 100 | 441.03 |
| 06/18/2026 16:07 | 99 | 441.03 |
| 06/18/2026 16:07 | 101 | 441.03 |
| 06/18/2026 16:07 | 1 | 441.03 |
| 06/18/2026 16:07 | 28 | 441.03 |
| 06/18/2026 16:07 | 100 | 441.03 |
| 06/18/2026 16:07 | 93 | 441.03 |
| 06/18/2026 16:07 | 10 | 441.04 |
| 06/18/2026 16:07 | 7 | 441.10 |
| 06/18/2026 16:07 | 10 | 441.20 |
| 06/18/2026 16:07 | 2 | 441.24 |
| 06/18/2026 16:07 | 36 | 441.38 |
| 06/18/2026 16:07 | 24 | 441.38 |
| 06/18/2026 16:07 | 1 | 441.67 |
| 06/18/2026 16:07 | 5 | 441.67 |
| 06/18/2026 16:07 | 1 | 441.67 |
| 06/18/2026 16:07 | 3 | 441.48 |
| 06/18/2026 16:07 | 3 | 441.48 |
| 06/18/2026 16:06 | 34 | 441.45 |
| 06/18/2026 16:06 | 11 | 441.25 |
| 06/18/2026 16:06 | 1 | 441.03 |
| 06/18/2026 16:06 | 1 | 441.06 |
| 06/18/2026 16:06 | 1 | 441.06 |
| 06/18/2026 16:06 | 2 | 441.03 |
| 06/18/2026 16:06 | 4 | 441.03 |
| 06/18/2026 16:06 | 100 | 441.17 |
| 06/18/2026 16:06 | 38 | 441.23 |
| 06/18/2026 16:06 | 3 | 441.03 |
| 06/18/2026 16:06 | 1 | 441.03 |
| 06/18/2026 16:06 | 2 | 441.03 |
| 06/18/2026 16:06 | 1 | 441.03 |
| 06/18/2026 16:06 | 71 | 441.15 |
| 06/18/2026 16:06 | 394 | 441.28 |
| 06/18/2026 16:06 | 10 | 441.27 |
| 06/18/2026 16:06 | 30 | 441.28 |
| 06/18/2026 16:06 | 10 | 441.20 |
| 06/18/2026 16:06 | 2 | 441.24 |
| 06/18/2026 16:06 | 35 | 441.46 |
| 06/18/2026 16:06 | 6 | 441.56 |
| 06/18/2026 16:06 | 5 | 441.60 |
| 06/18/2026 16:06 | 1 | 441.60 |
| 06/18/2026 16:06 | 3 | 441.57 |
| 06/18/2026 16:06 | 96 | 441.57 |
| 06/18/2026 16:06 | 1 | 441.57 |
| 06/18/2026 16:06 | 96 | 441.52 |
| 06/18/2026 16:06 | 9 | 441.59 |
| 06/18/2026 16:06 | 1 | 441.52 |
| 06/18/2026 16:06 | 3 | 441.52 |
| 06/18/2026 16:06 | 100 | 441.58 |
| 06/18/2026 16:06 | 10 | 441.58 |
| 06/18/2026 16:06 | 100 | 441.58 |
| 06/18/2026 16:06 | 5 | 441.58 |
| 06/18/2026 16:06 | 1 | 441.47 |
| 06/18/2026 16:06 | 2 | 441.47 |
| 06/18/2026 16:06 | 1 | 441.57 |
| 06/18/2026 16:06 | 1 | 441.56 |
| 06/18/2026 16:06 | 7 | 441.53 |
| 06/18/2026 16:06 | 7 | 441.52 |
| 06/18/2026 16:06 | 12 | 441.51 |
| 06/18/2026 16:06 | 410 | 441.50 |
| 06/18/2026 16:06 | 10 | 441.50 |
| 06/18/2026 16:06 | 40 | 441.48 |
| 06/18/2026 16:06 | 60 | 441.47 |
| 06/18/2026 16:06 | 40 | 441.47 |
| 06/18/2026 16:06 | 3 | 441.27 |
| 06/18/2026 16:06 | 40 | 441.45 |
| 06/18/2026 16:06 | 1 | 441.185 |
| 06/18/2026 16:06 | 1 | 441.27 |
| 06/18/2026 16:06 | 125 | 441.205 |
| 06/18/2026 16:06 | 6 | 441.22 |
| 06/18/2026 16:06 | 2 | 441.20 |
| 06/18/2026 16:06 | 4 | 441.20 |
| 06/18/2026 16:06 | 2 | 441.20 |
| 06/18/2026 16:06 | 2 | 441.24 |
| 06/18/2026 16:06 | 2 | 441.14 |
| 06/18/2026 16:06 | 7 | 441.25 |
| 06/18/2026 16:06 | 17 | 441.24 |
| 06/18/2026 16:06 | 2 | 441.22 |
| 06/18/2026 16:06 | 17 | 441.24 |
| 06/18/2026 16:06 | 81 | 441.11 |
| 06/18/2026 16:06 | 17 | 441.11 |
| 06/18/2026 16:06 | 2 | 441.12 |
| 06/18/2026 16:06 | 7 | 441.19 |
| 06/18/2026 16:06 | 6 | 441.20 |
| 06/18/2026 16:06 | 94 | 441.22 |
| 06/18/2026 16:06 | 6 | 441.22 |
| 06/18/2026 16:06 | 96 | 441.37 |
| 06/18/2026 16:06 | 4 | 441.37 |
| 06/18/2026 16:06 | 1 | 441.49 |
| 06/18/2026 16:06 | 40 | 441.48 |
| 06/18/2026 16:06 | 100 | 441.48 |
| 06/18/2026 16:06 | 30 | 441.47 |
| 06/18/2026 16:06 | 68 | 441.29 |
| 06/18/2026 16:06 | 40 | 441.29 |
| 06/18/2026 16:06 | 92 | 441.24 |
| 06/18/2026 16:06 | 8 | 441.24 |
| 06/18/2026 16:06 | 100 | 441.23 |
| 06/18/2026 16:06 | 1 | 441.00 |
| 06/18/2026 16:06 | 5 | 441.00 |
| 06/18/2026 16:06 | 11 | 441.41 |
| 06/18/2026 16:06 | 45 | 441.31 |
| 06/18/2026 16:06 | 125 | 441.31 |
| 06/18/2026 16:06 | 100 | 441.22 |
| 06/18/2026 16:06 | 1 | 441.00 |
| 06/18/2026 16:06 | 33 | 441.06 |
| 06/18/2026 16:06 | 1 | 441.06 |
| 06/18/2026 16:06 | 56 | 441.06 |
| 06/18/2026 16:06 | 13 | 441.06 |
| 06/18/2026 16:06 | 1 | 441.06 |
| 06/18/2026 16:06 | 34 | 441.07 |
| 06/18/2026 16:06 | 3 | 441.41 |
| 06/18/2026 16:06 | 1 | 441.41 |
| 06/18/2026 16:06 | 80 | 441.41 |
| 06/18/2026 16:06 | 2 | 441.41 |
| 06/18/2026 16:06 | 2 | 441.41 |
| 06/18/2026 16:06 | 46 | 440.94 |
| 06/18/2026 16:06 | 34 | 440.94 |
| 06/18/2026 16:06 | 100 | 440.72 |
| 06/18/2026 16:06 | 1 | 440.45 |
| 06/18/2026 16:06 | 54 | 440.695 |
| 06/18/2026 16:06 | 20 | 440.69 |
| 06/18/2026 16:06 | 34 | 440.63 |
| 06/18/2026 16:06 | 30 | 440.39 |
| 06/18/2026 16:06 | 1 | 440.39 |
| 06/18/2026 16:06 | 69 | 440.39 |
| 06/18/2026 16:06 | 10 | 440.39 |
| 06/18/2026 16:06 | 1 | 440.39 |
| 06/18/2026 16:06 | 1 | 440.39 |
| 06/18/2026 16:06 | 5 | 440.39 |
| 06/18/2026 16:06 | 3 | 440.56 |
| 06/18/2026 16:06 | 20 | 440.915 |
| 06/18/2026 16:06 | 50 | 440.915 |
| 06/18/2026 16:06 | 28 | 441.00 |
| 06/18/2026 16:06 | 1 | 441.00 |
| 06/18/2026 16:06 | 1 | 441.08 |
| 06/18/2026 16:06 | 18 | 441.23 |
| 06/18/2026 16:06 | 70 | 441.23 |
| 06/18/2026 16:06 | 1 | 441.14 |
| 06/18/2026 16:06 | 1 | 441.02 |
| 06/18/2026 16:06 | 44 | 440.95 |
| 06/18/2026 16:06 | 36 | 440.99 |
| 06/18/2026 16:06 | 100 | 441.00 |
| 06/18/2026 16:06 | 29 | 441.00 |
| 06/18/2026 16:06 | 39 | 441.00 |
| 06/18/2026 16:06 | 32 | 441.00 |
| 06/18/2026 16:06 | 18 | 441.37 |
| 06/18/2026 16:06 | 28 | 441.36 |
| 06/18/2026 16:06 | 18 | 441.36 |
| 06/18/2026 16:06 | 18 | 441.36 |
| 06/18/2026 16:06 | 18 | 441.36 |
| 06/18/2026 16:06 | 18 | 441.36 |
| 06/18/2026 16:06 | 18 | 441.37 |
| 06/18/2026 16:06 | 18 | 441.36 |
| 06/18/2026 16:06 | 36 | 441.36 |
| 06/18/2026 16:06 | 10 | 441.36 |
| 06/18/2026 16:06 | 36 | 441.36 |
| 06/18/2026 16:06 | 12 | 441.36 |
| 06/18/2026 16:06 | 3 | 441.00 |
| 06/18/2026 16:06 | 63 | 441.00 |
| 06/18/2026 16:06 | 23 | 441.00 |
| 06/18/2026 16:06 | 9 | 441.00 |
| 06/18/2026 16:06 | 2 | 441.00 |
| 06/18/2026 16:06 | 9 | 441.00 |
| 06/18/2026 16:06 | 13 | 441.00 |
| 06/18/2026 16:06 | 1 | 441.00 |
| 06/18/2026 16:06 | 20 | 441.00 |
| 06/18/2026 16:06 | 20 | 441.00 |
| 06/18/2026 16:06 | 63 | 440.97 |
| 06/18/2026 16:06 | 43 | 440.79 |
| 06/18/2026 16:06 | 20 | 440.79 |
| 06/18/2026 16:06 | 17 | 440.79 |
| 06/18/2026 16:06 | 20 | 440.79 |
| 06/18/2026 16:06 | 100 | 440.80 |
| 06/18/2026 16:06 | 100 | 440.80 |
| 06/18/2026 16:06 | 100 | 440.79 |
| 06/18/2026 16:06 | 89 | 440.60 |
| 06/18/2026 16:06 | 10 | 440.60 |
| 06/18/2026 16:06 | 1 | 440.60 |
| 06/18/2026 16:06 | 10 | 440.60 |
| 06/18/2026 16:06 | 100 | 440.37 |
| 06/18/2026 16:06 | 2 | 440.16 |
| 06/18/2026 16:06 | 1 | 440.16 |
| 06/18/2026 16:06 | 7 | 440.37 |
| 06/18/2026 16:06 | 100 | 440.29 |
| 06/18/2026 16:06 | 100 | 440.37 |
| 06/18/2026 16:06 | 200 | 440.29 |
| 06/18/2026 16:06 | 100 | 440.29 |
| 06/18/2026 16:06 | 100 | 440.28 |
| 06/18/2026 16:06 | 100 | 440.28 |
| 06/18/2026 16:05 | 100 | 440.17 |
| 06/18/2026 16:05 | 5 | 440.17 |
| 06/18/2026 16:05 | 100 | 440.04 |
| 06/18/2026 16:05 | 17 | 440.04 |
| 06/18/2026 16:05 | 10 | 439.91 |
| 06/18/2026 16:05 | 99 | 440.00 |
| 06/18/2026 16:05 | 1 | 440.00 |
| 06/18/2026 16:05 | 3 | 440.00 |
| 06/18/2026 16:05 | 97 | 439.96 |
| 06/18/2026 16:05 | 3 | 439.96 |
| 06/18/2026 16:05 | 100 | 439.82 |
| 06/18/2026 16:05 | 7 | 439.76 |
| 06/18/2026 16:05 | 100 | 439.82 |
| 06/18/2026 16:05 | 3 | 439.80 |
| 06/18/2026 16:05 | 10 | 439.91 |
| 06/18/2026 16:05 | 41 | 439.85 |
| 06/18/2026 16:05 | 9 | 439.85 |
| 06/18/2026 16:05 | 5 | 439.90 |
| 06/18/2026 16:05 | 18 | 439.90 |
| 06/18/2026 16:05 | 18 | 440.04 |
| 06/18/2026 16:05 | 17 | 439.90 |
| 06/18/2026 16:05 | 18 | 439.90 |
| 06/18/2026 16:05 | 95 | 440.04 |
| 06/18/2026 16:05 | 5 | 440.04 |
| 06/18/2026 16:05 | 18 | 440.04 |
| 06/18/2026 16:05 | 33 | 439.90 |
| 06/18/2026 16:05 | 1 | 439.90 |
| 06/18/2026 16:05 | 66 | 439.90 |
| 06/18/2026 16:05 | 34 | 440.08 |
| 06/18/2026 16:05 | 3 | 440.09 |
| 06/18/2026 16:05 | 5 | 440.09 |
| 06/18/2026 16:05 | 10 | 439.91 |
| 06/18/2026 16:05 | 9 | 439.83 |
| 06/18/2026 16:05 | 91 | 439.83 |
| 06/18/2026 16:05 | 34 | 439.82 |
| 06/18/2026 16:05 | 1 | 439.82 |
| 06/18/2026 16:05 | 100 | 439.49 |
| 06/18/2026 16:05 | 5 | 439.49 |
| 06/18/2026 16:05 | 15 | 439.88 |
| 06/18/2026 16:05 | 76 | 439.70 |
| 06/18/2026 16:05 | 8 | 439.70 |
| 06/18/2026 16:05 | 8 | 439.70 |
| 06/18/2026 16:05 | 8 | 439.70 |
| 06/18/2026 16:05 | 100 | 439.71 |
| 06/18/2026 16:05 | 17 | 439.73 |
| 06/18/2026 16:05 | 1 | 439.73 |
| 06/18/2026 16:05 | 24 | 439.73 |
| 06/18/2026 16:05 | 16 | 439.81 |
| 06/18/2026 16:05 | 20 | 439.81 |
| 06/18/2026 16:05 | 20 | 439.81 |
| 06/18/2026 16:05 | 40 | 439.81 |
| 06/18/2026 16:05 | 100 | 439.73 |
| 06/18/2026 16:05 | 8 | 439.73 |
| 06/18/2026 16:05 | 100 | 439.72 |
| 06/18/2026 16:05 | 116 | 439.72 |
| 06/18/2026 16:05 | 56 | 439.54 |
| 06/18/2026 16:05 | 1 | 439.43 |
| 06/18/2026 16:05 | 57 | 439.43 |
| 06/18/2026 16:05 | 1 | 439.54 |
| 06/18/2026 16:05 | 59 | 439.54 |
| 06/18/2026 16:05 | 10 | 439.43 |
| 06/18/2026 16:05 | 100 | 439.44 |
| 06/18/2026 16:05 | 20 | 439.55 |
| 06/18/2026 16:05 | 38 | 439.54 |
| 06/18/2026 16:05 | 62 | 439.54 |
| 06/18/2026 16:05 | 10 | 439.54 |
| 06/18/2026 16:05 | 100 | 439.54 |
| 06/18/2026 16:05 | 100 | 439.54 |
| 06/18/2026 16:05 | 34 | 439.56 |
| 06/18/2026 16:05 | 4 | 439.62 |
| 06/18/2026 16:05 | 14 | 440.00 |
| 06/18/2026 16:05 | 25 | 440.09 |
| 06/18/2026 16:05 | 125 | 440.09 |
| 06/18/2026 16:05 | 100 | 440.09 |
| 06/18/2026 16:05 | 50 | 440.09 |
| 06/18/2026 16:05 | 100 | 440.09 |
| 06/18/2026 16:05 | 100 | 440.09 |
| 06/18/2026 16:05 | 22 | 440.09 |
| 06/18/2026 16:05 | 4 | 440.09 |
| 06/18/2026 16:05 | 45 | 440.25 |
| 06/18/2026 16:05 | 100 | 440.10 |
| 06/18/2026 16:05 | 3 | 440.09 |
| 06/18/2026 16:05 | 1 | 440.10 |
| 06/18/2026 16:05 | 97 | 440.09 |
| 06/18/2026 16:05 | 1 | 440.09 |
| 06/18/2026 16:05 | 1 | 440.09 |
| 06/18/2026 16:05 | 1 | 440.09 |
| 06/18/2026 16:05 | 1 | 439.79 |
| 06/18/2026 16:05 | 100 | 439.80 |
| 06/18/2026 16:05 | 100 | 439.82 |
| 06/18/2026 16:05 | 99 | 439.91 |
| 06/18/2026 16:05 | 1 | 439.91 |
| 06/18/2026 16:05 | 11 | 439.91 |
| 06/18/2026 16:05 | 11 | 439.90 |
| 06/18/2026 16:05 | 11 | 439.91 |
| 06/18/2026 16:05 | 4 | 439.91 |
| 06/18/2026 16:05 | 36 | 439.91 |
| 06/18/2026 16:05 | 46 | 439.99 |
| 06/18/2026 16:05 | 54 | 439.99 |
| 06/18/2026 16:05 | 4 | 439.99 |
| 06/18/2026 16:05 | 100 | 439.99 |
| 06/18/2026 16:05 | 21 | 440.05 |
| 06/18/2026 16:05 | 26 | 440.05 |
| 06/18/2026 16:05 | 1 | 440.00 |
| 06/18/2026 16:05 | 4 | 440.00 |
| 06/18/2026 16:05 | 2 | 440.00 |
| 06/18/2026 16:05 | 2 | 440.00 |
| 06/18/2026 16:05 | 2 | 440.08 |
| 06/18/2026 16:05 | 208 | 440.08 |
| 06/18/2026 16:05 | 4 | 440.08 |
| 06/18/2026 16:05 | 4 | 440.08 |
| 06/18/2026 16:05 | 4 | 440.08 |
| 06/18/2026 16:05 | 84 | 440.37 |
| 06/18/2026 16:05 | 15 | 440.37 |
| 06/18/2026 16:05 | 1 | 440.37 |
| 06/18/2026 16:05 | 6 | 440.37 |
| 06/18/2026 16:05 | 1 | 440.37 |
| 06/18/2026 16:05 | 8 | 440.37 |
| 06/18/2026 16:05 | 58 | 440.25 |
| 06/18/2026 16:05 | 31 | 440.25 |
| 06/18/2026 16:05 | 4 | 440.25 |
| 06/18/2026 16:05 | 7 | 440.25 |
| 06/18/2026 16:05 | 100 | 439.89 |
| 06/18/2026 16:05 | 1 | 439.87 |
| 06/18/2026 16:05 | 17 | 439.75 |
| 06/18/2026 16:05 | 3 | 440.00 |
| 06/18/2026 16:05 | 97 | 439.99 |
| 06/18/2026 16:05 | 3 | 439.99 |
| 06/18/2026 16:05 | 5 | 439.91 |
| 06/18/2026 16:05 | 100 | 439.61 |
| 06/18/2026 16:05 | 100 | 439.50 |
| 06/18/2026 16:05 | 100 | 439.50 |
| 06/18/2026 16:05 | 2 | 439.42 |
| 06/18/2026 16:05 | 3 | 439.42 |
| 06/18/2026 16:05 | 3 | 439.195 |
| 06/18/2026 16:04 | 5 | 439.39 |
| 06/18/2026 16:04 | 7 | 439.39 |
| 06/18/2026 16:04 | 29 | 439.38 |
| 06/18/2026 16:04 | 7 | 439.32 |
| 06/18/2026 16:04 | 12 | 439.20 |
| 06/18/2026 16:04 | 100 | 439.17 |
| 06/18/2026 16:04 | 1 | 439.00 |
| 06/18/2026 16:04 | 30 | 439.00 |
| 06/18/2026 16:04 | 47 | 439.01 |
| 06/18/2026 16:04 | 8 | 439.01 |
| 06/18/2026 16:04 | 92 | 439.01 |
| 06/18/2026 16:04 | 5 | 439.01 |
| 06/18/2026 16:04 | 3 | 439.01 |
| 06/18/2026 16:04 | 4 | 439.04 |
| 06/18/2026 16:04 | 97 | 439.01 |
| 06/18/2026 16:04 | 7 | 439.04 |
| 06/18/2026 16:04 | 2 | 439.09 |
| 06/18/2026 16:04 | 4 | 439.05 |
| 06/18/2026 16:04 | 40 | 439.01 |
| 06/18/2026 16:04 | 60 | 439.01 |
| 06/18/2026 16:04 | 40 | 439.01 |
| 06/18/2026 16:04 | 182 | 439.01 |
| 06/18/2026 16:04 | 100 | 439.01 |
| 06/18/2026 16:04 | 82 | 439.01 |
| 06/18/2026 16:04 | 18 | 439.01 |
| 06/18/2026 16:04 | 31 | 439.01 |
| 06/18/2026 16:04 | 100 | 439.01 |
| 06/18/2026 16:04 | 1 | 439.02 |
| 06/18/2026 16:04 | 100 | 439.01 |
| 06/18/2026 16:04 | 1 | 439.14 |
| 06/18/2026 16:04 | 1 | 439.26 |
| 06/18/2026 16:04 | 1 | 439.26 |
| 06/18/2026 16:04 | 100 | 439.42 |
| 06/18/2026 16:04 | 21 | 440.09 |
| 06/18/2026 16:04 | 12 | 440.00 |
| 06/18/2026 16:04 | 4 | 440.00 |
| 06/18/2026 16:04 | 2 | 440.08 |
| 06/18/2026 16:04 | 100 | 440.08 |
| 06/18/2026 16:04 | 19 | 440.09 |
| 06/18/2026 16:04 | 1 | 440.09 |
| 06/18/2026 16:04 | 12 | 440.09 |
| 06/18/2026 16:04 | 95 | 440.29 |
| 06/18/2026 16:04 | 1 | 440.39 |
| 06/18/2026 16:04 | 5 | 440.29 |
| 06/18/2026 16:04 | 1 | 440.30 |
| 06/18/2026 16:04 | 3 | 440.30 |
| 06/18/2026 16:04 | 1 | 440.30 |
| 06/18/2026 16:04 | 72 | 440.56 |
| 06/18/2026 16:04 | 3 | 440.56 |
| 06/18/2026 16:04 | 6 | 440.59 |
| 06/18/2026 16:04 | 1 | 440.30 |
| 06/18/2026 16:04 | 15 | 440.26 |
| 06/18/2026 16:04 | 5 | 440.11 |
| 06/18/2026 16:04 | 1 | 440.11 |
| 06/18/2026 16:04 | 33 | 440.11 |
| 06/18/2026 16:04 | 5 | 440.11 |
| 06/18/2026 16:04 | 100 | 440.12 |
| 06/18/2026 16:04 | 170 | 440.22 |
| 06/18/2026 16:04 | 17 | 440.605 |
| 06/18/2026 16:04 | 1 | 440.65 |
| 06/18/2026 16:04 | 61 | 440.92 |
| 06/18/2026 16:04 | 200 | 440.92 |
| 06/18/2026 16:04 | 100 | 440.92 |
| 06/18/2026 16:04 | 30 | 440.92 |
| 06/18/2026 16:04 | 170 | 440.91 |
| 06/18/2026 16:04 | 34 | 440.89 |
| 06/18/2026 16:04 | 2 | 440.30 |
| 06/18/2026 16:04 | 30 | 440.28 |
| 06/18/2026 16:04 | 2 | 440.28 |
| 06/18/2026 16:04 | 2 | 440.28 |
| 06/18/2026 16:04 | 5 | 440.10 |
| 06/18/2026 16:04 | 200 | 439.97 |
| 06/18/2026 16:04 | 9 | 439.99 |
| 06/18/2026 16:04 | 40 | 440.00 |
| 06/18/2026 16:04 | 5 | 440.00 |
| 06/18/2026 16:04 | 2 | 439.54 |
| 06/18/2026 16:04 | 53 | 439.40 |
| 06/18/2026 16:04 | 1 | 439.40 |
| 06/18/2026 16:04 | 4 | 439.40 |
| 06/18/2026 16:04 | 53 | 439.66 |
| 06/18/2026 16:04 | 2 | 439.27 |
| 06/18/2026 16:04 | 1 | 439.26 |
| 06/18/2026 16:04 | 2 | 439.26 |
| 06/18/2026 16:04 | 12 | 439.35 |
| 06/18/2026 16:04 | 1 | 439.35 |
| 06/18/2026 16:04 | 4 | 439.35 |
| 06/18/2026 16:04 | 8 | 439.35 |
| 06/18/2026 16:04 | 4 | 439.36 |
| 06/18/2026 16:04 | 8 | 439.36 |
| 06/18/2026 16:04 | 2 | 439.36 |
| 06/18/2026 16:04 | 10 | 439.36 |
| 06/18/2026 16:04 | 1 | 439.35 |
| 06/18/2026 16:04 | 8 | 439.35 |
| 06/18/2026 16:04 | 1 | 439.29 |
| 06/18/2026 16:04 | 1 | 439.42 |
| 06/18/2026 16:04 | 5 | 439.30 |
| 06/18/2026 16:04 | 39 | 439.30 |
| 06/18/2026 16:04 | 4 | 439.49 |
| 06/18/2026 16:04 | 8 | 439.61 |
| 06/18/2026 16:04 | 45 | 439.61 |
| 06/18/2026 16:04 | 8 | 439.60 |
| 06/18/2026 16:04 | 1 | 439.61 |
| 06/18/2026 16:04 | 69 | 439.61 |
| 06/18/2026 16:04 | 100 | 439.61 |
| 06/18/2026 16:04 | 20 | 439.62 |
| 06/18/2026 16:04 | 11 | 439.77 |
| 06/18/2026 16:04 | 1 | 439.30 |
| 06/18/2026 16:04 | 4 | 439.73 |
| 06/18/2026 16:04 | 1 | 439.73 |
| 06/18/2026 16:04 | 86 | 439.77 |
| 06/18/2026 16:04 | 11 | 439.77 |
| 06/18/2026 16:04 | 3 | 439.77 |
| 06/18/2026 16:04 | 89 | 439.79 |
| 06/18/2026 16:04 | 11 | 439.79 |
| 06/18/2026 16:04 | 5 | 439.80 |
| 06/18/2026 16:04 | 5 | 439.80 |
| 06/18/2026 16:04 | 80 | 439.88 |
| 06/18/2026 16:04 | 1 | 439.88 |
| 06/18/2026 16:04 | 6 | 440.00 |
| 06/18/2026 16:04 | 1 | 440.08 |
| 06/18/2026 16:04 | 39 | 440.08 |
| 06/18/2026 16:04 | 11 | 440.08 |
| 06/18/2026 16:04 | 2 | 440.30 |
| 06/18/2026 16:04 | 1 | 440.20 |
| 06/18/2026 16:04 | 100 | 440.30 |
| 06/18/2026 16:04 | 3 | 440.30 |
| 06/18/2026 16:04 | 1 | 440.32 |
| 06/18/2026 16:04 | 15 | 440.32 |
| 06/18/2026 16:04 | 1 | 440.32 |
| 06/18/2026 16:04 | 100 | 440.32 |
| 06/18/2026 16:04 | 100 | 440.33 |
| 06/18/2026 16:04 | 150 | 440.33 |
| 06/18/2026 16:04 | 50 | 440.33 |
| 06/18/2026 16:04 | 20 | 440.33 |
| 06/18/2026 16:04 | 100 | 440.34 |
| 06/18/2026 16:04 | 100 | 440.37 |
| 06/18/2026 16:04 | 100 | 440.40 |
| 06/18/2026 16:04 | 1 | 440.365 |
| 06/18/2026 16:04 | 100 | 440.37 |
| 06/18/2026 16:04 | 1 | 440.37 |
| 06/18/2026 16:04 | 4 | 440.37 |
| 06/18/2026 16:04 | 1 | 440.45 |
| 06/18/2026 16:04 | 2 | 440.98 |
| 06/18/2026 16:04 | 2 | 441.00 |
| 06/18/2026 16:04 | 1 | 441.02 |
| 06/18/2026 16:04 | 33 | 441.02 |
| 06/18/2026 16:04 | 67 | 441.02 |
| 06/18/2026 16:04 | 34 | 441.07 |
| 06/18/2026 16:04 | 1 | 441.20 |
| 06/18/2026 16:04 | 30 | 441.25 |
| 06/18/2026 16:04 | 12 | 441.25 |
| 06/18/2026 16:04 | 4 | 441.29 |
| 06/18/2026 16:04 | 4 | 441.25 |
| 06/18/2026 16:04 | 67 | 441.24 |
| 06/18/2026 16:04 | 1 | 441.24 |
| 06/18/2026 16:04 | 1 | 441.24 |
| 06/18/2026 16:04 | 4 | 441.24 |
| 06/18/2026 16:04 | 4 | 441.21 |
| 06/18/2026 16:04 | 71 | 441.20 |
| 06/18/2026 16:04 | 4 | 441.20 |
| 06/18/2026 16:04 | 4 | 441.20 |
| 06/18/2026 16:04 | 4 | 441.20 |
| 06/18/2026 16:04 | 3 | 441.17 |
| 06/18/2026 16:04 | 4 | 441.17 |
| 06/18/2026 16:04 | 4 | 441.17 |
| 06/18/2026 16:04 | 4 | 441.17 |
| 06/18/2026 16:04 | 4 | 441.17 |
| 06/18/2026 16:04 | 2 | 441.04 |
| 06/18/2026 16:04 | 1 | 440.90 |
| 06/18/2026 16:04 | 17 | 440.90 |
| 06/18/2026 16:04 | 150 | 440.90 |
| 06/18/2026 16:04 | 4 | 441.00 |
| 06/18/2026 16:04 | 2 | 441.00 |
| 06/18/2026 16:04 | 15 | 440.85 |
| 06/18/2026 16:04 | 11 | 440.85 |
| 06/18/2026 16:04 | 10 | 440.775 |
| 06/18/2026 16:04 | 11 | 440.76 |
| 06/18/2026 16:04 | 10 | 440.85 |
| 06/18/2026 16:04 | 15 | 440.81 |
| 06/18/2026 16:04 | 59 | 440.85 |
| 06/18/2026 16:04 | 41 | 440.85 |
| 06/18/2026 16:04 | 7 | 441.02 |
| 06/18/2026 16:04 | 2 | 441.02 |
| 06/18/2026 16:04 | 7 | 441.02 |
| 06/18/2026 16:04 | 1 | 441.02 |
| 06/18/2026 16:04 | 1 | 441.02 |
| 06/18/2026 16:04 | 2 | 441.02 |
| 06/18/2026 16:04 | 3 | 441.02 |
| 06/18/2026 16:04 | 20 | 441.07 |
| 06/18/2026 16:04 | 14 | 441.07 |
| 06/18/2026 16:04 | 5 | 441.00 |
| 06/18/2026 16:04 | 10 | 441.00 |
| 06/18/2026 16:04 | 2 | 441.00 |
| 06/18/2026 16:04 | 15 | 440.68 |
| 06/18/2026 16:04 | 10 | 440.82 |
| 06/18/2026 16:04 | 5 | 440.54 |
| 06/18/2026 16:04 | 1 | 440.54 |
| 06/18/2026 16:04 | 5 | 440.59 |
| 06/18/2026 16:04 | 589 | 440.59 |
| 06/18/2026 16:04 | 5 | 440.57 |
| 06/18/2026 16:04 | 1 | 440.57 |
| 06/18/2026 16:04 | 6 | 440.59 |
| 06/18/2026 16:04 | 10 | 440.54 |
| 06/18/2026 16:04 | 100 | 440.33 |
| 06/18/2026 16:04 | 100 | 440.32 |
| 06/18/2026 16:04 | 14 | 440.02 |
| 06/18/2026 16:04 | 1 | 440.02 |
| 06/18/2026 16:04 | 100 | 440.00 |
| 06/18/2026 16:04 | 119 | 440.14 |
| 06/18/2026 16:04 | 125 | 440.14 |
| 06/18/2026 16:04 | 35 | 440.13 |
| 06/18/2026 16:04 | 1 | 440.13 |
| 06/18/2026 16:04 | 1 | 440.13 |
| 06/18/2026 16:04 | 100 | 440.13 |
| 06/18/2026 16:04 | 50 | 440.12 |
| 06/18/2026 16:04 | 34 | 440.09 |
| 06/18/2026 16:04 | 1 | 439.90 |
| 06/18/2026 16:04 | 1 | 439.90 |
| 06/18/2026 16:04 | 1 | 439.90 |
| 06/18/2026 16:04 | 1 | 439.90 |
| 06/18/2026 16:04 | 1 | 439.90 |
| 06/18/2026 16:04 | 1 | 439.90 |
| 06/18/2026 16:04 | 99 | 439.94 |
| 06/18/2026 16:04 | 1 | 439.94 |
| 06/18/2026 16:04 | 100 | 439.94 |
| 06/18/2026 16:04 | 2 | 439.96 |
| 06/18/2026 16:04 | 1 | 439.97 |
| 06/18/2026 16:04 | 1 | 439.97 |
| 06/18/2026 16:04 | 1 | 439.97 |
| 06/18/2026 16:04 | 1 | 439.97 |
| 06/18/2026 16:04 | 1 | 440.00 |
| 06/18/2026 16:04 | 1 | 440.00 |
| 06/18/2026 16:04 | 10 | 440.00 |
| 06/18/2026 16:04 | 15 | 440.00 |
| 06/18/2026 16:04 | 2 | 440.00 |
| 06/18/2026 16:04 | 19 | 440.00 |
| 06/18/2026 16:04 | 1 | 440.00 |
| 06/18/2026 16:04 | 20 | 440.00 |
| 06/18/2026 16:04 | 1 | 440.00 |
| 06/18/2026 16:04 | 70 | 440.00 |
| 06/18/2026 16:04 | 5 | 440.00 |
| 06/18/2026 16:04 | 200 | 440.00 |
| 06/18/2026 16:04 | 415 | 440.00 |
| 06/18/2026 16:04 | 10 | 440.00 |
| 06/18/2026 16:04 | 40 | 440.00 |
| 06/18/2026 16:04 | 5 | 440.00 |
| 06/18/2026 16:04 | 1 | 440.05 |
| 06/18/2026 16:04 | 1 | 440.19 |
| 06/18/2026 16:03 | 1 | 440.19 |
| 06/18/2026 16:03 | 1 | 440.26 |
| 06/18/2026 16:03 | 5 | 440.30 |
| 06/18/2026 16:03 | 2 | 440.55 |
| 06/18/2026 16:03 | 4 | 440.64 |
| 06/18/2026 16:03 | 5 | 440.50 |
| 06/18/2026 16:03 | 1 | 440.37 |
| 06/18/2026 16:03 | 100 | 440.37 |
| 06/18/2026 16:03 | 4 | 440.40 |
| 06/18/2026 16:03 | 2 | 440.68 |
| 06/18/2026 16:03 | 7 | 440.50 |
| 06/18/2026 16:03 | 2 | 440.50 |
| 06/18/2026 16:03 | 1 | 440.50 |
| 06/18/2026 16:03 | 1 | 440.50 |
| 06/18/2026 16:03 | 7 | 440.50 |
| 06/18/2026 16:03 | 18 | 440.58 |
| 06/18/2026 16:03 | 9 | 440.84 |
| 06/18/2026 16:03 | 9 | 440.84 |
| 06/18/2026 16:03 | 61 | 440.50 |
| 06/18/2026 16:03 | 11 | 440.53 |
| 06/18/2026 16:03 | 4 | 440.55 |
| 06/18/2026 16:03 | 5 | 440.55 |
| 06/18/2026 16:03 | 19 | 440.55 |
| 06/18/2026 16:03 | 5 | 440.70 |
| 06/18/2026 16:03 | 4 | 440.56 |
| 06/18/2026 16:03 | 4 | 440.925 |
| 06/18/2026 16:03 | 1 | 440.98 |
| 06/18/2026 16:03 | 26 | 441.01 |
| 06/18/2026 16:03 | 1 | 441.01 |
| 06/18/2026 16:03 | 1 | 441.04 |
| 06/18/2026 16:03 | 1 | 441.34 |
| 06/18/2026 16:03 | 60 | 441.23 |
| 06/18/2026 16:03 | 13 | 441.54 |
| 06/18/2026 16:03 | 71 | 441.24 |
| 06/18/2026 16:03 | 100 | 441.34 |
| 06/18/2026 16:03 | 100 | 441.34 |
| 06/18/2026 16:03 | 82 | 441.34 |
| 06/18/2026 16:03 | 18 | 441.34 |
| 06/18/2026 16:03 | 182 | 441.33 |
| 06/18/2026 16:03 | 100 | 441.32 |
| 06/18/2026 16:03 | 50 | 441.00 |
| 06/18/2026 16:03 | 5 | 441.00 |
| 06/18/2026 16:03 | 5 | 440.73 |
| 06/18/2026 16:03 | 99 | 440.60 |
| 06/18/2026 16:03 | 51 | 440.60 |
| 06/18/2026 16:03 | 49 | 440.60 |
| 06/18/2026 16:03 | 50 | 440.60 |
| 06/18/2026 16:03 | 75 | 440.59 |
| 06/18/2026 16:03 | 43 | 440.52 |
| 06/18/2026 16:03 | 20 | 440.45 |
| 06/18/2026 16:03 | 29 | 440.40 |
| 06/18/2026 16:03 | 1 | 440.31 |
| 06/18/2026 16:03 | 63 | 440.31 |
| 06/18/2026 16:03 | 1 | 440.15 |
| 06/18/2026 16:03 | 1 | 440.15 |
| 06/18/2026 16:03 | 1 | 440.15 |
| 06/18/2026 16:03 | 20 | 440.15 |
| 06/18/2026 16:03 | 1 | 440.15 |
| 06/18/2026 16:03 | 2 | 440.24 |
| 06/18/2026 16:03 | 1 | 440.25 |
| 06/18/2026 16:03 | 1 | 440.25 |
| 06/18/2026 16:03 | 1 | 440.25 |
| 06/18/2026 16:03 | 10 | 440.36 |
| 06/18/2026 16:03 | 7 | 440.36 |
| 06/18/2026 16:03 | 100 | 440.45 |
| 06/18/2026 16:03 | 2 | 440.46 |
| 06/18/2026 16:03 | 100 | 440.46 |
| 06/18/2026 16:03 | 1 | 440.46 |
| 06/18/2026 16:03 | 1 | 440.46 |
| 06/18/2026 16:03 | 80 | 440.46 |
| 06/18/2026 16:03 | 20 | 440.46 |
| 06/18/2026 16:03 | 50 | 440.48 |
| 06/18/2026 16:03 | 1 | 440.78 |
| 06/18/2026 16:03 | 1 | 440.81 |
| 06/18/2026 16:03 | 4 | 440.73 |
| 06/18/2026 16:03 | 100 | 440.73 |
| 06/18/2026 16:03 | 125 | 440.90 |
| 06/18/2026 16:03 | 100 | 440.90 |
| 06/18/2026 16:03 | 1 | 440.99 |
| 06/18/2026 16:03 | 5 | 441.00 |
| 06/18/2026 16:03 | 2 | 441.00 |
| 06/18/2026 16:03 | 33 | 441.21 |
| 06/18/2026 16:03 | 8 | 441.38 |
| 06/18/2026 16:03 | 10 | 441.03 |
| 06/18/2026 16:03 | 8 | 441.07 |
| 06/18/2026 16:03 | 8 | 441.07 |
| 06/18/2026 16:03 | 40 | 441.12 |
| 06/18/2026 16:03 | 5 | 441.12 |
| 06/18/2026 16:03 | 5 | 441.12 |
| 06/18/2026 16:03 | 1 | 441.12 |
| 06/18/2026 16:03 | 100 | 441.32 |
| 06/18/2026 16:03 | 50 | 441.40 |
| 06/18/2026 16:03 | 65 | 441.40 |
| 06/18/2026 16:03 | 34 | 441.40 |
| 06/18/2026 16:03 | 5 | 441.41 |
| 06/18/2026 16:03 | 100 | 441.63 |
| 06/18/2026 16:03 | 1 | 441.64 |
| 06/18/2026 16:03 | 76 | 442.00 |
| 06/18/2026 16:03 | 1 | 442.00 |
| 06/18/2026 16:03 | 23 | 441.99 |
| 06/18/2026 16:03 | 100 | 441.96 |
| 06/18/2026 16:03 | 3 | 441.95 |
| 06/18/2026 16:03 | 10 | 441.80 |
| 06/18/2026 16:03 | 5 | 441.80 |
| 06/18/2026 16:03 | 50 | 441.54 |
| 06/18/2026 16:03 | 1 | 441.80 |
| 06/18/2026 16:03 | 93 | 441.86 |
| 06/18/2026 16:03 | 7 | 441.86 |
| 06/18/2026 16:03 | 2 | 441.86 |
| 06/18/2026 16:03 | 1 | 441.93 |
| 06/18/2026 16:03 | 2 | 441.93 |
| 06/18/2026 16:03 | 1 | 441.95 |
| 06/18/2026 16:03 | 9 | 442.00 |
| 06/18/2026 16:03 | 58 | 442.00 |
| 06/18/2026 16:03 | 42 | 442.00 |
| 06/18/2026 16:03 | 12 | 441.99 |
| 06/18/2026 16:03 | 13 | 441.99 |
| 06/18/2026 16:03 | 5 | 442.00 |
| 06/18/2026 16:03 | 37 | 441.99 |
| 06/18/2026 16:03 | 264 | 441.99 |
| 06/18/2026 16:03 | 36 | 441.99 |
| 06/18/2026 16:03 | 58 | 442.00 |
| 06/18/2026 16:03 | 5 | 442.00 |
| 06/18/2026 16:03 | 2 | 442.00 |
| 06/18/2026 16:03 | 1 | 442.00 |
| 06/18/2026 16:03 | 5 | 442.00 |
| 06/18/2026 16:03 | 47 | 442.00 |
| 06/18/2026 16:03 | 35 | 442.27 |
| 06/18/2026 16:03 | 1 | 442.27 |
| 06/18/2026 16:03 | 64 | 442.27 |
| 06/18/2026 16:03 | 36 | 442.26 |
| 06/18/2026 16:03 | 1 | 442.09 |
| 06/18/2026 16:03 | 29 | 442.09 |
| 06/18/2026 16:03 | 1 | 442.09 |
| 06/18/2026 16:03 | 27 | 442.09 |
| 06/18/2026 16:03 | 100 | 442.09 |
| 06/18/2026 16:03 | 5 | 442.09 |
| 06/18/2026 16:03 | 5 | 442.43 |
| 06/18/2026 16:03 | 10 | 442.435 |
| 06/18/2026 16:02 | 35 | 442.47 |
| 06/18/2026 16:02 | 1 | 442.67 |
| 06/18/2026 16:02 | 100 | 442.69 |
| 06/18/2026 16:02 | 1 | 442.71 |
| 06/18/2026 16:02 | 21 | 442.88 |
| 06/18/2026 16:02 | 91 | 442.83 |
| 06/18/2026 16:02 | 83 | 442.77 |
| 06/18/2026 16:02 | 8 | 442.77 |
| 06/18/2026 16:02 | 100 | 442.71 |
| 06/18/2026 16:02 | 91 | 442.71 |
| 06/18/2026 16:02 | 18 | 442.64 |
| 06/18/2026 16:02 | 2 | 442.64 |
| 06/18/2026 16:02 | 1 | 442.51 |
| 06/18/2026 16:02 | 3 | 442.51 |
| 06/18/2026 16:02 | 1 | 442.51 |
| 06/18/2026 16:02 | 58 | 442.50 |
| 06/18/2026 16:02 | 42 | 442.50 |
| 06/18/2026 16:02 | 1 | 442.36 |
| 06/18/2026 16:02 | 1 | 442.37 |
| 06/18/2026 16:02 | 5 | 442.37 |
| 06/18/2026 16:02 | 100 | 442.36 |
| 06/18/2026 16:02 | 1 | 442.00 |
| 06/18/2026 16:02 | 100 | 442.00 |
| 06/18/2026 16:02 | 20 | 442.00 |
| 06/18/2026 16:02 | 14 | 441.99 |
| 06/18/2026 16:02 | 86 | 441.99 |
| 06/18/2026 16:02 | 6 | 441.97 |
| 06/18/2026 16:02 | 20 | 441.88 |
| 06/18/2026 16:02 | 5 | 441.88 |
| 06/18/2026 16:02 | 1 | 441.69 |
| 06/18/2026 16:02 | 3 | 441.84 |
| 06/18/2026 16:02 | 40 | 441.85 |
| 06/18/2026 16:02 | 10 | 441.80 |
| 06/18/2026 16:02 | 6 | 441.62 |
| 06/18/2026 16:02 | 20 | 441.59 |
| 06/18/2026 16:02 | 80 | 441.59 |
| 06/18/2026 16:02 | 20 | 441.58 |
| 06/18/2026 16:02 | 5 | 441.59 |
| 06/18/2026 16:02 | 100 | 441.59 |
| 06/18/2026 16:02 | 5 | 441.58 |
| 06/18/2026 16:02 | 14 | 441.47 |
| 06/18/2026 16:02 | 35 | 441.59 |
| 06/18/2026 16:02 | 1 | 441.59 |
| 06/18/2026 16:02 | 64 | 441.59 |
| 06/18/2026 16:02 | 1 | 441.59 |
| 06/18/2026 16:02 | 100 | 441.59 |
| 06/18/2026 16:02 | 1 | 441.58 |
| 06/18/2026 16:02 | 1 | 441.57 |
| 06/18/2026 16:02 | 1 | 441.58 |
| 06/18/2026 16:02 | 1 | 441.58 |
| 06/18/2026 16:02 | 1 | 441.27 |
| 06/18/2026 16:02 | 20 | 441.17 |
| 06/18/2026 16:02 | 21 | 441.06 |
| 06/18/2026 16:02 | 7 | 441.06 |
| 06/18/2026 16:02 | 10 | 441.03 |
| 06/18/2026 16:02 | 5 | 441.07 |
| 06/18/2026 16:02 | 200 | 440.79 |
| 06/18/2026 16:02 | 2 | 440.67 |
| 06/18/2026 16:02 | 1 | 440.59 |
| 06/18/2026 16:02 | 2 | 440.59 |
| 06/18/2026 16:02 | 50 | 440.50 |
| 06/18/2026 16:02 | 8 | 440.46 |
| 06/18/2026 16:02 | 26 | 440.18 |
| 06/18/2026 16:02 | 10 | 440.18 |
| 06/18/2026 16:02 | 10 | 440.22 |
| 06/18/2026 16:02 | 10 | 440.26 |
| 06/18/2026 16:02 | 125 | 440.335 |
| 06/18/2026 16:02 | 125 | 440.335 |
| 06/18/2026 16:02 | 11 | 440.45 |
| 06/18/2026 16:02 | 17 | 440.45 |
| 06/18/2026 16:02 | 4 | 440.44 |
| 06/18/2026 16:02 | 13 | 440.44 |
| 06/18/2026 16:02 | 13 | 440.44 |
| 06/18/2026 16:02 | 1 | 440.44 |
| 06/18/2026 16:02 | 13 | 440.44 |
| 06/18/2026 16:02 | 1 | 440.44 |
| 06/18/2026 16:02 | 12 | 440.44 |
| 06/18/2026 16:02 | 13 | 440.48 |
| 06/18/2026 16:02 | 100 | 440.64 |
| 06/18/2026 16:02 | 51 | 440.63 |
| 06/18/2026 16:02 | 100 | 440.63 |
| 06/18/2026 16:02 | 61 | 440.31 |
| 06/18/2026 16:02 | 12 | 440.45 |
| 06/18/2026 16:02 | 100 | 440.43 |
| 06/18/2026 16:02 | 14 | 440.41 |
| 06/18/2026 16:02 | 47 | 440.40 |
| 06/18/2026 16:02 | 10 | 440.00 |
| 06/18/2026 16:02 | 1 | 440.00 |
| 06/18/2026 16:02 | 2 | 439.50 |
| 06/18/2026 16:02 | 19 | 439.50 |
| 06/18/2026 16:02 | 81 | 439.50 |
| 06/18/2026 16:02 | 152 | 439.50 |
| 06/18/2026 16:02 | 4 | 439.50 |
| 06/18/2026 16:02 | 10 | 439.25 |
| 06/18/2026 16:02 | 18 | 439.25 |
| 06/18/2026 16:02 | 125 | 439.26 |
| 06/18/2026 16:02 | 4 | 439.15 |
| 06/18/2026 16:02 | 34 | 439.28 |
| 06/18/2026 16:02 | 13 | 439.22 |
| 06/18/2026 16:02 | 8 | 439.27 |
| 06/18/2026 16:02 | 125 | 439.36 |
| 06/18/2026 16:02 | 3 | 439.08 |
| 06/18/2026 16:02 | 30 | 439.265 |
| 06/18/2026 16:02 | 70 | 439.22 |
| 06/18/2026 16:02 | 100 | 439.22 |
| 06/18/2026 16:02 | 100 | 439.16 |
| 06/18/2026 16:02 | 9 | 439.10 |
| 06/18/2026 16:02 | 100 | 438.99 |
| 06/18/2026 16:02 | 200 | 438.60 |
| 06/18/2026 16:02 | 50 | 438.65 |
| 06/18/2026 16:02 | 10 | 438.69 |
| 06/18/2026 16:02 | 2 | 438.69 |
| 06/18/2026 16:02 | 7 | 438.60 |
| 06/18/2026 16:02 | 1 | 438.60 |
| 06/18/2026 16:02 | 92 | 438.60 |
| 06/18/2026 16:02 | 8 | 438.55 |
| 06/18/2026 16:02 | 1 | 438.27 |
| 06/18/2026 16:02 | 30 | 438.27 |
| 06/18/2026 16:02 | 100 | 438.38 |
| 06/18/2026 16:02 | 9 | 438.38 |
| 06/18/2026 16:02 | 50 | 438.50 |
| 06/18/2026 16:02 | 125 | 438.41 |
| 06/18/2026 16:02 | 1 | 438.27 |
| 06/18/2026 16:02 | 6 | 438.27 |
| 06/18/2026 16:02 | 6 | 438.31 |
| 06/18/2026 16:01 | 7 | 438.59 |
| 06/18/2026 16:01 | 366 | 438.53 |
| 06/18/2026 16:01 | 34 | 438.55 |
| 06/18/2026 16:01 | 1 | 438.58 |
| 06/18/2026 16:01 | 48 | 438.69 |
| 06/18/2026 16:01 | 12 | 438.65 |
| 06/18/2026 16:01 | 4 | 438.66 |
| 06/18/2026 16:01 | 100 | 438.54 |
| 06/18/2026 16:01 | 40 | 438.54 |
| 06/18/2026 16:01 | 100 | 438.54 |
| 06/18/2026 16:01 | 6 | 438.28 |
| 06/18/2026 16:01 | 5 | 438.35 |
| 06/18/2026 16:01 | 1 | 438.38 |
| 06/18/2026 16:01 | 100 | 438.38 |
| 06/18/2026 16:01 | 1 | 438.40 |
| 06/18/2026 16:01 | 1 | 438.43 |
| 06/18/2026 16:01 | 20 | 438.46 |
| 06/18/2026 16:01 | 18 | 438.59 |
| 06/18/2026 16:01 | 1 | 438.43 |
| 06/18/2026 16:01 | 1 | 438.46 |
| 06/18/2026 16:01 | 26 | 438.50 |
| 06/18/2026 16:01 | 13 | 438.50 |
| 06/18/2026 16:01 | 1 | 438.50 |
| 06/18/2026 16:01 | 13 | 438.50 |
| 06/18/2026 16:01 | 13 | 438.51 |
| 06/18/2026 16:01 | 1 | 438.54 |
| 06/18/2026 16:01 | 100 | 438.57 |
| 06/18/2026 16:01 | 12 | 438.61 |
| 06/18/2026 16:01 | 1 | 438.81 |
| 06/18/2026 16:01 | 8 | 438.87 |
| 06/18/2026 16:01 | 10 | 438.88 |
| 06/18/2026 16:01 | 8 | 438.89 |
| 06/18/2026 16:01 | 4 | 439.12 |
| 06/18/2026 16:01 | 32 | 439.06 |
| 06/18/2026 16:01 | 68 | 439.11 |
| 06/18/2026 16:01 | 32 | 439.11 |
| 06/18/2026 16:01 | 5 | 439.24 |
| 06/18/2026 16:01 | 16 | 439.24 |
| 06/18/2026 16:01 | 1 | 439.02 |
| 06/18/2026 16:01 | 2 | 439.02 |
| 06/18/2026 16:01 | 13 | 439.06 |
| 06/18/2026 16:01 | 11 | 439.06 |
| 06/18/2026 16:01 | 2 | 438.98 |
| 06/18/2026 16:01 | 10 | 439.14 |
| 06/18/2026 16:01 | 10 | 439.06 |
| 06/18/2026 16:01 | 7 | 439.14 |
| 06/18/2026 16:01 | 1 | 439.14 |
| 06/18/2026 16:01 | 1 | 439.14 |
| 06/18/2026 16:01 | 100 | 439.14 |
| 06/18/2026 16:01 | 2 | 439.075 |
| 06/18/2026 16:01 | 5 | 439.00 |
| 06/18/2026 16:01 | 2 | 439.00 |
| 06/18/2026 16:01 | 93 | 439.00 |
| 06/18/2026 16:01 | 107 | 439.00 |
| 06/18/2026 16:01 | 5 | 439.00 |
| 06/18/2026 16:01 | 1 | 439.00 |
| 06/18/2026 16:01 | 3 | 439.00 |
| 06/18/2026 16:01 | 50 | 439.00 |
| 06/18/2026 16:01 | 6 | 439.09 |
| 06/18/2026 16:01 | 100 | 439.10 |
| 06/18/2026 16:01 | 2 | 439.20 |
| 06/18/2026 16:01 | 4 | 439.25 |
| 06/18/2026 16:01 | 5 | 439.26 |
| 06/18/2026 16:01 | 1 | 439.41 |
| 06/18/2026 16:01 | 2 | 439.41 |
| 06/18/2026 16:01 | 1 | 439.68 |
| 06/18/2026 16:01 | 99 | 439.69 |
| 06/18/2026 16:01 | 301 | 439.69 |
| 06/18/2026 16:01 | 100 | 439.72 |
| 06/18/2026 16:01 | 300 | 440.00 |
| 06/18/2026 16:01 | 100 | 440.01 |
| 06/18/2026 16:01 | 14 | 440.05 |
| 06/18/2026 16:01 | 34 | 440.09 |
| 06/18/2026 16:01 | 1 | 440.24 |
| 06/18/2026 16:01 | 100 | 440.20 |
| 06/18/2026 16:01 | 66 | 439.895 |
| 06/18/2026 16:01 | 34 | 439.82 |
| 06/18/2026 16:01 | 1 | 439.80 |
| 06/18/2026 16:01 | 5 | 440.00 |
| 06/18/2026 16:01 | 1 | 440.00 |
| 06/18/2026 16:01 | 8 | 440.00 |
| 06/18/2026 16:01 | 1 | 440.00 |
| 06/18/2026 16:01 | 2 | 440.00 |
| 06/18/2026 16:01 | 10 | 440.00 |
| 06/18/2026 16:01 | 114 | 440.00 |
| 06/18/2026 16:01 | 457 | 440.00 |
| 06/18/2026 16:01 | 302 | 440.00 |
| 06/18/2026 16:01 | 127 | 440.00 |
| 06/18/2026 16:01 | 10 | 440.00 |
| 06/18/2026 16:01 | 1 | 440.00 |
| 06/18/2026 16:01 | 10 | 440.00 |
| 06/18/2026 16:01 | 3 | 440.00 |
| 06/18/2026 16:01 | 2 | 440.00 |
| 06/18/2026 16:01 | 900 | 440.01 |
| 06/18/2026 16:01 | 100 | 440.01 |
| 06/18/2026 16:01 | 5 | 440.02 |
| 06/18/2026 16:01 | 100 | 440.02 |
| 06/18/2026 16:01 | 34 | 440.35 |
| 06/18/2026 16:01 | 12 | 440.38 |
| 06/18/2026 16:01 | 26 | 440.39 |
| 06/18/2026 16:01 | 12 | 440.39 |
| 06/18/2026 16:01 | 12 | 440.39 |
| 06/18/2026 16:01 | 1 | 440.50 |
| 06/18/2026 16:01 | 12 | 440.50 |
| 06/18/2026 16:01 | 1 | 440.50 |
| 06/18/2026 16:01 | 1 | 441.02 |
| 06/18/2026 16:01 | 100 | 440.815 |
| 06/18/2026 16:01 | 16 | 441.03 |
| 06/18/2026 16:01 | 6 | 440.90 |
| 06/18/2026 16:01 | 14 | 440.99 |
| 06/18/2026 16:01 | 20 | 440.99 |
| 06/18/2026 16:01 | 4 | 441.03 |
| 06/18/2026 16:01 | 4 | 440.97 |
| 06/18/2026 16:01 | 16 | 440.70 |
| 06/18/2026 16:01 | 3 | 440.70 |
| 06/18/2026 16:01 | 11 | 440.70 |
| 06/18/2026 16:01 | 1 | 440.70 |
| 06/18/2026 16:01 | 2 | 440.70 |
| 06/18/2026 16:01 | 10 | 440.70 |
| 06/18/2026 16:01 | 4 | 440.70 |
| 06/18/2026 16:01 | 15 | 440.70 |
| 06/18/2026 16:01 | 3 | 440.70 |
| 06/18/2026 16:01 | 34 | 440.77 |
| 06/18/2026 16:01 | 100 | 440.63 |
| 06/18/2026 16:01 | 5 | 440.34 |
| 06/18/2026 16:01 | 100 | 440.37 |
| 06/18/2026 16:01 | 2 | 440.50 |
| 06/18/2026 16:01 | 20 | 440.68 |
| 06/18/2026 16:01 | 1 | 440.77 |
| 06/18/2026 16:01 | 5 | 440.60 |
| 06/18/2026 16:01 | 20 | 440.60 |
| 06/18/2026 16:01 | 2 | 440.63 |
| 06/18/2026 16:01 | 24 | 440.67 |
| 06/18/2026 16:01 | 11 | 440.67 |
| 06/18/2026 16:01 | 1 | 440.68 |
| 06/18/2026 16:01 | 40 | 440.68 |
| 06/18/2026 16:01 | 60 | 440.68 |
| 06/18/2026 16:01 | 6 | 440.87 |
| 06/18/2026 16:01 | 5 | 440.87 |
| 06/18/2026 16:01 | 53 | 440.87 |
| 06/18/2026 16:01 | 46 | 440.92 |
| 06/18/2026 16:01 | 1 | 441.195 |
| 06/18/2026 16:01 | 1 | 440.89 |
| 06/18/2026 16:01 | 1 | 440.86 |
| 06/18/2026 16:01 | 10 | 440.93 |
| 06/18/2026 16:01 | 200 | 440.84 |
| 06/18/2026 16:01 | 3 | 441.00 |
| 06/18/2026 16:01 | 1 | 441.00 |
| 06/18/2026 16:01 | 100 | 441.54 |
| 06/18/2026 16:01 | 5 | 441.08 |
| 06/18/2026 16:01 | 49 | 440.79 |
| 06/18/2026 16:01 | 1 | 440.68 |
| 06/18/2026 16:01 | 50 | 440.68 |
| 06/18/2026 16:01 | 200 | 440.67 |
| 06/18/2026 16:01 | 100 | 440.67 |
| 06/18/2026 16:01 | 34 | 440.54 |
| 06/18/2026 16:01 | 1 | 440.41 |
| 06/18/2026 16:01 | 100 | 440.41 |
| 06/18/2026 16:01 | 71 | 440.54 |
| 06/18/2026 16:01 | 129 | 440.54 |
| 06/18/2026 16:01 | 1 | 440.63 |
| 06/18/2026 16:01 | 1 | 440.67 |
| 06/18/2026 16:01 | 79 | 440.79 |
| 06/18/2026 16:01 | 1 | 440.79 |
| 06/18/2026 16:00 | 12 | 441.18 |
| 06/18/2026 16:00 | 1 | 441.18 |
| 06/18/2026 16:00 | 16 | 441.18 |
| 06/18/2026 16:00 | 1 | 441.38 |
| 06/18/2026 16:00 | 12 | 441.58 |
| 06/18/2026 16:00 | 6 | 441.58 |
| 06/18/2026 16:00 | 2 | 441.58 |
| 06/18/2026 16:00 | 14 | 441.58 |
| 06/18/2026 16:00 | 100 | 441.59 |
| 06/18/2026 16:00 | 100 | 441.59 |
| 06/18/2026 16:00 | 100 | 441.59 |
| 06/18/2026 16:00 | 100 | 441.59 |
| 06/18/2026 16:00 | 100 | 441.59 |
| 06/18/2026 16:00 | 95 | 441.59 |
| 06/18/2026 16:00 | 5 | 441.59 |
| 06/18/2026 16:00 | 91 | 441.45 |
| 06/18/2026 16:00 | 34 | 441.38 |
| 06/18/2026 16:00 | 1 | 441.20 |
| 06/18/2026 16:00 | 5 | 441.00 |
| 06/18/2026 16:00 | 5 | 441.00 |
| 06/18/2026 16:00 | 1 | 441.00 |
| 06/18/2026 16:00 | 10 | 441.00 |
| 06/18/2026 16:00 | 20 | 441.00 |
| 06/18/2026 16:00 | 40 | 441.00 |
| 06/18/2026 16:00 | 7 | 441.00 |
| 06/18/2026 16:00 | 100 | 440.635 |
| 06/18/2026 16:00 | 1 | 440.45 |
| 06/18/2026 16:00 | 1 | 440.45 |
| 06/18/2026 16:00 | 1 | 440.45 |
| 06/18/2026 16:00 | 6 | 440.45 |
| 06/18/2026 16:00 | 1 | 440.635 |
| 06/18/2026 16:00 | 1 | 440.76 |
| 06/18/2026 16:00 | 75 | 440.82 |
| 06/18/2026 16:00 | 100 | 440.65 |
| 06/18/2026 16:00 | 125 | 440.82 |
| 06/18/2026 16:00 | 100 | 440.81 |
| 06/18/2026 16:00 | 15 | 440.76 |
| 06/18/2026 16:00 | 5 | 440.76 |
| 06/18/2026 16:00 | 1 | 440.75 |
| 06/18/2026 16:00 | 2 | 440.75 |
| 06/18/2026 16:00 | 2 | 440.75 |
| 06/18/2026 16:00 | 3 | 440.74 |
| 06/18/2026 16:00 | 5 | 440.50 |
| 06/18/2026 16:00 | 5 | 440.375 |
| 06/18/2026 16:00 | 2 | 440.19 |
| 06/18/2026 16:00 | 100 | 440.45 |
| 06/18/2026 16:00 | 50 | 440.54 |
| 06/18/2026 16:00 | 1 | 440.22 |
| 06/18/2026 16:00 | 20 | 440.62 |
| 06/18/2026 16:00 | 15 | 440.61 |
| 06/18/2026 16:00 | 5 | 440.61 |
| 06/18/2026 16:00 | 1 | 440.46 |
| 06/18/2026 16:00 | 50 | 440.46 |
| 06/18/2026 16:00 | 7 | 440.46 |
| 06/18/2026 16:00 | 1 | 440.46 |
| 06/18/2026 16:00 | 12 | 440.46 |
| 06/18/2026 16:00 | 2 | 440.13 |
| 06/18/2026 16:00 | 4 | 440.08 |
| 06/18/2026 16:00 | 10 | 440.14 |
| 06/18/2026 16:00 | 6 | 440.13 |
| 06/18/2026 16:00 | 2 | 439.68 |
| 06/18/2026 16:00 | 2 | 440.00 |
| 06/18/2026 16:00 | 1 | 440.04 |
| 06/18/2026 16:00 | 4 | 440.04 |
| 06/18/2026 16:00 | 1 | 440.00 |
| 06/18/2026 16:00 | 5 | 440.00 |
| 06/18/2026 16:00 | 6 | 440.01 |
| 06/18/2026 16:00 | 6 | 440.01 |
| 06/18/2026 16:00 | 6 | 440.13 |
| 06/18/2026 16:00 | 36 | 440.58 |
| 06/18/2026 16:00 | 90 | 440.57 |
| 06/18/2026 16:00 | 170 | 440.56 |
| 06/18/2026 16:00 | 34 | 440.52 |
| 06/18/2026 16:00 | 2 | 440.77 |
| 06/18/2026 16:00 | 2 | 440.76 |
| 06/18/2026 16:00 | 5 | 440.58 |
| 06/18/2026 16:00 | 1 | 440.57 |
| 06/18/2026 16:00 | 17 | 440.57 |
| 06/18/2026 16:00 | 17 | 440.57 |
| 06/18/2026 16:00 | 111 | 440.57 |
| 06/18/2026 16:00 | 17 | 440.57 |
| 06/18/2026 16:00 | 30 | 440.17 |
| 06/18/2026 16:00 | 19 | 440.00 |
| 06/18/2026 16:00 | 1 | 440.00 |
| 06/18/2026 16:00 | 16 | 440.00 |
| 06/18/2026 16:00 | 6 | 440.00 |
| 06/18/2026 16:00 | 1 | 439.97 |
| 06/18/2026 16:00 | 11 | 440.14 |
| 06/18/2026 16:00 | 76 | 440.13 |
| 06/18/2026 16:00 | 8 | 440.07 |
| 06/18/2026 16:00 | 100 | 440.27 |
| 06/18/2026 16:00 | 100 | 440.31 |
| 06/18/2026 16:00 | 34 | 440.50 |
| 06/18/2026 16:00 | 100 | 440.39 |
| 06/18/2026 16:00 | 5 | 440.07 |
| 06/18/2026 16:00 | 99 | 439.36 |
| 06/18/2026 16:00 | 100 | 439.63 |
| 06/18/2026 16:00 | 1 | 440.00 |
| 06/18/2026 16:00 | 100 | 440.115 |
| 06/18/2026 16:00 | 34 | 440.125 |
| 06/18/2026 16:00 | 50 | 439.99 |
| 06/18/2026 16:00 | 11 | 439.34 |
| 06/18/2026 16:00 | 120 | 439.43 |
| 06/18/2026 16:00 | 100 | 439.48 |
| 06/18/2026 16:00 | 100 | 439.53 |
| 06/18/2026 16:00 | 100 | 439.58 |
| 06/18/2026 16:00 | 34 | 439.73 |
| 06/18/2026 16:00 | 2 | 439.76 |
| 06/18/2026 16:00 | 1 | 439.76 |
| 06/18/2026 16:00 | 2 | 439.76 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 2 | 439.62 |
| 06/18/2026 16:00 | 1 | 439.34 |
| 06/18/2026 16:00 | 1 | 439.40 |
| 06/18/2026 16:00 | 3 | 439.59 |
| 06/18/2026 16:00 | 3 | 439.58 |
| 06/18/2026 16:00 | 1 | 439.60 |
| 06/18/2026 16:00 | 105 | 440.00 |
| 06/18/2026 16:00 | 41 | 439.995 |
| 06/18/2026 16:00 | 34 | 439.995 |
| 06/18/2026 16:00 | 20 | 439.99 |
| 06/18/2026 16:00 | 30 | 439.99 |
| 06/18/2026 16:00 | 170 | 439.91 |
| 06/18/2026 16:00 | 2 | 439.98 |
| 06/18/2026 16:00 | 2 | 440.00 |
| 06/18/2026 16:00 | 5 | 440.00 |
| 06/18/2026 16:00 | 100 | 440.00 |
| 06/18/2026 16:00 | 50 | 440.00 |
| 06/18/2026 16:00 | 1 | 440.00 |
| 06/18/2026 16:00 | 10 | 440.00 |
| 06/18/2026 16:00 | 50 | 440.00 |
| 06/18/2026 16:00 | 100 | 440.00 |
| 06/18/2026 16:00 | 5 | 440.10 |
| 06/18/2026 16:00 | 50 | 440.11 |
| 06/18/2026 16:00 | 100 | 440.18 |
| 06/18/2026 16:00 | 15 | 440.20 |
| 06/18/2026 16:00 | 1 | 440.29 |
| 06/18/2026 16:00 | 100 | 440.31 |
| 06/18/2026 16:00 | 23 | 440.32 |
| 06/18/2026 16:00 | 1 | 440.32 |
| 06/18/2026 16:00 | 6 | 440.32 |
| 06/18/2026 16:00 | 1 | 440.32 |
| 06/18/2026 16:00 | 8 | 440.61 |
| 06/18/2026 16:00 | 60 | 440.33 |
| 06/18/2026 16:00 | 20 | 440.33 |
| 06/18/2026 16:00 | 100 | 440.33 |
| 06/18/2026 16:00 | 20 | 440.34 |
| 06/18/2026 16:00 | 50 | 440.51 |
| 06/18/2026 16:00 | 1 | 440.59 |
| 06/18/2026 16:00 | 40 | 440.59 |
| 06/18/2026 16:00 | 1 | 440.64 |
| 06/18/2026 16:00 | 19 | 440.73 |
| 06/18/2026 16:00 | 50 | 440.73 |
| 06/18/2026 16:00 | 49 | 440.64 |
| 06/18/2026 16:00 | 20 | 440.77 |
| 06/18/2026 16:00 | 80 | 440.77 |
| 06/18/2026 16:00 | 20 | 440.78 |
| 06/18/2026 16:00 | 49 | 440.84 |
| 06/18/2026 16:00 | 1 | 440.85 |
| 06/18/2026 16:00 | 82 | 440.84 |
| 06/18/2026 16:00 | 18 | 440.84 |
| 06/18/2026 16:00 | 3 | 440.84 |
| 06/18/2026 16:00 | 16 | 440.84 |
| 06/18/2026 16:00 | 81 | 440.85 |
| 06/18/2026 16:00 | 8 | 441.09 |
| 06/18/2026 16:00 | 8 | 441.09 |
| 06/18/2026 16:00 | 1 | 441.07 |
| 06/18/2026 16:00 | 15 | 441.07 |
| 06/18/2026 16:00 | 1 | 440.82 |
| 06/18/2026 16:00 | 43 | 440.80 |
| 06/18/2026 16:00 | 1 | 440.83 |
| 06/18/2026 16:00 | 99 | 440.83 |
| 06/18/2026 16:00 | 1 | 440.83 |
| 06/18/2026 16:00 | 7 | 440.80 |
| 06/18/2026 16:00 | 7 | 440.81 |
| 06/18/2026 16:00 | 20 | 440.81 |
| 06/18/2026 16:00 | 34 | 440.81 |
| 06/18/2026 16:00 | 100 | 440.81 |
| 06/18/2026 16:00 | 7 | 440.81 |
| 06/18/2026 16:00 | 7 | 440.81 |
| 06/18/2026 16:00 | 100 | 440.95 |
| 06/18/2026 16:00 | 1 | 441.41 |
| 06/18/2026 16:00 | 1 | 441.41 |
| 06/18/2026 16:00 | 14 | 441.28 |
| 06/18/2026 16:00 | 59 | 441.22 |
| 06/18/2026 16:00 | 41 | 441.22 |
| 06/18/2026 16:00 | 100 | 441.22 |
| 06/18/2026 16:00 | 40 | 441.21 |
| 06/18/2026 16:00 | 8 | 441.19 |
| 06/18/2026 16:00 | 100 | 441.19 |
| 06/18/2026 16:00 | 4 | 441.19 |
| 06/18/2026 16:00 | 32 | 441.16 |
| 06/18/2026 16:00 | 48 | 441.16 |
| 06/18/2026 16:00 | 100 | 441.15 |
| 06/18/2026 15:59 | 7 | 441.00 |
| 06/18/2026 15:59 | 20 | 440.85 |
| 06/18/2026 15:59 | 100 | 440.76 |
| 06/18/2026 15:59 | 1 | 440.51 |
| 06/18/2026 15:59 | 7 | 440.51 |
| 06/18/2026 15:59 | 50 | 440.54 |
| 06/18/2026 15:59 | 1 | 440.80 |
| 06/18/2026 15:59 | 23 | 440.66 |
| 06/18/2026 15:59 | 23 | 440.66 |
| 06/18/2026 15:59 | 5 | 440.83 |
| 06/18/2026 15:59 | 64 | 441.09 |
| 06/18/2026 15:59 | 36 | 441.00 |
| 06/18/2026 15:59 | 34 | 441.00 |
| 06/18/2026 15:59 | 10 | 441.00 |
| 06/18/2026 15:59 | 4 | 441.00 |
| 06/18/2026 15:59 | 60 | 441.00 |
| 06/18/2026 15:59 | 1 | 441.00 |
| 06/18/2026 15:59 | 7 | 441.00 |
| 06/18/2026 15:59 | 10 | 441.00 |
| 06/18/2026 15:59 | 3 | 440.93 |
| 06/18/2026 15:59 | 1 | 440.51 |
| 06/18/2026 15:59 | 9 | 440.51 |
| 06/18/2026 15:59 | 53 | 440.57 |
| 06/18/2026 15:59 | 2 | 440.57 |
| 06/18/2026 15:59 | 1 | 440.53 |
| 06/18/2026 15:59 | 2 | 440.53 |
| 06/18/2026 15:59 | 2 | 440.53 |
| 06/18/2026 15:59 | 10 | 440.49 |
| 06/18/2026 15:59 | 26 | 440.40 |
| 06/18/2026 15:59 | 34 | 440.38 |
| 06/18/2026 15:59 | 2 | 440.49 |
| 06/18/2026 15:59 | 1 | 440.49 |
| 06/18/2026 15:59 | 1 | 440.49 |
| 06/18/2026 15:59 | 3 | 440.49 |
| 06/18/2026 15:59 | 1 | 440.49 |
| 06/18/2026 15:59 | 9 | 440.49 |
| 06/18/2026 15:59 | 158 | 440.49 |
| 06/18/2026 15:59 | 1 | 440.49 |
| 06/18/2026 15:59 | 100 | 440.49 |
| 06/18/2026 15:59 | 50 | 440.745 |
| 06/18/2026 15:59 | 50 | 440.74 |
| 06/18/2026 15:59 | 10 | 440.75 |
| 06/18/2026 15:59 | 2 | 440.74 |
| 06/18/2026 15:59 | 10 | 440.74 |
| 06/18/2026 15:59 | 10 | 440.74 |
| 06/18/2026 15:59 | 100 | 440.74 |
| 06/18/2026 15:59 | 10 | 440.74 |
| 06/18/2026 15:59 | 10 | 440.74 |
| 06/18/2026 15:59 | 10 | 440.74 |
| 06/18/2026 15:59 | 10 | 440.74 |
| 06/18/2026 15:59 | 34 | 440.74 |
| 06/18/2026 15:59 | 1 | 440.74 |
| 06/18/2026 15:59 | 1 | 440.74 |
| 06/18/2026 15:59 | 44 | 440.70 |
| 06/18/2026 15:59 | 1 | 440.70 |
| 06/18/2026 15:59 | 11 | 440.70 |
| 06/18/2026 15:59 | 1 | 440.74 |
| 06/18/2026 15:59 | 1 | 440.74 |
| 06/18/2026 15:59 | 13 | 440.46 |
| 06/18/2026 15:59 | 107 | 440.475 |
| 06/18/2026 15:59 | 100 | 440.475 |
| 06/18/2026 15:59 | 80 | 440.475 |
| 06/18/2026 15:59 | 20 | 440.475 |
| 06/18/2026 15:59 | 100 | 440.33 |
| 06/18/2026 15:59 | 13 | 440.00 |
| 06/18/2026 15:59 | 12 | 439.90 |
| 06/18/2026 15:59 | 20 | 440.00 |
| 06/18/2026 15:59 | 25 | 440.00 |
| 06/18/2026 15:59 | 61 | 440.00 |
| 06/18/2026 15:59 | 39 | 440.00 |
| 06/18/2026 15:59 | 11 | 439.96 |
| 06/18/2026 15:59 | 18 | 439.96 |
| 06/18/2026 15:59 | 10 | 439.95 |
| 06/18/2026 15:59 | 2 | 439.82 |
| 06/18/2026 15:59 | 3 | 439.65 |
| 06/18/2026 15:59 | 3 | 439.65 |
| 06/18/2026 15:59 | 400 | 439.70 |
| 06/18/2026 15:59 | 100 | 439.70 |
| 06/18/2026 15:59 | 1 | 439.71 |
| 06/18/2026 15:59 | 10 | 439.86 |
| 06/18/2026 15:59 | 26 | 439.83 |
| 06/18/2026 15:59 | 4 | 439.85 |
| 06/18/2026 15:59 | 1 | 439.85 |
| 06/18/2026 15:59 | 4 | 439.92 |
| 06/18/2026 15:59 | 1 | 439.92 |
| 06/18/2026 15:59 | 111 | 439.40 |
| 06/18/2026 15:59 | 9 | 439.40 |
| 06/18/2026 15:59 | 5 | 439.56 |
| 06/18/2026 15:59 | 9 | 439.82 |
| 06/18/2026 15:59 | 5 | 439.78 |
| 06/18/2026 15:59 | 22 | 439.58 |
| 06/18/2026 15:59 | 85 | 439.40 |
| 06/18/2026 15:59 | 9 | 439.48 |
| 06/18/2026 15:59 | 9 | 439.54 |
| 06/18/2026 15:59 | 35 | 439.57 |
| 06/18/2026 15:59 | 20 | 439.57 |
| 06/18/2026 15:59 | 42 | 439.60 |
| 06/18/2026 15:59 | 35 | 439.79 |
| 06/18/2026 15:59 | 14 | 439.79 |
| 06/18/2026 15:59 | 16 | 439.70 |
| 06/18/2026 15:59 | 5 | 439.90 |
| 06/18/2026 15:59 | 5 | 439.92 |
| 06/18/2026 15:59 | 9 | 439.92 |
| 06/18/2026 15:59 | 5 | 439.90 |
| 06/18/2026 15:59 | 9 | 439.91 |
| 06/18/2026 15:59 | 5 | 439.90 |
| 06/18/2026 15:59 | 4 | 439.90 |
| 06/18/2026 15:59 | 10 | 439.87 |
| 06/18/2026 15:59 | 18 | 439.87 |
| 06/18/2026 15:59 | 8 | 439.87 |
| 06/18/2026 15:59 | 14 | 439.87 |
| 06/18/2026 15:59 | 36 | 439.87 |
| 06/18/2026 15:59 | 13 | 439.66 |
