Large gap with delayed quotes
|
Last quote
09/05/2026
-
02:00:00
|
Bid
09/04/2026 -
21:59:59
|
Bid Volume |
Ask
09/04/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
252.09
+9.50
(
+3.92% )
|
251.91
|
600 |
252.18
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/05/2026 02:00 | � | 252.09 |
| 09/05/2026 01:59 | 13 | 252.23 |
| 09/05/2026 01:59 | 67 | 252.23 |
| 09/05/2026 01:59 | 12 | 252.29 |
| 09/05/2026 01:59 | 1 | 252.36 |
| 09/05/2026 01:59 | 1 | 252.36 |
| 09/05/2026 01:58 | 20 | 252.30 |
| 09/05/2026 01:58 | 5 | 252.24 |
| 09/05/2026 01:56 | 15 | 252.23 |
| 09/05/2026 01:56 | 3 | 252.23 |
| 09/05/2026 01:56 | 2 | 252.23 |
| 09/05/2026 01:56 | 12 | 252.22 |
| 09/05/2026 01:55 | 20 | 252.11 |
| 09/05/2026 01:55 | 50 | 252.19 |
| 09/05/2026 01:55 | 200 | 252.15 |
| 09/05/2026 01:51 | 37 | 252.05 |
| 09/05/2026 01:49 | 1 | 252.05 |
| 09/05/2026 01:49 | 10 | 252.05 |
| 09/05/2026 01:48 | 49 | 252.05 |
| 09/05/2026 01:48 | 3 | 252.05 |
| 09/05/2026 01:48 | 2 | 252.01 |
| 09/05/2026 01:47 | 2 | 252.01 |
| 09/05/2026 01:35 | 22 | 251.73 |
| 09/05/2026 01:26 | 5 | 251.99 |
| 09/05/2026 01:25 | 12 | 252.01 |
| 09/05/2026 01:17 | 16 | 251.92 |
| 09/05/2026 01:17 | 42 | 252.00 |
| 09/05/2026 01:17 | 20 | 252.00 |
| 09/05/2026 01:07 | 9 | 251.88 |
| 09/05/2026 01:07 | 5 | 251.88 |
| 09/05/2026 01:06 | 1 | 251.88 |
| 09/05/2026 01:06 | 1 | 251.88 |
| 09/05/2026 01:06 | 3 | 251.88 |
| 09/05/2026 01:06 | 1 | 251.88 |
| 09/05/2026 00:57 | 5 | 251.99 |
| 09/05/2026 00:54 | 10 | 251.99 |
| 09/05/2026 00:52 | 19 | 251.78 |
| 09/05/2026 00:52 | 1 | 251.79 |
| 09/05/2026 00:50 | 1 | 251.78 |
| 09/05/2026 00:50 | 1 | 251.78 |
| 09/05/2026 00:50 | 1 | 251.78 |
| 09/05/2026 00:50 | 32 | 251.99 |
| 09/05/2026 00:50 | 1 | 251.78 |
| 09/05/2026 00:50 | 1 | 251.87 |
| 09/05/2026 00:50 | 2 | 251.87 |
| 09/05/2026 00:50 | 3 | 251.79 |
| 09/05/2026 00:46 | 2 | 251.78 |
| 09/05/2026 00:42 | 5 | 251.78 |
| 09/05/2026 00:32 | 3 | 251.86 |
| 09/05/2026 00:27 | 16 | 251.78 |
| 09/05/2026 00:27 | 4 | 251.85 |
| 09/05/2026 00:16 | 2 | 251.72 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:09 | 2 | 251.73 |
| 09/05/2026 00:08 | 2 | 251.73 |
| 09/05/2026 00:08 | 2 | 251.73 |
| 09/05/2026 00:08 | 2 | 251.73 |
| 09/05/2026 00:08 | 2 | 251.73 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 5 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:08 | 2 | 251.76 |
| 09/05/2026 00:07 | 2 | 251.76 |
| 09/05/2026 00:07 | 2 | 251.76 |
| 09/05/2026 00:07 | 2 | 251.76 |
| 09/05/2026 00:07 | 2 | 251.76 |
| 09/05/2026 00:07 | 1 | 251.88 |
| 09/05/2026 00:07 | 1 | 251.88 |
| 09/05/2026 00:07 | 1 | 251.88 |
| 09/05/2026 00:07 | 2 | 251.88 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 5 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 1 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.87 |
| 09/05/2026 00:07 | 5 | 251.87 |
| 09/05/2026 00:07 | 2 | 251.87 |
| 09/05/2026 00:07 | 3 | 251.76 |
| 09/05/2026 00:06 | 1 | 251.88 |
| 09/05/2026 00:02 | 7 | 252.08 |
| 09/05/2026 00:00 | 27 | 251.79 |
| 09/05/2026 00:00 | 13 | 251.78 |
| 09/04/2026 23:59 | 1 | 251.78 |
| 09/04/2026 23:56 | 20 | 251.79 |
| 09/04/2026 23:56 | 4 | 251.79 |
| 09/04/2026 23:38 | 4 | 252.29 |
| 09/04/2026 23:38 | 1 | 252.28 |
| 09/04/2026 23:38 | 5 | 252.29 |
| 09/04/2026 23:34 | 109 | 252.49 |
| 09/04/2026 23:34 | 91 | 252.49 |
| 09/04/2026 23:33 | 9 | 252.49 |
| 09/04/2026 23:33 | 1 | 252.06 |
| 09/04/2026 23:30 | 4 | 252.11 |
| 09/04/2026 23:28 | 4 | 252.07 |
| 09/04/2026 23:24 | 3 | 252.50 |
| 09/04/2026 23:24 | 11 | 252.50 |
| 09/04/2026 23:24 | 4 | 252.50 |
| 09/04/2026 23:24 | 2 | 252.50 |
| 09/04/2026 23:24 | 3 | 252.50 |
| 09/04/2026 23:24 | 1 | 252.50 |
| 09/04/2026 23:24 | 37 | 252.50 |
| 09/04/2026 23:24 | 100 | 252.49 |
| 09/04/2026 23:24 | 13 | 252.39 |
| 09/04/2026 23:23 | 16 | 252.31 |
| 09/04/2026 23:23 | 16 | 252.31 |
| 09/04/2026 23:23 | 13 | 252.50 |
| 09/04/2026 23:22 | 2 | 252.44 |
| 09/04/2026 23:22 | 2 | 252.44 |
| 09/04/2026 23:22 | 2 | 252.34 |
| 09/04/2026 23:20 | 24 | 252.26 |
| 09/04/2026 23:20 | � | 252.09 |
| 09/04/2026 23:19 | 27 | 252.25 |
| 09/04/2026 23:19 | 3 | 252.25 |
| 09/04/2026 23:19 | 6 | 252.25 |
| 09/04/2026 23:19 | 9 | 252.25 |
| 09/04/2026 23:18 | 9 | 252.25 |
| 09/04/2026 23:17 | 27 | 252.25 |
| 09/04/2026 23:17 | 9 | 252.25 |
| 09/04/2026 23:17 | 26 | 252.25 |
| 09/04/2026 23:17 | 14 | 252.25 |
| 09/04/2026 23:17 | 13 | 252.25 |
| 09/04/2026 23:17 | 27 | 252.25 |
| 09/04/2026 23:17 | 27 | 252.25 |
| 09/04/2026 23:17 | 27 | 252.26 |
| 09/04/2026 23:17 | 27 | 252.26 |
| 09/04/2026 23:17 | 27 | 252.26 |
| 09/04/2026 23:15 | 27 | 252.47 |
| 09/04/2026 23:15 | 21 | 252.47 |
| 09/04/2026 23:15 | 1 | 252.46 |
| 09/04/2026 23:15 | 5 | 252.46 |
| 09/04/2026 23:15 | 27 | 252.44 |
| 09/04/2026 23:15 | 2 | 252.26 |
| 09/04/2026 23:15 | 3 | 252.26 |
| 09/04/2026 23:15 | 4 | 252.26 |
| 09/04/2026 23:15 | 7 | 252.26 |
| 09/04/2026 23:15 | 7 | 252.26 |
| 09/04/2026 23:15 | 3 | 252.26 |
| 09/04/2026 23:15 | 10 | 252.27 |
| 09/04/2026 23:15 | 10 | 252.27 |
| 09/04/2026 23:15 | 27 | 252.26 |
| 09/04/2026 23:15 | 27 | 252.26 |
| 09/04/2026 23:15 | 27 | 252.26 |
| 09/04/2026 23:15 | 10 | 252.46 |
| 09/04/2026 23:15 | 10 | 252.37 |
| 09/04/2026 23:15 | 20 | 252.37 |
| 09/04/2026 23:15 | 1 | 252.37 |
| 09/04/2026 23:15 | 27 | 252.37 |
| 09/04/2026 23:15 | 25 | 252.37 |
| 09/04/2026 23:15 | 2 | 252.26 |
| 09/04/2026 23:15 | 3 | 252.25 |
| 09/04/2026 23:15 | 11 | 252.25 |
| 09/04/2026 23:15 | 17 | 252.25 |
| 09/04/2026 23:15 | 2 | 252.25 |
| 09/04/2026 23:15 | 15 | 252.25 |
| 09/04/2026 23:14 | 4 | 252.25 |
| 09/04/2026 23:14 | 14 | 252.25 |
| 09/04/2026 23:14 | 3 | 252.25 |
| 09/04/2026 23:14 | 12 | 252.25 |
| 09/04/2026 23:14 | 2 | 252.25 |
| 09/04/2026 23:14 | 2 | 252.25 |
| 09/04/2026 23:14 | 4 | 252.25 |
| 09/04/2026 23:14 | 10 | 252.25 |
| 09/04/2026 23:14 | 17 | 252.25 |
| 09/04/2026 23:14 | 7 | 252.25 |
| 09/04/2026 23:14 | 10 | 252.25 |
| 09/04/2026 23:14 | 8 | 252.25 |
| 09/04/2026 23:14 | 19 | 252.25 |
| 09/04/2026 23:14 | 27 | 252.25 |
| 09/04/2026 23:14 | 46 | 252.25 |
| 09/04/2026 23:14 | 100 | 252.25 |
| 09/04/2026 23:14 | 29 | 252.25 |
| 09/04/2026 23:14 | 4 | 252.25 |
| 09/04/2026 23:14 | 17 | 252.25 |
| 09/04/2026 23:14 | 9 | 252.25 |
| 09/04/2026 23:14 | 2 | 252.25 |
| 09/04/2026 23:14 | 3 | 252.25 |
| 09/04/2026 23:14 | 9 | 252.25 |
| 09/04/2026 23:14 | 4 | 252.25 |
| 09/04/2026 23:14 | 10 | 252.25 |
| 09/04/2026 23:14 | 13 | 252.25 |
| 09/04/2026 23:14 | 12 | 252.25 |
| 09/04/2026 23:14 | 53 | 252.25 |
| 09/04/2026 23:14 | 9 | 252.25 |
| 09/04/2026 23:14 | 10 | 252.25 |
| 09/04/2026 23:14 | 13 | 252.25 |
| 09/04/2026 23:14 | 3 | 252.25 |
| 09/04/2026 23:14 | 22 | 252.25 |
| 09/04/2026 23:14 | 31 | 252.25 |
| 09/04/2026 23:14 | 47 | 252.25 |
| 09/04/2026 23:14 | 53 | 252.25 |
| 09/04/2026 23:14 | 8 | 252.25 |
| 09/04/2026 23:14 | 7 | 252.25 |
| 09/04/2026 23:13 | 2 | 252.25 |
| 09/04/2026 23:13 | 6 | 252.25 |
| 09/04/2026 23:13 | 3 | 252.25 |
| 09/04/2026 23:13 | 2 | 252.25 |
| 09/04/2026 23:13 | 4 | 252.25 |
| 09/04/2026 23:13 | 4 | 252.25 |
| 09/04/2026 23:13 | 7 | 252.25 |
| 09/04/2026 23:13 | 3 | 252.25 |
| 09/04/2026 23:13 | 1 | 252.25 |
| 09/04/2026 23:13 | 1 | 252.25 |
| 09/04/2026 23:13 | 3 | 252.25 |
| 09/04/2026 23:13 | 2 | 252.25 |
| 09/04/2026 23:13 | 4 | 252.25 |
| 09/04/2026 23:13 | 9 | 252.25 |
| 09/04/2026 23:13 | 23 | 252.25 |
| 09/04/2026 23:13 | 58 | 252.25 |
| 09/04/2026 23:13 | 100 | 252.25 |
| 09/04/2026 23:13 | 100 | 252.25 |
| 09/04/2026 23:13 | 20 | 252.25 |
| 09/04/2026 23:13 | 9 | 252.00 |
| 09/04/2026 23:13 | 3 | 252.00 |
| 09/04/2026 23:10 | 15 | 251.92 |
| 09/04/2026 23:10 | 1 | 252.00 |
| 09/04/2026 23:09 | 10 | 252.15 |
| 09/04/2026 23:08 | 2 | 252.20 |
| 09/04/2026 23:06 | 5 | 252.09 |
| 09/04/2026 23:06 | 7 | 252.09 |
| 09/04/2026 23:04 | 14 | 252.09 |
| 09/04/2026 22:53 | 13 | 252.12 |
| 09/04/2026 22:51 | 25 | 251.92 |
| 09/04/2026 22:48 | 3 | 251.83 |
| 09/04/2026 22:38 | 641 | 252.39 |
| 09/04/2026 22:38 | 75 | 252.35 |
| 09/04/2026 22:38 | 27 | 252.31 |
| 09/04/2026 22:38 | 27 | 252.29 |
| 09/04/2026 22:37 | 17 | 252.19 |
| 09/04/2026 22:37 | 27 | 252.19 |
| 09/04/2026 22:37 | 59 | 252.09 |
| 09/04/2026 22:37 | 75 | 252.05 |
| 09/04/2026 22:35 | 10 | 252.04 |
| 09/04/2026 22:33 | 15 | 251.95 |
| 09/04/2026 22:33 | 2 | 251.91 |
| 09/04/2026 22:33 | 18 | 251.91 |
| 09/04/2026 22:33 | 20 | 251.90 |
| 09/04/2026 22:32 | 25 | 252.00 |
| 09/04/2026 22:30 | 1 | 252.02 |
| 09/04/2026 22:30 | 1 | 252.09 |
| 09/04/2026 22:30 | 4 | 252.09 |
| 09/04/2026 22:30 | 7 | 252.09 |
| 09/04/2026 22:30 | 4 | 252.09 |
| 09/04/2026 22:30 | 3 | 252.09 |
| 09/04/2026 22:30 | 6 | 252.09 |
| 09/04/2026 22:30 | 12 | 252.09 |
| 09/04/2026 22:30 | 6 | 252.09 |
| 09/04/2026 22:30 | 20 | 252.09 |
| 09/04/2026 22:30 | 2 | 252.00 |
| 09/04/2026 22:30 | � | 252.09 |
| 09/04/2026 22:28 | 1 | 252.22 |
| 09/04/2026 22:24 | 302 | 252.00 |
| 09/04/2026 22:24 | 27 | 252.05 |
| 09/04/2026 22:24 | 671 | 252.00 |
| 09/04/2026 22:24 | 100 | 252.01 |
| 09/04/2026 22:24 | 100 | 252.04 |
| 09/04/2026 22:24 | 54 | 252.06 |
| 09/04/2026 22:24 | 75 | 252.09 |
| 09/04/2026 22:24 | 1 | 252.08 |
| 09/04/2026 22:20 | 5 | 252.31 |
| 09/04/2026 22:19 | 3 | 252.15 |
| 09/04/2026 22:18 | 87 | 252.27 |
| 09/04/2026 22:18 | 40 | 252.27 |
| 09/04/2026 22:18 | 87 | 252.28 |
| 09/04/2026 22:18 | 644 | 252.27 |
| 09/04/2026 22:18 | 100 | 252.29 |
| 09/04/2026 22:18 | 27 | 252.32 |
| 09/04/2026 22:18 | 1 | 252.31 |
| 09/04/2026 22:17 | 1 | 252.50 |
| 09/04/2026 22:17 | 513 | 252.50 |
| 09/04/2026 22:17 | 2 | 252.50 |
| 09/04/2026 22:17 | 10 | 252.50 |
| 09/04/2026 22:17 | 5 | 252.50 |
| 09/04/2026 22:17 | 75 | 252.50 |
| 09/04/2026 22:17 | 7 | 252.50 |
| 09/04/2026 22:17 | 40 | 252.50 |
| 09/04/2026 22:17 | 21 | 252.50 |
| 09/04/2026 22:17 | 300 | 252.50 |
| 09/04/2026 22:17 | 27 | 252.50 |
| 09/04/2026 22:17 | 1 | 252.35 |
| 09/04/2026 22:17 | 1 | 252.36 |
| 09/04/2026 22:17 | 6 | 252.43 |
| 09/04/2026 22:17 | 1 | 252.43 |
| 09/04/2026 22:17 | 27 | 252.42 |
| 09/04/2026 22:17 | 1 | 252.41 |
| 09/04/2026 22:17 | 1 | 252.41 |
| 09/04/2026 22:16 | 1 | 252.36 |
| 09/04/2026 22:16 | 1 | 252.35 |
| 09/04/2026 22:16 | 2 | 252.36 |
| 09/04/2026 22:16 | 13 | 252.35 |
| 09/04/2026 22:16 | 26 | 252.35 |
| 09/04/2026 22:16 | 4 | 252.37 |
| 09/04/2026 22:16 | 1 | 252.39 |
| 09/04/2026 22:16 | 5 | 252.43 |
| 09/04/2026 22:15 | 2 | 252.43 |
| 09/04/2026 22:14 | 30 | 253.00 |
| 09/04/2026 22:14 | 20 | 252.90 |
| 09/04/2026 22:14 | 59 | 252.74 |
| 09/04/2026 22:14 | 7 | 253.05 |
| 09/04/2026 22:14 | 45 | 253.05 |
| 09/04/2026 22:14 | 5 | 253.05 |
| 09/04/2026 22:14 | 7 | 253.05 |
| 09/04/2026 22:14 | 3 | 253.05 |
| 09/04/2026 22:14 | 4 | 253.05 |
| 09/04/2026 22:14 | 7 | 253.11 |
| 09/04/2026 22:12 | 19 | 253.19 |
| 09/04/2026 22:10 | 20 | 253.60 |
| 09/04/2026 22:10 | 100 | 253.60 |
| 09/04/2026 22:10 | 20 | 253.50 |
| 09/04/2026 22:10 | 40 | 253.43 |
| 09/04/2026 22:10 | 100 | 253.40 |
| 09/04/2026 22:10 | 10 | 253.00 |
| 09/04/2026 22:10 | 30 | 253.00 |
| 09/04/2026 22:10 | 1 | 253.00 |
| 09/04/2026 22:10 | 5 | 253.00 |
| 09/04/2026 22:09 | 12 | 252.91 |
| 09/04/2026 22:09 | 7 | 252.91 |
| 09/04/2026 22:09 | 38 | 252.85 |
| 09/04/2026 22:09 | 4 | 252.97 |
| 09/04/2026 22:09 | 200 | 252.85 |
| 09/04/2026 22:09 | 20 | 252.82 |
| 09/04/2026 22:09 | 57 | 252.76 |
| 09/04/2026 22:09 | 20 | 252.62 |
| 09/04/2026 22:09 | 2 | 252.60 |
| 09/04/2026 22:09 | 2 | 252.57 |
| 09/04/2026 22:09 | 1 | 252.50 |
| 09/04/2026 22:09 | 18 | 252.50 |
| 09/04/2026 22:09 | 1 | 252.43 |
| 09/04/2026 22:09 | 19 | 252.43 |
| 09/04/2026 22:09 | 1 | 252.50 |
| 09/04/2026 22:09 | 1 | 252.39 |
| 09/04/2026 22:09 | 20 | 252.48 |
| 09/04/2026 22:09 | 20 | 252.44 |
| 09/04/2026 22:08 | 10 | 252.36 |
| 09/04/2026 22:08 | 20 | 252.32 |
| 09/04/2026 22:08 | 20 | 252.30 |
| 09/04/2026 22:08 | 3 | 252.23 |
| 09/04/2026 22:05 | 40 | 252.08 |
| 09/04/2026 22:05 | 9 | 252.08 |
| 09/04/2026 22:05 | 1 | 252.10 |
| 09/04/2026 22:05 | 2 | 252.08 |
| 09/04/2026 22:05 | 2 | 252.08 |
| 09/04/2026 22:05 | 2 | 252.08 |
| 09/04/2026 22:05 | 20 | 252.08 |
| 09/04/2026 22:05 | 1 | 251.85 |
| 09/04/2026 22:05 | 200 | 252.08 |
| 09/04/2026 22:05 | 17 | 252.08 |
| 09/04/2026 22:05 | 177 | 252.08 |
| 09/04/2026 22:05 | 125 | 252.08 |
| 09/04/2026 22:05 | 75 | 252.05 |
| 09/04/2026 22:05 | 4 | 252.06 |
| 09/04/2026 22:05 | 198 | 252.08 |
| 09/04/2026 22:05 | 2 | 252.08 |
| 09/04/2026 22:05 | 180 | 252.08 |
| 09/04/2026 22:05 | 20 | 252.08 |
| 09/04/2026 22:05 | 20 | 252.08 |
| 09/04/2026 22:05 | 2 | 252.08 |
| 09/04/2026 22:05 | 20 | 252.08 |
| 09/04/2026 22:05 | 19 | 252.09 |
| 09/04/2026 22:05 | 18 | 252.08 |
| 09/04/2026 22:05 | 1 | 252.08 |
| 09/04/2026 22:04 | 198 | 252.08 |
| 09/04/2026 22:03 | 8 | 252.08 |
| 09/04/2026 22:03 | 8 | 252.08 |
| 09/04/2026 22:03 | 3 | 252.08 |
| 09/04/2026 22:03 | 6 | 252.08 |
| 09/04/2026 22:03 | 6 | 252.08 |
| 09/04/2026 22:03 | 6 | 252.08 |
| 09/04/2026 22:03 | 8 | 252.08 |
| 09/04/2026 22:03 | 7 | 252.08 |
| 09/04/2026 22:03 | 8 | 252.09 |
| 09/04/2026 22:03 | 20 | 252.09 |
| 09/04/2026 22:03 | 5 | 252.10 |
| 09/04/2026 22:03 | 1 | 252.09 |
| 09/04/2026 22:03 | 1 | 252.09 |
| 09/04/2026 22:03 | 2 | 252.08 |
| 09/04/2026 22:03 | 9 | 252.08 |
| 09/04/2026 22:03 | 5 | 252.08 |
| 09/04/2026 22:03 | 4 | 252.08 |
| 09/04/2026 22:03 | 80 | 252.08 |
| 09/04/2026 22:03 | 120 | 252.08 |
| 09/04/2026 22:03 | 20 | 252.08 |
| 09/04/2026 22:03 | 68 | 252.08 |
| 09/04/2026 22:03 | 1 | 252.06 |
| 09/04/2026 22:03 | 21 | 252.05 |
| 09/04/2026 22:03 | 21 | 252.04 |
| 09/04/2026 22:02 | 2 | 252.08 |
| 09/04/2026 22:01 | 2 | 252.09 |
| 09/04/2026 22:01 | 20 | 252.08 |
| 09/04/2026 22:01 | 20 | 252.08 |
| 09/04/2026 22:00 | 2 | 252.41 |
| 09/04/2026 22:00 | 1 | 252.35 |
| 09/04/2026 22:00 | 1 | 252.27 |
| 09/04/2026 22:00 | � | 252.09 |
| 09/04/2026 22:00 | 357122 | 252.09 |
| 09/04/2026 21:59 | 199 | 252.10 |
| 09/04/2026 21:59 | 100 | 252.10 |
| 09/04/2026 21:59 | 81 | 252.10 |
| 09/04/2026 21:59 | 19 | 252.10 |
| 09/04/2026 21:59 | 50 | 252.16 |
| 09/04/2026 21:59 | 13 | 251.95 |
| 09/04/2026 21:59 | 4 | 251.95 |
| 09/04/2026 21:59 | 7 | 252.045 |
| 09/04/2026 21:59 | 22 | 252.045 |
| 09/04/2026 21:59 | 11 | 252.045 |
| 09/04/2026 21:59 | 22 | 252.045 |
| 09/04/2026 21:59 | 33 | 252.045 |
| 09/04/2026 21:59 | 5 | 252.045 |
| 09/04/2026 21:59 | 114 | 252.05 |
| 09/04/2026 21:59 | 91 | 252.15 |
| 09/04/2026 21:59 | 27 | 252.14 |
| 09/04/2026 21:59 | 50 | 252.13 |
| 09/04/2026 21:59 | 100 | 252.15 |
| 09/04/2026 21:59 | 20 | 252.15 |
| 09/04/2026 21:59 | 1 | 252.15 |
| 09/04/2026 21:59 | 200 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 234 | 252.07 |
| 09/04/2026 21:59 | 57 | 252.07 |
| 09/04/2026 21:59 | 8 | 251.99 |
| 09/04/2026 21:59 | 2 | 252.02 |
| 09/04/2026 21:59 | 2 | 252.10 |
| 09/04/2026 21:59 | 6 | 252.01 |
| 09/04/2026 21:59 | 1 | 252.04 |
| 09/04/2026 21:59 | 20 | 252.06 |
| 09/04/2026 21:59 | 20 | 252.06 |
| 09/04/2026 21:59 | 21 | 252.01 |
| 09/04/2026 21:59 | 152 | 252.04 |
| 09/04/2026 21:59 | 14 | 252.04 |
| 09/04/2026 21:59 | 1 | 252.04 |
| 09/04/2026 21:59 | 10 | 252.04 |
| 09/04/2026 21:59 | 20 | 252.04 |
| 09/04/2026 21:59 | 1 | 252.09 |
| 09/04/2026 21:59 | 31 | 252.09 |
| 09/04/2026 21:59 | 1 | 252.11 |
| 09/04/2026 21:59 | 46 | 252.09 |
| 09/04/2026 21:59 | 7 | 252.05 |
| 09/04/2026 21:59 | 42 | 252.05 |
| 09/04/2026 21:59 | 58 | 252.05 |
| 09/04/2026 21:59 | 50 | 252.03 |
| 09/04/2026 21:59 | 17 | 252.11 |
| 09/04/2026 21:59 | 100 | 252.10 |
| 09/04/2026 21:59 | 100 | 252.09 |
| 09/04/2026 21:59 | 82 | 252.09 |
| 09/04/2026 21:59 | 20 | 252.09 |
| 09/04/2026 21:59 | 100 | 252.09 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 400 | 252.08 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 100 | 252.04 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 20 | 252.06 |
| 09/04/2026 21:59 | 42 | 252.06 |
| 09/04/2026 21:59 | 100 | 252.06 |
| 09/04/2026 21:59 | 20 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 63 | 252.05 |
| 09/04/2026 21:59 | 20 | 252.05 |
| 09/04/2026 21:59 | 4 | 252.05 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 100 | 252.01 |
| 09/04/2026 21:59 | 20 | 252.02 |
| 09/04/2026 21:59 | 1 | 252.01 |
| 09/04/2026 21:59 | 15 | 252.00 |
| 09/04/2026 21:59 | 360 | 252.00 |
| 09/04/2026 21:59 | 60 | 252.00 |
| 09/04/2026 21:59 | 4 | 251.96 |
| 09/04/2026 21:59 | 12 | 252.02 |
| 09/04/2026 21:59 | 1 | 252.01 |
| 09/04/2026 21:59 | 4 | 252.02 |
| 09/04/2026 21:59 | 20 | 252.02 |
| 09/04/2026 21:59 | 1 | 252.01 |
| 09/04/2026 21:59 | 20 | 251.99 |
| 09/04/2026 21:59 | 440 | 251.97 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 51 | 251.83 |
| 09/04/2026 21:59 | 25 | 251.86 |
| 09/04/2026 21:59 | 50 | 251.87 |
| 09/04/2026 21:59 | 100 | 251.87 |
| 09/04/2026 21:59 | 30 | 251.91 |
| 09/04/2026 21:59 | 70 | 251.91 |
| 09/04/2026 21:59 | 100 | 251.92 |
| 09/04/2026 21:59 | 42 | 251.92 |
| 09/04/2026 21:59 | 86 | 251.94 |
| 09/04/2026 21:59 | 11 | 252.03 |
| 09/04/2026 21:59 | 30 | 251.985 |
| 09/04/2026 21:59 | 116 | 252.03 |
| 09/04/2026 21:59 | 14 | 251.94 |
| 09/04/2026 21:59 | 12 | 251.95 |
| 09/04/2026 21:59 | 8 | 252.04 |
| 09/04/2026 21:59 | 20 | 252.03 |
| 09/04/2026 21:59 | 9 | 252.03 |
| 09/04/2026 21:59 | 20 | 252.03 |
| 09/04/2026 21:59 | 73 | 252.02 |
| 09/04/2026 21:59 | 100 | 251.965 |
| 09/04/2026 21:59 | 100 | 251.965 |
| 09/04/2026 21:59 | 93 | 251.965 |
| 09/04/2026 21:59 | 7 | 251.965 |
| 09/04/2026 21:59 | 100 | 251.965 |
| 09/04/2026 21:59 | 2 | 252.01 |
| 09/04/2026 21:59 | 2 | 251.935 |
| 09/04/2026 21:59 | 42 | 251.97 |
| 09/04/2026 21:59 | 46 | 251.90 |
| 09/04/2026 21:59 | 45 | 251.91 |
| 09/04/2026 21:59 | 100 | 251.93 |
| 09/04/2026 21:59 | 12 | 251.95 |
| 09/04/2026 21:59 | 60 | 251.95 |
| 09/04/2026 21:59 | 47 | 251.91 |
| 09/04/2026 21:59 | 6 | 251.91 |
| 09/04/2026 21:59 | 2 | 251.91 |
| 09/04/2026 21:59 | 98 | 251.92 |
| 09/04/2026 21:59 | 2 | 251.92 |
| 09/04/2026 21:59 | 32 | 251.92 |
| 09/04/2026 21:59 | 2 | 251.92 |
| 09/04/2026 21:59 | 32 | 251.93 |
| 09/04/2026 21:59 | 34 | 251.93 |
| 09/04/2026 21:59 | 20 | 251.97 |
| 09/04/2026 21:59 | 34 | 251.93 |
| 09/04/2026 21:59 | 100 | 251.95 |
| 09/04/2026 21:59 | 100 | 251.95 |
| 09/04/2026 21:59 | 28 | 251.95 |
| 09/04/2026 21:59 | 51 | 251.95 |
| 09/04/2026 21:59 | 100 | 251.96 |
| 09/04/2026 21:59 | 16 | 251.95 |
| 09/04/2026 21:59 | 17 | 251.96 |
| 09/04/2026 21:59 | 11 | 251.96 |
| 09/04/2026 21:59 | 13 | 251.96 |
| 09/04/2026 21:59 | 59 | 251.96 |
| 09/04/2026 21:59 | 5 | 251.95 |
| 09/04/2026 21:59 | 37 | 251.96 |
| 09/04/2026 21:59 | 58 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.995 |
| 09/04/2026 21:59 | 5 | 251.96 |
| 09/04/2026 21:59 | 8 | 251.97 |
| 09/04/2026 21:59 | 92 | 251.97 |
| 09/04/2026 21:59 | 66 | 251.95 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 26 | 251.95 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 92 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 8 | 251.95 |
| 09/04/2026 21:59 | 5 | 251.95 |
| 09/04/2026 21:59 | 100 | 251.95 |
| 09/04/2026 21:59 | 3 | 251.95 |
| 09/04/2026 21:59 | 100 | 251.95 |
| 09/04/2026 21:59 | 92 | 251.96 |
| 09/04/2026 21:59 | 8 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 100 | 252.005 |
| 09/04/2026 21:59 | 62 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 46 | 252.005 |
| 09/04/2026 21:59 | 54 | 252.005 |
| 09/04/2026 21:59 | 14 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.96 |
| 09/04/2026 21:59 | 96 | 252.005 |
| 09/04/2026 21:59 | 46 | 251.98 |
| 09/04/2026 21:59 | 1 | 251.98 |
| 09/04/2026 21:59 | 33 | 251.98 |
| 09/04/2026 21:59 | 14 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.96 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 100 | 251.98 |
| 09/04/2026 21:59 | 26 | 252.01 |
| 09/04/2026 21:59 | 26 | 252.01 |
| 09/04/2026 21:59 | 100 | 252.00 |
| 09/04/2026 21:59 | 10 | 252.01 |
| 09/04/2026 21:59 | 21 | 251.99 |
| 09/04/2026 21:59 | 3 | 251.99 |
| 09/04/2026 21:59 | 3 | 251.99 |
| 09/04/2026 21:59 | 10 | 251.99 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 19 | 252.08 |
| 09/04/2026 21:59 | 420 | 252.08 |
| 09/04/2026 21:59 | 50 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.04 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 7 | 252.08 |
| 09/04/2026 21:59 | 1 | 251.99 |
| 09/04/2026 21:59 | 61 | 252.08 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 50 | 252.07 |
| 09/04/2026 21:59 | 11 | 252.04 |
| 09/04/2026 21:59 | 30 | 252.03 |
| 09/04/2026 21:59 | 100 | 252.03 |
| 09/04/2026 21:59 | 2 | 252.03 |
| 09/04/2026 21:59 | 21 | 252.03 |
| 09/04/2026 21:59 | 300 | 252.03 |
| 09/04/2026 21:59 | 28 | 251.98 |
| 09/04/2026 21:59 | 9 | 251.98 |
| 09/04/2026 21:59 | 1 | 251.98 |
| 09/04/2026 21:59 | 4 | 251.98 |
| 09/04/2026 21:59 | 86 | 251.98 |
| 09/04/2026 21:59 | 2 | 252.00 |
| 09/04/2026 21:59 | 27 | 252.01 |
| 09/04/2026 21:59 | 60 | 252.01 |
| 09/04/2026 21:59 | 2 | 252.01 |
| 09/04/2026 21:59 | 1 | 252.01 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 270 | 252.05 |
| 09/04/2026 21:59 | 15 | 252.03 |
| 09/04/2026 21:59 | 10 | 252.01 |
| 09/04/2026 21:59 | 18 | 252.00 |
| 09/04/2026 21:59 | 26 | 252.01 |
| 09/04/2026 21:59 | 9 | 252.10 |
| 09/04/2026 21:59 | 62 | 252.05 |
| 09/04/2026 21:59 | 38 | 252.05 |
| 09/04/2026 21:59 | 417 | 252.05 |
| 09/04/2026 21:59 | 2 | 252.04 |
| 09/04/2026 21:59 | 60 | 252.03 |
| 09/04/2026 21:59 | 73 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.055 |
| 09/04/2026 21:59 | 4 | 252.02 |
| 09/04/2026 21:59 | 50 | 252.03 |
| 09/04/2026 21:59 | 34 | 252.04 |
| 09/04/2026 21:59 | 5 | 252.04 |
| 09/04/2026 21:59 | 60 | 252.07 |
| 09/04/2026 21:59 | 48 | 252.08 |
| 09/04/2026 21:59 | 58 | 252.08 |
| 09/04/2026 21:59 | 7 | 252.08 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 37 | 252.08 |
| 09/04/2026 21:59 | 3 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 2 | 252.08 |
| 09/04/2026 21:59 | 12 | 252.08 |
| 09/04/2026 21:59 | 2 | 252.08 |
| 09/04/2026 21:59 | 10 | 252.08 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 20 | 252.06 |
| 09/04/2026 21:59 | 100 | 252.045 |
| 09/04/2026 21:59 | 91 | 252.02 |
| 09/04/2026 21:59 | 1153 | 252.02 |
| 09/04/2026 21:59 | 1 | 252.02 |
| 09/04/2026 21:59 | 13 | 252.02 |
| 09/04/2026 21:59 | 17 | 252.00 |
| 09/04/2026 21:59 | 13 | 252.02 |
| 09/04/2026 21:59 | 10 | 251.96 |
| 09/04/2026 21:59 | 2 | 252.015 |
| 09/04/2026 21:59 | 1 | 252.00 |
| 09/04/2026 21:59 | 9 | 252.015 |
| 09/04/2026 21:59 | 30 | 252.015 |
| 09/04/2026 21:59 | 1 | 252.015 |
| 09/04/2026 21:59 | 1 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.015 |
| 09/04/2026 21:59 | 93 | 252.015 |
| 09/04/2026 21:59 | 6 | 252.015 |
| 09/04/2026 21:59 | 1 | 252.015 |
| 09/04/2026 21:59 | 6 | 252.03 |
| 09/04/2026 21:59 | 5 | 252.03 |
| 09/04/2026 21:59 | 95 | 252.02 |
| 09/04/2026 21:59 | 5 | 252.00 |
| 09/04/2026 21:59 | 472 | 251.99 |
| 09/04/2026 21:59 | 228 | 251.99 |
| 09/04/2026 21:59 | 8 | 251.99 |
| 09/04/2026 21:59 | 9 | 252.01 |
| 09/04/2026 21:59 | 18 | 252.01 |
| 09/04/2026 21:59 | 1 | 252.00 |
| 09/04/2026 21:59 | 83 | 252.00 |
| 09/04/2026 21:59 | 17 | 251.99 |
| 09/04/2026 21:59 | 2 | 251.97 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 3 | 251.97 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 100 | 251.995 |
| 09/04/2026 21:59 | 2 | 251.99 |
| 09/04/2026 21:59 | 27 | 251.99 |
| 09/04/2026 21:59 | 27 | 251.99 |
| 09/04/2026 21:59 | 44 | 251.99 |
| 09/04/2026 21:59 | 18 | 251.99 |
| 09/04/2026 21:59 | 38 | 251.99 |
| 09/04/2026 21:59 | 100 | 252.00 |
| 09/04/2026 21:59 | 200 | 251.99 |
| 09/04/2026 21:59 | 69 | 251.99 |
| 09/04/2026 21:59 | 100 | 251.99 |
| 09/04/2026 21:59 | 63 | 251.99 |
| 09/04/2026 21:59 | 1 | 251.99 |
| 09/04/2026 21:59 | 6 | 251.99 |
| 09/04/2026 21:59 | 4 | 251.99 |
| 09/04/2026 21:59 | 26 | 251.99 |
| 09/04/2026 21:59 | 74 | 252.00 |
| 09/04/2026 21:59 | 20 | 252.00 |
| 09/04/2026 21:59 | 24 | 252.00 |
| 09/04/2026 21:59 | 24 | 252.00 |
| 09/04/2026 21:59 | 1 | 252.02 |
| 09/04/2026 21:59 | 2 | 252.00 |
| 09/04/2026 21:59 | 44 | 252.03 |
| 09/04/2026 21:59 | 4 | 252.00 |
| 09/04/2026 21:59 | 100 | 252.00 |
| 09/04/2026 21:59 | 48 | 252.01 |
| 09/04/2026 21:59 | 7 | 252.01 |
| 09/04/2026 21:59 | 143 | 252.01 |
| 09/04/2026 21:59 | 2 | 252.01 |
| 09/04/2026 21:59 | 16 | 252.01 |
| 09/04/2026 21:59 | 3 | 252.01 |
| 09/04/2026 21:59 | 145 | 252.01 |
| 09/04/2026 21:59 | 2 | 252.01 |
| 09/04/2026 21:59 | 53 | 252.01 |
| 09/04/2026 21:59 | 3 | 252.01 |
| 09/04/2026 21:59 | 33 | 252.01 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 34 | 252.01 |
| 09/04/2026 21:59 | 1 | 252.01 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 65 | 252.02 |
| 09/04/2026 21:59 | 35 | 252.02 |
| 09/04/2026 21:59 | 2 | 252.01 |
| 09/04/2026 21:59 | 45 | 252.01 |
| 09/04/2026 21:59 | 10 | 252.01 |
| 09/04/2026 21:59 | 4 | 252.01 |
| 09/04/2026 21:59 | 41 | 252.01 |
| 09/04/2026 21:59 | 2 | 252.01 |
| 09/04/2026 21:59 | 25 | 252.01 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 71 | 252.02 |
| 09/04/2026 21:59 | 50 | 252.08 |
| 09/04/2026 21:59 | 50 | 252.07 |
| 09/04/2026 21:59 | 29 | 252.02 |
| 09/04/2026 21:59 | 7 | 252.07 |
| 09/04/2026 21:59 | 175 | 252.01 |
| 09/04/2026 21:59 | 17 | 252.01 |
| 09/04/2026 21:59 | 84 | 252.01 |
| 09/04/2026 21:59 | 100 | 252.01 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 100 | 252.02 |
| 09/04/2026 21:59 | 20 | 252.02 |
| 09/04/2026 21:59 | 6 | 252.02 |
| 09/04/2026 21:59 | 26 | 252.04 |
| 09/04/2026 21:59 | 1 | 252.04 |
| 09/04/2026 21:59 | 50 | 252.04 |
| 09/04/2026 21:59 | 1 | 252.04 |
| 09/04/2026 21:59 | 51 | 252.06 |
| 09/04/2026 21:59 | 5 | 252.06 |
| 09/04/2026 21:59 | 51 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.09 |
| 09/04/2026 21:59 | 16 | 252.09 |
| 09/04/2026 21:59 | 7 | 252.09 |
| 09/04/2026 21:59 | 1 | 252.09 |
| 09/04/2026 21:59 | 93 | 252.15 |
| 09/04/2026 21:59 | 100 | 252.14 |
| 09/04/2026 21:59 | 11 | 252.09 |
| 09/04/2026 21:59 | 1 | 252.09 |
| 09/04/2026 21:59 | 26 | 252.09 |
| 09/04/2026 21:59 | 100 | 252.11 |
| 09/04/2026 21:59 | 100 | 252.13 |
| 09/04/2026 21:59 | 50 | 252.15 |
| 09/04/2026 21:59 | 20 | 252.15 |
| 09/04/2026 21:59 | 1 | 252.15 |
| 09/04/2026 21:59 | 725 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 151 | 252.10 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 10 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 135 | 252.14 |
| 09/04/2026 21:59 | 20 | 252.13 |
| 09/04/2026 21:59 | 35 | 252.12 |
| 09/04/2026 21:59 | 100 | 252.12 |
| 09/04/2026 21:59 | 1 | 252.12 |
| 09/04/2026 21:59 | 15 | 252.13 |
| 09/04/2026 21:59 | 5 | 252.13 |
| 09/04/2026 21:59 | 49 | 252.12 |
| 09/04/2026 21:59 | 5 | 252.11 |
| 09/04/2026 21:59 | 39 | 252.12 |
| 09/04/2026 21:59 | 2 | 252.105 |
| 09/04/2026 21:59 | 19 | 252.12 |
| 09/04/2026 21:59 | 10 | 252.11 |
| 09/04/2026 21:59 | 10 | 252.11 |
| 09/04/2026 21:59 | 154 | 252.12 |
| 09/04/2026 21:59 | 43 | 252.105 |
| 09/04/2026 21:59 | 79 | 252.12 |
| 09/04/2026 21:59 | 4 | 252.105 |
| 09/04/2026 21:59 | 19 | 252.10 |
| 09/04/2026 21:59 | 100 | 252.10 |
| 09/04/2026 21:59 | 38 | 252.10 |
| 09/04/2026 21:59 | 100 | 252.11 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 10 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.145 |
| 09/04/2026 21:59 | 1 | 252.145 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.145 |
| 09/04/2026 21:59 | 1 | 252.145 |
| 09/04/2026 21:59 | 1 | 252.145 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 50 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.145 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 1 | 252.14 |
| 09/04/2026 21:59 | 27 | 252.14 |
| 09/04/2026 21:59 | 99 | 252.13 |
| 09/04/2026 21:59 | 100 | 252.13 |
| 09/04/2026 21:59 | 100 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 27 | 252.13 |
| 09/04/2026 21:59 | 2 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.09 |
| 09/04/2026 21:59 | 1 | 252.09 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 97 | 252.13 |
| 09/04/2026 21:59 | 10 | 252.12 |
| 09/04/2026 21:59 | 7 | 252.10 |
| 09/04/2026 21:59 | 20 | 252.10 |
| 09/04/2026 21:59 | 100 | 252.10 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 12 | 252.11 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 63 | 252.07 |
| 09/04/2026 21:59 | 21 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 83 | 252.07 |
| 09/04/2026 21:59 | 63 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 18 | 252.12 |
| 09/04/2026 21:59 | 11 | 252.11 |
| 09/04/2026 21:59 | 21 | 252.10 |
| 09/04/2026 21:59 | 63 | 252.10 |
| 09/04/2026 21:59 | 83 | 252.10 |
| 09/04/2026 21:59 | 20 | 252.09 |
| 09/04/2026 21:59 | 13 | 252.06 |
| 09/04/2026 21:59 | 7 | 252.06 |
| 09/04/2026 21:59 | 100 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 10 | 252.06 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 7 | 252.07 |
| 09/04/2026 21:59 | 225 | 252.10 |
| 09/04/2026 21:59 | 4 | 252.10 |
| 09/04/2026 21:59 | 1 | 252.10 |
| 09/04/2026 21:59 | 83 | 252.10 |
| 09/04/2026 21:59 | 2 | 252.10 |
| 09/04/2026 21:59 | 100 | 252.06 |
| 09/04/2026 21:59 | 11 | 252.06 |
| 09/04/2026 21:59 | 20 | 252.06 |
| 09/04/2026 21:59 | 16 | 252.06 |
| 09/04/2026 21:59 | 100 | 252.06 |
| 09/04/2026 21:59 | 19 | 252.06 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 34 | 252.00 |
| 09/04/2026 21:59 | 27 | 251.99 |
| 09/04/2026 21:59 | 1 | 252.00 |
| 09/04/2026 21:59 | 28 | 252.045 |
| 09/04/2026 21:59 | 77 | 252.045 |
| 09/04/2026 21:59 | 5 | 252.045 |
| 09/04/2026 21:59 | 1 | 252.045 |
| 09/04/2026 21:59 | 1 | 252.045 |
| 09/04/2026 21:59 | 1 | 252.045 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.05 |
| 09/04/2026 21:59 | 1 | 252.06 |
| 09/04/2026 21:59 | 7 | 252.06 |
| 09/04/2026 21:59 | 28 | 252.11 |
| 09/04/2026 21:59 | 3 | 252.11 |
| 09/04/2026 21:59 | 100 | 252.08 |
| 09/04/2026 21:59 | 43 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 22 | 252.13 |
| 09/04/2026 21:59 | 1 | 252.13 |
| 09/04/2026 21:59 | 100 | 252.12 |
| 09/04/2026 21:59 | 100 | 252.11 |
| 09/04/2026 21:59 | 100 | 252.11 |
| 09/04/2026 21:59 | 100 | 252.11 |
| 09/04/2026 21:59 | 14 | 252.13 |
| 09/04/2026 21:59 | 39 | 252.12 |
| 09/04/2026 21:59 | 100 | 252.11 |
| 09/04/2026 21:59 | 43 | 252.11 |
| 09/04/2026 21:59 | 3 | 252.11 |
| 09/04/2026 21:59 | 12 | 252.10 |
| 09/04/2026 21:59 | 50 | 252.09 |
| 09/04/2026 21:59 | 5 | 252.09 |
| 09/04/2026 21:59 | 1 | 252.08 |
| 09/04/2026 21:59 | 82 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 111 | 252.06 |
| 09/04/2026 21:59 | 189 | 252.06 |
| 09/04/2026 21:59 | 100 | 252.05 |
| 09/04/2026 21:59 | 20 | 252.05 |
| 09/04/2026 21:59 | 38 | 252.06 |
| 09/04/2026 21:59 | 80 | 252.07 |
| 09/04/2026 21:59 | 40 | 252.07 |
| 09/04/2026 21:59 | 100 | 252.07 |
| 09/04/2026 21:59 | 340 | 252.06 |
| 09/04/2026 21:59 | 240 | 252.04 |
| 09/04/2026 21:59 | 119 | 252.04 |
| 09/04/2026 21:59 | 100 | 252.04 |
| 09/04/2026 21:59 | 81 | 252.04 |
| 09/04/2026 21:59 | 61 | 252.04 |
| 09/04/2026 21:59 | 158 | 252.04 |
| 09/04/2026 21:59 | 146 | 252.04 |
| 09/04/2026 21:59 | 54 | 252.04 |
| 09/04/2026 21:59 | 1 | 252.03 |
| 09/04/2026 21:59 | 2 | 252.03 |
| 09/04/2026 21:59 | 137 | 252.02 |
| 09/04/2026 21:59 | 600 | 252.01 |
| 09/04/2026 21:59 | 121 | 252.00 |
| 09/04/2026 21:59 | 1 | 252.00 |
| 09/04/2026 21:59 | 78 | 252.00 |
| 09/04/2026 21:59 | 20 | 252.00 |
| 09/04/2026 21:59 | 100 | 252.00 |
| 09/04/2026 21:59 | 100 | 252.00 |
| 09/04/2026 21:59 | 20 | 252.00 |
| 09/04/2026 21:59 | 90 | 252.00 |
| 09/04/2026 21:59 | 10 | 252.00 |
| 09/04/2026 21:59 | 2 | 252.00 |
| 09/04/2026 21:59 | 10 | 251.99 |
| 09/04/2026 21:59 | 320 | 251.99 |
| 09/04/2026 21:59 | 280 | 251.99 |
| 09/04/2026 21:59 | 10 | 251.98 |
| 09/04/2026 21:59 | 10 | 251.98 |
| 09/04/2026 21:59 | 307 | 251.98 |
| 09/04/2026 21:59 | 13 | 251.98 |
| 09/04/2026 21:59 | 37 | 251.99 |
| 09/04/2026 21:59 | 63 | 251.99 |
| 09/04/2026 21:59 | 20 | 251.98 |
| 09/04/2026 21:59 | 100 | 251.97 |
| 09/04/2026 21:59 | 200 | 251.99 |
| 09/04/2026 21:59 | 9 | 251.99 |
| 09/04/2026 21:59 | 20 | 251.99 |
| 09/04/2026 21:59 | 200 | 251.99 |
| 09/04/2026 21:59 | 1 | 251.99 |
| 09/04/2026 21:59 | 1 | 251.99 |
| 09/04/2026 21:59 | 88 | 251.99 |
| 09/04/2026 21:59 | 100 | 251.96 |
| 09/04/2026 21:59 | 3 | 251.95 |
| 09/04/2026 21:59 | 20 | 251.93 |
| 09/04/2026 21:59 | 2 | 251.93 |
| 09/04/2026 21:59 | 83 | 251.91 |
| 09/04/2026 21:59 | 2 | 251.91 |
| 09/04/2026 21:59 | 5 | 251.91 |
| 09/04/2026 21:59 | 1 | 251.91 |
| 09/04/2026 21:59 | 9 | 251.91 |
| 09/04/2026 21:59 | 24 | 251.87 |
| 09/04/2026 21:59 | 76 | 251.905 |
| 09/04/2026 21:59 | 5 | 251.90 |
| 09/04/2026 21:59 | 5 | 251.89 |
| 09/04/2026 21:59 | 2 | 251.88 |
| 09/04/2026 21:59 | 12 | 251.88 |
| 09/04/2026 21:59 | 100 | 251.87 |
| 09/04/2026 21:59 | 100 | 251.86 |
| 09/04/2026 21:59 | 71 | 251.86 |
| 09/04/2026 21:59 | 128 | 251.86 |
| 09/04/2026 21:59 | 1 | 251.84 |
| 09/04/2026 21:59 | 100 | 251.83 |
| 09/04/2026 21:59 | 100 | 251.83 |
| 09/04/2026 21:59 | 96 | 251.79 |
| 09/04/2026 21:59 | 100 | 251.79 |
| 09/04/2026 21:59 | 34 | 251.79 |
| 09/04/2026 21:59 | 28 | 251.79 |
| 09/04/2026 21:59 | 1 | 251.79 |
| 09/04/2026 21:59 | 37 | 251.79 |
| 09/04/2026 21:59 | 4 | 251.79 |
| 09/04/2026 21:59 | 100 | 251.78 |
| 09/04/2026 21:59 | 34 | 251.78 |
| 09/04/2026 21:59 | 20 | 251.78 |
| 09/04/2026 21:59 | 50 | 251.77 |
| 09/04/2026 21:59 | 22 | 251.77 |
| 09/04/2026 21:59 | 10 | 251.77 |
| 09/04/2026 21:59 | 1 | 251.79 |
| 09/04/2026 21:59 | 1 | 251.77 |
| 09/04/2026 21:59 | 7 | 251.77 |
| 09/04/2026 21:59 | 8 | 251.78 |
| 09/04/2026 21:59 | 1 | 251.78 |
| 09/04/2026 21:59 | 40 | 251.78 |
| 09/04/2026 21:59 | 20 | 251.78 |
| 09/04/2026 21:59 | 20 | 251.78 |
| 09/04/2026 21:59 | 5 | 251.79 |
| 09/04/2026 21:59 | 4 | 251.79 |
| 09/04/2026 21:59 | 20 | 251.80 |
| 09/04/2026 21:59 | 34 | 251.80 |
| 09/04/2026 21:59 | 100 | 251.80 |
| 09/04/2026 21:59 | 79 | 251.80 |
| 09/04/2026 21:59 | 10 | 251.80 |
| 09/04/2026 21:59 | 1 | 251.80 |
| 09/04/2026 21:59 | 10 | 251.80 |
| 09/04/2026 21:59 | 40 | 251.81 |
| 09/04/2026 21:59 | 1 | 251.81 |
| 09/04/2026 21:59 | 100 | 251.81 |
| 09/04/2026 21:59 | 12 | 251.81 |
| 09/04/2026 21:59 | 20 | 251.80 |
| 09/04/2026 21:59 | 1 | 251.80 |
| 09/04/2026 21:59 | 7 | 251.80 |
| 09/04/2026 21:59 | 100 | 251.80 |
| 09/04/2026 21:59 | 10 | 251.80 |
| 09/04/2026 21:59 | 100 | 251.80 |
| 09/04/2026 21:59 | 10 | 251.79 |
| 09/04/2026 21:59 | 19 | 251.80 |
| 09/04/2026 21:59 | 28 | 251.80 |
| 09/04/2026 21:59 | 10 | 251.80 |
| 09/04/2026 21:59 | 7 | 251.80 |
| 09/04/2026 21:59 | 4 | 251.81 |
| 09/04/2026 21:59 | 6 | 251.81 |
| 09/04/2026 21:59 | 2 | 251.81 |
| 09/04/2026 21:59 | 11 | 251.81 |
| 09/04/2026 21:59 | 11 | 251.81 |
| 09/04/2026 21:59 | 10 | 251.81 |
| 09/04/2026 21:59 | 10 | 251.82 |
| 09/04/2026 21:59 | 10 | 251.82 |
| 09/04/2026 21:59 | 126 | 251.82 |
| 09/04/2026 21:59 | 24 | 251.82 |
| 09/04/2026 21:59 | 23 | 251.83 |
| 09/04/2026 21:59 | 13 | 251.84 |
| 09/04/2026 21:59 | 10 | 251.84 |
| 09/04/2026 21:59 | 68 | 251.87 |
| 09/04/2026 21:59 | 32 | 251.87 |
| 09/04/2026 21:59 | 100 | 251.87 |
| 09/04/2026 21:59 | 90 | 251.87 |
| 09/04/2026 21:59 | 10 | 251.87 |
| 09/04/2026 21:59 | 74 | 251.88 |
| 09/04/2026 21:59 | 10 | 251.88 |
| 09/04/2026 21:59 | 16 | 251.88 |
| 09/04/2026 21:59 | 84 | 251.89 |
| 09/04/2026 21:59 | 90 | 251.89 |
| 09/04/2026 21:59 | 10 | 251.89 |
| 09/04/2026 21:59 | 11 | 251.89 |
| 09/04/2026 21:59 | 150 | 251.89 |
| 09/04/2026 21:59 | 55 | 251.89 |
| 09/04/2026 21:59 | 95 | 251.89 |
| 09/04/2026 21:59 | 5 | 251.89 |
| 09/04/2026 21:59 | 100 | 251.89 |
| 09/04/2026 21:59 | 45 | 251.89 |
| 09/04/2026 21:59 | 55 | 251.89 |
| 09/04/2026 21:59 | 6 | 251.89 |
| 09/04/2026 21:59 | 89 | 251.89 |
| 09/04/2026 21:59 | 11 | 251.89 |
| 09/04/2026 21:59 | 10 | 251.90 |
| 09/04/2026 21:59 | 43 | 251.90 |
| 09/04/2026 21:59 | 57 | 251.90 |
| 09/04/2026 21:59 | 49 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 300 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 106 | 251.90 |
| 09/04/2026 21:59 | 21 | 251.90 |
| 09/04/2026 21:59 | 20 | 251.90 |
| 09/04/2026 21:59 | 4 | 251.90 |
| 09/04/2026 21:59 | 59 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 40 | 251.90 |
| 09/04/2026 21:59 | 20 | 251.90 |
| 09/04/2026 21:59 | 70 | 251.90 |
| 09/04/2026 21:59 | 30 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 70 | 251.90 |
| 09/04/2026 21:59 | 30 | 251.90 |
| 09/04/2026 21:59 | 70 | 251.90 |
| 09/04/2026 21:59 | 80 | 251.91 |
| 09/04/2026 21:59 | 100 | 251.91 |
| 09/04/2026 21:59 | 39 | 251.91 |
| 09/04/2026 21:59 | 61 | 251.91 |
| 09/04/2026 21:59 | 100 | 251.91 |
| 09/04/2026 21:59 | 1 | 251.91 |
| 09/04/2026 21:59 | 17 | 251.90 |
| 09/04/2026 21:59 | 3 | 251.90 |
| 09/04/2026 21:59 | 10 | 251.90 |
| 09/04/2026 21:59 | 90 | 251.90 |
| 09/04/2026 21:59 | 8 | 251.90 |
| 09/04/2026 21:59 | 2 | 251.90 |
| 09/04/2026 21:59 | 200 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 41 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 99 | 251.90 |
| 09/04/2026 21:59 | 1 | 251.90 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 80 | 251.90 |
| 09/04/2026 21:59 | 10 | 251.90 |
| 09/04/2026 21:59 | 10 | 251.90 |
| 09/04/2026 21:59 | 1 | 251.91 |
| 09/04/2026 21:59 | 7 | 251.91 |
| 09/04/2026 21:59 | 1 | 251.91 |
| 09/04/2026 21:59 | 7 | 251.91 |
| 09/04/2026 21:59 | 60 | 251.91 |
| 09/04/2026 21:59 | 10 | 251.91 |
| 09/04/2026 21:59 | 1 | 251.91 |
| 09/04/2026 21:59 | 7 | 251.91 |
| 09/04/2026 21:59 | 10 | 251.91 |
| 09/04/2026 21:59 | 100 | 251.90 |
| 09/04/2026 21:59 | 25 | 251.92 |
| 09/04/2026 21:59 | 66 | 251.92 |
| 09/04/2026 21:59 | 9 | 251.92 |
| 09/04/2026 21:59 | 100 | 251.92 |
| 09/04/2026 21:59 | 100 | 251.92 |
| 09/04/2026 21:59 | 100 | 251.92 |
| 09/04/2026 21:59 | 71 | 251.92 |
| 09/04/2026 21:59 | 10 | 251.92 |
| 09/04/2026 21:59 | 8 | 251.92 |
| 09/04/2026 21:59 | 10 | 251.93 |
| 09/04/2026 21:59 | 10 | 251.93 |
| 09/04/2026 21:59 | 10 | 251.93 |
| 09/04/2026 21:59 | 10 | 251.93 |
| 09/04/2026 21:59 | 10 | 251.93 |
| 09/04/2026 21:59 | 27 | 251.955 |
| 09/04/2026 21:59 | 1 | 251.92 |
| 09/04/2026 21:59 | 10 | 251.92 |
| 09/04/2026 21:59 | 20 | 251.93 |
| 09/04/2026 21:59 | 100 | 251.93 |
| 09/04/2026 21:59 | 10 | 251.93 |
| 09/04/2026 21:59 | 44 | 251.93 |
| 09/04/2026 21:59 | 100 | 251.93 |
| 09/04/2026 21:59 | 56 | 251.93 |
| 09/04/2026 21:58 | 2 | 251.96 |
| 09/04/2026 21:58 | 44 | 251.93 |
| 09/04/2026 21:58 | 1 | 251.98 |
| 09/04/2026 21:58 | 1 | 251.95 |
| 09/04/2026 21:58 | 7 | 251.95 |
| 09/04/2026 21:58 | 2 | 251.98 |
| 09/04/2026 21:58 | 41 | 251.96 |
| 09/04/2026 21:58 | 26 | 251.96 |
| 09/04/2026 21:58 | 100 | 251.95 |
| 09/04/2026 21:58 | 1 | 251.91 |
| 09/04/2026 21:58 | 7 | 251.91 |
| 09/04/2026 21:58 | 35 | 251.94 |
| 09/04/2026 21:58 | 1 | 251.94 |
| 09/04/2026 21:58 | 7 | 251.94 |
| 09/04/2026 21:58 | 1 | 251.94 |
| 09/04/2026 21:58 | 8 | 251.94 |
| 09/04/2026 21:58 | 7 | 251.94 |
| 09/04/2026 21:58 | 8 | 251.93 |
| 09/04/2026 21:58 | 2 | 251.93 |
| 09/04/2026 21:58 | 8 | 251.92 |
| 09/04/2026 21:58 | 10 | 251.92 |
| 09/04/2026 21:58 | 10 | 251.92 |
| 09/04/2026 21:58 | 10 | 251.92 |
| 09/04/2026 21:58 | 1 | 251.92 |
| 09/04/2026 21:58 | 2 | 251.92 |
| 09/04/2026 21:58 | 100 | 251.92 |
| 09/04/2026 21:58 | 1 | 251.88 |
| 09/04/2026 21:58 | 7 | 251.88 |
| 09/04/2026 21:58 | 1 | 251.905 |
| 09/04/2026 21:58 | 12 | 251.90 |
| 09/04/2026 21:58 | 9 | 251.90 |
| 09/04/2026 21:58 | 100 | 251.90 |
| 09/04/2026 21:58 | 100 | 251.90 |
| 09/04/2026 21:58 | 48 | 251.845 |
| 09/04/2026 21:58 | 100 | 251.84 |
| 09/04/2026 21:58 | 12 | 251.85 |
| 09/04/2026 21:58 | 79 | 251.85 |
| 09/04/2026 21:58 | 21 | 251.85 |
| 09/04/2026 21:58 | 100 | 251.83 |
| 09/04/2026 21:58 | 88 | 251.83 |
| 09/04/2026 21:58 | 12 | 251.83 |
| 09/04/2026 21:58 | 80 | 251.82 |
| 09/04/2026 21:58 | 3 | 251.83 |
| 09/04/2026 21:58 | 100 | 251.84 |
| 09/04/2026 21:58 | 3 | 251.84 |
| 09/04/2026 21:58 | 506 | 251.85 |
| 09/04/2026 21:58 | 29 | 251.85 |
| 09/04/2026 21:58 | 100 | 251.85 |
| 09/04/2026 21:58 | 100 | 251.85 |
| 09/04/2026 21:58 | 200 | 251.85 |
| 09/04/2026 21:58 | 100 | 251.86 |
| 09/04/2026 21:58 | 137 | 251.86 |
| 09/04/2026 21:58 | 27 | 251.86 |
| 09/04/2026 21:58 | 157 | 251.86 |
| 09/04/2026 21:58 | 176 | 251.86 |
| 09/04/2026 21:58 | 40 | 251.86 |
| 09/04/2026 21:58 | 79 | 251.88 |
| 09/04/2026 21:58 | 21 | 251.88 |
| 09/04/2026 21:58 | 198 | 251.88 |
| 09/04/2026 21:58 | 150 | 251.88 |
| 09/04/2026 21:58 | 52 | 251.88 |
| 09/04/2026 21:58 | 98 | 251.88 |
| 09/04/2026 21:58 | 150 | 251.88 |
| 09/04/2026 21:58 | 150 | 251.88 |
| 09/04/2026 21:58 | 2 | 251.88 |
| 09/04/2026 21:58 | 35 | 251.88 |
| 09/04/2026 21:58 | 2 | 251.88 |
| 09/04/2026 21:58 | 5 | 251.88 |
| 09/04/2026 21:58 | 95 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 58 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 90 | 251.88 |
| 09/04/2026 21:58 | 10 | 251.88 |
| 09/04/2026 21:58 | 96 | 251.88 |
| 09/04/2026 21:58 | 4 | 251.88 |
| 09/04/2026 21:58 | 6 | 251.88 |
| 09/04/2026 21:58 | 70 | 251.88 |
| 09/04/2026 21:58 | 24 | 251.88 |
| 09/04/2026 21:58 | 79 | 251.88 |
| 09/04/2026 21:58 | 21 | 251.88 |
| 09/04/2026 21:58 | 63 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 63 | 251.88 |
| 09/04/2026 21:58 | 36 | 251.88 |
| 09/04/2026 21:58 | 1 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 89 | 251.88 |
| 09/04/2026 21:58 | 2 | 251.915 |
| 09/04/2026 21:58 | 10 | 251.915 |
| 09/04/2026 21:58 | 8 | 251.88 |
| 09/04/2026 21:58 | 10 | 251.91 |
| 09/04/2026 21:58 | 2 | 251.90 |
| 09/04/2026 21:58 | 3 | 251.88 |
| 09/04/2026 21:58 | 142 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 100 | 251.88 |
| 09/04/2026 21:58 | 91 | 251.88 |
| 09/04/2026 21:58 | 4 | 251.88 |
| 09/04/2026 21:58 | 5 | 251.88 |
| 09/04/2026 21:58 | 50 | 251.89 |
| 09/04/2026 21:58 | 78 | 251.89 |
| 09/04/2026 21:58 | 4 | 251.89 |
| 09/04/2026 21:58 | 18 | 251.89 |
| 09/04/2026 21:58 | 100 | 251.89 |
| 09/04/2026 21:58 | 46 | 251.89 |
| 09/04/2026 21:58 | 1 | 251.89 |
| 09/04/2026 21:58 | 53 | 251.89 |
| 09/04/2026 21:58 | 100 | 251.89 |
| 09/04/2026 21:58 | 44 | 251.89 |
| 09/04/2026 21:58 | 56 | 251.89 |
| 09/04/2026 21:58 | 50 | 251.89 |
| 09/04/2026 21:58 | 50 | 251.89 |
| 09/04/2026 21:58 | 100 | 251.89 |
| 09/04/2026 21:58 | 50 | 251.90 |
| 09/04/2026 21:58 | 100 | 251.90 |
| 09/04/2026 21:58 | 100 | 251.91 |
| 09/04/2026 21:58 | 97 | 251.91 |
| 09/04/2026 21:58 | 1 | 251.91 |
| 09/04/2026 21:58 | 2 | 251.91 |
| 09/04/2026 21:58 | 100 | 251.91 |
| 09/04/2026 21:58 | 98 | 251.91 |
| 09/04/2026 21:58 | 1 | 251.91 |
| 09/04/2026 21:58 | 1 | 251.91 |
| 09/04/2026 21:58 | 3 | 251.96 |
| 09/04/2026 21:58 | 50 | 251.92 |
| 09/04/2026 21:58 | 300 | 251.92 |
| 09/04/2026 21:58 | 50 | 251.92 |
| 09/04/2026 21:58 | 50 | 251.92 |
| 09/04/2026 21:58 | 200 | 251.93 |
| 09/04/2026 21:58 | 1 | 251.92 |
| 09/04/2026 21:58 | 10 | 251.965 |
| 09/04/2026 21:58 | 33 | 251.965 |
| 09/04/2026 21:58 | 15 | 251.97 |
| 09/04/2026 21:58 | 4 | 251.97 |
| 09/04/2026 21:58 | 43 | 251.93 |
| 09/04/2026 21:58 | 1 | 251.93 |
| 09/04/2026 21:58 | 30 | 251.95 |
| 09/04/2026 21:58 | 1 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 43 | 252.03 |
| 09/04/2026 21:58 | 15 | 252.00 |
| 09/04/2026 21:58 | 10 | 252.00 |
| 09/04/2026 21:58 | 1 | 251.98 |
| 09/04/2026 21:58 | 4 | 251.99 |
| 09/04/2026 21:58 | 4 | 251.99 |
| 09/04/2026 21:58 | 146 | 251.99 |
| 09/04/2026 21:58 | 70 | 251.99 |
| 09/04/2026 21:58 | 80 | 251.99 |
| 09/04/2026 21:58 | 20 | 251.99 |
| 09/04/2026 21:58 | 200 | 251.99 |
| 09/04/2026 21:58 | 16 | 251.99 |
| 09/04/2026 21:58 | 313 | 251.99 |
| 09/04/2026 21:58 | 1 | 251.99 |
| 09/04/2026 21:58 | 26 | 251.99 |
| 09/04/2026 21:58 | 100 | 251.99 |
| 09/04/2026 21:58 | 40 | 251.99 |
| 09/04/2026 21:58 | 40 | 251.99 |
| 09/04/2026 21:58 | 100 | 251.99 |
| 09/04/2026 21:58 | 18 | 251.99 |
| 09/04/2026 21:58 | 238 | 251.99 |
| 09/04/2026 21:58 | 215 | 251.99 |
| 09/04/2026 21:58 | 97 | 252.00 |
| 09/04/2026 21:58 | 1191 | 252.00 |
| 09/04/2026 21:58 | 4 | 252.00 |
| 09/04/2026 21:58 | 2 | 252.03 |
| 09/04/2026 21:58 | 15 | 252.04 |
| 09/04/2026 21:58 | 8 | 252.00 |
| 09/04/2026 21:58 | 3 | 251.99 |
| 09/04/2026 21:58 | 17 | 251.99 |
| 09/04/2026 21:58 | 218 | 251.99 |
| 09/04/2026 21:58 | 261 | 251.99 |
| 09/04/2026 21:58 | 23 | 251.99 |
| 09/04/2026 21:58 | 20 | 251.98 |
| 09/04/2026 21:58 | 100 | 251.99 |
| 09/04/2026 21:58 | 200 | 251.99 |
| 09/04/2026 21:58 | 70 | 251.99 |
| 09/04/2026 21:58 | 1 | 251.99 |
| 09/04/2026 21:58 | 100 | 251.99 |
| 09/04/2026 21:58 | 100 | 251.99 |
| 09/04/2026 21:58 | 1 | 252.02 |
| 09/04/2026 21:58 | 1 | 252.04 |
| 09/04/2026 21:58 | 1 | 252.04 |
| 09/04/2026 21:58 | 1 | 252.04 |
| 09/04/2026 21:58 | 79 | 252.09 |
| 09/04/2026 21:58 | 58 | 252.105 |
| 09/04/2026 21:58 | 200 | 252.08 |
| 09/04/2026 21:58 | 31 | 252.09 |
| 09/04/2026 21:58 | 27 | 252.10 |
| 09/04/2026 21:58 | 2 | 252.14 |
| 09/04/2026 21:58 | 10 | 252.12 |
| 09/04/2026 21:58 | 39 | 252.12 |
| 09/04/2026 21:58 | 1 | 252.12 |
| 09/04/2026 21:58 | 15 | 252.12 |
| 09/04/2026 21:58 | 9 | 252.11 |
| 09/04/2026 21:58 | 100 | 252.10 |
| 09/04/2026 21:58 | 1 | 252.10 |
| 09/04/2026 21:58 | 1 | 252.10 |
| 09/04/2026 21:58 | 77 | 252.09 |
| 09/04/2026 21:58 | 2 | 252.09 |
| 09/04/2026 21:58 | 21 | 252.09 |
| 09/04/2026 21:58 | 79 | 252.07 |
| 09/04/2026 21:58 | 4 | 252.07 |
| 09/04/2026 21:58 | 14 | 252.07 |
| 09/04/2026 21:58 | 3 | 252.07 |
| 09/04/2026 21:58 | 100 | 252.07 |
| 09/04/2026 21:58 | 100 | 252.045 |
| 09/04/2026 21:58 | 13 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 70 | 252.03 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 21 | 252.04 |
| 09/04/2026 21:58 | 53 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 21 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 92 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 13 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 196 | 252.04 |
| 09/04/2026 21:58 | 100 | 252.04 |
| 09/04/2026 21:58 | 204 | 252.04 |
| 09/04/2026 21:58 | 20 | 252.04 |
| 09/04/2026 21:58 | 4 | 252.02 |
| 09/04/2026 21:58 | 100 | 252.02 |
| 09/04/2026 21:58 | 11 | 252.01 |
| 09/04/2026 21:58 | 9 | 252.00 |
| 09/04/2026 21:58 | 259 | 252.00 |
| 09/04/2026 21:58 | 100 | 251.96 |
| 09/04/2026 21:58 | 115 | 251.96 |
| 09/04/2026 21:58 | 10 | 251.95 |
| 09/04/2026 21:58 | 5 | 251.96 |
| 09/04/2026 21:58 | 13 | 251.96 |
| 09/04/2026 21:58 | 100 | 252.00 |
| 09/04/2026 21:58 | 145 | 252.00 |
| 09/04/2026 21:58 | 20 | 252.00 |
| 09/04/2026 21:58 | 35 | 252.00 |
| 09/04/2026 21:58 | 160 | 251.99 |
| 09/04/2026 21:58 | 300 | 251.99 |
| 09/04/2026 21:58 | 20 | 251.95 |
| 09/04/2026 21:58 | 23 | 251.94 |
| 09/04/2026 21:58 | 1 | 251.94 |
| 09/04/2026 21:58 | 6 | 251.94 |
| 09/04/2026 21:58 | 12 | 251.94 |
| 09/04/2026 21:58 | 59 | 252.01 |
| 09/04/2026 21:58 | 1 | 252.01 |
| 09/04/2026 21:58 | 40 | 252.00 |
| 09/04/2026 21:58 | 119 | 251.97 |
| 09/04/2026 21:58 | 20 | 251.90 |
| 09/04/2026 21:58 | 15 | 251.87 |
| 09/04/2026 21:58 | 21 | 251.88 |
| 09/04/2026 21:58 | 14 | 251.88 |
| 09/04/2026 21:58 | 8 | 251.95 |
| 09/04/2026 21:58 | 1 | 251.95 |
| 09/04/2026 21:58 | 35 | 251.96 |
| 09/04/2026 21:58 | 100 | 251.93 |
| 09/04/2026 21:58 | 54 | 251.93 |
| 09/04/2026 21:58 | 5 | 251.93 |
| 09/04/2026 21:58 | 3 | 251.93 |
| 09/04/2026 21:58 | 38 | 251.93 |
| 09/04/2026 21:58 | 100 | 251.93 |
| 09/04/2026 21:58 | 45 | 251.93 |
| 09/04/2026 21:58 | 55 | 251.93 |
| 09/04/2026 21:58 | 100 | 251.93 |
| 09/04/2026 21:58 | 50 | 251.93 |
| 09/04/2026 21:58 | 50 | 251.93 |
| 09/04/2026 21:58 | 200 | 251.96 |
| 09/04/2026 21:58 | 100 | 251.96 |
| 09/04/2026 21:58 | 2 | 251.96 |
| 09/04/2026 21:58 | 4 | 251.96 |
| 09/04/2026 21:58 | 30 | 251.96 |
| 09/04/2026 21:58 | 13 | 251.96 |
| 09/04/2026 21:58 | 233 | 251.96 |
| 09/04/2026 21:58 | 1 | 251.96 |
| 09/04/2026 21:58 | 266 | 251.96 |
| 09/04/2026 21:58 | 74 | 251.96 |
| 09/04/2026 21:58 | 1 | 251.96 |
| 09/04/2026 21:58 | 25 | 251.96 |
| 09/04/2026 21:58 | 17 | 251.97 |
| 09/04/2026 21:58 | 24 | 252.00 |
| 09/04/2026 21:58 | 68 | 252.00 |
| 09/04/2026 21:58 | 5 | 252.00 |
| 09/04/2026 21:58 | 5 | 252.00 |
| 09/04/2026 21:58 | 30 | 252.00 |
| 09/04/2026 21:58 | 4 | 252.00 |
| 09/04/2026 21:58 | 30 | 252.00 |
| 09/04/2026 21:58 | 5 | 252.00 |
| 09/04/2026 21:58 | 10 | 252.00 |
| 09/04/2026 21:58 | 2 | 252.00 |
| 09/04/2026 21:58 | 15 | 252.00 |
| 09/04/2026 21:58 | 50 | 252.00 |
| 09/04/2026 21:58 | 8 | 252.00 |
| 09/04/2026 21:58 | 92 | 252.00 |
| 09/04/2026 21:58 | 30 | 252.00 |
| 09/04/2026 21:58 | 1 | 252.00 |
| 09/04/2026 21:58 | 46 | 251.98 |
| 09/04/2026 21:58 | 100 | 251.98 |
| 09/04/2026 21:58 | 98 | 251.98 |
| 09/04/2026 21:58 | 1 | 251.98 |
| 09/04/2026 21:58 | 1 | 251.98 |
| 09/04/2026 21:58 | 3 | 251.98 |
| 09/04/2026 21:58 | 200 | 251.98 |
| 09/04/2026 21:58 | 99 | 251.97 |
| 09/04/2026 21:58 | 1 | 251.97 |
| 09/04/2026 21:58 | 1 | 251.96 |
| 09/04/2026 21:58 | 5 | 251.95 |
| 09/04/2026 21:58 | 1 | 251.94 |
| 09/04/2026 21:58 | 1 | 251.93 |
| 09/04/2026 21:58 | 2 | 251.93 |
| 09/04/2026 21:58 | 100 | 251.93 |
| 09/04/2026 21:58 | 196 | 251.93 |
| 09/04/2026 21:58 | 1 | 251.93 |
| 09/04/2026 21:58 | 1 | 251.93 |
| 09/04/2026 21:58 | 1 | 251.93 |
| 09/04/2026 21:58 | 1 | 251.93 |
| 09/04/2026 21:58 | 100 | 251.93 |
| 09/04/2026 21:58 | 100 | 251.895 |
| 09/04/2026 21:58 | 25 | 251.88 |
| 09/04/2026 21:58 | 2 | 251.88 |
| 09/04/2026 21:58 | 1 | 251.88 |
| 09/04/2026 21:58 | 60 | 251.82 |
| 09/04/2026 21:58 | 80 | 251.85 |
| 09/04/2026 21:58 | 20 | 251.85 |
| 09/04/2026 21:58 | 140 | 251.86 |
| 09/04/2026 21:58 | 7 | 251.84 |
| 09/04/2026 21:58 | 50 | 251.84 |
| 09/04/2026 21:58 | 50 | 251.84 |
| 09/04/2026 21:58 | 50 | 251.84 |
| 09/04/2026 21:58 | 50 | 251.84 |
| 09/04/2026 21:58 | 50 | 251.83 |
| 09/04/2026 21:58 | 150 | 251.83 |
| 09/04/2026 21:58 | 150 | 251.83 |
| 09/04/2026 21:58 | 150 | 251.83 |
| 09/04/2026 21:58 | 150 | 251.83 |
| 09/04/2026 21:58 | 50 | 251.83 |
| 09/04/2026 21:58 | 100 | 251.83 |
| 09/04/2026 21:58 | 100 | 251.83 |
| 09/04/2026 21:58 | 100 | 251.79 |
| 09/04/2026 21:58 | 100 | 251.80 |
| 09/04/2026 21:58 | 99 | 251.79 |
| 09/04/2026 21:58 | 1 | 251.79 |
| 09/04/2026 21:58 | 100 | 251.79 |
| 09/04/2026 21:58 | 100 | 251.80 |
| 09/04/2026 21:58 | 98 | 251.83 |
| 09/04/2026 21:58 | 6 | 251.83 |
| 09/04/2026 21:58 | 8 | 251.83 |
| 09/04/2026 21:58 | 134 | 251.83 |
| 09/04/2026 21:58 | 52 | 251.83 |
| 09/04/2026 21:58 | 5 | 251.81 |
| 09/04/2026 21:58 | 5 | 251.81 |
| 09/04/2026 21:58 | 5 | 251.81 |
| 09/04/2026 21:58 | 48 | 251.80 |
| 09/04/2026 21:58 | 1 | 251.80 |
| 09/04/2026 21:58 | 4 | 251.76 |
| 09/04/2026 21:58 | 120 | 251.77 |
| 09/04/2026 21:58 | 50 | 251.77 |
| 09/04/2026 21:58 | 100 | 251.77 |
| 09/04/2026 21:58 | 145 | 251.77 |
| 09/04/2026 21:58 | 1 | 251.77 |
| 09/04/2026 21:58 | 45 | 251.77 |
| 09/04/2026 21:58 | 100 | 251.77 |
| 09/04/2026 21:58 | 100 | 251.73 |
| 09/04/2026 21:57 | 50 | 251.695 |
| 09/04/2026 21:57 | 86 | 251.695 |
| 09/04/2026 21:57 | 4 | 251.695 |
| 09/04/2026 21:57 | 6 | 251.67 |
| 09/04/2026 21:57 | 94 | 251.70 |
| 09/04/2026 21:57 | 6 | 251.70 |
| 09/04/2026 21:57 | 42 | 251.72 |
| 09/04/2026 21:57 | 42 | 251.72 |
| 09/04/2026 21:57 | 42 | 251.72 |
| 09/04/2026 21:57 | 4 | 251.72 |
| 09/04/2026 21:57 | 42 | 251.72 |
| 09/04/2026 21:57 | 100 | 251.71 |
| 09/04/2026 21:57 | 25 | 251.71 |
| 09/04/2026 21:57 | 100 | 251.71 |
| 09/04/2026 21:57 | 100 | 251.72 |
| 09/04/2026 21:57 | 100 | 251.72 |
| 09/04/2026 21:57 | 100 | 251.72 |
| 09/04/2026 21:57 | 5 | 251.75 |
| 09/04/2026 21:57 | 1 | 251.74 |
| 09/04/2026 21:57 | 2 | 251.73 |
| 09/04/2026 21:57 | 2 | 251.72 |
| 09/04/2026 21:57 | 100 | 251.72 |
| 09/04/2026 21:57 | 100 | 251.71 |
| 09/04/2026 21:57 | 31 | 251.71 |
| 09/04/2026 21:57 | 69 | 251.71 |
| 09/04/2026 21:57 | 1 | 251.71 |
| 09/04/2026 21:57 | 99 | 251.71 |
| 09/04/2026 21:57 | 100 | 251.71 |
| 09/04/2026 21:57 | 1 | 251.65 |
| 09/04/2026 21:57 | 81 | 251.68 |
| 09/04/2026 21:57 | 19 | 251.68 |
| 09/04/2026 21:57 | 81 | 251.68 |
| 09/04/2026 21:57 | 19 | 251.67 |
| 09/04/2026 21:57 | 100 | 251.66 |
| 09/04/2026 21:57 | 75 | 251.62 |
| 09/04/2026 21:57 | 11 | 251.62 |
| 09/04/2026 21:57 | 1 | 251.65 |
| 09/04/2026 21:57 | 79 | 251.65 |
| 09/04/2026 21:57 | 49 | 251.64 |
| 09/04/2026 21:57 | 150 | 251.64 |
| 09/04/2026 21:57 | 1 | 251.64 |
| 09/04/2026 21:57 | 100 | 251.64 |
| 09/04/2026 21:57 | 100 | 251.64 |
| 09/04/2026 21:57 | 5 | 251.64 |
| 09/04/2026 21:57 | 100 | 251.64 |
| 09/04/2026 21:57 | 30 | 251.63 |
| 09/04/2026 21:57 | 48 | 251.59 |
| 09/04/2026 21:57 | 50 | 251.59 |
| 09/04/2026 21:57 | 20 | 251.56 |
| 09/04/2026 21:57 | 46 | 251.51 |
| 09/04/2026 21:57 | 20 | 251.52 |
| 09/04/2026 21:57 | 100 | 251.53 |
| 09/04/2026 21:57 | 100 | 251.56 |
| 09/04/2026 21:57 | 100 | 251.56 |
| 09/04/2026 21:57 | 50 | 251.61 |
| 09/04/2026 21:57 | 1 | 251.61 |
| 09/04/2026 21:57 | 43 | 251.62 |
| 09/04/2026 21:57 | 57 | 251.62 |
| 09/04/2026 21:57 | 43 | 251.63 |
| 09/04/2026 21:57 | 100 | 251.63 |
| 09/04/2026 21:57 | 89 | 251.63 |
| 09/04/2026 21:57 | 100 | 251.63 |
| 09/04/2026 21:57 | 67 | 251.63 |
| 09/04/2026 21:57 | 1 | 251.63 |
| 09/04/2026 21:57 | 200 | 251.63 |
| 09/04/2026 21:57 | 200 | 251.63 |
| 09/04/2026 21:57 | 37 | 251.71 |
| 09/04/2026 21:57 | 100 | 251.73 |
| 09/04/2026 21:57 | 55 | 251.73 |
| 09/04/2026 21:57 | 45 | 251.73 |
| 09/04/2026 21:57 | 85 | 251.73 |
| 09/04/2026 21:57 | 15 | 251.73 |
| 09/04/2026 21:57 | 22 | 251.73 |
| 09/04/2026 21:57 | 37 | 251.73 |
| 09/04/2026 21:57 | 41 | 251.73 |
| 09/04/2026 21:57 | 259 | 251.74 |
| 09/04/2026 21:57 | 300 | 251.74 |
| 09/04/2026 21:57 | 37 | 251.74 |
| 09/04/2026 21:57 | 300 | 251.74 |
| 09/04/2026 21:57 | 37 | 251.74 |
| 09/04/2026 21:57 | 300 | 251.74 |
| 09/04/2026 21:57 | 23 | 251.74 |
| 09/04/2026 21:57 | 20 | 251.74 |
| 09/04/2026 21:57 | 22 | 251.74 |
| 09/04/2026 21:57 | 67 | 251.74 |
| 09/04/2026 21:57 | 35 | 251.74 |
| 09/04/2026 21:57 | 1 | 251.78 |
| 09/04/2026 21:57 | 32 | 251.80 |
| 09/04/2026 21:57 | 1 | 251.80 |
| 09/04/2026 21:57 | 1 | 251.80 |
| 09/04/2026 21:57 | 1 | 251.80 |
| 09/04/2026 21:57 | 1 | 251.80 |
| 09/04/2026 21:57 | 1 | 251.80 |
| 09/04/2026 21:57 | 1 | 251.80 |
| 09/04/2026 21:57 | 10 | 251.80 |
| 09/04/2026 21:57 | 50 | 251.80 |
| 09/04/2026 21:57 | 2 | 251.80 |
| 09/04/2026 21:57 | 21 | 251.88 |
| 09/04/2026 21:57 | 100 | 251.88 |
| 09/04/2026 21:57 | 100 | 251.87 |
| 09/04/2026 21:57 | 79 | 251.87 |
| 09/04/2026 21:57 | 1 | 251.87 |
| 09/04/2026 21:57 | 20 | 251.87 |
| 09/04/2026 21:57 | 16 | 251.87 |
| 09/04/2026 21:57 | 100 | 251.86 |
| 09/04/2026 21:57 | 19 | 251.82 |
| 09/04/2026 21:57 | 12 | 251.81 |
| 09/04/2026 21:57 | 9 | 251.81 |
| 09/04/2026 21:57 | 56 | 251.81 |
| 09/04/2026 21:57 | 44 | 251.81 |
| 09/04/2026 21:57 | 56 | 251.80 |
| 09/04/2026 21:57 | 104 | 251.80 |
| 09/04/2026 21:57 | 3 | 251.80 |
| 09/04/2026 21:57 | 11 | 251.79 |
| 09/04/2026 21:57 | 1 | 251.77 |
| 09/04/2026 21:57 | 13 | 251.77 |
| 09/04/2026 21:57 | 20 | 251.72 |
| 09/04/2026 21:57 | 7 | 251.70 |
| 09/04/2026 21:57 | 12 | 251.70 |
| 09/04/2026 21:57 | 12 | 251.74 |
| 09/04/2026 21:57 | 1 | 251.70 |
| 09/04/2026 21:57 | 10 | 251.70 |
| 09/04/2026 21:57 | 13 | 251.70 |
| 09/04/2026 21:57 | 8 | 251.70 |
| 09/04/2026 21:57 | 1 | 251.75 |
| 09/04/2026 21:57 | 5 | 251.75 |
| 09/04/2026 21:57 | 2 | 251.75 |
| 09/04/2026 21:57 | 1 | 251.75 |
| 09/04/2026 21:57 | 1 | 251.73 |
| 09/04/2026 21:57 | 60 | 251.72 |
| 09/04/2026 21:57 | 100 | 251.72 |
| 09/04/2026 21:57 | 100 | 251.72 |
| 09/04/2026 21:57 | 167 | 251.67 |
| 09/04/2026 21:57 | 138 | 251.66 |
| 09/04/2026 21:57 | 10 | 251.66 |
| 09/04/2026 21:57 | 178 | 251.66 |
| 09/04/2026 21:57 | 100 | 251.65 |
| 09/04/2026 21:57 | 50 | 251.65 |
| 09/04/2026 21:57 | 100 | 251.65 |
| 09/04/2026 21:57 | 100 | 251.65 |
| 09/04/2026 21:57 | 5 | 251.67 |
| 09/04/2026 21:57 | 22 | 251.67 |
| 09/04/2026 21:57 | 19 | 251.67 |
| 09/04/2026 21:57 | 1 | 251.67 |
| 09/04/2026 21:57 | 20 | 251.67 |
| 09/04/2026 21:57 | 100 | 251.67 |
| 09/04/2026 21:57 | 100 | 251.67 |
| 09/04/2026 21:57 | 1 | 251.67 |
| 09/04/2026 21:57 | 1 | 251.67 |
| 09/04/2026 21:57 | 10 | 251.67 |
| 09/04/2026 21:57 | 23 | 251.735 |
| 09/04/2026 21:57 | 3 | 251.74 |
| 09/04/2026 21:57 | 172 | 251.74 |
| 09/04/2026 21:57 | 20 | 251.74 |
| 09/04/2026 21:57 | 45 | 251.68 |
| 09/04/2026 21:57 | 20 | 251.695 |
| 09/04/2026 21:57 | 65 | 251.71 |
| 09/04/2026 21:57 | 20 | 251.71 |
| 09/04/2026 21:57 | 10 | 251.71 |
| 09/04/2026 21:57 | 20 | 251.67 |
| 09/04/2026 21:57 | 1 | 251.63 |
| 09/04/2026 21:57 | 99 | 251.62 |
| 09/04/2026 21:57 | 1 | 251.62 |
| 09/04/2026 21:57 | 100 | 251.62 |
| 09/04/2026 21:57 | 1 | 251.62 |
| 09/04/2026 21:57 | 100 | 251.63 |
| 09/04/2026 21:57 | 57 | 251.53 |
| 09/04/2026 21:57 | 19 | 251.53 |
| 09/04/2026 21:57 | 92 | 251.53 |
| 09/04/2026 21:57 | 8 | 251.53 |
| 09/04/2026 21:57 | 2 | 251.53 |
| 09/04/2026 21:57 | 1 | 251.53 |
| 09/04/2026 21:57 | 100 | 251.56 |
| 09/04/2026 21:57 | 4 | 251.56 |
| 09/04/2026 21:57 | 19 | 251.56 |
| 09/04/2026 21:57 | 4 | 251.56 |
| 09/04/2026 21:57 | 28 | 251.56 |
| 09/04/2026 21:56 | 1 | 251.56 |
| 09/04/2026 21:56 | 11 | 251.56 |
| 09/04/2026 21:56 | 1 | 251.56 |
| 09/04/2026 21:56 | 1 | 251.56 |
| 09/04/2026 21:56 | 8 | 251.56 |
| 09/04/2026 21:56 | 7 | 251.59 |
| 09/04/2026 21:56 | 1 | 251.59 |
| 09/04/2026 21:56 | 7 | 251.62 |
| 09/04/2026 21:56 | 256 | 251.70 |
| 09/04/2026 21:56 | 104 | 251.70 |
| 09/04/2026 21:56 | 25 | 251.68 |
| 09/04/2026 21:56 | 100 | 251.67 |
| 09/04/2026 21:56 | 1 | 251.67 |
| 09/04/2026 21:56 | 1 | 251.67 |
| 09/04/2026 21:56 | 1 | 251.67 |
| 09/04/2026 21:56 | 5 | 251.67 |
| 09/04/2026 21:56 | 1 | 251.67 |
| 09/04/2026 21:56 | 3 | 251.69 |
| 09/04/2026 21:56 | 100 | 251.69 |
| 09/04/2026 21:56 | 8 | 251.67 |
| 09/04/2026 21:56 | 3 | 251.67 |
| 09/04/2026 21:56 | 5 | 251.66 |
| 09/04/2026 21:56 | 23 | 251.63 |
| 09/04/2026 21:56 | 19 | 251.63 |
| 09/04/2026 21:56 | 20 | 251.62 |
| 09/04/2026 21:56 | 100 | 251.62 |
| 09/04/2026 21:56 | 3 | 251.58 |
| 09/04/2026 21:56 | 97 | 251.58 |
| 09/04/2026 21:56 | 3 | 251.58 |
| 09/04/2026 21:56 | 100 | 251.57 |
| 09/04/2026 21:56 | 100 | 251.56 |
| 09/04/2026 21:56 | 2 | 251.55 |
| 09/04/2026 21:56 | 100 | 251.54 |
| 09/04/2026 21:56 | 100 | 251.54 |
| 09/04/2026 21:56 | 100 | 251.54 |
| 09/04/2026 21:56 | 1 | 251.53 |
| 09/04/2026 21:56 | 16 | 251.50 |
| 09/04/2026 21:56 | 9 | 251.50 |
| 09/04/2026 21:56 | 100 | 251.47 |
| 09/04/2026 21:56 | 19 | 251.47 |
| 09/04/2026 21:56 | 50 | 251.47 |
| 09/04/2026 21:56 | 10 | 251.47 |
| 09/04/2026 21:56 | 79 | 251.48 |
| 09/04/2026 21:56 | 21 | 251.50 |
| 09/04/2026 21:56 | 79 | 251.50 |
| 09/04/2026 21:56 | 1 | 251.50 |
| 09/04/2026 21:56 | 7 | 251.50 |
| 09/04/2026 21:56 | 1 | 251.50 |
| 09/04/2026 21:56 | 7 | 251.50 |
| 09/04/2026 21:56 | 100 | 251.50 |
| 09/04/2026 21:56 | 1 | 251.50 |
| 09/04/2026 21:56 | 20 | 251.50 |
| 09/04/2026 21:56 | 1 | 251.48 |
| 09/04/2026 21:56 | 20 | 251.48 |
| 09/04/2026 21:56 | 100 | 251.48 |
| 09/04/2026 21:56 | 17 | 251.48 |
| 09/04/2026 21:56 | 100 | 251.48 |
| 09/04/2026 21:56 | 100 | 251.48 |
| 09/04/2026 21:56 | 87 | 251.45 |
| 09/04/2026 21:56 | 10 | 251.45 |
| 09/04/2026 21:56 | 100 | 251.45 |
| 09/04/2026 21:56 | 50 | 251.45 |
| 09/04/2026 21:56 | 3 | 251.45 |
| 09/04/2026 21:56 | 1 | 251.45 |
| 09/04/2026 21:56 | 8 | 251.45 |
| 09/04/2026 21:56 | 1 | 251.45 |
| 09/04/2026 21:56 | 7 | 251.45 |
| 09/04/2026 21:56 | 11 | 251.505 |
| 09/04/2026 21:56 | 15 | 251.50 |
| 09/04/2026 21:56 | 1 | 251.50 |
| 09/04/2026 21:56 | 1 | 251.50 |
| 09/04/2026 21:56 | 22 | 251.50 |
| 09/04/2026 21:56 | 2 | 251.48 |
| 09/04/2026 21:56 | 98 | 251.48 |
| 09/04/2026 21:56 | 2 | 251.48 |
| 09/04/2026 21:56 | 36 | 251.41 |
| 09/04/2026 21:56 | 100 | 251.48 |
| 09/04/2026 21:56 | 32 | 251.52 |
| 09/04/2026 21:56 | 11 | 251.48 |
| 09/04/2026 21:56 | 89 | 251.48 |
| 09/04/2026 21:56 | 111 | 251.475 |
| 09/04/2026 21:56 | 1 | 251.475 |
| 09/04/2026 21:56 | 79 | 251.485 |
| 09/04/2026 21:56 | 100 | 251.54 |
| 09/04/2026 21:56 | 100 | 251.54 |
| 09/04/2026 21:56 | 91 | 251.54 |
| 09/04/2026 21:56 | 56 | 251.56 |
| 09/04/2026 21:56 | 100 | 251.56 |
| 09/04/2026 21:56 | 44 | 251.56 |
| 09/04/2026 21:56 | 50 | 251.56 |
| 09/04/2026 21:56 | 6 | 251.56 |
| 09/04/2026 21:56 | 2 | 251.56 |
| 09/04/2026 21:56 | 92 | 251.56 |
| 09/04/2026 21:56 | 100 | 251.56 |
| 09/04/2026 21:56 | 2 | 251.56 |
| 09/04/2026 21:56 | 100 | 251.56 |
| 09/04/2026 21:56 | 6 | 251.56 |
| 09/04/2026 21:56 | 94 | 251.56 |
| 09/04/2026 21:56 | 6 | 251.56 |
| 09/04/2026 21:56 | 100 | 251.57 |
| 09/04/2026 21:56 | 4 | 251.58 |
| 09/04/2026 21:56 | 200 | 251.58 |
| 09/04/2026 21:56 | 20 | 251.58 |
| 09/04/2026 21:56 | 1 | 251.58 |
| 09/04/2026 21:56 | 79 | 251.58 |
| 09/04/2026 21:56 | 4 | 251.58 |
| 09/04/2026 21:56 | 4 | 251.58 |
| 09/04/2026 21:56 | 4 | 251.58 |
| 09/04/2026 21:56 | 39 | 251.58 |
| 09/04/2026 21:56 | 100 | 251.58 |
| 09/04/2026 21:56 | 100 | 251.58 |
| 09/04/2026 21:56 | 97 | 251.58 |
| 09/04/2026 21:56 | 3 | 251.58 |
| 09/04/2026 21:56 | 77 | 251.58 |
| 09/04/2026 21:56 | 100 | 251.645 |
| 09/04/2026 21:56 | 2 | 251.58 |
| 09/04/2026 21:56 | 1 | 251.58 |
| 09/04/2026 21:56 | 20 | 251.58 |
| 09/04/2026 21:56 | 1 | 251.58 |
| 09/04/2026 21:56 | 34 | 251.59 |
| 09/04/2026 21:56 | 25 | 251.59 |
| 09/04/2026 21:56 | 1 | 251.69 |
| 09/04/2026 21:56 | 83 | 251.72 |
| 09/04/2026 21:56 | 17 | 251.72 |
| 09/04/2026 21:56 | 98 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 580 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 860 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 80 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 1060 | 251.70 |
| 09/04/2026 21:56 | 6 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 445 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 42 | 251.71 |
| 09/04/2026 21:56 | 24 | 251.71 |
| 09/04/2026 21:56 | 34 | 251.71 |
| 09/04/2026 21:56 | 30 | 251.70 |
| 09/04/2026 21:56 | 41 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 20 | 251.69 |
| 09/04/2026 21:56 | 100 | 251.66 |
| 09/04/2026 21:56 | 5 | 251.58 |
| 09/04/2026 21:56 | 1 | 251.58 |
| 09/04/2026 21:56 | 71 | 251.58 |
| 09/04/2026 21:56 | 100 | 251.66 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 123 | 251.70 |
| 09/04/2026 21:56 | 47 | 251.70 |
| 09/04/2026 21:56 | 99 | 251.70 |
| 09/04/2026 21:56 | 1 | 251.70 |
| 09/04/2026 21:56 | 99 | 251.70 |
| 09/04/2026 21:56 | 47 | 251.70 |
| 09/04/2026 21:56 | 53 | 251.70 |
| 09/04/2026 21:56 | 47 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 91 | 251.70 |
| 09/04/2026 21:56 | 9 | 251.70 |
| 09/04/2026 21:56 | 91 | 251.70 |
| 09/04/2026 21:56 | 9 | 251.70 |
| 09/04/2026 21:56 | 30 | 251.70 |
| 09/04/2026 21:56 | 70 | 251.70 |
| 09/04/2026 21:56 | 30 | 251.70 |
| 09/04/2026 21:56 | 99 | 251.70 |
| 09/04/2026 21:56 | 1 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 100 | 251.70 |
| 09/04/2026 21:56 | 117 | 251.64 |
| 09/04/2026 21:56 | 1 | 251.64 |
| 09/04/2026 21:56 | 100 | 251.64 |
| 09/04/2026 21:56 | 50 | 251.58 |
| 09/04/2026 21:56 | 4 | 251.53 |
| 09/04/2026 21:56 | 11 | 251.52 |
| 09/04/2026 21:56 | 4 | 251.52 |
| 09/04/2026 21:55 | 25 | 251.53 |
| 09/04/2026 21:55 | 18 | 251.50 |
| 09/04/2026 21:55 | 6 | 251.50 |
| 09/04/2026 21:55 | 100 | 251.50 |
| 09/04/2026 21:55 | 19 | 251.47 |
| 09/04/2026 21:55 | 1 | 251.47 |
| 09/04/2026 21:55 | 350 | 251.47 |
| 09/04/2026 21:55 | 2 | 251.40 |
| 09/04/2026 21:55 | 100 | 251.39 |
| 09/04/2026 21:55 | 89 | 251.34 |
| 09/04/2026 21:55 | 10 | 251.34 |
| 09/04/2026 21:55 | 1 | 251.34 |
| 09/04/2026 21:55 | 8 | 251.34 |
| 09/04/2026 21:55 | 12 | 251.34 |
| 09/04/2026 21:55 | 6 | 251.34 |
| 09/04/2026 21:55 | 94 | 251.34 |
| 09/04/2026 21:55 | 100 | 251.34 |
| 09/04/2026 21:55 | 100 | 251.34 |
| 09/04/2026 21:55 | 20 | 251.27 |
| 09/04/2026 21:55 | 3 | 251.22 |
| 09/04/2026 21:55 | 12 | 251.22 |
| 09/04/2026 21:55 | 9 | 251.22 |
| 09/04/2026 21:55 | 3 | 251.22 |
| 09/04/2026 21:55 | 9 | 251.22 |
| 09/04/2026 21:55 | 97 | 251.22 |
| 09/04/2026 21:55 | 100 | 251.22 |
| 09/04/2026 21:55 | 82 | 251.22 |
| 09/04/2026 21:55 | 18 | 251.22 |
| 09/04/2026 21:55 | 88 | 251.22 |
| 09/04/2026 21:55 | 6 | 251.22 |
| 09/04/2026 21:55 | 6 | 251.22 |
| 09/04/2026 21:55 | 6 | 251.22 |
| 09/04/2026 21:55 | 6 | 251.22 |
| 09/04/2026 21:55 | 94 | 251.22 |
| 09/04/2026 21:55 | 6 | 251.22 |
| 09/04/2026 21:55 | 100 | 251.22 |
| 09/04/2026 21:55 | 73 | 251.22 |
| 09/04/2026 21:55 | 27 | 251.22 |
| 09/04/2026 21:55 | 73 | 251.22 |
| 09/04/2026 21:55 | 12 | 251.22 |
| 09/04/2026 21:55 | 15 | 251.22 |
| 09/04/2026 21:55 | 32 | 251.22 |
| 09/04/2026 21:55 | 100 | 251.22 |
| 09/04/2026 21:55 | 15 | 251.22 |
| 09/04/2026 21:55 | 32 | 251.22 |
| 09/04/2026 21:55 | 100 | 251.22 |
| 09/04/2026 21:55 | 15 | 251.21 |
| 09/04/2026 21:55 | 22 | 251.21 |
| 09/04/2026 21:55 | 70 | 251.22 |
| 09/04/2026 21:55 | 30 | 251.22 |
| 09/04/2026 21:55 | 7 | 251.22 |
| 09/04/2026 21:55 | 59 | 251.22 |
| 09/04/2026 21:55 | 25 | 251.22 |
| 09/04/2026 21:55 | 9 | 251.22 |
| 09/04/2026 21:55 | 4 | 251.22 |
| 09/04/2026 21:55 | 8 | 251.22 |
| 09/04/2026 21:55 | 1 | 251.22 |
| 09/04/2026 21:55 | 100 | 251.22 |
| 09/04/2026 21:55 | 100 | 251.22 |
| 09/04/2026 21:55 | 33 | 251.22 |
| 09/04/2026 21:55 | 10 | 251.29 |
| 09/04/2026 21:55 | 2 | 251.29 |
| 09/04/2026 21:55 | 12 | 251.29 |
| 09/04/2026 21:55 | 3 | 251.32 |
| 09/04/2026 21:55 | 3 | 251.23 |
| 09/04/2026 21:55 | 99 | 251.26 |
| 09/04/2026 21:55 | 1 | 251.26 |
| 09/04/2026 21:55 | 50 | 251.26 |
| 09/04/2026 21:55 | 20 | 251.26 |
| 09/04/2026 21:55 | 57 | 251.31 |
| 09/04/2026 21:55 | 1 | 251.32 |
| 09/04/2026 21:55 | 12 | 251.32 |
| 09/04/2026 21:55 | 88 | 251.32 |
| 09/04/2026 21:55 | 2 | 251.32 |
| 09/04/2026 21:55 | 12 | 251.32 |
| 09/04/2026 21:55 | 100 | 251.32 |
| 09/04/2026 21:55 | 20 | 251.32 |
| 09/04/2026 21:55 | 20 | 251.32 |
| 09/04/2026 21:55 | 12 | 251.46 |
| 09/04/2026 21:55 | 88 | 251.46 |
| 09/04/2026 21:55 | 12 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.43 |
| 09/04/2026 21:55 | 7 | 251.43 |
| 09/04/2026 21:55 | 93 | 251.43 |
| 09/04/2026 21:55 | 100 | 251.43 |
| 09/04/2026 21:55 | 12 | 251.43 |
| 09/04/2026 21:55 | 1 | 251.41 |
| 09/04/2026 21:55 | 99 | 251.41 |
| 09/04/2026 21:55 | 1 | 251.41 |
| 09/04/2026 21:55 | 12 | 251.41 |
| 09/04/2026 21:55 | 20 | 251.38 |
| 09/04/2026 21:55 | 20 | 251.38 |
| 09/04/2026 21:55 | 100 | 251.41 |
| 09/04/2026 21:55 | 60 | 251.41 |
| 09/04/2026 21:55 | 30 | 251.41 |
| 09/04/2026 21:55 | 10 | 251.41 |
| 09/04/2026 21:55 | 100 | 251.41 |
| 09/04/2026 21:55 | 100 | 251.41 |
| 09/04/2026 21:55 | 100 | 251.44 |
| 09/04/2026 21:55 | 12 | 251.45 |
| 09/04/2026 21:55 | 6 | 251.45 |
| 09/04/2026 21:55 | 16 | 251.45 |
| 09/04/2026 21:55 | 15 | 251.45 |
| 09/04/2026 21:55 | 9 | 251.45 |
| 09/04/2026 21:55 | 33 | 251.45 |
| 09/04/2026 21:55 | 43 | 251.45 |
| 09/04/2026 21:55 | 166 | 251.45 |
| 09/04/2026 21:55 | 100 | 251.45 |
| 09/04/2026 21:55 | 33 | 251.45 |
| 09/04/2026 21:55 | 67 | 251.45 |
| 09/04/2026 21:55 | 100 | 251.45 |
| 09/04/2026 21:55 | 92 | 251.45 |
| 09/04/2026 21:55 | 7 | 251.45 |
| 09/04/2026 21:55 | 1 | 251.45 |
| 09/04/2026 21:55 | 199 | 251.46 |
| 09/04/2026 21:55 | 200 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.46 |
| 09/04/2026 21:55 | 101 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.46 |
| 09/04/2026 21:55 | 99 | 251.46 |
| 09/04/2026 21:55 | 1 | 251.46 |
| 09/04/2026 21:55 | 33 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.46 |
| 09/04/2026 21:55 | 50 | 251.46 |
| 09/04/2026 21:55 | 1 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.46 |
| 09/04/2026 21:55 | 54 | 251.46 |
| 09/04/2026 21:55 | 78 | 251.59 |
| 09/04/2026 21:55 | 20 | 251.59 |
| 09/04/2026 21:55 | 2 | 251.55 |
| 09/04/2026 21:55 | 4 | 251.55 |
| 09/04/2026 21:55 | 400 | 251.55 |
| 09/04/2026 21:55 | 98 | 251.55 |
| 09/04/2026 21:55 | 100 | 251.55 |
| 09/04/2026 21:55 | 46 | 251.46 |
| 09/04/2026 21:55 | 66 | 251.46 |
| 09/04/2026 21:55 | 34 | 251.46 |
| 09/04/2026 21:55 | 33 | 251.46 |
| 09/04/2026 21:55 | 79 | 251.46 |
| 09/04/2026 21:55 | 21 | 251.46 |
| 09/04/2026 21:55 | 1 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.53 |
| 09/04/2026 21:55 | 4 | 251.53 |
| 09/04/2026 21:55 | 1 | 251.53 |
| 09/04/2026 21:55 | 1 | 251.53 |
| 09/04/2026 21:55 | 8 | 251.53 |
| 09/04/2026 21:55 | 90 | 251.68 |
| 09/04/2026 21:55 | 10 | 251.65 |
| 09/04/2026 21:55 | 5 | 251.62 |
| 09/04/2026 21:55 | 1 | 251.65 |
| 09/04/2026 21:55 | 1 | 251.65 |
| 09/04/2026 21:55 | 5 | 251.65 |
| 09/04/2026 21:55 | 1 | 251.65 |
| 09/04/2026 21:55 | 1 | 251.65 |
| 09/04/2026 21:55 | 1 | 251.65 |
| 09/04/2026 21:55 | 1 | 251.64 |
| 09/04/2026 21:55 | 97 | 251.60 |
| 09/04/2026 21:55 | 3 | 251.60 |
| 09/04/2026 21:55 | 10 | 251.60 |
| 09/04/2026 21:55 | 7 | 251.60 |
| 09/04/2026 21:55 | 7 | 251.60 |
| 09/04/2026 21:55 | 1 | 251.60 |
| 09/04/2026 21:55 | 7 | 251.60 |
| 09/04/2026 21:55 | 1 | 251.60 |
| 09/04/2026 21:55 | 7 | 251.60 |
| 09/04/2026 21:55 | 1 | 251.60 |
| 09/04/2026 21:55 | 2 | 251.60 |
| 09/04/2026 21:55 | 8 | 251.60 |
| 09/04/2026 21:55 | 8 | 251.61 |
| 09/04/2026 21:55 | 2 | 251.625 |
| 09/04/2026 21:55 | 10 | 251.625 |
| 09/04/2026 21:55 | 208 | 251.67 |
| 09/04/2026 21:55 | 92 | 251.67 |
| 09/04/2026 21:55 | 29 | 251.67 |
| 09/04/2026 21:55 | 1 | 251.67 |
| 09/04/2026 21:55 | 2 | 251.67 |
| 09/04/2026 21:55 | 10 | 251.67 |
| 09/04/2026 21:55 | 11 | 251.67 |
| 09/04/2026 21:55 | 98 | 251.67 |
| 09/04/2026 21:55 | 2 | 251.67 |
| 09/04/2026 21:55 | 100 | 251.61 |
| 09/04/2026 21:55 | 100 | 251.58 |
| 09/04/2026 21:55 | 1 | 251.58 |
| 09/04/2026 21:55 | 35 | 251.59 |
| 09/04/2026 21:55 | 74 | 251.59 |
| 09/04/2026 21:55 | 1 | 251.59 |
| 09/04/2026 21:55 | 25 | 251.59 |
| 09/04/2026 21:55 | 100 | 251.47 |
| 09/04/2026 21:55 | 13 | 251.47 |
| 09/04/2026 21:55 | 20 | 251.46 |
| 09/04/2026 21:55 | 93 | 251.46 |
| 09/04/2026 21:55 | 12 | 251.46 |
| 09/04/2026 21:55 | 100 | 251.46 |
| 09/04/2026 21:55 | 50 | 251.45 |
| 09/04/2026 21:55 | 75 | 251.43 |
| 09/04/2026 21:55 | 113 | 251.43 |
| 09/04/2026 21:55 | 112 | 251.43 |
| 09/04/2026 21:55 | 200 | 251.39 |
| 09/04/2026 21:55 | 6 | 251.35 |
| 09/04/2026 21:55 | 12 | 251.35 |
| 09/04/2026 21:55 | 26 | 251.36 |
| 09/04/2026 21:55 | 13 | 251.34 |
| 09/04/2026 21:55 | 87 | 251.34 |
| 09/04/2026 21:55 | 13 | 251.35 |
| 09/04/2026 21:55 | 71 | 251.35 |
| 09/04/2026 21:55 | 59 | 251.35 |
| 09/04/2026 21:55 | 41 | 251.35 |
| 09/04/2026 21:55 | 59 | 251.35 |
| 09/04/2026 21:55 | 41 | 251.35 |
| 09/04/2026 21:55 | 20 | 251.37 |
| 09/04/2026 21:55 | 100 | 251.545 |
| 09/04/2026 21:55 | 20 | 251.42 |
| 09/04/2026 21:55 | 100 | 251.42 |
| 09/04/2026 21:55 | 100 | 251.42 |
| 09/04/2026 21:55 | 39 | 251.42 |
| 09/04/2026 21:55 | 42 | 251.42 |
| 09/04/2026 21:55 | 33 | 251.42 |
| 09/04/2026 21:55 | 2 | 251.42 |
| 09/04/2026 21:55 | 1 | 251.42 |
| 09/04/2026 21:55 | 97 | 251.42 |
| 09/04/2026 21:55 | 16 | 251.43 |
| 09/04/2026 21:55 | 1 | 251.43 |
| 09/04/2026 21:55 | 300 | 251.45 |
| 09/04/2026 21:55 | 11 | 251.53 |
| 09/04/2026 21:55 | 100 | 251.53 |
| 09/04/2026 21:55 | 82 | 251.52 |
| 09/04/2026 21:55 | 12 | 251.52 |
| 09/04/2026 21:55 | 6 | 251.52 |
| 09/04/2026 21:55 | 1 | 251.32 |
| 09/04/2026 21:55 | 2 | 251.43 |
| 09/04/2026 21:55 | 5 | 251.45 |
| 09/04/2026 21:55 | 5 | 251.45 |
| 09/04/2026 21:55 | 1 | 251.42 |
| 09/04/2026 21:55 | 94 | 251.42 |
| 09/04/2026 21:55 | 37 | 251.42 |
| 09/04/2026 21:55 | 3 | 251.43 |
| 09/04/2026 21:55 | 3 | 251.45 |
| 09/04/2026 21:55 | 7 | 251.50 |
| 09/04/2026 21:55 | 100 | 251.50 |
| 09/04/2026 21:55 | 27 | 251.44 |
| 09/04/2026 21:55 | 1 | 251.395 |
| 09/04/2026 21:55 | 6 | 251.345 |
| 09/04/2026 21:55 | 20 | 251.44 |
| 09/04/2026 21:55 | 20 | 251.44 |
| 09/04/2026 21:55 | 2 | 251.44 |
| 09/04/2026 21:55 | 19 | 251.44 |
| 09/04/2026 21:55 | 20 | 251.44 |
| 09/04/2026 21:55 | 20 | 251.38 |
| 09/04/2026 21:55 | 1 | 251.24 |
| 09/04/2026 21:55 | 3 | 251.21 |
| 09/04/2026 21:55 | 3 | 251.21 |
| 09/04/2026 21:55 | 3 | 251.21 |
| 09/04/2026 21:55 | 3 | 251.21 |
| 09/04/2026 21:55 | 15 | 251.22 |
| 09/04/2026 21:55 | 7 | 251.40 |
| 09/04/2026 21:55 | 16 | 251.40 |
| 09/04/2026 21:55 | 16 | 251.23 |
| 09/04/2026 21:55 | 1 | 251.22 |
| 09/04/2026 21:55 | 77 | 251.22 |
| 09/04/2026 21:55 | 1 | 251.22 |
| 09/04/2026 21:55 | 4 | 251.17 |
| 09/04/2026 21:55 | 26 | 251.20 |
| 09/04/2026 21:55 | 7 | 251.21 |
| 09/04/2026 21:55 | 1 | 251.22 |
| 09/04/2026 21:55 | 30 | 251.25 |
| 09/04/2026 21:55 | 70 | 251.25 |
| 09/04/2026 21:55 | 3 | 251.25 |
| 09/04/2026 21:55 | 26 | 251.25 |
| 09/04/2026 21:55 | 26 | 251.27 |
| 09/04/2026 21:55 | 22 | 251.17 |
| 09/04/2026 21:55 | 16 | 251.20 |
| 09/04/2026 21:55 | 10 | 251.43 |
| 09/04/2026 21:55 | 2 | 251.42 |
| 09/04/2026 21:55 | 11 | 251.42 |
| 09/04/2026 21:55 | 20 | 251.29 |
| 09/04/2026 21:55 | 5 | 251.20 |
| 09/04/2026 21:55 | 44 | 251.20 |
| 09/04/2026 21:55 | 156 | 251.20 |
| 09/04/2026 21:55 | 20 | 251.16 |
| 09/04/2026 21:55 | 29 | 251.14 |
| 09/04/2026 21:55 | 20 | 251.14 |
| 09/04/2026 21:55 | 205 | 251.00 |
| 09/04/2026 21:55 | 65 | 251.00 |
| 09/04/2026 21:55 | 20 | 251.16 |
| 09/04/2026 21:55 | 5 | 251.16 |
| 09/04/2026 21:55 | 363 | 251.16 |
| 09/04/2026 21:55 | 30 | 250.75 |
| 09/04/2026 21:55 | 5 | 251.06 |
| 09/04/2026 21:55 | 363 | 251.06 |
| 09/04/2026 21:55 | 5 | 251.04 |
| 09/04/2026 21:55 | 100 | 251.04 |
| 09/04/2026 21:55 | 5 | 250.95 |
| 09/04/2026 21:55 | 20 | 250.95 |
| 09/04/2026 21:55 | 100 | 250.87 |
| 09/04/2026 21:55 | 9 | 250.87 |
| 09/04/2026 21:55 | 200 | 250.75 |
| 09/04/2026 21:55 | 1 | 250.75 |
| 09/04/2026 21:55 | 3 | 250.75 |
| 09/04/2026 21:55 | 100 | 250.75 |
| 09/04/2026 21:55 | 1 | 250.75 |
| 09/04/2026 21:55 | 20 | 250.75 |
| 09/04/2026 21:55 | 20 | 250.72 |
| 09/04/2026 21:54 | 60 | 250.545 |
| 09/04/2026 21:54 | 19 | 250.555 |
| 09/04/2026 21:54 | 1 | 250.63 |
| 09/04/2026 21:54 | 100 | 250.63 |
| 09/04/2026 21:54 | 271 | 250.61 |
| 09/04/2026 21:54 | 314 | 250.63 |
| 09/04/2026 21:54 | 20 | 250.62 |
| 09/04/2026 21:54 | 5 | 250.62 |
| 09/04/2026 21:54 | 100 | 250.57 |
| 09/04/2026 21:54 | 200 | 250.57 |
| 09/04/2026 21:54 | 9 | 250.39 |
| 09/04/2026 21:54 | 1 | 250.31 |
| 09/04/2026 21:54 | 5 | 250.39 |
| 09/04/2026 21:54 | 2 | 250.39 |
| 09/04/2026 21:54 | 5 | 250.24 |
| 09/04/2026 21:54 | 14 | 250.39 |
| 09/04/2026 21:54 | 5 | 250.24 |
| 09/04/2026 21:54 | 52 | 250.24 |
| 09/04/2026 21:54 | 4 | 250.24 |
| 09/04/2026 21:54 | 1 | 250.24 |
| 09/04/2026 21:54 | 300 | 250.22 |
| 09/04/2026 21:54 | 3 | 250.24 |
| 09/04/2026 21:54 | 12 | 250.00 |
| 09/04/2026 21:54 | 20 | 250.00 |
| 09/04/2026 21:54 | 10 | 250.00 |
| 09/04/2026 21:54 | 5 | 250.00 |
| 09/04/2026 21:54 | 5 | 250.00 |
| 09/04/2026 21:54 | 20 | 250.00 |
| 09/04/2026 21:54 | 1 | 250.00 |
| 09/04/2026 21:54 | 20 | 250.16 |
| 09/04/2026 21:54 | 100 | 250.36 |
| 09/04/2026 21:54 | 2 | 250.50 |
| 09/04/2026 21:54 | 27 | 250.53 |
| 09/04/2026 21:54 | 73 | 250.63 |
| 09/04/2026 21:54 | 100 | 250.64 |
| 09/04/2026 21:54 | 50 | 250.73 |
| 09/04/2026 21:54 | 200 | 250.85 |
| 09/04/2026 21:54 | 2 | 250.89 |
| 09/04/2026 21:54 | 100 | 250.91 |
| 09/04/2026 21:54 | 100 | 250.91 |
| 09/04/2026 21:54 | 100 | 250.91 |
| 09/04/2026 21:54 | 6 | 250.98 |
| 09/04/2026 21:54 | 10 | 250.96 |
| 09/04/2026 21:54 | 1 | 250.95 |
| 09/04/2026 21:54 | 100 | 251.01 |
| 09/04/2026 21:54 | 100 | 251.01 |
| 09/04/2026 21:54 | 50 | 251.01 |
| 09/04/2026 21:54 | 40 | 251.005 |
| 09/04/2026 21:54 | 20 | 251.005 |
| 09/04/2026 21:54 | 20 | 251.005 |
| 09/04/2026 21:54 | 20 | 251.005 |
| 09/04/2026 21:54 | 2 | 251.00 |
| 09/04/2026 21:54 | 100 | 251.00 |
| 09/04/2026 21:54 | 1 | 251.00 |
| 09/04/2026 21:54 | 20 | 251.03 |
| 09/04/2026 21:54 | 91 | 251.05 |
| 09/04/2026 21:54 | 1 | 251.05 |
| 09/04/2026 21:54 | 7 | 251.05 |
| 09/04/2026 21:54 | 1 | 251.05 |
| 09/04/2026 21:54 | 2 | 251.07 |
| 09/04/2026 21:54 | 8 | 251.06 |
| 09/04/2026 21:54 | 12 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 10 | 251.06 |
| 09/04/2026 21:54 | 90 | 251.06 |
| 09/04/2026 21:54 | 9 | 251.07 |
| 09/04/2026 21:54 | 3 | 251.25 |
| 09/04/2026 21:54 | 3 | 251.25 |
| 09/04/2026 21:54 | 3 | 251.24 |
| 09/04/2026 21:54 | 3 | 251.24 |
| 09/04/2026 21:54 | 3 | 251.25 |
| 09/04/2026 21:54 | 351 | 251.14 |
| 09/04/2026 21:54 | 1 | 251.14 |
| 09/04/2026 21:54 | 25 | 251.14 |
| 09/04/2026 21:54 | 3 | 251.12 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 2 | 251.06 |
| 09/04/2026 21:54 | 438 | 251.06 |
| 09/04/2026 21:54 | 2 | 251.06 |
| 09/04/2026 21:54 | 7 | 251.06 |
| 09/04/2026 21:54 | 93 | 251.06 |
| 09/04/2026 21:54 | 3 | 251.25 |
| 09/04/2026 21:54 | 6 | 251.06 |
| 09/04/2026 21:54 | 6 | 251.06 |
| 09/04/2026 21:54 | 95 | 251.06 |
| 09/04/2026 21:54 | 5 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 200 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 100 | 251.06 |
| 09/04/2026 21:54 | 200 | 251.07 |
| 09/04/2026 21:54 | 100 | 251.08 |
| 09/04/2026 21:54 | 5 | 251.08 |
| 09/04/2026 21:54 | 20 | 251.08 |
| 09/04/2026 21:54 | 100 | 251.13 |
| 09/04/2026 21:54 | 100 | 251.15 |
| 09/04/2026 21:54 | 100 | 251.20 |
| 09/04/2026 21:54 | 100 | 251.24 |
| 09/04/2026 21:54 | 100 | 251.26 |
| 09/04/2026 21:54 | 5 | 251.27 |
| 09/04/2026 21:54 | 1 | 251.27 |
| 09/04/2026 21:54 | 1 | 251.27 |
| 09/04/2026 21:54 | 14 | 251.27 |
| 09/04/2026 21:54 | 6 | 251.345 |
| 09/04/2026 21:54 | 34 | 251.35 |
| 09/04/2026 21:54 | 1 | 251.36 |
| 09/04/2026 21:54 | 12 | 251.36 |
| 09/04/2026 21:54 | 10 | 251.36 |
| 09/04/2026 21:54 | 1 | 251.38 |
| 09/04/2026 21:54 | 20 | 251.35 |
| 09/04/2026 21:54 | 3 | 251.35 |
| 09/04/2026 21:54 | 15 | 251.35 |
| 09/04/2026 21:54 | 20 | 251.35 |
| 09/04/2026 21:54 | 1 | 251.35 |
| 09/04/2026 21:54 | 15 | 251.35 |
| 09/04/2026 21:54 | 20 | 251.335 |
| 09/04/2026 21:54 | 100 | 251.335 |
| 09/04/2026 21:54 | 1 | 251.26 |
| 09/04/2026 21:54 | 4 | 251.26 |
| 09/04/2026 21:54 | 2 | 251.26 |
| 09/04/2026 21:54 | 5 | 251.26 |
| 09/04/2026 21:54 | 3 | 251.26 |
| 09/04/2026 21:54 | 1 | 251.26 |
| 09/04/2026 21:54 | 1 | 251.26 |
| 09/04/2026 21:54 | 1 | 251.27 |
| 09/04/2026 21:54 | 1 | 251.33 |
| 09/04/2026 21:54 | 100 | 251.34 |
| 09/04/2026 21:54 | 2 | 251.33 |
| 09/04/2026 21:54 | 40 | 251.33 |
| 09/04/2026 21:54 | 60 | 251.33 |
| 09/04/2026 21:54 | 2 | 251.30 |
| 09/04/2026 21:54 | 10 | 251.30 |
| 09/04/2026 21:54 | 5 | 251.26 |
| 09/04/2026 21:54 | 95 | 251.27 |
| 09/04/2026 21:54 | 11 | 251.27 |
| 09/04/2026 21:54 | 100 | 251.27 |
| 09/04/2026 21:54 | 90 | 251.27 |
| 09/04/2026 21:54 | 3 | 251.27 |
| 09/04/2026 21:54 | 1 | 251.27 |
| 09/04/2026 21:54 | 3 | 251.27 |
| 09/04/2026 21:54 | 3 | 251.27 |
| 09/04/2026 21:54 | 5 | 251.37 |
| 09/04/2026 21:54 | 11 | 251.37 |
| 09/04/2026 21:54 | 5 | 251.32 |
| 09/04/2026 21:54 | 1 | 251.32 |
| 09/04/2026 21:54 | 94 | 251.31 |
| 09/04/2026 21:54 | 6 | 251.31 |
| 09/04/2026 21:54 | 1 | 251.31 |
| 09/04/2026 21:54 | 100 | 251.31 |
| 09/04/2026 21:54 | 100 | 251.31 |
| 09/04/2026 21:54 | 100 | 251.31 |
| 09/04/2026 21:54 | 11 | 251.30 |
| 09/04/2026 21:54 | 25 | 251.22 |
| 09/04/2026 21:54 | 93 | 251.22 |
| 09/04/2026 21:54 | 30 | 251.25 |
| 09/04/2026 21:54 | 100 | 251.22 |
| 09/04/2026 21:54 | 1 | 251.17 |
| 09/04/2026 21:54 | 65 | 251.22 |
| 09/04/2026 21:53 | 5 | 251.17 |
| 09/04/2026 21:53 | 3 | 251.18 |
| 09/04/2026 21:53 | 34 | 251.20 |
| 09/04/2026 21:53 | 100 | 251.20 |
| 09/04/2026 21:53 | 10 | 251.19 |
| 09/04/2026 21:53 | 10 | 251.18 |
| 09/04/2026 21:53 | 7 | 251.15 |
| 09/04/2026 21:53 | 30 | 251.15 |
| 09/04/2026 21:53 | 100 | 251.15 |
| 09/04/2026 21:53 | 40 | 251.17 |
| 09/04/2026 21:53 | 100 | 251.17 |
| 09/04/2026 21:53 | 1 | 251.17 |
| 09/04/2026 21:53 | 100 | 251.17 |
| 09/04/2026 21:53 | 11 | 251.18 |
| 09/04/2026 21:53 | 50 | 251.18 |
| 09/04/2026 21:53 | 6 | 251.23 |
| 09/04/2026 21:53 | 1 | 251.19 |
| 09/04/2026 21:53 | 1 | 251.25 |
| 09/04/2026 21:53 | 10 | 251.25 |
| 09/04/2026 21:53 | 5 | 251.25 |
| 09/04/2026 21:53 | 1 | 251.18 |
| 09/04/2026 21:53 | 3 | 251.18 |
| 09/04/2026 21:53 | 1 | 251.18 |
| 09/04/2026 21:53 | 6 | 251.19 |
| 09/04/2026 21:53 | 7 | 251.23 |
| 09/04/2026 21:53 | 33 | 251.24 |
| 09/04/2026 21:53 | 33 | 251.235 |
| 09/04/2026 21:53 | 39 | 251.21 |
| 09/04/2026 21:53 | 100 | 251.21 |
| 09/04/2026 21:53 | 100 | 251.21 |
| 09/04/2026 21:53 | 3 | 251.29 |
| 09/04/2026 21:53 | 3 | 251.29 |
| 09/04/2026 21:53 | 100 | 251.26 |
| 09/04/2026 21:53 | 100 | 251.21 |
| 09/04/2026 21:53 | 100 | 251.21 |
| 09/04/2026 21:53 | 126 | 251.22 |
| 09/04/2026 21:53 | 46 | 251.39 |
| 09/04/2026 21:53 | 20 | 251.39 |
| 09/04/2026 21:53 | 100 | 251.39 |
| 09/04/2026 21:53 | 34 | 251.38 |
| 09/04/2026 21:53 | 100 | 251.36 |
| 09/04/2026 21:53 | 95 | 251.37 |
| 09/04/2026 21:53 | 80 | 251.35 |
| 09/04/2026 21:53 | 2 | 251.30 |
| 09/04/2026 21:53 | 1 | 251.30 |
| 09/04/2026 21:53 | 20 | 251.30 |
| 09/04/2026 21:53 | 80 | 251.30 |
| 09/04/2026 21:53 | 20 | 251.27 |
| 09/04/2026 21:53 | 1 | 251.25 |
| 09/04/2026 21:53 | 100 | 251.255 |
| 09/04/2026 21:53 | 6 | 251.27 |
| 09/04/2026 21:53 | 19 | 251.27 |
| 09/04/2026 21:53 | 79 | 251.27 |
| 09/04/2026 21:53 | 21 | 251.27 |
| 09/04/2026 21:53 | 79 | 251.27 |
| 09/04/2026 21:53 | 172 | 251.27 |
| 09/04/2026 21:53 | 50 | 251.27 |
| 09/04/2026 21:53 | 50 | 251.27 |
| 09/04/2026 21:53 | 50 | 251.27 |
| 09/04/2026 21:53 | 50 | 251.27 |
| 09/04/2026 21:53 | 14 | 251.27 |
| 09/04/2026 21:53 | 15 | 251.27 |
| 09/04/2026 21:53 | 21 | 251.27 |
| 09/04/2026 21:53 | 79 | 251.27 |
| 09/04/2026 21:53 | 20 | 251.27 |
| 09/04/2026 21:53 | 1 | 251.27 |
| 09/04/2026 21:53 | 180 | 251.27 |
| 09/04/2026 21:53 | 100 | 251.27 |
| 09/04/2026 21:53 | 100 | 251.27 |
| 09/04/2026 21:53 | 100 | 251.27 |
| 09/04/2026 21:53 | 100 | 251.27 |
| 09/04/2026 21:53 | 80 | 251.28 |
| 09/04/2026 21:53 | 20 | 251.35 |
| 09/04/2026 21:52 | 10 | 251.35 |
| 09/04/2026 21:52 | 75 | 251.34 |
| 09/04/2026 21:52 | 8 | 251.33 |
| 09/04/2026 21:52 | 200 | 251.30 |
| 09/04/2026 21:52 | 8 | 251.29 |
| 09/04/2026 21:52 | 47 | 251.29 |
| 09/04/2026 21:52 | 11 | 251.28 |
| 09/04/2026 21:52 | 38 | 251.27 |
| 09/04/2026 21:52 | 168 | 251.27 |
| 09/04/2026 21:52 | 18 | 251.27 |
| 09/04/2026 21:52 | 31 | 251.27 |
| 09/04/2026 21:52 | 1 | 251.27 |
| 09/04/2026 21:52 | 1 | 251.27 |
| 09/04/2026 21:52 | 1 | 251.27 |
| 09/04/2026 21:52 | 4 | 251.27 |
| 09/04/2026 21:52 | 1 | 251.27 |
| 09/04/2026 21:52 | 3 | 251.27 |
| 09/04/2026 21:52 | 1 | 251.27 |
| 09/04/2026 21:52 | 100 | 251.27 |
| 09/04/2026 21:52 | 100 | 251.25 |
| 09/04/2026 21:52 | 20 | 251.24 |
| 09/04/2026 21:52 | 78 | 251.165 |
| 09/04/2026 21:52 | 8 | 251.165 |
| 09/04/2026 21:52 | 1 | 251.09 |
| 09/04/2026 21:52 | 1 | 251.15 |
| 09/04/2026 21:52 | 50 | 251.15 |
| 09/04/2026 21:52 | 91 | 251.15 |
| 09/04/2026 21:52 | 1 | 251.15 |
| 09/04/2026 21:52 | 8 | 251.15 |
| 09/04/2026 21:52 | 40 | 251.22 |
| 09/04/2026 21:52 | 60 | 251.22 |
| 09/04/2026 21:52 | 100 | 251.24 |
| 09/04/2026 21:52 | 1 | 251.29 |
| 09/04/2026 21:52 | 5 | 251.29 |
| 09/04/2026 21:52 | 14 | 251.29 |
| 09/04/2026 21:52 | 15 | 251.28 |
| 09/04/2026 21:52 | 15 | 251.25 |
| 09/04/2026 21:52 | 15 | 251.25 |
| 09/04/2026 21:52 | 15 | 251.25 |
| 09/04/2026 21:52 | 19 | 251.25 |
| 09/04/2026 21:52 | 79 | 251.25 |
| 09/04/2026 21:52 | 23 | 251.25 |
| 09/04/2026 21:52 | 100 | 251.25 |
| 09/04/2026 21:52 | 877 | 251.25 |
| 09/04/2026 21:52 | 5 | 251.25 |
| 09/04/2026 21:52 | 17 | 251.25 |
| 09/04/2026 21:52 | 1 | 251.25 |
| 09/04/2026 21:52 | 100 | 251.25 |
| 09/04/2026 21:52 | 30 | 251.20 |
| 09/04/2026 21:52 | 10 | 251.20 |
| 09/04/2026 21:52 | 10 | 251.20 |
| 09/04/2026 21:52 | 1 | 251.20 |
| 09/04/2026 21:52 | 1 | 251.27 |
| 09/04/2026 21:52 | 3 | 251.26 |
| 09/04/2026 21:52 | 8 | 251.25 |
| 09/04/2026 21:52 | 62 | 251.25 |
| 09/04/2026 21:52 | 1 | 251.22 |
| 09/04/2026 21:52 | 73 | 251.22 |
| 09/04/2026 21:52 | 20 | 251.22 |
| 09/04/2026 21:52 | 93 | 251.22 |
| 09/04/2026 21:52 | 70 | 251.22 |
| 09/04/2026 21:52 | 100 | 251.22 |
| 09/04/2026 21:52 | 100 | 251.17 |
| 09/04/2026 21:52 | 35 | 251.15 |
| 09/04/2026 21:52 | 16 | 251.15 |
| 09/04/2026 21:52 | 20 | 251.13 |
| 09/04/2026 21:52 | 10 | 251.13 |
| 09/04/2026 21:52 | 10 | 251.13 |
| 09/04/2026 21:52 | 168 | 251.15 |
| 09/04/2026 21:51 | 16 | 251.11 |
| 09/04/2026 21:51 | 84 | 251.19 |
| 09/04/2026 21:51 | 16 | 251.18 |
| 09/04/2026 21:51 | 84 | 251.18 |
| 09/04/2026 21:51 | 100 | 251.16 |
| 09/04/2026 21:51 | 100 | 251.16 |
| 09/04/2026 21:51 | 84 | 251.19 |
| 09/04/2026 21:51 | 100 | 251.20 |
| 09/04/2026 21:51 | 100 | 251.20 |
| 09/04/2026 21:51 | 2 | 251.20 |
| 09/04/2026 21:51 | 1 | 251.20 |
| 09/04/2026 21:51 | 1 | 251.20 |
| 09/04/2026 21:51 | 20 | 251.20 |
| 09/04/2026 21:51 | 100 | 251.26 |
| 09/04/2026 21:51 | 100 | 251.26 |
| 09/04/2026 21:51 | 10 | 251.26 |
| 09/04/2026 21:51 | 400 | 251.26 |
| 09/04/2026 21:51 | 1 | 251.26 |
| 09/04/2026 21:51 | 100 | 251.26 |
| 09/04/2026 21:51 | 7 | 251.26 |
| 09/04/2026 21:51 | 72 | 251.26 |
| 09/04/2026 21:51 | 15 | 251.28 |
