Large gap with delayed quotes
|
Last quote
07/22/2026
-
02:00:00
|
Bid
07/22/2026 -
15:02:26
|
Bid Volume |
Ask
07/22/2026 -
15:02:26
|
Ask Volume |
|---|---|---|---|---|
|
289.73
+20.12
(
+7.46% )
|
279.32
|
100 |
284.00
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 15:00 | 20 | 280.10 |
| 07/22/2026 15:00 | 20 | 280.09 |
| 07/22/2026 14:56 | 1 | 279.10 |
| 07/22/2026 14:56 | 50 | 279.20 |
| 07/22/2026 14:56 | 1 | 279.82 |
| 07/22/2026 14:56 | 21 | 280.37 |
| 07/22/2026 14:56 | 5 | 280.37 |
| 07/22/2026 14:56 | 1 | 279.35 |
| 07/22/2026 14:56 | 1 | 279.50 |
| 07/22/2026 14:56 | 3 | 279.79 |
| 07/22/2026 14:56 | 97 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 2 | 279.82 |
| 07/22/2026 14:56 | 1 | 279.82 |
| 07/22/2026 14:56 | 1 | 279.82 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 2 | 279.83 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.86 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 280.09 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 50 | 279.82 |
| 07/22/2026 14:56 | 10 | 280.00 |
| 07/22/2026 14:56 | 26 | 280.45 |
| 07/22/2026 14:56 | 1 | 280.46 |
| 07/22/2026 14:53 | 50 | 280.09 |
| 07/22/2026 14:53 | 1 | 280.90 |
| 07/22/2026 14:50 | 200 | 280.49 |
| 07/22/2026 14:50 | 6 | 280.34 |
| 07/22/2026 14:48 | 100 | 280.01 |
| 07/22/2026 14:48 | 35 | 280.00 |
| 07/22/2026 14:48 | 1 | 280.00 |
| 07/22/2026 14:48 | 50 | 280.01 |
| 07/22/2026 14:48 | 50 | 280.06 |
| 07/22/2026 14:48 | 2 | 280.39 |
| 07/22/2026 14:47 | 4 | 280.61 |
| 07/22/2026 14:47 | 20 | 280.62 |
| 07/22/2026 14:47 | 50 | 280.99 |
| 07/22/2026 14:47 | 50 | 281.00 |
| 07/22/2026 14:46 | 26 | 281.02 |
| 07/22/2026 14:45 | 26 | 280.98 |
| 07/22/2026 14:45 | 26 | 281.00 |
| 07/22/2026 14:45 | 29 | 281.27 |
| 07/22/2026 14:44 | 10 | 281.36 |
| 07/22/2026 14:43 | 1 | 281.41 |
| 07/22/2026 14:43 | 20 | 281.54 |
| 07/22/2026 14:43 | 50 | 282.19 |
| 07/22/2026 14:41 | 5 | 281.48 |
| 07/22/2026 14:41 | 2 | 282.09 |
| 07/22/2026 14:39 | 68 | 281.24 |
| 07/22/2026 14:39 | 12 | 281.14 |
| 07/22/2026 14:38 | 4 | 281.36 |
| 07/22/2026 14:38 | 1750 | 281.48 |
| 07/22/2026 14:38 | 80 | 281.48 |
| 07/22/2026 14:38 | 100 | 281.48 |
| 07/22/2026 14:38 | 80 | 281.48 |
| 07/22/2026 14:38 | 20 | 281.74 |
| 07/22/2026 14:36 | 86 | 281.98 |
| 07/22/2026 14:36 | 66 | 282.00 |
| 07/22/2026 14:36 | 20 | 282.15 |
| 07/22/2026 14:36 | 2 | 282.28 |