| 06/18/2026 15:59 | 1 | 439.66 |
| 06/18/2026 15:59 | 6 | 439.67 |
| 06/18/2026 15:59 | 2 | 439.68 |
| 06/18/2026 15:59 | 17 | 439.75 |
| 06/18/2026 15:59 | 14 | 439.84 |
| 06/18/2026 15:59 | 22 | 439.84 |
| 06/18/2026 15:59 | 9 | 439.84 |
| 06/18/2026 15:59 | 9 | 439.80 |
| 06/18/2026 15:59 | 14 | 439.65 |
| 06/18/2026 15:59 | 1 | 439.65 |
| 06/18/2026 15:59 | 12 | 439.65 |
| 06/18/2026 15:59 | 34 | 439.63 |
| 06/18/2026 15:59 | 100 | 439.40 |
| 06/18/2026 15:59 | 1 | 439.40 |
| 06/18/2026 15:59 | 200 | 439.41 |
| 06/18/2026 15:59 | 100 | 439.41 |
| 06/18/2026 15:59 | 100 | 439.61 |
| 06/18/2026 15:59 | 68 | 439.65 |
| 06/18/2026 15:59 | 100 | 439.66 |
| 06/18/2026 15:59 | 100 | 439.67 |
| 06/18/2026 15:59 | 100 | 439.70 |
| 06/18/2026 15:59 | 40 | 439.92 |
| 06/18/2026 15:59 | 158 | 439.86 |
| 06/18/2026 15:59 | 4 | 439.86 |
| 06/18/2026 15:59 | 100 | 439.86 |
| 06/18/2026 15:59 | 100 | 439.91 |
| 06/18/2026 15:59 | 100 | 440.00 |
| 06/18/2026 15:59 | 40 | 440.08 |
| 06/18/2026 15:59 | 34 | 440.19 |
| 06/18/2026 15:59 | 49 | 440.33 |
| 06/18/2026 15:59 | 74 | 440.19 |
| 06/18/2026 15:59 | 100 | 440.19 |
| 06/18/2026 15:59 | 100 | 440.19 |
| 06/18/2026 15:59 | 100 | 440.19 |
| 06/18/2026 15:59 | 89 | 440.19 |
| 06/18/2026 15:59 | 5 | 440.19 |
| 06/18/2026 15:59 | 94 | 440.19 |
| 06/18/2026 15:59 | 1 | 440.19 |
| 06/18/2026 15:59 | 93 | 440.19 |
| 06/18/2026 15:59 | 1 | 440.19 |
| 06/18/2026 15:59 | 6 | 440.19 |
| 06/18/2026 15:59 | 3 | 440.09 |
| 06/18/2026 15:59 | 3 | 440.06 |
| 06/18/2026 15:59 | 2 | 440.06 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 12 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 34 | 439.85 |
| 06/18/2026 15:59 | 6 | 439.85 |
| 06/18/2026 15:59 | 100 | 439.85 |
| 06/18/2026 15:59 | 10 | 439.82 |
| 06/18/2026 15:59 | 90 | 439.82 |
| 06/18/2026 15:59 | 10 | 439.73 |
| 06/18/2026 15:59 | 16 | 439.50 |
| 06/18/2026 15:59 | 5 | 439.50 |
| 06/18/2026 15:59 | 79 | 439.50 |
| 06/18/2026 15:59 | 2 | 439.52 |
| 06/18/2026 15:59 | 2 | 439.52 |
| 06/18/2026 15:59 | 1 | 439.52 |
| 06/18/2026 15:59 | 12 | 439.52 |
| 06/18/2026 15:59 | 4 | 439.52 |
| 06/18/2026 15:59 | 9 | 439.52 |
| 06/18/2026 15:59 | 4 | 439.60 |
| 06/18/2026 15:59 | 1 | 439.60 |
| 06/18/2026 15:59 | 1 | 439.60 |
| 06/18/2026 15:59 | 96 | 439.71 |
| 06/18/2026 15:59 | 4 | 439.71 |
| 06/18/2026 15:59 | 1 | 439.97 |
| 06/18/2026 15:59 | 22 | 440.06 |
| 06/18/2026 15:59 | 100 | 440.06 |
| 06/18/2026 15:59 | 100 | 440.00 |
| 06/18/2026 15:59 | 2 | 440.16 |
| 06/18/2026 15:59 | 20 | 440.16 |
| 06/18/2026 15:59 | 100 | 440.11 |
| 06/18/2026 15:59 | 8 | 440.00 |
| 06/18/2026 15:59 | 3 | 440.00 |
| 06/18/2026 15:59 | 10 | 440.00 |
| 06/18/2026 15:59 | 12 | 440.00 |
| 06/18/2026 15:59 | 202 | 440.00 |
| 06/18/2026 15:59 | 17 | 440.00 |
| 06/18/2026 15:59 | 281 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 39 | 440.00 |
| 06/18/2026 15:59 | 100 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 700 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 30 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 10 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 2 | 440.00 |
| 06/18/2026 15:59 | 2 | 440.00 |
| 06/18/2026 15:59 | 10 | 440.00 |
| 06/18/2026 15:59 | 25 | 440.00 |
| 06/18/2026 15:59 | 2 | 440.00 |
| 06/18/2026 15:59 | 3 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 2 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 2 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 20 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 50 | 440.00 |
| 06/18/2026 15:59 | 1 | 440.00 |
| 06/18/2026 15:59 | 12 | 440.00 |
| 06/18/2026 15:59 | 320 | 440.00 |
| 06/18/2026 15:59 | 16 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 500 | 440.00 |
| 06/18/2026 15:59 | 10 | 440.00 |
| 06/18/2026 15:59 | 2 | 440.00 |
| 06/18/2026 15:59 | 150 | 440.00 |
| 06/18/2026 15:59 | 50 | 440.00 |
| 06/18/2026 15:59 | 5 | 440.00 |
| 06/18/2026 15:59 | 1200 | 440.00 |
| 06/18/2026 15:59 | 50 | 440.00 |
| 06/18/2026 15:59 | 100 | 440.01 |
| 06/18/2026 15:59 | 2 | 440.01 |
| 06/18/2026 15:59 | 10 | 440.06 |
| 06/18/2026 15:59 | 100 | 440.07 |
| 06/18/2026 15:59 | 30 | 440.10 |
| 06/18/2026 15:59 | 20 | 440.14 |
| 06/18/2026 15:59 | 100 | 440.15 |
| 06/18/2026 15:59 | 8 | 440.19 |
| 06/18/2026 15:59 | 16 | 440.24 |
| 06/18/2026 15:59 | 10 | 440.30 |
| 06/18/2026 15:59 | 6 | 440.30 |
| 06/18/2026 15:59 | 4 | 440.30 |
| 06/18/2026 15:59 | 5 | 440.10 |
| 06/18/2026 15:59 | 100 | 440.19 |
| 06/18/2026 15:59 | 30 | 440.19 |
| 06/18/2026 15:59 | 100 | 440.35 |
| 06/18/2026 15:59 | 10 | 440.05 |
| 06/18/2026 15:59 | 100 | 440.06 |
| 06/18/2026 15:59 | 3 | 440.40 |
| 06/18/2026 15:59 | 17 | 440.40 |
| 06/18/2026 15:59 | 7 | 440.45 |
| 06/18/2026 15:59 | 3 | 440.48 |
| 06/18/2026 15:59 | 1 | 440.48 |
| 06/18/2026 15:59 | 3 | 440.48 |
| 06/18/2026 15:59 | 3 | 440.50 |
| 06/18/2026 15:59 | 1 | 440.73 |
| 06/18/2026 15:59 | 3 | 440.75 |
| 06/18/2026 15:59 | 19 | 440.50 |
| 06/18/2026 15:59 | 1 | 440.52 |
| 06/18/2026 15:59 | 30 | 440.84 |
| 06/18/2026 15:59 | 5 | 440.85 |
| 06/18/2026 15:59 | 1 | 440.93 |
| 06/18/2026 15:59 | 20 | 440.93 |
| 06/18/2026 15:59 | 20 | 440.93 |
| 06/18/2026 15:59 | 100 | 440.93 |
| 06/18/2026 15:59 | 100 | 440.93 |
| 06/18/2026 15:59 | 2 | 441.01 |
| 06/18/2026 15:58 | 2 | 441.07 |
| 06/18/2026 15:58 | 4 | 441.07 |
| 06/18/2026 15:58 | 14 | 441.07 |
| 06/18/2026 15:58 | 35 | 441.285 |
| 06/18/2026 15:58 | 15 | 441.07 |
| 06/18/2026 15:58 | 1 | 441.21 |
| 06/18/2026 15:58 | 35 | 441.30 |
| 06/18/2026 15:58 | 2 | 441.07 |
| 06/18/2026 15:58 | 2 | 441.07 |
| 06/18/2026 15:58 | 12 | 441.07 |
| 06/18/2026 15:58 | 15 | 441.08 |
| 06/18/2026 15:58 | 2 | 441.08 |
| 06/18/2026 15:58 | 27 | 441.08 |
| 06/18/2026 15:58 | 28 | 441.08 |
| 06/18/2026 15:58 | 28 | 441.08 |
| 06/18/2026 15:58 | 1 | 441.07 |
| 06/18/2026 15:58 | 72 | 441.07 |
| 06/18/2026 15:58 | 100 | 441.13 |
| 06/18/2026 15:58 | 69 | 441.435 |
| 06/18/2026 15:58 | 31 | 441.435 |
| 06/18/2026 15:58 | 19 | 441.49 |
| 06/18/2026 15:58 | 8 | 441.55 |
| 06/18/2026 15:58 | 11 | 441.58 |
| 06/18/2026 15:58 | 100 | 441.58 |
| 06/18/2026 15:58 | 100 | 441.58 |
| 06/18/2026 15:58 | 33 | 441.58 |
| 06/18/2026 15:58 | 67 | 441.58 |
| 06/18/2026 15:58 | 33 | 441.58 |
| 06/18/2026 15:58 | 67 | 441.58 |
| 06/18/2026 15:58 | 112 | 441.58 |
| 06/18/2026 15:58 | 100 | 441.58 |
| 06/18/2026 15:58 | 62 | 441.58 |
| 06/18/2026 15:58 | 33 | 441.58 |
| 06/18/2026 15:58 | 67 | 441.58 |
| 06/18/2026 15:58 | 15 | 441.58 |
| 06/18/2026 15:58 | 95 | 441.58 |
| 06/18/2026 15:58 | 5 | 441.58 |
| 06/18/2026 15:58 | 39 | 441.58 |
| 06/18/2026 15:58 | 5 | 441.58 |
| 06/18/2026 15:58 | 56 | 441.58 |
| 06/18/2026 15:58 | 44 | 441.43 |
| 06/18/2026 15:58 | 120 | 441.43 |
| 06/18/2026 15:58 | 34 | 441.43 |
| 06/18/2026 15:58 | 2 | 441.43 |
| 06/18/2026 15:58 | 1 | 441.38 |
| 06/18/2026 15:58 | 50 | 441.32 |
| 06/18/2026 15:58 | 4 | 441.32 |
| 06/18/2026 15:58 | 1 | 441.28 |
| 06/18/2026 15:58 | 15 | 441.28 |
| 06/18/2026 15:58 | 15 | 441.28 |
| 06/18/2026 15:58 | 20 | 441.21 |
| 06/18/2026 15:58 | 54 | 441.26 |
| 06/18/2026 15:58 | 24 | 440.92 |
| 06/18/2026 15:58 | 9 | 440.96 |
| 06/18/2026 15:58 | 20 | 441.21 |
| 06/18/2026 15:58 | 7 | 441.21 |
| 06/18/2026 15:58 | 2 | 441.00 |
| 06/18/2026 15:58 | 46 | 440.94 |
| 06/18/2026 15:58 | 9 | 440.92 |
| 06/18/2026 15:58 | 91 | 440.85 |
| 06/18/2026 15:58 | 9 | 440.85 |
| 06/18/2026 15:58 | 19 | 440.51 |
| 06/18/2026 15:58 | 7 | 440.52 |
| 06/18/2026 15:58 | 1 | 440.50 |
| 06/18/2026 15:58 | 20 | 440.51 |
| 06/18/2026 15:58 | 4 | 440.51 |
| 06/18/2026 15:58 | 20 | 440.51 |
| 06/18/2026 15:58 | 34 | 440.51 |
| 06/18/2026 15:58 | 18 | 440.51 |
| 06/18/2026 15:58 | 2 | 440.54 |
| 06/18/2026 15:58 | 20 | 440.54 |
| 06/18/2026 15:58 | 20 | 440.54 |
| 06/18/2026 15:58 | 7 | 440.54 |
| 06/18/2026 15:58 | 22 | 440.61 |
| 06/18/2026 15:58 | 2 | 440.55 |
| 06/18/2026 15:58 | 20 | 440.48 |
| 06/18/2026 15:58 | 100 | 440.48 |
| 06/18/2026 15:58 | 13 | 440.47 |
| 06/18/2026 15:58 | 9 | 440.47 |
| 06/18/2026 15:58 | 78 | 440.47 |
| 06/18/2026 15:58 | 49 | 440.06 |
| 06/18/2026 15:58 | 32 | 440.10 |
| 06/18/2026 15:58 | 6 | 440.10 |
| 06/18/2026 15:58 | 12 | 440.10 |
| 06/18/2026 15:58 | 93 | 440.15 |
| 06/18/2026 15:58 | 7 | 440.15 |
| 06/18/2026 15:58 | 15 | 440.15 |
| 06/18/2026 15:58 | 26 | 440.20 |
| 06/18/2026 15:58 | 50 | 440.20 |
| 06/18/2026 15:58 | 1 | 440.20 |
| 06/18/2026 15:58 | 2 | 440.27 |
| 06/18/2026 15:58 | 1 | 440.27 |
| 06/18/2026 15:58 | 7 | 440.27 |
| 06/18/2026 15:58 | 2 | 440.54 |
| 06/18/2026 15:58 | 2 | 440.54 |
| 06/18/2026 15:58 | 6 | 440.34 |
| 06/18/2026 15:58 | 10 | 440.34 |
| 06/18/2026 15:58 | 6 | 440.34 |
| 06/18/2026 15:58 | 10 | 440.34 |
| 06/18/2026 15:58 | 4 | 440.34 |
| 06/18/2026 15:58 | 1 | 440.34 |
| 06/18/2026 15:58 | 5 | 440.34 |
| 06/18/2026 15:58 | 4 | 440.34 |
| 06/18/2026 15:58 | 1 | 440.39 |
| 06/18/2026 15:58 | 3 | 440.39 |
| 06/18/2026 15:58 | 9 | 440.50 |
| 06/18/2026 15:58 | 4 | 440.45 |
| 06/18/2026 15:58 | 11 | 440.45 |
| 06/18/2026 15:58 | 1 | 440.45 |
| 06/18/2026 15:58 | 34 | 440.45 |
| 06/18/2026 15:58 | 100 | 440.61 |
| 06/18/2026 15:58 | 41 | 440.73 |
| 06/18/2026 15:58 | 1 | 440.68 |
| 06/18/2026 15:58 | 2 | 440.45 |
| 06/18/2026 15:58 | 97 | 440.45 |
| 06/18/2026 15:58 | 3 | 440.45 |
| 06/18/2026 15:58 | 5 | 440.45 |
| 06/18/2026 15:58 | 9 | 440.46 |
| 06/18/2026 15:58 | 1 | 440.75 |
| 06/18/2026 15:58 | 10 | 440.88 |
| 06/18/2026 15:58 | 5 | 440.71 |
| 06/18/2026 15:58 | 2 | 440.81 |
| 06/18/2026 15:58 | 32 | 440.79 |
| 06/18/2026 15:58 | 87 | 440.79 |
| 06/18/2026 15:58 | 13 | 440.79 |
| 06/18/2026 15:58 | 2 | 440.76 |
| 06/18/2026 15:58 | 4 | 440.50 |
| 06/18/2026 15:58 | 1 | 440.50 |
| 06/18/2026 15:58 | 4 | 440.47 |
| 06/18/2026 15:58 | 1 | 440.47 |
| 06/18/2026 15:58 | 1 | 440.28 |
| 06/18/2026 15:58 | 33 | 440.39 |
| 06/18/2026 15:58 | 67 | 440.39 |
| 06/18/2026 15:58 | 100 | 440.39 |
| 06/18/2026 15:58 | 51 | 440.39 |
| 06/18/2026 15:58 | 1 | 440.39 |
| 06/18/2026 15:58 | 48 | 440.39 |
| 06/18/2026 15:58 | 100 | 440.39 |
| 06/18/2026 15:58 | 17 | 440.39 |
| 06/18/2026 15:58 | 83 | 440.39 |
| 06/18/2026 15:58 | 100 | 440.39 |
| 06/18/2026 15:58 | 71 | 440.39 |
| 06/18/2026 15:58 | 29 | 440.39 |
| 06/18/2026 15:58 | 96 | 440.39 |
| 06/18/2026 15:58 | 4 | 440.39 |
| 06/18/2026 15:58 | 100 | 440.39 |
| 06/18/2026 15:58 | 4 | 440.39 |
| 06/18/2026 15:58 | 100 | 440.39 |
| 06/18/2026 15:58 | 1 | 440.43 |
| 06/18/2026 15:58 | 1 | 440.43 |
| 06/18/2026 15:58 | 24 | 440.43 |
| 06/18/2026 15:58 | 3 | 440.43 |
| 06/18/2026 15:58 | 78 | 440.44 |
| 06/18/2026 15:58 | 9 | 440.44 |
| 06/18/2026 15:58 | 13 | 440.44 |
| 06/18/2026 15:58 | 1 | 440.44 |
| 06/18/2026 15:58 | 8 | 440.44 |
| 06/18/2026 15:58 | 1 | 440.44 |
| 06/18/2026 15:58 | 9 | 440.50 |
| 06/18/2026 15:58 | 20 | 440.50 |
| 06/18/2026 15:58 | 2 | 440.78 |
| 06/18/2026 15:58 | 126 | 440.78 |
| 06/18/2026 15:58 | 34 | 440.77 |
| 06/18/2026 15:58 | 2 | 440.78 |
| 06/18/2026 15:58 | 1 | 440.63 |
| 06/18/2026 15:58 | 3 | 440.63 |
| 06/18/2026 15:58 | 10 | 440.63 |
| 06/18/2026 15:58 | 1 | 440.63 |
| 06/18/2026 15:58 | 15 | 440.63 |
| 06/18/2026 15:58 | 1 | 440.75 |
| 06/18/2026 15:58 | 2 | 440.81 |
| 06/18/2026 15:58 | 46 | 440.76 |
| 06/18/2026 15:58 | 3 | 440.95 |
| 06/18/2026 15:58 | 100 | 441.26 |
| 06/18/2026 15:58 | 14 | 441.33 |
| 06/18/2026 15:58 | 3 | 441.33 |
| 06/18/2026 15:58 | 14 | 441.33 |
| 06/18/2026 15:58 | 14 | 441.38 |
| 06/18/2026 15:58 | 1 | 441.38 |
| 06/18/2026 15:58 | 1 | 441.38 |
| 06/18/2026 15:58 | 6 | 441.38 |
| 06/18/2026 15:58 | 108 | 441.38 |
| 06/18/2026 15:58 | 9 | 441.38 |
| 06/18/2026 15:58 | 23 | 441.38 |
| 06/18/2026 15:58 | 1 | 441.42 |
| 06/18/2026 15:58 | 83 | 441.33 |
| 06/18/2026 15:58 | 50 | 441.33 |
| 06/18/2026 15:58 | 14 | 441.47 |
| 06/18/2026 15:58 | 14 | 441.46 |
| 06/18/2026 15:58 | 14 | 441.46 |
| 06/18/2026 15:58 | 14 | 441.46 |
| 06/18/2026 15:58 | 42 | 441.44 |
| 06/18/2026 15:58 | 14 | 441.44 |
| 06/18/2026 15:58 | 8 | 441.44 |
| 06/18/2026 15:58 | 14 | 441.44 |
| 06/18/2026 15:58 | 21 | 441.27 |
| 06/18/2026 15:58 | 21 | 441.24 |
| 06/18/2026 15:58 | 100 | 441.24 |
| 06/18/2026 15:58 | 24 | 441.24 |
| 06/18/2026 15:58 | 38 | 441.24 |
| 06/18/2026 15:58 | 29 | 441.24 |
| 06/18/2026 15:58 | 5 | 441.24 |
| 06/18/2026 15:58 | 21 | 441.24 |
| 06/18/2026 15:58 | 21 | 441.24 |
| 06/18/2026 15:58 | 8 | 440.96 |
| 06/18/2026 15:58 | 5 | 441.00 |
| 06/18/2026 15:58 | 10 | 441.00 |
| 06/18/2026 15:58 | 1 | 441.00 |
| 06/18/2026 15:58 | 10 | 441.00 |
| 06/18/2026 15:58 | 10 | 441.00 |
| 06/18/2026 15:58 | 1 | 441.00 |
| 06/18/2026 15:58 | 1 | 441.00 |
| 06/18/2026 15:58 | 14 | 441.06 |
| 06/18/2026 15:58 | 5 | 441.10 |
| 06/18/2026 15:58 | 1 | 441.10 |
| 06/18/2026 15:58 | 1 | 441.10 |
| 06/18/2026 15:58 | 5 | 441.17 |
| 06/18/2026 15:58 | 14 | 441.17 |
| 06/18/2026 15:58 | 14 | 441.17 |
| 06/18/2026 15:58 | 9 | 441.39 |
| 06/18/2026 15:58 | 2 | 441.43 |
| 06/18/2026 15:58 | 18 | 441.44 |
| 06/18/2026 15:58 | 93 | 441.44 |
| 06/18/2026 15:58 | 7 | 441.44 |
| 06/18/2026 15:58 | 2 | 441.44 |
| 06/18/2026 15:58 | 5 | 441.43 |
| 06/18/2026 15:58 | 5 | 441.48 |
| 06/18/2026 15:58 | 14 | 441.48 |
| 06/18/2026 15:58 | 5 | 441.48 |
| 06/18/2026 15:58 | 4 | 441.48 |
| 06/18/2026 15:58 | 5 | 441.39 |
| 06/18/2026 15:58 | 8 | 441.45 |
| 06/18/2026 15:58 | 14 | 441.23 |
| 06/18/2026 15:58 | 1 | 441.23 |
| 06/18/2026 15:58 | 2 | 441.23 |
| 06/18/2026 15:58 | 2 | 441.23 |
| 06/18/2026 15:58 | 14 | 441.26 |
| 06/18/2026 15:58 | 8 | 441.35 |
| 06/18/2026 15:58 | 5 | 441.45 |
| 06/18/2026 15:58 | 2 | 441.45 |
| 06/18/2026 15:58 | 3 | 441.35 |
| 06/18/2026 15:58 | 55 | 441.35 |
| 06/18/2026 15:58 | 1 | 441.45 |
| 06/18/2026 15:58 | 6 | 441.45 |
| 06/18/2026 15:58 | 90 | 441.37 |
| 06/18/2026 15:58 | 10 | 441.37 |
| 06/18/2026 15:58 | 1 | 441.34 |
| 06/18/2026 15:58 | 44 | 441.34 |
| 06/18/2026 15:58 | 100 | 441.37 |
| 06/18/2026 15:58 | 5 | 441.48 |
| 06/18/2026 15:58 | 3 | 441.47 |
| 06/18/2026 15:58 | 6 | 441.43 |
| 06/18/2026 15:58 | 54 | 441.50 |
| 06/18/2026 15:58 | 46 | 441.50 |
| 06/18/2026 15:58 | 3 | 441.47 |
| 06/18/2026 15:58 | 5 | 441.46 |
| 06/18/2026 15:58 | 3 | 441.47 |
| 06/18/2026 15:58 | 54 | 441.34 |
| 06/18/2026 15:58 | 100 | 441.42 |
| 06/18/2026 15:58 | 6 | 441.42 |
| 06/18/2026 15:58 | 100 | 441.51 |
| 06/18/2026 15:58 | 2 | 441.61 |
| 06/18/2026 15:58 | 5 | 441.61 |
| 06/18/2026 15:58 | 21 | 441.49 |
| 06/18/2026 15:58 | 14 | 441.52 |
| 06/18/2026 15:58 | 94 | 441.55 |
| 06/18/2026 15:58 | 32 | 441.55 |
| 06/18/2026 15:58 | 1 | 441.66 |
| 06/18/2026 15:58 | 100 | 441.70 |
| 06/18/2026 15:58 | 17 | 441.73 |
| 06/18/2026 15:58 | 1 | 441.73 |
| 06/18/2026 15:58 | 1 | 441.73 |
| 06/18/2026 15:58 | 8 | 441.69 |
| 06/18/2026 15:58 | 49 | 441.63 |
| 06/18/2026 15:58 | 5 | 441.77 |
| 06/18/2026 15:58 | 100 | 441.46 |
| 06/18/2026 15:58 | 150 | 441.47 |
| 06/18/2026 15:58 | 100 | 441.47 |
| 06/18/2026 15:58 | 4 | 441.47 |
| 06/18/2026 15:58 | 1 | 441.50 |
| 06/18/2026 15:58 | 14 | 441.56 |
| 06/18/2026 15:58 | 18 | 441.61 |
| 06/18/2026 15:58 | 9 | 441.62 |
| 06/18/2026 15:58 | 32 | 441.68 |
| 06/18/2026 15:58 | 5 | 441.79 |
| 06/18/2026 15:58 | 1 | 441.79 |
| 06/18/2026 15:58 | 2 | 441.79 |
| 06/18/2026 15:58 | 16 | 441.79 |
| 06/18/2026 15:58 | 5 | 441.79 |
| 06/18/2026 15:58 | 21 | 441.83 |
| 06/18/2026 15:58 | 10 | 441.75 |
| 06/18/2026 15:58 | 40 | 441.66 |
| 06/18/2026 15:58 | 5 | 441.66 |
| 06/18/2026 15:58 | 100 | 441.66 |
| 06/18/2026 15:58 | 5 | 441.66 |
| 06/18/2026 15:58 | 13 | 441.67 |
| 06/18/2026 15:58 | 10 | 441.69 |
| 06/18/2026 15:58 | 42 | 441.70 |
| 06/18/2026 15:58 | 21 | 441.84 |
| 06/18/2026 15:58 | 150 | 441.67 |
| 06/18/2026 15:58 | 14 | 441.76 |
| 06/18/2026 15:58 | 14 | 441.77 |
| 06/18/2026 15:58 | 100 | 441.78 |
| 06/18/2026 15:58 | 50 | 441.78 |
| 06/18/2026 15:58 | 100 | 441.80 |
| 06/18/2026 15:58 | 150 | 441.81 |
| 06/18/2026 15:58 | 34 | 441.89 |
| 06/18/2026 15:58 | 100 | 441.90 |
| 06/18/2026 15:58 | 100 | 441.96 |
| 06/18/2026 15:58 | 50 | 441.99 |
| 06/18/2026 15:58 | 29 | 442.00 |
| 06/18/2026 15:58 | 100 | 442.03 |
| 06/18/2026 15:58 | 2 | 442.20 |
| 06/18/2026 15:58 | 5 | 442.20 |
| 06/18/2026 15:58 | 4 | 442.20 |
| 06/18/2026 15:58 | 2 | 442.20 |
| 06/18/2026 15:58 | 100 | 442.21 |
| 06/18/2026 15:58 | 6 | 442.22 |
| 06/18/2026 15:58 | 5 | 442.24 |
| 06/18/2026 15:58 | 45 | 442.24 |
| 06/18/2026 15:58 | 2 | 442.24 |
| 06/18/2026 15:58 | 1 | 442.24 |
| 06/18/2026 15:58 | 50 | 442.23 |
| 06/18/2026 15:58 | 2 | 442.22 |
| 06/18/2026 15:58 | 15 | 442.20 |
| 06/18/2026 15:58 | 20 | 442.07 |
| 06/18/2026 15:58 | 15 | 442.00 |
| 06/18/2026 15:58 | 6 | 442.00 |
| 06/18/2026 15:58 | 100 | 442.00 |
| 06/18/2026 15:58 | 100 | 442.00 |
| 06/18/2026 15:58 | 31 | 442.00 |
| 06/18/2026 15:58 | 100 | 442.00 |
| 06/18/2026 15:58 | 48 | 442.00 |
| 06/18/2026 15:58 | 61 | 442.00 |
| 06/18/2026 15:58 | 100 | 442.00 |
| 06/18/2026 15:58 | 170 | 441.96 |
| 06/18/2026 15:58 | 34 | 441.88 |
| 06/18/2026 15:58 | 1 | 441.80 |
| 06/18/2026 15:58 | 27 | 441.81 |
| 06/18/2026 15:58 | 8 | 441.81 |
| 06/18/2026 15:58 | 2 | 441.83 |
| 06/18/2026 15:58 | 5 | 441.97 |
| 06/18/2026 15:58 | 245 | 442.00 |
| 06/18/2026 15:58 | 22 | 442.00 |
| 06/18/2026 15:58 | 7 | 442.00 |
| 06/18/2026 15:58 | 52 | 442.00 |
| 06/18/2026 15:58 | 1 | 442.00 |
| 06/18/2026 15:58 | 18 | 442.00 |
| 06/18/2026 15:58 | 200 | 442.00 |
| 06/18/2026 15:58 | 1 | 442.00 |
| 06/18/2026 15:58 | 100 | 442.00 |
| 06/18/2026 15:58 | 1 | 442.00 |
| 06/18/2026 15:58 | 1 | 442.00 |
| 06/18/2026 15:58 | 11 | 442.00 |
| 06/18/2026 15:58 | 1 | 442.00 |
| 06/18/2026 15:58 | 3 | 442.00 |
| 06/18/2026 15:58 | 1 | 442.00 |
| 06/18/2026 15:58 | 1 | 442.11 |
| 06/18/2026 15:58 | 91 | 442.65 |
| 06/18/2026 15:58 | 20 | 442.75 |
| 06/18/2026 15:58 | 58 | 442.72 |
| 06/18/2026 15:58 | 91 | 442.59 |
| 06/18/2026 15:58 | 3 | 442.425 |
| 06/18/2026 15:58 | 5 | 442.425 |
| 06/18/2026 15:58 | 1 | 442.37 |
| 06/18/2026 15:58 | 34 | 442.25 |
| 06/18/2026 15:58 | 99 | 442.11 |
| 06/18/2026 15:58 | 1 | 442.22 |
| 06/18/2026 15:58 | 100 | 442.22 |
| 06/18/2026 15:58 | 50 | 442.30 |
| 06/18/2026 15:58 | 3 | 442.35 |
| 06/18/2026 15:57 | 5 | 442.43 |
| 06/18/2026 15:57 | 100 | 442.44 |
| 06/18/2026 15:57 | 2 | 442.52 |
| 06/18/2026 15:57 | 1 | 442.52 |
| 06/18/2026 15:57 | 1 | 442.50 |
| 06/18/2026 15:57 | 3 | 442.50 |
| 06/18/2026 15:57 | 3 | 442.50 |
| 06/18/2026 15:57 | 1 | 442.50 |
| 06/18/2026 15:57 | 20 | 442.50 |
| 06/18/2026 15:57 | 100 | 442.50 |
| 06/18/2026 15:57 | 3 | 442.55 |
| 06/18/2026 15:57 | 50 | 442.72 |
| 06/18/2026 15:57 | 10 | 442.61 |
| 06/18/2026 15:57 | 53 | 443.14 |
| 06/18/2026 15:57 | 27 | 443.10 |
| 06/18/2026 15:57 | 100 | 442.95 |
| 06/18/2026 15:57 | 34 | 442.88 |
| 06/18/2026 15:57 | 100 | 442.88 |
| 06/18/2026 15:57 | 1 | 443.07 |
| 06/18/2026 15:57 | 4 | 443.00 |
| 06/18/2026 15:57 | 29 | 442.87 |
| 06/18/2026 15:57 | 16 | 442.87 |
| 06/18/2026 15:57 | 84 | 442.86 |
| 06/18/2026 15:57 | 15 | 442.58 |
| 06/18/2026 15:57 | 10 | 442.435 |
| 06/18/2026 15:57 | 50 | 442.435 |
| 06/18/2026 15:57 | 68 | 442.13 |
| 06/18/2026 15:57 | 32 | 442.15 |
| 06/18/2026 15:57 | 1 | 442.48 |
| 06/18/2026 15:57 | 1 | 442.48 |
| 06/18/2026 15:57 | 2 | 442.48 |
| 06/18/2026 15:57 | 100 | 442.48 |
| 06/18/2026 15:57 | 99 | 442.47 |
| 06/18/2026 15:57 | 1 | 442.47 |
| 06/18/2026 15:57 | 1 | 442.43 |
| 06/18/2026 15:57 | 3 | 442.15 |
| 06/18/2026 15:57 | 14 | 442.15 |
| 06/18/2026 15:57 | 2 | 442.15 |
| 06/18/2026 15:57 | 1 | 442.15 |
| 06/18/2026 15:57 | 10 | 442.23 |
| 06/18/2026 15:57 | 19 | 442.25 |
| 06/18/2026 15:57 | 27 | 442.66 |
| 06/18/2026 15:57 | 2 | 442.62 |
| 06/18/2026 15:57 | 30 | 442.50 |
| 06/18/2026 15:57 | 100 | 442.60 |
| 06/18/2026 15:57 | 40 | 442.62 |
| 06/18/2026 15:57 | 21 | 442.80 |
| 06/18/2026 15:57 | 4 | 442.80 |
| 06/18/2026 15:57 | 1 | 442.80 |
| 06/18/2026 15:57 | 100 | 442.86 |
| 06/18/2026 15:57 | 50 | 442.90 |
| 06/18/2026 15:57 | 3 | 442.99 |
| 06/18/2026 15:57 | 20 | 443.00 |
| 06/18/2026 15:57 | 100 | 443.00 |
| 06/18/2026 15:57 | 100 | 443.00 |
| 06/18/2026 15:57 | 30 | 443.00 |
| 06/18/2026 15:57 | 75 | 443.00 |
| 06/18/2026 15:57 | 30 | 443.00 |
| 06/18/2026 15:57 | 49 | 443.17 |
| 06/18/2026 15:57 | 1 | 443.19 |
| 06/18/2026 15:57 | 4 | 443.19 |
| 06/18/2026 15:57 | 10 | 443.19 |
| 06/18/2026 15:57 | 2 | 443.20 |
| 06/18/2026 15:57 | 10 | 443.41 |
| 06/18/2026 15:57 | 100 | 443.42 |
| 06/18/2026 15:57 | 16 | 443.48 |
| 06/18/2026 15:57 | 50 | 443.50 |
| 06/18/2026 15:57 | 34 | 443.55 |
| 06/18/2026 15:57 | 10 | 443.68 |
| 06/18/2026 15:57 | 14 | 443.66 |
| 06/18/2026 15:57 | 10 | 443.64 |
| 06/18/2026 15:57 | 4 | 443.66 |
| 06/18/2026 15:57 | 1 | 443.50 |
| 06/18/2026 15:57 | 3 | 443.62 |
| 06/18/2026 15:57 | 1 | 443.62 |
| 06/18/2026 15:57 | 1 | 443.62 |
| 06/18/2026 15:57 | 1 | 443.62 |
| 06/18/2026 15:57 | 9 | 443.64 |
| 06/18/2026 15:57 | 1 | 443.64 |
| 06/18/2026 15:57 | 213 | 443.70 |
| 06/18/2026 15:57 | 100 | 443.74 |
| 06/18/2026 15:57 | 100 | 443.75 |
| 06/18/2026 15:57 | 100 | 443.80 |
| 06/18/2026 15:57 | 1 | 443.98 |
| 06/18/2026 15:57 | 10 | 443.92 |
| 06/18/2026 15:57 | 2 | 444.00 |
| 06/18/2026 15:57 | 4 | 444.23 |
| 06/18/2026 15:57 | 34 | 444.125 |
| 06/18/2026 15:57 | 1 | 444.00 |
| 06/18/2026 15:57 | 1 | 444.26 |
| 06/18/2026 15:57 | 9 | 444.26 |
| 06/18/2026 15:57 | 9 | 444.24 |
| 06/18/2026 15:57 | 100 | 444.40 |
| 06/18/2026 15:57 | 36 | 444.55 |
| 06/18/2026 15:57 | 170 | 444.47 |
| 06/18/2026 15:57 | 100 | 444.53 |
| 06/18/2026 15:57 | 150 | 444.53 |
| 06/18/2026 15:57 | 170 | 444.36 |
| 06/18/2026 15:57 | 60 | 444.53 |
| 06/18/2026 15:57 | 100 | 444.52 |
| 06/18/2026 15:57 | 40 | 444.50 |
| 06/18/2026 15:57 | 192 | 444.00 |
| 06/18/2026 15:57 | 8 | 444.00 |
| 06/18/2026 15:57 | 25 | 444.00 |
| 06/18/2026 15:57 | 30 | 443.865 |
| 06/18/2026 15:57 | 34 | 443.865 |
| 06/18/2026 15:57 | 66 | 443.95 |
| 06/18/2026 15:57 | 34 | 443.95 |
| 06/18/2026 15:57 | 10 | 443.99 |
| 06/18/2026 15:57 | 13 | 444.00 |
| 06/18/2026 15:57 | 5 | 444.00 |
| 06/18/2026 15:57 | 40 | 444.00 |
| 06/18/2026 15:57 | 66 | 444.00 |
| 06/18/2026 15:57 | 34 | 444.00 |
| 06/18/2026 15:57 | 1 | 444.00 |
| 06/18/2026 15:57 | 20 | 444.00 |
| 06/18/2026 15:57 | 10 | 444.12 |
| 06/18/2026 15:57 | 1 | 444.12 |
| 06/18/2026 15:57 | 67 | 444.12 |
| 06/18/2026 15:57 | 22 | 444.19 |
| 06/18/2026 15:57 | 5 | 444.12 |
| 06/18/2026 15:57 | 17 | 444.12 |
| 06/18/2026 15:57 | 8 | 444.15 |
| 06/18/2026 15:57 | 40 | 444.20 |
| 06/18/2026 15:57 | 100 | 444.32 |
| 06/18/2026 15:57 | 2 | 444.50 |
| 06/18/2026 15:57 | 1 | 444.31 |
| 06/18/2026 15:57 | 12 | 444.31 |
| 06/18/2026 15:57 | 1 | 444.30 |
| 06/18/2026 15:57 | 6 | 444.32 |
| 06/18/2026 15:57 | 10 | 444.50 |
| 06/18/2026 15:57 | 1 | 444.50 |
| 06/18/2026 15:57 | 11 | 444.50 |
| 06/18/2026 15:57 | 2 | 444.93 |
| 06/18/2026 15:57 | 100 | 445.00 |
| 06/18/2026 15:57 | 10 | 445.00 |
| 06/18/2026 15:57 | 2 | 445.00 |
| 06/18/2026 15:57 | 12 | 444.93 |
| 06/18/2026 15:57 | 1 | 444.93 |
| 06/18/2026 15:57 | 5 | 444.89 |
| 06/18/2026 15:57 | 5 | 444.88 |
| 06/18/2026 15:57 | 3 | 444.79 |
| 06/18/2026 15:56 | 1 | 444.675 |
| 06/18/2026 15:56 | 2 | 444.46 |
| 06/18/2026 15:56 | 3 | 444.50 |
| 06/18/2026 15:56 | 4 | 444.61 |
| 06/18/2026 15:56 | 44 | 444.61 |
| 06/18/2026 15:56 | 1 | 444.61 |
| 06/18/2026 15:56 | 5 | 444.61 |
| 06/18/2026 15:56 | 38 | 444.62 |
| 06/18/2026 15:56 | 24 | 444.66 |
| 06/18/2026 15:56 | 7 | 444.93 |
| 06/18/2026 15:56 | 4 | 444.92 |
| 06/18/2026 15:56 | 20 | 444.92 |
| 06/18/2026 15:56 | 100 | 444.83 |
| 06/18/2026 15:56 | 1 | 444.80 |
| 06/18/2026 15:56 | 1 | 444.80 |
| 06/18/2026 15:56 | 83 | 444.80 |
| 06/18/2026 15:56 | 2 | 444.79 |
| 06/18/2026 15:56 | 1 | 444.65 |
| 06/18/2026 15:56 | 13 | 444.65 |
| 06/18/2026 15:56 | 10 | 444.50 |
| 06/18/2026 15:56 | 6 | 444.62 |
| 06/18/2026 15:56 | 1 | 444.78 |
| 06/18/2026 15:56 | 1 | 444.86 |
| 06/18/2026 15:56 | 64 | 444.73 |
| 06/18/2026 15:56 | 16 | 444.95 |
| 06/18/2026 15:56 | 36 | 444.73 |
| 06/18/2026 15:56 | 64 | 444.76 |
| 06/18/2026 15:56 | 36 | 444.76 |
| 06/18/2026 15:56 | 100 | 444.76 |
| 06/18/2026 15:56 | 30 | 444.80 |
| 06/18/2026 15:56 | 5 | 444.86 |
| 06/18/2026 15:56 | 1 | 444.86 |
| 06/18/2026 15:56 | 4 | 444.86 |
| 06/18/2026 15:56 | 2 | 444.99 |
| 06/18/2026 15:56 | 15 | 445.02 |
| 06/18/2026 15:56 | 10 | 444.89 |
| 06/18/2026 15:56 | 9 | 445.11 |
| 06/18/2026 15:56 | 19 | 445.00 |
| 06/18/2026 15:56 | 11 | 445.00 |
| 06/18/2026 15:56 | 37 | 445.03 |
| 06/18/2026 15:56 | 1 | 445.03 |
| 06/18/2026 15:56 | 2 | 445.03 |
| 06/18/2026 15:56 | 1 | 445.03 |
| 06/18/2026 15:56 | 7 | 445.30 |
| 06/18/2026 15:56 | 17 | 445.30 |
| 06/18/2026 15:56 | 100 | 445.30 |
| 06/18/2026 15:56 | 100 | 445.47 |
| 06/18/2026 15:56 | 100 | 445.41 |
| 06/18/2026 15:56 | 100 | 445.36 |
| 06/18/2026 15:56 | 200 | 445.36 |
| 06/18/2026 15:56 | 100 | 445.34 |
| 06/18/2026 15:56 | 93 | 445.34 |
| 06/18/2026 15:56 | 1 | 445.34 |
| 06/18/2026 15:56 | 6 | 445.34 |
| 06/18/2026 15:56 | 32 | 445.34 |
| 06/18/2026 15:56 | 6 | 445.34 |
| 06/18/2026 15:56 | 62 | 445.34 |
| 06/18/2026 15:56 | 71 | 445.33 |
| 06/18/2026 15:56 | 32 | 445.32 |
| 06/18/2026 15:56 | 4 | 445.32 |
| 06/18/2026 15:56 | 6 | 445.36 |
| 06/18/2026 15:56 | 10 | 445.36 |
| 06/18/2026 15:56 | 1 | 445.36 |
| 06/18/2026 15:56 | 33 | 445.36 |
| 06/18/2026 15:56 | 17 | 445.35 |
| 06/18/2026 15:56 | 50 | 445.33 |
| 06/18/2026 15:56 | 32 | 445.05 |
| 06/18/2026 15:56 | 4 | 445.045 |
| 06/18/2026 15:56 | 330 | 445.01 |
| 06/18/2026 15:56 | 1 | 444.97 |
| 06/18/2026 15:56 | 67 | 444.97 |
| 06/18/2026 15:56 | 100 | 444.97 |
| 06/18/2026 15:56 | 12 | 444.69 |
| 06/18/2026 15:56 | 34 | 444.69 |
| 06/18/2026 15:56 | 10 | 444.54 |
| 06/18/2026 15:56 | 25 | 444.54 |
| 06/18/2026 15:56 | 57 | 444.54 |
| 06/18/2026 15:56 | 3 | 444.54 |
| 06/18/2026 15:56 | 2 | 444.54 |
| 06/18/2026 15:56 | 87 | 444.59 |
| 06/18/2026 15:56 | 10 | 444.60 |
| 06/18/2026 15:56 | 6 | 444.77 |
| 06/18/2026 15:56 | 30 | 444.77 |
| 06/18/2026 15:56 | 20 | 444.77 |
| 06/18/2026 15:56 | 82 | 444.99 |
| 06/18/2026 15:56 | 100 | 444.98 |
| 06/18/2026 15:56 | 5 | 444.93 |
| 06/18/2026 15:56 | 100 | 444.94 |
| 06/18/2026 15:56 | 66 | 445.00 |
| 06/18/2026 15:56 | 139 | 445.00 |
| 06/18/2026 15:56 | 11 | 445.00 |
| 06/18/2026 15:56 | 100 | 445.01 |
| 06/18/2026 15:56 | 4 | 445.30 |
| 06/18/2026 15:56 | 7 | 445.28 |
| 06/18/2026 15:56 | 1 | 445.28 |
| 06/18/2026 15:56 | 5 | 445.28 |
| 06/18/2026 15:56 | 15 | 445.30 |
| 06/18/2026 15:56 | 150 | 444.95 |
| 06/18/2026 15:56 | 50 | 444.96 |
| 06/18/2026 15:56 | 100 | 444.96 |
| 06/18/2026 15:56 | 100 | 445.16 |
| 06/18/2026 15:56 | 4 | 445.72 |
| 06/18/2026 15:56 | 22 | 445.68 |
| 06/18/2026 15:56 | 50 | 445.68 |
| 06/18/2026 15:56 | 50 | 445.68 |
| 06/18/2026 15:56 | 50 | 445.69 |
| 06/18/2026 15:56 | 161 | 445.91 |
| 06/18/2026 15:56 | 100 | 445.91 |
| 06/18/2026 15:56 | 39 | 445.91 |
| 06/18/2026 15:56 | 1 | 445.69 |
| 06/18/2026 15:56 | 15 | 445.95 |
| 06/18/2026 15:56 | 1 | 445.77 |
| 06/18/2026 15:56 | 12 | 445.77 |
| 06/18/2026 15:56 | 1 | 446.09 |
| 06/18/2026 15:56 | 14 | 446.09 |
| 06/18/2026 15:56 | 14 | 446.09 |
| 06/18/2026 15:56 | 2 | 446.00 |
| 06/18/2026 15:56 | 4 | 445.90 |
| 06/18/2026 15:56 | 4 | 445.87 |
| 06/18/2026 15:56 | 20 | 445.67 |
| 06/18/2026 15:55 | 12 | 445.14 |
| 06/18/2026 15:55 | 40 | 445.13 |
| 06/18/2026 15:55 | 3 | 445.00 |
| 06/18/2026 15:55 | 65 | 444.99 |
| 06/18/2026 15:55 | 81 | 444.99 |
| 06/18/2026 15:55 | 18 | 444.99 |
| 06/18/2026 15:55 | 1 | 444.99 |
| 06/18/2026 15:55 | 35 | 444.99 |
| 06/18/2026 15:55 | 100 | 444.99 |
| 06/18/2026 15:55 | 50 | 444.97 |
| 06/18/2026 15:55 | 20 | 444.89 |
| 06/18/2026 15:55 | 20 | 444.89 |
| 06/18/2026 15:55 | 16 | 444.73 |
| 06/18/2026 15:55 | 1 | 444.73 |
| 06/18/2026 15:55 | 8 | 444.73 |
| 06/18/2026 15:55 | 8 | 444.73 |
| 06/18/2026 15:55 | 12 | 444.73 |
| 06/18/2026 15:55 | 28 | 444.44 |
| 06/18/2026 15:55 | 1 | 444.44 |
| 06/18/2026 15:55 | 1 | 444.44 |
| 06/18/2026 15:55 | 10 | 444.44 |
| 06/18/2026 15:55 | 6 | 444.28 |
| 06/18/2026 15:55 | 10 | 444.28 |
| 06/18/2026 15:55 | 1 | 444.28 |
| 06/18/2026 15:55 | 23 | 444.28 |
| 06/18/2026 15:55 | 17 | 444.27 |
| 06/18/2026 15:55 | 100 | 444.12 |
| 06/18/2026 15:55 | 29 | 443.64 |
| 06/18/2026 15:55 | 10 | 443.53 |
| 06/18/2026 15:55 | 1 | 443.63 |
| 06/18/2026 15:55 | 18 | 443.63 |
| 06/18/2026 15:55 | 1 | 443.63 |
| 06/18/2026 15:55 | 81 | 443.63 |
| 06/18/2026 15:55 | 20 | 443.64 |
| 06/18/2026 15:55 | 1 | 443.99 |
| 06/18/2026 15:55 | 2 | 443.99 |
| 06/18/2026 15:55 | 9 | 444.45 |
| 06/18/2026 15:55 | 20 | 444.28 |
| 06/18/2026 15:55 | 7 | 444.27 |
| 06/18/2026 15:55 | 29 | 444.26 |
| 06/18/2026 15:55 | 20 | 444.26 |
| 06/18/2026 15:55 | 20 | 444.26 |
| 06/18/2026 15:55 | 11 | 444.26 |
| 06/18/2026 15:55 | 20 | 444.26 |
| 06/18/2026 15:55 | 10 | 444.035 |
| 06/18/2026 15:55 | 2 | 443.75 |
| 06/18/2026 15:55 | 10 | 443.79 |
| 06/18/2026 15:55 | 2 | 443.97 |
| 06/18/2026 15:55 | 53 | 444.16 |
| 06/18/2026 15:55 | 47 | 444.16 |
| 06/18/2026 15:55 | 4 | 444.16 |
| 06/18/2026 15:55 | 20 | 444.12 |
| 06/18/2026 15:55 | 5 | 443.96 |
| 06/18/2026 15:55 | 20 | 443.86 |
| 06/18/2026 15:55 | 2 | 443.81 |
| 06/18/2026 15:55 | 2 | 443.81 |
| 06/18/2026 15:55 | 26 | 443.81 |
| 06/18/2026 15:55 | 27 | 443.81 |
| 06/18/2026 15:55 | 34 | 443.81 |
| 06/18/2026 15:55 | 9 | 443.81 |
| 06/18/2026 15:55 | 91 | 443.80 |
| 06/18/2026 15:55 | 20 | 443.56 |
| 06/18/2026 15:55 | 100 | 443.535 |
| 06/18/2026 15:55 | 42 | 443.39 |
| 06/18/2026 15:55 | 48 | 443.39 |
| 06/18/2026 15:55 | 100 | 443.28 |
| 06/18/2026 15:55 | 68 | 443.00 |
| 06/18/2026 15:55 | 2 | 443.00 |
| 06/18/2026 15:55 | 10 | 443.00 |
| 06/18/2026 15:55 | 60 | 442.90 |
| 06/18/2026 15:55 | 794 | 442.90 |
| 06/18/2026 15:55 | 6 | 442.91 |
| 06/18/2026 15:55 | 94 | 442.86 |
| 06/18/2026 15:55 | 6 | 442.91 |
| 06/18/2026 15:55 | 20 | 442.91 |
| 06/18/2026 15:55 | 94 | 442.78 |
| 06/18/2026 15:55 | 1 | 442.78 |
| 06/18/2026 15:55 | 5 | 442.78 |
| 06/18/2026 15:55 | 10 | 442.78 |
| 06/18/2026 15:55 | 5 | 442.72 |
| 06/18/2026 15:55 | 1 | 442.72 |
| 06/18/2026 15:55 | 13 | 442.63 |
| 06/18/2026 15:55 | 7 | 442.36 |
| 06/18/2026 15:55 | 36 | 442.40 |
| 06/18/2026 15:55 | 25 | 442.42 |
| 06/18/2026 15:55 | 100 | 442.42 |
| 06/18/2026 15:55 | 3 | 442.47 |
| 06/18/2026 15:55 | 50 | 442.57 |
| 06/18/2026 15:55 | 100 | 442.57 |
| 06/18/2026 15:55 | 5 | 442.47 |
| 06/18/2026 15:55 | 100 | 442.47 |
| 06/18/2026 15:55 | 50 | 442.70 |
| 06/18/2026 15:55 | 100 | 442.72 |
| 06/18/2026 15:55 | 67 | 442.94 |
| 06/18/2026 15:55 | 1 | 443.00 |
| 06/18/2026 15:55 | 8 | 443.00 |
| 06/18/2026 15:55 | 11 | 443.00 |
| 06/18/2026 15:55 | 6 | 443.00 |
| 06/18/2026 15:55 | 40 | 443.00 |
| 06/18/2026 15:55 | 15 | 443.00 |
| 06/18/2026 15:55 | 1 | 443.00 |
| 06/18/2026 15:55 | 100 | 443.00 |
| 06/18/2026 15:55 | 30 | 443.00 |
| 06/18/2026 15:55 | 1 | 443.00 |
| 06/18/2026 15:55 | 100 | 443.00 |
| 06/18/2026 15:55 | 20 | 443.01 |
| 06/18/2026 15:55 | 100 | 443.13 |
| 06/18/2026 15:55 | 1 | 443.20 |
| 06/18/2026 15:55 | 22 | 443.25 |
| 06/18/2026 15:55 | 5 | 443.37 |
| 06/18/2026 15:55 | 10 | 443.50 |
| 06/18/2026 15:55 | 31 | 443.50 |
| 06/18/2026 15:55 | 69 | 443.50 |
| 06/18/2026 15:55 | 20 | 443.51 |
| 06/18/2026 15:55 | 1 | 443.60 |
| 06/18/2026 15:55 | 5 | 443.82 |
| 06/18/2026 15:55 | 3 | 443.82 |
| 06/18/2026 15:55 | 29 | 443.87 |
| 06/18/2026 15:55 | 5 | 443.87 |
| 06/18/2026 15:55 | 6 | 443.87 |
| 06/18/2026 15:55 | 5 | 444.36 |
| 06/18/2026 15:55 | 11 | 444.36 |
| 06/18/2026 15:55 | 1 | 444.36 |
| 06/18/2026 15:55 | 40 | 444.36 |
| 06/18/2026 15:55 | 34 | 444.36 |
| 06/18/2026 15:55 | 17 | 444.42 |
| 06/18/2026 15:55 | 66 | 444.36 |
| 06/18/2026 15:55 | 34 | 444.41 |
| 06/18/2026 15:55 | 28 | 444.56 |
| 06/18/2026 15:55 | 42 | 443.91 |
| 06/18/2026 15:55 | 1 | 443.91 |
| 06/18/2026 15:55 | 219 | 443.91 |
| 06/18/2026 15:55 | 40 | 443.92 |
| 06/18/2026 15:55 | 20 | 443.92 |
| 06/18/2026 15:55 | 9 | 443.98 |
| 06/18/2026 15:55 | 10 | 444.00 |
| 06/18/2026 15:55 | 20 | 444.00 |
| 06/18/2026 15:55 | 16 | 444.00 |
| 06/18/2026 15:55 | 46 | 444.00 |
| 06/18/2026 15:55 | 34 | 444.05 |
| 06/18/2026 15:55 | 188 | 444.00 |
| 06/18/2026 15:55 | 6 | 444.00 |
| 06/18/2026 15:55 | 3 | 444.00 |
| 06/18/2026 15:55 | 1 | 444.00 |
| 06/18/2026 15:55 | 2 | 444.00 |
| 06/18/2026 15:55 | 10 | 444.00 |
| 06/18/2026 15:55 | 1 | 444.00 |
| 06/18/2026 15:55 | 1 | 444.00 |
| 06/18/2026 15:55 | 2 | 444.00 |
| 06/18/2026 15:55 | 2 | 444.00 |
| 06/18/2026 15:55 | 50 | 444.00 |
| 06/18/2026 15:55 | 20 | 444.01 |
| 06/18/2026 15:55 | 100 | 444.01 |
| 06/18/2026 15:55 | 150 | 444.01 |
| 06/18/2026 15:55 | 50 | 444.03 |
| 06/18/2026 15:55 | 16 | 444.10 |
| 06/18/2026 15:55 | 300 | 444.21 |
| 06/18/2026 15:55 | 7 | 444.30 |
| 06/18/2026 15:55 | 100 | 444.26 |
| 06/18/2026 15:55 | 10 | 444.50 |
| 06/18/2026 15:55 | 50 | 444.52 |
| 06/18/2026 15:55 | 100 | 444.54 |
| 06/18/2026 15:55 | 20 | 444.55 |
| 06/18/2026 15:55 | 3 | 444.61 |
| 06/18/2026 15:55 | 2 | 444.70 |
| 06/18/2026 15:55 | 3 | 444.70 |
| 06/18/2026 15:55 | 50 | 444.92 |
| 06/18/2026 15:55 | 11 | 444.93 |
| 06/18/2026 15:55 | 67 | 444.95 |
| 06/18/2026 15:55 | 16 | 445.02 |
| 06/18/2026 15:55 | 5 | 445.04 |
| 06/18/2026 15:55 | 20 | 444.96 |
| 06/18/2026 15:55 | 20 | 445.00 |
| 06/18/2026 15:55 | 920 | 445.00 |
| 06/18/2026 15:55 | 1 | 445.00 |
| 06/18/2026 15:55 | 15 | 445.00 |
| 06/18/2026 15:55 | 100 | 445.00 |
| 06/18/2026 15:55 | 10 | 445.00 |
| 06/18/2026 15:55 | 5 | 445.00 |
| 06/18/2026 15:55 | 20 | 445.00 |
| 06/18/2026 15:55 | 10 | 445.00 |
| 06/18/2026 15:55 | 10 | 445.00 |
| 06/18/2026 15:55 | 1 | 445.00 |
| 06/18/2026 15:55 | 1 | 445.00 |
| 06/18/2026 15:55 | 80 | 445.00 |
| 06/18/2026 15:55 | 6 | 445.00 |
| 06/18/2026 15:55 | 11 | 445.00 |
| 06/18/2026 15:55 | 1 | 445.00 |
| 06/18/2026 15:55 | 1 | 445.00 |
| 06/18/2026 15:55 | 10 | 445.00 |
| 06/18/2026 15:55 | 1 | 445.00 |
| 06/18/2026 15:55 | 100 | 445.00 |
| 06/18/2026 15:55 | 2 | 445.00 |
| 06/18/2026 15:55 | 3 | 445.00 |
| 06/18/2026 15:55 | 9 | 445.00 |
| 06/18/2026 15:55 | 90 | 445.00 |
| 06/18/2026 15:55 | 20 | 445.00 |
| 06/18/2026 15:55 | 44 | 445.00 |
| 06/18/2026 15:55 | 5 | 445.00 |
| 06/18/2026 15:55 | 10 | 445.00 |
| 06/18/2026 15:55 | 10 | 445.00 |
| 06/18/2026 15:55 | 20 | 445.00 |
| 06/18/2026 15:55 | 10 | 445.00 |
| 06/18/2026 15:55 | 20 | 445.01 |
| 06/18/2026 15:55 | 5 | 445.02 |
| 06/18/2026 15:55 | 37 | 445.05 |
| 06/18/2026 15:55 | 11 | 445.16 |
| 06/18/2026 15:55 | 5 | 445.10 |
| 06/18/2026 15:55 | 4 | 445.10 |
| 06/18/2026 15:55 | 1 | 445.02 |
| 06/18/2026 15:55 | 4 | 445.16 |
| 06/18/2026 15:55 | 87 | 445.10 |
| 06/18/2026 15:55 | 13 | 445.10 |
| 06/18/2026 15:55 | 1 | 445.10 |
| 06/18/2026 15:55 | 7 | 445.10 |
| 06/18/2026 15:55 | 2 | 445.10 |
| 06/18/2026 15:55 | 5 | 445.09 |
| 06/18/2026 15:55 | 2 | 445.10 |
| 06/18/2026 15:55 | 6 | 445.10 |
| 06/18/2026 15:55 | 3 | 445.10 |
| 06/18/2026 15:55 | 6 | 445.11 |
| 06/18/2026 15:55 | 14 | 445.11 |
| 06/18/2026 15:55 | 80 | 445.11 |
| 06/18/2026 15:55 | 20 | 445.12 |
| 06/18/2026 15:55 | 1 | 445.20 |
| 06/18/2026 15:55 | 7 | 445.23 |
| 06/18/2026 15:55 | 1 | 445.23 |
| 06/18/2026 15:55 | 1 | 445.23 |
| 06/18/2026 15:55 | 100 | 445.515 |
| 06/18/2026 15:55 | 2 | 445.39 |
| 06/18/2026 15:55 | 99 | 445.52 |
| 06/18/2026 15:55 | 44 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 56 | 445.52 |
| 06/18/2026 15:55 | 44 | 445.52 |
| 06/18/2026 15:55 | 56 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 100 | 445.52 |
| 06/18/2026 15:55 | 1 | 445.52 |
| 06/18/2026 15:55 | 66 | 445.52 |
| 06/18/2026 15:55 | 29 | 445.52 |
| 06/18/2026 15:55 | 96 | 445.52 |
| 06/18/2026 15:55 | 4 | 445.52 |
| 06/18/2026 15:55 | 1 | 445.52 |
| 06/18/2026 15:55 | 99 | 445.52 |
| 06/18/2026 15:55 | 1 | 445.52 |
| 06/18/2026 15:55 | 8 | 445.52 |
| 06/18/2026 15:55 | 1 | 445.52 |
| 06/18/2026 15:55 | 91 | 445.52 |
| 06/18/2026 15:55 | 9 | 445.50 |
| 06/18/2026 15:55 | 1 | 445.23 |
| 06/18/2026 15:55 | 10 | 445.23 |
| 06/18/2026 15:55 | 5 | 445.55 |
| 06/18/2026 15:55 | 10 | 445.55 |
| 06/18/2026 15:55 | 200 | 445.60 |
| 06/18/2026 15:55 | 10 | 445.73 |
| 06/18/2026 15:55 | 10 | 445.74 |
| 06/18/2026 15:55 | 90 | 445.74 |
| 06/18/2026 15:55 | 20 | 445.74 |
| 06/18/2026 15:55 | 20 | 445.75 |
| 06/18/2026 15:55 | 21 | 445.81 |
| 06/18/2026 15:55 | 79 | 445.81 |
| 06/18/2026 15:55 | 20 | 445.82 |
| 06/18/2026 15:55 | 480 | 445.89 |
| 06/18/2026 15:55 | 1 | 445.90 |
| 06/18/2026 15:55 | 100 | 446.04 |
| 06/18/2026 15:55 | 39 | 445.90 |
| 06/18/2026 15:55 | 3 | 445.90 |
| 06/18/2026 15:55 | 34 | 445.99 |
| 06/18/2026 15:55 | 200 | 446.12 |
| 06/18/2026 15:55 | 1 | 446.12 |
| 06/18/2026 15:55 | 66 | 446.12 |
| 06/18/2026 15:55 | 34 | 446.23 |
| 06/18/2026 15:55 | 100 | 446.20 |
| 06/18/2026 15:55 | 1 | 446.14 |
| 06/18/2026 15:55 | 5 | 446.14 |
| 06/18/2026 15:55 | 100 | 446.54 |
| 06/18/2026 15:55 | 2 | 446.20 |
| 06/18/2026 15:55 | 62 | 446.20 |
| 06/18/2026 15:55 | 1 | 446.20 |
| 06/18/2026 15:55 | 37 | 446.20 |
| 06/18/2026 15:55 | 100 | 446.14 |
| 06/18/2026 15:55 | 100 | 446.045 |
| 06/18/2026 15:55 | 58 | 446.00 |
| 06/18/2026 15:55 | 42 | 446.00 |
| 06/18/2026 15:55 | 20 | 446.00 |
| 06/18/2026 15:55 | 30 | 446.00 |
| 06/18/2026 15:55 | 60 | 446.00 |
| 06/18/2026 15:55 | 40 | 446.00 |
| 06/18/2026 15:55 | 2 | 446.00 |
| 06/18/2026 15:55 | 1 | 446.01 |
| 06/18/2026 15:55 | 100 | 446.01 |
| 06/18/2026 15:55 | 100 | 446.08 |
| 06/18/2026 15:55 | 20 | 446.09 |
| 06/18/2026 15:55 | 40 | 446.19 |
| 06/18/2026 15:55 | 36 | 446.26 |
| 06/18/2026 15:55 | 5 | 446.26 |
| 06/18/2026 15:55 | 59 | 446.26 |
| 06/18/2026 15:55 | 1 | 446.35 |
| 06/18/2026 15:55 | 1 | 446.30 |
| 06/18/2026 15:55 | 1 | 446.33 |
| 06/18/2026 15:55 | 1 | 446.50 |
| 06/18/2026 15:55 | 1 | 446.50 |
| 06/18/2026 15:55 | 1 | 446.50 |
| 06/18/2026 15:55 | 1 | 446.56 |
| 06/18/2026 15:55 | 20 | 446.48 |
| 06/18/2026 15:55 | 80 | 446.48 |
| 06/18/2026 15:55 | 20 | 446.49 |
| 06/18/2026 15:55 | 10 | 446.58 |
| 06/18/2026 15:55 | 36 | 446.69 |
| 06/18/2026 15:55 | 1 | 446.69 |
| 06/18/2026 15:55 | 8 | 446.69 |
| 06/18/2026 15:55 | 291 | 446.73 |
| 06/18/2026 15:55 | 1 | 446.73 |
| 06/18/2026 15:55 | 8 | 446.73 |
| 06/18/2026 15:55 | 1 | 446.47 |
| 06/18/2026 15:55 | 1 | 446.47 |
| 06/18/2026 15:55 | 13 | 446.59 |
| 06/18/2026 15:55 | 50 | 446.43 |
| 06/18/2026 15:55 | 25 | 446.30 |
| 06/18/2026 15:55 | 94 | 446.44 |
| 06/18/2026 15:55 | 10 | 446.27 |
| 06/18/2026 15:55 | 5 | 446.15 |
| 06/18/2026 15:55 | 84 | 446.20 |
| 06/18/2026 15:55 | 16 | 446.20 |
| 06/18/2026 15:55 | 38 | 446.20 |
| 06/18/2026 15:55 | 8 | 446.20 |
| 06/18/2026 15:55 | 5 | 446.22 |
| 06/18/2026 15:55 | 50 | 446.25 |
| 06/18/2026 15:55 | 5 | 446.30 |
| 06/18/2026 15:55 | 6 | 446.31 |
| 06/18/2026 15:55 | 2 | 446.32 |
| 06/18/2026 15:55 | 1 | 446.50 |
| 06/18/2026 15:55 | 5 | 446.50 |
| 06/18/2026 15:55 | 1 | 446.60 |
| 06/18/2026 15:55 | 74 | 446.60 |
| 06/18/2026 15:55 | 26 | 446.60 |
| 06/18/2026 15:55 | 200 | 446.63 |
| 06/18/2026 15:55 | 26 | 446.84 |
| 06/18/2026 15:55 | 5 | 446.81 |
| 06/18/2026 15:54 | 20 | 446.76 |
| 06/18/2026 15:54 | 100 | 446.96 |
| 06/18/2026 15:54 | 50 | 447.00 |
| 06/18/2026 15:54 | 50 | 447.02 |
| 06/18/2026 15:54 | 6 | 447.23 |
| 06/18/2026 15:54 | 20 | 447.26 |
| 06/18/2026 15:54 | 15 | 447.26 |
| 06/18/2026 15:54 | 85 | 447.26 |
| 06/18/2026 15:54 | 50 | 447.26 |
| 06/18/2026 15:54 | 35 | 447.25 |
| 06/18/2026 15:54 | 6 | 447.20 |
| 06/18/2026 15:54 | 40 | 447.14 |
| 06/18/2026 15:54 | 7 | 447.01 |
| 06/18/2026 15:54 | 1 | 447.01 |
| 06/18/2026 15:54 | 6 | 447.005 |
| 06/18/2026 15:54 | 8 | 447.005 |
| 06/18/2026 15:54 | 8 | 447.005 |
| 06/18/2026 15:54 | 226 | 447.00 |
| 06/18/2026 15:54 | 30 | 447.00 |
| 06/18/2026 15:54 | 14 | 446.99 |
| 06/18/2026 15:54 | 75 | 446.88 |
| 06/18/2026 15:54 | 25 | 446.88 |
| 06/18/2026 15:54 | 75 | 446.87 |
| 06/18/2026 15:54 | 10 | 446.76 |
| 06/18/2026 15:54 | 10 | 446.77 |
| 06/18/2026 15:54 | 43 | 447.02 |
| 06/18/2026 15:54 | 9 | 447.02 |
| 06/18/2026 15:54 | 1 | 446.885 |
| 06/18/2026 15:54 | 11 | 446.91 |
| 06/18/2026 15:54 | 6 | 447.02 |
| 06/18/2026 15:54 | 32 | 446.99 |
| 06/18/2026 15:54 | 1 | 446.99 |
| 06/18/2026 15:54 | 1 | 446.99 |
| 06/18/2026 15:54 | 50 | 446.80 |
| 06/18/2026 15:54 | 10 | 447.00 |
| 06/18/2026 15:54 | 1 | 446.80 |
| 06/18/2026 15:54 | 20 | 446.96 |
| 06/18/2026 15:54 | 1 | 447.00 |
| 06/18/2026 15:54 | 5 | 447.00 |
| 06/18/2026 15:54 | 9 | 447.28 |
| 06/18/2026 15:54 | 2 | 447.20 |
| 06/18/2026 15:54 | 5 | 447.17 |
| 06/18/2026 15:54 | 5 | 447.24 |
| 06/18/2026 15:54 | 1 | 447.15 |
| 06/18/2026 15:54 | 1 | 447.15 |
| 06/18/2026 15:54 | 11 | 447.19 |
| 06/18/2026 15:54 | 50 | 447.01 |
| 06/18/2026 15:54 | 5 | 447.01 |
| 06/18/2026 15:54 | 1 | 447.01 |
| 06/18/2026 15:54 | 44 | 447.01 |
| 06/18/2026 15:54 | 2 | 447.17 |
| 06/18/2026 15:54 | 1 | 446.81 |
| 06/18/2026 15:54 | 12 | 447.00 |
| 06/18/2026 15:54 | 14 | 446.97 |
| 06/18/2026 15:54 | 10 | 446.91 |
| 06/18/2026 15:54 | 100 | 446.92 |
| 06/18/2026 15:54 | 1 | 447.14 |
| 06/18/2026 15:54 | 3 | 446.96 |
| 06/18/2026 15:54 | 1 | 447.00 |
| 06/18/2026 15:54 | 1 | 447.00 |
| 06/18/2026 15:54 | 1 | 447.00 |
| 06/18/2026 15:54 | 1 | 447.00 |
| 06/18/2026 15:54 | 1 | 447.00 |
| 06/18/2026 15:54 | 17 | 447.00 |
| 06/18/2026 15:54 | 83 | 447.00 |
| 06/18/2026 15:54 | 3 | 447.00 |
| 06/18/2026 15:54 | 1 | 447.00 |
| 06/18/2026 15:54 | 30 | 447.00 |
| 06/18/2026 15:54 | 3 | 447.00 |
| 06/18/2026 15:54 | 22 | 447.01 |
| 06/18/2026 15:54 | 1 | 447.01 |
| 06/18/2026 15:54 | 29 | 447.01 |
| 06/18/2026 15:54 | 1 | 447.01 |
| 06/18/2026 15:54 | 4 | 447.01 |
| 06/18/2026 15:54 | 3 | 447.01 |
| 06/18/2026 15:54 | 100 | 447.01 |
| 06/18/2026 15:54 | 7 | 447.02 |
| 06/18/2026 15:54 | 3 | 447.03 |
| 06/18/2026 15:54 | 2 | 447.03 |
| 06/18/2026 15:54 | 1 | 447.40 |
| 06/18/2026 15:54 | 1 | 447.40 |
| 06/18/2026 15:54 | 3 | 447.48 |
| 06/18/2026 15:54 | 1 | 447.46 |
| 06/18/2026 15:54 | 3 | 447.46 |
| 06/18/2026 15:54 | 2 | 447.46 |
| 06/18/2026 15:54 | 7 | 447.42 |
| 06/18/2026 15:54 | 3 | 447.42 |
| 06/18/2026 15:54 | 1 | 447.34 |
| 06/18/2026 15:54 | 1 | 447.34 |
| 06/18/2026 15:54 | 6 | 447.34 |
| 06/18/2026 15:54 | 3 | 447.41 |
| 06/18/2026 15:54 | 10 | 447.15 |
| 06/18/2026 15:54 | 8 | 447.15 |
| 06/18/2026 15:54 | 29 | 447.16 |
| 06/18/2026 15:54 | 1 | 447.16 |
| 06/18/2026 15:54 | 5 | 447.37 |
| 06/18/2026 15:54 | 3 | 447.47 |
| 06/18/2026 15:54 | 1 | 447.51 |
| 06/18/2026 15:54 | 1 | 447.51 |
| 06/18/2026 15:54 | 34 | 447.50 |
| 06/18/2026 15:54 | 25 | 447.73 |
| 06/18/2026 15:54 | 100 | 447.62 |
| 06/18/2026 15:54 | 1 | 447.65 |
| 06/18/2026 15:54 | 100 | 447.67 |
| 06/18/2026 15:54 | 2 | 447.66 |
| 06/18/2026 15:54 | 73 | 447.66 |
| 06/18/2026 15:54 | 13 | 447.66 |
| 06/18/2026 15:54 | 11 | 447.66 |
| 06/18/2026 15:54 | 1 | 447.66 |
| 06/18/2026 15:54 | 1 | 447.66 |
| 06/18/2026 15:54 | 1 | 447.66 |
| 06/18/2026 15:54 | 3 | 447.54 |
| 06/18/2026 15:54 | 47 | 447.54 |
| 06/18/2026 15:54 | 3 | 447.50 |
| 06/18/2026 15:54 | 5 | 447.50 |
| 06/18/2026 15:54 | 3 | 447.49 |
| 06/18/2026 15:54 | 2 | 447.37 |
| 06/18/2026 15:54 | 18 | 447.19 |
| 06/18/2026 15:54 | 8 | 447.23 |
| 06/18/2026 15:54 | 45 | 447.23 |
| 06/18/2026 15:54 | 11 | 447.30 |
| 06/18/2026 15:54 | 1 | 447.30 |
| 06/18/2026 15:54 | 4 | 447.30 |
| 06/18/2026 15:54 | 1 | 447.30 |
| 06/18/2026 15:54 | 4 | 447.23 |
| 06/18/2026 15:54 | 48 | 447.35 |
| 06/18/2026 15:54 | 42 | 447.34 |
| 06/18/2026 15:54 | 18 | 447.23 |
| 06/18/2026 15:54 | 125 | 447.30 |
| 06/18/2026 15:54 | 1 | 447.46 |
| 06/18/2026 15:54 | 5 | 447.495 |
| 06/18/2026 15:54 | 2 | 447.51 |
| 06/18/2026 15:54 | 48 | 447.51 |
| 06/18/2026 15:54 | 41 | 447.51 |
| 06/18/2026 15:54 | 33 | 447.51 |
| 06/18/2026 15:54 | 14 | 447.51 |
| 06/18/2026 15:54 | 7 | 447.53 |
| 06/18/2026 15:54 | 9 | 447.53 |
| 06/18/2026 15:54 | 25 | 447.53 |
| 06/18/2026 15:54 | 100 | 447.53 |
| 06/18/2026 15:54 | 1 | 447.36 |
| 06/18/2026 15:54 | 5 | 447.41 |
| 06/18/2026 15:54 | 4 | 447.41 |
| 06/18/2026 15:54 | 11 | 447.50 |
| 06/18/2026 15:54 | 2 | 447.50 |
| 06/18/2026 15:54 | 50 | 447.56 |
| 06/18/2026 15:54 | 18 | 447.57 |
| 06/18/2026 15:54 | 1 | 447.62 |
| 06/18/2026 15:54 | 6 | 447.63 |
| 06/18/2026 15:54 | 20 | 447.64 |
| 06/18/2026 15:54 | 1 | 447.64 |
| 06/18/2026 15:54 | 1 | 447.64 |
| 06/18/2026 15:54 | 6 | 447.64 |
| 06/18/2026 15:54 | 72 | 447.64 |
| 06/18/2026 15:54 | 100 | 447.64 |
| 06/18/2026 15:54 | 10 | 447.65 |
| 06/18/2026 15:54 | 18 | 447.66 |
| 06/18/2026 15:54 | 10 | 447.66 |
| 06/18/2026 15:54 | 100 | 447.67 |
| 06/18/2026 15:54 | 50 | 447.70 |
| 06/18/2026 15:54 | 10 | 447.77 |
| 06/18/2026 15:54 | 3 | 447.80 |
| 06/18/2026 15:54 | 48 | 447.86 |
| 06/18/2026 15:54 | 48 | 447.87 |
| 06/18/2026 15:54 | 48 | 447.87 |
| 06/18/2026 15:53 | 34 | 448.03 |
| 06/18/2026 15:53 | 9 | 448.25 |
| 06/18/2026 15:53 | 50 | 448.25 |
| 06/18/2026 15:53 | 50 | 448.25 |
| 06/18/2026 15:53 | 2 | 447.94 |
| 06/18/2026 15:53 | 1 | 447.92 |
| 06/18/2026 15:53 | 9 | 447.87 |
| 06/18/2026 15:53 | 48 | 447.94 |
| 06/18/2026 15:53 | 11 | 447.89 |
| 06/18/2026 15:53 | 41 | 447.80 |
| 06/18/2026 15:53 | 41 | 447.94 |
| 06/18/2026 15:53 | 5 | 447.77 |
| 06/18/2026 15:53 | 1 | 447.77 |
| 06/18/2026 15:53 | 100 | 447.77 |
| 06/18/2026 15:53 | 1 | 447.80 |
| 06/18/2026 15:53 | 6 | 447.84 |
| 06/18/2026 15:53 | 4 | 447.84 |
| 06/18/2026 15:53 | 68 | 447.89 |