| 09/04/2026 21:51 | 1 | 251.26 |
| 09/04/2026 21:51 | 20 | 251.26 |
| 09/04/2026 21:51 | 100 | 251.26 |
| 09/04/2026 21:51 | 100 | 251.27 |
| 09/04/2026 21:51 | 100 | 251.38 |
| 09/04/2026 21:51 | 19 | 251.39 |
| 09/04/2026 21:51 | 100 | 251.395 |
| 09/04/2026 21:51 | 1 | 251.39 |
| 09/04/2026 21:51 | 89 | 251.39 |
| 09/04/2026 21:51 | 10 | 251.39 |
| 09/04/2026 21:51 | 101 | 251.39 |
| 09/04/2026 21:51 | 100 | 251.39 |
| 09/04/2026 21:51 | 100 | 251.44 |
| 09/04/2026 21:51 | 11 | 251.49 |
| 09/04/2026 21:51 | 1 | 251.40 |
| 09/04/2026 21:51 | 9 | 251.40 |
| 09/04/2026 21:51 | 101 | 251.47 |
| 09/04/2026 21:51 | 20 | 251.44 |
| 09/04/2026 21:51 | 20 | 251.47 |
| 09/04/2026 21:51 | 1 | 251.54 |
| 09/04/2026 21:51 | 26 | 251.54 |
| 09/04/2026 21:51 | 36 | 251.54 |
| 09/04/2026 21:51 | 4 | 251.51 |
| 09/04/2026 21:51 | 62 | 251.49 |
| 09/04/2026 21:51 | 63 | 251.43 |
| 09/04/2026 21:51 | 5 | 251.24 |
| 09/04/2026 21:51 | 89 | 251.24 |
| 09/04/2026 21:51 | 11 | 251.24 |
| 09/04/2026 21:51 | 89 | 251.24 |
| 09/04/2026 21:51 | 8 | 251.23 |
| 09/04/2026 21:51 | 3 | 251.23 |
| 09/04/2026 21:51 | 132 | 251.23 |
| 09/04/2026 21:51 | 32 | 251.23 |
| 09/04/2026 21:51 | 18 | 251.22 |
| 09/04/2026 21:51 | 20 | 251.22 |
| 09/04/2026 21:51 | 100 | 251.22 |
| 09/04/2026 21:51 | 100 | 251.22 |
| 09/04/2026 21:51 | 60 | 251.20 |
| 09/04/2026 21:51 | 220 | 251.20 |
| 09/04/2026 21:51 | 1 | 251.13 |
| 09/04/2026 21:50 | 5 | 251.17 |
| 09/04/2026 21:50 | 13 | 251.125 |
| 09/04/2026 21:50 | 30 | 251.125 |
| 09/04/2026 21:50 | 37 | 251.10 |
| 09/04/2026 21:50 | 1 | 251.10 |
| 09/04/2026 21:50 | 8 | 251.10 |
| 09/04/2026 21:50 | 92 | 251.10 |
| 09/04/2026 21:50 | 100 | 251.05 |
| 09/04/2026 21:50 | 36 | 251.05 |
| 09/04/2026 21:50 | 95 | 251.05 |
| 09/04/2026 21:50 | 5 | 251.05 |
| 09/04/2026 21:50 | 100 | 251.10 |
| 09/04/2026 21:50 | 100 | 251.10 |
| 09/04/2026 21:50 | 100 | 251.10 |
| 09/04/2026 21:50 | 92 | 251.10 |
| 09/04/2026 21:50 | 8 | 251.10 |
| 09/04/2026 21:50 | 100 | 251.10 |
| 09/04/2026 21:50 | 30 | 251.10 |
| 09/04/2026 21:50 | 8 | 251.10 |
| 09/04/2026 21:50 | 62 | 251.10 |
| 09/04/2026 21:50 | 100 | 251.10 |
| 09/04/2026 21:50 | 100 | 251.11 |
| 09/04/2026 21:50 | 100 | 251.11 |
| 09/04/2026 21:50 | 12 | 251.11 |
| 09/04/2026 21:50 | 164 | 251.22 |
| 09/04/2026 21:50 | 16 | 251.22 |
| 09/04/2026 21:50 | 68 | 251.22 |
| 09/04/2026 21:50 | 14 | 251.22 |
| 09/04/2026 21:50 | 2 | 251.22 |
| 09/04/2026 21:50 | 73 | 251.22 |
| 09/04/2026 21:50 | 20 | 251.21 |
| 09/04/2026 21:50 | 29 | 251.21 |
| 09/04/2026 21:50 | 1 | 251.17 |
| 09/04/2026 21:50 | 34 | 251.15 |
| 09/04/2026 21:50 | 66 | 251.15 |
| 09/04/2026 21:50 | 67 | 251.15 |
| 09/04/2026 21:50 | 1 | 251.16 |
| 09/04/2026 21:50 | 100 | 251.16 |
| 09/04/2026 21:50 | 100 | 251.16 |
| 09/04/2026 21:50 | 1 | 251.19 |
| 09/04/2026 21:50 | 1 | 251.19 |
| 09/04/2026 21:50 | 1 | 251.23 |
| 09/04/2026 21:50 | 20 | 251.23 |
| 09/04/2026 21:50 | 90 | 251.22 |
| 09/04/2026 21:50 | 10 | 251.19 |
| 09/04/2026 21:50 | 14 | 251.21 |
| 09/04/2026 21:50 | 63 | 251.21 |
| 09/04/2026 21:50 | 20 | 251.23 |
| 09/04/2026 21:50 | 100 | 251.24 |
| 09/04/2026 21:50 | 100 | 251.27 |
| 09/04/2026 21:50 | 50 | 251.28 |
| 09/04/2026 21:50 | 886 | 251.28 |
| 09/04/2026 21:50 | 100 | 251.28 |
| 09/04/2026 21:50 | 100 | 251.28 |
| 09/04/2026 21:50 | 100 | 251.28 |
| 09/04/2026 21:50 | 100 | 251.29 |
| 09/04/2026 21:50 | 70 | 251.39 |
| 09/04/2026 21:50 | 1 | 251.33 |
| 09/04/2026 21:50 | 70 | 251.40 |
| 09/04/2026 21:50 | 1 | 251.40 |
| 09/04/2026 21:50 | 20 | 251.40 |
| 09/04/2026 21:50 | 100 | 251.37 |
| 09/04/2026 21:50 | 20 | 251.35 |
| 09/04/2026 21:50 | 100 | 251.29 |
| 09/04/2026 21:50 | 100 | 251.30 |
| 09/04/2026 21:50 | 54 | 251.31 |
| 09/04/2026 21:50 | 100 | 251.36 |
| 09/04/2026 21:50 | 3 | 251.38 |
| 09/04/2026 21:50 | 1 | 251.46 |
| 09/04/2026 21:50 | 36 | 251.47 |
| 09/04/2026 21:50 | 100 | 251.46 |
| 09/04/2026 21:50 | 20 | 251.44 |
| 09/04/2026 21:50 | 6 | 251.43 |
| 09/04/2026 21:50 | 5 | 251.43 |
| 09/04/2026 21:50 | 7 | 251.43 |
| 09/04/2026 21:50 | 5 | 251.43 |
| 09/04/2026 21:50 | 22 | 251.43 |
| 09/04/2026 21:50 | 1 | 251.42 |
| 09/04/2026 21:50 | 100 | 251.41 |
| 09/04/2026 21:50 | 100 | 251.41 |
| 09/04/2026 21:50 | 105 | 251.41 |
| 09/04/2026 21:50 | 1 | 251.42 |
| 09/04/2026 21:50 | 4 | 251.43 |
| 09/04/2026 21:50 | 6 | 251.43 |
| 09/04/2026 21:50 | 4 | 251.43 |
| 09/04/2026 21:50 | 3 | 251.43 |
| 09/04/2026 21:50 | 4 | 251.44 |
| 09/04/2026 21:50 | 15 | 251.44 |
| 09/04/2026 21:50 | 10 | 251.44 |
| 09/04/2026 21:50 | 2 | 251.44 |
| 09/04/2026 21:50 | 27 | 251.44 |
| 09/04/2026 21:50 | 5 | 251.44 |
| 09/04/2026 21:50 | 3 | 251.44 |
| 09/04/2026 21:50 | 3 | 251.44 |
| 09/04/2026 21:50 | 7 | 251.44 |
| 09/04/2026 21:50 | 6 | 251.44 |
| 09/04/2026 21:50 | 4 | 251.44 |
| 09/04/2026 21:50 | 5 | 251.44 |
| 09/04/2026 21:50 | 3 | 251.44 |
| 09/04/2026 21:50 | 26 | 251.44 |
| 09/04/2026 21:50 | 13 | 251.44 |
| 09/04/2026 21:50 | 99 | 251.42 |
| 09/04/2026 21:50 | 6 | 251.43 |
| 09/04/2026 21:50 | 30 | 251.45 |
| 09/04/2026 21:50 | 5 | 251.45 |
| 09/04/2026 21:50 | 30 | 251.44 |
| 09/04/2026 21:50 | 35 | 251.44 |
| 09/04/2026 21:50 | 35 | 251.44 |
| 09/04/2026 21:50 | 3 | 251.37 |
| 09/04/2026 21:50 | 3 | 251.37 |
| 09/04/2026 21:50 | 6 | 251.40 |
| 09/04/2026 21:50 | 4 | 251.40 |
| 09/04/2026 21:50 | 5 | 251.40 |
| 09/04/2026 21:50 | 49 | 251.47 |
| 09/04/2026 21:50 | 25 | 251.47 |
| 09/04/2026 21:50 | 3 | 251.40 |
| 09/04/2026 21:50 | 40 | 251.40 |
| 09/04/2026 21:50 | 34 | 251.40 |
| 09/04/2026 21:50 | 5 | 251.40 |
| 09/04/2026 21:50 | 1 | 251.41 |
| 09/04/2026 21:50 | 17 | 251.41 |
| 09/04/2026 21:50 | 46 | 251.31 |
| 09/04/2026 21:50 | 5 | 251.32 |
| 09/04/2026 21:50 | 100 | 251.32 |
| 09/04/2026 21:50 | 5 | 251.33 |
| 09/04/2026 21:50 | 39 | 251.33 |
| 09/04/2026 21:50 | 5 | 251.38 |
| 09/04/2026 21:50 | 28 | 251.38 |
| 09/04/2026 21:50 | 26 | 251.38 |
| 09/04/2026 21:50 | 1 | 251.41 |
| 09/04/2026 21:50 | 12 | 251.45 |
| 09/04/2026 21:50 | 100 | 251.45 |
| 09/04/2026 21:50 | 1 | 251.45 |
| 09/04/2026 21:50 | 100 | 251.45 |
| 09/04/2026 21:50 | 10 | 251.33 |
| 09/04/2026 21:49 | 1 | 251.38 |
| 09/04/2026 21:49 | 8 | 251.38 |
| 09/04/2026 21:49 | 1 | 251.32 |
| 09/04/2026 21:49 | 15 | 251.30 |
| 09/04/2026 21:49 | 100 | 251.28 |
| 09/04/2026 21:49 | 60 | 251.28 |
| 09/04/2026 21:49 | 54 | 251.28 |
| 09/04/2026 21:49 | 46 | 251.28 |
| 09/04/2026 21:49 | 54 | 251.28 |
| 09/04/2026 21:49 | 100 | 251.28 |
| 09/04/2026 21:49 | 100 | 251.28 |
| 09/04/2026 21:49 | 7 | 251.28 |
| 09/04/2026 21:49 | 2 | 251.29 |
| 09/04/2026 21:49 | 98 | 251.29 |
| 09/04/2026 21:49 | 100 | 251.29 |
| 09/04/2026 21:49 | 100 | 251.29 |
| 09/04/2026 21:49 | 100 | 251.29 |
| 09/04/2026 21:49 | 100 | 251.29 |
| 09/04/2026 21:49 | 5 | 251.30 |
| 09/04/2026 21:49 | 15 | 251.30 |
| 09/04/2026 21:49 | 85 | 251.30 |
| 09/04/2026 21:49 | 100 | 251.30 |
| 09/04/2026 21:49 | 1 | 251.30 |
| 09/04/2026 21:49 | 23 | 251.30 |
| 09/04/2026 21:49 | 1 | 251.34 |
| 09/04/2026 21:49 | 23 | 251.34 |
| 09/04/2026 21:49 | 100 | 251.30 |
| 09/04/2026 21:49 | 20 | 251.30 |
| 09/04/2026 21:49 | 44 | 251.34 |
| 09/04/2026 21:49 | 15 | 251.34 |
| 09/04/2026 21:49 | 85 | 251.34 |
| 09/04/2026 21:49 | 56 | 251.34 |
| 09/04/2026 21:49 | 1 | 251.34 |
| 09/04/2026 21:49 | 57 | 251.34 |
| 09/04/2026 21:49 | 42 | 251.34 |
| 09/04/2026 21:49 | 100 | 251.34 |
| 09/04/2026 21:49 | 57 | 251.34 |
| 09/04/2026 21:49 | 43 | 251.34 |
| 09/04/2026 21:49 | 100 | 251.34 |
| 09/04/2026 21:49 | 8 | 251.35 |
| 09/04/2026 21:49 | 3 | 251.37 |
| 09/04/2026 21:49 | 6 | 251.41 |
| 09/04/2026 21:49 | 4 | 251.34 |
| 09/04/2026 21:49 | 100 | 251.38 |
| 09/04/2026 21:49 | 50 | 251.37 |
| 09/04/2026 21:49 | 100 | 251.37 |
| 09/04/2026 21:49 | 40 | 251.36 |
| 09/04/2026 21:49 | 28 | 251.36 |
| 09/04/2026 21:49 | 100 | 251.36 |
| 09/04/2026 21:49 | 9 | 251.36 |
| 09/04/2026 21:49 | 34 | 251.35 |
| 09/04/2026 21:49 | 65 | 251.35 |
| 09/04/2026 21:49 | 40 | 251.34 |
| 09/04/2026 21:49 | 11 | 251.34 |
| 09/04/2026 21:49 | 39 | 251.34 |
| 09/04/2026 21:49 | 40 | 251.34 |
| 09/04/2026 21:49 | 74 | 251.33 |
| 09/04/2026 21:49 | 40 | 251.33 |
| 09/04/2026 21:49 | 2 | 251.33 |
| 09/04/2026 21:49 | 9 | 251.30 |
| 09/04/2026 21:49 | 8 | 251.30 |
| 09/04/2026 21:49 | 8 | 251.26 |
| 09/04/2026 21:49 | 9 | 251.26 |
| 09/04/2026 21:49 | 8 | 251.26 |
| 09/04/2026 21:49 | 6 | 251.30 |
| 09/04/2026 21:49 | 8 | 251.30 |
| 09/04/2026 21:49 | 1 | 251.26 |
| 09/04/2026 21:49 | 8 | 251.26 |
| 09/04/2026 21:49 | 105 | 251.30 |
| 09/04/2026 21:49 | 13 | 251.30 |
| 09/04/2026 21:49 | 100 | 251.20 |
| 09/04/2026 21:49 | 40 | 251.21 |
| 09/04/2026 21:49 | 50 | 251.21 |
| 09/04/2026 21:49 | 41 | 251.19 |
| 09/04/2026 21:48 | 3 | 251.24 |
| 09/04/2026 21:48 | 3 | 251.30 |
| 09/04/2026 21:48 | 4 | 251.30 |
| 09/04/2026 21:48 | 2 | 251.30 |
| 09/04/2026 21:48 | 90 | 251.185 |
| 09/04/2026 21:48 | 100 | 251.21 |
| 09/04/2026 21:48 | 12 | 251.21 |
| 09/04/2026 21:48 | 88 | 251.21 |
| 09/04/2026 21:48 | 100 | 251.21 |
| 09/04/2026 21:48 | 100 | 251.21 |
| 09/04/2026 21:48 | 100 | 251.24 |
| 09/04/2026 21:48 | 200 | 251.26 |
| 09/04/2026 21:48 | 100 | 251.20 |
| 09/04/2026 21:48 | 9 | 251.25 |
| 09/04/2026 21:48 | 14 | 251.24 |
| 09/04/2026 21:48 | 100 | 251.21 |
| 09/04/2026 21:48 | 100 | 251.21 |
| 09/04/2026 21:48 | 100 | 251.21 |
| 09/04/2026 21:48 | 100 | 251.16 |
| 09/04/2026 21:48 | 100 | 251.20 |
| 09/04/2026 21:48 | 100 | 251.20 |
| 09/04/2026 21:48 | 101 | 251.14 |
| 09/04/2026 21:48 | 50 | 251.14 |
| 09/04/2026 21:48 | 100 | 251.14 |
| 09/04/2026 21:48 | 100 | 251.14 |
| 09/04/2026 21:48 | 25 | 251.065 |
| 09/04/2026 21:48 | 20 | 251.065 |
| 09/04/2026 21:48 | 100 | 251.065 |
| 09/04/2026 21:48 | 50 | 251.13 |
| 09/04/2026 21:48 | 20 | 251.13 |
| 09/04/2026 21:48 | 10 | 251.13 |
| 09/04/2026 21:48 | 33 | 250.99 |
| 09/04/2026 21:48 | 100 | 251.05 |
| 09/04/2026 21:48 | 35 | 251.13 |
| 09/04/2026 21:48 | 4 | 251.13 |
| 09/04/2026 21:48 | 100 | 251.12 |
| 09/04/2026 21:48 | 97 | 251.11 |
| 09/04/2026 21:48 | 100 | 251.06 |
| 09/04/2026 21:48 | 78 | 251.05 |
| 09/04/2026 21:48 | 21 | 251.06 |
| 09/04/2026 21:48 | 100 | 251.03 |
| 09/04/2026 21:48 | 100 | 251.03 |
| 09/04/2026 21:48 | 91 | 251.14 |
| 09/04/2026 21:48 | 1 | 251.15 |
| 09/04/2026 21:48 | 88 | 251.18 |
| 09/04/2026 21:48 | 6 | 251.19 |
| 09/04/2026 21:48 | 10 | 251.095 |
| 09/04/2026 21:48 | 2 | 251.23 |
| 09/04/2026 21:48 | 1 | 251.23 |
| 09/04/2026 21:48 | 3 | 251.23 |
| 09/04/2026 21:47 | 3 | 251.22 |
| 09/04/2026 21:47 | 55 | 251.22 |
| 09/04/2026 21:47 | 20 | 251.17 |
| 09/04/2026 21:47 | 10 | 251.095 |
| 09/04/2026 21:47 | 3 | 251.095 |
| 09/04/2026 21:47 | 4 | 251.095 |
| 09/04/2026 21:47 | 1 | 251.23 |
| 09/04/2026 21:47 | 1 | 251.23 |
| 09/04/2026 21:47 | 20 | 251.17 |
| 09/04/2026 21:47 | 3 | 251.10 |
| 09/04/2026 21:47 | 10 | 251.00 |
| 09/04/2026 21:47 | 10 | 251.00 |
| 09/04/2026 21:47 | 9 | 251.00 |
| 09/04/2026 21:47 | 1 | 251.00 |
| 09/04/2026 21:47 | 150 | 251.00 |
| 09/04/2026 21:47 | 100 | 251.03 |
| 09/04/2026 21:46 | 100 | 251.105 |
| 09/04/2026 21:46 | 50 | 251.15 |
| 09/04/2026 21:46 | 1 | 251.20 |
| 09/04/2026 21:46 | 10 | 251.20 |
| 09/04/2026 21:46 | 99 | 251.20 |
| 09/04/2026 21:46 | 1 | 251.20 |
| 09/04/2026 21:46 | 43 | 251.20 |
| 09/04/2026 21:46 | 357 | 251.20 |
| 09/04/2026 21:46 | 100 | 251.19 |
| 09/04/2026 21:46 | 1 | 251.11 |
| 09/04/2026 21:46 | 14 | 251.11 |
| 09/04/2026 21:46 | 1 | 251.11 |
| 09/04/2026 21:46 | 81 | 251.11 |
| 09/04/2026 21:46 | 15 | 251.09 |
| 09/04/2026 21:46 | 96 | 251.11 |
| 09/04/2026 21:46 | 2 | 251.03 |
| 09/04/2026 21:46 | 98 | 251.20 |
| 09/04/2026 21:46 | 2 | 251.20 |
| 09/04/2026 21:46 | 1 | 251.35 |
| 09/04/2026 21:46 | 2 | 251.20 |
| 09/04/2026 21:46 | 5 | 251.28 |
| 09/04/2026 21:46 | 24 | 251.28 |
| 09/04/2026 21:46 | 1 | 251.36 |
| 09/04/2026 21:46 | 14 | 251.31 |
| 09/04/2026 21:46 | 1 | 251.31 |
| 09/04/2026 21:46 | 35 | 251.31 |
| 09/04/2026 21:46 | 65 | 251.31 |
| 09/04/2026 21:46 | 1 | 251.31 |
| 09/04/2026 21:46 | 34 | 251.31 |
| 09/04/2026 21:46 | 1 | 251.28 |
| 09/04/2026 21:46 | 1 | 251.27 |
| 09/04/2026 21:46 | 3 | 251.25 |
| 09/04/2026 21:46 | 2 | 251.25 |
| 09/04/2026 21:46 | 2 | 251.25 |
| 09/04/2026 21:46 | 2 | 251.25 |
| 09/04/2026 21:46 | 20 | 251.22 |
| 09/04/2026 21:46 | 1 | 251.20 |
| 09/04/2026 21:46 | 1 | 251.15 |
| 09/04/2026 21:46 | 88 | 251.09 |
| 09/04/2026 21:46 | 6 | 251.09 |
| 09/04/2026 21:46 | 6 | 251.09 |
| 09/04/2026 21:46 | 100 | 251.09 |
| 09/04/2026 21:46 | 79 | 251.09 |
| 09/04/2026 21:46 | 1 | 251.09 |
| 09/04/2026 21:46 | 20 | 251.09 |
| 09/04/2026 21:46 | 20 | 251.06 |
| 09/04/2026 21:45 | 100 | 250.97 |
| 09/04/2026 21:45 | 65 | 250.99 |
| 09/04/2026 21:45 | 18 | 250.99 |
| 09/04/2026 21:45 | 2 | 251.00 |
| 09/04/2026 21:45 | 98 | 251.00 |
| 09/04/2026 21:45 | 2 | 251.00 |
| 09/04/2026 21:45 | 100 | 251.01 |
| 09/04/2026 21:45 | 7 | 251.03 |
| 09/04/2026 21:45 | 1 | 251.05 |
| 09/04/2026 21:45 | 1 | 251.01 |
| 09/04/2026 21:45 | 73 | 251.05 |
| 09/04/2026 21:45 | 100 | 251.05 |
| 09/04/2026 21:45 | 67 | 251.05 |
| 09/04/2026 21:45 | 100 | 251.05 |
| 09/04/2026 21:45 | 100 | 251.05 |
| 09/04/2026 21:45 | 20 | 251.05 |
| 09/04/2026 21:45 | 80 | 251.05 |
| 09/04/2026 21:45 | 20 | 251.02 |
| 09/04/2026 21:45 | 160 | 251.05 |
| 09/04/2026 21:45 | 100 | 251.05 |
| 09/04/2026 21:45 | 40 | 251.05 |
| 09/04/2026 21:45 | 2 | 251.05 |
| 09/04/2026 21:45 | 57 | 251.05 |
| 09/04/2026 21:45 | 1 | 251.05 |
| 09/04/2026 21:45 | 100 | 251.05 |
| 09/04/2026 21:45 | 100 | 251.10 |
| 09/04/2026 21:45 | 2 | 251.09 |
| 09/04/2026 21:45 | 100 | 251.00 |
| 09/04/2026 21:45 | 25 | 251.00 |
| 09/04/2026 21:45 | 100 | 251.00 |
| 09/04/2026 21:45 | 10 | 251.00 |
| 09/04/2026 21:45 | 20 | 251.00 |
| 09/04/2026 21:45 | 1 | 251.00 |
| 09/04/2026 21:45 | 1 | 251.00 |
| 09/04/2026 21:45 | 3 | 251.00 |
| 09/04/2026 21:45 | 20 | 250.98 |
| 09/04/2026 21:45 | 12 | 250.98 |
| 09/04/2026 21:45 | 260 | 250.98 |
| 09/04/2026 21:45 | 20 | 250.96 |
| 09/04/2026 21:45 | 27 | 250.87 |
| 09/04/2026 21:45 | 100 | 250.87 |
| 09/04/2026 21:45 | 9 | 250.93 |
| 09/04/2026 21:45 | 1 | 250.93 |
| 09/04/2026 21:45 | 8 | 250.89 |
| 09/04/2026 21:45 | 10 | 250.89 |
| 09/04/2026 21:45 | 1 | 250.89 |
| 09/04/2026 21:45 | 1 | 250.89 |
| 09/04/2026 21:45 | 20 | 250.89 |
| 09/04/2026 21:45 | 100 | 250.86 |
| 09/04/2026 21:45 | 8 | 250.89 |
| 09/04/2026 21:45 | 20 | 250.86 |
| 09/04/2026 21:45 | 20 | 250.86 |
| 09/04/2026 21:45 | 100 | 250.86 |
| 09/04/2026 21:45 | 20 | 250.83 |
| 09/04/2026 21:45 | 41 | 250.80 |
| 09/04/2026 21:44 | 2 | 250.825 |
| 09/04/2026 21:44 | 1 | 250.74 |
| 09/04/2026 21:44 | 5 | 250.74 |
| 09/04/2026 21:44 | 1 | 250.75 |
| 09/04/2026 21:44 | 20 | 250.79 |
| 09/04/2026 21:44 | 10 | 250.76 |
| 09/04/2026 21:44 | 100 | 250.78 |
| 09/04/2026 21:44 | 221 | 250.80 |
| 09/04/2026 21:44 | 6 | 250.80 |
| 09/04/2026 21:44 | 1 | 250.80 |
| 09/04/2026 21:44 | 72 | 250.80 |
| 09/04/2026 21:44 | 20 | 250.77 |
| 09/04/2026 21:44 | 1 | 250.70 |
| 09/04/2026 21:44 | 8 | 250.75 |
| 09/04/2026 21:44 | 1 | 250.75 |
| 09/04/2026 21:44 | 14 | 250.75 |
| 09/04/2026 21:44 | 46 | 250.75 |
| 09/04/2026 21:44 | 54 | 250.75 |
| 09/04/2026 21:44 | 1 | 250.74 |
| 09/04/2026 21:44 | 20 | 250.72 |
| 09/04/2026 21:44 | 48 | 250.72 |
| 09/04/2026 21:44 | 8 | 250.72 |
| 09/04/2026 21:44 | 44 | 250.72 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 1 | 250.69 |
| 09/04/2026 21:44 | 9 | 250.69 |
| 09/04/2026 21:44 | 11 | 250.69 |
| 09/04/2026 21:44 | 80 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.70 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 59 | 250.69 |
| 09/04/2026 21:44 | 50 | 250.69 |
| 09/04/2026 21:44 | 10 | 250.69 |
| 09/04/2026 21:44 | 59 | 250.69 |
| 09/04/2026 21:44 | 1 | 250.69 |
| 09/04/2026 21:44 | 30 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 80 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.68 |
| 09/04/2026 21:44 | 20 | 250.66 |
| 09/04/2026 21:44 | 20 | 250.69 |
| 09/04/2026 21:44 | 95 | 250.69 |
| 09/04/2026 21:44 | 5 | 250.69 |
| 09/04/2026 21:44 | 45 | 250.69 |
| 09/04/2026 21:44 | 10 | 250.69 |
| 09/04/2026 21:44 | 20 | 250.69 |
| 09/04/2026 21:44 | 4 | 250.69 |
| 09/04/2026 21:44 | 20 | 250.69 |
| 09/04/2026 21:44 | 1 | 250.69 |
| 09/04/2026 21:44 | 1 | 250.69 |
| 09/04/2026 21:44 | 19 | 250.69 |
| 09/04/2026 21:44 | 2 | 250.69 |
| 09/04/2026 21:44 | 23 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 20 | 250.66 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 14 | 250.69 |
| 09/04/2026 21:44 | 47 | 250.69 |
| 09/04/2026 21:44 | 18 | 250.69 |
| 09/04/2026 21:44 | 21 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 200 | 250.69 |
| 09/04/2026 21:44 | 69 | 250.69 |
| 09/04/2026 21:44 | 1 | 250.69 |
| 09/04/2026 21:44 | 5 | 250.69 |
| 09/04/2026 21:44 | 25 | 250.69 |
| 09/04/2026 21:44 | 100 | 250.69 |
| 09/04/2026 21:44 | 20 | 250.66 |
| 09/04/2026 21:43 | 25 | 250.67 |
| 09/04/2026 21:43 | 20 | 250.61 |
| 09/04/2026 21:43 | 100 | 250.59 |
| 09/04/2026 21:43 | 80 | 250.59 |
| 09/04/2026 21:43 | 20 | 250.58 |
| 09/04/2026 21:43 | 15 | 250.51 |
| 09/04/2026 21:43 | 5 | 250.51 |
| 09/04/2026 21:43 | 2 | 250.51 |
| 09/04/2026 21:43 | 37 | 250.52 |
| 09/04/2026 21:43 | 20 | 250.54 |
| 09/04/2026 21:43 | 20 | 250.54 |
| 09/04/2026 21:43 | 20 | 250.55 |
| 09/04/2026 21:43 | 5 | 250.55 |
| 09/04/2026 21:43 | 48 | 250.56 |
| 09/04/2026 21:43 | 27 | 250.56 |
| 09/04/2026 21:43 | 20 | 250.56 |
| 09/04/2026 21:43 | 5 | 250.56 |
| 09/04/2026 21:43 | 15 | 250.56 |
| 09/04/2026 21:43 | 5 | 250.56 |
| 09/04/2026 21:43 | 1 | 250.67 |
| 09/04/2026 21:43 | 1 | 250.67 |
| 09/04/2026 21:43 | 73 | 250.67 |
| 09/04/2026 21:43 | 27 | 250.67 |
| 09/04/2026 21:43 | 73 | 250.67 |
| 09/04/2026 21:43 | 27 | 250.67 |
| 09/04/2026 21:43 | 73 | 250.67 |
| 09/04/2026 21:43 | 1 | 250.67 |
| 09/04/2026 21:43 | 21 | 250.67 |
| 09/04/2026 21:43 | 19 | 250.67 |
| 09/04/2026 21:43 | 3 | 250.67 |
| 09/04/2026 21:43 | 56 | 250.67 |
| 09/04/2026 21:43 | 86 | 250.67 |
| 09/04/2026 21:43 | 47 | 250.67 |
| 09/04/2026 21:43 | 20 | 250.66 |
| 09/04/2026 21:43 | 10 | 250.66 |
| 09/04/2026 21:43 | 320 | 250.64 |
| 09/04/2026 21:43 | 20 | 250.63 |
| 09/04/2026 21:43 | 4 | 250.59 |
| 09/04/2026 21:43 | 1 | 250.59 |
| 09/04/2026 21:43 | 20 | 250.59 |
| 09/04/2026 21:43 | 20 | 250.55 |
| 09/04/2026 21:43 | 4 | 250.60 |
| 09/04/2026 21:43 | 1 | 250.66 |
| 09/04/2026 21:43 | 20 | 250.55 |
| 09/04/2026 21:43 | 20 | 250.55 |
| 09/04/2026 21:43 | 5 | 250.60 |
| 09/04/2026 21:42 | 75 | 250.66 |
| 09/04/2026 21:42 | 21 | 250.60 |
| 09/04/2026 21:42 | 1 | 250.60 |
| 09/04/2026 21:42 | 378 | 250.60 |
| 09/04/2026 21:42 | 2 | 250.59 |
| 09/04/2026 21:42 | 20 | 250.57 |
| 09/04/2026 21:42 | 1 | 250.61 |
| 09/04/2026 21:42 | 1 | 250.66 |
| 09/04/2026 21:42 | 2 | 250.66 |
| 09/04/2026 21:42 | 2 | 250.66 |
| 09/04/2026 21:42 | 4 | 250.66 |
| 09/04/2026 21:42 | 7 | 250.66 |
| 09/04/2026 21:42 | 17 | 250.54 |
| 09/04/2026 21:41 | 20 | 250.66 |
| 09/04/2026 21:41 | 1 | 250.60 |
| 09/04/2026 21:41 | 3 | 250.66 |
| 09/04/2026 21:41 | 113 | 250.62 |
| 09/04/2026 21:41 | 100 | 250.65 |
| 09/04/2026 21:41 | 100 | 250.61 |
| 09/04/2026 21:41 | 100 | 250.60 |
| 09/04/2026 21:41 | 1 | 250.64 |
| 09/04/2026 21:41 | 5 | 250.60 |
| 09/04/2026 21:41 | 2 | 250.60 |
| 09/04/2026 21:41 | 100 | 250.55 |
| 09/04/2026 21:41 | 100 | 250.50 |
| 09/04/2026 21:41 | 6 | 250.50 |
| 09/04/2026 21:41 | 5 | 250.50 |
| 09/04/2026 21:41 | 100 | 250.50 |
| 09/04/2026 21:41 | 99 | 250.50 |
| 09/04/2026 21:41 | 1 | 250.50 |
| 09/04/2026 21:41 | 1 | 250.44 |
| 09/04/2026 21:41 | 18 | 250.43 |
| 09/04/2026 21:41 | 100 | 250.43 |
| 09/04/2026 21:41 | 100 | 250.43 |
| 09/04/2026 21:40 | 24 | 250.43 |
| 09/04/2026 21:40 | 5 | 250.43 |
| 09/04/2026 21:40 | 24 | 250.38 |
| 09/04/2026 21:40 | 20 | 250.42 |
| 09/04/2026 21:40 | 100 | 250.43 |
| 09/04/2026 21:40 | 1 | 250.37 |
| 09/04/2026 21:40 | 50 | 250.37 |
| 09/04/2026 21:40 | 5 | 250.37 |
| 09/04/2026 21:40 | 100 | 250.37 |
| 09/04/2026 21:40 | 20 | 250.42 |
| 09/04/2026 21:40 | 25 | 250.42 |
| 09/04/2026 21:40 | 1 | 250.50 |
| 09/04/2026 21:40 | 1 | 250.50 |
| 09/04/2026 21:40 | 1 | 250.51 |
| 09/04/2026 21:40 | 99 | 250.57 |
| 09/04/2026 21:40 | 1 | 250.57 |
| 09/04/2026 21:40 | 63 | 250.57 |
| 09/04/2026 21:40 | 100 | 250.57 |
| 09/04/2026 21:40 | 35 | 250.57 |
| 09/04/2026 21:40 | 98 | 250.57 |
| 09/04/2026 21:40 | 2 | 250.57 |
| 09/04/2026 21:40 | 1 | 250.57 |
| 09/04/2026 21:40 | 1 | 250.59 |
| 09/04/2026 21:39 | 1 | 250.58 |
| 09/04/2026 21:39 | 22 | 250.59 |
| 09/04/2026 21:39 | 2 | 250.59 |
| 09/04/2026 21:39 | 90 | 250.60 |
| 09/04/2026 21:39 | 160 | 250.61 |
| 09/04/2026 21:39 | 100 | 250.60 |
| 09/04/2026 21:39 | 30 | 250.60 |
| 09/04/2026 21:39 | 10 | 250.59 |
| 09/04/2026 21:39 | 24 | 250.57 |
| 09/04/2026 21:39 | 10 | 250.56 |
| 09/04/2026 21:39 | 20 | 250.56 |
| 09/04/2026 21:39 | 20 | 250.56 |
| 09/04/2026 21:39 | 20 | 250.53 |
| 09/04/2026 21:39 | 5 | 250.53 |
| 09/04/2026 21:39 | 64 | 250.53 |
| 09/04/2026 21:39 | 1 | 250.53 |
| 09/04/2026 21:39 | 1 | 250.53 |
| 09/04/2026 21:39 | 34 | 250.53 |
| 09/04/2026 21:39 | 1 | 250.50 |
| 09/04/2026 21:39 | 58 | 250.50 |
| 09/04/2026 21:39 | 20 | 250.50 |
| 09/04/2026 21:39 | 1 | 250.50 |
| 09/04/2026 21:39 | 67 | 250.49 |
| 09/04/2026 21:39 | 79 | 250.50 |
| 09/04/2026 21:39 | 24 | 250.50 |
| 09/04/2026 21:39 | 85 | 250.50 |
| 09/04/2026 21:39 | 18 | 250.49 |
| 09/04/2026 21:39 | 82 | 250.49 |
| 09/04/2026 21:39 | 1 | 250.50 |
| 09/04/2026 21:39 | 13 | 250.50 |
| 09/04/2026 21:39 | 1 | 250.50 |
| 09/04/2026 21:39 | 64 | 250.49 |
| 09/04/2026 21:38 | 117 | 250.44 |
| 09/04/2026 21:38 | 32 | 250.44 |
| 09/04/2026 21:38 | 68 | 250.44 |
| 09/04/2026 21:38 | 52 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 48 | 250.44 |
| 09/04/2026 21:38 | 52 | 250.44 |
| 09/04/2026 21:38 | 48 | 250.44 |
| 09/04/2026 21:38 | 64 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 50 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 13 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 87 | 250.44 |
| 09/04/2026 21:38 | 1 | 250.44 |
| 09/04/2026 21:38 | 12 | 250.44 |
| 09/04/2026 21:38 | 88 | 250.44 |
| 09/04/2026 21:38 | 12 | 250.44 |
| 09/04/2026 21:38 | 93 | 250.44 |
| 09/04/2026 21:38 | 7 | 250.44 |
| 09/04/2026 21:38 | 93 | 250.44 |
| 09/04/2026 21:38 | 7 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 56 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 100 | 250.44 |
| 09/04/2026 21:38 | 4 | 250.44 |
| 09/04/2026 21:38 | 23 | 250.44 |
| 09/04/2026 21:38 | 1 | 250.44 |
| 09/04/2026 21:38 | 30 | 250.44 |
| 09/04/2026 21:38 | 1 | 250.44 |
| 09/04/2026 21:38 | 43 | 250.44 |
| 09/04/2026 21:38 | 30 | 250.43 |
| 09/04/2026 21:38 | 100 | 250.39 |
| 09/04/2026 21:38 | 2 | 250.44 |
| 09/04/2026 21:38 | 1 | 250.43 |
| 09/04/2026 21:38 | 14 | 250.43 |
| 09/04/2026 21:38 | 30 | 250.43 |
| 09/04/2026 21:38 | 20 | 250.43 |
| 09/04/2026 21:38 | 30 | 250.42 |
| 09/04/2026 21:38 | 70 | 250.42 |
| 09/04/2026 21:38 | 30 | 250.41 |
| 09/04/2026 21:38 | 4 | 250.36 |
| 09/04/2026 21:38 | 2 | 250.36 |
| 09/04/2026 21:38 | 1 | 250.35 |
| 09/04/2026 21:38 | 25 | 250.35 |
| 09/04/2026 21:38 | 100 | 250.34 |
| 09/04/2026 21:38 | 100 | 250.34 |
| 09/04/2026 21:38 | 100 | 250.34 |
| 09/04/2026 21:38 | 14 | 250.34 |
| 09/04/2026 21:38 | 59 | 250.34 |
| 09/04/2026 21:38 | 100 | 250.34 |
| 09/04/2026 21:38 | 26 | 250.34 |
| 09/04/2026 21:38 | 18 | 250.34 |
| 09/04/2026 21:38 | 56 | 250.34 |
| 09/04/2026 21:38 | 3 | 250.34 |
| 09/04/2026 21:38 | 124 | 250.34 |
| 09/04/2026 21:38 | 56 | 250.34 |
| 09/04/2026 21:38 | 17 | 250.34 |
| 09/04/2026 21:38 | 200 | 250.34 |
| 09/04/2026 21:38 | 27 | 250.34 |
| 09/04/2026 21:38 | 28 | 250.34 |
| 09/04/2026 21:38 | 27 | 250.34 |
| 09/04/2026 21:38 | 50 | 250.34 |
| 09/04/2026 21:38 | 95 | 250.34 |
| 09/04/2026 21:38 | 100 | 250.34 |
| 09/04/2026 21:38 | 49 | 250.34 |
| 09/04/2026 21:38 | 1 | 250.34 |
| 09/04/2026 21:38 | 50 | 250.34 |
| 09/04/2026 21:38 | 100 | 250.34 |
| 09/04/2026 21:38 | 50 | 250.35 |
| 09/04/2026 21:38 | 150 | 250.35 |
| 09/04/2026 21:38 | 56 | 250.46 |
| 09/04/2026 21:38 | 44 | 250.46 |
| 09/04/2026 21:38 | 5 | 250.46 |
| 09/04/2026 21:38 | 5 | 250.49 |
| 09/04/2026 21:38 | 100 | 250.50 |
| 09/04/2026 21:38 | 100 | 250.50 |
| 09/04/2026 21:38 | 100 | 250.53 |
| 09/04/2026 21:38 | 24 | 250.53 |
| 09/04/2026 21:38 | 99 | 250.53 |
| 09/04/2026 21:38 | 77 | 250.53 |
| 09/04/2026 21:38 | 100 | 250.53 |
| 09/04/2026 21:38 | 100 | 250.53 |
| 09/04/2026 21:38 | 100 | 250.54 |
| 09/04/2026 21:38 | 100 | 250.57 |
| 09/04/2026 21:38 | 1 | 250.61 |
| 09/04/2026 21:38 | 25 | 250.61 |
| 09/04/2026 21:38 | 1 | 250.69 |
| 09/04/2026 21:38 | 19 | 250.65 |
| 09/04/2026 21:38 | 1 | 250.65 |
| 09/04/2026 21:38 | 19 | 250.65 |
| 09/04/2026 21:38 | 1 | 250.65 |
| 09/04/2026 21:38 | 100 | 250.56 |
| 09/04/2026 21:38 | 100 | 250.59 |
| 09/04/2026 21:38 | 1 | 250.59 |
| 09/04/2026 21:38 | 27 | 250.59 |
| 09/04/2026 21:38 | 73 | 250.59 |
| 09/04/2026 21:38 | 100 | 250.59 |
| 09/04/2026 21:38 | 200 | 250.59 |
| 09/04/2026 21:38 | 100 | 250.59 |
| 09/04/2026 21:38 | 110 | 250.59 |
| 09/04/2026 21:38 | 1 | 250.59 |
| 09/04/2026 21:38 | 9 | 250.59 |
| 09/04/2026 21:38 | 80 | 250.59 |
| 09/04/2026 21:38 | 5 | 250.59 |
| 09/04/2026 21:38 | 100 | 250.59 |
| 09/04/2026 21:38 | 100 | 250.59 |
| 09/04/2026 21:38 | 100 | 250.60 |
| 09/04/2026 21:38 | 20 | 250.61 |
| 09/04/2026 21:38 | 20 | 250.79 |
| 09/04/2026 21:37 | 20 | 250.71 |
| 09/04/2026 21:37 | 80 | 250.71 |
| 09/04/2026 21:37 | 20 | 250.71 |
| 09/04/2026 21:37 | 20 | 250.69 |
| 09/04/2026 21:37 | 3 | 250.66 |
| 09/04/2026 21:37 | 55 | 250.62 |
| 09/04/2026 21:37 | 1 | 250.62 |
| 09/04/2026 21:37 | 24 | 250.62 |
| 09/04/2026 21:37 | 1 | 250.65 |
| 09/04/2026 21:37 | 100 | 250.65 |
| 09/04/2026 21:37 | 11 | 250.62 |
| 09/04/2026 21:37 | 1 | 250.60 |
| 09/04/2026 21:37 | 20 | 250.60 |
| 09/04/2026 21:37 | 2 | 250.60 |
| 09/04/2026 21:37 | 20 | 250.47 |
| 09/04/2026 21:37 | 2 | 250.52 |
| 09/04/2026 21:37 | 159 | 250.52 |
| 09/04/2026 21:37 | 1 | 250.52 |
| 09/04/2026 21:37 | 11 | 250.52 |
| 09/04/2026 21:37 | 100 | 250.55 |
| 09/04/2026 21:37 | 8 | 250.53 |
| 09/04/2026 21:37 | 20 | 250.55 |
| 09/04/2026 21:37 | 230 | 250.50 |
| 09/04/2026 21:37 | 100 | 250.50 |
| 09/04/2026 21:37 | 3 | 250.49 |
| 09/04/2026 21:37 | 100 | 250.49 |
| 09/04/2026 21:37 | 20 | 250.48 |
| 09/04/2026 21:37 | 7 | 250.48 |
| 09/04/2026 21:36 | 43 | 250.36 |
| 09/04/2026 21:36 | 23 | 250.43 |
| 09/04/2026 21:36 | 1 | 250.43 |
| 09/04/2026 21:36 | 20 | 250.43 |
| 09/04/2026 21:36 | 20 | 250.43 |
| 09/04/2026 21:36 | 1 | 250.33 |
| 09/04/2026 21:36 | 20 | 250.42 |
| 09/04/2026 21:36 | 20 | 250.39 |
| 09/04/2026 21:36 | 6 | 250.42 |
| 09/04/2026 21:36 | 8 | 250.42 |
| 09/04/2026 21:36 | 26 | 250.42 |
| 09/04/2026 21:36 | 60 | 250.42 |
| 09/04/2026 21:36 | 40 | 250.40 |
| 09/04/2026 21:35 | 22 | 250.28 |
| 09/04/2026 21:35 | 8 | 250.28 |
| 09/04/2026 21:35 | 49 | 250.325 |
| 09/04/2026 21:35 | 1 | 250.33 |
| 09/04/2026 21:35 | 89 | 250.33 |
| 09/04/2026 21:35 | 5 | 250.33 |
| 09/04/2026 21:35 | 1 | 250.33 |
| 09/04/2026 21:35 | 1 | 250.19 |
| 09/04/2026 21:35 | 1 | 250.21 |
| 09/04/2026 21:35 | 2 | 250.23 |
| 09/04/2026 21:35 | 100 | 250.165 |
| 09/04/2026 21:35 | 1 | 250.14 |
| 09/04/2026 21:35 | 20 | 250.14 |
| 09/04/2026 21:35 | 100 | 250.07 |
| 09/04/2026 21:35 | 1 | 250.08 |
| 09/04/2026 21:35 | 100 | 250.08 |
| 09/04/2026 21:35 | 36 | 250.11 |
| 09/04/2026 21:35 | 100 | 250.11 |
| 09/04/2026 21:35 | 1 | 250.11 |
| 09/04/2026 21:35 | 100 | 250.11 |
| 09/04/2026 21:35 | 10 | 250.12 |
| 09/04/2026 21:35 | 3 | 250.13 |
| 09/04/2026 21:35 | 1 | 250.22 |
| 09/04/2026 21:35 | 100 | 250.15 |
| 09/04/2026 21:35 | 100 | 250.15 |
| 09/04/2026 21:35 | 60 | 250.15 |
| 09/04/2026 21:35 | 40 | 250.15 |
| 09/04/2026 21:35 | 160 | 250.14 |
| 09/04/2026 21:35 | 20 | 250.14 |
| 09/04/2026 21:35 | 10 | 250.14 |
| 09/04/2026 21:35 | 150 | 250.12 |
| 09/04/2026 21:35 | 210 | 250.12 |
| 09/04/2026 21:35 | 20 | 250.10 |
| 09/04/2026 21:34 | 135 | 250.04 |
| 09/04/2026 21:34 | 88 | 250.05 |
| 09/04/2026 21:34 | 47 | 250.05 |
| 09/04/2026 21:34 | 2 | 250.12 |
| 09/04/2026 21:34 | 1 | 250.11 |
| 09/04/2026 21:34 | 34 | 250.02 |
| 09/04/2026 21:34 | 20 | 249.95 |
| 09/04/2026 21:34 | 100 | 249.95 |
| 09/04/2026 21:34 | 1500 | 249.95 |
| 09/04/2026 21:34 | 20 | 249.89 |
| 09/04/2026 21:34 | 100 | 249.89 |
| 09/04/2026 21:34 | 23 | 249.83 |
| 09/04/2026 21:34 | 16 | 249.83 |
| 09/04/2026 21:34 | 1 | 249.83 |
| 09/04/2026 21:34 | 83 | 249.83 |
| 09/04/2026 21:34 | 100 | 249.83 |
| 09/04/2026 21:34 | 100 | 249.84 |
| 09/04/2026 21:34 | 100 | 249.84 |
| 09/04/2026 21:34 | 100 | 249.89 |
| 09/04/2026 21:34 | 100 | 249.89 |
| 09/04/2026 21:34 | 19 | 249.96 |
| 09/04/2026 21:34 | 1 | 249.96 |
| 09/04/2026 21:34 | 100 | 249.96 |
| 09/04/2026 21:34 | 93 | 249.96 |
| 09/04/2026 21:34 | 1 | 249.96 |
| 09/04/2026 21:34 | 6 | 249.96 |
| 09/04/2026 21:34 | 62 | 249.91 |
| 09/04/2026 21:34 | 1 | 249.91 |
| 09/04/2026 21:34 | 37 | 249.91 |
| 09/04/2026 21:34 | 100 | 249.91 |
| 09/04/2026 21:34 | 20 | 249.90 |
| 09/04/2026 21:34 | 1 | 249.90 |
| 09/04/2026 21:34 | 43 | 249.89 |
| 09/04/2026 21:34 | 56 | 249.89 |
| 09/04/2026 21:34 | 1 | 249.89 |
| 09/04/2026 21:34 | 100 | 249.90 |
| 09/04/2026 21:34 | 100 | 249.88 |
| 09/04/2026 21:34 | 20 | 249.86 |
| 09/04/2026 21:34 | 19 | 249.815 |
| 09/04/2026 21:34 | 100 | 249.815 |
| 09/04/2026 21:33 | 3 | 249.81 |
| 09/04/2026 21:33 | 1 | 249.81 |
| 09/04/2026 21:33 | 1 | 249.81 |
| 09/04/2026 21:33 | 100 | 249.805 |
| 09/04/2026 21:33 | 100 | 249.80 |
| 09/04/2026 21:33 | 100 | 249.80 |
| 09/04/2026 21:32 | 86 | 249.80 |
| 09/04/2026 21:32 | 65 | 249.83 |
| 09/04/2026 21:32 | 5 | 249.79 |
| 09/04/2026 21:32 | 19 | 249.80 |
| 09/04/2026 21:32 | 1 | 249.80 |
| 09/04/2026 21:32 | 80 | 249.80 |
| 09/04/2026 21:32 | 20 | 249.82 |
| 09/04/2026 21:32 | 2 | 249.91 |
| 09/04/2026 21:32 | 222 | 249.96 |
| 09/04/2026 21:32 | 41 | 249.95 |
| 09/04/2026 21:32 | 72 | 249.95 |
| 09/04/2026 21:32 | 10 | 249.95 |
| 09/04/2026 21:32 | 82 | 249.96 |
| 09/04/2026 21:32 | 18 | 249.95 |
| 09/04/2026 21:32 | 10 | 249.95 |
| 09/04/2026 21:32 | 47 | 249.95 |
| 09/04/2026 21:32 | 7 | 249.95 |
| 09/04/2026 21:32 | 4 | 249.95 |
| 09/04/2026 21:32 | 57 | 249.95 |
| 09/04/2026 21:32 | 30 | 249.95 |
| 09/04/2026 21:32 | 3 | 249.95 |
| 09/04/2026 21:32 | 5 | 249.95 |
| 09/04/2026 21:32 | 5 | 249.95 |
| 09/04/2026 21:32 | 9 | 249.95 |
| 09/04/2026 21:32 | 5 | 249.95 |
| 09/04/2026 21:32 | 7 | 249.95 |
| 09/04/2026 21:32 | 2 | 249.95 |
| 09/04/2026 21:32 | 10 | 249.96 |
| 09/04/2026 21:32 | 100 | 249.96 |
| 09/04/2026 21:32 | 92 | 249.98 |
| 09/04/2026 21:32 | 8 | 249.98 |
| 09/04/2026 21:32 | 2 | 249.95 |
| 09/04/2026 21:32 | 4 | 249.95 |
| 09/04/2026 21:32 | 1 | 249.95 |
| 09/04/2026 21:32 | 4 | 249.95 |
| 09/04/2026 21:32 | 8 | 249.95 |
| 09/04/2026 21:32 | 34 | 249.98 |
| 09/04/2026 21:32 | 2 | 249.94 |
| 09/04/2026 21:32 | 9 | 249.94 |
| 09/04/2026 21:32 | 66 | 249.98 |
| 09/04/2026 21:32 | 20 | 249.97 |
| 09/04/2026 21:32 | 14 | 249.96 |
| 09/04/2026 21:32 | 100 | 249.93 |
| 09/04/2026 21:32 | 87 | 249.93 |
| 09/04/2026 21:32 | 1 | 249.93 |
| 09/04/2026 21:32 | 12 | 249.93 |
| 09/04/2026 21:32 | 20 | 249.96 |
| 09/04/2026 21:32 | 20 | 249.95 |
| 09/04/2026 21:32 | 526 | 249.92 |
| 09/04/2026 21:32 | 8 | 249.92 |
| 09/04/2026 21:32 | 31 | 249.92 |
| 09/04/2026 21:32 | 160 | 249.92 |
| 09/04/2026 21:32 | 1 | 249.84 |
| 09/04/2026 21:32 | 6 | 249.84 |
| 09/04/2026 21:32 | 70 | 249.84 |
| 09/04/2026 21:32 | 2 | 249.84 |
| 09/04/2026 21:32 | 2 | 249.84 |
| 09/04/2026 21:32 | 1 | 249.84 |
| 09/04/2026 21:32 | 1 | 249.84 |
| 09/04/2026 21:32 | 1 | 249.84 |
| 09/04/2026 21:31 | 5 | 249.84 |
| 09/04/2026 21:31 | 2 | 249.81 |
| 09/04/2026 21:31 | 2 | 249.85 |
| 09/04/2026 21:31 | 5 | 249.85 |
| 09/04/2026 21:31 | 4 | 249.89 |
| 09/04/2026 21:31 | 5 | 249.89 |
| 09/04/2026 21:31 | 100 | 249.95 |
| 09/04/2026 21:31 | 100 | 249.97 |
| 09/04/2026 21:31 | 7 | 249.98 |
| 09/04/2026 21:31 | 50 | 250.00 |
| 09/04/2026 21:31 | 47 | 250.03 |
| 09/04/2026 21:31 | 47 | 250.03 |
| 09/04/2026 21:31 | 53 | 250.03 |
| 09/04/2026 21:31 | 100 | 250.03 |
| 09/04/2026 21:31 | 47 | 250.04 |
| 09/04/2026 21:31 | 3 | 250.21 |
| 09/04/2026 21:31 | 7 | 250.10 |
| 09/04/2026 21:31 | 10 | 250.13 |
| 09/04/2026 21:31 | 10 | 250.22 |
| 09/04/2026 21:31 | 27 | 250.22 |
| 09/04/2026 21:31 | 1 | 250.22 |
| 09/04/2026 21:31 | 72 | 250.22 |
| 09/04/2026 21:31 | 100 | 250.21 |
| 09/04/2026 21:31 | 10 | 250.21 |
| 09/04/2026 21:31 | 100 | 250.21 |
| 09/04/2026 21:31 | 100 | 250.13 |
| 09/04/2026 21:31 | 5 | 250.10 |
| 09/04/2026 21:31 | 28 | 250.07 |
| 09/04/2026 21:31 | 72 | 250.07 |
| 09/04/2026 21:31 | 1 | 250.07 |
| 09/04/2026 21:31 | 100 | 250.07 |
| 09/04/2026 21:31 | 10 | 250.06 |
| 09/04/2026 21:31 | 18 | 250.04 |
| 09/04/2026 21:30 | 100 | 250.02 |
| 09/04/2026 21:30 | 2 | 250.00 |
| 09/04/2026 21:30 | 12 | 250.00 |
| 09/04/2026 21:30 | 13 | 250.00 |
| 09/04/2026 21:30 | 18 | 250.00 |
| 09/04/2026 21:30 | 70 | 250.00 |
| 09/04/2026 21:30 | 30 | 250.00 |
| 09/04/2026 21:30 | 30 | 250.00 |
| 09/04/2026 21:30 | 1 | 249.98 |
| 09/04/2026 21:30 | 100 | 249.93 |
| 09/04/2026 21:30 | 10 | 249.86 |
| 09/04/2026 21:30 | 7 | 249.86 |
| 09/04/2026 21:30 | 1 | 249.86 |
| 09/04/2026 21:30 | 82 | 249.86 |
| 09/04/2026 21:30 | 1 | 249.83 |
| 09/04/2026 21:30 | 1 | 249.82 |
| 09/04/2026 21:30 | 3 | 249.82 |
| 09/04/2026 21:30 | 20 | 249.78 |
| 09/04/2026 21:30 | 1 | 249.80 |
| 09/04/2026 21:30 | 10 | 249.74 |
| 09/04/2026 21:30 | 21 | 249.70 |
| 09/04/2026 21:30 | 100 | 249.70 |
| 09/04/2026 21:30 | 100 | 249.67 |
| 09/04/2026 21:30 | 20 | 249.65 |
| 09/04/2026 21:30 | 2 | 249.585 |
| 09/04/2026 21:30 | 20 | 249.59 |
| 09/04/2026 21:30 | 9 | 249.50 |
| 09/04/2026 21:30 | 5 | 249.49 |
| 09/04/2026 21:30 | 10 | 249.51 |
| 09/04/2026 21:30 | 100 | 249.48 |
| 09/04/2026 21:30 | 49 | 249.50 |
| 09/04/2026 21:30 | 51 | 249.50 |
| 09/04/2026 21:30 | 49 | 249.50 |
| 09/04/2026 21:30 | 51 | 249.50 |
| 09/04/2026 21:30 | 99 | 249.50 |
| 09/04/2026 21:30 | 1 | 249.50 |
| 09/04/2026 21:30 | 5 | 249.50 |
| 09/04/2026 21:30 | 100 | 249.50 |
| 09/04/2026 21:30 | 1 | 249.54 |
| 09/04/2026 21:30 | 100 | 249.54 |
| 09/04/2026 21:30 | 69 | 249.54 |
| 09/04/2026 21:30 | 31 | 249.54 |
| 09/04/2026 21:30 | 43 | 249.56 |
| 09/04/2026 21:30 | 57 | 249.56 |
| 09/04/2026 21:30 | 41 | 249.57 |
| 09/04/2026 21:30 | 2 | 249.57 |
| 09/04/2026 21:30 | 89 | 249.60 |
| 09/04/2026 21:30 | 1 | 249.60 |
| 09/04/2026 21:30 | 10 | 249.60 |
| 09/04/2026 21:30 | 100 | 249.61 |
| 09/04/2026 21:30 | 99 | 249.61 |
| 09/04/2026 21:30 | 1 | 249.61 |
| 09/04/2026 21:30 | 5 | 249.63 |
| 09/04/2026 21:29 | 5 | 249.70 |
| 09/04/2026 21:29 | 3 | 249.72 |
| 09/04/2026 21:29 | 1 | 249.66 |
| 09/04/2026 21:29 | 121 | 249.66 |
| 09/04/2026 21:29 | 7 | 249.66 |
| 09/04/2026 21:29 | 43 | 249.72 |
| 09/04/2026 21:29 | 1 | 249.72 |
| 09/04/2026 21:29 | 56 | 249.72 |
| 09/04/2026 21:29 | 1 | 249.71 |
| 09/04/2026 21:29 | 18 | 249.69 |
| 09/04/2026 21:29 | 30 | 249.65 |
| 09/04/2026 21:29 | 4 | 249.65 |
| 09/04/2026 21:29 | 100 | 249.61 |
| 09/04/2026 21:29 | 10 | 249.61 |
| 09/04/2026 21:29 | 20 | 249.61 |
| 09/04/2026 21:29 | 80 | 249.61 |
| 09/04/2026 21:29 | 6 | 249.61 |
| 09/04/2026 21:29 | 100 | 249.61 |
| 09/04/2026 21:29 | 30 | 249.60 |
| 09/04/2026 21:29 | 1 | 249.57 |
| 09/04/2026 21:29 | 40 | 249.57 |
| 09/04/2026 21:29 | 50 | 249.56 |
| 09/04/2026 21:29 | 66 | 249.56 |
| 09/04/2026 21:29 | 34 | 249.56 |
| 09/04/2026 21:29 | 160 | 249.59 |
| 09/04/2026 21:29 | 64 | 249.59 |
| 09/04/2026 21:29 | 36 | 249.59 |
| 09/04/2026 21:29 | 64 | 249.59 |
| 09/04/2026 21:29 | 36 | 249.59 |
| 09/04/2026 21:29 | 22 | 249.59 |
| 09/04/2026 21:29 | 1 | 249.59 |
| 09/04/2026 21:29 | 77 | 249.59 |
| 09/04/2026 21:29 | 100 | 249.59 |
| 09/04/2026 21:29 | 100 | 249.59 |
| 09/04/2026 21:29 | 100 | 249.59 |
| 09/04/2026 21:29 | 100 | 249.60 |
| 09/04/2026 21:29 | 1 | 249.60 |
| 09/04/2026 21:29 | 3 | 249.60 |
| 09/04/2026 21:29 | 36 | 249.60 |
| 09/04/2026 21:29 | 64 | 249.60 |
| 09/04/2026 21:29 | 100 | 249.60 |
| 09/04/2026 21:29 | 100 | 249.60 |
| 09/04/2026 21:29 | 100 | 249.61 |
| 09/04/2026 21:29 | 100 | 249.61 |
| 09/04/2026 21:29 | 100 | 249.61 |
| 09/04/2026 21:29 | 3 | 249.61 |
| 09/04/2026 21:29 | 10 | 249.71 |
| 09/04/2026 21:29 | 9 | 249.74 |
| 09/04/2026 21:28 | 1 | 249.745 |
| 09/04/2026 21:28 | 10 | 249.74 |
| 09/04/2026 21:27 | 10 | 249.68 |
| 09/04/2026 21:27 | 5 | 249.76 |
| 09/04/2026 21:27 | 32 | 249.76 |
| 09/04/2026 21:27 | 3 | 249.75 |
| 09/04/2026 21:27 | 5 | 249.75 |
| 09/04/2026 21:27 | 30 | 249.75 |
| 09/04/2026 21:27 | 100 | 249.75 |
| 09/04/2026 21:27 | 1 | 249.74 |
| 09/04/2026 21:27 | 1 | 249.74 |
| 09/04/2026 21:27 | 70 | 249.74 |
| 09/04/2026 21:27 | 30 | 249.73 |
| 09/04/2026 21:27 | 1 | 249.72 |
| 09/04/2026 21:27 | 30 | 249.71 |
| 09/04/2026 21:27 | 16 | 249.71 |
| 09/04/2026 21:27 | 5 | 249.71 |
| 09/04/2026 21:27 | 100 | 249.61 |
| 09/04/2026 21:26 | 100 | 249.62 |
| 09/04/2026 21:26 | 27 | 249.62 |
| 09/04/2026 21:26 | 100 | 249.62 |
| 09/04/2026 21:26 | 14 | 249.60 |
| 09/04/2026 21:26 | 100 | 249.68 |
| 09/04/2026 21:25 | 10 | 249.62 |
| 09/04/2026 21:25 | 10 | 249.63 |
| 09/04/2026 21:25 | 12 | 249.74 |
| 09/04/2026 21:25 | 71 | 249.74 |
| 09/04/2026 21:25 | 29 | 249.74 |
| 09/04/2026 21:25 | 100 | 249.74 |
| 09/04/2026 21:25 | 71 | 249.73 |
| 09/04/2026 21:25 | 29 | 249.73 |
| 09/04/2026 21:25 | 7 | 249.73 |
| 09/04/2026 21:25 | 11 | 249.72 |
| 09/04/2026 21:25 | 10 | 249.62 |
| 09/04/2026 21:25 | 10 | 249.62 |
| 09/04/2026 21:25 | 10 | 249.62 |
| 09/04/2026 21:25 | 8 | 249.62 |
| 09/04/2026 21:24 | 9 | 249.66 |
| 09/04/2026 21:24 | 100 | 249.62 |
| 09/04/2026 21:24 | 4 | 249.53 |
| 09/04/2026 21:24 | 15 | 249.545 |
| 09/04/2026 21:24 | 100 | 249.545 |
| 09/04/2026 21:24 | 7 | 249.54 |
| 09/04/2026 21:24 | 1 | 249.535 |
| 09/04/2026 21:24 | 4 | 249.535 |
| 09/04/2026 21:24 | 10 | 249.535 |
| 09/04/2026 21:23 | 100 | 249.58 |
| 09/04/2026 21:23 | 5 | 249.62 |
| 09/04/2026 21:23 | 4 | 249.59 |
| 09/04/2026 21:23 | 1 | 249.56 |
| 09/04/2026 21:23 | 4 | 249.56 |
| 09/04/2026 21:23 | 23 | 249.55 |
| 09/04/2026 21:23 | 38 | 249.54 |
| 09/04/2026 21:23 | 5 | 249.54 |
| 09/04/2026 21:23 | 20 | 249.53 |
| 09/04/2026 21:23 | 10 | 249.53 |
| 09/04/2026 21:23 | 16 | 249.52 |
| 09/04/2026 21:23 | 84 | 249.52 |
| 09/04/2026 21:23 | 10 | 249.52 |
| 09/04/2026 21:23 | 100 | 249.52 |
| 09/04/2026 21:23 | 100 | 249.52 |
| 09/04/2026 21:23 | 12 | 249.52 |
| 09/04/2026 21:23 | 100 | 249.52 |
| 09/04/2026 21:23 | 10 | 249.52 |
| 09/04/2026 21:23 | 84 | 249.51 |
| 09/04/2026 21:23 | 6 | 249.435 |
| 09/04/2026 21:23 | 1 | 249.435 |
| 09/04/2026 21:23 | 1 | 249.435 |
| 09/04/2026 21:23 | 1 | 249.435 |
| 09/04/2026 21:23 | 1 | 249.435 |
| 09/04/2026 21:23 | 1 | 249.435 |
| 09/04/2026 21:23 | 73 | 249.435 |
| 09/04/2026 21:22 | 1 | 249.435 |
| 09/04/2026 21:22 | 14 | 249.435 |
| 09/04/2026 21:22 | 300 | 249.39 |
| 09/04/2026 21:22 | 1 | 249.43 |
| 09/04/2026 21:22 | 1 | 249.44 |
| 09/04/2026 21:22 | 1 | 249.44 |
| 09/04/2026 21:22 | 5 | 249.565 |
| 09/04/2026 21:22 | 6 | 249.48 |
| 09/04/2026 21:22 | 2 | 249.60 |
| 09/04/2026 21:22 | 1 | 249.51 |
| 09/04/2026 21:21 | 10 | 249.515 |
| 09/04/2026 21:21 | 3 | 249.515 |
| 09/04/2026 21:21 | 73 | 249.53 |
| 09/04/2026 21:21 | 27 | 249.53 |
| 09/04/2026 21:21 | 100 | 249.53 |
| 09/04/2026 21:21 | 100 | 249.53 |
| 09/04/2026 21:21 | 1 | 249.485 |
| 09/04/2026 21:21 | 12 | 249.485 |
| 09/04/2026 21:21 | 6 | 249.515 |
| 09/04/2026 21:21 | 2 | 249.515 |
| 09/04/2026 21:21 | 1 | 249.515 |
| 09/04/2026 21:21 | 1 | 249.515 |
| 09/04/2026 21:21 | 1 | 249.515 |
| 09/04/2026 21:21 | 1 | 249.515 |
| 09/04/2026 21:21 | 17 | 249.515 |
| 09/04/2026 21:21 | 10 | 249.505 |
| 09/04/2026 21:21 | 21 | 249.45 |
| 09/04/2026 21:21 | 10 | 249.505 |
| 09/04/2026 21:21 | 10 | 249.505 |
| 09/04/2026 21:20 | 150 | 249.49 |
| 09/04/2026 21:20 | 20 | 249.40 |
| 09/04/2026 21:20 | 45 | 249.40 |
| 09/04/2026 21:20 | 55 | 249.40 |
| 09/04/2026 21:20 | 400 | 249.40 |
| 09/04/2026 21:20 | 10 | 249.41 |
| 09/04/2026 21:20 | 55 | 249.42 |
| 09/04/2026 21:20 | 10 | 249.42 |
| 09/04/2026 21:20 | 90 | 249.45 |
| 09/04/2026 21:20 | 10 | 249.45 |
| 09/04/2026 21:20 | 31 | 249.45 |
| 09/04/2026 21:20 | 69 | 249.45 |
| 09/04/2026 21:20 | 100 | 249.45 |
| 09/04/2026 21:20 | 35 | 249.45 |
| 09/04/2026 21:20 | 1 | 249.45 |
| 09/04/2026 21:20 | 82 | 249.45 |
| 09/04/2026 21:20 | 18 | 249.45 |
| 09/04/2026 21:20 | 1 | 249.46 |
| 09/04/2026 21:20 | 117 | 249.46 |
| 09/04/2026 21:20 | 1 | 249.46 |
| 09/04/2026 21:20 | 100 | 249.46 |
| 09/04/2026 21:20 | 9 | 249.50 |
| 09/04/2026 21:20 | 1 | 249.50 |
| 09/04/2026 21:20 | 2 | 249.58 |
| 09/04/2026 21:19 | 1 | 249.54 |
| 09/04/2026 21:19 | 10 | 249.41 |
| 09/04/2026 21:19 | 9 | 249.39 |
| 09/04/2026 21:19 | 3 | 249.23 |
| 09/04/2026 21:19 | 3 | 249.23 |
| 09/04/2026 21:19 | 48 | 249.23 |
| 09/04/2026 21:19 | 100 | 249.23 |
| 09/04/2026 21:19 | 1 | 249.16 |
| 09/04/2026 21:19 | 100 | 249.17 |
| 09/04/2026 21:19 | 100 | 249.20 |
| 09/04/2026 21:19 | 1 | 249.20 |
| 09/04/2026 21:19 | 135 | 249.20 |
| 09/04/2026 21:19 | 5 | 249.25 |
| 09/04/2026 21:19 | 227 | 249.25 |
| 09/04/2026 21:19 | 1 | 249.25 |
| 09/04/2026 21:19 | 100 | 249.26 |
| 09/04/2026 21:19 | 68 | 249.27 |
| 09/04/2026 21:19 | 16 | 249.27 |
| 09/04/2026 21:19 | 84 | 249.27 |
| 09/04/2026 21:19 | 100 | 249.27 |
| 09/04/2026 21:19 | 5 | 249.27 |
| 09/04/2026 21:19 | 35 | 249.29 |
| 09/04/2026 21:19 | 100 | 249.29 |
| 09/04/2026 21:19 | 1 | 249.29 |
| 09/04/2026 21:19 | 1 | 249.29 |
| 09/04/2026 21:19 | 99 | 249.29 |
| 09/04/2026 21:19 | 94 | 249.29 |
| 09/04/2026 21:19 | 2 | 249.30 |
| 09/04/2026 21:19 | 10 | 249.35 |
| 09/04/2026 21:19 | 1 | 249.39 |
| 09/04/2026 21:19 | 99 | 249.39 |
| 09/04/2026 21:19 | 1 | 249.39 |
| 09/04/2026 21:18 | 100 | 249.43 |
| 09/04/2026 21:18 | 1 | 249.40 |
| 09/04/2026 21:18 | 1 | 249.40 |
| 09/04/2026 21:18 | 1 | 249.40 |
| 09/04/2026 21:18 | 3 | 249.40 |
| 09/04/2026 21:18 | 20 | 249.38 |
| 09/04/2026 21:18 | 12 | 249.36 |
| 09/04/2026 21:18 | 99 | 249.36 |
| 09/04/2026 21:18 | 1 | 249.36 |
| 09/04/2026 21:18 | 100 | 249.36 |
| 09/04/2026 21:18 | 2 | 249.32 |
| 09/04/2026 21:18 | 10 | 249.32 |
| 09/04/2026 21:18 | 10 | 249.35 |
| 09/04/2026 21:18 | 1 | 249.29 |
| 09/04/2026 21:18 | 5 | 249.29 |
| 09/04/2026 21:18 | 97 | 249.30 |
| 09/04/2026 21:18 | 10 | 249.35 |
| 09/04/2026 21:18 | 100 | 249.38 |
| 09/04/2026 21:18 | 1 | 249.38 |
| 09/04/2026 21:18 | 100 | 249.38 |
| 09/04/2026 21:18 | 100 | 249.39 |
| 09/04/2026 21:18 | 71 | 249.40 |
| 09/04/2026 21:18 | 29 | 249.40 |
| 09/04/2026 21:18 | 1 | 249.40 |
| 09/04/2026 21:18 | 1 | 249.41 |
| 09/04/2026 21:17 | 11 | 249.49 |
| 09/04/2026 21:17 | 30 | 249.49 |
| 09/04/2026 21:17 | 100 | 249.52 |
| 09/04/2026 21:17 | 10 | 249.51 |
| 09/04/2026 21:17 | 100 | 249.62 |
| 09/04/2026 21:17 | 20 | 249.57 |
| 09/04/2026 21:17 | 9 | 249.575 |
| 09/04/2026 21:17 | 46 | 249.61 |
| 09/04/2026 21:17 | 17 | 249.68 |
| 09/04/2026 21:17 | 54 | 249.615 |
| 09/04/2026 21:17 | 42 | 249.64 |
| 09/04/2026 21:17 | 4 | 249.65 |
| 09/04/2026 21:17 | 10 | 249.65 |
| 09/04/2026 21:17 | 39 | 249.65 |
| 09/04/2026 21:17 | 3 | 249.65 |
| 09/04/2026 21:17 | 42 | 249.65 |
| 09/04/2026 21:17 | 8 | 249.65 |
| 09/04/2026 21:17 | 100 | 249.65 |
| 09/04/2026 21:17 | 20 | 249.65 |
| 09/04/2026 21:17 | 100 | 249.69 |
| 09/04/2026 21:17 | 1 | 249.66 |
| 09/04/2026 21:17 | 100 | 249.69 |
| 09/04/2026 21:17 | 100 | 249.69 |
| 09/04/2026 21:17 | 100 | 249.63 |
| 09/04/2026 21:17 | 57 | 249.68 |
| 09/04/2026 21:17 | 43 | 249.68 |
| 09/04/2026 21:17 | 100 | 249.68 |
| 09/04/2026 21:17 | 3 | 249.67 |
| 09/04/2026 21:17 | 20 | 249.65 |
| 09/04/2026 21:17 | 6 | 249.65 |
| 09/04/2026 21:17 | 128 | 249.63 |
| 09/04/2026 21:17 | 26 | 249.63 |
| 09/04/2026 21:17 | 26 | 249.63 |
| 09/04/2026 21:17 | 100 | 249.535 |
| 09/04/2026 21:16 | 100 | 249.51 |
| 09/04/2026 21:16 | 3 | 249.51 |
| 09/04/2026 21:16 | 3 | 249.51 |
| 09/04/2026 21:16 | 100 | 249.51 |
| 09/04/2026 21:16 | 1 | 249.45 |
| 09/04/2026 21:16 | 9 | 249.445 |
| 09/04/2026 21:16 | 82 | 249.445 |
| 09/04/2026 21:16 | 6 | 249.445 |
| 09/04/2026 21:16 | 72 | 249.45 |
| 09/04/2026 21:16 | 100 | 249.45 |
| 09/04/2026 21:16 | 36 | 249.45 |
| 09/04/2026 21:16 | 100 | 249.45 |
| 09/04/2026 21:16 | 100 | 249.45 |
| 09/04/2026 21:16 | 131 | 249.46 |
| 09/04/2026 21:16 | 6 | 249.51 |
| 09/04/2026 21:15 | 7 | 249.55 |
| 09/04/2026 21:15 | 93 | 249.55 |
| 09/04/2026 21:15 | 7 | 249.52 |
| 09/04/2026 21:15 | 9 | 249.52 |
| 09/04/2026 21:15 | 91 | 249.52 |
| 09/04/2026 21:15 | 6 | 249.52 |
| 09/04/2026 21:15 | 9 | 249.51 |
| 09/04/2026 21:15 | 10 | 249.50 |
| 09/04/2026 21:15 | 6 | 249.50 |
| 09/04/2026 21:15 | 3 | 249.50 |
| 09/04/2026 21:15 | 48 | 249.49 |
| 09/04/2026 21:15 | 1 | 249.49 |
| 09/04/2026 21:15 | 151 | 249.49 |
| 09/04/2026 21:15 | 3 | 249.49 |
| 09/04/2026 21:15 | 3 | 249.49 |
| 09/04/2026 21:15 | 100 | 249.49 |
| 09/04/2026 21:15 | 10 | 249.49 |
| 09/04/2026 21:15 | 6 | 249.49 |
| 09/04/2026 21:15 | 21 | 249.49 |
| 09/04/2026 21:15 | 54 | 249.49 |
| 09/04/2026 21:15 | 3 | 249.49 |
| 09/04/2026 21:15 | 43 | 249.49 |
| 09/04/2026 21:15 | 200 | 249.48 |
| 09/04/2026 21:15 | 6 | 249.42 |
| 09/04/2026 21:15 | 62 | 249.39 |
| 09/04/2026 21:15 | 1 | 249.39 |
| 09/04/2026 21:15 | 100 | 249.39 |
| 09/04/2026 21:15 | 100 | 249.39 |
| 09/04/2026 21:15 | 1 | 249.33 |
| 09/04/2026 21:15 | 5 | 249.35 |
| 09/04/2026 21:15 | 4 | 249.40 |
| 09/04/2026 21:15 | 9 | 249.40 |
| 09/04/2026 21:15 | 100 | 249.395 |
| 09/04/2026 21:15 | 2 | 249.25 |
| 09/04/2026 21:15 | 10 | 249.26 |
| 09/04/2026 21:15 | 5 | 249.26 |
| 09/04/2026 21:14 | 1 | 249.30 |
| 09/04/2026 21:14 | 100 | 249.33 |
| 09/04/2026 21:14 | 344 | 249.33 |
| 09/04/2026 21:14 | 100 | 249.39 |
| 09/04/2026 21:14 | 2 | 249.40 |
| 09/04/2026 21:14 | 100 | 249.39 |
| 09/04/2026 21:14 | 170 | 249.40 |
| 09/04/2026 21:14 | 30 | 249.40 |
| 09/04/2026 21:14 | 1 | 249.40 |
| 09/04/2026 21:14 | 5 | 249.41 |
| 09/04/2026 21:14 | 1 | 249.42 |
| 09/04/2026 21:14 | 83 | 249.42 |
| 09/04/2026 21:14 | 24 | 249.42 |
| 09/04/2026 21:14 | 1 | 249.42 |
| 09/04/2026 21:14 | 5 | 249.42 |
| 09/04/2026 21:14 | 17 | 249.42 |
| 09/04/2026 21:14 | 100 | 249.42 |
| 09/04/2026 21:14 | 160 | 249.46 |
| 09/04/2026 21:14 | 1 | 249.43 |
| 09/04/2026 21:14 | 70 | 249.42 |
| 09/04/2026 21:14 | 200 | 249.42 |
| 09/04/2026 21:14 | 100 | 249.42 |
| 09/04/2026 21:14 | 200 | 249.42 |
| 09/04/2026 21:14 | 100 | 249.42 |
| 09/04/2026 21:14 | 30 | 249.42 |
| 09/04/2026 21:14 | 70 | 249.42 |
| 09/04/2026 21:14 | 160 | 249.42 |
| 09/04/2026 21:14 | 100 | 249.43 |
| 09/04/2026 21:14 | 100 | 249.43 |
| 09/04/2026 21:14 | 1 | 249.43 |
| 09/04/2026 21:14 | 160 | 249.45 |
| 09/04/2026 21:14 | 32 | 249.49 |
| 09/04/2026 21:14 | 10 | 249.49 |
| 09/04/2026 21:14 | 1 | 249.49 |
| 09/04/2026 21:14 | 1 | 249.49 |
| 09/04/2026 21:14 | 5 | 249.49 |
| 09/04/2026 21:14 | 1 | 249.49 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 2 | 249.535 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 1 | 249.535 |
| 09/04/2026 21:14 | 53 | 249.535 |
| 09/04/2026 21:13 | 2 | 249.61 |
| 09/04/2026 21:13 | 10 | 249.61 |
| 09/04/2026 21:13 | 2 | 249.58 |
| 09/04/2026 21:13 | 90 | 249.58 |
| 09/04/2026 21:13 | 1 | 249.51 |
| 09/04/2026 21:13 | 100 | 249.51 |
| 09/04/2026 21:13 | 1 | 249.46 |
| 09/04/2026 21:13 | 1 | 249.50 |
| 09/04/2026 21:13 | 1 | 249.51 |
| 09/04/2026 21:12 | 5 | 249.53 |
| 09/04/2026 21:12 | 3 | 249.53 |
| 09/04/2026 21:12 | 7 | 249.53 |
| 09/04/2026 21:12 | 100 | 249.53 |
| 09/04/2026 21:12 | 20 | 249.53 |
| 09/04/2026 21:12 | 20 | 249.53 |
| 09/04/2026 21:12 | 20 | 249.53 |
| 09/04/2026 21:12 | 20 | 249.53 |
| 09/04/2026 21:12 | 20 | 249.53 |
| 09/04/2026 21:12 | 100 | 249.53 |
| 09/04/2026 21:12 | 5 | 249.43 |
| 09/04/2026 21:12 | 40 | 249.42 |
| 09/04/2026 21:12 | 160 | 249.43 |
| 09/04/2026 21:12 | 4 | 249.43 |
| 09/04/2026 21:12 | 1 | 249.43 |
| 09/04/2026 21:12 | 95 | 249.43 |
| 09/04/2026 21:12 | 5 | 249.44 |
| 09/04/2026 21:12 | 100 | 249.46 |
| 09/04/2026 21:12 | 3 | 249.54 |
| 09/04/2026 21:12 | 15 | 249.54 |
| 09/04/2026 21:12 | 82 | 249.55 |
| 09/04/2026 21:12 | 18 | 249.55 |
| 09/04/2026 21:12 | 7 | 249.56 |
| 09/04/2026 21:12 | 1 | 249.56 |
| 09/04/2026 21:12 | 7 | 249.56 |
| 09/04/2026 21:11 | 27 | 249.59 |
| 09/04/2026 21:11 | 20 | 249.59 |
| 09/04/2026 21:11 | 1 | 249.60 |
| 09/04/2026 21:11 | 2 | 249.60 |
| 09/04/2026 21:11 | 1 | 249.60 |
| 09/04/2026 21:11 | 50 | 249.60 |
| 09/04/2026 21:11 | 3 | 249.60 |
| 09/04/2026 21:11 | 50 | 249.59 |
| 09/04/2026 21:11 | 50 | 249.59 |
| 09/04/2026 21:11 | 1 | 249.52 |
| 09/04/2026 21:11 | 2 | 249.49 |
| 09/04/2026 21:11 | 14 | 249.50 |
| 09/04/2026 21:11 | 9 | 249.50 |
| 09/04/2026 21:11 | 1 | 249.50 |
| 09/04/2026 21:11 | 10 | 249.50 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 1 | 249.545 |
| 09/04/2026 21:11 | 48 | 249.63 |
| 09/04/2026 21:11 | 100 | 249.62 |
| 09/04/2026 21:11 | 1 | 249.62 |
| 09/04/2026 21:11 | 44 | 249.62 |
| 09/04/2026 21:11 | 56 | 249.62 |
| 09/04/2026 21:11 | 75 | 249.64 |
| 09/04/2026 21:10 | 10 | 249.77 |
| 09/04/2026 21:10 | 1 | 249.67 |
| 09/04/2026 21:10 | 460 | 249.75 |
| 09/04/2026 21:10 | 1 | 249.75 |
| 09/04/2026 21:10 | 3 | 249.75 |
| 09/04/2026 21:10 | 36 | 249.75 |
| 09/04/2026 21:10 | 100 | 249.75 |
| 09/04/2026 21:10 | 100 | 249.75 |
| 09/04/2026 21:10 | 100 | 249.725 |
| 09/04/2026 21:10 | 6 | 249.70 |
| 09/04/2026 21:10 | 1 | 249.70 |
| 09/04/2026 21:10 | 1 | 249.51 |
| 09/04/2026 21:10 | 1 | 249.52 |
| 09/04/2026 21:10 | 3 | 249.62 |
| 09/04/2026 21:10 | 100 | 249.62 |
| 09/04/2026 21:10 | 1 | 249.67 |
| 09/04/2026 21:10 | 10 | 249.67 |
| 09/04/2026 21:10 | 100 | 249.67 |
| 09/04/2026 21:10 | 1 | 249.59 |
| 09/04/2026 21:10 | 1 | 249.66 |
| 09/04/2026 21:09 | 36 | 249.66 |
| 09/04/2026 21:09 | 100 | 249.66 |
| 09/04/2026 21:09 | 97 | 249.77 |
| 09/04/2026 21:09 | 64 | 249.77 |
| 09/04/2026 21:09 | 100 | 249.77 |
| 09/04/2026 21:09 | 300 | 249.77 |
| 09/04/2026 21:09 | 100 | 249.69 |
| 09/04/2026 21:09 | 1 | 249.60 |
| 09/04/2026 21:09 | 2 | 249.60 |
| 09/04/2026 21:09 | 3 | 249.61 |
| 09/04/2026 21:09 | 100 | 249.67 |
| 09/04/2026 21:09 | 1 | 249.69 |
| 09/04/2026 21:09 | 3 | 249.70 |
| 09/04/2026 21:09 | 48 | 249.70 |
| 09/04/2026 21:09 | 101 | 249.80 |
| 09/04/2026 21:09 | 10 | 249.86 |
| 09/04/2026 21:09 | 5 | 249.89 |
| 09/04/2026 21:09 | 71 | 249.90 |
| 09/04/2026 21:09 | 4 | 249.91 |
| 09/04/2026 21:09 | 200 | 249.95 |
| 09/04/2026 21:09 | 1 | 250.00 |
| 09/04/2026 21:09 | 1 | 250.00 |
| 09/04/2026 21:09 | 6 | 250.00 |
| 09/04/2026 21:09 | 279 | 250.00 |
| 09/04/2026 21:09 | 700 | 250.00 |
| 09/04/2026 21:09 | 21 | 250.00 |
| 09/04/2026 21:09 | 2 | 250.00 |
| 09/04/2026 21:09 | 1 | 250.01 |
| 09/04/2026 21:09 | 20 | 250.08 |
| 09/04/2026 21:09 | 1 | 250.09 |
| 09/04/2026 21:09 | 5 | 250.14 |
| 09/04/2026 21:09 | 20 | 250.09 |
| 09/04/2026 21:09 | 200 | 250.11 |
| 09/04/2026 21:09 | 4 | 250.12 |
| 09/04/2026 21:09 | 8 | 250.12 |
| 09/04/2026 21:09 | 88 | 250.12 |
| 09/04/2026 21:09 | 12 | 250.13 |
| 09/04/2026 21:09 | 46 | 250.13 |
| 09/04/2026 21:09 | 142 | 250.13 |
| 09/04/2026 21:09 | 100 | 250.13 |
| 09/04/2026 21:09 | 100 | 250.13 |
| 09/04/2026 21:09 | 5 | 250.14 |
| 09/04/2026 21:09 | 9 | 250.18 |
| 09/04/2026 21:09 | 99 | 250.40 |
| 09/04/2026 21:09 | 1 | 250.40 |
| 09/04/2026 21:09 | 99 | 250.40 |
| 09/04/2026 21:09 | 1 | 250.40 |
| 09/04/2026 21:09 | 99 | 250.40 |
| 09/04/2026 21:09 | 1 | 250.40 |
| 09/04/2026 21:09 | 17 | 250.40 |
| 09/04/2026 21:09 | 100 | 250.40 |
| 09/04/2026 21:09 | 200 | 250.38 |
| 09/04/2026 21:09 | 21 | 250.38 |
| 09/04/2026 21:09 | 79 | 250.38 |
| 09/04/2026 21:09 | 200 | 250.38 |
| 09/04/2026 21:09 | 21 | 250.38 |
| 09/04/2026 21:09 | 110 | 250.30 |
| 09/04/2026 21:09 | 20 | 250.27 |
| 09/04/2026 21:09 | 25 | 250.20 |
| 09/04/2026 21:09 | 20 | 250.25 |
| 09/04/2026 21:09 | 1 | 250.26 |
| 09/04/2026 21:09 | 100 | 250.38 |
| 09/04/2026 21:09 | 100 | 250.39 |
| 09/04/2026 21:09 | 20 | 250.39 |
| 09/04/2026 21:09 | 140 | 250.39 |
| 09/04/2026 21:09 | 160 | 250.39 |
| 09/04/2026 21:09 | 40 | 250.45 |
| 09/04/2026 21:09 | 12 | 250.45 |
| 09/04/2026 21:09 | 3 | 250.46 |
| 09/04/2026 21:09 | 300 | 250.50 |
| 09/04/2026 21:09 | 1 | 250.50 |
| 09/04/2026 21:09 | 40 | 250.51 |
| 09/04/2026 21:09 | 21 | 250.52 |
| 09/04/2026 21:09 | 6 | 250.58 |
| 09/04/2026 21:09 | 12 | 250.58 |
| 09/04/2026 21:09 | 11 | 250.58 |
| 09/04/2026 21:09 | 11 | 250.64 |
| 09/04/2026 21:09 | 5 | 250.58 |
| 09/04/2026 21:09 | 20 | 250.60 |
| 09/04/2026 21:09 | 100 | 250.61 |
| 09/04/2026 21:09 | 12 | 250.61 |
| 09/04/2026 21:09 | 21 | 250.62 |
| 09/04/2026 21:09 | 21 | 250.69 |
| 09/04/2026 21:09 | 9 | 250.66 |
| 09/04/2026 21:09 | 40 | 250.62 |
| 09/04/2026 21:09 | 9 | 250.62 |
| 09/04/2026 21:09 | 9 | 250.655 |
| 09/04/2026 21:09 | 30 | 250.65 |
| 09/04/2026 21:09 | 10 | 250.73 |
| 09/04/2026 21:09 | 10 | 250.73 |
| 09/04/2026 21:09 | 60 | 250.71 |
| 09/04/2026 21:09 | 100 | 250.71 |
| 09/04/2026 21:09 | 100 | 250.70 |
| 09/04/2026 21:09 | 100 | 250.65 |
| 09/04/2026 21:09 | 100 | 250.66 |
| 09/04/2026 21:09 | 10 | 250.68 |
| 09/04/2026 21:09 | 100 | 250.76 |
| 09/04/2026 21:09 | 160 | 250.77 |
| 09/04/2026 21:09 | 38 | 250.79 |
| 09/04/2026 21:08 | 1 | 250.795 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 1 | 250.80 |
| 09/04/2026 21:08 | 67 | 250.80 |
| 09/04/2026 21:08 | 2 | 250.795 |
| 09/04/2026 21:08 | 9 | 250.795 |
| 09/04/2026 21:07 | 10 | 250.74 |
| 09/04/2026 21:07 | 100 | 250.80 |
| 09/04/2026 21:07 | 1 | 250.83 |
| 09/04/2026 21:07 | 4 | 250.83 |
| 09/04/2026 21:07 | 5 | 250.87 |
| 09/04/2026 21:07 | 35 | 250.87 |
| 09/04/2026 21:07 | 5 | 250.87 |
| 09/04/2026 21:07 | 10 | 250.89 |
| 09/04/2026 21:07 | 100 | 250.91 |
| 09/04/2026 21:07 | 2 | 250.92 |
| 09/04/2026 21:07 | 100 | 250.92 |
| 09/04/2026 21:07 | 3 | 251.04 |
| 09/04/2026 21:07 | 1 | 251.04 |
| 09/04/2026 21:06 | 100 | 250.99 |
| 09/04/2026 21:06 | 5 | 250.99 |
| 09/04/2026 21:06 | 1 | 251.00 |
| 09/04/2026 21:06 | 64 | 251.00 |
| 09/04/2026 21:06 | 5 | 251.03 |
| 09/04/2026 21:06 | 3 | 251.14 |
| 09/04/2026 21:06 | 4 | 251.175 |
| 09/04/2026 21:05 | 1 | 251.185 |
| 09/04/2026 21:05 | 1 | 251.185 |
| 09/04/2026 21:05 | 1 | 251.185 |
| 09/04/2026 21:05 | 6 | 251.185 |
| 09/04/2026 21:05 | 2 | 251.22 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 2 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 11 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.075 |
| 09/04/2026 21:05 | 1 | 251.11 |
| 09/04/2026 21:05 | 1 | 251.11 |
| 09/04/2026 21:05 | 1 | 251.11 |
| 09/04/2026 21:05 | 2 | 251.11 |
| 09/04/2026 21:05 | 63 | 251.11 |
| 09/04/2026 21:05 | 30 | 251.21 |
| 09/04/2026 21:05 | 51 | 251.21 |
| 09/04/2026 21:05 | 72 | 251.21 |
| 09/04/2026 21:05 | 1 | 251.21 |
| 09/04/2026 21:05 | 27 | 251.21 |
| 09/04/2026 21:05 | 30 | 251.20 |
| 09/04/2026 21:05 | 5 | 251.11 |
| 09/04/2026 21:04 | 12 | 251.11 |
| 09/04/2026 21:04 | 5 | 251.14 |
| 09/04/2026 21:04 | 4 | 251.16 |
| 09/04/2026 21:04 | 1 | 251.16 |
| 09/04/2026 21:04 | 5 | 251.18 |
| 09/04/2026 21:04 | 100 | 251.22 |
| 09/04/2026 21:04 | 1 | 251.24 |
| 09/04/2026 21:04 | 10 | 251.24 |
| 09/04/2026 21:04 | 90 | 251.24 |
| 09/04/2026 21:04 | 20 | 251.24 |
| 09/04/2026 21:04 | 200 | 251.24 |
| 09/04/2026 21:04 | 77 | 251.25 |
| 09/04/2026 21:04 | 23 | 251.25 |
| 09/04/2026 21:04 | 76 | 251.25 |
| 09/04/2026 21:04 | 3 | 251.25 |
| 09/04/2026 21:04 | 21 | 251.25 |
| 09/04/2026 21:04 | 79 | 251.25 |
| 09/04/2026 21:04 | 20 | 251.25 |
| 09/04/2026 21:04 | 1 | 251.25 |
| 09/04/2026 21:04 | 100 | 251.25 |
| 09/04/2026 21:04 | 100 | 251.25 |
| 09/04/2026 21:03 | 5 | 251.29 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 2 | 251.37 |
| 09/04/2026 21:03 | 5 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 15 | 251.37 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 2 | 251.37 |
| 09/04/2026 21:03 | 20 | 251.47 |
| 09/04/2026 21:03 | 100 | 251.47 |
| 09/04/2026 21:03 | 96 | 251.47 |
| 09/04/2026 21:03 | 1 | 251.47 |
| 09/04/2026 21:03 | 3 | 251.47 |
| 09/04/2026 21:03 | 30 | 251.47 |
| 09/04/2026 21:03 | 100 | 251.47 |
| 09/04/2026 21:03 | 1 | 251.37 |
| 09/04/2026 21:03 | 11 | 251.36 |
| 09/04/2026 21:03 | 41 | 251.36 |
| 09/04/2026 21:03 | 1 | 251.36 |
| 09/04/2026 21:02 | 5 | 251.65 |
| 09/04/2026 21:02 | 87 | 251.65 |
| 09/04/2026 21:02 | 13 | 251.65 |
| 09/04/2026 21:02 | 38 | 251.60 |
| 09/04/2026 21:02 | 9 | 251.60 |
| 09/04/2026 21:02 | 5 | 251.59 |
| 09/04/2026 21:02 | 40 | 251.56 |
| 09/04/2026 21:02 | 3 | 251.54 |
| 09/04/2026 21:02 | 15 | 251.54 |
| 09/04/2026 21:02 | 17 | 251.54 |
| 09/04/2026 21:02 | 9 | 251.54 |
| 09/04/2026 21:02 | 74 | 251.54 |
| 09/04/2026 21:02 | 100 | 251.54 |
| 09/04/2026 21:02 | 100 | 251.54 |
| 09/04/2026 21:02 | 30 | 251.54 |
| 09/04/2026 21:02 | 41 | 251.53 |
| 09/04/2026 21:02 | 1 | 251.39 |
| 09/04/2026 21:02 | 7 | 251.39 |
| 09/04/2026 21:02 | 4 | 251.39 |
| 09/04/2026 21:01 | 5 | 251.30 |
| 09/04/2026 21:01 | 5 | 251.39 |
| 09/04/2026 21:01 | 5 | 251.39 |
| 09/04/2026 21:01 | 20 | 251.34 |
| 09/04/2026 21:01 | 8 | 251.37 |
| 09/04/2026 21:01 | 76 | 251.40 |
| 09/04/2026 21:01 | 1 | 251.42 |
| 09/04/2026 21:01 | 5 | 251.42 |
| 09/04/2026 21:00 | 5 | 251.35 |
| 09/04/2026 21:00 | 11 | 251.29 |
| 09/04/2026 21:00 | 5 | 251.30 |
| 09/04/2026 21:00 | 5 | 251.32 |
| 09/04/2026 21:00 | 22 | 251.30 |
| 09/04/2026 21:00 | 22 | 251.30 |
| 09/04/2026 21:00 | 50 | 251.59 |
| 09/04/2026 21:00 | 30 | 251.59 |
| 09/04/2026 21:00 | 100 | 251.63 |
| 09/04/2026 21:00 | 100 | 251.63 |
| 09/04/2026 21:00 | 100 | 251.63 |
| 09/04/2026 21:00 | 100 | 251.64 |
| 09/04/2026 21:00 | 59 | 251.64 |
| 09/04/2026 21:00 | 40 | 251.64 |
| 09/04/2026 21:00 | 1 | 251.64 |
| 09/04/2026 21:00 | 8 | 251.64 |
| 09/04/2026 21:00 | 7 | 251.64 |
| 09/04/2026 21:00 | 3 | 251.66 |
| 09/04/2026 21:00 | 3 | 251.81 |
| 09/04/2026 21:00 | 17 | 251.68 |
| 09/04/2026 21:00 | 70 | 251.65 |
| 09/04/2026 21:00 | 93 | 251.64 |
| 09/04/2026 21:00 | 207 | 251.64 |
| 09/04/2026 21:00 | 93 | 251.64 |
| 09/04/2026 21:00 | 100 | 251.64 |
| 09/04/2026 21:00 | 15 | 251.64 |
| 09/04/2026 21:00 | 5 | 251.64 |
| 09/04/2026 21:00 | 50 | 251.64 |
| 09/04/2026 21:00 | 30 | 251.64 |
| 09/04/2026 21:00 | 100 | 251.64 |
| 09/04/2026 21:00 | 100 | 251.64 |
| 09/04/2026 21:00 | 100 | 251.66 |
| 09/04/2026 21:00 | 87 | 251.66 |
| 09/04/2026 21:00 | 13 | 251.66 |
| 09/04/2026 21:00 | 100 | 251.66 |
| 09/04/2026 21:00 | 100 | 251.66 |
| 09/04/2026 21:00 | 81 | 251.66 |
| 09/04/2026 21:00 | 19 | 251.66 |
| 09/04/2026 21:00 | 119 | 251.67 |
| 09/04/2026 21:00 | 81 | 251.67 |
| 09/04/2026 21:00 | 19 | 251.67 |
| 09/04/2026 21:00 | 5 | 251.67 |
| 09/04/2026 21:00 | 14 | 251.67 |
| 09/04/2026 21:00 | 86 | 251.67 |
| 09/04/2026 21:00 | 95 | 251.67 |
| 09/04/2026 21:00 | 5 | 251.67 |
| 09/04/2026 21:00 | 21 | 251.67 |
| 09/04/2026 21:00 | 60 | 251.67 |
| 09/04/2026 21:00 | 100 | 251.67 |
| 09/04/2026 21:00 | 21 | 251.67 |
| 09/04/2026 21:00 | 79 | 251.67 |
| 09/04/2026 21:00 | 100 | 251.67 |
| 09/04/2026 21:00 | 20 | 251.68 |
| 09/04/2026 21:00 | 1 | 251.68 |
| 09/04/2026 21:00 | 3 | 251.68 |
| 09/04/2026 21:00 | 16 | 251.68 |
| 09/04/2026 21:00 | 1 | 251.68 |
| 09/04/2026 21:00 | 83 | 251.68 |
| 09/04/2026 21:00 | 41 | 251.70 |
| 09/04/2026 21:00 | 15 | 251.83 |
| 09/04/2026 21:00 | 99 | 251.84 |
| 09/04/2026 21:00 | 5 | 251.99 |
| 09/04/2026 20:59 | 100 | 251.83 |
| 09/04/2026 20:59 | 3 | 251.81 |
| 09/04/2026 20:59 | 10 | 251.81 |
| 09/04/2026 20:59 | 1 | 251.91 |
| 09/04/2026 20:59 | 2 | 251.91 |
| 09/04/2026 20:59 | 1 | 252.05 |
| 09/04/2026 20:59 | 1 | 252.00 |
| 09/04/2026 20:59 | 13 | 251.99 |
| 09/04/2026 20:59 | 3 | 251.91 |
| 09/04/2026 20:59 | 2 | 251.92 |
| 09/04/2026 20:59 | 2 | 251.91 |
| 09/04/2026 20:59 | 2 | 251.77 |
| 09/04/2026 20:59 | 2 | 251.79 |
| 09/04/2026 20:59 | 2 | 251.79 |
| 09/04/2026 20:59 | 20 | 251.78 |
| 09/04/2026 20:59 | 25 | 251.78 |
| 09/04/2026 20:58 | 53 | 251.845 |
| 09/04/2026 20:58 | 100 | 251.86 |
| 09/04/2026 20:58 | 78 | 251.87 |
| 09/04/2026 20:58 | 73 | 252.02 |
| 09/04/2026 20:58 | 20 | 252.07 |
| 09/04/2026 20:58 | 100 | 252.05 |
| 09/04/2026 20:58 | 100 | 252.05 |
| 09/04/2026 20:58 | 1 | 252.05 |
| 09/04/2026 20:58 | 40 | 252.05 |
| 09/04/2026 20:58 | 10 | 252.04 |
| 09/04/2026 20:58 | 6 | 252.04 |
| 09/04/2026 20:58 | 20 | 252.02 |
| 09/04/2026 20:58 | 12 | 251.925 |
| 09/04/2026 20:58 | 3 | 251.925 |
| 09/04/2026 20:58 | 1 | 252.24 |
| 09/04/2026 20:58 | 1 | 252.22 |
| 09/04/2026 20:58 | 17 | 252.22 |
| 09/04/2026 20:58 | 1 | 252.22 |
| 09/04/2026 20:58 | 100 | 252.21 |
| 09/04/2026 20:58 | 3 | 252.21 |
| 09/04/2026 20:58 | 100 | 252.14 |
| 09/04/2026 20:57 | 20 | 252.06 |
| 09/04/2026 20:57 | 80 | 252.05 |
| 09/04/2026 20:57 | 79 | 252.04 |
| 09/04/2026 20:57 | 1 | 252.04 |
| 09/04/2026 20:57 | 40 | 252.04 |
| 09/04/2026 20:57 | 10 | 252.03 |
| 09/04/2026 20:57 | 40 | 252.03 |
| 09/04/2026 20:57 | 100 | 252.01 |
| 09/04/2026 20:57 | 29 | 252.03 |
| 09/04/2026 20:57 | 100 | 252.03 |
| 09/04/2026 20:57 | 100 | 251.97 |
| 09/04/2026 20:57 | 10 | 251.95 |
| 09/04/2026 20:57 | 40 | 252.06 |
| 09/04/2026 20:57 | 10 | 252.05 |
| 09/04/2026 20:57 | 100 | 252.04 |
| 09/04/2026 20:57 | 100 | 252.03 |
| 09/04/2026 20:57 | 40 | 251.98 |
| 09/04/2026 20:57 | 4 | 251.99 |
| 09/04/2026 20:57 | 52 | 252.07 |
| 09/04/2026 20:57 | 30 | 252.05 |
| 09/04/2026 20:57 | 1 | 252.08 |
| 09/04/2026 20:57 | 17 | 252.08 |
| 09/04/2026 20:57 | 80 | 252.08 |
| 09/04/2026 20:57 | 40 | 252.08 |
| 09/04/2026 20:57 | 40 | 252.07 |
| 09/04/2026 20:57 | 100 | 252.04 |
| 09/04/2026 20:57 | 110 | 252.04 |
| 09/04/2026 20:57 | 1 | 252.05 |
| 09/04/2026 20:57 | 1 | 252.03 |
| 09/04/2026 20:57 | 42 | 251.99 |
| 09/04/2026 20:57 | 39 | 251.995 |
| 09/04/2026 20:57 | 13 | 252.00 |
| 09/04/2026 20:57 | 70 | 252.00 |
| 09/04/2026 20:57 | 37 | 252.00 |
| 09/04/2026 20:57 | 1 | 251.99 |
| 09/04/2026 20:57 | 40 | 251.98 |
| 09/04/2026 20:57 | 10 | 251.83 |
| 09/04/2026 20:57 | 30 | 251.83 |
| 09/04/2026 20:57 | 10 | 251.87 |
| 09/04/2026 20:57 | 9 | 251.96 |
| 09/04/2026 20:57 | 2 | 251.95 |
| 09/04/2026 20:57 | 18 | 251.92 |
| 09/04/2026 20:57 | 9 | 251.92 |
| 09/04/2026 20:57 | 9 | 251.92 |
| 09/04/2026 20:57 | 2 | 251.92 |
| 09/04/2026 20:57 | 2 | 251.92 |
| 09/04/2026 20:57 | 2 | 251.89 |
| 09/04/2026 20:57 | 20 | 251.88 |
| 09/04/2026 20:57 | 60 | 251.88 |
| 09/04/2026 20:57 | 40 | 251.88 |
| 09/04/2026 20:57 | 40 | 251.87 |
| 09/04/2026 20:57 | 2 | 251.87 |
| 09/04/2026 20:57 | 1 | 251.87 |
| 09/04/2026 20:57 | 40 | 251.86 |
| 09/04/2026 20:57 | 3 | 251.84 |
| 09/04/2026 20:57 | 40 | 251.83 |
| 09/04/2026 20:57 | 20 | 251.83 |
| 09/04/2026 20:57 | 40 | 251.83 |
| 09/04/2026 20:57 | 40 | 251.83 |
| 09/04/2026 20:57 | 20 | 251.83 |
| 09/04/2026 20:57 | 40 | 251.83 |
| 09/04/2026 20:57 | 40 | 251.83 |
| 09/04/2026 20:57 | 20 | 251.82 |
| 09/04/2026 20:57 | 20 | 251.83 |
| 09/04/2026 20:57 | 40 | 251.83 |
| 09/04/2026 20:57 | 40 | 251.83 |
| 09/04/2026 20:57 | 20 | 251.81 |
| 09/04/2026 20:57 | 66 | 251.80 |
| 09/04/2026 20:57 | 1 | 251.80 |
| 09/04/2026 20:57 | 33 | 251.80 |
| 09/04/2026 20:57 | 3 | 251.80 |
| 09/04/2026 20:57 | 6 | 251.80 |
| 09/04/2026 20:57 | 3 | 251.80 |
| 09/04/2026 20:57 | 39 | 251.79 |
| 09/04/2026 20:57 | 40 | 251.79 |
| 09/04/2026 20:57 | 16 | 251.79 |
| 09/04/2026 20:57 | 58 | 251.79 |
| 09/04/2026 20:57 | 25 | 251.77 |
| 09/04/2026 20:57 | 2 | 251.77 |
| 09/04/2026 20:57 | 5 | 251.77 |
| 09/04/2026 20:57 | 14 | 251.83 |
| 09/04/2026 20:57 | 39 | 251.83 |
| 09/04/2026 20:57 | 1 | 251.83 |
| 09/04/2026 20:57 | 10 | 251.83 |
| 09/04/2026 20:57 | 33 | 251.83 |
| 09/04/2026 20:57 | 8 | 251.83 |
| 09/04/2026 20:57 | 90 | 251.77 |
| 09/04/2026 20:57 | 5 | 251.77 |
| 09/04/2026 20:57 | 5 | 251.85 |
| 09/04/2026 20:57 | 11 | 251.78 |
| 09/04/2026 20:57 | 10 | 251.80 |
| 09/04/2026 20:57 | 25 | 251.80 |
| 09/04/2026 20:57 | 5 | 251.80 |
| 09/04/2026 20:57 | 5 | 251.80 |
| 09/04/2026 20:57 | 10 | 251.85 |
| 09/04/2026 20:57 | 11 | 251.84 |
| 09/04/2026 20:57 | 5 | 251.88 |
| 09/04/2026 20:57 | 14 | 251.84 |
| 09/04/2026 20:57 | 11 | 251.88 |
| 09/04/2026 20:57 | 11 | 251.92 |
| 09/04/2026 20:57 | 10 | 251.84 |
| 09/04/2026 20:57 | 11 | 251.86 |
| 09/04/2026 20:57 | 9 | 251.90 |
| 09/04/2026 20:57 | 10 | 251.90 |
| 09/04/2026 20:57 | 35 | 252.04 |
| 09/04/2026 20:57 | 100 | 252.03 |
| 09/04/2026 20:57 | 100 | 252.00 |
| 09/04/2026 20:57 | 7 | 251.92 |
| 09/04/2026 20:57 | 20 | 251.92 |
| 09/04/2026 20:57 | 10 | 251.92 |
| 09/04/2026 20:57 | 5 | 251.93 |
| 09/04/2026 20:57 | 5 | 251.93 |
| 09/04/2026 20:57 | 6 | 251.93 |
| 09/04/2026 20:57 | 36 | 251.93 |
| 09/04/2026 20:57 | 4 | 251.93 |
| 09/04/2026 20:57 | 10 | 251.92 |
| 09/04/2026 20:57 | 5 | 251.92 |
| 09/04/2026 20:57 | 10 | 251.93 |
| 09/04/2026 20:57 | 31 | 251.93 |
| 09/04/2026 20:57 | 9 | 251.93 |
| 09/04/2026 20:57 | 45 | 251.93 |
| 09/04/2026 20:57 | 5 | 251.92 |
| 09/04/2026 20:57 | 44 | 251.93 |
| 09/04/2026 20:57 | 1 | 251.93 |
| 09/04/2026 20:57 | 79 | 251.81 |
| 09/04/2026 20:57 | 25 | 251.83 |
| 09/04/2026 20:57 | 41 | 251.83 |
| 09/04/2026 20:57 | 25 | 251.93 |
| 09/04/2026 20:57 | 48 | 251.93 |
| 09/04/2026 20:57 | 7 | 251.93 |
| 09/04/2026 20:57 | 7 | 251.93 |
| 09/04/2026 20:57 | 13 | 251.93 |
| 09/04/2026 20:57 | 9 | 251.93 |
| 09/04/2026 20:57 | 9 | 251.93 |
| 09/04/2026 20:57 | 80 | 252.09 |
| 09/04/2026 20:57 | 20 | 252.09 |
| 09/04/2026 20:57 | 1 | 252.21 |
| 09/04/2026 20:57 | 3 | 252.21 |
| 09/04/2026 20:57 | 200 | 252.21 |
| 09/04/2026 20:57 | 100 | 252.21 |
| 09/04/2026 20:57 | 100 | 252.20 |
| 09/04/2026 20:57 | 100 | 252.19 |
| 09/04/2026 20:57 | 100 | 252.18 |
| 09/04/2026 20:57 | 100 | 252.16 |
| 09/04/2026 20:57 | 100 | 252.10 |
| 09/04/2026 20:57 | 41 | 252.01 |
| 09/04/2026 20:57 | 20 | 251.96 |
| 09/04/2026 20:57 | 5 | 251.95 |
| 09/04/2026 20:57 | 100 | 251.925 |
| 09/04/2026 20:57 | 20 | 251.90 |
| 09/04/2026 20:57 | 20 | 251.90 |
| 09/04/2026 20:57 | 338 | 251.85 |
| 09/04/2026 20:57 | 100 | 251.90 |
| 09/04/2026 20:57 | 10 | 252.00 |
| 09/04/2026 20:57 | 30 | 252.00 |
| 09/04/2026 20:57 | 10 | 252.00 |
| 09/04/2026 20:57 | 100 | 252.00 |
| 09/04/2026 20:57 | 50 | 252.00 |
| 09/04/2026 20:57 | 84 | 251.94 |
| 09/04/2026 20:57 | 50 | 251.94 |
| 09/04/2026 20:57 | 30 | 251.91 |
| 09/04/2026 20:57 | 9 | 251.89 |
| 09/04/2026 20:57 | 11 | 251.89 |
| 09/04/2026 20:57 | 9 | 251.87 |
| 09/04/2026 20:57 | 11 | 251.88 |
| 09/04/2026 20:57 | 27 | 251.88 |
| 09/04/2026 20:57 | 1 | 251.89 |
| 09/04/2026 20:57 | 27 | 251.94 |
| 09/04/2026 20:57 | 160 | 251.91 |
| 09/04/2026 20:57 | 57 | 251.88 |
| 09/04/2026 20:57 | 13 | 251.88 |
| 09/04/2026 20:57 | 57 | 251.88 |
| 09/04/2026 20:57 | 43 | 251.88 |
| 09/04/2026 20:57 | 57 | 251.88 |
| 09/04/2026 20:57 | 100 | 251.89 |
| 09/04/2026 20:57 | 100 | 251.89 |
| 09/04/2026 20:57 | 43 | 251.88 |
| 09/04/2026 20:57 | 1 | 251.90 |
| 09/04/2026 20:57 | 22 | 251.89 |
| 09/04/2026 20:57 | 2 | 251.95 |
| 09/04/2026 20:57 | 100 | 251.95 |
| 09/04/2026 20:57 | 20 | 251.95 |
| 09/04/2026 20:57 | 200 | 251.95 |
| 09/04/2026 20:57 | 31 | 251.93 |
| 09/04/2026 20:57 | 169 | 251.93 |
| 09/04/2026 20:57 | 200 | 251.93 |
| 09/04/2026 20:57 | 100 | 251.94 |
| 09/04/2026 20:57 | 40 | 251.89 |
| 09/04/2026 20:57 | 100 | 251.89 |
| 09/04/2026 20:57 | 20 | 251.89 |
| 09/04/2026 20:57 | 100 | 251.84 |
| 09/04/2026 20:57 | 160 | 251.83 |
| 09/04/2026 20:57 | 100 | 251.765 |
| 09/04/2026 20:57 | 1 | 251.88 |
| 09/04/2026 20:57 | 80 | 251.88 |
| 09/04/2026 20:57 | 20 | 251.88 |
| 09/04/2026 20:57 | 100 | 251.88 |
| 09/04/2026 20:57 | 60 | 251.87 |
| 09/04/2026 20:57 | 60 | 251.85 |
| 09/04/2026 20:57 | 160 | 251.84 |
| 09/04/2026 20:57 | 40 | 251.85 |
| 09/04/2026 20:57 | 160 | 251.85 |
| 09/04/2026 20:57 | 100 | 251.81 |
| 09/04/2026 20:57 | 100 | 251.83 |
| 09/04/2026 20:57 | 148 | 251.85 |
| 09/04/2026 20:57 | 52 | 251.85 |
| 09/04/2026 20:57 | 100 | 251.82 |
| 09/04/2026 20:57 | 48 | 251.85 |
| 09/04/2026 20:57 | 140 | 251.87 |
| 09/04/2026 20:57 | 160 | 251.85 |
| 09/04/2026 20:57 | 100 | 251.85 |
| 09/04/2026 20:57 | 100 | 251.82 |
| 09/04/2026 20:57 | 7 | 251.78 |
| 09/04/2026 20:57 | 1 | 251.78 |
| 09/04/2026 20:57 | 2 | 251.78 |
| 09/04/2026 20:57 | 100 | 251.78 |
| 09/04/2026 20:57 | 2 | 251.79 |
| 09/04/2026 20:57 | 6 | 251.80 |
| 09/04/2026 20:57 | 1 | 251.84 |
| 09/04/2026 20:57 | 40 | 251.96 |
| 09/04/2026 20:57 | 100 | 251.96 |
| 09/04/2026 20:57 | 160 | 251.92 |
| 09/04/2026 20:57 | 100 | 251.88 |
| 09/04/2026 20:57 | 14 | 251.86 |
| 09/04/2026 20:57 | 100 | 251.86 |
| 09/04/2026 20:57 | 20 | 251.81 |
| 09/04/2026 20:57 | 20 | 251.81 |
| 09/04/2026 20:57 | 100 | 251.67 |
| 09/04/2026 20:57 | 80 | 251.67 |
| 09/04/2026 20:57 | 220 | 251.67 |
| 09/04/2026 20:57 | 100 | 251.67 |
| 09/04/2026 20:57 | 100 | 251.67 |
| 09/04/2026 20:57 | 20 | 251.67 |
| 09/04/2026 20:57 | 100 | 251.64 |
| 09/04/2026 20:57 | 24 | 251.50 |
| 09/04/2026 20:57 | 100 | 251.49 |
| 09/04/2026 20:57 | 52 | 251.49 |
| 09/04/2026 20:57 | 24 | 251.49 |
| 09/04/2026 20:57 | 24 | 251.49 |
| 09/04/2026 20:57 | 100 | 251.45 |
| 09/04/2026 20:57 | 3 | 251.46 |
| 09/04/2026 20:57 | 20 | 251.45 |
| 09/04/2026 20:57 | 3 | 251.38 |
| 09/04/2026 20:57 | 20 | 251.36 |
| 09/04/2026 20:57 | 14 | 251.34 |
| 09/04/2026 20:57 | 10 | 251.32 |
| 09/04/2026 20:57 | 50 | 251.31 |
| 09/04/2026 20:57 | 32 | 251.29 |
| 09/04/2026 20:57 | 68 | 251.29 |
| 09/04/2026 20:57 | 2 | 251.29 |
| 09/04/2026 20:57 | 38 | 251.29 |
| 09/04/2026 20:57 | 13 | 251.29 |
| 09/04/2026 20:57 | 100 | 251.29 |
| 09/04/2026 20:57 | 40 | 251.28 |
| 09/04/2026 20:57 | 5 | 251.28 |
| 09/04/2026 20:56 | 1 | 251.23 |
| 09/04/2026 20:56 | 15 | 251.21 |
| 09/04/2026 20:56 | 37 | 251.16 |
| 09/04/2026 20:56 | 100 | 251.16 |
| 09/04/2026 20:56 | 135 | 251.14 |
| 09/04/2026 20:56 | 2 | 251.16 |
| 09/04/2026 20:56 | 137 | 251.17 |
| 09/04/2026 20:56 | 3 | 251.20 |
| 09/04/2026 20:56 | 100 | 251.20 |
| 09/04/2026 20:56 | 1 | 251.20 |
| 09/04/2026 20:56 | 30 | 251.20 |
| 09/04/2026 20:56 | 24 | 251.07 |
| 09/04/2026 20:56 | 1 | 251.04 |
| 09/04/2026 20:56 | 19 | 251.04 |
| 09/04/2026 20:56 | 14 | 251.04 |
| 09/04/2026 20:56 | 100 | 251.05 |
| 09/04/2026 20:56 | 4 | 251.05 |
| 09/04/2026 20:56 | 132 | 251.05 |
| 09/04/2026 20:56 | 5 | 251.05 |
| 09/04/2026 20:56 | 139 | 251.06 |
| 09/04/2026 20:56 | 2 | 251.05 |
| 09/04/2026 20:56 | 3 | 251.06 |
| 09/04/2026 20:56 | 4 | 251.04 |
| 09/04/2026 20:56 | 1 | 251.03 |
| 09/04/2026 20:56 | 15 | 251.03 |
| 09/04/2026 20:56 | 7 | 251.04 |
| 09/04/2026 20:56 | 4 | 251.18 |
| 09/04/2026 20:56 | 1 | 251.18 |
| 09/04/2026 20:56 | 3 | 251.18 |
| 09/04/2026 20:56 | 9 | 251.18 |
| 09/04/2026 20:56 | 8 | 251.18 |
| 09/04/2026 20:56 | 7 | 251.11 |
| 09/04/2026 20:56 | 14 | 251.11 |
| 09/04/2026 20:56 | 8 | 251.14 |
| 09/04/2026 20:56 | 33 | 251.18 |
| 09/04/2026 20:56 | 71 | 251.18 |
| 09/04/2026 20:56 | 99 | 251.18 |
| 09/04/2026 20:56 | 1 | 251.18 |
| 09/04/2026 20:56 | 12 | 251.19 |
| 09/04/2026 20:56 | 18 | 251.18 |
| 09/04/2026 20:56 | 6 | 251.19 |
| 09/04/2026 20:56 | 104 | 251.18 |
| 09/04/2026 20:56 | 9 | 251.17 |
| 09/04/2026 20:56 | 71 | 251.05 |
| 09/04/2026 20:56 | 29 | 251.05 |
| 09/04/2026 20:56 | 1 | 251.02 |
| 09/04/2026 20:56 | 10 | 251.01 |
| 09/04/2026 20:56 | 15 | 251.02 |
| 09/04/2026 20:56 | 4 | 250.87 |
| 09/04/2026 20:56 | 100 | 250.96 |
| 09/04/2026 20:56 | 3 | 250.96 |
| 09/04/2026 20:56 | 20 | 250.93 |
| 09/04/2026 20:56 | 4 | 250.90 |
| 09/04/2026 20:56 | 96 | 250.90 |
| 09/04/2026 20:56 | 200 | 250.90 |
| 09/04/2026 20:56 | 24 | 250.89 |
| 09/04/2026 20:56 | 17 | 250.81 |
| 09/04/2026 20:56 | 100 | 250.79 |
| 09/04/2026 20:56 | 10 | 250.79 |
| 09/04/2026 20:56 | 100 | 250.77 |
| 09/04/2026 20:56 | 100 | 250.77 |
| 09/04/2026 20:56 | 112 | 250.77 |
| 09/04/2026 20:56 | 100 | 250.77 |
| 09/04/2026 20:56 | 6 | 250.76 |
| 09/04/2026 20:56 | 36 | 250.69 |
| 09/04/2026 20:56 | 1 | 250.69 |
| 09/04/2026 20:56 | 100 | 250.69 |
| 09/04/2026 20:55 | 20 | 250.63 |
| 09/04/2026 20:55 | 42 | 250.63 |
| 09/04/2026 20:55 | 10 | 250.605 |
| 09/04/2026 20:55 | 10 | 250.605 |
| 09/04/2026 20:55 | 97 | 250.61 |
| 09/04/2026 20:55 | 103 | 250.61 |
| 09/04/2026 20:55 | 100 | 250.61 |
| 09/04/2026 20:55 | 3 | 250.61 |
| 09/04/2026 20:55 | 100 | 250.59 |
| 09/04/2026 20:55 | 56 | 250.46 |
| 09/04/2026 20:55 | 39 | 250.46 |
| 09/04/2026 20:55 | 5 | 250.46 |
| 09/04/2026 20:55 | 100 | 250.46 |
| 09/04/2026 20:55 | 20 | 250.45 |
| 09/04/2026 20:55 | 5 | 250.45 |
| 09/04/2026 20:55 | 20 | 250.45 |
| 09/04/2026 20:55 | 25 | 250.44 |
| 09/04/2026 20:55 | 160 | 250.43 |
| 09/04/2026 20:55 | 45 | 250.43 |
| 09/04/2026 20:55 | 7 | 250.405 |
| 09/04/2026 20:55 | 40 | 250.38 |
| 09/04/2026 20:55 | 50 | 250.36 |
| 09/04/2026 20:55 | 1 | 250.35 |
| 09/04/2026 20:55 | 1 | 250.35 |
| 09/04/2026 20:55 | 5 | 250.37 |
| 09/04/2026 20:55 | 195 | 250.39 |
| 09/04/2026 20:55 | 5 | 250.39 |
| 09/04/2026 20:55 | 139 | 250.40 |
| 09/04/2026 20:55 | 94 | 250.40 |
| 09/04/2026 20:55 | 6 | 250.40 |
| 09/04/2026 20:55 | 4 | 250.44 |
| 09/04/2026 20:55 | 12 | 250.44 |
| 09/04/2026 20:55 | 84 | 250.44 |
| 09/04/2026 20:55 | 16 | 250.44 |
| 09/04/2026 20:55 | 1 | 250.44 |
| 09/04/2026 20:55 | 2 | 250.44 |
| 09/04/2026 20:55 | 25 | 250.45 |
| 09/04/2026 20:55 | 12 | 250.47 |
| 09/04/2026 20:55 | 1 | 250.59 |
| 09/04/2026 20:55 | 20 | 250.44 |
| 09/04/2026 20:55 | 80 | 250.44 |
| 09/04/2026 20:55 | 20 | 250.44 |
| 09/04/2026 20:55 | 12 | 250.59 |
| 09/04/2026 20:55 | 100 | 250.44 |
| 09/04/2026 20:55 | 20 | 250.45 |
| 09/04/2026 20:55 | 5 | 250.46 |
| 09/04/2026 20:55 | 81 | 250.46 |
| 09/04/2026 20:55 | 20 | 250.46 |
| 09/04/2026 20:55 | 99 | 250.46 |
| 09/04/2026 20:55 | 20 | 250.51 |
| 09/04/2026 20:55 | 1 | 250.53 |
| 09/04/2026 20:55 | 3 | 250.53 |
| 09/04/2026 20:55 | 100 | 250.54 |
| 09/04/2026 20:55 | 1 | 250.55 |
| 09/04/2026 20:55 | 100 | 250.55 |
| 09/04/2026 20:55 | 1 | 250.56 |
| 09/04/2026 20:55 | 19 | 250.56 |
| 09/04/2026 20:55 | 1 | 250.57 |
| 09/04/2026 20:55 | 15 | 250.58 |
| 09/04/2026 20:55 | 85 | 250.58 |
| 09/04/2026 20:55 | 100 | 250.58 |
| 09/04/2026 20:55 | 25 | 250.59 |
| 09/04/2026 20:55 | 100 | 250.60 |
| 09/04/2026 20:55 | 110 | 250.61 |
| 09/04/2026 20:55 | 50 | 250.61 |
| 09/04/2026 20:55 | 100 | 250.61 |
| 09/04/2026 20:55 | 54 | 250.735 |
| 09/04/2026 20:55 | 46 | 250.73 |
| 09/04/2026 20:55 | 7 | 250.73 |
| 09/04/2026 20:55 | 107 | 250.73 |
| 09/04/2026 20:55 | 100 | 250.72 |
| 09/04/2026 20:55 | 100 | 250.72 |
| 09/04/2026 20:55 | 100 | 250.72 |
| 09/04/2026 20:55 | 100 | 250.72 |
| 09/04/2026 20:54 | 4 | 250.80 |
| 09/04/2026 20:54 | 11 | 250.77 |
| 09/04/2026 20:54 | 20 | 250.75 |
| 09/04/2026 20:54 | 100 | 250.74 |
| 09/04/2026 20:54 | 100 | 250.73 |
| 09/04/2026 20:54 | 100 | 250.73 |
| 09/04/2026 20:54 | 10 | 250.73 |
| 09/04/2026 20:54 | 20 | 250.72 |
| 09/04/2026 20:54 | 10 | 250.655 |
| 09/04/2026 20:54 | 1 | 250.67 |
| 09/04/2026 20:54 | 39 | 250.70 |
| 09/04/2026 20:54 | 1 | 250.70 |
| 09/04/2026 20:54 | 60 | 250.70 |
| 09/04/2026 20:54 | 100 | 250.70 |
| 09/04/2026 20:54 | 19 | 250.70 |
| 09/04/2026 20:54 | 1 | 250.70 |
| 09/04/2026 20:54 | 3 | 250.70 |
| 09/04/2026 20:54 | 9 | 250.70 |
| 09/04/2026 20:54 | 30 | 250.70 |
| 09/04/2026 20:54 | 1 | 250.70 |
| 09/04/2026 20:54 | 1 | 250.70 |
| 09/04/2026 20:54 | 3 | 250.70 |
| 09/04/2026 20:54 | 33 | 250.70 |
| 09/04/2026 20:54 | 200 | 250.70 |
| 09/04/2026 20:54 | 100 | 250.72 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 2 | 250.685 |
| 09/04/2026 20:54 | 2 | 250.685 |
| 09/04/2026 20:54 | 1 | 250.685 |
| 09/04/2026 20:54 | 26 | 250.685 |
| 09/04/2026 20:53 | 91 | 250.70 |
| 09/04/2026 20:53 | 200 | 250.70 |
| 09/04/2026 20:53 | 33 | 250.70 |
| 09/04/2026 20:53 | 158 | 250.70 |
| 09/04/2026 20:53 | 41 | 250.70 |
| 09/04/2026 20:53 | 1 | 250.70 |
| 09/04/2026 20:53 | 76 | 250.70 |
| 09/04/2026 20:53 | 200 | 250.70 |
| 09/04/2026 20:53 | 98 | 250.70 |
| 09/04/2026 20:53 | 2 | 250.70 |
| 09/04/2026 20:53 | 10 | 250.815 |
| 09/04/2026 20:53 | 10 | 250.815 |
| 09/04/2026 20:53 | 20 | 250.83 |
| 09/04/2026 20:53 | 20 | 250.81 |
| 09/04/2026 20:53 | 120 | 250.80 |
| 09/04/2026 20:53 | 20 | 250.80 |
| 09/04/2026 20:53 | 100 | 250.80 |
| 09/04/2026 20:53 | 44 | 250.74 |
| 09/04/2026 20:53 | 100 | 250.78 |
| 09/04/2026 20:53 | 97 | 250.75 |
| 09/04/2026 20:53 | 3 | 250.75 |
| 09/04/2026 20:53 | 20 | 250.72 |
| 09/04/2026 20:53 | 33 | 250.64 |
| 09/04/2026 20:53 | 40 | 250.63 |
| 09/04/2026 20:53 | 1 | 250.63 |
| 09/04/2026 20:53 | 41 | 250.63 |
| 09/04/2026 20:53 | 59 | 250.63 |
| 09/04/2026 20:53 | 20 | 250.62 |
| 09/04/2026 20:53 | 10 | 250.62 |
| 09/04/2026 20:53 | 1 | 250.62 |
| 09/04/2026 20:53 | 100 | 250.62 |
| 09/04/2026 20:53 | 100 | 250.62 |
| 09/04/2026 20:53 | 189 | 250.61 |
| 09/04/2026 20:53 | 1 | 250.53 |
| 09/04/2026 20:53 | 1 | 250.53 |
| 09/04/2026 20:53 | 1 | 250.53 |
| 09/04/2026 20:53 | 3 | 250.53 |
| 09/04/2026 20:53 | 1 | 250.53 |
| 09/04/2026 20:53 | 13 | 250.53 |
| 09/04/2026 20:52 | 1 | 250.53 |
| 09/04/2026 20:52 | 4 | 250.53 |
| 09/04/2026 20:52 | 1 | 250.53 |
| 09/04/2026 20:52 | 4 | 250.53 |
| 09/04/2026 20:52 | 2 | 250.53 |
| 09/04/2026 20:52 | 10 | 250.61 |
| 09/04/2026 20:52 | 100 | 250.56 |
| 09/04/2026 20:52 | 79 | 250.55 |
| 09/04/2026 20:52 | 4 | 250.51 |
| 09/04/2026 20:52 | 1 | 250.51 |
| 09/04/2026 20:52 | 5 | 250.50 |
| 09/04/2026 20:52 | 2 | 250.51 |
| 09/04/2026 20:52 | 50 | 250.48 |
| 09/04/2026 20:52 | 100 | 250.48 |
| 09/04/2026 20:52 | 5 | 250.48 |
| 09/04/2026 20:52 | 71 | 250.48 |
| 09/04/2026 20:52 | 29 | 250.48 |
| 09/04/2026 20:52 | 22 | 250.49 |
| 09/04/2026 20:52 | 10 | 250.555 |
| 09/04/2026 20:52 | 10 | 250.555 |
| 09/04/2026 20:52 | 10 | 250.555 |
| 09/04/2026 20:52 | 41 | 250.555 |
| 09/04/2026 20:52 | 29 | 250.555 |
| 09/04/2026 20:52 | 30 | 250.555 |
| 09/04/2026 20:52 | 35 | 250.62 |
| 09/04/2026 20:52 | 5 | 250.57 |
| 09/04/2026 20:52 | 10 | 250.555 |
| 09/04/2026 20:52 | 10 | 250.555 |
| 09/04/2026 20:52 | 10 | 250.57 |
| 09/04/2026 20:52 | 89 | 250.57 |
| 09/04/2026 20:52 | 1 | 250.57 |
| 09/04/2026 20:52 | 10 | 250.57 |
| 09/04/2026 20:52 | 100 | 250.56 |
| 09/04/2026 20:52 | 6 | 250.56 |
| 09/04/2026 20:52 | 20 | 250.525 |
| 09/04/2026 20:52 | 7 | 250.525 |
| 09/04/2026 20:52 | 13 | 250.525 |
| 09/04/2026 20:51 | 12 | 250.53 |
| 09/04/2026 20:51 | 27 | 250.53 |
| 09/04/2026 20:51 | 72 | 250.53 |
| 09/04/2026 20:51 | 27 | 250.53 |
| 09/04/2026 20:51 | 1 | 250.53 |
| 09/04/2026 20:51 | 5 | 250.53 |
| 09/04/2026 20:51 | 100 | 250.53 |
| 09/04/2026 20:51 | 41 | 250.57 |
| 09/04/2026 20:51 | 98 | 250.57 |
| 09/04/2026 20:51 | 100 | 250.57 |
| 09/04/2026 20:51 | 40 | 250.59 |
| 09/04/2026 20:51 | 70 | 250.64 |
| 09/04/2026 20:51 | 30 | 250.64 |
| 09/04/2026 20:51 | 39 | 250.61 |
| 09/04/2026 20:51 | 100 | 250.61 |
| 09/04/2026 20:51 | 1 | 250.61 |
| 09/04/2026 20:51 | 99 | 250.61 |
| 09/04/2026 20:51 | 100 | 250.61 |
| 09/04/2026 20:51 | 1 | 250.62 |
| 09/04/2026 20:51 | 100 | 250.64 |
| 09/04/2026 20:51 | 39 | 250.65 |
| 09/04/2026 20:51 | 100 | 250.65 |
| 09/04/2026 20:51 | 99 | 250.65 |
| 09/04/2026 20:51 | 1 | 250.65 |
| 09/04/2026 20:51 | 2 | 250.71 |
| 09/04/2026 20:51 | 10 | 250.71 |
| 09/04/2026 20:51 | 10 | 250.71 |
| 09/04/2026 20:51 | 10 | 250.72 |
| 09/04/2026 20:51 | 54 | 250.71 |
| 09/04/2026 20:51 | 10 | 250.71 |
| 09/04/2026 20:51 | 6 | 250.71 |
| 09/04/2026 20:51 | 4 | 250.71 |
| 09/04/2026 20:51 | 100 | 250.71 |
| 09/04/2026 20:51 | 3 | 250.67 |
| 09/04/2026 20:51 | 80 | 250.67 |
| 09/04/2026 20:51 | 17 | 250.67 |
| 09/04/2026 20:51 | 95 | 250.70 |
| 09/04/2026 20:51 | 4 | 250.70 |
| 09/04/2026 20:51 | 1 | 250.70 |
| 09/04/2026 20:51 | 18 | 250.70 |
| 09/04/2026 20:51 | 20 | 250.70 |
| 09/04/2026 20:51 | 1 | 250.70 |
| 09/04/2026 20:51 | 99 | 250.70 |
| 09/04/2026 20:51 | 1 | 250.70 |
| 09/04/2026 20:51 | 100 | 250.70 |
| 09/04/2026 20:50 | 3 | 250.71 |
| 09/04/2026 20:50 | 8 | 250.70 |
| 09/04/2026 20:50 | 92 | 250.70 |
| 09/04/2026 20:50 | 1 | 250.70 |
| 09/04/2026 20:50 | 7 | 250.70 |
| 09/04/2026 20:50 | 100 | 250.70 |
| 09/04/2026 20:50 | 2 | 250.775 |
| 09/04/2026 20:50 | 10 | 250.775 |
| 09/04/2026 20:50 | 1 | 250.775 |
| 09/04/2026 20:50 | 82 | 250.84 |
| 09/04/2026 20:50 | 200 | 250.84 |
| 09/04/2026 20:50 | 3 | 250.83 |
| 09/04/2026 20:50 | 1 | 250.82 |
| 09/04/2026 20:50 | 7 | 250.82 |
| 09/04/2026 20:50 | 2 | 250.745 |
| 09/04/2026 20:50 | 1 | 250.745 |
| 09/04/2026 20:50 | 1 | 250.745 |
| 09/04/2026 20:50 | 94 | 250.745 |
| 09/04/2026 20:50 | 40 | 250.745 |
| 09/04/2026 20:50 | 10 | 250.745 |
| 09/04/2026 20:50 | 10 | 250.74 |
| 09/04/2026 20:50 | 90 | 250.73 |
| 09/04/2026 20:50 | 10 | 250.73 |
| 09/04/2026 20:50 | 1 | 250.72 |
| 09/04/2026 20:50 | 98 | 250.72 |
| 09/04/2026 20:50 | 2 | 250.72 |
| 09/04/2026 20:50 | 100 | 250.73 |
| 09/04/2026 20:50 | 100 | 250.73 |
| 09/04/2026 20:49 | 100 | 250.76 |
| 09/04/2026 20:49 | 200 | 250.76 |
| 09/04/2026 20:49 | 36 | 250.77 |
| 09/04/2026 20:49 | 1 | 250.77 |
| 09/04/2026 20:49 | 3 | 250.77 |
| 09/04/2026 20:49 | 1 | 250.77 |
| 09/04/2026 20:49 | 7 | 250.78 |
| 09/04/2026 20:49 | 55 | 250.78 |
| 09/04/2026 20:49 | 55 | 250.78 |
| 09/04/2026 20:49 | 1 | 250.78 |
| 09/04/2026 20:49 | 10 | 250.78 |
| 09/04/2026 20:49 | 34 | 250.78 |
| 09/04/2026 20:49 | 92 | 250.75 |
| 09/04/2026 20:49 | 46 | 250.75 |
| 09/04/2026 20:49 | 80 | 250.75 |
| 09/04/2026 20:49 | 100 | 250.73 |
| 09/04/2026 20:49 | 100 | 250.73 |
| 09/04/2026 20:48 | 1 | 250.75 |
| 09/04/2026 20:48 | 39 | 250.74 |
| 09/04/2026 20:48 | 200 | 250.74 |
| 09/04/2026 20:48 | 2 | 250.74 |
| 09/04/2026 20:48 | 98 | 250.74 |
| 09/04/2026 20:48 | 200 | 250.74 |
| 09/04/2026 20:48 | 63 | 250.74 |
| 09/04/2026 20:48 | 37 | 250.74 |
| 09/04/2026 20:48 | 81 | 250.75 |
| 09/04/2026 20:48 | 19 | 250.75 |
| 09/04/2026 20:48 | 10 | 250.76 |
| 09/04/2026 20:48 | 87 | 250.76 |
| 09/04/2026 20:48 | 1 | 250.76 |
| 09/04/2026 20:48 | 105 | 250.76 |
| 09/04/2026 20:48 | 7 | 250.76 |
| 09/04/2026 20:48 | 98 | 250.76 |
| 09/04/2026 20:48 | 2 | 250.76 |
| 09/04/2026 20:48 | 5 | 250.76 |
| 09/04/2026 20:48 | 98 | 250.77 |
| 09/04/2026 20:48 | 2 | 250.77 |
| 09/04/2026 20:48 | 100 | 250.77 |
| 09/04/2026 20:47 | 100 | 250.89 |
| 09/04/2026 20:47 | 29 | 250.89 |
| 09/04/2026 20:47 | 71 | 250.89 |
| 09/04/2026 20:47 | 29 | 250.88 |
| 09/04/2026 20:47 | 1 | 250.88 |
| 09/04/2026 20:47 | 11 | 250.88 |
| 09/04/2026 20:47 | 10 | 250.82 |
| 09/04/2026 20:47 | 100 | 250.82 |
| 09/04/2026 20:47 | 30 | 250.77 |
| 09/04/2026 20:47 | 8 | 250.77 |
| 09/04/2026 20:47 | 8 | 250.80 |
| 09/04/2026 20:47 | 1 | 250.80 |
| 09/04/2026 20:47 | 7 | 250.80 |
| 09/04/2026 20:46 | 10 | 250.80 |
| 09/04/2026 20:46 | 10 | 250.80 |
| 09/04/2026 20:46 | 1 | 250.80 |
| 09/04/2026 20:46 | 173 | 250.80 |
| 09/04/2026 20:46 | 1 | 250.86 |
| 09/04/2026 20:46 | 100 | 250.88 |
| 09/04/2026 20:46 | 1 | 250.97 |
| 09/04/2026 20:46 | 25 | 250.92 |
| 09/04/2026 20:46 | 60 | 250.985 |
| 09/04/2026 20:46 | 10 | 250.985 |
| 09/04/2026 20:46 | 20 | 250.985 |
| 09/04/2026 20:46 | 100 | 250.985 |
| 09/04/2026 20:46 | 10 | 250.985 |
| 09/04/2026 20:46 | 10 | 250.99 |
| 09/04/2026 20:46 | 90 | 250.99 |
| 09/04/2026 20:45 | 77 | 250.99 |
| 09/04/2026 20:45 | 100 | 250.99 |
| 09/04/2026 20:45 | 1 | 250.99 |
| 09/04/2026 20:45 | 77 | 250.99 |
| 09/04/2026 20:45 | 2 | 250.99 |
| 09/04/2026 20:45 | 21 | 250.99 |
| 09/04/2026 20:45 | 1 | 251.00 |
| 09/04/2026 20:44 | 10 | 251.025 |
| 09/04/2026 20:43 | 8 | 250.99 |
| 09/04/2026 20:43 | 1 | 250.99 |
| 09/04/2026 20:43 | 7 | 250.98 |
| 09/04/2026 20:43 | 7 | 250.94 |
| 09/04/2026 20:43 | 17 | 250.92 |
| 09/04/2026 20:43 | 6 | 250.92 |
| 09/04/2026 20:43 | 100 | 250.92 |
| 09/04/2026 20:43 | 4 | 250.92 |
| 09/04/2026 20:43 | 38 | 250.91 |
| 09/04/2026 20:43 | 38 | 250.90 |
| 09/04/2026 20:43 | 5 | 250.85 |
| 09/04/2026 20:43 | 5 | 250.85 |
| 09/04/2026 20:43 | 100 | 250.86 |
| 09/04/2026 20:43 | 5 | 250.87 |
| 09/04/2026 20:43 | 61 | 250.88 |
| 09/04/2026 20:43 | 99 | 250.89 |
| 09/04/2026 20:43 | 1 | 250.89 |
| 09/04/2026 20:43 | 5 | 250.90 |
| 09/04/2026 20:43 | 4 | 250.90 |
| 09/04/2026 20:43 | 100 | 250.90 |
| 09/04/2026 20:43 | 64 | 250.91 |
| 09/04/2026 20:43 | 100 | 250.91 |
| 09/04/2026 20:42 | 1 | 250.99 |
| 09/04/2026 20:42 | 60 | 250.95 |
| 09/04/2026 20:42 | 39 | 250.95 |
| 09/04/2026 20:42 | 1 | 250.95 |
| 09/04/2026 20:42 | 250 | 250.95 |
| 09/04/2026 20:42 | 10 | 250.95 |
| 09/04/2026 20:42 | 11 | 250.92 |
| 09/04/2026 20:42 | 89 | 250.92 |
| 09/04/2026 20:42 | 1 | 250.95 |
| 09/04/2026 20:42 | 100 | 250.99 |
| 09/04/2026 20:42 | 70 | 250.99 |
| 09/04/2026 20:42 | 20 | 250.99 |
| 09/04/2026 20:42 | 10 | 250.99 |
| 09/04/2026 20:42 | 1 | 250.99 |
| 09/04/2026 20:42 | 79 | 251.01 |
| 09/04/2026 20:42 | 21 | 251.01 |
| 09/04/2026 20:42 | 1 | 251.01 |
| 09/04/2026 20:42 | 96 | 251.02 |
| 09/04/2026 20:42 | 1 | 251.02 |
| 09/04/2026 20:42 | 3 | 251.02 |
| 09/04/2026 20:42 | 56 | 251.03 |