| 07/22/2026 14:36 | 2 | 282.11 |
| 07/22/2026 14:35 | 3 | 281.60 |
| 07/22/2026 14:35 | 26 | 281.72 |
| 07/22/2026 14:35 | 26 | 281.70 |
| 07/22/2026 14:35 | 26 | 281.77 |
| 07/22/2026 14:34 | 26 | 281.80 |
| 07/22/2026 14:33 | 16 | 281.51 |
| 07/22/2026 14:33 | 110 | 281.48 |
| 07/22/2026 14:33 | 2670 | 281.48 |
| 07/22/2026 14:33 | 50 | 281.48 |
| 07/22/2026 14:33 | 80 | 281.37 |
| 07/22/2026 14:33 | 80 | 281.35 |
| 07/22/2026 14:32 | 51 | 280.46 |
| 07/22/2026 14:32 | 50 | 280.48 |
| 07/22/2026 14:30 | 50 | 281.80 |
| 07/22/2026 14:30 | 66 | 281.70 |
| 07/22/2026 14:30 | 20 | 281.70 |
| 07/22/2026 14:30 | 30 | 281.60 |
| 07/22/2026 14:30 | 30 | 281.59 |
| 07/22/2026 14:30 | 80 | 281.59 |
| 07/22/2026 14:30 | 10 | 280.86 |
| 07/22/2026 14:29 | 5 | 280.50 |
| 07/22/2026 14:28 | 200 | 280.50 |
| 07/22/2026 14:28 | 80 | 280.49 |
| 07/22/2026 14:28 | 70 | 280.50 |
| 07/22/2026 14:28 | 46 | 280.50 |
| 07/22/2026 14:28 | 70 | 280.49 |
| 07/22/2026 14:28 | 70 | 280.49 |
| 07/22/2026 14:28 | 13 | 280.49 |
| 07/22/2026 14:27 | 15 | 280.00 |
| 07/22/2026 14:26 | 7 | 279.67 |
| 07/22/2026 14:25 | 7 | 279.67 |
| 07/22/2026 14:25 | 2 | 279.67 |
| 07/22/2026 14:24 | 3 | 279.99 |
| 07/22/2026 14:23 | 10 | 280.07 |
| 07/22/2026 14:22 | 50 | 279.63 |
| 07/22/2026 14:21 | 1 | 279.63 |
| 07/22/2026 14:21 | 2 | 279.63 |
| 07/22/2026 14:18 | 6 | 280.00 |
| 07/22/2026 14:18 | 27 | 280.00 |
| 07/22/2026 14:18 | 7 | 280.00 |
| 07/22/2026 14:18 | 1 | 280.01 |
| 07/22/2026 14:16 | 10 | 280.99 |
| 07/22/2026 14:14 | 26 | 280.53 |
| 07/22/2026 14:13 | 26 | 280.55 |
| 07/22/2026 14:13 | 26 | 280.63 |
| 07/22/2026 14:13 | 34 | 280.51 |
| 07/22/2026 14:12 | 1 | 280.05 |
| 07/22/2026 14:12 | 1 | 280.11 |
| 07/22/2026 14:09 | 25 | 279.91 |
| 07/22/2026 14:08 | 8 | 279.64 |
| 07/22/2026 14:08 | 9 | 279.80 |
| 07/22/2026 14:08 | 1 | 279.80 |
| 07/22/2026 14:07 | 10 | 279.54 |
| 07/22/2026 14:07 | 10 | 279.54 |
| 07/22/2026 14:07 | 300 | 280.00 |
| 07/22/2026 14:07 | 3 | 280.00 |
| 07/22/2026 14:07 | 10 | 280.00 |
| 07/22/2026 14:07 | 100 | 280.00 |
| 07/22/2026 14:07 | 52 | 280.06 |
| 07/22/2026 14:07 | 77 | 280.06 |
| 07/22/2026 14:07 | 23 | 280.06 |
| 07/22/2026 14:07 | 100 | 280.06 |
| 07/22/2026 14:07 | 71 | 280.06 |
| 07/22/2026 14:07 | 37 | 280.25 |
| 07/22/2026 14:07 | 10 | 280.25 |
| 07/22/2026 14:07 | 37 | 280.26 |
| 07/22/2026 14:07 | 24 | 280.26 |