| 06/18/2026 15:53 | 1 | 447.89 |
| 06/18/2026 15:53 | 2 | 448.00 |
| 06/18/2026 15:53 | 1 | 448.25 |
| 06/18/2026 15:53 | 1 | 448.27 |
| 06/18/2026 15:53 | 1 | 448.36 |
| 06/18/2026 15:53 | 47 | 448.42 |
| 06/18/2026 15:53 | 40 | 448.60 |
| 06/18/2026 15:53 | 4 | 448.74 |
| 06/18/2026 15:53 | 51 | 448.74 |
| 06/18/2026 15:53 | 25 | 448.74 |
| 06/18/2026 15:53 | 1 | 448.74 |
| 06/18/2026 15:53 | 99 | 448.74 |
| 06/18/2026 15:53 | 300 | 448.74 |
| 06/18/2026 15:53 | 1 | 448.26 |
| 06/18/2026 15:53 | 99 | 448.27 |
| 06/18/2026 15:53 | 1 | 448.32 |
| 06/18/2026 15:53 | 1 | 448.32 |
| 06/18/2026 15:53 | 1 | 448.27 |
| 06/18/2026 15:53 | 2 | 448.27 |
| 06/18/2026 15:53 | 25 | 448.27 |
| 06/18/2026 15:53 | 36 | 448.20 |
| 06/18/2026 15:53 | 3 | 448.07 |
| 06/18/2026 15:53 | 26 | 448.20 |
| 06/18/2026 15:53 | 1 | 448.20 |
| 06/18/2026 15:53 | 99 | 448.255 |
| 06/18/2026 15:53 | 1 | 448.255 |
| 06/18/2026 15:53 | 1 | 448.28 |
| 06/18/2026 15:53 | 2 | 448.28 |
| 06/18/2026 15:53 | 4 | 448.28 |
| 06/18/2026 15:53 | 8 | 448.28 |
| 06/18/2026 15:53 | 8 | 448.27 |
| 06/18/2026 15:53 | 76 | 448.27 |
| 06/18/2026 15:53 | 20 | 448.27 |
| 06/18/2026 15:53 | 4 | 448.27 |
| 06/18/2026 15:53 | 1 | 448.28 |
| 06/18/2026 15:53 | 21 | 448.28 |
| 06/18/2026 15:53 | 14 | 448.28 |
| 06/18/2026 15:53 | 3 | 448.30 |
| 06/18/2026 15:53 | 50 | 448.29 |
| 06/18/2026 15:53 | 4 | 448.20 |
| 06/18/2026 15:53 | 3 | 448.00 |
| 06/18/2026 15:53 | 20 | 448.00 |
| 06/18/2026 15:53 | 31 | 448.00 |
| 06/18/2026 15:53 | 69 | 448.00 |
| 06/18/2026 15:53 | 5 | 448.00 |
| 06/18/2026 15:53 | 5 | 447.955 |
| 06/18/2026 15:53 | 6 | 447.82 |
| 06/18/2026 15:53 | 6 | 447.82 |
| 06/18/2026 15:53 | 2 | 447.83 |
| 06/18/2026 15:53 | 12 | 448.00 |
| 06/18/2026 15:53 | 10 | 448.00 |
| 06/18/2026 15:53 | 1 | 448.00 |
| 06/18/2026 15:53 | 1127 | 448.00 |
| 06/18/2026 15:53 | 1 | 448.00 |
| 06/18/2026 15:53 | 172 | 448.00 |
| 06/18/2026 15:53 | 10 | 448.19 |
| 06/18/2026 15:53 | 3 | 448.05 |
| 06/18/2026 15:53 | 1 | 448.10 |
| 06/18/2026 15:53 | 1 | 448.26 |
| 06/18/2026 15:53 | 10 | 448.57 |
| 06/18/2026 15:53 | 30 | 448.23 |
| 06/18/2026 15:53 | 1 | 448.10 |
| 06/18/2026 15:53 | 2 | 448.20 |
| 06/18/2026 15:53 | 15 | 448.58 |
| 06/18/2026 15:53 | 40 | 448.16 |
| 06/18/2026 15:53 | 11 | 448.16 |
| 06/18/2026 15:53 | 11 | 448.16 |
| 06/18/2026 15:53 | 1 | 448.26 |
| 06/18/2026 15:53 | 8 | 448.20 |
| 06/18/2026 15:53 | 19 | 448.20 |
| 06/18/2026 15:53 | 19 | 448.20 |
| 06/18/2026 15:53 | 23 | 448.20 |
| 06/18/2026 15:53 | 17 | 448.20 |
| 06/18/2026 15:53 | 4 | 448.20 |
| 06/18/2026 15:53 | 19 | 448.20 |
| 06/18/2026 15:53 | 3 | 448.20 |
| 06/18/2026 15:53 | 1 | 448.20 |
| 06/18/2026 15:53 | 79 | 447.97 |
| 06/18/2026 15:53 | 75 | 448.10 |
| 06/18/2026 15:53 | 1 | 448.10 |
| 06/18/2026 15:53 | 12 | 448.10 |
| 06/18/2026 15:53 | 12 | 448.10 |
| 06/18/2026 15:53 | 13 | 448.10 |
| 06/18/2026 15:53 | 7 | 448.10 |
| 06/18/2026 15:53 | 100 | 448.10 |
| 06/18/2026 15:53 | 22 | 447.84 |
| 06/18/2026 15:53 | 9 | 447.84 |
| 06/18/2026 15:53 | 100 | 447.75 |
| 06/18/2026 15:53 | 20 | 447.75 |
| 06/18/2026 15:53 | 125 | 447.65 |
| 06/18/2026 15:53 | 3 | 447.50 |
| 06/18/2026 15:53 | 12 | 447.54 |
| 06/18/2026 15:53 | 3 | 447.54 |
| 06/18/2026 15:53 | 3 | 447.54 |
| 06/18/2026 15:53 | 10 | 447.54 |
| 06/18/2026 15:53 | 3 | 447.54 |
| 06/18/2026 15:53 | 369 | 447.58 |
| 06/18/2026 15:53 | 25 | 447.58 |
| 06/18/2026 15:53 | 20 | 447.63 |
| 06/18/2026 15:53 | 10 | 447.63 |
| 06/18/2026 15:53 | 20 | 447.66 |
| 06/18/2026 15:53 | 1 | 447.66 |
| 06/18/2026 15:53 | 17 | 447.66 |
| 06/18/2026 15:53 | 1 | 447.84 |
| 06/18/2026 15:53 | 1 | 447.85 |
| 06/18/2026 15:53 | 1 | 447.85 |
| 06/18/2026 15:53 | 10 | 448.02 |
| 06/18/2026 15:52 | 5 | 447.76 |
| 06/18/2026 15:52 | 24 | 447.96 |
| 06/18/2026 15:52 | 185 | 447.96 |
| 06/18/2026 15:52 | 15 | 447.96 |
| 06/18/2026 15:52 | 39 | 448.04 |
| 06/18/2026 15:52 | 170 | 448.06 |
| 06/18/2026 15:52 | 80 | 448.04 |
| 06/18/2026 15:52 | 10 | 448.04 |
| 06/18/2026 15:52 | 7 | 448.04 |
| 06/18/2026 15:52 | 8 | 448.04 |
| 06/18/2026 15:52 | 100 | 448.39 |
| 06/18/2026 15:52 | 100 | 448.39 |
| 06/18/2026 15:52 | 2 | 448.52 |
| 06/18/2026 15:52 | 32 | 448.18 |
| 06/18/2026 15:52 | 68 | 448.18 |
| 06/18/2026 15:52 | 1 | 448.18 |
| 06/18/2026 15:52 | 17 | 448.17 |
| 06/18/2026 15:52 | 15 | 448.10 |
| 06/18/2026 15:52 | 101 | 448.10 |
| 06/18/2026 15:52 | 17 | 448.10 |
| 06/18/2026 15:52 | 1 | 447.78 |
| 06/18/2026 15:52 | 9 | 447.89 |
| 06/18/2026 15:52 | 3 | 447.89 |
| 06/18/2026 15:52 | 100 | 447.89 |
| 06/18/2026 15:52 | 5 | 447.90 |
| 06/18/2026 15:52 | 5 | 447.90 |
| 06/18/2026 15:52 | 5 | 447.91 |
| 06/18/2026 15:52 | 100 | 447.91 |
| 06/18/2026 15:52 | 30 | 447.91 |
| 06/18/2026 15:52 | 39 | 448.02 |
| 06/18/2026 15:52 | 7 | 448.17 |
| 06/18/2026 15:52 | 12 | 448.17 |
| 06/18/2026 15:52 | 100 | 447.99 |
| 06/18/2026 15:52 | 1 | 447.99 |
| 06/18/2026 15:52 | 1 | 447.99 |
| 06/18/2026 15:52 | 98 | 447.99 |
| 06/18/2026 15:52 | 10 | 448.00 |
| 06/18/2026 15:52 | 2 | 448.00 |
| 06/18/2026 15:52 | 1 | 448.00 |
| 06/18/2026 15:52 | 10 | 448.00 |
| 06/18/2026 15:52 | 5 | 448.01 |
| 06/18/2026 15:52 | 5 | 448.02 |
| 06/18/2026 15:52 | 1 | 448.33 |
| 06/18/2026 15:52 | 100 | 448.365 |
| 06/18/2026 15:52 | 141 | 448.43 |
| 06/18/2026 15:52 | 100 | 448.365 |
| 06/18/2026 15:52 | 50 | 448.37 |
| 06/18/2026 15:52 | 30 | 448.365 |
| 06/18/2026 15:52 | 45 | 448.27 |
| 06/18/2026 15:52 | 6 | 448.26 |
| 06/18/2026 15:52 | 3 | 448.27 |
| 06/18/2026 15:52 | 100 | 448.27 |
| 06/18/2026 15:52 | 5 | 448.44 |
| 06/18/2026 15:52 | 15 | 448.44 |
| 06/18/2026 15:52 | 185 | 448.44 |
| 06/18/2026 15:52 | 20 | 448.45 |
| 06/18/2026 15:52 | 1 | 448.50 |
| 06/18/2026 15:52 | 1 | 448.50 |
| 06/18/2026 15:52 | 10 | 448.50 |
| 06/18/2026 15:52 | 50 | 448.85 |
| 06/18/2026 15:52 | 28 | 448.79 |
| 06/18/2026 15:52 | 28 | 449.00 |
| 06/18/2026 15:52 | 100 | 449.30 |
| 06/18/2026 15:52 | 1 | 449.33 |
| 06/18/2026 15:52 | 1 | 449.31 |
| 06/18/2026 15:52 | 81 | 449.02 |
| 06/18/2026 15:52 | 100 | 449.04 |
| 06/18/2026 15:52 | 44 | 449.07 |
| 06/18/2026 15:52 | 170 | 449.14 |
| 06/18/2026 15:52 | 100 | 449.29 |
| 06/18/2026 15:52 | 5 | 449.29 |
| 06/18/2026 15:52 | 1 | 449.21 |
| 06/18/2026 15:52 | 31 | 449.00 |
| 06/18/2026 15:52 | 34 | 449.00 |
| 06/18/2026 15:52 | 25 | 449.01 |
| 06/18/2026 15:52 | 125 | 449.04 |
| 06/18/2026 15:52 | 1 | 449.00 |
| 06/18/2026 15:52 | 125 | 448.92 |
| 06/18/2026 15:52 | 34 | 448.82 |
| 06/18/2026 15:52 | 3 | 448.60 |
| 06/18/2026 15:52 | 2 | 448.63 |
| 06/18/2026 15:52 | 13 | 448.67 |
| 06/18/2026 15:52 | 1 | 448.67 |
| 06/18/2026 15:52 | 3 | 448.50 |
| 06/18/2026 15:52 | 12 | 448.60 |
| 06/18/2026 15:52 | 1 | 448.60 |
| 06/18/2026 15:52 | 1 | 448.68 |
| 06/18/2026 15:52 | 2 | 448.68 |
| 06/18/2026 15:52 | 100 | 448.68 |
| 06/18/2026 15:52 | 103 | 448.69 |
| 06/18/2026 15:52 | 83 | 448.69 |
| 06/18/2026 15:52 | 20 | 448.69 |
| 06/18/2026 15:52 | 103 | 448.77 |
| 06/18/2026 15:52 | 3 | 449.135 |
| 06/18/2026 15:52 | 4 | 449.18 |
| 06/18/2026 15:52 | 5 | 449.33 |
| 06/18/2026 15:52 | 4 | 449.33 |
| 06/18/2026 15:52 | 1 | 449.33 |
| 06/18/2026 15:52 | 5 | 449.34 |
| 06/18/2026 15:52 | 5 | 449.35 |
| 06/18/2026 15:52 | 100 | 449.35 |
| 06/18/2026 15:52 | 17 | 449.36 |
| 06/18/2026 15:52 | 125 | 449.50 |
| 06/18/2026 15:52 | 17 | 449.50 |
| 06/18/2026 15:52 | 28 | 449.72 |
| 06/18/2026 15:52 | 10 | 449.92 |
| 06/18/2026 15:52 | 100 | 449.95 |
| 06/18/2026 15:52 | 100 | 449.92 |
| 06/18/2026 15:52 | 100 | 449.92 |
| 06/18/2026 15:52 | 5 | 450.05 |
| 06/18/2026 15:52 | 7 | 450.05 |
| 06/18/2026 15:52 | 12 | 450.10 |
| 06/18/2026 15:52 | 3 | 450.10 |
| 06/18/2026 15:52 | 1 | 449.97 |
| 06/18/2026 15:52 | 40 | 450.05 |
| 06/18/2026 15:52 | 7 | 449.97 |
| 06/18/2026 15:52 | 7 | 450.03 |
| 06/18/2026 15:52 | 75 | 450.00 |
| 06/18/2026 15:52 | 5 | 450.00 |
| 06/18/2026 15:52 | 3 | 449.94 |
| 06/18/2026 15:52 | 20 | 450.00 |
| 06/18/2026 15:52 | 10 | 450.00 |
| 06/18/2026 15:52 | 3 | 450.00 |
| 06/18/2026 15:52 | 10 | 450.00 |
| 06/18/2026 15:52 | 100 | 450.00 |
| 06/18/2026 15:52 | 4 | 450.00 |
| 06/18/2026 15:52 | 100 | 450.00 |
| 06/18/2026 15:52 | 1 | 450.00 |
| 06/18/2026 15:52 | 27 | 450.00 |
| 06/18/2026 15:52 | 1 | 450.00 |
| 06/18/2026 15:52 | 196 | 450.00 |
| 06/18/2026 15:52 | 104 | 450.00 |
| 06/18/2026 15:52 | 25 | 450.00 |
| 06/18/2026 15:52 | 25 | 450.00 |
| 06/18/2026 15:52 | 7 | 449.96 |
| 06/18/2026 15:52 | 1 | 449.91 |
| 06/18/2026 15:52 | 20 | 449.71 |
| 06/18/2026 15:52 | 48 | 449.71 |
| 06/18/2026 15:52 | 16 | 449.50 |
| 06/18/2026 15:52 | 19 | 449.50 |
| 06/18/2026 15:52 | 15 | 449.50 |
| 06/18/2026 15:52 | 125 | 449.33 |
| 06/18/2026 15:51 | 10 | 449.09 |
| 06/18/2026 15:51 | 52 | 449.00 |
| 06/18/2026 15:51 | 100 | 449.00 |
| 06/18/2026 15:51 | 40 | 449.00 |
| 06/18/2026 15:51 | 62 | 449.00 |
| 06/18/2026 15:51 | 88 | 449.00 |
| 06/18/2026 15:51 | 12 | 449.00 |
| 06/18/2026 15:51 | 88 | 449.00 |
| 06/18/2026 15:51 | 1 | 449.00 |
| 06/18/2026 15:51 | 11 | 449.00 |
| 06/18/2026 15:51 | 46 | 449.00 |
| 06/18/2026 15:51 | 60 | 449.00 |
| 06/18/2026 15:51 | 40 | 449.00 |
| 06/18/2026 15:51 | 60 | 449.00 |
| 06/18/2026 15:51 | 150 | 449.00 |
| 06/18/2026 15:51 | 90 | 449.00 |
| 06/18/2026 15:51 | 60 | 449.00 |
| 06/18/2026 15:51 | 40 | 449.00 |
| 06/18/2026 15:51 | 50 | 449.00 |
| 06/18/2026 15:51 | 5 | 448.44 |
| 06/18/2026 15:51 | 18 | 448.98 |
| 06/18/2026 15:51 | 2 | 448.92 |
| 06/18/2026 15:51 | 3 | 448.51 |
| 06/18/2026 15:51 | 2 | 448.30 |
| 06/18/2026 15:51 | 1 | 448.30 |
| 06/18/2026 15:51 | 5 | 448.30 |
| 06/18/2026 15:51 | 100 | 448.26 |
| 06/18/2026 15:51 | 28 | 448.31 |
| 06/18/2026 15:51 | 1 | 448.31 |
| 06/18/2026 15:51 | 8 | 448.31 |
| 06/18/2026 15:51 | 100 | 448.31 |
| 06/18/2026 15:51 | 11 | 448.32 |
| 06/18/2026 15:51 | 89 | 448.32 |
| 06/18/2026 15:51 | 20 | 448.32 |
| 06/18/2026 15:51 | 77 | 448.62 |
| 06/18/2026 15:51 | 1 | 449.00 |
| 06/18/2026 15:51 | 50 | 449.00 |
| 06/18/2026 15:51 | 34 | 449.09 |
| 06/18/2026 15:51 | 2 | 449.09 |
| 06/18/2026 15:51 | 9 | 448.93 |
| 06/18/2026 15:51 | 1 | 448.93 |
| 06/18/2026 15:51 | 50 | 449.09 |
| 06/18/2026 15:51 | 1 | 449.80 |
| 06/18/2026 15:51 | 1 | 449.80 |
| 06/18/2026 15:51 | 1 | 449.53 |
| 06/18/2026 15:51 | 2 | 449.77 |
| 06/18/2026 15:51 | 3 | 449.79 |
| 06/18/2026 15:51 | 5 | 449.67 |
| 06/18/2026 15:51 | 12 | 449.67 |
| 06/18/2026 15:51 | 5 | 449.43 |
| 06/18/2026 15:51 | 1 | 449.43 |
| 06/18/2026 15:51 | 94 | 449.38 |
| 06/18/2026 15:51 | 6 | 449.38 |
| 06/18/2026 15:51 | 100 | 449.38 |
| 06/18/2026 15:51 | 100 | 449.37 |
| 06/18/2026 15:51 | 39 | 449.32 |
| 06/18/2026 15:51 | 20 | 449.31 |
| 06/18/2026 15:51 | 31 | 449.31 |
| 06/18/2026 15:51 | 12 | 449.29 |
| 06/18/2026 15:51 | 40 | 449.24 |
| 06/18/2026 15:51 | 20 | 449.10 |
| 06/18/2026 15:51 | 80 | 449.00 |
| 06/18/2026 15:51 | 100 | 449.00 |
| 06/18/2026 15:51 | 50 | 449.00 |
| 06/18/2026 15:51 | 34 | 449.00 |
| 06/18/2026 15:51 | 6 | 449.00 |
| 06/18/2026 15:51 | 2 | 449.00 |
| 06/18/2026 15:51 | 50 | 448.93 |
| 06/18/2026 15:51 | 100 | 448.49 |
| 06/18/2026 15:51 | 170 | 448.45 |
| 06/18/2026 15:51 | 49 | 448.21 |
| 06/18/2026 15:51 | 50 | 448.21 |
| 06/18/2026 15:51 | 1 | 448.455 |
| 06/18/2026 15:51 | 1 | 448.44 |
| 06/18/2026 15:51 | 50 | 448.44 |
| 06/18/2026 15:51 | 28 | 448.44 |
| 06/18/2026 15:51 | 1 | 448.44 |
| 06/18/2026 15:51 | 33 | 448.55 |
| 06/18/2026 15:51 | 50 | 448.55 |
| 06/18/2026 15:51 | 85 | 448.50 |
| 06/18/2026 15:51 | 15 | 448.50 |
| 06/18/2026 15:51 | 85 | 448.50 |
| 06/18/2026 15:51 | 80 | 448.44 |
| 06/18/2026 15:51 | 25 | 448.10 |
| 06/18/2026 15:51 | 33 | 448.00 |
| 06/18/2026 15:51 | 1 | 448.00 |
| 06/18/2026 15:51 | 100 | 448.02 |
| 06/18/2026 15:51 | 1 | 448.43 |
| 06/18/2026 15:51 | 1 | 448.37 |
| 06/18/2026 15:51 | 1 | 447.93 |
| 06/18/2026 15:51 | 100 | 447.91 |
| 06/18/2026 15:51 | 100 | 447.90 |
| 06/18/2026 15:51 | 3 | 447.465 |
| 06/18/2026 15:51 | 1 | 447.23 |
| 06/18/2026 15:51 | 32 | 447.23 |
| 06/18/2026 15:51 | 2 | 447.36 |
| 06/18/2026 15:51 | 12 | 447.48 |
| 06/18/2026 15:51 | 100 | 447.58 |
| 06/18/2026 15:51 | 22 | 447.73 |
| 06/18/2026 15:51 | 28 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 22 | 447.78 |
| 06/18/2026 15:51 | 6 | 447.78 |
| 06/18/2026 15:51 | 3 | 447.99 |
| 06/18/2026 15:51 | 60 | 448.21 |
| 06/18/2026 15:51 | 39 | 448.21 |
| 06/18/2026 15:51 | 1 | 448.20 |
| 06/18/2026 15:51 | 57 | 448.10 |
| 06/18/2026 15:51 | 32 | 448.10 |
| 06/18/2026 15:51 | 11 | 448.10 |
| 06/18/2026 15:51 | 57 | 448.10 |
| 06/18/2026 15:51 | 1 | 448.10 |
| 06/18/2026 15:51 | 3 | 448.10 |
| 06/18/2026 15:51 | 100 | 448.11 |
| 06/18/2026 15:51 | 5 | 447.95 |
| 06/18/2026 15:51 | 50 | 448.06 |
| 06/18/2026 15:51 | 19 | 448.13 |
| 06/18/2026 15:51 | 117 | 447.75 |
| 06/18/2026 15:51 | 26 | 447.73 |
| 06/18/2026 15:51 | 93 | 447.73 |
| 06/18/2026 15:51 | 7 | 447.73 |
| 06/18/2026 15:51 | 7 | 447.73 |
| 06/18/2026 15:51 | 93 | 447.73 |
| 06/18/2026 15:51 | 117 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 6 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 40 | 447.73 |
| 06/18/2026 15:51 | 60 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 51 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 67 | 447.73 |
| 06/18/2026 15:51 | 6 | 447.73 |
| 06/18/2026 15:51 | 10 | 447.73 |
| 06/18/2026 15:51 | 100 | 447.73 |
| 06/18/2026 15:51 | 51 | 447.73 |
| 06/18/2026 15:51 | 10 | 447.73 |
| 06/18/2026 15:51 | 39 | 447.73 |
| 06/18/2026 15:51 | 57 | 447.73 |
| 06/18/2026 15:51 | 61 | 447.72 |
| 06/18/2026 15:51 | 30 | 447.50 |
| 06/18/2026 15:51 | 3 | 447.32 |
| 06/18/2026 15:51 | 49 | 447.36 |
| 06/18/2026 15:51 | 51 | 447.36 |
| 06/18/2026 15:51 | 20 | 447.50 |
| 06/18/2026 15:51 | 80 | 447.50 |
| 06/18/2026 15:51 | 4 | 447.50 |
| 06/18/2026 15:51 | 20 | 447.51 |
| 06/18/2026 15:51 | 6 | 447.51 |
| 06/18/2026 15:50 | 8 | 447.71 |
| 06/18/2026 15:50 | 80 | 447.75 |
| 06/18/2026 15:50 | 4 | 447.75 |
| 06/18/2026 15:50 | 8 | 447.75 |
| 06/18/2026 15:50 | 8 | 447.75 |
| 06/18/2026 15:50 | 10 | 448.00 |
| 06/18/2026 15:50 | 4 | 448.00 |
| 06/18/2026 15:50 | 1 | 448.00 |
| 06/18/2026 15:50 | 42 | 448.00 |
| 06/18/2026 15:50 | 20 | 448.00 |
| 06/18/2026 15:50 | 30 | 448.00 |
| 06/18/2026 15:50 | 10 | 448.00 |
| 06/18/2026 15:50 | 15 | 448.00 |
| 06/18/2026 15:50 | 6 | 448.00 |
| 06/18/2026 15:50 | 200 | 448.00 |
| 06/18/2026 15:50 | 100 | 448.00 |
| 06/18/2026 15:50 | 20 | 448.01 |
| 06/18/2026 15:50 | 60 | 448.07 |
| 06/18/2026 15:50 | 3 | 448.07 |
| 06/18/2026 15:50 | 16 | 448.07 |
| 06/18/2026 15:50 | 21 | 448.07 |
| 06/18/2026 15:50 | 5 | 448.07 |
| 06/18/2026 15:50 | 1 | 448.07 |
| 06/18/2026 15:50 | 20 | 448.24 |
| 06/18/2026 15:50 | 80 | 448.24 |
| 06/18/2026 15:50 | 20 | 448.25 |
| 06/18/2026 15:50 | 80 | 448.48 |
| 06/18/2026 15:50 | 106 | 448.48 |
| 06/18/2026 15:50 | 5 | 448.60 |
| 06/18/2026 15:50 | 100 | 448.61 |
| 06/18/2026 15:50 | 1 | 448.61 |
| 06/18/2026 15:50 | 1 | 448.61 |
| 06/18/2026 15:50 | 88 | 448.61 |
| 06/18/2026 15:50 | 12 | 448.61 |
| 06/18/2026 15:50 | 20 | 448.62 |
| 06/18/2026 15:50 | 170 | 448.63 |
| 06/18/2026 15:50 | 60 | 448.86 |
| 06/18/2026 15:50 | 100 | 449.32 |
| 06/18/2026 15:50 | 46 | 449.33 |
| 06/18/2026 15:50 | 20 | 449.33 |
| 06/18/2026 15:50 | 34 | 449.38 |
| 06/18/2026 15:50 | 55 | 449.80 |
| 06/18/2026 15:50 | 45 | 449.64 |
| 06/18/2026 15:50 | 49 | 449.64 |
| 06/18/2026 15:50 | 53 | 449.54 |
| 06/18/2026 15:50 | 1 | 449.24 |
| 06/18/2026 15:50 | 14 | 449.23 |
| 06/18/2026 15:50 | 14 | 449.13 |
| 06/18/2026 15:50 | 1 | 448.61 |
| 06/18/2026 15:50 | 7 | 448.61 |
| 06/18/2026 15:50 | 2 | 448.80 |
| 06/18/2026 15:50 | 1 | 448.80 |
| 06/18/2026 15:50 | 10 | 448.80 |
| 06/18/2026 15:50 | 20 | 448.80 |
| 06/18/2026 15:50 | 4 | 448.80 |
| 06/18/2026 15:50 | 100 | 448.92 |
| 06/18/2026 15:50 | 12 | 448.80 |
| 06/18/2026 15:50 | 1 | 448.80 |
| 06/18/2026 15:50 | 88 | 448.88 |
| 06/18/2026 15:50 | 12 | 448.88 |
| 06/18/2026 15:50 | 43 | 448.88 |
| 06/18/2026 15:50 | 20 | 448.88 |
| 06/18/2026 15:50 | 20 | 448.89 |
| 06/18/2026 15:50 | 28 | 449.28 |
| 06/18/2026 15:50 | 32 | 449.38 |
| 06/18/2026 15:50 | 1 | 449.44 |
| 06/18/2026 15:50 | 56 | 449.85 |
| 06/18/2026 15:50 | 5 | 449.80 |
| 06/18/2026 15:50 | 6 | 449.80 |
| 06/18/2026 15:50 | 50 | 449.78 |
| 06/18/2026 15:50 | 28 | 449.28 |
| 06/18/2026 15:50 | 11 | 449.28 |
| 06/18/2026 15:50 | 6 | 449.28 |
| 06/18/2026 15:50 | 16 | 449.28 |
| 06/18/2026 15:50 | 5 | 449.28 |
| 06/18/2026 15:50 | 30 | 449.27 |
| 06/18/2026 15:50 | 51 | 449.17 |
| 06/18/2026 15:50 | 29 | 449.16 |
| 06/18/2026 15:50 | 5 | 449.05 |
| 06/18/2026 15:50 | 51 | 449.05 |
| 06/18/2026 15:50 | 100 | 449.00 |
| 06/18/2026 15:50 | 64 | 448.64 |
| 06/18/2026 15:50 | 4 | 448.45 |
| 06/18/2026 15:50 | 100 | 448.45 |
| 06/18/2026 15:50 | 25 | 448.35 |
| 06/18/2026 15:50 | 67 | 448.35 |
| 06/18/2026 15:50 | 11 | 448.35 |
| 06/18/2026 15:50 | 297 | 448.35 |
| 06/18/2026 15:50 | 31 | 448.24 |
| 06/18/2026 15:50 | 49 | 448.11 |
| 06/18/2026 15:50 | 3 | 448.35 |
| 06/18/2026 15:50 | 19 | 448.15 |
| 06/18/2026 15:50 | 31 | 448.15 |
| 06/18/2026 15:50 | 29 | 448.15 |
| 06/18/2026 15:50 | 32 | 448.15 |
| 06/18/2026 15:50 | 95 | 448.15 |
| 06/18/2026 15:50 | 5 | 448.15 |
| 06/18/2026 15:50 | 29 | 448.15 |
| 06/18/2026 15:50 | 17 | 448.14 |
| 06/18/2026 15:50 | 70 | 448.15 |
| 06/18/2026 15:50 | 76 | 448.13 |
| 06/18/2026 15:50 | 1 | 448.13 |
| 06/18/2026 15:50 | 14 | 448.13 |
| 06/18/2026 15:50 | 311 | 448.13 |
| 06/18/2026 15:50 | 51 | 448.13 |
| 06/18/2026 15:50 | 11 | 448.00 |
| 06/18/2026 15:50 | 5 | 447.80 |
| 06/18/2026 15:50 | 10 | 447.87 |
| 06/18/2026 15:50 | 10 | 447.89 |
| 06/18/2026 15:50 | 10 | 447.89 |
| 06/18/2026 15:50 | 10 | 447.89 |
| 06/18/2026 15:50 | 10 | 447.89 |
| 06/18/2026 15:50 | 1 | 448.00 |
| 06/18/2026 15:50 | 1 | 448.24 |
| 06/18/2026 15:50 | 12 | 448.00 |
| 06/18/2026 15:50 | 27 | 448.00 |
| 06/18/2026 15:50 | 45 | 448.00 |
| 06/18/2026 15:50 | 8 | 448.00 |
| 06/18/2026 15:50 | 23 | 448.00 |
| 06/18/2026 15:50 | 100 | 448.00 |
| 06/18/2026 15:50 | 100 | 448.00 |
| 06/18/2026 15:50 | 1 | 448.00 |
| 06/18/2026 15:50 | 27 | 448.00 |
| 06/18/2026 15:50 | 62 | 448.00 |
| 06/18/2026 15:50 | 62 | 448.00 |
| 06/18/2026 15:50 | 62 | 448.00 |
| 06/18/2026 15:50 | 2 | 448.00 |
| 06/18/2026 15:50 | 34 | 448.00 |
| 06/18/2026 15:50 | 50 | 448.00 |
| 06/18/2026 15:50 | 1 | 448.00 |
| 06/18/2026 15:50 | 62 | 448.00 |
| 06/18/2026 15:50 | 60 | 448.00 |
| 06/18/2026 15:50 | 62 | 448.00 |
| 06/18/2026 15:50 | 62 | 448.00 |
| 06/18/2026 15:50 | 100 | 448.00 |
| 06/18/2026 15:50 | 50 | 448.00 |
| 06/18/2026 15:50 | 100 | 448.00 |
| 06/18/2026 15:50 | 100 | 448.00 |
| 06/18/2026 15:50 | 30 | 448.00 |
| 06/18/2026 15:50 | 50 | 448.00 |
| 06/18/2026 15:50 | 100 | 448.00 |
| 06/18/2026 15:50 | 170 | 448.00 |
| 06/18/2026 15:50 | 34 | 448.00 |
| 06/18/2026 15:50 | 170 | 448.00 |
| 06/18/2026 15:50 | 170 | 448.00 |
| 06/18/2026 15:50 | 170 | 448.00 |
| 06/18/2026 15:50 | 170 | 448.00 |
| 06/18/2026 15:50 | 34 | 448.00 |
| 06/18/2026 15:50 | 30 | 447.84 |
| 06/18/2026 15:50 | 100 | 447.875 |
| 06/18/2026 15:50 | 53 | 447.91 |
| 06/18/2026 15:50 | 47 | 447.91 |
| 06/18/2026 15:50 | 5 | 447.89 |
| 06/18/2026 15:50 | 8 | 447.83 |
| 06/18/2026 15:50 | 8 | 447.75 |
| 06/18/2026 15:50 | 8 | 447.69 |
| 06/18/2026 15:50 | 8 | 447.69 |
| 06/18/2026 15:50 | 13 | 447.55 |
| 06/18/2026 15:50 | 2 | 447.33 |
| 06/18/2026 15:50 | 8 | 447.44 |
| 06/18/2026 15:50 | 3 | 447.44 |
| 06/18/2026 15:50 | 100 | 447.42 |
| 06/18/2026 15:50 | 100 | 447.59 |
| 06/18/2026 15:50 | 100 | 447.38 |
| 06/18/2026 15:50 | 100 | 447.39 |
| 06/18/2026 15:50 | 6 | 447.45 |
| 06/18/2026 15:50 | 1 | 447.50 |
| 06/18/2026 15:50 | 100 | 447.55 |
| 06/18/2026 15:50 | 5 | 447.56 |
| 06/18/2026 15:50 | 100 | 447.64 |
| 06/18/2026 15:50 | 1 | 447.64 |
| 06/18/2026 15:50 | 20 | 447.64 |
| 06/18/2026 15:50 | 14 | 447.65 |
| 06/18/2026 15:50 | 5 | 447.65 |
| 06/18/2026 15:50 | 57 | 447.77 |
| 06/18/2026 15:50 | 2 | 447.88 |
| 06/18/2026 15:50 | 8 | 447.88 |
| 06/18/2026 15:50 | 40 | 447.88 |
| 06/18/2026 15:50 | 10 | 447.90 |
| 06/18/2026 15:50 | 67 | 447.94 |
| 06/18/2026 15:50 | 3 | 447.97 |
| 06/18/2026 15:50 | 3 | 447.98 |
| 06/18/2026 15:50 | 2 | 448.00 |
| 06/18/2026 15:50 | 8 | 448.00 |
| 06/18/2026 15:50 | 2 | 448.00 |
| 06/18/2026 15:50 | 13 | 448.00 |
| 06/18/2026 15:50 | 25 | 448.00 |
| 06/18/2026 15:50 | 5 | 448.00 |
| 06/18/2026 15:50 | 20 | 448.00 |
| 06/18/2026 15:50 | 10 | 448.06 |
| 06/18/2026 15:50 | 5 | 448.10 |
| 06/18/2026 15:50 | 35 | 448.11 |
| 06/18/2026 15:50 | 100 | 448.12 |
| 06/18/2026 15:50 | 6 | 448.14 |
| 06/18/2026 15:50 | 22 | 448.11 |
| 06/18/2026 15:50 | 25 | 448.15 |
| 06/18/2026 15:50 | 40 | 448.26 |
| 06/18/2026 15:50 | 3 | 448.32 |
| 06/18/2026 15:50 | 5 | 448.40 |
| 06/18/2026 15:50 | 2 | 448.40 |
| 06/18/2026 15:50 | 12 | 448.56 |
| 06/18/2026 15:50 | 10 | 448.91 |
| 06/18/2026 15:50 | 4 | 448.91 |
| 06/18/2026 15:50 | 35 | 448.95 |
| 06/18/2026 15:50 | 20 | 448.84 |
| 06/18/2026 15:50 | 200 | 449.00 |
| 06/18/2026 15:50 | 6 | 449.00 |
| 06/18/2026 15:50 | 10 | 449.00 |
| 06/18/2026 15:50 | 100 | 449.00 |
| 06/18/2026 15:50 | 98 | 449.10 |
| 06/18/2026 15:50 | 2 | 449.10 |
| 06/18/2026 15:50 | 20 | 449.27 |
| 06/18/2026 15:50 | 180 | 449.27 |
| 06/18/2026 15:50 | 6 | 449.27 |
| 06/18/2026 15:50 | 20 | 449.28 |
| 06/18/2026 15:50 | 60 | 449.52 |
| 06/18/2026 15:50 | 60 | 449.69 |
| 06/18/2026 15:50 | 1 | 449.59 |
| 06/18/2026 15:50 | 60 | 449.47 |
| 06/18/2026 15:50 | 1 | 449.53 |
| 06/18/2026 15:50 | 5 | 449.83 |
| 06/18/2026 15:50 | 24 | 449.87 |
| 06/18/2026 15:50 | 1 | 449.87 |
| 06/18/2026 15:50 | 20 | 449.95 |
| 06/18/2026 15:50 | 100 | 449.98 |
| 06/18/2026 15:50 | 8 | 450.00 |
| 06/18/2026 15:50 | 1 | 450.00 |
| 06/18/2026 15:50 | 1 | 450.00 |
| 06/18/2026 15:50 | 240 | 450.00 |
| 06/18/2026 15:50 | 1 | 450.00 |
| 06/18/2026 15:50 | 5 | 450.00 |
| 06/18/2026 15:50 | 1 | 450.00 |
| 06/18/2026 15:50 | 5 | 450.00 |
| 06/18/2026 15:50 | 100 | 450.00 |
| 06/18/2026 15:50 | 1 | 450.00 |
| 06/18/2026 15:50 | 1 | 450.00 |
| 06/18/2026 15:50 | 5 | 450.03 |
| 06/18/2026 15:50 | 18 | 450.06 |
| 06/18/2026 15:50 | 47 | 450.06 |
| 06/18/2026 15:50 | 18 | 450.07 |
| 06/18/2026 15:50 | 3 | 450.08 |
| 06/18/2026 15:50 | 1 | 450.08 |
| 06/18/2026 15:50 | 11 | 450.08 |
| 06/18/2026 15:50 | 3 | 450.12 |
| 06/18/2026 15:50 | 85 | 450.12 |
| 06/18/2026 15:50 | 2 | 450.13 |
| 06/18/2026 15:50 | 1 | 450.13 |
| 06/18/2026 15:50 | 2 | 450.13 |
| 06/18/2026 15:50 | 53 | 450.20 |
| 06/18/2026 15:50 | 7 | 450.20 |
| 06/18/2026 15:50 | 100 | 450.21 |
| 06/18/2026 15:50 | 5 | 450.21 |
| 06/18/2026 15:50 | 100 | 450.21 |
| 06/18/2026 15:50 | 3 | 450.28 |
| 06/18/2026 15:50 | 25 | 450.30 |
| 06/18/2026 15:50 | 34 | 450.51 |
| 06/18/2026 15:50 | 66 | 450.51 |
| 06/18/2026 15:50 | 34 | 450.59 |
| 06/18/2026 15:50 | 1 | 450.99 |
| 06/18/2026 15:50 | 1 | 450.99 |
| 06/18/2026 15:50 | 100 | 451.01 |
| 06/18/2026 15:50 | 100 | 451.01 |
| 06/18/2026 15:50 | 1 | 451.00 |
| 06/18/2026 15:50 | 1 | 450.90 |
| 06/18/2026 15:50 | 4 | 450.84 |
| 06/18/2026 15:50 | 1 | 450.84 |
| 06/18/2026 15:50 | 7 | 450.80 |
| 06/18/2026 15:50 | 29 | 450.76 |
| 06/18/2026 15:50 | 12 | 450.65 |
| 06/18/2026 15:50 | 12 | 450.78 |
| 06/18/2026 15:50 | 100 | 450.80 |
| 06/18/2026 15:50 | 23 | 451.18 |
| 06/18/2026 15:50 | 1 | 451.22 |
| 06/18/2026 15:50 | 10 | 451.315 |
| 06/18/2026 15:50 | 6 | 450.95 |
| 06/18/2026 15:50 | 5 | 450.99 |
| 06/18/2026 15:50 | 15 | 451.00 |
| 06/18/2026 15:50 | 2 | 451.00 |
| 06/18/2026 15:50 | 72 | 451.01 |
| 06/18/2026 15:50 | 17 | 451.01 |
| 06/18/2026 15:50 | 11 | 451.01 |
| 06/18/2026 15:50 | 3 | 451.08 |
| 06/18/2026 15:50 | 1 | 451.08 |
| 06/18/2026 15:50 | 3 | 451.08 |
| 06/18/2026 15:50 | 7 | 451.09 |
| 06/18/2026 15:49 | 10 | 451.32 |
| 06/18/2026 15:49 | 7 | 451.17 |
| 06/18/2026 15:49 | 266 | 451.55 |
| 06/18/2026 15:49 | 34 | 451.53 |
| 06/18/2026 15:49 | 90 | 451.49 |
| 06/18/2026 15:49 | 8 | 451.47 |
| 06/18/2026 15:49 | 37 | 451.51 |
| 06/18/2026 15:49 | 1 | 451.51 |
| 06/18/2026 15:49 | 62 | 451.51 |
| 06/18/2026 15:49 | 50 | 451.70 |
| 06/18/2026 15:49 | 5 | 451.70 |
| 06/18/2026 15:49 | 100 | 451.94 |
| 06/18/2026 15:49 | 3 | 451.62 |
| 06/18/2026 15:49 | 30 | 451.63 |
| 06/18/2026 15:49 | 1 | 451.64 |
| 06/18/2026 15:49 | 30 | 451.79 |
| 06/18/2026 15:49 | 29 | 451.79 |
| 06/18/2026 15:49 | 1 | 451.79 |
| 06/18/2026 15:49 | 1 | 451.79 |
| 06/18/2026 15:49 | 1 | 451.79 |
| 06/18/2026 15:49 | 100 | 451.955 |
| 06/18/2026 15:49 | 116 | 452.12 |
| 06/18/2026 15:49 | 100 | 452.12 |
| 06/18/2026 15:49 | 50 | 452.12 |
| 06/18/2026 15:49 | 34 | 452.05 |
| 06/18/2026 15:49 | 4 | 452.00 |
| 06/18/2026 15:49 | 2 | 452.145 |
| 06/18/2026 15:49 | 20 | 452.01 |
| 06/18/2026 15:49 | 60 | 452.01 |
| 06/18/2026 15:49 | 47 | 452.41 |
| 06/18/2026 15:49 | 50 | 452.25 |
| 06/18/2026 15:49 | 10 | 452.22 |
| 06/18/2026 15:49 | 18 | 452.11 |
| 06/18/2026 15:49 | 1 | 452.09 |
| 06/18/2026 15:49 | 10 | 452.29 |
| 06/18/2026 15:49 | 150 | 452.00 |
| 06/18/2026 15:49 | 50 | 452.00 |
| 06/18/2026 15:49 | 20 | 451.895 |
| 06/18/2026 15:49 | 2 | 452.00 |
| 06/18/2026 15:49 | 23 | 452.02 |
| 06/18/2026 15:49 | 100 | 452.02 |
| 06/18/2026 15:49 | 100 | 452.03 |
| 06/18/2026 15:49 | 18 | 452.03 |
| 06/18/2026 15:49 | 1 | 452.12 |
| 06/18/2026 15:49 | 100 | 452.39 |
| 06/18/2026 15:49 | 100 | 452.22 |
| 06/18/2026 15:49 | 15 | 452.21 |
| 06/18/2026 15:49 | 1 | 452.21 |
| 06/18/2026 15:49 | 100 | 452.00 |
| 06/18/2026 15:49 | 100 | 452.00 |
| 06/18/2026 15:49 | 40 | 451.99 |
| 06/18/2026 15:49 | 52 | 451.97 |
| 06/18/2026 15:49 | 48 | 451.97 |
| 06/18/2026 15:49 | 100 | 451.88 |
| 06/18/2026 15:49 | 10 | 451.94 |
| 06/18/2026 15:49 | 100 | 451.94 |
| 06/18/2026 15:49 | 32 | 451.94 |
| 06/18/2026 15:49 | 100 | 451.94 |
| 06/18/2026 15:49 | 100 | 451.88 |
| 06/18/2026 15:49 | 1 | 451.99 |
| 06/18/2026 15:49 | 25 | 452.00 |
| 06/18/2026 15:49 | 6 | 452.01 |
| 06/18/2026 15:49 | 100 | 452.01 |
| 06/18/2026 15:49 | 1 | 452.09 |
| 06/18/2026 15:49 | 100 | 452.09 |
| 06/18/2026 15:49 | 100 | 452.13 |
| 06/18/2026 15:49 | 1 | 452.30 |
| 06/18/2026 15:49 | 9 | 452.45 |
| 06/18/2026 15:49 | 4 | 452.54 |
| 06/18/2026 15:49 | 100 | 452.54 |
| 06/18/2026 15:49 | 29 | 452.54 |
| 06/18/2026 15:49 | 2 | 452.63 |
| 06/18/2026 15:49 | 38 | 452.55 |
| 06/18/2026 15:49 | 18 | 452.55 |
| 06/18/2026 15:49 | 23 | 452.55 |
| 06/18/2026 15:49 | 5 | 452.70 |
| 06/18/2026 15:49 | 22 | 452.55 |
| 06/18/2026 15:49 | 1 | 452.56 |
| 06/18/2026 15:49 | 57 | 452.56 |
| 06/18/2026 15:49 | 1 | 452.59 |
| 06/18/2026 15:49 | 11 | 452.58 |
| 06/18/2026 15:49 | 9 | 452.66 |
| 06/18/2026 15:49 | 8 | 452.70 |
| 06/18/2026 15:49 | 5 | 452.70 |
| 06/18/2026 15:49 | 22 | 452.70 |
| 06/18/2026 15:49 | 14 | 452.70 |
| 06/18/2026 15:49 | 14 | 452.55 |
| 06/18/2026 15:49 | 4 | 452.575 |
| 06/18/2026 15:49 | 15 | 452.70 |
| 06/18/2026 15:49 | 2 | 452.58 |
| 06/18/2026 15:49 | 25 | 452.69 |
| 06/18/2026 15:49 | 13 | 452.68 |
| 06/18/2026 15:49 | 10 | 452.61 |
| 06/18/2026 15:49 | 20 | 452.59 |
| 06/18/2026 15:49 | 1 | 452.54 |
| 06/18/2026 15:49 | 25 | 452.52 |
| 06/18/2026 15:49 | 100 | 452.50 |
| 06/18/2026 15:49 | 7 | 452.50 |
| 06/18/2026 15:49 | 5 | 452.49 |
| 06/18/2026 15:49 | 43 | 452.45 |
| 06/18/2026 15:49 | 110 | 452.39 |
| 06/18/2026 15:49 | 100 | 452.39 |
| 06/18/2026 15:49 | 261 | 452.30 |
| 06/18/2026 15:49 | 59 | 452.30 |
| 06/18/2026 15:49 | 80 | 452.30 |
| 06/18/2026 15:49 | 20 | 452.30 |
| 06/18/2026 15:49 | 1 | 452.26 |
| 06/18/2026 15:49 | 1 | 452.25 |
| 06/18/2026 15:49 | 6 | 452.25 |
| 06/18/2026 15:49 | 3 | 452.20 |
| 06/18/2026 15:49 | 6 | 452.18 |
| 06/18/2026 15:49 | 14 | 452.18 |
| 06/18/2026 15:49 | 79 | 452.14 |
| 06/18/2026 15:49 | 46 | 452.11 |
| 06/18/2026 15:49 | 9 | 451.96 |
| 06/18/2026 15:49 | 9 | 451.96 |
| 06/18/2026 15:49 | 4 | 451.96 |
| 06/18/2026 15:49 | 5 | 451.96 |
| 06/18/2026 15:49 | 170 | 452.09 |
| 06/18/2026 15:49 | 98 | 452.04 |
| 06/18/2026 15:49 | 20 | 452.01 |
| 06/18/2026 15:49 | 125 | 452.00 |
| 06/18/2026 15:49 | 10 | 452.00 |
| 06/18/2026 15:49 | 7 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 20 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 10 | 452.00 |
| 06/18/2026 15:49 | 100 | 452.00 |
| 06/18/2026 15:49 | 100 | 452.00 |
| 06/18/2026 15:49 | 50 | 452.00 |
| 06/18/2026 15:49 | 188 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 10 | 452.00 |
| 06/18/2026 15:49 | 20 | 452.00 |
| 06/18/2026 15:49 | 10 | 452.00 |
| 06/18/2026 15:49 | 5 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 50 | 452.00 |
| 06/18/2026 15:49 | 1 | 452.00 |
| 06/18/2026 15:49 | 30 | 452.00 |
| 06/18/2026 15:49 | 100 | 452.00 |
| 06/18/2026 15:49 | 5 | 452.00 |
| 06/18/2026 15:49 | 5 | 452.00 |
| 06/18/2026 15:49 | 10 | 452.00 |
| 06/18/2026 15:49 | 5 | 452.00 |
| 06/18/2026 15:49 | 5 | 452.00 |
| 06/18/2026 15:49 | 100 | 452.00 |
| 06/18/2026 15:49 | 2 | 452.00 |
| 06/18/2026 15:49 | 1 | 451.98 |
| 06/18/2026 15:49 | 1 | 451.94 |
| 06/18/2026 15:49 | 6 | 451.91 |
| 06/18/2026 15:49 | 10 | 451.92 |
| 06/18/2026 15:49 | 1 | 451.89 |
| 06/18/2026 15:49 | 30 | 451.88 |
| 06/18/2026 15:49 | 7 | 451.86 |
| 06/18/2026 15:49 | 100 | 451.86 |
| 06/18/2026 15:49 | 100 | 451.84 |
| 06/18/2026 15:49 | 20 | 451.84 |
| 06/18/2026 15:49 | 5 | 451.80 |
| 06/18/2026 15:49 | 100 | 451.80 |
| 06/18/2026 15:49 | 100 | 451.80 |
| 06/18/2026 15:49 | 165 | 451.80 |
| 06/18/2026 15:49 | 7 | 451.78 |
| 06/18/2026 15:49 | 100 | 451.78 |
| 06/18/2026 15:49 | 93 | 451.78 |
| 06/18/2026 15:49 | 107 | 451.78 |
| 06/18/2026 15:49 | 100 | 451.78 |
| 06/18/2026 15:49 | 100 | 451.78 |
| 06/18/2026 15:49 | 100 | 451.78 |
| 06/18/2026 15:49 | 99 | 451.78 |
| 06/18/2026 15:49 | 1 | 451.78 |
| 06/18/2026 15:49 | 100 | 451.78 |
| 06/18/2026 15:49 | 7 | 451.77 |
| 06/18/2026 15:49 | 300 | 451.77 |
| 06/18/2026 15:49 | 100 | 451.77 |
| 06/18/2026 15:49 | 1 | 451.68 |
| 06/18/2026 15:49 | 1 | 451.62 |
| 06/18/2026 15:49 | 28 | 451.55 |
| 06/18/2026 15:49 | 1 | 451.55 |
| 06/18/2026 15:49 | 1 | 451.55 |
| 06/18/2026 15:49 | 20 | 451.55 |
| 06/18/2026 15:49 | 33 | 451.11 |
| 06/18/2026 15:49 | 1 | 451.25 |
| 06/18/2026 15:49 | 1 | 451.08 |
| 06/18/2026 15:49 | 14 | 451.21 |
| 06/18/2026 15:49 | 11 | 451.21 |
| 06/18/2026 15:49 | 1 | 451.21 |
| 06/18/2026 15:49 | 7 | 451.21 |
| 06/18/2026 15:49 | 12 | 451.21 |
| 06/18/2026 15:49 | 10 | 451.21 |
| 06/18/2026 15:49 | 11 | 451.21 |
| 06/18/2026 15:49 | 89 | 451.21 |
| 06/18/2026 15:49 | 100 | 451.22 |
| 06/18/2026 15:49 | 20 | 451.22 |
| 06/18/2026 15:49 | 1 | 451.22 |
| 06/18/2026 15:49 | 43 | 451.28 |
| 06/18/2026 15:49 | 1 | 451.28 |
| 06/18/2026 15:49 | 30 | 451.65 |
| 06/18/2026 15:49 | 40 | 451.62 |
| 06/18/2026 15:49 | 60 | 451.62 |
| 06/18/2026 15:49 | 1 | 451.50 |
| 06/18/2026 15:49 | 100 | 451.46 |
| 06/18/2026 15:49 | 300 | 451.64 |
| 06/18/2026 15:49 | 100 | 451.64 |
| 06/18/2026 15:49 | 65 | 451.60 |
| 06/18/2026 15:49 | 5 | 451.305 |
| 06/18/2026 15:49 | 44 | 451.32 |
| 06/18/2026 15:49 | 100 | 451.32 |
| 06/18/2026 15:49 | 1 | 451.29 |
| 06/18/2026 15:49 | 1 | 451.28 |
| 06/18/2026 15:49 | 4 | 451.30 |
| 06/18/2026 15:49 | 5 | 451.28 |
| 06/18/2026 15:49 | 13 | 451.39 |
| 06/18/2026 15:49 | 1 | 451.39 |
| 06/18/2026 15:49 | 86 | 451.39 |
| 06/18/2026 15:49 | 14 | 451.64 |
| 06/18/2026 15:49 | 310 | 451.62 |
| 06/18/2026 15:49 | 40 | 451.50 |
| 06/18/2026 15:49 | 3 | 451.31 |
| 06/18/2026 15:49 | 12 | 451.44 |
| 06/18/2026 15:49 | 20 | 451.43 |
| 06/18/2026 15:49 | 10 | 451.43 |
| 06/18/2026 15:49 | 20 | 451.40 |
| 06/18/2026 15:49 | 6 | 451.40 |
| 06/18/2026 15:49 | 1 | 451.30 |
| 06/18/2026 15:49 | 1 | 451.25 |
| 06/18/2026 15:49 | 10 | 451.25 |
| 06/18/2026 15:49 | 1 | 451.25 |
| 06/18/2026 15:49 | 39 | 451.23 |
| 06/18/2026 15:49 | 33 | 451.23 |
| 06/18/2026 15:49 | 67 | 451.23 |
| 06/18/2026 15:49 | 100 | 451.23 |
| 06/18/2026 15:49 | 2 | 451.10 |
| 06/18/2026 15:49 | 29 | 451.10 |
| 06/18/2026 15:49 | 19 | 451.10 |
| 06/18/2026 15:49 | 10 | 451.06 |
| 06/18/2026 15:49 | 33 | 451.06 |
| 06/18/2026 15:49 | 67 | 451.06 |
| 06/18/2026 15:49 | 100 | 451.06 |
| 06/18/2026 15:49 | 46 | 451.06 |
| 06/18/2026 15:49 | 53 | 451.06 |
| 06/18/2026 15:49 | 100 | 451.04 |
| 06/18/2026 15:49 | 1 | 451.06 |
| 06/18/2026 15:49 | 100 | 450.99 |
| 06/18/2026 15:49 | 100 | 450.99 |
| 06/18/2026 15:49 | 5 | 451.00 |
| 06/18/2026 15:49 | 1 | 451.00 |
| 06/18/2026 15:49 | 61 | 451.00 |
| 06/18/2026 15:49 | 89 | 451.00 |
| 06/18/2026 15:49 | 100 | 451.00 |
| 06/18/2026 15:49 | 22 | 451.00 |
| 06/18/2026 15:49 | 100 | 451.00 |
| 06/18/2026 15:49 | 1 | 450.99 |
| 06/18/2026 15:49 | 67 | 450.88 |
| 06/18/2026 15:49 | 1 | 450.88 |
| 06/18/2026 15:49 | 32 | 450.88 |
| 06/18/2026 15:49 | 50 | 450.88 |
| 06/18/2026 15:49 | 13 | 450.80 |
| 06/18/2026 15:49 | 2 | 450.80 |
| 06/18/2026 15:49 | 4 | 450.80 |
| 06/18/2026 15:49 | 3 | 450.80 |
| 06/18/2026 15:49 | 10 | 450.545 |
| 06/18/2026 15:49 | 4 | 450.80 |
| 06/18/2026 15:49 | 1 | 450.59 |
| 06/18/2026 15:49 | 10 | 450.58 |
| 06/18/2026 15:49 | 3 | 450.51 |
| 06/18/2026 15:49 | 3 | 450.55 |
| 06/18/2026 15:49 | 100 | 450.67 |
| 06/18/2026 15:49 | 40 | 450.63 |
| 06/18/2026 15:49 | 5 | 450.65 |
| 06/18/2026 15:49 | 30 | 450.60 |
| 06/18/2026 15:49 | 4 | 450.59 |
| 06/18/2026 15:49 | 8 | 450.58 |
| 06/18/2026 15:49 | 89 | 450.58 |
| 06/18/2026 15:49 | 100 | 450.58 |
| 06/18/2026 15:49 | 100 | 450.58 |
| 06/18/2026 15:49 | 33 | 450.58 |
| 06/18/2026 15:49 | 67 | 450.58 |
| 06/18/2026 15:49 | 100 | 450.58 |
| 06/18/2026 15:49 | 63 | 450.58 |
| 06/18/2026 15:49 | 37 | 450.58 |
| 06/18/2026 15:49 | 99 | 450.52 |
| 06/18/2026 15:49 | 4 | 450.49 |
| 06/18/2026 15:49 | 10 | 450.49 |
| 06/18/2026 15:49 | 43 | 450.44 |
| 06/18/2026 15:49 | 7 | 450.44 |
| 06/18/2026 15:49 | 32 | 450.43 |
| 06/18/2026 15:48 | 3 | 450.39 |
| 06/18/2026 15:48 | 280 | 450.52 |
| 06/18/2026 15:48 | 23 | 450.29 |
| 06/18/2026 15:48 | 5 | 450.29 |
| 06/18/2026 15:48 | 100 | 450.135 |
| 06/18/2026 15:48 | 1 | 450.00 |
| 06/18/2026 15:48 | 5 | 450.15 |
| 06/18/2026 15:48 | 20 | 450.00 |
| 06/18/2026 15:48 | 1 | 449.90 |
| 06/18/2026 15:48 | 2 | 450.00 |
| 06/18/2026 15:48 | 100 | 450.00 |
| 06/18/2026 15:48 | 100 | 450.06 |
| 06/18/2026 15:48 | 100 | 450.06 |
| 06/18/2026 15:48 | 20 | 450.07 |
| 06/18/2026 15:48 | 10 | 450.67 |
| 06/18/2026 15:48 | 1 | 450.67 |
| 06/18/2026 15:48 | 68 | 450.67 |
| 06/18/2026 15:48 | 38 | 450.68 |
| 06/18/2026 15:48 | 31 | 450.735 |
| 06/18/2026 15:48 | 69 | 450.735 |
| 06/18/2026 15:48 | 69 | 450.735 |
| 06/18/2026 15:48 | 1 | 450.76 |
| 06/18/2026 15:48 | 6 | 450.76 |
| 06/18/2026 15:48 | 100 | 450.59 |
| 06/18/2026 15:48 | 1 | 450.25 |
| 06/18/2026 15:48 | 2 | 450.23 |
| 06/18/2026 15:48 | 8 | 450.29 |
| 06/18/2026 15:48 | 1 | 450.30 |
| 06/18/2026 15:48 | 8 | 450.30 |
| 06/18/2026 15:48 | 100 | 450.04 |
| 06/18/2026 15:48 | 100 | 449.85 |
| 06/18/2026 15:48 | 20 | 449.68 |
| 06/18/2026 15:48 | 30 | 449.82 |
| 06/18/2026 15:48 | 20 | 449.82 |
| 06/18/2026 15:48 | 100 | 449.84 |
| 06/18/2026 15:48 | 134 | 449.87 |
| 06/18/2026 15:48 | 20 | 449.88 |
| 06/18/2026 15:48 | 10 | 450.14 |
| 06/18/2026 15:48 | 1 | 450.14 |
| 06/18/2026 15:48 | 100 | 450.14 |
| 06/18/2026 15:48 | 20 | 450.14 |
| 06/18/2026 15:48 | 18 | 450.12 |
| 06/18/2026 15:48 | 121 | 450.12 |
| 06/18/2026 15:48 | 13 | 450.12 |
| 06/18/2026 15:48 | 100 | 449.93 |
| 06/18/2026 15:48 | 2 | 449.94 |
| 06/18/2026 15:48 | 39 | 450.34 |
| 06/18/2026 15:48 | 10 | 450.27 |
| 06/18/2026 15:48 | 5 | 450.10 |
| 06/18/2026 15:48 | 15 | 450.10 |
| 06/18/2026 15:48 | 5 | 450.00 |
| 06/18/2026 15:48 | 20 | 450.00 |
| 06/18/2026 15:48 | 25 | 450.00 |
| 06/18/2026 15:48 | 5 | 450.00 |
| 06/18/2026 15:48 | 326 | 450.00 |
| 06/18/2026 15:48 | 1 | 450.00 |
| 06/18/2026 15:48 | 100 | 450.00 |
| 06/18/2026 15:48 | 73 | 450.00 |
| 06/18/2026 15:48 | 27 | 450.00 |
| 06/18/2026 15:48 | 58 | 450.00 |
| 06/18/2026 15:48 | 518 | 450.00 |
| 06/18/2026 15:48 | 326 | 450.00 |
| 06/18/2026 15:48 | 71 | 450.00 |
| 06/18/2026 15:48 | 100 | 450.00 |
| 06/18/2026 15:48 | 20 | 449.98 |
| 06/18/2026 15:48 | 38 | 449.81 |
| 06/18/2026 15:48 | 50 | 449.81 |
| 06/18/2026 15:48 | 40 | 449.81 |
| 06/18/2026 15:48 | 46 | 449.80 |
| 06/18/2026 15:48 | 60 | 449.80 |
| 06/18/2026 15:48 | 53 | 449.80 |
| 06/18/2026 15:48 | 1 | 449.80 |
| 06/18/2026 15:48 | 29 | 449.80 |
| 06/18/2026 15:48 | 1 | 449.50 |
| 06/18/2026 15:48 | 56 | 449.34 |
| 06/18/2026 15:48 | 62 | 449.34 |
| 06/18/2026 15:48 | 38 | 449.34 |
| 06/18/2026 15:48 | 100 | 449.34 |
| 06/18/2026 15:48 | 100 | 449.34 |
| 06/18/2026 15:48 | 20 | 449.33 |
| 06/18/2026 15:48 | 80 | 449.33 |
| 06/18/2026 15:48 | 20 | 449.32 |
| 06/18/2026 15:48 | 100 | 449.32 |
| 06/18/2026 15:48 | 76 | 449.32 |
| 06/18/2026 15:48 | 100 | 449.32 |
| 06/18/2026 15:48 | 69 | 449.32 |
| 06/18/2026 15:48 | 2 | 448.99 |
| 06/18/2026 15:48 | 5 | 448.975 |
| 06/18/2026 15:48 | 1 | 448.97 |
| 06/18/2026 15:48 | 38 | 449.35 |
| 06/18/2026 15:48 | 2 | 449.36 |
| 06/18/2026 15:48 | 81 | 449.04 |
| 06/18/2026 15:48 | 100 | 449.04 |
| 06/18/2026 15:48 | 100 | 449.04 |
| 06/18/2026 15:48 | 52 | 448.75 |
| 06/18/2026 15:48 | 52 | 448.76 |
| 06/18/2026 15:48 | 16 | 448.85 |
| 06/18/2026 15:48 | 7 | 448.85 |
| 06/18/2026 15:48 | 24 | 448.85 |
| 06/18/2026 15:48 | 30 | 448.85 |
| 06/18/2026 15:48 | 54 | 449.06 |
| 06/18/2026 15:48 | 50 | 448.85 |
| 06/18/2026 15:48 | 10 | 448.87 |
| 06/18/2026 15:48 | 10 | 448.94 |
| 06/18/2026 15:48 | 10 | 448.97 |
| 06/18/2026 15:48 | 35 | 449.00 |
| 06/18/2026 15:48 | 20 | 449.00 |
| 06/18/2026 15:48 | 19 | 449.00 |
| 06/18/2026 15:48 | 17 | 449.00 |
| 06/18/2026 15:48 | 20 | 449.00 |
| 06/18/2026 15:48 | 25 | 449.00 |
| 06/18/2026 15:48 | 2 | 449.00 |
| 06/18/2026 15:48 | 10 | 449.00 |
| 06/18/2026 15:48 | 5 | 449.00 |
| 06/18/2026 15:48 | 2 | 449.00 |
| 06/18/2026 15:48 | 1 | 449.00 |
| 06/18/2026 15:48 | 12 | 449.07 |
| 06/18/2026 15:48 | 10 | 449.10 |
| 06/18/2026 15:48 | 2 | 449.19 |
| 06/18/2026 15:48 | 8 | 449.19 |
| 06/18/2026 15:48 | 8 | 449.69 |
| 06/18/2026 15:48 | 4 | 449.58 |
| 06/18/2026 15:48 | 8 | 449.58 |
| 06/18/2026 15:48 | 5 | 449.50 |
| 06/18/2026 15:48 | 15 | 449.50 |
| 06/18/2026 15:48 | 7 | 449.50 |
| 06/18/2026 15:48 | 19 | 449.50 |
| 06/18/2026 15:48 | 1 | 449.50 |
| 06/18/2026 15:48 | 2 | 449.50 |
| 06/18/2026 15:48 | 17 | 449.50 |
| 06/18/2026 15:48 | 6 | 449.46 |
| 06/18/2026 15:48 | 1 | 449.46 |
| 06/18/2026 15:48 | 16 | 449.46 |
| 06/18/2026 15:48 | 26 | 449.46 |
| 06/18/2026 15:48 | 99 | 449.55 |
| 06/18/2026 15:48 | 1 | 449.55 |
| 06/18/2026 15:48 | 1 | 449.59 |
| 06/18/2026 15:48 | 1 | 449.66 |
| 06/18/2026 15:48 | 1 | 449.64 |
| 06/18/2026 15:48 | 2 | 449.64 |
| 06/18/2026 15:48 | 2 | 449.56 |
| 06/18/2026 15:48 | 2 | 449.63 |
| 06/18/2026 15:48 | 3 | 449.62 |
| 06/18/2026 15:48 | 4 | 449.63 |
| 06/18/2026 15:48 | 5 | 449.60 |
| 06/18/2026 15:48 | 6 | 449.63 |
| 06/18/2026 15:48 | 8 | 449.56 |
| 06/18/2026 15:48 | 10 | 449.63 |
| 06/18/2026 15:48 | 12 | 449.65 |
| 06/18/2026 15:48 | 24 | 449.62 |
| 06/18/2026 15:48 | 15 | 449.83 |
| 06/18/2026 15:48 | 10 | 449.82 |
| 06/18/2026 15:48 | 269 | 449.84 |
| 06/18/2026 15:48 | 5 | 449.85 |
| 06/18/2026 15:48 | 5 | 449.87 |
| 06/18/2026 15:48 | 231 | 449.84 |
| 06/18/2026 15:48 | 10 | 449.85 |
| 06/18/2026 15:48 | 5 | 449.90 |
| 06/18/2026 15:48 | 200 | 449.86 |
| 06/18/2026 15:48 | 5 | 449.86 |
| 06/18/2026 15:48 | 100 | 449.86 |
| 06/18/2026 15:48 | 5 | 449.90 |
| 06/18/2026 15:48 | 1 | 449.90 |
| 06/18/2026 15:48 | 15 | 450.00 |
| 06/18/2026 15:48 | 62 | 450.00 |
| 06/18/2026 15:48 | 8 | 450.00 |
| 06/18/2026 15:48 | 7 | 450.12 |
| 06/18/2026 15:48 | 8 | 450.12 |
| 06/18/2026 15:48 | 8 | 450.12 |
| 06/18/2026 15:48 | 2 | 450.00 |
| 06/18/2026 15:48 | 1 | 450.15 |
| 06/18/2026 15:48 | 13 | 450.15 |
| 06/18/2026 15:48 | 8 | 450.15 |
| 06/18/2026 15:48 | 4 | 450.00 |
| 06/18/2026 15:48 | 20 | 450.00 |
| 06/18/2026 15:48 | 5 | 450.00 |
| 06/18/2026 15:48 | 1 | 450.00 |
| 06/18/2026 15:48 | 1 | 450.00 |
| 06/18/2026 15:48 | 1 | 450.04 |
| 06/18/2026 15:48 | 1 | 450.06 |
| 06/18/2026 15:48 | 14 | 450.55 |
| 06/18/2026 15:48 | 6 | 450.08 |
| 06/18/2026 15:48 | 1 | 450.08 |
| 06/18/2026 15:48 | 2 | 450.08 |
| 06/18/2026 15:48 | 3 | 450.40 |
| 06/18/2026 15:48 | 1 | 450.57 |
| 06/18/2026 15:48 | 3 | 450.57 |
| 06/18/2026 15:48 | 33 | 450.57 |
| 06/18/2026 15:48 | 34 | 450.57 |
| 06/18/2026 15:48 | 1 | 450.57 |
| 06/18/2026 15:48 | 9 | 450.57 |
| 06/18/2026 15:48 | 9 | 450.57 |
| 06/18/2026 15:48 | 80 | 450.57 |
| 06/18/2026 15:48 | 80 | 450.57 |
| 06/18/2026 15:48 | 3 | 450.57 |
| 06/18/2026 15:48 | 3 | 450.57 |
| 06/18/2026 15:48 | 12 | 450.67 |
| 06/18/2026 15:48 | 1 | 450.67 |
| 06/18/2026 15:48 | 7 | 450.67 |
| 06/18/2026 15:48 | 3 | 450.67 |
| 06/18/2026 15:48 | 1 | 450.68 |
| 06/18/2026 15:48 | 7 | 450.96 |
| 06/18/2026 15:48 | 60 | 450.94 |
| 06/18/2026 15:48 | 100 | 450.98 |
| 06/18/2026 15:48 | 50 | 451.10 |
| 06/18/2026 15:48 | 100 | 450.93 |
| 06/18/2026 15:48 | 10 | 451.00 |
| 06/18/2026 15:48 | 1 | 451.00 |
| 06/18/2026 15:48 | 10 | 451.00 |
| 06/18/2026 15:48 | 50 | 450.99 |
| 06/18/2026 15:48 | 7 | 450.94 |
| 06/18/2026 15:48 | 13 | 450.94 |
| 06/18/2026 15:47 | 20 | 450.52 |
| 06/18/2026 15:47 | 38 | 450.68 |
| 06/18/2026 15:47 | 62 | 450.68 |
| 06/18/2026 15:47 | 10 | 450.61 |
| 06/18/2026 15:47 | 2 | 450.56 |
| 06/18/2026 15:47 | 10 | 450.53 |
| 06/18/2026 15:47 | 5 | 450.50 |
| 06/18/2026 15:47 | 5 | 450.50 |
| 06/18/2026 15:47 | 1 | 450.44 |
| 06/18/2026 15:47 | 5 | 450.44 |
| 06/18/2026 15:47 | 6 | 450.44 |
| 06/18/2026 15:47 | 1 | 450.44 |
| 06/18/2026 15:47 | 1 | 450.44 |
| 06/18/2026 15:47 | 6 | 450.44 |
| 06/18/2026 15:47 | 10 | 450.40 |
| 06/18/2026 15:47 | 10 | 450.30 |
| 06/18/2026 15:47 | 69 | 450.11 |
| 06/18/2026 15:47 | 85 | 450.11 |
| 06/18/2026 15:47 | 5 | 450.11 |
| 06/18/2026 15:47 | 1 | 450.07 |
| 06/18/2026 15:47 | 14 | 450.00 |
| 06/18/2026 15:47 | 6 | 450.00 |
| 06/18/2026 15:47 | 100 | 450.00 |
| 06/18/2026 15:47 | 1 | 450.00 |
| 06/18/2026 15:47 | 38 | 449.99 |
| 06/18/2026 15:47 | 14 | 449.98 |
| 06/18/2026 15:47 | 46 | 449.89 |
| 06/18/2026 15:47 | 14 | 449.83 |
| 06/18/2026 15:47 | 38 | 449.83 |
| 06/18/2026 15:47 | 38 | 449.83 |
| 06/18/2026 15:47 | 62 | 449.83 |
| 06/18/2026 15:47 | 23 | 449.83 |
| 06/18/2026 15:47 | 7 | 449.78 |
| 06/18/2026 15:47 | 77 | 449.83 |
| 06/18/2026 15:47 | 48 | 449.83 |
| 06/18/2026 15:47 | 52 | 449.83 |
| 06/18/2026 15:47 | 48 | 449.83 |
| 06/18/2026 15:47 | 100 | 449.83 |
| 06/18/2026 15:47 | 37 | 449.83 |
| 06/18/2026 15:47 | 63 | 449.83 |
| 06/18/2026 15:47 | 63 | 449.83 |
| 06/18/2026 15:47 | 37 | 449.83 |
| 06/18/2026 15:47 | 63 | 449.83 |
| 06/18/2026 15:47 | 37 | 449.83 |
| 06/18/2026 15:47 | 18 | 449.82 |
| 06/18/2026 15:47 | 45 | 449.82 |
| 06/18/2026 15:47 | 7 | 449.75 |
| 06/18/2026 15:47 | 100 | 449.82 |
| 06/18/2026 15:47 | 1 | 449.82 |
| 06/18/2026 15:47 | 1 | 449.64 |
| 06/18/2026 15:47 | 1 | 449.67 |
| 06/18/2026 15:47 | 20 | 449.61 |
| 06/18/2026 15:47 | 12 | 449.83 |
| 06/18/2026 15:47 | 2 | 449.68 |
| 06/18/2026 15:47 | 2 | 449.68 |
| 06/18/2026 15:47 | 4 | 449.68 |
| 06/18/2026 15:47 | 9 | 449.68 |
| 06/18/2026 15:47 | 1 | 449.68 |
| 06/18/2026 15:47 | 2 | 449.68 |
| 06/18/2026 15:47 | 7 | 449.68 |
| 06/18/2026 15:47 | 13 | 449.99 |
| 06/18/2026 15:47 | 2 | 449.98 |
| 06/18/2026 15:47 | 20 | 449.98 |
| 06/18/2026 15:47 | 50 | 449.685 |
| 06/18/2026 15:47 | 85 | 449.69 |
| 06/18/2026 15:47 | 51 | 449.98 |
| 06/18/2026 15:47 | 1 | 449.85 |
| 06/18/2026 15:47 | 1 | 449.85 |
| 06/18/2026 15:47 | 1 | 449.84 |
| 06/18/2026 15:47 | 2 | 449.84 |
| 06/18/2026 15:47 | 2 | 449.84 |
| 06/18/2026 15:47 | 2 | 449.84 |
| 06/18/2026 15:47 | 2 | 449.84 |
| 06/18/2026 15:47 | 2 | 449.84 |
| 06/18/2026 15:47 | 2 | 449.60 |
| 06/18/2026 15:47 | 13 | 449.19 |
| 06/18/2026 15:47 | 100 | 449.19 |
| 06/18/2026 15:47 | 2 | 449.16 |
| 06/18/2026 15:47 | 3 | 449.16 |
| 06/18/2026 15:47 | 4 | 449.01 |
| 06/18/2026 15:47 | 28 | 449.00 |
| 06/18/2026 15:47 | 4 | 449.00 |
| 06/18/2026 15:47 | 7 | 449.00 |
| 06/18/2026 15:47 | 3 | 449.00 |
| 06/18/2026 15:47 | 1 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 4 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 4 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 4 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 4 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 4 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 6 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 4 | 448.89 |
| 06/18/2026 15:47 | 10 | 448.89 |
| 06/18/2026 15:47 | 125 | 448.89 |
| 06/18/2026 15:47 | 57 | 448.85 |
| 06/18/2026 15:47 | 125 | 448.85 |
| 06/18/2026 15:47 | 4 | 448.85 |
| 06/18/2026 15:47 | 10 | 448.85 |
| 06/18/2026 15:47 | 4 | 448.85 |
| 06/18/2026 15:47 | 10 | 448.85 |
| 06/18/2026 15:47 | 10 | 448.85 |
| 06/18/2026 15:47 | 4 | 448.85 |
| 06/18/2026 15:47 | 10 | 448.85 |
| 06/18/2026 15:47 | 10 | 448.85 |
| 06/18/2026 15:47 | 100 | 448.49 |
| 06/18/2026 15:47 | 55 | 448.50 |
| 06/18/2026 15:47 | 5 | 448.50 |
| 06/18/2026 15:47 | 100 | 448.51 |
| 06/18/2026 15:47 | 11 | 448.51 |
| 06/18/2026 15:47 | 20 | 448.51 |
| 06/18/2026 15:47 | 180 | 448.51 |
| 06/18/2026 15:47 | 20 | 448.52 |
| 06/18/2026 15:47 | 9 | 448.99 |
| 06/18/2026 15:47 | 10 | 448.99 |
| 06/18/2026 15:47 | 63 | 449.06 |
| 06/18/2026 15:47 | 100 | 449.01 |
| 06/18/2026 15:47 | 100 | 449.01 |
| 06/18/2026 15:47 | 100 | 449.01 |