| 09/04/2026 20:42 | 44 | 251.03 |
| 09/04/2026 20:42 | 97 | 251.05 |
| 09/04/2026 20:42 | 3 | 251.05 |
| 09/04/2026 20:42 | 1 | 251.11 |
| 09/04/2026 20:42 | 100 | 251.11 |
| 09/04/2026 20:42 | 10 | 251.10 |
| 09/04/2026 20:42 | 1 | 251.14 |
| 09/04/2026 20:42 | 100 | 251.105 |
| 09/04/2026 20:42 | 10 | 251.105 |
| 09/04/2026 20:41 | 1 | 251.21 |
| 09/04/2026 20:41 | 1 | 251.21 |
| 09/04/2026 20:41 | 1 | 251.21 |
| 09/04/2026 20:41 | 1 | 251.21 |
| 09/04/2026 20:41 | 58 | 251.09 |
| 09/04/2026 20:41 | 20 | 251.20 |
| 09/04/2026 20:41 | 2 | 251.20 |
| 09/04/2026 20:41 | 20 | 251.18 |
| 09/04/2026 20:41 | 29 | 251.18 |
| 09/04/2026 20:41 | 4 | 251.125 |
| 09/04/2026 20:41 | 10 | 251.125 |
| 09/04/2026 20:40 | 100 | 251.05 |
| 09/04/2026 20:40 | 10 | 251.125 |
| 09/04/2026 20:40 | 2426 | 251.15 |
| 09/04/2026 20:40 | 25 | 251.14 |
| 09/04/2026 20:40 | 1 | 251.13 |
| 09/04/2026 20:40 | 100 | 251.125 |
| 09/04/2026 20:40 | 100 | 251.12 |
| 09/04/2026 20:40 | 160 | 251.11 |
| 09/04/2026 20:40 | 1 | 251.17 |
| 09/04/2026 20:40 | 29 | 251.16 |
| 09/04/2026 20:40 | 1 | 251.15 |
| 09/04/2026 20:39 | 1 | 251.18 |
| 09/04/2026 20:39 | 1 | 251.18 |
| 09/04/2026 20:39 | 2 | 251.18 |
| 09/04/2026 20:38 | 12 | 251.145 |
| 09/04/2026 20:38 | 100 | 251.145 |
| 09/04/2026 20:38 | 33 | 251.23 |
| 09/04/2026 20:38 | 60 | 251.23 |
| 09/04/2026 20:38 | 6 | 251.23 |
| 09/04/2026 20:38 | 1 | 251.23 |
| 09/04/2026 20:38 | 100 | 251.23 |
| 09/04/2026 20:38 | 10 | 251.23 |
| 09/04/2026 20:38 | 6 | 251.23 |
| 09/04/2026 20:38 | 100 | 251.23 |
| 09/04/2026 20:38 | 20 | 251.23 |
| 09/04/2026 20:38 | 2 | 251.23 |
| 09/04/2026 20:38 | 1 | 251.22 |
| 09/04/2026 20:38 | 80 | 251.22 |
| 09/04/2026 20:38 | 1 | 251.01 |
| 09/04/2026 20:38 | 10 | 251.01 |
| 09/04/2026 20:37 | 20 | 251.05 |
| 09/04/2026 20:37 | 67 | 251.04 |
| 09/04/2026 20:37 | 5 | 251.04 |
| 09/04/2026 20:37 | 5 | 251.04 |
| 09/04/2026 20:37 | 18 | 251.05 |
| 09/04/2026 20:37 | 3 | 251.09 |
| 09/04/2026 20:37 | 100 | 251.14 |
| 09/04/2026 20:37 | 100 | 251.14 |
| 09/04/2026 20:37 | 100 | 251.16 |
| 09/04/2026 20:37 | 100 | 251.20 |
| 09/04/2026 20:37 | 39 | 251.20 |
| 09/04/2026 20:37 | 1 | 251.20 |
| 09/04/2026 20:37 | 10 | 251.20 |
| 09/04/2026 20:37 | 10 | 251.30 |
| 09/04/2026 20:37 | 11 | 251.29 |
| 09/04/2026 20:36 | 32 | 251.20 |
| 09/04/2026 20:36 | 10 | 251.19 |
| 09/04/2026 20:36 | 1 | 251.16 |
| 09/04/2026 20:36 | 9 | 251.22 |
| 09/04/2026 20:36 | 1 | 251.21 |
| 09/04/2026 20:36 | 5 | 251.21 |
| 09/04/2026 20:36 | 100 | 251.25 |
| 09/04/2026 20:36 | 60 | 251.25 |
| 09/04/2026 20:36 | 100 | 251.26 |
| 09/04/2026 20:36 | 11 | 251.27 |
| 09/04/2026 20:36 | 89 | 251.27 |
| 09/04/2026 20:36 | 11 | 251.27 |
| 09/04/2026 20:36 | 31 | 251.27 |
| 09/04/2026 20:36 | 58 | 251.27 |
| 09/04/2026 20:36 | 100 | 251.27 |
| 09/04/2026 20:36 | 27 | 251.28 |
| 09/04/2026 20:36 | 73 | 251.28 |
| 09/04/2026 20:36 | 99 | 251.31 |
| 09/04/2026 20:36 | 1 | 251.31 |
| 09/04/2026 20:36 | 54 | 251.31 |
| 09/04/2026 20:36 | 1 | 251.31 |
| 09/04/2026 20:36 | 45 | 251.31 |
| 09/04/2026 20:36 | 100 | 251.32 |
| 09/04/2026 20:36 | 100 | 251.34 |
| 09/04/2026 20:36 | 97 | 251.36 |
| 09/04/2026 20:36 | 3 | 251.36 |
| 09/04/2026 20:36 | 10 | 251.37 |
| 09/04/2026 20:36 | 100 | 251.37 |
| 09/04/2026 20:36 | 9 | 251.40 |
| 09/04/2026 20:36 | 5 | 251.465 |
| 09/04/2026 20:35 | 100 | 251.42 |
| 09/04/2026 20:35 | 188 | 251.42 |
| 09/04/2026 20:34 | 1 | 251.35 |
| 09/04/2026 20:34 | 11 | 251.35 |
| 09/04/2026 20:34 | 4 | 251.35 |
| 09/04/2026 20:34 | 97 | 251.35 |
| 09/04/2026 20:34 | 1 | 251.35 |
| 09/04/2026 20:34 | 2 | 251.35 |
| 09/04/2026 20:34 | 3 | 251.345 |
| 09/04/2026 20:33 | 64 | 251.345 |
| 09/04/2026 20:33 | 100 | 251.39 |
| 09/04/2026 20:33 | 100 | 251.39 |
| 09/04/2026 20:33 | 67 | 251.39 |
| 09/04/2026 20:33 | 33 | 251.39 |
| 09/04/2026 20:33 | 2 | 251.40 |
| 09/04/2026 20:33 | 1 | 251.40 |
| 09/04/2026 20:33 | 5 | 251.41 |
| 09/04/2026 20:33 | 1 | 251.41 |
| 09/04/2026 20:33 | 16 | 251.41 |
| 09/04/2026 20:33 | 17 | 251.45 |
| 09/04/2026 20:33 | 100 | 251.47 |
| 09/04/2026 20:33 | 100 | 251.48 |
| 09/04/2026 20:33 | 1 | 251.54 |
| 09/04/2026 20:33 | 40 | 251.53 |
| 09/04/2026 20:33 | 60 | 251.53 |
| 09/04/2026 20:33 | 40 | 251.53 |
| 09/04/2026 20:33 | 100 | 251.54 |
| 09/04/2026 20:33 | 1 | 251.68 |
| 09/04/2026 20:33 | 7 | 251.68 |
| 09/04/2026 20:32 | 4 | 251.68 |
| 09/04/2026 20:32 | 26 | 251.73 |
| 09/04/2026 20:32 | 100 | 251.73 |
| 09/04/2026 20:32 | 2 | 251.82 |
| 09/04/2026 20:31 | 1 | 251.765 |
| 09/04/2026 20:31 | 1 | 251.765 |
| 09/04/2026 20:31 | 1 | 251.765 |
| 09/04/2026 20:31 | 16 | 251.765 |
| 09/04/2026 20:31 | 160 | 251.85 |
| 09/04/2026 20:31 | 88 | 251.68 |
| 09/04/2026 20:31 | 100 | 251.49 |
| 09/04/2026 20:31 | 100 | 251.49 |
| 09/04/2026 20:31 | 100 | 251.49 |
| 09/04/2026 20:31 | 200 | 251.48 |
| 09/04/2026 20:31 | 11 | 251.48 |
| 09/04/2026 20:31 | 100 | 251.38 |
| 09/04/2026 20:31 | 4 | 251.375 |
| 09/04/2026 20:30 | 1 | 251.26 |
| 09/04/2026 20:30 | 3 | 251.26 |
| 09/04/2026 20:30 | 2 | 251.26 |
| 09/04/2026 20:30 | 2 | 251.27 |
| 09/04/2026 20:30 | 10 | 251.27 |
| 09/04/2026 20:30 | 34 | 251.27 |
| 09/04/2026 20:30 | 20 | 251.29 |
| 09/04/2026 20:30 | 1 | 251.44 |
| 09/04/2026 20:30 | 58 | 251.44 |
| 09/04/2026 20:30 | 1 | 251.53 |
| 09/04/2026 20:30 | 58 | 251.53 |
| 09/04/2026 20:30 | 100 | 251.45 |
| 09/04/2026 20:30 | 100 | 251.46 |
| 09/04/2026 20:30 | 98 | 251.48 |
| 09/04/2026 20:30 | 1 | 251.48 |
| 09/04/2026 20:30 | 1 | 251.48 |
| 09/04/2026 20:30 | 99 | 251.55 |
| 09/04/2026 20:30 | 1 | 251.55 |
| 09/04/2026 20:30 | 100 | 251.55 |
| 09/04/2026 20:30 | 100 | 251.57 |
| 09/04/2026 20:30 | 100 | 251.57 |
| 09/04/2026 20:30 | 100 | 251.57 |
| 09/04/2026 20:30 | 100 | 251.57 |
| 09/04/2026 20:30 | 100 | 251.59 |
| 09/04/2026 20:30 | 2 | 251.65 |
| 09/04/2026 20:30 | 35 | 251.93 |
| 09/04/2026 20:30 | 20 | 251.92 |
| 09/04/2026 20:30 | 100 | 251.91 |
| 09/04/2026 20:30 | 100 | 251.825 |
| 09/04/2026 20:30 | 100 | 251.82 |
| 09/04/2026 20:30 | 160 | 251.76 |
| 09/04/2026 20:30 | 3 | 251.83 |
| 09/04/2026 20:30 | 3 | 251.83 |
| 09/04/2026 20:30 | 6 | 251.845 |
| 09/04/2026 20:30 | 100 | 251.84 |
| 09/04/2026 20:30 | 160 | 251.81 |
| 09/04/2026 20:30 | 80 | 251.65 |
| 09/04/2026 20:30 | 20 | 251.70 |
| 09/04/2026 20:30 | 100 | 251.825 |
| 09/04/2026 20:30 | 100 | 251.825 |
| 09/04/2026 20:30 | 100 | 251.82 |
| 09/04/2026 20:30 | 66 | 251.96 |
| 09/04/2026 20:30 | 300 | 251.825 |
| 09/04/2026 20:30 | 100 | 251.82 |
| 09/04/2026 20:30 | 50 | 251.905 |
| 09/04/2026 20:30 | 100 | 251.905 |
| 09/04/2026 20:30 | 100 | 251.905 |
| 09/04/2026 20:30 | 150 | 251.905 |
| 09/04/2026 20:30 | 100 | 251.905 |
| 09/04/2026 20:30 | 100 | 251.90 |
| 09/04/2026 20:30 | 100 | 251.88 |
| 09/04/2026 20:30 | 100 | 251.88 |
| 09/04/2026 20:30 | 100 | 251.87 |
| 09/04/2026 20:30 | 9 | 251.69 |
| 09/04/2026 20:30 | 100 | 251.69 |
| 09/04/2026 20:30 | 271 | 251.69 |
| 09/04/2026 20:30 | 75 | 251.64 |
| 09/04/2026 20:30 | 25 | 251.64 |
| 09/04/2026 20:30 | 2 | 251.68 |
| 09/04/2026 20:30 | 4 | 251.69 |
| 09/04/2026 20:30 | 191 | 251.70 |
| 09/04/2026 20:30 | 80 | 251.70 |
| 09/04/2026 20:30 | 20 | 251.70 |
| 09/04/2026 20:30 | 100 | 251.765 |
| 09/04/2026 20:30 | 12 | 251.74 |
| 09/04/2026 20:30 | 5 | 251.74 |
| 09/04/2026 20:30 | 5 | 251.75 |
| 09/04/2026 20:30 | 5 | 251.77 |
| 09/04/2026 20:30 | 200 | 251.79 |
| 09/04/2026 20:30 | 5 | 251.79 |
| 09/04/2026 20:30 | 95 | 251.94 |
| 09/04/2026 20:30 | 5 | 251.94 |
| 09/04/2026 20:30 | 20 | 252.01 |
| 09/04/2026 20:30 | 5 | 252.02 |
| 09/04/2026 20:30 | 200 | 252.03 |
| 09/04/2026 20:30 | 100 | 252.03 |
| 09/04/2026 20:30 | 5 | 252.03 |
| 09/04/2026 20:30 | 3 | 252.09 |
| 09/04/2026 20:30 | 278 | 252.09 |
| 09/04/2026 20:30 | 11 | 252.09 |
| 09/04/2026 20:30 | 89 | 252.09 |
| 09/04/2026 20:30 | 19 | 252.09 |
| 09/04/2026 20:30 | 100 | 252.09 |
| 09/04/2026 20:30 | 85 | 252.09 |
| 09/04/2026 20:30 | 15 | 252.09 |
| 09/04/2026 20:30 | 100 | 252.09 |
| 09/04/2026 20:30 | 89 | 252.09 |
| 09/04/2026 20:30 | 2 | 252.09 |
| 09/04/2026 20:30 | 9 | 252.09 |
| 09/04/2026 20:30 | 100 | 252.09 |
| 09/04/2026 20:30 | 5 | 252.09 |
| 09/04/2026 20:30 | 100 | 252.12 |
| 09/04/2026 20:30 | 160 | 252.13 |
| 09/04/2026 20:30 | 490 | 252.195 |
| 09/04/2026 20:30 | 150 | 252.195 |
| 09/04/2026 20:30 | 205 | 252.195 |
| 09/04/2026 20:30 | 205 | 252.195 |
| 09/04/2026 20:30 | 100 | 252.195 |
| 09/04/2026 20:30 | 150 | 252.195 |
| 09/04/2026 20:30 | 800 | 252.195 |
| 09/04/2026 20:30 | 1 | 252.30 |
| 09/04/2026 20:30 | 53 | 252.30 |
| 09/04/2026 20:30 | 10 | 252.27 |
| 09/04/2026 20:30 | 48 | 252.27 |
| 09/04/2026 20:30 | 69 | 252.27 |
| 09/04/2026 20:30 | 11 | 252.24 |
| 09/04/2026 20:30 | 1 | 252.25 |
| 09/04/2026 20:30 | 13 | 252.31 |
| 09/04/2026 20:30 | 99 | 252.25 |
| 09/04/2026 20:30 | 1 | 252.25 |
| 09/04/2026 20:30 | 12 | 252.25 |
| 09/04/2026 20:30 | 11 | 252.25 |
| 09/04/2026 20:30 | 23 | 252.25 |
| 09/04/2026 20:30 | 12 | 252.27 |
| 09/04/2026 20:30 | 1 | 252.28 |
| 09/04/2026 20:30 | 12 | 252.28 |
| 09/04/2026 20:30 | 11 | 252.28 |
| 09/04/2026 20:30 | 23 | 252.28 |
| 09/04/2026 20:30 | 13 | 252.30 |
| 09/04/2026 20:30 | 5 | 252.34 |
| 09/04/2026 20:30 | 90 | 252.34 |
| 09/04/2026 20:30 | 58 | 252.33 |
| 09/04/2026 20:30 | 2 | 252.33 |
| 09/04/2026 20:30 | 40 | 252.33 |
| 09/04/2026 20:30 | 57 | 252.33 |
| 09/04/2026 20:30 | 30 | 252.33 |
| 09/04/2026 20:30 | 10 | 252.33 |
| 09/04/2026 20:30 | 3 | 252.33 |
| 09/04/2026 20:30 | 100 | 252.33 |
| 09/04/2026 20:30 | 1 | 252.36 |
| 09/04/2026 20:30 | 5 | 252.36 |
| 09/04/2026 20:30 | 5 | 252.385 |
| 09/04/2026 20:30 | 10 | 252.40 |
| 09/04/2026 20:30 | 8 | 252.40 |
| 09/04/2026 20:30 | 57 | 252.40 |
| 09/04/2026 20:30 | 93 | 252.40 |
| 09/04/2026 20:30 | 7 | 252.40 |
| 09/04/2026 20:30 | 7 | 252.40 |
| 09/04/2026 20:30 | 39 | 252.42 |
| 09/04/2026 20:30 | 90 | 252.40 |
| 09/04/2026 20:30 | 231 | 252.40 |
| 09/04/2026 20:30 | 50 | 252.40 |
| 09/04/2026 20:30 | 100 | 252.40 |
| 09/04/2026 20:30 | 12 | 252.36 |
| 09/04/2026 20:30 | 5 | 252.40 |
| 09/04/2026 20:30 | 76 | 252.40 |
| 09/04/2026 20:30 | 19 | 252.40 |
| 09/04/2026 20:30 | 5 | 252.40 |
| 09/04/2026 20:30 | 81 | 252.37 |
| 09/04/2026 20:30 | 39 | 252.15 |
| 09/04/2026 20:30 | 12 | 252.14 |
| 09/04/2026 20:30 | 20 | 252.33 |
| 09/04/2026 20:30 | 3 | 252.28 |
| 09/04/2026 20:30 | 1 | 252.30 |
| 09/04/2026 20:30 | 199 | 252.30 |
| 09/04/2026 20:30 | 265 | 252.30 |
| 09/04/2026 20:30 | 30 | 252.29 |
| 09/04/2026 20:30 | 5 | 252.29 |
| 09/04/2026 20:30 | 50 | 252.29 |
| 09/04/2026 20:30 | 20 | 252.15 |
| 09/04/2026 20:30 | 20 | 252.14 |
| 09/04/2026 20:30 | 480 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 100 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 100 | 252.05 |
| 09/04/2026 20:30 | 160 | 252.05 |
| 09/04/2026 20:30 | 100 | 252.05 |
| 09/04/2026 20:30 | 150 | 252.05 |
| 09/04/2026 20:30 | 100 | 252.05 |
| 09/04/2026 20:30 | 160 | 252.05 |
| 09/04/2026 20:30 | 100 | 252.05 |
| 09/04/2026 20:30 | 3 | 251.95 |
| 09/04/2026 20:30 | 4 | 251.95 |
| 09/04/2026 20:30 | 1 | 251.95 |
| 09/04/2026 20:30 | 5 | 251.95 |
| 09/04/2026 20:30 | 3 | 251.995 |
| 09/04/2026 20:30 | 2 | 252.02 |
| 09/04/2026 20:30 | 29 | 252.00 |
| 09/04/2026 20:30 | 1 | 252.00 |
| 09/04/2026 20:30 | 90 | 252.00 |
| 09/04/2026 20:30 | 100 | 252.00 |
| 09/04/2026 20:30 | 34 | 252.00 |
| 09/04/2026 20:30 | 1 | 252.00 |
| 09/04/2026 20:30 | 14 | 252.00 |
| 09/04/2026 20:30 | 18 | 252.00 |
| 09/04/2026 20:30 | 1 | 252.00 |
| 09/04/2026 20:30 | 8 | 252.00 |
| 09/04/2026 20:30 | 100 | 251.89 |
| 09/04/2026 20:30 | 20 | 251.85 |
| 09/04/2026 20:30 | 8 | 251.85 |
| 09/04/2026 20:29 | 2 | 251.85 |
| 09/04/2026 20:29 | 1 | 251.84 |
| 09/04/2026 20:29 | 1 | 251.84 |
| 09/04/2026 20:29 | 5 | 251.79 |
| 09/04/2026 20:29 | 4 | 251.79 |
| 09/04/2026 20:29 | 11 | 251.715 |
| 09/04/2026 20:29 | 65 | 251.69 |
| 09/04/2026 20:29 | 100 | 251.58 |
| 09/04/2026 20:29 | 100 | 251.58 |
| 09/04/2026 20:29 | 100 | 251.58 |
| 09/04/2026 20:29 | 100 | 251.58 |
| 09/04/2026 20:29 | 150 | 251.58 |
| 09/04/2026 20:29 | 100 | 251.58 |
| 09/04/2026 20:29 | 5 | 251.65 |
| 09/04/2026 20:29 | 10 | 251.65 |
| 09/04/2026 20:29 | 26 | 251.57 |
| 09/04/2026 20:29 | 6 | 251.58 |
| 09/04/2026 20:29 | 1 | 251.58 |
| 09/04/2026 20:29 | 7 | 251.58 |
| 09/04/2026 20:29 | 12 | 251.60 |
| 09/04/2026 20:29 | 7 | 251.59 |
| 09/04/2026 20:29 | 1 | 251.58 |
| 09/04/2026 20:29 | 10 | 251.55 |
| 09/04/2026 20:29 | 5 | 251.51 |
| 09/04/2026 20:29 | 4 | 251.51 |
| 09/04/2026 20:29 | 5 | 251.50 |
| 09/04/2026 20:29 | 1 | 251.50 |
| 09/04/2026 20:29 | 5 | 251.49 |
| 09/04/2026 20:29 | 25 | 251.49 |
| 09/04/2026 20:29 | 4 | 251.48 |
| 09/04/2026 20:29 | 1 | 251.48 |
| 09/04/2026 20:29 | 5 | 251.45 |
| 09/04/2026 20:29 | 165 | 251.47 |
| 09/04/2026 20:29 | 100 | 251.47 |
| 09/04/2026 20:29 | 5 | 251.47 |
| 09/04/2026 20:29 | 100 | 251.50 |
| 09/04/2026 20:29 | 10 | 251.50 |
| 09/04/2026 20:29 | 1 | 251.49 |
| 09/04/2026 20:29 | 11 | 251.50 |
| 09/04/2026 20:29 | 4 | 251.50 |
| 09/04/2026 20:29 | 5 | 251.50 |
| 09/04/2026 20:29 | 301 | 251.50 |
| 09/04/2026 20:29 | 11 | 251.49 |
| 09/04/2026 20:29 | 96 | 251.355 |
| 09/04/2026 20:29 | 100 | 251.38 |
| 09/04/2026 20:29 | 106 | 251.38 |
| 09/04/2026 20:29 | 1 | 251.38 |
| 09/04/2026 20:29 | 3 | 251.38 |
| 09/04/2026 20:29 | 10 | 251.37 |
| 09/04/2026 20:29 | 90 | 251.37 |
| 09/04/2026 20:29 | 20 | 251.35 |
| 09/04/2026 20:29 | 26 | 251.33 |
| 09/04/2026 20:29 | 17 | 251.33 |
| 09/04/2026 20:29 | 9 | 251.33 |
| 09/04/2026 20:29 | 9 | 251.33 |
| 09/04/2026 20:29 | 5 | 251.32 |
| 09/04/2026 20:29 | 4 | 251.32 |
| 09/04/2026 20:29 | 4 | 251.33 |
| 09/04/2026 20:29 | 5 | 251.32 |
| 09/04/2026 20:29 | 5 | 251.32 |
| 09/04/2026 20:29 | 1 | 251.31 |
| 09/04/2026 20:29 | 1 | 251.31 |
| 09/04/2026 20:29 | 14 | 251.32 |
| 09/04/2026 20:29 | 15 | 251.33 |
| 09/04/2026 20:29 | 4 | 251.29 |
| 09/04/2026 20:29 | 100 | 251.235 |
| 09/04/2026 20:29 | 3 | 251.28 |
| 09/04/2026 20:29 | 2 | 251.26 |
| 09/04/2026 20:29 | 1 | 251.27 |
| 09/04/2026 20:29 | 1 | 251.27 |
| 09/04/2026 20:29 | 2 | 251.27 |
| 09/04/2026 20:29 | 3 | 251.26 |
| 09/04/2026 20:29 | 1 | 251.27 |
| 09/04/2026 20:29 | 160 | 251.24 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 3 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 6 | 251.25 |
| 09/04/2026 20:29 | 3 | 251.24 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.24 |
| 09/04/2026 20:29 | 6 | 251.25 |
| 09/04/2026 20:29 | 4 | 251.25 |
| 09/04/2026 20:29 | 5 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.25 |
| 09/04/2026 20:29 | 12 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.25 |
| 09/04/2026 20:29 | 4 | 251.25 |
| 09/04/2026 20:29 | 4 | 251.25 |
| 09/04/2026 20:29 | 14 | 251.25 |
| 09/04/2026 20:29 | 2 | 251.25 |
| 09/04/2026 20:29 | 1 | 251.24 |
| 09/04/2026 20:29 | 1 | 251.24 |
| 09/04/2026 20:29 | 5 | 251.24 |
| 09/04/2026 20:29 | 4 | 251.24 |
| 09/04/2026 20:29 | 1 | 251.24 |
| 09/04/2026 20:29 | 5 | 251.24 |
| 09/04/2026 20:28 | 1 | 251.24 |
| 09/04/2026 20:28 | 10 | 251.22 |
| 09/04/2026 20:28 | 3 | 251.17 |
| 09/04/2026 20:28 | 4 | 251.17 |
| 09/04/2026 20:28 | 1 | 251.17 |
| 09/04/2026 20:28 | 17 | 251.17 |
| 09/04/2026 20:28 | 3 | 251.25 |
| 09/04/2026 20:28 | 1 | 251.24 |
| 09/04/2026 20:28 | 1 | 251.24 |
| 09/04/2026 20:28 | 3 | 251.24 |
| 09/04/2026 20:28 | 4 | 251.23 |
| 09/04/2026 20:28 | 80 | 251.165 |
| 09/04/2026 20:28 | 2 | 251.24 |
| 09/04/2026 20:28 | 1 | 251.24 |
| 09/04/2026 20:28 | 2 | 251.24 |
| 09/04/2026 20:28 | 1 | 251.24 |
| 09/04/2026 20:28 | 67 | 251.13 |
| 09/04/2026 20:28 | 100 | 251.17 |
| 09/04/2026 20:28 | 14 | 251.13 |
| 09/04/2026 20:28 | 25 | 251.20 |
| 09/04/2026 20:28 | 49 | 251.20 |
| 09/04/2026 20:28 | 74 | 251.18 |
| 09/04/2026 20:28 | 1 | 251.19 |
| 09/04/2026 20:28 | 5 | 251.19 |
| 09/04/2026 20:28 | 1 | 251.19 |
| 09/04/2026 20:28 | 21 | 251.19 |
| 09/04/2026 20:28 | 11 | 251.19 |
| 09/04/2026 20:28 | 106 | 251.09 |
| 09/04/2026 20:28 | 25 | 251.08 |
| 09/04/2026 20:28 | 11 | 251.08 |
| 09/04/2026 20:28 | 14 | 251.08 |
| 09/04/2026 20:28 | 12 | 251.08 |
| 09/04/2026 20:28 | 20 | 251.07 |
| 09/04/2026 20:28 | 15 | 251.07 |
| 09/04/2026 20:27 | 1 | 251.00 |
| 09/04/2026 20:27 | 41 | 251.00 |
| 09/04/2026 20:27 | 59 | 251.00 |
| 09/04/2026 20:27 | 41 | 251.00 |
| 09/04/2026 20:27 | 7 | 251.00 |
| 09/04/2026 20:27 | 2 | 251.00 |
| 09/04/2026 20:27 | 50 | 251.00 |
| 09/04/2026 20:27 | 40 | 251.00 |
| 09/04/2026 20:27 | 100 | 250.99 |
| 09/04/2026 20:27 | 100 | 250.99 |
| 09/04/2026 20:27 | 99 | 250.98 |
| 09/04/2026 20:27 | 1 | 250.98 |
| 09/04/2026 20:27 | 99 | 250.98 |
| 09/04/2026 20:27 | 1 | 250.98 |
| 09/04/2026 20:27 | 1 | 250.90 |
| 09/04/2026 20:27 | 8 | 250.87 |
| 09/04/2026 20:27 | 1 | 250.79 |
| 09/04/2026 20:27 | 15 | 250.82 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 3 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.86 |
| 09/04/2026 20:27 | 1 | 250.865 |
| 09/04/2026 20:27 | 1 | 250.865 |
| 09/04/2026 20:27 | 1 | 250.865 |
| 09/04/2026 20:27 | 1 | 250.865 |
| 09/04/2026 20:27 | 1 | 250.865 |
| 09/04/2026 20:27 | 1 | 250.865 |
| 09/04/2026 20:26 | 2 | 250.865 |
| 09/04/2026 20:26 | 3 | 250.865 |
| 09/04/2026 20:26 | 5 | 250.865 |
| 09/04/2026 20:26 | 20 | 250.89 |
| 09/04/2026 20:26 | 20 | 250.90 |
| 09/04/2026 20:26 | 80 | 250.90 |
| 09/04/2026 20:26 | 23 | 250.90 |
| 09/04/2026 20:26 | 100 | 250.89 |
| 09/04/2026 20:26 | 4 | 250.88 |
| 09/04/2026 20:26 | 2 | 250.83 |
| 09/04/2026 20:25 | 15 | 250.80 |
| 09/04/2026 20:25 | 56 | 250.81 |
| 09/04/2026 20:25 | 54 | 250.85 |
| 09/04/2026 20:25 | 10 | 250.85 |
| 09/04/2026 20:25 | 20 | 250.85 |
| 09/04/2026 20:25 | 80 | 250.85 |
| 09/04/2026 20:25 | 6 | 250.85 |
| 09/04/2026 20:25 | 30 | 250.84 |
| 09/04/2026 20:25 | 15 | 250.785 |
| 09/04/2026 20:25 | 15 | 250.785 |
| 09/04/2026 20:25 | 5 | 250.785 |
| 09/04/2026 20:25 | 15 | 250.76 |
| 09/04/2026 20:25 | 15 | 250.76 |
| 09/04/2026 20:25 | 15 | 250.76 |
| 09/04/2026 20:25 | 15 | 250.76 |
| 09/04/2026 20:25 | 20 | 250.77 |
| 09/04/2026 20:25 | 42 | 250.76 |
| 09/04/2026 20:25 | 15 | 250.71 |
| 09/04/2026 20:25 | 1 | 250.71 |
| 09/04/2026 20:25 | 42 | 250.71 |
| 09/04/2026 20:25 | 23 | 250.74 |
| 09/04/2026 20:25 | 14 | 250.74 |
| 09/04/2026 20:25 | 4 | 250.72 |
| 09/04/2026 20:25 | 16 | 250.72 |
| 09/04/2026 20:25 | 8 | 250.72 |
| 09/04/2026 20:25 | 29 | 250.72 |
| 09/04/2026 20:25 | 3 | 250.71 |
| 09/04/2026 20:25 | 10 | 250.71 |
| 09/04/2026 20:25 | 10 | 250.71 |
| 09/04/2026 20:25 | 30 | 250.70 |
| 09/04/2026 20:25 | 76 | 250.70 |
| 09/04/2026 20:25 | 3 | 250.70 |
| 09/04/2026 20:25 | 100 | 250.70 |
| 09/04/2026 20:25 | 100 | 250.70 |
| 09/04/2026 20:25 | 10 | 250.70 |
| 09/04/2026 20:25 | 20 | 250.70 |
| 09/04/2026 20:25 | 30 | 250.69 |
| 09/04/2026 20:25 | 23 | 250.655 |
| 09/04/2026 20:25 | 100 | 250.655 |
| 09/04/2026 20:25 | 5 | 250.65 |
| 09/04/2026 20:24 | 14 | 250.70 |
| 09/04/2026 20:24 | 3 | 250.67 |
| 09/04/2026 20:24 | 27 | 250.66 |
| 09/04/2026 20:23 | 1 | 250.67 |
| 09/04/2026 20:23 | 10 | 250.67 |
| 09/04/2026 20:23 | 11 | 250.735 |
| 09/04/2026 20:23 | 20 | 250.74 |
| 09/04/2026 20:23 | 20 | 250.73 |
| 09/04/2026 20:23 | 100 | 250.69 |
| 09/04/2026 20:23 | 1 | 250.73 |
| 09/04/2026 20:23 | 1 | 250.72 |
| 09/04/2026 20:23 | 1 | 250.72 |
| 09/04/2026 20:23 | 6 | 250.72 |
| 09/04/2026 20:23 | 2 | 250.72 |
| 09/04/2026 20:23 | 108 | 250.69 |
| 09/04/2026 20:23 | 20 | 250.69 |
| 09/04/2026 20:23 | 6 | 250.68 |
| 09/04/2026 20:23 | 5 | 250.67 |
| 09/04/2026 20:23 | 99 | 250.66 |
| 09/04/2026 20:23 | 1 | 250.66 |
| 09/04/2026 20:23 | 1 | 250.65 |
| 09/04/2026 20:23 | 2 | 250.64 |
| 09/04/2026 20:23 | 2 | 250.64 |
| 09/04/2026 20:23 | 4 | 250.60 |
| 09/04/2026 20:23 | 1 | 250.60 |
| 09/04/2026 20:23 | 50 | 250.60 |
| 09/04/2026 20:23 | 42 | 250.62 |
| 09/04/2026 20:23 | 56 | 250.62 |
| 09/04/2026 20:23 | 2 | 250.62 |
| 09/04/2026 20:22 | 8 | 250.60 |
| 09/04/2026 20:22 | 1 | 250.61 |
| 09/04/2026 20:22 | 1 | 250.61 |
| 09/04/2026 20:22 | 1 | 250.61 |
| 09/04/2026 20:22 | 80 | 250.61 |
| 09/04/2026 20:22 | 1 | 250.61 |
| 09/04/2026 20:22 | 19 | 250.61 |
| 09/04/2026 20:22 | 2 | 250.62 |
| 09/04/2026 20:22 | 1 | 250.65 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 2 | 250.665 |
| 09/04/2026 20:22 | 1 | 250.665 |
| 09/04/2026 20:22 | 2 | 250.665 |
| 09/04/2026 20:22 | 2 | 250.665 |
| 09/04/2026 20:22 | 2 | 250.665 |
| 09/04/2026 20:22 | 2 | 250.665 |
| 09/04/2026 20:22 | 4 | 250.665 |
| 09/04/2026 20:21 | 10 | 250.73 |
| 09/04/2026 20:21 | 83 | 250.73 |
| 09/04/2026 20:21 | 17 | 250.73 |
| 09/04/2026 20:21 | 83 | 250.72 |
| 09/04/2026 20:21 | 17 | 250.72 |
| 09/04/2026 20:21 | 21 | 250.71 |
| 09/04/2026 20:21 | 10 | 250.665 |
| 09/04/2026 20:21 | 1 | 250.655 |
| 09/04/2026 20:21 | 1 | 250.655 |
| 09/04/2026 20:21 | 1 | 250.655 |
| 09/04/2026 20:21 | 7 | 250.655 |
| 09/04/2026 20:21 | 4 | 250.655 |
| 09/04/2026 20:20 | 1 | 250.655 |
| 09/04/2026 20:20 | 1 | 250.655 |
| 09/04/2026 20:20 | 1 | 250.655 |
| 09/04/2026 20:20 | 4 | 250.655 |
| 09/04/2026 20:20 | 1 | 250.655 |
| 09/04/2026 20:20 | 3 | 250.655 |
| 09/04/2026 20:20 | 1 | 250.655 |
| 09/04/2026 20:20 | 3 | 250.655 |
| 09/04/2026 20:20 | 10 | 250.655 |
| 09/04/2026 20:20 | 90 | 250.655 |
| 09/04/2026 20:20 | 10 | 250.655 |
| 09/04/2026 20:20 | 17 | 250.60 |
| 09/04/2026 20:20 | 100 | 250.655 |
| 09/04/2026 20:20 | 50 | 250.655 |
| 09/04/2026 20:20 | 5 | 250.61 |
| 09/04/2026 20:20 | 84 | 250.61 |
| 09/04/2026 20:20 | 1 | 250.61 |
| 09/04/2026 20:20 | 10 | 250.61 |
| 09/04/2026 20:20 | 25 | 250.69 |
| 09/04/2026 20:20 | 100 | 250.71 |
| 09/04/2026 20:20 | 100 | 250.72 |
| 09/04/2026 20:20 | 100 | 250.72 |
| 09/04/2026 20:20 | 2 | 250.75 |
| 09/04/2026 20:20 | 68 | 250.75 |
| 09/04/2026 20:20 | 3 | 250.75 |
| 09/04/2026 20:20 | 29 | 250.75 |
| 09/04/2026 20:20 | 71 | 250.75 |
| 09/04/2026 20:20 | 29 | 250.75 |
| 09/04/2026 20:20 | 59 | 250.76 |
| 09/04/2026 20:20 | 1 | 250.76 |
| 09/04/2026 20:20 | 140 | 250.76 |
| 09/04/2026 20:20 | 500 | 250.77 |
| 09/04/2026 20:20 | 100 | 250.81 |
| 09/04/2026 20:20 | 1 | 250.80 |
| 09/04/2026 20:20 | 4 | 250.80 |
| 09/04/2026 20:19 | 1 | 250.80 |
| 09/04/2026 20:19 | 1 | 250.79 |
| 09/04/2026 20:19 | 4 | 250.77 |
| 09/04/2026 20:19 | 1 | 250.77 |
| 09/04/2026 20:19 | 3 | 250.76 |
| 09/04/2026 20:19 | 63 | 250.76 |
| 09/04/2026 20:19 | 24 | 250.76 |
| 09/04/2026 20:19 | 7 | 250.75 |
| 09/04/2026 20:19 | 13 | 250.725 |
| 09/04/2026 20:19 | 100 | 250.72 |
| 09/04/2026 20:19 | 1 | 250.70 |
| 09/04/2026 20:19 | 50 | 250.70 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 40 | 250.67 |
| 09/04/2026 20:19 | 2 | 250.67 |
| 09/04/2026 20:19 | 3 | 250.64 |
| 09/04/2026 20:19 | 1 | 250.69 |
| 09/04/2026 20:19 | 2 | 250.67 |
| 09/04/2026 20:19 | 41 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 2 | 250.67 |
| 09/04/2026 20:19 | 2 | 250.67 |
| 09/04/2026 20:19 | 87 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 2 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 1 | 250.67 |
| 09/04/2026 20:19 | 4 | 250.67 |
| 09/04/2026 20:19 | 4 | 250.64 |
| 09/04/2026 20:19 | 2 | 250.65 |
| 09/04/2026 20:19 | 3 | 250.66 |
| 09/04/2026 20:19 | 3 | 250.66 |
| 09/04/2026 20:19 | 3 | 250.66 |
| 09/04/2026 20:19 | 3 | 250.65 |
| 09/04/2026 20:19 | 3 | 250.66 |
| 09/04/2026 20:19 | 3 | 250.66 |
| 09/04/2026 20:19 | 3 | 250.65 |
| 09/04/2026 20:18 | 39 | 250.67 |
| 09/04/2026 20:18 | 100 | 250.70 |
| 09/04/2026 20:17 | 1 | 250.74 |
| 09/04/2026 20:17 | 7 | 250.74 |
| 09/04/2026 20:17 | 4 | 250.70 |
| 09/04/2026 20:17 | 4 | 250.68 |
| 09/04/2026 20:17 | 100 | 250.65 |
| 09/04/2026 20:17 | 100 | 250.65 |
| 09/04/2026 20:17 | 1 | 250.67 |
| 09/04/2026 20:17 | 12 | 250.66 |
| 09/04/2026 20:17 | 5 | 250.62 |
| 09/04/2026 20:17 | 30 | 250.56 |
| 09/04/2026 20:17 | 70 | 250.56 |
| 09/04/2026 20:17 | 100 | 250.56 |
| 09/04/2026 20:17 | 30 | 250.55 |
| 09/04/2026 20:17 | 20 | 250.55 |
| 09/04/2026 20:17 | 5 | 250.55 |
| 09/04/2026 20:17 | 2 | 250.455 |
| 09/04/2026 20:17 | 20 | 250.50 |
| 09/04/2026 20:17 | 3 | 250.455 |
| 09/04/2026 20:17 | 2 | 250.455 |
| 09/04/2026 20:17 | 1 | 250.455 |
| 09/04/2026 20:17 | 3 | 250.455 |
| 09/04/2026 20:17 | 4 | 250.455 |
| 09/04/2026 20:17 | 6 | 250.455 |
| 09/04/2026 20:17 | 15 | 250.455 |
| 09/04/2026 20:17 | 27 | 250.455 |
| 09/04/2026 20:17 | 1 | 250.455 |
| 09/04/2026 20:16 | 100 | 250.44 |
| 09/04/2026 20:16 | 2 | 250.36 |
| 09/04/2026 20:16 | 50 | 250.36 |
| 09/04/2026 20:16 | 1 | 250.54 |
| 09/04/2026 20:16 | 1 | 250.50 |
| 09/04/2026 20:16 | 1 | 250.52 |
| 09/04/2026 20:16 | 43 | 250.52 |
| 09/04/2026 20:16 | 56 | 250.44 |
| 09/04/2026 20:16 | 3 | 250.39 |
| 09/04/2026 20:15 | 100 | 250.35 |
| 09/04/2026 20:15 | 100 | 250.35 |
| 09/04/2026 20:15 | 41 | 250.37 |
| 09/04/2026 20:15 | 67 | 250.37 |
| 09/04/2026 20:15 | 385 | 250.37 |
| 09/04/2026 20:15 | 15 | 250.37 |
| 09/04/2026 20:15 | 5 | 250.37 |
| 09/04/2026 20:15 | 160 | 250.39 |
| 09/04/2026 20:15 | 100 | 250.39 |
| 09/04/2026 20:15 | 100 | 250.40 |
| 09/04/2026 20:15 | 25 | 250.42 |
| 09/04/2026 20:15 | 10 | 250.50 |
| 09/04/2026 20:15 | 3 | 250.49 |
| 09/04/2026 20:15 | 100 | 250.49 |
| 09/04/2026 20:15 | 1 | 250.43 |
| 09/04/2026 20:15 | 3 | 250.43 |
| 09/04/2026 20:15 | 1 | 250.43 |
| 09/04/2026 20:15 | 1 | 250.43 |
| 09/04/2026 20:15 | 5 | 250.42 |
| 09/04/2026 20:15 | 20 | 250.41 |
| 09/04/2026 20:15 | 5 | 250.40 |
| 09/04/2026 20:14 | 100 | 250.335 |
| 09/04/2026 20:14 | 100 | 250.40 |
| 09/04/2026 20:14 | 40 | 250.40 |
| 09/04/2026 20:14 | 1 | 250.40 |
| 09/04/2026 20:14 | 80 | 250.40 |
| 09/04/2026 20:14 | 5 | 250.39 |
| 09/04/2026 20:14 | 100 | 250.39 |
| 09/04/2026 20:14 | 41 | 250.39 |
| 09/04/2026 20:14 | 100 | 250.28 |
| 09/04/2026 20:14 | 100 | 250.21 |
| 09/04/2026 20:14 | 3 | 250.13 |
| 09/04/2026 20:14 | 1 | 250.13 |
| 09/04/2026 20:14 | 4 | 250.13 |
| 09/04/2026 20:14 | 15 | 250.18 |
| 09/04/2026 20:14 | 100 | 250.16 |
| 09/04/2026 20:14 | 12 | 250.17 |
| 09/04/2026 20:14 | 100 | 250.19 |
| 09/04/2026 20:14 | 100 | 250.19 |
| 09/04/2026 20:14 | 100 | 250.20 |
| 09/04/2026 20:14 | 2 | 250.20 |
| 09/04/2026 20:14 | 100 | 250.20 |
| 09/04/2026 20:14 | 31 | 250.21 |
| 09/04/2026 20:14 | 1 | 250.21 |
| 09/04/2026 20:14 | 1 | 250.21 |
| 09/04/2026 20:14 | 50 | 250.24 |
| 09/04/2026 20:14 | 4 | 250.24 |
| 09/04/2026 20:14 | 11 | 250.24 |
| 09/04/2026 20:14 | 35 | 250.24 |
| 09/04/2026 20:14 | 100 | 250.24 |
| 09/04/2026 20:14 | 100 | 250.24 |
| 09/04/2026 20:14 | 47 | 250.27 |
| 09/04/2026 20:14 | 40 | 250.26 |
| 09/04/2026 20:14 | 100 | 250.27 |
| 09/04/2026 20:14 | 100 | 250.27 |
| 09/04/2026 20:13 | 100 | 250.37 |
| 09/04/2026 20:13 | 100 | 250.37 |
| 09/04/2026 20:13 | 100 | 250.37 |
| 09/04/2026 20:13 | 100 | 250.37 |
| 09/04/2026 20:13 | 65 | 250.37 |
| 09/04/2026 20:13 | 24 | 250.415 |
| 09/04/2026 20:13 | 76 | 250.42 |
| 09/04/2026 20:13 | 82 | 250.42 |
| 09/04/2026 20:13 | 18 | 250.42 |
| 09/04/2026 20:13 | 39 | 250.45 |
| 09/04/2026 20:13 | 33 | 250.45 |
| 09/04/2026 20:13 | 66 | 250.45 |
| 09/04/2026 20:13 | 1 | 250.45 |
| 09/04/2026 20:13 | 99 | 250.45 |
| 09/04/2026 20:13 | 1 | 250.45 |
| 09/04/2026 20:13 | 100 | 250.45 |
| 09/04/2026 20:13 | 100 | 250.45 |
| 09/04/2026 20:13 | 100 | 250.45 |
| 09/04/2026 20:13 | 2 | 250.46 |
| 09/04/2026 20:13 | 109 | 250.46 |
| 09/04/2026 20:13 | 200 | 250.46 |
| 09/04/2026 20:13 | 1 | 250.46 |
| 09/04/2026 20:13 | 141 | 250.46 |
| 09/04/2026 20:13 | 200 | 250.46 |
| 09/04/2026 20:13 | 94 | 250.46 |
| 09/04/2026 20:13 | 6 | 250.46 |
| 09/04/2026 20:13 | 9 | 250.45 |
| 09/04/2026 20:13 | 19 | 250.495 |
| 09/04/2026 20:13 | 75 | 250.48 |
| 09/04/2026 20:13 | 100 | 250.50 |
| 09/04/2026 20:13 | 25 | 250.48 |
| 09/04/2026 20:13 | 2 | 250.45 |
| 09/04/2026 20:13 | 3 | 250.45 |
| 09/04/2026 20:13 | 12 | 250.45 |
| 09/04/2026 20:13 | 35 | 250.45 |
| 09/04/2026 20:13 | 59 | 250.45 |
| 09/04/2026 20:13 | 56 | 250.46 |
| 09/04/2026 20:13 | 44 | 250.46 |
| 09/04/2026 20:13 | 55 | 250.45 |
| 09/04/2026 20:13 | 41 | 250.45 |
| 09/04/2026 20:13 | 59 | 250.50 |
| 09/04/2026 20:13 | 1 | 250.50 |
| 09/04/2026 20:13 | 100 | 250.50 |
| 09/04/2026 20:13 | 45 | 250.45 |
| 09/04/2026 20:13 | 55 | 250.45 |
| 09/04/2026 20:13 | 45 | 250.45 |
| 09/04/2026 20:13 | 100 | 250.45 |
| 09/04/2026 20:13 | 60 | 250.46 |
| 09/04/2026 20:13 | 40 | 250.46 |
| 09/04/2026 20:13 | 100 | 250.47 |
| 09/04/2026 20:13 | 160 | 250.53 |
| 09/04/2026 20:13 | 100 | 250.545 |
| 09/04/2026 20:13 | 15 | 250.56 |
| 09/04/2026 20:13 | 36 | 250.55 |
| 09/04/2026 20:13 | 1 | 250.55 |
| 09/04/2026 20:13 | 53 | 250.55 |
| 09/04/2026 20:13 | 10 | 250.55 |
| 09/04/2026 20:13 | 36 | 250.55 |
| 09/04/2026 20:13 | 1 | 250.55 |
| 09/04/2026 20:13 | 63 | 250.55 |
| 09/04/2026 20:13 | 13 | 250.54 |
| 09/04/2026 20:13 | 100 | 250.57 |
| 09/04/2026 20:13 | 100 | 250.57 |
| 09/04/2026 20:13 | 100 | 250.57 |
| 09/04/2026 20:13 | 12 | 250.56 |
| 09/04/2026 20:13 | 100 | 250.48 |
| 09/04/2026 20:13 | 99 | 250.48 |
| 09/04/2026 20:13 | 1 | 250.38 |
| 09/04/2026 20:13 | 5 | 250.38 |
| 09/04/2026 20:13 | 5 | 250.43 |
| 09/04/2026 20:12 | 5 | 250.40 |
| 09/04/2026 20:12 | 49 | 250.42 |
| 09/04/2026 20:12 | 25 | 250.42 |
| 09/04/2026 20:12 | 5 | 250.42 |
| 09/04/2026 20:12 | 13 | 250.42 |
| 09/04/2026 20:12 | 95 | 250.415 |
| 09/04/2026 20:12 | 35 | 250.37 |
| 09/04/2026 20:12 | 88 | 250.37 |
| 09/04/2026 20:12 | 1 | 250.37 |
| 09/04/2026 20:12 | 11 | 250.37 |
| 09/04/2026 20:12 | 100 | 250.37 |
| 09/04/2026 20:12 | 20 | 250.38 |
| 09/04/2026 20:12 | 1 | 250.38 |
| 09/04/2026 20:12 | 58 | 250.38 |
| 09/04/2026 20:12 | 1 | 250.38 |
| 09/04/2026 20:12 | 5 | 250.38 |
| 09/04/2026 20:12 | 36 | 250.38 |
| 09/04/2026 20:12 | 5 | 250.38 |
| 09/04/2026 20:12 | 23 | 250.38 |
| 09/04/2026 20:12 | 3 | 250.38 |
| 09/04/2026 20:12 | 9 | 250.38 |
| 09/04/2026 20:12 | 26 | 250.38 |
| 09/04/2026 20:12 | 5 | 250.38 |
| 09/04/2026 20:12 | 1 | 250.38 |
| 09/04/2026 20:12 | 2 | 250.38 |
| 09/04/2026 20:12 | 144 | 250.38 |
| 09/04/2026 20:12 | 6 | 250.38 |
| 09/04/2026 20:12 | 19 | 250.38 |
| 09/04/2026 20:12 | 26 | 250.38 |
| 09/04/2026 20:12 | 72 | 250.38 |
| 09/04/2026 20:12 | 100 | 250.38 |
| 09/04/2026 20:12 | 100 | 250.38 |
| 09/04/2026 20:12 | 100 | 250.38 |
| 09/04/2026 20:12 | 5 | 250.38 |
| 09/04/2026 20:12 | 168 | 250.38 |
| 09/04/2026 20:12 | 160 | 250.39 |
| 09/04/2026 20:12 | 1 | 250.38 |
| 09/04/2026 20:12 | 331 | 250.38 |
| 09/04/2026 20:12 | 100 | 250.38 |
| 09/04/2026 20:12 | 100 | 250.38 |
| 09/04/2026 20:12 | 74 | 250.39 |
| 09/04/2026 20:12 | 100 | 250.43 |
| 09/04/2026 20:12 | 16 | 250.39 |
| 09/04/2026 20:11 | 2 | 250.52 |
| 09/04/2026 20:11 | 15 | 250.51 |
| 09/04/2026 20:11 | 1 | 250.51 |
| 09/04/2026 20:11 | 84 | 250.51 |
| 09/04/2026 20:11 | 100 | 250.51 |
| 09/04/2026 20:11 | 54 | 250.45 |
| 09/04/2026 20:11 | 700 | 250.44 |
| 09/04/2026 20:11 | 3 | 250.39 |
| 09/04/2026 20:11 | 3 | 250.39 |
| 09/04/2026 20:11 | 3 | 250.39 |
| 09/04/2026 20:11 | 75 | 250.38 |
| 09/04/2026 20:11 | 1 | 250.38 |
| 09/04/2026 20:11 | 6 | 250.38 |
| 09/04/2026 20:11 | 6 | 250.39 |
| 09/04/2026 20:11 | 44 | 250.39 |
| 09/04/2026 20:11 | 56 | 250.39 |
| 09/04/2026 20:11 | 2 | 250.40 |
| 09/04/2026 20:11 | 18 | 250.38 |
| 09/04/2026 20:11 | 55 | 250.38 |
| 09/04/2026 20:11 | 1 | 250.38 |
| 09/04/2026 20:11 | 44 | 250.38 |
| 09/04/2026 20:11 | 56 | 250.39 |
| 09/04/2026 20:11 | 6 | 250.39 |
| 09/04/2026 20:11 | 38 | 250.39 |
| 09/04/2026 20:10 | 2 | 250.39 |
| 09/04/2026 20:10 | 2 | 250.40 |
| 09/04/2026 20:10 | 44 | 250.47 |
| 09/04/2026 20:10 | 1 | 250.47 |
| 09/04/2026 20:10 | 55 | 250.47 |
| 09/04/2026 20:10 | 100 | 250.47 |
| 09/04/2026 20:10 | 100 | 250.46 |
| 09/04/2026 20:10 | 3 | 250.46 |
| 09/04/2026 20:10 | 100 | 250.44 |
| 09/04/2026 20:10 | 8 | 250.41 |
| 09/04/2026 20:10 | 100 | 250.40 |
| 09/04/2026 20:10 | 100 | 250.41 |
| 09/04/2026 20:10 | 11 | 250.42 |
| 09/04/2026 20:10 | 1 | 250.42 |
| 09/04/2026 20:10 | 88 | 250.42 |
| 09/04/2026 20:10 | 100 | 250.46 |
| 09/04/2026 20:10 | 81 | 250.46 |
| 09/04/2026 20:10 | 1 | 250.46 |
| 09/04/2026 20:10 | 17 | 250.45 |
| 09/04/2026 20:10 | 1 | 250.45 |
| 09/04/2026 20:10 | 82 | 250.45 |
| 09/04/2026 20:10 | 44 | 250.42 |
| 09/04/2026 20:10 | 55 | 250.42 |
| 09/04/2026 20:10 | 1 | 250.42 |
| 09/04/2026 20:10 | 100 | 250.42 |
| 09/04/2026 20:10 | 100 | 250.42 |
| 09/04/2026 20:10 | 100 | 250.42 |
| 09/04/2026 20:09 | 1 | 250.41 |
| 09/04/2026 20:09 | 73 | 250.41 |
| 09/04/2026 20:09 | 1 | 250.41 |
| 09/04/2026 20:09 | 177 | 250.40 |
| 09/04/2026 20:09 | 8 | 250.33 |
| 09/04/2026 20:09 | 23 | 250.32 |
| 09/04/2026 20:09 | 10 | 250.29 |
| 09/04/2026 20:09 | 1 | 250.29 |
| 09/04/2026 20:09 | 20 | 250.29 |
| 09/04/2026 20:09 | 89 | 250.28 |
| 09/04/2026 20:09 | 38 | 250.28 |
| 09/04/2026 20:09 | 62 | 250.28 |
| 09/04/2026 20:09 | 19 | 250.28 |
| 09/04/2026 20:09 | 1 | 250.28 |
| 09/04/2026 20:09 | 80 | 250.28 |
| 09/04/2026 20:09 | 5 | 250.28 |
| 09/04/2026 20:09 | 100 | 250.27 |
| 09/04/2026 20:09 | 20 | 250.26 |
| 09/04/2026 20:08 | 1 | 250.24 |
| 09/04/2026 20:08 | 100 | 250.24 |
| 09/04/2026 20:08 | 99 | 250.23 |
| 09/04/2026 20:08 | 1 | 250.23 |
| 09/04/2026 20:08 | 5 | 250.23 |
| 09/04/2026 20:08 | 1 | 250.23 |
| 09/04/2026 20:08 | 1 | 250.18 |
| 09/04/2026 20:08 | 1 | 250.18 |
| 09/04/2026 20:08 | 2 | 250.18 |
| 09/04/2026 20:08 | 1 | 250.18 |
| 09/04/2026 20:08 | 2 | 250.18 |
| 09/04/2026 20:08 | 1 | 250.22 |
| 09/04/2026 20:08 | 42 | 250.18 |
| 09/04/2026 20:08 | 100 | 250.18 |
| 09/04/2026 20:08 | 79 | 250.14 |
| 09/04/2026 20:08 | 13 | 250.14 |
| 09/04/2026 20:08 | 1 | 250.14 |
| 09/04/2026 20:08 | 7 | 250.14 |
| 09/04/2026 20:08 | 164 | 250.18 |
| 09/04/2026 20:08 | 1 | 250.18 |
| 09/04/2026 20:08 | 14 | 250.18 |
| 09/04/2026 20:08 | 21 | 250.18 |
| 09/04/2026 20:08 | 2 | 250.18 |
| 09/04/2026 20:08 | 100 | 250.19 |
| 09/04/2026 20:08 | 1 | 250.28 |
| 09/04/2026 20:08 | 53 | 250.19 |
| 09/04/2026 20:08 | 1 | 250.19 |
| 09/04/2026 20:08 | 46 | 250.19 |
| 09/04/2026 20:08 | 19 | 250.20 |
| 09/04/2026 20:08 | 100 | 250.20 |
| 09/04/2026 20:08 | 40 | 250.24 |
| 09/04/2026 20:08 | 6 | 250.19 |
| 09/04/2026 20:08 | 100 | 250.19 |
| 09/04/2026 20:08 | 2 | 250.23 |
| 09/04/2026 20:06 | 1 | 250.26 |
| 09/04/2026 20:06 | 32 | 250.26 |
| 09/04/2026 20:06 | 1 | 250.26 |
| 09/04/2026 20:06 | 10 | 250.26 |
| 09/04/2026 20:06 | 100 | 250.26 |
| 09/04/2026 20:06 | 83 | 250.26 |
| 09/04/2026 20:06 | 1 | 250.23 |
| 09/04/2026 20:06 | 92 | 250.18 |
| 09/04/2026 20:06 | 8 | 250.18 |
| 09/04/2026 20:06 | 16 | 250.18 |
| 09/04/2026 20:06 | 11 | 250.18 |
| 09/04/2026 20:06 | 18 | 250.18 |
| 09/04/2026 20:06 | 5 | 250.18 |
| 09/04/2026 20:06 | 100 | 250.18 |
| 09/04/2026 20:06 | 4 | 250.16 |
| 09/04/2026 20:06 | 11 | 250.19 |
| 09/04/2026 20:06 | 23 | 250.18 |
| 09/04/2026 20:06 | 99 | 250.17 |
| 09/04/2026 20:06 | 1 | 250.17 |
| 09/04/2026 20:06 | 9 | 250.17 |
| 09/04/2026 20:06 | 100 | 250.17 |
| 09/04/2026 20:06 | 50 | 250.15 |
| 09/04/2026 20:06 | 100 | 250.15 |
| 09/04/2026 20:06 | 100 | 250.15 |
| 09/04/2026 20:06 | 13 | 250.17 |
| 09/04/2026 20:06 | 40 | 250.20 |
| 09/04/2026 20:06 | 10 | 250.25 |
| 09/04/2026 20:06 | 11 | 250.26 |
| 09/04/2026 20:06 | 5 | 250.26 |
| 09/04/2026 20:06 | 1 | 250.26 |
| 09/04/2026 20:06 | 100 | 250.26 |
| 09/04/2026 20:06 | 98 | 250.26 |
| 09/04/2026 20:06 | 1 | 250.26 |
| 09/04/2026 20:06 | 1 | 250.26 |
| 09/04/2026 20:06 | 17 | 250.26 |
| 09/04/2026 20:06 | 100 | 250.26 |
| 09/04/2026 20:06 | 1 | 250.30 |
| 09/04/2026 20:06 | 2 | 250.29 |
| 09/04/2026 20:06 | 100 | 250.22 |
| 09/04/2026 20:06 | 1 | 250.22 |
| 09/04/2026 20:06 | 5 | 250.22 |
| 09/04/2026 20:05 | 13 | 250.25 |
| 09/04/2026 20:05 | 1 | 250.165 |
| 09/04/2026 20:05 | 2 | 250.165 |
| 09/04/2026 20:05 | 20 | 250.20 |
| 09/04/2026 20:05 | 100 | 250.21 |
| 09/04/2026 20:05 | 11 | 250.20 |
| 09/04/2026 20:05 | 8 | 250.20 |
| 09/04/2026 20:05 | 1 | 250.12 |
| 09/04/2026 20:05 | 100 | 250.11 |
| 09/04/2026 20:05 | 77 | 250.12 |
| 09/04/2026 20:05 | 15 | 250.12 |
| 09/04/2026 20:05 | 20 | 250.20 |
| 09/04/2026 20:05 | 49 | 250.10 |
| 09/04/2026 20:05 | 1 | 250.10 |
| 09/04/2026 20:05 | 1 | 250.25 |
| 09/04/2026 20:05 | 15 | 250.27 |
| 09/04/2026 20:05 | 50 | 250.20 |
| 09/04/2026 20:05 | 1 | 250.20 |
| 09/04/2026 20:05 | 1 | 250.19 |
| 09/04/2026 20:05 | 24 | 250.19 |
| 09/04/2026 20:05 | 98 | 250.18 |
| 09/04/2026 20:05 | 142 | 250.18 |
| 09/04/2026 20:05 | 30 | 250.18 |
| 09/04/2026 20:04 | 100 | 250.115 |
| 09/04/2026 20:04 | 100 | 250.11 |
| 09/04/2026 20:04 | 6 | 250.10 |
| 09/04/2026 20:04 | 12 | 250.10 |
| 09/04/2026 20:04 | 74 | 250.095 |
| 09/04/2026 20:04 | 26 | 250.095 |
| 09/04/2026 20:04 | 12 | 250.095 |
| 09/04/2026 20:04 | 12 | 250.095 |
| 09/04/2026 20:04 | 88 | 250.09 |
| 09/04/2026 20:04 | 12 | 250.09 |
| 09/04/2026 20:04 | 100 | 250.05 |
| 09/04/2026 20:04 | 10 | 250.05 |
| 09/04/2026 20:04 | 100 | 250.04 |
| 09/04/2026 20:04 | 100 | 250.015 |
| 09/04/2026 20:04 | 85 | 249.99 |
| 09/04/2026 20:04 | 18 | 250.02 |
| 09/04/2026 20:04 | 20 | 250.01 |
| 09/04/2026 20:04 | 100 | 250.00 |
| 09/04/2026 20:04 | 100 | 250.00 |
| 09/04/2026 20:04 | 100 | 250.00 |
| 09/04/2026 20:04 | 300 | 249.99 |
| 09/04/2026 20:04 | 8 | 249.99 |
| 09/04/2026 20:04 | 100 | 249.955 |
| 09/04/2026 20:04 | 10 | 249.955 |
| 09/04/2026 20:04 | 100 | 249.955 |
| 09/04/2026 20:04 | 8 | 249.93 |
| 09/04/2026 20:04 | 10 | 249.955 |
| 09/04/2026 20:04 | 3 | 249.98 |
| 09/04/2026 20:04 | 1 | 249.975 |
| 09/04/2026 20:04 | 1 | 249.975 |
| 09/04/2026 20:04 | 28 | 249.975 |
| 09/04/2026 20:04 | 50 | 249.98 |
| 09/04/2026 20:04 | 41 | 249.98 |
| 09/04/2026 20:04 | 1 | 249.98 |
| 09/04/2026 20:04 | 1 | 249.98 |
| 09/04/2026 20:04 | 1 | 249.98 |
| 09/04/2026 20:04 | 200 | 249.93 |
| 09/04/2026 20:04 | 1 | 249.90 |
| 09/04/2026 20:04 | 38 | 249.90 |
| 09/04/2026 20:04 | 5 | 250.01 |
| 09/04/2026 20:04 | 3 | 250.00 |
| 09/04/2026 20:04 | 87 | 249.97 |
| 09/04/2026 20:04 | 1 | 249.97 |
| 09/04/2026 20:04 | 13 | 249.97 |
| 09/04/2026 20:04 | 30 | 249.96 |
| 09/04/2026 20:04 | 10 | 250.00 |
| 09/04/2026 20:04 | 200 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 10 | 250.00 |
| 09/04/2026 20:04 | 41 | 250.00 |
| 09/04/2026 20:04 | 20 | 250.00 |
| 09/04/2026 20:04 | 5 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 120 | 250.00 |
| 09/04/2026 20:04 | 2 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 2 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 5 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 83 | 250.00 |
| 09/04/2026 20:04 | 20 | 250.00 |
| 09/04/2026 20:04 | 12 | 250.00 |
| 09/04/2026 20:04 | 16 | 250.00 |
| 09/04/2026 20:04 | 10 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 2 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 4 | 250.00 |
| 09/04/2026 20:04 | 24 | 250.00 |
| 09/04/2026 20:04 | 5 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 15 | 250.00 |
| 09/04/2026 20:04 | 2 | 250.00 |
| 09/04/2026 20:04 | 50 | 250.00 |
| 09/04/2026 20:04 | 2 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 3 | 250.00 |
| 09/04/2026 20:04 | 5 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 1 | 250.00 |
| 09/04/2026 20:04 | 2 | 250.00 |
| 09/04/2026 20:04 | 2 | 250.00 |
| 09/04/2026 20:04 | 10 | 250.00 |
| 09/04/2026 20:04 | 12 | 250.00 |
| 09/04/2026 20:04 | 10 | 250.00 |
| 09/04/2026 20:04 | 272 | 250.01 |
| 09/04/2026 20:04 | 28 | 250.01 |
| 09/04/2026 20:04 | 100 | 250.03 |
| 09/04/2026 20:04 | 100 | 250.03 |
| 09/04/2026 20:03 | 20 | 250.05 |
| 09/04/2026 20:03 | 94 | 250.06 |
| 09/04/2026 20:03 | 100 | 250.06 |
| 09/04/2026 20:03 | 6 | 250.06 |
| 09/04/2026 20:03 | 14 | 250.06 |
| 09/04/2026 20:03 | 100 | 250.06 |
| 09/04/2026 20:03 | 1 | 250.06 |
| 09/04/2026 20:03 | 85 | 250.06 |
| 09/04/2026 20:03 | 100 | 250.06 |
| 09/04/2026 20:03 | 100 | 250.06 |
| 09/04/2026 20:03 | 100 | 250.06 |
| 09/04/2026 20:03 | 100 | 250.07 |
| 09/04/2026 20:03 | 100 | 250.07 |
| 09/04/2026 20:03 | 59 | 250.07 |
| 09/04/2026 20:03 | 41 | 250.07 |
| 09/04/2026 20:03 | 59 | 250.07 |
| 09/04/2026 20:03 | 41 | 250.07 |
| 09/04/2026 20:03 | 59 | 250.07 |
| 09/04/2026 20:03 | 41 | 250.07 |
| 09/04/2026 20:03 | 59 | 250.07 |
| 09/04/2026 20:03 | 1 | 250.07 |
| 09/04/2026 20:03 | 40 | 250.07 |
| 09/04/2026 20:03 | 60 | 250.07 |
| 09/04/2026 20:03 | 4 | 250.07 |
| 09/04/2026 20:03 | 10 | 250.07 |
| 09/04/2026 20:03 | 26 | 250.07 |
| 09/04/2026 20:03 | 1 | 250.07 |
| 09/04/2026 20:03 | 4 | 250.07 |
| 09/04/2026 20:03 | 95 | 250.07 |
| 09/04/2026 20:03 | 1 | 250.07 |
| 09/04/2026 20:03 | 100 | 250.07 |
| 09/04/2026 20:03 | 100 | 250.07 |
| 09/04/2026 20:03 | 100 | 250.08 |
| 09/04/2026 20:03 | 100 | 250.08 |
| 09/04/2026 20:03 | 100 | 250.09 |
| 09/04/2026 20:03 | 100 | 250.09 |
| 09/04/2026 20:03 | 1 | 250.09 |
| 09/04/2026 20:03 | 8 | 250.09 |
| 09/04/2026 20:03 | 100 | 250.18 |
| 09/04/2026 20:03 | 23 | 250.14 |
| 09/04/2026 20:03 | 10 | 250.135 |
| 09/04/2026 20:03 | 50 | 250.135 |
| 09/04/2026 20:03 | 100 | 250.135 |
| 09/04/2026 20:03 | 100 | 250.135 |
| 09/04/2026 20:03 | 91 | 250.08 |
| 09/04/2026 20:03 | 9 | 250.08 |
| 09/04/2026 20:03 | 91 | 250.08 |
| 09/04/2026 20:03 | 10 | 250.10 |
| 09/04/2026 20:02 | 5 | 250.09 |
| 09/04/2026 20:02 | 19 | 250.14 |
| 09/04/2026 20:02 | 2 | 250.18 |
| 09/04/2026 20:02 | 2 | 250.13 |
| 09/04/2026 20:01 | 20 | 250.10 |
| 09/04/2026 20:01 | 17 | 250.08 |
| 09/04/2026 20:01 | 99 | 250.08 |
| 09/04/2026 20:01 | 1 | 250.08 |
| 09/04/2026 20:01 | 100 | 250.08 |
| 09/04/2026 20:01 | 100 | 250.08 |
| 09/04/2026 20:01 | 99 | 250.08 |
| 09/04/2026 20:01 | 1 | 250.08 |
| 09/04/2026 20:01 | 57 | 250.09 |
| 09/04/2026 20:01 | 100 | 250.11 |
| 09/04/2026 20:01 | 100 | 250.14 |
| 09/04/2026 20:01 | 100 | 250.18 |
| 09/04/2026 20:01 | 43 | 250.19 |
| 09/04/2026 20:01 | 50 | 250.19 |
| 09/04/2026 20:01 | 7 | 250.19 |
| 09/04/2026 20:01 | 98 | 250.20 |
| 09/04/2026 20:01 | 2 | 250.20 |
| 09/04/2026 20:00 | 1 | 250.30 |
| 09/04/2026 20:00 | 2 | 250.30 |
| 09/04/2026 20:00 | 4 | 250.29 |
| 09/04/2026 20:00 | 17 | 250.23 |
| 09/04/2026 20:00 | 8 | 250.23 |
| 09/04/2026 20:00 | 36 | 250.24 |
| 09/04/2026 20:00 | 1 | 250.24 |
| 09/04/2026 20:00 | 99 | 250.24 |
| 09/04/2026 20:00 | 99 | 250.24 |
| 09/04/2026 20:00 | 1 | 250.24 |
| 09/04/2026 20:00 | 100 | 250.24 |
| 09/04/2026 20:00 | 2 | 250.24 |
| 09/04/2026 20:00 | 100 | 250.24 |
| 09/04/2026 20:00 | 99 | 250.23 |
| 09/04/2026 20:00 | 1 | 250.23 |
| 09/04/2026 20:00 | 28 | 250.23 |
| 09/04/2026 20:00 | 7 | 250.22 |
| 09/04/2026 19:59 | 1 | 250.17 |
| 09/04/2026 19:59 | 100 | 250.17 |
| 09/04/2026 19:59 | 80 | 250.18 |
| 09/04/2026 19:59 | 20 | 250.18 |
| 09/04/2026 19:59 | 100 | 250.18 |
| 09/04/2026 19:59 | 200 | 250.19 |
| 09/04/2026 19:59 | 1 | 250.32 |
| 09/04/2026 19:59 | 1 | 250.32 |
| 09/04/2026 19:59 | 79 | 250.335 |
| 09/04/2026 19:59 | 21 | 250.335 |
| 09/04/2026 19:59 | 1 | 250.335 |
| 09/04/2026 19:59 | 1 | 250.335 |
| 09/04/2026 19:59 | 1 | 250.335 |
| 09/04/2026 19:59 | 1 | 250.335 |
| 09/04/2026 19:59 | 1 | 250.40 |
| 09/04/2026 19:58 | 9 | 250.34 |
| 09/04/2026 19:58 | 17 | 250.34 |
| 09/04/2026 19:58 | 42 | 250.34 |
| 09/04/2026 19:58 | 8 | 250.34 |
| 09/04/2026 19:58 | 1 | 250.38 |
| 09/04/2026 19:58 | 4 | 250.38 |
| 09/04/2026 19:58 | 1 | 250.32 |
| 09/04/2026 19:58 | 5 | 250.32 |
| 09/04/2026 19:58 | 5 | 250.31 |
| 09/04/2026 19:58 | 5 | 250.31 |
| 09/04/2026 19:58 | 80 | 250.31 |
| 09/04/2026 19:58 | 9 | 250.31 |
| 09/04/2026 19:58 | 20 | 250.30 |
| 09/04/2026 19:58 | 14 | 250.30 |
| 09/04/2026 19:58 | 4 | 250.30 |
| 09/04/2026 19:58 | 56 | 250.30 |
| 09/04/2026 19:58 | 10 | 250.30 |
| 09/04/2026 19:57 | 8 | 250.25 |
| 09/04/2026 19:57 | 100 | 250.19 |
| 09/04/2026 19:57 | 90 | 250.19 |
| 09/04/2026 19:57 | 5 | 250.19 |
| 09/04/2026 19:57 | 5 | 250.19 |
| 09/04/2026 19:57 | 100 | 250.20 |
| 09/04/2026 19:57 | 100 | 250.21 |
| 09/04/2026 19:57 | 20 | 250.23 |
| 09/04/2026 19:57 | 72 | 250.26 |
| 09/04/2026 19:57 | 2 | 250.26 |
| 09/04/2026 19:57 | 7 | 250.26 |
| 09/04/2026 19:57 | 19 | 250.26 |
| 09/04/2026 19:57 | 100 | 250.26 |
| 09/04/2026 19:57 | 100 | 250.26 |
| 09/04/2026 19:57 | 100 | 250.26 |
| 09/04/2026 19:57 | 20 | 250.27 |
| 09/04/2026 19:57 | 100 | 250.27 |
| 09/04/2026 19:57 | 100 | 250.27 |
| 09/04/2026 19:57 | 1 | 250.32 |
| 09/04/2026 19:57 | 2 | 250.32 |
| 09/04/2026 19:57 | 1 | 250.33 |
| 09/04/2026 19:57 | 100 | 250.33 |
| 09/04/2026 19:57 | 100 | 250.33 |
| 09/04/2026 19:57 | 5 | 250.34 |
| 09/04/2026 19:57 | 69 | 250.34 |
| 09/04/2026 19:57 | 9 | 250.36 |
| 09/04/2026 19:57 | 160 | 250.36 |
| 09/04/2026 19:57 | 131 | 250.36 |
| 09/04/2026 19:57 | 69 | 250.36 |
| 09/04/2026 19:57 | 1 | 250.36 |
| 09/04/2026 19:57 | 30 | 250.36 |
| 09/04/2026 19:57 | 100 | 250.36 |
| 09/04/2026 19:57 | 100 | 250.43 |
| 09/04/2026 19:57 | 100 | 250.43 |
| 09/04/2026 19:57 | 5 | 250.42 |
| 09/04/2026 19:57 | 100 | 250.36 |
| 09/04/2026 19:57 | 70 | 250.36 |
| 09/04/2026 19:56 | 100 | 250.49 |
| 09/04/2026 19:56 | 43 | 250.46 |
| 09/04/2026 19:56 | 1 | 250.46 |
| 09/04/2026 19:56 | 1 | 250.455 |
| 09/04/2026 19:56 | 43 | 250.47 |
| 09/04/2026 19:56 | 1 | 250.44 |
| 09/04/2026 19:56 | 100 | 250.44 |
| 09/04/2026 19:56 | 200 | 250.44 |
| 09/04/2026 19:56 | 2 | 250.50 |
| 09/04/2026 19:56 | 160 | 250.49 |
| 09/04/2026 19:56 | 115 | 250.50 |
| 09/04/2026 19:56 | 1 | 250.50 |
| 09/04/2026 19:56 | 2 | 250.49 |
| 09/04/2026 19:56 | 1 | 250.49 |
| 09/04/2026 19:56 | 3 | 250.48 |
| 09/04/2026 19:56 | 3 | 250.48 |
| 09/04/2026 19:56 | 100 | 250.41 |
| 09/04/2026 19:55 | 5 | 250.41 |
| 09/04/2026 19:55 | 1 | 250.43 |
| 09/04/2026 19:55 | 20 | 250.41 |
| 09/04/2026 19:55 | 30 | 250.40 |
| 09/04/2026 19:55 | 43 | 250.39 |
| 09/04/2026 19:55 | 99 | 250.39 |
| 09/04/2026 19:55 | 1 | 250.39 |
| 09/04/2026 19:55 | 100 | 250.39 |
| 09/04/2026 19:55 | 10 | 250.39 |
| 09/04/2026 19:55 | 32 | 250.39 |
| 09/04/2026 19:54 | 7 | 250.33 |
| 09/04/2026 19:54 | 100 | 250.33 |
| 09/04/2026 19:54 | 2 | 250.29 |
| 09/04/2026 19:54 | 1 | 250.29 |
| 09/04/2026 19:54 | 25 | 250.29 |
| 09/04/2026 19:54 | 8 | 250.30 |
| 09/04/2026 19:54 | 62 | 250.34 |
| 09/04/2026 19:54 | 1 | 250.34 |
| 09/04/2026 19:54 | 37 | 250.34 |
| 09/04/2026 19:54 | 10 | 250.38 |
| 09/04/2026 19:54 | 1 | 250.38 |
| 09/04/2026 19:54 | 4 | 250.38 |
| 09/04/2026 19:53 | 2 | 250.40 |
| 09/04/2026 19:53 | 2 | 250.39 |
| 09/04/2026 19:53 | 4 | 250.40 |
| 09/04/2026 19:53 | 100 | 250.40 |
| 09/04/2026 19:53 | 82 | 250.40 |
| 09/04/2026 19:53 | 11 | 250.40 |
| 09/04/2026 19:53 | 1 | 250.40 |
| 09/04/2026 19:53 | 6 | 250.40 |
| 09/04/2026 19:53 | 4 | 250.46 |
| 09/04/2026 19:53 | 1 | 250.46 |
| 09/04/2026 19:53 | 100 | 250.46 |
| 09/04/2026 19:53 | 130 | 250.45 |
| 09/04/2026 19:53 | 70 | 250.45 |
| 09/04/2026 19:53 | 30 | 250.45 |
| 09/04/2026 19:53 | 1 | 250.375 |
| 09/04/2026 19:53 | 10 | 250.375 |
| 09/04/2026 19:53 | 1 | 250.29 |
| 09/04/2026 19:53 | 11 | 250.29 |
| 09/04/2026 19:53 | 24 | 250.35 |
| 09/04/2026 19:53 | 6 | 250.33 |
| 09/04/2026 19:53 | 28 | 250.33 |
| 09/04/2026 19:53 | 90 | 250.31 |
| 09/04/2026 19:53 | 5 | 250.32 |
| 09/04/2026 19:53 | 5 | 250.32 |
| 09/04/2026 19:53 | 2 | 250.34 |
| 09/04/2026 19:53 | 4 | 250.35 |
| 09/04/2026 19:53 | 1 | 250.33 |
| 09/04/2026 19:53 | 24 | 250.35 |
| 09/04/2026 19:53 | 100 | 250.30 |
| 09/04/2026 19:53 | 24 | 250.35 |
| 09/04/2026 19:53 | 100 | 250.31 |
| 09/04/2026 19:53 | 34 | 250.33 |
| 09/04/2026 19:53 | 6 | 250.405 |
| 09/04/2026 19:52 | 1 | 250.48 |
| 09/04/2026 19:52 | 20 | 250.43 |
| 09/04/2026 19:51 | 6 | 250.26 |
| 09/04/2026 19:51 | 100 | 250.26 |
| 09/04/2026 19:51 | 100 | 250.26 |
| 09/04/2026 19:51 | 100 | 250.28 |
| 09/04/2026 19:51 | 35 | 250.27 |
| 09/04/2026 19:51 | 12 | 250.27 |
| 09/04/2026 19:51 | 12 | 250.27 |
| 09/04/2026 19:51 | 12 | 250.27 |
| 09/04/2026 19:51 | 12 | 250.27 |
| 09/04/2026 19:51 | 12 | 250.27 |
| 09/04/2026 19:51 | 3 | 250.27 |
| 09/04/2026 19:51 | 1 | 250.27 |
| 09/04/2026 19:51 | 2 | 250.27 |
| 09/04/2026 19:51 | 2 | 250.27 |
| 09/04/2026 19:51 | 7 | 250.27 |
| 09/04/2026 19:51 | 9 | 250.27 |
| 09/04/2026 19:51 | 22 | 250.28 |
| 09/04/2026 19:51 | 1 | 250.28 |
| 09/04/2026 19:51 | 100 | 250.28 |
| 09/04/2026 19:51 | 9 | 250.30 |
| 09/04/2026 19:51 | 12 | 250.44 |
| 09/04/2026 19:51 | 1 | 250.44 |
| 09/04/2026 19:51 | 11 | 250.40 |
| 09/04/2026 19:51 | 3 | 250.40 |
| 09/04/2026 19:51 | 3 | 250.36 |
| 09/04/2026 19:51 | 3 | 250.36 |
| 09/04/2026 19:51 | 100 | 250.33 |
| 09/04/2026 19:51 | 100 | 250.33 |
| 09/04/2026 19:50 | 50 | 250.26 |
| 09/04/2026 19:50 | 90 | 250.26 |
| 09/04/2026 19:50 | 10 | 250.29 |
| 09/04/2026 19:50 | 1 | 250.29 |
| 09/04/2026 19:50 | 13 | 250.29 |
| 09/04/2026 19:50 | 1 | 250.34 |
| 09/04/2026 19:50 | 1 | 250.34 |
| 09/04/2026 19:50 | 18 | 250.34 |
| 09/04/2026 19:50 | 1 | 250.34 |
| 09/04/2026 19:50 | 48 | 250.34 |
| 09/04/2026 19:50 | 7 | 250.34 |
| 09/04/2026 19:50 | 90 | 250.27 |
| 09/04/2026 19:49 | 65 | 250.32 |
| 09/04/2026 19:49 | 8 | 250.25 |
| 09/04/2026 19:49 | 1 | 250.23 |
| 09/04/2026 19:49 | 11 | 250.23 |
| 09/04/2026 19:49 | 55 | 250.27 |
| 09/04/2026 19:48 | 100 | 250.415 |
| 09/04/2026 19:47 | 8 | 250.54 |
| 09/04/2026 19:47 | 25 | 250.33 |
| 09/04/2026 19:47 | 68 | 250.315 |
| 09/04/2026 19:47 | 33 | 250.39 |
| 09/04/2026 19:47 | 67 | 250.39 |
| 09/04/2026 19:47 | 99 | 250.40 |
| 09/04/2026 19:47 | 1 | 250.40 |
| 09/04/2026 19:47 | 100 | 250.40 |
| 09/04/2026 19:47 | 100 | 250.40 |
| 09/04/2026 19:47 | 45 | 250.48 |
| 09/04/2026 19:47 | 100 | 250.48 |
| 09/04/2026 19:47 | 95 | 250.58 |
| 09/04/2026 19:47 | 5 | 250.58 |
| 09/04/2026 19:47 | 100 | 250.58 |
| 09/04/2026 19:47 | 95 | 250.58 |
| 09/04/2026 19:47 | 5 | 250.58 |
| 09/04/2026 19:47 | 200 | 250.59 |
| 09/04/2026 19:47 | 269 | 250.60 |
| 09/04/2026 19:47 | 3 | 250.60 |
| 09/04/2026 19:47 | 200 | 250.60 |
| 09/04/2026 19:47 | 8 | 250.61 |
| 09/04/2026 19:47 | 25 | 250.57 |
| 09/04/2026 19:47 | 200 | 250.55 |
| 09/04/2026 19:47 | 89 | 250.54 |
| 09/04/2026 19:47 | 1 | 250.54 |
| 09/04/2026 19:47 | 1 | 250.54 |
| 09/04/2026 19:47 | 1 | 250.54 |
| 09/04/2026 19:47 | 2 | 250.54 |
| 09/04/2026 19:47 | 6 | 250.54 |
| 09/04/2026 19:47 | 2 | 250.53 |
| 09/04/2026 19:47 | 8 | 250.50 |
| 09/04/2026 19:47 | 8 | 250.50 |
| 09/04/2026 19:47 | 100 | 250.42 |
| 09/04/2026 19:46 | 1 | 250.39 |
| 09/04/2026 19:46 | 2 | 250.39 |
| 09/04/2026 19:46 | 5 | 250.19 |
| 09/04/2026 19:46 | 5 | 250.19 |
| 09/04/2026 19:46 | 4 | 250.18 |
| 09/04/2026 19:46 | 64 | 250.19 |
| 09/04/2026 19:46 | 26 | 250.19 |
| 09/04/2026 19:46 | 5 | 250.19 |
| 09/04/2026 19:46 | 30 | 250.17 |
| 09/04/2026 19:46 | 30 | 250.17 |
| 09/04/2026 19:46 | 5 | 250.16 |
| 09/04/2026 19:46 | 40 | 250.16 |
| 09/04/2026 19:46 | 33 | 250.16 |
| 09/04/2026 19:46 | 59 | 250.10 |
| 09/04/2026 19:46 | 30 | 250.11 |
| 09/04/2026 19:46 | 30 | 250.11 |
| 09/04/2026 19:46 | 100 | 250.13 |
| 09/04/2026 19:46 | 1 | 250.16 |
| 09/04/2026 19:46 | 95 | 250.19 |
| 09/04/2026 19:46 | 6 | 250.16 |
| 09/04/2026 19:46 | 5 | 250.19 |
| 09/04/2026 19:46 | 25 | 250.14 |
| 09/04/2026 19:46 | 11 | 250.13 |
| 09/04/2026 19:46 | 37 | 250.13 |
| 09/04/2026 19:46 | 1 | 250.18 |
| 09/04/2026 19:46 | 100 | 250.19 |
| 09/04/2026 19:46 | 40 | 250.10 |
| 09/04/2026 19:46 | 100 | 250.13 |
| 09/04/2026 19:46 | 100 | 250.14 |
| 09/04/2026 19:46 | 160 | 250.18 |
| 09/04/2026 19:46 | 20 | 250.18 |
| 09/04/2026 19:46 | 80 | 250.15 |
| 09/04/2026 19:46 | 100 | 250.18 |
| 09/04/2026 19:46 | 20 | 250.16 |
| 09/04/2026 19:46 | 100 | 250.16 |
| 09/04/2026 19:46 | 29 | 250.16 |
| 09/04/2026 19:46 | 1 | 250.16 |
| 09/04/2026 19:46 | 70 | 250.16 |
| 09/04/2026 19:46 | 100 | 250.16 |
| 09/04/2026 19:46 | 100 | 250.16 |
| 09/04/2026 19:46 | 15 | 250.16 |
| 09/04/2026 19:46 | 30 | 250.15 |
| 09/04/2026 19:46 | 15 | 250.02 |
| 09/04/2026 19:46 | 85 | 250.02 |
| 09/04/2026 19:46 | 95 | 250.02 |
| 09/04/2026 19:46 | 100 | 250.02 |
| 09/04/2026 19:46 | 1 | 250.05 |
| 09/04/2026 19:46 | 100 | 250.01 |
| 09/04/2026 19:46 | 100 | 250.01 |
| 09/04/2026 19:46 | 51 | 250.01 |
| 09/04/2026 19:46 | 37 | 250.01 |
| 09/04/2026 19:46 | 20 | 250.02 |
| 09/04/2026 19:46 | 2 | 250.05 |
| 09/04/2026 19:46 | 70 | 250.08 |
| 09/04/2026 19:46 | 10 | 250.09 |
| 09/04/2026 19:46 | 100 | 250.15 |
| 09/04/2026 19:46 | 65 | 250.12 |
| 09/04/2026 19:46 | 1 | 250.12 |
| 09/04/2026 19:46 | 99 | 250.12 |
| 09/04/2026 19:46 | 1 | 250.12 |
| 09/04/2026 19:46 | 96 | 250.12 |
| 09/04/2026 19:46 | 1 | 250.12 |
| 09/04/2026 19:46 | 3 | 250.12 |
| 09/04/2026 19:46 | 11 | 250.12 |
| 09/04/2026 19:45 | 3 | 250.04 |
| 09/04/2026 19:45 | 1 | 250.04 |
| 09/04/2026 19:45 | 88 | 250.095 |
| 09/04/2026 19:45 | 20 | 250.02 |
| 09/04/2026 19:45 | 100 | 250.04 |
| 09/04/2026 19:45 | 77 | 250.04 |
| 09/04/2026 19:45 | 5 | 250.04 |
| 09/04/2026 19:45 | 1 | 250.04 |
| 09/04/2026 19:45 | 17 | 250.04 |
| 09/04/2026 19:45 | 100 | 250.09 |
| 09/04/2026 19:45 | 100 | 250.10 |
| 09/04/2026 19:45 | 5 | 250.11 |
| 09/04/2026 19:45 | 100 | 250.11 |
| 09/04/2026 19:45 | 8 | 250.11 |
| 09/04/2026 19:45 | 100 | 250.12 |
| 09/04/2026 19:45 | 33 | 250.13 |
| 09/04/2026 19:45 | 1 | 250.13 |
| 09/04/2026 19:45 | 7 | 250.13 |
| 09/04/2026 19:45 | 3 | 250.16 |
| 09/04/2026 19:45 | 2 | 250.205 |
| 09/04/2026 19:45 | 5 | 250.205 |
| 09/04/2026 19:45 | 10 | 250.205 |
| 09/04/2026 19:45 | 13 | 250.205 |
| 09/04/2026 19:45 | 4 | 250.14 |
| 09/04/2026 19:44 | 100 | 250.225 |
| 09/04/2026 19:43 | 29 | 250.25 |
| 09/04/2026 19:43 | 20 | 250.25 |
| 09/04/2026 19:43 | 100 | 250.25 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 23 | 250.16 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 25 | 250.16 |
| 09/04/2026 19:43 | 50 | 250.24 |
| 09/04/2026 19:43 | 30 | 250.24 |
| 09/04/2026 19:43 | 20 | 250.22 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 3 | 250.16 |
| 09/04/2026 19:43 | 1 | 250.16 |
| 09/04/2026 19:43 | 13 | 250.19 |
| 09/04/2026 19:43 | 100 | 250.25 |
| 09/04/2026 19:43 | 147 | 250.25 |
| 09/04/2026 19:43 | 100 | 250.24 |
| 09/04/2026 19:43 | 1 | 250.24 |
| 09/04/2026 19:43 | 8 | 250.24 |
| 09/04/2026 19:43 | 2 | 250.24 |
| 09/04/2026 19:43 | 1 | 250.24 |
| 09/04/2026 19:43 | 11 | 250.17 |
| 09/04/2026 19:43 | 1 | 250.06 |
| 09/04/2026 19:43 | 79 | 250.06 |
| 09/04/2026 19:43 | 1 | 250.06 |
| 09/04/2026 19:43 | 13 | 250.06 |
| 09/04/2026 19:43 | 12 | 250.01 |
| 09/04/2026 19:43 | 2 | 250.01 |
| 09/04/2026 19:43 | 59 | 250.02 |
| 09/04/2026 19:43 | 1 | 250.02 |
| 09/04/2026 19:42 | 6 | 250.07 |
| 09/04/2026 19:42 | 100 | 250.13 |
| 09/04/2026 19:42 | 1 | 250.07 |
| 09/04/2026 19:42 | 10 | 250.07 |
| 09/04/2026 19:42 | 3 | 250.08 |
| 09/04/2026 19:42 | 3 | 250.13 |
| 09/04/2026 19:42 | 9 | 250.13 |
| 09/04/2026 19:42 | 2 | 250.13 |
| 09/04/2026 19:41 | 1 | 250.10 |
| 09/04/2026 19:41 | 10 | 250.10 |
| 09/04/2026 19:41 | 83 | 250.10 |
| 09/04/2026 19:41 | 100 | 250.11 |
| 09/04/2026 19:41 | 2 | 250.11 |
| 09/04/2026 19:41 | 1 | 250.15 |
| 09/04/2026 19:41 | 17 | 250.10 |
| 09/04/2026 19:41 | 13 | 250.10 |
| 09/04/2026 19:41 | 12 | 250.11 |
| 09/04/2026 19:41 | 23 | 250.12 |
| 09/04/2026 19:41 | 12 | 250.12 |
| 09/04/2026 19:41 | 100 | 250.15 |
| 09/04/2026 19:41 | 16 | 250.12 |
| 09/04/2026 19:41 | 1 | 250.12 |
| 09/04/2026 19:41 | 100 | 250.12 |
| 09/04/2026 19:41 | 100 | 250.12 |
| 09/04/2026 19:41 | 8 | 250.13 |
| 09/04/2026 19:41 | 34 | 250.21 |
| 09/04/2026 19:41 | 26 | 250.21 |
| 09/04/2026 19:41 | 18 | 250.21 |
| 09/04/2026 19:41 | 100 | 250.21 |
| 09/04/2026 19:41 | 12 | 250.17 |
| 09/04/2026 19:41 | 18 | 250.20 |
| 09/04/2026 19:41 | 10 | 250.20 |
| 09/04/2026 19:41 | 13 | 250.20 |
| 09/04/2026 19:41 | 27 | 250.20 |
| 09/04/2026 19:41 | 20 | 250.24 |
| 09/04/2026 19:41 | 5 | 250.28 |
| 09/04/2026 19:41 | 5 | 250.29 |
| 09/04/2026 19:41 | 1 | 250.30 |
| 09/04/2026 19:41 | 6 | 250.32 |
| 09/04/2026 19:41 | 100 | 250.37 |
| 09/04/2026 19:41 | 100 | 250.37 |
| 09/04/2026 19:41 | 17 | 250.40 |
| 09/04/2026 19:41 | 83 | 250.40 |
| 09/04/2026 19:41 | 7 | 250.40 |
| 09/04/2026 19:41 | 1 | 250.40 |
| 09/04/2026 19:41 | 92 | 250.40 |
| 09/04/2026 19:41 | 90 | 250.40 |
| 09/04/2026 19:41 | 10 | 250.40 |
| 09/04/2026 19:41 | 100 | 250.42 |
| 09/04/2026 19:41 | 44 | 250.42 |
| 09/04/2026 19:41 | 56 | 250.42 |
| 09/04/2026 19:41 | 44 | 250.44 |
| 09/04/2026 19:41 | 156 | 250.44 |
| 09/04/2026 19:41 | 4 | 250.44 |
| 09/04/2026 19:41 | 6 | 250.44 |
| 09/04/2026 19:41 | 94 | 250.44 |
| 09/04/2026 19:41 | 123 | 250.45 |
| 09/04/2026 19:41 | 77 | 250.45 |
| 09/04/2026 19:41 | 100 | 250.45 |
| 09/04/2026 19:41 | 94 | 250.45 |
| 09/04/2026 19:41 | 6 | 250.45 |
| 09/04/2026 19:41 | 100 | 250.46 |
| 09/04/2026 19:41 | 2 | 250.64 |
| 09/04/2026 19:41 | 1 | 250.63 |
| 09/04/2026 19:41 | 1 | 250.64 |
| 09/04/2026 19:40 | 10 | 250.62 |
| 09/04/2026 19:40 | 100 | 250.62 |
| 09/04/2026 19:40 | 20 | 250.61 |
| 09/04/2026 19:40 | 20 | 250.61 |
| 09/04/2026 19:40 | 30 | 250.61 |
| 09/04/2026 19:40 | 32 | 250.61 |
| 09/04/2026 19:40 | 92 | 250.53 |
| 09/04/2026 19:40 | 25 | 250.54 |
| 09/04/2026 19:40 | 50 | 250.55 |
| 09/04/2026 19:40 | 1 | 250.55 |
| 09/04/2026 19:40 | 49 | 250.55 |
| 09/04/2026 19:40 | 5 | 250.60 |
| 09/04/2026 19:40 | 6 | 250.60 |
| 09/04/2026 19:40 | 74 | 250.60 |
| 09/04/2026 19:40 | 20 | 250.59 |
| 09/04/2026 19:40 | 6 | 250.59 |
| 09/04/2026 19:40 | 8 | 250.52 |
| 09/04/2026 19:40 | 1 | 250.59 |
| 09/04/2026 19:40 | 1 | 250.59 |
| 09/04/2026 19:40 | 22 | 250.46 |
| 09/04/2026 19:40 | 6 | 250.51 |
| 09/04/2026 19:40 | 2 | 250.51 |
| 09/04/2026 19:40 | 1 | 250.51 |
| 09/04/2026 19:40 | 6 | 250.50 |
| 09/04/2026 19:40 | 69 | 250.41 |
| 09/04/2026 19:40 | 100 | 250.41 |
| 09/04/2026 19:40 | 100 | 250.41 |
| 09/04/2026 19:40 | 160 | 250.41 |
| 09/04/2026 19:40 | 90 | 250.42 |
| 09/04/2026 19:40 | 1 | 250.42 |
| 09/04/2026 19:40 | 9 | 250.42 |
| 09/04/2026 19:40 | 100 | 250.42 |
| 09/04/2026 19:40 | 100 | 250.43 |
| 09/04/2026 19:39 | 5 | 250.47 |
| 09/04/2026 19:39 | 6 | 250.47 |
| 09/04/2026 19:39 | 1 | 250.47 |
| 09/04/2026 19:39 | 8 | 250.47 |
| 09/04/2026 19:39 | 18 | 250.57 |
| 09/04/2026 19:39 | 2 | 250.57 |
| 09/04/2026 19:39 | 20 | 250.53 |
| 09/04/2026 19:39 | 100 | 250.53 |
| 09/04/2026 19:39 | 5 | 250.53 |
| 09/04/2026 19:39 | 100 | 250.53 |
| 09/04/2026 19:39 | 10 | 250.44 |
| 09/04/2026 19:39 | 90 | 250.44 |
| 09/04/2026 19:39 | 13 | 250.44 |
| 09/04/2026 19:39 | 60 | 250.44 |
| 09/04/2026 19:39 | 1 | 250.44 |
| 09/04/2026 19:37 | 100 | 250.55 |
| 09/04/2026 19:37 | 100 | 250.55 |
| 09/04/2026 19:37 | 2 | 250.55 |
| 09/04/2026 19:37 | 1 | 250.55 |
| 09/04/2026 19:37 | 19 | 250.48 |
| 09/04/2026 19:37 | 100 | 250.485 |
| 09/04/2026 19:37 | 1 | 250.51 |
| 09/04/2026 19:37 | 29 | 250.51 |
| 09/04/2026 19:37 | 20 | 250.49 |
| 09/04/2026 19:37 | 25 | 250.48 |
| 09/04/2026 19:37 | 17 | 250.46 |
| 09/04/2026 19:37 | 45 | 250.46 |
| 09/04/2026 19:37 | 1 | 250.46 |
| 09/04/2026 19:37 | 37 | 250.46 |
| 09/04/2026 19:37 | 57 | 250.47 |
| 09/04/2026 19:37 | 81 | 250.47 |
| 09/04/2026 19:37 | 19 | 250.47 |
| 09/04/2026 19:37 | 160 | 250.47 |
| 09/04/2026 19:37 | 100 | 250.47 |
| 09/04/2026 19:37 | 100 | 250.62 |
| 09/04/2026 19:37 | 100 | 250.63 |
| 09/04/2026 19:37 | 5 | 250.65 |
| 09/04/2026 19:37 | 100 | 250.66 |
| 09/04/2026 19:37 | 100 | 250.755 |
| 09/04/2026 19:37 | 100 | 250.75 |
| 09/04/2026 19:36 | 23 | 250.75 |
| 09/04/2026 19:36 | 7 | 250.72 |
| 09/04/2026 19:36 | 1 | 250.72 |
| 09/04/2026 19:36 | 92 | 250.72 |
| 09/04/2026 19:36 | 43 | 250.72 |
| 09/04/2026 19:36 | 100 | 250.72 |
| 09/04/2026 19:36 | 100 | 250.72 |
| 09/04/2026 19:36 | 1 | 250.71 |
| 09/04/2026 19:36 | 1 | 250.78 |
| 09/04/2026 19:36 | 67 | 250.80 |
| 09/04/2026 19:36 | 20 | 250.79 |
| 09/04/2026 19:36 | 8 | 250.79 |
| 09/04/2026 19:36 | 1 | 250.79 |
| 09/04/2026 19:36 | 1 | 250.78 |
| 09/04/2026 19:36 | 1 | 250.76 |
| 09/04/2026 19:35 | 17 | 250.74 |
| 09/04/2026 19:35 | 87 | 250.75 |
| 09/04/2026 19:35 | 13 | 250.75 |
| 09/04/2026 19:35 | 8 | 250.74 |
| 09/04/2026 19:35 | 3 | 250.72 |
| 09/04/2026 19:35 | 1 | 250.72 |
| 09/04/2026 19:35 | 1 | 250.72 |
| 09/04/2026 19:35 | 28 | 250.68 |
| 09/04/2026 19:35 | 23 | 250.68 |
| 09/04/2026 19:35 | 13 | 250.61 |
| 09/04/2026 19:35 | 100 | 250.61 |
| 09/04/2026 19:35 | 100 | 250.61 |
| 09/04/2026 19:35 | 99 | 250.61 |
| 09/04/2026 19:35 | 1 | 250.61 |
| 09/04/2026 19:35 | 22 | 250.61 |
| 09/04/2026 19:35 | 100 | 250.61 |
| 09/04/2026 19:35 | 100 | 250.61 |
| 09/04/2026 19:34 | 75 | 250.48 |
| 09/04/2026 19:34 | 20 | 250.56 |
| 09/04/2026 19:34 | 5 | 250.57 |
| 09/04/2026 19:34 | 20 | 250.605 |
| 09/04/2026 19:34 | 30 | 250.64 |
| 09/04/2026 19:34 | 1 | 250.62 |
| 09/04/2026 19:34 | 5 | 250.62 |
| 09/04/2026 19:34 | 5 | 250.55 |
| 09/04/2026 19:34 | 16 | 250.47 |
| 09/04/2026 19:34 | 7 | 250.47 |
| 09/04/2026 19:34 | 12 | 250.47 |
| 09/04/2026 19:34 | 20 | 250.53 |
| 09/04/2026 19:34 | 1 | 250.57 |
| 09/04/2026 19:34 | 5 | 250.56 |
| 09/04/2026 19:33 | 1 | 250.49 |
| 09/04/2026 19:33 | 1 | 250.50 |
| 09/04/2026 19:33 | 8 | 250.50 |
| 09/04/2026 19:33 | 5 | 250.50 |
| 09/04/2026 19:33 | 1 | 250.50 |
| 09/04/2026 19:33 | 1 | 250.50 |
| 09/04/2026 19:33 | 1 | 250.50 |
| 09/04/2026 19:33 | 12 | 250.51 |
| 09/04/2026 19:33 | 1 | 250.51 |
| 09/04/2026 19:33 | 100 | 250.55 |
| 09/04/2026 19:33 | 37 | 250.55 |
| 09/04/2026 19:33 | 63 | 250.55 |
| 09/04/2026 19:33 | 74 | 250.56 |
| 09/04/2026 19:33 | 26 | 250.56 |
| 09/04/2026 19:33 | 71 | 250.56 |
| 09/04/2026 19:33 | 100 | 250.60 |
| 09/04/2026 19:33 | 29 | 250.56 |
| 09/04/2026 19:33 | 5 | 250.57 |
| 09/04/2026 19:33 | 200 | 250.57 |
| 09/04/2026 19:33 | 25 | 250.57 |
| 09/04/2026 19:33 | 9 | 250.57 |
| 09/04/2026 19:33 | 1 | 250.57 |
| 09/04/2026 19:33 | 50 | 250.57 |
| 09/04/2026 19:33 | 5 | 250.58 |
| 09/04/2026 19:33 | 3 | 250.58 |
| 09/04/2026 19:33 | 3 | 250.58 |
| 09/04/2026 19:33 | 6 | 250.59 |
| 09/04/2026 19:33 | 3 | 250.60 |
| 09/04/2026 19:33 | 18 | 250.60 |
| 09/04/2026 19:33 | 3 | 250.59 |
| 09/04/2026 19:33 | 5 | 250.58 |
| 09/04/2026 19:33 | 4 | 250.57 |
| 09/04/2026 19:33 | 1 | 250.58 |
| 09/04/2026 19:33 | 1 | 250.59 |
| 09/04/2026 19:33 | 1 | 250.59 |
| 09/04/2026 19:33 | 1 | 250.59 |
| 09/04/2026 19:33 | 1 | 250.59 |
| 09/04/2026 19:33 | 100 | 250.58 |
| 09/04/2026 19:33 | 5 | 250.70 |
| 09/04/2026 19:33 | 80 | 250.70 |
| 09/04/2026 19:33 | 3 | 250.70 |
| 09/04/2026 19:33 | 100 | 250.70 |
| 09/04/2026 19:32 | 3 | 250.74 |
| 09/04/2026 19:32 | 3 | 250.69 |
| 09/04/2026 19:32 | 25 | 250.58 |
| 09/04/2026 19:32 | 2 | 250.59 |
| 09/04/2026 19:32 | 11 | 250.57 |
| 09/04/2026 19:32 | 189 | 250.58 |
| 09/04/2026 19:32 | 1 | 250.58 |
| 09/04/2026 19:32 | 10 | 250.58 |
| 09/04/2026 19:32 | 8 | 250.70 |
| 09/04/2026 19:32 | 99 | 250.56 |
| 09/04/2026 19:32 | 64 | 250.60 |
| 09/04/2026 19:32 | 36 | 250.60 |
| 09/04/2026 19:32 | 100 | 250.61 |
| 09/04/2026 19:32 | 100 | 250.65 |
| 09/04/2026 19:32 | 1 | 250.66 |
| 09/04/2026 19:32 | 100 | 250.69 |
| 09/04/2026 19:32 | 100 | 250.69 |
| 09/04/2026 19:32 | 100 | 250.69 |
| 09/04/2026 19:32 | 9 | 250.69 |
| 09/04/2026 19:32 | 100 | 250.70 |
| 09/04/2026 19:31 | 137 | 250.76 |
| 09/04/2026 19:31 | 4 | 250.81 |
| 09/04/2026 19:31 | 2 | 250.83 |
| 09/04/2026 19:30 | 10 | 250.85 |
| 09/04/2026 19:30 | 1 | 250.96 |
| 09/04/2026 19:30 | 7 | 250.95 |
| 09/04/2026 19:30 | 100 | 250.85 |
| 09/04/2026 19:30 | 100 | 250.85 |
| 09/04/2026 19:30 | 1 | 250.84 |
| 09/04/2026 19:30 | 29 | 250.84 |
| 09/04/2026 19:30 | 100 | 250.84 |
| 09/04/2026 19:30 | 71 | 250.81 |
| 09/04/2026 19:30 | 1 | 250.81 |
| 09/04/2026 19:30 | 128 | 250.81 |
| 09/04/2026 19:30 | 26 | 250.81 |
| 09/04/2026 19:30 | 200 | 250.81 |
| 09/04/2026 19:30 | 200 | 250.81 |
| 09/04/2026 19:30 | 100 | 250.81 |
| 09/04/2026 19:30 | 2 | 250.84 |
| 09/04/2026 19:30 | 20 | 251.00 |
| 09/04/2026 19:30 | 14 | 251.00 |
| 09/04/2026 19:30 | 6 | 251.00 |
| 09/04/2026 19:30 | 2 | 250.99 |
| 09/04/2026 19:30 | 6 | 250.96 |
| 09/04/2026 19:30 | 6 | 250.92 |
| 09/04/2026 19:30 | 55 | 250.88 |
| 09/04/2026 19:30 | 8 | 250.88 |
| 09/04/2026 19:29 | 1 | 250.85 |
| 09/04/2026 19:29 | 200 | 250.83 |
| 09/04/2026 19:29 | 3 | 250.80 |
| 09/04/2026 19:29 | 20 | 250.79 |
| 09/04/2026 19:29 | 48 | 250.79 |
| 09/04/2026 19:29 | 4 | 250.72 |
| 09/04/2026 19:29 | 9 | 250.71 |
| 09/04/2026 19:29 | 9 | 250.70 |
| 09/04/2026 19:29 | 1 | 250.62 |
| 09/04/2026 19:29 | 11 | 250.62 |
| 09/04/2026 19:29 | 1 | 250.65 |
| 09/04/2026 19:29 | 26 | 250.65 |
| 09/04/2026 19:29 | 1 | 250.66 |
| 09/04/2026 19:29 | 20 | 250.66 |
| 09/04/2026 19:29 | 13 | 250.62 |
| 09/04/2026 19:29 | 100 | 250.61 |
| 09/04/2026 19:29 | 100 | 250.61 |
| 09/04/2026 19:29 | 3 | 250.585 |
| 09/04/2026 19:29 | 8 | 250.53 |
| 09/04/2026 19:29 | 3 | 250.53 |
| 09/04/2026 19:29 | 2 | 250.575 |
| 09/04/2026 19:29 | 6 | 250.575 |
| 09/04/2026 19:29 | 74 | 250.64 |
| 09/04/2026 19:29 | 26 | 250.64 |
| 09/04/2026 19:29 | 92 | 250.68 |
| 09/04/2026 19:29 | 8 | 250.65 |
| 09/04/2026 19:29 | 1 | 250.68 |
| 09/04/2026 19:29 | 100 | 250.68 |
| 09/04/2026 19:29 | 34 | 250.65 |
| 09/04/2026 19:29 | 7 | 250.65 |
| 09/04/2026 19:29 | 1 | 250.65 |
| 09/04/2026 19:29 | 58 | 250.65 |
| 09/04/2026 19:29 | 100 | 250.65 |
| 09/04/2026 19:28 | 5 | 250.69 |
| 09/04/2026 19:28 | 46 | 250.70 |
| 09/04/2026 19:28 | 40 | 250.70 |
| 09/04/2026 19:28 | 92 | 250.71 |
| 09/04/2026 19:28 | 8 | 250.71 |
| 09/04/2026 19:28 | 100 | 250.72 |
| 09/04/2026 19:28 | 33 | 250.72 |
| 09/04/2026 19:28 | 7 | 250.72 |
| 09/04/2026 19:28 | 100 | 250.74 |
| 09/04/2026 19:28 | 7 | 250.86 |
| 09/04/2026 19:28 | 10 | 250.77 |
| 09/04/2026 19:28 | 3 | 250.77 |
| 09/04/2026 19:28 | 1 | 250.81 |
| 09/04/2026 19:28 | 100 | 250.81 |
| 09/04/2026 19:28 | 100 | 250.77 |
| 09/04/2026 19:28 | 2 | 250.80 |
| 09/04/2026 19:28 | 3 | 250.80 |
| 09/04/2026 19:28 | 8 | 250.85 |
| 09/04/2026 19:28 | 50 | 250.84 |
| 09/04/2026 19:28 | 10 | 250.82 |
| 09/04/2026 19:28 | 5 | 250.80 |
| 09/04/2026 19:28 | 161 | 250.78 |
| 09/04/2026 19:28 | 239 | 250.78 |
| 09/04/2026 19:28 | 1 | 250.78 |
| 09/04/2026 19:28 | 14 | 250.78 |
| 09/04/2026 19:28 | 1 | 250.79 |
| 09/04/2026 19:28 | 160 | 250.80 |
| 09/04/2026 19:27 | 100 | 250.85 |
| 09/04/2026 19:27 | 11 | 250.83 |
| 09/04/2026 19:27 | 8 | 250.83 |
| 09/04/2026 19:26 | 1 | 251.00 |
| 09/04/2026 19:26 | 3 | 250.99 |
| 09/04/2026 19:26 | 8 | 250.99 |
| 09/04/2026 19:26 | 16 | 250.98 |
| 09/04/2026 19:25 | 4 | 250.94 |
| 09/04/2026 19:25 | 100 | 250.84 |
| 09/04/2026 19:25 | 100 | 250.84 |
| 09/04/2026 19:25 | 18 | 250.77 |
| 09/04/2026 19:25 | 100 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 2 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 2 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 5 | 250.77 |
| 09/04/2026 19:25 | 2 | 250.77 |
| 09/04/2026 19:25 | 1 | 250.77 |
| 09/04/2026 19:25 | 16 | 250.78 |
| 09/04/2026 19:25 | 21 | 250.78 |
| 09/04/2026 19:25 | 2 | 250.82 |
| 09/04/2026 19:25 | 5 | 250.84 |
| 09/04/2026 19:25 | 3 | 250.84 |
| 09/04/2026 19:25 | 5 | 250.81 |
| 09/04/2026 19:25 | 7 | 250.82 |
| 09/04/2026 19:25 | 3 | 250.82 |
| 09/04/2026 19:25 | 2 | 250.84 |
| 09/04/2026 19:25 | 78 | 250.86 |
| 09/04/2026 19:25 | 21 | 250.86 |
| 09/04/2026 19:25 | 21 | 250.86 |
| 09/04/2026 19:25 | 19 | 250.84 |
| 09/04/2026 19:25 | 1 | 250.84 |
| 09/04/2026 19:25 | 7 | 250.84 |
| 09/04/2026 19:25 | 12 | 250.80 |
| 09/04/2026 19:24 | 9 | 250.85 |
| 09/04/2026 19:24 | 1 | 250.85 |
| 09/04/2026 19:24 | 7 | 250.87 |
| 09/04/2026 19:24 | 65 | 250.86 |
| 09/04/2026 19:24 | 10 | 250.86 |
| 09/04/2026 19:24 | 98 | 250.86 |
| 09/04/2026 19:24 | 1 | 250.86 |
| 09/04/2026 19:24 | 1 | 250.86 |
| 09/04/2026 19:24 | 100 | 250.86 |
| 09/04/2026 19:24 | 45 | 250.87 |
| 09/04/2026 19:24 | 100 | 250.87 |
| 09/04/2026 19:24 | 100 | 250.87 |
| 09/04/2026 19:24 | 8 | 251.00 |
| 09/04/2026 19:24 | 4 | 251.00 |
| 09/04/2026 19:24 | 72 | 251.01 |
| 09/04/2026 19:24 | 1 | 251.01 |
| 09/04/2026 19:24 | 27 | 251.01 |
| 09/04/2026 19:24 | 100 | 251.01 |
| 09/04/2026 19:23 | 4 | 250.92 |
| 09/04/2026 19:23 | 48 | 250.92 |
| 09/04/2026 19:23 | 1 | 250.92 |
| 09/04/2026 19:23 | 51 | 250.92 |
| 09/04/2026 19:23 | 100 | 250.94 |
| 09/04/2026 19:23 | 100 | 251.00 |
| 09/04/2026 19:22 | 2 | 251.02 |
| 09/04/2026 19:22 | 15 | 251.015 |
| 09/04/2026 19:22 | 85 | 251.015 |
| 09/04/2026 19:22 | 15 | 251.015 |
| 09/04/2026 19:22 | 60 | 251.04 |
| 09/04/2026 19:22 | 25 | 251.05 |
| 09/04/2026 19:22 | 35 | 251.05 |
| 09/04/2026 19:22 | 100 | 251.05 |
| 09/04/2026 19:22 | 1 | 250.99 |
| 09/04/2026 19:22 | 1 | 250.975 |
| 09/04/2026 19:22 | 20 | 250.96 |
| 09/04/2026 19:21 | 100 | 250.87 |
| 09/04/2026 19:21 | 20 | 250.89 |
| 09/04/2026 19:21 | 20 | 250.92 |
| 09/04/2026 19:21 | 3 | 250.97 |
| 09/04/2026 19:21 | 1 | 250.97 |
| 09/04/2026 19:21 | 1 | 250.97 |
| 09/04/2026 19:21 | 3 | 250.97 |
| 09/04/2026 19:21 | 18 | 250.97 |
| 09/04/2026 19:21 | 6 | 250.97 |
| 09/04/2026 19:21 | 21 | 251.00 |
| 09/04/2026 19:21 | 18 | 250.98 |
| 09/04/2026 19:21 | 11 | 250.98 |
| 09/04/2026 19:21 | 100 | 250.95 |
| 09/04/2026 19:21 | 2 | 250.96 |
| 09/04/2026 19:21 | 17 | 250.99 |
| 09/04/2026 19:21 | 100 | 250.99 |
| 09/04/2026 19:21 | 100 | 250.99 |
| 09/04/2026 19:21 | 38 | 251.00 |
| 09/04/2026 19:21 | 30 | 251.00 |
| 09/04/2026 19:21 | 28 | 251.00 |
| 09/04/2026 19:21 | 4 | 251.00 |
| 09/04/2026 19:21 | 100 | 251.01 |
| 09/04/2026 19:21 | 100 | 251.01 |
| 09/04/2026 19:21 | 10 | 251.10 |
| 09/04/2026 19:21 | 140 | 251.09 |
| 09/04/2026 19:21 | 30 | 251.09 |
| 09/04/2026 19:21 | 20 | 251.07 |
| 09/04/2026 19:21 | 18 | 251.01 |
| 09/04/2026 19:21 | 100 | 251.01 |
| 09/04/2026 19:21 | 100 | 251.01 |
| 09/04/2026 19:21 | 35 | 251.03 |
| 09/04/2026 19:21 | 24 | 251.03 |
| 09/04/2026 19:21 | 30 | 251.05 |
| 09/04/2026 19:21 | 34 | 251.10 |
| 09/04/2026 19:21 | 18 | 251.10 |
| 09/04/2026 19:21 | 70 | 251.05 |
| 09/04/2026 19:21 | 5 | 251.05 |
| 09/04/2026 19:21 | 7 | 251.06 |
| 09/04/2026 19:21 | 18 | 251.06 |
| 09/04/2026 19:21 | 4 | 251.08 |
| 09/04/2026 19:21 | 7 | 251.09 |
| 09/04/2026 19:21 | 7 | 251.09 |
| 09/04/2026 19:21 | 95 | 251.05 |
| 09/04/2026 19:21 | 5 | 251.06 |
| 09/04/2026 19:21 | 5 | 251.08 |
| 09/04/2026 19:21 | 20 | 251.08 |
| 09/04/2026 19:21 | 18 | 251.06 |
| 09/04/2026 19:21 | 20 | 251.08 |
| 09/04/2026 19:21 | 1 | 251.09 |
| 09/04/2026 19:21 | 36 | 251.09 |
| 09/04/2026 19:21 | 20 | 251.07 |
| 09/04/2026 19:21 | 1 | 251.09 |
| 09/04/2026 19:21 | 99 | 251.08 |
| 09/04/2026 19:21 | 100 | 251.06 |
| 09/04/2026 19:21 | 1 | 251.08 |
| 09/04/2026 19:21 | 100 | 251.09 |
| 09/04/2026 19:21 | 100 | 251.05 |
| 09/04/2026 19:21 | 100 | 251.06 |
| 09/04/2026 19:21 | 41 | 251.06 |
| 09/04/2026 19:21 | 100 | 251.07 |
| 09/04/2026 19:21 | 200 | 251.07 |
| 09/04/2026 19:21 | 3 | 251.11 |
| 09/04/2026 19:20 | 20 | 251.13 |
| 09/04/2026 19:19 | 25 | 251.30 |
| 09/04/2026 19:19 | 1 | 251.29 |
| 09/04/2026 19:19 | 4 | 251.27 |
| 09/04/2026 19:19 | 1 | 251.27 |
| 09/04/2026 19:19 | 4 | 251.26 |
| 09/04/2026 19:19 | 30 | 251.24 |
| 09/04/2026 19:19 | 11 | 251.23 |
| 09/04/2026 19:19 | 100 | 251.17 |
| 09/04/2026 19:19 | 100 | 251.17 |
| 09/04/2026 19:19 | 10 | 251.16 |
| 09/04/2026 19:19 | 8 | 251.06 |
| 09/04/2026 19:19 | 3 | 251.06 |
| 09/04/2026 19:19 | 16 | 251.06 |
| 09/04/2026 19:19 | 35 | 251.06 |
| 09/04/2026 19:19 | 5 | 251.06 |
| 09/04/2026 19:19 | 1 | 251.06 |
| 09/04/2026 19:19 | 1 | 251.06 |
| 09/04/2026 19:19 | 3 | 251.06 |
| 09/04/2026 19:19 | 3 | 251.08 |
| 09/04/2026 19:19 | 10 | 251.06 |
| 09/04/2026 19:19 | 1 | 251.06 |
| 09/04/2026 19:19 | 5 | 251.06 |
| 09/04/2026 19:19 | 5 | 251.09 |
| 09/04/2026 19:19 | 5 | 251.06 |
| 09/04/2026 19:19 | 34 | 251.06 |
| 09/04/2026 19:19 | 66 | 251.06 |
| 09/04/2026 19:19 | 34 | 251.06 |
| 09/04/2026 19:19 | 100 | 251.06 |
| 09/04/2026 19:19 | 20 | 251.07 |
| 09/04/2026 19:19 | 100 | 251.09 |
| 09/04/2026 19:19 | 79 | 251.09 |
| 09/04/2026 19:19 | 1 | 251.09 |
| 09/04/2026 19:19 | 20 | 251.09 |
| 09/04/2026 19:19 | 100 | 251.15 |
| 09/04/2026 19:18 | 5 | 251.15 |
| 09/04/2026 19:18 | 95 | 251.15 |
| 09/04/2026 19:18 | 100 | 251.15 |
| 09/04/2026 19:18 | 5 | 251.16 |
| 09/04/2026 19:18 | 100 | 251.18 |
| 09/04/2026 19:18 | 1 | 251.14 |
| 09/04/2026 19:18 | 226 | 251.14 |
| 09/04/2026 19:18 | 5 | 251.14 |
| 09/04/2026 19:18 | 100 | 251.14 |
| 09/04/2026 19:18 | 100 | 251.14 |
| 09/04/2026 19:18 | 60 | 251.23 |
| 09/04/2026 19:18 | 13 | 251.23 |
| 09/04/2026 19:18 | 10 | 251.24 |
| 09/04/2026 19:18 | 10 | 251.21 |
| 09/04/2026 19:17 | 90 | 251.23 |
| 09/04/2026 19:17 | 10 | 251.23 |
| 09/04/2026 19:17 | 10 | 251.23 |
| 09/04/2026 19:17 | 10 | 251.23 |
| 09/04/2026 19:17 | 1 | 251.27 |
| 09/04/2026 19:17 | 8 | 251.29 |
| 09/04/2026 19:17 | 15 | 251.33 |
| 09/04/2026 19:17 | 25 | 251.33 |
| 09/04/2026 19:17 | 60 | 251.33 |
| 09/04/2026 19:17 | 100 | 251.33 |
| 09/04/2026 19:17 | 11 | 251.33 |
| 09/04/2026 19:17 | 40 | 251.30 |
| 09/04/2026 19:17 | 1 | 251.30 |
| 09/04/2026 19:16 | 5 | 251.22 |
| 09/04/2026 19:16 | 11 | 251.16 |
| 09/04/2026 19:16 | 1 | 251.22 |
| 09/04/2026 19:16 | 1 | 251.25 |
| 09/04/2026 19:15 | 7 | 251.24 |
| 09/04/2026 19:15 | 7 | 251.24 |
| 09/04/2026 19:15 | 29 | 251.24 |
| 09/04/2026 19:15 | 6 | 251.24 |
| 09/04/2026 19:15 | 5 | 251.24 |
| 09/04/2026 19:15 | 12 | 251.23 |
| 09/04/2026 19:15 | 6 | 251.23 |
| 09/04/2026 19:15 | 10 | 251.23 |
| 09/04/2026 19:15 | 5 | 251.23 |
| 09/04/2026 19:15 | 6 | 251.23 |
| 09/04/2026 19:15 | 5 | 251.23 |
| 09/04/2026 19:15 | 70 | 251.22 |
| 09/04/2026 19:15 | 30 | 251.22 |
| 09/04/2026 19:15 | 11 | 251.21 |
| 09/04/2026 19:15 | 1 | 251.15 |
| 09/04/2026 19:15 | 1 | 251.15 |
| 09/04/2026 19:15 | 1 | 251.10 |
| 09/04/2026 19:15 | 81 | 251.10 |
| 09/04/2026 19:15 | 1 | 251.12 |
| 09/04/2026 19:15 | 100 | 251.12 |
| 09/04/2026 19:15 | 12 | 251.12 |
| 09/04/2026 19:15 | 47 | 251.10 |
| 09/04/2026 19:15 | 1 | 251.13 |
| 09/04/2026 19:15 | 99 | 251.12 |
| 09/04/2026 19:15 | 1 | 251.12 |
| 09/04/2026 19:15 | 100 | 251.12 |
| 09/04/2026 19:15 | 100 | 251.10 |
| 09/04/2026 19:15 | 38 | 251.10 |
| 09/04/2026 19:15 | 20 | 251.10 |
| 09/04/2026 19:15 | 42 | 251.10 |
| 09/04/2026 19:15 | 100 | 251.10 |
| 09/04/2026 19:15 | 100 | 251.10 |
| 09/04/2026 19:15 | 100 | 251.10 |
| 09/04/2026 19:15 | 100 | 251.10 |
| 09/04/2026 19:15 | 6 | 251.13 |
| 09/04/2026 19:15 | 1 | 251.13 |
| 09/04/2026 19:15 | 1 | 251.13 |
| 09/04/2026 19:15 | 2 | 251.13 |
| 09/04/2026 19:14 | 1 | 251.16 |
| 09/04/2026 19:14 | 156 | 251.17 |
| 09/04/2026 19:14 | 53 | 251.14 |
| 09/04/2026 19:14 | 2 | 251.13 |
| 09/04/2026 19:14 | 5 | 251.13 |
| 09/04/2026 19:14 | 100 | 251.15 |
| 09/04/2026 19:14 | 20 | 251.14 |
| 09/04/2026 19:14 | 8 | 251.14 |
| 09/04/2026 19:14 | 56 | 251.12 |
| 09/04/2026 19:14 | 44 | 251.12 |
| 09/04/2026 19:14 | 100 | 251.12 |
| 09/04/2026 19:14 | 1 | 251.14 |
| 09/04/2026 19:14 | 100 | 251.14 |
| 09/04/2026 19:14 | 100 | 251.12 |
| 09/04/2026 19:14 | 100 | 251.12 |
| 09/04/2026 19:14 | 12 | 251.14 |
| 09/04/2026 19:14 | 5 | 251.14 |
| 09/04/2026 19:14 | 6 | 251.14 |
| 09/04/2026 19:14 | 10 | 251.17 |
| 09/04/2026 19:14 | 100 | 251.14 |
| 09/04/2026 19:14 | 58 | 251.16 |
| 09/04/2026 19:14 | 42 | 251.16 |
| 09/04/2026 19:14 | 22 | 251.17 |
| 09/04/2026 19:14 | 77 | 251.17 |
| 09/04/2026 19:14 | 1 | 251.17 |
| 09/04/2026 19:14 | 99 | 251.19 |
| 09/04/2026 19:14 | 1 | 251.19 |
| 09/04/2026 19:14 | 19 | 251.21 |
| 09/04/2026 19:14 | 66 | 251.21 |
| 09/04/2026 19:14 | 34 | 251.21 |
| 09/04/2026 19:14 | 32 | 251.21 |
| 09/04/2026 19:14 | 34 | 251.21 |
| 09/04/2026 19:14 | 10 | 251.22 |
| 09/04/2026 19:14 | 5 | 251.22 |
| 09/04/2026 19:14 | 43 | 251.22 |
| 09/04/2026 19:14 | 20 | 251.22 |
| 09/04/2026 19:14 | 30 | 251.22 |
| 09/04/2026 19:14 | 7 | 251.22 |
| 09/04/2026 19:14 | 100 | 251.22 |
| 09/04/2026 19:14 | 100 | 251.22 |
| 09/04/2026 19:14 | 100 | 251.22 |
| 09/04/2026 19:14 | 100 | 251.23 |
| 09/04/2026 19:14 | 100 | 251.23 |
| 09/04/2026 19:14 | 34 | 251.24 |
| 09/04/2026 19:14 | 100 | 251.25 |
| 09/04/2026 19:14 | 199 | 251.25 |
| 09/04/2026 19:14 | 1 | 251.25 |
| 09/04/2026 19:14 | 100 | 251.25 |
| 09/04/2026 19:14 | 1 | 251.36 |
| 09/04/2026 19:13 | 66 | 251.24 |
| 09/04/2026 19:13 | 99 | 251.25 |
| 09/04/2026 19:13 | 1 | 251.25 |
| 09/04/2026 19:13 | 100 | 251.25 |
| 09/04/2026 19:13 | 125 | 251.26 |
| 09/04/2026 19:13 | 100 | 251.26 |
| 09/04/2026 19:13 | 100 | 251.26 |
| 09/04/2026 19:13 | 100 | 251.40 |
| 09/04/2026 19:13 | 2 | 251.42 |
| 09/04/2026 19:12 | 6 | 251.49 |
| 09/04/2026 19:12 | 1 | 251.49 |
| 09/04/2026 19:12 | 20 | 251.48 |
| 09/04/2026 19:12 | 15 | 251.48 |
| 09/04/2026 19:12 | 1 | 251.41 |
| 09/04/2026 19:11 | 25 | 251.32 |
| 09/04/2026 19:11 | 1 | 251.32 |
| 09/04/2026 19:11 | 74 | 251.32 |
| 09/04/2026 19:11 | 3 | 251.42 |
| 09/04/2026 19:11 | 100 | 251.43 |
| 09/04/2026 19:11 | 99 | 251.43 |
| 09/04/2026 19:11 | 30 | 251.43 |
| 09/04/2026 19:11 | 70 | 251.43 |
| 09/04/2026 19:11 | 100 | 251.43 |
| 09/04/2026 19:11 | 30 | 251.43 |
| 09/04/2026 19:11 | 70 | 251.43 |
| 09/04/2026 19:11 | 5 | 251.42 |
| 09/04/2026 19:11 | 1 | 251.42 |
| 09/04/2026 19:11 | 20 | 251.42 |
| 09/04/2026 19:11 | 166 | 251.42 |
| 09/04/2026 19:11 | 1 | 251.41 |
| 09/04/2026 19:11 | 80 | 251.40 |
| 09/04/2026 19:11 | 520 | 251.40 |
| 09/04/2026 19:11 | 20 | 251.39 |
| 09/04/2026 19:11 | 80 | 251.38 |
| 09/04/2026 19:11 | 20 | 251.38 |
| 09/04/2026 19:09 | 62 | 251.37 |
| 09/04/2026 19:09 | 7 | 251.37 |
| 09/04/2026 19:09 | 1 | 251.37 |
| 09/04/2026 19:09 | 30 | 251.37 |
| 09/04/2026 19:09 | 16 | 251.36 |
| 09/04/2026 19:09 | 27 | 251.36 |
| 09/04/2026 19:09 | 50 | 251.27 |
| 09/04/2026 19:09 | 20 | 251.31 |
| 09/04/2026 19:09 | 20 | 251.23 |
| 09/04/2026 19:09 | 1 | 251.21 |
| 09/04/2026 19:09 | 40 | 251.22 |
| 09/04/2026 19:08 | 68 | 251.04 |
| 09/04/2026 19:08 | 1 | 251.03 |
| 09/04/2026 19:08 | 35 | 251.03 |
| 09/04/2026 19:08 | 25 | 251.04 |
| 09/04/2026 19:08 | 100 | 251.04 |
| 09/04/2026 19:08 | 100 | 251.06 |
| 09/04/2026 19:08 | 100 | 251.08 |
| 09/04/2026 19:08 | 100 | 251.31 |
| 09/04/2026 19:08 | 32 | 251.35 |
| 09/04/2026 19:08 | 68 | 251.35 |
| 09/04/2026 19:08 | 20 | 251.35 |
| 09/04/2026 19:08 | 45 | 251.35 |
| 09/04/2026 19:08 | 55 | 251.35 |
| 09/04/2026 19:08 | 42 | 251.37 |
| 09/04/2026 19:08 | 11 | 251.37 |
| 09/04/2026 19:08 | 9 | 251.37 |
| 09/04/2026 19:08 | 1 | 251.37 |
| 09/04/2026 19:08 | 37 | 251.37 |
| 09/04/2026 19:08 | 100 | 251.37 |
| 09/04/2026 19:08 | 100 | 251.37 |
| 09/04/2026 19:08 | 100 | 251.37 |
| 09/04/2026 19:08 | 100 | 251.37 |
| 09/04/2026 19:08 | 100 | 251.39 |
| 09/04/2026 19:08 | 150 | 251.46 |
| 09/04/2026 19:08 | 100 | 251.38 |
| 09/04/2026 19:08 | 100 | 251.46 |
| 09/04/2026 19:08 | 100 | 251.46 |
| 09/04/2026 19:08 | 100 | 251.46 |
| 09/04/2026 19:08 | 10 | 251.48 |
| 09/04/2026 19:08 | 6 | 251.51 |
| 09/04/2026 19:08 | 10 | 251.49 |
| 09/04/2026 19:08 | 100 | 251.49 |
| 09/04/2026 19:08 | 95 | 251.49 |
| 09/04/2026 19:08 | 5 | 251.49 |
| 09/04/2026 19:08 | 100 | 251.50 |
| 09/04/2026 19:08 | 5 | 251.51 |
| 09/04/2026 19:08 | 1 | 251.54 |
| 09/04/2026 19:08 | 71 | 251.54 |
| 09/04/2026 19:08 | 18 | 251.54 |
| 09/04/2026 19:08 | 2 | 251.54 |
| 09/04/2026 19:08 | 8 | 251.54 |
| 09/04/2026 19:08 | 100 | 251.57 |
| 09/04/2026 19:08 | 20 | 251.54 |
| 09/04/2026 19:08 | 1 | 251.54 |
| 09/04/2026 19:08 | 71 | 251.54 |
| 09/04/2026 19:08 | 8 | 251.54 |
| 09/04/2026 19:08 | 100 | 251.53 |
| 09/04/2026 19:08 | 92 | 251.525 |
| 09/04/2026 19:08 | 8 | 251.525 |
| 09/04/2026 19:08 | 63 | 251.51 |
| 09/04/2026 19:08 | 37 | 251.51 |
| 09/04/2026 19:08 | 100 | 251.51 |
| 09/04/2026 19:08 | 100 | 251.51 |
| 09/04/2026 19:08 | 100 | 251.51 |
| 09/04/2026 19:08 | 100 | 251.51 |
| 09/04/2026 19:08 | 79 | 251.51 |
| 09/04/2026 19:08 | 21 | 251.51 |
| 09/04/2026 19:08 | 78 | 251.52 |
| 09/04/2026 19:08 | 6 | 251.52 |
| 09/04/2026 19:08 | 90 | 251.52 |
| 09/04/2026 19:08 | 10 | 251.52 |
| 09/04/2026 19:08 | 11 | 251.70 |
| 09/04/2026 19:08 | 25 | 251.70 |
| 09/04/2026 19:08 | 20 | 251.72 |
| 09/04/2026 19:08 | 56 | 251.72 |
| 09/04/2026 19:08 | 15 | 251.72 |
| 09/04/2026 19:08 | 25 | 251.72 |
| 09/04/2026 19:08 | 12 | 251.71 |
| 09/04/2026 19:08 | 82 | 251.71 |
| 09/04/2026 19:08 | 25 | 251.71 |
| 09/04/2026 19:08 | 20 | 251.70 |
| 09/04/2026 19:08 | 1 | 251.70 |
| 09/04/2026 19:08 | 20 | 251.69 |
| 09/04/2026 19:08 | 20 | 251.69 |
| 09/04/2026 19:08 | 1 | 251.61 |
| 09/04/2026 19:07 | 4 | 251.615 |
| 09/04/2026 19:07 | 1 | 251.615 |
| 09/04/2026 19:07 | 28 | 251.62 |
| 09/04/2026 19:07 | 2 | 251.61 |
| 09/04/2026 19:07 | 100 | 251.61 |
| 09/04/2026 19:06 | 1 | 251.63 |
| 09/04/2026 19:06 | 99 | 251.67 |
| 09/04/2026 19:06 | 96 | 251.63 |
| 09/04/2026 19:06 | 2 | 251.59 |
| 09/04/2026 19:06 | 20 | 251.59 |
| 09/04/2026 19:06 | 96 | 251.59 |
| 09/04/2026 19:06 | 16 | 251.56 |
| 09/04/2026 19:06 | 25 | 251.55 |
| 09/04/2026 19:05 | 11 | 251.81 |
| 09/04/2026 19:05 | 20 | 251.78 |
| 09/04/2026 19:05 | 5 | 251.73 |
| 09/04/2026 19:05 | 8 | 251.73 |
| 09/04/2026 19:05 | 99 | 251.72 |
| 09/04/2026 19:05 | 1 | 251.72 |
| 09/04/2026 19:05 | 7 | 251.71 |
| 09/04/2026 19:05 | 1 | 251.72 |
| 09/04/2026 19:05 | 19 | 251.71 |
| 09/04/2026 19:05 | 1 | 251.71 |
| 09/04/2026 19:05 | 3 | 251.71 |
| 09/04/2026 19:05 | 3 | 251.70 |
| 09/04/2026 19:05 | 2 | 251.70 |
| 09/04/2026 19:05 | 3 | 251.68 |
| 09/04/2026 19:05 | 1 | 251.61 |
| 09/04/2026 19:05 | 1 | 251.61 |
| 09/04/2026 19:05 | 1 | 251.69 |
| 09/04/2026 19:05 | 4 | 251.56 |
| 09/04/2026 19:05 | 10 | 251.53 |
| 09/04/2026 19:05 | 12 | 251.51 |
| 09/04/2026 19:05 | 8 | 251.51 |
| 09/04/2026 19:05 | 12 | 251.50 |
| 09/04/2026 19:05 | 4 | 251.50 |
| 09/04/2026 19:05 | 120 | 251.50 |
| 09/04/2026 19:05 | 100 | 251.50 |
| 09/04/2026 19:05 | 30 | 251.49 |
| 09/04/2026 19:05 | 1 | 251.49 |
| 09/04/2026 19:05 | 6 | 251.49 |
| 09/04/2026 19:05 | 1 | 251.49 |
| 09/04/2026 19:04 | 1 | 251.30 |
| 09/04/2026 19:04 | 134 | 251.29 |
| 09/04/2026 19:04 | 15 | 251.29 |
| 09/04/2026 19:04 | 80 | 251.29 |
| 09/04/2026 19:04 | 40 | 251.29 |
| 09/04/2026 19:04 | 5 | 251.28 |
| 09/04/2026 19:04 | 140 | 251.27 |
| 09/04/2026 19:04 | 30 | 251.15 |
| 09/04/2026 19:04 | 100 | 251.00 |
| 09/04/2026 19:04 | 7 | 250.97 |
| 09/04/2026 19:04 | 8 | 250.97 |
| 09/04/2026 19:04 | 12 | 250.96 |
| 09/04/2026 19:04 | 20 | 250.96 |
| 09/04/2026 19:04 | 20 | 250.96 |
| 09/04/2026 19:04 | 48 | 250.96 |
| 09/04/2026 19:04 | 25 | 250.96 |
| 09/04/2026 19:04 | 37 | 250.96 |
| 09/04/2026 19:04 | 40 | 250.96 |
| 09/04/2026 19:04 | 1 | 250.83 |
| 09/04/2026 19:04 | 76 | 250.79 |
| 09/04/2026 19:04 | 25 | 250.81 |
| 09/04/2026 19:04 | 1 | 250.90 |
| 09/04/2026 19:04 | 1 | 250.90 |
| 09/04/2026 19:04 | 12 | 250.99 |
| 09/04/2026 19:04 | 100 | 251.00 |
| 09/04/2026 19:04 | 100 | 251.00 |
| 09/04/2026 19:04 | 54 | 251.00 |
| 09/04/2026 19:04 | 1 | 251.00 |
| 09/04/2026 19:04 | 3 | 251.00 |
| 09/04/2026 19:04 | 33 | 251.01 |
| 09/04/2026 19:04 | 100 | 251.09 |
| 09/04/2026 19:04 | 10 | 251.16 |
| 09/04/2026 19:04 | 21 | 251.19 |
| 09/04/2026 19:04 | 81 | 251.24 |
| 09/04/2026 19:04 | 25 | 251.25 |
| 09/04/2026 19:04 | 21 | 251.25 |
| 09/04/2026 19:04 | 1 | 251.25 |
| 09/04/2026 19:04 | 1 | 251.25 |
| 09/04/2026 19:04 | 1 | 251.25 |
| 09/04/2026 19:04 | 1 | 251.25 |
| 09/04/2026 19:04 | 100 | 251.27 |
| 09/04/2026 19:04 | 12 | 251.27 |
| 09/04/2026 19:04 | 1 | 251.38 |
| 09/04/2026 19:04 | 100 | 251.39 |
| 09/04/2026 19:04 | 700 | 251.35 |
| 09/04/2026 19:04 | 100 | 251.37 |
| 09/04/2026 19:04 | 3 | 251.40 |
| 09/04/2026 19:04 | 100 | 251.48 |
| 09/04/2026 19:04 | 56 | 251.47 |
| 09/04/2026 19:04 | 8 | 251.24 |
| 09/04/2026 19:04 | 1 | 251.24 |
| 09/04/2026 19:04 | 10 | 251.24 |
| 09/04/2026 19:04 | 1 | 251.35 |
| 09/04/2026 19:04 | 4 | 251.28 |
| 09/04/2026 19:04 | 4 | 251.28 |
| 09/04/2026 19:04 | 96 | 251.27 |
| 09/04/2026 19:04 | 4 | 251.27 |
| 09/04/2026 19:04 | 73 | 251.27 |
| 09/04/2026 19:04 | 27 | 251.25 |
| 09/04/2026 19:04 | 100 | 251.25 |
| 09/04/2026 19:04 | 100 | 251.26 |
| 09/04/2026 19:04 | 100 | 251.27 |
| 09/04/2026 19:04 | 100 | 251.27 |
| 09/04/2026 19:04 | 54 | 251.28 |
| 09/04/2026 19:04 | 1 | 251.29 |
| 09/04/2026 19:04 | 3 | 251.29 |
| 09/04/2026 19:04 | 46 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 18 | 251.28 |
| 09/04/2026 19:04 | 82 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 46 | 251.28 |
| 09/04/2026 19:04 | 12 | 251.28 |
| 09/04/2026 19:04 | 42 | 251.28 |
| 09/04/2026 19:04 | 8 | 251.28 |
| 09/04/2026 19:04 | 92 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 8 | 251.28 |
| 09/04/2026 19:04 | 1 | 251.28 |
| 09/04/2026 19:04 | 17 | 251.28 |
| 09/04/2026 19:04 | 74 | 251.28 |
| 09/04/2026 19:04 | 12 | 251.28 |
| 09/04/2026 19:04 | 88 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 86 | 251.28 |
| 09/04/2026 19:04 | 14 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 100 | 251.28 |
| 09/04/2026 19:04 | 160 | 251.29 |
| 09/04/2026 19:03 | 1 | 251.30 |
| 09/04/2026 19:03 | 73 | 251.30 |
| 09/04/2026 19:03 | 1 | 251.30 |
| 09/04/2026 19:03 | 26 | 251.30 |
| 09/04/2026 19:03 | 14 | 251.35 |
| 09/04/2026 19:03 | 2 | 251.35 |
| 09/04/2026 19:03 | 2 | 251.35 |
| 09/04/2026 19:03 | 2 | 251.35 |
| 09/04/2026 19:03 | 2 | 251.35 |
| 09/04/2026 19:02 | 100 | 251.51 |
| 09/04/2026 19:02 | 111 | 251.51 |
| 09/04/2026 19:02 | 5 | 251.59 |