| 07/22/2026 14:07 | 6 | 280.26 |
| 07/22/2026 14:07 | 6 | 280.26 |
| 07/22/2026 14:07 | 6 | 280.26 |
| 07/22/2026 14:07 | 21 | 280.26 |
| 07/22/2026 14:07 | 3 | 280.25 |
| 07/22/2026 14:07 | 1 | 280.30 |
| 07/22/2026 14:06 | 1 | 280.56 |
| 07/22/2026 14:06 | 7 | 280.62 |
| 07/22/2026 14:06 | 7 | 281.09 |
| 07/22/2026 14:05 | 20 | 280.27 |
| 07/22/2026 14:05 | 1 | 280.27 |
| 07/22/2026 14:05 | 29 | 280.06 |
| 07/22/2026 14:05 | 100 | 280.07 |
| 07/22/2026 14:05 | 50 | 280.07 |
| 07/22/2026 14:05 | 49 | 280.12 |
| 07/22/2026 14:05 | 1 | 280.12 |
| 07/22/2026 14:04 | 100 | 280.06 |
| 07/22/2026 14:04 | 100 | 280.06 |
| 07/22/2026 14:04 | 85 | 280.06 |
| 07/22/2026 14:04 | 15 | 280.06 |
| 07/22/2026 14:04 | 80 | 280.06 |
| 07/22/2026 14:04 | 56 | 280.06 |
| 07/22/2026 14:04 | 12 | 280.06 |
| 07/22/2026 14:04 | 100 | 280.06 |
| 07/22/2026 14:04 | 48 | 280.06 |
| 07/22/2026 14:04 | 52 | 280.06 |
| 07/22/2026 14:04 | 48 | 280.08 |
| 07/22/2026 14:03 | 2 | 280.08 |
| 07/22/2026 14:03 | 8 | 280.13 |
| 07/22/2026 14:03 | 2 | 280.13 |
| 07/22/2026 14:02 | 1 | 280.13 |
| 07/22/2026 14:02 | 10 | 280.12 |
| 07/22/2026 14:01 | 1 | 280.80 |
| 07/22/2026 14:00 | 100 | 280.85 |
| 07/22/2026 13:57 | 2 | 281.33 |
| 07/22/2026 13:57 | 20 | 281.05 |
| 07/22/2026 13:56 | 5 | 280.93 |
| 07/22/2026 13:56 | 12 | 280.80 |
| 07/22/2026 13:54 | 15 | 281.00 |
| 07/22/2026 13:54 | 80 | 281.00 |
| 07/22/2026 13:54 | 100 | 281.00 |
| 07/22/2026 13:54 | 19 | 280.90 |
| 07/22/2026 13:54 | 1 | 280.85 |
| 07/22/2026 13:53 | 35 | 280.70 |
| 07/22/2026 13:53 | 70 | 280.86 |
| 07/22/2026 13:53 | 20 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 20 | 280.99 |
| 07/22/2026 13:53 | 2 | 280.99 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 20 | 281.00 |
| 07/22/2026 13:53 | 20 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 18 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 1 | 280.86 |
| 07/22/2026 13:47 | 26 | 281.58 |
| 07/22/2026 13:46 | 26 | 281.81 |
| 07/22/2026 13:46 | 26 | 281.78 |
| 07/22/2026 13:46 | 34 | 281.57 |
| 07/22/2026 13:45 | 20 | 281.41 |
| 07/22/2026 13:45 | 42 | 281.41 |
| 07/22/2026 13:45 | 1 | 281.52 |
| 07/22/2026 13:45 | 5 | 281.50 |
| 07/22/2026 13:44 | 2 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 2 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.18 |
| 07/22/2026 13:43 | 25 | 281.00 |
| 07/22/2026 13:43 | 3 | 281.04 |