| 06/18/2026 15:47 | 100 | 448.99 |
| 06/18/2026 15:47 | 100 | 448.905 |
| 06/18/2026 15:47 | 20 | 449.01 |
| 06/18/2026 15:47 | 80 | 449.01 |
| 06/18/2026 15:47 | 20 | 449.02 |
| 06/18/2026 15:47 | 1 | 449.00 |
| 06/18/2026 15:47 | 5 | 448.98 |
| 06/18/2026 15:47 | 17 | 449.00 |
| 06/18/2026 15:47 | 115 | 449.00 |
| 06/18/2026 15:47 | 100 | 449.01 |
| 06/18/2026 15:47 | 4 | 449.02 |
| 06/18/2026 15:47 | 5 | 449.02 |
| 06/18/2026 15:47 | 8 | 449.13 |
| 06/18/2026 15:47 | 35 | 449.14 |
| 06/18/2026 15:47 | 6 | 449.14 |
| 06/18/2026 15:47 | 100 | 449.48 |
| 06/18/2026 15:47 | 29 | 449.54 |
| 06/18/2026 15:47 | 20 | 449.54 |
| 06/18/2026 15:47 | 121 | 449.54 |
| 06/18/2026 15:47 | 14 | 449.79 |
| 06/18/2026 15:47 | 45 | 449.57 |
| 06/18/2026 15:47 | 29 | 449.69 |
| 06/18/2026 15:47 | 20 | 449.69 |
| 06/18/2026 15:47 | 1 | 449.52 |
| 06/18/2026 15:47 | 20 | 449.53 |
| 06/18/2026 15:47 | 80 | 449.53 |
| 06/18/2026 15:47 | 66 | 449.59 |
| 06/18/2026 15:47 | 5 | 449.58 |
| 06/18/2026 15:47 | 14 | 449.72 |
| 06/18/2026 15:47 | 5 | 449.58 |
| 06/18/2026 15:47 | 1 | 449.60 |
| 06/18/2026 15:47 | 1 | 449.61 |
| 06/18/2026 15:47 | 4 | 449.61 |
| 06/18/2026 15:47 | 6 | 449.71 |
| 06/18/2026 15:47 | 5 | 449.71 |
| 06/18/2026 15:47 | 11 | 449.71 |
| 06/18/2026 15:47 | 5 | 449.71 |
| 06/18/2026 15:47 | 11 | 449.71 |
| 06/18/2026 15:47 | 1 | 449.76 |
| 06/18/2026 15:47 | 1 | 449.76 |
| 06/18/2026 15:47 | 4 | 449.76 |
| 06/18/2026 15:47 | 4 | 449.79 |
| 06/18/2026 15:47 | 6 | 449.82 |
| 06/18/2026 15:47 | 6 | 449.88 |
| 06/18/2026 15:47 | 6 | 449.77 |
| 06/18/2026 15:47 | 6 | 449.77 |
| 06/18/2026 15:47 | 10 | 449.84 |
| 06/18/2026 15:47 | 5 | 449.81 |
| 06/18/2026 15:47 | 78 | 449.85 |
| 06/18/2026 15:47 | 52 | 449.84 |
| 06/18/2026 15:47 | 100 | 449.84 |
| 06/18/2026 15:47 | 3 | 449.85 |
| 06/18/2026 15:47 | 4 | 449.85 |
| 06/18/2026 15:47 | 71 | 449.85 |
| 06/18/2026 15:47 | 13 | 449.85 |
| 06/18/2026 15:47 | 16 | 449.85 |
| 06/18/2026 15:47 | 41 | 449.86 |
| 06/18/2026 15:47 | 20 | 449.86 |
| 06/18/2026 15:47 | 30 | 449.93 |
| 06/18/2026 15:47 | 20 | 449.93 |
| 06/18/2026 15:47 | 41 | 450.29 |
| 06/18/2026 15:47 | 41 | 450.29 |
| 06/18/2026 15:47 | 41 | 450.29 |
| 06/18/2026 15:47 | 250 | 450.33 |
| 06/18/2026 15:47 | 50 | 450.33 |
| 06/18/2026 15:47 | 100 | 450.32 |
| 06/18/2026 15:47 | 100 | 450.32 |
| 06/18/2026 15:47 | 50 | 450.30 |
| 06/18/2026 15:47 | 100 | 450.16 |
| 06/18/2026 15:47 | 41 | 450.085 |
| 06/18/2026 15:47 | 2 | 449.95 |
| 06/18/2026 15:47 | 20 | 449.95 |
| 06/18/2026 15:47 | 5 | 450.00 |
| 06/18/2026 15:47 | 2 | 450.00 |
| 06/18/2026 15:47 | 30 | 450.00 |
| 06/18/2026 15:47 | 41 | 450.02 |
| 06/18/2026 15:47 | 40 | 450.14 |
| 06/18/2026 15:47 | 1 | 450.14 |
| 06/18/2026 15:47 | 30 | 450.24 |
| 06/18/2026 15:47 | 1 | 450.38 |
| 06/18/2026 15:47 | 41 | 450.39 |
| 06/18/2026 15:47 | 20 | 450.54 |
| 06/18/2026 15:47 | 41 | 450.56 |
| 06/18/2026 15:47 | 59 | 450.56 |
| 06/18/2026 15:47 | 100 | 450.56 |
| 06/18/2026 15:47 | 41 | 450.57 |
| 06/18/2026 15:47 | 85 | 450.57 |
| 06/18/2026 15:47 | 100 | 450.57 |
| 06/18/2026 15:47 | 20 | 450.57 |
| 06/18/2026 15:47 | 94 | 450.885 |
| 06/18/2026 15:47 | 170 | 451.00 |
| 06/18/2026 15:47 | 41 | 451.00 |
| 06/18/2026 15:47 | 10 | 451.00 |
| 06/18/2026 15:47 | 100 | 450.98 |
| 06/18/2026 15:47 | 20 | 451.00 |
| 06/18/2026 15:47 | 1 | 451.00 |
| 06/18/2026 15:47 | 100 | 451.00 |
| 06/18/2026 15:47 | 42 | 451.00 |
| 06/18/2026 15:47 | 10 | 451.00 |
| 06/18/2026 15:47 | 20 | 451.00 |
| 06/18/2026 15:47 | 100 | 451.00 |
| 06/18/2026 15:47 | 10 | 451.00 |
| 06/18/2026 15:47 | 2 | 451.00 |
| 06/18/2026 15:47 | 100 | 451.00 |
| 06/18/2026 15:47 | 169 | 451.00 |
| 06/18/2026 15:47 | 193 | 451.00 |
| 06/18/2026 15:47 | 4 | 451.00 |
| 06/18/2026 15:47 | 1 | 451.00 |
| 06/18/2026 15:47 | 1 | 451.00 |
| 06/18/2026 15:47 | 3 | 451.00 |
| 06/18/2026 15:47 | 1 | 451.00 |
| 06/18/2026 15:47 | 4 | 451.00 |
| 06/18/2026 15:47 | 50 | 451.00 |
| 06/18/2026 15:47 | 300 | 451.00 |
| 06/18/2026 15:47 | 10 | 451.00 |
| 06/18/2026 15:47 | 5 | 451.00 |
| 06/18/2026 15:47 | 5 | 451.00 |
| 06/18/2026 15:47 | 98 | 451.00 |
| 06/18/2026 15:47 | 2 | 451.00 |
| 06/18/2026 15:47 | 1 | 451.00 |
| 06/18/2026 15:47 | 1 | 451.00 |
| 06/18/2026 15:47 | 26 | 451.00 |
| 06/18/2026 15:47 | 1 | 451.00 |
| 06/18/2026 15:47 | 13 | 450.90 |
| 06/18/2026 15:47 | 1 | 450.88 |
| 06/18/2026 15:47 | 2 | 450.88 |
| 06/18/2026 15:47 | 6 | 450.81 |
| 06/18/2026 15:47 | 34 | 450.725 |
| 06/18/2026 15:47 | 1 | 450.71 |
| 06/18/2026 15:47 | 10 | 450.70 |
| 06/18/2026 15:47 | 12 | 450.68 |
| 06/18/2026 15:47 | 1 | 450.66 |
| 06/18/2026 15:47 | 12 | 450.66 |
| 06/18/2026 15:47 | 1 | 450.66 |
| 06/18/2026 15:47 | 4 | 450.66 |
| 06/18/2026 15:47 | 8 | 450.63 |
| 06/18/2026 15:47 | 24 | 450.66 |
| 06/18/2026 15:47 | 12 | 450.66 |
| 06/18/2026 15:47 | 12 | 450.66 |
| 06/18/2026 15:47 | 2 | 450.66 |
| 06/18/2026 15:47 | 1 | 450.64 |
| 06/18/2026 15:47 | 2 | 450.60 |
| 06/18/2026 15:47 | 50 | 450.55 |
| 06/18/2026 15:47 | 1 | 450.55 |
| 06/18/2026 15:47 | 100 | 450.245 |
| 06/18/2026 15:47 | 30 | 450.25 |
| 06/18/2026 15:47 | 17 | 450.40 |
| 06/18/2026 15:47 | 299 | 450.00 |
| 06/18/2026 15:47 | 1 | 450.00 |
| 06/18/2026 15:47 | 19 | 450.00 |
| 06/18/2026 15:47 | 41 | 450.04 |
| 06/18/2026 15:47 | 10 | 450.20 |
| 06/18/2026 15:47 | 1 | 450.21 |
| 06/18/2026 15:47 | 1 | 450.21 |
| 06/18/2026 15:47 | 100 | 450.21 |
| 06/18/2026 15:47 | 100 | 450.21 |
| 06/18/2026 15:47 | 20 | 450.22 |
| 06/18/2026 15:47 | 50 | 450.38 |
| 06/18/2026 15:47 | 50 | 450.37 |
| 06/18/2026 15:47 | 38 | 450.50 |
| 06/18/2026 15:47 | 170 | 450.50 |
| 06/18/2026 15:47 | 67 | 450.50 |
| 06/18/2026 15:47 | 1 | 450.50 |
| 06/18/2026 15:47 | 2 | 450.50 |
| 06/18/2026 15:47 | 5 | 450.50 |
| 06/18/2026 15:47 | 5 | 450.50 |
| 06/18/2026 15:47 | 15 | 450.50 |
| 06/18/2026 15:47 | 35 | 450.50 |
| 06/18/2026 15:47 | 50 | 450.50 |
| 06/18/2026 15:47 | 50 | 450.50 |
| 06/18/2026 15:47 | 468 | 450.47 |
| 06/18/2026 15:47 | 100 | 450.47 |
| 06/18/2026 15:47 | 50 | 450.45 |
| 06/18/2026 15:47 | 10 | 450.42 |
| 06/18/2026 15:47 | 20 | 450.45 |
| 06/18/2026 15:47 | 1 | 450.40 |
| 06/18/2026 15:47 | 1 | 450.39 |
| 06/18/2026 15:47 | 3 | 450.35 |
| 06/18/2026 15:46 | 33 | 450.27 |
| 06/18/2026 15:46 | 17 | 450.27 |
| 06/18/2026 15:46 | 14 | 450.25 |
| 06/18/2026 15:46 | 5 | 450.25 |
| 06/18/2026 15:46 | 1 | 450.25 |
| 06/18/2026 15:46 | 1 | 450.18 |
| 06/18/2026 15:46 | 6 | 450.18 |
| 06/18/2026 15:46 | 50 | 450.15 |
| 06/18/2026 15:46 | 28 | 450.04 |
| 06/18/2026 15:46 | 50 | 450.03 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 100 | 449.61 |
| 06/18/2026 15:46 | 10 | 449.52 |
| 06/18/2026 15:46 | 20 | 449.61 |
| 06/18/2026 15:46 | 648 | 449.59 |
| 06/18/2026 15:46 | 170 | 449.59 |
| 06/18/2026 15:46 | 22 | 449.59 |
| 06/18/2026 15:46 | 160 | 449.59 |
| 06/18/2026 15:46 | 11 | 449.52 |
| 06/18/2026 15:46 | 14 | 449.52 |
| 06/18/2026 15:46 | 120 | 449.52 |
| 06/18/2026 15:46 | 5 | 449.52 |
| 06/18/2026 15:46 | 90 | 449.52 |
| 06/18/2026 15:46 | 100 | 449.52 |
| 06/18/2026 15:46 | 100 | 449.52 |
| 06/18/2026 15:46 | 170 | 449.40 |
| 06/18/2026 15:46 | 100 | 449.10 |
| 06/18/2026 15:46 | 13 | 448.50 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 6 | 448.50 |
| 06/18/2026 15:46 | 4 | 448.50 |
| 06/18/2026 15:46 | 1 | 448.50 |
| 06/18/2026 15:46 | 1 | 448.02 |
| 06/18/2026 15:46 | 1 | 448.22 |
| 06/18/2026 15:46 | 20 | 448.21 |
| 06/18/2026 15:46 | 10 | 448.00 |
| 06/18/2026 15:46 | 4 | 448.00 |
| 06/18/2026 15:46 | 10 | 448.01 |
| 06/18/2026 15:46 | 100 | 448.01 |
| 06/18/2026 15:46 | 20 | 448.02 |
| 06/18/2026 15:46 | 76 | 448.05 |
| 06/18/2026 15:46 | 25 | 448.05 |
| 06/18/2026 15:46 | 14 | 448.05 |
| 06/18/2026 15:46 | 25 | 448.05 |
| 06/18/2026 15:46 | 40 | 448.05 |
| 06/18/2026 15:46 | 9 | 448.19 |
| 06/18/2026 15:46 | 7 | 448.19 |
| 06/18/2026 15:46 | 1 | 448.19 |
| 06/18/2026 15:46 | 14 | 448.05 |
| 06/18/2026 15:46 | 6 | 448.05 |
| 06/18/2026 15:46 | 5 | 448.11 |
| 06/18/2026 15:46 | 5 | 448.21 |
| 06/18/2026 15:46 | 5 | 448.40 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 5 | 448.50 |
| 06/18/2026 15:46 | 10 | 448.725 |
| 06/18/2026 15:46 | 5 | 448.84 |
| 06/18/2026 15:46 | 5 | 448.76 |
| 06/18/2026 15:46 | 5 | 448.80 |
| 06/18/2026 15:46 | 1 | 448.82 |
| 06/18/2026 15:46 | 5 | 448.82 |
| 06/18/2026 15:46 | 1 | 448.93 |
| 06/18/2026 15:46 | 6 | 448.83 |
| 06/18/2026 15:46 | 71 | 448.93 |
| 06/18/2026 15:46 | 125 | 448.93 |
| 06/18/2026 15:46 | 1 | 448.93 |
| 06/18/2026 15:46 | 100 | 448.93 |
| 06/18/2026 15:46 | 1 | 448.93 |
| 06/18/2026 15:46 | 95 | 448.99 |
| 06/18/2026 15:46 | 5 | 448.99 |
| 06/18/2026 15:46 | 25 | 448.99 |
| 06/18/2026 15:46 | 31 | 448.99 |
| 06/18/2026 15:46 | 1 | 449.00 |
| 06/18/2026 15:46 | 95 | 449.01 |
| 06/18/2026 15:46 | 100 | 449.01 |
| 06/18/2026 15:46 | 20 | 449.02 |
| 06/18/2026 15:46 | 100 | 449.02 |
| 06/18/2026 15:46 | 100 | 449.20 |
| 06/18/2026 15:46 | 300 | 449.345 |
| 06/18/2026 15:46 | 100 | 449.32 |
| 06/18/2026 15:46 | 37 | 449.38 |
| 06/18/2026 15:46 | 100 | 449.38 |
| 06/18/2026 15:46 | 65 | 449.38 |
| 06/18/2026 15:46 | 25 | 449.38 |
| 06/18/2026 15:46 | 10 | 449.38 |
| 06/18/2026 15:46 | 20 | 449.27 |
| 06/18/2026 15:46 | 1 | 449.10 |
| 06/18/2026 15:46 | 21 | 449.17 |
| 06/18/2026 15:46 | 40 | 449.38 |
| 06/18/2026 15:46 | 2 | 449.21 |
| 06/18/2026 15:46 | 18 | 449.27 |
| 06/18/2026 15:46 | 18 | 449.27 |
| 06/18/2026 15:46 | 8 | 449.27 |
| 06/18/2026 15:46 | 40 | 449.37 |
| 06/18/2026 15:46 | 100 | 449.37 |
| 06/18/2026 15:46 | 1 | 449.095 |
| 06/18/2026 15:46 | 1 | 449.10 |
| 06/18/2026 15:46 | 1 | 449.10 |
| 06/18/2026 15:46 | 1 | 448.99 |
| 06/18/2026 15:46 | 1 | 448.99 |
| 06/18/2026 15:46 | 100 | 448.99 |
| 06/18/2026 15:46 | 1 | 448.99 |
| 06/18/2026 15:46 | 100 | 449.10 |
| 06/18/2026 15:46 | 100 | 449.10 |
| 06/18/2026 15:46 | 26 | 449.14 |
| 06/18/2026 15:46 | 23 | 449.01 |
| 06/18/2026 15:46 | 4 | 449.01 |
| 06/18/2026 15:46 | 2 | 449.01 |
| 06/18/2026 15:46 | 100 | 449.01 |
| 06/18/2026 15:46 | 20 | 448.94 |
| 06/18/2026 15:46 | 79 | 448.97 |
| 06/18/2026 15:46 | 6 | 449.28 |
| 06/18/2026 15:46 | 100 | 449.06 |
| 06/18/2026 15:46 | 6 | 449.16 |
| 06/18/2026 15:46 | 44 | 449.13 |
| 06/18/2026 15:46 | 7 | 449.13 |
| 06/18/2026 15:46 | 50 | 449.12 |
| 06/18/2026 15:46 | 50 | 449.12 |
| 06/18/2026 15:46 | 50 | 448.93 |
| 06/18/2026 15:46 | 16 | 448.94 |
| 06/18/2026 15:46 | 22 | 448.94 |
| 06/18/2026 15:46 | 40 | 448.94 |
| 06/18/2026 15:46 | 1 | 448.94 |
| 06/18/2026 15:46 | 21 | 448.94 |
| 06/18/2026 15:46 | 10 | 449.49 |
| 06/18/2026 15:46 | 1 | 449.39 |
| 06/18/2026 15:46 | 1 | 449.30 |
| 06/18/2026 15:46 | 1 | 449.33 |
| 06/18/2026 15:46 | 1 | 449.32 |
| 06/18/2026 15:46 | 6 | 449.32 |
| 06/18/2026 15:46 | 4 | 449.32 |
| 06/18/2026 15:46 | 19 | 449.32 |
| 06/18/2026 15:46 | 8 | 449.30 |
| 06/18/2026 15:46 | 5 | 449.30 |
| 06/18/2026 15:46 | 1 | 449.30 |
| 06/18/2026 15:46 | 60 | 449.30 |
| 06/18/2026 15:46 | 5 | 449.30 |
| 06/18/2026 15:46 | 6 | 449.30 |
| 06/18/2026 15:46 | 13 | 449.30 |
| 06/18/2026 15:46 | 58 | 449.24 |
| 06/18/2026 15:46 | 100 | 449.24 |
| 06/18/2026 15:46 | 219 | 449.24 |
| 06/18/2026 15:46 | 50 | 449.24 |
| 06/18/2026 15:46 | 65 | 449.24 |
| 06/18/2026 15:46 | 6 | 449.22 |
| 06/18/2026 15:46 | 9 | 449.20 |
| 06/18/2026 15:46 | 74 | 449.20 |
| 06/18/2026 15:46 | 85 | 449.24 |
| 06/18/2026 15:46 | 12 | 449.30 |
| 06/18/2026 15:46 | 50 | 449.30 |
| 06/18/2026 15:46 | 50 | 449.30 |
| 06/18/2026 15:46 | 5 | 449.30 |
| 06/18/2026 15:46 | 1 | 449.49 |
| 06/18/2026 15:46 | 1 | 449.49 |
| 06/18/2026 15:46 | 22 | 449.49 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 5 | 449.91 |
| 06/18/2026 15:46 | 25 | 449.39 |
| 06/18/2026 15:46 | 59 | 448.99 |
| 06/18/2026 15:46 | 100 | 448.99 |
| 06/18/2026 15:46 | 23 | 448.93 |
| 06/18/2026 15:46 | 47 | 448.88 |
| 06/18/2026 15:46 | 5 | 448.89 |
| 06/18/2026 15:46 | 50 | 448.93 |
| 06/18/2026 15:46 | 5 | 448.93 |
| 06/18/2026 15:46 | 3 | 449.00 |
| 06/18/2026 15:46 | 22 | 449.00 |
| 06/18/2026 15:46 | 75 | 449.00 |
| 06/18/2026 15:46 | 25 | 449.00 |
| 06/18/2026 15:46 | 750 | 449.00 |
| 06/18/2026 15:46 | 50 | 449.01 |
| 06/18/2026 15:46 | 25 | 449.00 |
| 06/18/2026 15:46 | 68 | 449.00 |
| 06/18/2026 15:46 | 22 | 449.00 |
| 06/18/2026 15:46 | 19 | 449.00 |
| 06/18/2026 15:46 | 83 | 449.02 |
| 06/18/2026 15:46 | 200 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 57 | 449.02 |
| 06/18/2026 15:46 | 138 | 449.02 |
| 06/18/2026 15:46 | 62 | 449.02 |
| 06/18/2026 15:46 | 5 | 449.04 |
| 06/18/2026 15:46 | 5 | 449.04 |
| 06/18/2026 15:46 | 170 | 449.07 |
| 06/18/2026 15:46 | 25 | 449.17 |
| 06/18/2026 15:46 | 24 | 449.42 |
| 06/18/2026 15:46 | 100 | 449.42 |
| 06/18/2026 15:46 | 100 | 449.49 |
| 06/18/2026 15:46 | 10 | 449.50 |
| 06/18/2026 15:46 | 10 | 449.49 |
| 06/18/2026 15:46 | 100 | 449.27 |
| 06/18/2026 15:46 | 5 | 449.50 |
| 06/18/2026 15:46 | 5 | 449.57 |
| 06/18/2026 15:46 | 5 | 449.57 |
| 06/18/2026 15:46 | 100 | 449.58 |
| 06/18/2026 15:46 | 100 | 449.58 |
| 06/18/2026 15:46 | 25 | 449.78 |
| 06/18/2026 15:46 | 5 | 449.77 |
| 06/18/2026 15:46 | 5 | 450.04 |
| 06/18/2026 15:46 | 100 | 450.18 |
| 06/18/2026 15:46 | 84 | 450.21 |
| 06/18/2026 15:46 | 16 | 450.21 |
| 06/18/2026 15:46 | 16 | 450.18 |
| 06/18/2026 15:46 | 16 | 450.18 |
| 06/18/2026 15:46 | 10 | 450.30 |
| 06/18/2026 15:46 | 25 | 450.25 |
| 06/18/2026 15:46 | 2 | 450.20 |
| 06/18/2026 15:46 | 1 | 450.16 |
| 06/18/2026 15:46 | 1 | 450.08 |
| 06/18/2026 15:46 | 1 | 450.08 |
| 06/18/2026 15:46 | 25 | 449.96 |
| 06/18/2026 15:46 | 2 | 450.05 |
| 06/18/2026 15:46 | 3 | 450.04 |
| 06/18/2026 15:46 | 5 | 450.02 |
| 06/18/2026 15:46 | 1 | 450.01 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 200 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1000 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 500 | 450.00 |
| 06/18/2026 15:46 | 1004 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 120 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 8 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 9 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 6 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 6 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 17 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 38 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 8 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 98 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 26 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 18 | 450.00 |
| 06/18/2026 15:46 | 12 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 36 | 450.00 |
| 06/18/2026 15:46 | 67 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 7 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 40 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 6 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 8 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 40 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 9 | 450.00 |
| 06/18/2026 15:46 | 9 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 55 | 450.00 |
| 06/18/2026 15:46 | 6 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 200 | 450.00 |
| 06/18/2026 15:46 | 26 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 8 | 450.00 |
| 06/18/2026 15:46 | 17 | 450.00 |
| 06/18/2026 15:46 | 7 | 450.00 |
| 06/18/2026 15:46 | 500 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 9 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 60 | 450.00 |
| 06/18/2026 15:46 | 80 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 150 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 12 | 450.00 |
| 06/18/2026 15:46 | 54 | 450.00 |
| 06/18/2026 15:46 | 235 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 200 | 450.00 |
| 06/18/2026 15:46 | 400 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 215 | 450.00 |
| 06/18/2026 15:46 | 180 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 33 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 200 | 450.00 |
| 06/18/2026 15:46 | 13 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 7 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 60 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 13 | 450.00 |
| 06/18/2026 15:46 | 22 | 450.00 |
| 06/18/2026 15:46 | 45 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 200 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 35 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 9 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 9 | 450.00 |
| 06/18/2026 15:46 | 18 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 44 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 93 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 18 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 23 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 60 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 85 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 37 | 450.00 |
| 06/18/2026 15:46 | 34 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 11 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 21 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 95 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 8 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 14 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 150 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 7 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 16 | 450.00 |
| 06/18/2026 15:46 | 70 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 6 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 13 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 4 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 597 | 450.00 |
| 06/18/2026 15:46 | 283 | 450.00 |
| 06/18/2026 15:46 | 200 | 450.00 |
| 06/18/2026 15:46 | 110 | 450.00 |
| 06/18/2026 15:46 | 33 | 450.00 |
| 06/18/2026 15:46 | 7 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 25 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 30 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 180 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 50 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 6 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 60 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 12 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 40 | 450.00 |
| 06/18/2026 15:46 | 40 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 2 | 450.00 |
| 06/18/2026 15:46 | 20 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 90 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 300 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 5 | 450.00 |
| 06/18/2026 15:46 | 40 | 450.00 |
| 06/18/2026 15:46 | 65 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 15 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 85 | 450.00 |
| 06/18/2026 15:46 | 3 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 100 | 450.00 |
| 06/18/2026 15:46 | 1 | 450.00 |
| 06/18/2026 15:46 | 10 | 450.00 |
| 06/18/2026 15:46 | 84 | 450.00 |
| 06/18/2026 15:46 | 16 | 450.00 |
| 06/18/2026 15:46 | 40 | 450.00 |
| 06/18/2026 15:46 | 3 | 449.99 |
| 06/18/2026 15:46 | 78 | 449.98 |
| 06/18/2026 15:46 | 22 | 449.98 |
| 06/18/2026 15:46 | 98 | 449.93 |
| 06/18/2026 15:46 | 16 | 449.98 |
| 06/18/2026 15:46 | 2 | 449.93 |
| 06/18/2026 15:46 | 100 | 449.98 |
| 06/18/2026 15:46 | 300 | 449.97 |
| 06/18/2026 15:46 | 100 | 449.97 |
| 06/18/2026 15:46 | 60 | 449.98 |
| 06/18/2026 15:46 | 5 | 449.97 |
| 06/18/2026 15:46 | 55 | 449.95 |
| 06/18/2026 15:46 | 45 | 449.95 |
| 06/18/2026 15:46 | 48 | 449.93 |
| 06/18/2026 15:46 | 2 | 449.89 |
| 06/18/2026 15:46 | 5 | 449.80 |
| 06/18/2026 15:46 | 46 | 449.54 |
| 06/18/2026 15:46 | 1 | 449.67 |
| 06/18/2026 15:46 | 16 | 449.67 |
| 06/18/2026 15:46 | 37 | 449.67 |
| 06/18/2026 15:46 | 1 | 449.60 |
| 06/18/2026 15:46 | 1 | 449.60 |
| 06/18/2026 15:46 | 6 | 449.60 |
| 06/18/2026 15:46 | 10 | 449.695 |
| 06/18/2026 15:46 | 100 | 449.52 |
| 06/18/2026 15:46 | 15 | 449.51 |
| 06/18/2026 15:46 | 100 | 449.51 |
| 06/18/2026 15:46 | 10 | 449.50 |
| 06/18/2026 15:46 | 5 | 449.48 |
| 06/18/2026 15:46 | 20 | 449.38 |
| 06/18/2026 15:46 | 5 | 449.25 |
| 06/18/2026 15:46 | 10 | 449.18 |
| 06/18/2026 15:46 | 12 | 448.69 |
| 06/18/2026 15:46 | 18 | 448.76 |
| 06/18/2026 15:46 | 6 | 448.76 |
| 06/18/2026 15:46 | 25 | 448.85 |
| 06/18/2026 15:46 | 33 | 449.00 |
| 06/18/2026 15:46 | 10 | 449.00 |
| 06/18/2026 15:46 | 75 | 448.99 |
| 06/18/2026 15:46 | 25 | 448.93 |
| 06/18/2026 15:46 | 12 | 448.93 |
| 06/18/2026 15:46 | 4 | 448.76 |
| 06/18/2026 15:46 | 4 | 448.76 |
| 06/18/2026 15:46 | 7 | 448.76 |
| 06/18/2026 15:46 | 11 | 448.76 |
| 06/18/2026 15:46 | 100 | 448.80 |
| 06/18/2026 15:46 | 11 | 448.87 |
| 06/18/2026 15:46 | 89 | 448.87 |
| 06/18/2026 15:46 | 1 | 448.87 |
| 06/18/2026 15:46 | 95 | 448.87 |
| 06/18/2026 15:46 | 125 | 449.03 |
| 06/18/2026 15:46 | 25 | 449.30 |
| 06/18/2026 15:46 | 100 | 449.185 |
| 06/18/2026 15:46 | 10 | 449.00 |
| 06/18/2026 15:46 | 25 | 449.00 |
| 06/18/2026 15:46 | 7 | 449.00 |
| 06/18/2026 15:46 | 93 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 93 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 54 | 449.00 |
| 06/18/2026 15:46 | 67 | 449.00 |
| 06/18/2026 15:46 | 93 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 100 | 449.00 |
| 06/18/2026 15:46 | 93 | 449.00 |
| 06/18/2026 15:46 | 2 | 448.57 |
| 06/18/2026 15:46 | 7 | 449.00 |
| 06/18/2026 15:46 | 93 | 449.00 |
| 06/18/2026 15:46 | 7 | 449.00 |
| 06/18/2026 15:46 | 90 | 448.92 |
| 06/18/2026 15:46 | 10 | 448.79 |
| 06/18/2026 15:45 | 100 | 449.00 |
| 06/18/2026 15:45 | 1 | 448.55 |
| 06/18/2026 15:45 | 2 | 448.03 |
| 06/18/2026 15:45 | 2 | 448.00 |
| 06/18/2026 15:45 | 100 | 447.96 |
| 06/18/2026 15:45 | 99 | 447.96 |
| 06/18/2026 15:45 | 1 | 447.96 |
| 06/18/2026 15:45 | 100 | 447.96 |
| 06/18/2026 15:45 | 100 | 447.96 |
| 06/18/2026 15:45 | 100 | 448.11 |
| 06/18/2026 15:45 | 125 | 448.20 |
| 06/18/2026 15:45 | 20 | 448.42 |
| 06/18/2026 15:45 | 1 | 448.32 |
| 06/18/2026 15:45 | 100 | 448.55 |
| 06/18/2026 15:45 | 100 | 448.555 |
| 06/18/2026 15:45 | 1 | 448.54 |
| 06/18/2026 15:45 | 1 | 448.77 |
| 06/18/2026 15:45 | 5 | 448.77 |
| 06/18/2026 15:45 | 10 | 448.77 |
| 06/18/2026 15:45 | 32 | 448.77 |
| 06/18/2026 15:45 | 12 | 448.77 |
| 06/18/2026 15:45 | 25 | 448.72 |
| 06/18/2026 15:45 | 1 | 448.70 |
| 06/18/2026 15:45 | 28 | 448.32 |
| 06/18/2026 15:45 | 28 | 448.34 |
| 06/18/2026 15:45 | 22 | 448.34 |
| 06/18/2026 15:45 | 7 | 448.50 |
| 06/18/2026 15:45 | 1 | 448.50 |
| 06/18/2026 15:45 | 100 | 448.50 |
| 06/18/2026 15:45 | 48 | 448.69 |
| 06/18/2026 15:45 | 125 | 448.73 |
| 06/18/2026 15:45 | 8 | 449.11 |
| 06/18/2026 15:45 | 92 | 449.11 |
| 06/18/2026 15:45 | 18 | 449.21 |
| 06/18/2026 15:45 | 40 | 449.39 |
| 06/18/2026 15:45 | 10 | 449.37 |
| 06/18/2026 15:45 | 29 | 449.38 |
| 06/18/2026 15:45 | 200 | 449.20 |
| 06/18/2026 15:45 | 10 | 449.05 |
| 06/18/2026 15:45 | 60 | 449.00 |
| 06/18/2026 15:45 | 100 | 448.90 |
| 06/18/2026 15:45 | 100 | 448.90 |
| 06/18/2026 15:45 | 41 | 448.94 |
| 06/18/2026 15:45 | 10 | 449.00 |
| 06/18/2026 15:45 | 1 | 449.00 |
| 06/18/2026 15:45 | 25 | 449.00 |
| 06/18/2026 15:45 | 5 | 449.00 |
| 06/18/2026 15:45 | 12 | 448.91 |
| 06/18/2026 15:45 | 13 | 448.88 |
| 06/18/2026 15:45 | 13 | 448.72 |
| 06/18/2026 15:45 | 77 | 448.77 |
| 06/18/2026 15:45 | 23 | 448.77 |
| 06/18/2026 15:45 | 6 | 448.77 |
| 06/18/2026 15:45 | 90 | 448.76 |
| 06/18/2026 15:45 | 230 | 448.76 |
| 06/18/2026 15:45 | 170 | 448.68 |
| 06/18/2026 15:45 | 80 | 448.76 |
| 06/18/2026 15:45 | 20 | 448.76 |
| 06/18/2026 15:45 | 195 | 448.76 |
| 06/18/2026 15:45 | 5 | 448.76 |
| 06/18/2026 15:45 | 200 | 448.76 |
| 06/18/2026 15:45 | 170 | 448.72 |
| 06/18/2026 15:45 | 25 | 448.72 |
| 06/18/2026 15:45 | 125 | 448.345 |
| 06/18/2026 15:45 | 49 | 448.40 |
| 06/18/2026 15:45 | 8 | 448.40 |
| 06/18/2026 15:45 | 5 | 448.50 |
| 06/18/2026 15:45 | 19 | 448.50 |
| 06/18/2026 15:45 | 4 | 448.50 |
| 06/18/2026 15:45 | 14 | 448.39 |
| 06/18/2026 15:45 | 6 | 448.50 |
| 06/18/2026 15:45 | 74 | 448.36 |
| 06/18/2026 15:45 | 26 | 448.36 |
| 06/18/2026 15:45 | 174 | 448.36 |
| 06/18/2026 15:45 | 26 | 448.36 |
| 06/18/2026 15:45 | 200 | 448.36 |
| 06/18/2026 15:45 | 200 | 448.36 |
| 06/18/2026 15:45 | 4 | 448.36 |
| 06/18/2026 15:45 | 3 | 448.36 |
| 06/18/2026 15:45 | 100 | 448.23 |
| 06/18/2026 15:45 | 17 | 448.23 |
| 06/18/2026 15:45 | 1 | 448.13 |
| 06/18/2026 15:45 | 6 | 447.90 |
| 06/18/2026 15:45 | 1 | 447.90 |
| 06/18/2026 15:45 | 8 | 447.90 |
| 06/18/2026 15:45 | 1 | 447.95 |
| 06/18/2026 15:45 | 15 | 447.96 |
| 06/18/2026 15:45 | 20 | 448.05 |
| 06/18/2026 15:45 | 5 | 447.65 |
| 06/18/2026 15:45 | 50 | 447.85 |
| 06/18/2026 15:45 | 2 | 447.85 |
| 06/18/2026 15:45 | 2 | 447.85 |
| 06/18/2026 15:45 | 28 | 447.85 |
| 06/18/2026 15:45 | 3 | 447.85 |
| 06/18/2026 15:45 | 1 | 447.85 |
| 06/18/2026 15:45 | 1 | 447.85 |
| 06/18/2026 15:45 | 1 | 448.00 |
| 06/18/2026 15:45 | 1 | 448.03 |
| 06/18/2026 15:45 | 200 | 448.00 |
| 06/18/2026 15:45 | 4 | 448.00 |
| 06/18/2026 15:45 | 4 | 448.00 |
| 06/18/2026 15:45 | 1 | 448.00 |
| 06/18/2026 15:45 | 49 | 447.85 |
| 06/18/2026 15:45 | 1 | 447.85 |
| 06/18/2026 15:45 | 6 | 447.68 |
| 06/18/2026 15:45 | 1 | 447.54 |
| 06/18/2026 15:45 | 11 | 447.53 |
| 06/18/2026 15:45 | 1 | 447.53 |
| 06/18/2026 15:45 | 1 | 447.50 |
| 06/18/2026 15:45 | 100 | 447.50 |
| 06/18/2026 15:45 | 12 | 447.49 |
| 06/18/2026 15:45 | 14 | 447.45 |
| 06/18/2026 15:45 | 7 | 447.45 |
| 06/18/2026 15:45 | 1 | 447.42 |
| 06/18/2026 15:45 | 3 | 447.42 |
| 06/18/2026 15:45 | 7 | 447.42 |
| 06/18/2026 15:45 | 1 | 447.36 |
| 06/18/2026 15:45 | 32 | 447.36 |
| 06/18/2026 15:45 | 1 | 447.00 |
| 06/18/2026 15:45 | 7 | 447.00 |
| 06/18/2026 15:45 | 1 | 447.10 |
| 06/18/2026 15:45 | 7 | 447.28 |
| 06/18/2026 15:45 | 47 | 447.01 |
| 06/18/2026 15:45 | 3 | 447.00 |
| 06/18/2026 15:45 | 5 | 447.00 |
| 06/18/2026 15:45 | 1428 | 447.00 |
| 06/18/2026 15:45 | 1 | 447.00 |
| 06/18/2026 15:45 | 5 | 446.77 |
| 06/18/2026 15:45 | 1 | 446.77 |
| 06/18/2026 15:45 | 26 | 446.46 |
| 06/18/2026 15:45 | 26 | 446.41 |
| 06/18/2026 15:45 | 1 | 446.59 |
| 06/18/2026 15:45 | 10 | 446.62 |
| 06/18/2026 15:45 | 14 | 446.58 |
| 06/18/2026 15:45 | 100 | 446.63 |
| 06/18/2026 15:45 | 6 | 446.70 |
| 06/18/2026 15:45 | 50 | 446.45 |
| 06/18/2026 15:45 | 5 | 446.45 |
| 06/18/2026 15:45 | 61 | 446.45 |
| 06/18/2026 15:45 | 1 | 446.45 |
| 06/18/2026 15:45 | 11 | 446.45 |
| 06/18/2026 15:45 | 25 | 446.34 |
| 06/18/2026 15:45 | 8 | 446.34 |
| 06/18/2026 15:45 | 13 | 446.34 |
| 06/18/2026 15:45 | 8 | 446.34 |
| 06/18/2026 15:45 | 37 | 446.69 |
| 06/18/2026 15:45 | 3 | 446.70 |
| 06/18/2026 15:45 | 7 | 446.70 |
| 06/18/2026 15:45 | 3 | 446.69 |
| 06/18/2026 15:45 | 80 | 446.47 |
| 06/18/2026 15:45 | 22 | 446.69 |
| 06/18/2026 15:45 | 10 | 446.69 |
| 06/18/2026 15:45 | 1 | 446.69 |
| 06/18/2026 15:45 | 19 | 446.69 |
| 06/18/2026 15:45 | 1 | 446.69 |
| 06/18/2026 15:45 | 580 | 446.69 |
| 06/18/2026 15:45 | 2 | 446.69 |
| 06/18/2026 15:45 | 20 | 446.68 |
| 06/18/2026 15:45 | 100 | 446.29 |
| 06/18/2026 15:45 | 39 | 446.56 |
| 06/18/2026 15:45 | 100 | 446.48 |
| 06/18/2026 15:45 | 5 | 446.45 |
| 06/18/2026 15:45 | 20 | 446.00 |
| 06/18/2026 15:45 | 2 | 446.00 |
| 06/18/2026 15:45 | 100 | 446.00 |
| 06/18/2026 15:44 | 100 | 445.68 |
| 06/18/2026 15:44 | 1 | 445.225 |
| 06/18/2026 15:44 | 125 | 445.12 |
| 06/18/2026 15:44 | 1 | 445.00 |
| 06/18/2026 15:44 | 70 | 444.97 |
| 06/18/2026 15:44 | 100 | 444.94 |
| 06/18/2026 15:44 | 100 | 444.93 |
| 06/18/2026 15:44 | 100 | 444.92 |
| 06/18/2026 15:44 | 1 | 444.52 |
| 06/18/2026 15:44 | 18 | 444.53 |
| 06/18/2026 15:44 | 75 | 444.21 |
| 06/18/2026 15:44 | 25 | 444.42 |
| 06/18/2026 15:44 | 2 | 444.68 |
| 06/18/2026 15:44 | 25 | 444.72 |
| 06/18/2026 15:44 | 25 | 444.82 |
| 06/18/2026 15:44 | 100 | 444.48 |
| 06/18/2026 15:44 | 1 | 444.29 |
| 06/18/2026 15:44 | 10 | 444.26 |
| 06/18/2026 15:44 | 11 | 444.26 |
| 06/18/2026 15:44 | 8 | 444.32 |
| 06/18/2026 15:44 | 16 | 444.30 |
| 06/18/2026 15:44 | 16 | 444.30 |
| 06/18/2026 15:44 | 80 | 444.49 |
| 06/18/2026 15:44 | 20 | 444.49 |
| 06/18/2026 15:44 | 87 | 444.66 |
| 06/18/2026 15:44 | 87 | 444.68 |
| 06/18/2026 15:44 | 1 | 444.66 |
| 06/18/2026 15:44 | 1 | 444.66 |
| 06/18/2026 15:44 | 1 | 444.66 |
| 06/18/2026 15:44 | 3 | 444.66 |
| 06/18/2026 15:44 | 3 | 444.68 |
| 06/18/2026 15:44 | 13 | 444.68 |
| 06/18/2026 15:44 | 2 | 444.66 |
| 06/18/2026 15:44 | 5 | 444.66 |
| 06/18/2026 15:44 | 100 | 444.73 |
| 06/18/2026 15:44 | 301 | 444.68 |
| 06/18/2026 15:44 | 3 | 444.71 |
| 06/18/2026 15:44 | 38 | 444.68 |
| 06/18/2026 15:44 | 67 | 444.63 |
| 06/18/2026 15:44 | 1 | 444.59 |
| 06/18/2026 15:44 | 22 | 444.64 |
| 06/18/2026 15:44 | 1 | 444.64 |
| 06/18/2026 15:44 | 300 | 444.62 |
| 06/18/2026 15:44 | 288 | 444.62 |
| 06/18/2026 15:44 | 4 | 445.00 |
| 06/18/2026 15:44 | 960 | 445.00 |
| 06/18/2026 15:44 | 681 | 445.00 |
| 06/18/2026 15:44 | 10 | 444.86 |
| 06/18/2026 15:44 | 21 | 444.85 |
| 06/18/2026 15:44 | 4 | 444.81 |
| 06/18/2026 15:44 | 5 | 444.80 |
| 06/18/2026 15:44 | 8 | 444.79 |
| 06/18/2026 15:44 | 712 | 444.62 |
| 06/18/2026 15:44 | 1 | 444.76 |
| 06/18/2026 15:44 | 7 | 444.87 |
| 06/18/2026 15:44 | 296 | 444.87 |
| 06/18/2026 15:44 | 2 | 444.87 |
| 06/18/2026 15:44 | 2 | 444.87 |
| 06/18/2026 15:44 | 100 | 444.95 |
| 06/18/2026 15:44 | 9 | 445.00 |
| 06/18/2026 15:44 | 13 | 445.00 |
| 06/18/2026 15:44 | 1 | 445.00 |
| 06/18/2026 15:44 | 7 | 445.00 |
| 06/18/2026 15:44 | 70 | 445.00 |
| 06/18/2026 15:44 | 9 | 445.00 |
| 06/18/2026 15:44 | 300 | 445.00 |
| 06/18/2026 15:44 | 30 | 445.00 |
| 06/18/2026 15:44 | 2 | 445.00 |
| 06/18/2026 15:44 | 200 | 445.00 |
| 06/18/2026 15:44 | 2 | 445.00 |
| 06/18/2026 15:44 | 27 | 445.00 |
| 06/18/2026 15:44 | 1 | 445.00 |
| 06/18/2026 15:44 | 1 | 445.00 |
| 06/18/2026 15:44 | 40 | 445.00 |
| 06/18/2026 15:44 | 3 | 445.00 |
| 06/18/2026 15:44 | 90 | 445.00 |
| 06/18/2026 15:44 | 30 | 445.00 |
| 06/18/2026 15:44 | 10 | 445.00 |
| 06/18/2026 15:44 | 1 | 445.00 |
| 06/18/2026 15:44 | 1 | 445.00 |
| 06/18/2026 15:44 | 1 | 445.00 |
| 06/18/2026 15:44 | 100 | 445.02 |
| 06/18/2026 15:44 | 2 | 445.01 |
| 06/18/2026 15:44 | 4 | 445.01 |
| 06/18/2026 15:44 | 20 | 445.06 |
| 06/18/2026 15:44 | 10 | 445.14 |
| 06/18/2026 15:44 | 1 | 445.20 |
| 06/18/2026 15:44 | 50 | 445.25 |
| 06/18/2026 15:44 | 14 | 445.28 |
| 06/18/2026 15:44 | 100 | 445.28 |
| 06/18/2026 15:44 | 12 | 445.37 |
| 06/18/2026 15:44 | 287 | 445.37 |
| 06/18/2026 15:44 | 13 | 445.37 |
| 06/18/2026 15:44 | 25 | 445.42 |
| 06/18/2026 15:44 | 1 | 445.43 |
| 06/18/2026 15:44 | 6 | 445.80 |
| 06/18/2026 15:44 | 23 | 445.89 |
| 06/18/2026 15:44 | 5 | 445.98 |
| 06/18/2026 15:44 | 6 | 446.04 |
| 06/18/2026 15:44 | 100 | 445.99 |
| 06/18/2026 15:44 | 100 | 446.02 |
| 06/18/2026 15:44 | 88 | 446.01 |
| 06/18/2026 15:44 | 100 | 446.36 |
| 06/18/2026 15:44 | 100 | 446.48 |
| 06/18/2026 15:44 | 100 | 446.45 |
| 06/18/2026 15:44 | 100 | 446.275 |
| 06/18/2026 15:44 | 115 | 445.98 |
| 06/18/2026 15:44 | 15 | 445.75 |
| 06/18/2026 15:44 | 50 | 445.73 |
| 06/18/2026 15:44 | 45 | 445.69 |
| 06/18/2026 15:44 | 3 | 445.75 |
| 06/18/2026 15:44 | 100 | 445.98 |
| 06/18/2026 15:44 | 10 | 445.98 |
| 06/18/2026 15:44 | 65 | 445.98 |
| 06/18/2026 15:44 | 17 | 445.98 |
| 06/18/2026 15:44 | 1 | 445.98 |
| 06/18/2026 15:44 | 17 | 445.98 |
| 06/18/2026 15:44 | 3 | 445.98 |
| 06/18/2026 15:44 | 14 | 446.28 |
| 06/18/2026 15:44 | 11 | 446.28 |
| 06/18/2026 15:44 | 11 | 446.28 |
| 06/18/2026 15:44 | 1 | 446.01 |
| 06/18/2026 15:44 | 7 | 446.19 |
| 06/18/2026 15:44 | 6 | 446.19 |
| 06/18/2026 15:44 | 4 | 446.19 |
| 06/18/2026 15:44 | 1 | 446.30 |
| 06/18/2026 15:44 | 1 | 446.16 |
| 06/18/2026 15:44 | 6 | 446.16 |
| 06/18/2026 15:44 | 10 | 446.38 |
| 06/18/2026 15:44 | 44 | 446.27 |
| 06/18/2026 15:44 | 10 | 446.11 |
| 06/18/2026 15:44 | 100 | 446.11 |
| 06/18/2026 15:44 | 22 | 445.98 |
| 06/18/2026 15:44 | 11 | 446.00 |
| 06/18/2026 15:44 | 1 | 446.00 |
| 06/18/2026 15:44 | 1 | 446.19 |
| 06/18/2026 15:44 | 1 | 446.19 |
| 06/18/2026 15:44 | 1 | 446.19 |
| 06/18/2026 15:44 | 101 | 446.19 |
| 06/18/2026 15:44 | 95 | 446.19 |
| 06/18/2026 15:44 | 25 | 446.33 |
| 06/18/2026 15:44 | 1 | 446.19 |
| 06/18/2026 15:44 | 3 | 446.19 |
| 06/18/2026 15:44 | 100 | 446.20 |
| 06/18/2026 15:44 | 100 | 446.21 |
| 06/18/2026 15:44 | 49 | 446.59 |
| 06/18/2026 15:44 | 34 | 446.99 |
| 06/18/2026 15:44 | 94 | 447.00 |
| 06/18/2026 15:44 | 8 | 447.00 |
| 06/18/2026 15:44 | 111 | 447.00 |
| 06/18/2026 15:44 | 2 | 447.00 |
| 06/18/2026 15:44 | 20 | 447.00 |
| 06/18/2026 15:44 | 25 | 447.00 |
| 06/18/2026 15:44 | 4 | 447.00 |
| 06/18/2026 15:44 | 15 | 447.00 |
| 06/18/2026 15:44 | 1 | 446.92 |
| 06/18/2026 15:44 | 2 | 446.64 |
| 06/18/2026 15:44 | 40 | 446.98 |
| 06/18/2026 15:44 | 1 | 446.98 |
| 06/18/2026 15:44 | 34 | 446.91 |
| 06/18/2026 15:44 | 25 | 446.75 |
| 06/18/2026 15:44 | 20 | 446.51 |
| 06/18/2026 15:44 | 20 | 446.82 |
| 06/18/2026 15:44 | 100 | 446.80 |
| 06/18/2026 15:44 | 20 | 446.66 |
| 06/18/2026 15:44 | 170 | 446.63 |
| 06/18/2026 15:44 | 75 | 446.50 |
| 06/18/2026 15:44 | 25 | 446.48 |
| 06/18/2026 15:43 | 8 | 446.30 |
| 06/18/2026 15:43 | 98 | 446.52 |
| 06/18/2026 15:43 | 2 | 446.52 |
| 06/18/2026 15:43 | 75 | 446.50 |
| 06/18/2026 15:43 | 25 | 446.50 |
| 06/18/2026 15:43 | 65 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 78 | 446.49 |
| 06/18/2026 15:43 | 22 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 125 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 10 | 446.49 |
| 06/18/2026 15:43 | 190 | 446.49 |
| 06/18/2026 15:43 | 12 | 446.49 |
| 06/18/2026 15:43 | 100 | 446.49 |
| 06/18/2026 15:43 | 47 | 446.49 |
| 06/18/2026 15:43 | 53 | 446.49 |
| 06/18/2026 15:43 | 47 | 446.49 |
| 06/18/2026 15:43 | 58 | 446.49 |
| 06/18/2026 15:43 | 36 | 446.49 |
| 06/18/2026 15:43 | 4 | 446.49 |
| 06/18/2026 15:43 | 2 | 446.49 |
| 06/18/2026 15:43 | 4 | 446.49 |
| 06/18/2026 15:43 | 1 | 446.49 |
| 06/18/2026 15:43 | 95 | 446.49 |
| 06/18/2026 15:43 | 54 | 446.39 |
| 06/18/2026 15:43 | 100 | 445.56 |
| 06/18/2026 15:43 | 100 | 445.56 |
| 06/18/2026 15:43 | 150 | 445.56 |
| 06/18/2026 15:43 | 100 | 445.62 |
| 06/18/2026 15:43 | 50 | 445.66 |
| 06/18/2026 15:43 | 3 | 446.00 |
| 06/18/2026 15:43 | 25 | 446.00 |
| 06/18/2026 15:43 | 100 | 446.025 |
| 06/18/2026 15:43 | 1 | 446.00 |
| 06/18/2026 15:43 | 15 | 445.99 |
| 06/18/2026 15:43 | 10 | 445.68 |
| 06/18/2026 15:43 | 5 | 445.60 |
| 06/18/2026 15:43 | 125 | 446.08 |
| 06/18/2026 15:43 | 131 | 445.77 |
| 06/18/2026 15:43 | 74 | 445.43 |
| 06/18/2026 15:43 | 1 | 445.33 |
| 06/18/2026 15:43 | 5 | 445.33 |
| 06/18/2026 15:43 | 48 | 445.33 |
| 06/18/2026 15:43 | 1 | 445.44 |
| 06/18/2026 15:43 | 48 | 445.44 |
| 06/18/2026 15:43 | 99 | 445.33 |
| 06/18/2026 15:43 | 1 | 445.33 |
| 06/18/2026 15:43 | 38 | 445.33 |
| 06/18/2026 15:43 | 15 | 445.34 |
| 06/18/2026 15:43 | 200 | 445.33 |
| 06/18/2026 15:43 | 5 | 445.33 |
| 06/18/2026 15:43 | 1 | 445.33 |
| 06/18/2026 15:43 | 7 | 445.68 |
| 06/18/2026 15:43 | 12 | 445.42 |
| 06/18/2026 15:43 | 100 | 445.68 |
| 06/18/2026 15:43 | 83 | 445.68 |
| 06/18/2026 15:43 | 10 | 445.68 |
| 06/18/2026 15:43 | 3 | 445.80 |
| 06/18/2026 15:43 | 50 | 446.06 |
| 06/18/2026 15:43 | 50 | 446.00 |
| 06/18/2026 15:43 | 11 | 446.06 |
| 06/18/2026 15:43 | 100 | 446.09 |
| 06/18/2026 15:43 | 200 | 446.00 |
| 06/18/2026 15:43 | 3 | 446.25 |
| 06/18/2026 15:43 | 97 | 446.29 |
| 06/18/2026 15:43 | 3 | 446.29 |
| 06/18/2026 15:43 | 34 | 446.54 |
| 06/18/2026 15:43 | 66 | 446.54 |
| 06/18/2026 15:43 | 100 | 446.54 |
| 06/18/2026 15:43 | 6 | 446.54 |
| 06/18/2026 15:43 | 34 | 446.57 |
| 06/18/2026 15:43 | 11 | 446.59 |
| 06/18/2026 15:43 | 11 | 446.64 |
| 06/18/2026 15:43 | 89 | 446.64 |
| 06/18/2026 15:43 | 4 | 446.64 |
| 06/18/2026 15:43 | 32 | 446.63 |
| 06/18/2026 15:43 | 104 | 446.63 |
| 06/18/2026 15:43 | 107 | 446.63 |
| 06/18/2026 15:43 | 100 | 446.63 |
| 06/18/2026 15:43 | 20 | 446.63 |
| 06/18/2026 15:43 | 3 | 446.50 |
| 06/18/2026 15:43 | 7 | 446.50 |
| 06/18/2026 15:43 | 3 | 446.49 |
| 06/18/2026 15:43 | 19 | 446.00 |
| 06/18/2026 15:43 | 97 | 446.00 |
| 06/18/2026 15:43 | 4 | 446.00 |
| 06/18/2026 15:43 | 1 | 446.15 |
| 06/18/2026 15:43 | 2 | 446.15 |
| 06/18/2026 15:43 | 2 | 446.15 |
| 06/18/2026 15:43 | 125 | 446.185 |
| 06/18/2026 15:43 | 8 | 445.94 |
| 06/18/2026 15:43 | 1 | 445.94 |
| 06/18/2026 15:43 | 1 | 446.00 |
| 06/18/2026 15:43 | 100 | 446.00 |
| 06/18/2026 15:43 | 10 | 446.00 |
| 06/18/2026 15:43 | 7 | 446.00 |
| 06/18/2026 15:43 | 100 | 446.05 |
| 06/18/2026 15:43 | 20 | 446.05 |
| 06/18/2026 15:43 | 92 | 446.17 |
| 06/18/2026 15:43 | 8 | 446.17 |
| 06/18/2026 15:43 | 100 | 446.17 |
| 06/18/2026 15:43 | 64 | 446.17 |
| 06/18/2026 15:43 | 5 | 446.05 |
| 06/18/2026 15:43 | 100 | 446.10 |
| 06/18/2026 15:43 | 8 | 446.10 |
| 06/18/2026 15:43 | 1 | 446.30 |
| 06/18/2026 15:43 | 2 | 446.30 |
| 06/18/2026 15:43 | 17 | 446.32 |
| 06/18/2026 15:43 | 2 | 446.32 |
| 06/18/2026 15:43 | 2 | 446.32 |
| 06/18/2026 15:43 | 3 | 446.32 |
| 06/18/2026 15:43 | 3 | 446.32 |
| 06/18/2026 15:43 | 3 | 446.32 |
| 06/18/2026 15:43 | 2 | 446.46 |
| 06/18/2026 15:43 | 51 | 446.47 |
| 06/18/2026 15:43 | 2 | 446.47 |
| 06/18/2026 15:43 | 2 | 446.47 |
| 06/18/2026 15:43 | 2 | 446.47 |
| 06/18/2026 15:43 | 2 | 446.47 |
| 06/18/2026 15:43 | 4 | 446.50 |
| 06/18/2026 15:43 | 11 | 446.50 |
| 06/18/2026 15:43 | 1 | 446.50 |
| 06/18/2026 15:43 | 50 | 446.56 |
| 06/18/2026 15:43 | 1 | 446.80 |
| 06/18/2026 15:43 | 5 | 446.56 |
| 06/18/2026 15:43 | 100 | 446.56 |
| 06/18/2026 15:43 | 50 | 446.82 |
| 06/18/2026 15:43 | 50 | 446.80 |
| 06/18/2026 15:43 | 100 | 446.79 |
| 06/18/2026 15:43 | 12 | 446.79 |
| 06/18/2026 15:43 | 64 | 446.85 |
| 06/18/2026 15:43 | 12 | 446.85 |
| 06/18/2026 15:43 | 12 | 446.85 |
| 06/18/2026 15:43 | 12 | 446.85 |
| 06/18/2026 15:43 | 24 | 447.18 |
| 06/18/2026 15:43 | 36 | 447.12 |
| 06/18/2026 15:43 | 9 | 446.91 |
| 06/18/2026 15:43 | 2 | 446.91 |
| 06/18/2026 15:43 | 5 | 446.91 |
| 06/18/2026 15:43 | 84 | 446.91 |
| 06/18/2026 15:43 | 16 | 446.91 |
| 06/18/2026 15:43 | 100 | 446.92 |
| 06/18/2026 15:43 | 27 | 447.00 |
| 06/18/2026 15:43 | 97 | 447.01 |
| 06/18/2026 15:43 | 45 | 447.04 |
| 06/18/2026 15:43 | 27 | 447.04 |
| 06/18/2026 15:43 | 80 | 447.15 |
| 06/18/2026 15:43 | 3 | 447.18 |
| 06/18/2026 15:43 | 80 | 447.235 |
| 06/18/2026 15:43 | 42 | 447.24 |
| 06/18/2026 15:43 | 200 | 447.36 |
| 06/18/2026 15:43 | 27 | 447.36 |
| 06/18/2026 15:43 | 1 | 447.36 |
| 06/18/2026 15:43 | 2 | 447.36 |
| 06/18/2026 15:43 | 70 | 447.36 |
| 06/18/2026 15:43 | 11 | 447.36 |
| 06/18/2026 15:43 | 78 | 447.35 |
| 06/18/2026 15:43 | 11 | 447.35 |
| 06/18/2026 15:43 | 11 | 447.35 |
| 06/18/2026 15:43 | 27 | 447.24 |
| 06/18/2026 15:43 | 20 | 447.24 |
| 06/18/2026 15:43 | 10 | 447.24 |
| 06/18/2026 15:43 | 1 | 447.24 |
| 06/18/2026 15:43 | 100 | 447.80 |
| 06/18/2026 15:43 | 10 | 447.93 |
| 06/18/2026 15:43 | 6 | 447.80 |
| 06/18/2026 15:43 | 100 | 447.96 |
| 06/18/2026 15:43 | 10 | 448.00 |
| 06/18/2026 15:43 | 25 | 448.08 |
| 06/18/2026 15:43 | 20 | 447.90 |
| 06/18/2026 15:43 | 100 | 447.98 |
| 06/18/2026 15:43 | 76 | 447.99 |
| 06/18/2026 15:43 | 24 | 447.99 |
| 06/18/2026 15:43 | 100 | 448.00 |
| 06/18/2026 15:43 | 2 | 448.01 |
| 06/18/2026 15:43 | 2 | 448.06 |
| 06/18/2026 15:43 | 1 | 448.01 |
| 06/18/2026 15:43 | 20 | 448.01 |
| 06/18/2026 15:43 | 49 | 448.17 |
| 06/18/2026 15:43 | 44 | 448.45 |
| 06/18/2026 15:43 | 40 | 448.45 |
| 06/18/2026 15:43 | 16 | 448.45 |
| 06/18/2026 15:43 | 100 | 448.55 |
| 06/18/2026 15:43 | 5 | 448.55 |
| 06/18/2026 15:43 | 100 | 448.57 |
| 06/18/2026 15:43 | 3 | 448.66 |
| 06/18/2026 15:43 | 66 | 448.66 |
| 06/18/2026 15:43 | 38 | 448.67 |
| 06/18/2026 15:43 | 62 | 448.67 |
| 06/18/2026 15:43 | 38 | 449.00 |
| 06/18/2026 15:43 | 24 | 449.00 |
| 06/18/2026 15:43 | 20 | 449.00 |
| 06/18/2026 15:43 | 8 | 448.99 |
| 06/18/2026 15:43 | 10 | 448.99 |
| 06/18/2026 15:43 | 100 | 448.98 |
| 06/18/2026 15:43 | 20 | 449.00 |
| 06/18/2026 15:43 | 80 | 449.00 |
| 06/18/2026 15:43 | 100 | 449.03 |
| 06/18/2026 15:43 | 100 | 449.03 |
| 06/18/2026 15:43 | 17 | 449.09 |
| 06/18/2026 15:43 | 8 | 449.09 |
| 06/18/2026 15:43 | 1 | 449.28 |
| 06/18/2026 15:43 | 70 | 449.15 |
| 06/18/2026 15:43 | 2 | 449.15 |
| 06/18/2026 15:43 | 124 | 449.00 |
| 06/18/2026 15:43 | 76 | 449.00 |
| 06/18/2026 15:43 | 2 | 449.00 |
| 06/18/2026 15:43 | 1 | 449.00 |
| 06/18/2026 15:43 | 60 | 449.00 |
| 06/18/2026 15:43 | 20 | 448.99 |
| 06/18/2026 15:43 | 10 | 448.99 |
| 06/18/2026 15:43 | 7 | 448.98 |
| 06/18/2026 15:43 | 2 | 448.66 |
| 06/18/2026 15:43 | 86 | 448.56 |
| 06/18/2026 15:43 | 14 | 448.56 |
| 06/18/2026 15:43 | 86 | 448.56 |
| 06/18/2026 15:43 | 14 | 448.56 |
| 06/18/2026 15:43 | 100 | 448.50 |
| 06/18/2026 15:43 | 100 | 448.50 |
| 06/18/2026 15:43 | 15 | 448.50 |
| 06/18/2026 15:43 | 1 | 448.50 |
| 06/18/2026 15:43 | 1 | 448.50 |
| 06/18/2026 15:43 | 84 | 448.50 |
| 06/18/2026 15:43 | 1 | 448.50 |
| 06/18/2026 15:43 | 15 | 448.50 |
| 06/18/2026 15:42 | 1 | 448.58 |
| 06/18/2026 15:42 | 75 | 448.58 |
| 06/18/2026 15:42 | 100 | 448.58 |
| 06/18/2026 15:42 | 25 | 448.53 |
| 06/18/2026 15:42 | 69 | 448.52 |
| 06/18/2026 15:42 | 36 | 448.58 |
| 06/18/2026 15:42 | 64 | 448.58 |
| 06/18/2026 15:42 | 77 | 448.74 |
| 06/18/2026 15:42 | 1 | 448.74 |
| 06/18/2026 15:42 | 22 | 448.74 |
| 06/18/2026 15:42 | 60 | 449.28 |
| 06/18/2026 15:42 | 40 | 449.28 |
| 06/18/2026 15:42 | 100 | 449.28 |
| 06/18/2026 15:42 | 100 | 449.29 |
| 06/18/2026 15:42 | 100 | 449.425 |
| 06/18/2026 15:42 | 95 | 449.425 |
| 06/18/2026 15:42 | 5 | 449.425 |
| 06/18/2026 15:42 | 10 | 449.00 |
| 06/18/2026 15:42 | 100 | 448.99 |
| 06/18/2026 15:42 | 20 | 448.69 |
| 06/18/2026 15:42 | 1 | 448.69 |
| 06/18/2026 15:42 | 14 | 448.69 |
| 06/18/2026 15:42 | 25 | 448.60 |
| 06/18/2026 15:42 | 50 | 448.49 |
| 06/18/2026 15:42 | 40 | 448.49 |
| 06/18/2026 15:42 | 30 | 448.49 |
| 06/18/2026 15:42 | 50 | 448.58 |
| 06/18/2026 15:42 | 120 | 448.58 |
| 06/18/2026 15:42 | 120 | 448.61 |
| 06/18/2026 15:42 | 100 | 448.89 |
| 06/18/2026 15:42 | 8 | 448.89 |
| 06/18/2026 15:42 | 192 | 448.89 |
| 06/18/2026 15:42 | 6 | 449.01 |
| 06/18/2026 15:42 | 6 | 449.10 |
| 06/18/2026 15:42 | 5 | 449.11 |
| 06/18/2026 15:42 | 2 | 449.18 |
| 06/18/2026 15:42 | 6 | 449.18 |
| 06/18/2026 15:42 | 1 | 449.18 |
| 06/18/2026 15:42 | 1 | 449.11 |
| 06/18/2026 15:42 | 1 | 449.11 |
| 06/18/2026 15:42 | 19 | 449.11 |
| 06/18/2026 15:42 | 3 | 449.11 |
| 06/18/2026 15:42 | 5 | 449.11 |
| 06/18/2026 15:42 | 2 | 449.11 |
| 06/18/2026 15:42 | 1 | 449.11 |
| 06/18/2026 15:42 | 74 | 449.11 |
| 06/18/2026 15:42 | 26 | 449.11 |
| 06/18/2026 15:42 | 112 | 449.12 |
| 06/18/2026 15:42 | 16 | 449.25 |
| 06/18/2026 15:42 | 2 | 449.25 |
| 06/18/2026 15:42 | 34 | 449.12 |
| 06/18/2026 15:42 | 132 | 449.12 |
| 06/18/2026 15:42 | 100 | 449.12 |
| 06/18/2026 15:42 | 20 | 449.12 |
| 06/18/2026 15:42 | 132 | 449.12 |
| 06/18/2026 15:42 | 132 | 449.12 |
| 06/18/2026 15:42 | 132 | 449.12 |
| 06/18/2026 15:42 | 6 | 449.12 |
| 06/18/2026 15:42 | 7 | 449.50 |
| 06/18/2026 15:42 | 24 | 449.545 |
| 06/18/2026 15:42 | 7 | 449.51 |
| 06/18/2026 15:42 | 20 | 449.51 |
| 06/18/2026 15:42 | 7 | 449.51 |
| 06/18/2026 15:42 | 11 | 449.59 |
| 06/18/2026 15:42 | 2 | 449.82 |
| 06/18/2026 15:42 | 5 | 449.81 |
| 06/18/2026 15:42 | 1 | 449.39 |
| 06/18/2026 15:42 | 50 | 449.55 |
| 06/18/2026 15:42 | 132 | 449.67 |
| 06/18/2026 15:42 | 100 | 449.67 |
| 06/18/2026 15:42 | 10 | 449.67 |
| 06/18/2026 15:42 | 5 | 449.55 |
| 06/18/2026 15:42 | 24 | 449.78 |
| 06/18/2026 15:42 | 32 | 449.99 |
| 06/18/2026 15:42 | 3 | 449.99 |
| 06/18/2026 15:42 | 7 | 449.99 |
| 06/18/2026 15:42 | 15 | 449.99 |
| 06/18/2026 15:42 | 1 | 449.98 |
| 06/18/2026 15:42 | 34 | 449.95 |
| 06/18/2026 15:42 | 170 | 449.81 |
| 06/18/2026 15:42 | 10 | 449.98 |
| 06/18/2026 15:42 | 100 | 449.98 |
| 06/18/2026 15:42 | 6 | 449.96 |
| 06/18/2026 15:42 | 1 | 449.94 |
| 06/18/2026 15:42 | 196 | 449.90 |
| 06/18/2026 15:42 | 1 | 449.90 |
| 06/18/2026 15:42 | 230 | 449.90 |
| 06/18/2026 15:42 | 3 | 449.80 |
| 06/18/2026 15:42 | 50 | 449.80 |
| 06/18/2026 15:42 | 11 | 449.74 |
| 06/18/2026 15:42 | 1 | 449.74 |
| 06/18/2026 15:42 | 40 | 449.72 |
| 06/18/2026 15:42 | 1 | 449.69 |
| 06/18/2026 15:42 | 50 | 449.50 |
| 06/18/2026 15:42 | 50 | 449.50 |
| 06/18/2026 15:42 | 11 | 449.50 |
| 06/18/2026 15:42 | 4 | 449.50 |
| 06/18/2026 15:42 | 30 | 449.48 |
| 06/18/2026 15:42 | 2 | 449.30 |
| 06/18/2026 15:42 | 3 | 449.34 |
| 06/18/2026 15:42 | 1 | 449.40 |
| 06/18/2026 15:42 | 2 | 449.28 |
| 06/18/2026 15:42 | 20 | 449.27 |
| 06/18/2026 15:42 | 3 | 449.25 |
| 06/18/2026 15:42 | 41 | 449.25 |
| 06/18/2026 15:42 | 37 | 449.21 |
| 06/18/2026 15:42 | 25 | 449.21 |
| 06/18/2026 15:42 | 21 | 449.16 |
| 06/18/2026 15:42 | 6 | 448.74 |
| 06/18/2026 15:42 | 1 | 448.79 |
| 06/18/2026 15:42 | 1 | 448.79 |
| 06/18/2026 15:42 | 88 | 449.20 |
| 06/18/2026 15:42 | 12 | 449.20 |
| 06/18/2026 15:42 | 39 | 449.11 |
| 06/18/2026 15:42 | 3 | 449.04 |
| 06/18/2026 15:42 | 100 | 449.00 |
| 06/18/2026 15:42 | 200 | 449.00 |
| 06/18/2026 15:42 | 1 | 449.00 |
| 06/18/2026 15:42 | 1 | 449.00 |
| 06/18/2026 15:42 | 10 | 449.00 |
| 06/18/2026 15:42 | 1 | 449.00 |
| 06/18/2026 15:42 | 3 | 449.00 |
| 06/18/2026 15:42 | 5 | 449.00 |
| 06/18/2026 15:42 | 4 | 449.00 |
| 06/18/2026 15:42 | 30 | 449.00 |