| 09/04/2026 19:02 | 115 | 251.55 |
| 09/04/2026 19:02 | 45 | 251.55 |
| 09/04/2026 19:02 | 123 | 251.50 |
| 09/04/2026 19:02 | 34 | 251.47 |
| 09/04/2026 19:02 | 126 | 251.47 |
| 09/04/2026 19:02 | 100 | 251.45 |
| 09/04/2026 19:02 | 100 | 251.45 |
| 09/04/2026 19:02 | 5 | 251.45 |
| 09/04/2026 19:02 | 2 | 251.40 |
| 09/04/2026 19:02 | 3 | 251.40 |
| 09/04/2026 19:01 | 13 | 251.45 |
| 09/04/2026 19:01 | 3 | 251.51 |
| 09/04/2026 19:01 | 5 | 251.45 |
| 09/04/2026 19:01 | 55 | 251.30 |
| 09/04/2026 19:01 | 100 | 251.33 |
| 09/04/2026 19:01 | 100 | 251.33 |
| 09/04/2026 19:01 | 160 | 251.34 |
| 09/04/2026 19:01 | 100 | 251.36 |
| 09/04/2026 19:01 | 2 | 251.32 |
| 09/04/2026 19:01 | 100 | 251.33 |
| 09/04/2026 19:01 | 100 | 251.34 |
| 09/04/2026 19:01 | 25 | 251.34 |
| 09/04/2026 19:01 | 31 | 251.35 |
| 09/04/2026 19:01 | 31 | 251.35 |
| 09/04/2026 19:01 | 100 | 251.35 |
| 09/04/2026 19:01 | 100 | 251.36 |
| 09/04/2026 19:01 | 100 | 251.37 |
| 09/04/2026 19:01 | 41 | 251.39 |
| 09/04/2026 19:01 | 100 | 251.39 |
| 09/04/2026 19:01 | 160 | 251.41 |
| 09/04/2026 19:01 | 41 | 251.50 |
| 09/04/2026 19:01 | 3 | 251.50 |
| 09/04/2026 19:01 | 100 | 251.50 |
| 09/04/2026 19:01 | 5 | 251.50 |
| 09/04/2026 19:01 | 2 | 251.50 |
| 09/04/2026 19:01 | 31 | 251.49 |
| 09/04/2026 19:01 | 31 | 251.49 |
| 09/04/2026 19:01 | 5 | 251.48 |
| 09/04/2026 19:01 | 25 | 251.46 |
| 09/04/2026 19:01 | 100 | 251.36 |
| 09/04/2026 19:01 | 35 | 251.40 |
| 09/04/2026 19:01 | 1 | 251.40 |
| 09/04/2026 19:01 | 16 | 251.40 |
| 09/04/2026 19:00 | 2 | 251.41 |
| 09/04/2026 19:00 | 8 | 251.40 |
| 09/04/2026 19:00 | 58 | 251.43 |
| 09/04/2026 19:00 | 21 | 251.43 |
| 09/04/2026 19:00 | 7 | 251.43 |
| 09/04/2026 19:00 | 66 | 251.43 |
| 09/04/2026 19:00 | 84 | 251.43 |
| 09/04/2026 19:00 | 66 | 251.43 |
| 09/04/2026 19:00 | 34 | 251.43 |
| 09/04/2026 19:00 | 100 | 251.43 |
| 09/04/2026 19:00 | 64 | 251.43 |
| 09/04/2026 19:00 | 100 | 251.43 |
| 09/04/2026 19:00 | 100 | 251.43 |
| 09/04/2026 19:00 | 64 | 251.44 |
| 09/04/2026 19:00 | 1 | 251.44 |
| 09/04/2026 19:00 | 22 | 251.44 |
| 09/04/2026 19:00 | 5 | 251.51 |
| 09/04/2026 19:00 | 17 | 251.51 |
| 09/04/2026 19:00 | 3 | 251.51 |
| 09/04/2026 19:00 | 17 | 251.54 |
| 09/04/2026 19:00 | 5 | 251.525 |
| 09/04/2026 19:00 | 5 | 251.51 |
| 09/04/2026 19:00 | 100 | 251.52 |
| 09/04/2026 19:00 | 138 | 251.51 |
| 09/04/2026 19:00 | 5 | 251.51 |
| 09/04/2026 19:00 | 100 | 251.51 |
| 09/04/2026 19:00 | 100 | 251.51 |
| 09/04/2026 19:00 | 25 | 251.59 |
| 09/04/2026 19:00 | 100 | 251.57 |
| 09/04/2026 19:00 | 100 | 251.58 |
| 09/04/2026 19:00 | 100 | 251.55 |
| 09/04/2026 19:00 | 3 | 251.605 |
| 09/04/2026 19:00 | 1 | 251.44 |
| 09/04/2026 19:00 | 12 | 251.44 |
| 09/04/2026 19:00 | 3 | 251.45 |
| 09/04/2026 19:00 | 100 | 251.45 |
| 09/04/2026 19:00 | 100 | 251.46 |
| 09/04/2026 19:00 | 100 | 251.48 |
| 09/04/2026 19:00 | 100 | 251.49 |
| 09/04/2026 19:00 | 4 | 251.61 |
| 09/04/2026 19:00 | 4 | 251.46 |
| 09/04/2026 19:00 | 100 | 251.49 |
| 09/04/2026 19:00 | 20 | 251.50 |
| 09/04/2026 19:00 | 20 | 251.50 |
| 09/04/2026 19:00 | 41 | 251.51 |
| 09/04/2026 19:00 | 100 | 251.54 |
| 09/04/2026 19:00 | 180 | 251.54 |
| 09/04/2026 19:00 | 100 | 251.55 |
| 09/04/2026 19:00 | 25 | 251.59 |
| 09/04/2026 19:00 | 300 | 251.60 |
| 09/04/2026 19:00 | 5 | 251.65 |
| 09/04/2026 19:00 | 179 | 251.46 |
| 09/04/2026 19:00 | 100 | 251.47 |
| 09/04/2026 19:00 | 100 | 251.49 |
| 09/04/2026 19:00 | 5 | 251.50 |
| 09/04/2026 19:00 | 1 | 251.50 |
| 09/04/2026 19:00 | 41 | 251.55 |
| 09/04/2026 19:00 | 20 | 251.55 |
| 09/04/2026 19:00 | 20 | 251.58 |
| 09/04/2026 19:00 | 100 | 251.73 |
| 09/04/2026 19:00 | 20 | 251.77 |
| 09/04/2026 19:00 | 20 | 251.82 |
| 09/04/2026 19:00 | 100 | 251.82 |
| 09/04/2026 19:00 | 100 | 251.82 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 58 | 251.86 |
| 09/04/2026 19:00 | 16 | 251.86 |
| 09/04/2026 19:00 | 26 | 251.86 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 49 | 251.86 |
| 09/04/2026 19:00 | 51 | 251.86 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 75 | 251.86 |
| 09/04/2026 19:00 | 8 | 251.86 |
| 09/04/2026 19:00 | 17 | 251.86 |
| 09/04/2026 19:00 | 100 | 251.87 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 100 | 251.86 |
| 09/04/2026 19:00 | 154 | 251.87 |
| 09/04/2026 19:00 | 3 | 251.87 |
| 09/04/2026 19:00 | 43 | 251.87 |
| 09/04/2026 19:00 | 100 | 251.87 |
| 09/04/2026 19:00 | 3 | 251.99 |
| 09/04/2026 19:00 | 100 | 251.99 |
| 09/04/2026 19:00 | 24 | 252.05 |
| 09/04/2026 19:00 | 20 | 252.05 |
| 09/04/2026 19:00 | 1 | 252.05 |
| 09/04/2026 19:00 | 100 | 252.05 |
| 09/04/2026 19:00 | 100 | 252.05 |
| 09/04/2026 19:00 | 1 | 252.18 |
| 09/04/2026 19:00 | 69 | 252.18 |
| 09/04/2026 19:00 | 6 | 252.12 |
| 09/04/2026 19:00 | 5 | 252.20 |
| 09/04/2026 19:00 | 1 | 252.19 |
| 09/04/2026 19:00 | 29 | 252.18 |
| 09/04/2026 19:00 | 1 | 252.18 |
| 09/04/2026 19:00 | 70 | 252.18 |
| 09/04/2026 19:00 | 100 | 252.18 |
| 09/04/2026 19:00 | 30 | 252.17 |
| 09/04/2026 19:00 | 88 | 252.17 |
| 09/04/2026 19:00 | 3 | 252.17 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 23 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 19:00 | 1 | 252.115 |
| 09/04/2026 18:59 | 100 | 252.09 |
| 09/04/2026 18:59 | 100 | 252.10 |
| 09/04/2026 18:59 | 114 | 252.11 |
| 09/04/2026 18:59 | 1 | 252.11 |
| 09/04/2026 18:59 | 176 | 252.11 |
| 09/04/2026 18:59 | 45 | 252.11 |
| 09/04/2026 18:59 | 1 | 252.135 |
| 09/04/2026 18:59 | 100 | 252.17 |
| 09/04/2026 18:59 | 20 | 252.00 |
| 09/04/2026 18:58 | 100 | 252.00 |
| 09/04/2026 18:58 | 2 | 252.00 |
| 09/04/2026 18:58 | 22 | 252.01 |
| 09/04/2026 18:58 | 10 | 252.00 |
| 09/04/2026 18:58 | 99 | 251.94 |
| 09/04/2026 18:58 | 1 | 251.94 |
| 09/04/2026 18:58 | 40 | 251.98 |
| 09/04/2026 18:58 | 4 | 251.925 |
| 09/04/2026 18:58 | 1 | 251.925 |
| 09/04/2026 18:58 | 11 | 251.925 |
| 09/04/2026 18:58 | 5 | 251.925 |
| 09/04/2026 18:58 | 18 | 251.925 |
| 09/04/2026 18:58 | 100 | 251.98 |
| 09/04/2026 18:58 | 100 | 251.98 |
| 09/04/2026 18:58 | 30 | 251.97 |
| 09/04/2026 18:58 | 2 | 251.97 |
| 09/04/2026 18:58 | 100 | 251.97 |
| 09/04/2026 18:58 | 98 | 251.97 |
| 09/04/2026 18:58 | 10 | 251.92 |
| 09/04/2026 18:57 | 15 | 251.97 |
| 09/04/2026 18:57 | 13 | 251.87 |
| 09/04/2026 18:57 | 63 | 251.92 |
| 09/04/2026 18:57 | 6 | 251.95 |
| 09/04/2026 18:57 | 1 | 251.95 |
| 09/04/2026 18:57 | 7 | 251.93 |
| 09/04/2026 18:57 | 7 | 251.93 |
| 09/04/2026 18:57 | 8 | 251.96 |
| 09/04/2026 18:57 | 1 | 252.02 |
| 09/04/2026 18:57 | 1 | 252.02 |
| 09/04/2026 18:57 | 1 | 251.97 |
| 09/04/2026 18:57 | 1 | 251.97 |
| 09/04/2026 18:57 | 1 | 251.97 |
| 09/04/2026 18:57 | 1 | 251.97 |
| 09/04/2026 18:56 | 100 | 251.95 |
| 09/04/2026 18:56 | 100 | 251.95 |
| 09/04/2026 18:56 | 100 | 251.95 |
| 09/04/2026 18:56 | 100 | 251.96 |
| 09/04/2026 18:56 | 100 | 251.96 |
| 09/04/2026 18:56 | 9 | 251.99 |
| 09/04/2026 18:56 | 25 | 252.00 |
| 09/04/2026 18:56 | 100 | 252.01 |
| 09/04/2026 18:56 | 100 | 252.02 |
| 09/04/2026 18:56 | 100 | 252.02 |
| 09/04/2026 18:56 | 67 | 252.02 |
| 09/04/2026 18:56 | 8 | 252.02 |
| 09/04/2026 18:56 | 10 | 252.02 |
| 09/04/2026 18:56 | 15 | 252.02 |
| 09/04/2026 18:56 | 99 | 252.04 |
| 09/04/2026 18:56 | 1 | 252.04 |
| 09/04/2026 18:56 | 100 | 252.05 |
| 09/04/2026 18:56 | 4 | 252.05 |
| 09/04/2026 18:56 | 96 | 252.05 |
| 09/04/2026 18:56 | 100 | 252.05 |
| 09/04/2026 18:56 | 100 | 252.05 |
| 09/04/2026 18:56 | 4 | 252.05 |
| 09/04/2026 18:56 | 16 | 252.05 |
| 09/04/2026 18:56 | 100 | 252.05 |
| 09/04/2026 18:56 | 100 | 252.05 |
| 09/04/2026 18:56 | 100 | 252.05 |
| 09/04/2026 18:56 | 5 | 252.07 |
| 09/04/2026 18:56 | 1 | 252.13 |
| 09/04/2026 18:56 | 75 | 252.20 |
| 09/04/2026 18:56 | 6 | 252.20 |
| 09/04/2026 18:56 | 10 | 252.19 |
| 09/04/2026 18:56 | 30 | 252.19 |
| 09/04/2026 18:56 | 70 | 252.19 |
| 09/04/2026 18:56 | 100 | 252.19 |
| 09/04/2026 18:56 | 114 | 252.19 |
| 09/04/2026 18:56 | 30 | 252.18 |
| 09/04/2026 18:56 | 2 | 252.15 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 39 | 252.12 |
| 09/04/2026 18:56 | 1 | 252.12 |
| 09/04/2026 18:56 | 5 | 252.09 |
| 09/04/2026 18:55 | 2 | 252.135 |
| 09/04/2026 18:55 | 7 | 252.135 |
| 09/04/2026 18:55 | 1 | 252.135 |
| 09/04/2026 18:55 | 2 | 252.135 |
| 09/04/2026 18:55 | 1 | 252.135 |
| 09/04/2026 18:55 | 12 | 252.135 |
| 09/04/2026 18:55 | 5 | 252.09 |
| 09/04/2026 18:55 | 1 | 252.06 |
| 09/04/2026 18:55 | 1 | 252.06 |
| 09/04/2026 18:55 | 64 | 252.06 |
| 09/04/2026 18:55 | 1 | 252.06 |
| 09/04/2026 18:54 | 1 | 252.08 |
| 09/04/2026 18:54 | 10 | 252.145 |
| 09/04/2026 18:54 | 1 | 252.145 |
| 09/04/2026 18:54 | 20 | 252.21 |
| 09/04/2026 18:54 | 20 | 252.21 |
| 09/04/2026 18:54 | 100 | 252.21 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 1 | 252.15 |
| 09/04/2026 18:52 | 34 | 252.15 |
| 09/04/2026 18:52 | 100 | 252.15 |
| 09/04/2026 18:51 | 96 | 252.11 |
| 09/04/2026 18:51 | 203 | 252.03 |
| 09/04/2026 18:51 | 28 | 252.04 |
| 09/04/2026 18:51 | 20 | 252.04 |
| 09/04/2026 18:51 | 30 | 252.12 |
| 09/04/2026 18:51 | 6 | 252.17 |
| 09/04/2026 18:51 | 100 | 252.10 |
| 09/04/2026 18:51 | 24 | 252.10 |
| 09/04/2026 18:51 | 4 | 252.185 |
| 09/04/2026 18:50 | 3 | 252.26 |
| 09/04/2026 18:50 | 2 | 252.35 |
| 09/04/2026 18:50 | 11 | 252.35 |
| 09/04/2026 18:50 | 3 | 252.35 |
| 09/04/2026 18:50 | 100 | 252.34 |
| 09/04/2026 18:50 | 3 | 252.34 |
| 09/04/2026 18:50 | 100 | 252.34 |
| 09/04/2026 18:50 | 41 | 252.33 |
| 09/04/2026 18:50 | 15 | 252.30 |
| 09/04/2026 18:50 | 2 | 252.30 |
| 09/04/2026 18:50 | 7 | 252.26 |
| 09/04/2026 18:50 | 1 | 252.15 |
| 09/04/2026 18:50 | 1 | 252.15 |
| 09/04/2026 18:50 | 1 | 252.15 |
| 09/04/2026 18:50 | 1 | 252.15 |
| 09/04/2026 18:50 | 2 | 252.15 |
| 09/04/2026 18:50 | 2 | 252.15 |
| 09/04/2026 18:50 | 1 | 252.15 |
| 09/04/2026 18:50 | 1 | 252.15 |
| 09/04/2026 18:50 | 2 | 252.15 |
| 09/04/2026 18:49 | 34 | 252.22 |
| 09/04/2026 18:49 | 7 | 252.20 |
| 09/04/2026 18:49 | 25 | 252.20 |
| 09/04/2026 18:49 | 34 | 252.20 |
| 09/04/2026 18:49 | 34 | 252.20 |
| 09/04/2026 18:49 | 23 | 252.12 |
| 09/04/2026 18:49 | 5 | 252.10 |
| 09/04/2026 18:49 | 100 | 252.06 |
| 09/04/2026 18:49 | 100 | 251.95 |
| 09/04/2026 18:49 | 2 | 252.09 |
| 09/04/2026 18:49 | 1 | 252.00 |
| 09/04/2026 18:49 | 6 | 252.00 |
| 09/04/2026 18:49 | 2 | 252.00 |
| 09/04/2026 18:49 | 5 | 252.00 |
| 09/04/2026 18:49 | 75 | 251.88 |
| 09/04/2026 18:49 | 25 | 251.89 |
| 09/04/2026 18:49 | 40 | 251.93 |
| 09/04/2026 18:49 | 5 | 251.94 |
| 09/04/2026 18:49 | 20 | 251.96 |
| 09/04/2026 18:49 | 3 | 251.96 |
| 09/04/2026 18:49 | 20 | 251.94 |
| 09/04/2026 18:49 | 10 | 251.95 |
| 09/04/2026 18:49 | 4 | 251.95 |
| 09/04/2026 18:49 | 10 | 251.94 |
| 09/04/2026 18:49 | 13 | 251.94 |
| 09/04/2026 18:49 | 87 | 251.94 |
| 09/04/2026 18:49 | 38 | 251.94 |
| 09/04/2026 18:49 | 30 | 251.93 |
| 09/04/2026 18:49 | 1 | 251.93 |
| 09/04/2026 18:49 | 7 | 251.93 |
| 09/04/2026 18:49 | 6 | 251.93 |
| 09/04/2026 18:49 | 1 | 251.93 |
| 09/04/2026 18:49 | 13 | 251.88 |
| 09/04/2026 18:49 | 140 | 251.83 |
| 09/04/2026 18:49 | 20 | 251.83 |
| 09/04/2026 18:48 | 1 | 251.76 |
| 09/04/2026 18:48 | 1 | 251.80 |
| 09/04/2026 18:48 | 6 | 251.86 |
| 09/04/2026 18:48 | 100 | 251.92 |
| 09/04/2026 18:48 | 20 | 251.92 |
| 09/04/2026 18:48 | 100 | 252.00 |
| 09/04/2026 18:48 | 90 | 252.01 |
| 09/04/2026 18:48 | 1 | 252.01 |
| 09/04/2026 18:48 | 9 | 252.01 |
| 09/04/2026 18:48 | 1 | 252.01 |
| 09/04/2026 18:48 | 29 | 252.01 |
| 09/04/2026 18:47 | 2 | 252.21 |
| 09/04/2026 18:47 | 2 | 252.18 |
| 09/04/2026 18:47 | 20 | 252.135 |
| 09/04/2026 18:47 | 2 | 252.10 |
| 09/04/2026 18:46 | 8 | 252.04 |
| 09/04/2026 18:46 | 1 | 252.04 |
| 09/04/2026 18:46 | 100 | 251.97 |
| 09/04/2026 18:46 | 30 | 251.96 |
| 09/04/2026 18:46 | 100 | 251.95 |
| 09/04/2026 18:46 | 11 | 251.98 |
| 09/04/2026 18:46 | 10 | 251.98 |
| 09/04/2026 18:46 | 1 | 251.98 |
| 09/04/2026 18:46 | 78 | 251.98 |
| 09/04/2026 18:46 | 1 | 251.98 |
| 09/04/2026 18:46 | 100 | 251.98 |
| 09/04/2026 18:46 | 20 | 251.98 |
| 09/04/2026 18:46 | 80 | 251.98 |
| 09/04/2026 18:46 | 20 | 251.98 |
| 09/04/2026 18:46 | 100 | 251.98 |
| 09/04/2026 18:46 | 100 | 251.98 |
| 09/04/2026 18:46 | 100 | 251.98 |
| 09/04/2026 18:46 | 28 | 251.98 |
| 09/04/2026 18:46 | 100 | 252.00 |
| 09/04/2026 18:46 | 55 | 251.98 |
| 09/04/2026 18:46 | 17 | 251.98 |
| 09/04/2026 18:46 | 27 | 251.99 |
| 09/04/2026 18:46 | 1 | 251.99 |
| 09/04/2026 18:46 | 21 | 251.99 |
| 09/04/2026 18:46 | 1 | 252.04 |
| 09/04/2026 18:46 | 15 | 252.04 |
| 09/04/2026 18:46 | 10 | 252.04 |
| 09/04/2026 18:46 | 1 | 251.99 |
| 09/04/2026 18:46 | 50 | 251.99 |
| 09/04/2026 18:46 | 10 | 252.04 |
| 09/04/2026 18:46 | 1 | 252.03 |
| 09/04/2026 18:46 | 4 | 252.03 |
| 09/04/2026 18:46 | 1 | 252.00 |
| 09/04/2026 18:46 | 1 | 252.00 |
| 09/04/2026 18:46 | 1 | 252.00 |
| 09/04/2026 18:46 | 5 | 252.00 |
| 09/04/2026 18:46 | 100 | 252.03 |
| 09/04/2026 18:46 | 72 | 252.04 |
| 09/04/2026 18:46 | 1 | 252.04 |
| 09/04/2026 18:46 | 27 | 252.04 |
| 09/04/2026 18:46 | 6 | 252.05 |
| 09/04/2026 18:46 | 100 | 252.05 |
| 09/04/2026 18:45 | 1 | 252.10 |
| 09/04/2026 18:45 | 5 | 252.11 |
| 09/04/2026 18:45 | 60 | 252.12 |
| 09/04/2026 18:45 | 31 | 252.17 |
| 09/04/2026 18:45 | 40 | 252.19 |
| 09/04/2026 18:45 | 35 | 252.23 |
| 09/04/2026 18:45 | 65 | 252.23 |
| 09/04/2026 18:45 | 200 | 252.23 |
| 09/04/2026 18:45 | 55 | 252.23 |
| 09/04/2026 18:45 | 100 | 252.23 |
| 09/04/2026 18:45 | 23 | 252.23 |
| 09/04/2026 18:45 | 29 | 252.23 |
| 09/04/2026 18:45 | 48 | 252.23 |
| 09/04/2026 18:45 | 100 | 252.23 |
| 09/04/2026 18:45 | 100 | 252.24 |
| 09/04/2026 18:45 | 100 | 252.25 |
| 09/04/2026 18:45 | 1 | 252.26 |
| 09/04/2026 18:45 | 5 | 252.26 |
| 09/04/2026 18:45 | 1 | 252.28 |
| 09/04/2026 18:45 | 100 | 252.29 |
| 09/04/2026 18:45 | 31 | 252.30 |
| 09/04/2026 18:45 | 4 | 252.30 |
| 09/04/2026 18:45 | 1 | 252.30 |
| 09/04/2026 18:45 | 14 | 252.30 |
| 09/04/2026 18:44 | 45 | 252.42 |
| 09/04/2026 18:44 | 10 | 252.29 |
| 09/04/2026 18:44 | 5 | 252.31 |
| 09/04/2026 18:44 | 5 | 252.32 |
| 09/04/2026 18:44 | 6 | 252.36 |
| 09/04/2026 18:44 | 8 | 252.58 |
| 09/04/2026 18:44 | 3 | 252.38 |
| 09/04/2026 18:43 | 6 | 252.26 |
| 09/04/2026 18:43 | 1 | 252.35 |
| 09/04/2026 18:43 | 5 | 252.25 |
| 09/04/2026 18:43 | 1 | 252.25 |
| 09/04/2026 18:43 | 10 | 252.25 |
| 09/04/2026 18:43 | 33 | 252.24 |
| 09/04/2026 18:43 | 45 | 252.23 |
| 09/04/2026 18:43 | 50 | 252.23 |
| 09/04/2026 18:43 | 5 | 252.23 |
| 09/04/2026 18:43 | 5 | 252.23 |
| 09/04/2026 18:43 | 100 | 252.23 |
| 09/04/2026 18:43 | 14 | 252.26 |
| 09/04/2026 18:43 | 100 | 252.27 |
| 09/04/2026 18:43 | 82 | 252.27 |
| 09/04/2026 18:43 | 100 | 252.29 |
| 09/04/2026 18:43 | 160 | 252.29 |
| 09/04/2026 18:43 | 2 | 252.29 |
| 09/04/2026 18:43 | 5 | 252.29 |
| 09/04/2026 18:43 | 18 | 252.27 |
| 09/04/2026 18:43 | 50 | 252.27 |
| 09/04/2026 18:43 | 100 | 252.27 |
| 09/04/2026 18:43 | 100 | 252.27 |
| 09/04/2026 18:43 | 100 | 252.27 |
| 09/04/2026 18:43 | 64 | 252.27 |
| 09/04/2026 18:43 | 36 | 252.27 |
| 09/04/2026 18:43 | 100 | 252.28 |
| 09/04/2026 18:43 | 100 | 252.28 |
| 09/04/2026 18:43 | 100 | 252.29 |
| 09/04/2026 18:43 | 100 | 252.30 |
| 09/04/2026 18:43 | 100 | 252.35 |
| 09/04/2026 18:43 | 100 | 252.36 |
| 09/04/2026 18:43 | 1 | 252.38 |
| 09/04/2026 18:43 | 100 | 252.38 |
| 09/04/2026 18:43 | 120 | 252.42 |
| 09/04/2026 18:43 | 7 | 252.51 |
| 09/04/2026 18:43 | 100 | 252.53 |
| 09/04/2026 18:43 | 45 | 252.53 |
| 09/04/2026 18:43 | 55 | 252.53 |
| 09/04/2026 18:43 | 20 | 252.55 |
| 09/04/2026 18:43 | 5 | 252.56 |
| 09/04/2026 18:43 | 100 | 252.56 |
| 09/04/2026 18:43 | 100 | 252.62 |
| 09/04/2026 18:43 | 110 | 252.62 |
| 09/04/2026 18:43 | 90 | 252.62 |
| 09/04/2026 18:43 | 100 | 252.62 |
| 09/04/2026 18:43 | 300 | 252.65 |
| 09/04/2026 18:43 | 100 | 252.68 |
| 09/04/2026 18:43 | 23 | 252.68 |
| 09/04/2026 18:43 | 1 | 252.68 |
| 09/04/2026 18:43 | 76 | 252.68 |
| 09/04/2026 18:43 | 24 | 252.70 |
| 09/04/2026 18:43 | 100 | 252.71 |
| 09/04/2026 18:43 | 100 | 252.80 |
| 09/04/2026 18:43 | 13 | 252.83 |
| 09/04/2026 18:43 | 6 | 252.83 |
| 09/04/2026 18:43 | 94 | 252.83 |
| 09/04/2026 18:43 | 6 | 252.82 |
| 09/04/2026 18:43 | 24 | 252.82 |
| 09/04/2026 18:43 | 24 | 252.82 |
| 09/04/2026 18:43 | 8 | 252.77 |
| 09/04/2026 18:43 | 30 | 252.79 |
| 09/04/2026 18:43 | 32 | 252.79 |
| 09/04/2026 18:43 | 98 | 252.685 |
| 09/04/2026 18:43 | 26 | 252.65 |
| 09/04/2026 18:43 | 4 | 252.64 |
| 09/04/2026 18:43 | 20 | 252.63 |
| 09/04/2026 18:43 | 7 | 252.63 |
| 09/04/2026 18:43 | 5 | 252.63 |
| 09/04/2026 18:43 | 5 | 252.62 |
| 09/04/2026 18:43 | 95 | 252.59 |
| 09/04/2026 18:43 | 4 | 252.59 |
| 09/04/2026 18:43 | 7 | 252.59 |
| 09/04/2026 18:43 | 1 | 252.59 |
| 09/04/2026 18:43 | 94 | 252.59 |
| 09/04/2026 18:43 | 95 | 252.60 |
| 09/04/2026 18:43 | 4 | 252.60 |
| 09/04/2026 18:43 | 1 | 252.60 |
| 09/04/2026 18:43 | 7 | 252.57 |
| 09/04/2026 18:43 | 87 | 252.62 |
| 09/04/2026 18:43 | 6 | 252.62 |
| 09/04/2026 18:43 | 94 | 252.62 |
| 09/04/2026 18:43 | 182 | 252.62 |
| 09/04/2026 18:43 | 6 | 252.61 |
| 09/04/2026 18:43 | 1 | 252.61 |
| 09/04/2026 18:43 | 93 | 252.61 |
| 09/04/2026 18:43 | 7 | 252.61 |
| 09/04/2026 18:42 | 54 | 252.50 |
| 09/04/2026 18:42 | 15 | 252.50 |
| 09/04/2026 18:42 | 100 | 252.50 |
| 09/04/2026 18:42 | 88 | 252.55 |
| 09/04/2026 18:42 | 1 | 252.55 |
| 09/04/2026 18:42 | 29 | 252.55 |
| 09/04/2026 18:42 | 3 | 252.47 |
| 09/04/2026 18:42 | 19 | 252.42 |
| 09/04/2026 18:42 | 100 | 252.50 |
| 09/04/2026 18:42 | 10 | 252.50 |
| 09/04/2026 18:42 | 19 | 252.52 |
| 09/04/2026 18:42 | 1 | 252.52 |
| 09/04/2026 18:42 | 100 | 252.52 |
| 09/04/2026 18:42 | 190 | 252.52 |
| 09/04/2026 18:42 | 31 | 252.44 |
| 09/04/2026 18:41 | 1 | 252.44 |
| 09/04/2026 18:41 | 118 | 252.44 |
| 09/04/2026 18:41 | 160 | 252.44 |
| 09/04/2026 18:41 | 25 | 252.44 |
| 09/04/2026 18:41 | 77 | 252.44 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 25 | 252.435 |
| 09/04/2026 18:41 | 150 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 150 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.435 |
| 09/04/2026 18:41 | 150 | 252.435 |
| 09/04/2026 18:41 | 5 | 252.43 |
| 09/04/2026 18:41 | 3 | 252.41 |
| 09/04/2026 18:41 | 73 | 252.44 |
| 09/04/2026 18:41 | 1 | 252.44 |
| 09/04/2026 18:41 | 1 | 252.435 |
| 09/04/2026 18:41 | 169 | 252.435 |
| 09/04/2026 18:41 | 100 | 252.43 |
| 09/04/2026 18:41 | 150 | 252.40 |
| 09/04/2026 18:41 | 3 | 252.35 |
| 09/04/2026 18:41 | 16 | 252.32 |
| 09/04/2026 18:40 | 70 | 252.35 |
| 09/04/2026 18:40 | 6 | 252.35 |
| 09/04/2026 18:40 | 4 | 252.37 |
| 09/04/2026 18:40 | 4 | 252.37 |
| 09/04/2026 18:40 | 2 | 252.46 |
| 09/04/2026 18:40 | 100 | 252.46 |
| 09/04/2026 18:40 | 150 | 252.46 |
| 09/04/2026 18:40 | 100 | 252.46 |
| 09/04/2026 18:40 | 150 | 252.46 |
| 09/04/2026 18:40 | 100 | 252.46 |
| 09/04/2026 18:40 | 67 | 252.31 |
| 09/04/2026 18:40 | 3 | 252.30 |
| 09/04/2026 18:39 | 2 | 252.29 |
| 09/04/2026 18:39 | 2 | 252.35 |
| 09/04/2026 18:39 | 43 | 252.29 |
| 09/04/2026 18:39 | 65 | 252.29 |
| 09/04/2026 18:39 | 35 | 252.29 |
| 09/04/2026 18:39 | 8 | 252.28 |
| 09/04/2026 18:39 | 100 | 252.28 |
| 09/04/2026 18:39 | 100 | 252.31 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 150 | 252.355 |
| 09/04/2026 18:39 | 14 | 252.41 |
| 09/04/2026 18:39 | 99 | 252.41 |
| 09/04/2026 18:39 | 1 | 252.41 |
| 09/04/2026 18:39 | 99 | 252.43 |
| 09/04/2026 18:39 | 1 | 252.43 |
| 09/04/2026 18:39 | 100 | 252.43 |
| 09/04/2026 18:39 | 100 | 252.43 |
| 09/04/2026 18:39 | 50 | 252.45 |
| 09/04/2026 18:39 | 100 | 252.45 |
| 09/04/2026 18:39 | 50 | 252.45 |
| 09/04/2026 18:39 | 50 | 252.45 |
| 09/04/2026 18:39 | 100 | 252.45 |
| 09/04/2026 18:39 | 100 | 252.47 |
| 09/04/2026 18:38 | 5 | 252.48 |
| 09/04/2026 18:38 | 135 | 252.48 |
| 09/04/2026 18:38 | 5 | 252.48 |
| 09/04/2026 18:38 | 10 | 252.50 |
| 09/04/2026 18:38 | 45 | 252.50 |
| 09/04/2026 18:38 | 100 | 252.50 |
| 09/04/2026 18:38 | 100 | 252.50 |
| 09/04/2026 18:38 | 7 | 252.50 |
| 09/04/2026 18:38 | 55 | 252.50 |
| 09/04/2026 18:38 | 1 | 252.50 |
| 09/04/2026 18:38 | 24 | 252.50 |
| 09/04/2026 18:38 | 1 | 252.50 |
| 09/04/2026 18:38 | 19 | 252.50 |
| 09/04/2026 18:38 | 26 | 252.50 |
| 09/04/2026 18:38 | 100 | 252.50 |
| 09/04/2026 18:38 | 47 | 252.50 |
| 09/04/2026 18:38 | 1 | 252.50 |
| 09/04/2026 18:38 | 21 | 252.50 |
| 09/04/2026 18:38 | 19 | 252.51 |
| 09/04/2026 18:38 | 20 | 252.55 |
| 09/04/2026 18:38 | 60 | 252.48 |
| 09/04/2026 18:38 | 100 | 252.49 |
| 09/04/2026 18:38 | 100 | 252.49 |
| 09/04/2026 18:38 | 100 | 252.49 |
| 09/04/2026 18:38 | 40 | 252.50 |
| 09/04/2026 18:38 | 100 | 252.50 |
| 09/04/2026 18:38 | 51 | 252.51 |
| 09/04/2026 18:38 | 140 | 252.51 |
| 09/04/2026 18:38 | 1 | 252.52 |
| 09/04/2026 18:38 | 60 | 252.55 |
| 09/04/2026 18:38 | 100 | 252.55 |
| 09/04/2026 18:38 | 14 | 252.69 |
| 09/04/2026 18:38 | 1 | 252.66 |
| 09/04/2026 18:38 | 3 | 252.66 |
| 09/04/2026 18:38 | 3 | 252.65 |
| 09/04/2026 18:38 | 107 | 252.52 |
| 09/04/2026 18:38 | 9 | 252.51 |
| 09/04/2026 18:37 | 60 | 252.83 |
| 09/04/2026 18:37 | 100 | 252.72 |
| 09/04/2026 18:37 | 17 | 252.77 |
| 09/04/2026 18:37 | 2 | 252.77 |
| 09/04/2026 18:37 | 2 | 252.78 |
| 09/04/2026 18:37 | 1 | 252.78 |
| 09/04/2026 18:37 | 12 | 252.78 |
| 09/04/2026 18:37 | 87 | 252.78 |
| 09/04/2026 18:37 | 19 | 252.77 |
| 09/04/2026 18:37 | 20 | 252.77 |
| 09/04/2026 18:37 | 40 | 252.77 |
| 09/04/2026 18:37 | 5 | 252.88 |
| 09/04/2026 18:37 | 200 | 252.88 |
| 09/04/2026 18:37 | 5 | 252.85 |
| 09/04/2026 18:37 | 20 | 252.85 |
| 09/04/2026 18:37 | 1 | 252.80 |
| 09/04/2026 18:37 | 7 | 252.80 |
| 09/04/2026 18:37 | 40 | 252.80 |
| 09/04/2026 18:37 | 100 | 252.75 |
| 09/04/2026 18:37 | 5 | 252.73 |
| 09/04/2026 18:37 | 400 | 252.70 |
| 09/04/2026 18:37 | 4 | 252.69 |
| 09/04/2026 18:37 | 41 | 252.65 |
| 09/04/2026 18:37 | 70 | 252.64 |
| 09/04/2026 18:37 | 39 | 252.64 |
| 09/04/2026 18:37 | 20 | 252.64 |
| 09/04/2026 18:37 | 1 | 252.59 |
| 09/04/2026 18:37 | 1 | 252.51 |
| 09/04/2026 18:37 | 20 | 252.48 |
| 09/04/2026 18:37 | 1 | 252.48 |
| 09/04/2026 18:37 | 13 | 252.50 |
| 09/04/2026 18:37 | 2 | 252.50 |
| 09/04/2026 18:37 | 1 | 252.50 |
| 09/04/2026 18:37 | 25 | 252.49 |
| 09/04/2026 18:37 | 16 | 252.49 |
| 09/04/2026 18:37 | 59 | 252.49 |
| 09/04/2026 18:37 | 41 | 252.48 |
| 09/04/2026 18:37 | 15 | 252.48 |
| 09/04/2026 18:37 | 4 | 252.46 |
| 09/04/2026 18:37 | 1 | 252.46 |
| 09/04/2026 18:37 | 10 | 252.42 |
| 09/04/2026 18:37 | 10 | 252.45 |
| 09/04/2026 18:37 | 1 | 252.44 |
| 09/04/2026 18:36 | 39 | 252.36 |
| 09/04/2026 18:36 | 46 | 252.36 |
| 09/04/2026 18:36 | 23 | 252.36 |
| 09/04/2026 18:36 | 2 | 252.36 |
| 09/04/2026 18:36 | 1 | 252.36 |
| 09/04/2026 18:36 | 13 | 252.36 |
| 09/04/2026 18:36 | 30 | 252.36 |
| 09/04/2026 18:36 | 1 | 252.34 |
| 09/04/2026 18:36 | 17 | 252.30 |
| 09/04/2026 18:36 | 12 | 252.30 |
| 09/04/2026 18:36 | 100 | 252.30 |
| 09/04/2026 18:36 | 3 | 252.29 |
| 09/04/2026 18:36 | 2 | 252.29 |
| 09/04/2026 18:36 | 2 | 252.27 |
| 09/04/2026 18:36 | 30 | 252.29 |
| 09/04/2026 18:36 | 6 | 252.265 |
| 09/04/2026 18:36 | 20 | 252.265 |
| 09/04/2026 18:36 | 7 | 252.265 |
| 09/04/2026 18:36 | 7 | 252.265 |
| 09/04/2026 18:36 | 1 | 252.25 |
| 09/04/2026 18:36 | 48 | 252.23 |
| 09/04/2026 18:36 | 2 | 252.23 |
| 09/04/2026 18:36 | 49 | 252.23 |
| 09/04/2026 18:36 | 2 | 252.23 |
| 09/04/2026 18:36 | 49 | 252.23 |
| 09/04/2026 18:36 | 100 | 252.23 |
| 09/04/2026 18:36 | 100 | 252.23 |
| 09/04/2026 18:36 | 28 | 252.25 |
| 09/04/2026 18:36 | 72 | 252.25 |
| 09/04/2026 18:36 | 28 | 252.25 |
| 09/04/2026 18:36 | 66 | 252.25 |
| 09/04/2026 18:36 | 6 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 5 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 100 | 252.25 |
| 09/04/2026 18:36 | 2 | 252.25 |
| 09/04/2026 18:36 | 1 | 252.25 |
| 09/04/2026 18:36 | 13 | 252.25 |
| 09/04/2026 18:36 | 93 | 252.26 |
| 09/04/2026 18:36 | 6 | 252.26 |
| 09/04/2026 18:36 | 1 | 252.26 |
| 09/04/2026 18:36 | 100 | 252.26 |
| 09/04/2026 18:36 | 91 | 252.26 |
| 09/04/2026 18:36 | 1 | 252.26 |
| 09/04/2026 18:36 | 8 | 252.26 |
| 09/04/2026 18:36 | 7 | 252.37 |
| 09/04/2026 18:36 | 1 | 252.39 |
| 09/04/2026 18:36 | 1 | 252.36 |
| 09/04/2026 18:36 | 100 | 252.41 |
| 09/04/2026 18:36 | 83 | 252.41 |
| 09/04/2026 18:36 | 63 | 252.38 |
| 09/04/2026 18:36 | 7 | 252.38 |
| 09/04/2026 18:36 | 20 | 252.33 |
| 09/04/2026 18:36 | 10 | 252.30 |
| 09/04/2026 18:36 | 10 | 252.32 |
| 09/04/2026 18:36 | 90 | 252.33 |
| 09/04/2026 18:36 | 10 | 252.33 |
| 09/04/2026 18:36 | 140 | 252.32 |
| 09/04/2026 18:36 | 91 | 252.33 |
| 09/04/2026 18:36 | 21 | 252.32 |
| 09/04/2026 18:36 | 6 | 252.30 |
| 09/04/2026 18:36 | 1 | 252.25 |
| 09/04/2026 18:36 | 14 | 252.25 |
| 09/04/2026 18:36 | 1 | 252.25 |
| 09/04/2026 18:35 | 1 | 252.31 |
| 09/04/2026 18:35 | 20 | 252.30 |
| 09/04/2026 18:35 | 1 | 252.13 |
| 09/04/2026 18:35 | 4 | 252.13 |
| 09/04/2026 18:35 | 20 | 252.24 |
| 09/04/2026 18:35 | 76 | 252.25 |
| 09/04/2026 18:35 | 144 | 252.25 |
| 09/04/2026 18:35 | 1 | 252.21 |
| 09/04/2026 18:35 | 76 | 252.25 |
| 09/04/2026 18:35 | 4 | 252.21 |
| 09/04/2026 18:35 | 3 | 252.23 |
| 09/04/2026 18:35 | 23 | 252.13 |
| 09/04/2026 18:35 | 12 | 252.15 |
| 09/04/2026 18:35 | 10 | 252.15 |
| 09/04/2026 18:35 | 100 | 252.15 |
| 09/04/2026 18:35 | 55 | 252.14 |
| 09/04/2026 18:35 | 2 | 252.14 |
| 09/04/2026 18:34 | 1 | 251.995 |
| 09/04/2026 18:34 | 1 | 251.99 |
| 09/04/2026 18:34 | 4 | 251.99 |
| 09/04/2026 18:34 | 3 | 251.985 |
| 09/04/2026 18:34 | 1 | 252.09 |
| 09/04/2026 18:34 | 1 | 252.11 |
| 09/04/2026 18:34 | 1 | 252.12 |
| 09/04/2026 18:34 | 1 | 252.12 |
| 09/04/2026 18:34 | 60 | 252.01 |
| 09/04/2026 18:34 | 90 | 252.015 |
| 09/04/2026 18:33 | 20 | 252.20 |
| 09/04/2026 18:33 | 6 | 252.14 |
| 09/04/2026 18:33 | 1 | 252.12 |
| 09/04/2026 18:33 | 12 | 252.10 |
| 09/04/2026 18:33 | 10 | 252.09 |
| 09/04/2026 18:33 | 54 | 251.96 |
| 09/04/2026 18:33 | 100 | 252.02 |
| 09/04/2026 18:33 | 10 | 252.00 |
| 09/04/2026 18:33 | 6 | 252.00 |
| 09/04/2026 18:33 | 60 | 252.00 |
| 09/04/2026 18:33 | 56 | 252.00 |
| 09/04/2026 18:33 | 44 | 252.00 |
| 09/04/2026 18:33 | 8 | 252.00 |
| 09/04/2026 18:33 | 100 | 251.98 |
| 09/04/2026 18:33 | 10 | 251.98 |
| 09/04/2026 18:33 | 6 | 251.98 |
| 09/04/2026 18:33 | 10 | 251.97 |
| 09/04/2026 18:33 | 20 | 251.97 |
| 09/04/2026 18:33 | 80 | 251.97 |
| 09/04/2026 18:33 | 30 | 251.96 |
| 09/04/2026 18:33 | 3 | 251.96 |
| 09/04/2026 18:33 | 5 | 251.94 |
| 09/04/2026 18:33 | 4 | 251.81 |
| 09/04/2026 18:32 | 278 | 251.80 |
| 09/04/2026 18:32 | 15 | 251.80 |
| 09/04/2026 18:32 | 7 | 251.80 |
| 09/04/2026 18:32 | 12 | 251.80 |
| 09/04/2026 18:32 | 1 | 251.82 |
| 09/04/2026 18:32 | 1 | 251.82 |
| 09/04/2026 18:32 | 5 | 251.82 |
| 09/04/2026 18:32 | 100 | 251.80 |
| 09/04/2026 18:32 | 865 | 251.80 |
| 09/04/2026 18:32 | 20 | 251.80 |
| 09/04/2026 18:32 | 5 | 251.80 |
| 09/04/2026 18:32 | 14 | 251.71 |
| 09/04/2026 18:32 | 10 | 251.73 |
| 09/04/2026 18:32 | 1 | 251.71 |
| 09/04/2026 18:32 | 5 | 251.69 |
| 09/04/2026 18:32 | 100 | 251.70 |
| 09/04/2026 18:32 | 57 | 251.71 |
| 09/04/2026 18:32 | 43 | 251.71 |
| 09/04/2026 18:32 | 57 | 251.71 |
| 09/04/2026 18:32 | 100 | 251.71 |
| 09/04/2026 18:32 | 45 | 251.71 |
| 09/04/2026 18:32 | 99 | 251.71 |
| 09/04/2026 18:32 | 1 | 251.71 |
| 09/04/2026 18:32 | 20 | 251.71 |
| 09/04/2026 18:32 | 100 | 251.71 |
| 09/04/2026 18:32 | 10 | 251.71 |
| 09/04/2026 18:32 | 14 | 251.71 |
| 09/04/2026 18:32 | 1 | 251.71 |
| 09/04/2026 18:32 | 75 | 251.71 |
| 09/04/2026 18:32 | 52 | 251.71 |
| 09/04/2026 18:31 | 5 | 251.69 |
| 09/04/2026 18:31 | 10 | 251.69 |
| 09/04/2026 18:31 | 1 | 251.69 |
| 09/04/2026 18:31 | 14 | 251.69 |
| 09/04/2026 18:31 | 75 | 251.69 |
| 09/04/2026 18:31 | 30 | 251.68 |
| 09/04/2026 18:31 | 1 | 251.64 |
| 09/04/2026 18:31 | 1 | 251.64 |
| 09/04/2026 18:31 | 100 | 251.64 |
| 09/04/2026 18:31 | 100 | 251.64 |
| 09/04/2026 18:31 | 38 | 251.64 |
| 09/04/2026 18:31 | 1 | 251.64 |
| 09/04/2026 18:31 | 44 | 251.64 |
| 09/04/2026 18:31 | 1 | 251.64 |
| 09/04/2026 18:31 | 9 | 251.64 |
| 09/04/2026 18:31 | 11 | 251.69 |
| 09/04/2026 18:31 | 80 | 251.82 |
| 09/04/2026 18:31 | 20 | 251.82 |
| 09/04/2026 18:31 | 16 | 251.80 |
| 09/04/2026 18:31 | 68 | 251.80 |
| 09/04/2026 18:31 | 100 | 251.81 |
| 09/04/2026 18:31 | 6 | 251.80 |
| 09/04/2026 18:31 | 1 | 251.80 |
| 09/04/2026 18:31 | 1 | 251.80 |
| 09/04/2026 18:31 | 1 | 251.80 |
| 09/04/2026 18:31 | 5 | 251.80 |
| 09/04/2026 18:31 | 18 | 251.80 |
| 09/04/2026 18:31 | 82 | 251.82 |
| 09/04/2026 18:31 | 15 | 251.82 |
| 09/04/2026 18:31 | 1 | 251.82 |
| 09/04/2026 18:31 | 1 | 251.82 |
| 09/04/2026 18:31 | 1 | 251.80 |
| 09/04/2026 18:31 | 100 | 251.75 |
| 09/04/2026 18:31 | 7 | 251.64 |
| 09/04/2026 18:31 | 90 | 251.64 |
| 09/04/2026 18:31 | 8 | 251.64 |
| 09/04/2026 18:31 | 100 | 251.69 |
| 09/04/2026 18:31 | 1 | 251.64 |
| 09/04/2026 18:31 | 1 | 251.64 |
| 09/04/2026 18:31 | 100 | 251.64 |
| 09/04/2026 18:31 | 100 | 251.64 |
| 09/04/2026 18:31 | 100 | 251.64 |
| 09/04/2026 18:31 | 2 | 251.64 |
| 09/04/2026 18:31 | 1 | 251.64 |
| 09/04/2026 18:31 | 7 | 251.64 |
| 09/04/2026 18:31 | 2 | 251.67 |
| 09/04/2026 18:31 | 1 | 251.67 |
| 09/04/2026 18:31 | 19 | 251.67 |
| 09/04/2026 18:31 | 1 | 251.67 |
| 09/04/2026 18:31 | 77 | 251.67 |
| 09/04/2026 18:31 | 20 | 251.66 |
| 09/04/2026 18:30 | 2 | 251.52 |
| 09/04/2026 18:30 | 44 | 251.52 |
| 09/04/2026 18:30 | 100 | 251.64 |
| 09/04/2026 18:30 | 100 | 251.64 |
| 09/04/2026 18:30 | 26 | 251.45 |
| 09/04/2026 18:30 | 1 | 251.45 |
| 09/04/2026 18:30 | 44 | 251.64 |
| 09/04/2026 18:30 | 6 | 251.63 |
| 09/04/2026 18:30 | 34 | 251.71 |
| 09/04/2026 18:30 | 1 | 251.75 |
| 09/04/2026 18:30 | 1 | 251.71 |
| 09/04/2026 18:29 | 100 | 251.59 |
| 09/04/2026 18:29 | 1 | 251.60 |
| 09/04/2026 18:29 | 20 | 251.60 |
| 09/04/2026 18:29 | 50 | 251.60 |
| 09/04/2026 18:29 | 12 | 251.60 |
| 09/04/2026 18:29 | 82 | 251.54 |
| 09/04/2026 18:29 | 1 | 251.54 |
| 09/04/2026 18:29 | 2 | 251.54 |
| 09/04/2026 18:29 | 7 | 251.54 |
| 09/04/2026 18:29 | 8 | 251.54 |
| 09/04/2026 18:29 | 6 | 251.54 |
| 09/04/2026 18:29 | 100 | 251.54 |
| 09/04/2026 18:29 | 100 | 251.53 |
| 09/04/2026 18:29 | 1 | 251.50 |
| 09/04/2026 18:29 | 20 | 251.45 |
| 09/04/2026 18:29 | 30 | 251.45 |
| 09/04/2026 18:29 | 16 | 251.45 |
| 09/04/2026 18:29 | 6 | 251.45 |
| 09/04/2026 18:29 | 9 | 251.45 |
| 09/04/2026 18:29 | 54 | 251.44 |
| 09/04/2026 18:29 | 46 | 251.44 |
| 09/04/2026 18:29 | 1 | 251.41 |
| 09/04/2026 18:29 | 293 | 251.42 |
| 09/04/2026 18:29 | 58 | 251.42 |
| 09/04/2026 18:29 | 30 | 251.43 |
| 09/04/2026 18:29 | 142 | 251.41 |
| 09/04/2026 18:29 | 7 | 251.41 |
| 09/04/2026 18:29 | 6 | 251.41 |
| 09/04/2026 18:29 | 100 | 251.41 |
| 09/04/2026 18:29 | 6 | 251.42 |
| 09/04/2026 18:29 | 45 | 251.42 |
| 09/04/2026 18:29 | 1 | 251.415 |
| 09/04/2026 18:29 | 55 | 251.42 |
| 09/04/2026 18:29 | 100 | 251.41 |
| 09/04/2026 18:29 | 100 | 251.41 |
| 09/04/2026 18:29 | 54 | 251.41 |
| 09/04/2026 18:29 | 20 | 251.42 |
| 09/04/2026 18:29 | 13 | 251.42 |
| 09/04/2026 18:29 | 100 | 251.42 |
| 09/04/2026 18:29 | 5 | 251.42 |
| 09/04/2026 18:29 | 46 | 251.41 |
| 09/04/2026 18:29 | 1 | 251.41 |
| 09/04/2026 18:29 | 12 | 251.30 |
| 09/04/2026 18:29 | 100 | 251.35 |
| 09/04/2026 18:29 | 100 | 251.35 |
| 09/04/2026 18:29 | 100 | 251.30 |
| 09/04/2026 18:29 | 90 | 251.30 |
| 09/04/2026 18:29 | 10 | 251.30 |
| 09/04/2026 18:29 | 10 | 251.30 |
| 09/04/2026 18:29 | 200 | 251.30 |
| 09/04/2026 18:29 | 5 | 251.29 |
| 09/04/2026 18:29 | 1 | 251.29 |
| 09/04/2026 18:29 | 5 | 251.29 |
| 09/04/2026 18:29 | 76 | 251.25 |
| 09/04/2026 18:29 | 16 | 251.25 |
| 09/04/2026 18:29 | 5 | 251.25 |
| 09/04/2026 18:29 | 100 | 251.25 |
| 09/04/2026 18:29 | 5 | 251.25 |
| 09/04/2026 18:29 | 5 | 251.24 |
| 09/04/2026 18:29 | 1 | 251.21 |
| 09/04/2026 18:29 | 5 | 251.21 |
| 09/04/2026 18:29 | 13 | 251.21 |
| 09/04/2026 18:29 | 1 | 251.18 |
| 09/04/2026 18:29 | 92 | 251.01 |
| 09/04/2026 18:29 | 8 | 251.01 |
| 09/04/2026 18:29 | 5 | 251.02 |
| 09/04/2026 18:29 | 2 | 251.02 |
| 09/04/2026 18:29 | 92 | 251.005 |
| 09/04/2026 18:29 | 8 | 251.005 |
| 09/04/2026 18:29 | 1 | 251.00 |
| 09/04/2026 18:29 | 1 | 250.95 |
| 09/04/2026 18:29 | 43 | 250.92 |
| 09/04/2026 18:29 | 1 | 250.92 |
| 09/04/2026 18:29 | 6 | 250.92 |
| 09/04/2026 18:29 | 32 | 250.92 |
| 09/04/2026 18:29 | 18 | 250.92 |
| 09/04/2026 18:29 | 32 | 250.92 |
| 09/04/2026 18:29 | 2 | 250.83 |
| 09/04/2026 18:29 | 1 | 250.92 |
| 09/04/2026 18:29 | 7 | 250.86 |
| 09/04/2026 18:29 | 15 | 250.80 |
| 09/04/2026 18:29 | 27 | 250.80 |
| 09/04/2026 18:29 | 1 | 250.80 |
| 09/04/2026 18:29 | 2 | 250.80 |
| 09/04/2026 18:29 | 70 | 250.80 |
| 09/04/2026 18:29 | 100 | 250.80 |
| 09/04/2026 18:29 | 100 | 250.80 |
| 09/04/2026 18:29 | 26 | 250.80 |
| 09/04/2026 18:29 | 71 | 250.80 |
| 09/04/2026 18:29 | 3 | 250.80 |
| 09/04/2026 18:29 | 100 | 250.80 |
| 09/04/2026 18:29 | 2 | 250.80 |
| 09/04/2026 18:29 | 98 | 250.80 |
| 09/04/2026 18:29 | 2 | 250.80 |
| 09/04/2026 18:29 | 6 | 250.80 |
| 09/04/2026 18:29 | 24 | 250.80 |
| 09/04/2026 18:29 | 100 | 250.81 |
| 09/04/2026 18:29 | 9 | 250.81 |
| 09/04/2026 18:29 | 1 | 250.81 |
| 09/04/2026 18:29 | 10 | 250.81 |
| 09/04/2026 18:29 | 63 | 250.86 |
| 09/04/2026 18:29 | 37 | 250.86 |
| 09/04/2026 18:29 | 62 | 250.86 |
| 09/04/2026 18:29 | 3 | 250.86 |
| 09/04/2026 18:29 | 35 | 250.86 |
| 09/04/2026 18:29 | 99 | 250.86 |
| 09/04/2026 18:29 | 1 | 250.86 |
| 09/04/2026 18:29 | 98 | 250.86 |
| 09/04/2026 18:29 | 1 | 250.86 |
| 09/04/2026 18:29 | 1 | 250.86 |
| 09/04/2026 18:29 | 100 | 250.86 |
| 09/04/2026 18:29 | 20 | 250.89 |
| 09/04/2026 18:29 | 1 | 250.93 |
| 09/04/2026 18:29 | 3 | 250.93 |
| 09/04/2026 18:29 | 20 | 251.05 |
| 09/04/2026 18:28 | 2 | 251.00 |
| 09/04/2026 18:28 | 1 | 251.00 |
| 09/04/2026 18:28 | 9 | 251.00 |
| 09/04/2026 18:28 | 2 | 250.90 |
| 09/04/2026 18:28 | 40 | 250.99 |
| 09/04/2026 18:27 | 4 | 251.22 |
| 09/04/2026 18:27 | 31 | 251.15 |
| 09/04/2026 18:27 | 1 | 251.15 |
| 09/04/2026 18:27 | 39 | 251.13 |
| 09/04/2026 18:27 | 160 | 251.10 |
| 09/04/2026 18:27 | 1 | 251.06 |
| 09/04/2026 18:27 | 5 | 250.99 |
| 09/04/2026 18:26 | 1 | 251.17 |
| 09/04/2026 18:26 | 1 | 251.17 |
| 09/04/2026 18:26 | 5 | 251.10 |
| 09/04/2026 18:26 | 1 | 251.08 |
| 09/04/2026 18:25 | 15 | 250.975 |
| 09/04/2026 18:25 | 13 | 250.93 |
| 09/04/2026 18:25 | 20 | 250.93 |
| 09/04/2026 18:25 | 6 | 250.94 |
| 09/04/2026 18:25 | 20 | 250.99 |
| 09/04/2026 18:25 | 100 | 250.99 |
| 09/04/2026 18:25 | 100 | 251.01 |
| 09/04/2026 18:25 | 5 | 251.07 |
| 09/04/2026 18:25 | 65 | 251.07 |
| 09/04/2026 18:24 | 3 | 251.07 |
| 09/04/2026 18:24 | 5 | 251.09 |
| 09/04/2026 18:24 | 1 | 251.23 |
| 09/04/2026 18:24 | 4 | 251.10 |
| 09/04/2026 18:24 | 1 | 251.10 |
| 09/04/2026 18:24 | 12 | 251.10 |
| 09/04/2026 18:24 | 1 | 251.15 |
| 09/04/2026 18:24 | 7 | 251.15 |
| 09/04/2026 18:24 | 1 | 251.15 |
| 09/04/2026 18:24 | 12 | 251.15 |
| 09/04/2026 18:24 | 29 | 251.21 |
| 09/04/2026 18:24 | 1 | 251.21 |
| 09/04/2026 18:24 | 20 | 251.22 |
| 09/04/2026 18:24 | 5 | 251.22 |
| 09/04/2026 18:24 | 86 | 251.35 |
| 09/04/2026 18:24 | 1 | 251.35 |
| 09/04/2026 18:24 | 1 | 251.35 |
| 09/04/2026 18:24 | 12 | 251.35 |
| 09/04/2026 18:24 | 88 | 251.38 |
| 09/04/2026 18:24 | 3 | 251.38 |
| 09/04/2026 18:24 | 9 | 251.38 |
| 09/04/2026 18:24 | 100 | 251.40 |
| 09/04/2026 18:24 | 100 | 251.40 |
| 09/04/2026 18:24 | 100 | 251.40 |
| 09/04/2026 18:24 | 41 | 251.43 |
| 09/04/2026 18:24 | 11 | 251.54 |
| 09/04/2026 18:24 | 160 | 251.52 |
| 09/04/2026 18:24 | 80 | 251.45 |
| 09/04/2026 18:24 | 99 | 251.45 |
| 09/04/2026 18:24 | 1 | 251.45 |
| 09/04/2026 18:24 | 34 | 251.46 |
| 09/04/2026 18:24 | 12 | 251.46 |
| 09/04/2026 18:24 | 92 | 251.47 |
| 09/04/2026 18:24 | 2 | 251.47 |
| 09/04/2026 18:24 | 6 | 251.47 |
| 09/04/2026 18:24 | 100 | 251.47 |
| 09/04/2026 18:24 | 150 | 251.52 |
| 09/04/2026 18:24 | 10 | 251.50 |
| 09/04/2026 18:24 | 3 | 251.44 |
| 09/04/2026 18:24 | 10 | 251.44 |
| 09/04/2026 18:24 | 2 | 251.47 |
| 09/04/2026 18:24 | 5 | 251.43 |
| 09/04/2026 18:24 | 1 | 251.47 |
| 09/04/2026 18:24 | 1 | 251.35 |
| 09/04/2026 18:24 | 48 | 251.35 |
| 09/04/2026 18:24 | 13 | 251.35 |
| 09/04/2026 18:24 | 112 | 251.39 |
| 09/04/2026 18:24 | 88 | 251.39 |
| 09/04/2026 18:24 | 100 | 251.38 |
| 09/04/2026 18:24 | 12 | 251.37 |
| 09/04/2026 18:24 | 5 | 251.34 |
| 09/04/2026 18:24 | 5 | 251.33 |
| 09/04/2026 18:24 | 30 | 251.33 |
| 09/04/2026 18:24 | 6 | 251.28 |
| 09/04/2026 18:24 | 2 | 251.27 |
| 09/04/2026 18:24 | 192 | 251.26 |
| 09/04/2026 18:24 | 8 | 251.26 |
| 09/04/2026 18:24 | 46 | 251.20 |
| 09/04/2026 18:24 | 150 | 251.20 |
| 09/04/2026 18:24 | 2 | 251.20 |
| 09/04/2026 18:24 | 2 | 251.20 |
| 09/04/2026 18:24 | 100 | 251.19 |
| 09/04/2026 18:24 | 87 | 251.19 |
| 09/04/2026 18:24 | 2 | 251.19 |
| 09/04/2026 18:24 | 11 | 251.19 |
| 09/04/2026 18:24 | 50 | 251.19 |
| 09/04/2026 18:24 | 100 | 251.19 |
| 09/04/2026 18:24 | 100 | 251.19 |
| 09/04/2026 18:24 | 100 | 251.19 |
| 09/04/2026 18:24 | 4 | 251.18 |
| 09/04/2026 18:24 | 7 | 251.18 |
| 09/04/2026 18:24 | 181 | 251.17 |
| 09/04/2026 18:24 | 1 | 251.17 |
| 09/04/2026 18:24 | 7 | 251.17 |
| 09/04/2026 18:24 | 11 | 251.17 |
| 09/04/2026 18:24 | 7 | 251.17 |
| 09/04/2026 18:24 | 5 | 251.06 |
| 09/04/2026 18:24 | 100 | 251.06 |
| 09/04/2026 18:24 | 6 | 250.97 |
| 09/04/2026 18:24 | 6 | 250.95 |
| 09/04/2026 18:24 | 1 | 250.94 |
| 09/04/2026 18:24 | 3 | 250.94 |
| 09/04/2026 18:23 | 1 | 251.065 |
| 09/04/2026 18:23 | 1 | 251.065 |
| 09/04/2026 18:23 | 1 | 251.065 |
| 09/04/2026 18:23 | 1 | 251.065 |
| 09/04/2026 18:23 | 17 | 251.065 |
| 09/04/2026 18:23 | 25 | 250.99 |
| 09/04/2026 18:23 | 1 | 251.00 |
| 09/04/2026 18:23 | 20 | 251.09 |
| 09/04/2026 18:23 | 5 | 251.01 |
| 09/04/2026 18:23 | 8 | 251.01 |
| 09/04/2026 18:23 | 11 | 251.02 |
| 09/04/2026 18:23 | 20 | 251.03 |
| 09/04/2026 18:23 | 100 | 251.06 |
| 09/04/2026 18:23 | 11 | 251.05 |
| 09/04/2026 18:23 | 1 | 251.04 |
| 09/04/2026 18:23 | 7 | 251.00 |
| 09/04/2026 18:23 | 7 | 251.00 |
| 09/04/2026 18:23 | 7 | 251.03 |
| 09/04/2026 18:23 | 19 | 251.00 |
| 09/04/2026 18:23 | 1 | 251.00 |
| 09/04/2026 18:23 | 1 | 251.00 |
| 09/04/2026 18:23 | 1 | 251.00 |
| 09/04/2026 18:23 | 97 | 251.00 |
| 09/04/2026 18:23 | 1 | 251.00 |
| 09/04/2026 18:23 | 2 | 251.00 |
| 09/04/2026 18:23 | 1 | 251.00 |
| 09/04/2026 18:23 | 5 | 251.00 |
| 09/04/2026 18:23 | 1 | 251.00 |
| 09/04/2026 18:23 | 100 | 251.01 |
| 09/04/2026 18:23 | 11 | 251.08 |
| 09/04/2026 18:23 | 1 | 251.09 |
| 09/04/2026 18:23 | 99 | 251.09 |
| 09/04/2026 18:23 | 1 | 251.11 |
| 09/04/2026 18:23 | 99 | 251.25 |
| 09/04/2026 18:23 | 41 | 251.25 |
| 09/04/2026 18:23 | 20 | 251.24 |
| 09/04/2026 18:23 | 100 | 251.24 |
| 09/04/2026 18:23 | 1 | 251.18 |
| 09/04/2026 18:23 | 22 | 251.18 |
| 09/04/2026 18:23 | 10 | 251.18 |
| 09/04/2026 18:23 | 1 | 251.18 |
| 09/04/2026 18:23 | 67 | 251.18 |
| 09/04/2026 18:22 | 36 | 251.175 |
| 09/04/2026 18:22 | 40 | 251.15 |
| 09/04/2026 18:22 | 5 | 251.15 |
| 09/04/2026 18:22 | 1 | 251.15 |
| 09/04/2026 18:22 | 9 | 251.15 |
| 09/04/2026 18:22 | 1 | 251.15 |
| 09/04/2026 18:22 | 4 | 251.15 |
| 09/04/2026 18:22 | 5 | 251.19 |
| 09/04/2026 18:22 | 5 | 251.20 |
| 09/04/2026 18:21 | 20 | 251.295 |
| 09/04/2026 18:21 | 80 | 251.30 |
| 09/04/2026 18:21 | 53 | 251.22 |
| 09/04/2026 18:21 | 1 | 251.22 |
| 09/04/2026 18:21 | 6 | 251.22 |
| 09/04/2026 18:21 | 100 | 251.29 |
| 09/04/2026 18:21 | 21 | 251.32 |
| 09/04/2026 18:21 | 100 | 251.34 |
| 09/04/2026 18:21 | 100 | 251.34 |
| 09/04/2026 18:20 | 13 | 251.44 |
| 09/04/2026 18:20 | 11 | 251.55 |
| 09/04/2026 18:20 | 20 | 251.53 |
| 09/04/2026 18:20 | 160 | 251.53 |
| 09/04/2026 18:20 | 20 | 251.54 |
| 09/04/2026 18:20 | 100 | 251.54 |
| 09/04/2026 18:20 | 2 | 251.54 |
| 09/04/2026 18:20 | 4 | 251.54 |
| 09/04/2026 18:20 | 20 | 251.53 |
| 09/04/2026 18:20 | 1 | 251.53 |
| 09/04/2026 18:20 | 4 | 251.53 |
| 09/04/2026 18:20 | 2 | 251.48 |
| 09/04/2026 18:20 | 2 | 251.47 |
| 09/04/2026 18:20 | 100 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.39 |
| 09/04/2026 18:20 | 95 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.53 |
| 09/04/2026 18:20 | 5 | 251.53 |
| 09/04/2026 18:20 | 1 | 251.53 |
| 09/04/2026 18:20 | 8 | 251.38 |
| 09/04/2026 18:20 | 1 | 251.44 |
| 09/04/2026 18:20 | 1 | 251.46 |
| 09/04/2026 18:19 | 1 | 251.45 |
| 09/04/2026 18:19 | 1 | 251.45 |
| 09/04/2026 18:19 | 1 | 251.43 |
| 09/04/2026 18:19 | 100 | 251.42 |
| 09/04/2026 18:19 | 100 | 251.43 |
| 09/04/2026 18:19 | 20 | 251.46 |
| 09/04/2026 18:19 | 80 | 251.46 |
| 09/04/2026 18:19 | 19 | 251.46 |
| 09/04/2026 18:19 | 1 | 251.46 |
| 09/04/2026 18:19 | 100 | 251.46 |
| 09/04/2026 18:19 | 100 | 251.46 |
| 09/04/2026 18:19 | 5 | 251.46 |
| 09/04/2026 18:19 | 69 | 251.47 |
| 09/04/2026 18:19 | 1 | 251.47 |
| 09/04/2026 18:19 | 30 | 251.47 |
| 09/04/2026 18:19 | 9 | 251.49 |
| 09/04/2026 18:19 | 1 | 251.50 |
| 09/04/2026 18:19 | 35 | 251.56 |
| 09/04/2026 18:19 | 59 | 251.605 |
| 09/04/2026 18:19 | 1 | 251.51 |
| 09/04/2026 18:19 | 1 | 251.51 |
| 09/04/2026 18:19 | 5 | 251.51 |
| 09/04/2026 18:19 | 1 | 251.71 |
| 09/04/2026 18:19 | 39 | 251.66 |
| 09/04/2026 18:19 | 1 | 251.66 |
| 09/04/2026 18:19 | 5 | 251.66 |
| 09/04/2026 18:19 | 11 | 251.67 |
| 09/04/2026 18:18 | 35 | 251.51 |
| 09/04/2026 18:18 | 2 | 251.59 |
| 09/04/2026 18:17 | 355 | 251.70 |
| 09/04/2026 18:17 | 6 | 251.70 |
| 09/04/2026 18:17 | 100 | 251.70 |
| 09/04/2026 18:17 | 51 | 251.70 |
| 09/04/2026 18:17 | 93 | 251.70 |
| 09/04/2026 18:17 | 100 | 251.70 |
| 09/04/2026 18:17 | 2 | 251.65 |
| 09/04/2026 18:17 | 53 | 251.46 |
| 09/04/2026 18:17 | 28 | 251.53 |
| 09/04/2026 18:17 | 10 | 251.53 |
| 09/04/2026 18:17 | 150 | 251.62 |
| 09/04/2026 18:17 | 1 | 251.54 |
| 09/04/2026 18:17 | 1 | 251.55 |
| 09/04/2026 18:17 | 1 | 251.55 |
| 09/04/2026 18:17 | 4 | 251.58 |
| 09/04/2026 18:17 | 2 | 251.61 |
| 09/04/2026 18:17 | 100 | 251.53 |
| 09/04/2026 18:17 | 265 | 251.49 |
| 09/04/2026 18:17 | 35 | 251.46 |
| 09/04/2026 18:17 | 3 | 251.46 |
| 09/04/2026 18:17 | 35 | 251.44 |
| 09/04/2026 18:17 | 6 | 251.44 |
| 09/04/2026 18:17 | 110 | 251.32 |
| 09/04/2026 18:17 | 100 | 251.38 |
| 09/04/2026 18:17 | 100 | 251.38 |
| 09/04/2026 18:17 | 9 | 251.38 |
| 09/04/2026 18:17 | 9 | 251.30 |
| 09/04/2026 18:17 | 1 | 251.30 |
| 09/04/2026 18:17 | 4 | 251.30 |
| 09/04/2026 18:17 | 1 | 251.30 |
| 09/04/2026 18:17 | 1 | 251.30 |
| 09/04/2026 18:17 | 11 | 251.30 |
| 09/04/2026 18:17 | 23 | 251.30 |
| 09/04/2026 18:17 | 5 | 251.30 |
| 09/04/2026 18:17 | 1 | 251.30 |
| 09/04/2026 18:17 | 17 | 251.34 |
| 09/04/2026 18:17 | 17 | 251.34 |
| 09/04/2026 18:17 | 4 | 251.35 |
| 09/04/2026 18:17 | 25 | 251.42 |
| 09/04/2026 18:17 | 3 | 251.35 |
| 09/04/2026 18:17 | 193 | 251.35 |
| 09/04/2026 18:17 | 71 | 251.35 |
| 09/04/2026 18:17 | 4 | 251.42 |
| 09/04/2026 18:17 | 9 | 251.35 |
| 09/04/2026 18:17 | 3 | 251.36 |
| 09/04/2026 18:17 | 8 | 251.41 |
| 09/04/2026 18:17 | 12 | 251.41 |
| 09/04/2026 18:17 | 8 | 251.47 |
| 09/04/2026 18:17 | 12 | 251.47 |
| 09/04/2026 18:17 | 20 | 251.56 |
| 09/04/2026 18:17 | 100 | 251.56 |
| 09/04/2026 18:17 | 100 | 251.56 |
| 09/04/2026 18:17 | 30 | 251.60 |
| 09/04/2026 18:17 | 30 | 251.60 |
| 09/04/2026 18:17 | 100 | 251.60 |
| 09/04/2026 18:17 | 79 | 251.60 |
| 09/04/2026 18:17 | 5 | 251.60 |
| 09/04/2026 18:17 | 16 | 251.60 |
| 09/04/2026 18:17 | 1 | 251.59 |
| 09/04/2026 18:17 | 10 | 251.59 |
| 09/04/2026 18:17 | 189 | 251.58 |
| 09/04/2026 18:17 | 11 | 251.58 |
| 09/04/2026 18:17 | 60 | 251.52 |
| 09/04/2026 18:17 | 100 | 251.55 |
| 09/04/2026 18:17 | 20 | 251.51 |
| 09/04/2026 18:17 | 100 | 251.51 |
| 09/04/2026 18:17 | 7 | 251.44 |
| 09/04/2026 18:17 | 34 | 251.44 |
| 09/04/2026 18:17 | 69 | 251.435 |
| 09/04/2026 18:17 | 160 | 251.435 |
| 09/04/2026 18:17 | 21 | 251.43 |
| 09/04/2026 18:17 | 11 | 251.47 |
| 09/04/2026 18:17 | 800 | 251.475 |
| 09/04/2026 18:17 | 160 | 251.51 |
| 09/04/2026 18:17 | 25 | 251.50 |
| 09/04/2026 18:17 | 150 | 251.51 |
| 09/04/2026 18:17 | 100 | 251.51 |
| 09/04/2026 18:17 | 100 | 251.51 |
| 09/04/2026 18:17 | 800 | 251.51 |
| 09/04/2026 18:17 | 100 | 251.55 |
| 09/04/2026 18:17 | 100 | 251.56 |
| 09/04/2026 18:17 | 100 | 251.56 |
| 09/04/2026 18:17 | 40 | 251.56 |
| 09/04/2026 18:17 | 20 | 251.56 |
| 09/04/2026 18:17 | 92 | 251.56 |
| 09/04/2026 18:17 | 1 | 251.56 |
| 09/04/2026 18:17 | 7 | 251.56 |
| 09/04/2026 18:16 | 2 | 251.655 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 800 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.60 |
| 09/04/2026 18:16 | 7 | 251.595 |
| 09/04/2026 18:16 | 7 | 251.595 |
| 09/04/2026 18:16 | 7 | 251.595 |
| 09/04/2026 18:16 | 100 | 251.595 |
| 09/04/2026 18:16 | 7 | 251.595 |
| 09/04/2026 18:16 | 110 | 251.595 |
| 09/04/2026 18:16 | 7 | 251.595 |
| 09/04/2026 18:16 | 160 | 251.595 |
| 09/04/2026 18:16 | 100 | 251.595 |
| 09/04/2026 18:16 | 100 | 251.595 |
| 09/04/2026 18:16 | 3 | 251.595 |
| 09/04/2026 18:16 | 191 | 251.61 |
| 09/04/2026 18:16 | 9 | 251.61 |
| 09/04/2026 18:16 | 20 | 251.66 |
| 09/04/2026 18:16 | 1 | 251.66 |
| 09/04/2026 18:16 | 20 | 251.70 |
| 09/04/2026 18:16 | 1 | 251.70 |
| 09/04/2026 18:16 | 1 | 251.695 |
| 09/04/2026 18:16 | 1 | 251.695 |
| 09/04/2026 18:16 | 1 | 251.695 |
| 09/04/2026 18:16 | 1 | 251.695 |
| 09/04/2026 18:16 | 280 | 251.695 |
| 09/04/2026 18:16 | 234 | 251.695 |
| 09/04/2026 18:16 | 160 | 251.695 |
| 09/04/2026 18:16 | 200 | 251.695 |
| 09/04/2026 18:16 | 135 | 251.695 |
| 09/04/2026 18:16 | 25 | 251.67 |
| 09/04/2026 18:16 | 25 | 251.67 |
| 09/04/2026 18:16 | 25 | 251.67 |
| 09/04/2026 18:16 | 25 | 251.67 |
| 09/04/2026 18:16 | 25 | 251.67 |
| 09/04/2026 18:16 | 150 | 251.67 |
| 09/04/2026 18:16 | 150 | 251.67 |
| 09/04/2026 18:16 | 150 | 251.67 |
| 09/04/2026 18:16 | 100 | 251.67 |
| 09/04/2026 18:16 | 160 | 251.67 |
| 09/04/2026 18:16 | 150 | 251.67 |
| 09/04/2026 18:15 | 100 | 251.67 |
| 09/04/2026 18:15 | 10 | 251.67 |
| 09/04/2026 18:15 | 1 | 251.62 |
| 09/04/2026 18:15 | 100 | 251.63 |
| 09/04/2026 18:15 | 16 | 251.60 |
| 09/04/2026 18:15 | 34 | 251.60 |
| 09/04/2026 18:15 | 1 | 251.60 |
| 09/04/2026 18:15 | 4 | 251.60 |
| 09/04/2026 18:15 | 100 | 251.68 |
| 09/04/2026 18:14 | 1 | 251.60 |
| 09/04/2026 18:14 | 1 | 251.59 |
| 09/04/2026 18:14 | 1 | 251.74 |
| 09/04/2026 18:14 | 1 | 251.72 |
| 09/04/2026 18:14 | 1 | 251.65 |
| 09/04/2026 18:14 | 2 | 251.65 |
| 09/04/2026 18:14 | 20 | 251.62 |
| 09/04/2026 18:14 | 17 | 251.63 |
| 09/04/2026 18:14 | 1 | 251.63 |
| 09/04/2026 18:14 | 73 | 251.63 |
| 09/04/2026 18:13 | 1 | 251.63 |
| 09/04/2026 18:13 | 8 | 251.63 |
| 09/04/2026 18:13 | 79 | 251.66 |
| 09/04/2026 18:13 | 1 | 251.66 |
| 09/04/2026 18:13 | 20 | 251.66 |
| 09/04/2026 18:13 | 100 | 251.82 |
| 09/04/2026 18:13 | 4 | 251.84 |
| 09/04/2026 18:13 | 1 | 251.85 |
| 09/04/2026 18:13 | 99 | 251.85 |
| 09/04/2026 18:13 | 1 | 251.86 |
| 09/04/2026 18:13 | 99 | 251.87 |
| 09/04/2026 18:13 | 1 | 251.87 |
| 09/04/2026 18:13 | 99 | 251.87 |
| 09/04/2026 18:13 | 1 | 251.87 |
| 09/04/2026 18:13 | 100 | 251.87 |
| 09/04/2026 18:13 | 3 | 252.06 |
| 09/04/2026 18:13 | 2 | 252.05 |
| 09/04/2026 18:13 | 7 | 252.015 |
| 09/04/2026 18:13 | 10 | 252.015 |
| 09/04/2026 18:13 | 50 | 251.97 |
| 09/04/2026 18:12 | 3 | 251.95 |
| 09/04/2026 18:12 | 1 | 251.87 |
| 09/04/2026 18:11 | 1 | 251.90 |
| 09/04/2026 18:11 | 4 | 251.84 |
| 09/04/2026 18:11 | 1 | 251.84 |
| 09/04/2026 18:11 | 5 | 251.85 |
| 09/04/2026 18:11 | 89 | 251.85 |
| 09/04/2026 18:11 | 11 | 251.85 |
| 09/04/2026 18:11 | 100 | 251.88 |
| 09/04/2026 18:10 | 1 | 252.00 |
| 09/04/2026 18:10 | 20 | 252.00 |
| 09/04/2026 18:10 | 1 | 252.00 |
| 09/04/2026 18:10 | 2 | 251.90 |
| 09/04/2026 18:10 | 100 | 251.89 |
| 09/04/2026 18:10 | 90 | 251.89 |
| 09/04/2026 18:10 | 10 | 251.89 |
| 09/04/2026 18:10 | 57 | 251.92 |
| 09/04/2026 18:10 | 43 | 251.92 |
| 09/04/2026 18:10 | 42 | 251.92 |
| 09/04/2026 18:10 | 58 | 251.92 |
| 09/04/2026 18:10 | 95 | 251.92 |
| 09/04/2026 18:10 | 1 | 251.92 |
| 09/04/2026 18:10 | 4 | 251.92 |
| 09/04/2026 18:10 | 100 | 251.93 |
| 09/04/2026 18:10 | 24 | 251.93 |
| 09/04/2026 18:09 | 100 | 252.12 |
| 09/04/2026 18:09 | 100 | 252.025 |
| 09/04/2026 18:09 | 100 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.025 |
| 09/04/2026 18:09 | 35 | 252.025 |
| 09/04/2026 18:09 | 2 | 252.025 |
| 09/04/2026 18:09 | 148 | 252.025 |
| 09/04/2026 18:09 | 1 | 252.00 |
| 09/04/2026 18:09 | 10 | 252.00 |
| 09/04/2026 18:09 | 120 | 252.00 |
| 09/04/2026 18:09 | 30 | 252.00 |
| 09/04/2026 18:09 | 150 | 252.00 |
| 09/04/2026 18:09 | 150 | 252.00 |
| 09/04/2026 18:09 | 100 | 252.05 |
| 09/04/2026 18:09 | 100 | 252.08 |
| 09/04/2026 18:09 | 40 | 252.09 |
| 09/04/2026 18:09 | 60 | 252.09 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 91 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:09 | 1 | 252.17 |
| 09/04/2026 18:08 | 100 | 252.22 |
| 09/04/2026 18:08 | 99 | 252.10 |
| 09/04/2026 18:08 | 100 | 252.165 |
| 09/04/2026 18:08 | 1 | 252.165 |
| 09/04/2026 18:08 | 1 | 252.165 |
| 09/04/2026 18:08 | 51 | 252.165 |
| 09/04/2026 18:08 | 100 | 252.18 |
| 09/04/2026 18:08 | 1 | 252.24 |
| 09/04/2026 18:08 | 67 | 252.24 |
| 09/04/2026 18:08 | 5 | 252.24 |
| 09/04/2026 18:08 | 85 | 252.20 |
| 09/04/2026 18:07 | 1 | 252.18 |
| 09/04/2026 18:06 | 100 | 252.015 |
| 09/04/2026 18:06 | 100 | 252.09 |
| 09/04/2026 18:06 | 3 | 252.13 |
| 09/04/2026 18:06 | 1 | 252.20 |
| 09/04/2026 18:06 | 1 | 252.18 |
| 09/04/2026 18:06 | 1 | 252.18 |
| 09/04/2026 18:06 | 4 | 252.12 |
| 09/04/2026 18:06 | 7 | 252.08 |
| 09/04/2026 18:06 | 100 | 252.12 |
| 09/04/2026 18:06 | 10 | 251.995 |
| 09/04/2026 18:06 | 3 | 252.04 |
| 09/04/2026 18:06 | 1 | 251.98 |
| 09/04/2026 18:06 | 1 | 251.98 |
| 09/04/2026 18:06 | 2 | 251.98 |
| 09/04/2026 18:06 | 1 | 251.98 |
| 09/04/2026 18:06 | 2 | 251.98 |
| 09/04/2026 18:06 | 17 | 251.98 |
| 09/04/2026 18:06 | 1 | 251.98 |
| 09/04/2026 18:06 | 1 | 252.04 |
| 09/04/2026 18:06 | 4 | 252.04 |
| 09/04/2026 18:06 | 6 | 252.04 |
| 09/04/2026 18:06 | 1 | 252.04 |
| 09/04/2026 18:06 | 89 | 252.04 |
| 09/04/2026 18:06 | 5 | 252.02 |
| 09/04/2026 18:06 | 6 | 252.01 |
| 09/04/2026 18:06 | 2 | 252.00 |
| 09/04/2026 18:06 | 25 | 252.00 |
| 09/04/2026 18:06 | 4 | 252.00 |
| 09/04/2026 18:06 | 9 | 252.00 |
| 09/04/2026 18:06 | 5 | 252.00 |
| 09/04/2026 18:06 | 45 | 251.99 |
| 09/04/2026 18:06 | 1 | 251.98 |
| 09/04/2026 18:06 | 20 | 251.96 |
| 09/04/2026 18:06 | 1 | 251.96 |
| 09/04/2026 18:06 | 1 | 251.96 |
| 09/04/2026 18:06 | 1 | 251.72 |
| 09/04/2026 18:06 | 3 | 251.72 |
| 09/04/2026 18:06 | 20 | 251.70 |
| 09/04/2026 18:06 | 1 | 251.68 |
| 09/04/2026 18:06 | 1 | 251.68 |
| 09/04/2026 18:06 | 19 | 251.75 |
| 09/04/2026 18:06 | 1 | 251.75 |
| 09/04/2026 18:06 | 200 | 251.75 |
| 09/04/2026 18:06 | 10 | 251.75 |
| 09/04/2026 18:06 | 49 | 251.75 |
| 09/04/2026 18:06 | 1 | 251.75 |
| 09/04/2026 18:06 | 50 | 251.75 |
| 09/04/2026 18:06 | 1 | 251.80 |
| 09/04/2026 18:06 | 150 | 251.80 |
| 09/04/2026 18:06 | 1 | 251.80 |
| 09/04/2026 18:06 | 2 | 251.80 |
| 09/04/2026 18:06 | 2 | 251.80 |
| 09/04/2026 18:06 | 1 | 251.80 |
| 09/04/2026 18:06 | 1 | 251.80 |
| 09/04/2026 18:06 | 2 | 251.80 |
| 09/04/2026 18:06 | 2 | 251.93 |
| 09/04/2026 18:06 | 2 | 251.93 |
| 09/04/2026 18:06 | 20 | 251.90 |
| 09/04/2026 18:05 | 97 | 251.89 |
| 09/04/2026 18:05 | 71 | 251.88 |
| 09/04/2026 18:05 | 4 | 251.88 |
| 09/04/2026 18:05 | 20 | 251.83 |
| 09/04/2026 18:05 | 1 | 251.77 |
| 09/04/2026 18:05 | 29 | 251.75 |
| 09/04/2026 18:05 | 1 | 251.75 |
| 09/04/2026 18:05 | 1 | 251.75 |
| 09/04/2026 18:05 | 41 | 251.75 |
| 09/04/2026 18:05 | 30 | 251.74 |
| 09/04/2026 18:05 | 5 | 251.74 |
| 09/04/2026 18:05 | 30 | 251.73 |
| 09/04/2026 18:05 | 68 | 251.70 |
| 09/04/2026 18:05 | 100 | 251.69 |
| 09/04/2026 18:05 | 100 | 251.63 |
| 09/04/2026 18:05 | 57 | 251.63 |
| 09/04/2026 18:05 | 43 | 251.63 |
| 09/04/2026 18:05 | 100 | 251.63 |
| 09/04/2026 18:05 | 64 | 251.72 |
| 09/04/2026 18:05 | 70 | 251.72 |
| 09/04/2026 18:05 | 67 | 251.71 |
| 09/04/2026 18:05 | 100 | 251.66 |
| 09/04/2026 18:05 | 85 | 251.66 |
| 09/04/2026 18:05 | 15 | 251.65 |
| 09/04/2026 18:05 | 8 | 251.65 |
| 09/04/2026 18:05 | 1 | 251.65 |
| 09/04/2026 18:05 | 8 | 251.65 |
| 09/04/2026 18:05 | 8 | 251.65 |
| 09/04/2026 18:05 | 8 | 251.65 |
| 09/04/2026 18:05 | 5 | 251.63 |
| 09/04/2026 18:05 | 10 | 251.62 |
| 09/04/2026 18:05 | 5 | 251.62 |
| 09/04/2026 18:05 | 5 | 251.62 |
| 09/04/2026 18:05 | 5 | 251.62 |
| 09/04/2026 18:05 | 5 | 251.62 |
| 09/04/2026 18:05 | 5 | 251.62 |
| 09/04/2026 18:05 | 5 | 251.62 |
| 09/04/2026 18:04 | 2 | 251.51 |
| 09/04/2026 18:04 | 1 | 251.51 |
| 09/04/2026 18:04 | 1 | 251.51 |
| 09/04/2026 18:04 | 72 | 251.51 |
| 09/04/2026 18:04 | 1 | 251.51 |
| 09/04/2026 18:04 | 2 | 251.51 |
| 09/04/2026 18:04 | 5 | 251.56 |
| 09/04/2026 18:04 | 4 | 251.57 |
| 09/04/2026 18:04 | 2 | 251.57 |
| 09/04/2026 18:04 | 14 | 251.565 |
| 09/04/2026 18:04 | 2 | 251.565 |
| 09/04/2026 18:04 | 2 | 251.565 |
| 09/04/2026 18:04 | 100 | 251.56 |
| 09/04/2026 18:04 | 4 | 251.56 |
| 09/04/2026 18:04 | 2 | 251.56 |
| 09/04/2026 18:04 | 44 | 251.56 |
| 09/04/2026 18:04 | 38 | 251.56 |
| 09/04/2026 18:04 | 18 | 251.55 |
| 09/04/2026 18:04 | 2 | 251.55 |
| 09/04/2026 18:04 | 30 | 251.55 |
| 09/04/2026 18:04 | 1 | 251.505 |
| 09/04/2026 18:04 | 1 | 251.505 |
| 09/04/2026 18:04 | 1 | 251.505 |
| 09/04/2026 18:04 | 1 | 251.505 |
| 09/04/2026 18:04 | 4 | 251.505 |
| 09/04/2026 18:04 | 30 | 251.54 |
| 09/04/2026 18:04 | 70 | 251.54 |
| 09/04/2026 18:04 | 30 | 251.53 |
| 09/04/2026 18:04 | 2 | 251.52 |
| 09/04/2026 18:04 | 100 | 251.475 |
| 09/04/2026 18:04 | 10 | 251.475 |
| 09/04/2026 18:04 | 76 | 251.44 |
| 09/04/2026 18:04 | 24 | 251.44 |
| 09/04/2026 18:04 | 100 | 251.45 |
| 09/04/2026 18:04 | 53 | 251.46 |
| 09/04/2026 18:04 | 14 | 251.50 |
| 09/04/2026 18:04 | 98 | 251.51 |
| 09/04/2026 18:04 | 2 | 251.51 |
| 09/04/2026 18:04 | 100 | 251.51 |
| 09/04/2026 18:04 | 1 | 251.52 |
| 09/04/2026 18:04 | 100 | 251.52 |
| 09/04/2026 18:04 | 101 | 251.53 |
| 09/04/2026 18:03 | 10 | 251.58 |
| 09/04/2026 18:03 | 50 | 251.55 |
| 09/04/2026 18:03 | 40 | 251.53 |
| 09/04/2026 18:03 | 10 | 251.475 |
| 09/04/2026 18:03 | 10 | 251.50 |
| 09/04/2026 18:03 | 10 | 251.50 |
| 09/04/2026 18:03 | 25 | 251.50 |
| 09/04/2026 18:03 | 100 | 251.49 |
| 09/04/2026 18:03 | 80 | 251.53 |
| 09/04/2026 18:03 | 65 | 251.53 |
| 09/04/2026 18:03 | 63 | 251.53 |
| 09/04/2026 18:02 | 5 | 251.49 |
| 09/04/2026 18:02 | 33 | 251.43 |
| 09/04/2026 18:02 | 44 | 251.44 |
| 09/04/2026 18:02 | 56 | 251.44 |
| 09/04/2026 18:02 | 4 | 251.49 |
| 09/04/2026 18:02 | 1 | 251.49 |
| 09/04/2026 18:02 | 177 | 251.49 |
| 09/04/2026 18:02 | 5 | 251.50 |
| 09/04/2026 18:02 | 100 | 251.55 |
| 09/04/2026 18:02 | 17 | 251.63 |
| 09/04/2026 18:02 | 10 | 251.63 |
| 09/04/2026 18:02 | 3 | 251.61 |
| 09/04/2026 18:02 | 10 | 251.63 |
| 09/04/2026 18:02 | 10 | 251.63 |
| 09/04/2026 18:01 | 100 | 251.67 |
| 09/04/2026 18:01 | 1 | 251.70 |
| 09/04/2026 18:01 | 60 | 251.76 |
| 09/04/2026 18:01 | 100 | 251.76 |
| 09/04/2026 18:01 | 100 | 251.74 |
| 09/04/2026 18:01 | 100 | 251.74 |
| 09/04/2026 18:01 | 100 | 251.74 |
| 09/04/2026 18:01 | 100 | 251.74 |
| 09/04/2026 18:01 | 38 | 251.81 |
| 09/04/2026 18:01 | 27 | 251.81 |
| 09/04/2026 18:01 | 2 | 251.80 |
| 09/04/2026 18:01 | 100 | 251.80 |
| 09/04/2026 18:01 | 10 | 251.80 |
| 09/04/2026 18:01 | 42 | 251.73 |
| 09/04/2026 18:01 | 20 | 251.77 |
| 09/04/2026 18:01 | 10 | 251.75 |
| 09/04/2026 18:01 | 100 | 251.80 |
| 09/04/2026 18:01 | 20 | 251.79 |
| 09/04/2026 18:01 | 30 | 251.79 |
| 09/04/2026 18:01 | 10 | 251.79 |
| 09/04/2026 18:00 | 100 | 251.77 |
| 09/04/2026 18:00 | 87 | 251.78 |
| 09/04/2026 18:00 | 100 | 251.78 |
| 09/04/2026 18:00 | 10 | 251.705 |
| 09/04/2026 18:00 | 10 | 251.705 |
| 09/04/2026 18:00 | 10 | 251.69 |
| 09/04/2026 18:00 | 10 | 251.69 |
| 09/04/2026 18:00 | 10 | 251.67 |
| 09/04/2026 18:00 | 44 | 251.67 |
| 09/04/2026 18:00 | 100 | 251.66 |
| 09/04/2026 18:00 | 2 | 251.59 |
| 09/04/2026 18:00 | 10 | 251.595 |
| 09/04/2026 18:00 | 7 | 251.67 |
| 09/04/2026 18:00 | 10 | 251.60 |
| 09/04/2026 18:00 | 10 | 251.60 |
| 09/04/2026 18:00 | 50 | 251.60 |
| 09/04/2026 18:00 | 10 | 251.60 |
| 09/04/2026 18:00 | 10 | 251.60 |
| 09/04/2026 18:00 | 40 | 251.60 |
| 09/04/2026 18:00 | 10 | 251.60 |
| 09/04/2026 18:00 | 100 | 251.61 |
| 09/04/2026 18:00 | 1 | 251.64 |
| 09/04/2026 18:00 | 16 | 251.76 |
| 09/04/2026 18:00 | 10 | 251.70 |
| 09/04/2026 17:59 | 15 | 251.75 |
| 09/04/2026 17:59 | 100 | 251.70 |
| 09/04/2026 17:59 | 43 | 251.62 |
| 09/04/2026 17:59 | 117 | 251.62 |
| 09/04/2026 17:59 | 2 | 251.61 |
| 09/04/2026 17:59 | 8 | 251.60 |
| 09/04/2026 17:59 | 100 | 251.52 |
| 09/04/2026 17:58 | 46 | 251.57 |
| 09/04/2026 17:58 | 10 | 251.57 |
| 09/04/2026 17:58 | 50 | 251.57 |
| 09/04/2026 17:58 | 94 | 251.57 |
| 09/04/2026 17:58 | 100 | 251.60 |
| 09/04/2026 17:58 | 2 | 251.60 |
| 09/04/2026 17:58 | 2 | 251.61 |
| 09/04/2026 17:58 | 100 | 251.61 |
| 09/04/2026 17:58 | 10 | 251.85 |
| 09/04/2026 17:58 | 2 | 251.85 |
| 09/04/2026 17:58 | 10 | 251.84 |
| 09/04/2026 17:58 | 1 | 251.84 |
| 09/04/2026 17:58 | 12 | 251.84 |
| 09/04/2026 17:58 | 5 | 251.84 |
| 09/04/2026 17:58 | 1 | 251.84 |
| 09/04/2026 17:58 | 1 | 251.84 |
| 09/04/2026 17:58 | 3 | 251.735 |
| 09/04/2026 17:57 | 36 | 251.77 |
| 09/04/2026 17:57 | 10 | 251.80 |
| 09/04/2026 17:57 | 100 | 251.80 |
| 09/04/2026 17:57 | 100 | 251.80 |
| 09/04/2026 17:57 | 8 | 251.77 |
| 09/04/2026 17:57 | 1 | 251.77 |
| 09/04/2026 17:57 | 38 | 251.74 |
| 09/04/2026 17:57 | 40 | 251.73 |
| 09/04/2026 17:57 | 14 | 251.73 |
| 09/04/2026 17:57 | 12 | 251.73 |
| 09/04/2026 17:57 | 12 | 251.73 |
| 09/04/2026 17:57 | 40 | 251.72 |
| 09/04/2026 17:57 | 29 | 251.63 |
| 09/04/2026 17:57 | 1 | 251.65 |
| 09/04/2026 17:57 | 11 | 251.71 |
| 09/04/2026 17:57 | 7 | 251.66 |
| 09/04/2026 17:57 | 3 | 251.58 |
| 09/04/2026 17:57 | 1 | 251.58 |
| 09/04/2026 17:57 | 17 | 251.54 |
| 09/04/2026 17:57 | 72 | 251.54 |
| 09/04/2026 17:57 | 10 | 251.54 |
| 09/04/2026 17:57 | 100 | 251.54 |
| 09/04/2026 17:57 | 10 | 251.53 |
| 09/04/2026 17:57 | 100 | 251.49 |
| 09/04/2026 17:57 | 10 | 251.46 |
| 09/04/2026 17:57 | 1 | 251.46 |
| 09/04/2026 17:57 | 18 | 251.46 |
| 09/04/2026 17:57 | 90 | 251.46 |
| 09/04/2026 17:57 | 92 | 251.46 |
| 09/04/2026 17:57 | 92 | 251.46 |
| 09/04/2026 17:57 | 8 | 251.46 |
| 09/04/2026 17:57 | 100 | 251.46 |
| 09/04/2026 17:57 | 100 | 251.50 |
| 09/04/2026 17:57 | 100 | 251.50 |
| 09/04/2026 17:57 | 79 | 251.52 |
| 09/04/2026 17:57 | 1 | 251.52 |
| 09/04/2026 17:57 | 8 | 251.52 |
| 09/04/2026 17:57 | 1 | 251.625 |
| 09/04/2026 17:57 | 22 | 251.625 |
| 09/04/2026 17:57 | 100 | 251.625 |
| 09/04/2026 17:57 | 30 | 251.625 |
| 09/04/2026 17:56 | 10 | 251.645 |
| 09/04/2026 17:56 | 1 | 251.70 |
| 09/04/2026 17:56 | 100 | 251.66 |
| 09/04/2026 17:56 | 60 | 251.66 |
| 09/04/2026 17:56 | 1 | 251.62 |
| 09/04/2026 17:56 | 13 | 251.71 |
| 09/04/2026 17:56 | 100 | 251.71 |
| 09/04/2026 17:56 | 30 | 251.71 |
| 09/04/2026 17:56 | 20 | 251.71 |
| 09/04/2026 17:56 | 6 | 251.70 |
| 09/04/2026 17:56 | 5 | 251.67 |
| 09/04/2026 17:56 | 10 | 251.62 |
| 09/04/2026 17:56 | 1 | 251.62 |
| 09/04/2026 17:55 | 2 | 251.52 |
| 09/04/2026 17:55 | 1 | 251.52 |
| 09/04/2026 17:55 | 89 | 251.52 |
| 09/04/2026 17:55 | 1 | 251.54 |
| 09/04/2026 17:55 | 1 | 251.54 |
| 09/04/2026 17:55 | 95 | 251.54 |
| 09/04/2026 17:55 | 1 | 251.54 |
| 09/04/2026 17:55 | 4 | 251.54 |
| 09/04/2026 17:55 | 100 | 251.54 |
| 09/04/2026 17:55 | 100 | 251.595 |
| 09/04/2026 17:55 | 30 | 251.70 |
| 09/04/2026 17:55 | 6 | 251.72 |
| 09/04/2026 17:55 | 14 | 251.72 |
| 09/04/2026 17:55 | 1 | 251.73 |
| 09/04/2026 17:55 | 37 | 251.73 |
| 09/04/2026 17:55 | 9 | 251.72 |
| 09/04/2026 17:55 | 6 | 251.71 |
| 09/04/2026 17:55 | 100 | 251.70 |
| 09/04/2026 17:55 | 100 | 251.70 |
| 09/04/2026 17:55 | 1 | 251.62 |
| 09/04/2026 17:54 | 8 | 251.70 |
| 09/04/2026 17:54 | 100 | 251.70 |
| 09/04/2026 17:54 | 8 | 251.69 |
| 09/04/2026 17:54 | 100 | 251.69 |
| 09/04/2026 17:54 | 11 | 251.60 |
| 09/04/2026 17:54 | 7 | 251.545 |
| 09/04/2026 17:54 | 20 | 251.67 |
| 09/04/2026 17:54 | 11 | 251.67 |
| 09/04/2026 17:54 | 9 | 251.67 |
| 09/04/2026 17:54 | 1 | 251.66 |
| 09/04/2026 17:54 | 10 | 251.62 |
| 09/04/2026 17:54 | 10 | 251.62 |
| 09/04/2026 17:54 | 100 | 251.55 |
| 09/04/2026 17:53 | 20 | 251.60 |
| 09/04/2026 17:53 | 40 | 251.60 |
| 09/04/2026 17:53 | 98 | 251.56 |
| 09/04/2026 17:53 | 2 | 251.56 |
| 09/04/2026 17:53 | 2 | 251.47 |
| 09/04/2026 17:53 | 1 | 251.41 |
| 09/04/2026 17:53 | 4 | 251.41 |
| 09/04/2026 17:53 | 100 | 251.40 |
| 09/04/2026 17:53 | 10 | 251.39 |
| 09/04/2026 17:53 | 90 | 251.39 |
| 09/04/2026 17:53 | 11 | 251.38 |
| 09/04/2026 17:53 | 10 | 251.36 |
| 09/04/2026 17:53 | 10 | 251.34 |
| 09/04/2026 17:53 | 100 | 251.28 |
| 09/04/2026 17:53 | 3 | 251.31 |
| 09/04/2026 17:53 | 10 | 251.31 |
| 09/04/2026 17:53 | 10 | 251.31 |
| 09/04/2026 17:53 | 100 | 251.32 |
| 09/04/2026 17:53 | 32 | 251.31 |
| 09/04/2026 17:53 | 68 | 251.31 |
| 09/04/2026 17:53 | 32 | 251.30 |
| 09/04/2026 17:53 | 8 | 251.30 |
| 09/04/2026 17:53 | 30 | 251.26 |
| 09/04/2026 17:53 | 30 | 251.23 |
| 09/04/2026 17:53 | 2 | 251.14 |
| 09/04/2026 17:53 | 33 | 251.20 |
| 09/04/2026 17:53 | 16 | 251.20 |
| 09/04/2026 17:53 | 33 | 251.19 |
| 09/04/2026 17:53 | 20 | 251.18 |
| 09/04/2026 17:53 | 1 | 251.17 |
| 09/04/2026 17:53 | 30 | 251.13 |
| 09/04/2026 17:53 | 2 | 251.13 |
| 09/04/2026 17:53 | 36 | 251.12 |
| 09/04/2026 17:53 | 2 | 251.12 |
| 09/04/2026 17:53 | 60 | 251.06 |
| 09/04/2026 17:53 | 26 | 251.03 |
| 09/04/2026 17:53 | 71 | 251.03 |
| 09/04/2026 17:53 | 29 | 251.03 |
| 09/04/2026 17:53 | 100 | 251.03 |
| 09/04/2026 17:53 | 100 | 251.03 |
| 09/04/2026 17:53 | 30 | 251.02 |
| 09/04/2026 17:53 | 41 | 251.01 |
| 09/04/2026 17:53 | 6 | 251.00 |
| 09/04/2026 17:53 | 50 | 251.00 |
| 09/04/2026 17:53 | 44 | 251.00 |
| 09/04/2026 17:53 | 6 | 251.00 |
| 09/04/2026 17:53 | 44 | 251.00 |
| 09/04/2026 17:53 | 6 | 250.99 |
| 09/04/2026 17:53 | 19 | 250.99 |
| 09/04/2026 17:53 | 31 | 250.98 |
| 09/04/2026 17:53 | 30 | 250.895 |
| 09/04/2026 17:53 | 10 | 250.895 |
| 09/04/2026 17:53 | 2 | 250.895 |
| 09/04/2026 17:53 | 128 | 250.895 |
| 09/04/2026 17:52 | 26 | 250.895 |
| 09/04/2026 17:52 | 5 | 250.96 |
| 09/04/2026 17:52 | 1 | 251.00 |
| 09/04/2026 17:52 | 45 | 251.00 |
| 09/04/2026 17:52 | 20 | 251.00 |
| 09/04/2026 17:52 | 200 | 251.01 |
| 09/04/2026 17:52 | 1 | 251.02 |
| 09/04/2026 17:52 | 100 | 251.04 |
| 09/04/2026 17:52 | 84 | 251.04 |
| 09/04/2026 17:52 | 1 | 251.04 |
| 09/04/2026 17:52 | 38 | 251.105 |
| 09/04/2026 17:52 | 90 | 251.105 |
| 09/04/2026 17:52 | 1 | 251.04 |
| 09/04/2026 17:52 | 1 | 251.105 |
| 09/04/2026 17:52 | 5 | 251.105 |
| 09/04/2026 17:52 | 200 | 251.05 |
| 09/04/2026 17:52 | 41 | 251.08 |
| 09/04/2026 17:52 | 1 | 251.08 |
| 09/04/2026 17:52 | 8 | 251.08 |
| 09/04/2026 17:52 | 20 | 251.15 |
| 09/04/2026 17:52 | 17 | 251.15 |
| 09/04/2026 17:52 | 16 | 251.15 |
| 09/04/2026 17:51 | 2 | 251.04 |
| 09/04/2026 17:51 | 98 | 251.05 |
| 09/04/2026 17:51 | 2 | 251.05 |
| 09/04/2026 17:51 | 770 | 251.04 |
| 09/04/2026 17:51 | 100 | 251.05 |
| 09/04/2026 17:51 | 31 | 251.05 |
| 09/04/2026 17:51 | 16 | 251.09 |
| 09/04/2026 17:51 | 25 | 251.15 |
| 09/04/2026 17:51 | 2 | 251.19 |
| 09/04/2026 17:50 | 1 | 251.19 |
| 09/04/2026 17:50 | 24 | 251.22 |
| 09/04/2026 17:50 | 12 | 251.23 |
| 09/04/2026 17:50 | 100 | 251.25 |
| 09/04/2026 17:50 | 20 | 251.29 |
| 09/04/2026 17:50 | 10 | 251.30 |
| 09/04/2026 17:50 | 100 | 251.33 |
| 09/04/2026 17:50 | 100 | 251.35 |
| 09/04/2026 17:50 | 100 | 251.35 |
| 09/04/2026 17:50 | 100 | 251.36 |
| 09/04/2026 17:50 | 100 | 251.42 |
| 09/04/2026 17:50 | 40 | 251.44 |
| 09/04/2026 17:50 | 1 | 251.44 |
| 09/04/2026 17:50 | 159 | 251.44 |
| 09/04/2026 17:50 | 100 | 251.44 |
| 09/04/2026 17:50 | 100 | 251.44 |
| 09/04/2026 17:50 | 35 | 251.44 |
| 09/04/2026 17:50 | 1 | 251.46 |
| 09/04/2026 17:50 | 10 | 251.50 |
| 09/04/2026 17:50 | 10 | 251.50 |
| 09/04/2026 17:50 | 100 | 251.51 |
| 09/04/2026 17:50 | 20 | 251.53 |
| 09/04/2026 17:50 | 3 | 251.56 |
| 09/04/2026 17:50 | 100 | 251.57 |
| 09/04/2026 17:50 | 100 | 251.60 |
| 09/04/2026 17:50 | 50 | 251.84 |
| 09/04/2026 17:50 | 100 | 251.84 |
| 09/04/2026 17:50 | 25 | 251.77 |
| 09/04/2026 17:50 | 100 | 251.77 |
| 09/04/2026 17:50 | 39 | 251.65 |
| 09/04/2026 17:50 | 1 | 251.69 |
| 09/04/2026 17:50 | 3 | 251.605 |
| 09/04/2026 17:50 | 14 | 251.61 |
| 09/04/2026 17:49 | 65 | 251.44 |
| 09/04/2026 17:49 | 100 | 251.46 |
| 09/04/2026 17:48 | 300 | 251.42 |
| 09/04/2026 17:48 | 13 | 251.42 |
| 09/04/2026 17:48 | 100 | 251.43 |
| 09/04/2026 17:48 | 20 | 251.44 |
| 09/04/2026 17:48 | 4 | 251.45 |
| 09/04/2026 17:48 | 15 | 251.58 |
| 09/04/2026 17:48 | 100 | 251.585 |
| 09/04/2026 17:48 | 1 | 251.50 |
| 09/04/2026 17:48 | 8 | 251.48 |
| 09/04/2026 17:48 | 1 | 251.55 |
| 09/04/2026 17:48 | 8 | 251.55 |
| 09/04/2026 17:48 | 5 | 251.55 |
| 09/04/2026 17:48 | 1 | 251.55 |
| 09/04/2026 17:48 | 1 | 251.55 |
| 09/04/2026 17:48 | 10 | 251.54 |
| 09/04/2026 17:48 | 5 | 251.53 |
| 09/04/2026 17:47 | 118 | 251.55 |
| 09/04/2026 17:47 | 9 | 251.43 |
| 09/04/2026 17:47 | 88 | 251.50 |
| 09/04/2026 17:47 | 5 | 251.46 |
| 09/04/2026 17:47 | 100 | 251.50 |
| 09/04/2026 17:47 | 100 | 251.51 |
| 09/04/2026 17:47 | 99 | 251.51 |
| 09/04/2026 17:47 | 1 | 251.51 |
| 09/04/2026 17:47 | 100 | 251.51 |
| 09/04/2026 17:47 | 100 | 251.51 |
| 09/04/2026 17:47 | 100 | 251.605 |
| 09/04/2026 17:47 | 2 | 251.63 |
| 09/04/2026 17:47 | 30 | 251.63 |
| 09/04/2026 17:47 | 70 | 251.63 |
| 09/04/2026 17:47 | 30 | 251.62 |
| 09/04/2026 17:47 | 100 | 251.60 |
| 09/04/2026 17:47 | 1 | 251.60 |
| 09/04/2026 17:47 | 3 | 251.60 |
| 09/04/2026 17:47 | 39 | 251.57 |
| 09/04/2026 17:47 | 100 | 251.57 |
| 09/04/2026 17:47 | 100 | 251.59 |
| 09/04/2026 17:47 | 1 | 251.60 |
| 09/04/2026 17:47 | 66 | 251.61 |
| 09/04/2026 17:47 | 34 | 251.61 |
| 09/04/2026 17:46 | 49 | 251.64 |
| 09/04/2026 17:46 | 20 | 251.64 |
| 09/04/2026 17:46 | 30 | 251.64 |
| 09/04/2026 17:46 | 1 | 251.64 |
| 09/04/2026 17:46 | 100 | 251.64 |
| 09/04/2026 17:46 | 100 | 251.64 |
| 09/04/2026 17:46 | 3 | 251.68 |
| 09/04/2026 17:46 | 14 | 251.65 |
| 09/04/2026 17:46 | 21 | 251.65 |
| 09/04/2026 17:46 | 41 | 251.65 |
| 09/04/2026 17:46 | 40 | 251.65 |
| 09/04/2026 17:46 | 3 | 251.65 |
| 09/04/2026 17:46 | 4 | 251.65 |
| 09/04/2026 17:46 | 12 | 251.65 |
| 09/04/2026 17:46 | 22 | 251.65 |
| 09/04/2026 17:46 | 78 | 251.65 |
| 09/04/2026 17:46 | 17 | 251.65 |
| 09/04/2026 17:46 | 18 | 251.65 |
| 09/04/2026 17:46 | 65 | 251.65 |
| 09/04/2026 17:46 | 1 | 251.66 |
| 09/04/2026 17:46 | 9 | 251.67 |
| 09/04/2026 17:46 | 91 | 251.67 |
| 09/04/2026 17:46 | 9 | 251.67 |
| 09/04/2026 17:46 | 90 | 251.67 |
| 09/04/2026 17:46 | 1 | 251.67 |
| 09/04/2026 17:46 | 100 | 251.67 |
| 09/04/2026 17:46 | 9 | 251.76 |
| 09/04/2026 17:46 | 1 | 251.89 |
| 09/04/2026 17:46 | 1 | 251.89 |
| 09/04/2026 17:46 | 1 | 251.87 |
| 09/04/2026 17:46 | 1 | 251.85 |
| 09/04/2026 17:46 | 11 | 251.85 |
| 09/04/2026 17:46 | 7 | 251.98 |
| 09/04/2026 17:46 | 5 | 251.945 |
| 09/04/2026 17:46 | 1 | 251.98 |
| 09/04/2026 17:46 | 4 | 251.98 |
| 09/04/2026 17:46 | 8 | 251.97 |
| 09/04/2026 17:46 | 5 | 251.97 |
| 09/04/2026 17:46 | 120 | 251.96 |
| 09/04/2026 17:46 | 100 | 251.95 |
| 09/04/2026 17:46 | 100 | 251.87 |
| 09/04/2026 17:46 | 1 | 251.84 |
| 09/04/2026 17:45 | 7 | 251.85 |
| 09/04/2026 17:45 | 3 | 251.79 |
| 09/04/2026 17:45 | 20 | 251.75 |
| 09/04/2026 17:45 | 40 | 251.75 |
| 09/04/2026 17:45 | 34 | 251.77 |
| 09/04/2026 17:45 | 66 | 251.77 |
| 09/04/2026 17:45 | 94 | 251.77 |
| 09/04/2026 17:45 | 6 | 251.77 |
| 09/04/2026 17:45 | 50 | 251.84 |
| 09/04/2026 17:45 | 1 | 251.89 |
| 09/04/2026 17:45 | 4 | 251.89 |
| 09/04/2026 17:45 | 5 | 251.85 |
| 09/04/2026 17:44 | 1 | 251.90 |
| 09/04/2026 17:44 | 1 | 251.90 |
| 09/04/2026 17:44 | 75 | 251.90 |
| 09/04/2026 17:44 | 294 | 251.90 |
| 09/04/2026 17:44 | 75 | 251.88 |
| 09/04/2026 17:44 | 150 | 251.88 |
| 09/04/2026 17:44 | 1 | 251.88 |
| 09/04/2026 17:44 | 52 | 251.87 |
| 09/04/2026 17:44 | 100 | 251.77 |
| 09/04/2026 17:43 | 100 | 251.70 |
| 09/04/2026 17:43 | 95 | 251.70 |
| 09/04/2026 17:43 | 1 | 251.70 |
| 09/04/2026 17:43 | 4 | 251.70 |
| 09/04/2026 17:43 | 1 | 251.70 |
| 09/04/2026 17:43 | 100 | 251.71 |
| 09/04/2026 17:43 | 124 | 251.70 |
| 09/04/2026 17:43 | 1 | 251.70 |
| 09/04/2026 17:43 | 30 | 251.70 |
| 09/04/2026 17:43 | 100 | 251.70 |
| 09/04/2026 17:43 | 59 | 251.70 |
| 09/04/2026 17:43 | 41 | 251.70 |
| 09/04/2026 17:43 | 100 | 251.69 |
| 09/04/2026 17:43 | 90 | 251.69 |
| 09/04/2026 17:43 | 1 | 251.69 |
| 09/04/2026 17:43 | 9 | 251.69 |
| 09/04/2026 17:43 | 6 | 251.69 |
| 09/04/2026 17:42 | 5 | 251.57 |
| 09/04/2026 17:42 | 95 | 251.57 |
| 09/04/2026 17:42 | 5 | 251.53 |
| 09/04/2026 17:42 | 50 | 251.52 |
| 09/04/2026 17:42 | 150 | 251.52 |
| 09/04/2026 17:42 | 20 | 251.52 |
| 09/04/2026 17:42 | 1 | 251.52 |
| 09/04/2026 17:42 | 100 | 251.50 |
| 09/04/2026 17:42 | 100 | 251.50 |
| 09/04/2026 17:42 | 100 | 251.50 |
| 09/04/2026 17:42 | 100 | 251.50 |
| 09/04/2026 17:42 | 100 | 251.50 |
| 09/04/2026 17:42 | 100 | 251.50 |
| 09/04/2026 17:42 | 3 | 251.50 |
| 09/04/2026 17:42 | 2 | 251.50 |
| 09/04/2026 17:42 | 100 | 251.48 |
| 09/04/2026 17:42 | 3 | 251.24 |
| 09/04/2026 17:41 | 1 | 251.22 |
| 09/04/2026 17:41 | 100 | 251.22 |
| 09/04/2026 17:41 | 28 | 251.23 |
| 09/04/2026 17:41 | 160 | 251.24 |
| 09/04/2026 17:41 | 5 | 251.36 |
| 09/04/2026 17:41 | 395 | 251.38 |
| 09/04/2026 17:41 | 5 | 251.36 |
| 09/04/2026 17:41 | 100 | 251.36 |
| 09/04/2026 17:41 | 100 | 251.36 |
| 09/04/2026 17:41 | 100 | 251.36 |
| 09/04/2026 17:41 | 1 | 251.36 |
| 09/04/2026 17:41 | 1 | 251.36 |
| 09/04/2026 17:41 | 1 | 251.36 |
| 09/04/2026 17:41 | 1 | 251.36 |
| 09/04/2026 17:41 | 1 | 251.36 |
| 09/04/2026 17:41 | 17 | 251.30 |
| 09/04/2026 17:40 | 64 | 251.24 |
| 09/04/2026 17:40 | 1 | 251.24 |
| 09/04/2026 17:40 | 73 | 251.24 |
| 09/04/2026 17:40 | 1 | 251.24 |
| 09/04/2026 17:40 | 26 | 251.24 |
| 09/04/2026 17:40 | 100 | 251.24 |
| 09/04/2026 17:40 | 100 | 251.24 |
| 09/04/2026 17:40 | 100 | 251.30 |
| 09/04/2026 17:40 | 100 | 251.30 |
| 09/04/2026 17:40 | 99 | 251.30 |
| 09/04/2026 17:40 | 1 | 251.30 |
| 09/04/2026 17:40 | 55 | 251.31 |
| 09/04/2026 17:40 | 8 | 251.31 |
| 09/04/2026 17:40 | 2 | 251.31 |
| 09/04/2026 17:40 | 100 | 251.47 |
| 09/04/2026 17:40 | 79 | 251.48 |
| 09/04/2026 17:40 | 21 | 251.48 |
| 09/04/2026 17:40 | 1 | 251.48 |
| 09/04/2026 17:40 | 1 | 251.48 |
| 09/04/2026 17:40 | 99 | 251.48 |
| 09/04/2026 17:40 | 99 | 251.48 |
| 09/04/2026 17:40 | 100 | 251.48 |
| 09/04/2026 17:40 | 88 | 251.54 |
| 09/04/2026 17:40 | 1 | 251.54 |
| 09/04/2026 17:40 | 1 | 251.54 |
| 09/04/2026 17:40 | 10 | 251.54 |
| 09/04/2026 17:40 | 10 | 251.56 |
| 09/04/2026 17:40 | 90 | 251.56 |
| 09/04/2026 17:40 | 100 | 251.60 |
| 09/04/2026 17:40 | 100 | 251.60 |
| 09/04/2026 17:40 | 5 | 251.61 |
| 09/04/2026 17:40 | 1 | 251.61 |
| 09/04/2026 17:40 | 1 | 251.61 |
| 09/04/2026 17:40 | 21 | 251.61 |
| 09/04/2026 17:40 | 100 | 251.61 |
| 09/04/2026 17:40 | 100 | 251.65 |
| 09/04/2026 17:39 | 10 | 251.745 |
| 09/04/2026 17:39 | 5 | 251.70 |
| 09/04/2026 17:39 | 25 | 251.69 |
| 09/04/2026 17:39 | 49 | 251.65 |
| 09/04/2026 17:39 | 1 | 251.65 |
| 09/04/2026 17:39 | 193 | 251.615 |
| 09/04/2026 17:39 | 100 | 251.615 |
| 09/04/2026 17:39 | 100 | 251.615 |
| 09/04/2026 17:39 | 3 | 251.64 |
| 09/04/2026 17:39 | 1 | 251.64 |
| 09/04/2026 17:39 | 1 | 251.64 |
| 09/04/2026 17:39 | 100 | 251.58 |
| 09/04/2026 17:39 | 10 | 251.61 |
| 09/04/2026 17:39 | 1 | 251.61 |
| 09/04/2026 17:39 | 100 | 251.51 |
| 09/04/2026 17:39 | 100 | 251.57 |
| 09/04/2026 17:39 | 7 | 251.58 |
| 09/04/2026 17:39 | 1 | 251.58 |
| 09/04/2026 17:39 | 5 | 251.53 |
| 09/04/2026 17:39 | 1 | 251.53 |
| 09/04/2026 17:39 | 2 | 251.53 |
| 09/04/2026 17:39 | 1 | 251.53 |
| 09/04/2026 17:39 | 1 | 251.53 |
| 09/04/2026 17:39 | 1 | 251.53 |
| 09/04/2026 17:39 | 27 | 251.50 |
| 09/04/2026 17:39 | 1 | 251.45 |
| 09/04/2026 17:39 | 100 | 251.37 |
| 09/04/2026 17:39 | 100 | 251.37 |
| 09/04/2026 17:39 | 1 | 251.36 |
| 09/04/2026 17:39 | 99 | 251.35 |
| 09/04/2026 17:39 | 1 | 251.35 |
| 09/04/2026 17:39 | 2 | 251.25 |
| 09/04/2026 17:39 | 20 | 251.26 |
| 09/04/2026 17:39 | 1 | 251.25 |
| 09/04/2026 17:39 | 99 | 251.25 |
| 09/04/2026 17:39 | 1 | 251.25 |
| 09/04/2026 17:39 | 1 | 251.25 |
| 09/04/2026 17:39 | 34 | 251.25 |
| 09/04/2026 17:39 | 100 | 251.26 |
| 09/04/2026 17:38 | 3 | 251.37 |
| 09/04/2026 17:38 | 2 | 251.37 |
| 09/04/2026 17:38 | 3 | 251.37 |
| 09/04/2026 17:38 | 78 | 251.37 |
| 09/04/2026 17:38 | 50 | 251.48 |
| 09/04/2026 17:38 | 5 | 251.45 |
| 09/04/2026 17:38 | 1 | 251.44 |
| 09/04/2026 17:38 | 6 | 251.45 |
| 09/04/2026 17:38 | 100 | 251.46 |
| 09/04/2026 17:37 | 7 | 251.26 |
| 09/04/2026 17:37 | 70 | 251.26 |
| 09/04/2026 17:37 | 125 | 251.26 |
| 09/04/2026 17:37 | 36 | 251.27 |
| 09/04/2026 17:37 | 63 | 251.27 |
| 09/04/2026 17:37 | 1 | 251.27 |
| 09/04/2026 17:37 | 100 | 251.27 |
| 09/04/2026 17:36 | 27 | 251.475 |
| 09/04/2026 17:36 | 27 | 251.475 |
| 09/04/2026 17:36 | 5 | 251.46 |
| 09/04/2026 17:36 | 100 | 251.45 |
| 09/04/2026 17:36 | 100 | 251.44 |
| 09/04/2026 17:36 | 45 | 251.40 |
| 09/04/2026 17:36 | 1 | 251.40 |
| 09/04/2026 17:36 | 103 | 251.40 |
| 09/04/2026 17:36 | 20 | 251.40 |
| 09/04/2026 17:36 | 20 | 251.40 |
| 09/04/2026 17:36 | 1 | 251.40 |
| 09/04/2026 17:36 | 1 | 251.26 |
| 09/04/2026 17:36 | 39 | 251.26 |
| 09/04/2026 17:36 | 220 | 251.26 |
| 09/04/2026 17:36 | 8 | 251.17 |
| 09/04/2026 17:36 | 1 | 251.26 |
| 09/04/2026 17:35 | 14 | 251.26 |
| 09/04/2026 17:35 | 1 | 251.34 |
| 09/04/2026 17:35 | 48 | 251.28 |
| 09/04/2026 17:35 | 150 | 251.28 |
| 09/04/2026 17:35 | 2 | 251.28 |
| 09/04/2026 17:35 | 2 | 251.28 |
| 09/04/2026 17:35 | 100 | 251.00 |
| 09/04/2026 17:34 | 100 | 251.01 |
| 09/04/2026 17:34 | 2 | 251.00 |
| 09/04/2026 17:34 | 1 | 251.00 |
| 09/04/2026 17:34 | 7 | 251.00 |
| 09/04/2026 17:34 | 1 | 251.00 |
| 09/04/2026 17:34 | 100 | 251.01 |
| 09/04/2026 17:34 | 16 | 251.03 |
| 09/04/2026 17:34 | 2 | 251.175 |
| 09/04/2026 17:34 | 50 | 251.18 |
| 09/04/2026 17:34 | 100 | 251.18 |
| 09/04/2026 17:34 | 100 | 251.18 |
| 09/04/2026 17:34 | 2 | 251.31 |
| 09/04/2026 17:34 | 27 | 251.31 |
| 09/04/2026 17:34 | 6 | 251.31 |
| 09/04/2026 17:34 | 100 | 251.31 |
| 09/04/2026 17:34 | 3 | 251.31 |
| 09/04/2026 17:34 | 100 | 251.31 |
| 09/04/2026 17:34 | 3 | 251.30 |
| 09/04/2026 17:34 | 19 | 251.30 |
| 09/04/2026 17:34 | 49 | 251.29 |
| 09/04/2026 17:34 | 60 | 251.28 |
| 09/04/2026 17:34 | 1 | 251.28 |
| 09/04/2026 17:34 | 100 | 251.28 |
| 09/04/2026 17:34 | 9 | 251.29 |
| 09/04/2026 17:34 | 27 | 251.29 |
| 09/04/2026 17:34 | 73 | 251.29 |
| 09/04/2026 17:34 | 27 | 251.29 |
| 09/04/2026 17:34 | 119 | 251.25 |
| 09/04/2026 17:34 | 200 | 251.29 |
| 09/04/2026 17:34 | 59 | 251.29 |
| 09/04/2026 17:34 | 57 | 251.26 |
| 09/04/2026 17:34 | 3 | 251.26 |
| 09/04/2026 17:34 | 100 | 251.26 |
| 09/04/2026 17:34 | 100 | 251.28 |
| 09/04/2026 17:34 | 99 | 251.28 |
| 09/04/2026 17:34 | 1 | 251.28 |
| 09/04/2026 17:34 | 109 | 251.28 |
| 09/04/2026 17:34 | 16 | 251.28 |
| 09/04/2026 17:34 | 100 | 251.27 |
| 09/04/2026 17:34 | 65 | 251.24 |
| 09/04/2026 17:34 | 100 | 251.24 |
| 09/04/2026 17:34 | 91 | 251.27 |
| 09/04/2026 17:34 | 20 | 251.26 |
| 09/04/2026 17:34 | 20 | 251.25 |
| 09/04/2026 17:34 | 100 | 251.22 |
| 09/04/2026 17:34 | 100 | 251.17 |
| 09/04/2026 17:34 | 1 | 251.17 |
| 09/04/2026 17:33 | 14 | 251.09 |
| 09/04/2026 17:33 | 5 | 251.09 |
| 09/04/2026 17:33 | 51 | 251.09 |
| 09/04/2026 17:33 | 30 | 251.09 |
| 09/04/2026 17:33 | 124 | 251.06 |
| 09/04/2026 17:33 | 19 | 251.06 |
| 09/04/2026 17:33 | 1 | 251.06 |
| 09/04/2026 17:33 | 100 | 251.06 |
| 09/04/2026 17:33 | 1 | 251.00 |
| 09/04/2026 17:33 | 1 | 251.00 |
| 09/04/2026 17:33 | 12 | 251.01 |
| 09/04/2026 17:33 | 2 | 251.01 |
| 09/04/2026 17:33 | 100 | 251.01 |
| 09/04/2026 17:33 | 100 | 251.02 |
| 09/04/2026 17:33 | 1 | 251.04 |
| 09/04/2026 17:33 | 1 | 251.03 |
| 09/04/2026 17:33 | 4 | 251.03 |
| 09/04/2026 17:33 | 1 | 251.03 |
| 09/04/2026 17:33 | 1 | 251.04 |
| 09/04/2026 17:33 | 100 | 251.03 |
| 09/04/2026 17:33 | 100 | 251.04 |
| 09/04/2026 17:33 | 2 | 251.04 |
| 09/04/2026 17:33 | 100 | 251.04 |
| 09/04/2026 17:33 | 1 | 251.30 |
| 09/04/2026 17:33 | 1 | 251.28 |
| 09/04/2026 17:33 | 1 | 251.25 |
| 09/04/2026 17:33 | 1 | 251.25 |
| 09/04/2026 17:33 | 7 | 251.25 |
| 09/04/2026 17:33 | 1 | 251.25 |
| 09/04/2026 17:33 | 5 | 251.25 |
| 09/04/2026 17:33 | 2 | 251.15 |
| 09/04/2026 17:33 | 100 | 251.10 |
| 09/04/2026 17:33 | 28 | 251.10 |
| 09/04/2026 17:33 | 100 | 251.10 |
| 09/04/2026 17:33 | 100 | 251.10 |
| 09/04/2026 17:33 | 100 | 251.10 |
| 09/04/2026 17:33 | 100 | 251.11 |
| 09/04/2026 17:32 | 1 | 251.22 |
| 09/04/2026 17:32 | 50 | 251.22 |
| 09/04/2026 17:32 | 3 | 251.22 |
| 09/04/2026 17:31 | 100 | 251.20 |
| 09/04/2026 17:31 | 30 | 251.20 |
| 09/04/2026 17:31 | 70 | 251.20 |
| 09/04/2026 17:31 | 30 | 251.19 |
| 09/04/2026 17:31 | 20 | 251.00 |
| 09/04/2026 17:31 | 1 | 251.01 |
| 09/04/2026 17:31 | 58 | 251.01 |
| 09/04/2026 17:31 | 100 | 251.01 |
| 09/04/2026 17:31 | 8 | 251.00 |
| 09/04/2026 17:31 | 29 | 251.00 |
| 09/04/2026 17:31 | 1 | 251.00 |
| 09/04/2026 17:31 | 70 | 251.00 |
| 09/04/2026 17:31 | 30 | 250.99 |
| 09/04/2026 17:31 | 25 | 250.94 |
| 09/04/2026 17:31 | 66 | 250.94 |
| 09/04/2026 17:31 | 1 | 250.94 |
| 09/04/2026 17:31 | 100 | 250.94 |
| 09/04/2026 17:31 | 78 | 250.90 |
| 09/04/2026 17:31 | 140 | 250.90 |
| 09/04/2026 17:30 | 1 | 251.005 |
| 09/04/2026 17:30 | 1 | 251.00 |
| 09/04/2026 17:30 | 40 | 251.00 |
| 09/04/2026 17:30 | 100 | 251.00 |
| 09/04/2026 17:30 | 10 | 251.00 |
| 09/04/2026 17:30 | 4 | 251.00 |
| 09/04/2026 17:30 | 3 | 251.00 |
| 09/04/2026 17:30 | 16 | 251.00 |
| 09/04/2026 17:30 | 200 | 251.07 |
| 09/04/2026 17:30 | 14 | 251.14 |
| 09/04/2026 17:30 | 40 | 251.16 |
| 09/04/2026 17:30 | 8 | 251.16 |
| 09/04/2026 17:30 | 5 | 251.16 |
| 09/04/2026 17:30 | 7 | 251.18 |
| 09/04/2026 17:30 | 21 | 251.18 |
| 09/04/2026 17:30 | 79 | 251.18 |
| 09/04/2026 17:30 | 21 | 251.17 |
| 09/04/2026 17:30 | 79 | 251.15 |
| 09/04/2026 17:30 | 3 | 251.18 |
| 09/04/2026 17:30 | 1 | 251.15 |
| 09/04/2026 17:30 | 20 | 251.15 |
| 09/04/2026 17:30 | 5 | 251.19 |
| 09/04/2026 17:30 | 5 | 251.20 |
| 09/04/2026 17:30 | 5 | 251.20 |
| 09/04/2026 17:30 | 4 | 251.22 |
| 09/04/2026 17:30 | 671 | 251.21 |
| 09/04/2026 17:30 | 34 | 251.22 |
| 09/04/2026 17:30 | 160 | 251.24 |
| 09/04/2026 17:30 | 17 | 251.27 |
| 09/04/2026 17:30 | 17 | 251.22 |
| 09/04/2026 17:30 | 100 | 251.21 |
| 09/04/2026 17:30 | 39 | 251.30 |
| 09/04/2026 17:30 | 5 | 251.36 |
| 09/04/2026 17:30 | 1 | 251.30 |
| 09/04/2026 17:30 | 10 | 251.30 |
| 09/04/2026 17:30 | 5 | 251.39 |
| 09/04/2026 17:30 | 116 | 251.36 |
| 09/04/2026 17:30 | 84 | 251.36 |
| 09/04/2026 17:30 | 16 | 251.36 |
| 09/04/2026 17:30 | 84 | 251.36 |
| 09/04/2026 17:30 | 100 | 251.36 |
| 09/04/2026 17:30 | 1 | 251.38 |
| 09/04/2026 17:30 | 6 | 251.38 |
| 09/04/2026 17:30 | 6 | 251.38 |
| 09/04/2026 17:30 | 100 | 251.38 |
| 09/04/2026 17:30 | 40 | 251.38 |
| 09/04/2026 17:30 | 41 | 251.43 |
| 09/04/2026 17:30 | 1 | 251.43 |
| 09/04/2026 17:30 | 58 | 251.43 |
| 09/04/2026 17:30 | 99 | 251.43 |
| 09/04/2026 17:30 | 1 | 251.43 |
| 09/04/2026 17:30 | 100 | 251.44 |
| 09/04/2026 17:30 | 100 | 251.51 |
| 09/04/2026 17:30 | 40 | 251.51 |
| 09/04/2026 17:30 | 29 | 251.53 |
| 09/04/2026 17:30 | 100 | 251.53 |
| 09/04/2026 17:30 | 100 | 251.53 |
| 09/04/2026 17:30 | 66 | 251.54 |
| 09/04/2026 17:30 | 5 | 251.54 |
| 09/04/2026 17:30 | 95 | 251.54 |
| 09/04/2026 17:30 | 5 | 251.54 |
| 09/04/2026 17:30 | 100 | 251.54 |
| 09/04/2026 17:30 | 300 | 251.55 |
| 09/04/2026 17:30 | 100 | 251.57 |
| 09/04/2026 17:30 | 40 | 251.605 |
| 09/04/2026 17:30 | 160 | 251.605 |
| 09/04/2026 17:30 | 1 | 251.64 |
| 09/04/2026 17:30 | 99 | 251.64 |
| 09/04/2026 17:30 | 1 | 251.64 |
| 09/04/2026 17:30 | 1 | 251.63 |
| 09/04/2026 17:30 | 6 | 251.63 |
| 09/04/2026 17:30 | 2 | 251.63 |
| 09/04/2026 17:30 | 2 | 251.63 |
| 09/04/2026 17:30 | 3 | 251.60 |
| 09/04/2026 17:29 | 8 | 251.58 |
| 09/04/2026 17:29 | 2 | 251.58 |
| 09/04/2026 17:29 | 1 | 251.58 |
| 09/04/2026 17:29 | 9 | 251.58 |
| 09/04/2026 17:29 | 5 | 251.58 |
| 09/04/2026 17:29 | 19 | 251.60 |
| 09/04/2026 17:29 | 1 | 251.60 |
| 09/04/2026 17:29 | 80 | 251.60 |
| 09/04/2026 17:29 | 20 | 251.57 |
| 09/04/2026 17:29 | 100 | 251.55 |
| 09/04/2026 17:29 | 232 | 251.66 |
| 09/04/2026 17:29 | 100 | 251.55 |
| 09/04/2026 17:29 | 19 | 251.56 |
| 09/04/2026 17:29 | 82 | 251.56 |
| 09/04/2026 17:29 | 18 | 251.56 |
| 09/04/2026 17:29 | 82 | 251.56 |
| 09/04/2026 17:29 | 60 | 251.56 |
| 09/04/2026 17:29 | 40 | 251.56 |
| 09/04/2026 17:29 | 60 | 251.57 |
| 09/04/2026 17:29 | 188 | 251.64 |
| 09/04/2026 17:29 | 20 | 251.67 |
| 09/04/2026 17:29 | 100 | 251.71 |
| 09/04/2026 17:29 | 43 | 251.72 |
| 09/04/2026 17:29 | 57 | 251.72 |
| 09/04/2026 17:29 | 43 | 251.72 |
| 09/04/2026 17:29 | 57 | 251.72 |
| 09/04/2026 17:29 | 100 | 251.76 |
| 09/04/2026 17:29 | 100 | 251.72 |
| 09/04/2026 17:29 | 100 | 251.72 |
| 09/04/2026 17:29 | 100 | 251.73 |
| 09/04/2026 17:29 | 100 | 251.73 |
| 09/04/2026 17:29 | 1 | 251.73 |
| 09/04/2026 17:29 | 50 | 251.75 |
| 09/04/2026 17:29 | 100 | 251.75 |
| 09/04/2026 17:29 | 7 | 251.83 |
| 09/04/2026 17:29 | 100 | 251.74 |
| 09/04/2026 17:28 | 51 | 251.92 |
| 09/04/2026 17:28 | 10 | 251.80 |
| 09/04/2026 17:28 | 10 | 251.90 |
| 09/04/2026 17:28 | 22 | 251.94 |
| 09/04/2026 17:28 | 48 | 251.91 |
| 09/04/2026 17:28 | 2 | 251.95 |
| 09/04/2026 17:28 | 22 | 251.95 |
| 09/04/2026 17:28 | 13 | 251.94 |
| 09/04/2026 17:27 | 27 | 252.11 |
| 09/04/2026 17:27 | 10 | 252.11 |
| 09/04/2026 17:27 | 7 | 252.11 |
| 09/04/2026 17:27 | 11 | 252.11 |
| 09/04/2026 17:27 | 2 | 252.08 |
| 09/04/2026 17:27 | 18 | 252.08 |
| 09/04/2026 17:27 | 1 | 252.07 |
| 09/04/2026 17:27 | 81 | 252.07 |
| 09/04/2026 17:27 | 11 | 252.07 |
| 09/04/2026 17:27 | 2 | 252.02 |
| 09/04/2026 17:27 | 75 | 252.00 |
| 09/04/2026 17:27 | 12 | 252.00 |
| 09/04/2026 17:27 | 30 | 251.99 |
| 09/04/2026 17:27 | 18 | 251.99 |
| 09/04/2026 17:27 | 2 | 251.99 |
| 09/04/2026 17:27 | 20 | 251.90 |
| 09/04/2026 17:27 | 39 | 251.84 |
| 09/04/2026 17:27 | 20 | 251.81 |
| 09/04/2026 17:27 | 20 | 251.77 |
| 09/04/2026 17:27 | 2 | 251.77 |
| 09/04/2026 17:27 | 2 | 251.77 |
| 09/04/2026 17:26 | 5 | 251.90 |
| 09/04/2026 17:26 | 100 | 251.87 |
| 09/04/2026 17:26 | 41 | 251.86 |
| 09/04/2026 17:26 | 20 | 251.86 |
| 09/04/2026 17:26 | 80 | 251.86 |
| 09/04/2026 17:26 | 20 | 251.85 |
| 09/04/2026 17:26 | 80 | 251.85 |
| 09/04/2026 17:26 | 20 | 251.81 |
| 09/04/2026 17:26 | 40 | 251.58 |
| 09/04/2026 17:26 | 8 | 251.60 |
| 09/04/2026 17:26 | 5 | 251.60 |
| 09/04/2026 17:26 | 100 | 251.60 |
| 09/04/2026 17:26 | 18 | 251.73 |
| 09/04/2026 17:26 | 100 | 251.66 |
| 09/04/2026 17:26 | 100 | 251.60 |
| 09/04/2026 17:26 | 100 | 251.60 |
| 09/04/2026 17:26 | 100 | 251.61 |
| 09/04/2026 17:26 | 100 | 251.62 |
| 09/04/2026 17:26 | 41 | 251.63 |
| 09/04/2026 17:26 | 5 | 251.63 |
| 09/04/2026 17:26 | 100 | 251.65 |
| 09/04/2026 17:26 | 160 | 251.67 |
| 09/04/2026 17:26 | 100 | 251.67 |
| 09/04/2026 17:26 | 100 | 251.76 |
| 09/04/2026 17:26 | 1 | 251.65 |
| 09/04/2026 17:26 | 5 | 251.65 |
| 09/04/2026 17:26 | 99 | 251.62 |
| 09/04/2026 17:26 | 100 | 251.63 |
| 09/04/2026 17:26 | 1 | 251.65 |
| 09/04/2026 17:26 | 100 | 251.65 |
| 09/04/2026 17:26 | 100 | 251.65 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 20 | 251.70 |
| 09/04/2026 17:26 | 80 | 251.70 |
| 09/04/2026 17:26 | 100 | 251.70 |
| 09/04/2026 17:26 | 5 | 251.71 |
| 09/04/2026 17:26 | 1 | 251.71 |
| 09/04/2026 17:26 | 70 | 251.71 |
| 09/04/2026 17:26 | 30 | 251.71 |
| 09/04/2026 17:26 | 37 | 251.71 |
| 09/04/2026 17:26 | 1 | 251.71 |
| 09/04/2026 17:26 | 62 | 251.71 |
| 09/04/2026 17:26 | 8 | 251.72 |
| 09/04/2026 17:26 | 19 | 251.73 |
| 09/04/2026 17:26 | 3 | 251.88 |
| 09/04/2026 17:26 | 3 | 251.88 |
| 09/04/2026 17:26 | 3 | 251.88 |
| 09/04/2026 17:26 | 3 | 251.87 |
| 09/04/2026 17:26 | 1 | 251.87 |
| 09/04/2026 17:26 | 42 | 251.87 |
| 09/04/2026 17:26 | 37 | 251.87 |
| 09/04/2026 17:26 | 3 | 251.87 |
| 09/04/2026 17:26 | 20 | 251.87 |
| 09/04/2026 17:26 | 34 | 251.86 |
| 09/04/2026 17:25 | 20 | 251.84 |
| 09/04/2026 17:25 | 1 | 251.77 |
| 09/04/2026 17:25 | 99 | 251.77 |
| 09/04/2026 17:25 | 1 | 251.77 |
| 09/04/2026 17:25 | 100 | 251.77 |
| 09/04/2026 17:25 | 100 | 251.77 |
| 09/04/2026 17:25 | 60 | 251.77 |
| 09/04/2026 17:25 | 100 | 251.78 |
| 09/04/2026 17:25 | 24 | 251.79 |
| 09/04/2026 17:25 | 20 | 251.85 |
| 09/04/2026 17:25 | 100 | 251.93 |
| 09/04/2026 17:25 | 100 | 251.93 |
| 09/04/2026 17:25 | 4 | 251.93 |
| 09/04/2026 17:25 | 37 | 251.93 |
| 09/04/2026 17:25 | 37 | 251.93 |
| 09/04/2026 17:25 | 1 | 251.93 |
| 09/04/2026 17:25 | 62 | 251.93 |
| 09/04/2026 17:24 | 59 | 251.88 |
| 09/04/2026 17:24 | 59 | 251.88 |
| 09/04/2026 17:24 | 41 | 251.88 |
| 09/04/2026 17:24 | 59 | 251.89 |
| 09/04/2026 17:24 | 100 | 251.89 |
| 09/04/2026 17:24 | 100 | 251.91 |
| 09/04/2026 17:24 | 1 | 251.89 |