| 07/22/2026 13:41 | 4 | 282.09 |
| 07/22/2026 13:40 | 100 | 281.75 |
| 07/22/2026 13:39 | 20 | 282.43 |
| 07/22/2026 13:39 | 6 | 282.43 |
| 07/22/2026 13:39 | 20 | 282.41 |
| 07/22/2026 13:37 | 1 | 282.00 |
| 07/22/2026 13:37 | 4 | 282.00 |
| 07/22/2026 13:37 | 1 | 282.00 |
| 07/22/2026 13:37 | 3 | 283.01 |
| 07/22/2026 13:37 | 15 | 283.00 |
| 07/22/2026 13:36 | 24 | 283.44 |
| 07/22/2026 13:35 | 1 | 283.00 |
| 07/22/2026 13:31 | 5 | 282.30 |
| 07/22/2026 13:25 | 15 | 282.50 |
| 07/22/2026 13:22 | 25 | 282.93 |
| 07/22/2026 13:22 | 3 | 283.15 |
| 07/22/2026 13:21 | 19 | 283.00 |
| 07/22/2026 13:21 | 81 | 283.00 |
| 07/22/2026 13:21 | 19 | 282.99 |
| 07/22/2026 13:21 | 100 | 282.99 |
| 07/22/2026 13:20 | 80 | 282.69 |
| 07/22/2026 13:19 | 18 | 282.30 |
| 07/22/2026 13:18 | 1 | 282.61 |
| 07/22/2026 13:15 | 13 | 282.29 |
| 07/22/2026 13:12 | 30 | 282.70 |
| 07/22/2026 13:07 | 2 | 283.16 |
| 07/22/2026 13:05 | 24 | 283.00 |
| 07/22/2026 13:05 | 26 | 283.13 |
| 07/22/2026 13:04 | 74 | 283.37 |
| 07/22/2026 13:04 | 26 | 283.12 |
| 07/22/2026 13:04 | 150 | 283.00 |
| 07/22/2026 13:00 | 3 | 283.02 |
| 07/22/2026 12:50 | 6 | 283.64 |
| 07/22/2026 12:50 | 9 | 283.75 |
| 07/22/2026 12:48 | 3 | 282.78 |
| 07/22/2026 12:46 | 65 | 283.99 |
| 07/22/2026 12:46 | 35 | 283.61 |
| 07/22/2026 12:42 | 7 | 281.90 |
| 07/22/2026 12:39 | 4 | 281.91 |
| 07/22/2026 12:39 | 1 | 281.91 |
| 07/22/2026 12:39 | 50 | 282.00 |
| 07/22/2026 12:36 | 15 | 282.41 |
| 07/22/2026 12:34 | 100 | 283.00 |
| 07/22/2026 12:34 | 144 | 283.05 |
| 07/22/2026 12:34 | 56 | 283.05 |
| 07/22/2026 12:34 | 50 | 283.06 |
| 07/22/2026 12:34 | 94 | 283.06 |
| 07/22/2026 12:34 | 1 | 283.11 |
| 07/22/2026 12:34 | 2 | 283.11 |
| 07/22/2026 12:32 | 2 | 283.92 |
| 07/22/2026 12:32 | 3 | 283.39 |
| 07/22/2026 12:32 | 1 | 283.39 |
| 07/22/2026 12:30 | 1 | 284.29 |
| 07/22/2026 12:27 | 2 | 283.40 |
| 07/22/2026 12:26 | 1 | 284.40 |
| 07/22/2026 12:26 | 2 | 284.40 |
| 07/22/2026 12:26 | 96 | 284.30 |
| 07/22/2026 12:26 | 1 | 284.30 |
| 07/22/2026 12:26 | 3 | 284.00 |
| 07/22/2026 12:26 | 88 | 284.00 |
| 07/22/2026 12:26 | 9 | 284.00 |
| 07/22/2026 12:26 | 100 | 284.01 |
| 07/22/2026 12:26 | 3 | 284.00 |
| 07/22/2026 12:26 | 100 | 284.03 |
| 07/22/2026 12:26 | 4 | 284.00 |
| 07/22/2026 12:26 | 100 | 284.00 |
| 07/22/2026 12:26 | 77 | 284.30 |
| 07/22/2026 12:26 | 50 | 283.25 |
| 07/22/2026 12:25 | 23 | 284.30 |