| 06/18/2026 15:42 | 9 | 449.00 |
| 06/18/2026 15:42 | 2 | 449.00 |
| 06/18/2026 15:42 | 20 | 449.00 |
| 06/18/2026 15:42 | 35 | 448.91 |
| 06/18/2026 15:42 | 1 | 448.90 |
| 06/18/2026 15:42 | 3 | 448.80 |
| 06/18/2026 15:42 | 22 | 448.73 |
| 06/18/2026 15:42 | 28 | 448.73 |
| 06/18/2026 15:42 | 5 | 448.68 |
| 06/18/2026 15:42 | 15 | 448.50 |
| 06/18/2026 15:42 | 32 | 448.50 |
| 06/18/2026 15:42 | 10 | 448.50 |
| 06/18/2026 15:42 | 15 | 448.36 |
| 06/18/2026 15:42 | 46 | 448.34 |
| 06/18/2026 15:42 | 20 | 448.19 |
| 06/18/2026 15:42 | 4 | 448.15 |
| 06/18/2026 15:42 | 9 | 448.09 |
| 06/18/2026 15:42 | 104 | 448.16 |
| 06/18/2026 15:42 | 1 | 448.12 |
| 06/18/2026 15:42 | 85 | 448.00 |
| 06/18/2026 15:42 | 100 | 447.965 |
| 06/18/2026 15:42 | 4 | 448.00 |
| 06/18/2026 15:42 | 3 | 448.00 |
| 06/18/2026 15:42 | 90 | 448.00 |
| 06/18/2026 15:42 | 150 | 448.00 |
| 06/18/2026 15:42 | 1 | 447.99 |
| 06/18/2026 15:42 | 31 | 447.98 |
| 06/18/2026 15:42 | 9 | 447.98 |
| 06/18/2026 15:42 | 20 | 447.97 |
| 06/18/2026 15:42 | 1 | 447.86 |
| 06/18/2026 15:42 | 25 | 447.41 |
| 06/18/2026 15:42 | 5 | 447.50 |
| 06/18/2026 15:42 | 3 | 447.50 |
| 06/18/2026 15:42 | 4 | 447.50 |
| 06/18/2026 15:42 | 5 | 447.47 |
| 06/18/2026 15:42 | 1 | 447.36 |
| 06/18/2026 15:42 | 20 | 447.33 |
| 06/18/2026 15:42 | 1 | 447.00 |
| 06/18/2026 15:42 | 1 | 447.00 |
| 06/18/2026 15:42 | 20 | 447.14 |
| 06/18/2026 15:42 | 1 | 446.89 |
| 06/18/2026 15:42 | 24 | 446.89 |
| 06/18/2026 15:42 | 15 | 447.00 |
| 06/18/2026 15:42 | 10 | 446.91 |
| 06/18/2026 15:42 | 70 | 446.86 |
| 06/18/2026 15:42 | 10 | 446.86 |
| 06/18/2026 15:42 | 10 | 446.86 |
| 06/18/2026 15:42 | 10 | 446.86 |
| 06/18/2026 15:42 | 35 | 446.82 |
| 06/18/2026 15:42 | 6 | 446.82 |
| 06/18/2026 15:42 | 38 | 446.79 |
| 06/18/2026 15:42 | 100 | 446.76 |
| 06/18/2026 15:42 | 20 | 446.67 |
| 06/18/2026 15:42 | 10 | 446.65 |
| 06/18/2026 15:42 | 10 | 446.50 |
| 06/18/2026 15:42 | 10 | 446.50 |
| 06/18/2026 15:42 | 7 | 446.17 |
| 06/18/2026 15:42 | 86 | 446.17 |
| 06/18/2026 15:42 | 16 | 446.17 |
| 06/18/2026 15:42 | 60 | 446.17 |
| 06/18/2026 15:42 | 39 | 446.17 |
| 06/18/2026 15:42 | 61 | 446.17 |
| 06/18/2026 15:42 | 5 | 446.17 |
| 06/18/2026 15:42 | 100 | 446.17 |
| 06/18/2026 15:42 | 100 | 446.17 |
| 06/18/2026 15:42 | 100 | 446.17 |
| 06/18/2026 15:42 | 100 | 446.00 |
| 06/18/2026 15:42 | 100 | 446.00 |
| 06/18/2026 15:42 | 10 | 446.00 |
| 06/18/2026 15:42 | 1 | 446.00 |
| 06/18/2026 15:42 | 1 | 446.00 |
| 06/18/2026 15:42 | 7 | 446.00 |
| 06/18/2026 15:42 | 7 | 446.00 |
| 06/18/2026 15:42 | 1 | 446.00 |
| 06/18/2026 15:42 | 500 | 446.00 |
| 06/18/2026 15:42 | 4 | 446.00 |
| 06/18/2026 15:42 | 100 | 446.02 |
| 06/18/2026 15:42 | 100 | 446.165 |
| 06/18/2026 15:42 | 24 | 446.34 |
| 06/18/2026 15:42 | 8 | 446.61 |
| 06/18/2026 15:42 | 2 | 446.61 |
| 06/18/2026 15:42 | 90 | 446.61 |
| 06/18/2026 15:42 | 100 | 446.70 |
| 06/18/2026 15:42 | 100 | 446.76 |
| 06/18/2026 15:42 | 1 | 446.76 |
| 06/18/2026 15:42 | 41 | 446.76 |
| 06/18/2026 15:42 | 59 | 446.76 |
| 06/18/2026 15:42 | 2 | 446.76 |
| 06/18/2026 15:42 | 20 | 446.75 |
| 06/18/2026 15:42 | 122 | 446.75 |
| 06/18/2026 15:42 | 33 | 446.46 |
| 06/18/2026 15:42 | 11 | 446.46 |
| 06/18/2026 15:41 | 19 | 446.37 |
| 06/18/2026 15:41 | 1 | 446.37 |
| 06/18/2026 15:41 | 3 | 446.37 |
| 06/18/2026 15:41 | 100 | 446.37 |
| 06/18/2026 15:41 | 50 | 446.09 |
| 06/18/2026 15:41 | 2 | 446.10 |
| 06/18/2026 15:41 | 1 | 446.10 |
| 06/18/2026 15:41 | 63 | 446.10 |
| 06/18/2026 15:41 | 4 | 446.10 |
| 06/18/2026 15:41 | 4 | 446.10 |
| 06/18/2026 15:41 | 4 | 446.10 |
| 06/18/2026 15:41 | 20 | 446.10 |
| 06/18/2026 15:41 | 1 | 446.10 |
| 06/18/2026 15:41 | 3 | 446.10 |
| 06/18/2026 15:41 | 19 | 446.11 |
| 06/18/2026 15:41 | 1 | 446.11 |
| 06/18/2026 15:41 | 19 | 446.20 |
| 06/18/2026 15:41 | 20 | 446.20 |
| 06/18/2026 15:41 | 5 | 446.20 |
| 06/18/2026 15:41 | 451 | 446.26 |
| 06/18/2026 15:41 | 5 | 446.20 |
| 06/18/2026 15:41 | 1 | 446.20 |
| 06/18/2026 15:41 | 69 | 446.27 |
| 06/18/2026 15:41 | 10 | 446.35 |
| 06/18/2026 15:41 | 5 | 446.39 |
| 06/18/2026 15:41 | 30 | 446.45 |
| 06/18/2026 15:41 | 10 | 446.39 |
| 06/18/2026 15:41 | 2 | 446.45 |
| 06/18/2026 15:41 | 31 | 446.45 |
| 06/18/2026 15:41 | 44 | 446.45 |
| 06/18/2026 15:41 | 25 | 446.45 |
| 06/18/2026 15:41 | 3 | 446.45 |
| 06/18/2026 15:41 | 2 | 446.46 |
| 06/18/2026 15:41 | 5 | 447.00 |
| 06/18/2026 15:41 | 11 | 447.00 |
| 06/18/2026 15:41 | 100 | 446.91 |
| 06/18/2026 15:41 | 1 | 446.65 |
| 06/18/2026 15:41 | 1 | 446.65 |
| 06/18/2026 15:41 | 83 | 446.65 |
| 06/18/2026 15:41 | 17 | 446.70 |
| 06/18/2026 15:41 | 46 | 446.85 |
| 06/18/2026 15:41 | 17 | 446.83 |
| 06/18/2026 15:41 | 83 | 446.83 |
| 06/18/2026 15:41 | 17 | 446.82 |
| 06/18/2026 15:41 | 19 | 446.82 |
| 06/18/2026 15:41 | 27 | 446.81 |
| 06/18/2026 15:41 | 73 | 446.81 |
| 06/18/2026 15:41 | 20 | 446.80 |
| 06/18/2026 15:41 | 5 | 446.78 |
| 06/18/2026 15:41 | 2 | 446.75 |
| 06/18/2026 15:41 | 4 | 446.75 |
| 06/18/2026 15:41 | 8 | 446.32 |
| 06/18/2026 15:41 | 25 | 446.47 |
| 06/18/2026 15:41 | 1 | 446.49 |
| 06/18/2026 15:41 | 3 | 446.49 |
| 06/18/2026 15:41 | 100 | 446.50 |
| 06/18/2026 15:41 | 100 | 446.50 |
| 06/18/2026 15:41 | 100 | 446.50 |
| 06/18/2026 15:41 | 100 | 446.50 |
| 06/18/2026 15:41 | 10 | 446.50 |
| 06/18/2026 15:41 | 60 | 446.50 |
| 06/18/2026 15:41 | 32 | 446.50 |
| 06/18/2026 15:41 | 8 | 446.50 |
| 06/18/2026 15:41 | 1 | 446.50 |
| 06/18/2026 15:41 | 100 | 446.50 |
| 06/18/2026 15:41 | 10 | 446.44 |
| 06/18/2026 15:41 | 1 | 446.44 |
| 06/18/2026 15:41 | 10 | 446.44 |
| 06/18/2026 15:41 | 45 | 446.43 |
| 06/18/2026 15:41 | 50 | 446.15 |
| 06/18/2026 15:41 | 1 | 446.25 |
| 06/18/2026 15:41 | 2 | 446.25 |
| 06/18/2026 15:41 | 1 | 446.25 |
| 06/18/2026 15:41 | 5 | 446.25 |
| 06/18/2026 15:41 | 1 | 446.25 |
| 06/18/2026 15:41 | 1 | 446.25 |
| 06/18/2026 15:41 | 19 | 446.25 |
| 06/18/2026 15:41 | 3 | 446.25 |
| 06/18/2026 15:41 | 2 | 446.25 |
| 06/18/2026 15:41 | 2 | 446.25 |
| 06/18/2026 15:41 | 3 | 446.30 |
| 06/18/2026 15:41 | 5 | 446.39 |
| 06/18/2026 15:41 | 1 | 446.50 |
| 06/18/2026 15:41 | 2 | 446.50 |
| 06/18/2026 15:41 | 4 | 446.79 |
| 06/18/2026 15:41 | 29 | 446.79 |
| 06/18/2026 15:41 | 125 | 447.01 |
| 06/18/2026 15:41 | 5 | 447.00 |
| 06/18/2026 15:41 | 37 | 447.00 |
| 06/18/2026 15:41 | 1 | 447.00 |
| 06/18/2026 15:41 | 1 | 446.84 |
| 06/18/2026 15:41 | 100 | 446.95 |
| 06/18/2026 15:41 | 2 | 446.69 |
| 06/18/2026 15:41 | 12 | 446.50 |
| 06/18/2026 15:41 | 7 | 446.50 |
| 06/18/2026 15:41 | 25 | 446.22 |
| 06/18/2026 15:41 | 1 | 446.30 |
| 06/18/2026 15:41 | 10 | 446.32 |
| 06/18/2026 15:41 | 23 | 446.25 |
| 06/18/2026 15:41 | 1 | 446.25 |
| 06/18/2026 15:41 | 100 | 446.24 |
| 06/18/2026 15:41 | 1 | 446.10 |
| 06/18/2026 15:41 | 1 | 446.10 |
| 06/18/2026 15:41 | 3 | 446.10 |
| 06/18/2026 15:41 | 1 | 446.10 |
| 06/18/2026 15:41 | 16 | 446.10 |
| 06/18/2026 15:41 | 2 | 446.12 |
| 06/18/2026 15:41 | 25 | 446.12 |
| 06/18/2026 15:41 | 40 | 446.12 |
| 06/18/2026 15:41 | 17 | 446.12 |
| 06/18/2026 15:41 | 16 | 446.12 |
| 06/18/2026 15:41 | 2 | 446.50 |
| 06/18/2026 15:41 | 4 | 446.50 |
| 06/18/2026 15:41 | 19 | 446.49 |
| 06/18/2026 15:41 | 1 | 446.49 |
| 06/18/2026 15:41 | 65 | 446.66 |
| 06/18/2026 15:41 | 135 | 446.66 |
| 06/18/2026 15:41 | 149 | 446.65 |
| 06/18/2026 15:41 | 2 | 446.32 |
| 06/18/2026 15:41 | 1 | 446.32 |
| 06/18/2026 15:41 | 5 | 446.32 |
| 06/18/2026 15:41 | 7 | 446.44 |
| 06/18/2026 15:41 | 5 | 446.41 |
| 06/18/2026 15:41 | 70 | 446.44 |
| 06/18/2026 15:41 | 8 | 446.44 |
| 06/18/2026 15:41 | 17 | 446.44 |
| 06/18/2026 15:41 | 52 | 446.33 |
| 06/18/2026 15:41 | 17 | 446.27 |
| 06/18/2026 15:41 | 19 | 446.44 |
| 06/18/2026 15:41 | 4 | 446.44 |
| 06/18/2026 15:41 | 3 | 446.21 |
| 06/18/2026 15:41 | 10 | 446.24 |
| 06/18/2026 15:41 | 14 | 446.24 |
| 06/18/2026 15:41 | 100 | 446.33 |
| 06/18/2026 15:41 | 13 | 446.24 |
| 06/18/2026 15:41 | 14 | 446.24 |
| 06/18/2026 15:41 | 11 | 446.24 |
| 06/18/2026 15:41 | 13 | 446.24 |
| 06/18/2026 15:41 | 13 | 446.24 |
| 06/18/2026 15:41 | 11 | 446.24 |
| 06/18/2026 15:41 | 1 | 446.24 |
| 06/18/2026 15:41 | 1 | 446.44 |
| 06/18/2026 15:41 | 100 | 446.68 |
| 06/18/2026 15:41 | 15 | 446.60 |
| 06/18/2026 15:41 | 10 | 446.50 |
| 06/18/2026 15:41 | 1 | 446.79 |
| 06/18/2026 15:41 | 1 | 446.79 |
| 06/18/2026 15:41 | 1 | 446.79 |
| 06/18/2026 15:41 | 7 | 446.79 |
| 06/18/2026 15:40 | 100 | 446.50 |
| 06/18/2026 15:40 | 100 | 446.49 |
| 06/18/2026 15:40 | 2 | 446.19 |
| 06/18/2026 15:40 | 1 | 446.43 |
| 06/18/2026 15:40 | 4 | 446.43 |
| 06/18/2026 15:40 | 10 | 446.43 |
| 06/18/2026 15:40 | 18 | 446.43 |
| 06/18/2026 15:40 | 1 | 446.43 |
| 06/18/2026 15:40 | 66 | 446.43 |
| 06/18/2026 15:40 | 26 | 446.79 |
| 06/18/2026 15:40 | 25 | 447.12 |
| 06/18/2026 15:40 | 32 | 447.22 |
| 06/18/2026 15:40 | 24 | 447.22 |
| 06/18/2026 15:40 | 25 | 447.12 |
| 06/18/2026 15:40 | 1 | 447.32 |
| 06/18/2026 15:40 | 20 | 447.11 |
| 06/18/2026 15:40 | 46 | 446.79 |
| 06/18/2026 15:40 | 3 | 446.79 |
| 06/18/2026 15:40 | 20 | 446.71 |
| 06/18/2026 15:40 | 1 | 446.71 |
| 06/18/2026 15:40 | 1 | 446.25 |
| 06/18/2026 15:40 | 16 | 446.50 |
| 06/18/2026 15:40 | 44 | 446.30 |
| 06/18/2026 15:40 | 25 | 446.30 |
| 06/18/2026 15:40 | 3 | 446.36 |
| 06/18/2026 15:40 | 100 | 446.36 |
| 06/18/2026 15:40 | 1 | 446.44 |
| 06/18/2026 15:40 | 21 | 446.79 |
| 06/18/2026 15:40 | 70 | 446.74 |
| 06/18/2026 15:40 | 70 | 446.74 |
| 06/18/2026 15:40 | 1 | 446.57 |
| 06/18/2026 15:40 | 3 | 446.57 |
| 06/18/2026 15:40 | 9 | 446.57 |
| 06/18/2026 15:40 | 1 | 446.77 |
| 06/18/2026 15:40 | 50 | 446.77 |
| 06/18/2026 15:40 | 50 | 446.76 |
| 06/18/2026 15:40 | 1 | 446.57 |
| 06/18/2026 15:40 | 20 | 446.57 |
| 06/18/2026 15:40 | 16 | 446.53 |
| 06/18/2026 15:40 | 5 | 446.57 |
| 06/18/2026 15:40 | 12 | 446.61 |
| 06/18/2026 15:40 | 1 | 446.53 |
| 06/18/2026 15:40 | 11 | 446.60 |
| 06/18/2026 15:40 | 27 | 446.70 |
| 06/18/2026 15:40 | 1 | 446.50 |
| 06/18/2026 15:40 | 29 | 446.50 |
| 06/18/2026 15:40 | 125 | 446.905 |
| 06/18/2026 15:40 | 125 | 446.905 |
| 06/18/2026 15:40 | 50 | 447.215 |
| 06/18/2026 15:40 | 50 | 447.21 |
| 06/18/2026 15:40 | 100 | 447.21 |
| 06/18/2026 15:40 | 10 | 447.14 |
| 06/18/2026 15:40 | 7 | 447.00 |
| 06/18/2026 15:40 | 1 | 447.28 |
| 06/18/2026 15:40 | 1 | 447.41 |
| 06/18/2026 15:40 | 5 | 447.41 |
| 06/18/2026 15:40 | 10 | 447.41 |
| 06/18/2026 15:40 | 8 | 447.41 |
| 06/18/2026 15:40 | 25 | 447.41 |
| 06/18/2026 15:40 | 6 | 447.41 |
| 06/18/2026 15:40 | 1 | 447.41 |
| 06/18/2026 15:40 | 367 | 447.41 |
| 06/18/2026 15:40 | 50 | 447.405 |
| 06/18/2026 15:40 | 3 | 447.57 |
| 06/18/2026 15:40 | 1 | 447.57 |
| 06/18/2026 15:40 | 17 | 447.57 |
| 06/18/2026 15:40 | 4 | 447.63 |
| 06/18/2026 15:40 | 100 | 447.68 |
| 06/18/2026 15:40 | 1 | 447.69 |
| 06/18/2026 15:40 | 40 | 448.02 |
| 06/18/2026 15:40 | 2 | 448.00 |
| 06/18/2026 15:40 | 2 | 447.95 |
| 06/18/2026 15:40 | 8 | 447.95 |
| 06/18/2026 15:40 | 5 | 447.60 |
| 06/18/2026 15:40 | 100 | 447.60 |
| 06/18/2026 15:40 | 1 | 447.60 |
| 06/18/2026 15:40 | 10 | 447.06 |
| 06/18/2026 15:40 | 9 | 447.06 |
| 06/18/2026 15:40 | 10 | 447.00 |
| 06/18/2026 15:40 | 20 | 446.65 |
| 06/18/2026 15:40 | 1 | 446.60 |
| 06/18/2026 15:40 | 50 | 446.54 |
| 06/18/2026 15:40 | 1 | 446.54 |
| 06/18/2026 15:40 | 10 | 446.49 |
| 06/18/2026 15:40 | 28 | 446.18 |
| 06/18/2026 15:40 | 72 | 446.18 |
| 06/18/2026 15:40 | 1 | 446.18 |
| 06/18/2026 15:40 | 9 | 446.09 |
| 06/18/2026 15:40 | 2 | 445.97 |
| 06/18/2026 15:40 | 1 | 446.00 |
| 06/18/2026 15:40 | 20 | 446.03 |
| 06/18/2026 15:40 | 69 | 446.42 |
| 06/18/2026 15:40 | 11 | 446.50 |
| 06/18/2026 15:40 | 14 | 446.50 |
| 06/18/2026 15:40 | 20 | 446.50 |
| 06/18/2026 15:40 | 8 | 446.50 |
| 06/18/2026 15:40 | 10 | 446.50 |
| 06/18/2026 15:40 | 15 | 446.50 |
| 06/18/2026 15:40 | 20 | 446.59 |
| 06/18/2026 15:40 | 20 | 446.59 |
| 06/18/2026 15:40 | 10 | 447.08 |
| 06/18/2026 15:40 | 30 | 446.95 |
| 06/18/2026 15:40 | 37 | 446.95 |
| 06/18/2026 15:40 | 15 | 446.95 |
| 06/18/2026 15:40 | 5 | 447.63 |
| 06/18/2026 15:40 | 5 | 447.24 |
| 06/18/2026 15:40 | 50 | 446.96 |
| 06/18/2026 15:40 | 6 | 447.05 |
| 06/18/2026 15:40 | 2 | 447.00 |
| 06/18/2026 15:40 | 1 | 447.00 |
| 06/18/2026 15:40 | 3 | 447.00 |
| 06/18/2026 15:40 | 1 | 447.00 |
| 06/18/2026 15:40 | 2 | 447.00 |
| 06/18/2026 15:40 | 8 | 447.04 |
| 06/18/2026 15:40 | 6 | 447.26 |
| 06/18/2026 15:40 | 9 | 447.04 |
| 06/18/2026 15:40 | 6 | 447.04 |
| 06/18/2026 15:40 | 25 | 447.04 |
| 06/18/2026 15:40 | 9 | 447.04 |
| 06/18/2026 15:40 | 6 | 447.04 |
| 06/18/2026 15:40 | 7 | 447.04 |
| 06/18/2026 15:40 | 7 | 447.04 |
| 06/18/2026 15:40 | 7 | 447.04 |
| 06/18/2026 15:40 | 9 | 447.04 |
| 06/18/2026 15:40 | 7 | 447.04 |
| 06/18/2026 15:40 | 1 | 447.36 |
| 06/18/2026 15:40 | 6 | 447.37 |
| 06/18/2026 15:40 | 27 | 447.44 |
| 06/18/2026 15:40 | 7 | 447.44 |
| 06/18/2026 15:40 | 5 | 447.44 |
| 06/18/2026 15:40 | 4 | 447.44 |
| 06/18/2026 15:40 | 1 | 447.595 |
| 06/18/2026 15:40 | 2 | 447.69 |
| 06/18/2026 15:40 | 2 | 447.58 |
| 06/18/2026 15:40 | 20 | 447.79 |
| 06/18/2026 15:40 | 30 | 447.79 |
| 06/18/2026 15:40 | 70 | 447.79 |
| 06/18/2026 15:40 | 5 | 447.79 |
| 06/18/2026 15:40 | 100 | 447.79 |
| 06/18/2026 15:40 | 50 | 447.76 |
| 06/18/2026 15:40 | 20 | 447.58 |
| 06/18/2026 15:40 | 12 | 447.58 |
| 06/18/2026 15:40 | 6 | 447.44 |
| 06/18/2026 15:40 | 6 | 447.44 |
| 06/18/2026 15:40 | 1 | 447.44 |
| 06/18/2026 15:40 | 6 | 447.44 |
| 06/18/2026 15:40 | 6 | 447.44 |
| 06/18/2026 15:40 | 6 | 447.44 |
| 06/18/2026 15:40 | 7 | 447.44 |
| 06/18/2026 15:40 | 7 | 447.44 |
| 06/18/2026 15:40 | 6 | 447.44 |
| 06/18/2026 15:40 | 6 | 447.44 |
| 06/18/2026 15:40 | 60 | 447.57 |
| 06/18/2026 15:40 | 31 | 447.58 |
| 06/18/2026 15:40 | 1 | 447.61 |
| 06/18/2026 15:40 | 54 | 447.61 |
| 06/18/2026 15:40 | 46 | 447.61 |
| 06/18/2026 15:40 | 4 | 447.61 |
| 06/18/2026 15:40 | 2 | 447.61 |
| 06/18/2026 15:40 | 1 | 447.61 |
| 06/18/2026 15:40 | 3 | 447.61 |
| 06/18/2026 15:40 | 5 | 447.89 |
| 06/18/2026 15:40 | 1 | 448.00 |
| 06/18/2026 15:40 | 6 | 448.00 |
| 06/18/2026 15:40 | 1 | 448.00 |
| 06/18/2026 15:40 | 19 | 448.00 |
| 06/18/2026 15:40 | 20 | 448.52 |
| 06/18/2026 15:40 | 20 | 448.50 |
| 06/18/2026 15:40 | 1 | 448.50 |
| 06/18/2026 15:40 | 1 | 448.41 |
| 06/18/2026 15:40 | 20 | 448.35 |
| 06/18/2026 15:39 | 20 | 448.21 |
| 06/18/2026 15:39 | 1 | 447.98 |
| 06/18/2026 15:39 | 1 | 447.98 |
| 06/18/2026 15:39 | 2 | 447.98 |
| 06/18/2026 15:39 | 1 | 447.95 |
| 06/18/2026 15:39 | 4 | 447.95 |
| 06/18/2026 15:39 | 5 | 447.78 |
| 06/18/2026 15:39 | 5 | 447.78 |
| 06/18/2026 15:39 | 8 | 448.08 |
| 06/18/2026 15:39 | 6 | 448.08 |
| 06/18/2026 15:39 | 2 | 448.08 |
| 06/18/2026 15:39 | 10 | 448.08 |
| 06/18/2026 15:39 | 1 | 448.17 |
| 06/18/2026 15:39 | 15 | 448.17 |
| 06/18/2026 15:39 | 20 | 448.17 |
| 06/18/2026 15:39 | 5 | 448.17 |
| 06/18/2026 15:39 | 5 | 448.10 |
| 06/18/2026 15:39 | 6 | 448.00 |
| 06/18/2026 15:39 | 100 | 448.04 |
| 06/18/2026 15:39 | 100 | 448.04 |
| 06/18/2026 15:39 | 100 | 448.04 |
| 06/18/2026 15:39 | 1 | 448.03 |
| 06/18/2026 15:39 | 1 | 447.59 |
| 06/18/2026 15:39 | 16 | 448.03 |
| 06/18/2026 15:39 | 8 | 448.02 |
| 06/18/2026 15:39 | 8 | 448.00 |
| 06/18/2026 15:39 | 3 | 448.00 |
| 06/18/2026 15:39 | 1 | 448.00 |
| 06/18/2026 15:39 | 1 | 448.00 |
| 06/18/2026 15:39 | 219 | 447.99 |
| 06/18/2026 15:39 | 1 | 447.96 |
| 06/18/2026 15:39 | 80 | 447.92 |
| 06/18/2026 15:39 | 20 | 447.76 |
| 06/18/2026 15:39 | 1 | 447.68 |
| 06/18/2026 15:39 | 1 | 447.68 |
| 06/18/2026 15:39 | 1 | 447.52 |
| 06/18/2026 15:39 | 2 | 447.52 |
| 06/18/2026 15:39 | 6 | 447.52 |
| 06/18/2026 15:39 | 2 | 447.52 |
| 06/18/2026 15:39 | 1 | 447.52 |
| 06/18/2026 15:39 | 22 | 447.50 |
| 06/18/2026 15:39 | 1 | 447.50 |
| 06/18/2026 15:39 | 1 | 447.50 |
| 06/18/2026 15:39 | 1 | 447.50 |
| 06/18/2026 15:39 | 1 | 447.10 |
| 06/18/2026 15:39 | 25 | 447.22 |
| 06/18/2026 15:39 | 6 | 447.16 |
| 06/18/2026 15:39 | 1 | 447.17 |
| 06/18/2026 15:39 | 40 | 447.17 |
| 06/18/2026 15:39 | 60 | 447.17 |
| 06/18/2026 15:39 | 1 | 447.11 |
| 06/18/2026 15:39 | 4 | 447.11 |
| 06/18/2026 15:39 | 21 | 447.00 |
| 06/18/2026 15:39 | 11 | 447.00 |
| 06/18/2026 15:39 | 1 | 447.00 |
| 06/18/2026 15:39 | 9 | 447.00 |
| 06/18/2026 15:39 | 1 | 446.99 |
| 06/18/2026 15:39 | 2 | 446.78 |
| 06/18/2026 15:39 | 1 | 446.78 |
| 06/18/2026 15:39 | 2 | 446.78 |
| 06/18/2026 15:39 | 1 | 446.67 |
| 06/18/2026 15:39 | 30 | 446.65 |
| 06/18/2026 15:39 | 1 | 446.65 |
| 06/18/2026 15:39 | 1 | 446.65 |
| 06/18/2026 15:39 | 2 | 446.40 |
| 06/18/2026 15:39 | 8 | 446.44 |
| 06/18/2026 15:39 | 5 | 446.44 |
| 06/18/2026 15:39 | 1 | 446.92 |
| 06/18/2026 15:39 | 24 | 447.10 |
| 06/18/2026 15:39 | 87 | 447.04 |
| 06/18/2026 15:39 | 13 | 447.04 |
| 06/18/2026 15:39 | 87 | 447.10 |
| 06/18/2026 15:39 | 1 | 447.11 |
| 06/18/2026 15:39 | 5 | 447.16 |
| 06/18/2026 15:39 | 100 | 447.30 |
| 06/18/2026 15:39 | 100 | 447.36 |
| 06/18/2026 15:39 | 1 | 447.50 |
| 06/18/2026 15:39 | 9 | 447.50 |
| 06/18/2026 15:39 | 2 | 447.50 |
| 06/18/2026 15:39 | 5 | 447.50 |
| 06/18/2026 15:39 | 10 | 447.50 |
| 06/18/2026 15:39 | 8 | 447.50 |
| 06/18/2026 15:39 | 1 | 447.50 |
| 06/18/2026 15:39 | 11 | 447.50 |
| 06/18/2026 15:39 | 10 | 448.17 |
| 06/18/2026 15:39 | 50 | 448.195 |
| 06/18/2026 15:39 | 25 | 448.195 |
| 06/18/2026 15:39 | 25 | 448.29 |
| 06/18/2026 15:39 | 1 | 448.41 |
| 06/18/2026 15:39 | 1 | 448.41 |
| 06/18/2026 15:39 | 2 | 448.41 |
| 06/18/2026 15:39 | 3 | 448.41 |
| 06/18/2026 15:39 | 4 | 448.41 |
| 06/18/2026 15:39 | 4 | 448.41 |
| 06/18/2026 15:39 | 7 | 448.41 |
| 06/18/2026 15:39 | 7 | 448.41 |
| 06/18/2026 15:39 | 11 | 448.18 |
| 06/18/2026 15:39 | 11 | 448.18 |
| 06/18/2026 15:39 | 36 | 448.50 |
| 06/18/2026 15:39 | 1 | 448.50 |
| 06/18/2026 15:39 | 63 | 448.50 |
| 06/18/2026 15:39 | 9 | 448.59 |
| 06/18/2026 15:39 | 1 | 448.44 |
| 06/18/2026 15:39 | 1 | 448.32 |
| 06/18/2026 15:39 | 432 | 448.30 |
| 06/18/2026 15:39 | 10 | 448.30 |
| 06/18/2026 15:39 | 1 | 448.00 |
| 06/18/2026 15:39 | 1 | 448.14 |
| 06/18/2026 15:39 | 8 | 448.14 |
| 06/18/2026 15:39 | 47 | 448.00 |
| 06/18/2026 15:39 | 8 | 448.30 |
| 06/18/2026 15:39 | 2 | 448.29 |
| 06/18/2026 15:39 | 25 | 448.00 |
| 06/18/2026 15:39 | 1 | 448.00 |
| 06/18/2026 15:39 | 2 | 448.00 |
| 06/18/2026 15:39 | 2 | 447.99 |
| 06/18/2026 15:39 | 20 | 447.99 |
| 06/18/2026 15:39 | 10 | 447.95 |
| 06/18/2026 15:39 | 40 | 447.95 |
| 06/18/2026 15:39 | 40 | 447.50 |
| 06/18/2026 15:39 | 40 | 447.50 |
| 06/18/2026 15:39 | 88 | 447.50 |
| 06/18/2026 15:39 | 12 | 447.50 |
| 06/18/2026 15:39 | 20 | 447.17 |
| 06/18/2026 15:39 | 88 | 447.17 |
| 06/18/2026 15:39 | 12 | 447.17 |
| 06/18/2026 15:39 | 120 | 447.16 |
| 06/18/2026 15:39 | 14 | 447.00 |
| 06/18/2026 15:39 | 4 | 446.61 |
| 06/18/2026 15:39 | 100 | 446.18 |
| 06/18/2026 15:39 | 1 | 446.64 |
| 06/18/2026 15:39 | 1 | 446.72 |
| 06/18/2026 15:39 | 15 | 446.72 |
| 06/18/2026 15:39 | 20 | 446.72 |
| 06/18/2026 15:39 | 3 | 446.72 |
| 06/18/2026 15:39 | 1 | 446.72 |
| 06/18/2026 15:39 | 1 | 447.00 |
| 06/18/2026 15:39 | 1 | 447.13 |
| 06/18/2026 15:39 | 1 | 447.20 |
| 06/18/2026 15:39 | 100 | 446.93 |
| 06/18/2026 15:39 | 12 | 446.88 |
| 06/18/2026 15:39 | 100 | 446.95 |
| 06/18/2026 15:39 | 100 | 447.00 |
| 06/18/2026 15:39 | 100 | 446.98 |
| 06/18/2026 15:39 | 20 | 446.97 |
| 06/18/2026 15:39 | 42 | 446.95 |
| 06/18/2026 15:39 | 5 | 446.87 |
| 06/18/2026 15:39 | 4 | 446.95 |
| 06/18/2026 15:39 | 54 | 446.95 |
| 06/18/2026 15:39 | 46 | 446.925 |
| 06/18/2026 15:39 | 80 | 446.95 |
| 06/18/2026 15:39 | 100 | 446.95 |
| 06/18/2026 15:39 | 2 | 447.00 |
| 06/18/2026 15:39 | 100 | 447.00 |
| 06/18/2026 15:39 | 100 | 447.00 |
| 06/18/2026 15:39 | 10 | 447.00 |
| 06/18/2026 15:39 | 1 | 446.78 |
| 06/18/2026 15:39 | 25 | 446.81 |
| 06/18/2026 15:39 | 100 | 446.98 |
| 06/18/2026 15:39 | 24 | 446.98 |
| 06/18/2026 15:39 | 4 | 446.98 |
| 06/18/2026 15:39 | 72 | 446.98 |
| 06/18/2026 15:39 | 78 | 446.98 |
| 06/18/2026 15:39 | 22 | 446.98 |
| 06/18/2026 15:39 | 20 | 446.97 |
| 06/18/2026 15:39 | 80 | 446.97 |
| 06/18/2026 15:39 | 20 | 446.96 |
| 06/18/2026 15:39 | 40 | 446.75 |
| 06/18/2026 15:39 | 21 | 446.58 |
| 06/18/2026 15:39 | 1 | 446.41 |
| 06/18/2026 15:39 | 1 | 446.06 |
| 06/18/2026 15:39 | 20 | 445.905 |
| 06/18/2026 15:39 | 100 | 445.82 |
| 06/18/2026 15:39 | 19 | 445.36 |
| 06/18/2026 15:39 | 24 | 445.36 |
| 06/18/2026 15:39 | 56 | 445.36 |
| 06/18/2026 15:39 | 2 | 445.79 |
| 06/18/2026 15:39 | 30 | 445.68 |
| 06/18/2026 15:39 | 30 | 445.81 |
| 06/18/2026 15:39 | 100 | 445.945 |
| 06/18/2026 15:39 | 1 | 445.89 |
| 06/18/2026 15:39 | 3 | 445.90 |
| 06/18/2026 15:39 | 50 | 446.11 |
| 06/18/2026 15:39 | 1 | 446.11 |
| 06/18/2026 15:39 | 20 | 446.22 |
| 06/18/2026 15:39 | 1 | 446.50 |
| 06/18/2026 15:39 | 86 | 446.51 |
| 06/18/2026 15:39 | 80 | 446.50 |
| 06/18/2026 15:38 | 100 | 446.555 |
| 06/18/2026 15:38 | 19 | 446.66 |
| 06/18/2026 15:38 | 8 | 446.95 |
| 06/18/2026 15:38 | 27 | 445.81 |
| 06/18/2026 15:38 | 250 | 446.00 |
| 06/18/2026 15:38 | 20 | 445.83 |
| 06/18/2026 15:38 | 80 | 445.83 |
| 06/18/2026 15:38 | 100 | 446.00 |
| 06/18/2026 15:38 | 13 | 446.01 |
| 06/18/2026 15:38 | 1 | 446.01 |
| 06/18/2026 15:38 | 3 | 446.01 |
| 06/18/2026 15:38 | 58 | 446.01 |
| 06/18/2026 15:38 | 27 | 446.01 |
| 06/18/2026 15:38 | 35 | 446.01 |
| 06/18/2026 15:38 | 17 | 446.06 |
| 06/18/2026 15:38 | 65 | 446.01 |
| 06/18/2026 15:38 | 100 | 446.01 |
| 06/18/2026 15:38 | 3 | 446.05 |
| 06/18/2026 15:38 | 5 | 446.05 |
| 06/18/2026 15:38 | 27 | 446.23 |
| 06/18/2026 15:38 | 1 | 446.83 |
| 06/18/2026 15:38 | 1 | 447.08 |
| 06/18/2026 15:38 | 5 | 446.97 |
| 06/18/2026 15:38 | 5 | 446.97 |
| 06/18/2026 15:38 | 45 | 446.70 |
| 06/18/2026 15:38 | 50 | 446.60 |
| 06/18/2026 15:38 | 50 | 446.65 |
| 06/18/2026 15:38 | 556 | 446.70 |
| 06/18/2026 15:38 | 2 | 446.69 |
| 06/18/2026 15:38 | 1 | 446.69 |
| 06/18/2026 15:38 | 2 | 446.69 |
| 06/18/2026 15:38 | 95 | 446.60 |
| 06/18/2026 15:38 | 5 | 446.60 |
| 06/18/2026 15:38 | 8 | 446.50 |
| 06/18/2026 15:38 | 59 | 446.50 |
| 06/18/2026 15:38 | 1 | 446.20 |
| 06/18/2026 15:38 | 2 | 446.40 |
| 06/18/2026 15:38 | 1 | 446.53 |
| 06/18/2026 15:38 | 14 | 446.71 |
| 06/18/2026 15:38 | 17 | 447.00 |
| 06/18/2026 15:38 | 5 | 447.27 |
| 06/18/2026 15:38 | 40 | 447.15 |
| 06/18/2026 15:38 | 39 | 447.35 |
| 06/18/2026 15:38 | 18 | 447.35 |
| 06/18/2026 15:38 | 65 | 447.49 |
| 06/18/2026 15:38 | 4 | 447.35 |
| 06/18/2026 15:38 | 1 | 447.35 |
| 06/18/2026 15:38 | 14 | 447.35 |
| 06/18/2026 15:38 | 1 | 447.35 |
| 06/18/2026 15:38 | 19 | 447.40 |
| 06/18/2026 15:38 | 100 | 447.34 |
| 06/18/2026 15:38 | 2 | 447.76 |
| 06/18/2026 15:38 | 70 | 447.48 |
| 06/18/2026 15:38 | 6 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 125 | 447.49 |
| 06/18/2026 15:38 | 100 | 447.49 |
| 06/18/2026 15:38 | 50 | 447.50 |
| 06/18/2026 15:38 | 100 | 448.03 |
| 06/18/2026 15:38 | 100 | 447.88 |
| 06/18/2026 15:38 | 5 | 448.00 |
| 06/18/2026 15:38 | 1 | 448.00 |
| 06/18/2026 15:38 | 1 | 448.00 |
| 06/18/2026 15:38 | 20 | 448.00 |
| 06/18/2026 15:38 | 1 | 448.18 |
| 06/18/2026 15:38 | 4 | 448.18 |
| 06/18/2026 15:38 | 100 | 448.60 |
| 06/18/2026 15:38 | 21 | 448.82 |
| 06/18/2026 15:38 | 80 | 449.04 |
| 06/18/2026 15:38 | 53 | 449.00 |
| 06/18/2026 15:38 | 10 | 449.00 |
| 06/18/2026 15:38 | 10 | 449.00 |
| 06/18/2026 15:38 | 1 | 449.00 |
| 06/18/2026 15:38 | 1 | 449.00 |
| 06/18/2026 15:38 | 2391 | 449.00 |
| 06/18/2026 15:38 | 100 | 449.00 |
| 06/18/2026 15:38 | 9 | 449.00 |
| 06/18/2026 15:38 | 61 | 449.00 |
| 06/18/2026 15:38 | 100 | 449.00 |
| 06/18/2026 15:38 | 1 | 449.00 |
| 06/18/2026 15:38 | 20 | 449.00 |
| 06/18/2026 15:38 | 1 | 449.00 |
| 06/18/2026 15:38 | 10 | 449.00 |
| 06/18/2026 15:38 | 2 | 449.00 |
| 06/18/2026 15:38 | 10 | 449.00 |
| 06/18/2026 15:38 | 1 | 449.00 |
| 06/18/2026 15:38 | 10 | 449.00 |
| 06/18/2026 15:38 | 1 | 449.00 |
| 06/18/2026 15:38 | 1 | 449.00 |
| 06/18/2026 15:38 | 70 | 448.89 |
| 06/18/2026 15:38 | 39 | 448.88 |
| 06/18/2026 15:38 | 42 | 448.88 |
| 06/18/2026 15:38 | 58 | 448.88 |
| 06/18/2026 15:38 | 100 | 448.87 |
| 06/18/2026 15:38 | 9 | 448.82 |
| 06/18/2026 15:38 | 11 | 448.82 |
| 06/18/2026 15:38 | 13 | 448.80 |
| 06/18/2026 15:38 | 7 | 448.80 |
| 06/18/2026 15:38 | 2 | 448.49 |
| 06/18/2026 15:38 | 100 | 448.44 |
| 06/18/2026 15:38 | 1 | 448.18 |
| 06/18/2026 15:38 | 1 | 448.18 |
| 06/18/2026 15:38 | 7 | 448.18 |
| 06/18/2026 15:38 | 3 | 448.18 |
| 06/18/2026 15:38 | 3 | 448.18 |
| 06/18/2026 15:38 | 8 | 448.18 |
| 06/18/2026 15:38 | 1 | 448.19 |
| 06/18/2026 15:38 | 20 | 448.19 |
| 06/18/2026 15:38 | 1 | 448.72 |
| 06/18/2026 15:38 | 40 | 448.535 |
| 06/18/2026 15:38 | 15 | 448.50 |
| 06/18/2026 15:38 | 5 | 448.50 |
| 06/18/2026 15:38 | 5 | 448.50 |
| 06/18/2026 15:38 | 18 | 448.42 |
| 06/18/2026 15:38 | 2 | 448.42 |
| 06/18/2026 15:38 | 14 | 448.31 |
| 06/18/2026 15:38 | 20 | 448.27 |
| 06/18/2026 15:38 | 25 | 448.22 |
| 06/18/2026 15:38 | 12 | 448.19 |
| 06/18/2026 15:38 | 2 | 447.98 |
| 06/18/2026 15:38 | 1 | 447.98 |
| 06/18/2026 15:38 | 20 | 448.17 |
| 06/18/2026 15:38 | 5 | 448.04 |
| 06/18/2026 15:38 | 11 | 448.16 |
| 06/18/2026 15:38 | 13 | 448.16 |
| 06/18/2026 15:38 | 22 | 448.32 |
| 06/18/2026 15:38 | 30 | 448.26 |
| 06/18/2026 15:38 | 80 | 448.16 |
| 06/18/2026 15:38 | 8 | 447.96 |
| 06/18/2026 15:38 | 123 | 448.00 |
| 06/18/2026 15:38 | 46 | 448.00 |
| 06/18/2026 15:38 | 1 | 448.00 |
| 06/18/2026 15:38 | 20 | 448.00 |
| 06/18/2026 15:38 | 166 | 448.00 |
| 06/18/2026 15:38 | 30 | 448.00 |
| 06/18/2026 15:38 | 3 | 448.00 |
| 06/18/2026 15:38 | 10 | 448.00 |
| 06/18/2026 15:38 | 1 | 447.88 |
| 06/18/2026 15:38 | 40 | 447.86 |
| 06/18/2026 15:38 | 9 | 447.50 |
| 06/18/2026 15:38 | 6 | 447.50 |
| 06/18/2026 15:38 | 100 | 447.20 |
| 06/18/2026 15:38 | 10 | 447.13 |
| 06/18/2026 15:38 | 20 | 447.00 |
| 06/18/2026 15:38 | 31 | 446.77 |
| 06/18/2026 15:38 | 100 | 446.85 |
| 06/18/2026 15:38 | 125 | 446.865 |
| 06/18/2026 15:38 | 56 | 446.89 |
| 06/18/2026 15:38 | 10 | 446.89 |
| 06/18/2026 15:38 | 35 | 447.00 |
| 06/18/2026 15:38 | 72 | 447.00 |
| 06/18/2026 15:38 | 28 | 447.00 |
| 06/18/2026 15:38 | 58 | 447.08 |
| 06/18/2026 15:38 | 42 | 447.08 |
| 06/18/2026 15:38 | 1 | 447.13 |
| 06/18/2026 15:38 | 21 | 447.13 |
| 06/18/2026 15:38 | 2 | 447.49 |
| 06/18/2026 15:38 | 100 | 447.68 |
| 06/18/2026 15:38 | 3 | 447.33 |
| 06/18/2026 15:38 | 50 | 447.33 |
| 06/18/2026 15:38 | 125 | 447.33 |
| 06/18/2026 15:38 | 90 | 447.33 |
| 06/18/2026 15:38 | 100 | 447.33 |
| 06/18/2026 15:38 | 125 | 447.33 |
| 06/18/2026 15:38 | 90 | 447.33 |
| 06/18/2026 15:38 | 125 | 447.33 |
| 06/18/2026 15:38 | 125 | 447.33 |
| 06/18/2026 15:38 | 125 | 447.33 |
| 06/18/2026 15:38 | 33 | 447.16 |
| 06/18/2026 15:38 | 4 | 447.34 |
| 06/18/2026 15:38 | 6 | 447.34 |
| 06/18/2026 15:38 | 97 | 447.35 |
| 06/18/2026 15:38 | 3 | 447.39 |
| 06/18/2026 15:38 | 1 | 447.78 |
| 06/18/2026 15:38 | 29 | 447.57 |
| 06/18/2026 15:37 | 100 | 447.49 |
| 06/18/2026 15:37 | 100 | 447.49 |
| 06/18/2026 15:37 | 100 | 447.56 |
| 06/18/2026 15:37 | 200 | 447.49 |
| 06/18/2026 15:37 | 200 | 447.50 |
| 06/18/2026 15:37 | 200 | 447.50 |
| 06/18/2026 15:37 | 3 | 447.62 |
| 06/18/2026 15:37 | 1 | 447.58 |
| 06/18/2026 15:37 | 68 | 447.58 |
| 06/18/2026 15:37 | 11 | 447.58 |
| 06/18/2026 15:37 | 1 | 447.47 |
| 06/18/2026 15:37 | 4 | 447.58 |
| 06/18/2026 15:37 | 68 | 447.47 |
| 06/18/2026 15:37 | 5 | 447.58 |
| 06/18/2026 15:37 | 199 | 447.55 |
| 06/18/2026 15:37 | 1 | 447.55 |
| 06/18/2026 15:37 | 100 | 447.48 |
| 06/18/2026 15:37 | 100 | 447.47 |
| 06/18/2026 15:37 | 100 | 447.45 |
| 06/18/2026 15:37 | 20 | 447.19 |
| 06/18/2026 15:37 | 100 | 447.19 |
| 06/18/2026 15:37 | 100 | 447.18 |
| 06/18/2026 15:37 | 20 | 446.98 |
| 06/18/2026 15:37 | 2 | 446.70 |
| 06/18/2026 15:37 | 50 | 446.94 |
| 06/18/2026 15:37 | 125 | 446.94 |
| 06/18/2026 15:37 | 125 | 446.94 |
| 06/18/2026 15:37 | 38 | 447.14 |
| 06/18/2026 15:37 | 38 | 447.14 |
| 06/18/2026 15:37 | 22 | 447.14 |
| 06/18/2026 15:37 | 1 | 447.00 |
| 06/18/2026 15:37 | 1 | 447.00 |
| 06/18/2026 15:37 | 1 | 447.00 |
| 06/18/2026 15:37 | 300 | 447.00 |
| 06/18/2026 15:37 | 15 | 447.00 |
| 06/18/2026 15:37 | 49 | 446.85 |
| 06/18/2026 15:37 | 1 | 446.85 |
| 06/18/2026 15:37 | 4 | 446.84 |
| 06/18/2026 15:37 | 101 | 446.83 |
| 06/18/2026 15:37 | 100 | 446.83 |
| 06/18/2026 15:37 | 100 | 446.83 |
| 06/18/2026 15:37 | 45 | 446.18 |
| 06/18/2026 15:37 | 19 | 446.18 |
| 06/18/2026 15:37 | 81 | 446.18 |
| 06/18/2026 15:37 | 19 | 446.18 |
| 06/18/2026 15:37 | 1 | 446.39 |
| 06/18/2026 15:37 | 2 | 446.10 |
| 06/18/2026 15:37 | 45 | 446.10 |
| 06/18/2026 15:37 | 300 | 445.835 |
| 06/18/2026 15:37 | 100 | 445.835 |
| 06/18/2026 15:37 | 2 | 445.59 |
| 06/18/2026 15:37 | 2 | 445.81 |
| 06/18/2026 15:37 | 10 | 445.85 |
| 06/18/2026 15:37 | 1 | 445.85 |
| 06/18/2026 15:37 | 3 | 445.85 |
| 06/18/2026 15:37 | 5 | 445.85 |
| 06/18/2026 15:37 | 2 | 445.85 |
| 06/18/2026 15:37 | 2 | 445.85 |
| 06/18/2026 15:37 | 3 | 445.85 |
| 06/18/2026 15:37 | 1 | 445.85 |
| 06/18/2026 15:37 | 25 | 445.97 |
| 06/18/2026 15:37 | 125 | 445.97 |
| 06/18/2026 15:37 | 125 | 445.97 |
| 06/18/2026 15:37 | 125 | 445.97 |
| 06/18/2026 15:37 | 125 | 445.97 |
| 06/18/2026 15:37 | 125 | 445.97 |
| 06/18/2026 15:37 | 125 | 445.97 |
| 06/18/2026 15:37 | 125 | 445.97 |
| 06/18/2026 15:37 | 20 | 446.20 |
| 06/18/2026 15:37 | 100 | 446.12 |
| 06/18/2026 15:37 | 250 | 446.00 |
| 06/18/2026 15:37 | 2 | 445.97 |
| 06/18/2026 15:37 | 2 | 446.27 |
| 06/18/2026 15:37 | 1 | 446.09 |
| 06/18/2026 15:37 | 1 | 446.09 |
| 06/18/2026 15:37 | 5 | 446.09 |
| 06/18/2026 15:37 | 1 | 446.09 |
| 06/18/2026 15:37 | 50 | 446.32 |
| 06/18/2026 15:37 | 2 | 446.32 |
| 06/18/2026 15:37 | 20 | 446.32 |
| 06/18/2026 15:37 | 8 | 446.32 |
| 06/18/2026 15:37 | 8 | 446.235 |
| 06/18/2026 15:37 | 100 | 445.98 |
| 06/18/2026 15:37 | 20 | 446.18 |
| 06/18/2026 15:37 | 5 | 446.00 |
| 06/18/2026 15:37 | 2 | 446.00 |
| 06/18/2026 15:37 | 300 | 445.96 |
| 06/18/2026 15:37 | 20 | 445.96 |
| 06/18/2026 15:37 | 29 | 445.88 |
| 06/18/2026 15:37 | 1 | 445.88 |
| 06/18/2026 15:37 | 100 | 445.88 |
| 06/18/2026 15:37 | 100 | 445.37 |
| 06/18/2026 15:37 | 40 | 445.275 |
| 06/18/2026 15:37 | 1 | 445.50 |
| 06/18/2026 15:37 | 100 | 445.50 |
| 06/18/2026 15:37 | 100 | 445.24 |
| 06/18/2026 15:37 | 66 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 22 | 445.00 |
| 06/18/2026 15:37 | 9 | 444.59 |
| 06/18/2026 15:37 | 3 | 444.90 |
| 06/18/2026 15:37 | 55 | 445.00 |
| 06/18/2026 15:37 | 4 | 445.08 |
| 06/18/2026 15:37 | 29 | 445.23 |
| 06/18/2026 15:37 | 81 | 445.23 |
| 06/18/2026 15:37 | 1 | 445.02 |
| 06/18/2026 15:37 | 81 | 444.97 |
| 06/18/2026 15:37 | 479 | 445.11 |
| 06/18/2026 15:37 | 521 | 445.11 |
| 06/18/2026 15:37 | 171 | 445.10 |
| 06/18/2026 15:37 | 500 | 445.10 |
| 06/18/2026 15:37 | 50 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 26 | 444.88 |
| 06/18/2026 15:37 | 74 | 444.88 |
| 06/18/2026 15:37 | 57 | 444.55 |
| 06/18/2026 15:37 | 4 | 444.50 |
| 06/18/2026 15:37 | 50 | 444.55 |
| 06/18/2026 15:37 | 3 | 444.55 |
| 06/18/2026 15:37 | 40 | 444.73 |
| 06/18/2026 15:37 | 60 | 444.73 |
| 06/18/2026 15:37 | 14 | 444.73 |
| 06/18/2026 15:37 | 86 | 444.73 |
| 06/18/2026 15:37 | 14 | 444.73 |
| 06/18/2026 15:37 | 86 | 444.73 |
| 06/18/2026 15:37 | 22 | 444.73 |
| 06/18/2026 15:37 | 25 | 444.73 |
| 06/18/2026 15:37 | 22 | 444.73 |
| 06/18/2026 15:37 | 30 | 444.73 |
| 06/18/2026 15:37 | 95 | 444.73 |
| 06/18/2026 15:37 | 5 | 444.73 |
| 06/18/2026 15:37 | 1 | 444.73 |
| 06/18/2026 15:37 | 8 | 444.73 |
| 06/18/2026 15:37 | 100 | 444.73 |
| 06/18/2026 15:37 | 1 | 444.75 |
| 06/18/2026 15:37 | 4 | 444.75 |
| 06/18/2026 15:37 | 1 | 444.86 |
| 06/18/2026 15:37 | 66 | 445.10 |
| 06/18/2026 15:37 | 1 | 445.10 |
| 06/18/2026 15:37 | 99 | 445.10 |
| 06/18/2026 15:37 | 1 | 445.10 |
| 06/18/2026 15:37 | 1 | 445.01 |
| 06/18/2026 15:37 | 7 | 445.10 |
| 06/18/2026 15:37 | 42 | 444.92 |
| 06/18/2026 15:37 | 11 | 444.95 |
| 06/18/2026 15:37 | 7 | 445.01 |
| 06/18/2026 15:37 | 7 | 445.10 |
| 06/18/2026 15:37 | 12 | 445.10 |
| 06/18/2026 15:37 | 70 | 445.10 |
| 06/18/2026 15:37 | 5 | 445.10 |
| 06/18/2026 15:37 | 7 | 445.10 |
| 06/18/2026 15:37 | 7 | 445.10 |
| 06/18/2026 15:37 | 4 | 445.10 |
| 06/18/2026 15:37 | 7 | 445.10 |
| 06/18/2026 15:37 | 93 | 444.92 |
| 06/18/2026 15:37 | 7 | 445.01 |
| 06/18/2026 15:37 | 50 | 445.10 |
| 06/18/2026 15:37 | 11 | 445.10 |
| 06/18/2026 15:37 | 100 | 445.10 |
| 06/18/2026 15:37 | 100 | 445.09 |
| 06/18/2026 15:37 | 125 | 444.87 |
| 06/18/2026 15:37 | 5 | 444.87 |
| 06/18/2026 15:37 | 50 | 445.04 |
| 06/18/2026 15:37 | 50 | 445.04 |
| 06/18/2026 15:37 | 100 | 445.00 |
| 06/18/2026 15:37 | 100 | 445.00 |
| 06/18/2026 15:37 | 4 | 445.00 |
| 06/18/2026 15:37 | 30 | 445.00 |
| 06/18/2026 15:37 | 30 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 5 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 30 | 445.00 |
| 06/18/2026 15:37 | 5 | 445.00 |
| 06/18/2026 15:37 | 10 | 445.00 |
| 06/18/2026 15:37 | 20 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 1 | 445.00 |
| 06/18/2026 15:37 | 50 | 445.25 |
| 06/18/2026 15:37 | 40 | 445.39 |
| 06/18/2026 15:37 | 1 | 445.57 |
| 06/18/2026 15:37 | 1 | 445.99 |
| 06/18/2026 15:37 | 50 | 446.00 |
| 06/18/2026 15:37 | 5 | 446.00 |
| 06/18/2026 15:37 | 1 | 446.00 |
| 06/18/2026 15:37 | 1 | 446.00 |
| 06/18/2026 15:37 | 20 | 446.00 |
| 06/18/2026 15:37 | 1 | 446.00 |
| 06/18/2026 15:37 | 35 | 446.00 |
| 06/18/2026 15:37 | 5 | 446.00 |
| 06/18/2026 15:37 | 1 | 446.00 |
| 06/18/2026 15:37 | 31 | 446.00 |
| 06/18/2026 15:37 | 11 | 446.00 |
| 06/18/2026 15:37 | 100 | 446.15 |
| 06/18/2026 15:37 | 14 | 446.41 |
| 06/18/2026 15:37 | 100 | 446.39 |
| 06/18/2026 15:37 | 100 | 446.41 |
| 06/18/2026 15:37 | 100 | 446.785 |
| 06/18/2026 15:37 | 100 | 446.79 |
| 06/18/2026 15:37 | 82 | 446.80 |
| 06/18/2026 15:37 | 18 | 446.80 |
| 06/18/2026 15:37 | 82 | 446.81 |
| 06/18/2026 15:37 | 18 | 446.81 |
| 06/18/2026 15:37 | 82 | 446.81 |
| 06/18/2026 15:37 | 18 | 446.81 |
| 06/18/2026 15:37 | 82 | 446.81 |
| 06/18/2026 15:37 | 17 | 446.81 |
| 06/18/2026 15:37 | 1 | 446.81 |
| 06/18/2026 15:37 | 83 | 446.81 |
| 06/18/2026 15:37 | 100 | 446.81 |
| 06/18/2026 15:37 | 100 | 447.17 |
| 06/18/2026 15:37 | 46 | 446.81 |
| 06/18/2026 15:37 | 28 | 447.15 |
| 06/18/2026 15:37 | 1 | 447.15 |
| 06/18/2026 15:37 | 70 | 447.15 |
| 06/18/2026 15:37 | 175 | 446.41 |
| 06/18/2026 15:37 | 25 | 446.53 |
| 06/18/2026 15:37 | 100 | 446.84 |
| 06/18/2026 15:37 | 1 | 446.84 |
| 06/18/2026 15:37 | 61 | 446.67 |
| 06/18/2026 15:37 | 21 | 446.68 |
| 06/18/2026 15:37 | 100 | 446.68 |
| 06/18/2026 15:37 | 79 | 446.68 |
| 06/18/2026 15:37 | 30 | 446.84 |
| 06/18/2026 15:37 | 100 | 446.98 |
| 06/18/2026 15:37 | 70 | 447.00 |
| 06/18/2026 15:37 | 100 | 447.00 |
| 06/18/2026 15:37 | 100 | 447.00 |
| 06/18/2026 15:37 | 50 | 447.00 |
| 06/18/2026 15:37 | 50 | 447.00 |
| 06/18/2026 15:37 | 25 | 447.00 |
| 06/18/2026 15:37 | 1 | 447.00 |
| 06/18/2026 15:37 | 4 | 447.00 |
| 06/18/2026 15:37 | 100 | 447.00 |
| 06/18/2026 15:37 | 100 | 447.00 |
| 06/18/2026 15:37 | 1 | 447.00 |
| 06/18/2026 15:37 | 100 | 447.00 |
| 06/18/2026 15:37 | 2 | 447.00 |
| 06/18/2026 15:37 | 106 | 447.22 |
| 06/18/2026 15:36 | 40 | 447.31 |
| 06/18/2026 15:36 | 1 | 447.31 |
| 06/18/2026 15:36 | 3 | 447.31 |
| 06/18/2026 15:36 | 1 | 447.80 |
| 06/18/2026 15:36 | 10 | 447.80 |
| 06/18/2026 15:36 | 1 | 448.00 |
| 06/18/2026 15:36 | 10 | 448.00 |
| 06/18/2026 15:36 | 100 | 448.00 |
| 06/18/2026 15:36 | 1 | 448.00 |
| 06/18/2026 15:36 | 84 | 448.00 |
| 06/18/2026 15:36 | 16 | 448.00 |
| 06/18/2026 15:36 | 1 | 448.00 |
| 06/18/2026 15:36 | 1 | 447.95 |
| 06/18/2026 15:36 | 1 | 447.95 |
| 06/18/2026 15:36 | 60 | 447.90 |
| 06/18/2026 15:36 | 25 | 447.90 |
| 06/18/2026 15:36 | 2 | 447.90 |
| 06/18/2026 15:36 | 6 | 447.90 |
| 06/18/2026 15:36 | 20 | 447.78 |
| 06/18/2026 15:36 | 2 | 447.78 |
| 06/18/2026 15:36 | 100 | 447.78 |
| 06/18/2026 15:36 | 100 | 447.78 |
| 06/18/2026 15:36 | 5 | 447.30 |
| 06/18/2026 15:36 | 10 | 447.33 |
| 06/18/2026 15:36 | 28 | 447.47 |
| 06/18/2026 15:36 | 1 | 447.47 |
| 06/18/2026 15:36 | 20 | 447.47 |
| 06/18/2026 15:36 | 20 | 447.47 |
| 06/18/2026 15:36 | 42 | 447.23 |
| 06/18/2026 15:36 | 24 | 447.23 |
| 06/18/2026 15:36 | 48 | 447.23 |
| 06/18/2026 15:36 | 24 | 447.23 |
| 06/18/2026 15:36 | 24 | 447.23 |
| 06/18/2026 15:36 | 6 | 447.23 |
| 06/18/2026 15:36 | 2 | 447.23 |
| 06/18/2026 15:36 | 21 | 447.15 |
| 06/18/2026 15:36 | 16 | 447.15 |
| 06/18/2026 15:36 | 100 | 447.15 |
| 06/18/2026 15:36 | 3 | 447.15 |
| 06/18/2026 15:36 | 2 | 447.15 |
| 06/18/2026 15:36 | 46 | 447.47 |
| 06/18/2026 15:36 | 20 | 447.465 |
| 06/18/2026 15:36 | 100 | 447.31 |
| 06/18/2026 15:36 | 50 | 447.20 |
| 06/18/2026 15:36 | 1 | 447.00 |
| 06/18/2026 15:36 | 100 | 447.10 |
| 06/18/2026 15:36 | 17 | 447.71 |
| 06/18/2026 15:36 | 1 | 447.33 |
| 06/18/2026 15:36 | 10 | 447.03 |
| 06/18/2026 15:36 | 50 | 446.85 |
| 06/18/2026 15:36 | 3 | 446.64 |
| 06/18/2026 15:36 | 13 | 446.64 |
| 06/18/2026 15:36 | 28 | 446.64 |
| 06/18/2026 15:36 | 1 | 446.64 |
| 06/18/2026 15:36 | 100 | 446.40 |
| 06/18/2026 15:36 | 1 | 446.38 |
| 06/18/2026 15:36 | 16 | 446.38 |
| 06/18/2026 15:36 | 100 | 446.40 |
| 06/18/2026 15:36 | 100 | 446.51 |
| 06/18/2026 15:36 | 40 | 446.63 |
| 06/18/2026 15:36 | 64 | 446.66 |
| 06/18/2026 15:36 | 36 | 446.66 |
| 06/18/2026 15:36 | 42 | 446.66 |
| 06/18/2026 15:36 | 36 | 446.66 |
| 06/18/2026 15:36 | 22 | 446.66 |
| 06/18/2026 15:36 | 100 | 446.66 |
| 06/18/2026 15:36 | 1 | 446.66 |
| 06/18/2026 15:36 | 12 | 446.66 |
| 06/18/2026 15:36 | 5 | 446.66 |
| 06/18/2026 15:36 | 10 | 446.69 |
| 06/18/2026 15:36 | 1 | 447.00 |
| 06/18/2026 15:36 | 7 | 446.93 |
| 06/18/2026 15:36 | 1 | 446.93 |
| 06/18/2026 15:36 | 9 | 446.93 |
| 06/18/2026 15:36 | 8 | 446.99 |
| 06/18/2026 15:36 | 17 | 447.04 |
| 06/18/2026 15:36 | 17 | 447.04 |
| 06/18/2026 15:36 | 10 | 447.04 |
| 06/18/2026 15:36 | 2 | 447.04 |
| 06/18/2026 15:36 | 17 | 447.04 |
| 06/18/2026 15:36 | 17 | 447.04 |
| 06/18/2026 15:36 | 17 | 447.04 |
| 06/18/2026 15:36 | 1 | 447.93 |
| 06/18/2026 15:36 | 2 | 448.00 |
| 06/18/2026 15:36 | 1 | 448.00 |
| 06/18/2026 15:36 | 78 | 447.90 |
| 06/18/2026 15:36 | 22 | 447.90 |
| 06/18/2026 15:36 | 49 | 447.85 |
| 06/18/2026 15:36 | 1 | 447.85 |
| 06/18/2026 15:36 | 100 | 447.80 |
| 06/18/2026 15:36 | 200 | 447.80 |
| 06/18/2026 15:36 | 100 | 447.79 |
| 06/18/2026 15:36 | 5 | 447.58 |
| 06/18/2026 15:36 | 4 | 447.50 |
| 06/18/2026 15:36 | 1 | 447.43 |
| 06/18/2026 15:36 | 100 | 446.50 |
| 06/18/2026 15:36 | 100 | 446.50 |
| 06/18/2026 15:36 | 100 | 446.50 |
| 06/18/2026 15:36 | 8 | 446.50 |
| 06/18/2026 15:36 | 33 | 446.50 |
| 06/18/2026 15:36 | 59 | 446.50 |
| 06/18/2026 15:36 | 60 | 446.50 |
| 06/18/2026 15:36 | 40 | 446.50 |
| 06/18/2026 15:36 | 88 | 446.50 |
| 06/18/2026 15:36 | 12 | 446.50 |
| 06/18/2026 15:36 | 71 | 446.50 |
| 06/18/2026 15:36 | 1 | 446.50 |
| 06/18/2026 15:36 | 28 | 446.50 |
| 06/18/2026 15:36 | 4 | 446.50 |
| 06/18/2026 15:36 | 30 | 446.50 |
| 06/18/2026 15:36 | 1 | 446.50 |
| 06/18/2026 15:36 | 4 | 446.50 |
| 06/18/2026 15:36 | 1 | 446.50 |
| 06/18/2026 15:36 | 10 | 446.50 |
| 06/18/2026 15:36 | 40 | 446.50 |
| 06/18/2026 15:36 | 45 | 446.50 |
| 06/18/2026 15:36 | 200 | 446.50 |
| 06/18/2026 15:36 | 90 | 446.51 |
| 06/18/2026 15:36 | 1 | 446.51 |
| 06/18/2026 15:36 | 10 | 446.92 |
| 06/18/2026 15:36 | 100 | 446.87 |
| 06/18/2026 15:36 | 100 | 446.86 |
| 06/18/2026 15:36 | 9 | 446.51 |
| 06/18/2026 15:36 | 1 | 446.53 |
| 06/18/2026 15:36 | 5 | 446.53 |
| 06/18/2026 15:36 | 100 | 446.64 |
| 06/18/2026 15:36 | 67 | 446.59 |
| 06/18/2026 15:36 | 6 | 446.59 |
| 06/18/2026 15:36 | 27 | 446.59 |
| 06/18/2026 15:36 | 81 | 446.59 |
| 06/18/2026 15:36 | 18 | 446.59 |
| 06/18/2026 15:36 | 1 | 446.59 |
| 06/18/2026 15:36 | 100 | 446.59 |
| 06/18/2026 15:36 | 80 | 446.59 |
| 06/18/2026 15:36 | 20 | 446.59 |
| 06/18/2026 15:36 | 50 | 446.61 |
| 06/18/2026 15:36 | 48 | 447.30 |
| 06/18/2026 15:36 | 52 | 447.30 |
| 06/18/2026 15:36 | 2 | 447.30 |
| 06/18/2026 15:36 | 100 | 447.30 |
| 06/18/2026 15:36 | 35 | 447.43 |
| 06/18/2026 15:36 | 100 | 447.43 |
| 06/18/2026 15:36 | 100 | 447.43 |
| 06/18/2026 15:36 | 100 | 447.43 |
| 06/18/2026 15:36 | 100 | 447.53 |
| 06/18/2026 15:36 | 15 | 447.53 |
| 06/18/2026 15:36 | 115 | 447.49 |
| 06/18/2026 15:36 | 365 | 447.305 |
| 06/18/2026 15:36 | 100 | 447.305 |
| 06/18/2026 15:36 | 100 | 447.305 |
| 06/18/2026 15:36 | 100 | 447.305 |
| 06/18/2026 15:36 | 98 | 447.36 |
| 06/18/2026 15:36 | 1 | 447.36 |
| 06/18/2026 15:36 | 1 | 447.36 |
| 06/18/2026 15:36 | 25 | 447.16 |
| 06/18/2026 15:36 | 40 | 447.16 |
| 06/18/2026 15:36 | 100 | 447.16 |
| 06/18/2026 15:36 | 20 | 447.16 |
| 06/18/2026 15:36 | 100 | 447.16 |
| 06/18/2026 15:36 | 100 | 447.28 |
| 06/18/2026 15:36 | 8 | 447.28 |
| 06/18/2026 15:36 | 25 | 447.20 |
| 06/18/2026 15:36 | 1 | 446.98 |
| 06/18/2026 15:36 | 20 | 447.00 |
| 06/18/2026 15:36 | 51 | 447.00 |
| 06/18/2026 15:36 | 9 | 447.00 |
| 06/18/2026 15:36 | 1 | 447.00 |
| 06/18/2026 15:36 | 10 | 447.00 |
| 06/18/2026 15:36 | 100 | 447.48 |
| 06/18/2026 15:36 | 80 | 447.53 |
| 06/18/2026 15:36 | 20 | 447.53 |
| 06/18/2026 15:36 | 100 | 447.53 |
| 06/18/2026 15:36 | 100 | 447.53 |
| 06/18/2026 15:36 | 49 | 447.53 |
| 06/18/2026 15:36 | 48 | 447.53 |
| 06/18/2026 15:36 | 3 | 447.53 |
| 06/18/2026 15:36 | 52 | 447.53 |
| 06/18/2026 15:36 | 48 | 447.53 |
| 06/18/2026 15:36 | 1 | 447.53 |
| 06/18/2026 15:36 | 1 | 447.53 |
| 06/18/2026 15:36 | 1 | 447.53 |
| 06/18/2026 15:36 | 52 | 447.53 |
| 06/18/2026 15:36 | 47 | 447.53 |
| 06/18/2026 15:36 | 1 | 447.53 |
| 06/18/2026 15:36 | 20 | 447.54 |
| 06/18/2026 15:36 | 14 | 447.56 |
| 06/18/2026 15:36 | 35 | 447.70 |
| 06/18/2026 15:36 | 14 | 447.70 |
| 06/18/2026 15:36 | 8 | 447.70 |
| 06/18/2026 15:36 | 10 | 447.71 |
| 06/18/2026 15:36 | 100 | 447.71 |
| 06/18/2026 15:36 | 1 | 448.02 |
| 06/18/2026 15:36 | 3 | 448.02 |
| 06/18/2026 15:36 | 45 | 448.32 |
| 06/18/2026 15:36 | 125 | 448.32 |
| 06/18/2026 15:36 | 1 | 448.15 |
| 06/18/2026 15:36 | 20 | 448.15 |
| 06/18/2026 15:36 | 3 | 448.00 |
| 06/18/2026 15:36 | 1 | 448.00 |
| 06/18/2026 15:36 | 31 | 447.92 |
| 06/18/2026 15:36 | 4 | 447.92 |
| 06/18/2026 15:36 | 4 | 447.92 |
| 06/18/2026 15:36 | 4 | 447.92 |
| 06/18/2026 15:35 | 10 | 447.70 |
| 06/18/2026 15:35 | 33 | 447.70 |
| 06/18/2026 15:35 | 92 | 447.71 |
| 06/18/2026 15:35 | 8 | 447.71 |
| 06/18/2026 15:35 | 85 | 447.80 |
| 06/18/2026 15:35 | 1 | 447.80 |
| 06/18/2026 15:35 | 14 | 447.80 |
| 06/18/2026 15:35 | 105 | 447.80 |
| 06/18/2026 15:35 | 100 | 447.80 |
| 06/18/2026 15:35 | 100 | 447.80 |
| 06/18/2026 15:35 | 95 | 447.80 |
| 06/18/2026 15:35 | 5 | 447.92 |
| 06/18/2026 15:35 | 100 | 447.92 |
| 06/18/2026 15:35 | 100 | 447.92 |
| 06/18/2026 15:35 | 3 | 448.15 |
| 06/18/2026 15:35 | 8 | 448.15 |
| 06/18/2026 15:35 | 3 | 448.15 |
| 06/18/2026 15:35 | 14 | 448.15 |
| 06/18/2026 15:35 | 2 | 448.15 |
| 06/18/2026 15:35 | 1 | 448.43 |
| 06/18/2026 15:35 | 28 | 448.50 |
| 06/18/2026 15:35 | 25 | 448.50 |
| 06/18/2026 15:35 | 67 | 448.50 |
| 06/18/2026 15:35 | 100 | 448.50 |
| 06/18/2026 15:35 | 100 | 448.50 |
| 06/18/2026 15:35 | 20 | 448.50 |
| 06/18/2026 15:35 | 80 | 448.50 |
| 06/18/2026 15:35 | 20 | 448.50 |
| 06/18/2026 15:35 | 100 | 448.49 |
| 06/18/2026 15:35 | 1 | 448.12 |
| 06/18/2026 15:35 | 6 | 448.26 |
| 06/18/2026 15:35 | 6 | 448.26 |
| 06/18/2026 15:35 | 14 | 448.26 |
| 06/18/2026 15:35 | 2 | 448.26 |
| 06/18/2026 15:35 | 67 | 447.99 |
| 06/18/2026 15:35 | 5 | 447.99 |
| 06/18/2026 15:35 | 62 | 447.99 |
| 06/18/2026 15:35 | 11 | 447.99 |
| 06/18/2026 15:35 | 1 | 447.99 |
| 06/18/2026 15:35 | 20 | 447.99 |
| 06/18/2026 15:35 | 6 | 447.99 |
| 06/18/2026 15:35 | 9 | 447.99 |
| 06/18/2026 15:35 | 5 | 447.99 |
| 06/18/2026 15:35 | 5 | 447.99 |
| 06/18/2026 15:35 | 1 | 447.99 |
| 06/18/2026 15:35 | 89 | 447.99 |
| 06/18/2026 15:35 | 280 | 447.99 |
| 06/18/2026 15:35 | 15 | 447.99 |
| 06/18/2026 15:35 | 20 | 448.00 |
| 06/18/2026 15:35 | 10 | 448.08 |
| 06/18/2026 15:35 | 5 | 448.25 |
| 06/18/2026 15:35 | 1 | 447.98 |
| 06/18/2026 15:35 | 5 | 448.08 |
| 06/18/2026 15:35 | 5 | 447.80 |
| 06/18/2026 15:35 | 100 | 447.81 |
| 06/18/2026 15:35 | 16 | 447.81 |
| 06/18/2026 15:35 | 20 | 447.81 |
| 06/18/2026 15:35 | 2 | 447.81 |
| 06/18/2026 15:35 | 3 | 447.97 |
| 06/18/2026 15:35 | 1 | 448.15 |
| 06/18/2026 15:35 | 18 | 448.35 |
| 06/18/2026 15:35 | 5 | 448.80 |
| 06/18/2026 15:35 | 2 | 448.50 |
| 06/18/2026 15:35 | 98 | 448.50 |
| 06/18/2026 15:35 | 2 | 448.50 |
| 06/18/2026 15:35 | 2 | 448.48 |
| 06/18/2026 15:35 | 1 | 448.48 |
| 06/18/2026 15:35 | 27 | 448.48 |
| 06/18/2026 15:35 | 184 | 448.07 |
| 06/18/2026 15:35 | 116 | 448.07 |
| 06/18/2026 15:35 | 100 | 447.95 |
| 06/18/2026 15:35 | 2 | 447.95 |
| 06/18/2026 15:35 | 99 | 447.55 |
| 06/18/2026 15:35 | 1 | 447.74 |
| 06/18/2026 15:35 | 24 | 447.76 |
| 06/18/2026 15:35 | 1 | 447.76 |
| 06/18/2026 15:35 | 5 | 447.99 |
| 06/18/2026 15:35 | 5 | 447.70 |
| 06/18/2026 15:35 | 37 | 447.65 |
| 06/18/2026 15:35 | 68 | 447.65 |
| 06/18/2026 15:35 | 20 | 447.65 |
| 06/18/2026 15:35 | 12 | 447.65 |
| 06/18/2026 15:35 | 100 | 447.65 |
| 06/18/2026 15:35 | 100 | 447.65 |
| 06/18/2026 15:35 | 38 | 447.65 |
| 06/18/2026 15:35 | 62 | 447.65 |
| 06/18/2026 15:35 | 37 | 447.65 |
| 06/18/2026 15:35 | 37 | 447.65 |
| 06/18/2026 15:35 | 26 | 447.65 |
| 06/18/2026 15:35 | 12 | 447.65 |