| 09/04/2026 17:24 | 100 | 251.88 |
| 09/04/2026 17:24 | 49 | 251.88 |
| 09/04/2026 17:24 | 47 | 251.88 |
| 09/04/2026 17:24 | 100 | 251.88 |
| 09/04/2026 17:24 | 200 | 251.88 |
| 09/04/2026 17:24 | 11 | 251.87 |
| 09/04/2026 17:24 | 4 | 251.85 |
| 09/04/2026 17:24 | 4 | 251.85 |
| 09/04/2026 17:24 | 1 | 251.85 |
| 09/04/2026 17:24 | 41 | 251.77 |
| 09/04/2026 17:24 | 4 | 251.77 |
| 09/04/2026 17:24 | 6 | 251.77 |
| 09/04/2026 17:24 | 6 | 251.79 |
| 09/04/2026 17:24 | 6 | 251.79 |
| 09/04/2026 17:24 | 90 | 251.85 |
| 09/04/2026 17:24 | 10 | 251.85 |
| 09/04/2026 17:24 | 90 | 251.85 |
| 09/04/2026 17:24 | 10 | 251.85 |
| 09/04/2026 17:24 | 3 | 251.84 |
| 09/04/2026 17:24 | 6 | 251.84 |
| 09/04/2026 17:24 | 6 | 251.84 |
| 09/04/2026 17:24 | 28 | 251.78 |
| 09/04/2026 17:24 | 28 | 251.68 |
| 09/04/2026 17:24 | 11 | 251.70 |
| 09/04/2026 17:24 | 100 | 251.74 |
| 09/04/2026 17:24 | 100 | 251.75 |
| 09/04/2026 17:24 | 39 | 251.74 |
| 09/04/2026 17:24 | 100 | 251.74 |
| 09/04/2026 17:24 | 100 | 251.78 |
| 09/04/2026 17:24 | 45 | 251.88 |
| 09/04/2026 17:24 | 87 | 251.71 |
| 09/04/2026 17:24 | 24 | 251.74 |
| 09/04/2026 17:24 | 11 | 251.78 |
| 09/04/2026 17:24 | 1 | 251.905 |
| 09/04/2026 17:24 | 16 | 251.905 |
| 09/04/2026 17:24 | 10 | 251.905 |
| 09/04/2026 17:24 | 20 | 252.00 |
| 09/04/2026 17:24 | 16 | 251.91 |
| 09/04/2026 17:24 | 30 | 251.91 |
| 09/04/2026 17:24 | 1 | 251.89 |
| 09/04/2026 17:24 | 100 | 251.88 |
| 09/04/2026 17:24 | 1 | 251.70 |
| 09/04/2026 17:24 | 6 | 251.78 |
| 09/04/2026 17:24 | 5 | 251.80 |
| 09/04/2026 17:23 | 75 | 251.93 |
| 09/04/2026 17:23 | 1 | 251.93 |
| 09/04/2026 17:23 | 8 | 251.93 |
| 09/04/2026 17:23 | 100 | 251.93 |
| 09/04/2026 17:23 | 20 | 251.92 |
| 09/04/2026 17:23 | 3 | 251.80 |
| 09/04/2026 17:23 | 1 | 251.81 |
| 09/04/2026 17:23 | 1 | 251.80 |
| 09/04/2026 17:23 | 8 | 251.51 |
| 09/04/2026 17:23 | 1 | 251.50 |
| 09/04/2026 17:23 | 1 | 251.50 |
| 09/04/2026 17:23 | 3 | 251.50 |
| 09/04/2026 17:23 | 2 | 251.55 |
| 09/04/2026 17:22 | 7 | 251.69 |
| 09/04/2026 17:22 | 2 | 251.755 |
| 09/04/2026 17:22 | 19 | 251.91 |
| 09/04/2026 17:22 | 1 | 251.91 |
| 09/04/2026 17:22 | 101 | 251.92 |
| 09/04/2026 17:22 | 29 | 251.92 |
| 09/04/2026 17:22 | 70 | 251.92 |
| 09/04/2026 17:22 | 100 | 251.92 |
| 09/04/2026 17:22 | 30 | 251.91 |
| 09/04/2026 17:22 | 100 | 251.91 |
| 09/04/2026 17:22 | 100 | 251.91 |
| 09/04/2026 17:22 | 1 | 251.89 |
| 09/04/2026 17:22 | 80 | 251.68 |
| 09/04/2026 17:22 | 1 | 251.72 |
| 09/04/2026 17:22 | 100 | 251.64 |
| 09/04/2026 17:21 | 19 | 251.39 |
| 09/04/2026 17:21 | 1 | 251.39 |
| 09/04/2026 17:21 | 14 | 251.39 |
| 09/04/2026 17:21 | 20 | 251.39 |
| 09/04/2026 17:21 | 11 | 251.31 |
| 09/04/2026 17:21 | 100 | 251.31 |
| 09/04/2026 17:21 | 14 | 251.31 |
| 09/04/2026 17:21 | 20 | 251.32 |
| 09/04/2026 17:21 | 1 | 251.39 |
| 09/04/2026 17:21 | 30 | 251.39 |
| 09/04/2026 17:21 | 10 | 251.31 |
| 09/04/2026 17:21 | 5 | 251.28 |
| 09/04/2026 17:21 | 1 | 251.36 |
| 09/04/2026 17:21 | 12 | 251.43 |
| 09/04/2026 17:21 | 20 | 251.58 |
| 09/04/2026 17:21 | 81 | 251.49 |
| 09/04/2026 17:21 | 19 | 251.49 |
| 09/04/2026 17:21 | 100 | 251.50 |
| 09/04/2026 17:21 | 30 | 251.50 |
| 09/04/2026 17:21 | 100 | 251.51 |
| 09/04/2026 17:21 | 5 | 251.52 |
| 09/04/2026 17:21 | 18 | 251.54 |
| 09/04/2026 17:21 | 81 | 251.54 |
| 09/04/2026 17:21 | 1 | 251.54 |
| 09/04/2026 17:21 | 100 | 251.54 |
| 09/04/2026 17:21 | 100 | 251.54 |
| 09/04/2026 17:21 | 12 | 251.54 |
| 09/04/2026 17:21 | 2 | 251.55 |
| 09/04/2026 17:21 | 196 | 251.56 |
| 09/04/2026 17:21 | 100 | 251.56 |
| 09/04/2026 17:21 | 100 | 251.56 |
| 09/04/2026 17:21 | 100 | 251.56 |
| 09/04/2026 17:21 | 312 | 251.56 |
| 09/04/2026 17:21 | 100 | 251.56 |
| 09/04/2026 17:21 | 92 | 251.56 |
| 09/04/2026 17:21 | 20 | 251.56 |
| 09/04/2026 17:21 | 100 | 251.56 |
| 09/04/2026 17:21 | 100 | 251.56 |
| 09/04/2026 17:21 | 100 | 251.56 |
| 09/04/2026 17:21 | 41 | 251.57 |
| 09/04/2026 17:21 | 100 | 251.57 |
| 09/04/2026 17:21 | 1 | 251.57 |
| 09/04/2026 17:21 | 100 | 251.66 |
| 09/04/2026 17:21 | 10 | 252.00 |
| 09/04/2026 17:21 | 100 | 252.00 |
| 09/04/2026 17:21 | 28 | 252.00 |
| 09/04/2026 17:21 | 1 | 251.99 |
| 09/04/2026 17:21 | 5 | 251.98 |
| 09/04/2026 17:21 | 11 | 251.98 |
| 09/04/2026 17:21 | 100 | 251.97 |
| 09/04/2026 17:21 | 3 | 251.92 |
| 09/04/2026 17:21 | 5 | 251.93 |
| 09/04/2026 17:21 | 17 | 251.84 |
| 09/04/2026 17:21 | 5 | 251.93 |
| 09/04/2026 17:21 | 8 | 251.93 |
| 09/04/2026 17:21 | 17 | 251.92 |
| 09/04/2026 17:21 | 10 | 251.81 |
| 09/04/2026 17:21 | 20 | 251.87 |
| 09/04/2026 17:21 | 20 | 251.84 |
| 09/04/2026 17:21 | 100 | 251.78 |
| 09/04/2026 17:21 | 105 | 251.78 |
| 09/04/2026 17:21 | 100 | 251.78 |
| 09/04/2026 17:21 | 2 | 251.78 |
| 09/04/2026 17:21 | 100 | 251.78 |
| 09/04/2026 17:21 | 100 | 251.77 |
| 09/04/2026 17:21 | 8 | 251.77 |
| 09/04/2026 17:21 | 22 | 251.77 |
| 09/04/2026 17:21 | 20 | 251.76 |
| 09/04/2026 17:21 | 160 | 251.75 |
| 09/04/2026 17:21 | 40 | 251.71 |
| 09/04/2026 17:21 | 5 | 251.60 |
| 09/04/2026 17:20 | 12 | 251.58 |
| 09/04/2026 17:20 | 100 | 251.60 |
| 09/04/2026 17:20 | 8 | 251.73 |
| 09/04/2026 17:20 | 30 | 251.67 |
| 09/04/2026 17:20 | 170 | 251.67 |
| 09/04/2026 17:20 | 1 | 251.70 |
| 09/04/2026 17:20 | 20 | 251.75 |
| 09/04/2026 17:20 | 3 | 251.77 |
| 09/04/2026 17:20 | 1 | 251.82 |
| 09/04/2026 17:20 | 28 | 251.94 |
| 09/04/2026 17:20 | 12 | 251.94 |
| 09/04/2026 17:20 | 2 | 251.95 |
| 09/04/2026 17:20 | 28 | 251.97 |
| 09/04/2026 17:20 | 2 | 251.97 |
| 09/04/2026 17:20 | 100 | 252.00 |
| 09/04/2026 17:20 | 100 | 252.00 |
| 09/04/2026 17:20 | 100 | 252.01 |
| 09/04/2026 17:20 | 100 | 252.01 |
| 09/04/2026 17:20 | 100 | 252.01 |
| 09/04/2026 17:20 | 100 | 252.01 |
| 09/04/2026 17:20 | 11 | 252.24 |
| 09/04/2026 17:20 | 100 | 252.245 |
| 09/04/2026 17:19 | 1 | 252.36 |
| 09/04/2026 17:19 | 60 | 252.31 |
| 09/04/2026 17:19 | 40 | 252.31 |
| 09/04/2026 17:19 | 320 | 252.31 |
| 09/04/2026 17:19 | 100 | 252.31 |
| 09/04/2026 17:19 | 40 | 252.32 |
| 09/04/2026 17:19 | 460 | 252.32 |
| 09/04/2026 17:19 | 25 | 252.34 |
| 09/04/2026 17:19 | 80 | 252.31 |
| 09/04/2026 17:19 | 10 | 252.31 |
| 09/04/2026 17:19 | 39 | 252.30 |
| 09/04/2026 17:19 | 100 | 252.28 |
| 09/04/2026 17:19 | 30 | 252.29 |
| 09/04/2026 17:19 | 9 | 252.34 |
| 09/04/2026 17:19 | 16 | 252.27 |
| 09/04/2026 17:19 | 25 | 252.29 |
| 09/04/2026 17:19 | 34 | 252.30 |
| 09/04/2026 17:19 | 25 | 252.34 |
| 09/04/2026 17:19 | 25 | 252.34 |
| 09/04/2026 17:19 | 8 | 252.14 |
| 09/04/2026 17:19 | 54 | 252.14 |
| 09/04/2026 17:19 | 20 | 252.25 |
| 09/04/2026 17:19 | 5 | 252.26 |
| 09/04/2026 17:19 | 41 | 252.30 |
| 09/04/2026 17:19 | 45 | 252.30 |
| 09/04/2026 17:19 | 100 | 252.31 |
| 09/04/2026 17:19 | 56 | 252.32 |
| 09/04/2026 17:19 | 16 | 252.34 |
| 09/04/2026 17:19 | 28 | 252.35 |
| 09/04/2026 17:19 | 25 | 252.35 |
| 09/04/2026 17:19 | 45 | 252.35 |
| 09/04/2026 17:19 | 1 | 252.35 |
| 09/04/2026 17:19 | 1 | 252.35 |
| 09/04/2026 17:19 | 31 | 252.41 |
| 09/04/2026 17:19 | 30 | 252.39 |
| 09/04/2026 17:19 | 150 | 252.33 |
| 09/04/2026 17:19 | 1 | 252.22 |
| 09/04/2026 17:19 | 1 | 252.22 |
| 09/04/2026 17:19 | 20 | 252.22 |
| 09/04/2026 17:19 | 6 | 252.22 |
| 09/04/2026 17:19 | 5 | 252.22 |
| 09/04/2026 17:19 | 3 | 252.22 |
| 09/04/2026 17:18 | 5 | 252.28 |
| 09/04/2026 17:18 | 5 | 252.27 |
| 09/04/2026 17:18 | 100 | 252.27 |
| 09/04/2026 17:18 | 5 | 252.23 |
| 09/04/2026 17:18 | 25 | 252.23 |
| 09/04/2026 17:18 | 30 | 252.21 |
| 09/04/2026 17:18 | 70 | 252.21 |
| 09/04/2026 17:18 | 5 | 252.21 |
| 09/04/2026 17:18 | 6 | 252.21 |
| 09/04/2026 17:18 | 100 | 252.21 |
| 09/04/2026 17:18 | 30 | 252.20 |
| 09/04/2026 17:18 | 100 | 252.05 |
| 09/04/2026 17:18 | 100 | 252.01 |
| 09/04/2026 17:18 | 29 | 252.00 |
| 09/04/2026 17:18 | 1 | 252.00 |
| 09/04/2026 17:18 | 9 | 252.00 |
| 09/04/2026 17:18 | 65 | 251.895 |
| 09/04/2026 17:18 | 100 | 251.895 |
| 09/04/2026 17:18 | 24 | 251.93 |
| 09/04/2026 17:18 | 15 | 251.85 |
| 09/04/2026 17:18 | 15 | 251.895 |
| 09/04/2026 17:18 | 100 | 251.895 |
| 09/04/2026 17:18 | 1 | 251.895 |
| 09/04/2026 17:18 | 5 | 251.895 |
| 09/04/2026 17:18 | 21 | 251.85 |
| 09/04/2026 17:18 | 5 | 251.85 |
| 09/04/2026 17:18 | 1 | 251.84 |
| 09/04/2026 17:18 | 11 | 251.87 |
| 09/04/2026 17:18 | 1 | 251.84 |
| 09/04/2026 17:18 | 9 | 251.84 |
| 09/04/2026 17:18 | 5 | 251.84 |
| 09/04/2026 17:18 | 5 | 251.84 |
| 09/04/2026 17:18 | 5 | 251.84 |
| 09/04/2026 17:18 | 1 | 251.84 |
| 09/04/2026 17:18 | 100 | 251.84 |
| 09/04/2026 17:18 | 47 | 251.84 |
| 09/04/2026 17:18 | 26 | 251.84 |
| 09/04/2026 17:18 | 7 | 251.84 |
| 09/04/2026 17:18 | 15 | 251.86 |
| 09/04/2026 17:18 | 7 | 251.86 |
| 09/04/2026 17:18 | 7 | 251.88 |
| 09/04/2026 17:18 | 7 | 251.88 |
| 09/04/2026 17:18 | 100 | 251.925 |
| 09/04/2026 17:18 | 1 | 251.87 |
| 09/04/2026 17:18 | 1 | 251.86 |
| 09/04/2026 17:18 | 3 | 251.86 |
| 09/04/2026 17:18 | 33 | 251.86 |
| 09/04/2026 17:18 | 44 | 251.87 |
| 09/04/2026 17:18 | 44 | 251.87 |
| 09/04/2026 17:18 | 64 | 251.89 |
| 09/04/2026 17:18 | 73 | 252.00 |
| 09/04/2026 17:18 | 27 | 252.00 |
| 09/04/2026 17:18 | 11 | 252.00 |
| 09/04/2026 17:18 | 1 | 251.92 |
| 09/04/2026 17:18 | 19 | 251.96 |
| 09/04/2026 17:18 | 1 | 251.96 |
| 09/04/2026 17:18 | 37 | 251.96 |
| 09/04/2026 17:18 | 1 | 251.96 |
| 09/04/2026 17:18 | 24 | 251.96 |
| 09/04/2026 17:18 | 5 | 251.88 |
| 09/04/2026 17:18 | 46 | 251.88 |
| 09/04/2026 17:18 | 1 | 251.88 |
| 09/04/2026 17:18 | 2 | 251.88 |
| 09/04/2026 17:18 | 1 | 251.88 |
| 09/04/2026 17:18 | 2 | 251.91 |
| 09/04/2026 17:18 | 4 | 251.95 |
| 09/04/2026 17:18 | 16 | 251.95 |
| 09/04/2026 17:18 | 3 | 252.00 |
| 09/04/2026 17:18 | 2 | 252.00 |
| 09/04/2026 17:18 | 23 | 252.00 |
| 09/04/2026 17:18 | 5 | 252.04 |
| 09/04/2026 17:18 | 1 | 252.04 |
| 09/04/2026 17:18 | 74 | 252.04 |
| 09/04/2026 17:18 | 100 | 252.04 |
| 09/04/2026 17:18 | 100 | 252.04 |
| 09/04/2026 17:18 | 89 | 252.04 |
| 09/04/2026 17:18 | 11 | 252.04 |
| 09/04/2026 17:18 | 11 | 252.11 |
| 09/04/2026 17:18 | 2 | 252.13 |
| 09/04/2026 17:18 | 12 | 252.08 |
| 09/04/2026 17:18 | 20 | 252.08 |
| 09/04/2026 17:18 | 80 | 252.08 |
| 09/04/2026 17:18 | 20 | 252.12 |
| 09/04/2026 17:18 | 100 | 252.18 |
| 09/04/2026 17:18 | 1 | 252.16 |
| 09/04/2026 17:18 | 54 | 252.16 |
| 09/04/2026 17:18 | 1 | 252.27 |
| 09/04/2026 17:18 | 5 | 252.165 |
| 09/04/2026 17:18 | 40 | 252.12 |
| 09/04/2026 17:18 | 100 | 252.13 |
| 09/04/2026 17:18 | 90 | 252.13 |
| 09/04/2026 17:18 | 10 | 252.13 |
| 09/04/2026 17:18 | 100 | 252.14 |
| 09/04/2026 17:18 | 3 | 252.17 |
| 09/04/2026 17:18 | 79 | 252.17 |
| 09/04/2026 17:18 | 2 | 252.21 |
| 09/04/2026 17:18 | 25 | 252.22 |
| 09/04/2026 17:18 | 2 | 252.23 |
| 09/04/2026 17:18 | 100 | 252.24 |
| 09/04/2026 17:17 | 2 | 252.23 |
| 09/04/2026 17:17 | 4 | 252.20 |
| 09/04/2026 17:17 | 1 | 252.22 |
| 09/04/2026 17:17 | 4 | 252.22 |
| 09/04/2026 17:17 | 7 | 252.20 |
| 09/04/2026 17:17 | 81 | 252.20 |
| 09/04/2026 17:17 | 2 | 252.22 |
| 09/04/2026 17:17 | 12 | 252.20 |
| 09/04/2026 17:17 | 74 | 252.20 |
| 09/04/2026 17:17 | 26 | 252.20 |
| 09/04/2026 17:17 | 60 | 252.20 |
| 09/04/2026 17:17 | 100 | 252.20 |
| 09/04/2026 17:17 | 20 | 252.20 |
| 09/04/2026 17:17 | 12 | 252.20 |
| 09/04/2026 17:17 | 9 | 252.20 |
| 09/04/2026 17:17 | 1 | 252.20 |
| 09/04/2026 17:17 | 58 | 252.20 |
| 09/04/2026 17:17 | 100 | 252.21 |
| 09/04/2026 17:17 | 1 | 252.21 |
| 09/04/2026 17:17 | 100 | 252.21 |
| 09/04/2026 17:17 | 30 | 252.28 |
| 09/04/2026 17:17 | 100 | 252.31 |
| 09/04/2026 17:17 | 100 | 252.32 |
| 09/04/2026 17:17 | 100 | 252.32 |
| 09/04/2026 17:17 | 40 | 252.32 |
| 09/04/2026 17:17 | 73 | 252.48 |
| 09/04/2026 17:17 | 100 | 252.48 |
| 09/04/2026 17:17 | 25 | 252.49 |
| 09/04/2026 17:17 | 10 | 252.46 |
| 09/04/2026 17:17 | 8 | 252.45 |
| 09/04/2026 17:17 | 1 | 252.45 |
| 09/04/2026 17:17 | 5 | 252.45 |
| 09/04/2026 17:17 | 120 | 252.32 |
| 09/04/2026 17:17 | 100 | 252.32 |
| 09/04/2026 17:17 | 1 | 252.31 |
| 09/04/2026 17:17 | 10 | 252.40 |
| 09/04/2026 17:17 | 1 | 252.40 |
| 09/04/2026 17:17 | 5 | 252.39 |
| 09/04/2026 17:17 | 15 | 252.40 |
| 09/04/2026 17:17 | 5 | 252.40 |
| 09/04/2026 17:17 | 3 | 252.43 |
| 09/04/2026 17:16 | 12 | 252.52 |
| 09/04/2026 17:16 | 5 | 252.55 |
| 09/04/2026 17:16 | 43 | 252.55 |
| 09/04/2026 17:16 | 92 | 252.55 |
| 09/04/2026 17:16 | 33 | 252.56 |
| 09/04/2026 17:16 | 100 | 252.58 |
| 09/04/2026 17:16 | 12 | 252.62 |
| 09/04/2026 17:16 | 20 | 252.64 |
| 09/04/2026 17:16 | 5 | 252.69 |
| 09/04/2026 17:16 | 12 | 252.69 |
| 09/04/2026 17:16 | 299 | 252.70 |
| 09/04/2026 17:16 | 1 | 252.70 |
| 09/04/2026 17:16 | 1 | 252.795 |
| 09/04/2026 17:16 | 2 | 252.795 |
| 09/04/2026 17:16 | 1 | 252.795 |
| 09/04/2026 17:16 | 1 | 252.795 |
| 09/04/2026 17:16 | 100 | 252.80 |
| 09/04/2026 17:16 | 100 | 252.86 |
| 09/04/2026 17:16 | 100 | 252.86 |
| 09/04/2026 17:16 | 59 | 252.86 |
| 09/04/2026 17:16 | 5 | 252.86 |
| 09/04/2026 17:16 | 2 | 252.89 |
| 09/04/2026 17:16 | 2 | 252.89 |
| 09/04/2026 17:16 | 2 | 252.89 |
| 09/04/2026 17:16 | 2 | 252.89 |
| 09/04/2026 17:16 | 2 | 252.89 |
| 09/04/2026 17:16 | 2 | 252.89 |
| 09/04/2026 17:16 | 2 | 252.89 |
| 09/04/2026 17:16 | 1 | 252.86 |
| 09/04/2026 17:16 | 35 | 252.86 |
| 09/04/2026 17:16 | 15 | 252.86 |
| 09/04/2026 17:16 | 95 | 252.88 |
| 09/04/2026 17:16 | 5 | 252.88 |
| 09/04/2026 17:16 | 100 | 252.975 |
| 09/04/2026 17:16 | 15 | 253.00 |
| 09/04/2026 17:16 | 1 | 253.00 |
| 09/04/2026 17:16 | 1 | 253.00 |
| 09/04/2026 17:16 | 9 | 253.025 |
| 09/04/2026 17:16 | 2 | 253.025 |
| 09/04/2026 17:16 | 25 | 253.14 |
| 09/04/2026 17:16 | 3 | 253.16 |
| 09/04/2026 17:16 | 4 | 253.10 |
| 09/04/2026 17:16 | 2 | 253.01 |
| 09/04/2026 17:16 | 33 | 253.025 |
| 09/04/2026 17:16 | 20 | 253.05 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 1 | 253.055 |
| 09/04/2026 17:16 | 9 | 253.055 |
| 09/04/2026 17:16 | 20 | 253.07 |
| 09/04/2026 17:15 | 1 | 253.02 |
| 09/04/2026 17:15 | 1 | 253.02 |
| 09/04/2026 17:15 | 2 | 253.03 |
| 09/04/2026 17:15 | 1 | 253.02 |
| 09/04/2026 17:15 | 57 | 253.02 |
| 09/04/2026 17:15 | 2 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 2 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 9 | 253.015 |
| 09/04/2026 17:15 | 1 | 253.015 |
| 09/04/2026 17:15 | 87 | 253.06 |
| 09/04/2026 17:15 | 13 | 253.12 |
| 09/04/2026 17:15 | 20 | 253.15 |
| 09/04/2026 17:15 | 100 | 253.19 |
| 09/04/2026 17:15 | 100 | 253.19 |
| 09/04/2026 17:15 | 100 | 253.22 |
| 09/04/2026 17:15 | 1 | 253.325 |
| 09/04/2026 17:15 | 1 | 253.42 |
| 09/04/2026 17:15 | 10 | 253.39 |
| 09/04/2026 17:15 | 4 | 253.39 |
| 09/04/2026 17:15 | 5 | 253.24 |
| 09/04/2026 17:15 | 8 | 253.24 |
| 09/04/2026 17:15 | 65 | 253.24 |
| 09/04/2026 17:15 | 60 | 253.33 |
| 09/04/2026 17:15 | 100 | 253.33 |
| 09/04/2026 17:15 | 60 | 253.33 |
| 09/04/2026 17:15 | 100 | 253.34 |
| 09/04/2026 17:15 | 100 | 253.34 |
| 09/04/2026 17:15 | 82 | 253.34 |
| 09/04/2026 17:15 | 1 | 253.34 |
| 09/04/2026 17:15 | 17 | 253.34 |
| 09/04/2026 17:15 | 4 | 253.45 |
| 09/04/2026 17:15 | 100 | 253.46 |
| 09/04/2026 17:15 | 51 | 253.47 |
| 09/04/2026 17:15 | 100 | 253.47 |
| 09/04/2026 17:15 | 5 | 253.47 |
| 09/04/2026 17:15 | 39 | 253.47 |
| 09/04/2026 17:15 | 5 | 253.47 |
| 09/04/2026 17:15 | 70 | 253.47 |
| 09/04/2026 17:15 | 5 | 253.47 |
| 09/04/2026 17:15 | 69 | 253.47 |
| 09/04/2026 17:15 | 100 | 253.47 |
| 09/04/2026 17:15 | 97 | 253.47 |
| 09/04/2026 17:15 | 3 | 253.47 |
| 09/04/2026 17:15 | 100 | 253.47 |
| 09/04/2026 17:15 | 56 | 253.47 |
| 09/04/2026 17:15 | 5 | 253.47 |
| 09/04/2026 17:15 | 100 | 253.47 |
| 09/04/2026 17:15 | 8 | 253.47 |
| 09/04/2026 17:15 | 82 | 253.47 |
| 09/04/2026 17:15 | 10 | 253.47 |
| 09/04/2026 17:15 | 10 | 253.47 |
| 09/04/2026 17:15 | 90 | 253.47 |
| 09/04/2026 17:15 | 100 | 253.48 |
| 09/04/2026 17:15 | 1 | 253.48 |
| 09/04/2026 17:15 | 100 | 253.48 |
| 09/04/2026 17:15 | 100 | 253.49 |
| 09/04/2026 17:15 | 2 | 253.61 |
| 09/04/2026 17:14 | 1 | 253.61 |
| 09/04/2026 17:14 | 1 | 253.61 |
| 09/04/2026 17:14 | 1 | 253.61 |
| 09/04/2026 17:14 | 1 | 253.60 |
| 09/04/2026 17:14 | 11 | 253.60 |
| 09/04/2026 17:14 | 1 | 253.60 |
| 09/04/2026 17:14 | 8 | 253.60 |
| 09/04/2026 17:14 | 1 | 253.54 |
| 09/04/2026 17:14 | 27 | 253.51 |
| 09/04/2026 17:14 | 1 | 253.51 |
| 09/04/2026 17:14 | 17 | 253.50 |
| 09/04/2026 17:14 | 1 | 253.50 |
| 09/04/2026 17:14 | 1 | 253.50 |
| 09/04/2026 17:14 | 14 | 253.50 |
| 09/04/2026 17:14 | 1 | 253.50 |
| 09/04/2026 17:14 | 1 | 253.50 |
| 09/04/2026 17:14 | 1 | 253.50 |
| 09/04/2026 17:14 | 11 | 253.46 |
| 09/04/2026 17:14 | 1 | 253.44 |
| 09/04/2026 17:14 | 39 | 253.42 |
| 09/04/2026 17:14 | 1 | 253.42 |
| 09/04/2026 17:14 | 1 | 253.335 |
| 09/04/2026 17:14 | 4 | 253.34 |
| 09/04/2026 17:14 | 100 | 253.34 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 81 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 2 | 253.24 |
| 09/04/2026 17:14 | 1 | 253.12 |
| 09/04/2026 17:14 | 86 | 253.12 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 2 | 253.23 |
| 09/04/2026 17:14 | 7 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 10 | 253.27 |
| 09/04/2026 17:14 | 1 | 253.26 |
| 09/04/2026 17:14 | 5 | 253.26 |
| 09/04/2026 17:14 | 1 | 253.23 |
| 09/04/2026 17:14 | 11 | 253.16 |
| 09/04/2026 17:14 | 100 | 253.18 |
| 09/04/2026 17:14 | 100 | 253.18 |
| 09/04/2026 17:14 | 100 | 253.19 |
| 09/04/2026 17:14 | 100 | 253.19 |
| 09/04/2026 17:14 | 1 | 253.19 |
| 09/04/2026 17:14 | 100 | 253.19 |
| 09/04/2026 17:13 | 100 | 253.20 |
| 09/04/2026 17:13 | 5 | 253.31 |
| 09/04/2026 17:13 | 2 | 253.315 |
| 09/04/2026 17:13 | 24 | 253.35 |
| 09/04/2026 17:13 | 6 | 253.35 |
| 09/04/2026 17:13 | 2 | 253.31 |
| 09/04/2026 17:13 | 98 | 253.31 |
| 09/04/2026 17:13 | 2 | 253.31 |
| 09/04/2026 17:13 | 111 | 253.27 |
| 09/04/2026 17:13 | 11 | 253.27 |
| 09/04/2026 17:13 | 98 | 253.27 |
| 09/04/2026 17:13 | 2 | 253.27 |
| 09/04/2026 17:13 | 1 | 253.20 |
| 09/04/2026 17:13 | 24 | 253.20 |
| 09/04/2026 17:13 | 5 | 253.20 |
| 09/04/2026 17:13 | 3 | 253.20 |
| 09/04/2026 17:13 | 20 | 253.25 |
| 09/04/2026 17:13 | 1 | 253.24 |
| 09/04/2026 17:13 | 100 | 253.24 |
| 09/04/2026 17:13 | 20 | 253.24 |
| 09/04/2026 17:13 | 60 | 253.24 |
| 09/04/2026 17:13 | 100 | 253.24 |
| 09/04/2026 17:13 | 100 | 253.26 |
| 09/04/2026 17:13 | 89 | 253.27 |
| 09/04/2026 17:13 | 11 | 253.27 |
| 09/04/2026 17:13 | 73 | 253.27 |
| 09/04/2026 17:13 | 27 | 253.27 |
| 09/04/2026 17:13 | 73 | 253.27 |
| 09/04/2026 17:13 | 1 | 253.27 |
| 09/04/2026 17:13 | 26 | 253.27 |
| 09/04/2026 17:12 | 5 | 253.25 |
| 09/04/2026 17:12 | 2 | 253.20 |
| 09/04/2026 17:12 | 2 | 253.20 |
| 09/04/2026 17:12 | 1 | 253.20 |
| 09/04/2026 17:12 | 5 | 253.20 |
| 09/04/2026 17:12 | 6 | 253.10 |
| 09/04/2026 17:12 | 1 | 253.10 |
| 09/04/2026 17:12 | 2 | 253.10 |
| 09/04/2026 17:12 | 1 | 253.10 |
| 09/04/2026 17:12 | 1 | 253.05 |
| 09/04/2026 17:12 | 99 | 252.98 |
| 09/04/2026 17:12 | 1 | 252.98 |
| 09/04/2026 17:12 | 100 | 252.98 |
| 09/04/2026 17:12 | 100 | 252.99 |
| 09/04/2026 17:12 | 1 | 253.035 |
| 09/04/2026 17:12 | 1 | 253.03 |
| 09/04/2026 17:12 | 50 | 253.00 |
| 09/04/2026 17:12 | 100 | 253.00 |
| 09/04/2026 17:12 | 6 | 253.00 |
| 09/04/2026 17:12 | 10 | 253.00 |
| 09/04/2026 17:12 | 23 | 253.00 |
| 09/04/2026 17:12 | 1 | 253.00 |
| 09/04/2026 17:12 | 36 | 253.00 |
| 09/04/2026 17:12 | 1 | 252.99 |
| 09/04/2026 17:12 | 10 | 252.99 |
| 09/04/2026 17:12 | 100 | 252.94 |
| 09/04/2026 17:11 | 100 | 252.81 |
| 09/04/2026 17:11 | 100 | 252.81 |
| 09/04/2026 17:11 | 100 | 252.79 |
| 09/04/2026 17:11 | 20 | 252.83 |
| 09/04/2026 17:11 | 5 | 252.82 |
| 09/04/2026 17:11 | 2 | 252.82 |
| 09/04/2026 17:11 | 2 | 252.82 |
| 09/04/2026 17:11 | 1 | 252.82 |
| 09/04/2026 17:11 | 4 | 252.80 |
| 09/04/2026 17:11 | 5 | 252.80 |
| 09/04/2026 17:11 | 228 | 252.80 |
| 09/04/2026 17:11 | 2 | 252.80 |
| 09/04/2026 17:11 | 1 | 252.79 |
| 09/04/2026 17:11 | 1 | 252.79 |
| 09/04/2026 17:11 | 100 | 252.78 |
| 09/04/2026 17:11 | 2 | 252.78 |
| 09/04/2026 17:11 | 100 | 252.78 |
| 09/04/2026 17:11 | 5 | 252.71 |
| 09/04/2026 17:11 | 1 | 252.64 |
| 09/04/2026 17:11 | 37 | 252.64 |
| 09/04/2026 17:11 | 6 | 252.64 |
| 09/04/2026 17:11 | 50 | 252.64 |
| 09/04/2026 17:11 | 1 | 252.64 |
| 09/04/2026 17:11 | 6 | 252.64 |
| 09/04/2026 17:11 | 100 | 252.65 |
| 09/04/2026 17:11 | 100 | 252.65 |
| 09/04/2026 17:11 | 100 | 252.65 |
| 09/04/2026 17:11 | 100 | 252.66 |
| 09/04/2026 17:11 | 300 | 252.66 |
| 09/04/2026 17:11 | 300 | 252.66 |
| 09/04/2026 17:11 | 100 | 252.76 |
| 09/04/2026 17:11 | 10 | 252.76 |
| 09/04/2026 17:11 | 4 | 252.55 |
| 09/04/2026 17:11 | 1 | 252.44 |
| 09/04/2026 17:11 | 24 | 252.45 |
| 09/04/2026 17:11 | 5 | 252.50 |
| 09/04/2026 17:10 | 5 | 252.41 |
| 09/04/2026 17:10 | 1 | 252.41 |
| 09/04/2026 17:10 | 100 | 252.41 |
| 09/04/2026 17:10 | 2 | 252.29 |
| 09/04/2026 17:10 | 1 | 252.22 |
| 09/04/2026 17:10 | 41 | 252.22 |
| 09/04/2026 17:10 | 51 | 252.23 |
| 09/04/2026 17:10 | 41 | 252.23 |
| 09/04/2026 17:10 | 77 | 252.23 |
| 09/04/2026 17:10 | 100 | 252.24 |
| 09/04/2026 17:10 | 31 | 252.26 |
| 09/04/2026 17:10 | 1 | 252.38 |
| 09/04/2026 17:10 | 16 | 252.38 |
| 09/04/2026 17:10 | 5 | 252.35 |
| 09/04/2026 17:10 | 100 | 252.29 |
| 09/04/2026 17:10 | 5 | 252.29 |
| 09/04/2026 17:10 | 95 | 252.29 |
| 09/04/2026 17:10 | 100 | 252.29 |
| 09/04/2026 17:10 | 1 | 252.23 |
| 09/04/2026 17:10 | 2 | 252.09 |
| 09/04/2026 17:10 | 8 | 252.00 |
| 09/04/2026 17:10 | 2 | 252.00 |
| 09/04/2026 17:10 | 1 | 252.08 |
| 09/04/2026 17:10 | 1 | 252.08 |
| 09/04/2026 17:10 | 20 | 252.08 |
| 09/04/2026 17:10 | 40 | 252.10 |
| 09/04/2026 17:10 | 17 | 252.23 |
| 09/04/2026 17:10 | 1 | 252.22 |
| 09/04/2026 17:10 | 1 | 252.22 |
| 09/04/2026 17:10 | 15 | 252.21 |
| 09/04/2026 17:10 | 3 | 252.07 |
| 09/04/2026 17:10 | 100 | 252.07 |
| 09/04/2026 17:10 | 8 | 252.07 |
| 09/04/2026 17:10 | 100 | 252.07 |
| 09/04/2026 17:09 | 50 | 252.11 |
| 09/04/2026 17:09 | 1 | 252.04 |
| 09/04/2026 17:09 | 1 | 252.04 |
| 09/04/2026 17:09 | 2 | 252.03 |
| 09/04/2026 17:09 | 2 | 252.03 |
| 09/04/2026 17:09 | 100 | 252.00 |
| 09/04/2026 17:09 | 60 | 252.00 |
| 09/04/2026 17:09 | 100 | 252.00 |
| 09/04/2026 17:09 | 20 | 252.00 |
| 09/04/2026 17:09 | 100 | 252.01 |
| 09/04/2026 17:09 | 3 | 252.04 |
| 09/04/2026 17:08 | 90 | 252.00 |
| 09/04/2026 17:08 | 10 | 252.00 |
| 09/04/2026 17:08 | 88 | 252.00 |
| 09/04/2026 17:08 | 37 | 252.05 |
| 09/04/2026 17:08 | 63 | 252.05 |
| 09/04/2026 17:08 | 12 | 252.00 |
| 09/04/2026 17:08 | 47 | 252.00 |
| 09/04/2026 17:08 | 1 | 252.05 |
| 09/04/2026 17:08 | 100 | 252.05 |
| 09/04/2026 17:08 | 52 | 252.00 |
| 09/04/2026 17:08 | 1 | 252.00 |
| 09/04/2026 17:08 | 99 | 252.00 |
| 09/04/2026 17:08 | 100 | 252.04 |
| 09/04/2026 17:08 | 1 | 252.00 |
| 09/04/2026 17:08 | 100 | 252.00 |
| 09/04/2026 17:08 | 100 | 252.00 |
| 09/04/2026 17:08 | 11 | 252.00 |
| 09/04/2026 17:08 | 1 | 252.00 |
| 09/04/2026 17:08 | 82 | 252.00 |
| 09/04/2026 17:08 | 3 | 252.04 |
| 09/04/2026 17:08 | 30 | 252.04 |
| 09/04/2026 17:08 | 1 | 252.07 |
| 09/04/2026 17:08 | 48 | 252.12 |
| 09/04/2026 17:08 | 100 | 252.22 |
| 09/04/2026 17:08 | 100 | 252.115 |
| 09/04/2026 17:08 | 72 | 252.19 |
| 09/04/2026 17:08 | 1 | 252.19 |
| 09/04/2026 17:08 | 58 | 252.19 |
| 09/04/2026 17:08 | 5 | 252.19 |
| 09/04/2026 17:08 | 5 | 252.19 |
| 09/04/2026 17:08 | 4 | 252.18 |
| 09/04/2026 17:08 | 15 | 252.11 |
| 09/04/2026 17:08 | 18 | 252.11 |
| 09/04/2026 17:08 | 9 | 252.03 |
| 09/04/2026 17:08 | 6 | 252.00 |
| 09/04/2026 17:08 | 130 | 252.00 |
| 09/04/2026 17:08 | 15 | 252.01 |
| 09/04/2026 17:08 | 15 | 252.01 |
| 09/04/2026 17:08 | 41 | 252.02 |
| 09/04/2026 17:08 | 100 | 252.02 |
| 09/04/2026 17:08 | 5 | 252.03 |
| 09/04/2026 17:08 | 7 | 252.03 |
| 09/04/2026 17:08 | 5 | 252.18 |
| 09/04/2026 17:08 | 10 | 252.19 |
| 09/04/2026 17:08 | 1 | 252.18 |
| 09/04/2026 17:08 | 1 | 252.18 |
| 09/04/2026 17:08 | 12 | 252.18 |
| 09/04/2026 17:08 | 1 | 252.11 |
| 09/04/2026 17:07 | 10 | 251.96 |
| 09/04/2026 17:07 | 10 | 252.11 |
| 09/04/2026 17:07 | 5 | 251.95 |
| 09/04/2026 17:07 | 5 | 251.94 |
| 09/04/2026 17:07 | 87 | 251.88 |
| 09/04/2026 17:07 | 13 | 251.88 |
| 09/04/2026 17:07 | 20 | 252.00 |
| 09/04/2026 17:07 | 11 | 251.87 |
| 09/04/2026 17:07 | 84 | 251.94 |
| 09/04/2026 17:07 | 16 | 251.94 |
| 09/04/2026 17:07 | 100 | 251.99 |
| 09/04/2026 17:07 | 100 | 251.95 |
| 09/04/2026 17:07 | 33 | 251.97 |
| 09/04/2026 17:07 | 67 | 251.97 |
| 09/04/2026 17:07 | 100 | 251.97 |
| 09/04/2026 17:07 | 100 | 251.98 |
| 09/04/2026 17:07 | 100 | 251.98 |
| 09/04/2026 17:07 | 92 | 251.98 |
| 09/04/2026 17:07 | 8 | 251.98 |
| 09/04/2026 17:07 | 6 | 252.10 |
| 09/04/2026 17:07 | 10 | 252.10 |
| 09/04/2026 17:07 | 10 | 252.10 |
| 09/04/2026 17:07 | 76 | 252.19 |
| 09/04/2026 17:07 | 20 | 252.18 |
| 09/04/2026 17:06 | 2 | 252.00 |
| 09/04/2026 17:06 | 2 | 252.00 |
| 09/04/2026 17:06 | 1 | 251.90 |
| 09/04/2026 17:06 | 14 | 251.80 |
| 09/04/2026 17:06 | 100 | 251.775 |
| 09/04/2026 17:06 | 3 | 251.775 |
| 09/04/2026 17:06 | 20 | 251.74 |
| 09/04/2026 17:06 | 4 | 251.77 |
| 09/04/2026 17:06 | 40 | 251.80 |
| 09/04/2026 17:06 | 15 | 251.80 |
| 09/04/2026 17:06 | 36 | 251.80 |
| 09/04/2026 17:06 | 100 | 251.80 |
| 09/04/2026 17:06 | 40 | 251.91 |
| 09/04/2026 17:06 | 100 | 251.955 |
| 09/04/2026 17:05 | 24 | 252.01 |
| 09/04/2026 17:05 | 50 | 252.01 |
| 09/04/2026 17:05 | 24 | 252.01 |
| 09/04/2026 17:05 | 1 | 252.01 |
| 09/04/2026 17:05 | 74 | 252.01 |
| 09/04/2026 17:05 | 1 | 252.01 |
| 09/04/2026 17:05 | 26 | 252.01 |
| 09/04/2026 17:05 | 74 | 252.01 |
| 09/04/2026 17:05 | 26 | 252.01 |
| 09/04/2026 17:05 | 74 | 252.00 |
| 09/04/2026 17:05 | 1 | 252.00 |
| 09/04/2026 17:05 | 100 | 252.00 |
| 09/04/2026 17:05 | 100 | 251.98 |
| 09/04/2026 17:05 | 100 | 251.99 |
| 09/04/2026 17:05 | 100 | 251.99 |
| 09/04/2026 17:05 | 59 | 251.99 |
| 09/04/2026 17:05 | 41 | 251.99 |
| 09/04/2026 17:05 | 100 | 252.00 |
| 09/04/2026 17:05 | 100 | 252.00 |
| 09/04/2026 17:05 | 100 | 252.00 |
| 09/04/2026 17:05 | 5 | 252.04 |
| 09/04/2026 17:05 | 1 | 252.11 |
| 09/04/2026 17:05 | 100 | 252.00 |
| 09/04/2026 17:05 | 31 | 252.00 |
| 09/04/2026 17:05 | 69 | 252.00 |
| 09/04/2026 17:05 | 31 | 252.00 |
| 09/04/2026 17:05 | 1 | 252.00 |
| 09/04/2026 17:05 | 1 | 252.00 |
| 09/04/2026 17:05 | 67 | 252.00 |
| 09/04/2026 17:05 | 100 | 252.00 |
| 09/04/2026 17:05 | 4 | 252.00 |
| 09/04/2026 17:05 | 1 | 252.00 |
| 09/04/2026 17:05 | 1 | 252.01 |
| 09/04/2026 17:05 | 100 | 252.03 |
| 09/04/2026 17:05 | 100 | 252.04 |
| 09/04/2026 17:05 | 100 | 252.04 |
| 09/04/2026 17:05 | 100 | 252.04 |
| 09/04/2026 17:05 | 100 | 252.04 |
| 09/04/2026 17:05 | 20 | 252.07 |
| 09/04/2026 17:05 | 97 | 252.09 |
| 09/04/2026 17:05 | 3 | 252.09 |
| 09/04/2026 17:05 | 40 | 252.10 |
| 09/04/2026 17:05 | 83 | 252.12 |
| 09/04/2026 17:05 | 144 | 252.13 |
| 09/04/2026 17:05 | 40 | 252.22 |
| 09/04/2026 17:05 | 25 | 252.20 |
| 09/04/2026 17:04 | 100 | 252.21 |
| 09/04/2026 17:04 | 100 | 252.24 |
| 09/04/2026 17:04 | 10 | 252.22 |
| 09/04/2026 17:04 | 1 | 252.19 |
| 09/04/2026 17:04 | 1 | 252.17 |
| 09/04/2026 17:04 | 100 | 252.115 |
| 09/04/2026 17:04 | 200 | 252.11 |
| 09/04/2026 17:04 | 5 | 252.13 |
| 09/04/2026 17:04 | 1 | 252.19 |
| 09/04/2026 17:04 | 7 | 252.19 |
| 09/04/2026 17:04 | 100 | 252.15 |
| 09/04/2026 17:04 | 7 | 252.11 |
| 09/04/2026 17:04 | 100 | 252.12 |
| 09/04/2026 17:04 | 2 | 252.16 |
| 09/04/2026 17:04 | 100 | 252.205 |
| 09/04/2026 17:04 | 60 | 252.22 |
| 09/04/2026 17:04 | 1 | 252.26 |
| 09/04/2026 17:04 | 99 | 252.26 |
| 09/04/2026 17:04 | 1 | 252.26 |
| 09/04/2026 17:04 | 100 | 252.27 |
| 09/04/2026 17:04 | 2 | 252.32 |
| 09/04/2026 17:03 | 20 | 252.42 |
| 09/04/2026 17:03 | 32 | 252.39 |
| 09/04/2026 17:03 | 7 | 252.40 |
| 09/04/2026 17:03 | 90 | 252.40 |
| 09/04/2026 17:03 | 1 | 252.40 |
| 09/04/2026 17:03 | 70 | 252.40 |
| 09/04/2026 17:03 | 100 | 252.40 |
| 09/04/2026 17:03 | 9 | 252.40 |
| 09/04/2026 17:03 | 30 | 252.40 |
| 09/04/2026 17:03 | 1 | 252.40 |
| 09/04/2026 17:03 | 40 | 252.45 |
| 09/04/2026 17:03 | 20 | 252.46 |
| 09/04/2026 17:03 | 20 | 252.50 |
| 09/04/2026 17:03 | 10 | 252.50 |
| 09/04/2026 17:03 | 100 | 252.51 |
| 09/04/2026 17:03 | 100 | 252.51 |
| 09/04/2026 17:03 | 100 | 252.51 |
| 09/04/2026 17:03 | 100 | 252.51 |
| 09/04/2026 17:03 | 100 | 252.51 |
| 09/04/2026 17:03 | 100 | 252.51 |
| 09/04/2026 17:03 | 1 | 252.69 |
| 09/04/2026 17:03 | 1 | 252.69 |
| 09/04/2026 17:03 | 2 | 252.61 |
| 09/04/2026 17:03 | 2 | 252.65 |
| 09/04/2026 17:03 | 1 | 252.61 |
| 09/04/2026 17:03 | 2 | 252.62 |
| 09/04/2026 17:03 | 3 | 252.62 |
| 09/04/2026 17:03 | 1 | 252.62 |
| 09/04/2026 17:03 | 5 | 252.62 |
| 09/04/2026 17:03 | 1 | 252.62 |
| 09/04/2026 17:03 | 7 | 252.61 |
| 09/04/2026 17:03 | 50 | 252.60 |
| 09/04/2026 17:03 | 50 | 252.61 |
| 09/04/2026 17:03 | 150 | 252.61 |
| 09/04/2026 17:03 | 100 | 252.61 |
| 09/04/2026 17:03 | 50 | 252.62 |
| 09/04/2026 17:03 | 50 | 252.62 |
| 09/04/2026 17:03 | 100 | 252.62 |
| 09/04/2026 17:03 | 37 | 252.62 |
| 09/04/2026 17:03 | 1 | 252.62 |
| 09/04/2026 17:03 | 62 | 252.62 |
| 09/04/2026 17:03 | 100 | 252.62 |
| 09/04/2026 17:03 | 62 | 252.62 |
| 09/04/2026 17:03 | 100 | 252.62 |
| 09/04/2026 17:03 | 100 | 252.62 |
| 09/04/2026 17:03 | 19 | 252.62 |
| 09/04/2026 17:03 | 1 | 252.62 |
| 09/04/2026 17:03 | 80 | 252.62 |
| 09/04/2026 17:03 | 20 | 252.63 |
| 09/04/2026 17:03 | 50 | 252.66 |
| 09/04/2026 17:03 | 100 | 252.66 |
| 09/04/2026 17:02 | 100 | 252.85 |
| 09/04/2026 17:02 | 50 | 252.80 |
| 09/04/2026 17:02 | 22 | 252.83 |
| 09/04/2026 17:02 | 1 | 252.83 |
| 09/04/2026 17:02 | 99 | 252.83 |
| 09/04/2026 17:02 | 100 | 252.83 |
| 09/04/2026 17:02 | 1 | 252.83 |
| 09/04/2026 17:02 | 100 | 252.83 |
| 09/04/2026 17:02 | 1 | 252.705 |
| 09/04/2026 17:02 | 6 | 252.705 |
| 09/04/2026 17:02 | 1 | 252.73 |
| 09/04/2026 17:02 | 20 | 252.73 |
| 09/04/2026 17:02 | 87 | 252.73 |
| 09/04/2026 17:02 | 1 | 252.73 |
| 09/04/2026 17:02 | 12 | 252.73 |
| 09/04/2026 17:02 | 97 | 252.72 |
| 09/04/2026 17:02 | 3 | 252.72 |
| 09/04/2026 17:02 | 100 | 252.73 |
| 09/04/2026 17:02 | 8 | 252.73 |
| 09/04/2026 17:02 | 100 | 252.74 |
| 09/04/2026 17:02 | 100 | 252.74 |
| 09/04/2026 17:02 | 9 | 252.83 |
| 09/04/2026 17:02 | 5 | 252.90 |
| 09/04/2026 17:02 | 16 | 252.75 |
| 09/04/2026 17:02 | 22 | 252.76 |
| 09/04/2026 17:02 | 1 | 252.96 |
| 09/04/2026 17:02 | 7 | 252.92 |
| 09/04/2026 17:02 | 56 | 252.86 |
| 09/04/2026 17:02 | 100 | 252.85 |
| 09/04/2026 17:02 | 9 | 252.74 |
| 09/04/2026 17:02 | 8 | 252.74 |
| 09/04/2026 17:02 | 33 | 252.74 |
| 09/04/2026 17:02 | 100 | 252.77 |
| 09/04/2026 17:01 | 10 | 252.97 |
| 09/04/2026 17:01 | 2 | 252.90 |
| 09/04/2026 17:01 | 1 | 253.00 |
| 09/04/2026 17:01 | 1 | 253.00 |
| 09/04/2026 17:01 | 1 | 252.97 |
| 09/04/2026 17:01 | 62 | 252.83 |
| 09/04/2026 17:01 | 58 | 252.83 |
| 09/04/2026 17:01 | 42 | 252.83 |
| 09/04/2026 17:01 | 20 | 252.82 |
| 09/04/2026 17:01 | 100 | 252.82 |
| 09/04/2026 17:01 | 6 | 252.82 |
| 09/04/2026 17:01 | 1 | 252.725 |
| 09/04/2026 17:01 | 27 | 252.725 |
| 09/04/2026 17:01 | 1 | 252.725 |
| 09/04/2026 17:01 | 1 | 252.725 |
| 09/04/2026 17:01 | 1 | 252.725 |
| 09/04/2026 17:01 | 1 | 252.725 |
| 09/04/2026 17:01 | 41 | 252.725 |
| 09/04/2026 17:01 | 1 | 252.725 |
| 09/04/2026 17:01 | 1 | 252.725 |
| 09/04/2026 17:01 | 20 | 252.72 |
| 09/04/2026 17:01 | 10 | 252.72 |
| 09/04/2026 17:01 | 2 | 252.69 |
| 09/04/2026 17:01 | 100 | 252.65 |
| 09/04/2026 17:01 | 100 | 252.69 |
| 09/04/2026 17:01 | 444 | 252.70 |
| 09/04/2026 17:01 | 1 | 252.75 |
| 09/04/2026 17:01 | 5 | 252.75 |
| 09/04/2026 17:01 | 44 | 252.73 |
| 09/04/2026 17:01 | 1 | 252.73 |
| 09/04/2026 17:01 | 1 | 252.73 |
| 09/04/2026 17:01 | 1 | 252.73 |
| 09/04/2026 17:01 | 1 | 252.73 |
| 09/04/2026 17:01 | 1 | 252.73 |
| 09/04/2026 17:01 | 1 | 252.73 |
| 09/04/2026 17:00 | 2 | 252.79 |
| 09/04/2026 17:00 | 100 | 252.72 |
| 09/04/2026 17:00 | 1 | 252.84 |
| 09/04/2026 17:00 | 5 | 252.84 |
| 09/04/2026 17:00 | 20 | 252.805 |
| 09/04/2026 17:00 | 100 | 252.83 |
| 09/04/2026 17:00 | 97 | 252.83 |
| 09/04/2026 17:00 | 3 | 252.83 |
| 09/04/2026 17:00 | 100 | 252.84 |
| 09/04/2026 17:00 | 66 | 252.84 |
| 09/04/2026 17:00 | 100 | 252.84 |
| 09/04/2026 17:00 | 80 | 252.88 |
| 09/04/2026 17:00 | 99 | 253.00 |
| 09/04/2026 17:00 | 1 | 253.00 |
| 09/04/2026 17:00 | 50 | 253.00 |
| 09/04/2026 17:00 | 162 | 253.00 |
| 09/04/2026 17:00 | 1 | 253.00 |
| 09/04/2026 17:00 | 37 | 253.00 |
| 09/04/2026 17:00 | 1 | 253.00 |
| 09/04/2026 17:00 | 1 | 252.95 |
| 09/04/2026 17:00 | 1 | 252.95 |
| 09/04/2026 17:00 | 100 | 252.915 |
| 09/04/2026 17:00 | 100 | 252.915 |
| 09/04/2026 17:00 | 100 | 252.92 |
| 09/04/2026 17:00 | 5 | 252.89 |
| 09/04/2026 17:00 | 5 | 252.88 |
| 09/04/2026 17:00 | 35 | 252.73 |
| 09/04/2026 17:00 | 65 | 252.73 |
| 09/04/2026 17:00 | 65 | 252.73 |
| 09/04/2026 17:00 | 10 | 252.71 |
| 09/04/2026 17:00 | 2 | 252.71 |
| 09/04/2026 16:59 | 40 | 252.70 |
| 09/04/2026 16:59 | 97 | 252.52 |
| 09/04/2026 16:59 | 3 | 252.52 |
| 09/04/2026 16:59 | 34 | 252.53 |
| 09/04/2026 16:59 | 2 | 252.56 |
| 09/04/2026 16:59 | 66 | 252.53 |
| 09/04/2026 16:59 | 100 | 252.53 |
| 09/04/2026 16:59 | 100 | 252.53 |
| 09/04/2026 16:59 | 100 | 252.54 |
| 09/04/2026 16:59 | 2 | 252.58 |
| 09/04/2026 16:59 | 2 | 252.59 |
| 09/04/2026 16:59 | 100 | 252.56 |
| 09/04/2026 16:59 | 100 | 252.56 |
| 09/04/2026 16:59 | 4 | 252.62 |
| 09/04/2026 16:59 | 100 | 252.62 |
| 09/04/2026 16:59 | 100 | 252.63 |
| 09/04/2026 16:59 | 75 | 252.63 |
| 09/04/2026 16:59 | 25 | 252.63 |
| 09/04/2026 16:59 | 48 | 252.64 |
| 09/04/2026 16:59 | 46 | 252.64 |
| 09/04/2026 16:59 | 5 | 252.64 |
| 09/04/2026 16:59 | 1 | 252.64 |
| 09/04/2026 16:59 | 99 | 252.64 |
| 09/04/2026 16:59 | 1 | 252.64 |
| 09/04/2026 16:59 | 100 | 252.64 |
| 09/04/2026 16:59 | 100 | 252.68 |
| 09/04/2026 16:59 | 3 | 252.78 |
| 09/04/2026 16:59 | 2 | 252.83 |
| 09/04/2026 16:59 | 100 | 252.825 |
| 09/04/2026 16:59 | 100 | 252.825 |
| 09/04/2026 16:59 | 18 | 252.96 |
| 09/04/2026 16:59 | 2 | 252.87 |
| 09/04/2026 16:58 | 5 | 252.96 |
| 09/04/2026 16:58 | 4 | 253.00 |
| 09/04/2026 16:58 | 20 | 253.00 |
| 09/04/2026 16:58 | 100 | 253.00 |
| 09/04/2026 16:58 | 100 | 252.98 |
| 09/04/2026 16:58 | 59 | 252.98 |
| 09/04/2026 16:58 | 1 | 252.98 |
| 09/04/2026 16:58 | 113 | 252.98 |
| 09/04/2026 16:58 | 160 | 252.94 |
| 09/04/2026 16:58 | 20 | 252.95 |
| 09/04/2026 16:58 | 93 | 252.99 |
| 09/04/2026 16:58 | 7 | 252.99 |
| 09/04/2026 16:58 | 100 | 252.98 |
| 09/04/2026 16:58 | 100 | 252.98 |
| 09/04/2026 16:58 | 100 | 252.98 |
| 09/04/2026 16:58 | 2 | 252.97 |
| 09/04/2026 16:58 | 4 | 252.78 |
| 09/04/2026 16:58 | 3 | 252.78 |
| 09/04/2026 16:58 | 50 | 252.92 |
| 09/04/2026 16:58 | 4 | 252.87 |
| 09/04/2026 16:58 | 100 | 252.87 |
| 09/04/2026 16:58 | 13 | 252.79 |
| 09/04/2026 16:58 | 100 | 252.885 |
| 09/04/2026 16:58 | 5 | 252.94 |
| 09/04/2026 16:58 | 100 | 252.95 |
| 09/04/2026 16:58 | 2 | 252.95 |
| 09/04/2026 16:58 | 2 | 252.95 |
| 09/04/2026 16:58 | 67 | 252.95 |
| 09/04/2026 16:58 | 11 | 252.94 |
| 09/04/2026 16:58 | 9 | 252.94 |
| 09/04/2026 16:57 | 15 | 252.80 |
| 09/04/2026 16:57 | 5 | 252.80 |
| 09/04/2026 16:57 | 5 | 252.62 |
| 09/04/2026 16:57 | 100 | 252.71 |
| 09/04/2026 16:57 | 1 | 252.70 |
| 09/04/2026 16:57 | 2 | 252.70 |
| 09/04/2026 16:57 | 150 | 252.63 |
| 09/04/2026 16:57 | 150 | 252.55 |
| 09/04/2026 16:57 | 9 | 252.65 |
| 09/04/2026 16:56 | 10 | 252.58 |
| 09/04/2026 16:56 | 77 | 252.55 |
| 09/04/2026 16:56 | 100 | 252.58 |
| 09/04/2026 16:56 | 68 | 252.61 |
| 09/04/2026 16:56 | 6 | 252.64 |
| 09/04/2026 16:56 | 100 | 252.65 |
| 09/04/2026 16:56 | 1 | 252.64 |
| 09/04/2026 16:56 | 5 | 252.64 |
| 09/04/2026 16:56 | 3 | 252.66 |
| 09/04/2026 16:56 | 30 | 252.66 |
| 09/04/2026 16:56 | 18 | 252.70 |
| 09/04/2026 16:56 | 82 | 252.70 |
| 09/04/2026 16:56 | 1 | 252.71 |
| 09/04/2026 16:56 | 99 | 252.71 |
| 09/04/2026 16:56 | 100 | 252.74 |
| 09/04/2026 16:56 | 78 | 252.74 |
| 09/04/2026 16:56 | 22 | 252.74 |
| 09/04/2026 16:56 | 100 | 252.74 |
| 09/04/2026 16:56 | 1 | 252.83 |
| 09/04/2026 16:56 | 3 | 252.77 |
| 09/04/2026 16:56 | 1 | 252.77 |
| 09/04/2026 16:56 | 100 | 252.77 |
| 09/04/2026 16:56 | 92 | 252.79 |
| 09/04/2026 16:56 | 8 | 252.79 |
| 09/04/2026 16:56 | 2 | 252.79 |
| 09/04/2026 16:56 | 92 | 252.79 |
| 09/04/2026 16:56 | 8 | 252.79 |
| 09/04/2026 16:56 | 100 | 252.80 |
| 09/04/2026 16:56 | 64 | 252.81 |
| 09/04/2026 16:56 | 32 | 252.81 |
| 09/04/2026 16:56 | 1 | 252.81 |
| 09/04/2026 16:56 | 3 | 252.81 |
| 09/04/2026 16:56 | 97 | 252.81 |
| 09/04/2026 16:56 | 1 | 252.81 |
| 09/04/2026 16:56 | 2 | 252.81 |
| 09/04/2026 16:56 | 3 | 252.83 |
| 09/04/2026 16:56 | 100 | 252.84 |
| 09/04/2026 16:56 | 95 | 252.83 |
| 09/04/2026 16:56 | 5 | 252.83 |
| 09/04/2026 16:56 | 300 | 252.83 |
| 09/04/2026 16:56 | 100 | 252.84 |
| 09/04/2026 16:56 | 1 | 252.90 |
| 09/04/2026 16:56 | 3 | 252.90 |
| 09/04/2026 16:56 | 600 | 252.83 |
| 09/04/2026 16:56 | 100 | 252.84 |
| 09/04/2026 16:56 | 100 | 252.86 |
| 09/04/2026 16:56 | 100 | 252.87 |
| 09/04/2026 16:56 | 100 | 252.90 |
| 09/04/2026 16:56 | 75 | 252.98 |
| 09/04/2026 16:56 | 4 | 252.98 |
| 09/04/2026 16:56 | 1 | 252.98 |
| 09/04/2026 16:56 | 20 | 252.98 |
| 09/04/2026 16:56 | 1 | 252.98 |
| 09/04/2026 16:56 | 79 | 252.98 |
| 09/04/2026 16:56 | 100 | 252.99 |
| 09/04/2026 16:56 | 1 | 252.98 |
| 09/04/2026 16:56 | 1 | 253.02 |
| 09/04/2026 16:56 | 79 | 253.02 |
| 09/04/2026 16:56 | 20 | 253.01 |
| 09/04/2026 16:56 | 348 | 253.00 |
| 09/04/2026 16:56 | 50 | 253.01 |
| 09/04/2026 16:56 | 100 | 253.01 |
| 09/04/2026 16:56 | 1 | 253.00 |
| 09/04/2026 16:56 | 1 | 253.00 |
| 09/04/2026 16:56 | 1 | 253.01 |
| 09/04/2026 16:56 | 5 | 253.01 |
| 09/04/2026 16:56 | 100 | 253.01 |
| 09/04/2026 16:56 | 14 | 253.01 |
| 09/04/2026 16:56 | 10 | 253.01 |
| 09/04/2026 16:56 | 7 | 253.01 |
| 09/04/2026 16:56 | 1 | 253.01 |
| 09/04/2026 16:56 | 21 | 253.01 |
| 09/04/2026 16:56 | 61 | 253.01 |
| 09/04/2026 16:56 | 100 | 253.01 |
| 09/04/2026 16:56 | 1 | 253.00 |
| 09/04/2026 16:56 | 74 | 253.01 |
| 09/04/2026 16:56 | 1 | 253.01 |
| 09/04/2026 16:56 | 25 | 253.01 |
| 09/04/2026 16:56 | 72 | 253.00 |
| 09/04/2026 16:56 | 19 | 253.00 |
| 09/04/2026 16:56 | 19 | 252.95 |
| 09/04/2026 16:56 | 13 | 253.00 |
| 09/04/2026 16:56 | 15 | 253.00 |
| 09/04/2026 16:56 | 38 | 253.00 |
| 09/04/2026 16:56 | 38 | 253.00 |
| 09/04/2026 16:56 | 24 | 253.00 |
| 09/04/2026 16:56 | 100 | 253.00 |
| 09/04/2026 16:56 | 1 | 253.00 |
| 09/04/2026 16:56 | 76 | 253.00 |
| 09/04/2026 16:56 | 24 | 253.00 |
| 09/04/2026 16:56 | 100 | 253.00 |
| 09/04/2026 16:56 | 77 | 252.98 |
| 09/04/2026 16:56 | 23 | 252.98 |
| 09/04/2026 16:56 | 23 | 252.98 |
| 09/04/2026 16:56 | 1 | 252.895 |
| 09/04/2026 16:56 | 1 | 252.895 |
| 09/04/2026 16:56 | 1 | 252.895 |
| 09/04/2026 16:56 | 3 | 252.94 |
| 09/04/2026 16:56 | 160 | 252.93 |
| 09/04/2026 16:56 | 175 | 252.89 |
| 09/04/2026 16:55 | 30 | 252.97 |
| 09/04/2026 16:55 | 100 | 252.86 |
| 09/04/2026 16:55 | 1 | 252.86 |
| 09/04/2026 16:55 | 135 | 252.80 |
| 09/04/2026 16:55 | 100 | 252.80 |
| 09/04/2026 16:55 | 100 | 252.96 |
| 09/04/2026 16:55 | 82 | 252.96 |
| 09/04/2026 16:55 | 10 | 252.96 |
| 09/04/2026 16:55 | 8 | 252.96 |
| 09/04/2026 16:55 | 100 | 252.96 |
| 09/04/2026 16:55 | 100 | 252.96 |
| 09/04/2026 16:55 | 56 | 252.98 |
| 09/04/2026 16:55 | 44 | 252.98 |
| 09/04/2026 16:55 | 56 | 252.98 |
| 09/04/2026 16:55 | 112 | 252.98 |
| 09/04/2026 16:55 | 100 | 252.98 |
| 09/04/2026 16:55 | 1 | 253.23 |
| 09/04/2026 16:55 | 4 | 253.23 |
| 09/04/2026 16:55 | 7 | 253.09 |
| 09/04/2026 16:55 | 5 | 253.07 |
| 09/04/2026 16:55 | 200 | 253.07 |
| 09/04/2026 16:55 | 4 | 253.00 |
| 09/04/2026 16:55 | 2 | 253.00 |
| 09/04/2026 16:55 | 150 | 253.00 |
| 09/04/2026 16:55 | 5 | 253.00 |
| 09/04/2026 16:55 | 100 | 253.00 |
| 09/04/2026 16:55 | 100 | 253.00 |
| 09/04/2026 16:55 | 150 | 253.00 |
| 09/04/2026 16:55 | 4 | 252.99 |
| 09/04/2026 16:55 | 5 | 252.99 |
| 09/04/2026 16:55 | 4 | 252.98 |
| 09/04/2026 16:55 | 8 | 252.95 |
| 09/04/2026 16:55 | 18 | 252.88 |
| 09/04/2026 16:55 | 1 | 252.88 |
| 09/04/2026 16:55 | 1 | 252.88 |
| 09/04/2026 16:55 | 1 | 252.81 |
| 09/04/2026 16:55 | 5 | 252.80 |
| 09/04/2026 16:55 | 1 | 252.80 |
| 09/04/2026 16:55 | 20 | 252.78 |
| 09/04/2026 16:55 | 20 | 252.77 |
| 09/04/2026 16:55 | 5 | 252.71 |
| 09/04/2026 16:55 | 4 | 252.68 |
| 09/04/2026 16:55 | 1 | 252.68 |
| 09/04/2026 16:55 | 1 | 252.68 |
| 09/04/2026 16:55 | 3 | 252.68 |
| 09/04/2026 16:55 | 11 | 252.68 |
| 09/04/2026 16:55 | 100 | 252.66 |
| 09/04/2026 16:55 | 10 | 252.66 |
| 09/04/2026 16:55 | 10 | 252.66 |
| 09/04/2026 16:55 | 69 | 252.58 |
| 09/04/2026 16:55 | 12 | 252.38 |
| 09/04/2026 16:55 | 10 | 252.58 |
| 09/04/2026 16:55 | 10 | 252.58 |
| 09/04/2026 16:55 | 94 | 252.50 |
| 09/04/2026 16:55 | 6 | 252.50 |
| 09/04/2026 16:55 | 1 | 252.58 |
| 09/04/2026 16:55 | 4 | 252.57 |
| 09/04/2026 16:55 | 1 | 252.57 |
| 09/04/2026 16:54 | 91 | 252.42 |
| 09/04/2026 16:54 | 40 | 252.39 |
| 09/04/2026 16:54 | 5 | 252.39 |
| 09/04/2026 16:54 | 5 | 252.37 |
| 09/04/2026 16:54 | 150 | 252.19 |
| 09/04/2026 16:54 | 32 | 252.06 |
| 09/04/2026 16:54 | 100 | 252.09 |
| 09/04/2026 16:54 | 100 | 252.09 |
| 09/04/2026 16:54 | 71 | 252.09 |
| 09/04/2026 16:54 | 1 | 252.09 |
| 09/04/2026 16:54 | 28 | 252.09 |
| 09/04/2026 16:54 | 1 | 252.10 |
| 09/04/2026 16:54 | 25 | 252.10 |
| 09/04/2026 16:54 | 32 | 252.10 |
| 09/04/2026 16:54 | 42 | 252.10 |
| 09/04/2026 16:54 | 93 | 252.10 |
| 09/04/2026 16:54 | 7 | 252.10 |
| 09/04/2026 16:54 | 25 | 252.11 |
| 09/04/2026 16:54 | 75 | 252.11 |
| 09/04/2026 16:54 | 100 | 252.11 |
| 09/04/2026 16:54 | 1 | 252.26 |
| 09/04/2026 16:54 | 60 | 252.29 |
| 09/04/2026 16:54 | 100 | 252.31 |
| 09/04/2026 16:54 | 91 | 252.33 |
| 09/04/2026 16:54 | 1 | 252.33 |
| 09/04/2026 16:54 | 8 | 252.33 |
| 09/04/2026 16:54 | 75 | 252.35 |
| 09/04/2026 16:54 | 25 | 252.35 |
| 09/04/2026 16:54 | 100 | 252.36 |
| 09/04/2026 16:54 | 100 | 252.36 |
| 09/04/2026 16:54 | 100 | 252.36 |
| 09/04/2026 16:54 | 200 | 252.37 |
| 09/04/2026 16:54 | 100 | 252.37 |
| 09/04/2026 16:54 | 100 | 252.37 |
| 09/04/2026 16:54 | 100 | 252.37 |
| 09/04/2026 16:54 | 100 | 252.38 |
| 09/04/2026 16:54 | 100 | 252.38 |
| 09/04/2026 16:54 | 100 | 252.39 |
| 09/04/2026 16:54 | 100 | 252.39 |
| 09/04/2026 16:54 | 100 | 252.40 |
| 09/04/2026 16:54 | 100 | 252.40 |
| 09/04/2026 16:54 | 100 | 252.48 |
| 09/04/2026 16:54 | 20 | 252.48 |
| 09/04/2026 16:54 | 32 | 252.57 |
| 09/04/2026 16:54 | 6 | 252.54 |
| 09/04/2026 16:54 | 1 | 252.54 |
| 09/04/2026 16:53 | 100 | 252.50 |
| 09/04/2026 16:53 | 56 | 252.48 |
| 09/04/2026 16:53 | 2 | 252.48 |
| 09/04/2026 16:53 | 100 | 252.48 |
| 09/04/2026 16:53 | 98 | 252.48 |
| 09/04/2026 16:53 | 2 | 252.48 |
| 09/04/2026 16:53 | 100 | 252.51 |
| 09/04/2026 16:53 | 100 | 252.52 |
| 09/04/2026 16:53 | 21 | 252.52 |
| 09/04/2026 16:53 | 179 | 252.52 |
| 09/04/2026 16:53 | 9 | 252.52 |
| 09/04/2026 16:53 | 91 | 252.52 |
| 09/04/2026 16:53 | 100 | 252.52 |
| 09/04/2026 16:53 | 88 | 252.52 |
| 09/04/2026 16:53 | 12 | 252.52 |
| 09/04/2026 16:53 | 3 | 252.52 |
| 09/04/2026 16:53 | 106 | 252.53 |
| 09/04/2026 16:53 | 400 | 252.59 |
| 09/04/2026 16:53 | 2 | 252.69 |
| 09/04/2026 16:53 | 5 | 252.77 |
| 09/04/2026 16:53 | 100 | 252.69 |
| 09/04/2026 16:53 | 6 | 252.48 |
| 09/04/2026 16:53 | 18 | 252.48 |
| 09/04/2026 16:53 | 41 | 252.48 |
| 09/04/2026 16:53 | 41 | 252.48 |
| 09/04/2026 16:53 | 6 | 252.70 |
| 09/04/2026 16:53 | 47 | 252.59 |
| 09/04/2026 16:53 | 53 | 252.59 |
| 09/04/2026 16:53 | 7 | 252.70 |
| 09/04/2026 16:53 | 46 | 252.59 |
| 09/04/2026 16:53 | 54 | 252.59 |
| 09/04/2026 16:53 | 67 | 252.74 |
| 09/04/2026 16:53 | 41 | 252.71 |
| 09/04/2026 16:53 | 20 | 252.68 |
| 09/04/2026 16:53 | 20 | 252.65 |
| 09/04/2026 16:53 | 20 | 252.62 |
| 09/04/2026 16:53 | 100 | 252.59 |
| 09/04/2026 16:53 | 26 | 252.59 |
| 09/04/2026 16:53 | 20 | 252.50 |
| 09/04/2026 16:53 | 4 | 252.48 |
| 09/04/2026 16:53 | 20 | 252.47 |
| 09/04/2026 16:53 | 20 | 252.47 |
| 09/04/2026 16:53 | 49 | 252.24 |
| 09/04/2026 16:53 | 151 | 252.25 |
| 09/04/2026 16:53 | 3 | 252.25 |
| 09/04/2026 16:53 | 20 | 252.23 |
| 09/04/2026 16:53 | 1 | 252.15 |
| 09/04/2026 16:53 | 3 | 252.20 |
| 09/04/2026 16:53 | 1 | 252.20 |
| 09/04/2026 16:53 | 1 | 252.20 |
| 09/04/2026 16:53 | 5 | 252.20 |
| 09/04/2026 16:53 | 20 | 252.19 |
| 09/04/2026 16:53 | 41 | 252.18 |
| 09/04/2026 16:53 | 20 | 252.18 |
| 09/04/2026 16:53 | 100 | 252.17 |
| 09/04/2026 16:53 | 5 | 251.97 |
| 09/04/2026 16:53 | 7 | 252.04 |
| 09/04/2026 16:53 | 79 | 251.95 |
| 09/04/2026 16:53 | 12 | 251.925 |
| 09/04/2026 16:53 | 88 | 251.91 |
| 09/04/2026 16:53 | 2 | 251.91 |
| 09/04/2026 16:53 | 3 | 251.91 |
| 09/04/2026 16:53 | 5 | 251.89 |
| 09/04/2026 16:53 | 5 | 251.89 |
| 09/04/2026 16:53 | 49 | 251.89 |
| 09/04/2026 16:53 | 5 | 251.89 |
| 09/04/2026 16:53 | 8 | 251.89 |
| 09/04/2026 16:53 | 6 | 251.86 |
| 09/04/2026 16:53 | 51 | 251.86 |
| 09/04/2026 16:53 | 10 | 251.87 |
| 09/04/2026 16:53 | 24 | 251.87 |
| 09/04/2026 16:53 | 24 | 251.87 |
| 09/04/2026 16:53 | 7 | 251.91 |
| 09/04/2026 16:53 | 5 | 251.91 |
| 09/04/2026 16:53 | 24 | 251.91 |
| 09/04/2026 16:53 | 24 | 251.91 |
| 09/04/2026 16:53 | 40 | 251.85 |
| 09/04/2026 16:53 | 3 | 251.84 |
| 09/04/2026 16:53 | 3 | 251.84 |
| 09/04/2026 16:53 | 3 | 251.84 |
| 09/04/2026 16:53 | 3 | 251.86 |
| 09/04/2026 16:53 | 5 | 251.86 |
| 09/04/2026 16:53 | 3 | 251.86 |
| 09/04/2026 16:53 | 4 | 251.82 |
| 09/04/2026 16:53 | 19 | 251.79 |
| 09/04/2026 16:53 | 100 | 251.80 |
| 09/04/2026 16:53 | 2 | 251.83 |
| 09/04/2026 16:53 | 11 | 251.83 |
| 09/04/2026 16:53 | 24 | 251.83 |
| 09/04/2026 16:53 | 8 | 251.83 |
| 09/04/2026 16:53 | 7 | 251.83 |
| 09/04/2026 16:53 | 8 | 251.83 |
| 09/04/2026 16:53 | 20 | 251.83 |
| 09/04/2026 16:53 | 11 | 251.83 |
| 09/04/2026 16:53 | 9 | 251.86 |
| 09/04/2026 16:53 | 20 | 251.86 |
| 09/04/2026 16:53 | 25 | 251.86 |
| 09/04/2026 16:53 | 5 | 251.86 |
| 09/04/2026 16:53 | 25 | 251.83 |
| 09/04/2026 16:53 | 1 | 251.81 |
| 09/04/2026 16:53 | 18 | 251.79 |
| 09/04/2026 16:53 | 1 | 251.79 |
| 09/04/2026 16:53 | 1 | 251.79 |
| 09/04/2026 16:53 | 5 | 251.79 |
| 09/04/2026 16:53 | 25 | 251.75 |
| 09/04/2026 16:53 | 25 | 251.74 |
| 09/04/2026 16:53 | 2 | 251.74 |
| 09/04/2026 16:53 | 1 | 251.74 |
| 09/04/2026 16:53 | 2 | 251.66 |
| 09/04/2026 16:53 | 5 | 251.66 |
| 09/04/2026 16:53 | 5 | 251.66 |
| 09/04/2026 16:53 | 119 | 251.66 |
| 09/04/2026 16:53 | 95 | 251.67 |
| 09/04/2026 16:53 | 5 | 251.67 |
| 09/04/2026 16:53 | 5 | 251.67 |
| 09/04/2026 16:53 | 12 | 251.53 |
| 09/04/2026 16:53 | 12 | 251.53 |
| 09/04/2026 16:53 | 3 | 251.67 |
| 09/04/2026 16:53 | 2 | 251.67 |
| 09/04/2026 16:53 | 81 | 251.67 |
| 09/04/2026 16:53 | 5 | 251.66 |
| 09/04/2026 16:53 | 14 | 251.67 |
| 09/04/2026 16:53 | 5 | 251.67 |
| 09/04/2026 16:53 | 97 | 251.67 |
| 09/04/2026 16:53 | 3 | 251.67 |
| 09/04/2026 16:53 | 2 | 251.66 |
| 09/04/2026 16:53 | 19 | 251.66 |
| 09/04/2026 16:53 | 100 | 251.66 |
| 09/04/2026 16:53 | 19 | 251.66 |
| 09/04/2026 16:53 | 100 | 251.66 |
| 09/04/2026 16:53 | 100 | 251.66 |
| 09/04/2026 16:53 | 20 | 251.57 |
| 09/04/2026 16:53 | 41 | 251.49 |
| 09/04/2026 16:53 | 5 | 251.49 |
| 09/04/2026 16:53 | 25 | 251.47 |
| 09/04/2026 16:53 | 25 | 251.46 |
| 09/04/2026 16:53 | 20 | 251.39 |
| 09/04/2026 16:52 | 1 | 251.26 |
| 09/04/2026 16:52 | 4 | 251.27 |
| 09/04/2026 16:52 | 9 | 251.27 |
| 09/04/2026 16:52 | 35 | 251.17 |
| 09/04/2026 16:52 | 89 | 251.13 |
| 09/04/2026 16:52 | 100 | 251.13 |
| 09/04/2026 16:52 | 90 | 251.13 |
| 09/04/2026 16:52 | 10 | 251.13 |
| 09/04/2026 16:52 | 100 | 251.13 |
| 09/04/2026 16:52 | 1 | 251.13 |
| 09/04/2026 16:52 | 20 | 251.12 |
| 09/04/2026 16:52 | 7 | 251.12 |
| 09/04/2026 16:52 | 9 | 251.02 |
| 09/04/2026 16:52 | 1 | 251.02 |
| 09/04/2026 16:52 | 101 | 251.02 |
| 09/04/2026 16:52 | 100 | 251.02 |
| 09/04/2026 16:52 | 100 | 251.02 |
| 09/04/2026 16:52 | 23 | 251.02 |
| 09/04/2026 16:52 | 77 | 251.02 |
| 09/04/2026 16:52 | 65 | 251.04 |
| 09/04/2026 16:52 | 100 | 251.075 |
| 09/04/2026 16:52 | 8 | 251.12 |
| 09/04/2026 16:52 | 1 | 251.01 |
| 09/04/2026 16:52 | 2 | 251.01 |
| 09/04/2026 16:52 | 98 | 251.01 |
| 09/04/2026 16:52 | 2 | 251.01 |
| 09/04/2026 16:52 | 100 | 251.085 |
| 09/04/2026 16:52 | 100 | 251.05 |
| 09/04/2026 16:52 | 6 | 251.01 |
| 09/04/2026 16:52 | 11 | 251.01 |
| 09/04/2026 16:52 | 83 | 251.01 |
| 09/04/2026 16:52 | 100 | 251.02 |
| 09/04/2026 16:52 | 100 | 251.02 |
| 09/04/2026 16:52 | 100 | 251.03 |
| 09/04/2026 16:51 | 35 | 251.135 |
| 09/04/2026 16:51 | 40 | 251.16 |
| 09/04/2026 16:51 | 97 | 251.16 |
| 09/04/2026 16:51 | 3 | 251.16 |
| 09/04/2026 16:51 | 100 | 251.16 |
| 09/04/2026 16:51 | 100 | 251.17 |
| 09/04/2026 16:51 | 100 | 251.17 |
| 09/04/2026 16:51 | 100 | 251.17 |
| 09/04/2026 16:51 | 10 | 251.20 |
| 09/04/2026 16:51 | 100 | 251.21 |
| 09/04/2026 16:51 | 100 | 251.21 |
| 09/04/2026 16:51 | 39 | 251.21 |
| 09/04/2026 16:51 | 1 | 251.21 |
| 09/04/2026 16:51 | 10 | 251.21 |
| 09/04/2026 16:51 | 50 | 251.21 |
| 09/04/2026 16:51 | 100 | 251.21 |
| 09/04/2026 16:51 | 100 | 251.21 |
| 09/04/2026 16:51 | 50 | 251.25 |
| 09/04/2026 16:51 | 150 | 251.25 |
| 09/04/2026 16:51 | 300 | 251.25 |
| 09/04/2026 16:51 | 151 | 251.26 |
| 09/04/2026 16:51 | 17 | 251.30 |
| 09/04/2026 16:51 | 5 | 251.30 |
| 09/04/2026 16:51 | 5 | 251.25 |
| 09/04/2026 16:51 | 200 | 251.16 |
| 09/04/2026 16:51 | 99 | 251.15 |
| 09/04/2026 16:51 | 21 | 251.15 |
| 09/04/2026 16:51 | 255 | 251.16 |
| 09/04/2026 16:51 | 45 | 251.16 |
| 09/04/2026 16:51 | 100 | 251.19 |
| 09/04/2026 16:51 | 100 | 251.19 |
| 09/04/2026 16:51 | 100 | 251.18 |
| 09/04/2026 16:51 | 100 | 251.18 |
| 09/04/2026 16:51 | 95 | 251.24 |
| 09/04/2026 16:51 | 5 | 251.19 |
| 09/04/2026 16:51 | 5 | 251.15 |
| 09/04/2026 16:51 | 5 | 251.15 |
| 09/04/2026 16:51 | 1 | 251.15 |
| 09/04/2026 16:51 | 100 | 251.15 |
| 09/04/2026 16:51 | 12 | 251.15 |
| 09/04/2026 16:51 | 100 | 251.05 |
| 09/04/2026 16:51 | 100 | 251.13 |
| 09/04/2026 16:51 | 4 | 251.12 |
| 09/04/2026 16:51 | 20 | 251.09 |
| 09/04/2026 16:51 | 200 | 251.00 |
| 09/04/2026 16:51 | 100 | 251.00 |
| 09/04/2026 16:51 | 481 | 251.00 |
| 09/04/2026 16:51 | 4 | 251.00 |
| 09/04/2026 16:51 | 6 | 251.00 |
| 09/04/2026 16:51 | 22 | 250.99 |
| 09/04/2026 16:50 | 11 | 250.86 |
| 09/04/2026 16:50 | 5 | 250.88 |
| 09/04/2026 16:50 | 3 | 250.87 |
| 09/04/2026 16:50 | 2 | 250.87 |
| 09/04/2026 16:50 | 11 | 250.87 |
| 09/04/2026 16:50 | 11 | 250.87 |
| 09/04/2026 16:50 | 61 | 250.80 |
| 09/04/2026 16:50 | 40 | 250.73 |
| 09/04/2026 16:50 | 100 | 250.73 |
| 09/04/2026 16:50 | 100 | 250.72 |
| 09/04/2026 16:50 | 20 | 250.74 |
| 09/04/2026 16:50 | 9 | 250.74 |
| 09/04/2026 16:50 | 5 | 250.725 |
| 09/04/2026 16:50 | 20 | 250.79 |
| 09/04/2026 16:50 | 35 | 250.74 |
| 09/04/2026 16:50 | 100 | 250.74 |
| 09/04/2026 16:50 | 43 | 250.74 |
| 09/04/2026 16:50 | 57 | 250.74 |
| 09/04/2026 16:50 | 100 | 250.74 |
| 09/04/2026 16:50 | 41 | 250.73 |
| 09/04/2026 16:50 | 1 | 250.73 |
| 09/04/2026 16:50 | 77 | 250.73 |
| 09/04/2026 16:50 | 412 | 250.73 |
| 09/04/2026 16:50 | 20 | 250.66 |
| 09/04/2026 16:50 | 4 | 250.53 |
| 09/04/2026 16:50 | 1 | 250.53 |
| 09/04/2026 16:50 | 126 | 250.60 |
| 09/04/2026 16:50 | 11 | 250.59 |
| 09/04/2026 16:50 | 3 | 250.50 |
| 09/04/2026 16:50 | 100 | 250.36 |
| 09/04/2026 16:50 | 11 | 250.38 |
| 09/04/2026 16:50 | 30 | 250.43 |
| 09/04/2026 16:50 | 97 | 250.43 |
| 09/04/2026 16:50 | 3 | 250.43 |
| 09/04/2026 16:50 | 97 | 250.42 |
| 09/04/2026 16:50 | 3 | 250.42 |
| 09/04/2026 16:49 | 21 | 250.33 |
| 09/04/2026 16:49 | 100 | 250.34 |
| 09/04/2026 16:49 | 10 | 250.27 |
| 09/04/2026 16:49 | 10 | 250.32 |
| 09/04/2026 16:49 | 30 | 250.335 |
| 09/04/2026 16:49 | 100 | 250.365 |
| 09/04/2026 16:49 | 20 | 250.33 |
| 09/04/2026 16:49 | 150 | 250.305 |
| 09/04/2026 16:49 | 100 | 250.305 |
| 09/04/2026 16:49 | 100 | 250.38 |
| 09/04/2026 16:49 | 79 | 250.39 |
| 09/04/2026 16:49 | 4 | 250.40 |
| 09/04/2026 16:49 | 96 | 250.40 |
| 09/04/2026 16:49 | 4 | 250.41 |
| 09/04/2026 16:49 | 1 | 250.41 |
| 09/04/2026 16:49 | 55 | 250.41 |
| 09/04/2026 16:49 | 100 | 250.41 |
| 09/04/2026 16:49 | 89 | 250.41 |
| 09/04/2026 16:49 | 11 | 250.41 |
| 09/04/2026 16:49 | 100 | 250.42 |
| 09/04/2026 16:49 | 110 | 250.48 |
| 09/04/2026 16:49 | 60 | 250.55 |
| 09/04/2026 16:49 | 100 | 250.505 |
| 09/04/2026 16:49 | 80 | 250.40 |
| 09/04/2026 16:49 | 1 | 250.39 |
| 09/04/2026 16:49 | 100 | 250.45 |
| 09/04/2026 16:49 | 50 | 250.49 |
| 09/04/2026 16:49 | 150 | 250.49 |
| 09/04/2026 16:49 | 10 | 250.50 |
| 09/04/2026 16:49 | 10 | 250.51 |
| 09/04/2026 16:49 | 85 | 250.53 |
| 09/04/2026 16:49 | 15 | 250.53 |
| 09/04/2026 16:49 | 5 | 250.58 |
| 09/04/2026 16:49 | 200 | 250.58 |
| 09/04/2026 16:49 | 5 | 250.62 |
| 09/04/2026 16:49 | 100 | 250.62 |
| 09/04/2026 16:49 | 5 | 250.67 |
| 09/04/2026 16:49 | 200 | 250.67 |
| 09/04/2026 16:49 | 10 | 250.77 |
| 09/04/2026 16:49 | 74 | 250.80 |
| 09/04/2026 16:49 | 1 | 250.80 |
| 09/04/2026 16:49 | 20 | 250.80 |
| 09/04/2026 16:49 | 5 | 250.80 |
| 09/04/2026 16:49 | 100 | 250.80 |
| 09/04/2026 16:49 | 5 | 250.80 |
| 09/04/2026 16:49 | 1 | 250.88 |
| 09/04/2026 16:49 | 100 | 250.89 |
| 09/04/2026 16:49 | 60 | 250.94 |
| 09/04/2026 16:49 | 100 | 250.96 |
| 09/04/2026 16:49 | 33 | 251.00 |
| 09/04/2026 16:49 | 4 | 251.00 |
| 09/04/2026 16:49 | 39 | 251.00 |
| 09/04/2026 16:49 | 1 | 251.02 |
| 09/04/2026 16:49 | 8 | 251.06 |
| 09/04/2026 16:49 | 1 | 251.16 |
| 09/04/2026 16:49 | 80 | 251.01 |
| 09/04/2026 16:49 | 1 | 251.17 |
| 09/04/2026 16:49 | 105 | 251.07 |
| 09/04/2026 16:49 | 100 | 251.07 |
| 09/04/2026 16:49 | 10 | 251.17 |
| 09/04/2026 16:49 | 6 | 251.22 |
| 09/04/2026 16:49 | 5 | 251.22 |
| 09/04/2026 16:49 | 95 | 251.22 |
| 09/04/2026 16:49 | 5 | 251.22 |
| 09/04/2026 16:49 | 1 | 251.21 |
| 09/04/2026 16:49 | 43 | 251.21 |
| 09/04/2026 16:49 | 43 | 251.21 |
| 09/04/2026 16:49 | 43 | 251.21 |
| 09/04/2026 16:49 | 45 | 251.21 |
| 09/04/2026 16:49 | 22 | 251.21 |
| 09/04/2026 16:49 | 5 | 251.21 |
| 09/04/2026 16:49 | 16 | 251.21 |
| 09/04/2026 16:49 | 20 | 251.19 |
| 09/04/2026 16:49 | 20 | 251.15 |
| 09/04/2026 16:48 | 30 | 251.01 |
| 09/04/2026 16:48 | 70 | 251.01 |
| 09/04/2026 16:48 | 80 | 251.01 |
| 09/04/2026 16:48 | 20 | 250.95 |
| 09/04/2026 16:48 | 85 | 251.00 |
| 09/04/2026 16:48 | 1 | 251.00 |
| 09/04/2026 16:48 | 5 | 251.00 |
| 09/04/2026 16:48 | 9 | 251.00 |
| 09/04/2026 16:48 | 20 | 251.00 |
| 09/04/2026 16:48 | 13 | 251.00 |
| 09/04/2026 16:48 | 1 | 251.00 |
| 09/04/2026 16:48 | 1 | 251.02 |
| 09/04/2026 16:48 | 10 | 251.02 |
| 09/04/2026 16:48 | 8 | 251.19 |
| 09/04/2026 16:48 | 100 | 251.22 |
| 09/04/2026 16:48 | 20 | 251.34 |
| 09/04/2026 16:48 | 100 | 251.34 |
| 09/04/2026 16:48 | 9 | 251.37 |
| 09/04/2026 16:48 | 1 | 251.38 |
| 09/04/2026 16:48 | 1 | 251.38 |
| 09/04/2026 16:48 | 5 | 251.38 |
| 09/04/2026 16:48 | 1 | 251.38 |
| 09/04/2026 16:48 | 1 | 251.38 |
| 09/04/2026 16:48 | 1 | 251.38 |
| 09/04/2026 16:48 | 1 | 251.45 |
| 09/04/2026 16:48 | 1 | 251.45 |
| 09/04/2026 16:48 | 9 | 251.49 |
| 09/04/2026 16:48 | 82 | 251.475 |
| 09/04/2026 16:48 | 9 | 251.475 |
| 09/04/2026 16:48 | 9 | 251.475 |
| 09/04/2026 16:48 | 100 | 251.63 |
| 09/04/2026 16:48 | 100 | 251.63 |
| 09/04/2026 16:48 | 100 | 251.64 |
| 09/04/2026 16:48 | 100 | 251.64 |
| 09/04/2026 16:48 | 10 | 251.71 |
| 09/04/2026 16:48 | 5 | 251.74 |
| 09/04/2026 16:48 | 19 | 251.65 |
| 09/04/2026 16:48 | 150 | 251.65 |
| 09/04/2026 16:48 | 100 | 251.65 |
| 09/04/2026 16:48 | 122 | 251.65 |
| 09/04/2026 16:48 | 11 | 251.65 |
| 09/04/2026 16:48 | 1 | 251.65 |
| 09/04/2026 16:48 | 66 | 251.65 |
| 09/04/2026 16:47 | 8 | 251.68 |
| 09/04/2026 16:47 | 172 | 251.69 |
| 09/04/2026 16:47 | 38 | 251.69 |
| 09/04/2026 16:47 | 99 | 251.69 |
| 09/04/2026 16:47 | 1 | 251.69 |
| 09/04/2026 16:47 | 100 | 251.69 |
| 09/04/2026 16:47 | 1 | 251.70 |
| 09/04/2026 16:47 | 10 | 251.73 |
| 09/04/2026 16:47 | 22 | 251.73 |
| 09/04/2026 16:47 | 78 | 251.73 |
| 09/04/2026 16:47 | 77 | 251.73 |
| 09/04/2026 16:47 | 23 | 251.73 |
| 09/04/2026 16:47 | 100 | 251.73 |
| 09/04/2026 16:47 | 100 | 251.73 |
| 09/04/2026 16:47 | 37 | 251.78 |
| 09/04/2026 16:47 | 100 | 251.78 |
| 09/04/2026 16:47 | 173 | 251.78 |
| 09/04/2026 16:47 | 100 | 251.78 |
| 09/04/2026 16:47 | 1 | 251.80 |
| 09/04/2026 16:47 | 20 | 251.80 |
| 09/04/2026 16:47 | 55 | 251.80 |
| 09/04/2026 16:47 | 60 | 251.82 |
| 09/04/2026 16:47 | 50 | 251.82 |
| 09/04/2026 16:47 | 100 | 251.82 |
| 09/04/2026 16:47 | 100 | 251.82 |
| 09/04/2026 16:47 | 100 | 251.82 |
| 09/04/2026 16:47 | 100 | 251.82 |
| 09/04/2026 16:47 | 100 | 251.82 |
| 09/04/2026 16:47 | 156 | 251.83 |
| 09/04/2026 16:47 | 44 | 251.83 |
| 09/04/2026 16:47 | 22 | 251.86 |
| 09/04/2026 16:47 | 9 | 251.86 |
| 09/04/2026 16:47 | 100 | 251.86 |
| 09/04/2026 16:47 | 100 | 251.86 |
| 09/04/2026 16:47 | 1 | 251.86 |
| 09/04/2026 16:47 | 100 | 251.86 |
| 09/04/2026 16:47 | 100 | 251.86 |
| 09/04/2026 16:47 | 60 | 251.88 |
| 09/04/2026 16:47 | 40 | 251.89 |
| 09/04/2026 16:47 | 50 | 251.91 |
| 09/04/2026 16:47 | 99 | 251.91 |
| 09/04/2026 16:47 | 1 | 251.91 |
| 09/04/2026 16:47 | 60 | 251.91 |
| 09/04/2026 16:47 | 100 | 251.91 |
| 09/04/2026 16:47 | 99 | 251.91 |
| 09/04/2026 16:47 | 1 | 251.91 |
| 09/04/2026 16:47 | 90 | 251.95 |
| 09/04/2026 16:47 | 100 | 251.95 |
| 09/04/2026 16:47 | 29 | 251.95 |
| 09/04/2026 16:47 | 100 | 251.95 |
| 09/04/2026 16:47 | 89 | 251.95 |
| 09/04/2026 16:47 | 11 | 251.95 |
| 09/04/2026 16:47 | 59 | 251.96 |
| 09/04/2026 16:47 | 11 | 251.96 |
| 09/04/2026 16:47 | 30 | 251.96 |
| 09/04/2026 16:47 | 100 | 251.97 |
| 09/04/2026 16:47 | 100 | 251.97 |
| 09/04/2026 16:47 | 100 | 252.00 |
| 09/04/2026 16:47 | 100 | 252.00 |
| 09/04/2026 16:47 | 100 | 252.04 |
| 09/04/2026 16:47 | 45 | 252.09 |
| 09/04/2026 16:47 | 6 | 252.09 |
| 09/04/2026 16:47 | 100 | 252.10 |
| 09/04/2026 16:47 | 100 | 252.10 |
| 09/04/2026 16:47 | 100 | 252.10 |
| 09/04/2026 16:47 | 100 | 252.10 |
| 09/04/2026 16:47 | 37 | 252.10 |
| 09/04/2026 16:47 | 63 | 252.10 |
| 09/04/2026 16:47 | 100 | 252.14 |
| 09/04/2026 16:47 | 100 | 252.14 |
| 09/04/2026 16:47 | 100 | 252.15 |
| 09/04/2026 16:47 | 100 | 252.20 |
| 09/04/2026 16:47 | 100 | 252.18 |
| 09/04/2026 16:47 | 100 | 252.21 |
| 09/04/2026 16:47 | 100 | 252.39 |
| 09/04/2026 16:47 | 100 | 252.39 |
| 09/04/2026 16:47 | 30 | 252.39 |
| 09/04/2026 16:47 | 70 | 252.39 |
| 09/04/2026 16:47 | 30 | 252.39 |
| 09/04/2026 16:47 | 200 | 252.40 |
| 09/04/2026 16:47 | 11 | 252.48 |
| 09/04/2026 16:47 | 100 | 252.48 |
| 09/04/2026 16:47 | 100 | 252.47 |
| 09/04/2026 16:47 | 5 | 252.44 |
| 09/04/2026 16:47 | 93 | 252.40 |
| 09/04/2026 16:47 | 7 | 252.40 |
| 09/04/2026 16:47 | 93 | 252.39 |
| 09/04/2026 16:47 | 10 | 252.25 |
| 09/04/2026 16:47 | 10 | 252.18 |
| 09/04/2026 16:47 | 20 | 252.18 |
| 09/04/2026 16:47 | 100 | 252.07 |
| 09/04/2026 16:47 | 23 | 252.01 |
| 09/04/2026 16:47 | 3 | 252.03 |
| 09/04/2026 16:47 | 18 | 252.03 |
| 09/04/2026 16:47 | 139 | 252.02 |
| 09/04/2026 16:47 | 21 | 252.02 |
| 09/04/2026 16:47 | 81 | 251.99 |
| 09/04/2026 16:47 | 310 | 251.99 |
| 09/04/2026 16:47 | 100 | 251.99 |
| 09/04/2026 16:47 | 1 | 252.00 |
| 09/04/2026 16:47 | 20 | 252.00 |
| 09/04/2026 16:47 | 58 | 252.04 |
| 09/04/2026 16:47 | 100 | 252.04 |
| 09/04/2026 16:47 | 52 | 252.04 |
| 09/04/2026 16:47 | 100 | 252.04 |
| 09/04/2026 16:47 | 100 | 252.04 |
| 09/04/2026 16:47 | 68 | 252.08 |
| 09/04/2026 16:47 | 42 | 252.08 |
| 09/04/2026 16:47 | 100 | 252.08 |
| 09/04/2026 16:47 | 100 | 252.08 |
| 09/04/2026 16:47 | 100 | 252.08 |
| 09/04/2026 16:47 | 55 | 252.12 |
| 09/04/2026 16:47 | 100 | 252.12 |
| 09/04/2026 16:47 | 155 | 252.12 |
| 09/04/2026 16:47 | 100 | 252.12 |
| 09/04/2026 16:47 | 80 | 252.14 |
| 09/04/2026 16:47 | 95 | 252.14 |
| 09/04/2026 16:47 | 1 | 252.14 |
| 09/04/2026 16:47 | 4 | 252.14 |
| 09/04/2026 16:47 | 100 | 252.21 |
| 09/04/2026 16:47 | 100 | 252.22 |
| 09/04/2026 16:47 | 100 | 252.23 |
| 09/04/2026 16:47 | 1 | 252.23 |
| 09/04/2026 16:46 | 61 | 252.41 |
| 09/04/2026 16:46 | 39 | 252.41 |
| 09/04/2026 16:46 | 8 | 252.40 |
| 09/04/2026 16:46 | 100 | 252.26 |
| 09/04/2026 16:46 | 10 | 252.50 |
| 09/04/2026 16:46 | 10 | 252.50 |
| 09/04/2026 16:46 | 1 | 252.50 |
| 09/04/2026 16:46 | 10 | 252.50 |
| 09/04/2026 16:46 | 10 | 252.50 |
| 09/04/2026 16:46 | 10 | 252.50 |
| 09/04/2026 16:46 | 10 | 252.50 |
| 09/04/2026 16:46 | 2 | 252.30 |
| 09/04/2026 16:46 | 100 | 252.30 |
| 09/04/2026 16:46 | 20 | 252.31 |
| 09/04/2026 16:46 | 100 | 252.31 |
| 09/04/2026 16:46 | 122 | 252.31 |
| 09/04/2026 16:46 | 30 | 252.31 |
| 09/04/2026 16:46 | 70 | 252.31 |
| 09/04/2026 16:46 | 20 | 252.31 |
| 09/04/2026 16:46 | 30 | 252.30 |
| 09/04/2026 16:46 | 20 | 252.20 |
| 09/04/2026 16:46 | 100 | 252.15 |
| 09/04/2026 16:45 | 149 | 252.21 |
| 09/04/2026 16:45 | 1 | 252.17 |
| 09/04/2026 16:45 | 100 | 252.17 |
| 09/04/2026 16:45 | 88 | 252.17 |
| 09/04/2026 16:45 | 30 | 252.18 |
| 09/04/2026 16:45 | 160 | 252.21 |
| 09/04/2026 16:45 | 88 | 252.18 |
| 09/04/2026 16:45 | 1 | 252.18 |
| 09/04/2026 16:45 | 11 | 252.18 |
| 09/04/2026 16:45 | 5 | 252.20 |
| 09/04/2026 16:45 | 100 | 252.20 |
| 09/04/2026 16:45 | 205 | 252.20 |
| 09/04/2026 16:45 | 100 | 252.20 |
| 09/04/2026 16:45 | 5 | 252.20 |
| 09/04/2026 16:45 | 100 | 252.20 |
| 09/04/2026 16:45 | 100 | 252.22 |
| 09/04/2026 16:45 | 1 | 252.23 |
| 09/04/2026 16:45 | 100 | 252.23 |
| 09/04/2026 16:45 | 12 | 252.23 |
| 09/04/2026 16:45 | 1 | 252.26 |
| 09/04/2026 16:45 | 100 | 252.26 |
| 09/04/2026 16:45 | 2 | 252.26 |
| 09/04/2026 16:45 | 98 | 252.26 |
| 09/04/2026 16:45 | 35 | 252.26 |
| 09/04/2026 16:45 | 1 | 252.27 |
| 09/04/2026 16:45 | 31 | 252.28 |
| 09/04/2026 16:45 | 42 | 252.28 |
| 09/04/2026 16:45 | 27 | 252.28 |
| 09/04/2026 16:45 | 100 | 252.29 |
| 09/04/2026 16:45 | 5 | 252.37 |
| 09/04/2026 16:45 | 18 | 252.37 |
| 09/04/2026 16:45 | 1 | 252.37 |
| 09/04/2026 16:45 | 1 | 252.37 |
| 09/04/2026 16:45 | 80 | 252.37 |
| 09/04/2026 16:45 | 400 | 252.37 |
| 09/04/2026 16:45 | 20 | 252.38 |
| 09/04/2026 16:45 | 47 | 252.47 |
| 09/04/2026 16:45 | 3 | 252.47 |
| 09/04/2026 16:45 | 100 | 252.555 |
| 09/04/2026 16:45 | 100 | 252.56 |
| 09/04/2026 16:45 | 2 | 252.63 |
| 09/04/2026 16:45 | 92 | 252.61 |
| 09/04/2026 16:45 | 8 | 252.61 |
| 09/04/2026 16:45 | 100 | 252.61 |
| 09/04/2026 16:45 | 39 | 252.59 |
| 09/04/2026 16:45 | 30 | 252.59 |
| 09/04/2026 16:45 | 70 | 252.59 |
| 09/04/2026 16:45 | 100 | 252.52 |
| 09/04/2026 16:45 | 100 | 252.52 |
| 09/04/2026 16:44 | 40 | 252.28 |
| 09/04/2026 16:44 | 12 | 252.29 |
| 09/04/2026 16:44 | 6 | 252.32 |
| 09/04/2026 16:44 | 42 | 252.32 |
| 09/04/2026 16:44 | 58 | 252.32 |
| 09/04/2026 16:44 | 100 | 252.32 |
| 09/04/2026 16:44 | 100 | 252.32 |
| 09/04/2026 16:44 | 100 | 252.32 |
| 09/04/2026 16:44 | 100 | 252.32 |
| 09/04/2026 16:44 | 100 | 252.32 |
| 09/04/2026 16:44 | 100 | 252.33 |
| 09/04/2026 16:44 | 20 | 252.39 |
| 09/04/2026 16:44 | 105 | 252.61 |
| 09/04/2026 16:44 | 5 | 252.57 |
| 09/04/2026 16:44 | 11 | 252.48 |
| 09/04/2026 16:44 | 100 | 252.47 |
| 09/04/2026 16:44 | 50 | 252.47 |
| 09/04/2026 16:44 | 50 | 252.47 |
| 09/04/2026 16:44 | 8 | 252.47 |
| 09/04/2026 16:44 | 22 | 252.47 |
| 09/04/2026 16:44 | 78 | 252.47 |
| 09/04/2026 16:44 | 100 | 252.47 |
| 09/04/2026 16:44 | 1 | 252.47 |
| 09/04/2026 16:44 | 30 | 252.46 |
| 09/04/2026 16:44 | 3 | 252.46 |
| 09/04/2026 16:44 | 5 | 252.46 |
| 09/04/2026 16:44 | 20 | 252.43 |
| 09/04/2026 16:44 | 100 | 252.395 |
| 09/04/2026 16:44 | 100 | 252.36 |
| 09/04/2026 16:44 | 100 | 252.38 |
| 09/04/2026 16:44 | 200 | 252.42 |
| 09/04/2026 16:44 | 12 | 252.49 |
| 09/04/2026 16:44 | 88 | 252.49 |
| 09/04/2026 16:44 | 14 | 252.49 |
| 09/04/2026 16:44 | 16 | 252.49 |
| 09/04/2026 16:44 | 84 | 252.49 |
| 09/04/2026 16:44 | 4 | 252.49 |
| 09/04/2026 16:44 | 30 | 252.48 |
| 09/04/2026 16:44 | 4 | 252.42 |
| 09/04/2026 16:44 | 9 | 252.42 |
| 09/04/2026 16:44 | 9 | 252.42 |
| 09/04/2026 16:44 | 40 | 252.42 |
| 09/04/2026 16:44 | 40 | 252.42 |
| 09/04/2026 16:44 | 1 | 252.42 |
| 09/04/2026 16:44 | 9 | 252.42 |
| 09/04/2026 16:43 | 107 | 252.48 |
| 09/04/2026 16:43 | 100 | 252.48 |
| 09/04/2026 16:43 | 100 | 252.48 |
| 09/04/2026 16:43 | 93 | 252.48 |
| 09/04/2026 16:43 | 1 | 252.48 |
| 09/04/2026 16:43 | 6 | 252.48 |
| 09/04/2026 16:43 | 1 | 252.66 |
| 09/04/2026 16:43 | 27 | 252.48 |
| 09/04/2026 16:43 | 100 | 252.49 |
| 09/04/2026 16:43 | 25 | 252.49 |
| 09/04/2026 16:43 | 100 | 252.49 |
| 09/04/2026 16:43 | 100 | 252.50 |
| 09/04/2026 16:43 | 10 | 252.52 |
| 09/04/2026 16:43 | 2 | 252.52 |
| 09/04/2026 16:43 | 3 | 252.52 |
| 09/04/2026 16:43 | 10 | 252.52 |
| 09/04/2026 16:43 | 100 | 252.56 |
| 09/04/2026 16:43 | 10 | 252.56 |
| 09/04/2026 16:43 | 10 | 252.55 |
| 09/04/2026 16:43 | 10 | 252.55 |
| 09/04/2026 16:43 | 100 | 252.52 |
| 09/04/2026 16:43 | 1 | 252.52 |
| 09/04/2026 16:43 | 12 | 252.62 |
| 09/04/2026 16:43 | 20 | 252.705 |
| 09/04/2026 16:43 | 14 | 252.705 |
| 09/04/2026 16:43 | 20 | 252.70 |
| 09/04/2026 16:43 | 50 | 252.74 |
| 09/04/2026 16:43 | 100 | 252.705 |
| 09/04/2026 16:43 | 143 | 252.66 |
| 09/04/2026 16:43 | 57 | 252.66 |
| 09/04/2026 16:43 | 80 | 252.67 |
| 09/04/2026 16:43 | 20 | 252.67 |
| 09/04/2026 16:43 | 100 | 252.68 |
| 09/04/2026 16:43 | 30 | 252.77 |
| 09/04/2026 16:43 | 10 | 252.77 |
| 09/04/2026 16:43 | 79 | 252.82 |
| 09/04/2026 16:43 | 6 | 252.79 |
| 09/04/2026 16:43 | 100 | 252.79 |
| 09/04/2026 16:43 | 100 | 252.79 |
| 09/04/2026 16:43 | 1 | 252.79 |
| 09/04/2026 16:43 | 1 | 252.79 |
| 09/04/2026 16:43 | 2 | 252.80 |
| 09/04/2026 16:43 | 1 | 252.80 |
| 09/04/2026 16:43 | 99 | 252.80 |
| 09/04/2026 16:43 | 1 | 252.80 |
| 09/04/2026 16:43 | 101 | 252.81 |
| 09/04/2026 16:43 | 8 | 252.84 |
| 09/04/2026 16:43 | 57 | 252.84 |
| 09/04/2026 16:43 | 35 | 252.84 |
| 09/04/2026 16:43 | 15 | 252.84 |
| 09/04/2026 16:43 | 99 | 252.84 |
| 09/04/2026 16:43 | 1 | 252.84 |
| 09/04/2026 16:43 | 85 | 252.84 |
| 09/04/2026 16:43 | 100 | 252.84 |
| 09/04/2026 16:43 | 160 | 252.88 |
| 09/04/2026 16:43 | 100 | 252.91 |
| 09/04/2026 16:43 | 38 | 252.93 |
| 09/04/2026 16:43 | 25 | 252.91 |
| 09/04/2026 16:43 | 100 | 252.92 |
| 09/04/2026 16:43 | 50 | 252.99 |
| 09/04/2026 16:43 | 100 | 252.99 |
| 09/04/2026 16:43 | 100 | 253.00 |
| 09/04/2026 16:43 | 100 | 253.00 |
| 09/04/2026 16:43 | 10 | 253.00 |
| 09/04/2026 16:43 | 100 | 253.00 |
| 09/04/2026 16:43 | 7 | 253.00 |
| 09/04/2026 16:43 | 1 | 253.00 |
| 09/04/2026 16:43 | 2 | 253.00 |
| 09/04/2026 16:43 | 15 | 253.00 |
| 09/04/2026 16:43 | 10 | 253.00 |
| 09/04/2026 16:43 | 100 | 253.01 |
| 09/04/2026 16:43 | 5 | 253.01 |
| 09/04/2026 16:43 | 20 | 253.01 |
| 09/04/2026 16:43 | 50 | 253.02 |
| 09/04/2026 16:43 | 100 | 253.02 |
| 09/04/2026 16:43 | 100 | 253.02 |
| 09/04/2026 16:43 | 100 | 253.02 |
| 09/04/2026 16:43 | 5 | 253.03 |
| 09/04/2026 16:43 | 100 | 253.03 |
| 09/04/2026 16:43 | 2 | 253.05 |
| 09/04/2026 16:43 | 30 | 253.07 |
| 09/04/2026 16:43 | 20 | 253.17 |
| 09/04/2026 16:43 | 100 | 253.18 |
| 09/04/2026 16:43 | 50 | 253.13 |
| 09/04/2026 16:43 | 10 | 253.04 |
| 09/04/2026 16:43 | 120 | 253.09 |
| 09/04/2026 16:43 | 2 | 253.10 |
| 09/04/2026 16:43 | 3 | 253.10 |
| 09/04/2026 16:43 | 24 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.10 |
| 09/04/2026 16:43 | 2 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.10 |
| 09/04/2026 16:43 | 10 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.10 |
| 09/04/2026 16:43 | 5 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.10 |
| 09/04/2026 16:43 | 2 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.10 |
| 09/04/2026 16:43 | 1 | 253.11 |
| 09/04/2026 16:42 | 1 | 253.20 |
| 09/04/2026 16:42 | 133 | 253.20 |
| 09/04/2026 16:42 | 1 | 253.20 |
| 09/04/2026 16:42 | 1 | 253.20 |
| 09/04/2026 16:42 | 1 | 253.20 |
| 09/04/2026 16:42 | 2 | 253.20 |
| 09/04/2026 16:42 | 1 | 253.11 |
| 09/04/2026 16:42 | 5 | 253.11 |
| 09/04/2026 16:42 | 53 | 253.195 |
| 09/04/2026 16:42 | 24 | 253.17 |
| 09/04/2026 16:42 | 76 | 253.19 |
| 09/04/2026 16:42 | 10 | 253.23 |
| 09/04/2026 16:42 | 20 | 253.215 |
| 09/04/2026 16:42 | 98 | 253.215 |
| 09/04/2026 16:42 | 14 | 253.19 |
| 09/04/2026 16:42 | 10 | 253.19 |
| 09/04/2026 16:42 | 7 | 253.23 |
| 09/04/2026 16:42 | 5 | 253.23 |
| 09/04/2026 16:42 | 28 | 253.25 |
| 09/04/2026 16:42 | 68 | 253.25 |
| 09/04/2026 16:42 | 3 | 253.25 |
| 09/04/2026 16:42 | 1 | 253.25 |
| 09/04/2026 16:42 | 10 | 253.26 |
| 09/04/2026 16:42 | 89 | 253.26 |
| 09/04/2026 16:42 | 1 | 253.26 |
| 09/04/2026 16:42 | 10 | 253.26 |
| 09/04/2026 16:42 | 20 | 253.45 |
| 09/04/2026 16:42 | 5 | 253.28 |
| 09/04/2026 16:42 | 1 | 253.39 |
| 09/04/2026 16:42 | 1 | 253.39 |
| 09/04/2026 16:42 | 100 | 253.33 |
| 09/04/2026 16:42 | 100 | 253.33 |
| 09/04/2026 16:42 | 10 | 253.34 |
| 09/04/2026 16:42 | 10 | 253.31 |
| 09/04/2026 16:42 | 10 | 253.33 |
| 09/04/2026 16:42 | 3 | 253.33 |
| 09/04/2026 16:42 | 1 | 253.26 |
| 09/04/2026 16:42 | 99 | 253.26 |
| 09/04/2026 16:42 | 1 | 253.27 |
| 09/04/2026 16:42 | 6 | 253.34 |
| 09/04/2026 16:42 | 74 | 253.34 |
| 09/04/2026 16:42 | 1 | 253.34 |
| 09/04/2026 16:42 | 25 | 253.34 |
| 09/04/2026 16:42 | 100 | 253.34 |
| 09/04/2026 16:42 | 56 | 253.38 |
| 09/04/2026 16:42 | 24 | 253.39 |
| 09/04/2026 16:42 | 100 | 253.39 |
| 09/04/2026 16:42 | 56 | 253.39 |
| 09/04/2026 16:42 | 2 | 253.39 |
| 09/04/2026 16:42 | 100 | 253.39 |
| 09/04/2026 16:42 | 7 | 253.43 |
| 09/04/2026 16:42 | 1 | 253.47 |
| 09/04/2026 16:42 | 100 | 253.47 |
| 09/04/2026 16:42 | 100 | 253.47 |
| 09/04/2026 16:42 | 100 | 253.50 |
| 09/04/2026 16:42 | 100 | 253.52 |
| 09/04/2026 16:42 | 1 | 253.52 |
| 09/04/2026 16:42 | 20 | 253.52 |
| 09/04/2026 16:42 | 10 | 253.54 |
| 09/04/2026 16:42 | 100 | 253.70 |
| 09/04/2026 16:41 | 20 | 253.80 |
| 09/04/2026 16:41 | 120 | 253.79 |
| 09/04/2026 16:41 | 20 | 253.79 |
| 09/04/2026 16:41 | 20 | 253.79 |
| 09/04/2026 16:41 | 20 | 253.75 |
| 09/04/2026 16:41 | 1 | 253.70 |
| 09/04/2026 16:41 | 99 | 253.70 |
| 09/04/2026 16:41 | 1 | 253.70 |
| 09/04/2026 16:41 | 300 | 253.70 |
| 09/04/2026 16:41 | 100 | 253.69 |
| 09/04/2026 16:41 | 145 | 253.70 |
| 09/04/2026 16:41 | 80 | 253.57 |
| 09/04/2026 16:41 | 20 | 253.57 |
| 09/04/2026 16:41 | 100 | 253.59 |
| 09/04/2026 16:41 | 100 | 253.64 |
| 09/04/2026 16:41 | 150 | 253.69 |
| 09/04/2026 16:41 | 100 | 253.68 |
| 09/04/2026 16:41 | 100 | 253.70 |
| 09/04/2026 16:41 | 100 | 253.70 |
| 09/04/2026 16:40 | 94 | 253.72 |
| 09/04/2026 16:40 | 5 | 253.72 |
| 09/04/2026 16:40 | 1 | 253.72 |
| 09/04/2026 16:40 | 29 | 253.72 |
| 09/04/2026 16:40 | 100 | 253.73 |
| 09/04/2026 16:40 | 4 | 253.74 |
| 09/04/2026 16:40 | 40 | 253.76 |
| 09/04/2026 16:40 | 100 | 253.76 |
| 09/04/2026 16:40 | 100 | 253.76 |
| 09/04/2026 16:40 | 20 | 253.77 |
| 09/04/2026 16:40 | 80 | 253.77 |
| 09/04/2026 16:40 | 100 | 253.78 |
| 09/04/2026 16:40 | 3 | 253.92 |
| 09/04/2026 16:40 | 3 | 253.90 |
| 09/04/2026 16:40 | 1 | 253.90 |
| 09/04/2026 16:40 | 4 | 253.90 |
| 09/04/2026 16:40 | 22 | 253.88 |
| 09/04/2026 16:40 | 78 | 253.88 |
| 09/04/2026 16:40 | 100 | 253.83 |
| 09/04/2026 16:40 | 1 | 253.83 |
| 09/04/2026 16:40 | 19 | 253.80 |
| 09/04/2026 16:40 | 5 | 253.80 |
| 09/04/2026 16:40 | 20 | 253.75 |
| 09/04/2026 16:40 | 47 | 253.51 |
| 09/04/2026 16:40 | 100 | 253.53 |
| 09/04/2026 16:40 | 10 | 253.76 |
| 09/04/2026 16:40 | 25 | 253.67 |
| 09/04/2026 16:39 | 6 | 253.81 |
| 09/04/2026 16:39 | 5 | 253.80 |
| 09/04/2026 16:39 | 1 | 253.80 |
| 09/04/2026 16:39 | 23 | 253.77 |
| 09/04/2026 16:39 | 6 | 253.77 |
| 09/04/2026 16:39 | 8 | 253.71 |
| 09/04/2026 16:39 | 9 | 253.60 |
| 09/04/2026 16:39 | 1 | 253.60 |
| 09/04/2026 16:39 | 7 | 253.59 |
| 09/04/2026 16:39 | 40 | 253.50 |
| 09/04/2026 16:39 | 51 | 253.495 |
| 09/04/2026 16:39 | 40 | 253.49 |
| 09/04/2026 16:39 | 9 | 253.49 |
| 09/04/2026 16:39 | 1 | 253.44 |
| 09/04/2026 16:39 | 61 | 253.44 |
| 09/04/2026 16:39 | 97 | 253.44 |
| 09/04/2026 16:39 | 100 | 253.44 |
| 09/04/2026 16:39 | 40 | 253.32 |
| 09/04/2026 16:39 | 20 | 253.32 |
| 09/04/2026 16:39 | 20 | 253.32 |
| 09/04/2026 16:39 | 20 | 253.32 |
| 09/04/2026 16:39 | 56 | 253.35 |
| 09/04/2026 16:39 | 100 | 253.36 |
| 09/04/2026 16:39 | 100 | 253.37 |
| 09/04/2026 16:39 | 1 | 253.45 |
| 09/04/2026 16:39 | 21 | 253.38 |
| 09/04/2026 16:39 | 68 | 253.36 |
| 09/04/2026 16:39 | 1 | 253.36 |
| 09/04/2026 16:39 | 90 | 253.36 |
| 09/04/2026 16:39 | 10 | 253.36 |
| 09/04/2026 16:39 | 1 | 253.38 |
| 09/04/2026 16:39 | 8 | 253.39 |
| 09/04/2026 16:39 | 2 | 253.38 |
| 09/04/2026 16:39 | 1 | 253.38 |
| 09/04/2026 16:39 | 100 | 253.38 |
| 09/04/2026 16:39 | 58 | 253.37 |
| 09/04/2026 16:39 | 1 | 253.37 |
| 09/04/2026 16:39 | 34 | 253.37 |
| 09/04/2026 16:39 | 7 | 253.37 |
| 09/04/2026 16:39 | 200 | 253.43 |
| 09/04/2026 16:39 | 100 | 253.43 |
| 09/04/2026 16:39 | 1 | 253.44 |
| 09/04/2026 16:39 | 100 | 253.44 |
| 09/04/2026 16:39 | 100 | 253.48 |
| 09/04/2026 16:39 | 7 | 253.49 |
| 09/04/2026 16:39 | 28 | 253.49 |
| 09/04/2026 16:39 | 1 | 253.49 |
| 09/04/2026 16:39 | 64 | 253.49 |
| 09/04/2026 16:39 | 100 | 253.49 |
| 09/04/2026 16:39 | 100 | 253.49 |
| 09/04/2026 16:39 | 40 | 253.54 |
| 09/04/2026 16:38 | 50 | 253.60 |
| 09/04/2026 16:38 | 20 | 253.59 |
| 09/04/2026 16:38 | 49 | 253.53 |
| 09/04/2026 16:38 | 1 | 253.53 |
| 09/04/2026 16:38 | 100 | 253.53 |
| 09/04/2026 16:38 | 100 | 253.53 |
| 09/04/2026 16:38 | 20 | 253.74 |
| 09/04/2026 16:38 | 57 | 253.74 |
| 09/04/2026 16:38 | 100 | 253.74 |
| 09/04/2026 16:38 | 1 | 253.73 |
| 09/04/2026 16:38 | 150 | 253.60 |
| 09/04/2026 16:38 | 100 | 253.67 |
| 09/04/2026 16:38 | 100 | 253.67 |
| 09/04/2026 16:37 | 47 | 253.86 |
| 09/04/2026 16:37 | 5 | 253.86 |
| 09/04/2026 16:37 | 1 | 253.86 |
| 09/04/2026 16:37 | 1 | 253.77 |
| 09/04/2026 16:37 | 49 | 253.77 |
| 09/04/2026 16:37 | 100 | 253.77 |
| 09/04/2026 16:37 | 100 | 253.77 |
| 09/04/2026 16:37 | 100 | 253.77 |
| 09/04/2026 16:37 | 100 | 253.77 |
| 09/04/2026 16:37 | 10 | 253.75 |
| 09/04/2026 16:37 | 10 | 253.71 |
| 09/04/2026 16:37 | 20 | 253.67 |
| 09/04/2026 16:37 | 76 | 253.50 |
| 09/04/2026 16:37 | 5 | 253.50 |
| 09/04/2026 16:37 | 100 | 253.50 |
| 09/04/2026 16:37 | 2 | 253.53 |
| 09/04/2026 16:37 | 3 | 253.53 |
| 09/04/2026 16:37 | 14 | 253.53 |
| 09/04/2026 16:37 | 1 | 253.53 |
| 09/04/2026 16:37 | 5 | 253.53 |
| 09/04/2026 16:37 | 23 | 253.53 |
| 09/04/2026 16:37 | 2 | 253.53 |
| 09/04/2026 16:37 | 100 | 253.51 |
| 09/04/2026 16:37 | 7 | 253.51 |
| 09/04/2026 16:37 | 44 | 253.51 |
| 09/04/2026 16:37 | 2 | 253.51 |
| 09/04/2026 16:37 | 4 | 253.51 |
| 09/04/2026 16:37 | 42 | 253.51 |
| 09/04/2026 16:37 | 1 | 253.51 |
| 09/04/2026 16:37 | 100 | 253.51 |
| 09/04/2026 16:37 | 1 | 253.70 |
| 09/04/2026 16:37 | 20 | 253.70 |
| 09/04/2026 16:37 | 1 | 253.68 |
| 09/04/2026 16:37 | 100 | 253.71 |
| 09/04/2026 16:37 | 100 | 253.71 |
| 09/04/2026 16:36 | 11 | 253.85 |
| 09/04/2026 16:36 | 100 | 253.75 |
| 09/04/2026 16:36 | 5 | 253.79 |
| 09/04/2026 16:36 | 89 | 253.79 |
| 09/04/2026 16:36 | 1 | 253.79 |
| 09/04/2026 16:36 | 10 | 253.79 |
| 09/04/2026 16:36 | 100 | 253.83 |
| 09/04/2026 16:36 | 81 | 253.83 |
| 09/04/2026 16:36 | 1 | 253.83 |
| 09/04/2026 16:36 | 7 | 253.83 |
| 09/04/2026 16:36 | 11 | 253.83 |
| 09/04/2026 16:36 | 100 | 253.83 |
| 09/04/2026 16:36 | 2 | 253.84 |
| 09/04/2026 16:36 | 80 | 253.85 |
| 09/04/2026 16:36 | 100 | 253.85 |
| 09/04/2026 16:36 | 20 | 253.89 |
| 09/04/2026 16:36 | 1 | 253.87 |
| 09/04/2026 16:36 | 80 | 253.91 |
| 09/04/2026 16:36 | 20 | 253.90 |
| 09/04/2026 16:36 | 100 | 253.84 |
| 09/04/2026 16:36 | 3 | 253.98 |
| 09/04/2026 16:36 | 63 | 253.93 |
| 09/04/2026 16:36 | 6 | 253.93 |
| 09/04/2026 16:36 | 100 | 253.93 |
| 09/04/2026 16:36 | 100 | 253.91 |
| 09/04/2026 16:36 | 5 | 253.75 |
| 09/04/2026 16:36 | 1 | 253.84 |
| 09/04/2026 16:36 | 56 | 253.79 |
| 09/04/2026 16:36 | 100 | 253.76 |
| 09/04/2026 16:36 | 5 | 253.76 |
| 09/04/2026 16:36 | 135 | 253.74 |
| 09/04/2026 16:36 | 100 | 253.74 |
| 09/04/2026 16:36 | 76 | 253.74 |
| 09/04/2026 16:36 | 36 | 253.67 |
| 09/04/2026 16:36 | 20 | 253.65 |
| 09/04/2026 16:36 | 1 | 253.50 |
| 09/04/2026 16:35 | 100 | 253.55 |
| 09/04/2026 16:35 | 2 | 253.55 |
| 09/04/2026 16:35 | 2 | 253.33 |
| 09/04/2026 16:35 | 2 | 253.25 |
| 09/04/2026 16:35 | 100 | 253.25 |
| 09/04/2026 16:35 | 26 | 253.33 |
| 09/04/2026 16:35 | 60 | 253.33 |
| 09/04/2026 16:35 | 100 | 253.33 |
| 09/04/2026 16:35 | 100 | 253.33 |
| 09/04/2026 16:35 | 150 | 253.43 |
| 09/04/2026 16:35 | 1 | 253.495 |
| 09/04/2026 16:35 | 100 | 253.50 |
| 09/04/2026 16:35 | 100 | 253.50 |
| 09/04/2026 16:35 | 100 | 253.50 |
| 09/04/2026 16:35 | 100 | 253.50 |
| 09/04/2026 16:35 | 13 | 253.49 |
| 09/04/2026 16:34 | 120 | 253.29 |
| 09/04/2026 16:34 | 5 | 253.46 |
| 09/04/2026 16:34 | 1 | 253.50 |
| 09/04/2026 16:34 | 43 | 253.50 |
| 09/04/2026 16:34 | 2 | 253.56 |
| 09/04/2026 16:34 | 99 | 253.56 |
| 09/04/2026 16:34 | 1 | 253.56 |
| 09/04/2026 16:34 | 100 | 253.56 |
| 09/04/2026 16:34 | 99 | 253.56 |
| 09/04/2026 16:34 | 1 | 253.56 |
| 09/04/2026 16:34 | 100 | 253.605 |
| 09/04/2026 16:33 | 10 | 253.69 |
| 09/04/2026 16:33 | 65 | 253.60 |
| 09/04/2026 16:33 | 5 | 253.72 |
| 09/04/2026 16:33 | 15 | 253.72 |
| 09/04/2026 16:33 | 5 | 253.73 |
| 09/04/2026 16:33 | 100 | 253.76 |
| 09/04/2026 16:33 | 20 | 253.76 |
| 09/04/2026 16:33 | 100 | 253.76 |
| 09/04/2026 16:33 | 100 | 253.80 |
| 09/04/2026 16:33 | 20 | 253.96 |
| 09/04/2026 16:33 | 10 | 253.96 |
| 09/04/2026 16:33 | 9 | 254.00 |
| 09/04/2026 16:33 | 100 | 254.07 |
| 09/04/2026 16:33 | 100 | 254.08 |
| 09/04/2026 16:33 | 47 | 254.08 |
| 09/04/2026 16:33 | 1 | 254.15 |
| 09/04/2026 16:33 | 100 | 254.16 |
| 09/04/2026 16:33 | 60 | 254.16 |
| 09/04/2026 16:33 | 2 | 254.17 |
| 09/04/2026 16:33 | 14 | 254.24 |
| 09/04/2026 16:33 | 1 | 254.24 |
| 09/04/2026 16:33 | 1 | 254.24 |
| 09/04/2026 16:33 | 15 | 254.24 |
| 09/04/2026 16:33 | 100 | 254.24 |
| 09/04/2026 16:33 | 10 | 254.24 |
| 09/04/2026 16:33 | 100 | 254.24 |
| 09/04/2026 16:33 | 5 | 254.24 |
| 09/04/2026 16:33 | 2 | 254.21 |
| 09/04/2026 16:33 | 16 | 254.16 |
| 09/04/2026 16:33 | 1 | 254.16 |
| 09/04/2026 16:33 | 1 | 254.16 |
| 09/04/2026 16:33 | 1 | 254.16 |
| 09/04/2026 16:33 | 1 | 254.16 |
| 09/04/2026 16:33 | 1 | 254.16 |
| 09/04/2026 16:33 | 2 | 254.16 |
| 09/04/2026 16:33 | 3 | 254.16 |
| 09/04/2026 16:33 | 83 | 254.16 |
| 09/04/2026 16:32 | 1 | 254.16 |
| 09/04/2026 16:32 | 150 | 254.20 |
| 09/04/2026 16:32 | 1 | 254.11 |
| 09/04/2026 16:32 | 2 | 254.11 |
| 09/04/2026 16:32 | 99 | 254.09 |
| 09/04/2026 16:32 | 1 | 254.09 |
| 09/04/2026 16:32 | 100 | 254.09 |
| 09/04/2026 16:32 | 100 | 254.09 |
| 09/04/2026 16:32 | 44 | 254.11 |
| 09/04/2026 16:32 | 100 | 254.22 |
| 09/04/2026 16:32 | 61 | 254.22 |
| 09/04/2026 16:32 | 12 | 254.22 |
| 09/04/2026 16:32 | 17 | 254.22 |
| 09/04/2026 16:32 | 1 | 254.17 |
| 09/04/2026 16:32 | 95 | 254.11 |
| 09/04/2026 16:32 | 5 | 254.11 |
| 09/04/2026 16:32 | 65 | 254.19 |
| 09/04/2026 16:32 | 2 | 254.19 |
| 09/04/2026 16:32 | 1 | 254.19 |
| 09/04/2026 16:32 | 8 | 254.19 |
| 09/04/2026 16:32 | 24 | 254.19 |
| 09/04/2026 16:32 | 100 | 254.21 |
| 09/04/2026 16:32 | 100 | 254.21 |
| 09/04/2026 16:32 | 100 | 254.21 |
| 09/04/2026 16:32 | 20 | 254.45 |
| 09/04/2026 16:32 | 5 | 254.45 |
| 09/04/2026 16:32 | 5 | 254.45 |
| 09/04/2026 16:32 | 20 | 254.42 |
| 09/04/2026 16:32 | 3 | 254.41 |
| 09/04/2026 16:32 | 29 | 254.35 |
| 09/04/2026 16:32 | 10 | 254.35 |
| 09/04/2026 16:32 | 1 | 254.32 |
| 09/04/2026 16:32 | 18 | 254.32 |
| 09/04/2026 16:32 | 5 | 254.32 |
| 09/04/2026 16:32 | 74 | 254.23 |
| 09/04/2026 16:32 | 1 | 254.18 |
| 09/04/2026 16:31 | 1 | 254.00 |
| 09/04/2026 16:31 | 1 | 254.00 |
| 09/04/2026 16:31 | 16 | 254.00 |
| 09/04/2026 16:31 | 16 | 254.00 |
| 09/04/2026 16:31 | 4 | 254.00 |
| 09/04/2026 16:31 | 1 | 254.00 |
| 09/04/2026 16:31 | 15 | 254.00 |
| 09/04/2026 16:31 | 59 | 253.76 |
| 09/04/2026 16:31 | 100 | 253.79 |
| 09/04/2026 16:31 | 41 | 253.81 |
| 09/04/2026 16:31 | 7 | 254.17 |
| 09/04/2026 16:31 | 1 | 253.99 |
| 09/04/2026 16:31 | 7 | 254.02 |
| 09/04/2026 16:31 | 20 | 254.00 |
| 09/04/2026 16:31 | 1 | 253.99 |
| 09/04/2026 16:31 | 25 | 253.99 |
| 09/04/2026 16:31 | 100 | 253.98 |
| 09/04/2026 16:31 | 8 | 253.98 |
| 09/04/2026 16:31 | 39 | 253.97 |
| 09/04/2026 16:31 | 20 | 253.72 |
| 09/04/2026 16:31 | 6 | 253.72 |
| 09/04/2026 16:31 | 100 | 253.605 |
| 09/04/2026 16:31 | 1 | 253.62 |
| 09/04/2026 16:31 | 1 | 253.44 |
| 09/04/2026 16:31 | 5 | 253.58 |
| 09/04/2026 16:31 | 95 | 253.58 |
| 09/04/2026 16:31 | 5 | 253.58 |
| 09/04/2026 16:31 | 56 | 253.62 |
| 09/04/2026 16:31 | 5 | 253.64 |
| 09/04/2026 16:31 | 95 | 253.64 |
| 09/04/2026 16:31 | 97 | 253.64 |
| 09/04/2026 16:31 | 3 | 253.64 |
| 09/04/2026 16:31 | 100 | 253.65 |
| 09/04/2026 16:31 | 9 | 253.73 |
| 09/04/2026 16:31 | 1 | 253.72 |
| 09/04/2026 16:31 | 4 | 253.72 |
| 09/04/2026 16:31 | 5 | 253.68 |
| 09/04/2026 16:31 | 150 | 253.68 |
| 09/04/2026 16:31 | 5 | 253.68 |
| 09/04/2026 16:31 | 9 | 253.72 |
| 09/04/2026 16:31 | 100 | 253.67 |
| 09/04/2026 16:31 | 100 | 253.67 |
| 09/04/2026 16:31 | 100 | 253.67 |
| 09/04/2026 16:31 | 9 | 253.73 |
| 09/04/2026 16:31 | 59 | 253.73 |
| 09/04/2026 16:31 | 100 | 253.73 |
| 09/04/2026 16:31 | 132 | 253.73 |
| 09/04/2026 16:31 | 100 | 253.73 |
| 09/04/2026 16:31 | 86 | 253.73 |
| 09/04/2026 16:31 | 14 | 253.73 |
| 09/04/2026 16:31 | 100 | 253.74 |
| 09/04/2026 16:31 | 100 | 253.74 |
| 09/04/2026 16:31 | 70 | 253.74 |
| 09/04/2026 16:31 | 100 | 253.74 |
| 09/04/2026 16:31 | 100 | 253.74 |
| 09/04/2026 16:30 | 4 | 253.90 |
| 09/04/2026 16:30 | 2 | 253.90 |
| 09/04/2026 16:30 | 5 | 253.93 |
| 09/04/2026 16:30 | 81 | 253.93 |
| 09/04/2026 16:30 | 9 | 253.93 |
| 09/04/2026 16:30 | 91 | 253.93 |
| 09/04/2026 16:30 | 100 | 253.93 |
| 09/04/2026 16:30 | 5 | 253.94 |
| 09/04/2026 16:30 | 100 | 253.95 |
| 09/04/2026 16:30 | 51 | 253.95 |
| 09/04/2026 16:30 | 100 | 253.95 |
| 09/04/2026 16:30 | 18 | 254.07 |
| 09/04/2026 16:30 | 57 | 254.07 |
| 09/04/2026 16:30 | 40 | 254.09 |
| 09/04/2026 16:30 | 13 | 253.97 |
| 09/04/2026 16:30 | 1 | 254.00 |
| 09/04/2026 16:30 | 1 | 254.00 |
| 09/04/2026 16:30 | 1 | 254.00 |
| 09/04/2026 16:30 | 1 | 254.00 |
| 09/04/2026 16:30 | 97 | 254.00 |
| 09/04/2026 16:30 | 100 | 254.085 |
| 09/04/2026 16:30 | 21 | 254.11 |
| 09/04/2026 16:30 | 100 | 254.13 |
| 09/04/2026 16:30 | 64 | 254.13 |
| 09/04/2026 16:30 | 36 | 254.13 |
| 09/04/2026 16:30 | 64 | 254.13 |
| 09/04/2026 16:30 | 9 | 254.13 |
| 09/04/2026 16:30 | 27 | 254.13 |
| 09/04/2026 16:30 | 100 | 254.14 |
| 09/04/2026 16:30 | 87 | 254.14 |
| 09/04/2026 16:30 | 13 | 254.14 |
| 09/04/2026 16:30 | 100 | 254.14 |
| 09/04/2026 16:30 | 48 | 254.13 |
| 09/04/2026 16:30 | 100 | 254.17 |
| 09/04/2026 16:30 | 100 | 254.12 |
| 09/04/2026 16:30 | 200 | 254.13 |
| 09/04/2026 16:30 | 100 | 254.13 |
| 09/04/2026 16:30 | 52 | 254.20 |
| 09/04/2026 16:30 | 20 | 254.20 |
| 09/04/2026 16:30 | 35 | 254.17 |
| 09/04/2026 16:30 | 20 | 254.21 |
| 09/04/2026 16:30 | 85 | 254.20 |
| 09/04/2026 16:30 | 39 | 254.20 |
| 09/04/2026 16:30 | 60 | 254.20 |
| 09/04/2026 16:30 | 100 | 254.20 |
| 09/04/2026 16:30 | 100 | 254.20 |
| 09/04/2026 16:30 | 60 | 254.20 |
| 09/04/2026 16:30 | 40 | 254.20 |
| 09/04/2026 16:30 | 160 | 254.15 |
| 09/04/2026 16:30 | 4 | 254.01 |
| 09/04/2026 16:30 | 100 | 253.95 |
| 09/04/2026 16:30 | 1 | 253.97 |
| 09/04/2026 16:30 | 100 | 253.97 |
| 09/04/2026 16:30 | 18 | 253.93 |
| 09/04/2026 16:30 | 99 | 253.93 |
| 09/04/2026 16:30 | 2 | 253.93 |
| 09/04/2026 16:30 | 97 | 253.93 |
| 09/04/2026 16:30 | 3 | 253.93 |
| 09/04/2026 16:30 | 96 | 253.93 |
| 09/04/2026 16:30 | 3 | 253.93 |
| 09/04/2026 16:30 | 1 | 253.93 |
| 09/04/2026 16:30 | 100 | 253.93 |
| 09/04/2026 16:30 | 20 | 253.95 |
| 09/04/2026 16:30 | 40 | 253.95 |
| 09/04/2026 16:30 | 84 | 253.95 |
| 09/04/2026 16:30 | 100 | 253.95 |
| 09/04/2026 16:30 | 100 | 253.95 |
| 09/04/2026 16:30 | 14 | 253.95 |
| 09/04/2026 16:30 | 2 | 253.95 |
| 09/04/2026 16:30 | 32 | 253.95 |
| 09/04/2026 16:30 | 1 | 253.95 |
| 09/04/2026 16:30 | 1 | 253.95 |
| 09/04/2026 16:30 | 66 | 253.95 |
| 09/04/2026 16:30 | 100 | 253.95 |
| 09/04/2026 16:30 | 1 | 254.00 |
| 09/04/2026 16:30 | 150 | 254.00 |
| 09/04/2026 16:30 | 84 | 254.01 |
| 09/04/2026 16:30 | 100 | 254.02 |
| 09/04/2026 16:30 | 5 | 254.01 |
| 09/04/2026 16:30 | 1 | 254.01 |
| 09/04/2026 16:30 | 10 | 254.01 |
| 09/04/2026 16:30 | 90 | 254.01 |
| 09/04/2026 16:30 | 10 | 254.01 |
| 09/04/2026 16:30 | 100 | 254.01 |
| 09/04/2026 16:30 | 100 | 254.02 |
| 09/04/2026 16:30 | 7 | 254.02 |
| 09/04/2026 16:30 | 10 | 254.18 |
| 09/04/2026 16:30 | 2 | 253.95 |
| 09/04/2026 16:29 | 1 | 254.18 |
| 09/04/2026 16:29 | 1 | 254.00 |
| 09/04/2026 16:29 | 87 | 254.00 |
| 09/04/2026 16:29 | 87 | 254.00 |
| 09/04/2026 16:29 | 1 | 254.00 |
| 09/04/2026 16:29 | 60 | 254.00 |
| 09/04/2026 16:29 | 1 | 253.95 |
| 09/04/2026 16:29 | 3 | 253.95 |
| 09/04/2026 16:29 | 3 | 253.90 |
| 09/04/2026 16:29 | 1 | 253.57 |
| 09/04/2026 16:29 | 150 | 253.54 |
| 09/04/2026 16:29 | 30 | 253.45 |
| 09/04/2026 16:29 | 74 | 253.55 |
| 09/04/2026 16:29 | 13 | 253.55 |
| 09/04/2026 16:29 | 13 | 253.55 |
| 09/04/2026 16:29 | 2 | 253.66 |
| 09/04/2026 16:29 | 1 | 253.63 |
| 09/04/2026 16:29 | 20 | 253.63 |
| 09/04/2026 16:29 | 12 | 253.73 |