| 07/22/2026 12:25 | 1 | 284.56 |
| 07/22/2026 12:23 | 9 | 282.60 |
| 07/22/2026 12:23 | 9 | 282.60 |
| 07/22/2026 12:23 | 100 | 282.60 |
| 07/22/2026 12:23 | 22 | 282.60 |
| 07/22/2026 12:22 | 56 | 282.60 |
| 07/22/2026 12:22 | 1 | 282.60 |
| 07/22/2026 12:21 | 4 | 284.00 |
| 07/22/2026 12:21 | 4 | 284.00 |
| 07/22/2026 12:21 | 1 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 1 | 282.58 |
| 07/22/2026 12:21 | 1 | 282.58 |
| 07/22/2026 12:20 | 49 | 284.52 |
| 07/22/2026 12:20 | 5 | 284.52 |
| 07/22/2026 12:20 | 3 | 284.90 |
| 07/22/2026 12:20 | 12 | 284.14 |
| 07/22/2026 12:20 | 1 | 284.68 |
| 07/22/2026 12:20 | 96 | 284.00 |
| 07/22/2026 12:20 | 4 | 284.00 |
| 07/22/2026 12:20 | 900 | 284.00 |
| 07/22/2026 12:20 | 42 | 284.00 |
| 07/22/2026 12:20 | 100 | 283.99 |
| 07/22/2026 12:20 | 58 | 284.00 |
| 07/22/2026 12:20 | 41 | 283.93 |
| 07/22/2026 12:20 | 59 | 283.93 |
| 07/22/2026 12:20 | 17 | 283.89 |
| 07/22/2026 12:20 | 9 | 283.89 |
| 07/22/2026 12:20 | 67 | 283.83 |
| 07/22/2026 12:20 | 906 | 283.57 |
| 07/22/2026 12:20 | 64 | 283.57 |
| 07/22/2026 12:20 | 600 | 283.00 |
| 07/22/2026 12:20 | 400 | 283.00 |
| 07/22/2026 12:20 | 50 | 282.99 |
| 07/22/2026 12:20 | 100 | 282.99 |
| 07/22/2026 12:20 | 200 | 282.99 |
| 07/22/2026 12:20 | 50 | 282.94 |
| 07/22/2026 12:20 | 67 | 282.35 |
| 07/22/2026 12:20 | 15 | 282.06 |
| 07/22/2026 12:19 | 7 | 282.01 |
| 07/22/2026 12:18 | 4 | 281.81 |
| 07/22/2026 12:09 | 1 | 282.00 |
| 07/22/2026 12:05 | 18 | 282.47 |
| 07/22/2026 12:05 | 20 | 282.40 |
| 07/22/2026 12:05 | 80 | 282.39 |
| 07/22/2026 12:01 | 44 | 282.11 |
| 07/22/2026 12:01 | 80 | 282.50 |
| 07/22/2026 12:01 | 20 | 282.41 |
| 07/22/2026 11:59 | 20 | 281.86 |
| 07/22/2026 11:57 | 5 | 282.19 |
| 07/22/2026 11:57 | 15 | 282.19 |
| 07/22/2026 11:57 | 1 | 282.19 |
| 07/22/2026 11:57 | 5 | 282.18 |
| 07/22/2026 11:57 | 21 | 282.18 |
| 07/22/2026 11:57 | 5 | 282.18 |
| 07/22/2026 11:56 | 4 | 282.18 |
| 07/22/2026 11:56 | 3 | 282.08 |
| 07/22/2026 11:52 | 19 | 281.73 |
| 07/22/2026 11:52 | 1 | 281.73 |
| 07/22/2026 11:52 | 50 | 281.75 |
| 07/22/2026 11:52 | 50 | 281.81 |
| 07/22/2026 11:52 | 11 | 282.00 |
| 07/22/2026 11:52 | 4 | 282.00 |
| 07/22/2026 11:52 | 35 | 282.16 |
| 07/22/2026 11:52 | 70 | 282.39 |
| 07/22/2026 11:52 | 72 | 282.39 |
| 07/22/2026 11:52 | 83 | 282.39 |
| 07/22/2026 11:52 | 17 | 282.39 |
| 07/22/2026 11:52 | 100 | 282.39 |