| 06/18/2026 15:35 | 25 | 447.65 |
| 06/18/2026 15:35 | 63 | 447.65 |
| 06/18/2026 15:35 | 37 | 447.65 |
| 06/18/2026 15:35 | 63 | 447.65 |
| 06/18/2026 15:35 | 37 | 447.65 |
| 06/18/2026 15:35 | 62 | 447.65 |
| 06/18/2026 15:35 | 1 | 447.65 |
| 06/18/2026 15:35 | 3 | 447.65 |
| 06/18/2026 15:35 | 5 | 447.65 |
| 06/18/2026 15:35 | 100 | 447.65 |
| 06/18/2026 15:35 | 52 | 447.80 |
| 06/18/2026 15:35 | 48 | 447.80 |
| 06/18/2026 15:35 | 26 | 448.35 |
| 06/18/2026 15:35 | 1 | 448.35 |
| 06/18/2026 15:35 | 8 | 448.35 |
| 06/18/2026 15:35 | 7 | 448.35 |
| 06/18/2026 15:35 | 178 | 448.10 |
| 06/18/2026 15:35 | 22 | 448.10 |
| 06/18/2026 15:35 | 50 | 448.00 |
| 06/18/2026 15:35 | 18 | 448.00 |
| 06/18/2026 15:35 | 10 | 448.00 |
| 06/18/2026 15:35 | 10 | 447.61 |
| 06/18/2026 15:35 | 1 | 447.50 |
| 06/18/2026 15:35 | 2 | 447.13 |
| 06/18/2026 15:35 | 132 | 446.78 |
| 06/18/2026 15:35 | 100 | 447.00 |
| 06/18/2026 15:35 | 5 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 47 | 446.78 |
| 06/18/2026 15:35 | 100 | 446.60 |
| 06/18/2026 15:35 | 62 | 446.59 |
| 06/18/2026 15:35 | 10 | 446.70 |
| 06/18/2026 15:35 | 20 | 446.70 |
| 06/18/2026 15:35 | 20 | 446.70 |
| 06/18/2026 15:35 | 125 | 446.70 |
| 06/18/2026 15:35 | 25 | 446.66 |
| 06/18/2026 15:35 | 18 | 446.00 |
| 06/18/2026 15:35 | 1 | 446.00 |
| 06/18/2026 15:35 | 2 | 446.00 |
| 06/18/2026 15:35 | 48 | 446.09 |
| 06/18/2026 15:35 | 25 | 446.44 |
| 06/18/2026 15:35 | 48 | 446.54 |
| 06/18/2026 15:35 | 10 | 446.49 |
| 06/18/2026 15:35 | 90 | 446.49 |
| 06/18/2026 15:35 | 100 | 446.49 |
| 06/18/2026 15:35 | 10 | 446.48 |
| 06/18/2026 15:35 | 190 | 446.48 |
| 06/18/2026 15:35 | 10 | 446.40 |
| 06/18/2026 15:35 | 160 | 446.40 |
| 06/18/2026 15:35 | 100 | 446.04 |
| 06/18/2026 15:35 | 1 | 446.10 |
| 06/18/2026 15:35 | 1 | 446.10 |
| 06/18/2026 15:35 | 72 | 446.13 |
| 06/18/2026 15:35 | 1 | 446.13 |
| 06/18/2026 15:35 | 1 | 446.13 |
| 06/18/2026 15:35 | 6 | 446.13 |
| 06/18/2026 15:35 | 70 | 446.13 |
| 06/18/2026 15:35 | 30 | 446.14 |
| 06/18/2026 15:35 | 100 | 446.20 |
| 06/18/2026 15:35 | 62 | 446.22 |
| 06/18/2026 15:35 | 94 | 446.25 |
| 06/18/2026 15:35 | 6 | 446.25 |
| 06/18/2026 15:35 | 99 | 446.25 |
| 06/18/2026 15:35 | 1 | 446.25 |
| 06/18/2026 15:35 | 69 | 446.25 |
| 06/18/2026 15:35 | 31 | 446.25 |
| 06/18/2026 15:35 | 74 | 446.25 |
| 06/18/2026 15:35 | 26 | 446.25 |
| 06/18/2026 15:35 | 99 | 446.25 |
| 06/18/2026 15:35 | 1 | 446.25 |
| 06/18/2026 15:35 | 49 | 446.25 |
| 06/18/2026 15:35 | 51 | 446.25 |
| 06/18/2026 15:35 | 100 | 446.25 |
| 06/18/2026 15:35 | 50 | 446.25 |
| 06/18/2026 15:35 | 20 | 446.25 |
| 06/18/2026 15:35 | 30 | 446.25 |
| 06/18/2026 15:35 | 100 | 446.25 |
| 06/18/2026 15:35 | 1 | 446.25 |
| 06/18/2026 15:35 | 50 | 446.25 |
| 06/18/2026 15:35 | 10 | 446.30 |
| 06/18/2026 15:35 | 4 | 446.32 |
| 06/18/2026 15:35 | 45 | 446.32 |
| 06/18/2026 15:35 | 45 | 446.37 |
| 06/18/2026 15:35 | 100 | 446.50 |
| 06/18/2026 15:35 | 200 | 446.625 |
| 06/18/2026 15:35 | 5 | 446.82 |
| 06/18/2026 15:35 | 77 | 446.95 |
| 06/18/2026 15:35 | 23 | 446.84 |
| 06/18/2026 15:35 | 2 | 446.50 |
| 06/18/2026 15:35 | 200 | 446.50 |
| 06/18/2026 15:35 | 25 | 446.77 |
| 06/18/2026 15:35 | 125 | 446.95 |
| 06/18/2026 15:35 | 3 | 446.95 |
| 06/18/2026 15:35 | 10 | 446.66 |
| 06/18/2026 15:35 | 18 | 446.73 |
| 06/18/2026 15:35 | 10 | 446.53 |
| 06/18/2026 15:35 | 26 | 446.61 |
| 06/18/2026 15:35 | 10 | 446.73 |
| 06/18/2026 15:35 | 125 | 446.69 |
| 06/18/2026 15:35 | 13 | 446.34 |
| 06/18/2026 15:35 | 20 | 446.34 |
| 06/18/2026 15:35 | 10 | 446.43 |
| 06/18/2026 15:35 | 40 | 446.43 |
| 06/18/2026 15:35 | 100 | 446.50 |
| 06/18/2026 15:35 | 100 | 446.61 |
| 06/18/2026 15:35 | 45 | 446.84 |
| 06/18/2026 15:35 | 25 | 446.84 |
| 06/18/2026 15:35 | 30 | 446.84 |
| 06/18/2026 15:35 | 10 | 446.95 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 84 | 446.95 |
| 06/18/2026 15:35 | 5 | 446.92 |
| 06/18/2026 15:35 | 5 | 446.95 |
| 06/18/2026 15:35 | 1 | 446.95 |
| 06/18/2026 15:35 | 4 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.24 |
| 06/18/2026 15:35 | 96 | 447.00 |
| 06/18/2026 15:35 | 100 | 447.00 |
| 06/18/2026 15:35 | 10 | 447.00 |
| 06/18/2026 15:35 | 5 | 447.00 |
| 06/18/2026 15:35 | 9 | 447.24 |
| 06/18/2026 15:35 | 4 | 447.135 |
| 06/18/2026 15:35 | 1 | 447.135 |
| 06/18/2026 15:35 | 28 | 447.135 |
| 06/18/2026 15:35 | 85 | 447.00 |
| 06/18/2026 15:35 | 100 | 447.00 |
| 06/18/2026 15:35 | 10 | 447.00 |
| 06/18/2026 15:35 | 89 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 7 | 447.00 |
| 06/18/2026 15:35 | 10 | 447.00 |
| 06/18/2026 15:35 | 100 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 2 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 6 | 447.00 |
| 06/18/2026 15:35 | 68 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 8 | 447.00 |
| 06/18/2026 15:35 | 1 | 447.00 |
| 06/18/2026 15:35 | 10 | 447.21 |
| 06/18/2026 15:35 | 20 | 447.26 |
| 06/18/2026 15:35 | 125 | 447.37 |
| 06/18/2026 15:35 | 125 | 447.39 |
| 06/18/2026 15:35 | 125 | 447.50 |
| 06/18/2026 15:35 | 34 | 447.50 |
| 06/18/2026 15:35 | 20 | 447.50 |
| 06/18/2026 15:35 | 25 | 447.505 |
| 06/18/2026 15:35 | 20 | 447.705 |
| 06/18/2026 15:35 | 67 | 447.70 |
| 06/18/2026 15:35 | 1 | 447.60 |
| 06/18/2026 15:35 | 98 | 447.60 |
| 06/18/2026 15:35 | 100 | 447.54 |
| 06/18/2026 15:35 | 29 | 447.01 |
| 06/18/2026 15:35 | 2 | 447.31 |
| 06/18/2026 15:35 | 78 | 447.35 |
| 06/18/2026 15:35 | 22 | 447.35 |
| 06/18/2026 15:35 | 74 | 447.35 |
| 06/18/2026 15:35 | 26 | 447.35 |
| 06/18/2026 15:35 | 56 | 447.35 |
| 06/18/2026 15:35 | 20 | 447.35 |
| 06/18/2026 15:35 | 24 | 447.35 |
| 06/18/2026 15:35 | 14 | 447.35 |
| 06/18/2026 15:35 | 1 | 447.35 |
| 06/18/2026 15:35 | 126 | 447.35 |
| 06/18/2026 15:35 | 59 | 447.35 |
| 06/18/2026 15:35 | 100 | 447.35 |
| 06/18/2026 15:35 | 26 | 447.35 |
| 06/18/2026 15:35 | 44 | 447.35 |
| 06/18/2026 15:35 | 200 | 447.36 |
| 06/18/2026 15:35 | 5 | 447.43 |
| 06/18/2026 15:35 | 50 | 447.65 |
| 06/18/2026 15:35 | 26 | 447.77 |
| 06/18/2026 15:35 | 4 | 448.00 |
| 06/18/2026 15:35 | 100 | 448.00 |
| 06/18/2026 15:35 | 3 | 448.10 |
| 06/18/2026 15:35 | 100 | 448.10 |
| 06/18/2026 15:35 | 20 | 448.51 |
| 06/18/2026 15:35 | 100 | 448.62 |
| 06/18/2026 15:35 | 26 | 448.50 |
| 06/18/2026 15:35 | 5 | 448.41 |
| 06/18/2026 15:35 | 2 | 448.73 |
| 06/18/2026 15:35 | 1 | 448.73 |
| 06/18/2026 15:35 | 2 | 448.73 |
| 06/18/2026 15:35 | 5 | 448.73 |
| 06/18/2026 15:35 | 95 | 448.73 |
| 06/18/2026 15:35 | 10 | 448.74 |
| 06/18/2026 15:35 | 5 | 448.76 |
| 06/18/2026 15:35 | 3 | 448.81 |
| 06/18/2026 15:35 | 28 | 449.00 |
| 06/18/2026 15:35 | 72 | 449.00 |
| 06/18/2026 15:35 | 20 | 449.00 |
| 06/18/2026 15:35 | 6 | 449.00 |
| 06/18/2026 15:35 | 5 | 449.00 |
| 06/18/2026 15:35 | 10 | 449.00 |
| 06/18/2026 15:35 | 2 | 448.96 |
| 06/18/2026 15:35 | 26 | 448.96 |
| 06/18/2026 15:35 | 74 | 448.96 |
| 06/18/2026 15:35 | 18 | 448.95 |
| 06/18/2026 15:35 | 10 | 448.94 |
| 06/18/2026 15:35 | 3 | 448.93 |
| 06/18/2026 15:35 | 40 | 448.79 |
| 06/18/2026 15:35 | 78 | 448.50 |
| 06/18/2026 15:35 | 22 | 448.50 |
| 06/18/2026 15:35 | 8 | 448.45 |
| 06/18/2026 15:35 | 1 | 448.43 |
| 06/18/2026 15:35 | 100 | 448.40 |
| 06/18/2026 15:35 | 43 | 448.39 |
| 06/18/2026 15:35 | 50 | 448.37 |
| 06/18/2026 15:35 | 7 | 448.32 |
| 06/18/2026 15:35 | 23 | 448.27 |
| 06/18/2026 15:35 | 1 | 448.27 |
| 06/18/2026 15:35 | 1 | 448.27 |
| 06/18/2026 15:35 | 29 | 448.00 |
| 06/18/2026 15:35 | 1 | 448.00 |
| 06/18/2026 15:35 | 10 | 448.00 |
| 06/18/2026 15:35 | 4 | 448.00 |
| 06/18/2026 15:35 | 3 | 447.99 |
| 06/18/2026 15:35 | 4 | 447.99 |
| 06/18/2026 15:35 | 4 | 447.99 |
| 06/18/2026 15:35 | 1 | 447.99 |
| 06/18/2026 15:35 | 6 | 447.89 |
| 06/18/2026 15:35 | 4 | 447.89 |
| 06/18/2026 15:34 | 20 | 447.51 |
| 06/18/2026 15:34 | 125 | 447.51 |
| 06/18/2026 15:34 | 5 | 447.675 |
| 06/18/2026 15:34 | 1 | 447.50 |
| 06/18/2026 15:34 | 1 | 447.73 |
| 06/18/2026 15:34 | 1 | 447.88 |
| 06/18/2026 15:34 | 125 | 447.78 |
| 06/18/2026 15:34 | 1 | 447.78 |
| 06/18/2026 15:34 | 1 | 447.91 |
| 06/18/2026 15:34 | 67 | 447.98 |
| 06/18/2026 15:34 | 10 | 448.00 |
| 06/18/2026 15:34 | 150 | 448.41 |
| 06/18/2026 15:34 | 100 | 448.41 |
| 06/18/2026 15:34 | 100 | 448.36 |
| 06/18/2026 15:34 | 50 | 448.33 |
| 06/18/2026 15:34 | 2 | 448.00 |
| 06/18/2026 15:34 | 1 | 448.01 |
| 06/18/2026 15:34 | 1 | 448.06 |
| 06/18/2026 15:34 | 2 | 448.00 |
| 06/18/2026 15:34 | 1 | 448.00 |
| 06/18/2026 15:34 | 1 | 448.00 |
| 06/18/2026 15:34 | 5 | 448.26 |
| 06/18/2026 15:34 | 1 | 447.85 |
| 06/18/2026 15:34 | 5 | 448.00 |
| 06/18/2026 15:34 | 15 | 447.91 |
| 06/18/2026 15:34 | 100 | 447.91 |
| 06/18/2026 15:34 | 16 | 447.90 |
| 06/18/2026 15:34 | 184 | 447.90 |
| 06/18/2026 15:34 | 100 | 447.89 |
| 06/18/2026 15:34 | 8 | 447.88 |
| 06/18/2026 15:34 | 23 | 447.86 |
| 06/18/2026 15:34 | 3 | 447.86 |
| 06/18/2026 15:34 | 57 | 447.58 |
| 06/18/2026 15:34 | 4 | 447.50 |
| 06/18/2026 15:34 | 8 | 447.49 |
| 06/18/2026 15:34 | 2 | 447.25 |
| 06/18/2026 15:34 | 50 | 447.19 |
| 06/18/2026 15:34 | 27 | 447.14 |
| 06/18/2026 15:34 | 23 | 447.14 |
| 06/18/2026 15:34 | 6 | 447.29 |
| 06/18/2026 15:34 | 100 | 447.30 |
| 06/18/2026 15:34 | 19 | 447.32 |
| 06/18/2026 15:34 | 5 | 447.32 |
| 06/18/2026 15:34 | 6 | 447.32 |
| 06/18/2026 15:34 | 90 | 447.32 |
| 06/18/2026 15:34 | 10 | 447.32 |
| 06/18/2026 15:34 | 1 | 447.45 |
| 06/18/2026 15:34 | 1 | 448.18 |
| 06/18/2026 15:34 | 21 | 448.13 |
| 06/18/2026 15:34 | 64 | 448.13 |
| 06/18/2026 15:34 | 11 | 448.00 |
| 06/18/2026 15:34 | 2 | 447.45 |
| 06/18/2026 15:34 | 36 | 447.78 |
| 06/18/2026 15:34 | 2 | 447.88 |
| 06/18/2026 15:34 | 75 | 447.62 |
| 06/18/2026 15:34 | 25 | 447.62 |
| 06/18/2026 15:34 | 100 | 447.66 |
| 06/18/2026 15:34 | 1 | 447.77 |
| 06/18/2026 15:34 | 3 | 447.73 |
| 06/18/2026 15:34 | 2 | 448.45 |
| 06/18/2026 15:34 | 8 | 448.43 |
| 06/18/2026 15:34 | 57 | 447.74 |
| 06/18/2026 15:34 | 100 | 447.74 |
| 06/18/2026 15:34 | 25 | 447.83 |
| 06/18/2026 15:34 | 1 | 447.88 |
| 06/18/2026 15:34 | 27 | 447.86 |
| 06/18/2026 15:34 | 73 | 447.86 |
| 06/18/2026 15:34 | 28 | 447.76 |
| 06/18/2026 15:34 | 25 | 447.65 |
| 06/18/2026 15:34 | 31 | 447.235 |
| 06/18/2026 15:34 | 125 | 447.25 |
| 06/18/2026 15:34 | 125 | 447.25 |
| 06/18/2026 15:34 | 125 | 447.25 |
| 06/18/2026 15:34 | 125 | 447.25 |
| 06/18/2026 15:34 | 143 | 447.29 |
| 06/18/2026 15:34 | 7 | 447.29 |
| 06/18/2026 15:34 | 25 | 447.35 |
| 06/18/2026 15:34 | 200 | 447.46 |
| 06/18/2026 15:34 | 21 | 447.28 |
| 06/18/2026 15:34 | 76 | 447.29 |
| 06/18/2026 15:34 | 22 | 447.29 |
| 06/18/2026 15:34 | 2 | 447.29 |
| 06/18/2026 15:34 | 12 | 447.32 |
| 06/18/2026 15:34 | 100 | 447.30 |
| 06/18/2026 15:34 | 100 | 447.29 |
| 06/18/2026 15:34 | 58 | 447.29 |
| 06/18/2026 15:34 | 20 | 447.29 |
| 06/18/2026 15:34 | 37 | 447.29 |
| 06/18/2026 15:34 | 57 | 447.28 |
| 06/18/2026 15:34 | 37 | 447.28 |
| 06/18/2026 15:34 | 6 | 447.28 |
| 06/18/2026 15:34 | 119 | 447.28 |
| 06/18/2026 15:34 | 17 | 446.84 |
| 06/18/2026 15:34 | 97 | 446.90 |
| 06/18/2026 15:34 | 25 | 446.93 |
| 06/18/2026 15:34 | 10 | 447.21 |
| 06/18/2026 15:34 | 100 | 447.20 |
| 06/18/2026 15:34 | 25 | 447.11 |
| 06/18/2026 15:34 | 2 | 447.06 |
| 06/18/2026 15:34 | 100 | 447.01 |
| 06/18/2026 15:34 | 66 | 446.81 |
| 06/18/2026 15:34 | 10 | 446.86 |
| 06/18/2026 15:34 | 1 | 446.81 |
| 06/18/2026 15:34 | 62 | 447.00 |
| 06/18/2026 15:34 | 1 | 446.57 |
| 06/18/2026 15:34 | 1 | 447.00 |
| 06/18/2026 15:34 | 20 | 447.00 |
| 06/18/2026 15:34 | 4 | 447.06 |
| 06/18/2026 15:34 | 141 | 447.07 |
| 06/18/2026 15:34 | 100 | 447.07 |
| 06/18/2026 15:34 | 14 | 447.07 |
| 06/18/2026 15:34 | 4 | 447.12 |
| 06/18/2026 15:34 | 5 | 447.14 |
| 06/18/2026 15:34 | 75 | 447.15 |
| 06/18/2026 15:34 | 20 | 447.15 |
| 06/18/2026 15:34 | 5 | 447.15 |
| 06/18/2026 15:34 | 4 | 447.50 |
| 06/18/2026 15:34 | 1 | 447.50 |
| 06/18/2026 15:34 | 17 | 447.50 |
| 06/18/2026 15:34 | 25 | 447.50 |
| 06/18/2026 15:34 | 8 | 447.50 |
| 06/18/2026 15:34 | 30 | 447.50 |
| 06/18/2026 15:34 | 10 | 447.51 |
| 06/18/2026 15:34 | 1 | 448.00 |
| 06/18/2026 15:34 | 74 | 448.00 |
| 06/18/2026 15:34 | 25 | 448.00 |
| 06/18/2026 15:34 | 1 | 448.00 |
| 06/18/2026 15:34 | 1 | 448.00 |
| 06/18/2026 15:34 | 5 | 448.00 |
| 06/18/2026 15:34 | 30 | 448.00 |
| 06/18/2026 15:34 | 2 | 448.01 |
| 06/18/2026 15:34 | 36 | 448.01 |
| 06/18/2026 15:34 | 64 | 448.01 |
| 06/18/2026 15:34 | 73 | 448.01 |
| 06/18/2026 15:34 | 27 | 448.01 |
| 06/18/2026 15:34 | 72 | 448.01 |
| 06/18/2026 15:34 | 28 | 448.01 |
| 06/18/2026 15:34 | 34 | 448.01 |
| 06/18/2026 15:34 | 1 | 448.01 |
| 06/18/2026 15:34 | 65 | 448.01 |
| 06/18/2026 15:34 | 72 | 448.01 |
| 06/18/2026 15:34 | 28 | 448.01 |
| 06/18/2026 15:34 | 99 | 448.01 |
| 06/18/2026 15:34 | 1 | 448.01 |
| 06/18/2026 15:34 | 100 | 448.01 |
| 06/18/2026 15:34 | 27 | 448.01 |
| 06/18/2026 15:34 | 73 | 448.01 |
| 06/18/2026 15:34 | 2 | 448.18 |
| 06/18/2026 15:34 | 34 | 448.255 |
| 06/18/2026 15:34 | 2 | 448.255 |
| 06/18/2026 15:34 | 2 | 448.255 |
| 06/18/2026 15:34 | 2 | 448.215 |
| 06/18/2026 15:34 | 5 | 448.30 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 5 | 448.32 |
| 06/18/2026 15:34 | 35 | 448.32 |
| 06/18/2026 15:34 | 2 | 448.40 |
| 06/18/2026 15:34 | 2 | 448.40 |
| 06/18/2026 15:34 | 3 | 448.40 |
| 06/18/2026 15:34 | 5 | 448.41 |
| 06/18/2026 15:34 | 6 | 448.41 |
| 06/18/2026 15:34 | 1 | 448.41 |
| 06/18/2026 15:34 | 12 | 448.53 |
| 06/18/2026 15:34 | 1 | 448.41 |
| 06/18/2026 15:34 | 15 | 448.45 |
| 06/18/2026 15:34 | 1 | 448.45 |
| 06/18/2026 15:34 | 1 | 448.45 |
| 06/18/2026 15:34 | 12 | 448.45 |
| 06/18/2026 15:34 | 1 | 448.45 |
| 06/18/2026 15:34 | 58 | 448.45 |
| 06/18/2026 15:34 | 12 | 448.45 |
| 06/18/2026 15:34 | 88 | 448.45 |
| 06/18/2026 15:34 | 1 | 448.45 |
| 06/18/2026 15:34 | 7 | 448.45 |
| 06/18/2026 15:34 | 4 | 448.45 |
| 06/18/2026 15:34 | 58 | 448.45 |
| 06/18/2026 15:34 | 38 | 448.45 |
| 06/18/2026 15:34 | 1 | 448.45 |
| 06/18/2026 15:34 | 1 | 448.45 |
| 06/18/2026 15:34 | 60 | 448.45 |
| 06/18/2026 15:34 | 22 | 448.45 |
| 06/18/2026 15:34 | 20 | 448.45 |
| 06/18/2026 15:34 | 100 | 448.45 |
| 06/18/2026 15:34 | 86 | 448.47 |
| 06/18/2026 15:34 | 20 | 448.77 |
| 06/18/2026 15:34 | 4 | 448.83 |
| 06/18/2026 15:34 | 1 | 448.83 |
| 06/18/2026 15:34 | 20 | 448.83 |
| 06/18/2026 15:34 | 200 | 449.01 |
| 06/18/2026 15:34 | 38 | 449.00 |
| 06/18/2026 15:34 | 24 | 449.00 |
| 06/18/2026 15:34 | 8 | 449.00 |
| 06/18/2026 15:34 | 9 | 448.99 |
| 06/18/2026 15:34 | 3 | 448.82 |
| 06/18/2026 15:34 | 100 | 448.81 |
| 06/18/2026 15:34 | 20 | 448.64 |
| 06/18/2026 15:34 | 3 | 448.72 |
| 06/18/2026 15:34 | 17 | 448.72 |
| 06/18/2026 15:34 | 8 | 449.08 |
| 06/18/2026 15:34 | 100 | 449.08 |
| 06/18/2026 15:34 | 77 | 449.25 |
| 06/18/2026 15:34 | 1 | 449.35 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 100 | 449.41 |
| 06/18/2026 15:34 | 1 | 449.41 |
| 06/18/2026 15:34 | 13 | 449.04 |
| 06/18/2026 15:34 | 87 | 449.04 |
| 06/18/2026 15:34 | 55 | 449.02 |
| 06/18/2026 15:34 | 1 | 449.02 |
| 06/18/2026 15:34 | 55 | 449.02 |
| 06/18/2026 15:34 | 6 | 449.02 |
| 06/18/2026 15:34 | 62 | 448.93 |
| 06/18/2026 15:34 | 36 | 449.01 |
| 06/18/2026 15:34 | 4 | 449.00 |
| 06/18/2026 15:34 | 6 | 449.00 |
| 06/18/2026 15:34 | 100 | 448.93 |
| 06/18/2026 15:34 | 33 | 448.545 |
| 06/18/2026 15:34 | 100 | 448.63 |
| 06/18/2026 15:34 | 58 | 448.42 |
| 06/18/2026 15:34 | 62 | 448.42 |
| 06/18/2026 15:34 | 100 | 448.59 |
| 06/18/2026 15:34 | 59 | 448.59 |
| 06/18/2026 15:34 | 1 | 448.59 |
| 06/18/2026 15:34 | 1 | 448.59 |
| 06/18/2026 15:34 | 39 | 448.59 |
| 06/18/2026 15:34 | 20 | 448.61 |
| 06/18/2026 15:34 | 2 | 448.63 |
| 06/18/2026 15:34 | 1 | 448.72 |
| 06/18/2026 15:34 | 37 | 448.87 |
| 06/18/2026 15:34 | 1 | 448.87 |
| 06/18/2026 15:34 | 1 | 448.87 |
| 06/18/2026 15:34 | 1 | 448.87 |
| 06/18/2026 15:34 | 60 | 448.87 |
| 06/18/2026 15:34 | 30 | 449.00 |
| 06/18/2026 15:34 | 1 | 449.00 |
| 06/18/2026 15:34 | 22 | 449.00 |
| 06/18/2026 15:34 | 20 | 449.00 |
| 06/18/2026 15:34 | 27 | 449.00 |
| 06/18/2026 15:34 | 1 | 449.00 |
| 06/18/2026 15:34 | 1 | 449.00 |
| 06/18/2026 15:34 | 25 | 449.00 |
| 06/18/2026 15:34 | 55 | 449.00 |
| 06/18/2026 15:34 | 1 | 449.00 |
| 06/18/2026 15:34 | 10 | 449.00 |
| 06/18/2026 15:34 | 28 | 449.52 |
| 06/18/2026 15:34 | 125 | 449.52 |
| 06/18/2026 15:34 | 100 | 449.52 |
| 06/18/2026 15:34 | 100 | 449.52 |
| 06/18/2026 15:34 | 125 | 449.52 |
| 06/18/2026 15:34 | 22 | 449.52 |
| 06/18/2026 15:34 | 12 | 449.70 |
| 06/18/2026 15:34 | 12 | 449.81 |
| 06/18/2026 15:34 | 11 | 449.70 |
| 06/18/2026 15:34 | 11 | 449.81 |
| 06/18/2026 15:34 | 12 | 449.70 |
| 06/18/2026 15:34 | 12 | 449.81 |
| 06/18/2026 15:34 | 14 | 449.70 |
| 06/18/2026 15:34 | 22 | 449.92 |
| 06/18/2026 15:34 | 16 | 449.85 |
| 06/18/2026 15:34 | 22 | 449.85 |
| 06/18/2026 15:34 | 1 | 449.80 |
| 06/18/2026 15:34 | 20 | 449.65 |
| 06/18/2026 15:34 | 1 | 449.50 |
| 06/18/2026 15:34 | 100 | 449.43 |
| 06/18/2026 15:34 | 1 | 449.62 |
| 06/18/2026 15:33 | 15 | 449.00 |
| 06/18/2026 15:33 | 3 | 449.48 |
| 06/18/2026 15:33 | 30 | 449.33 |
| 06/18/2026 15:33 | 3 | 449.48 |
| 06/18/2026 15:33 | 30 | 449.34 |
| 06/18/2026 15:33 | 5 | 449.66 |
| 06/18/2026 15:33 | 100 | 449.66 |
| 06/18/2026 15:33 | 20 | 449.60 |
| 06/18/2026 15:33 | 50 | 449.60 |
| 06/18/2026 15:33 | 1 | 449.56 |
| 06/18/2026 15:33 | 1 | 449.23 |
| 06/18/2026 15:33 | 4 | 449.14 |
| 06/18/2026 15:33 | 1 | 449.23 |
| 06/18/2026 15:33 | 9 | 449.23 |
| 06/18/2026 15:33 | 1 | 449.14 |
| 06/18/2026 15:33 | 100 | 449.35 |
| 06/18/2026 15:33 | 25 | 449.33 |
| 06/18/2026 15:33 | 4 | 449.24 |
| 06/18/2026 15:33 | 47 | 449.01 |
| 06/18/2026 15:33 | 50 | 449.10 |
| 06/18/2026 15:33 | 4 | 449.26 |
| 06/18/2026 15:33 | 15 | 449.32 |
| 06/18/2026 15:33 | 33 | 449.27 |
| 06/18/2026 15:33 | 67 | 449.27 |
| 06/18/2026 15:33 | 200 | 449.27 |
| 06/18/2026 15:33 | 1 | 449.17 |
| 06/18/2026 15:33 | 4 | 449.17 |
| 06/18/2026 15:33 | 26 | 448.87 |
| 06/18/2026 15:33 | 100 | 448.93 |
| 06/18/2026 15:33 | 27 | 449.00 |
| 06/18/2026 15:33 | 5 | 449.00 |
| 06/18/2026 15:33 | 1 | 449.00 |
| 06/18/2026 15:33 | 31 | 449.12 |
| 06/18/2026 15:33 | 3 | 449.17 |
| 06/18/2026 15:33 | 5 | 449.17 |
| 06/18/2026 15:33 | 2 | 449.17 |
| 06/18/2026 15:33 | 3 | 449.17 |
| 06/18/2026 15:33 | 5 | 449.17 |
| 06/18/2026 15:33 | 21 | 449.17 |
| 06/18/2026 15:33 | 89 | 449.30 |
| 06/18/2026 15:33 | 1 | 449.30 |
| 06/18/2026 15:33 | 6 | 449.50 |
| 06/18/2026 15:33 | 1 | 449.41 |
| 06/18/2026 15:33 | 10 | 449.30 |
| 06/18/2026 15:33 | 52 | 449.40 |
| 06/18/2026 15:33 | 48 | 449.40 |
| 06/18/2026 15:33 | 52 | 449.40 |
| 06/18/2026 15:33 | 19 | 449.40 |
| 06/18/2026 15:33 | 29 | 449.40 |
| 06/18/2026 15:33 | 89 | 449.40 |
| 06/18/2026 15:33 | 11 | 449.40 |
| 06/18/2026 15:33 | 8 | 449.40 |
| 06/18/2026 15:33 | 10 | 449.40 |
| 06/18/2026 15:33 | 1 | 449.40 |
| 06/18/2026 15:33 | 81 | 449.40 |
| 06/18/2026 15:33 | 100 | 449.40 |
| 06/18/2026 15:33 | 20 | 449.44 |
| 06/18/2026 15:33 | 7 | 449.41 |
| 06/18/2026 15:33 | 100 | 449.48 |
| 06/18/2026 15:33 | 28 | 449.41 |
| 06/18/2026 15:33 | 4 | 449.50 |
| 06/18/2026 15:33 | 100 | 448.985 |
| 06/18/2026 15:33 | 8 | 448.86 |
| 06/18/2026 15:33 | 31 | 448.72 |
| 06/18/2026 15:33 | 2 | 448.72 |
| 06/18/2026 15:33 | 31 | 448.72 |
| 06/18/2026 15:33 | 14 | 448.72 |
| 06/18/2026 15:33 | 17 | 448.72 |
| 06/18/2026 15:33 | 38 | 448.72 |
| 06/18/2026 15:33 | 16 | 448.72 |
| 06/18/2026 15:33 | 1 | 448.72 |
| 06/18/2026 15:33 | 83 | 448.72 |
| 06/18/2026 15:33 | 97 | 448.72 |
| 06/18/2026 15:33 | 20 | 449.00 |
| 06/18/2026 15:33 | 1 | 449.50 |
| 06/18/2026 15:33 | 1 | 449.50 |
| 06/18/2026 15:33 | 20 | 449.16 |
| 06/18/2026 15:33 | 40 | 449.16 |
| 06/18/2026 15:33 | 15 | 449.00 |
| 06/18/2026 15:33 | 100 | 449.11 |
| 06/18/2026 15:33 | 1 | 449.00 |
| 06/18/2026 15:33 | 14 | 449.00 |
| 06/18/2026 15:33 | 16 | 449.05 |
| 06/18/2026 15:33 | 3 | 448.95 |
| 06/18/2026 15:33 | 100 | 449.00 |
| 06/18/2026 15:33 | 25 | 449.19 |
| 06/18/2026 15:33 | 6 | 449.19 |
| 06/18/2026 15:33 | 5 | 449.19 |
| 06/18/2026 15:33 | 5 | 449.14 |
| 06/18/2026 15:33 | 1 | 448.72 |
| 06/18/2026 15:33 | 2 | 448.72 |
| 06/18/2026 15:33 | 150 | 448.73 |
| 06/18/2026 15:33 | 100 | 448.77 |
| 06/18/2026 15:33 | 100 | 448.80 |
| 06/18/2026 15:33 | 100 | 448.82 |
| 06/18/2026 15:33 | 100 | 448.87 |
| 06/18/2026 15:33 | 100 | 448.87 |
| 06/18/2026 15:33 | 50 | 448.95 |
| 06/18/2026 15:33 | 25 | 449.02 |
| 06/18/2026 15:33 | 170 | 449.25 |
| 06/18/2026 15:33 | 88 | 449.295 |
| 06/18/2026 15:33 | 88 | 449.31 |
| 06/18/2026 15:33 | 4 | 449.50 |
| 06/18/2026 15:33 | 20 | 449.295 |
| 06/18/2026 15:33 | 1 | 449.00 |
| 06/18/2026 15:33 | 2 | 449.20 |
| 06/18/2026 15:33 | 2 | 449.00 |
| 06/18/2026 15:33 | 3 | 449.00 |
| 06/18/2026 15:33 | 1 | 449.50 |
| 06/18/2026 15:33 | 97 | 449.33 |
| 06/18/2026 15:33 | 1 | 449.33 |
| 06/18/2026 15:33 | 1 | 449.33 |
| 06/18/2026 15:33 | 1 | 449.33 |
| 06/18/2026 15:33 | 1 | 449.33 |
| 06/18/2026 15:33 | 3 | 449.29 |
| 06/18/2026 15:33 | 6 | 449.29 |
| 06/18/2026 15:33 | 1 | 449.29 |
| 06/18/2026 15:33 | 5 | 449.22 |
| 06/18/2026 15:33 | 1 | 449.14 |
| 06/18/2026 15:33 | 2 | 449.00 |
| 06/18/2026 15:33 | 10 | 448.76 |
| 06/18/2026 15:33 | 8 | 449.08 |
| 06/18/2026 15:33 | 1 | 449.08 |
| 06/18/2026 15:33 | 1 | 449.00 |
| 06/18/2026 15:33 | 12 | 449.17 |
| 06/18/2026 15:33 | 20 | 449.05 |
| 06/18/2026 15:33 | 1 | 449.05 |
| 06/18/2026 15:33 | 1 | 449.05 |
| 06/18/2026 15:33 | 100 | 449.05 |
| 06/18/2026 15:33 | 3 | 449.05 |
| 06/18/2026 15:33 | 5 | 449.17 |
| 06/18/2026 15:33 | 6 | 448.88 |
| 06/18/2026 15:33 | 88 | 448.95 |
| 06/18/2026 15:33 | 6 | 448.95 |
| 06/18/2026 15:33 | 6 | 448.95 |
| 06/18/2026 15:33 | 56 | 448.98 |
| 06/18/2026 15:33 | 6 | 448.98 |
| 06/18/2026 15:33 | 35 | 449.12 |
| 06/18/2026 15:33 | 6 | 449.05 |
| 06/18/2026 15:33 | 85 | 448.98 |
| 06/18/2026 15:33 | 15 | 448.98 |
| 06/18/2026 15:33 | 95 | 448.99 |
| 06/18/2026 15:33 | 2 | 448.99 |
| 06/18/2026 15:33 | 3 | 448.99 |
| 06/18/2026 15:33 | 24 | 449.00 |
| 06/18/2026 15:33 | 34 | 449.00 |
| 06/18/2026 15:33 | 42 | 449.00 |
| 06/18/2026 15:33 | 100 | 449.00 |
| 06/18/2026 15:33 | 200 | 449.00 |
| 06/18/2026 15:33 | 100 | 449.00 |
| 06/18/2026 15:33 | 100 | 449.00 |
| 06/18/2026 15:33 | 100 | 449.00 |
| 06/18/2026 15:33 | 2 | 449.00 |
| 06/18/2026 15:33 | 25 | 449.00 |
| 06/18/2026 15:33 | 55 | 449.00 |
| 06/18/2026 15:33 | 33 | 449.00 |
| 06/18/2026 15:33 | 67 | 449.00 |
| 06/18/2026 15:33 | 18 | 449.00 |
| 06/18/2026 15:33 | 5 | 449.00 |
| 06/18/2026 15:33 | 9 | 449.00 |
| 06/18/2026 15:33 | 16 | 449.00 |
| 06/18/2026 15:33 | 7 | 449.00 |
| 06/18/2026 15:33 | 11 | 449.00 |
| 06/18/2026 15:33 | 29 | 449.00 |
| 06/18/2026 15:33 | 11 | 449.00 |
| 06/18/2026 15:33 | 5 | 449.00 |
| 06/18/2026 15:33 | 100 | 449.00 |
| 06/18/2026 15:33 | 482 | 449.00 |
| 06/18/2026 15:33 | 18 | 449.00 |
| 06/18/2026 15:33 | 2 | 449.07 |
| 06/18/2026 15:33 | 37 | 449.33 |
| 06/18/2026 15:33 | 1 | 449.22 |
| 06/18/2026 15:33 | 7 | 449.44 |
| 06/18/2026 15:33 | 10 | 449.70 |
| 06/18/2026 15:33 | 1 | 449.70 |
| 06/18/2026 15:33 | 19 | 449.70 |
| 06/18/2026 15:33 | 17 | 449.80 |
| 06/18/2026 15:33 | 10 | 449.78 |
| 06/18/2026 15:33 | 5 | 449.72 |
| 06/18/2026 15:33 | 5 | 449.68 |
| 06/18/2026 15:33 | 5 | 449.72 |
| 06/18/2026 15:33 | 90 | 449.76 |
| 06/18/2026 15:33 | 5 | 449.68 |
| 06/18/2026 15:33 | 10 | 449.76 |
| 06/18/2026 15:33 | 3 | 449.62 |
| 06/18/2026 15:33 | 20 | 449.50 |
| 06/18/2026 15:33 | 24 | 449.50 |
| 06/18/2026 15:33 | 20 | 449.50 |
| 06/18/2026 15:33 | 125 | 449.26 |
| 06/18/2026 15:33 | 125 | 449.26 |
| 06/18/2026 15:33 | 25 | 449.42 |
| 06/18/2026 15:33 | 100 | 449.38 |
| 06/18/2026 15:33 | 7 | 449.62 |
| 06/18/2026 15:33 | 10 | 449.42 |
| 06/18/2026 15:33 | 1 | 449.32 |
| 06/18/2026 15:33 | 10 | 449.32 |
| 06/18/2026 15:33 | 13 | 449.42 |
| 06/18/2026 15:33 | 8 | 449.42 |
| 06/18/2026 15:33 | 33 | 449.42 |
| 06/18/2026 15:33 | 64 | 449.42 |
| 06/18/2026 15:33 | 3 | 449.42 |
| 06/18/2026 15:33 | 9 | 449.26 |
| 06/18/2026 15:33 | 100 | 449.26 |
| 06/18/2026 15:33 | 1 | 449.26 |
| 06/18/2026 15:33 | 1 | 449.26 |
| 06/18/2026 15:33 | 1 | 449.26 |
| 06/18/2026 15:33 | 1 | 449.26 |
| 06/18/2026 15:33 | 1 | 449.26 |
| 06/18/2026 15:33 | 1 | 449.26 |
| 06/18/2026 15:33 | 200 | 449.38 |
| 06/18/2026 15:33 | 57 | 449.38 |
| 06/18/2026 15:33 | 3 | 449.44 |
| 06/18/2026 15:33 | 1 | 449.50 |
| 06/18/2026 15:33 | 3 | 449.50 |
| 06/18/2026 15:33 | 1 | 449.50 |
| 06/18/2026 15:33 | 1 | 449.50 |
| 06/18/2026 15:33 | 10 | 449.50 |
| 06/18/2026 15:33 | 100 | 449.68 |
| 06/18/2026 15:33 | 1 | 449.575 |
| 06/18/2026 15:33 | 300 | 449.495 |
| 06/18/2026 15:33 | 100 | 449.50 |
| 06/18/2026 15:33 | 100 | 449.83 |
| 06/18/2026 15:33 | 100 | 449.99 |
| 06/18/2026 15:33 | 900 | 449.99 |
| 06/18/2026 15:33 | 100 | 449.99 |
| 06/18/2026 15:33 | 1 | 449.73 |
| 06/18/2026 15:33 | 21 | 449.73 |
| 06/18/2026 15:33 | 77 | 449.73 |
| 06/18/2026 15:33 | 12 | 449.83 |
| 06/18/2026 15:33 | 100 | 449.68 |
| 06/18/2026 15:33 | 11 | 449.83 |
| 06/18/2026 15:33 | 100 | 449.67 |
| 06/18/2026 15:33 | 100 | 449.67 |
| 06/18/2026 15:33 | 100 | 449.67 |
| 06/18/2026 15:33 | 3 | 449.98 |
| 06/18/2026 15:33 | 2 | 449.98 |
| 06/18/2026 15:33 | 96 | 449.96 |
| 06/18/2026 15:33 | 228 | 449.74 |
| 06/18/2026 15:33 | 5 | 449.74 |
| 06/18/2026 15:33 | 1 | 449.74 |
| 06/18/2026 15:33 | 3 | 449.74 |
| 06/18/2026 15:33 | 2 | 449.74 |
| 06/18/2026 15:33 | 200 | 449.75 |
| 06/18/2026 15:33 | 2 | 449.75 |
| 06/18/2026 15:33 | 123 | 449.75 |
| 06/18/2026 15:33 | 100 | 449.75 |
| 06/18/2026 15:33 | 80 | 449.75 |
| 06/18/2026 15:33 | 17 | 449.75 |
| 06/18/2026 15:33 | 3 | 449.75 |
| 06/18/2026 15:33 | 80 | 449.74 |
| 06/18/2026 15:33 | 20 | 449.74 |
| 06/18/2026 15:33 | 100 | 449.75 |
| 06/18/2026 15:33 | 1 | 449.95 |
| 06/18/2026 15:33 | 75 | 449.94 |
| 06/18/2026 15:33 | 1167 | 449.93 |
| 06/18/2026 15:33 | 10 | 449.93 |
| 06/18/2026 15:33 | 20 | 449.93 |
| 06/18/2026 15:33 | 83 | 449.93 |
| 06/18/2026 15:33 | 100 | 449.93 |
| 06/18/2026 15:33 | 150 | 449.92 |
| 06/18/2026 15:33 | 200 | 449.92 |
| 06/18/2026 15:33 | 50 | 449.91 |
| 06/18/2026 15:33 | 100 | 449.90 |
| 06/18/2026 15:33 | 100 | 449.85 |
| 06/18/2026 15:33 | 20 | 449.79 |
| 06/18/2026 15:33 | 88 | 449.93 |
| 06/18/2026 15:33 | 50 | 449.86 |
| 06/18/2026 15:33 | 20 | 449.79 |
| 06/18/2026 15:33 | 14 | 449.71 |
| 06/18/2026 15:33 | 39 | 449.75 |
| 06/18/2026 15:33 | 14 | 449.75 |
| 06/18/2026 15:33 | 1 | 449.92 |
| 06/18/2026 15:33 | 1 | 449.75 |
| 06/18/2026 15:33 | 7 | 449.75 |
| 06/18/2026 15:33 | 15 | 449.89 |
| 06/18/2026 15:33 | 1 | 449.83 |
| 06/18/2026 15:33 | 120 | 449.82 |
| 06/18/2026 15:33 | 260 | 449.81 |
| 06/18/2026 15:33 | 200 | 449.70 |
| 06/18/2026 15:33 | 25 | 449.60 |
| 06/18/2026 15:33 | 6 | 449.59 |
| 06/18/2026 15:33 | 6 | 449.58 |
| 06/18/2026 15:33 | 20 | 449.53 |
| 06/18/2026 15:33 | 1 | 449.53 |
| 06/18/2026 15:33 | 4 | 449.53 |
| 06/18/2026 15:33 | 20 | 449.50 |
| 06/18/2026 15:33 | 1 | 449.50 |
| 06/18/2026 15:33 | 2 | 449.50 |
| 06/18/2026 15:33 | 25 | 449.50 |
| 06/18/2026 15:33 | 1 | 449.49 |
| 06/18/2026 15:33 | 5 | 449.48 |
| 06/18/2026 15:33 | 20 | 449.44 |
| 06/18/2026 15:33 | 5 | 449.44 |
| 06/18/2026 15:33 | 20 | 449.15 |
| 06/18/2026 15:33 | 24 | 449.00 |
| 06/18/2026 15:33 | 10 | 449.00 |
| 06/18/2026 15:33 | 100 | 448.88 |
| 06/18/2026 15:33 | 3 | 449.00 |
| 06/18/2026 15:33 | 5 | 449.25 |
| 06/18/2026 15:33 | 11 | 449.35 |
| 06/18/2026 15:33 | 2 | 449.25 |
| 06/18/2026 15:33 | 5 | 449.40 |
| 06/18/2026 15:33 | 2 | 449.15 |
| 06/18/2026 15:33 | 20 | 449.26 |
| 06/18/2026 15:33 | 31 | 449.13 |
| 06/18/2026 15:33 | 4 | 449.08 |
| 06/18/2026 15:33 | 4 | 449.08 |
| 06/18/2026 15:33 | 33 | 449.08 |
| 06/18/2026 15:33 | 67 | 449.08 |
| 06/18/2026 15:33 | 33 | 449.08 |
| 06/18/2026 15:33 | 67 | 449.08 |
| 06/18/2026 15:33 | 100 | 449.08 |
| 06/18/2026 15:33 | 71 | 449.08 |
| 06/18/2026 15:33 | 4 | 449.15 |
| 06/18/2026 15:33 | 1 | 449.08 |
| 06/18/2026 15:33 | 28 | 449.08 |
| 06/18/2026 15:33 | 50 | 449.10 |
| 06/18/2026 15:33 | 120 | 449.10 |
| 06/18/2026 15:33 | 80 | 449.10 |
| 06/18/2026 15:33 | 200 | 449.10 |
| 06/18/2026 15:33 | 45 | 449.13 |
| 06/18/2026 15:33 | 1 | 449.10 |
| 06/18/2026 15:33 | 6 | 449.10 |
| 06/18/2026 15:33 | 77 | 449.10 |
| 06/18/2026 15:33 | 36 | 449.10 |
| 06/18/2026 15:33 | 49 | 449.16 |
| 06/18/2026 15:32 | 129 | 449.12 |
| 06/18/2026 15:32 | 197 | 449.09 |
| 06/18/2026 15:32 | 3 | 449.09 |
| 06/18/2026 15:32 | 200 | 449.09 |
| 06/18/2026 15:32 | 200 | 449.09 |
| 06/18/2026 15:32 | 200 | 449.09 |
| 06/18/2026 15:32 | 100 | 449.09 |
| 06/18/2026 15:32 | 97 | 449.09 |
| 06/18/2026 15:32 | 41 | 449.09 |
| 06/18/2026 15:32 | 200 | 449.09 |
| 06/18/2026 15:32 | 100 | 449.09 |
| 06/18/2026 15:32 | 200 | 449.09 |
| 06/18/2026 15:32 | 159 | 449.09 |
| 06/18/2026 15:32 | 9 | 448.93 |
| 06/18/2026 15:32 | 8 | 448.93 |
| 06/18/2026 15:32 | 12 | 448.86 |
| 06/18/2026 15:32 | 20 | 449.00 |
| 06/18/2026 15:32 | 43 | 449.00 |
| 06/18/2026 15:32 | 7 | 449.00 |
| 06/18/2026 15:32 | 1 | 449.00 |
| 06/18/2026 15:32 | 1 | 449.00 |
| 06/18/2026 15:32 | 5 | 449.00 |
| 06/18/2026 15:32 | 100 | 448.99 |
| 06/18/2026 15:32 | 103 | 448.99 |
| 06/18/2026 15:32 | 30 | 448.73 |
| 06/18/2026 15:32 | 10 | 448.59 |
| 06/18/2026 15:32 | 125 | 448.77 |
| 06/18/2026 15:32 | 3 | 448.87 |
| 06/18/2026 15:32 | 3 | 448.88 |
| 06/18/2026 15:32 | 5 | 448.86 |
| 06/18/2026 15:32 | 7 | 448.90 |
| 06/18/2026 15:32 | 12 | 448.90 |
| 06/18/2026 15:32 | 7 | 448.89 |
| 06/18/2026 15:32 | 57 | 448.99 |
| 06/18/2026 15:32 | 12 | 448.88 |
| 06/18/2026 15:32 | 12 | 448.88 |
| 06/18/2026 15:32 | 170 | 448.76 |
| 06/18/2026 15:32 | 1 | 448.98 |
| 06/18/2026 15:32 | 10 | 448.58 |
| 06/18/2026 15:32 | 5 | 448.17 |
| 06/18/2026 15:32 | 5 | 448.23 |
| 06/18/2026 15:32 | 83 | 448.18 |
| 06/18/2026 15:32 | 12 | 447.81 |
| 06/18/2026 15:32 | 10 | 447.74 |
| 06/18/2026 15:32 | 36 | 447.90 |
| 06/18/2026 15:32 | 93 | 447.60 |
| 06/18/2026 15:32 | 21 | 447.90 |
| 06/18/2026 15:32 | 31 | 447.70 |
| 06/18/2026 15:32 | 40 | 447.90 |
| 06/18/2026 15:32 | 21 | 447.90 |
| 06/18/2026 15:32 | 10 | 448.00 |
| 06/18/2026 15:32 | 5 | 448.00 |
| 06/18/2026 15:32 | 100 | 447.97 |
| 06/18/2026 15:32 | 100 | 447.90 |
| 06/18/2026 15:32 | 50 | 447.85 |
| 06/18/2026 15:32 | 23 | 447.77 |
| 06/18/2026 15:32 | 15 | 447.60 |
| 06/18/2026 15:32 | 3 | 447.50 |
| 06/18/2026 15:32 | 3 | 447.47 |
| 06/18/2026 15:32 | 1 | 447.63 |
| 06/18/2026 15:32 | 24 | 447.79 |
| 06/18/2026 15:32 | 200 | 447.79 |
| 06/18/2026 15:32 | 76 | 447.77 |
| 06/18/2026 15:32 | 24 | 447.77 |
| 06/18/2026 15:32 | 200 | 447.77 |
| 06/18/2026 15:32 | 170 | 447.76 |
| 06/18/2026 15:32 | 22 | 447.62 |
| 06/18/2026 15:32 | 21 | 447.62 |
| 06/18/2026 15:32 | 2 | 447.62 |
| 06/18/2026 15:32 | 21 | 447.60 |
| 06/18/2026 15:32 | 99 | 447.35 |
| 06/18/2026 15:32 | 1 | 447.35 |
| 06/18/2026 15:32 | 1 | 447.16 |
| 06/18/2026 15:32 | 100 | 447.02 |
| 06/18/2026 15:32 | 21 | 447.02 |
| 06/18/2026 15:32 | 1 | 447.02 |
| 06/18/2026 15:32 | 33 | 447.00 |
| 06/18/2026 15:32 | 30 | 447.00 |
| 06/18/2026 15:32 | 70 | 447.00 |
| 06/18/2026 15:32 | 67 | 447.00 |
| 06/18/2026 15:32 | 53 | 447.00 |
| 06/18/2026 15:32 | 47 | 447.00 |
| 06/18/2026 15:32 | 78 | 447.00 |
| 06/18/2026 15:32 | 22 | 447.00 |
| 06/18/2026 15:32 | 100 | 447.00 |
| 06/18/2026 15:32 | 82 | 447.00 |
| 06/18/2026 15:32 | 18 | 447.00 |
| 06/18/2026 15:32 | 20 | 447.00 |
| 06/18/2026 15:32 | 84 | 447.00 |
| 06/18/2026 15:32 | 16 | 447.00 |
| 06/18/2026 15:32 | 2 | 447.00 |
| 06/18/2026 15:32 | 82 | 447.05 |
| 06/18/2026 15:32 | 1 | 447.25 |
| 06/18/2026 15:32 | 20 | 447.41 |
| 06/18/2026 15:32 | 1 | 447.34 |
| 06/18/2026 15:32 | 6 | 447.10 |
| 06/18/2026 15:32 | 100 | 447.05 |
| 06/18/2026 15:32 | 13 | 447.10 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 2 | 447.05 |
| 06/18/2026 15:32 | 5 | 447.06 |
| 06/18/2026 15:32 | 7 | 447.06 |
| 06/18/2026 15:32 | 2 | 447.06 |
| 06/18/2026 15:32 | 12 | 447.16 |
| 06/18/2026 15:32 | 3 | 447.47 |
| 06/18/2026 15:32 | 67 | 447.62 |
| 06/18/2026 15:32 | 14 | 447.59 |
| 06/18/2026 15:32 | 35 | 447.59 |
| 06/18/2026 15:32 | 1 | 447.59 |
| 06/18/2026 15:32 | 1 | 447.87 |
| 06/18/2026 15:32 | 1 | 447.86 |
| 06/18/2026 15:32 | 82 | 447.43 |
| 06/18/2026 15:32 | 4 | 447.43 |
| 06/18/2026 15:32 | 10 | 447.43 |
| 06/18/2026 15:32 | 3 | 447.43 |
| 06/18/2026 15:32 | 1 | 447.43 |
| 06/18/2026 15:32 | 9 | 447.43 |
| 06/18/2026 15:32 | 1 | 447.43 |
| 06/18/2026 15:32 | 5 | 447.43 |
| 06/18/2026 15:32 | 7 | 447.62 |
| 06/18/2026 15:32 | 10 | 447.62 |
| 06/18/2026 15:32 | 10 | 447.62 |
| 06/18/2026 15:32 | 2 | 447.82 |
| 06/18/2026 15:32 | 24 | 447.89 |
| 06/18/2026 15:32 | 56 | 447.89 |
| 06/18/2026 15:32 | 10 | 448.00 |
| 06/18/2026 15:32 | 1 | 448.12 |
| 06/18/2026 15:32 | 32 | 448.19 |
| 06/18/2026 15:32 | 21 | 448.19 |
| 06/18/2026 15:32 | 15 | 448.19 |
| 06/18/2026 15:32 | 15 | 448.19 |
| 06/18/2026 15:32 | 68 | 448.28 |
| 06/18/2026 15:32 | 20 | 448.28 |
| 06/18/2026 15:32 | 100 | 448.28 |
| 06/18/2026 15:32 | 83 | 448.28 |
| 06/18/2026 15:32 | 83 | 448.28 |
| 06/18/2026 15:32 | 83 | 448.28 |
| 06/18/2026 15:32 | 80 | 448.28 |
| 06/18/2026 15:32 | 83 | 448.28 |
| 06/18/2026 15:32 | 29 | 448.38 |
| 06/18/2026 15:32 | 100 | 448.84 |
| 06/18/2026 15:32 | 20 | 448.65 |
| 06/18/2026 15:32 | 69 | 448.83 |
| 06/18/2026 15:32 | 25 | 448.83 |
| 06/18/2026 15:32 | 25 | 448.82 |
| 06/18/2026 15:32 | 50 | 448.72 |
| 06/18/2026 15:32 | 40 | 448.72 |
| 06/18/2026 15:32 | 1 | 448.80 |
| 06/18/2026 15:32 | 10 | 448.72 |
| 06/18/2026 15:32 | 20 | 448.81 |
| 06/18/2026 15:32 | 1 | 448.78 |
| 06/18/2026 15:32 | 17 | 448.78 |
| 06/18/2026 15:32 | 17 | 448.82 |
| 06/18/2026 15:32 | 6 | 449.02 |
| 06/18/2026 15:32 | 7 | 448.92 |
| 06/18/2026 15:32 | 8 | 449.13 |
| 06/18/2026 15:32 | 92 | 449.13 |
| 06/18/2026 15:32 | 100 | 449.12 |
| 06/18/2026 15:32 | 11 | 448.66 |
| 06/18/2026 15:32 | 8 | 448.72 |
| 06/18/2026 15:32 | 92 | 448.72 |
| 06/18/2026 15:32 | 1 | 448.79 |
| 06/18/2026 15:32 | 3 | 448.79 |
| 06/18/2026 15:32 | 2 | 448.80 |
| 06/18/2026 15:32 | 2 | 448.925 |
| 06/18/2026 15:32 | 1 | 448.79 |
| 06/18/2026 15:32 | 3 | 448.79 |
| 06/18/2026 15:32 | 100 | 448.725 |
| 06/18/2026 15:32 | 100 | 449.00 |
| 06/18/2026 15:32 | 5 | 449.00 |
| 06/18/2026 15:32 | 30 | 449.00 |
| 06/18/2026 15:32 | 53 | 448.62 |
| 06/18/2026 15:32 | 60 | 448.89 |
| 06/18/2026 15:32 | 2 | 448.86 |
| 06/18/2026 15:32 | 10 | 448.77 |
| 06/18/2026 15:32 | 10 | 448.71 |
| 06/18/2026 15:32 | 10 | 448.71 |
| 06/18/2026 15:32 | 50 | 448.71 |
| 06/18/2026 15:32 | 50 | 448.71 |
| 06/18/2026 15:32 | 170 | 448.69 |
| 06/18/2026 15:32 | 30 | 448.24 |
| 06/18/2026 15:32 | 2 | 448.18 |
| 06/18/2026 15:32 | 21 | 448.19 |
| 06/18/2026 15:32 | 3 | 448.19 |
| 06/18/2026 15:32 | 9 | 448.19 |
| 06/18/2026 15:32 | 5 | 448.00 |
| 06/18/2026 15:32 | 22 | 448.19 |
| 06/18/2026 15:32 | 4 | 448.06 |
| 06/18/2026 15:32 | 2 | 447.80 |
| 06/18/2026 15:32 | 25 | 447.84 |
| 06/18/2026 15:32 | 125 | 447.82 |
| 06/18/2026 15:32 | 125 | 447.82 |
| 06/18/2026 15:32 | 60 | 447.82 |
| 06/18/2026 15:32 | 6 | 447.82 |
| 06/18/2026 15:32 | 1 | 447.82 |
| 06/18/2026 15:32 | 10 | 448.00 |
| 06/18/2026 15:32 | 20 | 448.16 |
| 06/18/2026 15:32 | 100 | 448.115 |
| 06/18/2026 15:32 | 35 | 447.73 |
| 06/18/2026 15:32 | 92 | 447.11 |
| 06/18/2026 15:32 | 1 | 447.11 |
| 06/18/2026 15:32 | 5 | 447.08 |
| 06/18/2026 15:32 | 1 | 446.62 |
| 06/18/2026 15:32 | 5 | 447.03 |
| 06/18/2026 15:32 | 200 | 446.69 |
| 06/18/2026 15:32 | 40 | 446.72 |
| 06/18/2026 15:32 | 29 | 446.98 |
| 06/18/2026 15:32 | 170 | 447.19 |
| 06/18/2026 15:32 | 100 | 447.735 |
| 06/18/2026 15:32 | 100 | 448.25 |
| 06/18/2026 15:32 | 1 | 447.34 |
| 06/18/2026 15:32 | 2 | 447.83 |
| 06/18/2026 15:32 | 2 | 447.62 |
| 06/18/2026 15:32 | 1 | 447.93 |
| 06/18/2026 15:32 | 1 | 447.93 |
| 06/18/2026 15:32 | 20 | 448.00 |
| 06/18/2026 15:32 | 24 | 447.77 |
| 06/18/2026 15:32 | 14 | 447.66 |
| 06/18/2026 15:32 | 2 | 448.00 |
| 06/18/2026 15:32 | 11 | 448.00 |
| 06/18/2026 15:32 | 12 | 448.00 |
| 06/18/2026 15:32 | 5 | 448.00 |
| 06/18/2026 15:32 | 1 | 447.68 |
| 06/18/2026 15:32 | 40 | 447.68 |
| 06/18/2026 15:32 | 60 | 447.68 |
| 06/18/2026 15:32 | 1 | 447.65 |
| 06/18/2026 15:32 | 8 | 447.35 |
| 06/18/2026 15:32 | 1 | 447.35 |
| 06/18/2026 15:32 | 11 | 447.35 |
| 06/18/2026 15:32 | 2 | 447.35 |
| 06/18/2026 15:32 | 2 | 447.00 |
| 06/18/2026 15:32 | 1 | 447.17 |
| 06/18/2026 15:32 | 34 | 446.70 |
| 06/18/2026 15:32 | 1 | 446.70 |
| 06/18/2026 15:32 | 65 | 446.70 |
| 06/18/2026 15:32 | 35 | 446.69 |
| 06/18/2026 15:32 | 65 | 446.69 |
| 06/18/2026 15:32 | 35 | 446.69 |
| 06/18/2026 15:32 | 23 | 446.26 |
| 06/18/2026 15:32 | 58 | 446.69 |
| 06/18/2026 15:32 | 5 | 446.69 |
| 06/18/2026 15:32 | 11 | 446.00 |
| 06/18/2026 15:32 | 1 | 446.00 |
| 06/18/2026 15:32 | 100 | 445.81 |
| 06/18/2026 15:32 | 1 | 446.00 |
| 06/18/2026 15:32 | 13 | 446.00 |
| 06/18/2026 15:32 | 3 | 446.00 |
| 06/18/2026 15:32 | 1 | 446.00 |
| 06/18/2026 15:32 | 1 | 446.00 |
| 06/18/2026 15:32 | 32 | 446.00 |
| 06/18/2026 15:32 | 30 | 446.86 |
| 06/18/2026 15:32 | 9 | 447.00 |
| 06/18/2026 15:32 | 1 | 447.00 |
| 06/18/2026 15:32 | 6 | 447.59 |
| 06/18/2026 15:32 | 5 | 447.89 |
| 06/18/2026 15:32 | 1 | 447.89 |
| 06/18/2026 15:32 | 2 | 447.89 |
| 06/18/2026 15:32 | 6 | 447.89 |
| 06/18/2026 15:32 | 21 | 447.89 |
| 06/18/2026 15:32 | 10 | 447.89 |
| 06/18/2026 15:31 | 10 | 446.91 |
| 06/18/2026 15:31 | 2 | 446.40 |
| 06/18/2026 15:31 | 32 | 446.07 |
| 06/18/2026 15:31 | 5 | 446.33 |
| 06/18/2026 15:31 | 1 | 446.33 |
| 06/18/2026 15:31 | 27 | 446.33 |
| 06/18/2026 15:31 | 5 | 446.38 |
| 06/18/2026 15:31 | 15 | 446.38 |
| 06/18/2026 15:31 | 17 | 446.40 |
| 06/18/2026 15:31 | 4 | 446.55 |
| 06/18/2026 15:31 | 48 | 446.55 |
| 06/18/2026 15:31 | 48 | 446.55 |
| 06/18/2026 15:31 | 83 | 446.40 |
| 06/18/2026 15:31 | 17 | 446.46 |
| 06/18/2026 15:31 | 98 | 446.85 |
| 06/18/2026 15:31 | 2 | 446.85 |
| 06/18/2026 15:31 | 6 | 446.84 |
| 06/18/2026 15:31 | 2 | 446.84 |
| 06/18/2026 15:31 | 1 | 446.84 |
| 06/18/2026 15:31 | 1 | 446.46 |
| 06/18/2026 15:31 | 22 | 446.46 |
| 06/18/2026 15:31 | 1 | 446.46 |
| 06/18/2026 15:31 | 59 | 446.46 |
| 06/18/2026 15:31 | 1 | 446.46 |
| 06/18/2026 15:31 | 92 | 446.80 |
| 06/18/2026 15:31 | 1 | 447.67 |
| 06/18/2026 15:31 | 100 | 447.00 |
| 06/18/2026 15:31 | 40 | 447.00 |
| 06/18/2026 15:31 | 5 | 447.00 |
| 06/18/2026 15:31 | 45 | 447.01 |
| 06/18/2026 15:31 | 1 | 447.32 |
| 06/18/2026 15:31 | 84 | 447.32 |
| 06/18/2026 15:31 | 1 | 447.32 |
| 06/18/2026 15:31 | 9 | 447.35 |
| 06/18/2026 15:31 | 49 | 447.35 |
| 06/18/2026 15:31 | 3 | 447.35 |
| 06/18/2026 15:31 | 1 | 447.35 |
| 06/18/2026 15:31 | 1 | 447.35 |
| 06/18/2026 15:31 | 25 | 447.35 |
| 06/18/2026 15:31 | 80 | 447.36 |
| 06/18/2026 15:31 | 20 | 447.37 |
| 06/18/2026 15:31 | 20 | 447.41 |
| 06/18/2026 15:31 | 9 | 447.70 |
| 06/18/2026 15:31 | 90 | 447.75 |
| 06/18/2026 15:31 | 10 | 447.75 |
| 06/18/2026 15:31 | 9 | 447.70 |
| 06/18/2026 15:31 | 100 | 447.75 |
| 06/18/2026 15:31 | 11 | 447.75 |
| 06/18/2026 15:31 | 9 | 447.70 |
| 06/18/2026 15:31 | 100 | 447.75 |
| 06/18/2026 15:31 | 100 | 447.75 |
| 06/18/2026 15:31 | 158 | 447.75 |
| 06/18/2026 15:31 | 100 | 447.75 |
| 06/18/2026 15:31 | 9 | 447.70 |
| 06/18/2026 15:31 | 100 | 447.76 |
| 06/18/2026 15:31 | 6 | 447.76 |
| 06/18/2026 15:31 | 3 | 447.76 |
| 06/18/2026 15:31 | 40 | 447.86 |
| 06/18/2026 15:31 | 85 | 447.86 |
| 06/18/2026 15:31 | 15 | 447.86 |
| 06/18/2026 15:31 | 25 | 447.86 |
| 06/18/2026 15:31 | 60 | 447.86 |
| 06/18/2026 15:31 | 281 | 448.08 |
| 06/18/2026 15:31 | 100 | 448.08 |
| 06/18/2026 15:31 | 100 | 448.08 |
| 06/18/2026 15:31 | 60 | 448.08 |
| 06/18/2026 15:31 | 9 | 448.08 |
| 06/18/2026 15:31 | 22 | 448.08 |
| 06/18/2026 15:31 | 15 | 448.04 |
| 06/18/2026 15:31 | 60 | 448.08 |
| 06/18/2026 15:31 | 4 | 448.08 |
| 06/18/2026 15:31 | 36 | 448.08 |
| 06/18/2026 15:31 | 4 | 448.08 |
| 06/18/2026 15:31 | 60 | 448.07 |
| 06/18/2026 15:31 | 9 | 447.79 |
| 06/18/2026 15:31 | 40 | 448.08 |
| 06/18/2026 15:31 | 60 | 448.07 |
| 06/18/2026 15:31 | 2 | 448.08 |
| 06/18/2026 15:31 | 10 | 448.02 |
| 06/18/2026 15:31 | 2 | 448.02 |
| 06/18/2026 15:31 | 2 | 447.95 |
| 06/18/2026 15:31 | 1 | 447.95 |
| 06/18/2026 15:31 | 100 | 448.00 |
| 06/18/2026 15:31 | 15 | 448.00 |
| 06/18/2026 15:31 | 10 | 448.00 |
| 06/18/2026 15:31 | 1 | 448.00 |
| 06/18/2026 15:31 | 100 | 448.00 |
| 06/18/2026 15:31 | 7 | 448.27 |
| 06/18/2026 15:31 | 80 | 448.745 |
| 06/18/2026 15:31 | 125 | 448.745 |
| 06/18/2026 15:31 | 125 | 448.745 |
| 06/18/2026 15:31 | 8 | 448.92 |
| 06/18/2026 15:31 | 2 | 448.96 |
| 06/18/2026 15:31 | 10 | 449.10 |
| 06/18/2026 15:31 | 90 | 449.03 |
| 06/18/2026 15:31 | 10 | 449.03 |
| 06/18/2026 15:31 | 1700 | 449.02 |
| 06/18/2026 15:31 | 200 | 449.02 |
| 06/18/2026 15:31 | 25 | 449.02 |
| 06/18/2026 15:31 | 2 | 449.02 |
| 06/18/2026 15:31 | 4 | 448.93 |
| 06/18/2026 15:31 | 21 | 448.93 |
| 06/18/2026 15:31 | 100 | 448.93 |
| 06/18/2026 15:31 | 108 | 448.93 |
| 06/18/2026 15:31 | 4 | 449.05 |
| 06/18/2026 15:31 | 20 | 449.03 |
| 06/18/2026 15:31 | 5 | 449.01 |
| 06/18/2026 15:31 | 10 | 449.00 |
| 06/18/2026 15:31 | 1 | 449.00 |
| 06/18/2026 15:31 | 50 | 449.00 |
| 06/18/2026 15:31 | 5 | 449.00 |
| 06/18/2026 15:31 | 100 | 448.89 |
| 06/18/2026 15:31 | 100 | 448.79 |
| 06/18/2026 15:31 | 25 | 448.53 |
| 06/18/2026 15:31 | 3 | 448.77 |
| 06/18/2026 15:31 | 1 | 448.77 |
| 06/18/2026 15:31 | 1 | 448.77 |
| 06/18/2026 15:31 | 10 | 448.68 |
| 06/18/2026 15:31 | 2 | 448.47 |
| 06/18/2026 15:31 | 2 | 448.47 |
| 06/18/2026 15:31 | 7 | 448.47 |
| 06/18/2026 15:31 | 4 | 448.47 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 28 | 448.40 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 5 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 1200 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 735 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 50 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 7 | 448.395 |
| 06/18/2026 15:31 | 100 | 448.395 |
| 06/18/2026 15:31 | 100 | 448.395 |
| 06/18/2026 15:31 | 70 | 448.395 |
| 06/18/2026 15:31 | 30 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 800 | 448.395 |
| 06/18/2026 15:31 | 1200 | 448.395 |
| 06/18/2026 15:31 | 100 | 448.395 |
| 06/18/2026 15:31 | 100 | 448.395 |
| 06/18/2026 15:31 | 90 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.395 |
| 06/18/2026 15:31 | 125 | 448.40 |
| 06/18/2026 15:31 | 1 | 448.12 |
| 06/18/2026 15:31 | 1 | 448.12 |
| 06/18/2026 15:31 | 10 | 448.20 |
| 06/18/2026 15:31 | 53 | 448.42 |
| 06/18/2026 15:31 | 1 | 448.42 |
| 06/18/2026 15:31 | 2 | 448.42 |
| 06/18/2026 15:31 | 11 | 448.47 |
| 06/18/2026 15:31 | 36 | 448.47 |
| 06/18/2026 15:31 | 50 | 448.47 |
| 06/18/2026 15:31 | 1 | 448.52 |
| 06/18/2026 15:31 | 3 | 448.52 |
| 06/18/2026 15:31 | 3 | 448.61 |
| 06/18/2026 15:31 | 1 | 448.61 |
| 06/18/2026 15:31 | 10 | 448.42 |
| 06/18/2026 15:31 | 100 | 448.53 |
| 06/18/2026 15:31 | 75 | 448.57 |
| 06/18/2026 15:31 | 8 | 448.57 |
| 06/18/2026 15:31 | 11 | 448.57 |
| 06/18/2026 15:31 | 6 | 448.57 |
| 06/18/2026 15:31 | 1 | 448.62 |
| 06/18/2026 15:31 | 14 | 448.62 |
| 06/18/2026 15:31 | 1 | 448.62 |
| 06/18/2026 15:31 | 34 | 448.62 |
| 06/18/2026 15:31 | 1 | 448.62 |
| 06/18/2026 15:31 | 18 | 448.57 |
| 06/18/2026 15:31 | 75 | 448.68 |
| 06/18/2026 15:31 | 25 | 448.68 |
| 06/18/2026 15:31 | 100 | 448.57 |
| 06/18/2026 15:31 | 7 | 448.57 |
| 06/18/2026 15:31 | 100 | 448.57 |
| 06/18/2026 15:31 | 15 | 448.56 |
| 06/18/2026 15:31 | 2 | 448.56 |
| 06/18/2026 15:31 | 4 | 448.56 |
| 06/18/2026 15:31 | 2 | 448.57 |
| 06/18/2026 15:31 | 100 | 448.99 |
| 06/18/2026 15:31 | 1 | 448.88 |
| 06/18/2026 15:31 | 8 | 448.80 |
| 06/18/2026 15:31 | 30 | 448.77 |
| 06/18/2026 15:31 | 1 | 448.66 |
| 06/18/2026 15:31 | 48 | 448.65 |
| 06/18/2026 15:31 | 11 | 448.15 |
| 06/18/2026 15:31 | 4 | 448.15 |
| 06/18/2026 15:31 | 4 | 448.15 |
| 06/18/2026 15:31 | 100 | 448.27 |
| 06/18/2026 15:31 | 9 | 448.09 |
| 06/18/2026 15:31 | 2 | 448.09 |
| 06/18/2026 15:31 | 1 | 448.09 |
| 06/18/2026 15:31 | 25 | 448.02 |
| 06/18/2026 15:31 | 19 | 448.05 |
| 06/18/2026 15:31 | 81 | 448.05 |
| 06/18/2026 15:31 | 19 | 448.16 |
| 06/18/2026 15:31 | 100 | 448.16 |
| 06/18/2026 15:31 | 60 | 448.16 |
| 06/18/2026 15:31 | 93 | 448.055 |
| 06/18/2026 15:31 | 100 | 448.05 |
| 06/18/2026 15:31 | 25 | 448.20 |
| 06/18/2026 15:31 | 8 | 447.905 |
| 06/18/2026 15:31 | 19 | 448.00 |
| 06/18/2026 15:31 | 7 | 447.93 |
| 06/18/2026 15:31 | 11 | 448.00 |
| 06/18/2026 15:31 | 21 | 447.71 |
| 06/18/2026 15:31 | 1 | 447.71 |
| 06/18/2026 15:31 | 11 | 447.70 |
| 06/18/2026 15:31 | 40 | 448.00 |
| 06/18/2026 15:31 | 2 | 448.00 |
| 06/18/2026 15:31 | 2 | 448.00 |
| 06/18/2026 15:31 | 100 | 447.99 |
| 06/18/2026 15:31 | 20 | 447.565 |
| 06/18/2026 15:31 | 20 | 447.50 |
| 06/18/2026 15:31 | 25 | 448.00 |
| 06/18/2026 15:31 | 3 | 448.00 |
| 06/18/2026 15:31 | 100 | 447.93 |
| 06/18/2026 15:31 | 20 | 447.53 |
| 06/18/2026 15:31 | 20 | 447.53 |
| 06/18/2026 15:31 | 100 | 448.26 |
| 06/18/2026 15:31 | 16 | 448.30 |
| 06/18/2026 15:31 | 3 | 448.62 |
| 06/18/2026 15:31 | 1 | 448.50 |
| 06/18/2026 15:31 | 7 | 448.48 |
| 06/18/2026 15:31 | 2 | 448.48 |
| 06/18/2026 15:31 | 20 | 448.48 |
| 06/18/2026 15:31 | 60 | 448.32 |
| 06/18/2026 15:31 | 2 | 448.21 |
| 06/18/2026 15:31 | 12 | 448.32 |
| 06/18/2026 15:31 | 61 | 448.32 |
| 06/18/2026 15:31 | 13 | 448.32 |