| 09/04/2026 16:29 | 100 | 253.71 |
| 09/04/2026 16:29 | 5 | 253.71 |
| 09/04/2026 16:29 | 6 | 253.64 |
| 09/04/2026 16:29 | 22 | 253.58 |
| 09/04/2026 16:29 | 689 | 253.59 |
| 09/04/2026 16:29 | 11 | 253.58 |
| 09/04/2026 16:29 | 51 | 253.58 |
| 09/04/2026 16:29 | 2 | 253.58 |
| 09/04/2026 16:29 | 1 | 253.58 |
| 09/04/2026 16:29 | 100 | 253.57 |
| 09/04/2026 16:29 | 160 | 253.54 |
| 09/04/2026 16:29 | 100 | 253.54 |
| 09/04/2026 16:29 | 1 | 253.54 |
| 09/04/2026 16:29 | 10 | 253.52 |
| 09/04/2026 16:29 | 1 | 253.52 |
| 09/04/2026 16:29 | 1 | 253.52 |
| 09/04/2026 16:29 | 100 | 253.40 |
| 09/04/2026 16:29 | 1000 | 253.30 |
| 09/04/2026 16:29 | 40 | 253.52 |
| 09/04/2026 16:29 | 5 | 253.52 |
| 09/04/2026 16:28 | 1 | 253.57 |
| 09/04/2026 16:28 | 101 | 253.34 |
| 09/04/2026 16:28 | 8 | 253.34 |
| 09/04/2026 16:28 | 100 | 253.34 |
| 09/04/2026 16:28 | 100 | 253.34 |
| 09/04/2026 16:28 | 100 | 253.34 |
| 09/04/2026 16:28 | 66 | 253.33 |
| 09/04/2026 16:28 | 44 | 253.215 |
| 09/04/2026 16:28 | 4 | 253.28 |
| 09/04/2026 16:28 | 114 | 253.19 |
| 09/04/2026 16:28 | 9 | 253.35 |
| 09/04/2026 16:28 | 49 | 253.35 |
| 09/04/2026 16:28 | 46 | 253.35 |
| 09/04/2026 16:28 | 1 | 253.35 |
| 09/04/2026 16:28 | 4 | 253.35 |
| 09/04/2026 16:28 | 1 | 253.35 |
| 09/04/2026 16:28 | 96 | 253.36 |
| 09/04/2026 16:28 | 101 | 253.36 |
| 09/04/2026 16:28 | 2 | 253.41 |
| 09/04/2026 16:28 | 2 | 253.37 |
| 09/04/2026 16:28 | 25 | 253.44 |
| 09/04/2026 16:28 | 2 | 253.305 |
| 09/04/2026 16:28 | 1 | 253.305 |
| 09/04/2026 16:28 | 20 | 253.43 |
| 09/04/2026 16:28 | 11 | 253.31 |
| 09/04/2026 16:28 | 9 | 253.305 |
| 09/04/2026 16:28 | 1 | 253.305 |
| 09/04/2026 16:28 | 1 | 253.305 |
| 09/04/2026 16:28 | 1 | 253.47 |
| 09/04/2026 16:28 | 1 | 253.31 |
| 09/04/2026 16:28 | 41 | 253.30 |
| 09/04/2026 16:27 | 11 | 253.15 |
| 09/04/2026 16:27 | 107 | 253.15 |
| 09/04/2026 16:27 | 196 | 253.15 |
| 09/04/2026 16:27 | 311 | 253.15 |
| 09/04/2026 16:27 | 12 | 253.31 |
| 09/04/2026 16:27 | 13 | 253.30 |
| 09/04/2026 16:27 | 7 | 253.30 |
| 09/04/2026 16:27 | 100 | 253.335 |
| 09/04/2026 16:27 | 24 | 253.13 |
| 09/04/2026 16:27 | 100 | 253.13 |
| 09/04/2026 16:27 | 5 | 253.13 |
| 09/04/2026 16:27 | 100 | 253.08 |
| 09/04/2026 16:27 | 4 | 253.09 |
| 09/04/2026 16:27 | 12 | 253.00 |
| 09/04/2026 16:27 | 500 | 253.00 |
| 09/04/2026 16:27 | 150 | 253.00 |
| 09/04/2026 16:27 | 1 | 253.00 |
| 09/04/2026 16:27 | 1 | 252.99 |
| 09/04/2026 16:27 | 1 | 252.85 |
| 09/04/2026 16:27 | 49 | 252.95 |
| 09/04/2026 16:27 | 150 | 252.95 |
| 09/04/2026 16:26 | 100 | 252.70 |
| 09/04/2026 16:26 | 200 | 252.70 |
| 09/04/2026 16:26 | 1 | 252.79 |
| 09/04/2026 16:26 | 34 | 252.71 |
| 09/04/2026 16:26 | 20 | 252.73 |
| 09/04/2026 16:26 | 41 | 252.77 |
| 09/04/2026 16:26 | 20 | 252.77 |
| 09/04/2026 16:26 | 120 | 252.79 |
| 09/04/2026 16:26 | 25 | 252.79 |
| 09/04/2026 16:26 | 20 | 252.79 |
| 09/04/2026 16:26 | 100 | 252.84 |
| 09/04/2026 16:26 | 1 | 252.94 |
| 09/04/2026 16:26 | 100 | 252.85 |
| 09/04/2026 16:26 | 1 | 252.95 |
| 09/04/2026 16:26 | 100 | 252.85 |
| 09/04/2026 16:26 | 10 | 252.84 |
| 09/04/2026 16:26 | 4 | 252.725 |
| 09/04/2026 16:26 | 4 | 252.725 |
| 09/04/2026 16:26 | 1 | 252.61 |
| 09/04/2026 16:26 | 20 | 252.68 |
| 09/04/2026 16:26 | 1 | 252.75 |
| 09/04/2026 16:26 | 25 | 252.75 |
| 09/04/2026 16:26 | 50 | 252.79 |
| 09/04/2026 16:26 | 40 | 252.90 |
| 09/04/2026 16:26 | 100 | 252.90 |
| 09/04/2026 16:26 | 150 | 252.93 |
| 09/04/2026 16:26 | 100 | 252.97 |
| 09/04/2026 16:26 | 100 | 252.98 |
| 09/04/2026 16:26 | 27 | 253.00 |
| 09/04/2026 16:26 | 100 | 252.99 |
| 09/04/2026 16:26 | 9 | 253.00 |
| 09/04/2026 16:26 | 30 | 253.00 |
| 09/04/2026 16:26 | 37 | 253.00 |
| 09/04/2026 16:26 | 365 | 253.00 |
| 09/04/2026 16:26 | 32 | 253.00 |
| 09/04/2026 16:26 | 100 | 253.06 |
| 09/04/2026 16:26 | 17 | 252.97 |
| 09/04/2026 16:26 | 73 | 253.04 |
| 09/04/2026 16:26 | 100 | 253.04 |
| 09/04/2026 16:26 | 8 | 253.04 |
| 09/04/2026 16:26 | 100 | 252.995 |
| 09/04/2026 16:26 | 100 | 252.98 |
| 09/04/2026 16:26 | 100 | 253.04 |
| 09/04/2026 16:26 | 100 | 253.00 |
| 09/04/2026 16:26 | 5 | 253.00 |
| 09/04/2026 16:26 | 200 | 253.00 |
| 09/04/2026 16:26 | 10 | 253.00 |
| 09/04/2026 16:26 | 5 | 253.00 |
| 09/04/2026 16:26 | 300 | 253.00 |
| 09/04/2026 16:26 | 1 | 253.00 |
| 09/04/2026 16:26 | 5 | 253.00 |
| 09/04/2026 16:26 | 5 | 253.16 |
| 09/04/2026 16:26 | 6 | 253.16 |
| 09/04/2026 16:26 | 56 | 253.16 |
| 09/04/2026 16:26 | 150 | 253.19 |
| 09/04/2026 16:26 | 2 | 253.28 |
| 09/04/2026 16:26 | 60 | 253.30 |
| 09/04/2026 16:26 | 100 | 253.32 |
| 09/04/2026 16:26 | 20 | 253.40 |
| 09/04/2026 16:26 | 3 | 253.40 |
| 09/04/2026 16:26 | 100 | 253.49 |
| 09/04/2026 16:26 | 10 | 253.50 |
| 09/04/2026 16:26 | 1 | 253.57 |
| 09/04/2026 16:26 | 13 | 253.57 |
| 09/04/2026 16:26 | 3 | 253.57 |
| 09/04/2026 16:26 | 1 | 253.57 |
| 09/04/2026 16:26 | 5 | 253.55 |
| 09/04/2026 16:26 | 4 | 253.57 |
| 09/04/2026 16:26 | 1 | 253.55 |
| 09/04/2026 16:26 | 3 | 253.55 |
| 09/04/2026 16:26 | 1 | 253.55 |
| 09/04/2026 16:26 | 3 | 253.55 |
| 09/04/2026 16:26 | 4 | 253.55 |
| 09/04/2026 16:26 | 2 | 253.57 |
| 09/04/2026 16:26 | 3 | 253.57 |
| 09/04/2026 16:26 | 2 | 253.57 |
| 09/04/2026 16:26 | 3 | 253.54 |
| 09/04/2026 16:26 | 126 | 253.57 |
| 09/04/2026 16:26 | 100 | 253.57 |
| 09/04/2026 16:26 | 100 | 253.54 |
| 09/04/2026 16:26 | 2 | 253.52 |
| 09/04/2026 16:26 | 2 | 253.52 |
| 09/04/2026 16:26 | 39 | 253.51 |
| 09/04/2026 16:26 | 2 | 253.51 |
| 09/04/2026 16:26 | 1 | 253.52 |
| 09/04/2026 16:26 | 11 | 253.52 |
| 09/04/2026 16:26 | 11 | 253.52 |
| 09/04/2026 16:26 | 100 | 253.51 |
| 09/04/2026 16:26 | 100 | 253.51 |
| 09/04/2026 16:26 | 59 | 253.53 |
| 09/04/2026 16:26 | 41 | 253.53 |
| 09/04/2026 16:26 | 44 | 253.58 |
| 09/04/2026 16:26 | 30 | 253.66 |
| 09/04/2026 16:26 | 40 | 253.65 |
| 09/04/2026 16:26 | 32 | 253.60 |
| 09/04/2026 16:26 | 9 | 253.60 |
| 09/04/2026 16:26 | 28 | 253.58 |
| 09/04/2026 16:26 | 29 | 253.60 |
| 09/04/2026 16:26 | 28 | 253.58 |
| 09/04/2026 16:26 | 36 | 253.60 |
| 09/04/2026 16:26 | 3 | 253.60 |
| 09/04/2026 16:26 | 9 | 253.67 |
| 09/04/2026 16:26 | 31 | 253.67 |
| 09/04/2026 16:26 | 8 | 253.67 |
| 09/04/2026 16:26 | 5 | 253.68 |
| 09/04/2026 16:26 | 1 | 253.68 |
| 09/04/2026 16:26 | 84 | 253.68 |
| 09/04/2026 16:26 | 6 | 253.675 |
| 09/04/2026 16:26 | 11 | 253.63 |
| 09/04/2026 16:26 | 161 | 253.64 |
| 09/04/2026 16:26 | 62 | 253.64 |
| 09/04/2026 16:26 | 22 | 253.64 |
| 09/04/2026 16:26 | 1 | 253.64 |
| 09/04/2026 16:26 | 15 | 253.64 |
| 09/04/2026 16:26 | 10 | 253.85 |
| 09/04/2026 16:26 | 94 | 253.88 |
| 09/04/2026 16:26 | 3 | 253.88 |
| 09/04/2026 16:26 | 3 | 253.88 |
| 09/04/2026 16:26 | 37 | 253.86 |
| 09/04/2026 16:26 | 13 | 253.86 |
| 09/04/2026 16:26 | 24 | 253.86 |
| 09/04/2026 16:26 | 24 | 253.86 |
| 09/04/2026 16:26 | 29 | 253.85 |
| 09/04/2026 16:26 | 1 | 253.85 |
| 09/04/2026 16:26 | 80 | 253.85 |
| 09/04/2026 16:26 | 30 | 253.84 |
| 09/04/2026 16:26 | 1 | 253.80 |
| 09/04/2026 16:26 | 7 | 253.745 |
| 09/04/2026 16:26 | 57 | 253.67 |
| 09/04/2026 16:26 | 100 | 253.65 |
| 09/04/2026 16:26 | 8 | 253.71 |
| 09/04/2026 16:26 | 2 | 253.75 |
| 09/04/2026 16:26 | 30 | 253.89 |
| 09/04/2026 16:26 | 2 | 253.89 |
| 09/04/2026 16:26 | 5 | 253.78 |
| 09/04/2026 16:26 | 11 | 253.70 |
| 09/04/2026 16:26 | 18 | 253.70 |
| 09/04/2026 16:26 | 2 | 253.63 |
| 09/04/2026 16:26 | 3 | 253.63 |
| 09/04/2026 16:26 | 67 | 253.80 |
| 09/04/2026 16:26 | 87 | 253.64 |
| 09/04/2026 16:26 | 26 | 253.64 |
| 09/04/2026 16:26 | 12 | 253.64 |
| 09/04/2026 16:26 | 11 | 253.64 |
| 09/04/2026 16:26 | 1 | 253.64 |
| 09/04/2026 16:26 | 13 | 253.64 |
| 09/04/2026 16:26 | 11 | 253.69 |
| 09/04/2026 16:26 | 24 | 253.69 |
| 09/04/2026 16:26 | 12 | 253.75 |
| 09/04/2026 16:25 | 7 | 253.755 |
| 09/04/2026 16:25 | 40 | 253.755 |
| 09/04/2026 16:25 | 2 | 253.755 |
| 09/04/2026 16:25 | 1 | 253.755 |
| 09/04/2026 16:25 | 2 | 253.755 |
| 09/04/2026 16:25 | 2 | 253.755 |
| 09/04/2026 16:25 | 60 | 253.755 |
| 09/04/2026 16:25 | 2 | 253.755 |
| 09/04/2026 16:25 | 1 | 253.755 |
| 09/04/2026 16:25 | 1 | 253.755 |
| 09/04/2026 16:25 | 4 | 253.755 |
| 09/04/2026 16:25 | 160 | 253.81 |
| 09/04/2026 16:25 | 25 | 253.79 |
| 09/04/2026 16:25 | 9 | 253.755 |
| 09/04/2026 16:25 | 100 | 253.75 |
| 09/04/2026 16:25 | 1 | 253.60 |
| 09/04/2026 16:25 | 7 | 253.60 |
| 09/04/2026 16:25 | 9 | 253.60 |
| 09/04/2026 16:25 | 12 | 253.745 |
| 09/04/2026 16:25 | 12 | 253.745 |
| 09/04/2026 16:25 | 9 | 253.62 |
| 09/04/2026 16:25 | 11 | 253.60 |
| 09/04/2026 16:25 | 11 | 253.61 |
| 09/04/2026 16:25 | 11 | 253.61 |
| 09/04/2026 16:25 | 2 | 253.64 |
| 09/04/2026 16:25 | 82 | 253.75 |
| 09/04/2026 16:25 | 11 | 253.75 |
| 09/04/2026 16:25 | 1 | 253.76 |
| 09/04/2026 16:25 | 5 | 253.76 |
| 09/04/2026 16:25 | 7 | 253.75 |
| 09/04/2026 16:25 | 4 | 253.77 |
| 09/04/2026 16:25 | 5 | 253.76 |
| 09/04/2026 16:25 | 100 | 253.76 |
| 09/04/2026 16:25 | 1 | 253.77 |
| 09/04/2026 16:25 | 4 | 253.77 |
| 09/04/2026 16:25 | 4 | 253.79 |
| 09/04/2026 16:25 | 40 | 253.79 |
| 09/04/2026 16:25 | 60 | 253.79 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.81 |
| 09/04/2026 16:25 | 70 | 253.81 |
| 09/04/2026 16:25 | 100 | 253.81 |
| 09/04/2026 16:25 | 100 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 74 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 4 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 6 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 1 | 253.82 |
| 09/04/2026 16:25 | 2 | 253.82 |
| 09/04/2026 16:25 | 3 | 253.83 |
| 09/04/2026 16:25 | 97 | 253.83 |
| 09/04/2026 16:25 | 100 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 1 | 253.83 |
| 09/04/2026 16:25 | 5 | 253.83 |
| 09/04/2026 16:25 | 5 | 254.06 |
| 09/04/2026 16:25 | 1 | 254.03 |
| 09/04/2026 16:25 | 1 | 254.05 |
| 09/04/2026 16:25 | 16 | 254.06 |
| 09/04/2026 16:25 | 1 | 254.03 |
| 09/04/2026 16:25 | 58 | 253.89 |
| 09/04/2026 16:25 | 1 | 254.02 |
| 09/04/2026 16:25 | 33 | 253.85 |
| 09/04/2026 16:25 | 9 | 253.91 |
| 09/04/2026 16:25 | 10 | 253.89 |
| 09/04/2026 16:25 | 1 | 253.94 |
| 09/04/2026 16:25 | 1 | 253.94 |
| 09/04/2026 16:25 | 12 | 253.94 |
| 09/04/2026 16:25 | 1 | 253.99 |
| 09/04/2026 16:25 | 20 | 253.83 |
| 09/04/2026 16:25 | 44 | 253.82 |
| 09/04/2026 16:25 | 2 | 253.80 |
| 09/04/2026 16:25 | 30 | 253.80 |
| 09/04/2026 16:25 | 50 | 253.76 |
| 09/04/2026 16:25 | 50 | 253.76 |
| 09/04/2026 16:25 | 27 | 253.76 |
| 09/04/2026 16:25 | 100 | 253.75 |
| 09/04/2026 16:25 | 100 | 253.75 |
| 09/04/2026 16:25 | 50 | 253.75 |
| 09/04/2026 16:24 | 20 | 253.63 |
| 09/04/2026 16:24 | 19 | 253.63 |
| 09/04/2026 16:24 | 100 | 253.62 |
| 09/04/2026 16:24 | 7 | 253.52 |
| 09/04/2026 16:24 | 20 | 253.48 |
| 09/04/2026 16:24 | 1 | 253.48 |
| 09/04/2026 16:24 | 48 | 253.39 |
| 09/04/2026 16:24 | 115 | 253.37 |
| 09/04/2026 16:24 | 3 | 253.37 |
| 09/04/2026 16:24 | 53 | 253.37 |
| 09/04/2026 16:24 | 5 | 253.37 |
| 09/04/2026 16:24 | 5 | 253.40 |
| 09/04/2026 16:24 | 140 | 253.42 |
| 09/04/2026 16:24 | 100 | 253.485 |
| 09/04/2026 16:24 | 147 | 253.485 |
| 09/04/2026 16:24 | 3 | 253.485 |
| 09/04/2026 16:24 | 10 | 253.50 |
| 09/04/2026 16:24 | 1 | 253.50 |
| 09/04/2026 16:24 | 30 | 253.60 |
| 09/04/2026 16:24 | 40 | 253.64 |
| 09/04/2026 16:24 | 179 | 253.64 |
| 09/04/2026 16:24 | 100 | 253.67 |
| 09/04/2026 16:24 | 32 | 253.68 |
| 09/04/2026 16:24 | 1 | 253.68 |
| 09/04/2026 16:24 | 67 | 253.68 |
| 09/04/2026 16:24 | 20 | 253.68 |
| 09/04/2026 16:24 | 100 | 253.68 |
| 09/04/2026 16:24 | 69 | 253.68 |
| 09/04/2026 16:24 | 100 | 253.68 |
| 09/04/2026 16:24 | 103 | 253.84 |
| 09/04/2026 16:24 | 3 | 253.93 |
| 09/04/2026 16:24 | 100 | 253.81 |
| 09/04/2026 16:24 | 2 | 253.81 |
| 09/04/2026 16:24 | 66 | 253.71 |
| 09/04/2026 16:24 | 31 | 253.68 |
| 09/04/2026 16:24 | 10 | 253.69 |
| 09/04/2026 16:24 | 5 | 253.70 |
| 09/04/2026 16:24 | 45 | 253.72 |
| 09/04/2026 16:24 | 1 | 253.72 |
| 09/04/2026 16:24 | 10 | 253.72 |
| 09/04/2026 16:24 | 100 | 253.77 |
| 09/04/2026 16:24 | 30 | 253.80 |
| 09/04/2026 16:24 | 100 | 253.80 |
| 09/04/2026 16:24 | 88 | 253.82 |
| 09/04/2026 16:24 | 1 | 253.82 |
| 09/04/2026 16:24 | 11 | 253.82 |
| 09/04/2026 16:24 | 100 | 253.83 |
| 09/04/2026 16:24 | 18 | 253.89 |
| 09/04/2026 16:24 | 2 | 253.89 |
| 09/04/2026 16:24 | 121 | 253.84 |
| 09/04/2026 16:24 | 100 | 253.84 |
| 09/04/2026 16:24 | 5 | 253.98 |
| 09/04/2026 16:24 | 25 | 253.98 |
| 09/04/2026 16:24 | 25 | 254.00 |
| 09/04/2026 16:24 | 10 | 254.00 |
| 09/04/2026 16:24 | 2 | 254.00 |
| 09/04/2026 16:24 | 5 | 254.02 |
| 09/04/2026 16:24 | 100 | 254.02 |
| 09/04/2026 16:24 | 79 | 254.03 |
| 09/04/2026 16:24 | 76 | 254.03 |
| 09/04/2026 16:24 | 12 | 254.03 |
| 09/04/2026 16:24 | 12 | 254.03 |
| 09/04/2026 16:24 | 12 | 254.05 |
| 09/04/2026 16:24 | 11 | 254.08 |
| 09/04/2026 16:23 | 1 | 254.24 |
| 09/04/2026 16:23 | 10 | 254.25 |
| 09/04/2026 16:23 | 25 | 254.15 |
| 09/04/2026 16:23 | 100 | 254.20 |
| 09/04/2026 16:23 | 21 | 254.20 |
| 09/04/2026 16:23 | 1 | 254.20 |
| 09/04/2026 16:23 | 50 | 254.20 |
| 09/04/2026 16:23 | 28 | 254.20 |
| 09/04/2026 16:23 | 100 | 254.21 |
| 09/04/2026 16:23 | 11 | 254.24 |
| 09/04/2026 16:23 | 1 | 254.30 |
| 09/04/2026 16:23 | 2 | 254.50 |
| 09/04/2026 16:23 | 1 | 254.50 |
| 09/04/2026 16:23 | 9 | 254.50 |
| 09/04/2026 16:23 | 100 | 254.38 |
| 09/04/2026 16:23 | 9 | 254.15 |
| 09/04/2026 16:23 | 69 | 254.05 |
| 09/04/2026 16:23 | 22 | 254.05 |
| 09/04/2026 16:23 | 2 | 254.05 |
| 09/04/2026 16:23 | 1 | 254.05 |
| 09/04/2026 16:22 | 19 | 254.26 |
| 09/04/2026 16:22 | 12 | 254.29 |
| 09/04/2026 16:22 | 1 | 254.29 |
| 09/04/2026 16:22 | 43 | 254.29 |
| 09/04/2026 16:22 | 1 | 254.29 |
| 09/04/2026 16:22 | 10 | 254.27 |
| 09/04/2026 16:22 | 11 | 254.26 |
| 09/04/2026 16:22 | 2 | 254.20 |
| 09/04/2026 16:22 | 1 | 254.10 |
| 09/04/2026 16:22 | 1 | 254.10 |
| 09/04/2026 16:22 | 10 | 254.15 |
| 09/04/2026 16:22 | 35 | 254.00 |
| 09/04/2026 16:22 | 100 | 254.05 |
| 09/04/2026 16:22 | 90 | 254.05 |
| 09/04/2026 16:22 | 150 | 254.05 |
| 09/04/2026 16:22 | 20 | 254.04 |
| 09/04/2026 16:22 | 10 | 254.04 |
| 09/04/2026 16:22 | 1 | 254.04 |
| 09/04/2026 16:22 | 13 | 253.935 |
| 09/04/2026 16:22 | 96 | 254.07 |
| 09/04/2026 16:22 | 10 | 254.02 |
| 09/04/2026 16:22 | 20 | 254.02 |
| 09/04/2026 16:22 | 180 | 254.02 |
| 09/04/2026 16:22 | 30 | 254.01 |
| 09/04/2026 16:22 | 2 | 253.895 |
| 09/04/2026 16:22 | 50 | 253.895 |
| 09/04/2026 16:22 | 50 | 253.89 |
| 09/04/2026 16:22 | 5 | 253.91 |
| 09/04/2026 16:22 | 100 | 253.91 |
| 09/04/2026 16:22 | 55 | 253.91 |
| 09/04/2026 16:22 | 15 | 253.91 |
| 09/04/2026 16:22 | 11 | 253.91 |
| 09/04/2026 16:22 | 19 | 253.91 |
| 09/04/2026 16:22 | 1 | 253.91 |
| 09/04/2026 16:22 | 10 | 253.91 |
| 09/04/2026 16:22 | 5 | 253.91 |
| 09/04/2026 16:22 | 1 | 253.91 |
| 09/04/2026 16:22 | 83 | 253.91 |
| 09/04/2026 16:22 | 1 | 253.98 |
| 09/04/2026 16:22 | 20 | 253.98 |
| 09/04/2026 16:22 | 100 | 254.00 |
| 09/04/2026 16:21 | 7 | 254.32 |
| 09/04/2026 16:21 | 9 | 254.25 |
| 09/04/2026 16:21 | 22 | 253.99 |
| 09/04/2026 16:21 | 11 | 254.10 |
| 09/04/2026 16:21 | 6 | 254.20 |
| 09/04/2026 16:21 | 1 | 254.16 |
| 09/04/2026 16:21 | 5 | 254.16 |
| 09/04/2026 16:21 | 10 | 254.10 |
| 09/04/2026 16:21 | 90 | 254.08 |
| 09/04/2026 16:21 | 90 | 254.07 |
| 09/04/2026 16:21 | 33 | 253.93 |
| 09/04/2026 16:21 | 23 | 253.93 |
| 09/04/2026 16:21 | 6 | 254.06 |
| 09/04/2026 16:21 | 22 | 254.06 |
| 09/04/2026 16:21 | 13 | 254.06 |
| 09/04/2026 16:21 | 47 | 254.07 |
| 09/04/2026 16:21 | 53 | 254.07 |
| 09/04/2026 16:21 | 88 | 254.07 |
| 09/04/2026 16:21 | 100 | 254.07 |
| 09/04/2026 16:21 | 12 | 254.07 |
| 09/04/2026 16:21 | 41 | 254.07 |
| 09/04/2026 16:21 | 59 | 254.07 |
| 09/04/2026 16:21 | 100 | 254.07 |
| 09/04/2026 16:21 | 100 | 254.07 |
| 09/04/2026 16:21 | 19 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 41 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 90 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 50 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 100 | 254.08 |
| 09/04/2026 16:21 | 54 | 254.14 |
| 09/04/2026 16:21 | 1 | 254.14 |
| 09/04/2026 16:21 | 45 | 254.14 |
| 09/04/2026 16:21 | 100 | 254.24 |
| 09/04/2026 16:21 | 100 | 254.24 |
| 09/04/2026 16:21 | 21 | 254.24 |
| 09/04/2026 16:21 | 1 | 254.24 |
| 09/04/2026 16:21 | 33 | 254.24 |
| 09/04/2026 16:21 | 1 | 254.24 |
| 09/04/2026 16:21 | 44 | 254.24 |
| 09/04/2026 16:21 | 20 | 254.41 |
| 09/04/2026 16:21 | 20 | 254.37 |
| 09/04/2026 16:21 | 20 | 254.36 |
| 09/04/2026 16:21 | 5 | 254.27 |
| 09/04/2026 16:21 | 40 | 254.26 |
| 09/04/2026 16:21 | 11 | 254.26 |
| 09/04/2026 16:21 | 100 | 254.20 |
| 09/04/2026 16:21 | 100 | 254.12 |
| 09/04/2026 16:21 | 22 | 254.05 |
| 09/04/2026 16:21 | 20 | 254.03 |
| 09/04/2026 16:21 | 20 | 254.03 |
| 09/04/2026 16:21 | 87 | 253.96 |
| 09/04/2026 16:21 | 1 | 253.89 |
| 09/04/2026 16:21 | 2 | 253.89 |
| 09/04/2026 16:21 | 2 | 253.89 |
| 09/04/2026 16:21 | 2 | 253.89 |
| 09/04/2026 16:21 | 5 | 253.89 |
| 09/04/2026 16:21 | 67 | 253.96 |
| 09/04/2026 16:21 | 33 | 253.96 |
| 09/04/2026 16:21 | 1 | 253.96 |
| 09/04/2026 16:21 | 5 | 253.96 |
| 09/04/2026 16:21 | 33 | 253.95 |
| 09/04/2026 16:21 | 3 | 253.84 |
| 09/04/2026 16:21 | 41 | 253.65 |
| 09/04/2026 16:21 | 1 | 253.65 |
| 09/04/2026 16:21 | 7 | 253.65 |
| 09/04/2026 16:21 | 92 | 253.64 |
| 09/04/2026 16:21 | 5 | 253.78 |
| 09/04/2026 16:21 | 5 | 253.69 |
| 09/04/2026 16:20 | 1 | 253.725 |
| 09/04/2026 16:20 | 100 | 253.83 |
| 09/04/2026 16:20 | 24 | 253.83 |
| 09/04/2026 16:20 | 95 | 253.83 |
| 09/04/2026 16:20 | 5 | 253.83 |
| 09/04/2026 16:20 | 20 | 253.77 |
| 09/04/2026 16:20 | 1 | 253.62 |
| 09/04/2026 16:20 | 5 | 253.57 |
| 09/04/2026 16:20 | 9 | 253.40 |
| 09/04/2026 16:20 | 11 | 253.31 |
| 09/04/2026 16:20 | 22 | 253.31 |
| 09/04/2026 16:20 | 7 | 253.31 |
| 09/04/2026 16:20 | 7 | 253.31 |
| 09/04/2026 16:20 | 7 | 253.31 |
| 09/04/2026 16:20 | 16 | 253.30 |
| 09/04/2026 16:20 | 5 | 253.30 |
| 09/04/2026 16:20 | 1 | 253.30 |
| 09/04/2026 16:20 | 10 | 253.40 |
| 09/04/2026 16:20 | 13 | 253.44 |
| 09/04/2026 16:20 | 5 | 253.45 |
| 09/04/2026 16:20 | 8 | 253.45 |
| 09/04/2026 16:20 | 1 | 253.45 |
| 09/04/2026 16:20 | 11 | 253.45 |
| 09/04/2026 16:20 | 40 | 253.52 |
| 09/04/2026 16:20 | 59 | 253.52 |
| 09/04/2026 16:20 | 1 | 253.52 |
| 09/04/2026 16:20 | 20 | 253.52 |
| 09/04/2026 16:20 | 20 | 253.52 |
| 09/04/2026 16:20 | 20 | 253.52 |
| 09/04/2026 16:20 | 45 | 253.52 |
| 09/04/2026 16:20 | 15 | 253.52 |
| 09/04/2026 16:20 | 2 | 253.58 |
| 09/04/2026 16:20 | 19 | 253.67 |
| 09/04/2026 16:20 | 1 | 253.67 |
| 09/04/2026 16:20 | 2 | 253.59 |
| 09/04/2026 16:20 | 8 | 253.60 |
| 09/04/2026 16:20 | 150 | 253.60 |
| 09/04/2026 16:20 | 1 | 253.60 |
| 09/04/2026 16:20 | 20 | 253.60 |
| 09/04/2026 16:20 | 20 | 253.60 |
| 09/04/2026 16:20 | 20 | 253.60 |
| 09/04/2026 16:20 | 1 | 253.60 |
| 09/04/2026 16:20 | 87 | 253.71 |
| 09/04/2026 16:20 | 13 | 253.71 |
| 09/04/2026 16:20 | 100 | 253.71 |
| 09/04/2026 16:20 | 100 | 253.71 |
| 09/04/2026 16:20 | 100 | 253.71 |
| 09/04/2026 16:20 | 100 | 253.72 |
| 09/04/2026 16:20 | 88 | 253.72 |
| 09/04/2026 16:20 | 1 | 253.72 |
| 09/04/2026 16:20 | 11 | 253.72 |
| 09/04/2026 16:20 | 100 | 253.84 |
| 09/04/2026 16:20 | 100 | 254.10 |
| 09/04/2026 16:20 | 20 | 254.09 |
| 09/04/2026 16:20 | 20 | 254.06 |
| 09/04/2026 16:20 | 250 | 254.06 |
| 09/04/2026 16:20 | 8 | 254.04 |
| 09/04/2026 16:20 | 14 | 254.04 |
| 09/04/2026 16:20 | 100 | 254.01 |
| 09/04/2026 16:20 | 10 | 254.00 |
| 09/04/2026 16:20 | 20 | 253.98 |
| 09/04/2026 16:20 | 150 | 253.98 |
| 09/04/2026 16:20 | 20 | 253.88 |
| 09/04/2026 16:20 | 11 | 253.72 |
| 09/04/2026 16:20 | 48 | 253.72 |
| 09/04/2026 16:20 | 1 | 253.72 |
| 09/04/2026 16:20 | 51 | 253.72 |
| 09/04/2026 16:20 | 1 | 253.79 |
| 09/04/2026 16:20 | 100 | 253.925 |
| 09/04/2026 16:20 | 3 | 254.00 |
| 09/04/2026 16:20 | 50 | 253.99 |
| 09/04/2026 16:20 | 111 | 253.99 |
| 09/04/2026 16:20 | 20 | 253.98 |
| 09/04/2026 16:19 | 20 | 254.02 |
| 09/04/2026 16:19 | 99 | 253.99 |
| 09/04/2026 16:19 | 5 | 253.92 |
| 09/04/2026 16:19 | 16 | 253.99 |
| 09/04/2026 16:19 | 31 | 253.99 |
| 09/04/2026 16:19 | 100 | 254.17 |
| 09/04/2026 16:19 | 47 | 254.18 |
| 09/04/2026 16:19 | 100 | 254.18 |
| 09/04/2026 16:19 | 100 | 254.18 |
| 09/04/2026 16:19 | 176 | 254.24 |
| 09/04/2026 16:19 | 400 | 254.25 |
| 09/04/2026 16:19 | 1 | 254.27 |
| 09/04/2026 16:19 | 6 | 254.31 |
| 09/04/2026 16:19 | 85 | 254.47 |
| 09/04/2026 16:19 | 11 | 254.39 |
| 09/04/2026 16:19 | 80 | 254.39 |
| 09/04/2026 16:19 | 100 | 254.31 |
| 09/04/2026 16:19 | 33 | 254.27 |
| 09/04/2026 16:19 | 99 | 254.27 |
| 09/04/2026 16:19 | 1 | 254.27 |
| 09/04/2026 16:19 | 66 | 254.28 |
| 09/04/2026 16:18 | 11 | 254.28 |
| 09/04/2026 16:18 | 23 | 254.28 |
| 09/04/2026 16:18 | 100 | 254.28 |
| 09/04/2026 16:18 | 1 | 254.38 |
| 09/04/2026 16:18 | 2 | 254.41 |
| 09/04/2026 16:18 | 3 | 254.38 |
| 09/04/2026 16:18 | 20 | 254.29 |
| 09/04/2026 16:18 | 1 | 254.34 |
| 09/04/2026 16:18 | 8 | 254.38 |
| 09/04/2026 16:18 | 100 | 254.39 |
| 09/04/2026 16:18 | 300 | 254.40 |
| 09/04/2026 16:18 | 11 | 254.40 |
| 09/04/2026 16:18 | 30 | 254.40 |
| 09/04/2026 16:18 | 10 | 254.41 |
| 09/04/2026 16:18 | 10 | 254.48 |
| 09/04/2026 16:18 | 31 | 254.48 |
| 09/04/2026 16:18 | 2 | 254.48 |
| 09/04/2026 16:18 | 4 | 254.48 |
| 09/04/2026 16:18 | 53 | 254.48 |
| 09/04/2026 16:18 | 57 | 254.48 |
| 09/04/2026 16:18 | 2 | 254.48 |
| 09/04/2026 16:18 | 41 | 254.48 |
| 09/04/2026 16:18 | 86 | 254.49 |
| 09/04/2026 16:18 | 9 | 254.49 |
| 09/04/2026 16:18 | 1 | 254.49 |
| 09/04/2026 16:18 | 4 | 254.49 |
| 09/04/2026 16:18 | 22 | 254.52 |
| 09/04/2026 16:18 | 100 | 254.49 |
| 09/04/2026 16:18 | 41 | 254.50 |
| 09/04/2026 16:18 | 2 | 254.50 |
| 09/04/2026 16:18 | 100 | 254.52 |
| 09/04/2026 16:18 | 25 | 254.53 |
| 09/04/2026 16:18 | 5 | 254.71 |
| 09/04/2026 16:18 | 100 | 254.71 |
| 09/04/2026 16:18 | 100 | 254.71 |
| 09/04/2026 16:18 | 66 | 254.72 |
| 09/04/2026 16:18 | 25 | 254.72 |
| 09/04/2026 16:18 | 5 | 254.72 |
| 09/04/2026 16:18 | 1 | 254.80 |
| 09/04/2026 16:18 | 10 | 254.80 |
| 09/04/2026 16:18 | 14 | 254.90 |
| 09/04/2026 16:18 | 6 | 254.90 |
| 09/04/2026 16:18 | 100 | 254.94 |
| 09/04/2026 16:18 | 11 | 254.90 |
| 09/04/2026 16:18 | 4 | 254.90 |
| 09/04/2026 16:18 | 500 | 254.90 |
| 09/04/2026 16:18 | 100 | 254.89 |
| 09/04/2026 16:18 | 100 | 254.88 |
| 09/04/2026 16:18 | 2 | 254.75 |
| 09/04/2026 16:18 | 13 | 254.75 |
| 09/04/2026 16:18 | 7 | 254.74 |
| 09/04/2026 16:18 | 33 | 254.58 |
| 09/04/2026 16:18 | 22 | 254.58 |
| 09/04/2026 16:18 | 90 | 254.53 |
| 09/04/2026 16:18 | 20 | 254.50 |
| 09/04/2026 16:18 | 10 | 254.50 |
| 09/04/2026 16:18 | 3 | 254.50 |
| 09/04/2026 16:18 | 100 | 254.43 |
| 09/04/2026 16:18 | 100 | 254.45 |
| 09/04/2026 16:18 | 100 | 254.45 |
| 09/04/2026 16:18 | 250 | 254.47 |
| 09/04/2026 16:18 | 15 | 254.47 |
| 09/04/2026 16:18 | 3 | 254.47 |
| 09/04/2026 16:18 | 1 | 254.47 |
| 09/04/2026 16:18 | 96 | 254.47 |
| 09/04/2026 16:18 | 2 | 254.46 |
| 09/04/2026 16:18 | 20 | 254.47 |
| 09/04/2026 16:18 | 100 | 254.53 |
| 09/04/2026 16:18 | 35 | 254.59 |
| 09/04/2026 16:18 | 100 | 254.73 |
| 09/04/2026 16:18 | 3 | 254.67 |
| 09/04/2026 16:18 | 1 | 254.67 |
| 09/04/2026 16:18 | 1 | 254.67 |
| 09/04/2026 16:18 | 10 | 254.79 |
| 09/04/2026 16:18 | 3 | 254.70 |
| 09/04/2026 16:18 | 3 | 254.70 |
| 09/04/2026 16:18 | 37 | 254.67 |
| 09/04/2026 16:18 | 1 | 254.65 |
| 09/04/2026 16:18 | 3 | 254.65 |
| 09/04/2026 16:18 | 3 | 254.65 |
| 09/04/2026 16:18 | 1 | 254.65 |
| 09/04/2026 16:18 | 3 | 254.63 |
| 09/04/2026 16:17 | 51 | 254.73 |
| 09/04/2026 16:17 | 1 | 254.73 |
| 09/04/2026 16:17 | 1 | 254.73 |
| 09/04/2026 16:17 | 1 | 254.73 |
| 09/04/2026 16:17 | 20 | 254.70 |
| 09/04/2026 16:17 | 80 | 254.66 |
| 09/04/2026 16:17 | 1 | 254.59 |
| 09/04/2026 16:17 | 45 | 254.58 |
| 09/04/2026 16:17 | 10 | 254.58 |
| 09/04/2026 16:17 | 34 | 254.39 |
| 09/04/2026 16:17 | 20 | 254.56 |
| 09/04/2026 16:17 | 5 | 254.56 |
| 09/04/2026 16:17 | 50 | 254.50 |
| 09/04/2026 16:17 | 100 | 254.42 |
| 09/04/2026 16:17 | 100 | 254.42 |
| 09/04/2026 16:17 | 4 | 254.41 |
| 09/04/2026 16:17 | 1 | 254.30 |
| 09/04/2026 16:17 | 20 | 254.24 |
| 09/04/2026 16:17 | 100 | 254.19 |
| 09/04/2026 16:17 | 11 | 254.18 |
| 09/04/2026 16:17 | 160 | 254.16 |
| 09/04/2026 16:17 | 1 | 254.14 |
| 09/04/2026 16:17 | 100 | 254.20 |
| 09/04/2026 16:17 | 100 | 254.20 |
| 09/04/2026 16:17 | 20 | 254.17 |
| 09/04/2026 16:17 | 100 | 254.17 |
| 09/04/2026 16:17 | 21 | 254.17 |
| 09/04/2026 16:17 | 59 | 254.18 |
| 09/04/2026 16:17 | 141 | 254.18 |
| 09/04/2026 16:17 | 100 | 254.18 |
| 09/04/2026 16:17 | 100 | 254.18 |
| 09/04/2026 16:17 | 100 | 254.19 |
| 09/04/2026 16:17 | 32 | 254.19 |
| 09/04/2026 16:17 | 68 | 254.19 |
| 09/04/2026 16:17 | 63 | 254.20 |
| 09/04/2026 16:17 | 100 | 254.21 |
| 09/04/2026 16:17 | 100 | 254.21 |
| 09/04/2026 16:17 | 11 | 254.28 |
| 09/04/2026 16:17 | 1 | 254.30 |
| 09/04/2026 16:17 | 3 | 254.30 |
| 09/04/2026 16:17 | 100 | 254.30 |
| 09/04/2026 16:17 | 20 | 254.35 |
| 09/04/2026 16:17 | 129 | 254.20 |
| 09/04/2026 16:17 | 73 | 254.32 |
| 09/04/2026 16:17 | 99 | 254.31 |
| 09/04/2026 16:17 | 158 | 254.24 |
| 09/04/2026 16:17 | 99 | 254.34 |
| 09/04/2026 16:17 | 1 | 254.34 |
| 09/04/2026 16:17 | 100 | 254.34 |
| 09/04/2026 16:17 | 100 | 254.34 |
| 09/04/2026 16:17 | 56 | 254.34 |
| 09/04/2026 16:17 | 100 | 254.45 |
| 09/04/2026 16:17 | 20 | 254.45 |
| 09/04/2026 16:17 | 19 | 254.46 |
| 09/04/2026 16:17 | 1 | 254.40 |
| 09/04/2026 16:17 | 27 | 254.40 |
| 09/04/2026 16:17 | 19 | 254.40 |
| 09/04/2026 16:17 | 4 | 254.46 |
| 09/04/2026 16:17 | 40 | 254.50 |
| 09/04/2026 16:17 | 20 | 254.52 |
| 09/04/2026 16:16 | 37 | 254.38 |
| 09/04/2026 16:16 | 40 | 254.41 |
| 09/04/2026 16:16 | 20 | 254.41 |
| 09/04/2026 16:16 | 56 | 254.49 |
| 09/04/2026 16:16 | 2 | 254.49 |
| 09/04/2026 16:16 | 40 | 254.49 |
| 09/04/2026 16:16 | 2 | 254.49 |
| 09/04/2026 16:16 | 52 | 254.65 |
| 09/04/2026 16:16 | 1 | 254.65 |
| 09/04/2026 16:16 | 47 | 254.65 |
| 09/04/2026 16:16 | 1 | 254.71 |
| 09/04/2026 16:16 | 7 | 254.71 |
| 09/04/2026 16:16 | 1 | 254.71 |
| 09/04/2026 16:16 | 4 | 254.85 |
| 09/04/2026 16:16 | 1 | 254.80 |
| 09/04/2026 16:16 | 88 | 254.81 |
| 09/04/2026 16:16 | 12 | 254.81 |
| 09/04/2026 16:16 | 65 | 254.81 |
| 09/04/2026 16:16 | 88 | 254.81 |
| 09/04/2026 16:16 | 1 | 254.81 |
| 09/04/2026 16:16 | 11 | 254.81 |
| 09/04/2026 16:16 | 60 | 254.91 |
| 09/04/2026 16:16 | 10 | 254.94 |
| 09/04/2026 16:16 | 25 | 254.86 |
| 09/04/2026 16:16 | 30 | 254.94 |
| 09/04/2026 16:16 | 72 | 254.79 |
| 09/04/2026 16:16 | 16 | 254.89 |
| 09/04/2026 16:16 | 41 | 254.85 |
| 09/04/2026 16:16 | 20 | 254.89 |
| 09/04/2026 16:16 | 10 | 254.89 |
| 09/04/2026 16:16 | 100 | 254.90 |
| 09/04/2026 16:16 | 58 | 255.16 |
| 09/04/2026 16:16 | 42 | 255.16 |
| 09/04/2026 16:16 | 100 | 255.17 |
| 09/04/2026 16:16 | 100 | 255.17 |
| 09/04/2026 16:16 | 100 | 255.17 |
| 09/04/2026 16:16 | 100 | 255.17 |
| 09/04/2026 16:16 | 100 | 255.17 |
| 09/04/2026 16:16 | 100 | 255.17 |
| 09/04/2026 16:16 | 1 | 255.39 |
| 09/04/2026 16:16 | 10 | 255.37 |
| 09/04/2026 16:16 | 5 | 255.37 |
| 09/04/2026 16:16 | 6 | 255.37 |
| 09/04/2026 16:16 | 14 | 255.38 |
| 09/04/2026 16:16 | 1 | 255.38 |
| 09/04/2026 16:16 | 3 | 255.38 |
| 09/04/2026 16:16 | 4 | 255.37 |
| 09/04/2026 16:16 | 1 | 255.37 |
| 09/04/2026 16:16 | 140 | 255.21 |
| 09/04/2026 16:16 | 2 | 255.21 |
| 09/04/2026 16:16 | 2 | 255.21 |
| 09/04/2026 16:16 | 100 | 255.22 |
| 09/04/2026 16:16 | 1 | 255.21 |
| 09/04/2026 16:16 | 16 | 255.21 |
| 09/04/2026 16:16 | 100 | 255.22 |
| 09/04/2026 16:16 | 100 | 255.36 |
| 09/04/2026 16:16 | 2 | 255.36 |
| 09/04/2026 16:16 | 10 | 255.35 |
| 09/04/2026 16:16 | 30 | 255.34 |
| 09/04/2026 16:16 | 1 | 255.31 |
| 09/04/2026 16:16 | 20 | 255.30 |
| 09/04/2026 16:16 | 99 | 255.285 |
| 09/04/2026 16:16 | 1 | 255.27 |
| 09/04/2026 16:16 | 28 | 255.21 |
| 09/04/2026 16:16 | 28 | 255.21 |
| 09/04/2026 16:16 | 72 | 255.21 |
| 09/04/2026 16:16 | 22 | 255.21 |
| 09/04/2026 16:16 | 1 | 255.21 |
| 09/04/2026 16:16 | 5 | 255.21 |
| 09/04/2026 16:16 | 20 | 255.24 |
| 09/04/2026 16:16 | 5 | 255.24 |
| 09/04/2026 16:16 | 7 | 255.24 |
| 09/04/2026 16:16 | 100 | 255.20 |
| 09/04/2026 16:16 | 100 | 255.20 |
| 09/04/2026 16:16 | 3 | 255.18 |
| 09/04/2026 16:16 | 100 | 255.18 |
| 09/04/2026 16:16 | 3 | 255.20 |
| 09/04/2026 16:16 | 64 | 255.18 |
| 09/04/2026 16:16 | 80 | 255.19 |
| 09/04/2026 16:16 | 10 | 255.19 |
| 09/04/2026 16:16 | 10 | 255.18 |
| 09/04/2026 16:16 | 10 | 255.05 |
| 09/04/2026 16:16 | 25 | 254.98 |
| 09/04/2026 16:16 | 100 | 254.98 |
| 09/04/2026 16:16 | 1 | 254.96 |
| 09/04/2026 16:15 | 20 | 254.73 |
| 09/04/2026 16:15 | 10 | 254.58 |
| 09/04/2026 16:15 | 1 | 254.53 |
| 09/04/2026 16:15 | 1 | 254.52 |
| 09/04/2026 16:15 | 40 | 254.52 |
| 09/04/2026 16:15 | 160 | 254.58 |
| 09/04/2026 16:15 | 1 | 254.71 |
| 09/04/2026 16:15 | 8 | 254.69 |
| 09/04/2026 16:15 | 146 | 254.69 |
| 09/04/2026 16:15 | 100 | 254.69 |
| 09/04/2026 16:15 | 46 | 254.69 |
| 09/04/2026 16:15 | 150 | 254.70 |
| 09/04/2026 16:15 | 100 | 254.77 |
| 09/04/2026 16:15 | 100 | 254.71 |
| 09/04/2026 16:15 | 100 | 254.73 |
| 09/04/2026 16:15 | 100 | 254.73 |
| 09/04/2026 16:15 | 5 | 254.75 |
| 09/04/2026 16:15 | 25 | 254.76 |
| 09/04/2026 16:15 | 75 | 254.76 |
| 09/04/2026 16:15 | 25 | 254.77 |
| 09/04/2026 16:15 | 100 | 254.77 |
| 09/04/2026 16:15 | 9 | 254.80 |
| 09/04/2026 16:15 | 100 | 254.895 |
| 09/04/2026 16:15 | 42 | 255.00 |
| 09/04/2026 16:15 | 5 | 255.01 |
| 09/04/2026 16:15 | 5 | 255.00 |
| 09/04/2026 16:15 | 5 | 255.00 |
| 09/04/2026 16:15 | 4 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 10 | 255.00 |
| 09/04/2026 16:15 | 5 | 255.00 |
| 09/04/2026 16:15 | 10 | 255.00 |
| 09/04/2026 16:15 | 100 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 4 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 100 | 255.00 |
| 09/04/2026 16:15 | 40 | 255.00 |
| 09/04/2026 16:15 | 10 | 255.00 |
| 09/04/2026 16:15 | 100 | 255.00 |
| 09/04/2026 16:15 | 20 | 255.00 |
| 09/04/2026 16:15 | 25 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 150 | 255.00 |
| 09/04/2026 16:15 | 20 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 200 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 1 | 255.00 |
| 09/04/2026 16:15 | 3 | 254.97 |
| 09/04/2026 16:15 | 5 | 254.95 |
| 09/04/2026 16:15 | 4 | 254.95 |
| 09/04/2026 16:15 | 5 | 254.95 |
| 09/04/2026 16:15 | 503 | 254.95 |
| 09/04/2026 16:15 | 397 | 254.95 |
| 09/04/2026 16:15 | 20 | 254.94 |
| 09/04/2026 16:15 | 20 | 254.94 |
| 09/04/2026 16:15 | 100 | 254.94 |
| 09/04/2026 16:15 | 2 | 254.93 |
| 09/04/2026 16:15 | 25 | 254.90 |
| 09/04/2026 16:15 | 15 | 254.72 |
| 09/04/2026 16:15 | 115 | 254.71 |
| 09/04/2026 16:15 | 100 | 254.71 |
| 09/04/2026 16:15 | 85 | 254.71 |
| 09/04/2026 16:15 | 42 | 254.72 |
| 09/04/2026 16:15 | 19 | 254.72 |
| 09/04/2026 16:15 | 42 | 254.72 |
| 09/04/2026 16:15 | 10 | 254.72 |
| 09/04/2026 16:15 | 29 | 254.72 |
| 09/04/2026 16:15 | 71 | 254.72 |
| 09/04/2026 16:15 | 9 | 254.72 |
| 09/04/2026 16:15 | 10 | 254.72 |
| 09/04/2026 16:15 | 10 | 254.72 |
| 09/04/2026 16:15 | 90 | 254.72 |
| 09/04/2026 16:15 | 1 | 254.72 |
| 09/04/2026 16:15 | 2 | 254.72 |
| 09/04/2026 16:15 | 7 | 254.72 |
| 09/04/2026 16:15 | 22 | 254.72 |
| 09/04/2026 16:15 | 11 | 254.72 |
| 09/04/2026 16:15 | 124 | 254.72 |
| 09/04/2026 16:15 | 11 | 254.72 |
| 09/04/2026 16:15 | 89 | 254.72 |
| 09/04/2026 16:15 | 201 | 254.72 |
| 09/04/2026 16:15 | 99 | 254.72 |
| 09/04/2026 16:15 | 1 | 254.72 |
| 09/04/2026 16:15 | 200 | 254.72 |
| 09/04/2026 16:15 | 100 | 254.72 |
| 09/04/2026 16:15 | 100 | 254.72 |
| 09/04/2026 16:15 | 100 | 254.72 |
| 09/04/2026 16:15 | 10 | 254.72 |
| 09/04/2026 16:15 | 1 | 254.72 |
| 09/04/2026 16:15 | 68 | 254.72 |
| 09/04/2026 16:15 | 2 | 254.75 |
| 09/04/2026 16:15 | 100 | 254.75 |
| 09/04/2026 16:15 | 2 | 254.75 |
| 09/04/2026 16:15 | 32 | 254.82 |
| 09/04/2026 16:15 | 100 | 254.82 |
| 09/04/2026 16:15 | 52 | 254.77 |
| 09/04/2026 16:15 | 24 | 254.77 |
| 09/04/2026 16:15 | 10 | 254.70 |
| 09/04/2026 16:15 | 54 | 254.69 |
| 09/04/2026 16:15 | 100 | 254.69 |
| 09/04/2026 16:15 | 20 | 254.70 |
| 09/04/2026 16:15 | 125 | 254.70 |
| 09/04/2026 16:15 | 77 | 254.74 |
| 09/04/2026 16:15 | 23 | 254.74 |
| 09/04/2026 16:15 | 1 | 254.74 |
| 09/04/2026 16:15 | 10 | 254.90 |
| 09/04/2026 16:15 | 154 | 254.89 |
| 09/04/2026 16:15 | 5 | 254.85 |
| 09/04/2026 16:15 | 5 | 254.85 |
| 09/04/2026 16:15 | 99 | 254.82 |
| 09/04/2026 16:15 | 100 | 254.82 |
| 09/04/2026 16:15 | 100 | 254.81 |
| 09/04/2026 16:15 | 1 | 254.80 |
| 09/04/2026 16:15 | 100 | 254.755 |
| 09/04/2026 16:15 | 150 | 254.755 |
| 09/04/2026 16:15 | 100 | 254.755 |
| 09/04/2026 16:15 | 2 | 254.70 |
| 09/04/2026 16:15 | 4 | 254.70 |
| 09/04/2026 16:15 | 5 | 254.75 |
| 09/04/2026 16:15 | 1 | 254.70 |
| 09/04/2026 16:15 | 50 | 254.655 |
| 09/04/2026 16:15 | 150 | 254.655 |
| 09/04/2026 16:15 | 2 | 254.67 |
| 09/04/2026 16:15 | 5 | 254.65 |
| 09/04/2026 16:15 | 23 | 254.54 |
| 09/04/2026 16:15 | 18 | 254.54 |
| 09/04/2026 16:15 | 20 | 254.54 |
| 09/04/2026 16:15 | 1 | 254.54 |
| 09/04/2026 16:15 | 73 | 254.54 |
| 09/04/2026 16:15 | 18 | 254.54 |
| 09/04/2026 16:15 | 2 | 254.53 |
| 09/04/2026 16:15 | 92 | 254.47 |
| 09/04/2026 16:15 | 20 | 254.44 |
| 09/04/2026 16:15 | 4 | 254.36 |
| 09/04/2026 16:15 | 4 | 254.28 |
| 09/04/2026 16:15 | 4 | 254.29 |
| 09/04/2026 16:15 | 97 | 254.64 |
| 09/04/2026 16:15 | 100 | 254.63 |
| 09/04/2026 16:15 | 1 | 254.48 |
| 09/04/2026 16:15 | 91 | 254.48 |
| 09/04/2026 16:15 | 9 | 254.49 |
| 09/04/2026 16:15 | 2 | 254.63 |
| 09/04/2026 16:15 | 4 | 254.63 |
| 09/04/2026 16:15 | 200 | 254.55 |
| 09/04/2026 16:15 | 5 | 254.52 |
| 09/04/2026 16:15 | 20 | 254.52 |
| 09/04/2026 16:15 | 2 | 254.50 |
| 09/04/2026 16:15 | 23 | 254.50 |
| 09/04/2026 16:15 | 5 | 254.50 |
| 09/04/2026 16:15 | 100 | 254.50 |
| 09/04/2026 16:15 | 30 | 254.50 |
| 09/04/2026 16:15 | 8 | 254.49 |
| 09/04/2026 16:15 | 5 | 254.48 |
| 09/04/2026 16:15 | 41 | 254.46 |
| 09/04/2026 16:15 | 27 | 254.46 |
| 09/04/2026 16:15 | 1 | 254.20 |
| 09/04/2026 16:15 | 5 | 254.40 |
| 09/04/2026 16:15 | 100 | 254.40 |
| 09/04/2026 16:15 | 28 | 254.35 |
| 09/04/2026 16:15 | 1 | 254.35 |
| 09/04/2026 16:15 | 3 | 254.35 |
| 09/04/2026 16:15 | 3 | 254.35 |
| 09/04/2026 16:15 | 5 | 254.35 |
| 09/04/2026 16:15 | 100 | 254.22 |
| 09/04/2026 16:15 | 39 | 254.17 |
| 09/04/2026 16:15 | 20 | 254.15 |
| 09/04/2026 16:15 | 63 | 254.15 |
| 09/04/2026 16:15 | 1937 | 254.15 |
| 09/04/2026 16:15 | 5 | 254.15 |
| 09/04/2026 16:15 | 83 | 254.14 |
| 09/04/2026 16:15 | 17 | 254.14 |
| 09/04/2026 16:15 | 2 | 254.14 |
| 09/04/2026 16:15 | 100 | 254.14 |
| 09/04/2026 16:15 | 2 | 254.14 |
| 09/04/2026 16:15 | 81 | 254.08 |
| 09/04/2026 16:15 | 19 | 254.08 |
| 09/04/2026 16:15 | 2 | 254.00 |
| 09/04/2026 16:15 | 9 | 254.02 |
| 09/04/2026 16:15 | 5 | 254.00 |
| 09/04/2026 16:15 | 88 | 254.00 |
| 09/04/2026 16:15 | 1 | 254.00 |
| 09/04/2026 16:15 | 69 | 254.00 |
| 09/04/2026 16:15 | 45 | 254.00 |
| 09/04/2026 16:15 | 3 | 254.00 |
| 09/04/2026 16:15 | 1 | 254.00 |
| 09/04/2026 16:15 | 2 | 254.00 |
| 09/04/2026 16:15 | 4 | 254.00 |
| 09/04/2026 16:15 | 12 | 254.00 |
| 09/04/2026 16:15 | 94 | 253.96 |
| 09/04/2026 16:15 | 6 | 253.96 |
| 09/04/2026 16:15 | 74 | 253.92 |
| 09/04/2026 16:15 | 5 | 253.87 |
| 09/04/2026 16:15 | 100 | 253.69 |
| 09/04/2026 16:15 | 100 | 253.69 |
| 09/04/2026 16:15 | 99 | 253.69 |
| 09/04/2026 16:15 | 1 | 253.69 |
| 09/04/2026 16:15 | 4 | 253.72 |
| 09/04/2026 16:15 | 100 | 253.69 |
| 09/04/2026 16:15 | 52 | 253.70 |
| 09/04/2026 16:15 | 48 | 253.70 |
| 09/04/2026 16:15 | 84 | 253.69 |
| 09/04/2026 16:15 | 16 | 253.69 |
| 09/04/2026 16:15 | 70 | 253.70 |
| 09/04/2026 16:15 | 100 | 253.70 |
| 09/04/2026 16:15 | 100 | 253.70 |
| 09/04/2026 16:15 | 100 | 253.69 |
| 09/04/2026 16:15 | 60 | 253.67 |
| 09/04/2026 16:15 | 100 | 253.67 |
| 09/04/2026 16:15 | 100 | 253.46 |
| 09/04/2026 16:15 | 18 | 253.65 |
| 09/04/2026 16:15 | 100 | 253.40 |
| 09/04/2026 16:15 | 64 | 253.39 |
| 09/04/2026 16:15 | 82 | 253.39 |
| 09/04/2026 16:15 | 3 | 253.44 |
| 09/04/2026 16:15 | 99 | 253.46 |
| 09/04/2026 16:15 | 1 | 253.46 |
| 09/04/2026 16:15 | 100 | 253.46 |
| 09/04/2026 16:15 | 15 | 253.56 |
| 09/04/2026 16:15 | 10 | 253.68 |
| 09/04/2026 16:15 | 1 | 253.68 |
| 09/04/2026 16:15 | 96 | 253.68 |
| 09/04/2026 16:15 | 8 | 253.68 |
| 09/04/2026 16:15 | 181 | 253.68 |
| 09/04/2026 16:15 | 1 | 253.68 |
| 09/04/2026 16:15 | 20 | 253.64 |
| 09/04/2026 16:15 | 29 | 253.57 |
| 09/04/2026 16:15 | 43 | 253.45 |
| 09/04/2026 16:15 | 1 | 253.45 |
| 09/04/2026 16:15 | 11 | 253.44 |
| 09/04/2026 16:15 | 1 | 253.48 |
| 09/04/2026 16:15 | 100 | 253.42 |
| 09/04/2026 16:15 | 100 | 253.43 |
| 09/04/2026 16:15 | 20 | 253.45 |
| 09/04/2026 16:14 | 1 | 253.44 |
| 09/04/2026 16:14 | 20 | 253.47 |
| 09/04/2026 16:14 | 5 | 253.45 |
| 09/04/2026 16:14 | 30 | 253.50 |
| 09/04/2026 16:14 | 149 | 253.51 |
| 09/04/2026 16:14 | 350 | 253.51 |
| 09/04/2026 16:14 | 830 | 253.51 |
| 09/04/2026 16:14 | 99 | 253.50 |
| 09/04/2026 16:14 | 53 | 253.26 |
| 09/04/2026 16:14 | 100 | 253.29 |
| 09/04/2026 16:14 | 50 | 253.20 |
| 09/04/2026 16:14 | 93 | 253.19 |
| 09/04/2026 16:14 | 100 | 253.21 |
| 09/04/2026 16:14 | 100 | 253.21 |
| 09/04/2026 16:14 | 100 | 253.22 |
| 09/04/2026 16:14 | 100 | 253.21 |
| 09/04/2026 16:14 | 53 | 253.21 |
| 09/04/2026 16:14 | 100 | 253.22 |
| 09/04/2026 16:14 | 100 | 253.23 |
| 09/04/2026 16:14 | 47 | 253.21 |
| 09/04/2026 16:14 | 100 | 253.21 |
| 09/04/2026 16:14 | 100 | 253.24 |
| 09/04/2026 16:14 | 100 | 253.24 |
| 09/04/2026 16:14 | 100 | 253.24 |
| 09/04/2026 16:14 | 75 | 253.32 |
| 09/04/2026 16:14 | 25 | 253.33 |
| 09/04/2026 16:14 | 100 | 253.53 |
| 09/04/2026 16:14 | 100 | 253.54 |
| 09/04/2026 16:14 | 100 | 253.55 |
| 09/04/2026 16:14 | 100 | 253.56 |
| 09/04/2026 16:14 | 100 | 253.55 |
| 09/04/2026 16:14 | 100 | 253.54 |
| 09/04/2026 16:14 | 1 | 253.70 |
| 09/04/2026 16:14 | 139 | 253.65 |
| 09/04/2026 16:14 | 161 | 253.65 |
| 09/04/2026 16:14 | 68 | 253.64 |
| 09/04/2026 16:14 | 71 | 253.57 |
| 09/04/2026 16:14 | 109 | 253.57 |
| 09/04/2026 16:14 | 50 | 253.47 |
| 09/04/2026 16:14 | 38 | 253.40 |
| 09/04/2026 16:14 | 100 | 253.40 |
| 09/04/2026 16:14 | 150 | 253.40 |
| 09/04/2026 16:14 | 150 | 253.40 |
| 09/04/2026 16:14 | 50 | 253.31 |
| 09/04/2026 16:14 | 9 | 253.31 |
| 09/04/2026 16:14 | 1 | 253.26 |
| 09/04/2026 16:14 | 15 | 253.26 |
| 09/04/2026 16:14 | 53 | 253.26 |
| 09/04/2026 16:14 | 9 | 253.26 |
| 09/04/2026 16:14 | 151 | 253.27 |
| 09/04/2026 16:14 | 9 | 253.27 |
| 09/04/2026 16:14 | 20 | 253.31 |
| 09/04/2026 16:14 | 200 | 253.31 |
| 09/04/2026 16:14 | 100 | 253.31 |
| 09/04/2026 16:14 | 8 | 253.21 |
| 09/04/2026 16:14 | 100 | 253.22 |
| 09/04/2026 16:14 | 20 | 253.22 |
| 09/04/2026 16:14 | 100 | 253.22 |
| 09/04/2026 16:14 | 100 | 253.22 |
| 09/04/2026 16:14 | 100 | 253.22 |
| 09/04/2026 16:14 | 100 | 253.23 |
| 09/04/2026 16:14 | 30 | 253.23 |
| 09/04/2026 16:14 | 1 | 253.24 |
| 09/04/2026 16:14 | 100 | 253.395 |
| 09/04/2026 16:14 | 20 | 253.30 |
| 09/04/2026 16:14 | 18 | 253.44 |
| 09/04/2026 16:14 | 6 | 253.44 |
| 09/04/2026 16:14 | 1 | 253.44 |
| 09/04/2026 16:14 | 1 | 253.44 |
| 09/04/2026 16:14 | 6 | 253.44 |
| 09/04/2026 16:14 | 100 | 253.44 |
| 09/04/2026 16:14 | 6 | 253.44 |
| 09/04/2026 16:14 | 100 | 253.435 |
| 09/04/2026 16:14 | 100 | 253.435 |
| 09/04/2026 16:14 | 94 | 253.43 |
| 09/04/2026 16:14 | 6 | 253.43 |
| 09/04/2026 16:14 | 98 | 253.32 |
| 09/04/2026 16:14 | 1 | 253.32 |
| 09/04/2026 16:14 | 1 | 253.32 |
| 09/04/2026 16:14 | 20 | 253.37 |
| 09/04/2026 16:14 | 1 | 253.37 |
| 09/04/2026 16:14 | 100 | 253.37 |
| 09/04/2026 16:14 | 100 | 253.38 |
| 09/04/2026 16:14 | 56 | 253.44 |
| 09/04/2026 16:14 | 200 | 253.47 |
| 09/04/2026 16:14 | 100 | 253.48 |
| 09/04/2026 16:14 | 20 | 253.50 |
| 09/04/2026 16:14 | 30 | 253.50 |
| 09/04/2026 16:14 | 20 | 253.50 |
| 09/04/2026 16:14 | 50 | 253.52 |
| 09/04/2026 16:14 | 50 | 253.52 |
| 09/04/2026 16:14 | 5 | 253.53 |
| 09/04/2026 16:14 | 45 | 253.53 |
| 09/04/2026 16:14 | 55 | 253.53 |
| 09/04/2026 16:14 | 50 | 253.54 |
| 09/04/2026 16:14 | 100 | 253.71 |
| 09/04/2026 16:14 | 20 | 253.72 |
| 09/04/2026 16:14 | 100 | 253.72 |
| 09/04/2026 16:14 | 20 | 253.75 |
| 09/04/2026 16:14 | 1 | 253.76 |
| 09/04/2026 16:14 | 20 | 253.76 |
| 09/04/2026 16:14 | 1 | 253.91 |
| 09/04/2026 16:14 | 3 | 253.85 |
| 09/04/2026 16:14 | 32 | 253.83 |
| 09/04/2026 16:14 | 100 | 253.83 |
| 09/04/2026 16:14 | 100 | 253.83 |
| 09/04/2026 16:14 | 79 | 253.80 |
| 09/04/2026 16:14 | 11 | 253.70 |
| 09/04/2026 16:14 | 11 | 253.64 |
| 09/04/2026 16:14 | 14 | 253.70 |
| 09/04/2026 16:14 | 1 | 253.70 |
| 09/04/2026 16:14 | 5 | 253.70 |
| 09/04/2026 16:14 | 5 | 253.70 |
| 09/04/2026 16:13 | 100 | 253.61 |
| 09/04/2026 16:13 | 3 | 253.65 |
| 09/04/2026 16:13 | 100 | 253.64 |
| 09/04/2026 16:13 | 100 | 253.64 |
| 09/04/2026 16:13 | 8 | 253.64 |
| 09/04/2026 16:13 | 10 | 253.59 |
| 09/04/2026 16:13 | 100 | 253.635 |
| 09/04/2026 16:13 | 50 | 253.585 |
| 09/04/2026 16:13 | 20 | 253.57 |
| 09/04/2026 16:13 | 100 | 253.57 |
| 09/04/2026 16:13 | 100 | 253.58 |
| 09/04/2026 16:13 | 100 | 253.60 |
| 09/04/2026 16:13 | 100 | 253.61 |
| 09/04/2026 16:13 | 3 | 253.72 |
| 09/04/2026 16:13 | 5 | 253.72 |
| 09/04/2026 16:13 | 1 | 253.72 |
| 09/04/2026 16:13 | 67 | 253.72 |
| 09/04/2026 16:13 | 11 | 253.68 |
| 09/04/2026 16:13 | 15 | 253.68 |
| 09/04/2026 16:13 | 10 | 253.68 |
| 09/04/2026 16:13 | 26 | 253.67 |
| 09/04/2026 16:13 | 36 | 253.67 |
| 09/04/2026 16:13 | 100 | 253.67 |
| 09/04/2026 16:13 | 100 | 253.67 |
| 09/04/2026 16:13 | 43 | 253.66 |
| 09/04/2026 16:13 | 20 | 253.61 |
| 09/04/2026 16:13 | 40 | 253.61 |
| 09/04/2026 16:13 | 20 | 253.60 |
| 09/04/2026 16:13 | 30 | 253.60 |
| 09/04/2026 16:13 | 56 | 253.60 |
| 09/04/2026 16:13 | 32 | 253.50 |
| 09/04/2026 16:13 | 10 | 253.50 |
| 09/04/2026 16:13 | 99 | 253.49 |
| 09/04/2026 16:13 | 1 | 253.49 |
| 09/04/2026 16:12 | 13 | 253.47 |
| 09/04/2026 16:12 | 103 | 253.47 |
| 09/04/2026 16:12 | 47 | 253.47 |
| 09/04/2026 16:12 | 56 | 253.47 |
| 09/04/2026 16:12 | 23 | 253.42 |
| 09/04/2026 16:12 | 20 | 253.30 |
| 09/04/2026 16:12 | 24 | 253.30 |
| 09/04/2026 16:12 | 19 | 253.12 |
| 09/04/2026 16:12 | 9 | 253.19 |
| 09/04/2026 16:12 | 1 | 253.19 |
| 09/04/2026 16:12 | 50 | 253.19 |
| 09/04/2026 16:12 | 30 | 253.20 |
| 09/04/2026 16:12 | 100 | 253.30 |
| 09/04/2026 16:12 | 49 | 253.30 |
| 09/04/2026 16:12 | 51 | 253.30 |
| 09/04/2026 16:12 | 49 | 253.30 |
| 09/04/2026 16:12 | 1 | 253.30 |
| 09/04/2026 16:12 | 50 | 253.30 |
| 09/04/2026 16:12 | 99 | 253.30 |
| 09/04/2026 16:12 | 260 | 253.33 |
| 09/04/2026 16:12 | 150 | 253.34 |
| 09/04/2026 16:12 | 1 | 253.30 |
| 09/04/2026 16:12 | 100 | 253.30 |
| 09/04/2026 16:12 | 56 | 253.34 |
| 09/04/2026 16:12 | 100 | 253.37 |
| 09/04/2026 16:12 | 44 | 253.37 |
| 09/04/2026 16:12 | 36 | 253.37 |
| 09/04/2026 16:12 | 20 | 253.39 |
| 09/04/2026 16:12 | 16 | 253.45 |
| 09/04/2026 16:12 | 20 | 253.50 |
| 09/04/2026 16:12 | 100 | 253.495 |
| 09/04/2026 16:12 | 79 | 253.45 |
| 09/04/2026 16:12 | 21 | 253.45 |
| 09/04/2026 16:12 | 21 | 253.45 |
| 09/04/2026 16:12 | 1 | 253.45 |
| 09/04/2026 16:12 | 63 | 253.45 |
| 09/04/2026 16:12 | 4 | 253.45 |
| 09/04/2026 16:12 | 10 | 253.45 |
| 09/04/2026 16:12 | 1 | 253.45 |
| 09/04/2026 16:12 | 100 | 253.45 |
| 09/04/2026 16:12 | 15 | 253.50 |
| 09/04/2026 16:12 | 25 | 253.51 |
| 09/04/2026 16:12 | 100 | 253.52 |
| 09/04/2026 16:12 | 100 | 253.70 |
| 09/04/2026 16:12 | 100 | 253.68 |
| 09/04/2026 16:12 | 101 | 253.67 |
| 09/04/2026 16:12 | 150 | 253.65 |
| 09/04/2026 16:12 | 4 | 253.52 |
| 09/04/2026 16:12 | 20 | 253.59 |
| 09/04/2026 16:12 | 32 | 253.44 |
| 09/04/2026 16:12 | 4 | 253.45 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 25 | 253.49 |
| 09/04/2026 16:12 | 4 | 253.47 |
| 09/04/2026 16:12 | 100 | 253.49 |
| 09/04/2026 16:12 | 100 | 253.49 |
| 09/04/2026 16:12 | 100 | 253.49 |
| 09/04/2026 16:12 | 1 | 253.50 |
| 09/04/2026 16:12 | 100 | 253.52 |
| 09/04/2026 16:12 | 5 | 253.53 |
| 09/04/2026 16:12 | 100 | 253.53 |
| 09/04/2026 16:12 | 100 | 253.54 |
| 09/04/2026 16:12 | 100 | 253.54 |
| 09/04/2026 16:12 | 122 | 253.79 |
| 09/04/2026 16:12 | 20 | 253.79 |
| 09/04/2026 16:12 | 25 | 253.78 |
| 09/04/2026 16:12 | 20 | 253.68 |
| 09/04/2026 16:12 | 25 | 253.66 |
| 09/04/2026 16:12 | 100 | 253.64 |
| 09/04/2026 16:12 | 39 | 253.60 |
| 09/04/2026 16:12 | 100 | 253.63 |
| 09/04/2026 16:12 | 100 | 253.70 |
| 09/04/2026 16:12 | 100 | 253.75 |
| 09/04/2026 16:12 | 100 | 253.75 |
| 09/04/2026 16:12 | 100 | 253.81 |
| 09/04/2026 16:12 | 150 | 253.79 |
| 09/04/2026 16:12 | 150 | 253.79 |
| 09/04/2026 16:12 | 220 | 253.75 |
| 09/04/2026 16:12 | 100 | 253.77 |
| 09/04/2026 16:12 | 24 | 253.81 |
| 09/04/2026 16:12 | 76 | 253.81 |
| 09/04/2026 16:12 | 100 | 253.81 |
| 09/04/2026 16:12 | 17 | 253.81 |
| 09/04/2026 16:12 | 59 | 253.81 |
| 09/04/2026 16:12 | 24 | 253.81 |
| 09/04/2026 16:12 | 100 | 253.81 |
| 09/04/2026 16:12 | 100 | 253.80 |
| 09/04/2026 16:12 | 100 | 253.815 |
| 09/04/2026 16:12 | 100 | 253.79 |
| 09/04/2026 16:12 | 1 | 253.79 |
| 09/04/2026 16:12 | 100 | 253.79 |
| 09/04/2026 16:12 | 100 | 253.79 |
| 09/04/2026 16:12 | 100 | 253.82 |
| 09/04/2026 16:12 | 100 | 253.82 |
| 09/04/2026 16:12 | 100 | 253.82 |
| 09/04/2026 16:12 | 100 | 253.82 |
| 09/04/2026 16:12 | 30 | 253.85 |
| 09/04/2026 16:12 | 100 | 253.84 |
| 09/04/2026 16:12 | 2 | 253.82 |
| 09/04/2026 16:12 | 100 | 253.82 |
| 09/04/2026 16:12 | 100 | 253.82 |
| 09/04/2026 16:12 | 100 | 253.81 |
| 09/04/2026 16:12 | 76 | 253.89 |
| 09/04/2026 16:12 | 14 | 253.89 |
| 09/04/2026 16:12 | 10 | 253.89 |
| 09/04/2026 16:12 | 60 | 253.91 |
| 09/04/2026 16:12 | 100 | 253.91 |
| 09/04/2026 16:12 | 100 | 253.91 |
| 09/04/2026 16:12 | 100 | 253.91 |
| 09/04/2026 16:11 | 1 | 254.00 |
| 09/04/2026 16:11 | 100 | 254.00 |
| 09/04/2026 16:11 | 8 | 254.10 |
| 09/04/2026 16:11 | 8 | 254.28 |
| 09/04/2026 16:11 | 20 | 254.25 |
| 09/04/2026 16:11 | 13 | 254.25 |
| 09/04/2026 16:11 | 63 | 254.24 |
| 09/04/2026 16:11 | 1 | 254.24 |
| 09/04/2026 16:11 | 33 | 254.24 |
| 09/04/2026 16:11 | 3 | 254.24 |
| 09/04/2026 16:11 | 20 | 254.24 |
| 09/04/2026 16:11 | 20 | 254.16 |
| 09/04/2026 16:11 | 100 | 254.08 |
| 09/04/2026 16:11 | 100 | 254.08 |
| 09/04/2026 16:11 | 1 | 254.08 |
| 09/04/2026 16:11 | 20 | 254.16 |
| 09/04/2026 16:11 | 106 | 254.25 |
| 09/04/2026 16:11 | 1 | 254.25 |
| 09/04/2026 16:11 | 5 | 254.25 |
| 09/04/2026 16:11 | 5 | 254.25 |
| 09/04/2026 16:11 | 5 | 254.25 |
| 09/04/2026 16:11 | 5 | 254.24 |
| 09/04/2026 16:11 | 5 | 254.24 |
| 09/04/2026 16:11 | 124 | 254.15 |
| 09/04/2026 16:11 | 100 | 254.04 |
| 09/04/2026 16:11 | 1 | 254.15 |
| 09/04/2026 16:11 | 57 | 254.12 |
| 09/04/2026 16:11 | 74 | 254.12 |
| 09/04/2026 16:11 | 100 | 254.12 |
| 09/04/2026 16:11 | 200 | 254.12 |
| 09/04/2026 16:11 | 30 | 253.99 |
| 09/04/2026 16:11 | 20 | 254.00 |
| 09/04/2026 16:11 | 150 | 254.04 |
| 09/04/2026 16:11 | 100 | 254.10 |
| 09/04/2026 16:11 | 34 | 254.10 |
| 09/04/2026 16:11 | 1 | 254.10 |
| 09/04/2026 16:11 | 96 | 254.10 |
| 09/04/2026 16:11 | 20 | 254.10 |
| 09/04/2026 16:11 | 7 | 254.10 |
| 09/04/2026 16:10 | 52 | 253.99 |
| 09/04/2026 16:10 | 1 | 253.99 |
| 09/04/2026 16:10 | 7 | 253.99 |
| 09/04/2026 16:10 | 39 | 253.99 |
| 09/04/2026 16:10 | 1 | 253.99 |
| 09/04/2026 16:10 | 5 | 253.99 |
| 09/04/2026 16:10 | 55 | 253.99 |
| 09/04/2026 16:10 | 45 | 253.99 |
| 09/04/2026 16:10 | 1 | 254.07 |
| 09/04/2026 16:10 | 1 | 254.01 |
| 09/04/2026 16:10 | 89 | 254.01 |
| 09/04/2026 16:10 | 11 | 254.01 |
| 09/04/2026 16:10 | 38 | 254.07 |
| 09/04/2026 16:10 | 21 | 254.07 |
| 09/04/2026 16:10 | 41 | 254.07 |
| 09/04/2026 16:10 | 8 | 254.08 |
| 09/04/2026 16:10 | 192 | 254.08 |
| 09/04/2026 16:10 | 57 | 254.08 |
| 09/04/2026 16:10 | 42 | 254.08 |
| 09/04/2026 16:10 | 1 | 254.08 |
| 09/04/2026 16:10 | 100 | 254.08 |
| 09/04/2026 16:10 | 4 | 254.08 |
| 09/04/2026 16:10 | 31 | 254.08 |
| 09/04/2026 16:10 | 66 | 254.08 |
| 09/04/2026 16:10 | 1 | 254.08 |
| 09/04/2026 16:10 | 2 | 254.08 |
| 09/04/2026 16:10 | 98 | 254.08 |
| 09/04/2026 16:10 | 2 | 254.08 |
| 09/04/2026 16:10 | 1 | 254.33 |
| 09/04/2026 16:10 | 1 | 254.22 |
| 09/04/2026 16:10 | 10 | 254.18 |
| 09/04/2026 16:10 | 1 | 254.10 |
| 09/04/2026 16:10 | 92 | 253.97 |
| 09/04/2026 16:10 | 8 | 253.97 |
| 09/04/2026 16:10 | 62 | 253.97 |
| 09/04/2026 16:10 | 38 | 253.97 |
| 09/04/2026 16:10 | 89 | 253.98 |
| 09/04/2026 16:10 | 11 | 253.98 |
| 09/04/2026 16:10 | 100 | 254.02 |
| 09/04/2026 16:10 | 100 | 254.03 |
| 09/04/2026 16:10 | 100 | 254.03 |
| 09/04/2026 16:10 | 295 | 254.04 |
| 09/04/2026 16:10 | 99 | 254.04 |
| 09/04/2026 16:10 | 1 | 254.04 |
| 09/04/2026 16:10 | 100 | 254.04 |
| 09/04/2026 16:10 | 10 | 254.17 |
| 09/04/2026 16:10 | 11 | 254.17 |
| 09/04/2026 16:10 | 7 | 254.09 |
| 09/04/2026 16:10 | 10 | 254.10 |
| 09/04/2026 16:10 | 50 | 254.10 |
| 09/04/2026 16:10 | 40 | 254.09 |
| 09/04/2026 16:10 | 60 | 254.09 |
| 09/04/2026 16:10 | 80 | 254.03 |
| 09/04/2026 16:10 | 20 | 254.03 |
| 09/04/2026 16:10 | 53 | 253.95 |
| 09/04/2026 16:10 | 140 | 254.00 |
| 09/04/2026 16:10 | 65 | 254.00 |
| 09/04/2026 16:10 | 50 | 254.00 |
| 09/04/2026 16:10 | 1 | 254.00 |
| 09/04/2026 16:10 | 100 | 254.00 |
| 09/04/2026 16:10 | 160 | 254.00 |
| 09/04/2026 16:10 | 10 | 254.00 |
| 09/04/2026 16:10 | 10 | 254.00 |
| 09/04/2026 16:10 | 1 | 254.00 |
| 09/04/2026 16:10 | 50 | 253.99 |
| 09/04/2026 16:10 | 1 | 253.95 |
| 09/04/2026 16:09 | 1 | 253.77 |
| 09/04/2026 16:09 | 1 | 253.77 |
| 09/04/2026 16:09 | 5 | 253.90 |
| 09/04/2026 16:09 | 5 | 253.90 |
| 09/04/2026 16:09 | 1 | 253.89 |
| 09/04/2026 16:09 | 10 | 253.86 |
| 09/04/2026 16:09 | 10 | 253.86 |
| 09/04/2026 16:09 | 18 | 253.79 |
| 09/04/2026 16:09 | 12 | 253.72 |
| 09/04/2026 16:09 | 176 | 253.77 |
| 09/04/2026 16:09 | 45 | 253.72 |
| 09/04/2026 16:09 | 5 | 253.70 |
| 09/04/2026 16:09 | 100 | 253.70 |
| 09/04/2026 16:09 | 150 | 253.70 |
| 09/04/2026 16:09 | 10 | 253.57 |
| 09/04/2026 16:09 | 99 | 253.60 |
| 09/04/2026 16:08 | 150 | 253.60 |
| 09/04/2026 16:08 | 100 | 253.74 |
| 09/04/2026 16:08 | 1 | 253.52 |
| 09/04/2026 16:08 | 2 | 253.52 |
| 09/04/2026 16:08 | 20 | 253.52 |
| 09/04/2026 16:08 | 100 | 253.53 |
| 09/04/2026 16:08 | 160 | 253.61 |
| 09/04/2026 16:08 | 50 | 253.66 |
| 09/04/2026 16:08 | 150 | 253.66 |
| 09/04/2026 16:08 | 2 | 253.63 |
| 09/04/2026 16:08 | 25 | 253.42 |
| 09/04/2026 16:08 | 20 | 253.45 |
| 09/04/2026 16:08 | 97 | 253.54 |
| 09/04/2026 16:08 | 3 | 253.54 |
| 09/04/2026 16:08 | 59 | 253.56 |
| 09/04/2026 16:08 | 24 | 253.56 |
| 09/04/2026 16:08 | 53 | 253.56 |
| 09/04/2026 16:08 | 100 | 253.56 |
| 09/04/2026 16:08 | 1 | 253.57 |
| 09/04/2026 16:08 | 56 | 253.58 |
| 09/04/2026 16:08 | 2 | 253.58 |
| 09/04/2026 16:08 | 55 | 253.77 |
| 09/04/2026 16:08 | 20 | 253.72 |
| 09/04/2026 16:08 | 25 | 253.64 |
| 09/04/2026 16:08 | 15 | 253.57 |
| 09/04/2026 16:08 | 8 | 253.48 |
| 09/04/2026 16:08 | 16 | 253.47 |
| 09/04/2026 16:08 | 8 | 253.44 |
| 09/04/2026 16:08 | 16 | 253.43 |
| 09/04/2026 16:08 | 17 | 253.43 |
| 09/04/2026 16:08 | 8 | 253.41 |
| 09/04/2026 16:08 | 30 | 253.35 |
| 09/04/2026 16:08 | 3 | 253.25 |
| 09/04/2026 16:08 | 37 | 253.25 |
| 09/04/2026 16:08 | 5 | 253.25 |
| 09/04/2026 16:08 | 25 | 253.25 |
| 09/04/2026 16:08 | 5 | 253.25 |
| 09/04/2026 16:08 | 100 | 253.26 |
| 09/04/2026 16:08 | 17 | 253.24 |
| 09/04/2026 16:08 | 100 | 253.25 |
| 09/04/2026 16:08 | 1 | 253.27 |
| 09/04/2026 16:08 | 1 | 253.26 |
| 09/04/2026 16:08 | 100 | 253.55 |
| 09/04/2026 16:08 | 100 | 253.25 |
| 09/04/2026 16:08 | 100 | 253.26 |
| 09/04/2026 16:08 | 1 | 253.35 |
| 09/04/2026 16:08 | 200 | 253.39 |
| 09/04/2026 16:08 | 20 | 253.51 |
| 09/04/2026 16:08 | 3 | 253.52 |
| 09/04/2026 16:08 | 80 | 253.52 |
| 09/04/2026 16:08 | 100 | 253.55 |
| 09/04/2026 16:08 | 41 | 253.57 |
| 09/04/2026 16:08 | 20 | 253.57 |
| 09/04/2026 16:08 | 30 | 253.74 |
| 09/04/2026 16:07 | 1 | 253.68 |
| 09/04/2026 16:07 | 5 | 253.68 |
| 09/04/2026 16:07 | 11 | 253.68 |
| 09/04/2026 16:07 | 21 | 253.62 |
| 09/04/2026 16:07 | 100 | 253.62 |
| 09/04/2026 16:07 | 84 | 253.62 |
| 09/04/2026 16:07 | 1 | 253.62 |
| 09/04/2026 16:07 | 15 | 253.62 |
| 09/04/2026 16:07 | 54 | 253.65 |
| 09/04/2026 16:07 | 1 | 253.74 |
| 09/04/2026 16:07 | 100 | 253.75 |
| 09/04/2026 16:07 | 20 | 253.75 |
| 09/04/2026 16:07 | 100 | 253.85 |
| 09/04/2026 16:07 | 100 | 253.86 |
| 09/04/2026 16:07 | 100 | 253.86 |
| 09/04/2026 16:07 | 1 | 254.00 |
| 09/04/2026 16:07 | 1 | 254.00 |
| 09/04/2026 16:07 | 1 | 253.99 |
| 09/04/2026 16:07 | 5 | 254.09 |
| 09/04/2026 16:07 | 1 | 254.09 |
| 09/04/2026 16:07 | 10 | 254.09 |
| 09/04/2026 16:07 | 5 | 254.09 |
| 09/04/2026 16:07 | 150 | 254.09 |
| 09/04/2026 16:07 | 100 | 254.06 |
| 09/04/2026 16:07 | 50 | 254.06 |
| 09/04/2026 16:07 | 50 | 254.06 |
| 09/04/2026 16:07 | 55 | 254.03 |
| 09/04/2026 16:07 | 5 | 254.00 |
| 09/04/2026 16:07 | 80 | 254.00 |
| 09/04/2026 16:07 | 45 | 254.00 |
| 09/04/2026 16:07 | 25 | 254.00 |
| 09/04/2026 16:07 | 100 | 254.00 |
| 09/04/2026 16:07 | 85 | 253.92 |
| 09/04/2026 16:07 | 98 | 253.82 |
| 09/04/2026 16:07 | 100 | 253.82 |
| 09/04/2026 16:07 | 100 | 253.50 |
| 09/04/2026 16:07 | 68 | 253.50 |
| 09/04/2026 16:07 | 10 | 253.50 |
| 09/04/2026 16:07 | 1 | 253.50 |
| 09/04/2026 16:07 | 21 | 253.50 |
| 09/04/2026 16:07 | 100 | 253.50 |
| 09/04/2026 16:07 | 30 | 253.50 |
| 09/04/2026 16:07 | 1 | 253.51 |
| 09/04/2026 16:07 | 9 | 253.70 |
| 09/04/2026 16:07 | 100 | 253.68 |
| 09/04/2026 16:07 | 5 | 253.68 |
| 09/04/2026 16:07 | 100 | 253.68 |
| 09/04/2026 16:07 | 10 | 253.67 |
| 09/04/2026 16:07 | 10 | 253.65 |
| 09/04/2026 16:07 | 15 | 253.65 |
| 09/04/2026 16:07 | 20 | 253.58 |
| 09/04/2026 16:07 | 100 | 253.40 |
| 09/04/2026 16:07 | 150 | 253.40 |
| 09/04/2026 16:07 | 150 | 253.40 |
| 09/04/2026 16:07 | 5 | 253.30 |
| 09/04/2026 16:07 | 8 | 253.33 |
| 09/04/2026 16:07 | 42 | 253.33 |
| 09/04/2026 16:07 | 52 | 253.36 |
| 09/04/2026 16:07 | 48 | 253.36 |
| 09/04/2026 16:07 | 100 | 253.42 |
| 09/04/2026 16:07 | 100 | 253.42 |
| 09/04/2026 16:07 | 10 | 253.50 |
| 09/04/2026 16:07 | 15 | 253.50 |
| 09/04/2026 16:07 | 100 | 253.60 |
| 09/04/2026 16:06 | 86 | 253.93 |
| 09/04/2026 16:06 | 32 | 253.89 |
| 09/04/2026 16:06 | 1 | 253.89 |
| 09/04/2026 16:06 | 100 | 253.89 |
| 09/04/2026 16:06 | 20 | 253.82 |
| 09/04/2026 16:06 | 31 | 253.69 |
| 09/04/2026 16:06 | 69 | 253.69 |
| 09/04/2026 16:06 | 100 | 253.69 |
| 09/04/2026 16:06 | 1 | 253.70 |
| 09/04/2026 16:06 | 30 | 253.70 |
| 09/04/2026 16:06 | 50 | 253.79 |
| 09/04/2026 16:06 | 150 | 253.79 |
| 09/04/2026 16:06 | 2 | 253.76 |
| 09/04/2026 16:06 | 100 | 253.69 |
| 09/04/2026 16:06 | 10 | 253.69 |
| 09/04/2026 16:06 | 120 | 253.69 |
| 09/04/2026 16:06 | 25 | 253.63 |
| 09/04/2026 16:06 | 18 | 253.62 |
| 09/04/2026 16:06 | 128 | 253.50 |
| 09/04/2026 16:06 | 20 | 253.50 |
| 09/04/2026 16:06 | 8 | 253.50 |
| 09/04/2026 16:06 | 242 | 253.50 |
| 09/04/2026 16:06 | 7 | 253.49 |
| 09/04/2026 16:06 | 1 | 253.49 |
| 09/04/2026 16:06 | 150 | 253.50 |
| 09/04/2026 16:06 | 35 | 253.50 |
| 09/04/2026 16:06 | 20 | 253.63 |
| 09/04/2026 16:06 | 100 | 253.69 |
| 09/04/2026 16:06 | 5 | 253.70 |
| 09/04/2026 16:06 | 10 | 253.70 |
| 09/04/2026 16:06 | 4 | 253.80 |
| 09/04/2026 16:06 | 1 | 253.80 |
| 09/04/2026 16:06 | 7 | 253.80 |
| 09/04/2026 16:06 | 100 | 253.845 |
| 09/04/2026 16:06 | 1 | 253.845 |
| 09/04/2026 16:06 | 1 | 253.845 |
| 09/04/2026 16:06 | 1 | 253.845 |
| 09/04/2026 16:06 | 1 | 253.845 |
| 09/04/2026 16:06 | 1 | 253.845 |
| 09/04/2026 16:06 | 1 | 253.845 |
| 09/04/2026 16:06 | 2 | 253.845 |
| 09/04/2026 16:06 | 1 | 253.845 |
| 09/04/2026 16:06 | 3 | 253.845 |
| 09/04/2026 16:06 | 4 | 253.875 |
| 09/04/2026 16:06 | 2 | 253.875 |
| 09/04/2026 16:06 | 2 | 253.86 |
| 09/04/2026 16:06 | 20 | 253.91 |
| 09/04/2026 16:06 | 5 | 253.91 |
| 09/04/2026 16:06 | 50 | 253.82 |
| 09/04/2026 16:06 | 150 | 253.82 |
| 09/04/2026 16:06 | 20 | 253.77 |
| 09/04/2026 16:05 | 1 | 253.895 |
| 09/04/2026 16:05 | 19 | 254.09 |
| 09/04/2026 16:05 | 80 | 254.00 |
| 09/04/2026 16:05 | 20 | 254.00 |
| 09/04/2026 16:05 | 5 | 254.00 |
| 09/04/2026 16:05 | 5 | 254.00 |
| 09/04/2026 16:05 | 27 | 254.01 |
| 09/04/2026 16:05 | 73 | 254.01 |
| 09/04/2026 16:05 | 21 | 254.01 |
| 09/04/2026 16:05 | 1 | 254.01 |
| 09/04/2026 16:05 | 72 | 254.01 |
| 09/04/2026 16:05 | 6 | 254.01 |
| 09/04/2026 16:05 | 100 | 254.08 |
| 09/04/2026 16:05 | 10 | 254.10 |
| 09/04/2026 16:05 | 1 | 254.23 |
| 09/04/2026 16:05 | 10 | 254.23 |
| 09/04/2026 16:05 | 1 | 254.33 |
| 09/04/2026 16:05 | 20 | 254.26 |
| 09/04/2026 16:05 | 100 | 254.15 |
| 09/04/2026 16:05 | 20 | 254.29 |
| 09/04/2026 16:05 | 100 | 254.33 |
| 09/04/2026 16:05 | 100 | 254.33 |
| 09/04/2026 16:05 | 100 | 254.35 |
| 09/04/2026 16:05 | 200 | 254.36 |
| 09/04/2026 16:05 | 7 | 254.55 |
| 09/04/2026 16:05 | 1 | 254.55 |
| 09/04/2026 16:05 | 10 | 254.42 |
| 09/04/2026 16:05 | 90 | 254.44 |
| 09/04/2026 16:05 | 10 | 254.44 |
| 09/04/2026 16:05 | 50 | 254.50 |
| 09/04/2026 16:05 | 5 | 254.53 |
| 09/04/2026 16:04 | 2 | 254.37 |
| 09/04/2026 16:04 | 1 | 254.45 |
| 09/04/2026 16:04 | 100 | 254.25 |
| 09/04/2026 16:04 | 56 | 254.32 |
| 09/04/2026 16:04 | 100 | 254.39 |
| 09/04/2026 16:04 | 100 | 254.36 |
| 09/04/2026 16:04 | 200 | 254.43 |
| 09/04/2026 16:04 | 100 | 254.65 |
| 09/04/2026 16:04 | 100 | 254.65 |
| 09/04/2026 16:04 | 40 | 254.65 |
| 09/04/2026 16:04 | 1 | 254.65 |
| 09/04/2026 16:04 | 59 | 254.65 |
| 09/04/2026 16:04 | 46 | 254.65 |
| 09/04/2026 16:04 | 54 | 254.65 |
| 09/04/2026 16:04 | 21 | 254.65 |
| 09/04/2026 16:04 | 21 | 254.66 |
| 09/04/2026 16:04 | 14 | 254.67 |
| 09/04/2026 16:04 | 1 | 254.67 |
| 09/04/2026 16:04 | 79 | 254.65 |
| 09/04/2026 16:04 | 1 | 254.65 |
| 09/04/2026 16:04 | 1 | 254.66 |
| 09/04/2026 16:04 | 1 | 254.67 |
| 09/04/2026 16:04 | 99 | 254.65 |
| 09/04/2026 16:04 | 67 | 254.65 |
| 09/04/2026 16:04 | 1 | 254.66 |
| 09/04/2026 16:04 | 1 | 254.67 |
| 09/04/2026 16:04 | 1 | 254.66 |
| 09/04/2026 16:04 | 33 | 254.65 |
| 09/04/2026 16:04 | 100 | 254.66 |
| 09/04/2026 16:04 | 1 | 254.67 |
| 09/04/2026 16:04 | 5 | 254.94 |
| 09/04/2026 16:04 | 100 | 254.93 |
| 09/04/2026 16:04 | 1 | 254.80 |
| 09/04/2026 16:04 | 2 | 254.80 |
| 09/04/2026 16:04 | 49 | 254.75 |
| 09/04/2026 16:04 | 1 | 254.75 |
| 09/04/2026 16:04 | 5 | 254.75 |
| 09/04/2026 16:04 | 11 | 254.75 |
| 09/04/2026 16:04 | 100 | 254.75 |
| 09/04/2026 16:04 | 1 | 254.70 |
| 09/04/2026 16:04 | 180 | 254.60 |
| 09/04/2026 16:04 | 2 | 254.57 |
| 09/04/2026 16:04 | 7 | 254.50 |
| 09/04/2026 16:04 | 10 | 254.50 |
| 09/04/2026 16:04 | 55 | 254.48 |
| 09/04/2026 16:04 | 2 | 254.42 |
| 09/04/2026 16:04 | 6 | 254.36 |
| 09/04/2026 16:04 | 94 | 254.36 |
| 09/04/2026 16:04 | 10 | 254.32 |
| 09/04/2026 16:04 | 36 | 254.22 |
| 09/04/2026 16:04 | 34 | 254.22 |
| 09/04/2026 16:04 | 100 | 254.22 |
| 09/04/2026 16:04 | 12 | 254.21 |
| 09/04/2026 16:04 | 20 | 254.20 |
| 09/04/2026 16:04 | 20 | 254.20 |
| 09/04/2026 16:04 | 30 | 254.20 |
| 09/04/2026 16:04 | 20 | 254.15 |
| 09/04/2026 16:04 | 1 | 254.07 |
| 09/04/2026 16:04 | 6 | 254.055 |
| 09/04/2026 16:04 | 20 | 253.96 |
| 09/04/2026 16:04 | 55 | 253.96 |
| 09/04/2026 16:04 | 45 | 253.96 |
| 09/04/2026 16:04 | 5 | 253.96 |
| 09/04/2026 16:04 | 100 | 253.96 |
| 09/04/2026 16:04 | 100 | 254.00 |
| 09/04/2026 16:04 | 1 | 254.00 |
| 09/04/2026 16:04 | 20 | 254.00 |
| 09/04/2026 16:04 | 27 | 254.18 |
| 09/04/2026 16:04 | 1 | 254.18 |
| 09/04/2026 16:04 | 15 | 254.18 |
| 09/04/2026 16:04 | 2 | 254.09 |
| 09/04/2026 16:04 | 2 | 254.04 |
| 09/04/2026 16:04 | 100 | 254.09 |
| 09/04/2026 16:04 | 59 | 254.10 |
| 09/04/2026 16:04 | 41 | 254.10 |
| 09/04/2026 16:04 | 100 | 254.10 |
| 09/04/2026 16:04 | 100 | 254.10 |
| 09/04/2026 16:04 | 59 | 254.10 |
| 09/04/2026 16:04 | 1 | 254.10 |
| 09/04/2026 16:04 | 40 | 254.10 |
| 09/04/2026 16:04 | 100 | 254.10 |
| 09/04/2026 16:04 | 160 | 254.16 |
| 09/04/2026 16:04 | 1 | 254.32 |
| 09/04/2026 16:04 | 100 | 254.42 |
| 09/04/2026 16:04 | 100 | 254.43 |
| 09/04/2026 16:04 | 95 | 254.43 |
| 09/04/2026 16:04 | 100 | 254.44 |
| 09/04/2026 16:03 | 5 | 254.43 |
| 09/04/2026 16:03 | 48 | 254.43 |
| 09/04/2026 16:03 | 1 | 254.43 |
| 09/04/2026 16:03 | 1 | 254.43 |
| 09/04/2026 16:03 | 3 | 254.43 |
| 09/04/2026 16:03 | 47 | 254.43 |
| 09/04/2026 16:03 | 3 | 254.43 |
| 09/04/2026 16:03 | 1 | 254.43 |
| 09/04/2026 16:03 | 11 | 254.43 |
| 09/04/2026 16:03 | 33 | 254.43 |
| 09/04/2026 16:03 | 2 | 254.43 |
| 09/04/2026 16:03 | 50 | 254.43 |
| 09/04/2026 16:03 | 100 | 254.43 |
| 09/04/2026 16:03 | 50 | 254.46 |
| 09/04/2026 16:03 | 100 | 254.45 |
| 09/04/2026 16:03 | 100 | 254.40 |
| 09/04/2026 16:03 | 51 | 254.37 |
| 09/04/2026 16:03 | 2 | 254.35 |
| 09/04/2026 16:03 | 94 | 254.30 |
| 09/04/2026 16:03 | 5 | 254.28 |
| 09/04/2026 16:03 | 10 | 254.28 |
| 09/04/2026 16:03 | 138 | 254.10 |
| 09/04/2026 16:03 | 1 | 254.10 |
| 09/04/2026 16:03 | 5 | 254.10 |
| 09/04/2026 16:03 | 100 | 254.10 |
| 09/04/2026 16:03 | 14 | 254.04 |
| 09/04/2026 16:03 | 150 | 254.04 |
| 09/04/2026 16:03 | 20 | 254.00 |
| 09/04/2026 16:03 | 100 | 254.00 |
| 09/04/2026 16:03 | 100 | 254.00 |
| 09/04/2026 16:03 | 100 | 254.00 |
| 09/04/2026 16:03 | 100 | 254.00 |
| 09/04/2026 16:03 | 61 | 254.00 |
| 09/04/2026 16:03 | 39 | 254.00 |
| 09/04/2026 16:03 | 61 | 254.00 |
| 09/04/2026 16:03 | 38 | 254.00 |
| 09/04/2026 16:03 | 1 | 254.00 |
| 09/04/2026 16:03 | 100 | 254.00 |
| 09/04/2026 16:03 | 5 | 254.00 |
| 09/04/2026 16:03 | 40 | 254.00 |
| 09/04/2026 16:03 | 10 | 254.00 |
| 09/04/2026 16:03 | 20 | 253.99 |
| 09/04/2026 16:03 | 2 | 253.91 |
| 09/04/2026 16:03 | 100 | 253.87 |
| 09/04/2026 16:03 | 20 | 253.93 |
| 09/04/2026 16:03 | 20 | 254.00 |
| 09/04/2026 16:03 | 150 | 254.04 |
| 09/04/2026 16:03 | 59 | 254.04 |
| 09/04/2026 16:03 | 8 | 254.04 |
| 09/04/2026 16:03 | 105 | 254.04 |
| 09/04/2026 16:03 | 51 | 254.04 |
| 09/04/2026 16:03 | 59 | 254.04 |
| 09/04/2026 16:03 | 5 | 254.04 |
| 09/04/2026 16:03 | 59 | 254.04 |
| 09/04/2026 16:03 | 41 | 254.04 |
| 09/04/2026 16:03 | 93 | 254.00 |
| 09/04/2026 16:03 | 100 | 254.00 |
| 09/04/2026 16:03 | 25 | 254.00 |
| 09/04/2026 16:03 | 75 | 254.00 |
| 09/04/2026 16:03 | 25 | 254.00 |
| 09/04/2026 16:03 | 100 | 254.00 |
| 09/04/2026 16:03 | 4 | 253.97 |
| 09/04/2026 16:03 | 21 | 253.97 |
| 09/04/2026 16:03 | 1 | 253.97 |
| 09/04/2026 16:03 | 10 | 253.97 |
| 09/04/2026 16:03 | 100 | 253.78 |
| 09/04/2026 16:03 | 5 | 253.74 |
| 09/04/2026 16:03 | 1 | 253.51 |
| 09/04/2026 16:03 | 10 | 253.51 |
| 09/04/2026 16:03 | 1 | 253.85 |
| 09/04/2026 16:03 | 1 | 253.80 |
| 09/04/2026 16:03 | 1 | 253.85 |
| 09/04/2026 16:03 | 56 | 253.86 |
| 09/04/2026 16:03 | 200 | 253.92 |
| 09/04/2026 16:03 | 10 | 254.00 |
| 09/04/2026 16:03 | 2 | 254.00 |
| 09/04/2026 16:03 | 10 | 254.00 |
| 09/04/2026 16:03 | 14 | 254.06 |
| 09/04/2026 16:03 | 50 | 254.06 |
| 09/04/2026 16:03 | 36 | 254.06 |
| 09/04/2026 16:03 | 100 | 254.07 |
| 09/04/2026 16:03 | 100 | 254.07 |
| 09/04/2026 16:03 | 91 | 254.09 |
| 09/04/2026 16:03 | 9 | 254.09 |
| 09/04/2026 16:03 | 195 | 254.10 |
| 09/04/2026 16:03 | 5 | 254.10 |
| 09/04/2026 16:03 | 8 | 254.11 |
| 09/04/2026 16:03 | 2 | 254.11 |
| 09/04/2026 16:03 | 100 | 254.17 |
| 09/04/2026 16:03 | 100 | 254.17 |
| 09/04/2026 16:03 | 100 | 254.17 |
| 09/04/2026 16:03 | 5 | 254.20 |
| 09/04/2026 16:03 | 40 | 254.20 |
| 09/04/2026 16:03 | 100 | 254.24 |
| 09/04/2026 16:03 | 65 | 254.24 |
| 09/04/2026 16:03 | 30 | 254.24 |
| 09/04/2026 16:03 | 5 | 254.24 |
| 09/04/2026 16:03 | 51 | 254.25 |
| 09/04/2026 16:03 | 10 | 254.25 |
| 09/04/2026 16:03 | 14 | 254.25 |
| 09/04/2026 16:03 | 274 | 254.25 |
| 09/04/2026 16:03 | 10 | 254.25 |
| 09/04/2026 16:03 | 10 | 254.25 |
| 09/04/2026 16:03 | 10 | 254.25 |
| 09/04/2026 16:03 | 1 | 254.25 |
| 09/04/2026 16:03 | 20 | 254.25 |
| 09/04/2026 16:03 | 100 | 254.43 |
| 09/04/2026 16:03 | 100 | 254.45 |
| 09/04/2026 16:02 | 45 | 254.45 |
| 09/04/2026 16:02 | 4 | 254.45 |
| 09/04/2026 16:02 | 1 | 254.45 |
| 09/04/2026 16:02 | 8 | 254.45 |
| 09/04/2026 16:02 | 100 | 254.45 |
| 09/04/2026 16:02 | 34 | 254.62 |
| 09/04/2026 16:02 | 12 | 254.47 |
| 09/04/2026 16:02 | 20 | 254.47 |
| 09/04/2026 16:02 | 41 | 254.50 |
| 09/04/2026 16:02 | 5 | 254.51 |
| 09/04/2026 16:02 | 20 | 254.59 |
| 09/04/2026 16:02 | 100 | 254.64 |
| 09/04/2026 16:02 | 100 | 254.75 |
| 09/04/2026 16:02 | 25 | 254.73 |
| 09/04/2026 16:02 | 11 | 254.73 |
| 09/04/2026 16:02 | 5 | 254.71 |
| 09/04/2026 16:02 | 4 | 254.71 |
| 09/04/2026 16:02 | 5 | 254.71 |
| 09/04/2026 16:02 | 5 | 254.66 |
| 09/04/2026 16:02 | 1 | 254.66 |
| 09/04/2026 16:02 | 20 | 254.61 |
| 09/04/2026 16:02 | 130 | 254.61 |
| 09/04/2026 16:02 | 20 | 254.61 |
| 09/04/2026 16:02 | 50 | 254.61 |
| 09/04/2026 16:02 | 5 | 254.61 |
| 09/04/2026 16:02 | 5 | 254.61 |
| 09/04/2026 16:02 | 95 | 254.61 |
| 09/04/2026 16:02 | 10 | 254.60 |
| 09/04/2026 16:02 | 25 | 254.53 |
| 09/04/2026 16:02 | 1 | 254.50 |
| 09/04/2026 16:02 | 15 | 254.40 |
| 09/04/2026 16:02 | 5 | 254.40 |
| 09/04/2026 16:02 | 1 | 254.40 |
| 09/04/2026 16:02 | 10 | 254.40 |
| 09/04/2026 16:02 | 2 | 254.50 |
| 09/04/2026 16:02 | 100 | 254.405 |
| 09/04/2026 16:02 | 1 | 254.30 |
| 09/04/2026 16:02 | 2 | 254.30 |
| 09/04/2026 16:02 | 1 | 254.39 |
| 09/04/2026 16:02 | 31 | 254.40 |
| 09/04/2026 16:02 | 98 | 254.24 |
| 09/04/2026 16:02 | 41 | 254.25 |
| 09/04/2026 16:02 | 50 | 254.30 |
| 09/04/2026 16:02 | 62 | 254.30 |
| 09/04/2026 16:02 | 100 | 254.30 |
| 09/04/2026 16:02 | 24 | 254.30 |
| 09/04/2026 16:02 | 62 | 254.30 |
| 09/04/2026 16:02 | 13 | 254.30 |
| 09/04/2026 16:02 | 1 | 254.30 |
| 09/04/2026 16:02 | 31 | 254.30 |
| 09/04/2026 16:02 | 1 | 254.30 |
| 09/04/2026 16:02 | 68 | 254.30 |
| 09/04/2026 16:02 | 68 | 254.36 |
| 09/04/2026 16:02 | 26 | 254.17 |
| 09/04/2026 16:02 | 5 | 254.18 |
| 09/04/2026 16:02 | 41 | 254.20 |
| 09/04/2026 16:02 | 20 | 254.23 |
| 09/04/2026 16:02 | 50 | 254.62 |
| 09/04/2026 16:02 | 150 | 254.62 |
| 09/04/2026 16:02 | 2 | 254.54 |
| 09/04/2026 16:02 | 1 | 254.54 |
| 09/04/2026 16:02 | 97 | 254.54 |
| 09/04/2026 16:02 | 100 | 254.54 |
| 09/04/2026 16:02 | 100 | 254.395 |
| 09/04/2026 16:02 | 30 | 254.49 |
| 09/04/2026 16:02 | 20 | 254.48 |
| 09/04/2026 16:02 | 30 | 254.48 |
| 09/04/2026 16:02 | 39 | 254.43 |
| 09/04/2026 16:02 | 1 | 254.43 |
| 09/04/2026 16:02 | 77 | 254.43 |
| 09/04/2026 16:02 | 29 | 254.43 |
| 09/04/2026 16:02 | 100 | 254.43 |
| 09/04/2026 16:02 | 20 | 254.38 |
| 09/04/2026 16:01 | 100 | 254.36 |
| 09/04/2026 16:01 | 100 | 254.37 |
| 09/04/2026 16:01 | 1 | 254.43 |
| 09/04/2026 16:01 | 100 | 254.43 |
| 09/04/2026 16:01 | 2 | 254.41 |
| 09/04/2026 16:01 | 20 | 254.36 |
| 09/04/2026 16:01 | 1 | 254.36 |
| 09/04/2026 16:01 | 1 | 254.36 |
| 09/04/2026 16:01 | 78 | 254.36 |
| 09/04/2026 16:01 | 22 | 254.36 |
| 09/04/2026 16:01 | 100 | 254.34 |
| 09/04/2026 16:01 | 1 | 254.31 |
| 09/04/2026 16:01 | 100 | 254.215 |
| 09/04/2026 16:01 | 5 | 254.21 |
| 09/04/2026 16:01 | 100 | 254.11 |
| 09/04/2026 16:01 | 100 | 254.20 |
| 09/04/2026 16:01 | 27 | 254.07 |
| 09/04/2026 16:01 | 1 | 254.07 |
| 09/04/2026 16:01 | 73 | 254.07 |
| 09/04/2026 16:01 | 1 | 254.08 |
| 09/04/2026 16:01 | 100 | 254.08 |
| 09/04/2026 16:01 | 20 | 254.12 |
| 09/04/2026 16:01 | 20 | 254.12 |
| 09/04/2026 16:01 | 20 | 254.12 |
| 09/04/2026 16:01 | 164 | 254.30 |
| 09/04/2026 16:01 | 93 | 254.31 |
| 09/04/2026 16:01 | 242 | 254.39 |
| 09/04/2026 16:01 | 40 | 254.45 |
| 09/04/2026 16:01 | 8 | 254.45 |
| 09/04/2026 16:01 | 2 | 254.45 |
| 09/04/2026 16:01 | 6 | 254.45 |
| 09/04/2026 16:01 | 4 | 254.45 |
| 09/04/2026 16:01 | 100 | 254.39 |
| 09/04/2026 16:01 | 100 | 254.39 |
| 09/04/2026 16:01 | 100 | 254.43 |
| 09/04/2026 16:01 | 100 | 254.46 |
| 09/04/2026 16:01 | 100 | 254.38 |
| 09/04/2026 16:01 | 100 | 254.40 |
| 09/04/2026 16:01 | 100 | 254.40 |
| 09/04/2026 16:01 | 25 | 254.41 |
| 09/04/2026 16:01 | 48 | 254.44 |
| 09/04/2026 16:01 | 1 | 254.44 |
| 09/04/2026 16:01 | 10 | 254.44 |
| 09/04/2026 16:01 | 100 | 254.50 |
| 09/04/2026 16:01 | 100 | 254.50 |
| 09/04/2026 16:01 | 4 | 254.50 |
| 09/04/2026 16:01 | 100 | 254.50 |
| 09/04/2026 16:01 | 2 | 254.63 |
| 09/04/2026 16:01 | 22 | 254.63 |
| 09/04/2026 16:01 | 24 | 254.63 |
| 09/04/2026 16:01 | 4 | 254.62 |
| 09/04/2026 16:01 | 4 | 254.62 |
| 09/04/2026 16:01 | 3 | 254.62 |
| 09/04/2026 16:01 | 2 | 254.61 |
| 09/04/2026 16:01 | 5 | 254.57 |
| 09/04/2026 16:01 | 1 | 254.56 |
| 09/04/2026 16:01 | 7 | 254.56 |
| 09/04/2026 16:01 | 30 | 254.56 |
| 09/04/2026 16:01 | 10 | 254.66 |
| 09/04/2026 16:01 | 4 | 254.70 |
| 09/04/2026 16:01 | 49 | 254.61 |
| 09/04/2026 16:01 | 100 | 254.62 |
| 09/04/2026 16:01 | 100 | 254.63 |
| 09/04/2026 16:01 | 100 | 254.63 |
| 09/04/2026 16:01 | 24 | 254.63 |
| 09/04/2026 16:01 | 24 | 254.63 |
| 09/04/2026 16:01 | 1 | 254.76 |
| 09/04/2026 16:01 | 100 | 254.63 |
| 09/04/2026 16:01 | 100 | 254.76 |
| 09/04/2026 16:01 | 100 | 254.63 |
| 09/04/2026 16:01 | 20 | 254.63 |
| 09/04/2026 16:01 | 100 | 254.63 |
| 09/04/2026 16:01 | 100 | 254.63 |
| 09/04/2026 16:01 | 100 | 254.65 |
| 09/04/2026 16:01 | 100 | 254.68 |
| 09/04/2026 16:01 | 100 | 254.70 |
| 09/04/2026 16:01 | 100 | 254.70 |
| 09/04/2026 16:01 | 100 | 254.70 |
| 09/04/2026 16:01 | 100 | 254.71 |
| 09/04/2026 16:01 | 100 | 254.71 |
| 09/04/2026 16:01 | 100 | 254.74 |
| 09/04/2026 16:00 | 7 | 254.84 |
| 09/04/2026 16:00 | 7 | 254.90 |
| 09/04/2026 16:00 | 1 | 254.87 |
| 09/04/2026 16:00 | 100 | 254.88 |
| 09/04/2026 16:00 | 20 | 254.87 |
| 09/04/2026 16:00 | 10 | 254.87 |
| 09/04/2026 16:00 | 10 | 254.87 |
| 09/04/2026 16:00 | 10 | 254.85 |
| 09/04/2026 16:00 | 20 | 254.85 |
| 09/04/2026 16:00 | 55 | 254.67 |
| 09/04/2026 16:00 | 5 | 254.73 |
| 09/04/2026 16:00 | 80 | 254.73 |
| 09/04/2026 16:00 | 100 | 254.80 |
| 09/04/2026 16:00 | 20 | 254.80 |
| 09/04/2026 16:00 | 20 | 254.81 |
| 09/04/2026 16:00 | 10 | 254.83 |
| 09/04/2026 16:00 | 20 | 254.89 |
| 09/04/2026 16:00 | 100 | 254.98 |
| 09/04/2026 16:00 | 10 | 254.98 |
| 09/04/2026 16:00 | 10 | 254.97 |
| 09/04/2026 16:00 | 100 | 254.92 |
| 09/04/2026 16:00 | 100 | 254.92 |
| 09/04/2026 16:00 | 8 | 254.92 |
| 09/04/2026 16:00 | 100 | 254.92 |
| 09/04/2026 16:00 | 4 | 254.92 |
| 09/04/2026 16:00 | 100 | 254.92 |
| 09/04/2026 16:00 | 100 | 254.93 |
| 09/04/2026 16:00 | 23 | 255.04 |
| 09/04/2026 16:00 | 63 | 255.04 |
| 09/04/2026 16:00 | 63 | 255.21 |
| 09/04/2026 16:00 | 67 | 255.01 |
| 09/04/2026 16:00 | 3 | 255.04 |
| 09/04/2026 16:00 | 20 | 255.04 |
| 09/04/2026 16:00 | 4 | 255.05 |
| 09/04/2026 16:00 | 10 | 255.25 |
| 09/04/2026 16:00 | 20 | 255.20 |
| 09/04/2026 16:00 | 3 | 255.07 |
| 09/04/2026 16:00 | 3 | 255.07 |
| 09/04/2026 16:00 | 1 | 255.07 |
| 09/04/2026 16:00 | 3 | 255.07 |
| 09/04/2026 16:00 | 20 | 255.11 |
| 09/04/2026 16:00 | 20 | 254.97 |
| 09/04/2026 16:00 | 100 | 254.97 |
| 09/04/2026 16:00 | 30 | 254.98 |
| 09/04/2026 16:00 | 25 | 255.13 |
| 09/04/2026 16:00 | 15 | 255.25 |
| 09/04/2026 16:00 | 5 | 255.25 |
| 09/04/2026 16:00 | 15 | 255.25 |
| 09/04/2026 16:00 | 1 | 255.25 |
| 09/04/2026 16:00 | 4 | 255.25 |
| 09/04/2026 16:00 | 10 | 255.30 |
| 09/04/2026 16:00 | 7 | 255.30 |
| 09/04/2026 16:00 | 1 | 255.30 |
| 09/04/2026 16:00 | 2 | 255.30 |
| 09/04/2026 16:00 | 18 | 255.30 |
| 09/04/2026 16:00 | 1 | 255.37 |
| 09/04/2026 16:00 | 5 | 255.37 |
| 09/04/2026 16:00 | 18 | 255.39 |
| 09/04/2026 16:00 | 30 | 255.30 |
| 09/04/2026 15:59 | 1 | 255.43 |
| 09/04/2026 15:59 | 75 | 255.40 |
| 09/04/2026 15:59 | 20 | 255.38 |
| 09/04/2026 15:59 | 3 | 255.30 |
| 09/04/2026 15:59 | 20 | 255.20 |
| 09/04/2026 15:59 | 60 | 255.08 |
| 09/04/2026 15:59 | 30 | 255.08 |
| 09/04/2026 15:59 | 100 | 255.00 |
| 09/04/2026 15:59 | 6 | 255.00 |
| 09/04/2026 15:59 | 1 | 255.00 |
| 09/04/2026 15:59 | 100 | 255.01 |
| 09/04/2026 15:59 | 200 | 255.01 |
| 09/04/2026 15:59 | 80 | 255.01 |
| 09/04/2026 15:59 | 20 | 255.04 |
| 09/04/2026 15:59 | 10 | 255.12 |
| 09/04/2026 15:59 | 90 | 255.12 |
| 09/04/2026 15:59 | 100 | 255.13 |
| 09/04/2026 15:59 | 1 | 255.35 |
| 09/04/2026 15:59 | 5 | 255.35 |
| 09/04/2026 15:59 | 17 | 255.35 |
| 09/04/2026 15:59 | 90 | 255.26 |
| 09/04/2026 15:59 | 12 | 255.25 |
| 09/04/2026 15:59 | 90 | 255.25 |
| 09/04/2026 15:59 | 20 | 255.24 |
| 09/04/2026 15:59 | 10 | 255.24 |
| 09/04/2026 15:59 | 80 | 255.24 |
| 09/04/2026 15:59 | 20 | 255.04 |
| 09/04/2026 15:59 | 78 | 255.21 |
| 09/04/2026 15:59 | 22 | 255.21 |
| 09/04/2026 15:59 | 78 | 255.21 |
| 09/04/2026 15:59 | 15 | 255.21 |
| 09/04/2026 15:59 | 6 | 255.21 |
| 09/04/2026 15:59 | 1 | 255.21 |
| 09/04/2026 15:59 | 100 | 255.21 |
| 09/04/2026 15:59 | 100 | 255.21 |
| 09/04/2026 15:59 | 5 | 255.32 |
| 09/04/2026 15:59 | 1 | 255.40 |
| 09/04/2026 15:59 | 1 | 255.35 |
| 09/04/2026 15:59 | 99 | 255.35 |
| 09/04/2026 15:59 | 1 | 255.40 |
| 09/04/2026 15:59 | 20 | 255.40 |
| 09/04/2026 15:59 | 20 | 255.49 |
| 09/04/2026 15:59 | 17 | 255.42 |
| 09/04/2026 15:59 | 100 | 255.39 |
| 09/04/2026 15:59 | 69 | 255.39 |
| 09/04/2026 15:59 | 69 | 255.47 |
| 09/04/2026 15:59 | 20 | 255.45 |
| 09/04/2026 15:59 | 30 | 255.45 |
| 09/04/2026 15:59 | 100 | 255.39 |
| 09/04/2026 15:59 | 98 | 255.39 |
| 09/04/2026 15:59 | 2 | 255.39 |
| 09/04/2026 15:59 | 100 | 255.40 |
| 09/04/2026 15:59 | 20 | 255.42 |
| 09/04/2026 15:59 | 100 | 255.43 |
| 09/04/2026 15:59 | 20 | 255.43 |
| 09/04/2026 15:59 | 20 | 255.43 |
| 09/04/2026 15:59 | 10 | 255.45 |
| 09/04/2026 15:59 | 15 | 255.50 |
| 09/04/2026 15:59 | 27 | 255.56 |
| 09/04/2026 15:59 | 1 | 255.69 |
| 09/04/2026 15:59 | 5 | 255.61 |
| 09/04/2026 15:59 | 26 | 255.69 |
| 09/04/2026 15:59 | 1 | 255.70 |
| 09/04/2026 15:59 | 46 | 255.70 |
| 09/04/2026 15:59 | 100 | 255.69 |
| 09/04/2026 15:59 | 5 | 255.69 |
| 09/04/2026 15:59 | 1 | 255.66 |
| 09/04/2026 15:59 | 1 | 255.66 |
| 09/04/2026 15:59 | 40 | 255.64 |
| 09/04/2026 15:59 | 20 | 255.58 |
| 09/04/2026 15:59 | 2 | 255.51 |
| 09/04/2026 15:59 | 5 | 255.56 |
| 09/04/2026 15:59 | 5 | 255.55 |
| 09/04/2026 15:59 | 1 | 255.55 |
| 09/04/2026 15:59 | 4 | 255.52 |
| 09/04/2026 15:59 | 50 | 255.52 |
| 09/04/2026 15:59 | 164 | 255.50 |
| 09/04/2026 15:59 | 1 | 255.50 |
| 09/04/2026 15:59 | 19 | 255.50 |
| 09/04/2026 15:59 | 76 | 255.50 |
| 09/04/2026 15:59 | 68 | 255.50 |
| 09/04/2026 15:59 | 20 | 255.48 |
| 09/04/2026 15:59 | 2 | 255.48 |
| 09/04/2026 15:59 | 5 | 255.48 |
| 09/04/2026 15:59 | 14 | 255.34 |
| 09/04/2026 15:59 | 5 | 255.34 |
| 09/04/2026 15:59 | 1 | 255.34 |
| 09/04/2026 15:59 | 20 | 255.34 |
| 09/04/2026 15:59 | 10 | 255.26 |
| 09/04/2026 15:59 | 150 | 255.26 |
| 09/04/2026 15:59 | 17 | 255.32 |
| 09/04/2026 15:59 | 100 | 255.355 |
| 09/04/2026 15:59 | 7 | 255.41 |
| 09/04/2026 15:59 | 90 | 255.35 |
| 09/04/2026 15:59 | 10 | 255.31 |
| 09/04/2026 15:59 | 20 | 255.31 |
| 09/04/2026 15:59 | 100 | 255.26 |
| 09/04/2026 15:59 | 1 | 255.21 |
| 09/04/2026 15:59 | 25 | 255.26 |
| 09/04/2026 15:59 | 15 | 255.26 |
| 09/04/2026 15:59 | 60 | 255.26 |
| 09/04/2026 15:59 | 99 | 255.26 |
| 09/04/2026 15:59 | 1 | 255.26 |
| 09/04/2026 15:59 | 100 | 255.27 |
| 09/04/2026 15:59 | 1 | 255.37 |
| 09/04/2026 15:59 | 17 | 255.35 |
| 09/04/2026 15:59 | 5 | 255.25 |
| 09/04/2026 15:59 | 1 | 255.22 |
| 09/04/2026 15:59 | 6 | 255.20 |
| 09/04/2026 15:59 | 5 | 255.19 |
| 09/04/2026 15:59 | 1 | 255.18 |
| 09/04/2026 15:59 | 5 | 255.10 |
| 09/04/2026 15:59 | 1 | 255.10 |
| 09/04/2026 15:59 | 1004 | 255.10 |
| 09/04/2026 15:59 | 421 | 255.10 |
| 09/04/2026 15:59 | 10 | 255.09 |
| 09/04/2026 15:59 | 95 | 254.955 |
| 09/04/2026 15:59 | 3 | 254.955 |
| 09/04/2026 15:59 | 200 | 255.06 |
| 09/04/2026 15:59 | 3 | 255.04 |
| 09/04/2026 15:59 | 164 | 255.04 |
| 09/04/2026 15:59 | 100 | 255.04 |
| 09/04/2026 15:59 | 41 | 255.01 |
| 09/04/2026 15:59 | 20 | 254.99 |
| 09/04/2026 15:59 | 10 | 254.99 |
| 09/04/2026 15:59 | 20 | 254.97 |
| 09/04/2026 15:59 | 20 | 254.90 |
| 09/04/2026 15:59 | 21 | 254.70 |
| 09/04/2026 15:59 | 1 | 254.66 |
| 09/04/2026 15:59 | 90 | 254.96 |
| 09/04/2026 15:59 | 100 | 254.93 |
| 09/04/2026 15:59 | 20 | 254.92 |
| 09/04/2026 15:59 | 156 | 254.95 |
| 09/04/2026 15:59 | 20 | 254.90 |
| 09/04/2026 15:59 | 87 | 254.815 |
| 09/04/2026 15:59 | 13 | 254.815 |
| 09/04/2026 15:59 | 5 | 254.99 |
| 09/04/2026 15:59 | 1 | 254.99 |
| 09/04/2026 15:59 | 10 | 254.99 |
| 09/04/2026 15:59 | 10 | 254.99 |
| 09/04/2026 15:59 | 43 | 254.99 |
| 09/04/2026 15:59 | 9 | 254.99 |
| 09/04/2026 15:59 | 100 | 254.98 |
| 09/04/2026 15:59 | 100 | 254.94 |
| 09/04/2026 15:59 | 20 | 254.92 |
| 09/04/2026 15:59 | 5 | 254.99 |
| 09/04/2026 15:59 | 1 | 254.99 |
| 09/04/2026 15:59 | 85 | 254.99 |
| 09/04/2026 15:59 | 100 | 254.96 |
| 09/04/2026 15:59 | 20 | 254.92 |
| 09/04/2026 15:59 | 5 | 254.79 |
| 09/04/2026 15:59 | 1 | 254.79 |
| 09/04/2026 15:59 | 5 | 254.76 |
| 09/04/2026 15:59 | 1 | 254.76 |
| 09/04/2026 15:59 | 30 | 254.74 |
| 09/04/2026 15:59 | 70 | 254.74 |
| 09/04/2026 15:59 | 84 | 254.79 |
| 09/04/2026 15:59 | 100 | 254.90 |
| 09/04/2026 15:59 | 10 | 254.89 |
| 09/04/2026 15:59 | 20 | 254.82 |
| 09/04/2026 15:59 | 15 | 254.64 |
| 09/04/2026 15:59 | 55 | 254.77 |
| 09/04/2026 15:59 | 100 | 254.70 |
| 09/04/2026 15:59 | 160 | 254.70 |
| 09/04/2026 15:59 | 25 | 254.65 |
| 09/04/2026 15:58 | 100 | 254.70 |
| 09/04/2026 15:58 | 100 | 254.66 |
| 09/04/2026 15:58 | 20 | 254.46 |
| 09/04/2026 15:58 | 94 | 254.45 |
| 09/04/2026 15:58 | 26 | 254.45 |
| 09/04/2026 15:58 | 106 | 254.47 |
| 09/04/2026 15:58 | 100 | 254.45 |
| 09/04/2026 15:58 | 94 | 254.45 |
| 09/04/2026 15:58 | 1 | 254.47 |
| 09/04/2026 15:58 | 5 | 254.47 |
| 09/04/2026 15:58 | 81 | 254.45 |
| 09/04/2026 15:58 | 100 | 254.47 |
| 09/04/2026 15:58 | 19 | 254.45 |
| 09/04/2026 15:58 | 60 | 254.47 |
| 09/04/2026 15:58 | 40 | 254.47 |
| 09/04/2026 15:58 | 100 | 254.47 |
| 09/04/2026 15:58 | 160 | 254.48 |
| 09/04/2026 15:58 | 99 | 254.52 |
| 09/04/2026 15:58 | 1 | 254.57 |
| 09/04/2026 15:58 | 41 | 254.58 |
| 09/04/2026 15:58 | 3 | 254.64 |
| 09/04/2026 15:58 | 3 | 254.65 |
| 09/04/2026 15:58 | 20 | 254.59 |
| 09/04/2026 15:58 | 67 | 254.84 |
| 09/04/2026 15:58 | 100 | 254.84 |
| 09/04/2026 15:58 | 100 | 254.83 |
| 09/04/2026 15:58 | 41 | 254.74 |
| 09/04/2026 15:58 | 100 | 254.73 |
| 09/04/2026 15:58 | 4 | 254.60 |
| 09/04/2026 15:58 | 1 | 254.60 |
| 09/04/2026 15:58 | 20 | 254.59 |
| 09/04/2026 15:58 | 25 | 254.58 |
| 09/04/2026 15:58 | 37 | 254.58 |
| 09/04/2026 15:58 | 10 | 254.58 |
| 09/04/2026 15:58 | 100 | 254.57 |
| 09/04/2026 15:58 | 100 | 254.53 |
| 09/04/2026 15:58 | 1 | 254.63 |
| 09/04/2026 15:58 | 100 | 254.61 |
| 09/04/2026 15:58 | 5 | 254.61 |
| 09/04/2026 15:58 | 25 | 254.61 |
| 09/04/2026 15:58 | 25 | 254.61 |
| 09/04/2026 15:58 | 25 | 254.63 |
| 09/04/2026 15:58 | 32 | 254.63 |
| 09/04/2026 15:58 | 5 | 254.63 |
| 09/04/2026 15:58 | 13 | 254.63 |
| 09/04/2026 15:58 | 62 | 254.75 |
| 09/04/2026 15:58 | 5 | 254.71 |
| 09/04/2026 15:58 | 7 | 254.71 |
| 09/04/2026 15:58 | 13 | 254.73 |
| 09/04/2026 15:58 | 100 | 254.80 |
| 09/04/2026 15:58 | 25 | 254.80 |
| 09/04/2026 15:58 | 25 | 254.80 |
| 09/04/2026 15:58 | 44 | 254.78 |
| 09/04/2026 15:58 | 5 | 254.78 |
| 09/04/2026 15:58 | 13 | 254.78 |
| 09/04/2026 15:58 | 100 | 254.77 |
| 09/04/2026 15:58 | 100 | 254.64 |
| 09/04/2026 15:58 | 17 | 254.65 |
| 09/04/2026 15:58 | 3 | 254.65 |
| 09/04/2026 15:58 | 80 | 254.65 |
| 09/04/2026 15:58 | 21 | 254.65 |
| 09/04/2026 15:58 | 59 | 254.64 |
| 09/04/2026 15:58 | 21 | 254.64 |
| 09/04/2026 15:58 | 21 | 254.64 |
| 09/04/2026 15:58 | 84 | 254.63 |
| 09/04/2026 15:58 | 1 | 254.63 |
| 09/04/2026 15:58 | 28 | 254.63 |
| 09/04/2026 15:58 | 1 | 254.63 |
| 09/04/2026 15:58 | 3 | 254.63 |
| 09/04/2026 15:58 | 83 | 254.63 |
| 09/04/2026 15:58 | 3 | 254.63 |
| 09/04/2026 15:58 | 14 | 254.63 |
| 09/04/2026 15:58 | 11 | 254.63 |
| 09/04/2026 15:58 | 100 | 254.63 |
| 09/04/2026 15:58 | 100 | 254.63 |
| 09/04/2026 15:58 | 51 | 254.64 |
| 09/04/2026 15:58 | 21 | 254.63 |
| 09/04/2026 15:58 | 1 | 254.80 |
| 09/04/2026 15:58 | 100 | 254.64 |
| 09/04/2026 15:58 | 9 | 254.85 |
| 09/04/2026 15:58 | 5 | 254.97 |
| 09/04/2026 15:58 | 100 | 254.97 |
| 09/04/2026 15:58 | 100 | 254.96 |
| 09/04/2026 15:58 | 25 | 254.95 |
| 09/04/2026 15:58 | 100 | 254.94 |
| 09/04/2026 15:58 | 100 | 254.86 |
| 09/04/2026 15:58 | 100 | 254.81 |
| 09/04/2026 15:58 | 41 | 254.76 |
| 09/04/2026 15:58 | 20 | 254.76 |
| 09/04/2026 15:58 | 100 | 254.74 |
| 09/04/2026 15:58 | 160 | 254.71 |
| 09/04/2026 15:58 | 20 | 254.69 |
| 09/04/2026 15:58 | 43 | 254.66 |
| 09/04/2026 15:58 | 100 | 254.63 |
| 09/04/2026 15:58 | 4 | 254.55 |
| 09/04/2026 15:58 | 100 | 254.55 |
| 09/04/2026 15:58 | 9 | 254.66 |
| 09/04/2026 15:58 | 91 | 254.66 |
| 09/04/2026 15:58 | 91 | 254.66 |
| 09/04/2026 15:58 | 9 | 254.66 |
| 09/04/2026 15:58 | 100 | 254.67 |
| 09/04/2026 15:58 | 100 | 254.80 |
| 09/04/2026 15:58 | 100 | 254.80 |
| 09/04/2026 15:58 | 99 | 254.80 |
| 09/04/2026 15:58 | 5 | 254.80 |
| 09/04/2026 15:58 | 100 | 254.80 |
| 09/04/2026 15:58 | 37 | 254.80 |
| 09/04/2026 15:58 | 66 | 254.80 |
| 09/04/2026 15:58 | 50 | 254.80 |
| 09/04/2026 15:58 | 13 | 254.80 |
| 09/04/2026 15:58 | 1 | 254.80 |
| 09/04/2026 15:58 | 5 | 254.80 |
| 09/04/2026 15:58 | 37 | 254.80 |
| 09/04/2026 15:58 | 100 | 254.80 |
| 09/04/2026 15:58 | 24 | 254.80 |
| 09/04/2026 15:58 | 63 | 254.80 |
| 09/04/2026 15:58 | 81 | 254.82 |
| 09/04/2026 15:58 | 1 | 254.82 |
| 09/04/2026 15:58 | 1 | 254.82 |
| 09/04/2026 15:58 | 4 | 254.82 |
| 09/04/2026 15:58 | 13 | 254.82 |
| 09/04/2026 15:58 | 100 | 254.90 |
| 09/04/2026 15:58 | 3 | 254.85 |
| 09/04/2026 15:58 | 3 | 254.85 |
| 09/04/2026 15:58 | 48 | 254.85 |
| 09/04/2026 15:58 | 63 | 254.89 |
| 09/04/2026 15:58 | 37 | 254.89 |
| 09/04/2026 15:58 | 100 | 254.89 |
| 09/04/2026 15:58 | 100 | 254.89 |
| 09/04/2026 15:58 | 59 | 254.89 |
| 09/04/2026 15:58 | 41 | 254.89 |
| 09/04/2026 15:58 | 100 | 254.89 |
| 09/04/2026 15:58 | 59 | 254.89 |
| 09/04/2026 15:58 | 100 | 254.89 |
| 09/04/2026 15:58 | 41 | 254.89 |
| 09/04/2026 15:58 | 230 | 254.90 |
| 09/04/2026 15:58 | 30 | 254.90 |
| 09/04/2026 15:58 | 100 | 254.90 |
| 09/04/2026 15:58 | 63 | 254.92 |
| 09/04/2026 15:58 | 360 | 254.92 |
| 09/04/2026 15:58 | 150 | 254.92 |
| 09/04/2026 15:58 | 150 | 254.92 |
| 09/04/2026 15:58 | 77 | 254.92 |
| 09/04/2026 15:58 | 2 | 254.92 |
| 09/04/2026 15:58 | 100 | 254.97 |
| 09/04/2026 15:58 | 222 | 254.92 |
| 09/04/2026 15:58 | 1 | 254.91 |
| 09/04/2026 15:58 | 22 | 254.92 |
| 09/04/2026 15:58 | 44 | 254.92 |
| 09/04/2026 15:58 | 122 | 254.92 |
| 09/04/2026 15:58 | 42 | 254.92 |
| 09/04/2026 15:58 | 360 | 254.92 |
| 09/04/2026 15:58 | 210 | 254.92 |
| 09/04/2026 15:58 | 100 | 254.94 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 483 | 254.91 |
| 09/04/2026 15:58 | 477 | 254.91 |
| 09/04/2026 15:58 | 11 | 254.95 |
| 09/04/2026 15:58 | 22 | 254.92 |
| 09/04/2026 15:58 | 22 | 254.92 |
| 09/04/2026 15:58 | 1 | 254.91 |
| 09/04/2026 15:58 | 11 | 254.89 |
| 09/04/2026 15:58 | 1 | 254.88 |
| 09/04/2026 15:58 | 5 | 254.88 |
| 09/04/2026 15:58 | 10 | 254.88 |
| 09/04/2026 15:58 | 1 | 254.88 |
| 09/04/2026 15:58 | 49 | 254.72 |
| 09/04/2026 15:58 | 57 | 254.72 |
| 09/04/2026 15:58 | 18 | 254.72 |
| 09/04/2026 15:58 | 23 | 254.82 |
| 09/04/2026 15:58 | 3 | 254.73 |
| 09/04/2026 15:58 | 82 | 254.71 |
| 09/04/2026 15:58 | 100 | 254.71 |
| 09/04/2026 15:58 | 62 | 254.71 |
| 09/04/2026 15:58 | 98 | 254.72 |
| 09/04/2026 15:58 | 2 | 254.72 |
| 09/04/2026 15:58 | 98 | 254.78 |
| 09/04/2026 15:58 | 2 | 254.78 |
| 09/04/2026 15:58 | 21 | 254.71 |
| 09/04/2026 15:58 | 17 | 254.71 |
| 09/04/2026 15:58 | 37 | 254.80 |
| 09/04/2026 15:58 | 2 | 254.80 |
| 09/04/2026 15:58 | 21 | 254.80 |
| 09/04/2026 15:58 | 100 | 254.80 |
| 09/04/2026 15:58 | 39 | 254.75 |
| 09/04/2026 15:58 | 100 | 254.75 |
| 09/04/2026 15:58 | 21 | 254.71 |
| 09/04/2026 15:58 | 79 | 254.71 |
| 09/04/2026 15:58 | 21 | 254.63 |
| 09/04/2026 15:58 | 25 | 254.94 |
| 09/04/2026 15:58 | 5 | 254.24 |
| 09/04/2026 15:58 | 100 | 254.24 |
| 09/04/2026 15:58 | 100 | 254.25 |
| 09/04/2026 15:58 | 200 | 254.27 |
| 09/04/2026 15:58 | 5 | 254.27 |
| 09/04/2026 15:58 | 100 | 254.27 |
| 09/04/2026 15:58 | 100 | 254.28 |
| 09/04/2026 15:58 | 100 | 254.30 |
| 09/04/2026 15:58 | 10 | 254.30 |
| 09/04/2026 15:58 | 5 | 254.30 |
| 09/04/2026 15:58 | 100 | 254.30 |
| 09/04/2026 15:58 | 1 | 254.31 |
| 09/04/2026 15:58 | 100 | 254.31 |
| 09/04/2026 15:58 | 30 | 254.32 |
| 09/04/2026 15:58 | 100 | 254.32 |
| 09/04/2026 15:58 | 100 | 254.46 |
| 09/04/2026 15:58 | 300 | 254.705 |
| 09/04/2026 15:58 | 41 | 254.705 |
| 09/04/2026 15:58 | 100 | 254.71 |
| 09/04/2026 15:58 | 8 | 254.85 |
| 09/04/2026 15:58 | 21 | 255.00 |
| 09/04/2026 15:58 | 100 | 255.01 |
| 09/04/2026 15:58 | 21 | 255.01 |
| 09/04/2026 15:58 | 52 | 255.01 |
| 09/04/2026 15:58 | 28 | 255.00 |
| 09/04/2026 15:58 | 27 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 8 | 254.90 |
| 09/04/2026 15:58 | 100 | 254.89 |
| 09/04/2026 15:58 | 27 | 254.80 |
| 09/04/2026 15:58 | 28 | 254.80 |
| 09/04/2026 15:58 | 4 | 254.73 |
| 09/04/2026 15:58 | 279 | 254.69 |
| 09/04/2026 15:58 | 79 | 254.69 |
| 09/04/2026 15:58 | 21 | 254.70 |
| 09/04/2026 15:58 | 79 | 254.70 |
| 09/04/2026 15:58 | 100 | 254.70 |
| 09/04/2026 15:58 | 100 | 254.71 |