| 07/22/2026 11:48 | 16 | 283.03 |
| 07/22/2026 11:45 | 2 | 283.03 |
| 07/22/2026 11:41 | 3 | 282.58 |
| 07/22/2026 11:34 | 79 | 282.50 |
| 07/22/2026 11:34 | 3 | 282.50 |
| 07/22/2026 11:34 | 1 | 282.56 |
| 07/22/2026 11:34 | 17 | 282.66 |
| 07/22/2026 11:34 | 1 | 282.65 |
| 07/22/2026 11:34 | 1 | 282.65 |
| 07/22/2026 11:34 | 6 | 282.65 |
| 07/22/2026 11:34 | 18 | 282.45 |
| 07/22/2026 11:34 | 14 | 282.67 |
| 07/22/2026 11:34 | 29 | 282.67 |
| 07/22/2026 11:34 | 14 | 282.66 |
| 07/22/2026 11:34 | 43 | 282.66 |
| 07/22/2026 11:34 | 43 | 282.66 |
| 07/22/2026 11:34 | 100 | 282.39 |
| 07/22/2026 11:34 | 25 | 282.39 |
| 07/22/2026 11:34 | 100 | 282.39 |
| 07/22/2026 11:34 | 50 | 282.50 |
| 07/22/2026 11:34 | 233 | 282.50 |
| 07/22/2026 11:34 | 50 | 282.51 |
| 07/22/2026 11:31 | 1 | 283.29 |
| 07/22/2026 11:31 | 1 | 283.29 |
| 07/22/2026 11:31 | 1 | 283.20 |
| 07/22/2026 11:24 | 30 | 283.56 |
| 07/22/2026 11:23 | 1 | 283.56 |
| 07/22/2026 11:23 | 10 | 283.56 |
| 07/22/2026 11:22 | 12 | 283.01 |
| 07/22/2026 11:17 | 10 | 283.55 |
| 07/22/2026 11:15 | 30 | 283.57 |
| 07/22/2026 11:15 | 35 | 283.56 |
| 07/22/2026 11:15 | 100 | 283.55 |
| 07/22/2026 11:15 | 100 | 283.53 |
| 07/22/2026 11:15 | 127 | 283.54 |
| 07/22/2026 11:15 | 50 | 283.51 |
| 07/22/2026 11:14 | 5 | 283.00 |
| 07/22/2026 11:11 | 11 | 283.46 |
| 07/22/2026 11:10 | 50 | 283.65 |
| 07/22/2026 11:08 | 3 | 283.68 |
| 07/22/2026 11:08 | 1 | 283.13 |
| 07/22/2026 11:07 | 18 | 283.56 |
| 07/22/2026 11:07 | 5 | 283.56 |
| 07/22/2026 11:07 | 33 | 283.36 |
| 07/22/2026 11:07 | 1 | 283.34 |
| 07/22/2026 11:07 | 22 | 282.88 |
| 07/22/2026 11:07 | 100 | 282.88 |
| 07/22/2026 11:07 | 6 | 282.88 |
| 07/22/2026 11:07 | 6 | 282.88 |
| 07/22/2026 11:05 | 3 | 282.55 |
| 07/22/2026 11:05 | 80 | 282.88 |
| 07/22/2026 11:05 | 37 | 282.88 |
| 07/22/2026 11:05 | 160 | 282.88 |
| 07/22/2026 11:04 | 2 | 282.88 |
| 07/22/2026 11:03 | 2 | 283.36 |
| 07/22/2026 11:03 | 2 | 283.36 |
| 07/22/2026 11:03 | 2 | 283.36 |
| 07/22/2026 11:03 | 3 | 283.36 |
| 07/22/2026 11:03 | 5 | 283.36 |
| 07/22/2026 11:03 | 3 | 283.36 |
| 07/22/2026 11:03 | 2 | 283.19 |
| 07/22/2026 11:03 | 5 | 283.19 |
| 07/22/2026 11:03 | 3 | 283.19 |
| 07/22/2026 11:03 | 6 | 283.19 |
| 07/22/2026 11:03 | 18 | 283.19 |
| 07/22/2026 11:03 | 10 | 283.19 |
| 07/22/2026 11:03 | 1 | 283.02 |
| 07/22/2026 10:57 | 1 | 282.50 |