| 06/18/2026 15:31 | 3 | 448.32 |
| 06/18/2026 15:31 | 6 | 448.26 |
| 06/18/2026 15:31 | 25 | 448.10 |
| 06/18/2026 15:31 | 3 | 448.30 |
| 06/18/2026 15:31 | 6 | 448.30 |
| 06/18/2026 15:31 | 100 | 448.30 |
| 06/18/2026 15:31 | 6 | 448.30 |
| 06/18/2026 15:31 | 69 | 448.17 |
| 06/18/2026 15:31 | 16 | 448.16 |
| 06/18/2026 15:31 | 100 | 448.455 |
| 06/18/2026 15:31 | 2 | 448.42 |
| 06/18/2026 15:31 | 25 | 448.42 |
| 06/18/2026 15:31 | 5 | 448.26 |
| 06/18/2026 15:31 | 7 | 448.26 |
| 06/18/2026 15:31 | 1 | 448.06 |
| 06/18/2026 15:31 | 12 | 448.06 |
| 06/18/2026 15:31 | 12 | 448.06 |
| 06/18/2026 15:31 | 18 | 448.26 |
| 06/18/2026 15:31 | 2 | 448.26 |
| 06/18/2026 15:31 | 5 | 448.26 |
| 06/18/2026 15:31 | 7 | 448.06 |
| 06/18/2026 15:31 | 28 | 448.00 |
| 06/18/2026 15:31 | 5 | 448.00 |
| 06/18/2026 15:31 | 30 | 448.00 |
| 06/18/2026 15:31 | 49 | 447.95 |
| 06/18/2026 15:31 | 49 | 447.89 |
| 06/18/2026 15:31 | 49 | 447.85 |
| 06/18/2026 15:31 | 1 | 447.85 |
| 06/18/2026 15:31 | 10 | 447.50 |
| 06/18/2026 15:31 | 100 | 447.37 |
| 06/18/2026 15:31 | 65 | 447.36 |
| 06/18/2026 15:31 | 95 | 446.91 |
| 06/18/2026 15:31 | 5 | 446.91 |
| 06/18/2026 15:31 | 4 | 446.91 |
| 06/18/2026 15:31 | 1 | 446.91 |
| 06/18/2026 15:31 | 20 | 446.62 |
| 06/18/2026 15:31 | 6 | 446.68 |
| 06/18/2026 15:31 | 6 | 446.69 |
| 06/18/2026 15:31 | 67 | 446.72 |
| 06/18/2026 15:31 | 3 | 446.68 |
| 06/18/2026 15:31 | 100 | 446.68 |
| 06/18/2026 15:31 | 34 | 446.68 |
| 06/18/2026 15:31 | 20 | 446.68 |
| 06/18/2026 15:31 | 3 | 446.82 |
| 06/18/2026 15:31 | 26 | 446.82 |
| 06/18/2026 15:31 | 3 | 446.90 |
| 06/18/2026 15:31 | 29 | 446.90 |
| 06/18/2026 15:31 | 25 | 446.92 |
| 06/18/2026 15:31 | 1 | 447.31 |
| 06/18/2026 15:31 | 3 | 447.00 |
| 06/18/2026 15:31 | 12 | 447.38 |
| 06/18/2026 15:31 | 11 | 447.38 |
| 06/18/2026 15:31 | 2 | 447.38 |
| 06/18/2026 15:31 | 7 | 447.38 |
| 06/18/2026 15:31 | 25 | 447.00 |
| 06/18/2026 15:31 | 4 | 447.00 |
| 06/18/2026 15:31 | 1 | 447.55 |
| 06/18/2026 15:31 | 2 | 447.55 |
| 06/18/2026 15:31 | 5 | 447.55 |
| 06/18/2026 15:31 | 99 | 447.54 |
| 06/18/2026 15:31 | 53 | 447.44 |
| 06/18/2026 15:31 | 16 | 447.55 |
| 06/18/2026 15:31 | 15 | 447.83 |
| 06/18/2026 15:31 | 7 | 447.77 |
| 06/18/2026 15:31 | 25 | 447.70 |
| 06/18/2026 15:31 | 10 | 447.83 |
| 06/18/2026 15:31 | 49 | 447.83 |
| 06/18/2026 15:31 | 41 | 447.77 |
| 06/18/2026 15:31 | 16 | 447.54 |
| 06/18/2026 15:31 | 12 | 447.77 |
| 06/18/2026 15:31 | 27 | 447.77 |
| 06/18/2026 15:31 | 20 | 447.77 |
| 06/18/2026 15:31 | 5 | 447.77 |
| 06/18/2026 15:31 | 25 | 447.365 |
| 06/18/2026 15:31 | 100 | 447.365 |
| 06/18/2026 15:31 | 4 | 447.57 |
| 06/18/2026 15:31 | 36 | 447.42 |
| 06/18/2026 15:31 | 25 | 447.44 |
| 06/18/2026 15:31 | 39 | 447.77 |
| 06/18/2026 15:31 | 1 | 447.77 |
| 06/18/2026 15:31 | 1 | 447.77 |
| 06/18/2026 15:31 | 1 | 447.77 |
| 06/18/2026 15:31 | 1 | 447.77 |
| 06/18/2026 15:31 | 2 | 447.67 |
| 06/18/2026 15:31 | 1 | 447.77 |
| 06/18/2026 15:31 | 100 | 446.91 |
| 06/18/2026 15:31 | 52 | 446.91 |
| 06/18/2026 15:31 | 50 | 446.91 |
| 06/18/2026 15:31 | 50 | 446.91 |
| 06/18/2026 15:31 | 3 | 446.91 |
| 06/18/2026 15:31 | 1 | 446.91 |
| 06/18/2026 15:31 | 16 | 446.91 |
| 06/18/2026 15:31 | 256 | 446.92 |
| 06/18/2026 15:31 | 272 | 446.92 |
| 06/18/2026 15:31 | 272 | 446.92 |
| 06/18/2026 15:31 | 170 | 447.35 |
| 06/18/2026 15:31 | 30 | 447.035 |
| 06/18/2026 15:31 | 70 | 447.36 |
| 06/18/2026 15:31 | 100 | 447.36 |
| 06/18/2026 15:31 | 53 | 447.52 |
| 06/18/2026 15:31 | 4 | 447.41 |
| 06/18/2026 15:31 | 2 | 447.33 |
| 06/18/2026 15:31 | 49 | 447.71 |
| 06/18/2026 15:31 | 100 | 447.55 |
| 06/18/2026 15:31 | 5 | 447.65 |
| 06/18/2026 15:31 | 49 | 447.65 |
| 06/18/2026 15:31 | 100 | 447.59 |
| 06/18/2026 15:31 | 50 | 447.59 |
| 06/18/2026 15:31 | 55 | 447.40 |
| 06/18/2026 15:31 | 6 | 447.44 |
| 06/18/2026 15:31 | 1 | 447.44 |
| 06/18/2026 15:31 | 10 | 447.44 |
| 06/18/2026 15:31 | 9 | 447.44 |
| 06/18/2026 15:31 | 7 | 447.44 |
| 06/18/2026 15:31 | 100 | 447.305 |
| 06/18/2026 15:31 | 49 | 447.53 |
| 06/18/2026 15:31 | 49 | 447.47 |
| 06/18/2026 15:31 | 100 | 447.17 |
| 06/18/2026 15:31 | 7 | 447.17 |
| 06/18/2026 15:31 | 50 | 447.44 |
| 06/18/2026 15:31 | 10 | 447.34 |
| 06/18/2026 15:31 | 5 | 447.34 |
| 06/18/2026 15:31 | 12 | 447.34 |
| 06/18/2026 15:31 | 32 | 447.34 |
| 06/18/2026 15:31 | 7 | 447.16 |
| 06/18/2026 15:31 | 56 | 447.27 |
| 06/18/2026 15:31 | 51 | 447.14 |
| 06/18/2026 15:31 | 49 | 447.41 |
| 06/18/2026 15:31 | 10 | 447.14 |
| 06/18/2026 15:31 | 48 | 447.35 |
| 06/18/2026 15:31 | 1 | 447.35 |
| 06/18/2026 15:31 | 4 | 447.29 |
| 06/18/2026 15:31 | 7 | 447.16 |
| 06/18/2026 15:31 | 20 | 446.94 |
| 06/18/2026 15:31 | 20 | 447.02 |
| 06/18/2026 15:31 | 300 | 446.74 |
| 06/18/2026 15:31 | 28 | 446.67 |
| 06/18/2026 15:31 | 20 | 447.18 |
| 06/18/2026 15:31 | 2 | 446.29 |
| 06/18/2026 15:31 | 100 | 446.27 |
| 06/18/2026 15:31 | 24 | 446.26 |
| 06/18/2026 15:31 | 41 | 446.18 |
| 06/18/2026 15:31 | 25 | 446.18 |
| 06/18/2026 15:31 | 100 | 446.18 |
| 06/18/2026 15:31 | 100 | 446.18 |
| 06/18/2026 15:31 | 2 | 446.26 |
| 06/18/2026 15:31 | 60 | 446.43 |
| 06/18/2026 15:31 | 2 | 446.60 |
| 06/18/2026 15:31 | 38 | 446.60 |
| 06/18/2026 15:31 | 29 | 446.60 |
| 06/18/2026 15:31 | 71 | 446.60 |
| 06/18/2026 15:31 | 29 | 446.60 |
| 06/18/2026 15:31 | 38 | 446.60 |
| 06/18/2026 15:31 | 37 | 446.60 |
| 06/18/2026 15:31 | 25 | 446.60 |
| 06/18/2026 15:31 | 67 | 446.60 |
| 06/18/2026 15:31 | 33 | 446.60 |
| 06/18/2026 15:31 | 67 | 446.60 |
| 06/18/2026 15:31 | 100 | 446.60 |
| 06/18/2026 15:31 | 82 | 446.74 |
| 06/18/2026 15:31 | 18 | 446.74 |
| 06/18/2026 15:31 | 82 | 446.74 |
| 06/18/2026 15:31 | 100 | 446.78 |
| 06/18/2026 15:31 | 32 | 447.03 |
| 06/18/2026 15:31 | 1 | 447.29 |
| 06/18/2026 15:31 | 12 | 447.29 |
| 06/18/2026 15:31 | 12 | 447.29 |
| 06/18/2026 15:31 | 1 | 447.29 |
| 06/18/2026 15:31 | 7 | 447.29 |
| 06/18/2026 15:31 | 8 | 447.29 |
| 06/18/2026 15:31 | 4 | 447.29 |
| 06/18/2026 15:31 | 4 | 447.28 |
| 06/18/2026 15:31 | 1 | 447.25 |
| 06/18/2026 15:31 | 3 | 447.25 |
| 06/18/2026 15:31 | 1 | 447.25 |
| 06/18/2026 15:31 | 1 | 446.95 |
| 06/18/2026 15:31 | 6 | 446.75 |
| 06/18/2026 15:31 | 5 | 446.75 |
| 06/18/2026 15:31 | 1 | 446.75 |
| 06/18/2026 15:31 | 5 | 446.69 |
| 06/18/2026 15:31 | 5 | 446.71 |
| 06/18/2026 15:31 | 83 | 446.75 |
| 06/18/2026 15:31 | 34 | 446.75 |
| 06/18/2026 15:31 | 72 | 446.75 |
| 06/18/2026 15:31 | 2 | 446.58 |
| 06/18/2026 15:31 | 1 | 446.68 |
| 06/18/2026 15:31 | 31 | 446.58 |
| 06/18/2026 15:31 | 1 | 446.91 |
| 06/18/2026 15:31 | 85 | 446.83 |
| 06/18/2026 15:31 | 25 | 446.50 |
| 06/18/2026 15:31 | 100 | 446.51 |
| 06/18/2026 15:31 | 12 | 447.24 |
| 06/18/2026 15:31 | 4 | 447.27 |
| 06/18/2026 15:31 | 1 | 447.27 |
| 06/18/2026 15:31 | 8 | 447.27 |
| 06/18/2026 15:31 | 12 | 447.27 |
| 06/18/2026 15:31 | 3 | 446.83 |
| 06/18/2026 15:31 | 3 | 446.71 |
| 06/18/2026 15:31 | 100 | 446.83 |
| 06/18/2026 15:31 | 100 | 446.83 |
| 06/18/2026 15:31 | 178 | 447.03 |
| 06/18/2026 15:31 | 550 | 447.00 |
| 06/18/2026 15:31 | 2 | 446.72 |
| 06/18/2026 15:31 | 86 | 446.62 |
| 06/18/2026 15:31 | 14 | 446.62 |
| 06/18/2026 15:31 | 1 | 446.62 |
| 06/18/2026 15:31 | 4 | 446.62 |
| 06/18/2026 15:31 | 107 | 446.82 |
| 06/18/2026 15:31 | 22 | 447.03 |
| 06/18/2026 15:31 | 3 | 447.00 |
| 06/18/2026 15:31 | 61 | 447.00 |
| 06/18/2026 15:31 | 5 | 447.00 |
| 06/18/2026 15:31 | 1 | 446.91 |
| 06/18/2026 15:31 | 1 | 446.60 |
| 06/18/2026 15:31 | 1 | 446.60 |
| 06/18/2026 15:31 | 1 | 446.66 |
| 06/18/2026 15:31 | 20 | 446.27 |
| 06/18/2026 15:31 | 1 | 446.27 |
| 06/18/2026 15:31 | 2 | 446.27 |
| 06/18/2026 15:31 | 1 | 446.27 |
| 06/18/2026 15:31 | 1 | 446.27 |
| 06/18/2026 15:31 | 7 | 446.27 |
| 06/18/2026 15:31 | 99 | 446.21 |
| 06/18/2026 15:31 | 1 | 446.20 |
| 06/18/2026 15:31 | 5 | 446.04 |
| 06/18/2026 15:31 | 2 | 446.00 |
| 06/18/2026 15:31 | 1 | 446.00 |
| 06/18/2026 15:31 | 4 | 446.00 |
| 06/18/2026 15:31 | 7 | 445.89 |
| 06/18/2026 15:31 | 75 | 445.52 |
| 06/18/2026 15:31 | 100 | 445.65 |
| 06/18/2026 15:31 | 25 | 445.67 |
| 06/18/2026 15:31 | 100 | 445.70 |
| 06/18/2026 15:31 | 100 | 445.70 |
| 06/18/2026 15:31 | 3 | 446.00 |
| 06/18/2026 15:31 | 2 | 446.00 |
| 06/18/2026 15:31 | 5 | 445.89 |
| 06/18/2026 15:31 | 5 | 446.00 |
| 06/18/2026 15:31 | 13 | 445.22 |
| 06/18/2026 15:31 | 107 | 445.22 |
| 06/18/2026 15:31 | 100 | 445.47 |
| 06/18/2026 15:31 | 5 | 445.47 |
| 06/18/2026 15:31 | 5 | 445.49 |
| 06/18/2026 15:31 | 30 | 445.60 |
| 06/18/2026 15:31 | 78 | 445.59 |
| 06/18/2026 15:31 | 11 | 445.59 |
| 06/18/2026 15:31 | 11 | 445.59 |
| 06/18/2026 15:31 | 8 | 445.65 |
| 06/18/2026 15:31 | 100 | 445.65 |
| 06/18/2026 15:31 | 85 | 445.66 |
| 06/18/2026 15:31 | 3 | 445.71 |
| 06/18/2026 15:31 | 20 | 445.76 |
| 06/18/2026 15:31 | 1 | 445.39 |
| 06/18/2026 15:31 | 2 | 445.47 |
| 06/18/2026 15:31 | 113 | 445.37 |
| 06/18/2026 15:31 | 2 | 445.61 |
| 06/18/2026 15:31 | 2 | 445.55 |
| 06/18/2026 15:31 | 12 | 445.37 |
| 06/18/2026 15:31 | 40 | 445.37 |
| 06/18/2026 15:31 | 2 | 445.54 |
| 06/18/2026 15:31 | 2 | 445.54 |
| 06/18/2026 15:31 | 100 | 445.62 |
| 06/18/2026 15:31 | 1 | 445.40 |
| 06/18/2026 15:31 | 30 | 445.62 |
| 06/18/2026 15:31 | 3 | 445.47 |
| 06/18/2026 15:31 | 1 | 445.47 |
| 06/18/2026 15:31 | 12 | 445.47 |
| 06/18/2026 15:31 | 1 | 445.91 |
| 06/18/2026 15:31 | 100 | 445.53 |
| 06/18/2026 15:31 | 5 | 445.22 |
| 06/18/2026 15:31 | 53 | 445.47 |
| 06/18/2026 15:31 | 25 | 445.47 |
| 06/18/2026 15:31 | 108 | 445.47 |
| 06/18/2026 15:31 | 108 | 445.47 |
| 06/18/2026 15:31 | 108 | 445.47 |
| 06/18/2026 15:31 | 6 | 445.88 |
| 06/18/2026 15:31 | 4 | 445.88 |
| 06/18/2026 15:31 | 8 | 445.88 |
| 06/18/2026 15:31 | 11 | 445.88 |
| 06/18/2026 15:31 | 39 | 445.88 |
| 06/18/2026 15:31 | 28 | 445.88 |
| 06/18/2026 15:31 | 4 | 445.88 |
| 06/18/2026 15:31 | 1 | 445.88 |
| 06/18/2026 15:31 | 1 | 445.88 |
| 06/18/2026 15:31 | 2 | 445.88 |
| 06/18/2026 15:31 | 2 | 445.88 |
| 06/18/2026 15:31 | 1 | 445.88 |
| 06/18/2026 15:31 | 1 | 445.88 |
| 06/18/2026 15:31 | 10 | 445.88 |
| 06/18/2026 15:31 | 1 | 445.85 |
| 06/18/2026 15:31 | 12 | 445.72 |
| 06/18/2026 15:31 | 1 | 445.76 |
| 06/18/2026 15:31 | 5 | 445.47 |
| 06/18/2026 15:31 | 27 | 445.64 |
| 06/18/2026 15:31 | 70 | 445.64 |
| 06/18/2026 15:31 | 27 | 445.63 |
| 06/18/2026 15:31 | 11 | 445.63 |
| 06/18/2026 15:31 | 170 | 445.47 |
| 06/18/2026 15:31 | 17 | 445.51 |
| 06/18/2026 15:31 | 67 | 445.51 |
| 06/18/2026 15:31 | 100 | 445.51 |
| 06/18/2026 15:31 | 5 | 445.51 |
| 06/18/2026 15:31 | 91 | 445.51 |
| 06/18/2026 15:31 | 4 | 445.51 |
| 06/18/2026 15:31 | 96 | 445.51 |
| 06/18/2026 15:31 | 4 | 445.51 |
| 06/18/2026 15:31 | 100 | 445.51 |
| 06/18/2026 15:31 | 100 | 445.51 |
| 06/18/2026 15:31 | 20 | 445.52 |
| 06/18/2026 15:31 | 80 | 445.52 |
| 06/18/2026 15:31 | 20 | 445.59 |
| 06/18/2026 15:31 | 27 | 445.59 |
| 06/18/2026 15:31 | 200 | 445.59 |
| 06/18/2026 15:31 | 200 | 445.59 |
| 06/18/2026 15:31 | 200 | 445.59 |
| 06/18/2026 15:31 | 2 | 445.76 |
| 06/18/2026 15:31 | 11 | 445.76 |
| 06/18/2026 15:31 | 67 | 446.00 |
| 06/18/2026 15:31 | 133 | 445.59 |
| 06/18/2026 15:31 | 67 | 445.75 |
| 06/18/2026 15:31 | 10 | 446.00 |
| 06/18/2026 15:31 | 19 | 446.27 |
| 06/18/2026 15:31 | 4 | 446.18 |
| 06/18/2026 15:31 | 88 | 446.18 |
| 06/18/2026 15:31 | 13 | 446.02 |
| 06/18/2026 15:31 | 9 | 446.015 |
| 06/18/2026 15:31 | 3 | 446.015 |
| 06/18/2026 15:31 | 1 | 446.06 |
| 06/18/2026 15:30 | 1 | 445.80 |
| 06/18/2026 15:30 | 100 | 445.53 |
| 06/18/2026 15:30 | 5 | 445.30 |
| 06/18/2026 15:30 | 10 | 445.30 |
| 06/18/2026 15:30 | 6 | 445.69 |
| 06/18/2026 15:30 | 20 | 445.81 |
| 06/18/2026 15:30 | 80 | 445.81 |
| 06/18/2026 15:30 | 100 | 445.81 |
| 06/18/2026 15:30 | 2 | 445.81 |
| 06/18/2026 15:30 | 20 | 445.82 |
| 06/18/2026 15:30 | 3 | 446.23 |
| 06/18/2026 15:30 | 1 | 446.23 |
| 06/18/2026 15:30 | 11 | 446.23 |
| 06/18/2026 15:30 | 25 | 446.23 |
| 06/18/2026 15:30 | 40 | 446.44 |
| 06/18/2026 15:30 | 40 | 446.44 |
| 06/18/2026 15:30 | 40 | 446.44 |
| 06/18/2026 15:30 | 64 | 446.57 |
| 06/18/2026 15:30 | 44 | 446.57 |
| 06/18/2026 15:30 | 56 | 446.57 |
| 06/18/2026 15:30 | 40 | 446.57 |
| 06/18/2026 15:30 | 22 | 446.57 |
| 06/18/2026 15:30 | 100 | 446.57 |
| 06/18/2026 15:30 | 63 | 446.57 |
| 06/18/2026 15:30 | 37 | 446.57 |
| 06/18/2026 15:30 | 100 | 446.57 |
| 06/18/2026 15:30 | 209 | 446.57 |
| 06/18/2026 15:30 | 3 | 446.57 |
| 06/18/2026 15:30 | 2 | 446.57 |
| 06/18/2026 15:30 | 1 | 446.57 |
| 06/18/2026 15:30 | 5 | 446.57 |
| 06/18/2026 15:30 | 3 | 446.57 |
| 06/18/2026 15:30 | 1 | 446.57 |
| 06/18/2026 15:30 | 100 | 446.57 |
| 06/18/2026 15:30 | 97 | 446.57 |
| 06/18/2026 15:30 | 3 | 446.57 |
| 06/18/2026 15:30 | 10 | 446.57 |
| 06/18/2026 15:30 | 20 | 446.58 |
| 06/18/2026 15:30 | 189 | 446.58 |
| 06/18/2026 15:30 | 11 | 446.58 |
| 06/18/2026 15:30 | 23 | 446.62 |
| 06/18/2026 15:30 | 136 | 446.70 |
| 06/18/2026 15:30 | 86 | 446.78 |
| 06/18/2026 15:30 | 14 | 446.78 |
| 06/18/2026 15:30 | 245 | 446.70 |
| 06/18/2026 15:30 | 30 | 447.00 |
| 06/18/2026 15:30 | 30 | 447.00 |
| 06/18/2026 15:30 | 20 | 447.51 |
| 06/18/2026 15:30 | 19 | 447.50 |
| 06/18/2026 15:30 | 6 | 447.50 |
| 06/18/2026 15:30 | 25 | 447.58 |
| 06/18/2026 15:30 | 1 | 447.58 |
| 06/18/2026 15:30 | 94 | 447.50 |
| 06/18/2026 15:30 | 25 | 447.65 |
| 06/18/2026 15:30 | 200 | 448.265 |
| 06/18/2026 15:30 | 1 | 448.18 |
| 06/18/2026 15:30 | 2 | 448.18 |
| 06/18/2026 15:30 | 1 | 448.18 |
| 06/18/2026 15:30 | 1 | 448.18 |
| 06/18/2026 15:30 | 1 | 448.13 |
| 06/18/2026 15:30 | 5 | 448.13 |
| 06/18/2026 15:30 | 1 | 448.13 |
| 06/18/2026 15:30 | 5 | 447.97 |
| 06/18/2026 15:30 | 1 | 448.21 |
| 06/18/2026 15:30 | 1 | 448.27 |
| 06/18/2026 15:30 | 1 | 448.27 |
| 06/18/2026 15:30 | 36 | 448.50 |
| 06/18/2026 15:30 | 430 | 448.50 |
| 06/18/2026 15:30 | 100 | 448.50 |
| 06/18/2026 15:30 | 26 | 448.50 |
| 06/18/2026 15:30 | 74 | 448.50 |
| 06/18/2026 15:30 | 10 | 448.50 |
| 06/18/2026 15:30 | 2 | 448.59 |
| 06/18/2026 15:30 | 24 | 448.765 |
| 06/18/2026 15:30 | 100 | 448.765 |
| 06/18/2026 15:30 | 26 | 448.765 |
| 06/18/2026 15:30 | 7 | 448.765 |
| 06/18/2026 15:30 | 177 | 448.765 |
| 06/18/2026 15:30 | 210 | 448.765 |
| 06/18/2026 15:30 | 168 | 448.765 |
| 06/18/2026 15:30 | 125 | 448.765 |
| 06/18/2026 15:30 | 125 | 448.765 |
| 06/18/2026 15:30 | 125 | 448.765 |
| 06/18/2026 15:30 | 125 | 448.765 |
| 06/18/2026 15:30 | 90 | 448.765 |
| 06/18/2026 15:30 | 100 | 448.78 |
| 06/18/2026 15:30 | 100 | 448.765 |
| 06/18/2026 15:30 | 25 | 448.765 |
| 06/18/2026 15:30 | 90 | 448.765 |
| 06/18/2026 15:30 | 1 | 448.765 |
| 06/18/2026 15:30 | 6 | 448.59 |
| 06/18/2026 15:30 | 4 | 448.59 |
| 06/18/2026 15:30 | 10 | 448.76 |
| 06/18/2026 15:30 | 10 | 448.76 |
| 06/18/2026 15:30 | 100 | 448.76 |
| 06/18/2026 15:30 | 125 | 448.76 |
| 06/18/2026 15:30 | 25 | 448.76 |
| 06/18/2026 15:30 | 7 | 448.76 |
| 06/18/2026 15:30 | 10 | 448.76 |
| 06/18/2026 15:30 | 125 | 448.76 |
| 06/18/2026 15:30 | 10 | 448.76 |
| 06/18/2026 15:30 | 10 | 448.76 |
| 06/18/2026 15:30 | 100 | 448.76 |
| 06/18/2026 15:30 | 25 | 448.76 |
| 06/18/2026 15:30 | 35 | 448.90 |
| 06/18/2026 15:30 | 48 | 449.02 |
| 06/18/2026 15:30 | 4 | 448.90 |
| 06/18/2026 15:30 | 23 | 449.00 |
| 06/18/2026 15:30 | 3 | 449.00 |
| 06/18/2026 15:30 | 7 | 449.00 |
| 06/18/2026 15:30 | 27 | 449.00 |
| 06/18/2026 15:30 | 1 | 449.00 |
| 06/18/2026 15:30 | 100 | 449.00 |
| 06/18/2026 15:30 | 3 | 449.00 |
| 06/18/2026 15:30 | 169 | 449.00 |
| 06/18/2026 15:30 | 99 | 448.80 |
| 06/18/2026 15:30 | 1 | 448.80 |
| 06/18/2026 15:30 | 100 | 448.94 |
| 06/18/2026 15:30 | 100 | 448.94 |
| 06/18/2026 15:30 | 100 | 448.94 |
| 06/18/2026 15:30 | 100 | 448.94 |
| 06/18/2026 15:30 | 100 | 448.935 |
| 06/18/2026 15:30 | 100 | 448.935 |
| 06/18/2026 15:30 | 100 | 448.935 |
| 06/18/2026 15:30 | 100 | 448.935 |
| 06/18/2026 15:30 | 100 | 448.935 |
| 06/18/2026 15:30 | 100 | 448.935 |
| 06/18/2026 15:30 | 60 | 449.00 |
| 06/18/2026 15:30 | 11 | 449.00 |
| 06/18/2026 15:30 | 260 | 449.00 |
| 06/18/2026 15:30 | 1 | 449.00 |
| 06/18/2026 15:30 | 100 | 449.00 |
| 06/18/2026 15:30 | 40 | 449.00 |
| 06/18/2026 15:30 | 20 | 449.00 |
| 06/18/2026 15:30 | 5 | 449.00 |
| 06/18/2026 15:30 | 45 | 449.00 |
| 06/18/2026 15:30 | 5 | 449.00 |
| 06/18/2026 15:30 | 2 | 449.00 |
| 06/18/2026 15:30 | 20 | 449.00 |
| 06/18/2026 15:30 | 10 | 449.00 |
| 06/18/2026 15:30 | 12 | 449.00 |
| 06/18/2026 15:30 | 61 | 449.00 |
| 06/18/2026 15:30 | 1 | 449.00 |
| 06/18/2026 15:30 | 20 | 449.00 |
| 06/18/2026 15:30 | 22 | 449.00 |
| 06/18/2026 15:30 | 7 | 449.00 |
| 06/18/2026 15:30 | 5 | 449.00 |
| 06/18/2026 15:30 | 1 | 449.00 |
| 06/18/2026 15:30 | 647 | 449.00 |
| 06/18/2026 15:30 | 10 | 449.00 |
| 06/18/2026 15:30 | 100 | 449.00 |
| 06/18/2026 15:30 | 100 | 448.99 |
| 06/18/2026 15:30 | 6 | 448.99 |
| 06/18/2026 15:30 | 100 | 448.89 |
| 06/18/2026 15:30 | 1 | 448.89 |
| 06/18/2026 15:30 | 25 | 448.88 |
| 06/18/2026 15:30 | 19 | 448.80 |
| 06/18/2026 15:30 | 8 | 448.88 |
| 06/18/2026 15:30 | 8 | 448.88 |
| 06/18/2026 15:30 | 20 | 448.86 |
| 06/18/2026 15:30 | 15 | 448.80 |
| 06/18/2026 15:30 | 105 | 448.80 |
| 06/18/2026 15:30 | 100 | 448.79 |
| 06/18/2026 15:30 | 49 | 448.505 |
| 06/18/2026 15:30 | 22 | 448.505 |
| 06/18/2026 15:30 | 100 | 448.505 |
| 06/18/2026 15:30 | 41 | 448.505 |
| 06/18/2026 15:30 | 100 | 448.505 |
| 06/18/2026 15:30 | 100 | 448.505 |
| 06/18/2026 15:30 | 61 | 448.505 |
| 06/18/2026 15:30 | 100 | 448.505 |
| 06/18/2026 15:30 | 100 | 448.505 |
| 06/18/2026 15:30 | 100 | 448.47 |
| 06/18/2026 15:30 | 25 | 448.58 |
| 06/18/2026 15:30 | 14 | 448.58 |
| 06/18/2026 15:30 | 51 | 448.58 |
| 06/18/2026 15:30 | 25 | 448.58 |
| 06/18/2026 15:30 | 5 | 448.68 |
| 06/18/2026 15:30 | 2 | 448.65 |
| 06/18/2026 15:30 | 20 | 448.56 |
| 06/18/2026 15:30 | 2 | 448.355 |
| 06/18/2026 15:30 | 1 | 448.55 |
| 06/18/2026 15:30 | 12 | 448.55 |
| 06/18/2026 15:30 | 9 | 448.45 |
| 06/18/2026 15:30 | 6 | 448.45 |
| 06/18/2026 15:30 | 9 | 448.44 |
| 06/18/2026 15:30 | 71 | 448.33 |
| 06/18/2026 15:30 | 100 | 448.33 |
| 06/18/2026 15:30 | 42 | 447.99 |
| 06/18/2026 15:30 | 2 | 447.99 |
| 06/18/2026 15:30 | 3 | 447.99 |
| 06/18/2026 15:30 | 8 | 447.885 |
| 06/18/2026 15:30 | 6 | 447.91 |
| 06/18/2026 15:30 | 2 | 447.91 |
| 06/18/2026 15:30 | 100 | 447.85 |
| 06/18/2026 15:30 | 90 | 448.00 |
| 06/18/2026 15:30 | 100 | 447.99 |
| 06/18/2026 15:30 | 100 | 447.99 |
| 06/18/2026 15:30 | 50 | 447.69 |
| 06/18/2026 15:30 | 10 | 447.47 |
| 06/18/2026 15:30 | 8 | 447.47 |
| 06/18/2026 15:30 | 2 | 447.47 |
| 06/18/2026 15:30 | 8 | 447.42 |
| 06/18/2026 15:30 | 10 | 447.31 |
| 06/18/2026 15:30 | 8 | 447.31 |
| 06/18/2026 15:30 | 2 | 447.31 |
| 06/18/2026 15:30 | 100 | 447.29 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 100 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 170 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 300 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 300 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 170 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 100 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 100 | 447.115 |
| 06/18/2026 15:30 | 170 | 447.115 |
| 06/18/2026 15:30 | 100 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 125 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 125 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 125 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 125 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 125 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 5 | 447.115 |
| 06/18/2026 15:30 | 125 | 447.115 |
| 06/18/2026 15:30 | 170 | 447.115 |
| 06/18/2026 15:30 | 100 | 447.115 |
| 06/18/2026 15:30 | 100 | 446.765 |
| 06/18/2026 15:30 | 800 | 446.765 |
| 06/18/2026 15:30 | 74 | 446.765 |
| 06/18/2026 15:30 | 74 | 446.765 |
| 06/18/2026 15:30 | 74 | 446.765 |
| 06/18/2026 15:30 | 100 | 446.765 |
| 06/18/2026 15:30 | 6 | 446.765 |
| 06/18/2026 15:30 | 1 | 446.69 |
| 06/18/2026 15:30 | 5 | 446.69 |
| 06/18/2026 15:30 | 6 | 446.765 |
| 06/18/2026 15:30 | 6 | 446.765 |
| 06/18/2026 15:30 | 6 | 446.765 |
| 06/18/2026 15:30 | 200 | 446.835 |
| 06/18/2026 15:30 | 6 | 446.71 |
| 06/18/2026 15:30 | 6 | 446.835 |
| 06/18/2026 15:30 | 12 | 446.835 |
| 06/18/2026 15:30 | 2 | 446.835 |
| 06/18/2026 15:30 | 5 | 446.84 |
| 06/18/2026 15:30 | 12 | 446.835 |
| 06/18/2026 15:30 | 100 | 446.75 |
| 06/18/2026 15:30 | 1 | 446.75 |
| 06/18/2026 15:30 | 1 | 446.75 |
| 06/18/2026 15:30 | 3 | 446.71 |
| 06/18/2026 15:30 | 14 | 446.71 |
| 06/18/2026 15:30 | 2 | 446.69 |
| 06/18/2026 15:30 | 73 | 446.615 |
| 06/18/2026 15:30 | 27 | 446.67 |
| 06/18/2026 15:30 | 105 | 447.04 |
| 06/18/2026 15:30 | 8 | 447.04 |
| 06/18/2026 15:30 | 1 | 447.04 |
| 06/18/2026 15:30 | 14 | 447.04 |
| 06/18/2026 15:30 | 105 | 447.07 |
| 06/18/2026 15:30 | 6 | 447.07 |
| 06/18/2026 15:30 | 27 | 447.00 |
| 06/18/2026 15:30 | 3 | 447.00 |
| 06/18/2026 15:30 | 8 | 447.00 |
| 06/18/2026 15:30 | 125 | 447.00 |
| 06/18/2026 15:30 | 13 | 447.00 |
| 06/18/2026 15:30 | 5 | 447.00 |
| 06/18/2026 15:30 | 14 | 447.00 |
| 06/18/2026 15:30 | 13 | 447.00 |
| 06/18/2026 15:30 | 125 | 447.045 |
| 06/18/2026 15:30 | 13 | 447.045 |
| 06/18/2026 15:30 | 125 | 447.045 |
| 06/18/2026 15:30 | 8 | 447.09 |
| 06/18/2026 15:30 | 12 | 447.095 |
| 06/18/2026 15:30 | 5 | 447.095 |
| 06/18/2026 15:30 | 8 | 447.095 |
| 06/18/2026 15:30 | 8 | 447.05 |
| 06/18/2026 15:30 | 20 | 447.00 |
| 06/18/2026 15:30 | 20 | 447.00 |
| 06/18/2026 15:30 | 42 | 447.00 |
| 06/18/2026 15:30 | 14 | 447.00 |
| 06/18/2026 15:30 | 5 | 447.00 |
| 06/18/2026 15:30 | 6 | 447.00 |
| 06/18/2026 15:30 | 100 | 446.99 |
| 06/18/2026 15:30 | 100 | 446.94 |
| 06/18/2026 15:30 | 25 | 446.79 |
| 06/18/2026 15:30 | 100 | 446.79 |
| 06/18/2026 15:30 | 20 | 446.79 |
| 06/18/2026 15:30 | 49 | 446.54 |
| 06/18/2026 15:30 | 40 | 446.47 |
| 06/18/2026 15:30 | 40 | 446.50 |
| 06/18/2026 15:30 | 100 | 446.50 |
| 06/18/2026 15:30 | 50 | 446.54 |
| 06/18/2026 15:30 | 100 | 446.47 |
| 06/18/2026 15:30 | 100 | 446.47 |
| 06/18/2026 15:30 | 40 | 446.565 |
| 06/18/2026 15:30 | 40 | 446.565 |
| 06/18/2026 15:30 | 125 | 446.565 |
| 06/18/2026 15:30 | 40 | 446.565 |
| 06/18/2026 15:30 | 40 | 446.565 |
| 06/18/2026 15:30 | 7 | 446.565 |
| 06/18/2026 15:30 | 49 | 446.69 |
| 06/18/2026 15:30 | 26 | 446.69 |
| 06/18/2026 15:30 | 49 | 446.83 |
| 06/18/2026 15:30 | 75 | 446.83 |
| 06/18/2026 15:30 | 75 | 446.83 |
| 06/18/2026 15:30 | 125 | 446.83 |
| 06/18/2026 15:30 | 125 | 446.83 |
| 06/18/2026 15:30 | 100 | 446.83 |
| 06/18/2026 15:30 | 75 | 446.83 |
| 06/18/2026 15:30 | 75 | 446.83 |
| 06/18/2026 15:30 | 20 | 446.83 |
| 06/18/2026 15:30 | 20 | 446.83 |
| 06/18/2026 15:30 | 75 | 446.83 |
| 06/18/2026 15:30 | 29 | 446.83 |
| 06/18/2026 15:30 | 16 | 446.83 |
| 06/18/2026 15:30 | 59 | 446.83 |
| 06/18/2026 15:30 | 26 | 446.875 |
| 06/18/2026 15:30 | 55 | 446.875 |
| 06/18/2026 15:30 | 48 | 446.875 |
| 06/18/2026 15:30 | 785 | 447.72 |
| 06/18/2026 15:30 | 20 | 447.82 |
| 06/18/2026 15:30 | 5 | 447.82 |
| 06/18/2026 15:30 | 7 | 447.82 |
| 06/18/2026 15:30 | 100 | 447.72 |
| 06/18/2026 15:30 | 100 | 447.72 |
| 06/18/2026 15:30 | 100 | 447.69 |
| 06/18/2026 15:30 | 100 | 447.69 |
| 06/18/2026 15:30 | 20 | 447.94 |
| 06/18/2026 15:30 | 1 | 447.90 |
| 06/18/2026 15:30 | 1 | 447.90 |
| 06/18/2026 15:30 | 18 | 447.90 |
| 06/18/2026 15:30 | 2 | 447.85 |
| 06/18/2026 15:30 | 100 | 447.22 |
| 06/18/2026 15:30 | 100 | 447.22 |
| 06/18/2026 15:30 | 1 | 447.05 |
| 06/18/2026 15:30 | 100 | 446.94 |
| 06/18/2026 15:30 | 215 | 446.94 |
| 06/18/2026 15:30 | 40 | 446.94 |
| 06/18/2026 15:30 | 100 | 446.94 |
| 06/18/2026 15:30 | 20 | 446.95 |
| 06/18/2026 15:30 | 100 | 447.14 |
| 06/18/2026 15:30 | 25 | 447.26 |
| 06/18/2026 15:30 | 33 | 447.00 |
| 06/18/2026 15:30 | 67 | 447.00 |
| 06/18/2026 15:30 | 200 | 447.00 |
| 06/18/2026 15:30 | 163 | 447.00 |
| 06/18/2026 15:30 | 1 | 447.00 |
| 06/18/2026 15:30 | 22 | 447.00 |
| 06/18/2026 15:30 | 14 | 447.00 |
| 06/18/2026 15:30 | 20 | 446.51 |
| 06/18/2026 15:30 | 1 | 446.78 |
| 06/18/2026 15:30 | 5 | 446.76 |
| 06/18/2026 15:30 | 10 | 446.42 |
| 06/18/2026 15:30 | 10 | 446.51 |
| 06/18/2026 15:30 | 20 | 447.16 |
| 06/18/2026 15:30 | 20 | 447.29 |
| 06/18/2026 15:30 | 12 | 447.29 |
| 06/18/2026 15:30 | 11 | 447.29 |
| 06/18/2026 15:30 | 6 | 446.81 |
| 06/18/2026 15:30 | 100 | 446.82 |
| 06/18/2026 15:30 | 100 | 446.79 |
| 06/18/2026 15:30 | 125 | 446.55 |
| 06/18/2026 15:30 | 50 | 446.54 |
| 06/18/2026 15:30 | 12 | 446.54 |
| 06/18/2026 15:30 | 1 | 446.54 |
| 06/18/2026 15:30 | 7 | 446.54 |
| 06/18/2026 15:30 | 13 | 446.48 |
| 06/18/2026 15:30 | 8 | 446.48 |
| 06/18/2026 15:30 | 12 | 446.48 |
| 06/18/2026 15:30 | 20 | 446.48 |
| 06/18/2026 15:30 | 20 | 446.48 |
| 06/18/2026 15:30 | 20 | 446.48 |
| 06/18/2026 15:30 | 7 | 446.48 |
| 06/18/2026 15:30 | 7 | 446.57 |
| 06/18/2026 15:30 | 1 | 446.32 |
| 06/18/2026 15:30 | 1 | 446.32 |
| 06/18/2026 15:30 | 1 | 446.32 |
| 06/18/2026 15:30 | 8 | 446.32 |
| 06/18/2026 15:30 | 1 | 446.32 |
| 06/18/2026 15:30 | 1 | 446.32 |
| 06/18/2026 15:30 | 15 | 445.82 |
| 06/18/2026 15:30 | 5 | 446.10 |
| 06/18/2026 15:30 | 25 | 446.10 |
| 06/18/2026 15:30 | 116 | 446.45 |
| 06/18/2026 15:30 | 17 | 446.45 |
| 06/18/2026 15:30 | 61 | 446.45 |
| 06/18/2026 15:30 | 22 | 446.45 |
| 06/18/2026 15:30 | 100 | 446.45 |
| 06/18/2026 15:30 | 25 | 446.45 |
| 06/18/2026 15:30 | 100 | 446.45 |
| 06/18/2026 15:30 | 5 | 446.45 |
| 06/18/2026 15:30 | 91 | 446.46 |
| 06/18/2026 15:30 | 9 | 446.46 |
| 06/18/2026 15:30 | 1 | 446.46 |
| 06/18/2026 15:30 | 10 | 446.46 |
| 06/18/2026 15:30 | 10 | 446.46 |
| 06/18/2026 15:30 | 12 | 446.87 |
| 06/18/2026 15:30 | 13 | 446.78 |
| 06/18/2026 15:30 | 16 | 446.93 |
| 06/18/2026 15:30 | 1 | 446.85 |
| 06/18/2026 15:30 | 100 | 446.865 |
| 06/18/2026 15:30 | 10 | 446.72 |
| 06/18/2026 15:30 | 64 | 447.12 |
| 06/18/2026 15:30 | 100 | 447.12 |
| 06/18/2026 15:30 | 100 | 447.12 |
| 06/18/2026 15:30 | 100 | 447.12 |
| 06/18/2026 15:30 | 100 | 447.12 |
| 06/18/2026 15:30 | 100 | 447.44 |
| 06/18/2026 15:30 | 100 | 447.12 |
| 06/18/2026 15:30 | 25 | 447.36 |
| 06/18/2026 15:30 | 35 | 447.39 |
| 06/18/2026 15:30 | 31 | 447.44 |
| 06/18/2026 15:30 | 53 | 447.44 |
| 06/18/2026 15:30 | 47 | 447.44 |
| 06/18/2026 15:30 | 28 | 447.45 |
| 06/18/2026 15:30 | 25 | 447.46 |
| 06/18/2026 15:30 | 76 | 447.53 |
| 06/18/2026 15:30 | 87 | 447.87 |
| 06/18/2026 15:30 | 22 | 447.50 |
| 06/18/2026 15:30 | 25 | 447.46 |
| 06/18/2026 15:30 | 4 | 447.46 |
| 06/18/2026 15:30 | 100 | 447.46 |
| 06/18/2026 15:30 | 91 | 447.46 |
| 06/18/2026 15:30 | 100 | 447.46 |
| 06/18/2026 15:30 | 100 | 447.46 |
| 06/18/2026 15:30 | 100 | 447.46 |
| 06/18/2026 15:30 | 43 | 447.46 |
| 06/18/2026 15:30 | 100 | 447.63 |
| 06/18/2026 15:30 | 7 | 447.85 |
| 06/18/2026 15:30 | 125 | 447.85 |
| 06/18/2026 15:30 | 125 | 447.85 |
| 06/18/2026 15:30 | 800 | 447.85 |
| 06/18/2026 15:30 | 25 | 448.00 |
| 06/18/2026 15:30 | 80 | 447.86 |
| 06/18/2026 15:30 | 120 | 447.86 |
| 06/18/2026 15:30 | 2 | 447.65 |
| 06/18/2026 15:30 | 2 | 447.70 |
| 06/18/2026 15:30 | 3 | 447.90 |
| 06/18/2026 15:30 | 2 | 447.70 |
| 06/18/2026 15:30 | 2 | 447.80 |
| 06/18/2026 15:30 | 20 | 447.67 |
| 06/18/2026 15:30 | 1 | 447.67 |
| 06/18/2026 15:30 | 67 | 447.67 |
| 06/18/2026 15:30 | 82 | 447.67 |
| 06/18/2026 15:30 | 100 | 447.65 |
| 06/18/2026 15:30 | 1 | 447.94 |
| 06/18/2026 15:30 | 2 | 447.94 |
| 06/18/2026 15:30 | 1 | 447.94 |
| 06/18/2026 15:30 | 2 | 447.965 |
| 06/18/2026 15:30 | 2 | 447.94 |
| 06/18/2026 15:30 | 100 | 448.06 |
| 06/18/2026 15:30 | 15 | 447.94 |
| 06/18/2026 15:30 | 1 | 447.94 |
| 06/18/2026 15:30 | 84 | 447.94 |
| 06/18/2026 15:30 | 125 | 447.93 |
| 06/18/2026 15:30 | 25 | 447.87 |
| 06/18/2026 15:30 | 20 | 447.73 |
| 06/18/2026 15:30 | 170 | 447.65 |
| 06/18/2026 15:30 | 25 | 447.46 |
| 06/18/2026 15:30 | 10 | 447.93 |
| 06/18/2026 15:30 | 1 | 447.93 |
| 06/18/2026 15:30 | 5 | 447.92 |
| 06/18/2026 15:30 | 20 | 447.52 |
| 06/18/2026 15:30 | 100 | 447.84 |
| 06/18/2026 15:30 | 20 | 447.85 |
| 06/18/2026 15:30 | 100 | 448.22 |
| 06/18/2026 15:30 | 4 | 448.02 |
| 06/18/2026 15:30 | 8 | 448.02 |
| 06/18/2026 15:30 | 4 | 448.06 |
| 06/18/2026 15:30 | 114 | 447.86 |
| 06/18/2026 15:30 | 96 | 448.02 |
| 06/18/2026 15:30 | 4 | 448.02 |
| 06/18/2026 15:30 | 100 | 448.18 |
| 06/18/2026 15:30 | 1 | 448.44 |
| 06/18/2026 15:30 | 8 | 448.19 |
| 06/18/2026 15:30 | 92 | 448.19 |
| 06/18/2026 15:30 | 8 | 448.19 |
| 06/18/2026 15:30 | 10 | 448.10 |
| 06/18/2026 15:30 | 20 | 448.00 |
| 06/18/2026 15:30 | 56 | 448.00 |
| 06/18/2026 15:30 | 5 | 448.00 |
| 06/18/2026 15:30 | 79 | 448.00 |
| 06/18/2026 15:30 | 67 | 448.00 |
| 06/18/2026 15:30 | 4 | 448.00 |
| 06/18/2026 15:30 | 400 | 448.00 |
| 06/18/2026 15:30 | 400 | 448.00 |
| 06/18/2026 15:30 | 204 | 448.00 |
| 06/18/2026 15:30 | 8 | 447.72 |
| 06/18/2026 15:30 | 1 | 447.71 |
| 06/18/2026 15:30 | 33 | 447.71 |
| 06/18/2026 15:30 | 8 | 447.87 |
| 06/18/2026 15:30 | 46 | 448.00 |
| 06/18/2026 15:30 | 5 | 448.00 |
| 06/18/2026 15:30 | 1 | 448.00 |
| 06/18/2026 15:30 | 30 | 448.00 |
| 06/18/2026 15:30 | 10 | 448.00 |
| 06/18/2026 15:30 | 20 | 448.00 |
| 06/18/2026 15:30 | 10 | 448.00 |
| 06/18/2026 15:30 | 20 | 448.00 |
| 06/18/2026 15:30 | 5 | 448.00 |
| 06/18/2026 15:30 | 1 | 448.00 |
| 06/18/2026 15:30 | 4 | 448.00 |
| 06/18/2026 15:30 | 172 | 448.00 |
| 06/18/2026 15:30 | 1 | 448.00 |
| 06/18/2026 15:30 | 20 | 448.00 |
| 06/18/2026 15:30 | 13 | 448.00 |
| 06/18/2026 15:30 | 20 | 448.00 |
| 06/18/2026 15:30 | 164 | 448.00 |
| 06/18/2026 15:30 | 299 | 448.00 |
| 06/18/2026 15:30 | 37 | 448.00 |
| 06/18/2026 15:30 | 5 | 448.00 |
| 06/18/2026 15:30 | 3 | 448.00 |
| 06/18/2026 15:30 | 50 | 448.00 |
| 06/18/2026 15:30 | 1 | 448.00 |
| 06/18/2026 15:30 | 1 | 448.00 |
| 06/18/2026 15:30 | 1 | 448.00 |
| 06/18/2026 15:30 | 2 | 448.00 |
| 06/18/2026 15:30 | 55 | 447.89 |
| 06/18/2026 15:30 | 10 | 447.88 |
| 06/18/2026 15:30 | 1 | 447.23 |
| 06/18/2026 15:30 | 1 | 447.06 |
| 06/18/2026 15:30 | 100 | 447.06 |
| 06/18/2026 15:30 | 125 | 447.06 |
| 06/18/2026 15:30 | 125 | 447.06 |
| 06/18/2026 15:30 | 1 | 447.06 |
| 06/18/2026 15:30 | 125 | 447.06 |
| 06/18/2026 15:30 | 1 | 447.06 |
| 06/18/2026 15:30 | 100 | 447.06 |
| 06/18/2026 15:30 | 100 | 447.06 |
| 06/18/2026 15:30 | 20 | 446.86 |
| 06/18/2026 15:30 | 7 | 446.79 |
| 06/18/2026 15:30 | 3 | 446.77 |
| 06/18/2026 15:30 | 15 | 447.00 |
| 06/18/2026 15:30 | 170 | 447.04 |
| 06/18/2026 15:30 | 100 | 447.25 |
| 06/18/2026 15:30 | 75 | 447.25 |
| 06/18/2026 15:30 | 25 | 447.25 |
| 06/18/2026 15:30 | 20 | 447.26 |
| 06/18/2026 15:30 | 100 | 447.26 |
| 06/18/2026 15:30 | 100 | 447.455 |
| 06/18/2026 15:30 | 80 | 447.33 |
| 06/18/2026 15:30 | 11 | 447.50 |
| 06/18/2026 15:30 | 89 | 447.51 |
| 06/18/2026 15:30 | 14 | 447.51 |
| 06/18/2026 15:30 | 5 | 447.51 |
| 06/18/2026 15:30 | 1 | 447.52 |
| 06/18/2026 15:30 | 6 | 447.51 |
| 06/18/2026 15:30 | 14 | 447.51 |
| 06/18/2026 15:30 | 14 | 447.51 |
| 06/18/2026 15:30 | 14 | 447.51 |
| 06/18/2026 15:30 | 14 | 447.51 |
| 06/18/2026 15:30 | 5 | 447.50 |
| 06/18/2026 15:30 | 1 | 447.48 |
| 06/18/2026 15:30 | 1 | 447.41 |
| 06/18/2026 15:30 | 15 | 447.34 |
| 06/18/2026 15:30 | 46 | 447.21 |
| 06/18/2026 15:30 | 35 | 447.00 |
| 06/18/2026 15:30 | 7 | 447.00 |
| 06/18/2026 15:30 | 5 | 447.00 |
| 06/18/2026 15:30 | 5 | 447.00 |
| 06/18/2026 15:30 | 100 | 447.00 |
| 06/18/2026 15:30 | 3 | 447.00 |
| 06/18/2026 15:30 | 5 | 447.00 |
| 06/18/2026 15:30 | 6 | 447.00 |
| 06/18/2026 15:30 | 10 | 447.00 |
| 06/18/2026 15:30 | 56 | 446.77 |
| 06/18/2026 15:30 | 1 | 446.77 |
| 06/18/2026 15:30 | 43 | 446.77 |
| 06/18/2026 15:30 | 15 | 446.67 |
| 06/18/2026 15:30 | 18 | 446.67 |
| 06/18/2026 15:30 | 3 | 446.67 |
| 06/18/2026 15:30 | 21 | 446.67 |
| 06/18/2026 15:30 | 2 | 446.67 |
| 06/18/2026 15:30 | 1 | 446.67 |
| 06/18/2026 15:30 | 1 | 446.67 |
| 06/18/2026 15:30 | 1 | 446.67 |
| 06/18/2026 15:30 | 1 | 446.67 |
| 06/18/2026 15:30 | 12 | 446.67 |
| 06/18/2026 15:30 | 1 | 446.67 |
| 06/18/2026 15:30 | 16 | 446.67 |
| 06/18/2026 15:30 | 8 | 446.67 |
| 06/18/2026 15:30 | 4 | 446.67 |
| 06/18/2026 15:30 | 4 | 446.67 |
| 06/18/2026 15:30 | 12 | 446.44 |
| 06/18/2026 15:30 | 16 | 446.49 |
| 06/18/2026 15:30 | 2 | 446.49 |
| 06/18/2026 15:30 | 4 | 446.62 |
| 06/18/2026 15:30 | 6 | 446.62 |
| 06/18/2026 15:30 | 100 | 446.61 |
| 06/18/2026 15:30 | 2 | 446.61 |
| 06/18/2026 15:30 | 2 | 446.62 |
| 06/18/2026 15:30 | 2 | 446.62 |
| 06/18/2026 15:30 | 2 | 446.62 |
| 06/18/2026 15:30 | 2 | 446.62 |
| 06/18/2026 15:30 | 2 | 446.62 |
| 06/18/2026 15:30 | 15 | 446.53 |
| 06/18/2026 15:30 | 110 | 446.61 |
| 06/18/2026 15:30 | 100 | 446.62 |
| 06/18/2026 15:30 | 15 | 446.61 |
| 06/18/2026 15:30 | 15 | 446.61 |
| 06/18/2026 15:30 | 15 | 446.61 |
| 06/18/2026 15:30 | 15 | 446.61 |
| 06/18/2026 15:30 | 78 | 446.62 |
| 06/18/2026 15:30 | 22 | 446.62 |
| 06/18/2026 15:30 | 100 | 446.81 |
| 06/18/2026 15:30 | 7 | 446.62 |
| 06/18/2026 15:30 | 15 | 446.62 |
| 06/18/2026 15:30 | 4 | 446.42 |
| 06/18/2026 15:30 | 1 | 446.50 |
| 06/18/2026 15:30 | 100 | 446.50 |
| 06/18/2026 15:30 | 13 | 446.50 |
| 06/18/2026 15:30 | 2 | 446.19 |
| 06/18/2026 15:30 | 2 | 446.02 |
| 06/18/2026 15:30 | 2 | 446.02 |
| 06/18/2026 15:30 | 10 | 446.02 |
| 06/18/2026 15:30 | 2 | 445.90 |
| 06/18/2026 15:30 | 2 | 445.89 |
| 06/18/2026 15:30 | 3 | 446.02 |
| 06/18/2026 15:30 | 5 | 446.01 |
| 06/18/2026 15:30 | 1 | 446.00 |
| 06/18/2026 15:30 | 5 | 446.00 |
| 06/18/2026 15:30 | 5 | 446.00 |
| 06/18/2026 15:30 | 10 | 446.00 |
| 06/18/2026 15:30 | 2 | 446.00 |
| 06/18/2026 15:30 | 3 | 446.00 |
| 06/18/2026 15:30 | 5 | 446.00 |
| 06/18/2026 15:30 | 1 | 446.00 |
| 06/18/2026 15:30 | 130 | 446.00 |
| 06/18/2026 15:30 | 5 | 446.00 |
| 06/18/2026 15:30 | 1 | 446.00 |
| 06/18/2026 15:30 | 60 | 446.00 |
| 06/18/2026 15:30 | 10 | 446.00 |
| 06/18/2026 15:30 | 1 | 446.00 |
| 06/18/2026 15:30 | 1 | 445.99 |
| 06/18/2026 15:30 | 10 | 445.98 |
| 06/18/2026 15:30 | 15 | 445.89 |
| 06/18/2026 15:30 | 1 | 445.88 |
| 06/18/2026 15:30 | 48 | 445.88 |
| 06/18/2026 15:30 | 6 | 445.88 |
| 06/18/2026 15:30 | 31 | 445.68 |
| 06/18/2026 15:30 | 15 | 445.67 |
| 06/18/2026 15:30 | 4 | 445.63 |
| 06/18/2026 15:30 | 2 | 445.60 |
| 06/18/2026 15:30 | 1 | 445.58 |
| 06/18/2026 15:30 | 22 | 445.55 |
| 06/18/2026 15:30 | 7 | 445.53 |
| 06/18/2026 15:30 | 1 | 445.51 |
| 06/18/2026 15:30 | 10 | 445.50 |
| 06/18/2026 15:30 | 2 | 445.45 |
| 06/18/2026 15:30 | 62 | 445.43 |
| 06/18/2026 15:30 | 5 | 445.43 |
| 06/18/2026 15:30 | 40 | 445.42 |
| 06/18/2026 15:30 | 1 | 445.42 |
| 06/18/2026 15:30 | 22 | 445.39 |
| 06/18/2026 15:30 | 1 | 445.28 |
| 06/18/2026 15:30 | 2 | 445.25 |
| 06/18/2026 15:30 | 2 | 445.14 |
| 06/18/2026 15:30 | 100 | 445.05 |
| 06/18/2026 15:30 | 5 | 445.01 |
| 06/18/2026 15:30 | 100 | 445.00 |
| 06/18/2026 15:30 | 100 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 7 | 445.00 |
| 06/18/2026 15:30 | 3 | 445.00 |
| 06/18/2026 15:30 | 30 | 445.00 |
| 06/18/2026 15:30 | 57 | 445.00 |
| 06/18/2026 15:30 | 12 | 445.00 |
| 06/18/2026 15:30 | 20 | 445.00 |
| 06/18/2026 15:30 | 17 | 445.00 |
| 06/18/2026 15:30 | 2 | 445.00 |
| 06/18/2026 15:30 | 100 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 15 | 445.00 |
| 06/18/2026 15:30 | 118 | 445.00 |
| 06/18/2026 15:30 | 310 | 445.00 |
| 06/18/2026 15:30 | 72 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 45 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 365 | 445.00 |
| 06/18/2026 15:30 | 25 | 445.00 |
| 06/18/2026 15:30 | 44 | 445.00 |
| 06/18/2026 15:30 | 25 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 100 | 445.00 |
| 06/18/2026 15:30 | 100 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 127 | 445.00 |
| 06/18/2026 15:30 | 65 | 445.00 |
| 06/18/2026 15:30 | 193 | 445.00 |
| 06/18/2026 15:30 | 3 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 13 | 445.00 |
| 06/18/2026 15:30 | 100 | 444.96 |
| 06/18/2026 15:30 | 17 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 50 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 15 | 445.00 |
| 06/18/2026 15:30 | 60 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 205 | 445.00 |
| 06/18/2026 15:30 | 65 | 445.00 |
| 06/18/2026 15:30 | 30 | 445.00 |
| 06/18/2026 15:30 | 77 | 445.00 |
| 06/18/2026 15:30 | 23 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 35 | 445.00 |
| 06/18/2026 15:30 | 25 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 15 | 445.00 |
| 06/18/2026 15:30 | 100 | 445.00 |
| 06/18/2026 15:30 | 560 | 445.00 |
| 06/18/2026 15:30 | 70 | 445.00 |
| 06/18/2026 15:30 | 180 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 200 | 445.00 |
| 06/18/2026 15:30 | 30 | 445.00 |
| 06/18/2026 15:30 | 54 | 445.00 |
| 06/18/2026 15:30 | 35 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 8 | 445.00 |
| 06/18/2026 15:30 | 2 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 127 | 445.00 |
| 06/18/2026 15:30 | 200 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 76 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 20 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 10 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 140 | 445.00 |
| 06/18/2026 15:30 | 20 | 445.00 |
| 06/18/2026 15:30 | 5 | 445.00 |
| 06/18/2026 15:30 | 30 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 1 | 445.00 |
| 06/18/2026 15:30 | 4 | 445.00 |
| 06/18/2026 15:30 | 65 | 444.97 |
| 06/18/2026 15:30 | 35 | 444.97 |
| 06/18/2026 15:30 | 136 | 444.96 |
| 06/18/2026 15:30 | 100 | 444.70 |
| 06/18/2026 15:30 | 53 | 444.59 |
| 06/18/2026 15:30 | 100 | 444.59 |
| 06/18/2026 15:30 | 2 | 444.82 |
| 06/18/2026 15:30 | 125 | 444.59 |
| 06/18/2026 15:30 | 85 | 444.95 |
| 06/18/2026 15:30 | 63 | 444.66 |
| 06/18/2026 15:30 | 1 | 444.66 |
| 06/18/2026 15:30 | 72 | 444.66 |
| 06/18/2026 15:30 | 64 | 444.65 |
| 06/18/2026 15:30 | 36 | 444.65 |
| 06/18/2026 15:30 | 100 | 444.65 |
| 06/18/2026 15:30 | 136 | 444.49 |
| 06/18/2026 15:30 | 400 | 444.49 |
| 06/18/2026 15:30 | 114 | 444.11 |
| 06/18/2026 15:30 | 125 | 444.11 |
| 06/18/2026 15:30 | 100 | 443.97 |
| 06/18/2026 15:30 | 100 | 443.97 |
| 06/18/2026 15:30 | 100 | 443.97 |
| 06/18/2026 15:30 | 6 | 443.97 |
| 06/18/2026 15:30 | 1 | 443.99 |
| 06/18/2026 15:30 | 24 | 443.99 |
| 06/18/2026 15:30 | 5 | 444.98 |
| 06/18/2026 15:30 | 1 | 444.30 |
| 06/18/2026 15:30 | 3 | 444.30 |
| 06/18/2026 15:30 | 38 | 444.21 |
| 06/18/2026 15:30 | 100 | 444.21 |
| 06/18/2026 15:30 | 100 | 444.21 |
| 06/18/2026 15:30 | 4 | 444.21 |
| 06/18/2026 15:30 | 100 | 444.21 |
| 06/18/2026 15:30 | 40 | 444.21 |
| 06/18/2026 15:30 | 100 | 444.21 |
| 06/18/2026 15:30 | 100 | 444.21 |
| 06/18/2026 15:30 | 4 | 444.21 |
| 06/18/2026 15:30 | 100 | 444.28 |
| 06/18/2026 15:30 | 9 | 444.21 |
| 06/18/2026 15:30 | 14 | 444.31 |
| 06/18/2026 15:30 | 100 | 444.42 |
| 06/18/2026 15:30 | 20 | 444.43 |
| 06/18/2026 15:30 | 1 | 444.47 |
| 06/18/2026 15:30 | 100 | 444.71 |
| 06/18/2026 15:30 | 36 | 444.82 |
| 06/18/2026 15:30 | 72 | 444.66 |
| 06/18/2026 15:30 | 64 | 444.66 |
| 06/18/2026 15:30 | 12 | 444.59 |
| 06/18/2026 15:30 | 7 | 444.44 |
| 06/18/2026 15:30 | 4 | 444.66 |
| 06/18/2026 15:30 | 1 | 444.66 |
| 06/18/2026 15:30 | 131 | 444.66 |
| 06/18/2026 15:30 | 5 | 444.65 |
| 06/18/2026 15:30 | 100 | 444.65 |
| 06/18/2026 15:30 | 100 | 444.65 |
| 06/18/2026 15:30 | 9 | 444.65 |
| 06/18/2026 15:30 | 25 | 444.65 |
| 06/18/2026 15:30 | 21 | 443.165 |
| 06/18/2026 15:30 | 47 | 443.27 |
| 06/18/2026 15:30 | 1 | 443.27 |
| 06/18/2026 15:30 | 239 | 443.26 |
| 06/18/2026 15:30 | 300 | 443.165 |
| 06/18/2026 15:30 | 5 | 443.15 |
| 06/18/2026 15:30 | 12 | 443.15 |
| 06/18/2026 15:30 | 3 | 443.19 |
| 06/18/2026 15:30 | 4 | 443.19 |
| 06/18/2026 15:30 | 4 | 443.19 |
| 06/18/2026 15:30 | 11 | 443.19 |
| 06/18/2026 15:30 | 56 | 443.27 |
| 06/18/2026 15:30 | 1 | 443.17 |
| 06/18/2026 15:30 | 23 | 443.17 |
| 06/18/2026 15:30 | 144 | 443.17 |
| 06/18/2026 15:30 | 11 | 443.27 |
| 06/18/2026 15:30 | 32 | 443.27 |
| 06/18/2026 15:30 | 68 | 443.27 |
| 06/18/2026 15:30 | 32 | 443.27 |
| 06/18/2026 15:30 | 144 | 443.27 |
| 06/18/2026 15:30 | 33 | 443.15 |
| 06/18/2026 15:30 | 23 | 443.27 |
| 06/18/2026 15:30 | 22 | 443.27 |
| 06/18/2026 15:30 | 11 | 443.27 |
| 06/18/2026 15:30 | 11 | 443.27 |
| 06/18/2026 15:30 | 100 | 443.565 |
| 06/18/2026 15:30 | 25 | 443.57 |
| 06/18/2026 15:30 | 1 | 443.00 |
| 06/18/2026 15:30 | 100 | 443.255 |
| 06/18/2026 15:30 | 180 | 443.255 |
| 06/18/2026 15:30 | 80 | 443.06 |
| 06/18/2026 15:30 | 1 | 443.15 |
| 06/18/2026 15:30 | 104 | 444.07 |
| 06/18/2026 15:30 | 41 | 443.97 |
| 06/18/2026 15:30 | 99 | 443.51 |
| 06/18/2026 15:30 | 100 | 443.51 |
| 06/18/2026 15:30 | 1 | 443.59 |
| 06/18/2026 15:30 | 1 | 443.78 |
| 06/18/2026 15:30 | 6 | 443.24 |
| 06/18/2026 15:30 | 100 | 443.92 |
| 06/18/2026 15:30 | 2 | 444.30 |
| 06/18/2026 15:30 | 8 | 444.16 |
| 06/18/2026 15:30 | 100 | 443.92 |
| 06/18/2026 15:30 | 35 | 443.92 |
| 06/18/2026 15:30 | 700 | 443.92 |
| 06/18/2026 15:30 | 12 | 443.94 |
| 06/18/2026 15:30 | 12 | 443.95 |
| 06/18/2026 15:30 | 24 | 443.95 |
| 06/18/2026 15:30 | 3 | 443.95 |
| 06/18/2026 15:30 | 32 | 443.94 |
| 06/18/2026 15:30 | 368 | 443.95 |
| 06/18/2026 15:30 | 400 | 444.18 |
| 06/18/2026 15:30 | 11 | 443.95 |
| 06/18/2026 15:30 | 1 | 444.22 |
| 06/18/2026 15:30 | 1 | 444.22 |
| 06/18/2026 15:30 | 100 | 444.135 |
| 06/18/2026 15:30 | 27 | 444.30 |
| 06/18/2026 15:30 | 1 | 444.26 |
| 06/18/2026 15:30 | 6 | 444.135 |
| 06/18/2026 15:30 | 7 | 444.30 |
| 06/18/2026 15:30 | 8 | 444.29 |
| 06/18/2026 15:30 | 4 | 444.26 |
| 06/18/2026 15:30 | 791 | 444.25 |
| 06/18/2026 15:30 | 409 | 444.25 |
| 06/18/2026 15:30 | 82 | 443.66 |
| 06/18/2026 15:30 | 391 | 444.25 |
| 06/18/2026 15:30 | 789 | 444.25 |
| 06/18/2026 15:30 | 20 | 443.97 |
| 06/18/2026 15:30 | 1 | 443.97 |
| 06/18/2026 15:30 | 11 | 444.25 |
| 06/18/2026 15:30 | 800 | 444.25 |
| 06/18/2026 15:30 | 370 | 444.25 |
| 06/18/2026 15:30 | 19 | 443.97 |
| 06/18/2026 15:30 | 1 | 443.66 |
| 06/18/2026 15:30 | 4 | 443.66 |
| 06/18/2026 15:30 | 15 | 443.66 |
| 06/18/2026 15:30 | 200 | 443.75 |
| 06/18/2026 15:30 | 100 | 443.75 |
| 06/18/2026 15:30 | 430 | 444.25 |
| 06/18/2026 15:30 | 770 | 444.25 |
| 06/18/2026 15:30 | 3 | 444.00 |
| 06/18/2026 15:30 | 10 | 444.25 |
| 06/18/2026 15:30 | 10 | 443.96 |
| 06/18/2026 15:30 | 2 | 443.94 |
| 06/18/2026 15:30 | 2 | 443.89 |
| 06/18/2026 15:30 | 20 | 444.25 |
| 06/18/2026 15:30 | 100 | 443.76 |
| 06/18/2026 15:30 | 100 | 444.14 |
| 06/18/2026 15:30 | 96 | 444.14 |
| 06/18/2026 15:30 | 4 | 444.14 |
| 06/18/2026 15:30 | 445 | 444.00 |
| 06/18/2026 15:30 | 5 | 444.00 |
| 06/18/2026 15:30 | 18 | 443.75 |
| 06/18/2026 15:30 | 11 | 443.97 |
| 06/18/2026 15:30 | 9 | 443.97 |
| 06/18/2026 15:30 | 13 | 443.45 |
| 06/18/2026 15:30 | 50 | 443.45 |
| 06/18/2026 15:30 | 170 | 443.45 |
| 06/18/2026 15:30 | 100 | 443.50 |
| 06/18/2026 15:30 | 800 | 444.13 |
| 06/18/2026 15:30 | 25 | 444.00 |
| 06/18/2026 15:30 | 100 | 444.00 |
| 06/18/2026 15:30 | 20 | 444.00 |
| 06/18/2026 15:30 | 4 | 444.00 |
| 06/18/2026 15:30 | 3 | 444.00 |
| 06/18/2026 15:30 | 10 | 444.00 |
| 06/18/2026 15:30 | 2 | 444.00 |
| 06/18/2026 15:30 | 2 | 444.00 |
| 06/18/2026 15:30 | 15 | 444.00 |
| 06/18/2026 15:30 | 20 | 444.00 |
| 06/18/2026 15:30 | 30 | 444.00 |
| 06/18/2026 15:30 | 10 | 444.00 |
| 06/18/2026 15:30 | 40 | 444.00 |
| 06/18/2026 15:30 | 5 | 444.00 |
| 06/18/2026 15:30 | 20 | 444.00 |
| 06/18/2026 15:30 | 48 | 444.00 |
| 06/18/2026 15:30 | 6 | 443.94 |
| 06/18/2026 15:30 | 18 | 443.94 |
| 06/18/2026 15:30 | 20 | 443.85 |
| 06/18/2026 15:30 | 100 | 443.62 |
| 06/18/2026 15:30 | 4 | 443.67 |
| 06/18/2026 15:30 | 2 | 443.67 |
| 06/18/2026 15:30 | 100 | 443.74 |
| 06/18/2026 15:30 | 100 | 443.62 |
| 06/18/2026 15:30 | 100 | 443.63 |
| 06/18/2026 15:30 | 100 | 443.62 |
| 06/18/2026 15:30 | 1 | 444.00 |
| 06/18/2026 15:30 | 100 | 443.74 |
| 06/18/2026 15:30 | 96 | 443.62 |
| 06/18/2026 15:30 | 4 | 443.62 |
| 06/18/2026 15:30 | 100 | 443.62 |
| 06/18/2026 15:30 | 100 | 443.62 |
| 06/18/2026 15:30 | 17 | 443.99 |
| 06/18/2026 15:30 | 100 | 443.62 |
| 06/18/2026 15:30 | 107 | 443.68 |
| 06/18/2026 15:30 | 1 | 443.68 |
| 06/18/2026 15:30 | 9 | 443.78 |
| 06/18/2026 15:30 | 10 | 443.66 |
| 06/18/2026 15:30 | 150 | 443.62 |
| 06/18/2026 15:30 | 5 | 443.99 |
| 06/18/2026 15:30 | 21 | 443.62 |
| 06/18/2026 15:30 | 123 | 443.68 |
| 06/18/2026 15:30 | 27 | 443.68 |
| 06/18/2026 15:30 | 5 | 443.99 |
| 06/18/2026 15:30 | 11 | 444.00 |
| 06/18/2026 15:30 | 42 | 444.00 |
| 06/18/2026 15:30 | 25 | 444.00 |
| 06/18/2026 15:30 | 33 | 444.00 |
| 06/18/2026 15:30 | 10 | 444.00 |
| 06/18/2026 15:30 | 9 | 444.00 |
| 06/18/2026 15:30 | 1 | 444.00 |
| 06/18/2026 15:30 | 1 | 444.00 |
| 06/18/2026 15:30 | 13 | 444.00 |
| 06/18/2026 15:30 | 33 | 444.00 |
| 06/18/2026 15:30 | 6 | 443.62 |
| 06/18/2026 15:30 | 2 | 443.99 |
| 06/18/2026 15:30 | 3 | 443.80 |
| 06/18/2026 15:30 | 2 | 443.80 |
| 06/18/2026 15:30 | 19 | 443.685 |
| 06/18/2026 15:30 | 43 | 443.685 |
| 06/18/2026 15:30 | 19 | 443.685 |
| 06/18/2026 15:30 | 11 | 443.48 |
| 06/18/2026 15:30 | 2 | 443.12 |
| 06/18/2026 15:30 | 13 | 443.12 |
| 06/18/2026 15:30 | 19 | 443.685 |
| 06/18/2026 15:30 | 20 | 443.685 |
| 06/18/2026 15:30 | 11 | 443.685 |
| 06/18/2026 15:30 | 1 | 443.67 |
| 06/18/2026 15:30 | 2 | 443.57 |
| 06/18/2026 15:30 | 10 | 443.25 |
| 06/18/2026 15:30 | 8 | 443.15 |
| 06/18/2026 15:30 | 10 | 443.12 |
| 06/18/2026 15:30 | 19 | 443.10 |