| 09/04/2026 15:58 | 100 | 254.73 |
| 09/04/2026 15:58 | 18 | 254.69 |
| 09/04/2026 15:58 | 194 | 254.75 |
| 09/04/2026 15:58 | 6 | 254.75 |
| 09/04/2026 15:58 | 1 | 254.75 |
| 09/04/2026 15:58 | 6 | 254.75 |
| 09/04/2026 15:58 | 97 | 254.75 |
| 09/04/2026 15:58 | 96 | 254.75 |
| 09/04/2026 15:58 | 100 | 254.75 |
| 09/04/2026 15:58 | 100 | 254.75 |
| 09/04/2026 15:58 | 100 | 254.75 |
| 09/04/2026 15:58 | 4 | 254.75 |
| 09/04/2026 15:58 | 3 | 254.75 |
| 09/04/2026 15:58 | 18 | 254.75 |
| 09/04/2026 15:58 | 19 | 254.79 |
| 09/04/2026 15:58 | 1 | 254.84 |
| 09/04/2026 15:58 | 18 | 254.84 |
| 09/04/2026 15:58 | 18 | 254.84 |
| 09/04/2026 15:58 | 1 | 254.85 |
| 09/04/2026 15:58 | 27 | 254.91 |
| 09/04/2026 15:58 | 10 | 254.91 |
| 09/04/2026 15:58 | 9 | 254.91 |
| 09/04/2026 15:58 | 18 | 254.91 |
| 09/04/2026 15:58 | 10 | 254.92 |
| 09/04/2026 15:58 | 4 | 254.92 |
| 09/04/2026 15:58 | 11 | 254.92 |
| 09/04/2026 15:58 | 19 | 254.92 |
| 09/04/2026 15:58 | 18 | 254.92 |
| 09/04/2026 15:58 | 16 | 254.95 |
| 09/04/2026 15:58 | 4 | 254.95 |
| 09/04/2026 15:58 | 10 | 254.95 |
| 09/04/2026 15:58 | 27 | 254.95 |
| 09/04/2026 15:58 | 28 | 254.95 |
| 09/04/2026 15:58 | 28 | 254.95 |
| 09/04/2026 15:58 | 74 | 254.95 |
| 09/04/2026 15:58 | 27 | 254.99 |
| 09/04/2026 15:58 | 27 | 254.99 |
| 09/04/2026 15:58 | 28 | 254.99 |
| 09/04/2026 15:58 | 27 | 254.99 |
| 09/04/2026 15:58 | 27 | 254.99 |
| 09/04/2026 15:58 | 28 | 254.99 |
| 09/04/2026 15:58 | 3 | 255.01 |
| 09/04/2026 15:58 | 17 | 255.01 |
| 09/04/2026 15:58 | 3 | 255.045 |
| 09/04/2026 15:58 | 16 | 255.10 |
| 09/04/2026 15:58 | 59 | 255.10 |
| 09/04/2026 15:58 | 1 | 255.10 |
| 09/04/2026 15:58 | 20 | 255.06 |
| 09/04/2026 15:58 | 83 | 255.05 |
| 09/04/2026 15:58 | 17 | 255.05 |
| 09/04/2026 15:58 | 100 | 255.01 |
| 09/04/2026 15:58 | 50 | 255.01 |
| 09/04/2026 15:58 | 46 | 254.99 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 30 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 20 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 5 | 255.00 |
| 09/04/2026 15:58 | 60 | 255.00 |
| 09/04/2026 15:58 | 3 | 255.00 |
| 09/04/2026 15:58 | 20 | 255.00 |
| 09/04/2026 15:58 | 5 | 255.00 |
| 09/04/2026 15:58 | 5 | 255.00 |
| 09/04/2026 15:58 | 4 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 8 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 25 | 255.00 |
| 09/04/2026 15:58 | 3 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 4 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 201 | 255.00 |
| 09/04/2026 15:58 | 100 | 255.00 |
| 09/04/2026 15:58 | 5 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 5 | 255.00 |
| 09/04/2026 15:58 | 25 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 10 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 25 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 3 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 3 | 255.00 |
| 09/04/2026 15:58 | 102 | 255.00 |
| 09/04/2026 15:58 | 100 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 10 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 70 | 255.00 |
| 09/04/2026 15:58 | 10 | 255.00 |
| 09/04/2026 15:58 | 2 | 255.00 |
| 09/04/2026 15:58 | 10 | 255.00 |
| 09/04/2026 15:58 | 7 | 255.00 |
| 09/04/2026 15:58 | 30 | 255.00 |
| 09/04/2026 15:58 | 5 | 255.00 |
| 09/04/2026 15:58 | 100 | 255.00 |
| 09/04/2026 15:58 | 3 | 255.00 |
| 09/04/2026 15:58 | 50 | 255.00 |
| 09/04/2026 15:58 | 4 | 255.00 |
| 09/04/2026 15:58 | 20 | 255.00 |
| 09/04/2026 15:58 | 2 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 15 | 255.00 |
| 09/04/2026 15:58 | 1 | 255.00 |
| 09/04/2026 15:58 | 2 | 255.00 |
| 09/04/2026 15:58 | 15 | 255.00 |
| 09/04/2026 15:58 | 10 | 255.00 |
| 09/04/2026 15:58 | 10 | 255.00 |
| 09/04/2026 15:58 | 5 | 255.00 |
| 09/04/2026 15:58 | 91 | 255.00 |
| 09/04/2026 15:58 | 3 | 255.00 |
| 09/04/2026 15:58 | 5 | 254.95 |
| 09/04/2026 15:58 | 55 | 254.87 |
| 09/04/2026 15:58 | 46 | 254.99 |
| 09/04/2026 15:58 | 22 | 254.98 |
| 09/04/2026 15:58 | 22 | 254.98 |
| 09/04/2026 15:58 | 22 | 254.97 |
| 09/04/2026 15:58 | 25 | 254.91 |
| 09/04/2026 15:58 | 19 | 254.91 |
| 09/04/2026 15:58 | 18 | 254.91 |
| 09/04/2026 15:58 | 3 | 254.87 |
| 09/04/2026 15:58 | 19 | 254.87 |
| 09/04/2026 15:58 | 28 | 254.87 |
| 09/04/2026 15:58 | 27 | 254.87 |
| 09/04/2026 15:58 | 100 | 254.86 |
| 09/04/2026 15:58 | 100 | 254.95 |
| 09/04/2026 15:58 | 100 | 254.86 |
| 09/04/2026 15:58 | 100 | 254.85 |
| 09/04/2026 15:58 | 100 | 254.82 |
| 09/04/2026 15:58 | 2 | 254.81 |
| 09/04/2026 15:58 | 4 | 254.73 |
| 09/04/2026 15:58 | 100 | 254.73 |
| 09/04/2026 15:58 | 22 | 254.72 |
| 09/04/2026 15:58 | 22 | 254.72 |
| 09/04/2026 15:58 | 26 | 254.69 |
| 09/04/2026 15:58 | 9 | 254.69 |
| 09/04/2026 15:58 | 2 | 254.69 |
| 09/04/2026 15:58 | 100 | 254.67 |
| 09/04/2026 15:58 | 100 | 254.69 |
| 09/04/2026 15:58 | 18 | 254.69 |
| 09/04/2026 15:58 | 5 | 254.69 |
| 09/04/2026 15:58 | 11 | 254.69 |
| 09/04/2026 15:58 | 100 | 254.67 |
| 09/04/2026 15:58 | 100 | 254.64 |
| 09/04/2026 15:58 | 57 | 254.59 |
| 09/04/2026 15:58 | 87 | 254.66 |
| 09/04/2026 15:58 | 100 | 254.65 |
| 09/04/2026 15:58 | 100 | 254.64 |
| 09/04/2026 15:58 | 100 | 254.62 |
| 09/04/2026 15:58 | 11 | 254.61 |
| 09/04/2026 15:58 | 5 | 254.59 |
| 09/04/2026 15:58 | 100 | 254.58 |
| 09/04/2026 15:58 | 61 | 254.57 |
| 09/04/2026 15:58 | 100 | 254.48 |
| 09/04/2026 15:58 | 100 | 254.38 |
| 09/04/2026 15:58 | 1 | 254.38 |
| 09/04/2026 15:58 | 22 | 254.48 |
| 09/04/2026 15:58 | 22 | 254.48 |
| 09/04/2026 15:58 | 17 | 254.37 |
| 09/04/2026 15:58 | 1 | 254.37 |
| 09/04/2026 15:58 | 82 | 254.37 |
| 09/04/2026 15:58 | 11 | 254.36 |
| 09/04/2026 15:58 | 48 | 254.38 |
| 09/04/2026 15:58 | 52 | 254.38 |
| 09/04/2026 15:58 | 43 | 254.37 |
| 09/04/2026 15:58 | 11 | 254.37 |
| 09/04/2026 15:58 | 5 | 254.66 |
| 09/04/2026 15:58 | 40 | 254.66 |
| 09/04/2026 15:58 | 100 | 254.65 |
| 09/04/2026 15:58 | 22 | 254.65 |
| 09/04/2026 15:58 | 22 | 254.65 |
| 09/04/2026 15:58 | 5 | 254.63 |
| 09/04/2026 15:58 | 11 | 254.63 |
| 09/04/2026 15:58 | 159 | 254.59 |
| 09/04/2026 15:58 | 21 | 254.58 |
| 09/04/2026 15:58 | 131 | 254.49 |
| 09/04/2026 15:58 | 1156 | 254.49 |
| 09/04/2026 15:58 | 28 | 254.49 |
| 09/04/2026 15:58 | 100 | 254.49 |
| 09/04/2026 15:58 | 100 | 254.49 |
| 09/04/2026 15:58 | 100 | 254.49 |
| 09/04/2026 15:58 | 37 | 254.49 |
| 09/04/2026 15:58 | 100 | 254.49 |
| 09/04/2026 15:58 | 92 | 254.48 |
| 09/04/2026 15:58 | 22 | 254.38 |
| 09/04/2026 15:58 | 4 | 254.48 |
| 09/04/2026 15:58 | 4 | 254.48 |
| 09/04/2026 15:58 | 99 | 254.49 |
| 09/04/2026 15:58 | 1 | 254.49 |
| 09/04/2026 15:58 | 23 | 254.49 |
| 09/04/2026 15:58 | 1 | 254.59 |
| 09/04/2026 15:58 | 1 | 254.53 |
| 09/04/2026 15:58 | 62 | 254.48 |
| 09/04/2026 15:58 | 19 | 254.48 |
| 09/04/2026 15:58 | 19 | 254.49 |
| 09/04/2026 15:58 | 165 | 254.68 |
| 09/04/2026 15:58 | 600 | 254.68 |
| 09/04/2026 15:58 | 100 | 254.68 |
| 09/04/2026 15:58 | 4 | 254.67 |
| 09/04/2026 15:58 | 100 | 254.67 |
| 09/04/2026 15:58 | 20 | 254.66 |
| 09/04/2026 15:58 | 100 | 254.63 |
| 09/04/2026 15:58 | 7 | 254.63 |
| 09/04/2026 15:58 | 50 | 254.63 |
| 09/04/2026 15:58 | 43 | 254.63 |
| 09/04/2026 15:58 | 41 | 254.62 |
| 09/04/2026 15:58 | 20 | 254.62 |
| 09/04/2026 15:58 | 7 | 254.62 |
| 09/04/2026 15:58 | 100 | 254.61 |
| 09/04/2026 15:58 | 100 | 254.61 |
| 09/04/2026 15:58 | 100 | 254.60 |
| 09/04/2026 15:58 | 25 | 254.59 |
| 09/04/2026 15:58 | 160 | 254.55 |
| 09/04/2026 15:58 | 20 | 254.55 |
| 09/04/2026 15:58 | 100 | 254.52 |
| 09/04/2026 15:58 | 100 | 254.49 |
| 09/04/2026 15:58 | 100 | 254.49 |
| 09/04/2026 15:58 | 5 | 254.49 |
| 09/04/2026 15:58 | 75 | 254.34 |
| 09/04/2026 15:58 | 25 | 254.41 |
| 09/04/2026 15:58 | 31 | 254.50 |
| 09/04/2026 15:58 | 1 | 254.50 |
| 09/04/2026 15:58 | 149 | 254.35 |
| 09/04/2026 15:58 | 135 | 254.29 |
| 09/04/2026 15:58 | 5 | 254.29 |
| 09/04/2026 15:58 | 20 | 254.29 |
| 09/04/2026 15:58 | 2 | 254.29 |
| 09/04/2026 15:58 | 18 | 254.29 |
| 09/04/2026 15:58 | 89 | 254.27 |
| 09/04/2026 15:58 | 6 | 254.27 |
| 09/04/2026 15:58 | 5 | 254.27 |
| 09/04/2026 15:58 | 6 | 254.27 |
| 09/04/2026 15:58 | 94 | 254.27 |
| 09/04/2026 15:58 | 11 | 254.22 |
| 09/04/2026 15:58 | 45 | 254.23 |
| 09/04/2026 15:58 | 100 | 254.07 |
| 09/04/2026 15:58 | 5 | 254.07 |
| 09/04/2026 15:58 | 77 | 254.17 |
| 09/04/2026 15:58 | 100 | 254.18 |
| 09/04/2026 15:58 | 100 | 254.27 |
| 09/04/2026 15:58 | 80 | 254.325 |
| 09/04/2026 15:58 | 20 | 254.32 |
| 09/04/2026 15:58 | 5 | 254.31 |
| 09/04/2026 15:58 | 100 | 254.31 |
| 09/04/2026 15:58 | 100 | 254.31 |
| 09/04/2026 15:58 | 10 | 254.36 |
| 09/04/2026 15:58 | 10 | 254.36 |
| 09/04/2026 15:58 | 1 | 254.36 |
| 09/04/2026 15:58 | 5 | 254.36 |
| 09/04/2026 15:58 | 6 | 254.36 |
| 09/04/2026 15:58 | 100 | 254.36 |
| 09/04/2026 15:58 | 1 | 254.42 |
| 09/04/2026 15:58 | 99 | 254.42 |
| 09/04/2026 15:58 | 54 | 254.42 |
| 09/04/2026 15:58 | 1 | 254.44 |
| 09/04/2026 15:58 | 45 | 254.44 |
| 09/04/2026 15:58 | 1 | 254.45 |
| 09/04/2026 15:58 | 100 | 254.45 |
| 09/04/2026 15:58 | 100 | 254.46 |
| 09/04/2026 15:58 | 100 | 254.47 |
| 09/04/2026 15:58 | 600 | 254.47 |
| 09/04/2026 15:58 | 300 | 254.47 |
| 09/04/2026 15:58 | 100 | 254.48 |
| 09/04/2026 15:58 | 100 | 254.50 |
| 09/04/2026 15:58 | 12 | 254.60 |
| 09/04/2026 15:58 | 27 | 254.60 |
| 09/04/2026 15:58 | 100 | 254.61 |
| 09/04/2026 15:58 | 1 | 254.52 |
| 09/04/2026 15:58 | 140 | 254.44 |
| 09/04/2026 15:58 | 100 | 254.45 |
| 09/04/2026 15:58 | 100 | 254.48 |
| 09/04/2026 15:58 | 160 | 254.51 |
| 09/04/2026 15:58 | 100 | 254.57 |
| 09/04/2026 15:58 | 78 | 254.43 |
| 09/04/2026 15:58 | 10 | 254.43 |
| 09/04/2026 15:58 | 160 | 254.45 |
| 09/04/2026 15:58 | 4 | 254.42 |
| 09/04/2026 15:58 | 42 | 254.42 |
| 09/04/2026 15:58 | 50 | 254.43 |
| 09/04/2026 15:58 | 100 | 254.45 |
| 09/04/2026 15:58 | 94 | 254.45 |
| 09/04/2026 15:58 | 6 | 254.45 |
| 09/04/2026 15:58 | 94 | 254.47 |
| 09/04/2026 15:58 | 6 | 254.47 |
| 09/04/2026 15:58 | 56 | 254.47 |
| 09/04/2026 15:58 | 5 | 254.47 |
| 09/04/2026 15:58 | 2 | 254.47 |
| 09/04/2026 15:58 | 100 | 254.48 |
| 09/04/2026 15:58 | 22 | 254.49 |
| 09/04/2026 15:58 | 8 | 254.49 |
| 09/04/2026 15:58 | 70 | 254.50 |
| 09/04/2026 15:58 | 30 | 254.50 |
| 09/04/2026 15:58 | 10 | 254.50 |
| 09/04/2026 15:58 | 100 | 254.51 |
| 09/04/2026 15:58 | 54 | 254.52 |
| 09/04/2026 15:58 | 6 | 254.70 |
| 09/04/2026 15:58 | 1 | 254.70 |
| 09/04/2026 15:58 | 50 | 254.70 |
| 09/04/2026 15:58 | 40 | 254.55 |
| 09/04/2026 15:58 | 165 | 254.52 |
| 09/04/2026 15:58 | 76 | 254.63 |
| 09/04/2026 15:58 | 24 | 254.63 |
| 09/04/2026 15:58 | 100 | 254.63 |
| 09/04/2026 15:58 | 200 | 254.63 |
| 09/04/2026 15:58 | 27 | 254.65 |
| 09/04/2026 15:58 | 27 | 254.65 |
| 09/04/2026 15:58 | 22 | 254.65 |
| 09/04/2026 15:58 | 40 | 254.63 |
| 09/04/2026 15:58 | 100 | 254.63 |
| 09/04/2026 15:58 | 60 | 254.63 |
| 09/04/2026 15:58 | 20 | 254.63 |
| 09/04/2026 15:58 | 20 | 254.63 |
| 09/04/2026 15:58 | 100 | 254.65 |
| 09/04/2026 15:58 | 17 | 254.65 |
| 09/04/2026 15:58 | 5 | 254.65 |
| 09/04/2026 15:58 | 1 | 254.65 |
| 09/04/2026 15:58 | 4 | 254.65 |
| 09/04/2026 15:58 | 27 | 254.65 |
| 09/04/2026 15:58 | 22 | 254.65 |
| 09/04/2026 15:58 | 20 | 254.60 |
| 09/04/2026 15:58 | 3 | 254.60 |
| 09/04/2026 15:58 | 20 | 254.48 |
| 09/04/2026 15:58 | 137 | 254.47 |
| 09/04/2026 15:58 | 100 | 254.47 |
| 09/04/2026 15:58 | 5 | 254.48 |
| 09/04/2026 15:58 | 100 | 254.48 |
| 09/04/2026 15:58 | 3 | 254.50 |
| 09/04/2026 15:58 | 20 | 254.53 |
| 09/04/2026 15:58 | 20 | 254.61 |
| 09/04/2026 15:58 | 81 | 254.74 |
| 09/04/2026 15:58 | 100 | 254.71 |
| 09/04/2026 15:58 | 50 | 254.74 |
| 09/04/2026 15:58 | 50 | 254.74 |
| 09/04/2026 15:58 | 100 | 254.74 |
| 09/04/2026 15:58 | 100 | 254.74 |
| 09/04/2026 15:58 | 62 | 254.74 |
| 09/04/2026 15:58 | 38 | 254.74 |
| 09/04/2026 15:58 | 100 | 254.77 |
| 09/04/2026 15:58 | 100 | 254.82 |
| 09/04/2026 15:58 | 100 | 254.82 |
| 09/04/2026 15:58 | 100 | 254.82 |
| 09/04/2026 15:58 | 45 | 254.85 |
| 09/04/2026 15:58 | 22 | 254.87 |
| 09/04/2026 15:58 | 1 | 254.87 |
| 09/04/2026 15:58 | 1 | 254.905 |
| 09/04/2026 15:58 | 18 | 254.84 |
| 09/04/2026 15:58 | 100 | 254.84 |
| 09/04/2026 15:58 | 1 | 254.84 |
| 09/04/2026 15:58 | 45 | 254.86 |
| 09/04/2026 15:58 | 100 | 254.88 |
| 09/04/2026 15:58 | 1 | 254.86 |
| 09/04/2026 15:58 | 7 | 254.86 |
| 09/04/2026 15:58 | 20 | 254.96 |
| 09/04/2026 15:58 | 20 | 254.93 |
| 09/04/2026 15:58 | 10 | 254.93 |
| 09/04/2026 15:58 | 10 | 254.90 |
| 09/04/2026 15:58 | 1 | 254.85 |
| 09/04/2026 15:57 | 32 | 254.80 |
| 09/04/2026 15:57 | 75 | 254.73 |
| 09/04/2026 15:57 | 25 | 254.74 |
| 09/04/2026 15:57 | 18 | 254.75 |
| 09/04/2026 15:57 | 90 | 254.75 |
| 09/04/2026 15:57 | 22 | 254.75 |
| 09/04/2026 15:57 | 78 | 254.75 |
| 09/04/2026 15:57 | 122 | 254.75 |
| 09/04/2026 15:57 | 100 | 254.74 |
| 09/04/2026 15:57 | 10 | 254.74 |
| 09/04/2026 15:57 | 1 | 254.71 |
| 09/04/2026 15:57 | 100 | 254.66 |
| 09/04/2026 15:57 | 100 | 254.665 |
| 09/04/2026 15:57 | 1 | 254.63 |
| 09/04/2026 15:57 | 1 | 254.63 |
| 09/04/2026 15:57 | 85 | 254.69 |
| 09/04/2026 15:57 | 1 | 254.68 |
| 09/04/2026 15:57 | 41 | 254.67 |
| 09/04/2026 15:57 | 100 | 254.66 |
| 09/04/2026 15:57 | 20 | 254.63 |
| 09/04/2026 15:57 | 33 | 254.63 |
| 09/04/2026 15:57 | 20 | 254.61 |
| 09/04/2026 15:57 | 100 | 254.60 |
| 09/04/2026 15:57 | 1 | 254.62 |
| 09/04/2026 15:57 | 3 | 254.63 |
| 09/04/2026 15:57 | 36 | 254.59 |
| 09/04/2026 15:57 | 1 | 254.58 |
| 09/04/2026 15:57 | 92 | 254.58 |
| 09/04/2026 15:57 | 1 | 254.58 |
| 09/04/2026 15:57 | 1 | 254.58 |
| 09/04/2026 15:57 | 6 | 254.58 |
| 09/04/2026 15:57 | 4 | 254.57 |
| 09/04/2026 15:57 | 1 | 254.57 |
| 09/04/2026 15:57 | 1 | 254.56 |
| 09/04/2026 15:57 | 10 | 254.55 |
| 09/04/2026 15:57 | 20 | 254.55 |
| 09/04/2026 15:57 | 1 | 254.50 |
| 09/04/2026 15:57 | 8 | 254.50 |
| 09/04/2026 15:57 | 3 | 254.50 |
| 09/04/2026 15:57 | 1 | 254.50 |
| 09/04/2026 15:57 | 22 | 254.50 |
| 09/04/2026 15:57 | 10 | 254.50 |
| 09/04/2026 15:57 | 2 | 254.46 |
| 09/04/2026 15:57 | 200 | 254.45 |
| 09/04/2026 15:57 | 5 | 254.44 |
| 09/04/2026 15:57 | 5 | 254.44 |
| 09/04/2026 15:57 | 100 | 254.41 |
| 09/04/2026 15:57 | 5 | 254.40 |
| 09/04/2026 15:57 | 100 | 254.37 |
| 09/04/2026 15:57 | 18 | 254.36 |
| 09/04/2026 15:57 | 5 | 254.36 |
| 09/04/2026 15:57 | 25 | 254.35 |
| 09/04/2026 15:57 | 38 | 254.33 |
| 09/04/2026 15:57 | 1 | 254.33 |
| 09/04/2026 15:57 | 11 | 254.33 |
| 09/04/2026 15:57 | 5 | 254.33 |
| 09/04/2026 15:57 | 6 | 254.31 |
| 09/04/2026 15:57 | 87 | 254.30 |
| 09/04/2026 15:57 | 1 | 254.30 |
| 09/04/2026 15:57 | 100 | 254.30 |
| 09/04/2026 15:57 | 100 | 254.30 |
| 09/04/2026 15:57 | 100 | 254.27 |
| 09/04/2026 15:57 | 19 | 254.23 |
| 09/04/2026 15:57 | 1 | 254.23 |
| 09/04/2026 15:57 | 46 | 254.23 |
| 09/04/2026 15:57 | 2 | 254.18 |
| 09/04/2026 15:57 | 10 | 254.16 |
| 09/04/2026 15:57 | 1 | 254.03 |
| 09/04/2026 15:57 | 82 | 254.03 |
| 09/04/2026 15:57 | 50 | 254.04 |
| 09/04/2026 15:57 | 100 | 254.17 |
| 09/04/2026 15:57 | 1 | 254.19 |
| 09/04/2026 15:57 | 24 | 254.09 |
| 09/04/2026 15:57 | 100 | 254.00 |
| 09/04/2026 15:57 | 46 | 253.92 |
| 09/04/2026 15:57 | 54 | 253.92 |
| 09/04/2026 15:57 | 54 | 254.00 |
| 09/04/2026 15:57 | 1 | 254.00 |
| 09/04/2026 15:57 | 4 | 254.00 |
| 09/04/2026 15:57 | 100 | 254.02 |
| 09/04/2026 15:57 | 72 | 254.02 |
| 09/04/2026 15:57 | 18 | 254.02 |
| 09/04/2026 15:57 | 1 | 254.02 |
| 09/04/2026 15:57 | 2 | 254.02 |
| 09/04/2026 15:57 | 7 | 254.02 |
| 09/04/2026 15:57 | 9 | 254.01 |
| 09/04/2026 15:57 | 72 | 254.01 |
| 09/04/2026 15:57 | 19 | 253.99 |
| 09/04/2026 15:57 | 1 | 253.99 |
| 09/04/2026 15:57 | 28 | 254.01 |
| 09/04/2026 15:57 | 100 | 253.98 |
| 09/04/2026 15:57 | 100 | 253.98 |
| 09/04/2026 15:57 | 100 | 254.14 |
| 09/04/2026 15:57 | 100 | 254.14 |
| 09/04/2026 15:57 | 100 | 254.14 |
| 09/04/2026 15:57 | 1 | 254.18 |
| 09/04/2026 15:57 | 20 | 254.18 |
| 09/04/2026 15:57 | 30 | 254.18 |
| 09/04/2026 15:57 | 10 | 254.21 |
| 09/04/2026 15:57 | 100 | 254.23 |
| 09/04/2026 15:57 | 196 | 254.24 |
| 09/04/2026 15:57 | 4 | 254.24 |
| 09/04/2026 15:57 | 1 | 254.28 |
| 09/04/2026 15:57 | 6 | 254.28 |
| 09/04/2026 15:57 | 6 | 254.28 |
| 09/04/2026 15:57 | 6 | 254.28 |
| 09/04/2026 15:57 | 89 | 254.28 |
| 09/04/2026 15:57 | 1 | 254.28 |
| 09/04/2026 15:57 | 5 | 254.28 |
| 09/04/2026 15:57 | 5 | 254.28 |
| 09/04/2026 15:57 | 97 | 254.21 |
| 09/04/2026 15:57 | 3 | 254.21 |
| 09/04/2026 15:57 | 97 | 254.17 |
| 09/04/2026 15:57 | 99 | 254.17 |
| 09/04/2026 15:57 | 1 | 254.17 |
| 09/04/2026 15:57 | 99 | 254.12 |
| 09/04/2026 15:57 | 1 | 254.12 |
| 09/04/2026 15:57 | 6 | 254.12 |
| 09/04/2026 15:56 | 23 | 253.92 |
| 09/04/2026 15:56 | 142 | 253.92 |
| 09/04/2026 15:56 | 8 | 253.92 |
| 09/04/2026 15:56 | 92 | 253.92 |
| 09/04/2026 15:56 | 302 | 253.88 |
| 09/04/2026 15:56 | 10 | 253.86 |
| 09/04/2026 15:56 | 16 | 253.83 |
| 09/04/2026 15:56 | 20 | 253.78 |
| 09/04/2026 15:56 | 1 | 253.80 |
| 09/04/2026 15:56 | 100 | 253.86 |
| 09/04/2026 15:56 | 58 | 253.87 |
| 09/04/2026 15:56 | 1 | 253.87 |
| 09/04/2026 15:56 | 41 | 253.87 |
| 09/04/2026 15:56 | 100 | 253.87 |
| 09/04/2026 15:56 | 100 | 253.87 |
| 09/04/2026 15:56 | 77 | 253.87 |
| 09/04/2026 15:56 | 17 | 254.06 |
| 09/04/2026 15:56 | 3 | 254.06 |
| 09/04/2026 15:56 | 17 | 254.05 |
| 09/04/2026 15:56 | 3 | 254.05 |
| 09/04/2026 15:56 | 1 | 254.05 |
| 09/04/2026 15:56 | 1 | 254.05 |
| 09/04/2026 15:56 | 15 | 254.03 |
| 09/04/2026 15:56 | 2 | 254.03 |
| 09/04/2026 15:56 | 25 | 254.035 |
| 09/04/2026 15:56 | 2 | 254.035 |
| 09/04/2026 15:56 | 2 | 254.035 |
| 09/04/2026 15:56 | 2 | 254.035 |
| 09/04/2026 15:56 | 2 | 254.035 |
| 09/04/2026 15:56 | 2 | 254.035 |
| 09/04/2026 15:56 | 20 | 254.035 |
| 09/04/2026 15:56 | 20 | 254.035 |
| 09/04/2026 15:56 | 2 | 254.035 |
| 09/04/2026 15:56 | 2 | 254.03 |
| 09/04/2026 15:56 | 2 | 254.03 |
| 09/04/2026 15:56 | 2 | 254.03 |
| 09/04/2026 15:56 | 9 | 254.02 |
| 09/04/2026 15:56 | 31 | 253.87 |
| 09/04/2026 15:56 | 100 | 253.88 |
| 09/04/2026 15:56 | 51 | 253.88 |
| 09/04/2026 15:56 | 158 | 254.00 |
| 09/04/2026 15:56 | 152 | 254.00 |
| 09/04/2026 15:56 | 94 | 254.00 |
| 09/04/2026 15:56 | 5 | 254.00 |
| 09/04/2026 15:56 | 1 | 254.00 |
| 09/04/2026 15:56 | 30 | 254.00 |
| 09/04/2026 15:56 | 1 | 254.00 |
| 09/04/2026 15:56 | 250 | 254.00 |
| 09/04/2026 15:56 | 25 | 254.00 |
| 09/04/2026 15:56 | 100 | 253.99 |
| 09/04/2026 15:56 | 20 | 253.75 |
| 09/04/2026 15:56 | 20 | 253.75 |
| 09/04/2026 15:56 | 23 | 253.79 |
| 09/04/2026 15:56 | 30 | 253.77 |
| 09/04/2026 15:56 | 100 | 253.80 |
| 09/04/2026 15:56 | 25 | 253.81 |
| 09/04/2026 15:56 | 20 | 253.85 |
| 09/04/2026 15:56 | 37 | 253.77 |
| 09/04/2026 15:56 | 63 | 253.77 |
| 09/04/2026 15:56 | 97 | 253.77 |
| 09/04/2026 15:56 | 1 | 253.73 |
| 09/04/2026 15:56 | 1 | 253.77 |
| 09/04/2026 15:56 | 95 | 253.77 |
| 09/04/2026 15:56 | 1 | 253.77 |
| 09/04/2026 15:56 | 1 | 253.77 |
| 09/04/2026 15:56 | 3 | 253.80 |
| 09/04/2026 15:56 | 2 | 253.80 |
| 09/04/2026 15:56 | 49 | 253.80 |
| 09/04/2026 15:56 | 151 | 253.80 |
| 09/04/2026 15:56 | 100 | 253.80 |
| 09/04/2026 15:56 | 49 | 253.80 |
| 09/04/2026 15:56 | 51 | 253.80 |
| 09/04/2026 15:56 | 51 | 253.84 |
| 09/04/2026 15:56 | 100 | 253.82 |
| 09/04/2026 15:56 | 100 | 253.82 |
| 09/04/2026 15:56 | 100 | 253.82 |
| 09/04/2026 15:56 | 100 | 253.83 |
| 09/04/2026 15:56 | 4 | 253.83 |
| 09/04/2026 15:56 | 7 | 253.83 |
| 09/04/2026 15:56 | 19 | 253.83 |
| 09/04/2026 15:56 | 70 | 253.83 |
| 09/04/2026 15:56 | 5 | 253.83 |
| 09/04/2026 15:56 | 100 | 253.83 |
| 09/04/2026 15:56 | 30 | 253.84 |
| 09/04/2026 15:56 | 20 | 253.88 |
| 09/04/2026 15:56 | 25 | 253.92 |
| 09/04/2026 15:56 | 1 | 253.94 |
| 09/04/2026 15:56 | 32 | 253.94 |
| 09/04/2026 15:56 | 30 | 253.95 |
| 09/04/2026 15:56 | 100 | 253.97 |
| 09/04/2026 15:56 | 1 | 253.99 |
| 09/04/2026 15:56 | 10 | 254.00 |
| 09/04/2026 15:56 | 100 | 254.02 |
| 09/04/2026 15:56 | 100 | 254.10 |
| 09/04/2026 15:56 | 2 | 254.17 |
| 09/04/2026 15:56 | 86 | 254.17 |
| 09/04/2026 15:56 | 100 | 254.17 |
| 09/04/2026 15:56 | 40 | 254.105 |
| 09/04/2026 15:56 | 65 | 254.105 |
| 09/04/2026 15:56 | 7 | 254.105 |
| 09/04/2026 15:56 | 108 | 254.10 |
| 09/04/2026 15:56 | 5 | 254.10 |
| 09/04/2026 15:56 | 1 | 254.10 |
| 09/04/2026 15:56 | 100 | 254.10 |
| 09/04/2026 15:56 | 10 | 254.00 |
| 09/04/2026 15:56 | 20 | 254.00 |
| 09/04/2026 15:56 | 1 | 254.12 |
| 09/04/2026 15:56 | 5 | 254.12 |
| 09/04/2026 15:56 | 6 | 254.12 |
| 09/04/2026 15:55 | 6 | 254.09 |
| 09/04/2026 15:55 | 99 | 253.99 |
| 09/04/2026 15:55 | 1 | 253.99 |
| 09/04/2026 15:55 | 100 | 254.00 |
| 09/04/2026 15:55 | 5 | 254.10 |
| 09/04/2026 15:55 | 16 | 254.01 |
| 09/04/2026 15:55 | 5 | 254.00 |
| 09/04/2026 15:55 | 8 | 254.00 |
| 09/04/2026 15:55 | 10 | 254.00 |
| 09/04/2026 15:55 | 8 | 254.00 |
| 09/04/2026 15:55 | 2 | 254.00 |
| 09/04/2026 15:55 | 2 | 254.00 |
| 09/04/2026 15:55 | 5 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 100 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 10 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 20 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 10 | 254.00 |
| 09/04/2026 15:55 | 10 | 254.00 |
| 09/04/2026 15:55 | 100 | 254.00 |
| 09/04/2026 15:55 | 10 | 254.00 |
| 09/04/2026 15:55 | 40 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 10 | 254.00 |
| 09/04/2026 15:55 | 4 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 4 | 254.00 |
| 09/04/2026 15:55 | 1 | 254.00 |
| 09/04/2026 15:55 | 15 | 254.00 |
| 09/04/2026 15:55 | 100 | 253.99 |
| 09/04/2026 15:55 | 400 | 253.99 |
| 09/04/2026 15:55 | 1 | 253.96 |
| 09/04/2026 15:55 | 5 | 253.93 |
| 09/04/2026 15:55 | 1 | 253.91 |
| 09/04/2026 15:55 | 10 | 253.90 |
| 09/04/2026 15:55 | 125 | 253.88 |
| 09/04/2026 15:55 | 2 | 253.88 |
| 09/04/2026 15:55 | 10 | 253.87 |
| 09/04/2026 15:55 | 6 | 253.50 |
| 09/04/2026 15:55 | 52 | 253.57 |
| 09/04/2026 15:55 | 100 | 253.56 |
| 09/04/2026 15:55 | 2 | 253.53 |
| 09/04/2026 15:55 | 2 | 253.50 |
| 09/04/2026 15:55 | 15 | 253.18 |
| 09/04/2026 15:55 | 4 | 253.18 |
| 09/04/2026 15:55 | 3 | 253.10 |
| 09/04/2026 15:55 | 20 | 253.16 |
| 09/04/2026 15:55 | 1 | 253.09 |
| 09/04/2026 15:55 | 100 | 253.36 |
| 09/04/2026 15:55 | 100 | 252.95 |
| 09/04/2026 15:55 | 5 | 252.95 |
| 09/04/2026 15:55 | 5 | 252.96 |
| 09/04/2026 15:55 | 100 | 252.96 |
| 09/04/2026 15:55 | 10 | 253.00 |
| 09/04/2026 15:55 | 5 | 253.00 |
| 09/04/2026 15:55 | 56 | 253.00 |
| 09/04/2026 15:55 | 1 | 253.06 |
| 09/04/2026 15:55 | 100 | 253.12 |
| 09/04/2026 15:55 | 100 | 253.24 |
| 09/04/2026 15:55 | 4 | 253.25 |
| 09/04/2026 15:55 | 20 | 253.36 |
| 09/04/2026 15:55 | 100 | 253.36 |
| 09/04/2026 15:55 | 100 | 253.37 |
| 09/04/2026 15:55 | 20 | 253.51 |
| 09/04/2026 15:55 | 100 | 253.52 |
| 09/04/2026 15:55 | 100 | 253.52 |
| 09/04/2026 15:55 | 17 | 253.57 |
| 09/04/2026 15:55 | 1 | 253.57 |
| 09/04/2026 15:55 | 82 | 253.57 |
| 09/04/2026 15:55 | 100 | 253.57 |
| 09/04/2026 15:55 | 100 | 253.57 |
| 09/04/2026 15:55 | 100 | 253.60 |
| 09/04/2026 15:55 | 31 | 253.60 |
| 09/04/2026 15:55 | 43 | 253.60 |
| 09/04/2026 15:55 | 20 | 253.84 |
| 09/04/2026 15:55 | 10 | 253.81 |
| 09/04/2026 15:55 | 12 | 253.79 |
| 09/04/2026 15:55 | 6 | 253.73 |
| 09/04/2026 15:55 | 1 | 253.72 |
| 09/04/2026 15:55 | 50 | 253.60 |
| 09/04/2026 15:55 | 50 | 253.60 |
| 09/04/2026 15:55 | 30 | 253.58 |
| 09/04/2026 15:55 | 121 | 253.54 |
| 09/04/2026 15:55 | 100 | 253.54 |
| 09/04/2026 15:55 | 6 | 253.50 |
| 09/04/2026 15:55 | 4 | 253.50 |
| 09/04/2026 15:55 | 10 | 253.50 |
| 09/04/2026 15:55 | 8 | 253.50 |
| 09/04/2026 15:55 | 71 | 253.50 |
| 09/04/2026 15:55 | 6 | 253.36 |
| 09/04/2026 15:55 | 100 | 253.37 |
| 09/04/2026 15:55 | 27 | 253.38 |
| 09/04/2026 15:55 | 55 | 253.38 |
| 09/04/2026 15:55 | 11 | 253.38 |
| 09/04/2026 15:55 | 99 | 253.38 |
| 09/04/2026 15:55 | 1 | 253.38 |
| 09/04/2026 15:55 | 7 | 253.38 |
| 09/04/2026 15:55 | 100 | 253.38 |
| 09/04/2026 15:55 | 99 | 253.38 |
| 09/04/2026 15:55 | 1 | 253.38 |
| 09/04/2026 15:55 | 100 | 253.38 |
| 09/04/2026 15:55 | 30 | 253.39 |
| 09/04/2026 15:55 | 3 | 253.48 |
| 09/04/2026 15:55 | 1 | 253.49 |
| 09/04/2026 15:55 | 1 | 253.50 |
| 09/04/2026 15:55 | 28 | 253.50 |
| 09/04/2026 15:55 | 100 | 253.49 |
| 09/04/2026 15:55 | 10 | 253.46 |
| 09/04/2026 15:55 | 5 | 253.45 |
| 09/04/2026 15:55 | 6 | 253.40 |
| 09/04/2026 15:55 | 3 | 253.35 |
| 09/04/2026 15:55 | 3 | 253.35 |
| 09/04/2026 15:55 | 2 | 253.35 |
| 09/04/2026 15:55 | 1 | 253.35 |
| 09/04/2026 15:55 | 37 | 253.35 |
| 09/04/2026 15:55 | 1 | 253.26 |
| 09/04/2026 15:55 | 1 | 253.26 |
| 09/04/2026 15:55 | 3 | 253.26 |
| 09/04/2026 15:55 | 97 | 253.26 |
| 09/04/2026 15:55 | 3 | 253.25 |
| 09/04/2026 15:55 | 97 | 253.25 |
| 09/04/2026 15:55 | 3 | 253.23 |
| 09/04/2026 15:55 | 7 | 253.23 |
| 09/04/2026 15:55 | 9 | 253.23 |
| 09/04/2026 15:55 | 10 | 253.23 |
| 09/04/2026 15:55 | 92 | 253.23 |
| 09/04/2026 15:55 | 2 | 253.23 |
| 09/04/2026 15:55 | 8 | 253.23 |
| 09/04/2026 15:55 | 92 | 253.23 |
| 09/04/2026 15:55 | 5 | 253.20 |
| 09/04/2026 15:55 | 3 | 253.20 |
| 09/04/2026 15:55 | 100 | 252.94 |
| 09/04/2026 15:55 | 100 | 252.94 |
| 09/04/2026 15:55 | 100 | 252.95 |
| 09/04/2026 15:55 | 10 | 252.95 |
| 09/04/2026 15:55 | 1 | 253.04 |
| 09/04/2026 15:55 | 3 | 253.17 |
| 09/04/2026 15:55 | 1 | 253.17 |
| 09/04/2026 15:55 | 5 | 253.16 |
| 09/04/2026 15:55 | 1 | 253.11 |
| 09/04/2026 15:55 | 20 | 253.00 |
| 09/04/2026 15:55 | 1 | 253.00 |
| 09/04/2026 15:55 | 94 | 253.00 |
| 09/04/2026 15:54 | 1 | 252.84 |
| 09/04/2026 15:54 | 100 | 252.86 |
| 09/04/2026 15:54 | 6 | 252.77 |
| 09/04/2026 15:54 | 100 | 252.77 |
| 09/04/2026 15:54 | 5 | 252.77 |
| 09/04/2026 15:54 | 1 | 252.77 |
| 09/04/2026 15:54 | 100 | 252.77 |
| 09/04/2026 15:54 | 19 | 252.70 |
| 09/04/2026 15:54 | 1 | 252.70 |
| 09/04/2026 15:54 | 10 | 252.70 |
| 09/04/2026 15:54 | 5 | 252.76 |
| 09/04/2026 15:54 | 100 | 252.98 |
| 09/04/2026 15:54 | 43 | 252.99 |
| 09/04/2026 15:54 | 7 | 252.99 |
| 09/04/2026 15:54 | 100 | 252.99 |
| 09/04/2026 15:54 | 100 | 253.05 |
| 09/04/2026 15:54 | 49 | 253.08 |
| 09/04/2026 15:54 | 100 | 253.09 |
| 09/04/2026 15:54 | 5 | 253.13 |
| 09/04/2026 15:54 | 100 | 253.14 |
| 09/04/2026 15:54 | 300 | 253.15 |
| 09/04/2026 15:54 | 1 | 253.15 |
| 09/04/2026 15:54 | 95 | 253.13 |
| 09/04/2026 15:54 | 49 | 253.15 |
| 09/04/2026 15:54 | 1 | 253.15 |
| 09/04/2026 15:54 | 50 | 253.15 |
| 09/04/2026 15:54 | 100 | 253.16 |
| 09/04/2026 15:54 | 100 | 253.30 |
| 09/04/2026 15:54 | 100 | 253.30 |
| 09/04/2026 15:54 | 100 | 253.28 |
| 09/04/2026 15:54 | 9 | 253.31 |
| 09/04/2026 15:54 | 100 | 253.24 |
| 09/04/2026 15:54 | 20 | 253.24 |
| 09/04/2026 15:54 | 349 | 253.24 |
| 09/04/2026 15:54 | 1 | 253.24 |
| 09/04/2026 15:54 | 550 | 253.24 |
| 09/04/2026 15:54 | 100 | 253.21 |
| 09/04/2026 15:54 | 26 | 253.21 |
| 09/04/2026 15:54 | 14 | 253.21 |
| 09/04/2026 15:54 | 44 | 253.21 |
| 09/04/2026 15:54 | 16 | 253.21 |
| 09/04/2026 15:54 | 2 | 253.21 |
| 09/04/2026 15:54 | 100 | 253.22 |
| 09/04/2026 15:54 | 7 | 253.25 |
| 09/04/2026 15:54 | 100 | 253.23 |
| 09/04/2026 15:54 | 1 | 253.00 |
| 09/04/2026 15:54 | 20 | 253.00 |
| 09/04/2026 15:54 | 20 | 253.00 |
| 09/04/2026 15:54 | 100 | 253.01 |
| 09/04/2026 15:54 | 5 | 253.21 |
| 09/04/2026 15:54 | 1 | 253.21 |
| 09/04/2026 15:54 | 100 | 253.21 |
| 09/04/2026 15:54 | 5 | 253.20 |
| 09/04/2026 15:54 | 1 | 253.18 |
| 09/04/2026 15:53 | 80 | 253.20 |
| 09/04/2026 15:53 | 100 | 253.20 |
| 09/04/2026 15:53 | 20 | 253.19 |
| 09/04/2026 15:53 | 100 | 253.17 |
| 09/04/2026 15:53 | 5 | 253.16 |
| 09/04/2026 15:53 | 1 | 253.00 |
| 09/04/2026 15:53 | 8 | 253.00 |
| 09/04/2026 15:53 | 86 | 253.00 |
| 09/04/2026 15:53 | 14 | 253.00 |
| 09/04/2026 15:53 | 4 | 252.95 |
| 09/04/2026 15:53 | 100 | 252.95 |
| 09/04/2026 15:53 | 108 | 252.95 |
| 09/04/2026 15:53 | 22 | 252.90 |
| 09/04/2026 15:53 | 49 | 252.90 |
| 09/04/2026 15:53 | 29 | 252.90 |
| 09/04/2026 15:53 | 40 | 252.88 |
| 09/04/2026 15:53 | 1 | 252.88 |
| 09/04/2026 15:53 | 1 | 252.73 |
| 09/04/2026 15:53 | 100 | 252.89 |
| 09/04/2026 15:53 | 1 | 252.65 |
| 09/04/2026 15:53 | 5 | 252.65 |
| 09/04/2026 15:53 | 19 | 252.65 |
| 09/04/2026 15:53 | 1 | 252.64 |
| 09/04/2026 15:53 | 1 | 252.64 |
| 09/04/2026 15:53 | 4 | 252.635 |
| 09/04/2026 15:53 | 13 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 19 | 252.635 |
| 09/04/2026 15:53 | 47 | 252.65 |
| 09/04/2026 15:53 | 20 | 252.62 |
| 09/04/2026 15:53 | 5 | 252.43 |
| 09/04/2026 15:53 | 5 | 252.59 |
| 09/04/2026 15:53 | 1 | 252.59 |
| 09/04/2026 15:53 | 65 | 252.59 |
| 09/04/2026 15:53 | 100 | 252.59 |
| 09/04/2026 15:53 | 41 | 252.60 |
| 09/04/2026 15:53 | 97 | 252.84 |
| 09/04/2026 15:53 | 3 | 252.84 |
| 09/04/2026 15:53 | 44 | 252.98 |
| 09/04/2026 15:53 | 6 | 252.98 |
| 09/04/2026 15:53 | 10 | 253.00 |
| 09/04/2026 15:53 | 100 | 253.15 |
| 09/04/2026 15:53 | 90 | 253.16 |
| 09/04/2026 15:53 | 10 | 253.16 |
| 09/04/2026 15:53 | 100 | 253.17 |
| 09/04/2026 15:53 | 100 | 253.44 |
| 09/04/2026 15:53 | 100 | 253.49 |
| 09/04/2026 15:53 | 100 | 253.50 |
| 09/04/2026 15:53 | 100 | 253.50 |
| 09/04/2026 15:53 | 100 | 253.50 |
| 09/04/2026 15:53 | 100 | 253.51 |
| 09/04/2026 15:53 | 4 | 253.58 |
| 09/04/2026 15:53 | 100 | 253.50 |
| 09/04/2026 15:53 | 100 | 253.52 |
| 09/04/2026 15:53 | 8 | 253.57 |
| 09/04/2026 15:53 | 100 | 253.61 |
| 09/04/2026 15:53 | 100 | 253.61 |
| 09/04/2026 15:53 | 15 | 253.61 |
| 09/04/2026 15:53 | 84 | 253.61 |
| 09/04/2026 15:53 | 1 | 253.61 |
| 09/04/2026 15:53 | 5 | 253.61 |
| 09/04/2026 15:53 | 100 | 253.61 |
| 09/04/2026 15:52 | 2 | 253.85 |
| 09/04/2026 15:52 | 5 | 253.79 |
| 09/04/2026 15:52 | 40 | 253.67 |
| 09/04/2026 15:52 | 100 | 253.67 |
| 09/04/2026 15:52 | 7 | 253.67 |
| 09/04/2026 15:52 | 1 | 253.67 |
| 09/04/2026 15:52 | 2 | 253.67 |
| 09/04/2026 15:52 | 5 | 253.67 |
| 09/04/2026 15:52 | 16 | 253.67 |
| 09/04/2026 15:52 | 49 | 253.67 |
| 09/04/2026 15:52 | 220 | 253.67 |
| 09/04/2026 15:52 | 120 | 253.67 |
| 09/04/2026 15:52 | 100 | 253.68 |
| 09/04/2026 15:52 | 2 | 253.68 |
| 09/04/2026 15:52 | 11 | 253.64 |
| 09/04/2026 15:52 | 100 | 253.64 |
| 09/04/2026 15:52 | 2 | 253.64 |
| 09/04/2026 15:52 | 100 | 253.64 |
| 09/04/2026 15:52 | 39 | 253.63 |
| 09/04/2026 15:52 | 25 | 253.60 |
| 09/04/2026 15:52 | 10 | 253.60 |
| 09/04/2026 15:52 | 20 | 253.57 |
| 09/04/2026 15:52 | 1 | 253.46 |
| 09/04/2026 15:52 | 5 | 253.46 |
| 09/04/2026 15:52 | 4 | 253.46 |
| 09/04/2026 15:52 | 13 | 253.20 |
| 09/04/2026 15:52 | 1 | 253.20 |
| 09/04/2026 15:52 | 1 | 253.20 |
| 09/04/2026 15:52 | 5 | 253.20 |
| 09/04/2026 15:52 | 100 | 253.20 |
| 09/04/2026 15:52 | 100 | 253.14 |
| 09/04/2026 15:52 | 100 | 253.14 |
| 09/04/2026 15:52 | 160 | 253.20 |
| 09/04/2026 15:52 | 72 | 253.15 |
| 09/04/2026 15:52 | 20 | 253.17 |
| 09/04/2026 15:52 | 100 | 253.18 |
| 09/04/2026 15:52 | 20 | 253.34 |
| 09/04/2026 15:52 | 2 | 253.57 |
| 09/04/2026 15:52 | 3 | 253.57 |
| 09/04/2026 15:52 | 30 | 253.56 |
| 09/04/2026 15:52 | 73 | 253.56 |
| 09/04/2026 15:52 | 30 | 253.55 |
| 09/04/2026 15:52 | 10 | 253.50 |
| 09/04/2026 15:52 | 2 | 253.50 |
| 09/04/2026 15:52 | 5 | 253.48 |
| 09/04/2026 15:52 | 20 | 253.40 |
| 09/04/2026 15:52 | 5 | 253.39 |
| 09/04/2026 15:52 | 9 | 253.36 |
| 09/04/2026 15:52 | 41 | 253.32 |
| 09/04/2026 15:52 | 20 | 253.31 |
| 09/04/2026 15:52 | 30 | 253.28 |
| 09/04/2026 15:52 | 10 | 253.20 |
| 09/04/2026 15:52 | 1 | 253.20 |
| 09/04/2026 15:52 | 20 | 253.14 |
| 09/04/2026 15:52 | 20 | 253.09 |
| 09/04/2026 15:52 | 100 | 253.095 |
| 09/04/2026 15:52 | 100 | 253.24 |
| 09/04/2026 15:52 | 60 | 253.40 |
| 09/04/2026 15:52 | 40 | 253.39 |
| 09/04/2026 15:52 | 80 | 253.38 |
| 09/04/2026 15:52 | 20 | 253.38 |
| 09/04/2026 15:52 | 100 | 253.39 |
| 09/04/2026 15:52 | 100 | 253.39 |
| 09/04/2026 15:52 | 100 | 253.485 |
| 09/04/2026 15:52 | 1 | 253.50 |
| 09/04/2026 15:52 | 1 | 253.50 |
| 09/04/2026 15:52 | 500 | 253.50 |
| 09/04/2026 15:52 | 10 | 253.49 |
| 09/04/2026 15:52 | 16 | 253.55 |
| 09/04/2026 15:52 | 1 | 253.53 |
| 09/04/2026 15:52 | 8 | 253.50 |
| 09/04/2026 15:52 | 1 | 253.50 |
| 09/04/2026 15:52 | 150 | 253.50 |
| 09/04/2026 15:52 | 20 | 253.50 |
| 09/04/2026 15:52 | 1 | 253.50 |
| 09/04/2026 15:52 | 79 | 253.49 |
| 09/04/2026 15:52 | 1 | 253.49 |
| 09/04/2026 15:52 | 5 | 253.49 |
| 09/04/2026 15:52 | 15 | 253.49 |
| 09/04/2026 15:52 | 87 | 253.49 |
| 09/04/2026 15:52 | 100 | 253.49 |
| 09/04/2026 15:52 | 1 | 253.47 |
| 09/04/2026 15:52 | 12 | 253.42 |
| 09/04/2026 15:52 | 20 | 253.40 |
| 09/04/2026 15:52 | 5 | 253.40 |
| 09/04/2026 15:52 | 2 | 253.35 |
| 09/04/2026 15:52 | 40 | 253.27 |
| 09/04/2026 15:52 | 50 | 253.30 |
| 09/04/2026 15:52 | 100 | 253.30 |
| 09/04/2026 15:52 | 252 | 253.29 |
| 09/04/2026 15:52 | 20 | 253.28 |
| 09/04/2026 15:52 | 1 | 253.28 |
| 09/04/2026 15:52 | 30 | 253.27 |
| 09/04/2026 15:52 | 70 | 253.27 |
| 09/04/2026 15:52 | 30 | 253.26 |
| 09/04/2026 15:52 | 20 | 253.25 |
| 09/04/2026 15:52 | 20 | 253.15 |
| 09/04/2026 15:52 | 20 | 253.09 |
| 09/04/2026 15:52 | 10 | 253.05 |
| 09/04/2026 15:52 | 40 | 252.96 |
| 09/04/2026 15:52 | 193 | 253.03 |
| 09/04/2026 15:52 | 7 | 253.03 |
| 09/04/2026 15:52 | 100 | 253.05 |
| 09/04/2026 15:52 | 31 | 253.05 |
| 09/04/2026 15:52 | 92 | 253.05 |
| 09/04/2026 15:52 | 77 | 253.05 |
| 09/04/2026 15:52 | 100 | 253.05 |
| 09/04/2026 15:52 | 100 | 253.05 |
| 09/04/2026 15:52 | 77 | 253.05 |
| 09/04/2026 15:52 | 23 | 253.05 |
| 09/04/2026 15:52 | 17 | 253.07 |
| 09/04/2026 15:52 | 11 | 253.07 |
| 09/04/2026 15:52 | 1 | 253.07 |
| 09/04/2026 15:52 | 98 | 253.06 |
| 09/04/2026 15:52 | 29 | 253.06 |
| 09/04/2026 15:52 | 1 | 253.06 |
| 09/04/2026 15:52 | 70 | 253.06 |
| 09/04/2026 15:52 | 100 | 253.11 |
| 09/04/2026 15:52 | 80 | 253.175 |
| 09/04/2026 15:52 | 20 | 253.175 |
| 09/04/2026 15:52 | 99 | 253.14 |
| 09/04/2026 15:52 | 1 | 253.10 |
| 09/04/2026 15:52 | 100 | 253.03 |
| 09/04/2026 15:52 | 100 | 253.03 |
| 09/04/2026 15:52 | 1 | 252.98 |
| 09/04/2026 15:52 | 100 | 252.98 |
| 09/04/2026 15:52 | 200 | 253.00 |
| 09/04/2026 15:52 | 27 | 253.00 |
| 09/04/2026 15:52 | 8 | 253.00 |
| 09/04/2026 15:52 | 2 | 253.00 |
| 09/04/2026 15:52 | 5 | 253.00 |
| 09/04/2026 15:52 | 401 | 253.00 |
| 09/04/2026 15:52 | 20 | 253.00 |
| 09/04/2026 15:52 | 7 | 253.00 |
| 09/04/2026 15:52 | 147 | 252.99 |
| 09/04/2026 15:52 | 1 | 252.99 |
| 09/04/2026 15:52 | 37 | 252.99 |
| 09/04/2026 15:52 | 1 | 252.99 |
| 09/04/2026 15:52 | 100 | 252.88 |
| 09/04/2026 15:52 | 20 | 252.86 |
| 09/04/2026 15:52 | 63 | 252.86 |
| 09/04/2026 15:52 | 5 | 252.86 |
| 09/04/2026 15:52 | 32 | 252.86 |
| 09/04/2026 15:52 | 5 | 252.85 |
| 09/04/2026 15:52 | 118 | 252.85 |
| 09/04/2026 15:52 | 32 | 252.85 |
| 09/04/2026 15:52 | 87 | 252.82 |
| 09/04/2026 15:52 | 5 | 252.82 |
| 09/04/2026 15:52 | 60 | 252.82 |
| 09/04/2026 15:52 | 290 | 252.82 |
| 09/04/2026 15:52 | 16 | 252.75 |
| 09/04/2026 15:52 | 100 | 252.735 |
| 09/04/2026 15:52 | 100 | 252.70 |
| 09/04/2026 15:52 | 10 | 252.63 |
| 09/04/2026 15:52 | 8 | 252.61 |
| 09/04/2026 15:52 | 8 | 252.59 |
| 09/04/2026 15:52 | 2 | 252.58 |
| 09/04/2026 15:52 | 100 | 252.53 |
| 09/04/2026 15:52 | 100 | 252.52 |
| 09/04/2026 15:52 | 5 | 252.51 |
| 09/04/2026 15:52 | 57 | 252.51 |
| 09/04/2026 15:52 | 3 | 252.51 |
| 09/04/2026 15:52 | 11 | 252.51 |
| 09/04/2026 15:52 | 30 | 252.51 |
| 09/04/2026 15:52 | 1 | 252.51 |
| 09/04/2026 15:52 | 1 | 252.50 |
| 09/04/2026 15:52 | 109 | 252.50 |
| 09/04/2026 15:52 | 100 | 252.50 |
| 09/04/2026 15:52 | 91 | 252.50 |
| 09/04/2026 15:52 | 1 | 252.50 |
| 09/04/2026 15:52 | 5 | 252.50 |
| 09/04/2026 15:52 | 183 | 252.50 |
| 09/04/2026 15:52 | 209 | 252.50 |
| 09/04/2026 15:52 | 107 | 252.50 |
| 09/04/2026 15:52 | 89 | 252.50 |
| 09/04/2026 15:52 | 209 | 252.50 |
| 09/04/2026 15:52 | 296 | 252.50 |
| 09/04/2026 15:52 | 20 | 252.50 |
| 09/04/2026 15:52 | 80 | 252.50 |
| 09/04/2026 15:52 | 4 | 252.50 |
| 09/04/2026 15:52 | 5 | 252.50 |
| 09/04/2026 15:52 | 100 | 252.50 |
| 09/04/2026 15:52 | 20 | 252.47 |
| 09/04/2026 15:52 | 1 | 252.355 |
| 09/04/2026 15:52 | 8 | 252.30 |
| 09/04/2026 15:52 | 44 | 252.20 |
| 09/04/2026 15:52 | 4 | 252.20 |
| 09/04/2026 15:52 | 100 | 252.13 |
| 09/04/2026 15:52 | 16 | 252.12 |
| 09/04/2026 15:52 | 506 | 252.11 |
| 09/04/2026 15:51 | 20 | 252.20 |
| 09/04/2026 15:51 | 50 | 252.275 |
| 09/04/2026 15:51 | 1 | 252.34 |
| 09/04/2026 15:51 | 20 | 252.32 |
| 09/04/2026 15:51 | 1 | 252.30 |
| 09/04/2026 15:51 | 2 | 252.32 |
| 09/04/2026 15:51 | 20 | 252.30 |
| 09/04/2026 15:51 | 5 | 252.30 |
| 09/04/2026 15:51 | 102 | 252.30 |
| 09/04/2026 15:51 | 100 | 252.19 |
| 09/04/2026 15:51 | 100 | 252.18 |
| 09/04/2026 15:51 | 20 | 252.00 |
| 09/04/2026 15:51 | 20 | 252.20 |
| 09/04/2026 15:51 | 20 | 252.20 |
| 09/04/2026 15:51 | 5 | 252.13 |
| 09/04/2026 15:51 | 5 | 252.00 |
| 09/04/2026 15:51 | 90 | 251.80 |
| 09/04/2026 15:51 | 10 | 251.80 |
| 09/04/2026 15:51 | 90 | 251.80 |
| 09/04/2026 15:51 | 10 | 251.80 |
| 09/04/2026 15:51 | 100 | 251.80 |
| 09/04/2026 15:51 | 10 | 251.80 |
| 09/04/2026 15:51 | 10 | 251.80 |
| 09/04/2026 15:51 | 100 | 251.81 |
| 09/04/2026 15:51 | 9 | 251.88 |
| 09/04/2026 15:51 | 16 | 251.88 |
| 09/04/2026 15:51 | 50 | 251.88 |
| 09/04/2026 15:51 | 9 | 251.92 |
| 09/04/2026 15:51 | 1 | 252.01 |
| 09/04/2026 15:51 | 40 | 252.28 |
| 09/04/2026 15:50 | 10 | 252.18 |
| 09/04/2026 15:50 | 30 | 252.14 |
| 09/04/2026 15:50 | 50 | 252.12 |
| 09/04/2026 15:50 | 41 | 251.96 |
| 09/04/2026 15:50 | 20 | 251.92 |
| 09/04/2026 15:50 | 46 | 251.92 |
| 09/04/2026 15:50 | 30 | 251.92 |
| 09/04/2026 15:50 | 9 | 251.92 |
| 09/04/2026 15:50 | 20 | 251.81 |
| 09/04/2026 15:50 | 2 | 251.80 |
| 09/04/2026 15:50 | 7 | 251.80 |
| 09/04/2026 15:50 | 1 | 251.80 |
| 09/04/2026 15:50 | 92 | 251.80 |
| 09/04/2026 15:50 | 100 | 251.81 |
| 09/04/2026 15:50 | 30 | 251.81 |
| 09/04/2026 15:50 | 38 | 252.06 |
| 09/04/2026 15:50 | 4 | 252.06 |
| 09/04/2026 15:50 | 30 | 252.10 |
| 09/04/2026 15:50 | 8 | 252.17 |
| 09/04/2026 15:50 | 5 | 252.22 |
| 09/04/2026 15:50 | 1 | 252.22 |
| 09/04/2026 15:50 | 100 | 252.12 |
| 09/04/2026 15:50 | 100 | 252.12 |
| 09/04/2026 15:50 | 48 | 252.12 |
| 09/04/2026 15:50 | 56 | 252.22 |
| 09/04/2026 15:50 | 8 | 252.17 |
| 09/04/2026 15:50 | 1 | 252.22 |
| 09/04/2026 15:50 | 106 | 252.32 |
| 09/04/2026 15:50 | 62 | 252.31 |
| 09/04/2026 15:50 | 38 | 252.31 |
| 09/04/2026 15:50 | 78 | 252.30 |
| 09/04/2026 15:50 | 2 | 252.27 |
| 09/04/2026 15:50 | 100 | 252.215 |
| 09/04/2026 15:50 | 100 | 252.15 |
| 09/04/2026 15:50 | 99 | 252.17 |
| 09/04/2026 15:50 | 1 | 252.17 |
| 09/04/2026 15:50 | 2 | 252.30 |
| 09/04/2026 15:50 | 20 | 252.30 |
| 09/04/2026 15:50 | 66 | 252.29 |
| 09/04/2026 15:50 | 21 | 252.29 |
| 09/04/2026 15:50 | 14 | 252.27 |
| 09/04/2026 15:50 | 6 | 252.27 |
| 09/04/2026 15:50 | 6 | 252.27 |
| 09/04/2026 15:50 | 4 | 252.27 |
| 09/04/2026 15:50 | 14 | 252.12 |
| 09/04/2026 15:50 | 1 | 252.12 |
| 09/04/2026 15:50 | 5 | 252.12 |
| 09/04/2026 15:50 | 22 | 252.12 |
| 09/04/2026 15:50 | 100 | 252.06 |
| 09/04/2026 15:50 | 40 | 252.04 |
| 09/04/2026 15:50 | 9 | 251.98 |
| 09/04/2026 15:50 | 11 | 251.98 |
| 09/04/2026 15:50 | 100 | 252.00 |
| 09/04/2026 15:50 | 22 | 252.00 |
| 09/04/2026 15:50 | 16 | 252.00 |
| 09/04/2026 15:50 | 1 | 252.00 |
| 09/04/2026 15:50 | 33 | 252.00 |
| 09/04/2026 15:50 | 100 | 252.06 |
| 09/04/2026 15:50 | 66 | 252.25 |
| 09/04/2026 15:50 | 28 | 252.25 |
| 09/04/2026 15:50 | 5 | 252.25 |
| 09/04/2026 15:50 | 1 | 252.25 |
| 09/04/2026 15:49 | 100 | 252.32 |
| 09/04/2026 15:49 | 100 | 252.33 |
| 09/04/2026 15:49 | 20 | 252.37 |
| 09/04/2026 15:49 | 34 | 252.44 |
| 09/04/2026 15:49 | 66 | 252.44 |
| 09/04/2026 15:49 | 30 | 252.45 |
| 09/04/2026 15:49 | 4 | 252.50 |
| 09/04/2026 15:49 | 50 | 252.63 |
| 09/04/2026 15:49 | 19 | 252.63 |
| 09/04/2026 15:49 | 1 | 252.63 |
| 09/04/2026 15:49 | 80 | 252.63 |
| 09/04/2026 15:49 | 100 | 252.63 |
| 09/04/2026 15:49 | 80 | 252.63 |
| 09/04/2026 15:49 | 100 | 252.62 |
| 09/04/2026 15:49 | 7 | 252.60 |
| 09/04/2026 15:49 | 5 | 252.60 |
| 09/04/2026 15:49 | 2 | 252.55 |
| 09/04/2026 15:49 | 2 | 252.50 |
| 09/04/2026 15:49 | 20 | 252.33 |
| 09/04/2026 15:49 | 100 | 252.18 |
| 09/04/2026 15:49 | 50 | 252.39 |
| 09/04/2026 15:49 | 50 | 252.39 |
| 09/04/2026 15:49 | 100 | 252.39 |
| 09/04/2026 15:49 | 20 | 252.29 |
| 09/04/2026 15:49 | 3 | 252.30 |
| 09/04/2026 15:49 | 6 | 252.32 |
| 09/04/2026 15:49 | 5 | 252.35 |
| 09/04/2026 15:49 | 160 | 252.38 |
| 09/04/2026 15:49 | 16 | 252.43 |
| 09/04/2026 15:49 | 15 | 252.31 |
| 09/04/2026 15:49 | 5 | 252.31 |
| 09/04/2026 15:49 | 2 | 252.49 |
| 09/04/2026 15:49 | 99 | 252.495 |
| 09/04/2026 15:49 | 1 | 252.50 |
| 09/04/2026 15:49 | 100 | 252.55 |
| 09/04/2026 15:49 | 40 | 252.54 |
| 09/04/2026 15:49 | 4 | 252.43 |
| 09/04/2026 15:49 | 100 | 252.435 |
| 09/04/2026 15:49 | 100 | 252.435 |
| 09/04/2026 15:49 | 100 | 252.435 |
| 09/04/2026 15:49 | 30 | 252.38 |
| 09/04/2026 15:49 | 3 | 252.32 |
| 09/04/2026 15:49 | 40 | 252.39 |
| 09/04/2026 15:49 | 55 | 252.48 |
| 09/04/2026 15:49 | 8 | 252.48 |
| 09/04/2026 15:49 | 1 | 252.48 |
| 09/04/2026 15:49 | 100 | 252.50 |
| 09/04/2026 15:49 | 1 | 252.48 |
| 09/04/2026 15:49 | 5 | 252.48 |
| 09/04/2026 15:49 | 110 | 252.51 |
| 09/04/2026 15:49 | 25 | 252.51 |
| 09/04/2026 15:49 | 4 | 252.51 |
| 09/04/2026 15:49 | 6 | 252.47 |
| 09/04/2026 15:49 | 66 | 252.48 |
| 09/04/2026 15:49 | 7 | 252.48 |
| 09/04/2026 15:49 | 8 | 252.48 |
| 09/04/2026 15:49 | 19 | 252.48 |
| 09/04/2026 15:49 | 5 | 252.50 |
| 09/04/2026 15:49 | 1 | 252.50 |
| 09/04/2026 15:49 | 3 | 252.50 |
| 09/04/2026 15:49 | 20 | 252.49 |
| 09/04/2026 15:49 | 100 | 252.455 |
| 09/04/2026 15:49 | 100 | 252.41 |
| 09/04/2026 15:49 | 68 | 252.41 |
| 09/04/2026 15:49 | 32 | 252.41 |
| 09/04/2026 15:49 | 100 | 252.42 |
| 09/04/2026 15:49 | 28 | 252.50 |
| 09/04/2026 15:49 | 10 | 252.50 |
| 09/04/2026 15:49 | 8 | 252.55 |
| 09/04/2026 15:49 | 1 | 252.55 |
| 09/04/2026 15:49 | 3 | 252.55 |
| 09/04/2026 15:49 | 8 | 252.55 |
| 09/04/2026 15:49 | 100 | 252.59 |
| 09/04/2026 15:49 | 200 | 252.65 |
| 09/04/2026 15:49 | 1 | 252.66 |
| 09/04/2026 15:49 | 52 | 252.66 |
| 09/04/2026 15:49 | 1 | 252.82 |
| 09/04/2026 15:49 | 100 | 252.82 |
| 09/04/2026 15:48 | 2 | 252.78 |
| 09/04/2026 15:48 | 98 | 252.78 |
| 09/04/2026 15:48 | 3 | 252.77 |
| 09/04/2026 15:48 | 4 | 252.76 |
| 09/04/2026 15:48 | 1 | 252.65 |
| 09/04/2026 15:48 | 5 | 252.65 |
| 09/04/2026 15:48 | 100 | 252.65 |
| 09/04/2026 15:48 | 100 | 252.51 |
| 09/04/2026 15:48 | 7 | 252.50 |
| 09/04/2026 15:48 | 232 | 252.51 |
| 09/04/2026 15:48 | 100 | 252.51 |
| 09/04/2026 15:48 | 1 | 252.52 |
| 09/04/2026 15:48 | 200 | 252.50 |
| 09/04/2026 15:48 | 43 | 252.54 |
| 09/04/2026 15:48 | 14 | 252.54 |
| 09/04/2026 15:48 | 43 | 252.54 |
| 09/04/2026 15:48 | 100 | 252.54 |
| 09/04/2026 15:48 | 75 | 252.50 |
| 09/04/2026 15:48 | 20 | 252.37 |
| 09/04/2026 15:48 | 7 | 252.39 |
| 09/04/2026 15:48 | 60 | 252.40 |
| 09/04/2026 15:48 | 22 | 252.50 |
| 09/04/2026 15:48 | 20 | 252.61 |
| 09/04/2026 15:48 | 100 | 252.64 |
| 09/04/2026 15:48 | 2 | 252.66 |
| 09/04/2026 15:48 | 35 | 252.66 |
| 09/04/2026 15:48 | 162 | 252.66 |
| 09/04/2026 15:48 | 1 | 252.66 |
| 09/04/2026 15:48 | 100 | 252.66 |
| 09/04/2026 15:48 | 61 | 252.66 |
| 09/04/2026 15:48 | 1 | 252.66 |
| 09/04/2026 15:48 | 38 | 252.66 |
| 09/04/2026 15:48 | 100 | 252.74 |
| 09/04/2026 15:48 | 100 | 252.77 |
| 09/04/2026 15:48 | 124 | 252.77 |
| 09/04/2026 15:48 | 10 | 252.77 |
| 09/04/2026 15:48 | 1 | 252.77 |
| 09/04/2026 15:48 | 10 | 252.77 |
| 09/04/2026 15:48 | 30 | 252.78 |
| 09/04/2026 15:48 | 1 | 252.78 |
| 09/04/2026 15:48 | 10 | 252.78 |
| 09/04/2026 15:48 | 10 | 252.81 |
| 09/04/2026 15:48 | 20 | 253.00 |
| 09/04/2026 15:48 | 20 | 252.84 |
| 09/04/2026 15:48 | 184 | 252.77 |
| 09/04/2026 15:48 | 100 | 252.77 |
| 09/04/2026 15:48 | 100 | 252.78 |
| 09/04/2026 15:48 | 1 | 252.79 |
| 09/04/2026 15:48 | 12 | 252.80 |
| 09/04/2026 15:48 | 1 | 252.80 |
| 09/04/2026 15:48 | 20 | 252.80 |
| 09/04/2026 15:48 | 100 | 252.94 |
| 09/04/2026 15:48 | 26 | 252.97 |
| 09/04/2026 15:48 | 62 | 252.97 |
| 09/04/2026 15:48 | 12 | 252.97 |
| 09/04/2026 15:48 | 50 | 253.00 |
| 09/04/2026 15:48 | 1 | 253.01 |
| 09/04/2026 15:48 | 25 | 253.01 |
| 09/04/2026 15:48 | 100 | 253.02 |
| 09/04/2026 15:48 | 100 | 253.09 |
| 09/04/2026 15:48 | 38 | 253.29 |
| 09/04/2026 15:48 | 160 | 253.28 |
| 09/04/2026 15:48 | 5 | 253.20 |
| 09/04/2026 15:48 | 40 | 253.20 |
| 09/04/2026 15:48 | 30 | 253.20 |
| 09/04/2026 15:48 | 20 | 253.24 |
| 09/04/2026 15:48 | 92 | 253.15 |
| 09/04/2026 15:48 | 6 | 253.25 |
| 09/04/2026 15:48 | 57 | 253.25 |
| 09/04/2026 15:48 | 27 | 253.22 |
| 09/04/2026 15:48 | 16 | 253.22 |
| 09/04/2026 15:48 | 16 | 253.10 |
| 09/04/2026 15:48 | 18 | 253.10 |
| 09/04/2026 15:48 | 9 | 253.12 |
| 09/04/2026 15:48 | 4 | 253.28 |
| 09/04/2026 15:48 | 40 | 253.24 |
| 09/04/2026 15:48 | 324 | 253.24 |
| 09/04/2026 15:48 | 1 | 253.24 |
| 09/04/2026 15:48 | 365 | 253.24 |
| 09/04/2026 15:48 | 100 | 253.23 |
| 09/04/2026 15:48 | 100 | 253.21 |
| 09/04/2026 15:48 | 25 | 253.18 |
| 09/04/2026 15:48 | 1 | 253.18 |
| 09/04/2026 15:48 | 5 | 253.18 |
| 09/04/2026 15:48 | 93 | 253.18 |
| 09/04/2026 15:48 | 1 | 253.18 |
| 09/04/2026 15:48 | 100 | 253.18 |
| 09/04/2026 15:47 | 96 | 252.98 |
| 09/04/2026 15:47 | 1 | 252.98 |
| 09/04/2026 15:47 | 3 | 252.98 |
| 09/04/2026 15:47 | 100 | 252.98 |
| 09/04/2026 15:47 | 100 | 252.98 |
| 09/04/2026 15:47 | 100 | 252.98 |
| 09/04/2026 15:47 | 100 | 252.98 |
| 09/04/2026 15:47 | 2 | 253.00 |
| 09/04/2026 15:47 | 20 | 253.00 |
| 09/04/2026 15:47 | 96 | 253.09 |
| 09/04/2026 15:47 | 4 | 253.09 |
| 09/04/2026 15:47 | 100 | 253.09 |
| 09/04/2026 15:47 | 100 | 253.09 |
| 09/04/2026 15:47 | 197 | 253.20 |
| 09/04/2026 15:47 | 8 | 253.21 |
| 09/04/2026 15:47 | 50 | 253.23 |
| 09/04/2026 15:47 | 100 | 253.21 |
| 09/04/2026 15:47 | 92 | 253.10 |
| 09/04/2026 15:47 | 42 | 253.09 |
| 09/04/2026 15:47 | 100 | 253.10 |
| 09/04/2026 15:47 | 100 | 253.10 |
| 09/04/2026 15:47 | 2 | 253.12 |
| 09/04/2026 15:47 | 20 | 253.15 |
| 09/04/2026 15:47 | 11 | 253.20 |
| 09/04/2026 15:47 | 5 | 253.24 |
| 09/04/2026 15:47 | 33 | 253.20 |
| 09/04/2026 15:47 | 6 | 253.20 |
| 09/04/2026 15:47 | 100 | 253.22 |
| 09/04/2026 15:47 | 55 | 253.22 |
| 09/04/2026 15:47 | 45 | 253.22 |
| 09/04/2026 15:47 | 30 | 253.23 |
| 09/04/2026 15:47 | 70 | 253.23 |
| 09/04/2026 15:47 | 30 | 253.24 |
| 09/04/2026 15:47 | 13 | 253.25 |
| 09/04/2026 15:47 | 87 | 253.25 |
| 09/04/2026 15:47 | 100 | 253.26 |
| 09/04/2026 15:47 | 2 | 253.33 |
| 09/04/2026 15:47 | 1 | 253.33 |
| 09/04/2026 15:47 | 5 | 253.33 |
| 09/04/2026 15:47 | 1 | 253.33 |
| 09/04/2026 15:47 | 1 | 253.33 |
| 09/04/2026 15:47 | 5 | 253.33 |
| 09/04/2026 15:47 | 40 | 253.30 |
| 09/04/2026 15:47 | 200 | 253.44 |
| 09/04/2026 15:47 | 100 | 253.45 |
| 09/04/2026 15:47 | 8 | 253.45 |
| 09/04/2026 15:47 | 8 | 253.50 |
| 09/04/2026 15:47 | 39 | 253.50 |
| 09/04/2026 15:47 | 3 | 253.50 |
| 09/04/2026 15:47 | 30 | 253.50 |
| 09/04/2026 15:47 | 5 | 253.50 |
| 09/04/2026 15:47 | 1 | 253.50 |
| 09/04/2026 15:47 | 5 | 253.39 |
| 09/04/2026 15:47 | 12 | 253.39 |
| 09/04/2026 15:47 | 9 | 253.35 |
| 09/04/2026 15:47 | 1 | 253.35 |
| 09/04/2026 15:47 | 19 | 253.30 |
| 09/04/2026 15:47 | 1 | 253.30 |
| 09/04/2026 15:47 | 20 | 253.30 |
| 09/04/2026 15:47 | 1 | 253.25 |
| 09/04/2026 15:47 | 20 | 253.13 |
| 09/04/2026 15:47 | 20 | 253.10 |
| 09/04/2026 15:47 | 6 | 253.10 |
| 09/04/2026 15:47 | 100 | 253.075 |
| 09/04/2026 15:47 | 8 | 253.04 |
| 09/04/2026 15:47 | 3 | 253.11 |
| 09/04/2026 15:47 | 12 | 253.00 |
| 09/04/2026 15:47 | 12 | 253.00 |
| 09/04/2026 15:47 | 12 | 252.94 |
| 09/04/2026 15:47 | 51 | 253.00 |
| 09/04/2026 15:47 | 54 | 253.00 |
| 09/04/2026 15:47 | 46 | 253.00 |
| 09/04/2026 15:47 | 54 | 252.98 |
| 09/04/2026 15:47 | 100 | 252.98 |
| 09/04/2026 15:47 | 2 | 252.98 |
| 09/04/2026 15:47 | 2 | 252.98 |
| 09/04/2026 15:47 | 2 | 252.98 |
| 09/04/2026 15:47 | 100 | 253.00 |
| 09/04/2026 15:47 | 2 | 253.00 |
| 09/04/2026 15:47 | 1 | 253.00 |
| 09/04/2026 15:47 | 100 | 253.00 |
| 09/04/2026 15:47 | 8 | 253.00 |
| 09/04/2026 15:47 | 10 | 253.00 |
| 09/04/2026 15:47 | 100 | 253.00 |
| 09/04/2026 15:47 | 100 | 253.00 |
| 09/04/2026 15:47 | 200 | 253.00 |
| 09/04/2026 15:47 | 5 | 253.00 |
| 09/04/2026 15:47 | 3 | 253.00 |
| 09/04/2026 15:47 | 5 | 253.00 |
| 09/04/2026 15:47 | 1 | 252.86 |
| 09/04/2026 15:47 | 5 | 252.86 |
| 09/04/2026 15:47 | 1 | 252.86 |
| 09/04/2026 15:47 | 13 | 252.86 |
| 09/04/2026 15:47 | 13 | 252.86 |
| 09/04/2026 15:47 | 100 | 252.82 |
| 09/04/2026 15:47 | 90 | 252.85 |
| 09/04/2026 15:47 | 67 | 252.85 |
| 09/04/2026 15:47 | 3 | 252.86 |
| 09/04/2026 15:47 | 3 | 252.85 |
| 09/04/2026 15:47 | 1 | 252.88 |
| 09/04/2026 15:47 | 45 | 252.83 |
| 09/04/2026 15:47 | 139 | 252.90 |
| 09/04/2026 15:47 | 9 | 252.78 |
| 09/04/2026 15:47 | 3 | 252.80 |
| 09/04/2026 15:47 | 2 | 252.80 |
| 09/04/2026 15:47 | 1 | 252.80 |
| 09/04/2026 15:47 | 5 | 252.78 |
| 09/04/2026 15:47 | 3 | 252.75 |
| 09/04/2026 15:47 | 7 | 252.58 |
| 09/04/2026 15:47 | 22 | 252.60 |
| 09/04/2026 15:47 | 6 | 252.60 |
| 09/04/2026 15:47 | 100 | 252.56 |
| 09/04/2026 15:47 | 100 | 252.60 |
| 09/04/2026 15:47 | 1 | 252.45 |
| 09/04/2026 15:47 | 1 | 252.38 |
| 09/04/2026 15:47 | 14 | 252.38 |
| 09/04/2026 15:47 | 100 | 252.315 |
| 09/04/2026 15:47 | 1 | 252.38 |
| 09/04/2026 15:47 | 1 | 252.38 |
| 09/04/2026 15:47 | 1 | 252.39 |
| 09/04/2026 15:47 | 5 | 252.44 |
| 09/04/2026 15:47 | 4 | 252.39 |
| 09/04/2026 15:47 | 5 | 252.39 |
| 09/04/2026 15:47 | 6 | 252.39 |
| 09/04/2026 15:47 | 54 | 252.39 |
| 09/04/2026 15:47 | 200 | 252.39 |
| 09/04/2026 15:47 | 1 | 252.37 |
| 09/04/2026 15:47 | 45 | 252.37 |
| 09/04/2026 15:47 | 20 | 252.38 |
| 09/04/2026 15:47 | 12 | 252.37 |
| 09/04/2026 15:47 | 18 | 252.37 |
| 09/04/2026 15:47 | 70 | 252.37 |
| 09/04/2026 15:47 | 94 | 252.30 |
| 09/04/2026 15:47 | 6 | 252.30 |
| 09/04/2026 15:47 | 94 | 252.26 |
| 09/04/2026 15:47 | 1 | 252.26 |
| 09/04/2026 15:47 | 5 | 252.26 |
| 09/04/2026 15:47 | 300 | 252.26 |
| 09/04/2026 15:47 | 17 | 252.26 |
| 09/04/2026 15:47 | 100 | 252.18 |
| 09/04/2026 15:47 | 7 | 252.06 |
| 09/04/2026 15:47 | 12 | 251.98 |
| 09/04/2026 15:47 | 100 | 251.98 |
| 09/04/2026 15:47 | 100 | 251.98 |
| 09/04/2026 15:47 | 80 | 252.055 |
| 09/04/2026 15:47 | 20 | 252.03 |
| 09/04/2026 15:47 | 1 | 252.00 |
| 09/04/2026 15:47 | 27 | 252.00 |
| 09/04/2026 15:47 | 10 | 252.00 |
| 09/04/2026 15:47 | 4 | 252.14 |
| 09/04/2026 15:46 | 100 | 252.09 |
| 09/04/2026 15:46 | 2 | 252.11 |
| 09/04/2026 15:46 | 100 | 252.18 |
| 09/04/2026 15:46 | 100 | 252.18 |
| 09/04/2026 15:46 | 100 | 252.19 |
| 09/04/2026 15:46 | 100 | 252.29 |
| 09/04/2026 15:46 | 41 | 252.28 |
| 09/04/2026 15:46 | 27 | 252.44 |
| 09/04/2026 15:46 | 100 | 252.54 |
| 09/04/2026 15:46 | 100 | 252.55 |
| 09/04/2026 15:46 | 100 | 252.56 |
| 09/04/2026 15:46 | 2 | 252.61 |
| 09/04/2026 15:46 | 5 | 252.56 |
| 09/04/2026 15:46 | 1 | 252.56 |
| 09/04/2026 15:46 | 1 | 252.56 |
| 09/04/2026 15:46 | 53 | 252.56 |
| 09/04/2026 15:46 | 100 | 252.56 |
| 09/04/2026 15:46 | 1 | 252.28 |
| 09/04/2026 15:46 | 1 | 252.28 |
| 09/04/2026 15:46 | 100 | 252.28 |
| 09/04/2026 15:46 | 40 | 252.28 |
| 09/04/2026 15:46 | 5 | 252.28 |
| 09/04/2026 15:46 | 100 | 252.28 |
| 09/04/2026 15:46 | 5 | 252.19 |
| 09/04/2026 15:46 | 1 | 252.19 |
| 09/04/2026 15:46 | 4 | 252.19 |
| 09/04/2026 15:46 | 100 | 252.21 |
| 09/04/2026 15:46 | 1 | 252.29 |
| 09/04/2026 15:46 | 5 | 252.29 |
| 09/04/2026 15:46 | 4 | 252.29 |
| 09/04/2026 15:46 | 20 | 252.19 |
| 09/04/2026 15:46 | 20 | 252.19 |
| 09/04/2026 15:46 | 100 | 252.21 |
| 09/04/2026 15:46 | 80 | 252.21 |
| 09/04/2026 15:46 | 20 | 252.21 |
| 09/04/2026 15:46 | 100 | 252.21 |
| 09/04/2026 15:46 | 100 | 252.22 |
| 09/04/2026 15:46 | 199 | 252.24 |
| 09/04/2026 15:46 | 5 | 252.25 |
| 09/04/2026 15:46 | 11 | 252.34 |
| 09/04/2026 15:46 | 1 | 252.24 |
| 09/04/2026 15:46 | 75 | 252.25 |
| 09/04/2026 15:46 | 100 | 252.51 |
| 09/04/2026 15:46 | 1 | 252.44 |
| 09/04/2026 15:46 | 1 | 252.44 |
| 09/04/2026 15:46 | 1 | 252.44 |
| 09/04/2026 15:46 | 5 | 252.44 |
| 09/04/2026 15:46 | 1 | 252.44 |
| 09/04/2026 15:46 | 100 | 252.44 |
| 09/04/2026 15:46 | 100 | 252.43 |
| 09/04/2026 15:46 | 100 | 252.43 |
| 09/04/2026 15:46 | 9 | 252.33 |
| 09/04/2026 15:46 | 1 | 252.33 |
| 09/04/2026 15:46 | 80 | 252.29 |
| 09/04/2026 15:46 | 1 | 252.29 |
| 09/04/2026 15:46 | 19 | 252.29 |
| 09/04/2026 15:46 | 100 | 252.26 |
| 09/04/2026 15:46 | 5 | 252.20 |
| 09/04/2026 15:46 | 1 | 252.15 |
| 09/04/2026 15:46 | 100 | 252.14 |
| 09/04/2026 15:46 | 100 | 252.11 |
| 09/04/2026 15:46 | 6 | 251.92 |
| 09/04/2026 15:46 | 20 | 252.01 |
| 09/04/2026 15:46 | 6 | 251.945 |
| 09/04/2026 15:46 | 1 | 251.925 |
| 09/04/2026 15:46 | 20 | 252.00 |
| 09/04/2026 15:46 | 5 | 252.00 |
| 09/04/2026 15:46 | 164 | 252.00 |
| 09/04/2026 15:46 | 38 | 252.00 |
| 09/04/2026 15:46 | 5 | 252.00 |
| 09/04/2026 15:46 | 693 | 252.00 |
| 09/04/2026 15:46 | 7 | 251.92 |
| 09/04/2026 15:46 | 93 | 251.92 |
| 09/04/2026 15:46 | 1 | 251.78 |
| 09/04/2026 15:46 | 3 | 251.78 |
| 09/04/2026 15:46 | 20 | 251.84 |
| 09/04/2026 15:46 | 4 | 251.80 |
| 09/04/2026 15:46 | 3 | 251.77 |
| 09/04/2026 15:46 | 3 | 251.74 |
| 09/04/2026 15:46 | 3 | 251.59 |
| 09/04/2026 15:46 | 3 | 251.70 |
| 09/04/2026 15:45 | 26 | 251.61 |
| 09/04/2026 15:45 | 2 | 251.55 |
| 09/04/2026 15:45 | 98 | 251.55 |
| 09/04/2026 15:45 | 5 | 251.55 |
| 09/04/2026 15:45 | 5 | 251.52 |
| 09/04/2026 15:45 | 4 | 251.52 |
| 09/04/2026 15:45 | 24 | 251.52 |
| 09/04/2026 15:45 | 67 | 251.52 |
| 09/04/2026 15:45 | 9 | 251.52 |
| 09/04/2026 15:45 | 100 | 251.47 |
| 09/04/2026 15:45 | 129 | 251.45 |
| 09/04/2026 15:45 | 150 | 251.45 |
| 09/04/2026 15:45 | 5 | 251.45 |
| 09/04/2026 15:45 | 5 | 251.45 |
| 09/04/2026 15:45 | 1 | 251.45 |
| 09/04/2026 15:45 | 5 | 251.45 |
| 09/04/2026 15:45 | 5 | 251.45 |
| 09/04/2026 15:45 | 2 | 251.45 |
| 09/04/2026 15:45 | 3 | 251.45 |
| 09/04/2026 15:45 | 20 | 251.18 |
| 09/04/2026 15:45 | 30 | 251.06 |
| 09/04/2026 15:45 | 6 | 251.12 |
| 09/04/2026 15:45 | 94 | 251.09 |
| 09/04/2026 15:45 | 5 | 251.09 |
| 09/04/2026 15:45 | 1 | 251.09 |
| 09/04/2026 15:45 | 30 | 251.13 |
| 09/04/2026 15:45 | 51 | 251.11 |
| 09/04/2026 15:45 | 4 | 251.075 |
| 09/04/2026 15:45 | 20 | 251.07 |
| 09/04/2026 15:45 | 80 | 251.07 |
| 09/04/2026 15:45 | 20 | 251.06 |
| 09/04/2026 15:45 | 100 | 251.01 |
| 09/04/2026 15:45 | 4 | 251.02 |
| 09/04/2026 15:45 | 100 | 251.02 |
| 09/04/2026 15:45 | 20 | 251.05 |
| 09/04/2026 15:45 | 20 | 251.07 |
| 09/04/2026 15:45 | 100 | 251.14 |
| 09/04/2026 15:45 | 20 | 251.25 |
| 09/04/2026 15:45 | 20 | 251.25 |
| 09/04/2026 15:45 | 10 | 251.235 |
| 09/04/2026 15:45 | 100 | 251.22 |
| 09/04/2026 15:45 | 39 | 251.03 |
| 09/04/2026 15:45 | 5 | 251.03 |
| 09/04/2026 15:45 | 100 | 251.03 |
| 09/04/2026 15:45 | 5 | 251.04 |
| 09/04/2026 15:45 | 5 | 251.08 |
| 09/04/2026 15:45 | 41 | 251.08 |
| 09/04/2026 15:45 | 100 | 251.09 |
| 09/04/2026 15:45 | 100 | 251.10 |
| 09/04/2026 15:45 | 15 | 251.13 |
| 09/04/2026 15:45 | 100 | 251.33 |
| 09/04/2026 15:45 | 20 | 251.25 |
| 09/04/2026 15:45 | 1 | 251.24 |
| 09/04/2026 15:45 | 2 | 251.24 |
| 09/04/2026 15:45 | 100 | 251.04 |
| 09/04/2026 15:45 | 100 | 251.04 |
| 09/04/2026 15:45 | 100 | 251.04 |
| 09/04/2026 15:45 | 10 | 251.13 |
| 09/04/2026 15:45 | 20 | 251.13 |
| 09/04/2026 15:45 | 1 | 251.09 |
| 09/04/2026 15:45 | 1 | 251.09 |
| 09/04/2026 15:45 | 3 | 251.09 |
| 09/04/2026 15:45 | 2 | 251.09 |
| 09/04/2026 15:45 | 21 | 251.05 |
| 09/04/2026 15:45 | 5 | 251.05 |
| 09/04/2026 15:45 | 1 | 251.02 |
| 09/04/2026 15:45 | 4 | 251.09 |
| 09/04/2026 15:45 | 2 | 251.09 |
| 09/04/2026 15:45 | 9 | 251.02 |
| 09/04/2026 15:45 | 8 | 251.02 |
| 09/04/2026 15:45 | 10 | 251.06 |
| 09/04/2026 15:45 | 8 | 251.06 |
| 09/04/2026 15:45 | 100 | 251.02 |
| 09/04/2026 15:45 | 100 | 251.00 |
| 09/04/2026 15:45 | 20 | 251.00 |
| 09/04/2026 15:45 | 100 | 251.01 |
| 09/04/2026 15:45 | 100 | 251.01 |
| 09/04/2026 15:45 | 100 | 251.02 |
| 09/04/2026 15:45 | 60 | 251.15 |
| 09/04/2026 15:45 | 40 | 251.13 |
| 09/04/2026 15:45 | 100 | 251.12 |
| 09/04/2026 15:45 | 110 | 251.13 |
| 09/04/2026 15:45 | 90 | 251.13 |
| 09/04/2026 15:45 | 100 | 251.16 |
| 09/04/2026 15:45 | 110 | 251.17 |
| 09/04/2026 15:45 | 50 | 251.17 |
| 09/04/2026 15:45 | 100 | 251.18 |
| 09/04/2026 15:45 | 6 | 251.395 |
| 09/04/2026 15:45 | 40 | 251.21 |
| 09/04/2026 15:45 | 160 | 251.23 |
| 09/04/2026 15:45 | 100 | 251.25 |
| 09/04/2026 15:45 | 5 | 251.19 |
| 09/04/2026 15:45 | 12 | 251.31 |
| 09/04/2026 15:45 | 8 | 251.31 |
| 09/04/2026 15:45 | 10 | 251.42 |
| 09/04/2026 15:45 | 10 | 251.50 |
| 09/04/2026 15:45 | 5 | 251.60 |
| 09/04/2026 15:45 | 10 | 251.60 |
| 09/04/2026 15:45 | 32 | 251.64 |
| 09/04/2026 15:45 | 18 | 251.64 |
| 09/04/2026 15:45 | 18 | 251.64 |
| 09/04/2026 15:45 | 99 | 251.70 |
| 09/04/2026 15:45 | 1 | 251.70 |
| 09/04/2026 15:45 | 100 | 251.70 |
| 09/04/2026 15:45 | 100 | 251.73 |
| 09/04/2026 15:45 | 100 | 251.75 |
| 09/04/2026 15:45 | 100 | 251.76 |
| 09/04/2026 15:45 | 8 | 251.76 |
| 09/04/2026 15:45 | 92 | 251.76 |
| 09/04/2026 15:45 | 8 | 251.77 |
| 09/04/2026 15:45 | 1 | 251.91 |
| 09/04/2026 15:45 | 1 | 252.21 |
| 09/04/2026 15:45 | 5 | 252.20 |
| 09/04/2026 15:45 | 14 | 252.02 |
| 09/04/2026 15:45 | 6 | 252.02 |
| 09/04/2026 15:45 | 3 | 252.02 |
| 09/04/2026 15:45 | 2 | 252.02 |
| 09/04/2026 15:45 | 6 | 252.02 |
| 09/04/2026 15:45 | 1 | 252.02 |
| 09/04/2026 15:45 | 5 | 252.02 |
| 09/04/2026 15:45 | 8 | 252.02 |
| 09/04/2026 15:45 | 17 | 252.01 |
| 09/04/2026 15:45 | 17 | 252.01 |
| 09/04/2026 15:45 | 40 | 252.02 |
| 09/04/2026 15:45 | 2 | 251.89 |
| 09/04/2026 15:45 | 2 | 251.89 |
| 09/04/2026 15:45 | 1 | 251.71 |
| 09/04/2026 15:45 | 3 | 251.71 |
| 09/04/2026 15:45 | 1 | 251.78 |
| 09/04/2026 15:45 | 100 | 252.00 |
| 09/04/2026 15:45 | 100 | 252.00 |
| 09/04/2026 15:45 | 100 | 252.00 |
| 09/04/2026 15:45 | 108 | 252.00 |
| 09/04/2026 15:45 | 40 | 252.15 |
| 09/04/2026 15:45 | 30 | 252.16 |
| 09/04/2026 15:45 | 100 | 252.17 |
| 09/04/2026 15:45 | 1 | 252.17 |
| 09/04/2026 15:45 | 50 | 252.30 |
| 09/04/2026 15:45 | 5 | 252.30 |
| 09/04/2026 15:45 | 48 | 252.36 |
| 09/04/2026 15:45 | 20 | 252.34 |
| 09/04/2026 15:45 | 4 | 252.34 |
| 09/04/2026 15:45 | 96 | 252.34 |
| 09/04/2026 15:45 | 4 | 252.32 |
| 09/04/2026 15:45 | 78 | 252.30 |
| 09/04/2026 15:45 | 10 | 252.05 |
| 09/04/2026 15:45 | 150 | 252.05 |
| 09/04/2026 15:45 | 15 | 252.09 |
| 09/04/2026 15:45 | 5 | 252.09 |
| 09/04/2026 15:45 | 1 | 252.09 |
| 09/04/2026 15:45 | 25 | 252.09 |
| 09/04/2026 15:45 | 100 | 252.09 |
| 09/04/2026 15:45 | 8 | 252.06 |
| 09/04/2026 15:45 | 13 | 252.06 |
| 09/04/2026 15:45 | 23 | 252.12 |
| 09/04/2026 15:45 | 8 | 252.05 |
| 09/04/2026 15:45 | 13 | 252.15 |
| 09/04/2026 15:45 | 53 | 252.15 |
| 09/04/2026 15:45 | 100 | 252.15 |
| 09/04/2026 15:45 | 99 | 252.33 |
| 09/04/2026 15:45 | 61 | 252.33 |
| 09/04/2026 15:45 | 100 | 252.33 |
| 09/04/2026 15:45 | 100 | 252.32 |
| 09/04/2026 15:45 | 100 | 252.32 |
| 09/04/2026 15:45 | 100 | 252.32 |
| 09/04/2026 15:45 | 100 | 252.29 |
| 09/04/2026 15:45 | 20 | 252.07 |
| 09/04/2026 15:45 | 3 | 252.11 |
| 09/04/2026 15:44 | 150 | 252.28 |
| 09/04/2026 15:44 | 20 | 252.15 |
| 09/04/2026 15:44 | 10 | 252.33 |
| 09/04/2026 15:44 | 12 | 252.33 |
| 09/04/2026 15:44 | 17 | 252.33 |
| 09/04/2026 15:44 | 5 | 252.32 |
| 09/04/2026 15:44 | 15 | 252.10 |
| 09/04/2026 15:44 | 20 | 252.01 |
| 09/04/2026 15:44 | 1 | 251.90 |
| 09/04/2026 15:44 | 99 | 251.90 |
| 09/04/2026 15:44 | 1 | 251.92 |
| 09/04/2026 15:44 | 19 | 251.92 |
| 09/04/2026 15:44 | 1 | 251.93 |
| 09/04/2026 15:44 | 100 | 252.00 |
| 09/04/2026 15:44 | 150 | 252.00 |
| 09/04/2026 15:44 | 20 | 251.83 |
| 09/04/2026 15:44 | 1 | 251.82 |
| 09/04/2026 15:44 | 5 | 251.74 |
| 09/04/2026 15:44 | 1 | 251.74 |
| 09/04/2026 15:44 | 80 | 251.93 |
| 09/04/2026 15:44 | 100 | 251.94 |
| 09/04/2026 15:44 | 20 | 251.94 |
| 09/04/2026 15:44 | 40 | 251.94 |
| 09/04/2026 15:44 | 60 | 251.94 |
| 09/04/2026 15:44 | 100 | 251.94 |
| 09/04/2026 15:44 | 100 | 251.94 |
| 09/04/2026 15:44 | 20 | 251.95 |
| 09/04/2026 15:44 | 20 | 251.98 |
| 09/04/2026 15:44 | 1 | 252.08 |
| 09/04/2026 15:44 | 5 | 252.08 |
| 09/04/2026 15:44 | 12 | 252.08 |
| 09/04/2026 15:44 | 100 | 252.07 |
| 09/04/2026 15:44 | 2 | 252.07 |
| 09/04/2026 15:44 | 1 | 251.96 |
| 09/04/2026 15:44 | 1 | 252.07 |
| 09/04/2026 15:44 | 40 | 252.07 |
| 09/04/2026 15:44 | 60 | 252.07 |
| 09/04/2026 15:44 | 100 | 252.08 |
| 09/04/2026 15:44 | 40 | 252.08 |
| 09/04/2026 15:44 | 60 | 252.08 |
| 09/04/2026 15:44 | 40 | 252.20 |
| 09/04/2026 15:44 | 8 | 252.30 |
| 09/04/2026 15:44 | 2 | 252.345 |
| 09/04/2026 15:44 | 2 | 252.30 |
| 09/04/2026 15:44 | 20 | 252.20 |
| 09/04/2026 15:44 | 20 | 252.20 |
| 09/04/2026 15:44 | 100 | 252.24 |
| 09/04/2026 15:44 | 8 | 252.25 |
| 09/04/2026 15:44 | 50 | 252.26 |
| 09/04/2026 15:44 | 3 | 252.27 |
| 09/04/2026 15:44 | 20 | 252.50 |
| 09/04/2026 15:44 | 57 | 252.50 |
| 09/04/2026 15:44 | 5 | 252.50 |
| 09/04/2026 15:44 | 38 | 252.33 |
| 09/04/2026 15:44 | 100 | 252.33 |
| 09/04/2026 15:44 | 82 | 252.38 |
| 09/04/2026 15:44 | 18 | 252.39 |
| 09/04/2026 15:44 | 5 | 252.33 |
| 09/04/2026 15:44 | 15 | 252.43 |
| 09/04/2026 15:44 | 100 | 252.43 |
| 09/04/2026 15:44 | 100 | 252.43 |
| 09/04/2026 15:44 | 100 | 252.33 |
| 09/04/2026 15:44 | 80 | 252.33 |
| 09/04/2026 15:44 | 100 | 252.33 |
| 09/04/2026 15:44 | 68 | 252.33 |
| 09/04/2026 15:44 | 20 | 252.33 |
| 09/04/2026 15:44 | 12 | 252.33 |
| 09/04/2026 15:44 | 100 | 252.34 |
| 09/04/2026 15:44 | 8 | 252.46 |
| 09/04/2026 15:44 | 92 | 252.46 |
| 09/04/2026 15:44 | 70 | 252.49 |
| 09/04/2026 15:44 | 14 | 252.49 |
| 09/04/2026 15:44 | 1 | 252.49 |
| 09/04/2026 15:44 | 2 | 252.50 |
| 09/04/2026 15:44 | 15 | 252.49 |
| 09/04/2026 15:44 | 2 | 252.50 |
| 09/04/2026 15:44 | 20 | 252.52 |
| 09/04/2026 15:44 | 100 | 252.54 |
| 09/04/2026 15:44 | 7 | 252.57 |
| 09/04/2026 15:44 | 1 | 252.89 |
| 09/04/2026 15:44 | 76 | 252.86 |
| 09/04/2026 15:44 | 5 | 252.86 |
| 09/04/2026 15:44 | 100 | 252.71 |
| 09/04/2026 15:44 | 100 | 252.71 |
| 09/04/2026 15:44 | 100 | 252.72 |
| 09/04/2026 15:44 | 100 | 252.99 |
| 09/04/2026 15:44 | 100 | 252.99 |
| 09/04/2026 15:44 | 15 | 252.94 |
| 09/04/2026 15:44 | 74 | 252.98 |
| 09/04/2026 15:44 | 15 | 252.98 |
| 09/04/2026 15:44 | 85 | 252.98 |
| 09/04/2026 15:44 | 46 | 252.98 |
| 09/04/2026 15:44 | 30 | 252.98 |
| 09/04/2026 15:44 | 100 | 252.98 |
| 09/04/2026 15:44 | 4 | 252.98 |
| 09/04/2026 15:44 | 15 | 252.98 |
| 09/04/2026 15:44 | 85 | 252.98 |
| 09/04/2026 15:44 | 15 | 252.98 |
| 09/04/2026 15:44 | 14 | 252.98 |
| 09/04/2026 15:44 | 100 | 252.98 |
| 09/04/2026 15:44 | 100 | 252.98 |
| 09/04/2026 15:44 | 17 | 252.98 |
| 09/04/2026 15:44 | 100 | 252.98 |
| 09/04/2026 15:44 | 200 | 252.99 |
| 09/04/2026 15:44 | 100 | 253.07 |
| 09/04/2026 15:44 | 100 | 253.07 |
| 09/04/2026 15:44 | 100 | 253.07 |
| 09/04/2026 15:44 | 20 | 253.10 |
| 09/04/2026 15:44 | 100 | 253.07 |
| 09/04/2026 15:44 | 1 | 253.29 |
| 09/04/2026 15:44 | 1 | 253.29 |
| 09/04/2026 15:44 | 3 | 253.25 |
| 09/04/2026 15:44 | 50 | 253.26 |
| 09/04/2026 15:44 | 5 | 253.26 |
| 09/04/2026 15:44 | 1 | 253.25 |
| 09/04/2026 15:44 | 1 | 253.22 |
| 09/04/2026 15:44 | 1 | 253.20 |
| 09/04/2026 15:44 | 6 | 253.17 |
| 09/04/2026 15:44 | 20 | 253.10 |
| 09/04/2026 15:44 | 1 | 253.05 |
| 09/04/2026 15:44 | 1 | 253.03 |
| 09/04/2026 15:44 | 1 | 253.01 |
| 09/04/2026 15:44 | 6 | 253.00 |
| 09/04/2026 15:44 | 100 | 253.00 |
| 09/04/2026 15:44 | 150 | 253.00 |
| 09/04/2026 15:44 | 12 | 253.00 |
| 09/04/2026 15:44 | 10 | 253.00 |
| 09/04/2026 15:44 | 5 | 253.00 |
| 09/04/2026 15:44 | 2 | 253.00 |
| 09/04/2026 15:44 | 1 | 253.00 |
| 09/04/2026 15:44 | 25 | 253.00 |
| 09/04/2026 15:44 | 5 | 253.00 |
| 09/04/2026 15:44 | 10 | 253.00 |
| 09/04/2026 15:44 | 50 | 253.00 |
| 09/04/2026 15:44 | 8 | 253.00 |
| 09/04/2026 15:44 | 20 | 253.00 |
| 09/04/2026 15:44 | 100 | 253.00 |
| 09/04/2026 15:44 | 400 | 253.00 |
| 09/04/2026 15:44 | 30 | 253.00 |
| 09/04/2026 15:44 | 2 | 253.00 |
| 09/04/2026 15:44 | 11 | 253.00 |
| 09/04/2026 15:44 | 100 | 253.00 |
| 09/04/2026 15:44 | 1 | 253.00 |
| 09/04/2026 15:44 | 1 | 253.00 |
| 09/04/2026 15:44 | 1 | 253.00 |
| 09/04/2026 15:44 | 100 | 253.00 |
| 09/04/2026 15:44 | 3 | 253.00 |
| 09/04/2026 15:44 | 10 | 253.00 |
| 09/04/2026 15:44 | 1 | 253.00 |
| 09/04/2026 15:44 | 37 | 253.00 |
| 09/04/2026 15:44 | 1 | 253.00 |
| 09/04/2026 15:44 | 2 | 252.99 |
| 09/04/2026 15:44 | 10 | 252.93 |
| 09/04/2026 15:44 | 23 | 252.90 |
| 09/04/2026 15:44 | 4 | 252.89 |
| 09/04/2026 15:44 | 16 | 252.89 |
| 09/04/2026 15:44 | 3 | 252.87 |
| 09/04/2026 15:44 | 20 | 252.86 |
| 09/04/2026 15:44 | 98 | 252.85 |
| 09/04/2026 15:44 | 1 | 252.85 |
| 09/04/2026 15:44 | 1 | 252.85 |
| 09/04/2026 15:44 | 100 | 252.80 |
| 09/04/2026 15:44 | 100 | 252.80 |
| 09/04/2026 15:44 | 20 | 252.80 |
| 09/04/2026 15:44 | 129 | 252.77 |
| 09/04/2026 15:44 | 10 | 252.77 |
| 09/04/2026 15:44 | 10 | 252.77 |
| 09/04/2026 15:44 | 10 | 252.77 |
| 09/04/2026 15:44 | 20 | 252.76 |
| 09/04/2026 15:44 | 10 | 252.76 |
| 09/04/2026 15:44 | 4 | 252.76 |
| 09/04/2026 15:44 | 20 | 252.73 |
| 09/04/2026 15:44 | 1 | 252.70 |
| 09/04/2026 15:44 | 2 | 252.58 |
| 09/04/2026 15:44 | 20 | 252.69 |
| 09/04/2026 15:44 | 10 | 252.52 |
| 09/04/2026 15:44 | 50 | 252.52 |
| 09/04/2026 15:44 | 25 | 252.495 |
| 09/04/2026 15:44 | 100 | 252.495 |
| 09/04/2026 15:44 | 100 | 252.65 |
| 09/04/2026 15:44 | 5 | 252.60 |
| 09/04/2026 15:44 | 10 | 252.58 |
| 09/04/2026 15:44 | 95 | 252.57 |
| 09/04/2026 15:44 | 5 | 252.57 |
| 09/04/2026 15:44 | 100 | 252.57 |
| 09/04/2026 15:44 | 100 | 252.57 |
| 09/04/2026 15:44 | 28 | 252.57 |
| 09/04/2026 15:44 | 7 | 252.57 |
| 09/04/2026 15:44 | 29 | 252.50 |
| 09/04/2026 15:44 | 10 | 252.47 |
| 09/04/2026 15:43 | 7 | 252.25 |
| 09/04/2026 15:43 | 76 | 252.25 |
| 09/04/2026 15:43 | 17 | 252.25 |
| 09/04/2026 15:43 | 59 | 252.25 |
| 09/04/2026 15:43 | 5 | 252.25 |
| 09/04/2026 15:43 | 1 | 252.25 |
| 09/04/2026 15:43 | 1 | 252.25 |
| 09/04/2026 15:43 | 2 | 252.25 |
| 09/04/2026 15:43 | 8 | 252.25 |
| 09/04/2026 15:43 | 24 | 252.25 |
| 09/04/2026 15:43 | 20 | 252.14 |
| 09/04/2026 15:43 | 1 | 252.14 |
| 09/04/2026 15:43 | 20 | 252.14 |
| 09/04/2026 15:43 | 111 | 252.10 |
| 09/04/2026 15:43 | 49 | 252.10 |
| 09/04/2026 15:43 | 1 | 252.18 |
| 09/04/2026 15:43 | 20 | 252.18 |
| 09/04/2026 15:43 | 120 | 252.20 |
| 09/04/2026 15:43 | 40 | 252.20 |
| 09/04/2026 15:43 | 100 | 252.25 |
| 09/04/2026 15:43 | 100 | 252.25 |
| 09/04/2026 15:43 | 100 | 252.25 |
| 09/04/2026 15:43 | 1 | 251.82 |
| 09/04/2026 15:43 | 80 | 252.17 |
| 09/04/2026 15:43 | 20 | 252.07 |
| 09/04/2026 15:43 | 1 | 251.82 |
| 09/04/2026 15:43 | 50 | 252.02 |
| 09/04/2026 15:43 | 150 | 252.02 |
| 09/04/2026 15:43 | 100 | 252.02 |
| 09/04/2026 15:43 | 59 | 252.02 |
| 09/04/2026 15:43 | 41 | 252.02 |
| 09/04/2026 15:43 | 59 | 252.02 |
| 09/04/2026 15:43 | 41 | 252.02 |
| 09/04/2026 15:43 | 59 | 252.02 |
| 09/04/2026 15:43 | 41 | 252.02 |
| 09/04/2026 15:43 | 100 | 252.02 |
| 09/04/2026 15:43 | 100 | 252.05 |
| 09/04/2026 15:43 | 5 | 252.50 |
| 09/04/2026 15:43 | 1 | 252.50 |
| 09/04/2026 15:43 | 4 | 252.50 |
| 09/04/2026 15:43 | 1 | 252.50 |
| 09/04/2026 15:43 | 1 | 252.37 |
| 09/04/2026 15:43 | 5 | 252.37 |
| 09/04/2026 15:43 | 80 | 252.37 |
| 09/04/2026 15:43 | 200 | 252.36 |
| 09/04/2026 15:43 | 1 | 252.60 |
| 09/04/2026 15:43 | 4 | 252.59 |
| 09/04/2026 15:43 | 10 | 252.50 |
| 09/04/2026 15:43 | 1 | 252.38 |
| 09/04/2026 15:43 | 93 | 252.355 |
| 09/04/2026 15:43 | 7 | 252.355 |
| 09/04/2026 15:43 | 5 | 252.36 |
| 09/04/2026 15:43 | 5 | 252.36 |
| 09/04/2026 15:43 | 176 | 252.33 |
| 09/04/2026 15:43 | 5 | 252.28 |
| 09/04/2026 15:43 | 18 | 252.20 |
| 09/04/2026 15:43 | 10 | 252.20 |
| 09/04/2026 15:43 | 2 | 252.20 |
| 09/04/2026 15:43 | 100 | 252.11 |
| 09/04/2026 15:43 | 451 | 252.05 |
| 09/04/2026 15:43 | 60 | 251.99 |
| 09/04/2026 15:43 | 47 | 251.99 |
| 09/04/2026 15:43 | 14 | 251.90 |
| 09/04/2026 15:43 | 5 | 251.90 |
| 09/04/2026 15:43 | 1 | 251.90 |
| 09/04/2026 15:43 | 80 | 251.90 |
| 09/04/2026 15:43 | 20 | 251.89 |
| 09/04/2026 15:43 | 2 | 251.76 |
| 09/04/2026 15:43 | 24 | 251.84 |
| 09/04/2026 15:43 | 3 | 251.76 |
| 09/04/2026 15:43 | 1 | 251.79 |
| 09/04/2026 15:43 | 1 | 251.845 |
| 09/04/2026 15:43 | 10 | 251.85 |
| 09/04/2026 15:43 | 3 | 251.85 |
| 09/04/2026 15:43 | 1 | 251.89 |
| 09/04/2026 15:43 | 13 | 251.89 |
| 09/04/2026 15:43 | 10 | 251.905 |
| 09/04/2026 15:42 | 23 | 251.88 |
| 09/04/2026 15:42 | 150 | 251.88 |
| 09/04/2026 15:42 | 45 | 251.76 |
| 09/04/2026 15:42 | 100 | 251.85 |
| 09/04/2026 15:42 | 5 | 251.88 |
| 09/04/2026 15:42 | 5 | 252.045 |
| 09/04/2026 15:42 | 153 | 251.95 |
| 09/04/2026 15:42 | 67 | 252.15 |
| 09/04/2026 15:42 | 5 | 252.16 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 10 | 251.99 |
| 09/04/2026 15:42 | 66 | 251.99 |
| 09/04/2026 15:42 | 1 | 251.99 |
| 09/04/2026 15:42 | 60 | 251.88 |
| 09/04/2026 15:42 | 52 | 251.88 |
| 09/04/2026 15:42 | 5 | 251.88 |
| 09/04/2026 15:42 | 43 | 251.88 |
| 09/04/2026 15:42 | 20 | 251.83 |
| 09/04/2026 15:42 | 25 | 251.78 |
| 09/04/2026 15:42 | 20 | 251.76 |
| 09/04/2026 15:42 | 26 | 251.61 |
| 09/04/2026 15:42 | 9 | 251.71 |
| 09/04/2026 15:42 | 66 | 251.755 |
| 09/04/2026 15:42 | 1 | 251.755 |
| 09/04/2026 15:42 | 19 | 251.91 |
| 09/04/2026 15:42 | 10 | 251.90 |
| 09/04/2026 15:42 | 4 | 251.89 |
| 09/04/2026 15:42 | 10 | 251.89 |
| 09/04/2026 15:42 | 100 | 251.88 |
| 09/04/2026 15:42 | 5 | 251.88 |
| 09/04/2026 15:42 | 41 | 251.80 |
| 09/04/2026 15:42 | 3 | 251.80 |
| 09/04/2026 15:42 | 10 | 251.80 |
| 09/04/2026 15:42 | 100 | 251.70 |
| 09/04/2026 15:42 | 4 | 251.70 |
| 09/04/2026 15:42 | 4 | 251.78 |
| 09/04/2026 15:42 | 100 | 251.90 |
| 09/04/2026 15:42 | 100 | 252.00 |
| 09/04/2026 15:42 | 100 | 252.00 |
| 09/04/2026 15:42 | 238 | 252.00 |
| 09/04/2026 15:42 | 58 | 252.00 |
| 09/04/2026 15:42 | 300 | 252.00 |
| 09/04/2026 15:42 | 58 | 252.12 |
| 09/04/2026 15:42 | 174 | 252.01 |
| 09/04/2026 15:42 | 20 | 252.01 |
| 09/04/2026 15:42 | 1 | 252.01 |
| 09/04/2026 15:42 | 5 | 252.01 |
| 09/04/2026 15:42 | 1 | 252.22 |
| 09/04/2026 15:42 | 5 | 252.22 |
| 09/04/2026 15:42 | 5 | 252.22 |
| 09/04/2026 15:42 | 5 | 252.15 |
| 09/04/2026 15:42 | 5 | 252.15 |
| 09/04/2026 15:42 | 4 | 252.00 |
| 09/04/2026 15:42 | 5 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 100 | 252.00 |
| 09/04/2026 15:42 | 100 | 251.99 |
| 09/04/2026 15:42 | 51 | 252.00 |
| 09/04/2026 15:42 | 9 | 252.00 |
| 09/04/2026 15:42 | 6 | 252.055 |
| 09/04/2026 15:42 | 4 | 252.055 |
| 09/04/2026 15:42 | 40 | 252.00 |
| 09/04/2026 15:42 | 5 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 8 | 252.00 |
| 09/04/2026 15:42 | 5 | 252.00 |
| 09/04/2026 15:42 | 53 | 252.00 |
| 09/04/2026 15:42 | 22 | 252.00 |
| 09/04/2026 15:42 | 355 | 252.00 |
| 09/04/2026 15:42 | 35 | 252.00 |
| 09/04/2026 15:42 | 15 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 5 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 1 | 252.00 |
| 09/04/2026 15:42 | 3 | 252.00 |
| 09/04/2026 15:42 | 134 | 251.99 |
| 09/04/2026 15:42 | 103 | 251.99 |
| 09/04/2026 15:42 | 1 | 251.93 |
| 09/04/2026 15:42 | 6 | 251.76 |
| 09/04/2026 15:42 | 31 | 251.77 |
| 09/04/2026 15:42 | 20 | 251.77 |
| 09/04/2026 15:42 | 115 | 251.77 |
| 09/04/2026 15:42 | 51 | 251.77 |
| 09/04/2026 15:42 | 1 | 251.77 |
| 09/04/2026 15:42 | 23 | 251.77 |
| 09/04/2026 15:42 | 66 | 251.77 |
| 09/04/2026 15:42 | 28 | 251.78 |
| 09/04/2026 15:42 | 1 | 251.78 |
| 09/04/2026 15:42 | 31 | 251.78 |
| 09/04/2026 15:42 | 100 | 251.82 |
| 09/04/2026 15:42 | 28 | 251.78 |
| 09/04/2026 15:42 | 1 | 251.78 |
| 09/04/2026 15:42 | 5 | 251.78 |
| 09/04/2026 15:42 | 20 | 251.78 |
| 09/04/2026 15:42 | 10 | 251.78 |
| 09/04/2026 15:42 | 5 | 251.78 |
| 09/04/2026 15:42 | 20 | 251.54 |
| 09/04/2026 15:42 | 300 | 251.47 |
| 09/04/2026 15:42 | 500 | 251.47 |
| 09/04/2026 15:42 | 100 | 251.47 |
| 09/04/2026 15:42 | 100 | 251.47 |
| 09/04/2026 15:42 | 300 | 251.47 |
| 09/04/2026 15:42 | 3 | 251.77 |
| 09/04/2026 15:42 | 7 | 251.77 |
| 09/04/2026 15:42 | 1 | 251.70 |
| 09/04/2026 15:42 | 9 | 251.69 |
| 09/04/2026 15:42 | 2 | 251.69 |
| 09/04/2026 15:42 | 100 | 251.46 |
| 09/04/2026 15:42 | 100 | 251.46 |
| 09/04/2026 15:42 | 5 | 251.54 |
| 09/04/2026 15:42 | 1 | 251.53 |
| 09/04/2026 15:42 | 100 | 251.52 |
| 09/04/2026 15:42 | 1 | 251.49 |
| 09/04/2026 15:42 | 100 | 251.46 |
| 09/04/2026 15:42 | 20 | 251.30 |
| 09/04/2026 15:42 | 9 | 251.27 |
| 09/04/2026 15:42 | 7 | 251.27 |
| 09/04/2026 15:42 | 77 | 251.26 |
| 09/04/2026 15:42 | 6 | 251.26 |
| 09/04/2026 15:42 | 1 | 251.26 |
| 09/04/2026 15:42 | 16 | 251.26 |
| 09/04/2026 15:42 | 16 | 251.26 |
| 09/04/2026 15:42 | 20 | 251.26 |
| 09/04/2026 15:42 | 6 | 251.26 |
| 09/04/2026 15:42 | 1 | 251.26 |
| 09/04/2026 15:42 | 16 | 251.26 |
| 09/04/2026 15:42 | 1 | 251.26 |
| 09/04/2026 15:42 | 5 | 251.26 |
| 09/04/2026 15:42 | 15 | 251.26 |
| 09/04/2026 15:42 | 1 | 251.23 |
| 09/04/2026 15:42 | 20 | 251.17 |
| 09/04/2026 15:42 | 100 | 250.95 |
| 09/04/2026 15:41 | 5 | 251.22 |
| 09/04/2026 15:41 | 8 | 251.09 |
| 09/04/2026 15:41 | 12 | 251.09 |
| 09/04/2026 15:41 | 50 | 251.00 |
| 09/04/2026 15:41 | 20 | 250.90 |
| 09/04/2026 15:41 | 8 | 250.80 |
| 09/04/2026 15:41 | 12 | 250.80 |
| 09/04/2026 15:41 | 100 | 250.85 |
| 09/04/2026 15:41 | 40 | 250.88 |
| 09/04/2026 15:41 | 5 | 251.01 |
| 09/04/2026 15:41 | 57 | 251.17 |
| 09/04/2026 15:41 | 4 | 251.44 |
| 09/04/2026 15:41 | 37 | 251.45 |
| 09/04/2026 15:41 | 160 | 251.40 |
| 09/04/2026 15:41 | 20 | 251.28 |
| 09/04/2026 15:41 | 5 | 251.45 |
| 09/04/2026 15:41 | 3 | 251.45 |
| 09/04/2026 15:41 | 5 | 251.34 |
| 09/04/2026 15:41 | 20 | 251.27 |
| 09/04/2026 15:41 | 5 | 251.23 |
| 09/04/2026 15:41 | 14 | 251.15 |
| 09/04/2026 15:41 | 6 | 251.15 |
| 09/04/2026 15:41 | 1 | 251.15 |
| 09/04/2026 15:41 | 17 | 251.03 |
| 09/04/2026 15:41 | 100 | 251.03 |
| 09/04/2026 15:41 | 20 | 251.03 |
| 09/04/2026 15:41 | 100 | 251.03 |
| 09/04/2026 15:41 | 2 | 251.03 |
| 09/04/2026 15:41 | 100 | 250.93 |
| 09/04/2026 15:41 | 100 | 250.90 |
| 09/04/2026 15:41 | 100 | 250.92 |
| 09/04/2026 15:41 | 100 | 250.94 |
| 09/04/2026 15:41 | 100 | 250.96 |
| 09/04/2026 15:41 | 160 | 251.00 |
| 09/04/2026 15:41 | 23 | 251.00 |
| 09/04/2026 15:41 | 24 | 251.00 |
| 09/04/2026 15:41 | 3 | 251.00 |
| 09/04/2026 15:41 | 2 | 251.00 |
| 09/04/2026 15:41 | 3 | 251.00 |
| 09/04/2026 15:41 | 1 | 251.00 |
| 09/04/2026 15:41 | 6 | 251.00 |
| 09/04/2026 15:41 | 5 | 251.00 |
| 09/04/2026 15:41 | 10 | 251.00 |
| 09/04/2026 15:41 | 33 | 250.99 |
| 09/04/2026 15:41 | 150 | 250.99 |
| 09/04/2026 15:41 | 5 | 250.79 |
| 09/04/2026 15:41 | 1 | 250.78 |
| 09/04/2026 15:41 | 2 | 250.78 |
| 09/04/2026 15:41 | 1 | 250.75 |
| 09/04/2026 15:41 | 2 | 250.76 |
| 09/04/2026 15:41 | 40 | 250.78 |
| 09/04/2026 15:41 | 20 | 250.79 |
| 09/04/2026 15:41 | 100 | 250.79 |
| 09/04/2026 15:41 | 29 | 250.79 |
| 09/04/2026 15:41 | 40 | 250.79 |
| 09/04/2026 15:41 | 29 | 250.79 |
| 09/04/2026 15:41 | 21 | 250.79 |
| 09/04/2026 15:41 | 79 | 250.79 |
| 09/04/2026 15:41 | 2 | 250.79 |
| 09/04/2026 15:41 | 19 | 250.79 |
| 09/04/2026 15:41 | 100 | 250.79 |
| 09/04/2026 15:41 | 59 | 250.79 |
| 09/04/2026 15:41 | 20 | 250.69 |
| 09/04/2026 15:41 | 1 | 250.67 |
| 09/04/2026 15:41 | 17 | 250.67 |
| 09/04/2026 15:41 | 29 | 250.67 |
| 09/04/2026 15:41 | 160 | 250.63 |
| 09/04/2026 15:41 | 20 | 250.55 |
| 09/04/2026 15:41 | 20 | 250.45 |
| 09/04/2026 15:41 | 1 | 250.79 |
| 09/04/2026 15:41 | 100 | 250.74 |
| 09/04/2026 15:41 | 2 | 250.70 |
| 09/04/2026 15:41 | 71 | 250.55 |
| 09/04/2026 15:41 | 29 | 250.55 |
| 09/04/2026 15:41 | 71 | 250.51 |
| 09/04/2026 15:41 | 153 | 250.51 |
| 09/04/2026 15:41 | 20 | 250.41 |
| 09/04/2026 15:41 | 1 | 250.51 |
| 09/04/2026 15:41 | 2 | 250.51 |
| 09/04/2026 15:41 | 44 | 250.51 |
| 09/04/2026 15:40 | 20 | 250.78 |
| 09/04/2026 15:40 | 41 | 250.77 |
| 09/04/2026 15:40 | 20 | 250.77 |
| 09/04/2026 15:40 | 20 | 250.54 |
| 09/04/2026 15:40 | 100 | 250.59 |
| 09/04/2026 15:40 | 100 | 250.55 |
| 09/04/2026 15:40 | 14 | 250.67 |
| 09/04/2026 15:40 | 160 | 250.65 |
| 09/04/2026 15:40 | 26 | 250.64 |
| 09/04/2026 15:40 | 20 | 250.63 |
| 09/04/2026 15:40 | 40 | 250.64 |
| 09/04/2026 15:40 | 60 | 250.64 |
| 09/04/2026 15:40 | 1 | 250.65 |
| 09/04/2026 15:40 | 39 | 250.66 |
| 09/04/2026 15:40 | 1 | 250.66 |
| 09/04/2026 15:40 | 20 | 250.66 |
| 09/04/2026 15:40 | 3 | 250.82 |
| 09/04/2026 15:40 | 6 | 250.82 |
| 09/04/2026 15:40 | 6 | 250.76 |
| 09/04/2026 15:40 | 5 | 250.83 |
| 09/04/2026 15:40 | 1 | 250.81 |
| 09/04/2026 15:40 | 100 | 250.80 |
| 09/04/2026 15:40 | 1 | 250.79 |
| 09/04/2026 15:40 | 20 | 250.77 |
| 09/04/2026 15:40 | 30 | 250.77 |
| 09/04/2026 15:40 | 70 | 250.77 |
| 09/04/2026 15:40 | 30 | 250.76 |
| 09/04/2026 15:40 | 70 | 250.76 |
| 09/04/2026 15:40 | 30 | 250.76 |
| 09/04/2026 15:40 | 6 | 250.74 |
| 09/04/2026 15:40 | 16 | 250.74 |
| 09/04/2026 15:40 | 78 | 250.74 |
| 09/04/2026 15:40 | 30 | 250.73 |
| 09/04/2026 15:40 | 20 | 250.71 |
| 09/04/2026 15:40 | 3 | 250.70 |
| 09/04/2026 15:40 | 1 | 250.70 |
| 09/04/2026 15:40 | 1 | 250.70 |
| 09/04/2026 15:40 | 5 | 250.70 |
| 09/04/2026 15:40 | 1 | 250.60 |
| 09/04/2026 15:40 | 6 | 250.60 |
| 09/04/2026 15:40 | 4 | 250.60 |
| 09/04/2026 15:40 | 96 | 250.59 |
| 09/04/2026 15:40 | 4 | 250.59 |
| 09/04/2026 15:40 | 50 | 250.56 |
| 09/04/2026 15:40 | 150 | 250.56 |
| 09/04/2026 15:40 | 5 | 250.53 |
| 09/04/2026 15:40 | 100 | 250.53 |
| 09/04/2026 15:40 | 20 | 250.51 |
| 09/04/2026 15:40 | 5 | 250.50 |
| 09/04/2026 15:40 | 1 | 250.50 |
| 09/04/2026 15:40 | 40 | 250.47 |
| 09/04/2026 15:40 | 6 | 250.42 |
| 09/04/2026 15:40 | 14 | 250.42 |
| 09/04/2026 15:40 | 86 | 250.42 |
| 09/04/2026 15:40 | 20 | 250.41 |
| 09/04/2026 15:40 | 20 | 250.40 |
| 09/04/2026 15:40 | 34 | 250.37 |
| 09/04/2026 15:40 | 126 | 250.37 |
| 09/04/2026 15:40 | 5 | 250.33 |
| 09/04/2026 15:40 | 6 | 250.33 |
| 09/04/2026 15:40 | 5 | 250.33 |
| 09/04/2026 15:40 | 6 | 250.28 |
| 09/04/2026 15:40 | 1 | 250.33 |
| 09/04/2026 15:40 | 4 | 250.33 |
| 09/04/2026 15:40 | 1 | 250.29 |
| 09/04/2026 15:40 | 1 | 250.29 |
| 09/04/2026 15:40 | 1 | 250.31 |
| 09/04/2026 15:40 | 2 | 250.29 |
| 09/04/2026 15:40 | 5 | 250.33 |
| 09/04/2026 15:40 | 3 | 250.29 |
| 09/04/2026 15:40 | 1 | 250.29 |
| 09/04/2026 15:40 | 1 | 250.29 |
| 09/04/2026 15:40 | 50 | 250.29 |
| 09/04/2026 15:40 | 20 | 250.29 |
| 09/04/2026 15:40 | 100 | 250.25 |
| 09/04/2026 15:40 | 4 | 250.25 |
| 09/04/2026 15:40 | 100 | 250.22 |
| 09/04/2026 15:40 | 5 | 250.28 |
| 09/04/2026 15:40 | 23 | 250.28 |
| 09/04/2026 15:40 | 177 | 250.28 |
| 09/04/2026 15:40 | 41 | 250.27 |
| 09/04/2026 15:40 | 5 | 250.25 |
| 09/04/2026 15:40 | 8 | 250.25 |
| 09/04/2026 15:40 | 20 | 250.23 |
| 09/04/2026 15:40 | 115 | 250.22 |
| 09/04/2026 15:40 | 13 | 250.22 |
| 09/04/2026 15:40 | 20 | 250.22 |
| 09/04/2026 15:40 | 5 | 250.22 |
| 09/04/2026 15:40 | 20 | 250.19 |
| 09/04/2026 15:40 | 50 | 250.10 |
| 09/04/2026 15:40 | 70 | 250.07 |
| 09/04/2026 15:40 | 20 | 249.77 |
| 09/04/2026 15:40 | 6 | 249.54 |
| 09/04/2026 15:40 | 1 | 249.54 |
| 09/04/2026 15:40 | 13 | 249.54 |
| 09/04/2026 15:40 | 14 | 249.54 |
| 09/04/2026 15:40 | 57 | 249.54 |
| 09/04/2026 15:40 | 100 | 249.57 |
| 09/04/2026 15:40 | 20 | 249.58 |
| 09/04/2026 15:40 | 100 | 249.58 |
| 09/04/2026 15:40 | 37 | 249.86 |
| 09/04/2026 15:40 | 100 | 249.95 |
| 09/04/2026 15:40 | 100 | 250.03 |
| 09/04/2026 15:40 | 180 | 250.00 |
| 09/04/2026 15:40 | 2 | 250.00 |
| 09/04/2026 15:40 | 5 | 250.00 |
| 09/04/2026 15:40 | 100 | 249.98 |
| 09/04/2026 15:40 | 100 | 249.98 |
| 09/04/2026 15:40 | 15 | 249.95 |
| 09/04/2026 15:40 | 100 | 249.65 |
| 09/04/2026 15:40 | 100 | 249.67 |
| 09/04/2026 15:40 | 100 | 249.58 |
| 09/04/2026 15:40 | 60 | 249.68 |
| 09/04/2026 15:40 | 10 | 249.68 |
| 09/04/2026 15:40 | 4 | 249.63 |
| 09/04/2026 15:40 | 20 | 249.53 |
| 09/04/2026 15:40 | 16 | 249.50 |
| 09/04/2026 15:40 | 16 | 249.51 |
| 09/04/2026 15:40 | 30 | 249.51 |
| 09/04/2026 15:40 | 20 | 249.52 |
| 09/04/2026 15:40 | 7 | 249.92 |
| 09/04/2026 15:40 | 7 | 249.86 |
| 09/04/2026 15:40 | 7 | 249.78 |
| 09/04/2026 15:40 | 4 | 249.78 |
| 09/04/2026 15:40 | 7 | 249.82 |
| 09/04/2026 15:40 | 10 | 249.86 |
| 09/04/2026 15:40 | 26 | 249.95 |
| 09/04/2026 15:40 | 74 | 249.95 |
| 09/04/2026 15:40 | 70 | 249.86 |
| 09/04/2026 15:40 | 26 | 249.95 |
| 09/04/2026 15:40 | 10 | 249.86 |
| 09/04/2026 15:40 | 66 | 249.86 |
| 09/04/2026 15:40 | 14 | 249.86 |
| 09/04/2026 15:40 | 15 | 249.68 |
| 09/04/2026 15:40 | 50 | 249.62 |
| 09/04/2026 15:40 | 8 | 249.59 |
| 09/04/2026 15:40 | 20 | 249.52 |
| 09/04/2026 15:40 | 50 | 249.44 |
| 09/04/2026 15:40 | 150 | 249.44 |
| 09/04/2026 15:40 | 1 | 249.40 |
| 09/04/2026 15:40 | 81 | 249.13 |
| 09/04/2026 15:39 | 20 | 249.21 |
| 09/04/2026 15:39 | 100 | 249.27 |
| 09/04/2026 15:39 | 179 | 249.51 |
| 09/04/2026 15:39 | 21 | 249.51 |
| 09/04/2026 15:39 | 39 | 249.60 |
| 09/04/2026 15:39 | 241 | 249.60 |
| 09/04/2026 15:39 | 20 | 249.60 |
| 09/04/2026 15:39 | 20 | 249.58 |
| 09/04/2026 15:39 | 80 | 249.60 |
| 09/04/2026 15:39 | 20 | 249.60 |
| 09/04/2026 15:39 | 20 | 249.64 |
| 09/04/2026 15:39 | 19 | 249.65 |
| 09/04/2026 15:39 | 5 | 249.66 |
| 09/04/2026 15:39 | 4 | 249.68 |
| 09/04/2026 15:39 | 3 | 249.68 |
| 09/04/2026 15:39 | 40 | 249.69 |
| 09/04/2026 15:39 | 20 | 249.71 |
| 09/04/2026 15:39 | 40 | 249.78 |
| 09/04/2026 15:39 | 60 | 249.78 |
| 09/04/2026 15:39 | 2 | 249.92 |
| 09/04/2026 15:39 | 1 | 249.80 |
| 09/04/2026 15:39 | 20 | 249.72 |
| 09/04/2026 15:39 | 8 | 250.17 |
| 09/04/2026 15:39 | 20 | 250.02 |
| 09/04/2026 15:39 | 20 | 249.95 |
| 09/04/2026 15:39 | 15 | 249.97 |
| 09/04/2026 15:39 | 1 | 249.97 |
| 09/04/2026 15:39 | 4 | 249.97 |
| 09/04/2026 15:39 | 1 | 250.00 |
| 09/04/2026 15:39 | 10 | 250.00 |
| 09/04/2026 15:39 | 28 | 250.02 |
| 09/04/2026 15:39 | 50 | 250.02 |
| 09/04/2026 15:39 | 11 | 250.02 |
| 09/04/2026 15:39 | 11 | 250.02 |
| 09/04/2026 15:39 | 100 | 250.02 |
| 09/04/2026 15:39 | 100 | 250.02 |
| 09/04/2026 15:39 | 100 | 250.03 |
| 09/04/2026 15:39 | 84 | 250.11 |
| 09/04/2026 15:39 | 9 | 250.16 |
| 09/04/2026 15:39 | 100 | 250.18 |
| 09/04/2026 15:39 | 100 | 250.25 |
| 09/04/2026 15:39 | 100 | 250.27 |
| 09/04/2026 15:39 | 32 | 250.40 |
| 09/04/2026 15:39 | 28 | 250.40 |
| 09/04/2026 15:39 | 1 | 250.40 |
| 09/04/2026 15:39 | 10 | 250.40 |
| 09/04/2026 15:39 | 23 | 250.55 |
| 09/04/2026 15:39 | 1 | 250.54 |
| 09/04/2026 15:39 | 4 | 250.44 |
| 09/04/2026 15:39 | 4 | 250.41 |
| 09/04/2026 15:39 | 4 | 250.41 |
| 09/04/2026 15:39 | 100 | 250.41 |
| 09/04/2026 15:39 | 4 | 250.41 |
| 09/04/2026 15:39 | 1 | 250.41 |
| 09/04/2026 15:39 | 6 | 250.41 |
| 09/04/2026 15:39 | 100 | 250.41 |
| 09/04/2026 15:39 | 4 | 250.41 |
| 09/04/2026 15:39 | 4 | 250.41 |
| 09/04/2026 15:39 | 4 | 250.41 |
| 09/04/2026 15:39 | 23 | 250.40 |
| 09/04/2026 15:39 | 20 | 250.22 |
| 09/04/2026 15:39 | 4 | 250.41 |
| 09/04/2026 15:39 | 1 | 250.41 |
| 09/04/2026 15:39 | 1 | 250.41 |
| 09/04/2026 15:39 | 1 | 250.41 |
| 09/04/2026 15:39 | 1 | 250.41 |
| 09/04/2026 15:39 | 5 | 250.41 |
| 09/04/2026 15:39 | 100 | 250.32 |
| 09/04/2026 15:39 | 29 | 250.30 |
| 09/04/2026 15:39 | 1 | 250.30 |
| 09/04/2026 15:39 | 5 | 250.30 |
| 09/04/2026 15:39 | 65 | 250.30 |
| 09/04/2026 15:39 | 30 | 250.30 |
| 09/04/2026 15:39 | 70 | 250.30 |
| 09/04/2026 15:39 | 30 | 250.29 |
| 09/04/2026 15:39 | 20 | 250.20 |
| 09/04/2026 15:39 | 20 | 250.17 |
| 09/04/2026 15:39 | 20 | 250.18 |
| 09/04/2026 15:39 | 1 | 250.41 |
| 09/04/2026 15:39 | 1 | 250.39 |
| 09/04/2026 15:39 | 1 | 250.41 |
| 09/04/2026 15:39 | 25 | 250.41 |
| 09/04/2026 15:39 | 20 | 250.23 |
| 09/04/2026 15:39 | 77 | 250.16 |
| 09/04/2026 15:39 | 1 | 250.16 |
| 09/04/2026 15:39 | 22 | 250.16 |
| 09/04/2026 15:39 | 20 | 250.26 |
| 09/04/2026 15:38 | 15 | 250.47 |
| 09/04/2026 15:38 | 1 | 250.43 |
| 09/04/2026 15:38 | 47 | 250.50 |
| 09/04/2026 15:38 | 1 | 250.60 |
| 09/04/2026 15:38 | 10 | 250.68 |
| 09/04/2026 15:38 | 20 | 250.68 |
| 09/04/2026 15:38 | 8 | 250.65 |
| 09/04/2026 15:38 | 2 | 250.65 |
| 09/04/2026 15:38 | 10 | 250.65 |
| 09/04/2026 15:38 | 2 | 250.60 |
| 09/04/2026 15:38 | 3 | 250.45 |
| 09/04/2026 15:38 | 20 | 250.64 |
| 09/04/2026 15:38 | 50 | 250.40 |
| 09/04/2026 15:38 | 36 | 250.40 |
| 09/04/2026 15:38 | 34 | 250.34 |
| 09/04/2026 15:38 | 20 | 250.10 |
| 09/04/2026 15:38 | 61 | 250.00 |
| 09/04/2026 15:38 | 100 | 250.00 |
| 09/04/2026 15:38 | 40 | 250.00 |
| 09/04/2026 15:38 | 41 | 249.95 |
| 09/04/2026 15:38 | 20 | 249.94 |
| 09/04/2026 15:38 | 28 | 249.76 |
| 09/04/2026 15:38 | 1 | 249.72 |
| 09/04/2026 15:38 | 100 | 249.73 |
| 09/04/2026 15:38 | 5 | 249.67 |
| 09/04/2026 15:38 | 4 | 250.00 |
| 09/04/2026 15:38 | 3 | 250.00 |
| 09/04/2026 15:38 | 6 | 250.00 |
| 09/04/2026 15:38 | 1 | 250.00 |
| 09/04/2026 15:38 | 4 | 250.00 |
| 09/04/2026 15:38 | 100 | 250.00 |
| 09/04/2026 15:38 | 14 | 250.00 |
| 09/04/2026 15:38 | 20 | 250.01 |
| 09/04/2026 15:38 | 20 | 250.02 |
| 09/04/2026 15:38 | 1 | 250.24 |
| 09/04/2026 15:38 | 11 | 250.12 |
| 09/04/2026 15:38 | 1 | 250.16 |
| 09/04/2026 15:38 | 20 | 250.12 |