| 07/22/2026 10:56 | 8 | 282.00 |
| 07/22/2026 10:48 | 1 | 282.00 |
| 07/22/2026 10:45 | 19 | 282.00 |
| 07/22/2026 10:45 | 1 | 282.00 |
| 07/22/2026 10:45 | 20 | 282.00 |
| 07/22/2026 10:45 | 20 | 282.00 |
| 07/22/2026 10:45 | 19 | 282.00 |
| 07/22/2026 10:45 | 1 | 282.00 |
| 07/22/2026 10:45 | 20 | 282.00 |
| 07/22/2026 10:44 | 5 | 281.76 |
| 07/22/2026 10:44 | 7 | 281.76 |
| 07/22/2026 10:40 | 30 | 282.88 |
| 07/22/2026 10:38 | 1 | 283.00 |
| 07/22/2026 10:38 | 2 | 282.98 |
| 07/22/2026 10:37 | 9 | 282.69 |
| 07/22/2026 10:37 | 9 | 282.69 |
| 07/22/2026 10:37 | 100 | 283.00 |
| 07/22/2026 10:34 | 44 | 282.08 |
| 07/22/2026 10:32 | 16 | 283.41 |
| 07/22/2026 10:32 | 100 | 283.40 |
| 07/22/2026 10:30 | 30 | 282.55 |
| 07/22/2026 10:30 | 50 | 282.55 |
| 07/22/2026 10:30 | 20 | 282.93 |
| 07/22/2026 10:30 | 10 | 283.07 |
| 07/22/2026 10:30 | 20 | 282.98 |
| 07/22/2026 10:30 | 4 | 282.98 |
| 07/22/2026 10:30 | 16 | 282.97 |
| 07/22/2026 10:29 | 50 | 282.87 |
| 07/22/2026 10:29 | 15 | 282.87 |
| 07/22/2026 10:29 | 20 | 282.71 |
| 07/22/2026 10:28 | 3 | 282.19 |
| 07/22/2026 10:26 | 1 | 282.98 |
| 07/22/2026 10:26 | 1 | 282.80 |
| 07/22/2026 10:25 | 19 | 282.61 |
| 07/22/2026 10:25 | 1 | 282.61 |
| 07/22/2026 10:20 | 3 | 281.94 |
| 07/22/2026 10:19 | 80 | 281.96 |
| 07/22/2026 10:15 | 15 | 282.00 |
| 07/22/2026 10:14 | 10 | 282.50 |
| 07/22/2026 10:11 | 10 | 282.40 |
| 07/22/2026 10:11 | 19 | 282.43 |
| 07/22/2026 10:11 | 10 | 282.43 |
| 07/22/2026 10:11 | 51 | 282.43 |
| 07/22/2026 10:11 | 29 | 282.54 |
| 07/22/2026 10:11 | 100 | 282.54 |
| 07/22/2026 10:11 | 4 | 282.61 |
| 07/22/2026 10:11 | 13 | 282.61 |
| 07/22/2026 10:11 | 8 | 282.95 |
| 07/22/2026 10:10 | 6 | 282.61 |
| 07/22/2026 10:08 | 10 | 283.08 |
| 07/22/2026 10:06 | 3 | 282.51 |
| 07/22/2026 10:05 | 50 | 282.41 |
| 07/22/2026 10:04 | 3 | 283.67 |
| 07/22/2026 10:04 | 1 | 283.45 |
| 07/22/2026 10:04 | 8 | 282.49 |
| 07/22/2026 10:04 | 10 | 282.35 |
| 07/22/2026 10:04 | 10 | 282.35 |
| 07/22/2026 10:03 | 5 | 283.44 |
| 07/22/2026 10:03 | 1 | 282.01 |
| 07/22/2026 10:03 | 1 | 282.13 |
| 07/22/2026 10:02 | 13 | 283.00 |
| 07/22/2026 10:02 | 17 | 283.00 |
| 07/22/2026 10:02 | 1 | 282.12 |
| 07/22/2026 10:01 | 20 | 283.67 |
| 07/22/2026 10:01 | 1 | 283.67 |
| 07/22/2026 10:01 | 1 | 283.67 |
| 07/22/2026 10:00 | 1 | 283.67 |
| 07/22/2026 10:00 | 1 | 282.31 |
| 07/22/2026 10:00 | 1 | 282.34 |