| 06/18/2026 15:30 | 4 | 443.10 |
| 06/18/2026 15:30 | 1000 | 443.00 |
| 06/18/2026 15:30 | 1 | 443.00 |
| 06/18/2026 15:30 | 1 | 443.00 |
| 06/18/2026 15:30 | 50 | 443.00 |
| 06/18/2026 15:30 | 20 | 443.00 |
| 06/18/2026 15:30 | 5 | 443.00 |
| 06/18/2026 15:30 | 20 | 443.00 |
| 06/18/2026 15:30 | 2 | 443.00 |
| 06/18/2026 15:30 | 100 | 443.00 |
| 06/18/2026 15:30 | 50 | 443.00 |
| 06/18/2026 15:30 | 15 | 443.00 |
| 06/18/2026 15:30 | 500 | 443.00 |
| 06/18/2026 15:30 | 22 | 443.00 |
| 06/18/2026 15:30 | 54 | 443.00 |
| 06/18/2026 15:30 | 96 | 443.00 |
| 06/18/2026 15:30 | 4 | 443.00 |
| 06/18/2026 15:30 | 160 | 442.90 |
| 06/18/2026 15:30 | 562 | 442.77 |
| 06/18/2026 15:30 | 41 | 442.65 |
| 06/18/2026 15:30 | 79 | 442.65 |
| 06/18/2026 15:30 | 6 | 442.63 |
| 06/18/2026 15:30 | 10 | 442.55 |
| 06/18/2026 15:30 | 50 | 442.50 |
| 06/18/2026 15:30 | 11 | 442.50 |
| 06/18/2026 15:30 | 59 | 442.50 |
| 06/18/2026 15:30 | 2 | 442.00 |
| 06/18/2026 15:30 | 1 | 442.00 |
| 06/18/2026 15:30 | 38 | 442.00 |
| 06/18/2026 15:30 | 42 | 442.00 |
| 06/18/2026 15:30 | 2 | 442.00 |
| 06/18/2026 15:30 | 9 | 442.00 |
| 06/18/2026 15:30 | 5 | 442.00 |
| 06/18/2026 15:30 | 10 | 442.00 |
| 06/18/2026 15:30 | 1 | 442.00 |
| 06/18/2026 15:30 | 20 | 442.00 |
| 06/18/2026 15:30 | 10 | 441.99 |
| 06/18/2026 15:30 | 1 | 441.88 |
| 06/18/2026 15:30 | 179452 | 441.75 |
| 06/18/2026 15:30 | 1 | 443.99 |
| 06/18/2026 15:30 | 40 | 443.99 |
| 06/18/2026 15:30 | 320 | 444.14 |
| 06/18/2026 15:30 | 80 | 444.14 |
| 06/18/2026 15:30 | 1360 | 444.14 |
| 06/18/2026 15:30 | 200 | 444.11 |
| 06/18/2026 15:30 | 200 | 444.05 |
| 06/18/2026 15:30 | 11 | 444.01 |
| 06/18/2026 15:30 | 5 | 444.00 |
| 06/18/2026 15:30 | 5 | 444.00 |
| 06/18/2026 15:30 | 1 | 444.00 |
| 06/18/2026 15:30 | 20 | 444.00 |
| 06/18/2026 15:30 | 40 | 443.89 |
| 06/18/2026 15:30 | 50 | 443.86 |
| 06/18/2026 15:30 | 125 | 443.86 |
| 06/18/2026 15:30 | 50 | 443.80 |
| 06/18/2026 15:30 | 300 | 443.59 |
| 06/18/2026 15:30 | 30 | 443.59 |
| 06/18/2026 15:30 | 250 | 443.59 |
| 06/18/2026 15:30 | 2 | 443.59 |
| 06/18/2026 15:30 | 18 | 443.59 |
| 06/18/2026 15:30 | 2 | 443.21 |
| 06/18/2026 15:30 | 29 | 443.07 |
| 06/18/2026 15:30 | 600 | 443.19 |
| 06/18/2026 15:30 | 1 | 443.00 |
| 06/18/2026 15:30 | 30 | 443.00 |
| 06/18/2026 15:30 | 20 | 443.00 |
| 06/18/2026 15:30 | 20 | 442.88 |
| 06/18/2026 15:30 | 1 | 442.67 |
| 06/18/2026 15:30 | 20 | 442.78 |
| 06/18/2026 15:30 | 10 | 442.67 |
| 06/18/2026 15:30 | 600 | 442.79 |
| 06/18/2026 15:30 | 100 | 442.78 |
| 06/18/2026 15:30 | 40 | 442.69 |
| 06/18/2026 15:30 | 10 | 442.67 |
| 06/18/2026 15:30 | 6 | 442.67 |
| 06/18/2026 15:30 | 9 | 442.56 |
| 06/18/2026 15:30 | 100 | 442.02 |
| 06/18/2026 15:30 | 360 | 441.68 |
| 06/18/2026 15:30 | 574 | 441.68 |
| 06/18/2026 15:30 | 107 | 441.35 |
| 06/18/2026 15:30 | 93 | 441.41 |
| 06/18/2026 15:30 | 198 | 441.69 |
| 06/18/2026 15:30 | 12 | 441.69 |
| 06/18/2026 15:30 | 90 | 441.69 |
| 06/18/2026 15:30 | 30 | 442.05 |
| 06/18/2026 15:30 | 10 | 442.00 |
| 06/18/2026 15:30 | 5 | 442.00 |
| 06/18/2026 15:30 | 1 | 442.00 |
| 06/18/2026 15:30 | 203 | 441.87 |
| 06/18/2026 15:30 | 300 | 441.87 |
| 06/18/2026 15:30 | 497 | 441.87 |
| 06/18/2026 15:30 | 20 | 441.54 |
| 06/18/2026 15:30 | 55 | 441.00 |
| 06/18/2026 15:30 | 45 | 441.00 |
| 06/18/2026 15:30 | 15 | 441.00 |
| 06/18/2026 15:30 | 100 | 440.86 |
| 06/18/2026 15:30 | 1 | 440.84 |
| 06/18/2026 15:30 | 99 | 440.84 |
| 06/18/2026 15:30 | 1 | 440.84 |
| 06/18/2026 15:30 | 100 | 440.36 |
| 06/18/2026 15:30 | 100 | 440.36 |
| 06/18/2026 15:30 | 100 | 440.36 |
| 06/18/2026 15:30 | 90 | 440.36 |
| 06/18/2026 15:30 | 168 | 440.36 |
| 06/18/2026 15:30 | 42 | 440.36 |
| 06/18/2026 15:30 | 98 | 440.35 |
| 06/18/2026 15:30 | 60 | 440.33 |
| 06/18/2026 15:30 | 2 | 440.35 |
| 06/18/2026 15:30 | 100 | 440.36 |
| 06/18/2026 15:30 | 54 | 440.46 |
| 06/18/2026 15:30 | 46 | 440.47 |
| 06/18/2026 15:30 | 34 | 440.47 |
| 06/18/2026 15:30 | 66 | 440.51 |
| 06/18/2026 15:30 | 100 | 440.51 |
| 06/18/2026 15:30 | 20 | 440.51 |
| 06/18/2026 15:30 | 80 | 440.51 |
| 06/18/2026 15:30 | 20 | 440.46 |
| 06/18/2026 15:30 | 300 | 440.46 |
| 06/18/2026 15:29 | 5 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 3 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 3 | 440.45 |
| 06/18/2026 15:29 | 2 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 3 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 2 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 4 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 4 | 440.45 |
| 06/18/2026 15:29 | 2 | 440.45 |
| 06/18/2026 15:29 | 46 | 440.45 |
| 06/18/2026 15:29 | 4 | 440.45 |
| 06/18/2026 15:29 | 2 | 440.45 |
| 06/18/2026 15:29 | 9 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 2 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 6 | 440.45 |
| 06/18/2026 15:29 | 5 | 440.45 |
| 06/18/2026 15:29 | 2 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 3 | 440.36 |
| 06/18/2026 15:29 | 16 | 440.36 |
| 06/18/2026 15:29 | 1 | 440.36 |
| 06/18/2026 15:29 | 3 | 440.36 |
| 06/18/2026 15:29 | 2 | 440.36 |
| 06/18/2026 15:29 | 3 | 440.36 |
| 06/18/2026 15:29 | 1 | 440.36 |
| 06/18/2026 15:29 | 3 | 440.36 |
| 06/18/2026 15:29 | 2 | 440.36 |
| 06/18/2026 15:29 | 3 | 440.36 |
| 06/18/2026 15:29 | 4 | 440.36 |
| 06/18/2026 15:29 | 7 | 440.36 |
| 06/18/2026 15:29 | 1 | 440.36 |
| 06/18/2026 15:29 | 4 | 440.36 |
| 06/18/2026 15:29 | 1 | 440.36 |
| 06/18/2026 15:29 | 2 | 440.36 |
| 06/18/2026 15:29 | 2 | 440.36 |
| 06/18/2026 15:29 | 1 | 440.36 |
| 06/18/2026 15:29 | 1 | 440.36 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 3 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 5 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 8 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 8 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.42 |
| 06/18/2026 15:29 | 1 | 440.43 |
| 06/18/2026 15:29 | 1 | 440.44 |
| 06/18/2026 15:29 | 1 | 440.45 |
| 06/18/2026 15:29 | 1 | 440.46 |
| 06/18/2026 15:29 | 1 | 440.47 |
| 06/18/2026 15:29 | 10 | 440.51 |
| 06/18/2026 15:29 | 1 | 440.51 |
| 06/18/2026 15:29 | 5 | 440.51 |
| 06/18/2026 15:29 | 2 | 440.51 |
| 06/18/2026 15:29 | 3 | 440.51 |
| 06/18/2026 15:29 | 3 | 440.51 |
| 06/18/2026 15:29 | 2 | 440.51 |
| 06/18/2026 15:29 | 1 | 440.51 |
| 06/18/2026 15:29 | 2 | 440.51 |
| 06/18/2026 15:29 | 1 | 440.51 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 3 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 3 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 3 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 3 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 6 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 12 | 440.41 |
| 06/18/2026 15:29 | 9 | 440.41 |
| 06/18/2026 15:29 | 2 | 440.41 |
| 06/18/2026 15:29 | 1 | 440.41 |
| 06/18/2026 15:29 | 6 | 440.42 |
| 06/18/2026 15:29 | 11 | 440.43 |
| 06/18/2026 15:29 | 2 | 440.44 |
| 06/18/2026 15:29 | 2 | 440.45 |
| 06/18/2026 15:29 | 5 | 440.46 |
| 06/18/2026 15:29 | 2 | 440.47 |
| 06/18/2026 15:29 | 49 | 440.46 |
| 06/18/2026 15:29 | 25 | 440.90 |
| 06/18/2026 15:29 | 20 | 440.15 |
| 06/18/2026 15:29 | 22 | 440.10 |
| 06/18/2026 15:29 | 2 | 440.25 |
| 06/18/2026 15:29 | 20 | 440.25 |
| 06/18/2026 15:29 | 5 | 440.10 |
| 06/18/2026 15:29 | 17 | 440.10 |
| 06/18/2026 15:29 | 22 | 440.10 |
| 06/18/2026 15:29 | 9 | 440.01 |
| 06/18/2026 15:29 | 11 | 440.01 |
| 06/18/2026 15:29 | 5 | 440.01 |
| 06/18/2026 15:29 | 4 | 440.00 |
| 06/18/2026 15:29 | 10 | 440.00 |
| 06/18/2026 15:29 | 1 | 440.00 |
| 06/18/2026 15:29 | 5 | 440.00 |
| 06/18/2026 15:29 | 5 | 440.00 |
| 06/18/2026 15:29 | 9 | 440.00 |
| 06/18/2026 15:29 | 3 | 440.00 |
| 06/18/2026 15:29 | 5 | 440.00 |
| 06/18/2026 15:29 | 20 | 440.00 |
| 06/18/2026 15:29 | 30 | 440.00 |
| 06/18/2026 15:29 | 2 | 440.00 |
| 06/18/2026 15:29 | 1 | 440.00 |
| 06/18/2026 15:29 | 7 | 440.00 |
| 06/18/2026 15:29 | 20 | 440.00 |
| 06/18/2026 15:29 | 50 | 440.00 |
| 06/18/2026 15:29 | 1 | 440.00 |
| 06/18/2026 15:29 | 10 | 440.00 |
| 06/18/2026 15:29 | 1 | 440.00 |
| 06/18/2026 15:29 | 10 | 440.00 |
| 06/18/2026 15:29 | 50 | 439.96 |
| 06/18/2026 15:29 | 50 | 439.96 |
| 06/18/2026 15:29 | 133 | 439.99 |
| 06/18/2026 15:29 | 100 | 439.99 |
| 06/18/2026 15:29 | 99 | 439.99 |
| 06/18/2026 15:29 | 1 | 439.99 |
| 06/18/2026 15:29 | 100 | 439.99 |
| 06/18/2026 15:29 | 2 | 439.72 |
| 06/18/2026 15:29 | 67 | 439.99 |
| 06/18/2026 15:29 | 100 | 439.99 |
| 06/18/2026 15:29 | 100 | 439.99 |
| 06/18/2026 15:29 | 100 | 439.99 |
| 06/18/2026 15:29 | 100 | 439.99 |
| 06/18/2026 15:29 | 37 | 439.99 |
| 06/18/2026 15:29 | 10 | 439.99 |
| 06/18/2026 15:28 | 100 | 439.92 |
| 06/18/2026 15:28 | 60 | 439.70 |
| 06/18/2026 15:28 | 53 | 439.99 |
| 06/18/2026 15:28 | 47 | 439.99 |
| 06/18/2026 15:28 | 50 | 439.98 |
| 06/18/2026 15:28 | 50 | 439.93 |
| 06/18/2026 15:28 | 3 | 439.99 |
| 06/18/2026 15:28 | 50 | 439.63 |
| 06/18/2026 15:28 | 3 | 439.62 |
| 06/18/2026 15:28 | 1200 | 439.63 |
| 06/18/2026 15:28 | 50 | 439.61 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.62 |
| 06/18/2026 15:28 | 1 | 439.60 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.63 |
| 06/18/2026 15:28 | 2 | 439.63 |
| 06/18/2026 15:28 | 2 | 439.63 |
| 06/18/2026 15:28 | 1 | 439.60 |
| 06/18/2026 15:28 | 17 | 438.85 |
| 06/18/2026 15:28 | 1 | 438.85 |
| 06/18/2026 15:27 | 20 | 439.61 |
| 06/18/2026 15:27 | 8 | 439.61 |
| 06/18/2026 15:27 | 46 | 439.61 |
| 06/18/2026 15:27 | 3 | 439.64 |
| 06/18/2026 15:27 | 2 | 439.64 |
| 06/18/2026 15:27 | 2 | 439.64 |
| 06/18/2026 15:27 | 1 | 439.75 |
| 06/18/2026 15:27 | 19 | 439.98 |
| 06/18/2026 15:27 | 41 | 439.98 |
| 06/18/2026 15:27 | 4 | 439.98 |
| 06/18/2026 15:27 | 3 | 439.98 |
| 06/18/2026 15:27 | 2 | 439.98 |
| 06/18/2026 15:27 | 2 | 439.87 |
| 06/18/2026 15:27 | 1 | 439.59 |
| 06/18/2026 15:27 | 8 | 439.59 |
| 06/18/2026 15:27 | 7 | 439.59 |
| 06/18/2026 15:27 | 5 | 439.59 |
| 06/18/2026 15:27 | 7 | 439.59 |
| 06/18/2026 15:27 | 2 | 439.59 |
| 06/18/2026 15:27 | 50 | 439.06 |
| 06/18/2026 15:27 | 100 | 439.19 |
| 06/18/2026 15:27 | 60 | 439.08 |
| 06/18/2026 15:27 | 5 | 439.07 |
| 06/18/2026 15:27 | 20 | 438.97 |
| 06/18/2026 15:27 | 40 | 438.63 |
| 06/18/2026 15:27 | 20 | 437.97 |
| 06/18/2026 15:27 | 40 | 438.63 |
| 06/18/2026 15:27 | 1 | 438.44 |
| 06/18/2026 15:27 | 30 | 437.75 |
| 06/18/2026 15:27 | 460 | 437.75 |
| 06/18/2026 15:27 | 460 | 437.75 |
| 06/18/2026 15:27 | 5 | 437.99 |
| 06/18/2026 15:27 | 10 | 437.98 |
| 06/18/2026 15:27 | 150 | 438.01 |
| 06/18/2026 15:27 | 100 | 438.00 |
| 06/18/2026 15:27 | 150 | 437.74 |
| 06/18/2026 15:27 | 150 | 438.01 |
| 06/18/2026 15:26 | 5 | 438.25 |
| 06/18/2026 15:26 | 1 | 439.40 |
| 06/18/2026 15:26 | 5 | 439.40 |
| 06/18/2026 15:26 | 20 | 439.39 |
| 06/18/2026 15:26 | 11 | 439.38 |
| 06/18/2026 15:26 | 1 | 439.39 |
| 06/18/2026 15:26 | 6 | 439.38 |
| 06/18/2026 15:26 | 34 | 439.39 |
| 06/18/2026 15:26 | 100 | 439.33 |
| 06/18/2026 15:26 | 3 | 439.58 |
| 06/18/2026 15:26 | 10 | 439.40 |
| 06/18/2026 15:26 | 1 | 439.44 |
| 06/18/2026 15:26 | 12 | 439.44 |
| 06/18/2026 15:26 | 1 | 439.44 |
| 06/18/2026 15:26 | 25 | 439.44 |
| 06/18/2026 15:26 | 24 | 439.44 |
| 06/18/2026 15:26 | 1 | 439.44 |
| 06/18/2026 15:25 | 54 | 439.77 |
| 06/18/2026 15:25 | 3 | 439.77 |
| 06/18/2026 15:25 | 100 | 439.77 |
| 06/18/2026 15:25 | 72 | 439.70 |
| 06/18/2026 15:25 | 5 | 439.70 |
| 06/18/2026 15:25 | 20 | 439.65 |
| 06/18/2026 15:25 | 10 | 439.50 |
| 06/18/2026 15:25 | 1 | 439.50 |
| 06/18/2026 15:25 | 19 | 439.48 |
| 06/18/2026 15:25 | 1 | 439.48 |
| 06/18/2026 15:25 | 2 | 439.40 |
| 06/18/2026 15:25 | 10 | 439.00 |
| 06/18/2026 15:25 | 15 | 439.00 |
| 06/18/2026 15:25 | 15 | 439.00 |
| 06/18/2026 15:25 | 5 | 438.78 |
| 06/18/2026 15:25 | 100 | 438.57 |
| 06/18/2026 15:25 | 5 | 438.30 |
| 06/18/2026 15:25 | 1 | 438.20 |
| 06/18/2026 15:25 | 5 | 438.20 |
| 06/18/2026 15:25 | 40 | 438.02 |
| 06/18/2026 15:24 | 7 | 438.01 |
| 06/18/2026 15:24 | 9 | 438.00 |
| 06/18/2026 15:24 | 1 | 438.00 |
| 06/18/2026 15:24 | 1 | 438.01 |
| 06/18/2026 15:24 | 18 | 437.73 |
| 06/18/2026 15:24 | 1 | 437.90 |
| 06/18/2026 15:24 | 3 | 438.01 |
| 06/18/2026 15:24 | 1 | 438.02 |
| 06/18/2026 15:24 | 1 | 437.83 |
| 06/18/2026 15:24 | 1 | 437.86 |
| 06/18/2026 15:24 | 1 | 437.93 |
| 06/18/2026 15:24 | 1 | 437.97 |
| 06/18/2026 15:24 | 9 | 438.02 |
| 06/18/2026 15:24 | 3 | 437.97 |
| 06/18/2026 15:24 | 6 | 437.94 |
| 06/18/2026 15:24 | 1 | 437.85 |
| 06/18/2026 15:24 | 25 | 437.78 |
| 06/18/2026 15:24 | 30 | 437.76 |
| 06/18/2026 15:24 | 2 | 437.76 |
| 06/18/2026 15:24 | 20 | 437.94 |
| 06/18/2026 15:24 | 15 | 438.14 |
| 06/18/2026 15:24 | 60 | 438.11 |
| 06/18/2026 15:23 | 5 | 438.16 |
| 06/18/2026 15:23 | 5 | 438.16 |
| 06/18/2026 15:23 | 10 | 438.00 |
| 06/18/2026 15:23 | 40 | 438.00 |
| 06/18/2026 15:23 | 40 | 437.99 |
| 06/18/2026 15:23 | 40 | 437.99 |
| 06/18/2026 15:23 | 1 | 437.86 |
| 06/18/2026 15:23 | 1 | 437.80 |
| 06/18/2026 15:23 | 1 | 437.74 |
| 06/18/2026 15:23 | 20 | 437.77 |
| 06/18/2026 15:23 | 3 | 437.75 |
| 06/18/2026 15:23 | 53 | 437.70 |
| 06/18/2026 15:23 | 20 | 437.70 |
| 06/18/2026 15:23 | 45 | 437.70 |
| 06/18/2026 15:23 | 16 | 437.70 |
| 06/18/2026 15:23 | 5 | 437.70 |
| 06/18/2026 15:23 | 5 | 437.70 |
| 06/18/2026 15:23 | 5 | 437.70 |
| 06/18/2026 15:23 | 45 | 437.70 |
| 06/18/2026 15:23 | 6 | 437.70 |
| 06/18/2026 15:23 | 3 | 437.49 |
| 06/18/2026 15:23 | 10 | 437.41 |
| 06/18/2026 15:23 | 45 | 437.41 |
| 06/18/2026 15:23 | 2 | 437.41 |
| 06/18/2026 15:23 | 1 | 437.26 |
| 06/18/2026 15:22 | 10 | 437.41 |
| 06/18/2026 15:22 | 23 | 437.41 |
| 06/18/2026 15:22 | 1 | 437.28 |
| 06/18/2026 15:22 | 4 | 437.41 |
| 06/18/2026 15:22 | 2 | 437.41 |
| 06/18/2026 15:22 | 4 | 437.41 |
| 06/18/2026 15:22 | 1 | 437.34 |
| 06/18/2026 15:22 | 1 | 437.34 |
| 06/18/2026 15:22 | 1 | 437.30 |
| 06/18/2026 15:22 | 1 | 437.26 |
| 06/18/2026 15:22 | 1 | 437.20 |
| 06/18/2026 15:22 | 20 | 437.00 |
| 06/18/2026 15:22 | 60 | 437.00 |
| 06/18/2026 15:22 | 60 | 437.00 |
| 06/18/2026 15:22 | 30 | 437.00 |
| 06/18/2026 15:22 | 30 | 437.00 |
| 06/18/2026 15:22 | 32 | 436.89 |
| 06/18/2026 15:21 | 1 | 436.74 |
| 06/18/2026 15:21 | 1 | 436.89 |
| 06/18/2026 15:21 | 1 | 436.86 |
| 06/18/2026 15:21 | 1 | 436.86 |
| 06/18/2026 15:21 | 1 | 436.86 |
| 06/18/2026 15:21 | 1 | 436.89 |
| 06/18/2026 15:21 | 1 | 436.89 |
| 06/18/2026 15:21 | 1 | 436.89 |
| 06/18/2026 15:20 | 1 | 436.77 |
| 06/18/2026 15:20 | 21 | 436.77 |
| 06/18/2026 15:20 | 25 | 436.77 |
| 06/18/2026 15:20 | 1 | 436.77 |
| 06/18/2026 15:20 | 1 | 436.77 |
| 06/18/2026 15:19 | 85 | 436.70 |
| 06/18/2026 15:19 | 57 | 436.70 |
| 06/18/2026 15:19 | 43 | 436.70 |
| 06/18/2026 15:19 | 17 | 436.70 |
| 06/18/2026 15:19 | 30 | 436.70 |
| 06/18/2026 15:19 | 30 | 436.70 |
| 06/18/2026 15:19 | 23 | 436.70 |
| 06/18/2026 15:19 | 19 | 436.71 |
| 06/18/2026 15:18 | 1 | 437.16 |
| 06/18/2026 15:18 | 19 | 436.81 |
| 06/18/2026 15:17 | 5 | 436.70 |
| 06/18/2026 15:17 | 12 | 436.70 |
| 06/18/2026 15:17 | 1 | 436.70 |
| 06/18/2026 15:17 | 200 | 436.67 |
| 06/18/2026 15:16 | 1 | 436.00 |
| 06/18/2026 15:16 | 3 | 436.00 |
| 06/18/2026 15:16 | 1 | 436.27 |
| 06/18/2026 15:16 | 3 | 436.00 |
| 06/18/2026 15:16 | 3 | 436.27 |
| 06/18/2026 15:15 | 1 | 436.27 |
| 06/18/2026 15:15 | 5 | 436.26 |
| 06/18/2026 15:15 | 1 | 436.25 |
| 06/18/2026 15:15 | 40 | 436.26 |
| 06/18/2026 15:15 | 1 | 436.18 |
| 06/18/2026 15:15 | 1 | 436.25 |
| 06/18/2026 15:14 | 2 | 435.99 |
| 06/18/2026 15:14 | 1 | 435.96 |
| 06/18/2026 15:14 | 16 | 435.91 |
| 06/18/2026 15:14 | 1 | 435.91 |
| 06/18/2026 15:14 | 4 | 435.90 |
| 06/18/2026 15:14 | 1 | 435.90 |
| 06/18/2026 15:14 | 1 | 435.98 |
| 06/18/2026 15:14 | 11 | 435.94 |
| 06/18/2026 15:14 | 1 | 435.90 |
| 06/18/2026 15:14 | 1 | 435.82 |
| 06/18/2026 15:13 | 1 | 436.42 |
| 06/18/2026 15:13 | 32 | 436.61 |
| 06/18/2026 15:13 | 2 | 436.61 |
| 06/18/2026 15:13 | 37 | 436.61 |
| 06/18/2026 15:13 | 50 | 436.58 |
| 06/18/2026 15:11 | 6 | 436.61 |
| 06/18/2026 15:11 | 1 | 436.36 |
| 06/18/2026 15:11 | 13 | 436.00 |
| 06/18/2026 15:11 | 45 | 436.00 |
| 06/18/2026 15:11 | 30 | 436.00 |
| 06/18/2026 15:11 | 30 | 436.00 |
| 06/18/2026 15:11 | 12 | 436.00 |
| 06/18/2026 15:11 | 70 | 436.00 |
| 06/18/2026 15:11 | 36 | 436.00 |
| 06/18/2026 15:11 | 130 | 435.99 |
| 06/18/2026 15:10 | 10 | 435.60 |
| 06/18/2026 15:09 | 30 | 436.00 |
| 06/18/2026 15:09 | 16 | 436.00 |
| 06/18/2026 15:09 | 17 | 436.00 |
| 06/18/2026 15:09 | 11 | 436.60 |
| 06/18/2026 15:09 | 45 | 436.53 |
| 06/18/2026 15:09 | 45 | 436.47 |
| 06/18/2026 15:09 | 60 | 436.35 |
| 06/18/2026 15:09 | 52 | 436.00 |
| 06/18/2026 15:09 | 160 | 436.00 |
| 06/18/2026 15:09 | 6 | 436.00 |
| 06/18/2026 15:09 | 208 | 436.00 |
| 06/18/2026 15:09 | 652 | 436.00 |
| 06/18/2026 15:09 | 13 | 436.00 |
| 06/18/2026 15:08 | 100 | 436.02 |
| 06/18/2026 15:08 | 100 | 436.04 |
| 06/18/2026 15:07 | 10 | 435.58 |
| 06/18/2026 15:07 | 50 | 435.53 |
| 06/18/2026 15:07 | 100 | 435.28 |
| 06/18/2026 15:07 | 40 | 435.00 |
| 06/18/2026 15:07 | 60 | 435.01 |
| 06/18/2026 15:06 | 75 | 435.00 |
| 06/18/2026 15:06 | 25 | 435.00 |
| 06/18/2026 15:06 | 3 | 435.00 |
| 06/18/2026 15:06 | 28 | 434.99 |
| 06/18/2026 15:06 | 30 | 434.98 |
| 06/18/2026 15:06 | 45 | 434.94 |
| 06/18/2026 15:06 | 20 | 434.98 |
| 06/18/2026 15:06 | 30 | 434.99 |
| 06/18/2026 15:06 | 65 | 434.98 |
| 06/18/2026 15:06 | 10 | 434.98 |
| 06/18/2026 15:06 | 9 | 434.98 |
| 06/18/2026 15:06 | 3 | 434.98 |
| 06/18/2026 15:06 | 10 | 434.88 |
| 06/18/2026 15:06 | 2 | 434.98 |
| 06/18/2026 15:06 | 3 | 434.98 |
| 06/18/2026 15:06 | 3 | 434.98 |
| 06/18/2026 15:06 | 3 | 434.98 |
| 06/18/2026 15:06 | 3 | 434.98 |
| 06/18/2026 15:06 | 9 | 434.98 |
| 06/18/2026 15:05 | 72 | 434.69 |
| 06/18/2026 15:05 | 28 | 434.69 |
| 06/18/2026 15:05 | 30 | 434.69 |
| 06/18/2026 15:05 | 4 | 434.70 |
| 06/18/2026 15:05 | 12 | 434.70 |
| 06/18/2026 15:05 | 1 | 434.69 |
| 06/18/2026 15:05 | 30 | 434.69 |
| 06/18/2026 15:05 | 30 | 434.69 |
| 06/18/2026 15:05 | 45 | 434.69 |
| 06/18/2026 15:05 | 40 | 434.69 |
| 06/18/2026 15:05 | 240 | 434.60 |
| 06/18/2026 15:05 | 60 | 434.60 |
| 06/18/2026 15:04 | 50 | 434.69 |
| 06/18/2026 15:04 | 34 | 434.69 |
| 06/18/2026 15:04 | 22 | 434.70 |
| 06/18/2026 15:04 | 30 | 435.00 |
| 06/18/2026 15:04 | 10 | 435.00 |
| 06/18/2026 15:04 | 1 | 435.27 |
| 06/18/2026 15:04 | 4 | 435.04 |
| 06/18/2026 15:04 | 30 | 435.24 |
| 06/18/2026 15:04 | 30 | 435.25 |
| 06/18/2026 15:01 | 300 | 435.75 |
| 06/18/2026 15:01 | 25 | 435.64 |
| 06/18/2026 15:01 | 10 | 435.95 |
| 06/18/2026 15:01 | 1 | 436.00 |
| 06/18/2026 15:01 | 2 | 436.00 |
| 06/18/2026 15:01 | 1 | 436.02 |
| 06/18/2026 15:01 | 3 | 436.35 |
| 06/18/2026 15:01 | 1 | 436.35 |
| 06/18/2026 15:01 | 2 | 436.02 |
| 06/18/2026 15:01 | 25 | 436.36 |
| 06/18/2026 15:00 | 5 | 436.36 |
| 06/18/2026 15:00 | 1 | 436.36 |
| 06/18/2026 15:00 | 25 | 436.46 |
| 06/18/2026 15:00 | 25 | 436.42 |
| 06/18/2026 15:00 | 100 | 436.36 |
| 06/18/2026 15:00 | 1 | 436.40 |
| 06/18/2026 15:00 | 5 | 436.50 |
| 06/18/2026 15:00 | 45 | 436.50 |
| 06/18/2026 15:00 | 10 | 436.85 |
| 06/18/2026 14:59 | 4 | 437.32 |
| 06/18/2026 14:59 | 40 | 437.32 |
| 06/18/2026 14:59 | 30 | 437.32 |
| 06/18/2026 14:59 | 30 | 437.32 |
| 06/18/2026 14:59 | 100 | 437.32 |
| 06/18/2026 14:58 | 1 | 437.45 |
| 06/18/2026 14:58 | 5 | 437.55 |
| 06/18/2026 14:57 | 2 | 437.50 |
| 06/18/2026 14:57 | 2 | 437.35 |
| 06/18/2026 14:57 | 1 | 437.32 |
| 06/18/2026 14:57 | 25 | 437.32 |
| 06/18/2026 14:57 | 1 | 437.10 |
| 06/18/2026 14:57 | 7 | 437.13 |
| 06/18/2026 14:57 | 50 | 437.00 |
| 06/18/2026 14:57 | 45 | 437.04 |
| 06/18/2026 14:57 | 100 | 437.04 |
| 06/18/2026 14:57 | 30 | 437.06 |
| 06/18/2026 14:57 | 30 | 437.09 |
| 06/18/2026 14:57 | 45 | 437.09 |
| 06/18/2026 14:56 | 11 | 437.00 |
| 06/18/2026 14:56 | 22 | 437.00 |
| 06/18/2026 14:56 | 67 | 437.00 |
| 06/18/2026 14:56 | 3 | 437.00 |
| 06/18/2026 14:56 | 60 | 437.00 |
| 06/18/2026 14:56 | 1 | 437.00 |
| 06/18/2026 14:56 | 100 | 437.00 |
| 06/18/2026 14:56 | 11 | 437.00 |
| 06/18/2026 14:56 | 4 | 437.00 |
| 06/18/2026 14:56 | 199 | 437.00 |
| 06/18/2026 14:56 | 74 | 437.00 |
| 06/18/2026 14:56 | 12 | 437.00 |
| 06/18/2026 14:56 | 10 | 437.00 |
| 06/18/2026 14:56 | 5 | 437.00 |
| 06/18/2026 14:56 | 5 | 436.99 |
| 06/18/2026 14:56 | 5 | 436.99 |
| 06/18/2026 14:56 | 5 | 436.99 |
| 06/18/2026 14:56 | 60 | 436.97 |
| 06/18/2026 14:56 | 10 | 436.90 |
| 06/18/2026 14:56 | 1 | 436.56 |
| 06/18/2026 14:56 | 1 | 436.90 |
| 06/18/2026 14:55 | 100 | 436.90 |
| 06/18/2026 14:55 | 100 | 436.90 |
| 06/18/2026 14:54 | 5 | 437.26 |
| 06/18/2026 14:53 | 35 | 437.05 |
| 06/18/2026 14:53 | 45 | 436.98 |
| 06/18/2026 14:53 | 60 | 436.98 |
| 06/18/2026 14:53 | 30 | 436.95 |
| 06/18/2026 14:53 | 30 | 436.91 |
| 06/18/2026 14:53 | 2 | 437.00 |
| 06/18/2026 14:53 | 300 | 437.20 |
| 06/18/2026 14:52 | 3 | 437.11 |
| 06/18/2026 14:51 | 100 | 437.40 |
| 06/18/2026 14:50 | 400 | 437.40 |
| 06/18/2026 14:49 | 70 | 437.48 |
| 06/18/2026 14:49 | 50 | 437.43 |
| 06/18/2026 14:49 | 45 | 437.42 |
| 06/18/2026 14:49 | 30 | 437.42 |
| 06/18/2026 14:49 | 45 | 437.34 |
| 06/18/2026 14:49 | 60 | 437.27 |
| 06/18/2026 14:49 | 45 | 437.41 |
| 06/18/2026 14:49 | 1 | 437.41 |
| 06/18/2026 14:49 | 100 | 437.42 |
| 06/18/2026 14:49 | 30 | 437.44 |
| 06/18/2026 14:49 | 60 | 437.44 |
| 06/18/2026 14:49 | 45 | 437.44 |
| 06/18/2026 14:49 | 100 | 437.48 |
| 06/18/2026 14:49 | 280 | 437.30 |
| 06/18/2026 14:49 | 60 | 437.29 |
| 06/18/2026 14:49 | 3 | 437.26 |
| 06/18/2026 14:49 | 100 | 437.00 |
| 06/18/2026 14:48 | 10 | 437.41 |
| 06/18/2026 14:47 | 10 | 437.50 |
| 06/18/2026 14:47 | 1 | 437.70 |
| 06/18/2026 14:46 | 9 | 437.70 |
| 06/18/2026 14:46 | 1 | 437.65 |
| 06/18/2026 14:46 | 32 | 437.36 |
| 06/18/2026 14:46 | 5 | 437.36 |
| 06/18/2026 14:46 | 3 | 437.36 |
| 06/18/2026 14:46 | 11 | 437.00 |
| 06/18/2026 14:46 | 11 | 437.00 |
| 06/18/2026 14:46 | 45 | 437.00 |
| 06/18/2026 14:46 | 45 | 437.00 |
| 06/18/2026 14:46 | 88 | 437.00 |
| 06/18/2026 14:45 | 4 | 436.84 |
| 06/18/2026 14:45 | 17 | 436.84 |
| 06/18/2026 14:45 | 30 | 436.84 |
| 06/18/2026 14:45 | 49 | 436.84 |
| 06/18/2026 14:45 | 60 | 436.84 |
| 06/18/2026 14:44 | 42 | 436.80 |
| 06/18/2026 14:44 | 2 | 436.85 |
| 06/18/2026 14:44 | 3 | 436.85 |
| 06/18/2026 14:43 | 25 | 436.80 |
| 06/18/2026 14:43 | 45 | 436.80 |
| 06/18/2026 14:43 | 1 | 436.77 |
| 06/18/2026 14:43 | 3 | 436.86 |
| 06/18/2026 14:43 | 25 | 436.90 |
| 06/18/2026 14:43 | 25 | 436.90 |
| 06/18/2026 14:43 | 12 | 437.20 |
| 06/18/2026 14:43 | 30 | 437.20 |
| 06/18/2026 14:43 | 5 | 437.32 |
| 06/18/2026 14:43 | 55 | 437.32 |
| 06/18/2026 14:43 | 10 | 437.41 |
| 06/18/2026 14:43 | 45 | 437.34 |
| 06/18/2026 14:43 | 45 | 437.32 |
| 06/18/2026 14:43 | 60 | 437.20 |
| 06/18/2026 14:43 | 60 | 437.20 |
| 06/18/2026 14:42 | 13 | 437.00 |
| 06/18/2026 14:42 | 37 | 437.00 |
| 06/18/2026 14:42 | 40 | 436.77 |
| 06/18/2026 14:42 | 60 | 436.77 |
| 06/18/2026 14:41 | 3 | 436.40 |
| 06/18/2026 14:40 | 30 | 436.29 |
| 06/18/2026 14:40 | 10 | 436.29 |
| 06/18/2026 14:40 | 200 | 436.04 |
| 06/18/2026 14:40 | 1 | 436.04 |
| 06/18/2026 14:40 | 40 | 436.02 |
| 06/18/2026 14:40 | 30 | 435.94 |
| 06/18/2026 14:40 | 30 | 435.90 |
| 06/18/2026 14:40 | 3 | 436.04 |
| 06/18/2026 14:40 | 30 | 436.04 |
| 06/18/2026 14:40 | 299 | 436.00 |
| 06/18/2026 14:39 | 1 | 436.12 |
| 06/18/2026 14:39 | 7 | 436.11 |
| 06/18/2026 14:39 | 10 | 436.22 |
| 06/18/2026 14:39 | 45 | 436.20 |
| 06/18/2026 14:39 | 45 | 436.18 |
| 06/18/2026 14:39 | 25 | 435.94 |
| 06/18/2026 14:39 | 25 | 436.02 |
| 06/18/2026 14:39 | 8 | 436.00 |
| 06/18/2026 14:39 | 29 | 435.50 |
| 06/18/2026 14:39 | 25 | 435.46 |
| 06/18/2026 14:39 | 9 | 435.49 |
| 06/18/2026 14:39 | 1 | 435.49 |
| 06/18/2026 14:39 | 100 | 435.31 |
| 06/18/2026 14:39 | 1 | 435.00 |
| 06/18/2026 14:39 | 2 | 435.00 |
| 06/18/2026 14:39 | 16 | 435.00 |
| 06/18/2026 14:38 | 27 | 435.31 |
| 06/18/2026 14:38 | 45 | 435.39 |
| 06/18/2026 14:38 | 5 | 435.71 |
| 06/18/2026 14:38 | 5 | 435.71 |
| 06/18/2026 14:38 | 5 | 435.71 |
| 06/18/2026 14:38 | 40 | 435.69 |
| 06/18/2026 14:38 | 60 | 435.67 |
| 06/18/2026 14:37 | 40 | 435.53 |
| 06/18/2026 14:37 | 30 | 435.59 |
| 06/18/2026 14:37 | 30 | 435.62 |
| 06/18/2026 14:36 | 1 | 435.85 |
| 06/18/2026 14:36 | 23 | 435.41 |
| 06/18/2026 14:36 | 30 | 435.41 |
| 06/18/2026 14:36 | 45 | 435.41 |
| 06/18/2026 14:35 | 7 | 435.20 |
| 06/18/2026 14:35 | 100 | 435.10 |
| 06/18/2026 14:35 | 50 | 435.00 |
| 06/18/2026 14:35 | 9 | 435.00 |
| 06/18/2026 14:35 | 6 | 435.00 |
| 06/18/2026 14:35 | 4 | 435.00 |
| 06/18/2026 14:35 | 25 | 434.90 |
| 06/18/2026 14:35 | 100 | 434.88 |
| 06/18/2026 14:35 | 100 | 434.69 |
| 06/18/2026 14:35 | 40 | 434.87 |
| 06/18/2026 14:35 | 60 | 434.83 |
| 06/18/2026 14:35 | 92 | 434.72 |
| 06/18/2026 14:35 | 95 | 434.72 |
| 06/18/2026 14:35 | 5 | 434.72 |
| 06/18/2026 14:35 | 25 | 434.72 |
| 06/18/2026 14:35 | 30 | 434.72 |
| 06/18/2026 14:35 | 45 | 434.72 |
| 06/18/2026 14:35 | 5 | 434.72 |
| 06/18/2026 14:35 | 40 | 434.72 |
| 06/18/2026 14:35 | 60 | 434.72 |
| 06/18/2026 14:35 | 100 | 434.72 |
| 06/18/2026 14:35 | 25 | 434.57 |
| 06/18/2026 14:35 | 13 | 434.61 |
| 06/18/2026 14:34 | 20 | 434.33 |
| 06/18/2026 14:34 | 25 | 434.33 |
| 06/18/2026 14:34 | 25 | 434.33 |
| 06/18/2026 14:34 | 25 | 434.33 |
| 06/18/2026 14:34 | 25 | 434.35 |
| 06/18/2026 14:34 | 30 | 434.36 |
| 06/18/2026 14:34 | 45 | 434.36 |
| 06/18/2026 14:34 | 200 | 434.20 |
| 06/18/2026 14:34 | 18 | 434.00 |
| 06/18/2026 14:34 | 95 | 434.00 |
| 06/18/2026 14:34 | 7 | 434.00 |
| 06/18/2026 14:34 | 45 | 434.00 |
| 06/18/2026 14:34 | 35 | 434.00 |
| 06/18/2026 14:34 | 10 | 434.00 |
| 06/18/2026 14:34 | 2 | 434.17 |
| 06/18/2026 14:34 | 29 | 434.33 |
| 06/18/2026 14:34 | 30 | 434.26 |
| 06/18/2026 14:34 | 2 | 434.11 |
| 06/18/2026 14:33 | 1 | 434.35 |
| 06/18/2026 14:33 | 1 | 434.35 |
| 06/18/2026 14:30 | 3 | 434.27 |
| 06/18/2026 14:30 | 2 | 434.42 |
| 06/18/2026 14:30 | 3 | 434.72 |
| 06/18/2026 14:30 | 100 | 434.72 |
| 06/18/2026 14:30 | 92 | 434.72 |
| 06/18/2026 14:30 | 3 | 434.72 |
| 06/18/2026 14:30 | 3 | 434.72 |
| 06/18/2026 14:30 | 2 | 434.72 |
| 06/18/2026 14:30 | 50 | 434.72 |
| 06/18/2026 14:30 | 50 | 434.72 |
| 06/18/2026 14:30 | 50 | 434.72 |
| 06/18/2026 14:30 | 50 | 434.72 |
| 06/18/2026 14:30 | 100 | 434.72 |
| 06/18/2026 14:30 | 56 | 434.72 |
| 06/18/2026 14:30 | 89 | 434.72 |
| 06/18/2026 14:30 | 9 | 434.72 |
| 06/18/2026 14:30 | 1 | 434.72 |
| 06/18/2026 14:30 | 1 | 434.72 |
| 06/18/2026 14:29 | 1 | 434.15 |
| 06/18/2026 14:28 | 35 | 434.50 |
| 06/18/2026 14:28 | 197 | 434.40 |
| 06/18/2026 14:28 | 3 | 434.40 |
| 06/18/2026 14:27 | 1 | 434.05 |
| 06/18/2026 14:26 | 20 | 434.53 |
| 06/18/2026 14:26 | 100 | 434.50 |
| 06/18/2026 14:26 | 8 | 434.41 |
| 06/18/2026 14:26 | 25 | 434.41 |
| 06/18/2026 14:26 | 8 | 434.40 |
| 06/18/2026 14:24 | 45 | 434.30 |
| 06/18/2026 14:24 | 45 | 434.30 |
| 06/18/2026 14:23 | 1 | 434.09 |
| 06/18/2026 14:23 | 12 | 434.00 |
| 06/18/2026 14:23 | 288 | 434.00 |
| 06/18/2026 14:23 | 12 | 433.99 |
| 06/18/2026 14:23 | 40 | 433.99 |
| 06/18/2026 14:23 | 94 | 433.99 |
| 06/18/2026 14:23 | 5 | 433.99 |
| 06/18/2026 14:23 | 5 | 433.99 |
| 06/18/2026 14:21 | 3 | 434.59 |
| 06/18/2026 14:21 | 2 | 434.59 |
| 06/18/2026 14:20 | 36 | 434.27 |
| 06/18/2026 14:20 | 30 | 434.19 |
| 06/18/2026 14:20 | 30 | 434.15 |
| 06/18/2026 14:20 | 1 | 434.00 |
| 06/18/2026 14:20 | 38 | 434.49 |
| 06/18/2026 14:20 | 62 | 434.49 |
| 06/18/2026 14:20 | 100 | 434.49 |
| 06/18/2026 14:20 | 8 | 434.49 |
| 06/18/2026 14:20 | 28 | 434.49 |
| 06/18/2026 14:20 | 2 | 434.49 |
| 06/18/2026 14:19 | 7 | 434.39 |
| 06/18/2026 14:19 | 23 | 434.39 |
| 06/18/2026 14:19 | 100 | 434.39 |
| 06/18/2026 14:19 | 26 | 434.39 |
| 06/18/2026 14:17 | 32 | 434.05 |
| 06/18/2026 14:17 | 43 | 433.85 |
| 06/18/2026 14:17 | 57 | 433.85 |
| 06/18/2026 14:16 | 8 | 433.55 |
| 06/18/2026 14:16 | 13 | 433.55 |
| 06/18/2026 14:15 | 96 | 434.43 |
| 06/18/2026 14:15 | 1 | 434.43 |
| 06/18/2026 14:15 | 1 | 434.43 |
| 06/18/2026 14:15 | 1 | 434.43 |
| 06/18/2026 14:15 | 2 | 434.43 |
| 06/18/2026 14:15 | 2 | 434.43 |
| 06/18/2026 14:14 | 4 | 433.88 |
| 06/18/2026 14:14 | 5 | 433.90 |
| 06/18/2026 14:14 | 100 | 434.13 |
| 06/18/2026 14:14 | 1 | 434.15 |
| 06/18/2026 14:13 | 38 | 434.30 |
| 06/18/2026 14:13 | 62 | 434.30 |
| 06/18/2026 14:13 | 4 | 433.90 |
| 06/18/2026 14:13 | 99 | 433.55 |
| 06/18/2026 14:13 | 1 | 433.49 |
| 06/18/2026 14:12 | 1 | 433.30 |
| 06/18/2026 14:12 | 1 | 433.30 |
| 06/18/2026 14:12 | 25 | 433.52 |
| 06/18/2026 14:12 | 4 | 433.60 |
| 06/18/2026 14:12 | 67 | 433.45 |
| 06/18/2026 14:12 | 33 | 433.45 |
| 06/18/2026 14:12 | 29 | 433.40 |
| 06/18/2026 14:11 | 128 | 434.00 |
| 06/18/2026 14:11 | 7 | 433.79 |
| 06/18/2026 14:11 | 22 | 433.79 |
| 06/18/2026 14:11 | 100 | 434.00 |
| 06/18/2026 14:11 | 70 | 434.00 |
| 06/18/2026 14:11 | 10 | 433.99 |
| 06/18/2026 14:11 | 5 | 434.00 |
| 06/18/2026 14:10 | 100 | 433.40 |
| 06/18/2026 14:10 | 200 | 433.40 |
| 06/18/2026 14:10 | 33 | 433.20 |
| 06/18/2026 14:09 | 179 | 432.45 |
| 06/18/2026 14:09 | 9 | 432.45 |
| 06/18/2026 14:09 | 30 | 432.46 |
| 06/18/2026 14:09 | 100 | 432.61 |
| 06/18/2026 14:09 | 25 | 432.78 |
| 06/18/2026 14:09 | 39 | 433.28 |
| 06/18/2026 14:09 | 60 | 433.21 |
| 06/18/2026 14:09 | 24 | 433.28 |
| 06/18/2026 14:09 | 30 | 433.26 |
| 06/18/2026 14:09 | 45 | 433.24 |
| 06/18/2026 14:09 | 45 | 432.73 |
| 06/18/2026 14:09 | 100 | 432.45 |
| 06/18/2026 14:09 | 12 | 432.45 |
| 06/18/2026 14:09 | 42 | 432.44 |
| 06/18/2026 14:09 | 30 | 432.44 |
| 06/18/2026 14:09 | 1 | 432.42 |
| 06/18/2026 14:08 | 1 | 432.45 |
| 06/18/2026 14:08 | 21 | 432.45 |
| 06/18/2026 14:06 | 40 | 432.50 |
| 06/18/2026 14:06 | 9 | 432.50 |
| 06/18/2026 14:06 | 51 | 432.50 |
| 06/18/2026 14:06 | 9 | 432.50 |
| 06/18/2026 14:06 | 91 | 432.45 |
| 06/18/2026 14:06 | 9 | 432.45 |
| 06/18/2026 14:06 | 200 | 432.45 |
| 06/18/2026 14:06 | 100 | 432.40 |
| 06/18/2026 14:05 | 5 | 432.85 |
| 06/18/2026 14:05 | 1 | 432.85 |
| 06/18/2026 14:05 | 5 | 432.85 |
| 06/18/2026 14:05 | 148 | 432.50 |
| 06/18/2026 14:05 | 2 | 432.50 |
| 06/18/2026 14:03 | 50 | 432.05 |
| 06/18/2026 14:03 | 50 | 432.06 |
| 06/18/2026 14:03 | 5 | 432.01 |
| 06/18/2026 14:03 | 50 | 432.06 |
| 06/18/2026 14:03 | 45 | 432.63 |
| 06/18/2026 14:03 | 30 | 433.00 |
| 06/18/2026 14:03 | 1000 | 433.00 |
| 06/18/2026 14:03 | 1 | 432.60 |
| 06/18/2026 14:02 | 68 | 432.61 |
| 06/18/2026 14:02 | 132 | 432.61 |
| 06/18/2026 14:02 | 7 | 432.30 |
| 06/18/2026 14:02 | 14 | 432.36 |
| 06/18/2026 14:02 | 25 | 432.36 |
| 06/18/2026 14:02 | 1 | 432.36 |
| 06/18/2026 14:02 | 60 | 432.43 |
| 06/18/2026 14:01 | 7 | 432.60 |
| 06/18/2026 14:01 | 30 | 432.60 |
| 06/18/2026 14:01 | 70 | 432.59 |
| 06/18/2026 14:01 | 30 | 432.59 |
| 06/18/2026 14:01 | 600 | 432.59 |
| 06/18/2026 14:01 | 70 | 432.59 |
| 06/18/2026 14:01 | 45 | 432.51 |
| 06/18/2026 14:01 | 30 | 432.46 |
| 06/18/2026 14:01 | 60 | 432.43 |
| 06/18/2026 14:01 | 45 | 432.33 |
| 06/18/2026 14:01 | 30 | 432.24 |
| 06/18/2026 14:01 | 50 | 432.01 |
| 06/18/2026 14:01 | 50 | 432.06 |
| 06/18/2026 14:01 | 5 | 432.01 |
| 06/18/2026 14:01 | 50 | 432.02 |
| 06/18/2026 14:01 | 45 | 432.19 |
| 06/18/2026 14:01 | 21 | 432.59 |
| 06/18/2026 14:01 | 13 | 432.63 |
| 06/18/2026 14:01 | 21 | 432.63 |
| 06/18/2026 14:01 | 21 | 432.63 |
| 06/18/2026 14:01 | 25 | 432.63 |
| 06/18/2026 14:00 | 99 | 432.72 |
| 06/18/2026 14:00 | 50 | 432.01 |
| 06/18/2026 14:00 | 1 | 432.01 |
| 06/18/2026 14:00 | 50 | 432.06 |
| 06/18/2026 14:00 | 35 | 432.10 |
| 06/18/2026 14:00 | 3 | 432.82 |
| 06/18/2026 14:00 | 1 | 433.00 |
| 06/18/2026 14:00 | 3 | 433.00 |
| 06/18/2026 14:00 | 1 | 433.00 |
| 06/18/2026 14:00 | 45 | 433.00 |
| 06/18/2026 14:00 | 46 | 433.00 |
| 06/18/2026 14:00 | 9 | 433.00 |
| 06/18/2026 14:00 | 1 | 433.00 |
| 06/18/2026 14:00 | 1 | 432.92 |
| 06/18/2026 14:00 | 45 | 433.00 |
| 06/18/2026 14:00 | 45 | 433.00 |
| 06/18/2026 14:00 | 24 | 433.00 |
| 06/18/2026 14:00 | 76 | 433.00 |
| 06/18/2026 14:00 | 24 | 433.00 |
| 06/18/2026 14:00 | 41 | 433.00 |
| 06/18/2026 14:00 | 59 | 433.00 |
| 06/18/2026 14:00 | 1 | 432.91 |
| 06/18/2026 14:00 | 30 | 433.00 |
| 06/18/2026 14:00 | 25 | 433.00 |
| 06/18/2026 14:00 | 100 | 433.00 |
| 06/18/2026 14:00 | 2 | 433.00 |
| 06/18/2026 14:00 | 9 | 433.00 |
| 06/18/2026 14:00 | 30 | 433.00 |
| 06/18/2026 14:00 | 1 | 432.91 |
| 06/18/2026 14:00 | 30 | 433.00 |
| 06/18/2026 14:00 | 24 | 433.00 |
| 06/18/2026 14:00 | 7 | 433.00 |
| 06/18/2026 14:00 | 130 | 432.99 |
| 06/18/2026 14:00 | 1 | 432.99 |
| 06/18/2026 14:00 | 48 | 432.91 |
| 06/18/2026 14:00 | 40 | 432.85 |
| 06/18/2026 13:59 | 60 | 432.85 |
| 06/18/2026 13:59 | 1 | 433.01 |
| 06/18/2026 13:58 | 60 | 433.27 |
| 06/18/2026 13:58 | 1 | 433.06 |
| 06/18/2026 13:58 | 2 | 433.06 |
| 06/18/2026 13:58 | 25 | 433.27 |
| 06/18/2026 13:58 | 14 | 433.27 |
| 06/18/2026 13:58 | 1 | 433.35 |
| 06/18/2026 13:58 | 13 | 434.00 |
| 06/18/2026 13:58 | 2 | 434.00 |
| 06/18/2026 13:58 | 10 | 434.06 |
| 06/18/2026 13:58 | 2 | 434.06 |
| 06/18/2026 13:57 | 5 | 433.36 |
| 06/18/2026 13:57 | 22 | 433.85 |
| 06/18/2026 13:56 | 22 | 433.85 |
| 06/18/2026 13:56 | 10 | 433.85 |
| 06/18/2026 13:55 | 9 | 434.36 |
| 06/18/2026 13:55 | 18 | 434.34 |
| 06/18/2026 13:55 | 45 | 434.28 |
| 06/18/2026 13:55 | 11 | 433.70 |
| 06/18/2026 13:55 | 25 | 433.70 |
| 06/18/2026 13:55 | 100 | 433.36 |
| 06/18/2026 13:55 | 32 | 434.34 |
| 06/18/2026 13:55 | 60 | 434.20 |
| 06/18/2026 13:54 | 35 | 434.31 |
| 06/18/2026 13:54 | 100 | 434.31 |
| 06/18/2026 13:54 | 20 | 434.19 |
| 06/18/2026 13:54 | 32 | 433.27 |
| 06/18/2026 13:54 | 45 | 433.35 |
| 06/18/2026 13:54 | 23 | 433.79 |
| 06/18/2026 13:53 | 3 | 434.36 |
| 06/18/2026 13:53 | 4 | 434.36 |
| 06/18/2026 13:53 | 50 | 434.36 |
| 06/18/2026 13:53 | 45 | 434.34 |
| 06/18/2026 13:53 | 25 | 434.20 |
| 06/18/2026 13:53 | 30 | 434.16 |
| 06/18/2026 13:53 | 22 | 434.08 |
| 06/18/2026 13:53 | 6 | 434.05 |
| 06/18/2026 13:53 | 2 | 434.06 |
| 06/18/2026 13:53 | 5 | 433.49 |
| 06/18/2026 13:53 | 25 | 433.49 |
| 06/18/2026 13:53 | 25 | 433.49 |
| 06/18/2026 13:53 | 45 | 433.49 |
| 06/18/2026 13:53 | 9 | 433.66 |
| 06/18/2026 13:53 | 25 | 433.66 |
| 06/18/2026 13:53 | 30 | 433.66 |
| 06/18/2026 13:53 | 11 | 433.66 |
| 06/18/2026 13:53 | 19 | 433.64 |
| 06/18/2026 13:53 | 77 | 433.64 |
| 06/18/2026 13:53 | 4 | 433.64 |
| 06/18/2026 13:53 | 82 | 433.62 |
| 06/18/2026 13:53 | 18 | 433.62 |
| 06/18/2026 13:53 | 50 | 433.62 |
| 06/18/2026 13:53 | 2 | 433.57 |
| 06/18/2026 13:53 | 30 | 433.54 |
| 06/18/2026 13:52 | 100 | 433.20 |
| 06/18/2026 13:51 | 20 | 433.99 |
| 06/18/2026 13:51 | 5 | 433.99 |
| 06/18/2026 13:51 | 2 | 433.50 |
| 06/18/2026 13:51 | 7 | 434.00 |
| 06/18/2026 13:51 | 9 | 434.00 |
| 06/18/2026 13:51 | 1 | 434.05 |
| 06/18/2026 13:51 | 4 | 433.96 |
| 06/18/2026 13:51 | 3 | 434.00 |
| 06/18/2026 13:51 | 45 | 433.50 |
| 06/18/2026 13:51 | 30 | 433.50 |
| 06/18/2026 13:51 | 25 | 433.50 |
| 06/18/2026 13:51 | 100 | 433.50 |
| 06/18/2026 13:51 | 16 | 433.50 |
| 06/18/2026 13:51 | 4 | 433.50 |
| 06/18/2026 13:51 | 4 | 433.45 |
| 06/18/2026 13:51 | 1 | 433.45 |
| 06/18/2026 13:51 | 10 | 433.50 |
| 06/18/2026 13:51 | 30 | 433.50 |
| 06/18/2026 13:51 | 30 | 433.50 |
| 06/18/2026 13:51 | 100 | 433.50 |
| 06/18/2026 13:51 | 100 | 433.45 |
| 06/18/2026 13:50 | 1 | 433.00 |
| 06/18/2026 13:50 | 99 | 433.00 |
| 06/18/2026 13:50 | 1 | 433.00 |
| 06/18/2026 13:50 | 100 | 432.94 |
| 06/18/2026 13:50 | 14 | 432.87 |
| 06/18/2026 13:50 | 4 | 432.87 |
| 06/18/2026 13:50 | 5 | 432.90 |
| 06/18/2026 13:49 | 6 | 433.24 |
| 06/18/2026 13:49 | 5 | 432.70 |
| 06/18/2026 13:49 | 5 | 432.70 |
| 06/18/2026 13:49 | 45 | 432.70 |
| 06/18/2026 13:49 | 45 | 432.70 |
| 06/18/2026 13:49 | 200 | 432.70 |
| 06/18/2026 13:49 | 20 | 432.55 |
| 06/18/2026 13:49 | 2 | 432.36 |
| 06/18/2026 13:49 | 6 | 432.36 |
| 06/18/2026 13:49 | 25 | 432.36 |
| 06/18/2026 13:49 | 25 | 432.36 |
| 06/18/2026 13:49 | 9 | 432.23 |
| 06/18/2026 13:48 | 44 | 432.53 |
| 06/18/2026 13:48 | 45 | 432.53 |
| 06/18/2026 13:48 | 45 | 432.53 |
| 06/18/2026 13:48 | 152 | 432.70 |
| 06/18/2026 13:47 | 30 | 432.53 |
| 06/18/2026 13:47 | 31 | 432.53 |
| 06/18/2026 13:47 | 5 | 432.53 |
| 06/18/2026 13:47 | 50 | 432.06 |
| 06/18/2026 13:47 | 40 | 432.44 |
| 06/18/2026 13:47 | 100 | 432.53 |
| 06/18/2026 13:47 | 25 | 432.63 |
| 06/18/2026 13:47 | 1 | 432.63 |
| 06/18/2026 13:47 | 10 | 433.00 |
| 06/18/2026 13:46 | 50 | 433.10 |
| 06/18/2026 13:46 | 100 | 433.10 |
| 06/18/2026 13:46 | 2 | 433.26 |
| 06/18/2026 13:45 | 52 | 433.42 |
| 06/18/2026 13:45 | 48 | 433.07 |
| 06/18/2026 13:45 | 2 | 433.07 |
| 06/18/2026 13:44 | 25 | 433.07 |
| 06/18/2026 13:44 | 25 | 433.07 |
| 06/18/2026 13:44 | 5 | 433.45 |
| 06/18/2026 13:44 | 4 | 433.45 |
| 06/18/2026 13:44 | 4 | 433.45 |
| 06/18/2026 13:44 | 10 | 433.45 |
| 06/18/2026 13:44 | 2 | 433.45 |
| 06/18/2026 13:44 | 134 | 433.00 |
| 06/18/2026 13:44 | 2 | 433.00 |
| 06/18/2026 13:44 | 18 | 433.00 |
| 06/18/2026 13:44 | 8 | 433.00 |
| 06/18/2026 13:44 | 6 | 433.00 |
| 06/18/2026 13:44 | 6 | 433.00 |
| 06/18/2026 13:44 | 7 | 433.00 |
| 06/18/2026 13:44 | 4 | 433.00 |
| 06/18/2026 13:44 | 100 | 433.03 |
| 06/18/2026 13:44 | 45 | 433.11 |
| 06/18/2026 13:44 | 30 | 433.11 |
| 06/18/2026 13:44 | 45 | 433.17 |
| 06/18/2026 13:44 | 60 | 433.23 |
| 06/18/2026 13:43 | 1 | 433.35 |
| 06/18/2026 13:43 | 88 | 432.10 |
| 06/18/2026 13:43 | 12 | 432.09 |
| 06/18/2026 13:43 | 44 | 432.09 |
| 06/18/2026 13:43 | 44 | 432.09 |
| 06/18/2026 13:43 | 100 | 432.09 |
| 06/18/2026 13:42 | 1 | 432.13 |
| 06/18/2026 13:42 | 11 | 432.13 |
| 06/18/2026 13:42 | 90 | 432.09 |
| 06/18/2026 13:42 | 25 | 432.09 |
| 06/18/2026 13:42 | 5 | 432.09 |
| 06/18/2026 13:42 | 3 | 432.09 |
| 06/18/2026 13:42 | 5 | 432.09 |
| 06/18/2026 13:42 | 2 | 432.09 |
| 06/18/2026 13:42 | 6 | 432.09 |
| 06/18/2026 13:42 | 10 | 432.04 |
| 06/18/2026 13:42 | 2 | 432.19 |
| 06/18/2026 13:42 | 10 | 432.05 |
| 06/18/2026 13:42 | 2 | 432.19 |
| 06/18/2026 13:42 | 51 | 432.00 |
| 06/18/2026 13:42 | 30 | 432.00 |
| 06/18/2026 13:42 | 30 | 432.00 |
| 06/18/2026 13:42 | 100 | 432.00 |
| 06/18/2026 13:41 | 2 | 431.40 |
| 06/18/2026 13:41 | 92 | 431.40 |
| 06/18/2026 13:41 | 1 | 431.40 |
| 06/18/2026 13:41 | 4 | 431.40 |
| 06/18/2026 13:41 | 3 | 431.40 |
| 06/18/2026 13:41 | 11 | 431.00 |
| 06/18/2026 13:41 | 89 | 431.00 |
| 06/18/2026 13:41 | 40 | 431.00 |
| 06/18/2026 13:41 | 13 | 430.91 |
| 06/18/2026 13:41 | 3 | 430.85 |
| 06/18/2026 13:41 | 100 | 430.80 |
| 06/18/2026 13:41 | 7 | 430.96 |
| 06/18/2026 13:41 | 6 | 430.65 |
| 06/18/2026 13:41 | 30 | 430.73 |
| 06/18/2026 13:41 | 7 | 430.65 |
| 06/18/2026 13:41 | 14 | 430.80 |
| 06/18/2026 13:41 | 6 | 430.80 |
| 06/18/2026 13:41 | 100 | 430.80 |
| 06/18/2026 13:41 | 14 | 430.79 |
| 06/18/2026 13:41 | 86 | 430.79 |
| 06/18/2026 13:41 | 5 | 430.79 |
| 06/18/2026 13:41 | 10 | 430.79 |
| 06/18/2026 13:41 | 19 | 430.68 |
| 06/18/2026 13:41 | 60 | 430.78 |
| 06/18/2026 13:41 | 137 | 430.80 |
| 06/18/2026 13:41 | 263 | 430.80 |
| 06/18/2026 13:41 | 33 | 430.80 |
| 06/18/2026 13:41 | 100 | 430.77 |
| 06/18/2026 13:41 | 37 | 430.68 |
| 06/18/2026 13:41 | 33 | 430.60 |
| 06/18/2026 13:41 | 100 | 430.60 |
| 06/18/2026 13:41 | 39 | 430.59 |
| 06/18/2026 13:41 | 1 | 430.59 |
| 06/18/2026 13:41 | 79 | 430.68 |
| 06/18/2026 13:41 | 47 | 430.65 |
| 06/18/2026 13:41 | 5 | 431.00 |
| 06/18/2026 13:41 | 1 | 431.00 |
| 06/18/2026 13:41 | 15 | 431.00 |
| 06/18/2026 13:41 | 200 | 431.01 |
| 06/18/2026 13:41 | 64 | 431.02 |
| 06/18/2026 13:40 | 10 | 431.34 |
| 06/18/2026 13:40 | 1 | 431.06 |
| 06/18/2026 13:40 | 1 | 431.22 |
| 06/18/2026 13:40 | 15 | 431.31 |
| 06/18/2026 13:40 | 30 | 431.83 |
| 06/18/2026 13:40 | 48 | 432.00 |
| 06/18/2026 13:39 | 2 | 432.00 |
| 06/18/2026 13:39 | 30 | 432.26 |
| 06/18/2026 13:39 | 5 | 432.26 |
| 06/18/2026 13:38 | 26 | 432.37 |
| 06/18/2026 13:38 | 8 | 432.35 |
| 06/18/2026 13:38 | 33 | 432.06 |
| 06/18/2026 13:38 | 25 | 432.06 |
| 06/18/2026 13:38 | 40 | 432.17 |
| 06/18/2026 13:38 | 40 | 432.38 |
| 06/18/2026 13:38 | 1 | 432.50 |
| 06/18/2026 13:38 | 14 | 432.73 |
| 06/18/2026 13:38 | 25 | 432.73 |
| 06/18/2026 13:38 | 1 | 432.73 |
| 06/18/2026 13:38 | 25 | 432.73 |
| 06/18/2026 13:38 | 4 | 432.73 |
| 06/18/2026 13:37 | 30 | 432.73 |
| 06/18/2026 13:37 | 2 | 433.00 |
| 06/18/2026 13:37 | 1 | 433.00 |
| 06/18/2026 13:37 | 1 | 433.00 |
| 06/18/2026 13:37 | 32 | 432.98 |
| 06/18/2026 13:37 | 45 | 432.98 |
| 06/18/2026 13:37 | 200 | 432.98 |
| 06/18/2026 13:37 | 5 | 432.98 |
| 06/18/2026 13:37 | 9 | 432.98 |
| 06/18/2026 13:37 | 11 | 432.98 |
| 06/18/2026 13:37 | 170 | 432.50 |
| 06/18/2026 13:37 | 50 | 432.50 |
| 06/18/2026 13:37 | 1200 | 432.50 |
| 06/18/2026 13:37 | 380 | 432.50 |
| 06/18/2026 13:37 | 220 | 432.49 |
| 06/18/2026 13:37 | 5 | 432.56 |
| 06/18/2026 13:37 | 25 | 432.56 |
| 06/18/2026 13:37 | 33 | 432.50 |
| 06/18/2026 13:37 | 1 | 432.79 |
| 06/18/2026 13:37 | 9 | 432.97 |
| 06/18/2026 13:37 | 5 | 432.97 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:37 | 25 | 432.43 |
| 06/18/2026 13:36 | 2 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 60 | 432.01 |
| 06/18/2026 13:36 | 45 | 432.01 |
| 06/18/2026 13:36 | 45 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 23 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 25 | 432.01 |
| 06/18/2026 13:36 | 2 | 432.00 |
| 06/18/2026 13:36 | 5 | 432.77 |
| 06/18/2026 13:36 | 10 | 433.00 |
| 06/18/2026 13:36 | 50 | 433.00 |
| 06/18/2026 13:34 | 30 | 434.51 |
| 06/18/2026 13:34 | 11 | 434.51 |
| 06/18/2026 13:33 | 5 | 434.96 |
| 06/18/2026 13:33 | 95 | 434.96 |
| 06/18/2026 13:33 | 5 | 435.00 |
| 06/18/2026 13:32 | 20 | 435.63 |
| 06/18/2026 13:32 | 4 | 435.10 |
| 06/18/2026 13:32 | 1 | 435.65 |
| 06/18/2026 13:32 | 2 | 435.65 |
| 06/18/2026 13:32 | 3 | 435.65 |
| 06/18/2026 13:32 | 1 | 435.65 |
| 06/18/2026 13:31 | 1 | 435.54 |
| 06/18/2026 13:31 | 25 | 434.99 |
| 06/18/2026 13:31 | 25 | 434.99 |
| 06/18/2026 13:31 | 5 | 434.99 |
| 06/18/2026 13:31 | 45 | 434.99 |
| 06/18/2026 13:31 | 8 | 434.64 |
| 06/18/2026 13:31 | 3 | 434.88 |
| 06/18/2026 13:31 | 3 | 434.50 |
| 06/18/2026 13:31 | 15 | 434.85 |
| 06/18/2026 13:31 | 7 | 434.85 |
| 06/18/2026 13:31 | 154 | 434.49 |
| 06/18/2026 13:31 | 45 | 434.49 |
| 06/18/2026 13:31 | 1 | 434.49 |
| 06/18/2026 13:31 | 1 | 434.49 |
| 06/18/2026 13:31 | 25 | 434.32 |
| 06/18/2026 13:31 | 4 | 434.32 |
| 06/18/2026 13:31 | 21 | 434.31 |
| 06/18/2026 13:31 | 129 | 434.31 |
| 06/18/2026 13:31 | 75 | 434.25 |
| 06/18/2026 13:31 | 25 | 434.25 |
| 06/18/2026 13:31 | 23 | 434.19 |
| 06/18/2026 13:31 | 25 | 434.17 |
| 06/18/2026 13:31 | 25 | 434.17 |
| 06/18/2026 13:31 | 25 | 434.17 |
| 06/18/2026 13:31 | 25 | 434.17 |
| 06/18/2026 13:31 | 55 | 434.48 |
| 06/18/2026 13:30 | 14 | 434.48 |
| 06/18/2026 13:30 | 10 | 434.40 |
| 06/18/2026 13:30 | 10 | 434.40 |
| 06/18/2026 13:30 | 101 | 434.48 |
| 06/18/2026 13:30 | 1 | 434.19 |
| 06/18/2026 13:29 | 50 | 434.78 |
| 06/18/2026 13:29 | 50 | 435.00 |
| 06/18/2026 13:29 | 2 | 435.69 |
| 06/18/2026 13:28 | 58 | 435.01 |
| 06/18/2026 13:28 | 42 | 435.35 |
| 06/18/2026 13:28 | 10 | 435.35 |
| 06/18/2026 13:28 | 30 | 435.35 |
| 06/18/2026 13:28 | 2 | 435.35 |
| 06/18/2026 13:28 | 100 | 435.35 |
| 06/18/2026 13:28 | 100 | 435.35 |
| 06/18/2026 13:28 | 3 | 435.35 |
| 06/18/2026 13:28 | 100 | 435.34 |
| 06/18/2026 13:28 | 30 | 435.32 |
| 06/18/2026 13:28 | 45 | 435.28 |
| 06/18/2026 13:28 | 30 | 435.27 |
| 06/18/2026 13:28 | 60 | 435.22 |
| 06/18/2026 13:27 | 1 | 435.00 |
| 06/18/2026 13:27 | 2 | 435.00 |
| 06/18/2026 13:27 | 16 | 435.50 |
| 06/18/2026 13:27 | 14 | 435.50 |
| 06/18/2026 13:27 | 6 | 435.76 |
| 06/18/2026 13:27 | 1 | 435.59 |
| 06/18/2026 13:27 | 9 | 435.83 |
| 06/18/2026 13:27 | 3 | 435.83 |
| 06/18/2026 13:26 | 3 | 435.17 |
| 06/18/2026 13:26 | 4 | 435.58 |
| 06/18/2026 13:26 | 5 | 435.58 |
| 06/18/2026 13:26 | 2 | 435.58 |
| 06/18/2026 13:26 | 1 | 435.58 |
| 06/18/2026 13:26 | 40 | 434.98 |
| 06/18/2026 13:26 | 30 | 435.12 |
| 06/18/2026 13:26 | 30 | 435.17 |
| 06/18/2026 13:26 | 11 | 435.69 |
| 06/18/2026 13:26 | 7 | 435.36 |
| 06/18/2026 13:26 | 19 | 435.32 |
| 06/18/2026 13:26 | 1 | 435.03 |
| 06/18/2026 13:26 | 1 | 435.49 |
| 06/18/2026 13:26 | 93 | 435.30 |
| 06/18/2026 13:26 | 7 | 435.13 |
| 06/18/2026 13:26 | 80 | 435.29 |
| 06/18/2026 13:26 | 30 | 435.29 |
| 06/18/2026 13:26 | 10 | 435.30 |
| 06/18/2026 13:26 | 34 | 435.61 |
| 06/18/2026 13:26 | 5 | 435.03 |
| 06/18/2026 13:26 | 1 | 435.09 |
| 06/18/2026 13:25 | 20 | 435.50 |
| 06/18/2026 13:25 | 80 | 435.50 |
| 06/18/2026 13:25 | 5 | 435.50 |
| 06/18/2026 13:25 | 7 | 434.47 |
| 06/18/2026 13:25 | 10 | 434.64 |
| 06/18/2026 13:25 | 30 | 434.65 |
| 06/18/2026 13:25 | 60 | 434.76 |
| 06/18/2026 13:25 | 50 | 435.29 |
| 06/18/2026 13:25 | 5 | 435.07 |
| 06/18/2026 13:25 | 5 | 435.00 |
| 06/18/2026 13:25 | 1 | 435.01 |
| 06/18/2026 13:25 | 34 | 435.00 |
| 06/18/2026 13:25 | 1 | 434.84 |
| 06/18/2026 13:25 | 6 | 434.20 |
| 06/18/2026 13:25 | 4 | 434.56 |
| 06/18/2026 13:25 | 1 | 435.44 |
| 06/18/2026 13:24 | 30 | 434.90 |
| 06/18/2026 13:24 | 5 | 434.90 |
| 06/18/2026 13:24 | 25 | 434.90 |
| 06/18/2026 13:24 | 45 | 435.06 |
| 06/18/2026 13:24 | 30 | 435.18 |
| 06/18/2026 13:24 | 3 | 435.69 |
| 06/18/2026 13:24 | 50 | 435.63 |
| 06/18/2026 13:24 | 45 | 435.63 |
| 06/18/2026 13:24 | 10 | 434.90 |
| 06/18/2026 13:24 | 10 | 435.69 |
| 06/18/2026 13:24 | 60 | 435.65 |
| 06/18/2026 13:24 | 30 | 435.50 |