| 09/04/2026 15:38 | 100 | 250.15 |
| 09/04/2026 15:38 | 2 | 250.15 |
| 09/04/2026 15:38 | 5 | 250.25 |
| 09/04/2026 15:38 | 1 | 250.25 |
| 09/04/2026 15:38 | 100 | 250.26 |
| 09/04/2026 15:38 | 100 | 250.16 |
| 09/04/2026 15:38 | 100 | 250.16 |
| 09/04/2026 15:38 | 40 | 250.47 |
| 09/04/2026 15:38 | 100 | 250.62 |
| 09/04/2026 15:38 | 34 | 250.62 |
| 09/04/2026 15:38 | 6 | 250.62 |
| 09/04/2026 15:38 | 20 | 250.63 |
| 09/04/2026 15:38 | 20 | 250.73 |
| 09/04/2026 15:38 | 20 | 250.75 |
| 09/04/2026 15:38 | 7 | 250.93 |
| 09/04/2026 15:38 | 3 | 250.93 |
| 09/04/2026 15:38 | 2 | 250.93 |
| 09/04/2026 15:38 | 1 | 250.85 |
| 09/04/2026 15:38 | 17 | 251.03 |
| 09/04/2026 15:38 | 3 | 251.03 |
| 09/04/2026 15:38 | 20 | 250.85 |
| 09/04/2026 15:38 | 21 | 250.85 |
| 09/04/2026 15:38 | 20 | 250.85 |
| 09/04/2026 15:38 | 8 | 250.81 |
| 09/04/2026 15:38 | 7 | 250.97 |
| 09/04/2026 15:38 | 100 | 250.97 |
| 09/04/2026 15:38 | 1 | 250.97 |
| 09/04/2026 15:38 | 2 | 250.98 |
| 09/04/2026 15:38 | 5 | 251.00 |
| 09/04/2026 15:38 | 1 | 250.97 |
| 09/04/2026 15:38 | 15 | 250.98 |
| 09/04/2026 15:38 | 120 | 250.96 |
| 09/04/2026 15:38 | 13 | 250.97 |
| 09/04/2026 15:38 | 25 | 250.97 |
| 09/04/2026 15:38 | 60 | 250.96 |
| 09/04/2026 15:38 | 20 | 250.90 |
| 09/04/2026 15:37 | 3 | 250.94 |
| 09/04/2026 15:37 | 20 | 250.80 |
| 09/04/2026 15:37 | 100 | 250.50 |
| 09/04/2026 15:37 | 20 | 250.42 |
| 09/04/2026 15:37 | 100 | 250.42 |
| 09/04/2026 15:37 | 20 | 250.42 |
| 09/04/2026 15:37 | 9 | 250.50 |
| 09/04/2026 15:37 | 41 | 250.50 |
| 09/04/2026 15:37 | 79 | 250.50 |
| 09/04/2026 15:37 | 20 | 250.66 |
| 09/04/2026 15:37 | 2 | 250.66 |
| 09/04/2026 15:37 | 32 | 250.66 |
| 09/04/2026 15:37 | 12 | 250.66 |
| 09/04/2026 15:37 | 1 | 250.66 |
| 09/04/2026 15:37 | 55 | 250.66 |
| 09/04/2026 15:37 | 45 | 250.67 |
| 09/04/2026 15:37 | 122 | 250.76 |
| 09/04/2026 15:37 | 5 | 250.84 |
| 09/04/2026 15:37 | 20 | 250.84 |
| 09/04/2026 15:37 | 5 | 250.90 |
| 09/04/2026 15:37 | 5 | 250.90 |
| 09/04/2026 15:37 | 20 | 250.97 |
| 09/04/2026 15:37 | 36 | 251.11 |
| 09/04/2026 15:37 | 100 | 251.00 |
| 09/04/2026 15:37 | 4 | 251.00 |
| 09/04/2026 15:37 | 10 | 251.00 |
| 09/04/2026 15:37 | 20 | 251.02 |
| 09/04/2026 15:37 | 281 | 251.16 |
| 09/04/2026 15:37 | 1 | 251.16 |
| 09/04/2026 15:37 | 18 | 251.16 |
| 09/04/2026 15:37 | 20 | 251.32 |
| 09/04/2026 15:37 | 13 | 251.26 |
| 09/04/2026 15:37 | 1 | 251.26 |
| 09/04/2026 15:37 | 66 | 251.32 |
| 09/04/2026 15:37 | 14 | 251.29 |
| 09/04/2026 15:37 | 100 | 251.32 |
| 09/04/2026 15:37 | 1 | 251.47 |
| 09/04/2026 15:37 | 41 | 251.51 |
| 09/04/2026 15:37 | 100 | 251.65 |
| 09/04/2026 15:37 | 1 | 251.59 |
| 09/04/2026 15:37 | 47 | 251.50 |
| 09/04/2026 15:37 | 1 | 251.50 |
| 09/04/2026 15:37 | 5 | 251.50 |
| 09/04/2026 15:37 | 22 | 251.50 |
| 09/04/2026 15:37 | 100 | 251.48 |
| 09/04/2026 15:37 | 28 | 251.41 |
| 09/04/2026 15:37 | 72 | 251.41 |
| 09/04/2026 15:37 | 20 | 251.39 |
| 09/04/2026 15:37 | 1 | 251.39 |
| 09/04/2026 15:37 | 7 | 251.36 |
| 09/04/2026 15:37 | 1 | 251.36 |
| 09/04/2026 15:37 | 25 | 251.19 |
| 09/04/2026 15:37 | 6 | 251.19 |
| 09/04/2026 15:37 | 51 | 251.11 |
| 09/04/2026 15:37 | 15 | 251.30 |
| 09/04/2026 15:37 | 6 | 251.30 |
| 09/04/2026 15:37 | 19 | 251.30 |
| 09/04/2026 15:37 | 100 | 251.30 |
| 09/04/2026 15:37 | 23 | 251.30 |
| 09/04/2026 15:37 | 77 | 251.30 |
| 09/04/2026 15:37 | 51 | 251.30 |
| 09/04/2026 15:37 | 34 | 251.30 |
| 09/04/2026 15:37 | 15 | 251.30 |
| 09/04/2026 15:37 | 30 | 251.29 |
| 09/04/2026 15:37 | 20 | 251.29 |
| 09/04/2026 15:37 | 64 | 250.96 |
| 09/04/2026 15:37 | 1 | 250.96 |
| 09/04/2026 15:37 | 5 | 250.96 |
| 09/04/2026 15:37 | 4 | 250.96 |
| 09/04/2026 15:37 | 6 | 250.96 |
| 09/04/2026 15:37 | 82 | 250.96 |
| 09/04/2026 15:37 | 12 | 250.96 |
| 09/04/2026 15:37 | 96 | 250.96 |
| 09/04/2026 15:37 | 92 | 250.96 |
| 09/04/2026 15:37 | 8 | 250.96 |
| 09/04/2026 15:37 | 4 | 250.96 |
| 09/04/2026 15:37 | 100 | 250.96 |
| 09/04/2026 15:37 | 100 | 250.96 |
| 09/04/2026 15:37 | 100 | 250.97 |
| 09/04/2026 15:37 | 100 | 250.97 |
| 09/04/2026 15:37 | 10 | 251.00 |
| 09/04/2026 15:37 | 4 | 251.00 |
| 09/04/2026 15:36 | 20 | 251.12 |
| 09/04/2026 15:36 | 1 | 251.00 |
| 09/04/2026 15:36 | 5 | 251.00 |
| 09/04/2026 15:36 | 10 | 251.00 |
| 09/04/2026 15:36 | 16 | 251.05 |
| 09/04/2026 15:36 | 4 | 251.05 |
| 09/04/2026 15:36 | 5 | 251.23 |
| 09/04/2026 15:36 | 15 | 251.23 |
| 09/04/2026 15:36 | 5 | 251.30 |
| 09/04/2026 15:36 | 95 | 251.30 |
| 09/04/2026 15:36 | 5 | 251.30 |
| 09/04/2026 15:36 | 95 | 251.30 |
| 09/04/2026 15:36 | 5 | 251.31 |
| 09/04/2026 15:36 | 20 | 251.32 |
| 09/04/2026 15:36 | 100 | 251.52 |
| 09/04/2026 15:36 | 16 | 251.46 |
| 09/04/2026 15:36 | 8 | 251.46 |
| 09/04/2026 15:36 | 100 | 251.46 |
| 09/04/2026 15:36 | 100 | 251.46 |
| 09/04/2026 15:36 | 1 | 251.46 |
| 09/04/2026 15:36 | 16 | 251.49 |
| 09/04/2026 15:36 | 10 | 251.50 |
| 09/04/2026 15:36 | 53 | 251.52 |
| 09/04/2026 15:36 | 58 | 251.52 |
| 09/04/2026 15:36 | 100 | 251.69 |
| 09/04/2026 15:36 | 100 | 251.69 |
| 09/04/2026 15:36 | 40 | 251.77 |
| 09/04/2026 15:36 | 20 | 251.80 |
| 09/04/2026 15:36 | 100 | 251.90 |
| 09/04/2026 15:36 | 20 | 252.03 |
| 09/04/2026 15:36 | 94 | 252.03 |
| 09/04/2026 15:36 | 5 | 252.03 |
| 09/04/2026 15:36 | 100 | 252.03 |
| 09/04/2026 15:36 | 160 | 252.02 |
| 09/04/2026 15:36 | 5 | 251.88 |
| 09/04/2026 15:36 | 1 | 251.88 |
| 09/04/2026 15:36 | 100 | 251.88 |
| 09/04/2026 15:36 | 59 | 251.88 |
| 09/04/2026 15:36 | 1 | 251.88 |
| 09/04/2026 15:36 | 40 | 251.88 |
| 09/04/2026 15:36 | 5 | 251.88 |
| 09/04/2026 15:36 | 100 | 251.89 |
| 09/04/2026 15:36 | 145 | 251.92 |
| 09/04/2026 15:36 | 30 | 252.02 |
| 09/04/2026 15:36 | 60 | 252.00 |
| 09/04/2026 15:36 | 1 | 252.03 |
| 09/04/2026 15:36 | 11 | 252.25 |
| 09/04/2026 15:36 | 2 | 252.25 |
| 09/04/2026 15:36 | 100 | 252.20 |
| 09/04/2026 15:36 | 100 | 252.29 |
| 09/04/2026 15:36 | 237 | 252.25 |
| 09/04/2026 15:36 | 63 | 252.25 |
| 09/04/2026 15:36 | 20 | 252.17 |
| 09/04/2026 15:36 | 14 | 252.17 |
| 09/04/2026 15:36 | 27 | 252.17 |
| 09/04/2026 15:36 | 59 | 252.17 |
| 09/04/2026 15:36 | 34 | 252.14 |
| 09/04/2026 15:36 | 47 | 252.07 |
| 09/04/2026 15:36 | 106 | 251.90 |
| 09/04/2026 15:36 | 87 | 251.90 |
| 09/04/2026 15:36 | 100 | 251.71 |
| 09/04/2026 15:36 | 36 | 251.90 |
| 09/04/2026 15:36 | 5 | 251.90 |
| 09/04/2026 15:36 | 20 | 251.90 |
| 09/04/2026 15:36 | 7 | 251.90 |
| 09/04/2026 15:36 | 6 | 251.90 |
| 09/04/2026 15:36 | 10 | 251.90 |
| 09/04/2026 15:36 | 30 | 251.90 |
| 09/04/2026 15:36 | 4 | 252.17 |
| 09/04/2026 15:36 | 1 | 252.17 |
| 09/04/2026 15:36 | 20 | 252.05 |
| 09/04/2026 15:36 | 20 | 252.02 |
| 09/04/2026 15:36 | 3 | 252.00 |
| 09/04/2026 15:36 | 25 | 252.00 |
| 09/04/2026 15:36 | 28 | 252.00 |
| 09/04/2026 15:36 | 19 | 252.00 |
| 09/04/2026 15:36 | 1 | 251.95 |
| 09/04/2026 15:36 | 15 | 251.82 |
| 09/04/2026 15:36 | 5 | 251.82 |
| 09/04/2026 15:36 | 20 | 251.82 |
| 09/04/2026 15:36 | 48 | 251.51 |
| 09/04/2026 15:36 | 7 | 251.46 |
| 09/04/2026 15:36 | 20 | 251.63 |
| 09/04/2026 15:36 | 19 | 251.39 |
| 09/04/2026 15:36 | 17 | 251.40 |
| 09/04/2026 15:36 | 191 | 251.51 |
| 09/04/2026 15:36 | 9 | 251.51 |
| 09/04/2026 15:36 | 100 | 251.52 |
| 09/04/2026 15:36 | 100 | 251.53 |
| 09/04/2026 15:36 | 100 | 251.53 |
| 09/04/2026 15:36 | 100 | 251.53 |
| 09/04/2026 15:36 | 20 | 251.53 |
| 09/04/2026 15:36 | 20 | 251.53 |
| 09/04/2026 15:36 | 100 | 251.55 |
| 09/04/2026 15:36 | 100 | 251.55 |
| 09/04/2026 15:36 | 100 | 251.56 |
| 09/04/2026 15:36 | 100 | 251.56 |
| 09/04/2026 15:36 | 100 | 251.81 |
| 09/04/2026 15:36 | 100 | 251.80 |
| 09/04/2026 15:36 | 100 | 251.75 |
| 09/04/2026 15:36 | 220 | 251.75 |
| 09/04/2026 15:36 | 4 | 251.77 |
| 09/04/2026 15:36 | 25 | 251.79 |
| 09/04/2026 15:36 | 25 | 251.875 |
| 09/04/2026 15:36 | 100 | 251.87 |
| 09/04/2026 15:36 | 20 | 252.05 |
| 09/04/2026 15:36 | 6 | 251.77 |
| 09/04/2026 15:36 | 33 | 251.80 |
| 09/04/2026 15:36 | 1 | 251.80 |
| 09/04/2026 15:36 | 16 | 251.80 |
| 09/04/2026 15:36 | 20 | 251.98 |
| 09/04/2026 15:36 | 20 | 252.22 |
| 09/04/2026 15:36 | 1 | 252.24 |
| 09/04/2026 15:36 | 60 | 252.30 |
| 09/04/2026 15:35 | 45 | 252.57 |
| 09/04/2026 15:35 | 20 | 252.17 |
| 09/04/2026 15:35 | 40 | 252.09 |
| 09/04/2026 15:35 | 20 | 252.16 |
| 09/04/2026 15:35 | 100 | 252.17 |
| 09/04/2026 15:35 | 9 | 252.25 |
| 09/04/2026 15:35 | 1 | 252.25 |
| 09/04/2026 15:35 | 90 | 252.25 |
| 09/04/2026 15:35 | 10 | 252.25 |
| 09/04/2026 15:35 | 7 | 252.50 |
| 09/04/2026 15:35 | 3 | 252.73 |
| 09/04/2026 15:35 | 100 | 252.57 |
| 09/04/2026 15:35 | 1 | 252.51 |
| 09/04/2026 15:35 | 34 | 252.45 |
| 09/04/2026 15:35 | 5 | 252.45 |
| 09/04/2026 15:35 | 1 | 252.45 |
| 09/04/2026 15:35 | 100 | 252.45 |
| 09/04/2026 15:35 | 1 | 252.48 |
| 09/04/2026 15:35 | 100 | 252.45 |
| 09/04/2026 15:35 | 20 | 252.29 |
| 09/04/2026 15:35 | 20 | 252.26 |
| 09/04/2026 15:35 | 100 | 252.21 |
| 09/04/2026 15:35 | 100 | 252.10 |
| 09/04/2026 15:35 | 20 | 252.00 |
| 09/04/2026 15:35 | 100 | 252.02 |
| 09/04/2026 15:35 | 2 | 252.02 |
| 09/04/2026 15:35 | 6 | 252.02 |
| 09/04/2026 15:35 | 73 | 252.05 |
| 09/04/2026 15:35 | 7 | 252.05 |
| 09/04/2026 15:35 | 20 | 252.05 |
| 09/04/2026 15:35 | 79 | 252.05 |
| 09/04/2026 15:35 | 20 | 252.05 |
| 09/04/2026 15:35 | 1 | 252.05 |
| 09/04/2026 15:35 | 100 | 252.10 |
| 09/04/2026 15:35 | 10 | 252.12 |
| 09/04/2026 15:35 | 150 | 252.12 |
| 09/04/2026 15:35 | 100 | 252.11 |
| 09/04/2026 15:35 | 80 | 252.11 |
| 09/04/2026 15:35 | 3 | 252.31 |
| 09/04/2026 15:35 | 6 | 252.31 |
| 09/04/2026 15:35 | 1 | 252.31 |
| 09/04/2026 15:35 | 4 | 252.31 |
| 09/04/2026 15:35 | 40 | 252.31 |
| 09/04/2026 15:35 | 1 | 252.31 |
| 09/04/2026 15:35 | 19 | 252.31 |
| 09/04/2026 15:35 | 1 | 252.48 |
| 09/04/2026 15:35 | 5 | 252.48 |
| 09/04/2026 15:35 | 74 | 252.50 |
| 09/04/2026 15:35 | 1 | 252.31 |
| 09/04/2026 15:35 | 66 | 252.44 |
| 09/04/2026 15:35 | 1 | 252.45 |
| 09/04/2026 15:35 | 16 | 252.83 |
| 09/04/2026 15:35 | 4 | 252.83 |
| 09/04/2026 15:35 | 20 | 252.83 |
| 09/04/2026 15:35 | 1 | 252.62 |
| 09/04/2026 15:35 | 2 | 252.41 |
| 09/04/2026 15:35 | 4 | 252.41 |
| 09/04/2026 15:35 | 14 | 252.41 |
| 09/04/2026 15:35 | 100 | 252.33 |
| 09/04/2026 15:35 | 46 | 252.32 |
| 09/04/2026 15:35 | 1 | 252.32 |
| 09/04/2026 15:35 | 44 | 252.32 |
| 09/04/2026 15:35 | 2 | 252.32 |
| 09/04/2026 15:35 | 7 | 252.32 |
| 09/04/2026 15:35 | 20 | 252.30 |
| 09/04/2026 15:35 | 64 | 252.30 |
| 09/04/2026 15:35 | 200 | 252.30 |
| 09/04/2026 15:35 | 1 | 252.30 |
| 09/04/2026 15:35 | 100 | 252.00 |
| 09/04/2026 15:35 | 100 | 252.03 |
| 09/04/2026 15:35 | 20 | 251.81 |
| 09/04/2026 15:35 | 20 | 251.94 |
| 09/04/2026 15:35 | 100 | 251.92 |
| 09/04/2026 15:35 | 100 | 251.92 |
| 09/04/2026 15:35 | 200 | 251.93 |
| 09/04/2026 15:35 | 20 | 251.94 |
| 09/04/2026 15:35 | 1 | 252.00 |
| 09/04/2026 15:35 | 5 | 252.00 |
| 09/04/2026 15:35 | 45 | 252.18 |
| 09/04/2026 15:35 | 35 | 252.18 |
| 09/04/2026 15:35 | 20 | 252.18 |
| 09/04/2026 15:35 | 100 | 252.18 |
| 09/04/2026 15:35 | 100 | 252.18 |
| 09/04/2026 15:35 | 1 | 252.19 |
| 09/04/2026 15:35 | 19 | 252.19 |
| 09/04/2026 15:35 | 23 | 252.20 |
| 09/04/2026 15:35 | 40 | 252.20 |
| 09/04/2026 15:35 | 9 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 31 | 252.20 |
| 09/04/2026 15:35 | 40 | 252.20 |
| 09/04/2026 15:35 | 60 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 60 | 252.20 |
| 09/04/2026 15:35 | 40 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 80 | 252.20 |
| 09/04/2026 15:35 | 100 | 252.20 |
| 09/04/2026 15:35 | 5 | 252.20 |
| 09/04/2026 15:35 | 100 | 252.20 |
| 09/04/2026 15:35 | 7 | 252.20 |
| 09/04/2026 15:35 | 73 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 1 | 252.20 |
| 09/04/2026 15:35 | 6 | 252.20 |
| 09/04/2026 15:35 | 24 | 252.20 |
| 09/04/2026 15:35 | 76 | 252.20 |
| 09/04/2026 15:35 | 3 | 252.20 |
| 09/04/2026 15:35 | 1 | 252.20 |
| 09/04/2026 15:35 | 20 | 252.20 |
| 09/04/2026 15:35 | 120 | 252.20 |
| 09/04/2026 15:35 | 10 | 252.20 |
| 09/04/2026 15:35 | 31 | 252.20 |
| 09/04/2026 15:35 | 100 | 252.20 |
| 09/04/2026 15:35 | 5 | 252.20 |
| 09/04/2026 15:35 | 200 | 252.20 |
| 09/04/2026 15:35 | 80 | 252.21 |
| 09/04/2026 15:35 | 100 | 252.21 |
| 09/04/2026 15:35 | 20 | 252.22 |
| 09/04/2026 15:35 | 50 | 252.50 |
| 09/04/2026 15:35 | 1 | 252.33 |
| 09/04/2026 15:35 | 11 | 252.33 |
| 09/04/2026 15:35 | 20 | 252.61 |
| 09/04/2026 15:35 | 100 | 252.65 |
| 09/04/2026 15:35 | 100 | 252.65 |
| 09/04/2026 15:35 | 1 | 252.72 |
| 09/04/2026 15:35 | 20 | 252.95 |
| 09/04/2026 15:35 | 1 | 253.01 |
| 09/04/2026 15:35 | 34 | 253.01 |
| 09/04/2026 15:35 | 65 | 253.01 |
| 09/04/2026 15:35 | 50 | 253.00 |
| 09/04/2026 15:35 | 50 | 253.00 |
| 09/04/2026 15:35 | 2 | 253.00 |
| 09/04/2026 15:35 | 22 | 253.00 |
| 09/04/2026 15:35 | 11 | 253.00 |
| 09/04/2026 15:35 | 10 | 253.00 |
| 09/04/2026 15:35 | 5 | 253.00 |
| 09/04/2026 15:35 | 250 | 253.00 |
| 09/04/2026 15:35 | 1 | 253.00 |
| 09/04/2026 15:35 | 100 | 253.00 |
| 09/04/2026 15:35 | 1 | 253.00 |
| 09/04/2026 15:35 | 10 | 253.00 |
| 09/04/2026 15:35 | 50 | 253.00 |
| 09/04/2026 15:35 | 20 | 252.98 |
| 09/04/2026 15:35 | 5 | 252.93 |
| 09/04/2026 15:35 | 128 | 252.90 |
| 09/04/2026 15:35 | 13 | 252.90 |
| 09/04/2026 15:35 | 19 | 252.90 |
| 09/04/2026 15:35 | 1 | 252.85 |
| 09/04/2026 15:35 | 400 | 252.75 |
| 09/04/2026 15:35 | 15 | 252.75 |
| 09/04/2026 15:35 | 6 | 252.72 |
| 09/04/2026 15:35 | 80 | 252.72 |
| 09/04/2026 15:35 | 14 | 252.72 |
| 09/04/2026 15:35 | 86 | 252.68 |
| 09/04/2026 15:35 | 4 | 252.63 |
| 09/04/2026 15:35 | 96 | 252.63 |
| 09/04/2026 15:35 | 20 | 252.60 |
| 09/04/2026 15:35 | 39 | 252.60 |
| 09/04/2026 15:35 | 5 | 252.60 |
| 09/04/2026 15:35 | 1 | 252.60 |
| 09/04/2026 15:35 | 55 | 252.60 |
| 09/04/2026 15:35 | 18 | 252.50 |
| 09/04/2026 15:35 | 2 | 252.50 |
| 09/04/2026 15:34 | 1 | 252.50 |
| 09/04/2026 15:34 | 1 | 252.39 |
| 09/04/2026 15:34 | 100 | 252.45 |
| 09/04/2026 15:34 | 100 | 252.50 |
| 09/04/2026 15:34 | 1 | 252.52 |
| 09/04/2026 15:34 | 20 | 252.40 |
| 09/04/2026 15:34 | 138 | 252.40 |
| 09/04/2026 15:34 | 62 | 252.40 |
| 09/04/2026 15:34 | 25 | 252.40 |
| 09/04/2026 15:34 | 20 | 252.37 |
| 09/04/2026 15:34 | 100 | 252.155 |
| 09/04/2026 15:34 | 29 | 252.30 |
| 09/04/2026 15:34 | 1 | 252.03 |
| 09/04/2026 15:34 | 3 | 252.03 |
| 09/04/2026 15:34 | 3 | 252.03 |
| 09/04/2026 15:34 | 2 | 252.03 |
| 09/04/2026 15:34 | 2 | 252.00 |
| 09/04/2026 15:34 | 2 | 252.03 |
| 09/04/2026 15:34 | 100 | 252.03 |
| 09/04/2026 15:34 | 9 | 252.00 |
| 09/04/2026 15:34 | 1 | 252.00 |
| 09/04/2026 15:34 | 5 | 252.00 |
| 09/04/2026 15:34 | 25 | 252.00 |
| 09/04/2026 15:34 | 100 | 252.00 |
| 09/04/2026 15:34 | 7 | 251.97 |
| 09/04/2026 15:34 | 100 | 252.08 |
| 09/04/2026 15:34 | 100 | 252.00 |
| 09/04/2026 15:34 | 86 | 252.00 |
| 09/04/2026 15:34 | 7 | 252.00 |
| 09/04/2026 15:34 | 7 | 252.00 |
| 09/04/2026 15:34 | 100 | 252.00 |
| 09/04/2026 15:34 | 100 | 252.00 |
| 09/04/2026 15:34 | 77 | 252.00 |
| 09/04/2026 15:34 | 100 | 252.07 |
| 09/04/2026 15:34 | 5 | 252.08 |
| 09/04/2026 15:34 | 150 | 252.47 |
| 09/04/2026 15:34 | 150 | 252.48 |
| 09/04/2026 15:34 | 150 | 252.48 |
| 09/04/2026 15:34 | 49 | 252.48 |
| 09/04/2026 15:34 | 150 | 252.48 |
| 09/04/2026 15:34 | 6 | 252.48 |
| 09/04/2026 15:34 | 100 | 252.48 |
| 09/04/2026 15:34 | 100 | 252.48 |
| 09/04/2026 15:34 | 14 | 252.68 |
| 09/04/2026 15:34 | 35 | 252.62 |
| 09/04/2026 15:34 | 100 | 252.62 |
| 09/04/2026 15:34 | 14 | 252.56 |
| 09/04/2026 15:34 | 26 | 252.56 |
| 09/04/2026 15:34 | 19 | 252.55 |
| 09/04/2026 15:34 | 1 | 252.55 |
| 09/04/2026 15:34 | 98 | 252.50 |
| 09/04/2026 15:34 | 2 | 252.50 |
| 09/04/2026 15:34 | 20 | 252.47 |
| 09/04/2026 15:34 | 3 | 252.41 |
| 09/04/2026 15:34 | 17 | 252.41 |
| 09/04/2026 15:34 | 20 | 252.40 |
| 09/04/2026 15:34 | 200 | 252.335 |
| 09/04/2026 15:34 | 20 | 252.35 |
| 09/04/2026 15:34 | 20 | 252.33 |
| 09/04/2026 15:34 | 59 | 252.245 |
| 09/04/2026 15:34 | 100 | 252.15 |
| 09/04/2026 15:34 | 1 | 252.00 |
| 09/04/2026 15:34 | 22 | 252.00 |
| 09/04/2026 15:34 | 30 | 252.01 |
| 09/04/2026 15:34 | 89 | 252.20 |
| 09/04/2026 15:34 | 1 | 252.20 |
| 09/04/2026 15:34 | 5 | 252.30 |
| 09/04/2026 15:34 | 7 | 252.295 |
| 09/04/2026 15:34 | 50 | 252.45 |
| 09/04/2026 15:34 | 19 | 252.43 |
| 09/04/2026 15:34 | 1 | 252.43 |
| 09/04/2026 15:34 | 53 | 252.33 |
| 09/04/2026 15:34 | 1 | 252.33 |
| 09/04/2026 15:34 | 46 | 252.33 |
| 09/04/2026 15:34 | 20 | 252.29 |
| 09/04/2026 15:34 | 8 | 251.985 |
| 09/04/2026 15:34 | 92 | 251.96 |
| 09/04/2026 15:34 | 86 | 251.99 |
| 09/04/2026 15:34 | 100 | 251.99 |
| 09/04/2026 15:34 | 8 | 251.99 |
| 09/04/2026 15:34 | 62 | 251.99 |
| 09/04/2026 15:34 | 30 | 251.99 |
| 09/04/2026 15:34 | 400 | 251.99 |
| 09/04/2026 15:34 | 100 | 251.99 |
| 09/04/2026 15:34 | 14 | 251.99 |
| 09/04/2026 15:34 | 100 | 251.99 |
| 09/04/2026 15:34 | 100 | 251.99 |
| 09/04/2026 15:34 | 86 | 251.99 |
| 09/04/2026 15:34 | 14 | 251.99 |
| 09/04/2026 15:34 | 100 | 251.99 |
| 09/04/2026 15:34 | 100 | 252.38 |
| 09/04/2026 15:34 | 99 | 252.30 |
| 09/04/2026 15:34 | 100 | 252.30 |
| 09/04/2026 15:34 | 100 | 252.43 |
| 09/04/2026 15:34 | 1 | 252.51 |
| 09/04/2026 15:34 | 1 | 252.50 |
| 09/04/2026 15:34 | 5 | 252.41 |
| 09/04/2026 15:34 | 1 | 252.41 |
| 09/04/2026 15:34 | 20 | 252.41 |
| 09/04/2026 15:34 | 98 | 252.35 |
| 09/04/2026 15:34 | 2 | 252.35 |
| 09/04/2026 15:34 | 36 | 252.27 |
| 09/04/2026 15:33 | 100 | 252.21 |
| 09/04/2026 15:33 | 25 | 252.25 |
| 09/04/2026 15:33 | 7 | 252.26 |
| 09/04/2026 15:33 | 86 | 252.26 |
| 09/04/2026 15:33 | 7 | 252.27 |
| 09/04/2026 15:33 | 25 | 252.27 |
| 09/04/2026 15:33 | 68 | 252.27 |
| 09/04/2026 15:33 | 25 | 252.27 |
| 09/04/2026 15:33 | 100 | 252.38 |
| 09/04/2026 15:33 | 14 | 252.38 |
| 09/04/2026 15:33 | 5 | 252.38 |
| 09/04/2026 15:33 | 1 | 252.38 |
| 09/04/2026 15:33 | 27 | 252.38 |
| 09/04/2026 15:33 | 20 | 252.35 |
| 09/04/2026 15:33 | 75 | 252.27 |
| 09/04/2026 15:33 | 18 | 252.27 |
| 09/04/2026 15:33 | 82 | 252.27 |
| 09/04/2026 15:33 | 36 | 252.27 |
| 09/04/2026 15:33 | 78 | 252.27 |
| 09/04/2026 15:33 | 7 | 252.27 |
| 09/04/2026 15:33 | 93 | 252.27 |
| 09/04/2026 15:33 | 150 | 252.27 |
| 09/04/2026 15:33 | 118 | 252.27 |
| 09/04/2026 15:33 | 18 | 252.27 |
| 09/04/2026 15:33 | 20 | 252.29 |
| 09/04/2026 15:33 | 17 | 252.57 |
| 09/04/2026 15:33 | 60 | 252.89 |
| 09/04/2026 15:33 | 20 | 252.70 |
| 09/04/2026 15:33 | 100 | 252.58 |
| 09/04/2026 15:33 | 40 | 252.90 |
| 09/04/2026 15:33 | 100 | 252.89 |
| 09/04/2026 15:33 | 19 | 252.75 |
| 09/04/2026 15:33 | 20 | 252.73 |
| 09/04/2026 15:33 | 20 | 252.73 |
| 09/04/2026 15:33 | 3 | 252.58 |
| 09/04/2026 15:33 | 2 | 252.58 |
| 09/04/2026 15:33 | 92 | 252.75 |
| 09/04/2026 15:33 | 30 | 252.80 |
| 09/04/2026 15:33 | 10 | 252.80 |
| 09/04/2026 15:33 | 1 | 252.75 |
| 09/04/2026 15:33 | 3 | 252.60 |
| 09/04/2026 15:33 | 2 | 252.60 |
| 09/04/2026 15:33 | 2 | 252.58 |
| 09/04/2026 15:33 | 4 | 252.60 |
| 09/04/2026 15:33 | 1 | 252.60 |
| 09/04/2026 15:33 | 20 | 252.60 |
| 09/04/2026 15:33 | 75 | 252.70 |
| 09/04/2026 15:33 | 5 | 252.70 |
| 09/04/2026 15:33 | 20 | 252.70 |
| 09/04/2026 15:33 | 2 | 252.70 |
| 09/04/2026 15:33 | 9 | 252.70 |
| 09/04/2026 15:33 | 1 | 252.70 |
| 09/04/2026 15:33 | 4 | 252.59 |
| 09/04/2026 15:33 | 36 | 252.59 |
| 09/04/2026 15:33 | 17 | 252.51 |
| 09/04/2026 15:33 | 1 | 252.43 |
| 09/04/2026 15:33 | 3 | 252.36 |
| 09/04/2026 15:33 | 1 | 252.30 |
| 09/04/2026 15:33 | 33 | 252.29 |
| 09/04/2026 15:33 | 1 | 252.20 |
| 09/04/2026 15:33 | 1 | 252.20 |
| 09/04/2026 15:33 | 9 | 252.11 |
| 09/04/2026 15:33 | 100 | 252.02 |
| 09/04/2026 15:33 | 100 | 252.00 |
| 09/04/2026 15:33 | 100 | 252.00 |
| 09/04/2026 15:33 | 2 | 252.00 |
| 09/04/2026 15:33 | 33 | 252.00 |
| 09/04/2026 15:33 | 1 | 252.00 |
| 09/04/2026 15:33 | 66 | 252.00 |
| 09/04/2026 15:33 | 1 | 252.00 |
| 09/04/2026 15:33 | 20 | 252.00 |
| 09/04/2026 15:33 | 803 | 252.00 |
| 09/04/2026 15:33 | 4 | 252.00 |
| 09/04/2026 15:33 | 178 | 252.00 |
| 09/04/2026 15:33 | 5 | 252.00 |
| 09/04/2026 15:33 | 10 | 252.00 |
| 09/04/2026 15:33 | 47 | 252.00 |
| 09/04/2026 15:33 | 27 | 252.00 |
| 09/04/2026 15:33 | 205 | 252.00 |
| 09/04/2026 15:33 | 1 | 252.00 |
| 09/04/2026 15:33 | 30 | 252.00 |
| 09/04/2026 15:33 | 10 | 252.00 |
| 09/04/2026 15:33 | 4 | 252.00 |
| 09/04/2026 15:33 | 1 | 252.00 |
| 09/04/2026 15:33 | 30 | 251.99 |
| 09/04/2026 15:33 | 60 | 251.99 |
| 09/04/2026 15:33 | 1 | 251.99 |
| 09/04/2026 15:33 | 20 | 251.95 |
| 09/04/2026 15:33 | 1 | 251.67 |
| 09/04/2026 15:33 | 5 | 251.65 |
| 09/04/2026 15:33 | 80 | 251.61 |
| 09/04/2026 15:33 | 1 | 251.61 |
| 09/04/2026 15:33 | 9 | 251.61 |
| 09/04/2026 15:33 | 100 | 251.51 |
| 09/04/2026 15:33 | 191 | 251.51 |
| 09/04/2026 15:33 | 9 | 251.51 |
| 09/04/2026 15:33 | 20 | 251.50 |
| 09/04/2026 15:33 | 20 | 251.47 |
| 09/04/2026 15:33 | 300 | 251.36 |
| 09/04/2026 15:33 | 150 | 251.00 |
| 09/04/2026 15:33 | 100 | 251.00 |
| 09/04/2026 15:33 | 20 | 251.00 |
| 09/04/2026 15:33 | 100 | 250.99 |
| 09/04/2026 15:33 | 20 | 250.72 |
| 09/04/2026 15:33 | 100 | 250.67 |
| 09/04/2026 15:33 | 35 | 250.63 |
| 09/04/2026 15:33 | 6 | 250.63 |
| 09/04/2026 15:33 | 34 | 250.63 |
| 09/04/2026 15:33 | 1 | 250.63 |
| 09/04/2026 15:33 | 5 | 250.63 |
| 09/04/2026 15:33 | 20 | 250.63 |
| 09/04/2026 15:33 | 1 | 250.58 |
| 09/04/2026 15:33 | 4 | 250.56 |
| 09/04/2026 15:33 | 100 | 250.55 |
| 09/04/2026 15:33 | 100 | 250.55 |
| 09/04/2026 15:33 | 100 | 250.48 |
| 09/04/2026 15:33 | 20 | 250.41 |
| 09/04/2026 15:33 | 3 | 250.19 |
| 09/04/2026 15:33 | 1 | 250.19 |
| 09/04/2026 15:33 | 7 | 250.10 |
| 09/04/2026 15:33 | 20 | 250.10 |
| 09/04/2026 15:33 | 64 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 5 | 250.10 |
| 09/04/2026 15:33 | 1 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 1 | 250.18 |
| 09/04/2026 15:33 | 1 | 250.18 |
| 09/04/2026 15:33 | 13 | 250.18 |
| 09/04/2026 15:33 | 12 | 250.18 |
| 09/04/2026 15:33 | 17 | 250.18 |
| 09/04/2026 15:33 | 100 | 250.16 |
| 09/04/2026 15:33 | 10 | 250.18 |
| 09/04/2026 15:33 | 1847 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 546 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 945 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 129 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 90 | 250.10 |
| 09/04/2026 15:33 | 10 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 33 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 100 | 250.10 |
| 09/04/2026 15:33 | 56 | 250.10 |
| 09/04/2026 15:33 | 40 | 250.10 |
| 09/04/2026 15:33 | 4 | 250.10 |
| 09/04/2026 15:33 | 96 | 250.10 |
| 09/04/2026 15:33 | 4 | 250.10 |
| 09/04/2026 15:33 | 40 | 250.10 |
| 09/04/2026 15:33 | 60 | 250.10 |
| 09/04/2026 15:33 | 1 | 250.00 |
| 09/04/2026 15:33 | 4 | 250.00 |
| 09/04/2026 15:33 | 1 | 250.00 |
| 09/04/2026 15:33 | 25 | 250.00 |
| 09/04/2026 15:33 | 8 | 250.00 |
| 09/04/2026 15:33 | 15 | 250.00 |
| 09/04/2026 15:33 | 50 | 250.00 |
| 09/04/2026 15:33 | 2 | 250.00 |
| 09/04/2026 15:33 | 100 | 250.00 |
| 09/04/2026 15:33 | 143 | 250.00 |
| 09/04/2026 15:33 | 7 | 250.00 |
| 09/04/2026 15:33 | 6 | 250.00 |
| 09/04/2026 15:33 | 1 | 250.00 |
| 09/04/2026 15:33 | 1 | 249.98 |
| 09/04/2026 15:33 | 5 | 249.98 |
| 09/04/2026 15:33 | 15 | 249.98 |
| 09/04/2026 15:33 | 10 | 249.97 |
| 09/04/2026 15:33 | 10 | 249.89 |
| 09/04/2026 15:33 | 100 | 249.78 |
| 09/04/2026 15:33 | 20 | 249.75 |
| 09/04/2026 15:33 | 15 | 249.75 |
| 09/04/2026 15:33 | 15 | 249.75 |
| 09/04/2026 15:33 | 33 | 249.60 |
| 09/04/2026 15:33 | 100 | 249.50 |
| 09/04/2026 15:33 | 20 | 249.50 |
| 09/04/2026 15:33 | 36 | 249.11 |
| 09/04/2026 15:33 | 20 | 249.19 |
| 09/04/2026 15:33 | 11 | 249.18 |
| 09/04/2026 15:33 | 7 | 249.12 |
| 09/04/2026 15:33 | 9 | 249.12 |
| 09/04/2026 15:33 | 5 | 249.12 |
| 09/04/2026 15:33 | 15 | 249.12 |
| 09/04/2026 15:33 | 5 | 249.11 |
| 09/04/2026 15:33 | 100 | 249.11 |
| 09/04/2026 15:33 | 45 | 249.11 |
| 09/04/2026 15:33 | 100 | 248.89 |
| 09/04/2026 15:33 | 100 | 248.88 |
| 09/04/2026 15:33 | 11 | 248.78 |
| 09/04/2026 15:33 | 30 | 248.89 |
| 09/04/2026 15:33 | 70 | 248.89 |
| 09/04/2026 15:33 | 30 | 248.90 |
| 09/04/2026 15:33 | 9 | 249.00 |
| 09/04/2026 15:33 | 1 | 249.00 |
| 09/04/2026 15:33 | 31 | 249.00 |
| 09/04/2026 15:33 | 39 | 249.00 |
| 09/04/2026 15:33 | 44 | 249.00 |
| 09/04/2026 15:33 | 6 | 249.00 |
| 09/04/2026 15:33 | 73 | 248.94 |
| 09/04/2026 15:33 | 100 | 248.91 |
| 09/04/2026 15:33 | 20 | 248.78 |
| 09/04/2026 15:32 | 5 | 248.52 |
| 09/04/2026 15:32 | 1 | 248.32 |
| 09/04/2026 15:32 | 5 | 248.50 |
| 09/04/2026 15:32 | 1 | 248.40 |
| 09/04/2026 15:32 | 20 | 248.36 |
| 09/04/2026 15:32 | 16 | 248.40 |
| 09/04/2026 15:32 | 10 | 248.40 |
| 09/04/2026 15:32 | 13 | 248.50 |
| 09/04/2026 15:32 | 13 | 248.50 |
| 09/04/2026 15:32 | 100 | 248.47 |
| 09/04/2026 15:32 | 25 | 248.40 |
| 09/04/2026 15:32 | 71 | 248.40 |
| 09/04/2026 15:32 | 29 | 248.40 |
| 09/04/2026 15:32 | 100 | 248.32 |
| 09/04/2026 15:32 | 400 | 248.21 |
| 09/04/2026 15:32 | 20 | 248.21 |
| 09/04/2026 15:32 | 40 | 248.04 |
| 09/04/2026 15:32 | 97 | 248.00 |
| 09/04/2026 15:32 | 100 | 247.955 |
| 09/04/2026 15:32 | 40 | 247.90 |
| 09/04/2026 15:32 | 20 | 247.73 |
| 09/04/2026 15:32 | 50 | 247.80 |
| 09/04/2026 15:32 | 30 | 247.96 |
| 09/04/2026 15:32 | 9 | 248.10 |
| 09/04/2026 15:32 | 5 | 248.26 |
| 09/04/2026 15:32 | 2 | 247.94 |
| 09/04/2026 15:32 | 16 | 247.94 |
| 09/04/2026 15:32 | 40 | 247.50 |
| 09/04/2026 15:32 | 14 | 247.60 |
| 09/04/2026 15:32 | 18 | 247.89 |
| 09/04/2026 15:32 | 400 | 248.00 |
| 09/04/2026 15:32 | 10 | 248.00 |
| 09/04/2026 15:32 | 50 | 248.00 |
| 09/04/2026 15:32 | 20 | 248.00 |
| 09/04/2026 15:32 | 100 | 248.13 |
| 09/04/2026 15:32 | 100 | 248.13 |
| 09/04/2026 15:32 | 100 | 248.13 |
| 09/04/2026 15:32 | 15 | 248.13 |
| 09/04/2026 15:32 | 17 | 248.13 |
| 09/04/2026 15:32 | 68 | 248.14 |
| 09/04/2026 15:32 | 132 | 248.14 |
| 09/04/2026 15:32 | 100 | 248.14 |
| 09/04/2026 15:32 | 1 | 248.80 |
| 09/04/2026 15:32 | 6 | 248.83 |
| 09/04/2026 15:32 | 1 | 248.83 |
| 09/04/2026 15:32 | 1 | 248.83 |
| 09/04/2026 15:32 | 1 | 248.83 |
| 09/04/2026 15:32 | 91 | 248.83 |
| 09/04/2026 15:32 | 87 | 248.83 |
| 09/04/2026 15:32 | 1 | 248.83 |
| 09/04/2026 15:32 | 1 | 248.83 |
| 09/04/2026 15:32 | 1 | 248.83 |
| 09/04/2026 15:32 | 3 | 248.83 |
| 09/04/2026 15:32 | 7 | 248.83 |
| 09/04/2026 15:32 | 100 | 248.83 |
| 09/04/2026 15:32 | 78 | 248.83 |
| 09/04/2026 15:32 | 3 | 248.83 |
| 09/04/2026 15:32 | 19 | 248.83 |
| 09/04/2026 15:32 | 2 | 248.96 |
| 09/04/2026 15:32 | 1 | 249.00 |
| 09/04/2026 15:32 | 100 | 249.10 |
| 09/04/2026 15:32 | 44 | 249.20 |
| 09/04/2026 15:32 | 1 | 249.20 |
| 09/04/2026 15:32 | 16 | 249.20 |
| 09/04/2026 15:32 | 30 | 249.42 |
| 09/04/2026 15:32 | 29 | 249.60 |
| 09/04/2026 15:32 | 1 | 249.60 |
| 09/04/2026 15:32 | 100 | 249.60 |
| 09/04/2026 15:32 | 30 | 249.49 |
| 09/04/2026 15:32 | 16 | 249.60 |
| 09/04/2026 15:32 | 100 | 249.60 |
| 09/04/2026 15:32 | 400 | 249.60 |
| 09/04/2026 15:31 | 20 | 249.74 |
| 09/04/2026 15:31 | 1 | 249.72 |
| 09/04/2026 15:31 | 100 | 249.60 |
| 09/04/2026 15:31 | 20 | 249.49 |
| 09/04/2026 15:31 | 20 | 249.23 |
| 09/04/2026 15:31 | 60 | 249.49 |
| 09/04/2026 15:31 | 29 | 249.50 |
| 09/04/2026 15:31 | 1 | 249.50 |
| 09/04/2026 15:31 | 70 | 249.50 |
| 09/04/2026 15:31 | 20 | 249.50 |
| 09/04/2026 15:31 | 30 | 249.51 |
| 09/04/2026 15:31 | 2 | 249.80 |
| 09/04/2026 15:31 | 10 | 249.80 |
| 09/04/2026 15:31 | 1 | 249.79 |
| 09/04/2026 15:31 | 20 | 249.79 |
| 09/04/2026 15:31 | 114 | 249.35 |
| 09/04/2026 15:31 | 1 | 249.36 |
| 09/04/2026 15:31 | 1 | 249.29 |
| 09/04/2026 15:31 | 1 | 249.28 |
| 09/04/2026 15:31 | 3 | 248.98 |
| 09/04/2026 15:31 | 34 | 249.10 |
| 09/04/2026 15:31 | 8 | 249.16 |
| 09/04/2026 15:31 | 1 | 249.07 |
| 09/04/2026 15:31 | 5 | 249.07 |
| 09/04/2026 15:31 | 1 | 249.19 |
| 09/04/2026 15:31 | 10 | 249.07 |
| 09/04/2026 15:31 | 306 | 249.07 |
| 09/04/2026 15:31 | 1 | 249.07 |
| 09/04/2026 15:31 | 193 | 249.07 |
| 09/04/2026 15:31 | 30 | 249.08 |
| 09/04/2026 15:31 | 20 | 249.07 |
| 09/04/2026 15:31 | 160 | 249.02 |
| 09/04/2026 15:31 | 10 | 249.01 |
| 09/04/2026 15:31 | 100 | 249.01 |
| 09/04/2026 15:31 | 2 | 249.07 |
| 09/04/2026 15:31 | 20 | 249.02 |
| 09/04/2026 15:31 | 10 | 249.03 |
| 09/04/2026 15:31 | 20 | 249.03 |
| 09/04/2026 15:31 | 30 | 249.09 |
| 09/04/2026 15:31 | 100 | 249.40 |
| 09/04/2026 15:31 | 100 | 249.07 |
| 09/04/2026 15:31 | 1 | 249.06 |
| 09/04/2026 15:31 | 70 | 248.605 |
| 09/04/2026 15:31 | 80 | 248.605 |
| 09/04/2026 15:31 | 20 | 248.76 |
| 09/04/2026 15:31 | 10 | 248.40 |
| 09/04/2026 15:31 | 129 | 249.00 |
| 09/04/2026 15:31 | 200 | 249.00 |
| 09/04/2026 15:31 | 126 | 249.00 |
| 09/04/2026 15:31 | 140 | 249.00 |
| 09/04/2026 15:31 | 160 | 249.00 |
| 09/04/2026 15:31 | 1 | 249.00 |
| 09/04/2026 15:31 | 39 | 249.00 |
| 09/04/2026 15:31 | 1 | 249.00 |
| 09/04/2026 15:31 | 4 | 249.00 |
| 09/04/2026 15:31 | 199 | 249.00 |
| 09/04/2026 15:31 | 1 | 249.00 |
| 09/04/2026 15:31 | 50 | 249.17 |
| 09/04/2026 15:31 | 53 | 249.31 |
| 09/04/2026 15:31 | 1 | 249.31 |
| 09/04/2026 15:31 | 11 | 249.31 |
| 09/04/2026 15:31 | 35 | 249.31 |
| 09/04/2026 15:31 | 115 | 249.31 |
| 09/04/2026 15:31 | 100 | 249.32 |
| 09/04/2026 15:31 | 30 | 249.34 |
| 09/04/2026 15:31 | 85 | 249.42 |
| 09/04/2026 15:31 | 15 | 249.42 |
| 09/04/2026 15:31 | 100 | 249.49 |
| 09/04/2026 15:31 | 25 | 249.63 |
| 09/04/2026 15:31 | 100 | 249.63 |
| 09/04/2026 15:31 | 1 | 249.63 |
| 09/04/2026 15:31 | 1 | 249.94 |
| 09/04/2026 15:31 | 3 | 249.96 |
| 09/04/2026 15:31 | 14 | 249.85 |
| 09/04/2026 15:31 | 37 | 249.76 |
| 09/04/2026 15:31 | 20 | 249.76 |
| 09/04/2026 15:31 | 20 | 249.65 |
| 09/04/2026 15:31 | 20 | 249.65 |
| 09/04/2026 15:31 | 200 | 249.485 |
| 09/04/2026 15:31 | 67 | 249.01 |
| 09/04/2026 15:31 | 98 | 249.06 |
| 09/04/2026 15:31 | 100 | 249.485 |
| 09/04/2026 15:31 | 100 | 249.485 |
| 09/04/2026 15:31 | 50 | 249.28 |
| 09/04/2026 15:31 | 1 | 249.47 |
| 09/04/2026 15:31 | 73 | 249.38 |
| 09/04/2026 15:31 | 2 | 249.38 |
| 09/04/2026 15:31 | 59 | 249.38 |
| 09/04/2026 15:31 | 4 | 249.38 |
| 09/04/2026 15:31 | 3 | 249.38 |
| 09/04/2026 15:31 | 10 | 249.38 |
| 09/04/2026 15:31 | 2 | 249.38 |
| 09/04/2026 15:31 | 20 | 249.31 |
| 09/04/2026 15:31 | 20 | 249.28 |
| 09/04/2026 15:31 | 20 | 249.27 |
| 09/04/2026 15:31 | 100 | 249.18 |
| 09/04/2026 15:31 | 1 | 248.87 |
| 09/04/2026 15:31 | 1 | 249.08 |
| 09/04/2026 15:31 | 1 | 249.08 |
| 09/04/2026 15:31 | 19 | 248.87 |
| 09/04/2026 15:31 | 12 | 248.77 |
| 09/04/2026 15:31 | 8 | 248.77 |
| 09/04/2026 15:31 | 40 | 248.77 |
| 09/04/2026 15:31 | 2 | 248.67 |
| 09/04/2026 15:31 | 20 | 248.65 |
| 09/04/2026 15:31 | 15 | 248.65 |
| 09/04/2026 15:31 | 5 | 248.65 |
| 09/04/2026 15:31 | 100 | 248.59 |
| 09/04/2026 15:31 | 2 | 248.22 |
| 09/04/2026 15:30 | 4 | 248.39 |
| 09/04/2026 15:30 | 100 | 248.30 |
| 09/04/2026 15:30 | 20 | 248.20 |
| 09/04/2026 15:30 | 20 | 248.17 |
| 09/04/2026 15:30 | 100 | 248.15 |
| 09/04/2026 15:30 | 100 | 248.15 |
| 09/04/2026 15:30 | 31 | 248.14 |
| 09/04/2026 15:30 | 100 | 248.14 |
| 09/04/2026 15:30 | 36 | 248.13 |
| 09/04/2026 15:30 | 99 | 248.13 |
| 09/04/2026 15:30 | 16 | 248.13 |
| 09/04/2026 15:30 | 1 | 248.13 |
| 09/04/2026 15:30 | 20 | 248.12 |
| 09/04/2026 15:30 | 5 | 248.14 |
| 09/04/2026 15:30 | 1 | 248.14 |
| 09/04/2026 15:30 | 11 | 248.14 |
| 09/04/2026 15:30 | 35 | 248.14 |
| 09/04/2026 15:30 | 4 | 248.14 |
| 09/04/2026 15:30 | 20 | 248.14 |
| 09/04/2026 15:30 | 81 | 248.13 |
| 09/04/2026 15:30 | 19 | 248.13 |
| 09/04/2026 15:30 | 100 | 248.13 |
| 09/04/2026 15:30 | 100 | 248.13 |
| 09/04/2026 15:30 | 100 | 248.13 |
| 09/04/2026 15:30 | 1 | 248.11 |
| 09/04/2026 15:30 | 20 | 247.90 |
| 09/04/2026 15:30 | 1 | 247.90 |
| 09/04/2026 15:30 | 55 | 247.90 |
| 09/04/2026 15:30 | 1 | 247.89 |
| 09/04/2026 15:30 | 12 | 247.66 |
| 09/04/2026 15:30 | 3 | 247.66 |
| 09/04/2026 15:30 | 12 | 247.66 |
| 09/04/2026 15:30 | 3 | 247.65 |
| 09/04/2026 15:30 | 15 | 247.63 |
| 09/04/2026 15:30 | 15 | 247.63 |
| 09/04/2026 15:30 | 15 | 247.63 |
| 09/04/2026 15:30 | 133 | 247.52 |
| 09/04/2026 15:30 | 4 | 247.49 |
| 09/04/2026 15:30 | 11 | 247.49 |
| 09/04/2026 15:30 | 5 | 247.49 |
| 09/04/2026 15:30 | 22 | 247.49 |
| 09/04/2026 15:30 | 5 | 247.55 |
| 09/04/2026 15:30 | 12 | 247.70 |
| 09/04/2026 15:30 | 18 | 247.70 |
| 09/04/2026 15:30 | 1 | 247.99 |
| 09/04/2026 15:30 | 1 | 247.99 |
| 09/04/2026 15:30 | 2 | 248.00 |
| 09/04/2026 15:30 | 2 | 248.13 |
| 09/04/2026 15:30 | 1 | 248.00 |
| 09/04/2026 15:30 | 1 | 248.00 |
| 09/04/2026 15:30 | 15 | 248.00 |
| 09/04/2026 15:30 | 1 | 248.00 |
| 09/04/2026 15:30 | 208 | 248.01 |
| 09/04/2026 15:30 | 15 | 248.01 |
| 09/04/2026 15:30 | 77 | 248.01 |
| 09/04/2026 15:30 | 20 | 248.14 |
| 09/04/2026 15:30 | 53 | 248.14 |
| 09/04/2026 15:30 | 36 | 248.14 |
| 09/04/2026 15:30 | 30 | 248.15 |
| 09/04/2026 15:30 | 100 | 248.57 |
| 09/04/2026 15:30 | 5 | 248.57 |
| 09/04/2026 15:30 | 35 | 248.57 |
| 09/04/2026 15:30 | 3 | 248.80 |
| 09/04/2026 15:30 | 2 | 248.80 |
| 09/04/2026 15:30 | 2 | 248.85 |
| 09/04/2026 15:30 | 2 | 249.13 |
| 09/04/2026 15:30 | 3 | 248.83 |
| 09/04/2026 15:30 | 3 | 248.83 |
| 09/04/2026 15:30 | 2 | 248.83 |
| 09/04/2026 15:30 | 20 | 248.83 |
| 09/04/2026 15:30 | 5 | 248.84 |
| 09/04/2026 15:30 | 145 | 248.84 |
| 09/04/2026 15:30 | 155 | 248.84 |
| 09/04/2026 15:30 | 20 | 248.85 |
| 09/04/2026 15:30 | 40 | 248.85 |
| 09/04/2026 15:30 | 100 | 248.85 |
| 09/04/2026 15:30 | 30 | 248.86 |
| 09/04/2026 15:30 | 100 | 248.88 |
| 09/04/2026 15:30 | 39 | 249.07 |
| 09/04/2026 15:30 | 1 | 249.14 |
| 09/04/2026 15:30 | 194 | 249.585 |
| 09/04/2026 15:30 | 6 | 249.48 |
| 09/04/2026 15:30 | 1 | 249.18 |
| 09/04/2026 15:30 | 3 | 249.18 |
| 09/04/2026 15:30 | 1 | 249.18 |
| 09/04/2026 15:30 | 16 | 249.49 |
| 09/04/2026 15:30 | 20 | 249.95 |
| 09/04/2026 15:30 | 100 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.38 |
| 09/04/2026 15:30 | 29 | 250.45 |
| 09/04/2026 15:30 | 19 | 250.45 |
| 09/04/2026 15:30 | 22 | 250.45 |
| 09/04/2026 15:30 | 30 | 250.59 |
| 09/04/2026 15:30 | 70 | 250.59 |
| 09/04/2026 15:30 | 30 | 250.60 |
| 09/04/2026 15:30 | 6 | 251.30 |
| 09/04/2026 15:30 | 58 | 251.35 |
| 09/04/2026 15:30 | 6 | 251.35 |
| 09/04/2026 15:30 | 36 | 251.35 |
| 09/04/2026 15:30 | 66 | 251.35 |
| 09/04/2026 15:30 | 48 | 251.35 |
| 09/04/2026 15:30 | 48 | 251.35 |
| 09/04/2026 15:30 | 4 | 251.35 |
| 09/04/2026 15:30 | 26 | 251.35 |
| 09/04/2026 15:30 | 74 | 251.35 |
| 09/04/2026 15:30 | 20 | 251.35 |
| 09/04/2026 15:30 | 1 | 251.35 |
| 09/04/2026 15:30 | 3 | 251.35 |
| 09/04/2026 15:30 | 64 | 251.35 |
| 09/04/2026 15:30 | 6 | 251.35 |
| 09/04/2026 15:30 | 6 | 251.35 |
| 09/04/2026 15:30 | 21 | 251.35 |
| 09/04/2026 15:30 | 13 | 251.35 |
| 09/04/2026 15:30 | 17 | 251.35 |
| 09/04/2026 15:30 | 82 | 251.35 |
| 09/04/2026 15:30 | 1 | 251.35 |
| 09/04/2026 15:30 | 30 | 251.35 |
| 09/04/2026 15:30 | 70 | 251.35 |
| 09/04/2026 15:30 | 30 | 251.35 |
| 09/04/2026 15:30 | 6 | 251.35 |
| 09/04/2026 15:30 | 64 | 251.35 |
| 09/04/2026 15:30 | 13 | 251.35 |
| 09/04/2026 15:30 | 100 | 251.35 |
| 09/04/2026 15:30 | 100 | 251.36 |
| 09/04/2026 15:30 | 100 | 251.36 |
| 09/04/2026 15:30 | 19 | 251.36 |
| 09/04/2026 15:30 | 30 | 251.37 |
| 09/04/2026 15:30 | 20 | 251.42 |
| 09/04/2026 15:30 | 2 | 251.53 |
| 09/04/2026 15:30 | 2 | 251.675 |
| 09/04/2026 15:30 | 2 | 251.67 |
| 09/04/2026 15:30 | 49 | 251.675 |
| 09/04/2026 15:30 | 100 | 251.675 |
| 09/04/2026 15:30 | 20 | 251.675 |
| 09/04/2026 15:30 | 68 | 251.72 |
| 09/04/2026 15:30 | 4 | 251.89 |
| 09/04/2026 15:30 | 16 | 251.89 |
| 09/04/2026 15:30 | 4 | 251.88 |
| 09/04/2026 15:30 | 16 | 251.88 |
| 09/04/2026 15:30 | 100 | 251.87 |
| 09/04/2026 15:30 | 20 | 251.83 |
| 09/04/2026 15:30 | 20 | 251.80 |
| 09/04/2026 15:30 | 20 | 251.68 |
| 09/04/2026 15:30 | 20 | 251.62 |
| 09/04/2026 15:30 | 20 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.625 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 1 | 251.58 |
| 09/04/2026 15:30 | 8 | 251.53 |
| 09/04/2026 15:30 | 12 | 251.53 |
| 09/04/2026 15:30 | 16 | 251.48 |
| 09/04/2026 15:30 | 23 | 251.48 |
| 09/04/2026 15:30 | 7 | 251.48 |
| 09/04/2026 15:30 | 20 | 251.47 |
| 09/04/2026 15:30 | 17 | 251.46 |
| 09/04/2026 15:30 | 3 | 251.46 |
| 09/04/2026 15:30 | 16 | 251.45 |
| 09/04/2026 15:30 | 100 | 251.42 |
| 09/04/2026 15:30 | 100 | 251.39 |
| 09/04/2026 15:30 | 20 | 251.32 |
| 09/04/2026 15:30 | 20 | 251.31 |
| 09/04/2026 15:30 | 100 | 251.28 |
| 09/04/2026 15:30 | 100 | 251.19 |
| 09/04/2026 15:30 | 100 | 251.18 |
| 09/04/2026 15:30 | 1 | 251.05 |
| 09/04/2026 15:30 | 5 | 251.08 |
| 09/04/2026 15:30 | 20 | 251.48 |
| 09/04/2026 15:30 | 8 | 251.48 |
| 09/04/2026 15:30 | 2 | 251.43 |
| 09/04/2026 15:30 | 7 | 251.43 |
| 09/04/2026 15:30 | 11 | 251.38 |
| 09/04/2026 15:30 | 3 | 251.23 |
| 09/04/2026 15:30 | 150 | 251.20 |
| 09/04/2026 15:30 | 150 | 251.22 |
| 09/04/2026 15:30 | 1 | 251.22 |
| 09/04/2026 15:30 | 5 | 251.20 |
| 09/04/2026 15:30 | 1 | 251.10 |
| 09/04/2026 15:30 | 40 | 251.00 |
| 09/04/2026 15:30 | 160 | 251.07 |
| 09/04/2026 15:30 | 5 | 251.00 |
| 09/04/2026 15:30 | 95 | 251.00 |
| 09/04/2026 15:30 | 126 | 251.00 |
| 09/04/2026 15:30 | 54 | 251.00 |
| 09/04/2026 15:30 | 16 | 251.00 |
| 09/04/2026 15:30 | 5 | 251.00 |
| 09/04/2026 15:30 | 100 | 251.00 |
| 09/04/2026 15:30 | 1 | 251.00 |
| 09/04/2026 15:30 | 30 | 251.00 |
| 09/04/2026 15:30 | 94 | 251.00 |
| 09/04/2026 15:30 | 6 | 251.00 |
| 09/04/2026 15:30 | 100 | 250.91 |
| 09/04/2026 15:30 | 2 | 250.85 |
| 09/04/2026 15:30 | 68 | 250.56 |
| 09/04/2026 15:30 | 16 | 250.51 |
| 09/04/2026 15:30 | 7 | 250.59 |
| 09/04/2026 15:30 | 27 | 250.30 |
| 09/04/2026 15:30 | 18 | 250.38 |
| 09/04/2026 15:30 | 5 | 250.30 |
| 09/04/2026 15:30 | 135 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.27 |
| 09/04/2026 15:30 | 5 | 250.19 |
| 09/04/2026 15:30 | 450 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 80 | 250.19 |
| 09/04/2026 15:30 | 20 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 70 | 250.19 |
| 09/04/2026 15:30 | 30 | 250.19 |
| 09/04/2026 15:30 | 70 | 250.19 |
| 09/04/2026 15:30 | 5 | 250.19 |
| 09/04/2026 15:30 | 25 | 250.19 |
| 09/04/2026 15:30 | 11 | 250.19 |
| 09/04/2026 15:30 | 20 | 250.19 |
| 09/04/2026 15:30 | 20 | 250.19 |
| 09/04/2026 15:30 | 24 | 250.19 |
| 09/04/2026 15:30 | 76 | 250.19 |
| 09/04/2026 15:30 | 19 | 250.19 |
| 09/04/2026 15:30 | 1 | 250.30 |
| 09/04/2026 15:30 | 28 | 250.34 |
| 09/04/2026 15:30 | 5 | 250.19 |
| 09/04/2026 15:30 | 5 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 29 | 250.19 |
| 09/04/2026 15:30 | 14 | 250.33 |
| 09/04/2026 15:30 | 72 | 250.33 |
| 09/04/2026 15:30 | 1 | 250.33 |
| 09/04/2026 15:30 | 4 | 250.33 |
| 09/04/2026 15:30 | 9 | 250.33 |
| 09/04/2026 15:30 | 86 | 250.33 |
| 09/04/2026 15:30 | 5 | 250.19 |
| 09/04/2026 15:30 | 9 | 250.19 |
| 09/04/2026 15:30 | 1 | 250.33 |
| 09/04/2026 15:30 | 4 | 250.33 |
| 09/04/2026 15:30 | 9 | 250.33 |
| 09/04/2026 15:30 | 6 | 250.19 |
| 09/04/2026 15:30 | 51 | 250.19 |
| 09/04/2026 15:30 | 88 | 250.19 |
| 09/04/2026 15:30 | 30 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 20 | 250.19 |
| 09/04/2026 15:30 | 80 | 250.19 |
| 09/04/2026 15:30 | 20 | 250.19 |
| 09/04/2026 15:30 | 80 | 250.19 |
| 09/04/2026 15:30 | 17 | 250.19 |
| 09/04/2026 15:30 | 2 | 250.19 |
| 09/04/2026 15:30 | 1 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 100 | 250.19 |
| 09/04/2026 15:30 | 51 | 250.55 |
| 09/04/2026 15:30 | 1 | 250.55 |
| 09/04/2026 15:30 | 2 | 250.55 |
| 09/04/2026 15:30 | 5 | 250.55 |
| 09/04/2026 15:30 | 16 | 250.55 |
| 09/04/2026 15:30 | 64 | 250.55 |
| 09/04/2026 15:30 | 10 | 250.55 |
| 09/04/2026 15:30 | 26 | 250.55 |
| 09/04/2026 15:30 | 250 | 250.55 |
| 09/04/2026 15:30 | 5 | 250.55 |
| 09/04/2026 15:30 | 20 | 250.51 |
| 09/04/2026 15:30 | 17 | 250.50 |
| 09/04/2026 15:30 | 2 | 250.50 |
| 09/04/2026 15:30 | 5 | 250.50 |
| 09/04/2026 15:30 | 14 | 250.36 |
| 09/04/2026 15:30 | 25 | 250.29 |
| 09/04/2026 15:30 | 1 | 250.29 |
| 09/04/2026 15:30 | 1 | 250.29 |
| 09/04/2026 15:30 | 1 | 250.29 |
| 09/04/2026 15:30 | 1 | 250.29 |
| 09/04/2026 15:30 | 1 | 250.29 |
| 09/04/2026 15:30 | 1 | 250.29 |
| 09/04/2026 15:30 | 6 | 250.24 |
| 09/04/2026 15:30 | 1 | 250.23 |
| 09/04/2026 15:30 | 100 | 250.20 |
| 09/04/2026 15:30 | 20 | 250.12 |
| 09/04/2026 15:30 | 18 | 250.00 |
| 09/04/2026 15:30 | 49 | 249.88 |
| 09/04/2026 15:30 | 1 | 249.88 |
| 09/04/2026 15:30 | 4 | 249.80 |
| 09/04/2026 15:30 | 43 | 249.57 |
| 09/04/2026 15:30 | 77 | 249.67 |
| 09/04/2026 15:30 | 47 | 249.57 |
| 09/04/2026 15:30 | 38 | 249.57 |
| 09/04/2026 15:30 | 70 | 249.57 |
| 09/04/2026 15:30 | 59 | 249.57 |
| 09/04/2026 15:30 | 41 | 249.57 |
| 09/04/2026 15:30 | 89 | 249.57 |
| 09/04/2026 15:30 | 11 | 249.57 |
| 09/04/2026 15:30 | 29 | 249.57 |
| 09/04/2026 15:30 | 1 | 249.57 |
| 09/04/2026 15:30 | 70 | 249.57 |
| 09/04/2026 15:30 | 30 | 249.58 |
| 09/04/2026 15:30 | 100 | 249.59 |
| 09/04/2026 15:30 | 17 | 249.99 |
| 09/04/2026 15:30 | 75 | 249.80 |
| 09/04/2026 15:30 | 100 | 249.82 |
| 09/04/2026 15:30 | 50 | 249.83 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 10 | 249.99 |
| 09/04/2026 15:30 | 10 | 250.12 |
| 09/04/2026 15:30 | 10 | 250.07 |
| 09/04/2026 15:30 | 4 | 250.01 |
| 09/04/2026 15:30 | 250 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 20 | 250.00 |
| 09/04/2026 15:30 | 5 | 250.00 |
| 09/04/2026 15:30 | 100 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 50 | 250.00 |
| 09/04/2026 15:30 | 25 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 20 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 7 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 9 | 250.00 |
| 09/04/2026 15:30 | 30 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 100 | 250.00 |
| 09/04/2026 15:30 | 133 | 250.00 |
| 09/04/2026 15:30 | 150 | 250.00 |
| 09/04/2026 15:30 | 12 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 19 | 250.00 |
| 09/04/2026 15:30 | 20 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 5 | 250.00 |
| 09/04/2026 15:30 | 22 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 59 | 250.00 |
| 09/04/2026 15:30 | 80 | 250.00 |
| 09/04/2026 15:30 | 91 | 250.00 |
| 09/04/2026 15:30 | 20 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 16 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 51 | 250.00 |
| 09/04/2026 15:30 | 5 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 47 | 250.00 |
| 09/04/2026 15:30 | 200 | 250.00 |
| 09/04/2026 15:30 | 40 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 100 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 37 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 22 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 25 | 250.00 |
| 09/04/2026 15:30 | 63 | 250.00 |
| 09/04/2026 15:30 | 141 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 124 | 250.00 |
| 09/04/2026 15:30 | 45 | 250.00 |
| 09/04/2026 15:30 | 100 | 250.00 |
| 09/04/2026 15:30 | 50 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 11 | 250.00 |
| 09/04/2026 15:30 | 20 | 250.00 |
| 09/04/2026 15:30 | 19 | 250.00 |
| 09/04/2026 15:30 | 30 | 250.00 |
| 09/04/2026 15:30 | 5 | 250.00 |
| 09/04/2026 15:30 | 4 | 250.00 |
| 09/04/2026 15:30 | 97 | 250.00 |
| 09/04/2026 15:30 | 156 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 37 | 250.00 |
| 09/04/2026 15:30 | 34 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 38 | 250.00 |
| 09/04/2026 15:30 | 19 | 250.00 |
| 09/04/2026 15:30 | 12 | 250.00 |
| 09/04/2026 15:30 | 73 | 250.00 |
| 09/04/2026 15:30 | 26 | 250.00 |
| 09/04/2026 15:30 | 25 | 250.00 |
| 09/04/2026 15:30 | 237 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 30 | 250.00 |
| 09/04/2026 15:30 | 122 | 250.00 |
| 09/04/2026 15:30 | 80 | 250.00 |
| 09/04/2026 15:30 | 35 | 250.00 |
| 09/04/2026 15:30 | 109 | 250.00 |
| 09/04/2026 15:30 | 14 | 250.00 |
| 09/04/2026 15:30 | 50 | 250.00 |
| 09/04/2026 15:30 | 150 | 250.00 |
| 09/04/2026 15:30 | 58 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 5 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 30 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 70 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 4 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 5 | 250.00 |
| 09/04/2026 15:30 | 40 | 250.00 |
| 09/04/2026 15:30 | 150 | 250.00 |
| 09/04/2026 15:30 | 30 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 9 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 100 | 250.00 |
| 09/04/2026 15:30 | 20 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 2 | 250.00 |
| 09/04/2026 15:30 | 20 | 250.00 |
| 09/04/2026 15:30 | 19 | 250.00 |
| 09/04/2026 15:30 | 13 | 250.00 |
| 09/04/2026 15:30 | 6 | 250.00 |
| 09/04/2026 15:30 | 3 | 250.00 |
| 09/04/2026 15:30 | 1 | 250.00 |
| 09/04/2026 15:30 | 10 | 250.00 |
| 09/04/2026 15:30 | 50 | 250.00 |
| 09/04/2026 15:30 | 5 | 249.99 |
| 09/04/2026 15:30 | 50 | 249.98 |
| 09/04/2026 15:30 | 6 | 249.95 |
| 09/04/2026 15:30 | 4 | 249.95 |
| 09/04/2026 15:30 | 20 | 249.94 |
| 09/04/2026 15:30 | 100 | 249.92 |
| 09/04/2026 15:30 | 40 | 249.88 |
| 09/04/2026 15:30 | 100 | 249.74 |
| 09/04/2026 15:30 | 100 | 249.74 |
| 09/04/2026 15:30 | 200 | 249.75 |
| 09/04/2026 15:30 | 100 | 249.75 |
| 09/04/2026 15:30 | 12 | 249.63 |
| 09/04/2026 15:30 | 20 | 249.58 |
| 09/04/2026 15:30 | 228 | 249.58 |
| 09/04/2026 15:30 | 20 | 249.57 |
| 09/04/2026 15:30 | 100 | 249.56 |
| 09/04/2026 15:30 | 100 | 249.49 |
| 09/04/2026 15:30 | 1 | 249.51 |
| 09/04/2026 15:30 | 138 | 249.50 |
| 09/04/2026 15:30 | 14 | 249.50 |
| 09/04/2026 15:30 | 63 | 249.50 |
| 09/04/2026 15:30 | 3 | 249.50 |
| 09/04/2026 15:30 | 10 | 249.44 |
| 09/04/2026 15:30 | 20 | 249.43 |
| 09/04/2026 15:30 | 6 | 249.32 |
| 09/04/2026 15:30 | 8 | 249.13 |
| 09/04/2026 15:30 | 7 | 249.13 |
| 09/04/2026 15:30 | 99 | 248.89 |
| 09/04/2026 15:30 | 100 | 249.06 |
| 09/04/2026 15:30 | 200 | 249.06 |
| 09/04/2026 15:30 | 150 | 249.06 |
| 09/04/2026 15:30 | 75 | 249.06 |
| 09/04/2026 15:30 | 75 | 249.06 |
| 09/04/2026 15:30 | 1 | 248.81 |
| 09/04/2026 15:30 | 1 | 248.80 |
| 09/04/2026 15:30 | 1 | 248.79 |
| 09/04/2026 15:30 | 1 | 248.79 |
| 09/04/2026 15:30 | 1 | 248.82 |
| 09/04/2026 15:30 | 1 | 248.83 |
| 09/04/2026 15:30 | 1 | 248.84 |
| 09/04/2026 15:30 | 1 | 248.85 |
| 09/04/2026 15:30 | 1 | 248.86 |
| 09/04/2026 15:30 | 3 | 248.87 |
| 09/04/2026 15:30 | 1 | 248.87 |
| 09/04/2026 15:30 | 1 | 248.88 |
| 09/04/2026 15:30 | 7 | 248.93 |
| 09/04/2026 15:30 | 1 | 248.93 |
| 09/04/2026 15:30 | 1 | 248.93 |
| 09/04/2026 15:30 | 1 | 248.94 |
| 09/04/2026 15:30 | 22 | 248.93 |
| 09/04/2026 15:30 | 2 | 248.94 |
| 09/04/2026 15:30 | 5 | 249.25 |
| 09/04/2026 15:30 | 2 | 249.25 |
| 09/04/2026 15:30 | 100 | 249.09 |
| 09/04/2026 15:30 | 4 | 249.14 |
| 09/04/2026 15:30 | 20 | 249.21 |
| 09/04/2026 15:30 | 1 | 249.20 |
| 09/04/2026 15:30 | 87 | 249.18 |
| 09/04/2026 15:30 | 350 | 249.15 |
| 09/04/2026 15:30 | 20 | 249.14 |
| 09/04/2026 15:30 | 12 | 249.10 |
| 09/04/2026 15:30 | 1 | 249.10 |
| 09/04/2026 15:30 | 100 | 248.85 |
| 09/04/2026 15:30 | 150 | 248.99 |
| 09/04/2026 15:30 | 3 | 248.83 |
| 09/04/2026 15:30 | 75 | 248.85 |
| 09/04/2026 15:30 | 1 | 249.10 |
| 09/04/2026 15:30 | 25 | 248.85 |
| 09/04/2026 15:30 | 1 | 249.03 |
| 09/04/2026 15:30 | 100 | 249.01 |
| 09/04/2026 15:30 | 2 | 249.00 |
| 09/04/2026 15:30 | 1 | 249.00 |
| 09/04/2026 15:30 | 8 | 249.00 |
| 09/04/2026 15:30 | 4 | 249.00 |
| 09/04/2026 15:30 | 20 | 249.00 |
| 09/04/2026 15:30 | 2 | 249.00 |
| 09/04/2026 15:30 | 110 | 249.00 |
| 09/04/2026 15:30 | 8 | 249.00 |
| 09/04/2026 15:30 | 50 | 249.00 |
| 09/04/2026 15:30 | 10 | 249.00 |
| 09/04/2026 15:30 | 100 | 249.00 |
| 09/04/2026 15:30 | 5 | 249.00 |
| 09/04/2026 15:30 | 50 | 249.00 |
| 09/04/2026 15:30 | 50 | 249.00 |
| 09/04/2026 15:30 | 2 | 249.00 |
| 09/04/2026 15:30 | 1 | 249.00 |
| 09/04/2026 15:30 | 1 | 249.00 |
| 09/04/2026 15:30 | 23 | 248.98 |
| 09/04/2026 15:30 | 1 | 248.94 |
| 09/04/2026 15:30 | 1 | 248.88 |
| 09/04/2026 15:30 | 17 | 248.87 |
| 09/04/2026 15:30 | 10 | 248.86 |
| 09/04/2026 15:30 | 80 | 248.85 |
| 09/04/2026 15:30 | 20 | 248.85 |
| 09/04/2026 15:30 | 100 | 248.85 |
| 09/04/2026 15:30 | 11 | 248.85 |
| 09/04/2026 15:30 | 100 | 248.84 |
| 09/04/2026 15:30 | 100 | 248.84 |
| 09/04/2026 15:30 | 100 | 248.84 |
| 09/04/2026 15:30 | 13 | 248.75 |
| 09/04/2026 15:30 | 12 | 248.74 |
| 09/04/2026 15:30 | 27 | 248.74 |
| 09/04/2026 15:30 | 1 | 248.75 |
| 09/04/2026 15:30 | 45 | 248.73 |
| 09/04/2026 15:30 | 22 | 248.71 |
| 09/04/2026 15:30 | 20 | 248.71 |
| 09/04/2026 15:30 | 20 | 248.71 |
| 09/04/2026 15:30 | 100 | 248.69 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 21 | 248.60 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 20 | 248.68 |
| 09/04/2026 15:30 | 20 | 248.67 |
| 09/04/2026 15:30 | 20 | 248.66 |
| 09/04/2026 15:30 | 100 | 248.66 |
| 09/04/2026 15:30 | 100 | 248.66 |
| 09/04/2026 15:30 | 100 | 248.66 |
| 09/04/2026 15:30 | 100 | 248.59 |
| 09/04/2026 15:30 | 16 | 248.195 |
| 09/04/2026 15:30 | 15 | 248.20 |
| 09/04/2026 15:30 | 1 | 248.26 |
| 09/04/2026 15:30 | 100 | 248.39 |
| 09/04/2026 15:30 | 200 | 248.39 |
| 09/04/2026 15:30 | 100 | 248.38 |
| 09/04/2026 15:30 | 100 | 248.38 |
| 09/04/2026 15:30 | 1 | 248.57 |
| 09/04/2026 15:30 | 1 | 248.43 |
| 09/04/2026 15:30 | 4 | 248.18 |
| 09/04/2026 15:30 | 1 | 248.18 |
| 09/04/2026 15:30 | 4 | 248.18 |
| 09/04/2026 15:30 | 5 | 248.20 |
| 09/04/2026 15:30 | 2 | 248.27 |
| 09/04/2026 15:30 | 3 | 248.74 |
| 09/04/2026 15:30 | 4 | 248.69 |
| 09/04/2026 15:30 | 2 | 248.69 |
| 09/04/2026 15:30 | 1 | 248.75 |
| 09/04/2026 15:30 | 51 | 248.72 |
| 09/04/2026 15:30 | 20 | 248.72 |
| 09/04/2026 15:30 | 19 | 248.71 |
| 09/04/2026 15:30 | 1 | 248.71 |
| 09/04/2026 15:30 | 1 | 248.48 |
| 09/04/2026 15:30 | 1 | 248.48 |
| 09/04/2026 15:30 | 18 | 248.48 |
| 09/04/2026 15:30 | 20 | 248.43 |
| 09/04/2026 15:30 | 3 | 248.12 |
| 09/04/2026 15:30 | 20 | 248.43 |
| 09/04/2026 15:30 | 100 | 248.225 |
| 09/04/2026 15:30 | 5 | 248.00 |
| 09/04/2026 15:30 | 1 | 248.00 |
| 09/04/2026 15:30 | 20 | 248.075 |
| 09/04/2026 15:30 | 5 | 248.06 |
| 09/04/2026 15:30 | 20 | 248.06 |
| 09/04/2026 15:30 | 1 | 248.33 |
| 09/04/2026 15:30 | 2 | 248.30 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.33 |
| 09/04/2026 15:30 | 2 | 248.65 |
| 09/04/2026 15:30 | 9 | 248.65 |
| 09/04/2026 15:30 | 1 | 248.75 |
| 09/04/2026 15:30 | 6 | 248.65 |
| 09/04/2026 15:30 | 5 | 248.68 |
| 09/04/2026 15:30 | 51 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 4 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.75 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 4 | 248.34 |
| 09/04/2026 15:30 | 11 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 15 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.34 |
| 09/04/2026 15:30 | 2 | 248.34 |
| 09/04/2026 15:30 | 1 | 248.42 |
| 09/04/2026 15:30 | 1 | 248.42 |
| 09/04/2026 15:30 | 1 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 11 | 248.43 |
| 09/04/2026 15:30 | 2 | 248.43 |
| 09/04/2026 15:30 | 1 | 248.43 |
| 09/04/2026 15:30 | 1 | 248.43 |
| 09/04/2026 15:30 | 40 | 248.47 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 20 | 248.54 |
| 09/04/2026 15:30 | 20 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.54 |
| 09/04/2026 15:30 | 2 | 248.47 |
| 09/04/2026 15:30 | 1 | 248.47 |
| 09/04/2026 15:30 | 17 | 248.50 |
| 09/04/2026 15:30 | 2 | 248.54 |
| 09/04/2026 15:30 | 1 | 248.53 |
| 09/04/2026 15:30 | 41184 | 248.82 |
| 09/04/2026 15:30 | 9 | 248.47 |
| 09/04/2026 15:30 | 100 | 248.47 |
| 09/04/2026 15:30 | 100 | 248.47 |
| 09/04/2026 15:30 | 100 | 248.47 |
| 09/04/2026 15:30 | 100 | 248.47 |
| 09/04/2026 15:30 | 80 | 248.47 |
| 09/04/2026 15:30 | 20 | 248.58 |
| 09/04/2026 15:30 | 100 | 248.58 |
| 09/04/2026 15:30 | 100 | 248.58 |
| 09/04/2026 15:30 | 100 | 248.58 |
| 09/04/2026 15:30 | 82 | 248.58 |
| 09/04/2026 15:30 | 18 | 248.59 |
| 09/04/2026 15:30 | 60 | 248.58 |
| 09/04/2026 15:29 | 3 | 248.58 |
| 09/04/2026 15:29 | 20 | 248.50 |
| 09/04/2026 15:29 | 3 | 248.50 |
| 09/04/2026 15:29 | 20 | 248.49 |
| 09/04/2026 15:29 | 10 | 248.48 |
| 09/04/2026 15:29 | 13 | 248.48 |
| 09/04/2026 15:29 | 20 | 248.48 |
| 09/04/2026 15:29 | 13 | 247.58 |
| 09/04/2026 15:29 | 1 | 248.10 |
| 09/04/2026 15:29 | 1 | 248.47 |
| 09/04/2026 15:29 | 2 | 248.47 |
| 09/04/2026 15:29 | 5 | 248.40 |
| 09/04/2026 15:29 | 5 | 248.40 |
| 09/04/2026 15:29 | 17 | 248.10 |
| 09/04/2026 15:29 | 1 | 248.11 |
| 09/04/2026 15:29 | 2 | 248.10 |
| 09/04/2026 15:29 | 1 | 247.40 |
| 09/04/2026 15:29 | 7 | 248.40 |
| 09/04/2026 15:29 | 1 | 248.01 |
| 09/04/2026 15:29 | 38 | 248.00 |
| 09/04/2026 15:29 | 1837 | 248.00 |
| 09/04/2026 15:29 | 20 | 247.77 |
| 09/04/2026 15:29 | 5 | 247.77 |
| 09/04/2026 15:29 | 100 | 247.76 |
| 09/04/2026 15:29 | 5 | 247.77 |
| 09/04/2026 15:29 | 1 | 248.16 |
| 09/04/2026 15:29 | 2 | 248.03 |
| 09/04/2026 15:29 | 50 | 247.79 |
| 09/04/2026 15:29 | 11 | 247.77 |
| 09/04/2026 15:29 | 2 | 247.76 |
| 09/04/2026 15:29 | 11 | 247.73 |
| 09/04/2026 15:29 | 9 | 247.73 |
| 09/04/2026 15:29 | 6 | 247.70 |
| 09/04/2026 15:29 | 1 | 247.76 |
| 09/04/2026 15:29 | 1 | 247.76 |
| 09/04/2026 15:29 | 1 | 247.76 |
| 09/04/2026 15:29 | 9 | 247.12 |
| 09/04/2026 15:29 | 1 | 247.13 |
| 09/04/2026 15:29 | 2 | 247.18 |
| 09/04/2026 15:29 | 2 | 247.18 |
| 09/04/2026 15:29 | 8 | 247.18 |
| 09/04/2026 15:29 | 20 | 247.49 |
| 09/04/2026 15:29 | 10 | 247.35 |
| 09/04/2026 15:28 | 8 | 246.85 |
| 09/04/2026 15:28 | 7 | 246.85 |
| 09/04/2026 15:28 | 33 | 246.85 |
| 09/04/2026 15:28 | 2 | 247.49 |
| 09/04/2026 15:28 | 3 | 248.07 |
| 09/04/2026 15:28 | 20 | 248.33 |
| 09/04/2026 15:28 | 5 | 247.36 |
| 09/04/2026 15:28 | 29 | 248.00 |
| 09/04/2026 15:28 | 11 | 248.00 |
| 09/04/2026 15:28 | 12 | 247.99 |
| 09/04/2026 15:28 | 7 | 247.99 |
| 09/04/2026 15:28 | 7 | 247.99 |
| 09/04/2026 15:28 | 3 | 247.87 |
| 09/04/2026 15:28 | 2 | 247.87 |
| 09/04/2026 15:28 | 3 | 247.87 |
| 09/04/2026 15:28 | 5 | 247.67 |
| 09/04/2026 15:28 | 4 | 247.33 |
| 09/04/2026 15:28 | 47 | 247.33 |
| 09/04/2026 15:28 | 1 | 247.34 |
| 09/04/2026 15:28 | 5 | 247.39 |
| 09/04/2026 15:28 | 3 | 247.07 |
| 09/04/2026 15:28 | 76 | 247.00 |
| 09/04/2026 15:28 | 20 | 246.87 |
| 09/04/2026 15:28 | 20 | 246.74 |
| 09/04/2026 15:28 | 41 | 246.74 |
| 09/04/2026 15:28 | 20 | 246.39 |
| 09/04/2026 15:27 | 20 | 245.99 |
| 09/04/2026 15:27 | 1 | 245.93 |
| 09/04/2026 15:27 | 100 | 245.92 |
| 09/04/2026 15:27 | 2 | 245.86 |
| 09/04/2026 15:27 | 1 | 245.86 |
| 09/04/2026 15:27 | 1 | 245.86 |
| 09/04/2026 15:27 | 4 | 245.72 |
| 09/04/2026 15:27 | 4 | 245.72 |
| 09/04/2026 15:27 | 4 | 245.72 |
| 09/04/2026 15:27 | 4 | 245.72 |
| 09/04/2026 15:27 | 5 | 245.76 |
| 09/04/2026 15:27 | 5 | 245.59 |
| 09/04/2026 15:27 | 5 | 245.59 |
| 09/04/2026 15:27 | 5 | 245.57 |
| 09/04/2026 15:27 | 54 | 245.73 |
| 09/04/2026 15:27 | 5 | 245.73 |
| 09/04/2026 15:27 | 41 | 245.73 |
| 09/04/2026 15:27 | 15 | 245.57 |
| 09/04/2026 15:27 | 5 | 245.71 |
| 09/04/2026 15:27 | 36 | 245.71 |
| 09/04/2026 15:27 | 100 | 245.72 |
| 09/04/2026 15:27 | 5 | 245.80 |
| 09/04/2026 15:27 | 5 | 246.01 |
| 09/04/2026 15:27 | 1 | 246.01 |
| 09/04/2026 15:27 | 1 | 246.01 |
| 09/04/2026 15:27 | 1 | 246.01 |
| 09/04/2026 15:27 | 12 | 246.01 |
| 09/04/2026 15:27 | 1 | 246.02 |
| 09/04/2026 15:27 | 7 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 20 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 20 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 20 | 246.03 |
| 09/04/2026 15:27 | 1 | 246.03 |
| 09/04/2026 15:27 | 21 | 246.03 |
| 09/04/2026 15:27 | 11 | 246.01 |
| 09/04/2026 15:27 | 2 | 246.54 |
| 09/04/2026 15:27 | 7 | 246.35 |
| 09/04/2026 15:26 | 54 | 246.36 |
| 09/04/2026 15:26 | 7 | 246.36 |
| 09/04/2026 15:26 | 20 | 246.50 |
| 09/04/2026 15:26 | 20 | 246.48 |
| 09/04/2026 15:26 | 20 | 246.34 |
| 09/04/2026 15:25 | 30 | 246.81 |
| 09/04/2026 15:25 | 5 | 246.84 |
| 09/04/2026 15:25 | 6 | 246.50 |
| 09/04/2026 15:25 | 1 | 246.50 |
| 09/04/2026 15:25 | 1 | 246.51 |
| 09/04/2026 15:25 | 1 | 246.51 |
| 09/04/2026 15:25 | 1 | 246.51 |
| 09/04/2026 15:25 | 1 | 246.55 |
| 09/04/2026 15:25 | 1 | 246.55 |
| 09/04/2026 15:25 | 1 | 246.55 |
| 09/04/2026 15:25 | 1 | 246.55 |
| 09/04/2026 15:25 | 3 | 246.55 |
| 09/04/2026 15:25 | 4 | 246.53 |
| 09/04/2026 15:25 | 3 | 246.50 |
| 09/04/2026 15:25 | 2 | 246.51 |
| 09/04/2026 15:25 | 5 | 246.67 |
| 09/04/2026 15:25 | 5 | 246.51 |
| 09/04/2026 15:25 | 1 | 246.51 |
| 09/04/2026 15:25 | 5 | 246.47 |
| 09/04/2026 15:25 | 3 | 246.35 |
| 09/04/2026 15:25 | 14 | 246.34 |
| 09/04/2026 15:25 | 5 | 246.34 |
| 09/04/2026 15:25 | 4 | 246.82 |
| 09/04/2026 15:25 | 8 | 246.12 |
| 09/04/2026 15:25 | 3 | 245.84 |
| 09/04/2026 15:25 | 2 | 245.80 |
| 09/04/2026 15:25 | 20 | 245.75 |
| 09/04/2026 15:25 | 250 | 245.75 |
| 09/04/2026 15:25 | 20 | 245.54 |
| 09/04/2026 15:24 | 16 | 245.54 |
| 09/04/2026 15:24 | 1 | 245.54 |
| 09/04/2026 15:24 | 3 | 245.77 |
| 09/04/2026 15:23 | 10 | 245.48 |
| 09/04/2026 15:23 | 20 | 245.45 |
| 09/04/2026 15:23 | 20 | 245.37 |
| 09/04/2026 15:23 | 6 | 245.23 |
| 09/04/2026 15:22 | 50 | 245.32 |
| 09/04/2026 15:22 | 50 | 245.00 |
| 09/04/2026 15:22 | 6 | 244.94 |
| 09/04/2026 15:22 | 17 | 244.94 |
| 09/04/2026 15:22 | 93 | 245.32 |
| 09/04/2026 15:22 | 200 | 245.32 |
| 09/04/2026 15:22 | 207 | 245.32 |
| 09/04/2026 15:22 | 3 | 245.33 |
| 09/04/2026 15:22 | 90 | 245.33 |
| 09/04/2026 15:22 | 10 | 245.33 |
| 09/04/2026 15:22 | 1 | 245.33 |
| 09/04/2026 15:22 | 41 | 245.36 |
| 09/04/2026 15:22 | 20 | 245.06 |
| 09/04/2026 15:22 | 300 | 245.32 |
| 09/04/2026 15:22 | 20 | 245.31 |
| 09/04/2026 15:22 | 50 | 245.30 |
| 09/04/2026 15:22 | 50 | 245.25 |
| 09/04/2026 15:22 | 20 | 245.13 |
| 09/04/2026 15:22 | 20 | 245.12 |
| 09/04/2026 15:22 | 20 | 245.03 |
| 09/04/2026 15:22 | 20 | 245.03 |
| 09/04/2026 15:21 | 180 | 245.00 |
| 09/04/2026 15:21 | 25 | 244.94 |
| 09/04/2026 15:21 | 30 | 245.00 |
| 09/04/2026 15:21 | 2 | 244.46 |
| 09/04/2026 15:21 | 1 | 244.39 |
| 09/04/2026 15:19 | 580 | 244.49 |
| 09/04/2026 15:19 | 2 | 244.49 |
| 09/04/2026 15:19 | 20 | 244.49 |
| 09/04/2026 15:19 | 50 | 244.49 |
| 09/04/2026 15:19 | 50 | 244.48 |
| 09/04/2026 15:19 | 20 | 244.48 |
| 09/04/2026 15:19 | 20 | 244.28 |
| 09/04/2026 15:19 | 5 | 244.18 |
| 09/04/2026 15:19 | 3 | 244.17 |
| 09/04/2026 15:18 | 40 | 244.49 |
| 09/04/2026 15:17 | 20 | 244.19 |
| 09/04/2026 15:17 | 20 | 244.18 |
| 09/04/2026 15:17 | 150 | 244.18 |
| 09/04/2026 15:17 | 20 | 244.18 |
| 09/04/2026 15:17 | 20 | 244.13 |
| 09/04/2026 15:17 | 2 | 244.00 |
| 09/04/2026 15:17 | 2 | 244.00 |
| 09/04/2026 15:16 | 61 | 244.34 |
| 09/04/2026 15:16 | 63 | 244.21 |
| 09/04/2026 15:16 | 50 | 244.17 |
| 09/04/2026 15:16 | 21 | 244.00 |
| 09/04/2026 15:16 | 94 | 244.00 |
| 09/04/2026 15:16 | 6 | 244.00 |
| 09/04/2026 15:16 | 4 | 244.00 |
| 09/04/2026 15:16 | 65 | 243.99 |
| 09/04/2026 15:16 | 50 | 243.99 |
| 09/04/2026 15:16 | 125 | 243.99 |
| 09/04/2026 15:16 | 2 | 243.92 |
| 09/04/2026 15:16 | 78 | 243.99 |
| 09/04/2026 15:16 | 47 | 243.99 |
| 09/04/2026 15:16 | 100 | 243.99 |
| 09/04/2026 15:16 | 47 | 243.99 |
| 09/04/2026 15:16 | 125 | 243.99 |
| 09/04/2026 15:16 | 3 | 243.92 |
| 09/04/2026 15:16 | 17 | 243.90 |
| 09/04/2026 15:16 | 3 | 243.90 |
| 09/04/2026 15:16 | 17 | 243.90 |
| 09/04/2026 15:16 | 3 | 243.90 |
| 09/04/2026 15:16 | 80 | 243.90 |
| 09/04/2026 15:16 | 20 | 243.89 |
| 09/04/2026 15:16 | 20 | 243.88 |
| 09/04/2026 15:16 | 13 | 243.82 |
| 09/04/2026 15:16 | 25 | 243.82 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 5 | 243.91 |
| 09/04/2026 15:15 | 16 | 243.91 |
| 09/04/2026 15:15 | 3 | 243.91 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 3 | 243.91 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 2 | 243.89 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 3 | 243.91 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 3 | 243.91 |
| 09/04/2026 15:15 | 3 | 243.91 |
| 09/04/2026 15:15 | 21 | 243.91 |
| 09/04/2026 15:15 | 73 | 243.80 |
| 09/04/2026 15:15 | 20 | 243.80 |
| 09/04/2026 15:15 | 1 | 243.80 |
| 09/04/2026 15:15 | 20 | 243.73 |
| 09/04/2026 15:13 | 8 | 243.90 |
| 09/04/2026 15:13 | 20 | 243.86 |
| 09/04/2026 15:13 | 20 | 243.86 |
| 09/04/2026 15:12 | 15 | 243.56 |
| 09/04/2026 15:11 | 5 | 243.51 |
| 09/04/2026 15:11 | 2 | 243.69 |
| 09/04/2026 15:09 | 8 | 243.85 |
| 09/04/2026 15:09 | 50 | 244.17 |
| 09/04/2026 15:09 | 50 | 244.17 |
| 09/04/2026 15:08 | 8 | 244.17 |
| 09/04/2026 15:07 | 5 | 244.00 |
| 09/04/2026 15:06 | 10 | 244.08 |
| 09/04/2026 15:05 | 20 | 244.36 |
| 09/04/2026 15:05 | 80 | 244.26 |
| 09/04/2026 15:03 | 2 | 243.53 |
| 09/04/2026 15:02 | 7 | 243.98 |
| 09/04/2026 15:02 | 13 | 243.98 |
| 09/04/2026 15:01 | 5 | 243.91 |
| 09/04/2026 15:01 | 15 | 243.91 |
| 09/04/2026 15:01 | 20 | 243.97 |
| 09/04/2026 15:01 | 2 | 244.00 |
| 09/04/2026 15:01 | 3 | 244.05 |
| 09/04/2026 15:01 | 2 | 244.05 |
| 09/04/2026 15:01 | 20 | 244.11 |
| 09/04/2026 15:01 | 1 | 243.78 |
| 09/04/2026 15:01 | 1 | 243.64 |
| 09/04/2026 15:01 | 5 | 243.64 |
| 09/04/2026 15:01 | 1 | 243.64 |
| 09/04/2026 15:01 | 5 | 243.64 |
| 09/04/2026 15:01 | 7 | 243.50 |
| 09/04/2026 15:01 | 2 | 243.50 |
| 09/04/2026 15:00 | 1 | 243.94 |
| 09/04/2026 15:00 | 7 | 243.93 |
| 09/04/2026 15:00 | 21 | 243.93 |
| 09/04/2026 14:59 | 20 | 244.68 |
| 09/04/2026 14:59 | 27 | 244.34 |
| 09/04/2026 14:59 | 73 | 244.34 |
| 09/04/2026 14:59 | 50 | 244.30 |
| 09/04/2026 14:59 | 369 | 244.30 |
| 09/04/2026 14:59 | 50 | 244.35 |
| 09/04/2026 14:59 | 5 | 244.50 |
| 09/04/2026 14:59 | 5 | 244.50 |
| 09/04/2026 14:59 | 5 | 244.50 |
| 09/04/2026 14:59 | 20 | 244.51 |
| 09/04/2026 14:59 | 20 | 244.52 |
| 09/04/2026 14:58 | 1 | 244.77 |
| 09/04/2026 14:58 | 1 | 244.70 |
| 09/04/2026 14:58 | 50 | 244.50 |
| 09/04/2026 14:58 | 2 | 244.42 |
| 09/04/2026 14:58 | 60 | 244.20 |
| 09/04/2026 14:58 | 2 | 244.18 |
| 09/04/2026 14:57 | 20 | 244.13 |
| 09/04/2026 14:57 | 3 | 244.13 |
| 09/04/2026 14:57 | 20 | 243.82 |
| 09/04/2026 14:56 | 2 | 243.83 |
| 09/04/2026 14:55 | 20 | 244.00 |
| 09/04/2026 14:55 | 6 | 244.00 |
| 09/04/2026 14:55 | 1 | 244.00 |
| 09/04/2026 14:54 | 2 | 243.81 |
| 09/04/2026 14:54 | 10 | 244.02 |
| 09/04/2026 14:54 | 10 | 244.02 |
| 09/04/2026 14:54 | 16 | 244.40 |
| 09/04/2026 14:54 | 40 | 244.39 |
| 09/04/2026 14:54 | 8 | 244.38 |
| 09/04/2026 14:54 | 10 | 244.37 |
| 09/04/2026 14:54 | 26 | 244.37 |
| 09/04/2026 14:54 | 1 | 244.08 |
| 09/04/2026 14:54 | 2 | 244.14 |
| 09/04/2026 14:54 | 1 | 244.38 |
| 09/04/2026 14:53 | 1 | 244.58 |
| 09/04/2026 14:53 | 1 | 244.74 |
| 09/04/2026 14:53 | 1 | 244.78 |
| 09/04/2026 14:53 | 20 | 244.78 |
| 09/04/2026 14:53 | 1 | 244.64 |
| 09/04/2026 14:53 | 7 | 245.10 |
| 09/04/2026 14:53 | 20 | 245.09 |
| 09/04/2026 14:53 | 12 | 244.80 |
| 09/04/2026 14:53 | 25 | 245.33 |
| 09/04/2026 14:53 | 5 | 244.96 |
| 09/04/2026 14:53 | 5 | 244.96 |
| 09/04/2026 14:53 | 264 | 245.91 |
| 09/04/2026 14:53 | 41 | 245.91 |
| 09/04/2026 14:53 | 100 | 245.91 |
| 09/04/2026 14:53 | 40 | 245.90 |
| 09/04/2026 14:53 | 6 | 245.90 |
| 09/04/2026 14:53 | 50 | 245.85 |
| 09/04/2026 14:53 | 3 | 245.79 |
| 09/04/2026 14:53 | 20 | 244.79 |
| 09/04/2026 14:53 | 20 | 244.66 |
| 09/04/2026 14:53 | 6 | 244.16 |
| 09/04/2026 14:52 | 5 | 243.83 |
| 09/04/2026 14:51 | 13 | 244.90 |
| 09/04/2026 14:51 | 7 | 244.37 |
| 09/04/2026 14:51 | 10 | 244.03 |
| 09/04/2026 14:51 | 10 | 244.00 |
| 09/04/2026 14:51 | 10 | 244.00 |
| 09/04/2026 14:51 | 20 | 243.87 |
| 09/04/2026 14:51 | 20 | 243.88 |
| 09/04/2026 14:51 | 25 | 244.07 |
| 09/04/2026 14:50 | 12 | 244.83 |
| 09/04/2026 14:50 | 100 | 244.28 |
| 09/04/2026 14:50 | 100 | 244.27 |
| 09/04/2026 14:50 | 3 | 244.00 |
| 09/04/2026 14:50 | 25 | 243.86 |
| 09/04/2026 14:50 | 74 | 244.16 |
| 09/04/2026 14:50 | 20 | 244.13 |
| 09/04/2026 14:49 | 8 | 243.50 |
| 09/04/2026 14:49 | 1 | 243.52 |
| 09/04/2026 14:48 | 1 | 243.83 |
| 09/04/2026 14:48 | 200 | 243.27 |
| 09/04/2026 14:47 | 1 | 242.99 |
| 09/04/2026 14:47 | 20 | 242.99 |
| 09/04/2026 14:47 | 5 | 242.99 |
| 09/04/2026 14:47 | 75 | 242.99 |
| 09/04/2026 14:47 | 15 | 242.99 |
| 09/04/2026 14:47 | 101 | 243.00 |
| 09/04/2026 14:47 | 101 | 243.00 |
| 09/04/2026 14:47 | 1 | 243.00 |
| 09/04/2026 14:47 | 49 | 243.00 |
| 09/04/2026 14:47 | 51 | 243.00 |
| 09/04/2026 14:47 | 50 | 242.97 |
| 09/04/2026 14:47 | 15 | 242.86 |
| 09/04/2026 14:47 | 25 | 242.86 |
| 09/04/2026 14:47 | 20 | 242.86 |
| 09/04/2026 14:47 | 88 | 243.00 |
| 09/04/2026 14:46 | 1 | 243.11 |
| 09/04/2026 14:46 | 9 | 243.11 |
| 09/04/2026 14:46 | 25 | 243.39 |
| 09/04/2026 14:45 | 35 | 244.03 |
| 09/04/2026 14:45 | 24 | 244.03 |
| 09/04/2026 14:45 | 20 | 243.87 |
| 09/04/2026 14:45 | 25 | 243.77 |
| 09/04/2026 14:45 | 20 | 243.89 |
| 09/04/2026 14:45 | 10 | 243.89 |
| 09/04/2026 14:45 | 10 | 244.00 |
| 09/04/2026 14:45 | 20 | 244.00 |
| 09/04/2026 14:45 | 20 | 244.00 |
| 09/04/2026 14:45 | 200 | 244.16 |
| 09/04/2026 14:45 | 1 | 244.28 |
| 09/04/2026 14:44 | 22 | 244.75 |
| 09/04/2026 14:42 | 2 | 244.79 |
| 09/04/2026 14:42 | 1 | 244.88 |
| 09/04/2026 14:41 | 1 | 244.30 |
| 09/04/2026 14:41 | 21 | 244.30 |
| 09/04/2026 14:41 | 100 | 244.94 |
| 09/04/2026 14:41 | 20 | 244.91 |
| 09/04/2026 14:41 | 80 | 244.84 |
| 09/04/2026 14:40 | 20 | 244.84 |
| 09/04/2026 14:39 | 60 | 244.54 |
| 09/04/2026 14:39 | 40 | 244.41 |
| 09/04/2026 14:39 | 80 | 244.41 |
| 09/04/2026 14:39 | 1 | 244.39 |
| 09/04/2026 14:39 | 5 | 244.65 |
| 09/04/2026 14:39 | 20 | 244.63 |
| 09/04/2026 14:39 | 2 | 244.63 |
| 09/04/2026 14:39 | 20 | 244.60 |
| 09/04/2026 14:39 | 15 | 244.50 |
| 09/04/2026 14:39 | 13 | 244.34 |
| 09/04/2026 14:38 | 20 | 244.53 |
| 09/04/2026 14:38 | 20 | 244.47 |
| 09/04/2026 14:38 | 9 | 244.31 |
| 09/04/2026 14:38 | 11 | 244.31 |
| 09/04/2026 14:38 | 26 | 243.75 |
| 09/04/2026 14:38 | 14 | 243.75 |
| 09/04/2026 14:38 | 56 | 244.17 |
| 09/04/2026 14:38 | 16 | 244.74 |
| 09/04/2026 14:37 | 20 | 244.51 |
| 09/04/2026 14:36 | 25 | 245.00 |
| 09/04/2026 14:36 | 1 | 244.93 |
| 09/04/2026 14:36 | 20 | 244.91 |
| 09/04/2026 14:36 | 20 | 244.92 |
| 09/04/2026 14:36 | 20 | 245.21 |
| 09/04/2026 14:36 | 8 | 245.53 |
| 09/04/2026 14:35 | 3 | 244.94 |
| 09/04/2026 14:35 | 20 | 244.98 |
| 09/04/2026 14:35 | 23 | 244.80 |
| 09/04/2026 14:35 | 17 | 244.80 |
| 09/04/2026 14:35 | 60 | 244.77 |
| 09/04/2026 14:35 | 34 | 244.77 |
| 09/04/2026 14:35 | 26 | 244.77 |
| 09/04/2026 14:35 | 60 | 244.77 |
| 09/04/2026 14:35 | 20 | 244.77 |
| 09/04/2026 14:34 | 24 | 244.17 |
| 09/04/2026 14:34 | 246 | 244.17 |
| 09/04/2026 14:34 | 50 | 244.18 |
| 09/04/2026 14:34 | 50 | 244.23 |
| 09/04/2026 14:34 | 11 | 244.36 |
| 09/04/2026 14:34 | 8 | 244.77 |
| 09/04/2026 14:34 | 9 | 244.36 |
| 09/04/2026 14:34 | 176 | 244.39 |
| 09/04/2026 14:34 | 80 | 244.49 |
| 09/04/2026 14:34 | 35 | 244.50 |
| 09/04/2026 14:34 | 3 | 244.18 |
| 09/04/2026 14:34 | 20 | 244.13 |
| 09/04/2026 14:34 | 20 | 244.10 |
| 09/04/2026 14:34 | 8 | 243.50 |
| 09/04/2026 14:33 | 16 | 243.82 |
| 09/04/2026 14:33 | 20 | 243.38 |
| 09/04/2026 14:33 | 50 | 243.20 |
| 09/04/2026 14:33 | 2 | 243.00 |
| 09/04/2026 14:33 | 4 | 243.00 |
| 09/04/2026 14:33 | 6 | 243.00 |
| 09/04/2026 14:33 | 4 | 243.06 |
| 09/04/2026 14:33 | 1 | 243.06 |
| 09/04/2026 14:33 | 1 | 243.06 |
| 09/04/2026 14:33 | 15 | 243.40 |
| 09/04/2026 14:33 | 18 | 243.40 |
| 09/04/2026 14:33 | 30 | 243.40 |
| 09/04/2026 14:33 | 16 | 244.00 |
| 09/04/2026 14:33 | 16 | 244.00 |
| 09/04/2026 14:33 | 13 | 244.02 |
| 09/04/2026 14:33 | 10 | 244.29 |
| 09/04/2026 14:33 | 10 | 243.30 |
| 09/04/2026 14:32 | 32 | 243.73 |
| 09/04/2026 14:32 | 16 | 243.73 |
| 09/04/2026 14:32 | 16 | 243.76 |
| 09/04/2026 14:32 | 16 | 243.58 |
| 09/04/2026 14:32 | 50 | 243.01 |
| 09/04/2026 14:32 | 4 | 243.01 |
| 09/04/2026 14:32 | 20 | 243.02 |
| 09/04/2026 14:32 | 20 | 243.03 |
| 09/04/2026 14:32 | 50 | 243.06 |
| 09/04/2026 14:32 | 16 | 244.07 |
| 09/04/2026 14:32 | 17 | 243.35 |
| 09/04/2026 14:32 | 35 | 243.50 |
| 09/04/2026 14:31 | 13 | 243.50 |
| 09/04/2026 14:31 | 10 | 243.51 |
| 09/04/2026 14:31 | 9 | 243.51 |
| 09/04/2026 14:31 | 1 | 243.51 |
| 09/04/2026 14:31 | 40 | 244.00 |
| 09/04/2026 14:31 | 50 | 244.00 |
| 09/04/2026 14:31 | 26 | 244.00 |
| 09/04/2026 14:31 | 4 | 244.00 |
| 09/04/2026 14:31 | 6 | 244.00 |
| 09/04/2026 14:31 | 11 | 244.03 |
| 09/04/2026 14:31 | 20 | 244.06 |
| 09/04/2026 14:31 | 19 | 244.08 |
| 09/04/2026 14:31 | 7 | 244.10 |
| 09/04/2026 14:31 | 99 | 244.11 |
| 09/04/2026 14:31 | 4 | 244.11 |
| 09/04/2026 14:31 | 19 | 244.42 |
| 09/04/2026 14:31 | 1 | 244.41 |
| 09/04/2026 14:31 | 79 | 244.41 |
| 09/04/2026 14:31 | 20 | 244.41 |
| 09/04/2026 14:31 | 1 | 244.24 |
| 09/04/2026 14:31 | 42 | 244.50 |
| 09/04/2026 14:31 | 30 | 244.50 |
| 09/04/2026 14:31 | 20 | 244.57 |
| 09/04/2026 14:31 | 13 | 244.77 |
| 09/04/2026 14:31 | 25 | 244.77 |
| 09/04/2026 14:31 | 25 | 244.77 |
| 09/04/2026 14:31 | 50 | 244.99 |
| 09/04/2026 14:31 | 42 | 244.99 |
| 09/04/2026 14:31 | 18 | 244.99 |
| 09/04/2026 14:31 | 3 | 244.99 |
| 09/04/2026 14:31 | 7 | 244.99 |
| 09/04/2026 14:31 | 7 | 244.99 |
| 09/04/2026 14:31 | 12 | 244.99 |
| 09/04/2026 14:31 | 12 | 244.99 |
| 09/04/2026 14:31 | 15 | 244.99 |
| 09/04/2026 14:31 | 24 | 244.99 |
| 09/04/2026 14:31 | 20 | 244.99 |
| 09/04/2026 14:31 | 50 | 244.94 |
| 09/04/2026 14:31 | 25 | 244.77 |
| 09/04/2026 14:31 | 25 | 244.77 |
| 09/04/2026 14:31 | 25 | 244.77 |
| 09/04/2026 14:31 | 25 | 244.77 |
| 09/04/2026 14:30 | 1 | 245.00 |
| 09/04/2026 14:30 | 16 | 245.00 |
| 09/04/2026 14:30 | 1 | 245.00 |
| 09/04/2026 14:30 | 50 | 245.00 |
| 09/04/2026 14:30 | 30 | 245.00 |
| 09/04/2026 14:30 | 4 | 245.00 |
| 09/04/2026 14:30 | 3 | 245.00 |
| 09/04/2026 14:30 | 6 | 245.00 |
| 09/04/2026 14:30 | 20 | 245.00 |
| 09/04/2026 14:30 | 20 | 245.00 |
| 09/04/2026 14:30 | 65 | 245.11 |
| 09/04/2026 14:30 | 1 | 245.31 |
| 09/04/2026 14:30 | 20 | 245.25 |
| 09/04/2026 14:30 | 35 | 245.25 |
| 09/04/2026 14:30 | 15 | 245.25 |
| 09/04/2026 14:30 | 20 | 245.30 |
| 09/04/2026 14:30 | 15 | 245.37 |
| 09/04/2026 14:30 | 50 | 245.37 |
| 09/04/2026 14:30 | 25 | 245.37 |
| 09/04/2026 14:30 | 25 | 245.37 |
| 09/04/2026 14:30 | 50 | 245.37 |
| 09/04/2026 14:30 | 25 | 245.37 |
| 09/04/2026 14:30 | 1 | 245.65 |
| 09/04/2026 14:30 | 20 | 245.96 |
| 09/04/2026 14:30 | 50 | 246.00 |
| 09/04/2026 14:30 | 1 | 246.00 |
| 09/04/2026 14:30 | 1 | 246.08 |
| 09/04/2026 14:30 | 51 | 246.50 |
| 09/04/2026 14:30 | 100 | 246.50 |
| 09/04/2026 14:30 | 77 | 246.50 |
| 09/04/2026 14:30 | 23 | 246.50 |
| 09/04/2026 14:30 | 27 | 246.66 |
| 09/04/2026 14:30 | 50 | 246.94 |
| 09/04/2026 14:30 | 27 | 246.81 |
| 09/04/2026 14:30 | 80 | 246.50 |
| 09/04/2026 14:30 | 20 | 246.50 |
| 09/04/2026 14:30 | 30 | 246.50 |
| 09/04/2026 14:30 | 7 | 246.50 |
| 09/04/2026 14:30 | 13 | 246.50 |
| 09/04/2026 14:30 | 13 | 246.50 |
| 09/04/2026 14:30 | 2 | 246.50 |
| 09/04/2026 14:30 | 2 | 246.50 |
| 09/04/2026 14:30 | 17 | 246.50 |
| 09/04/2026 14:30 | 13 | 246.50 |
| 09/04/2026 14:30 | 2 | 246.50 |
| 09/04/2026 14:30 | 1 | 246.50 |
| 09/04/2026 14:30 | 1 | 246.50 |
| 09/04/2026 14:30 | 3 | 246.50 |
| 09/04/2026 14:30 | 4 | 246.50 |
| 09/04/2026 14:30 | 50 | 246.50 |
| 09/04/2026 14:30 | 24 | 246.50 |
| 09/04/2026 14:30 | 18 | 246.50 |
| 09/04/2026 14:30 | 37 | 246.50 |
| 09/04/2026 14:30 | 8 | 246.53 |
| 09/04/2026 14:30 | 5 | 246.50 |
| 09/04/2026 14:30 | 8 | 246.69 |
| 09/04/2026 14:30 | 6 | 246.50 |
| 09/04/2026 14:30 | 15 | 246.50 |
| 09/04/2026 14:30 | 37 | 246.50 |
| 09/04/2026 14:30 | 3 | 246.50 |
| 09/04/2026 14:30 | 100 | 246.50 |
| 09/04/2026 14:30 | 100 | 246.50 |
| 09/04/2026 14:30 | 300 | 246.50 |
| 09/04/2026 14:30 | 100 | 246.50 |
| 09/04/2026 14:30 | 70 | 247.00 |
| 09/04/2026 14:30 | 30 | 247.00 |
| 09/04/2026 14:30 | 30 | 247.00 |
| 09/04/2026 14:30 | 40 | 247.00 |
| 09/04/2026 14:30 | 100 | 247.03 |
| 09/04/2026 14:30 | 13 | 247.25 |
| 09/04/2026 14:30 | 1 | 247.90 |
| 09/04/2026 14:29 | 5 | 247.50 |
| 09/04/2026 14:29 | 6 | 247.99 |
| 09/04/2026 14:28 | 26 | 247.89 |
| 09/04/2026 14:28 | 80 | 247.89 |
| 09/04/2026 14:28 | 21 | 247.89 |
| 09/04/2026 14:28 | 5 | 247.89 |
| 09/04/2026 14:28 | 8 | 247.75 |
| 09/04/2026 14:23 | 10 | 247.31 |
| 09/04/2026 14:19 | 20 | 247.45 |
| 09/04/2026 14:19 | 20 | 247.45 |
| 09/04/2026 14:19 | 160 | 247.45 |
| 09/04/2026 14:19 | 80 | 247.45 |
| 09/04/2026 14:19 | 29 | 247.45 |
| 09/04/2026 14:19 | 71 | 247.45 |
| 09/04/2026 14:16 | 20 | 247.30 |
| 09/04/2026 14:16 | 2 | 247.30 |
| 09/04/2026 14:16 | 6 | 247.31 |
| 09/04/2026 14:15 | 16 | 247.46 |
| 09/04/2026 14:11 | 20 | 247.18 |
| 09/04/2026 14:10 | 20 | 247.19 |
| 09/04/2026 14:10 | 6 | 247.30 |
| 09/04/2026 14:08 | 2 | 247.55 |
| 09/04/2026 14:08 | 16 | 247.43 |
| 09/04/2026 14:07 | 5 | 247.15 |
| 09/04/2026 14:05 | 3 | 247.40 |
| 09/04/2026 14:04 | 18 | 247.52 |
| 09/04/2026 14:04 | 25 | 247.52 |
| 09/04/2026 14:01 | 2 | 247.40 |
| 09/04/2026 14:01 | 5 | 247.40 |
| 09/04/2026 14:01 | 15 | 247.40 |
| 09/04/2026 14:01 | 20 | 247.40 |
| 09/04/2026 14:01 | 5 | 247.40 |
| 09/04/2026 14:01 | 50 | 247.50 |
| 09/04/2026 14:01 | 1 | 247.64 |
| 09/04/2026 14:01 | 1 | 247.63 |
| 09/04/2026 13:58 | 9 | 247.95 |
| 09/04/2026 13:58 | 16 | 247.95 |
| 09/04/2026 13:58 | 68 | 248.00 |
| 09/04/2026 13:58 | 16 | 248.00 |
| 09/04/2026 13:57 | 16 | 248.00 |
| 09/04/2026 13:56 | 20 | 248.12 |
| 09/04/2026 13:55 | 26 | 247.97 |
| 09/04/2026 13:55 | 4 | 247.88 |
| 09/04/2026 13:55 | 16 | 247.88 |
| 09/04/2026 13:54 | 25 | 247.56 |
| 09/04/2026 13:54 | 75 | 247.79 |
| 09/04/2026 13:51 | 60 | 247.84 |
| 09/04/2026 13:51 | 36 | 248.00 |
| 09/04/2026 13:51 | 40 | 248.00 |
| 09/04/2026 13:49 | 2 | 248.18 |
| 09/04/2026 13:49 | 16 | 248.04 |
| 09/04/2026 13:48 | 5 | 248.50 |
| 09/04/2026 13:48 | 20 | 248.49 |
| 09/04/2026 13:48 | 4 | 248.39 |
| 09/04/2026 13:47 | 16 | 248.39 |
| 09/04/2026 13:47 | 40 | 248.23 |
| 09/04/2026 13:43 | 180 | 248.20 |
| 09/04/2026 13:43 | 120 | 248.20 |
| 09/04/2026 13:42 | 2 | 248.20 |
| 09/04/2026 13:39 | 23 | 248.30 |
| 09/04/2026 13:35 | 7 | 248.30 |
| 09/04/2026 13:35 | 13 | 248.27 |
| 09/04/2026 13:35 | 7 | 248.27 |
| 09/04/2026 13:33 | 5 | 247.98 |
| 09/04/2026 13:33 | 5 | 247.98 |
| 09/04/2026 13:33 | 100 | 247.88 |
| 09/04/2026 13:31 | 34 | 247.80 |
| 09/04/2026 13:31 | 16 | 247.80 |
| 09/04/2026 13:29 | 5 | 247.84 |
| 09/04/2026 13:29 | 10 | 248.00 |
| 09/04/2026 13:28 | 13 | 248.12 |
| 09/04/2026 13:26 | 10 | 248.00 |
| 09/04/2026 13:26 | 20 | 247.86 |
| 09/04/2026 13:25 | 3 | 247.91 |
| 09/04/2026 13:24 | 20 | 247.80 |
| 09/04/2026 13:24 | 10 | 247.79 |
| 09/04/2026 13:24 | 10 | 247.79 |
| 09/04/2026 13:23 | 19 | 247.77 |
| 09/04/2026 13:23 | 1 | 247.77 |
| 09/04/2026 13:23 | 41 | 247.79 |
| 09/04/2026 13:22 | 20 | 247.91 |
| 09/04/2026 13:22 | 10 | 247.51 |
| 09/04/2026 13:22 | 16 | 247.61 |
| 09/04/2026 13:21 | 3 | 247.67 |
| 09/04/2026 13:21 | 17 | 247.64 |
| 09/04/2026 13:17 | 3 | 247.64 |
| 09/04/2026 13:12 | 1 | 247.81 |
| 09/04/2026 13:11 | 8 | 247.78 |
| 09/04/2026 13:11 | 100 | 247.77 |
| 09/04/2026 13:11 | 20 | 247.68 |
| 09/04/2026 13:08 | 12 | 247.62 |
| 09/04/2026 13:08 | 3 | 247.62 |
| 09/04/2026 13:08 | 5 | 247.62 |
| 09/04/2026 13:08 | 20 | 247.64 |
| 09/04/2026 13:08 | 125 | 247.79 |
| 09/04/2026 13:07 | 10 | 247.97 |
| 09/04/2026 13:07 | 58 | 247.86 |
| 09/04/2026 13:03 | 20 | 247.75 |
| 09/04/2026 13:01 | 19 | 247.57 |
| 09/04/2026 13:01 | 20 | 247.54 |
| 09/04/2026 13:00 | 1 | 247.60 |
| 09/04/2026 13:00 | 9 | 247.60 |
| 09/04/2026 13:00 | 25 | 248.00 |
| 09/04/2026 13:00 | 25 | 248.11 |
| 09/04/2026 13:00 | 25 | 248.10 |
| 09/04/2026 13:00 | 25 | 248.10 |
| 09/04/2026 13:00 | 25 | 248.10 |
| 09/04/2026 13:00 | 1 | 248.00 |
| 09/04/2026 13:00 | 99 | 248.01 |
| 09/04/2026 13:00 | 1 | 248.01 |
| 09/04/2026 13:00 | 1 | 248.02 |
| 09/04/2026 12:58 | 15 | 248.00 |
| 09/04/2026 12:58 | 15 | 248.01 |
| 09/04/2026 12:54 | 15 | 248.03 |
| 09/04/2026 12:52 | 50 | 248.23 |
| 09/04/2026 12:50 | 12 | 248.01 |
| 09/04/2026 12:48 | 1 | 248.50 |
| 09/04/2026 12:46 | 20 | 248.42 |
| 09/04/2026 12:46 | 7 | 248.36 |
| 09/04/2026 12:46 | 7 | 248.36 |
| 09/04/2026 12:46 | 6 | 248.36 |
| 09/04/2026 12:46 | 1 | 248.30 |
| 09/04/2026 12:46 | 1 | 248.30 |
| 09/04/2026 12:46 | 7 | 248.29 |
| 09/04/2026 12:46 | 2 | 248.29 |
| 09/04/2026 12:46 | 36 | 248.29 |
| 09/04/2026 12:46 | 10 | 248.29 |
| 09/04/2026 12:46 | 6 | 248.29 |
| 09/04/2026 12:45 | 10 | 248.14 |
| 09/04/2026 12:45 | 10 | 248.13 |
| 09/04/2026 12:45 | 2 | 248.00 |
| 09/04/2026 12:45 | 20 | 248.00 |
| 09/04/2026 12:45 | 9 | 248.00 |
| 09/04/2026 12:45 | 20 | 248.00 |
| 09/04/2026 12:45 | 20 | 248.00 |
| 09/04/2026 12:44 | 25 | 248.01 |
| 09/04/2026 12:42 | 31 | 248.00 |
| 09/04/2026 12:42 | 25 | 248.00 |
| 09/04/2026 12:42 | 48 | 248.00 |
| 09/04/2026 12:42 | 1 | 248.00 |
| 09/04/2026 12:42 | 100 | 248.01 |
| 09/04/2026 12:42 | 28 | 248.29 |
| 09/04/2026 12:32 | 10 | 248.67 |
| 09/04/2026 12:31 | 5 | 248.40 |
| 09/04/2026 12:30 | 20 | 248.38 |
| 09/04/2026 12:30 | 20 | 248.42 |
| 09/04/2026 12:28 | 8 | 248.65 |
| 09/04/2026 12:28 | 3 | 248.31 |
| 09/04/2026 12:28 | 20 | 248.31 |
| 09/04/2026 12:28 | 100 | 248.25 |
| 09/04/2026 12:27 | 10 | 248.14 |
| 09/04/2026 12:27 | 10 | 248.15 |
| 09/04/2026 12:26 | 2 | 248.33 |
| 09/04/2026 12:25 | 59 | 248.37 |
| 09/04/2026 12:25 | 5 | 248.33 |
| 09/04/2026 12:25 | 59 | 248.27 |
| 09/04/2026 12:19 | 2 | 248.09 |
| 09/04/2026 12:17 | 20 | 248.08 |
| 09/04/2026 12:17 | 20 | 248.01 |
| 09/04/2026 12:17 | 5 | 248.00 |
| 09/04/2026 12:17 | 4 | 248.00 |
| 09/04/2026 12:17 | 5 | 248.00 |
| 09/04/2026 12:16 | 15 | 248.15 |
| 09/04/2026 12:14 | 50 | 248.16 |
| 09/04/2026 12:13 | 2 | 248.26 |
| 09/04/2026 12:13 | 17 | 248.23 |
| 09/04/2026 12:13 | 3 | 248.23 |
| 09/04/2026 12:10 | 4 | 248.06 |
| 09/04/2026 12:06 | 9 | 248.88 |
| 09/04/2026 12:06 | 1 | 248.77 |
| 09/04/2026 12:06 | 29 | 248.66 |
| 09/04/2026 12:06 | 6 | 248.66 |
| 09/04/2026 12:06 | 145 | 248.66 |
| 09/04/2026 12:06 | 6 | 248.66 |
| 09/04/2026 12:06 | 10 | 248.66 |
| 09/04/2026 12:06 | 41 | 248.66 |
| 09/04/2026 12:06 | 5 | 248.66 |
| 09/04/2026 12:06 | 300 | 248.66 |
| 09/04/2026 12:06 | 114 | 248.66 |
| 09/04/2026 12:06 | 80 | 248.66 |
| 09/04/2026 12:06 | 5 | 248.66 |
| 09/04/2026 12:06 | 14 | 248.66 |
| 09/04/2026 12:06 | 53 | 248.66 |
| 09/04/2026 12:06 | 9 | 248.66 |
| 09/04/2026 12:06 | 100 | 248.66 |
| 09/04/2026 12:06 | 59 | 248.66 |
| 09/04/2026 12:06 | 80 | 248.66 |
| 09/04/2026 12:06 | 6 | 248.66 |
| 09/04/2026 12:06 | 56 | 248.66 |
| 09/04/2026 12:06 | 7 | 248.66 |
| 09/04/2026 12:06 | 200 | 248.66 |
| 09/04/2026 12:06 | 132 | 248.66 |
| 09/04/2026 12:06 | 7 | 248.66 |
| 09/04/2026 12:06 | 149 | 248.66 |
| 09/04/2026 12:06 | 80 | 248.66 |
| 09/04/2026 12:06 | 300 | 248.66 |
| 09/04/2026 12:06 | 7 | 248.66 |
| 09/04/2026 12:06 | 78 | 248.65 |
| 09/04/2026 12:06 | 8 | 248.65 |
| 09/04/2026 12:06 | 14 | 248.65 |
| 09/04/2026 12:06 | 1 | 248.64 |
| 09/04/2026 12:05 | 12 | 248.60 |
| 09/04/2026 12:05 | 4 | 248.59 |
| 09/04/2026 12:02 | 1 | 248.63 |
| 09/04/2026 12:02 | 20 | 248.61 |
| 09/04/2026 12:02 | 15 | 248.61 |
| 09/04/2026 12:00 | 40 | 248.47 |
| 09/04/2026 12:00 | 20 | 248.43 |
| 09/04/2026 12:00 | 20 | 248.42 |
| 09/04/2026 12:00 | 20 | 248.41 |
| 09/04/2026 11:57 | 20 | 248.34 |
| 09/04/2026 11:56 | 1 | 248.32 |
| 09/04/2026 11:56 | 20 | 248.54 |
| 09/04/2026 11:53 | 10 | 248.52 |
| 09/04/2026 11:51 | 20 | 248.22 |
| 09/04/2026 11:51 | 15 | 248.22 |
| 09/04/2026 11:51 | 25 | 248.22 |
| 09/04/2026 11:47 | 5 | 248.21 |
| 09/04/2026 11:45 | 15 | 248.13 |
| 09/04/2026 11:45 | 25 | 248.13 |
| 09/04/2026 11:44 | 39 | 248.20 |
| 09/04/2026 11:44 | 1 | 248.20 |
| 09/04/2026 11:44 | 13 | 248.21 |
| 09/04/2026 11:44 | 3 | 248.21 |
| 09/04/2026 11:44 | 4 | 248.21 |
| 09/04/2026 11:44 | 2 | 248.22 |
| 09/04/2026 11:38 | 5 | 248.42 |
| 09/04/2026 11:37 | 70 | 248.55 |
| 09/04/2026 11:37 | 20 | 248.75 |
| 09/04/2026 11:37 | 20 | 248.72 |
| 09/04/2026 11:37 | 20 | 248.58 |
| 09/04/2026 11:37 | 20 | 248.58 |
| 09/04/2026 11:37 | 20 | 248.58 |
| 09/04/2026 11:37 | 20 | 248.58 |
| 09/04/2026 11:37 | 20 | 248.57 |
| 09/04/2026 11:36 | 20 | 248.54 |
| 09/04/2026 11:36 | 88 | 248.54 |
| 09/04/2026 11:36 | 1 | 248.50 |
| 09/04/2026 11:36 | 1 | 248.35 |
| 09/04/2026 11:35 | 20 | 248.20 |
| 09/04/2026 11:35 | 52 | 248.20 |
| 09/04/2026 11:35 | 20 | 248.18 |
| 09/04/2026 11:35 | 3 | 248.01 |
| 09/04/2026 11:33 | 20 | 248.21 |
| 09/04/2026 11:33 | 20 | 248.22 |
| 09/04/2026 11:31 | 70 | 248.12 |
| 09/04/2026 11:31 | 10 | 248.12 |
| 09/04/2026 11:31 | 10 | 248.04 |
| 09/04/2026 11:30 | 20 | 248.13 |
| 09/04/2026 11:30 | 20 | 248.08 |
| 09/04/2026 11:27 | 20 | 247.94 |
| 09/04/2026 11:27 | 20 | 247.79 |
| 09/04/2026 11:22 | 50 | 247.64 |
| 09/04/2026 11:20 | 20 | 247.49 |
| 09/04/2026 11:20 | 27 | 247.49 |
| 09/04/2026 11:20 | 3 | 247.49 |
| 09/04/2026 11:20 | 3 | 247.50 |
| 09/04/2026 11:20 | 6 | 247.50 |
| 09/04/2026 11:20 | 11 | 247.50 |
| 09/04/2026 11:19 | 20 | 247.59 |
| 09/04/2026 11:18 | 5 | 247.52 |
| 09/04/2026 11:18 | 20 | 247.49 |
| 09/04/2026 11:16 | 3 | 247.17 |
| 09/04/2026 11:15 | 50 | 246.96 |
| 09/04/2026 11:15 | 60 | 246.88 |
| 09/04/2026 11:15 | 1 | 247.00 |
| 09/04/2026 11:15 | 1 | 247.00 |
| 09/04/2026 11:15 | 8 | 247.00 |
| 09/04/2026 11:12 | 20 | 247.27 |
| 09/04/2026 11:12 | 25 | 247.43 |
| 09/04/2026 11:11 | 1 | 247.28 |
| 09/04/2026 11:11 | 100 | 247.49 |
| 09/04/2026 11:11 | 3 | 247.42 |
| 09/04/2026 11:11 | 20 | 247.42 |
| 09/04/2026 11:11 | 604 | 247.50 |
| 09/04/2026 11:11 | 7 | 247.50 |
| 09/04/2026 11:11 | 270 | 247.50 |
| 09/04/2026 11:11 | 8 | 247.50 |
| 09/04/2026 11:11 | 9 | 247.50 |
| 09/04/2026 11:11 | 1 | 247.50 |
| 09/04/2026 11:11 | 300 | 247.50 |
| 09/04/2026 11:11 | 24 | 247.50 |
| 09/04/2026 11:11 | 68 | 247.50 |
| 09/04/2026 11:11 | 38 | 247.50 |
| 09/04/2026 11:11 | 300 | 247.50 |
| 09/04/2026 11:11 | 300 | 247.50 |
| 09/04/2026 11:11 | 71 | 247.50 |
| 09/04/2026 11:11 | 1500 | 247.50 |
| 09/04/2026 11:11 | 1929 | 247.56 |
| 09/04/2026 11:11 | 55 | 247.60 |
| 09/04/2026 11:11 | 12 | 247.56 |
| 09/04/2026 11:11 | 12 | 247.56 |
| 09/04/2026 11:11 | 20 | 247.56 |
| 09/04/2026 11:11 | 12 | 247.56 |
| 09/04/2026 11:11 | 20 | 247.56 |
| 09/04/2026 11:11 | 20 | 247.56 |
| 09/04/2026 11:11 | 20 | 247.56 |
| 09/04/2026 11:10 | 6 | 247.56 |
| 09/04/2026 11:10 | 7 | 247.56 |
| 09/04/2026 11:10 | 40 | 247.56 |
| 09/04/2026 11:10 | 39 | 247.56 |
| 09/04/2026 11:10 | 160 | 247.56 |
| 09/04/2026 11:10 | 75 | 247.56 |
| 09/04/2026 11:10 | 80 | 247.56 |
| 09/04/2026 11:10 | 3 | 247.56 |
| 09/04/2026 11:10 | 20 | 247.56 |
| 09/04/2026 11:10 | 20 | 247.56 |
| 09/04/2026 11:10 | 20 | 247.56 |
| 09/04/2026 11:10 | 20 | 247.56 |
| 09/04/2026 11:09 | 20 | 247.56 |
| 09/04/2026 11:09 | 20 | 247.56 |
| 09/04/2026 11:09 | 100 | 247.56 |
| 09/04/2026 11:09 | 100 | 247.56 |
| 09/04/2026 11:07 | 10 | 247.65 |
| 09/04/2026 11:06 | 60 | 247.94 |
| 09/04/2026 11:05 | 20 | 247.89 |
| 09/04/2026 11:05 | 24 | 247.84 |
| 09/04/2026 11:05 | 20 | 247.82 |
| 09/04/2026 11:05 | 11 | 247.80 |
| 09/04/2026 11:03 | 1 | 247.67 |
| 09/04/2026 11:03 | 1 | 247.90 |
| 09/04/2026 11:02 | 10 | 247.73 |
| 09/04/2026 11:01 | 100 | 247.70 |
| 09/04/2026 11:01 | 10 | 247.77 |
| 09/04/2026 11:00 | 1 | 247.99 |
| 09/04/2026 10:58 | 20 | 247.90 |
| 09/04/2026 10:58 | 20 | 247.97 |
| 09/04/2026 10:56 | 94 | 247.90 |
| 09/04/2026 10:56 | 300 | 247.90 |
| 09/04/2026 10:56 | 56 | 247.90 |
| 09/04/2026 10:55 | 3 | 247.92 |
| 09/04/2026 10:55 | 1 | 247.92 |
| 09/04/2026 10:55 | 3 | 247.92 |
| 09/04/2026 10:55 | 1 | 247.92 |
| 09/04/2026 10:55 | 3 | 247.92 |
| 09/04/2026 10:55 | 1 | 247.92 |
| 09/04/2026 10:55 | 5 | 247.92 |
| 09/04/2026 10:55 | 4 | 247.92 |
| 09/04/2026 10:55 | 8 | 248.04 |
| 09/04/2026 10:55 | 2 | 248.04 |
| 09/04/2026 10:55 | 2 | 248.04 |
| 09/04/2026 10:55 | 3 | 248.04 |
| 09/04/2026 10:55 | 1 | 248.04 |
| 09/04/2026 10:54 | 2 | 248.10 |
| 09/04/2026 10:54 | 40 | 248.09 |
| 09/04/2026 10:54 | 5 | 248.00 |
| 09/04/2026 10:53 | 10 | 247.90 |
| 09/04/2026 10:49 | 1 | 247.65 |
| 09/04/2026 10:49 | 7 | 247.65 |
| 09/04/2026 10:47 | 170 | 247.60 |
| 09/04/2026 10:47 | 5 | 247.60 |
| 09/04/2026 10:47 | 10 | 247.61 |
| 09/04/2026 10:47 | 10 | 247.61 |
| 09/04/2026 10:44 | 200 | 247.90 |
| 09/04/2026 10:44 | 200 | 247.80 |
| 09/04/2026 10:44 | 20 | 247.98 |
| 09/04/2026 10:44 | 40 | 247.63 |
| 09/04/2026 10:44 | 80 | 247.69 |
| 09/04/2026 10:44 | 80 | 247.71 |
| 09/04/2026 10:40 | 20 | 247.85 |
| 09/04/2026 10:40 | 200 | 247.80 |
| 09/04/2026 10:40 | 20 | 247.73 |
| 09/04/2026 10:40 | 20 | 247.70 |
| 09/04/2026 10:40 | 20 | 247.65 |
| 09/04/2026 10:40 | 20 | 247.61 |
| 09/04/2026 10:40 | 100 | 247.56 |
| 09/04/2026 10:40 | 80 | 247.56 |
| 09/04/2026 10:40 | 75 | 247.56 |
| 09/04/2026 10:40 | 31 | 247.56 |
| 09/04/2026 10:40 | 72 | 247.56 |
| 09/04/2026 10:40 | 8 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 11 | 247.56 |
| 09/04/2026 10:37 | 3 | 247.59 |
| 09/04/2026 10:36 | 2 | 247.56 |
| 09/04/2026 10:36 | 40 | 247.56 |
| 09/04/2026 10:36 | 20 | 247.56 |
| 09/04/2026 10:35 | 80 | 247.56 |
| 09/04/2026 10:35 | 100 | 247.56 |
| 09/04/2026 10:35 | 20 | 247.56 |
| 09/04/2026 10:35 | 80 | 247.56 |
| 09/04/2026 10:35 | 20 | 247.56 |
| 09/04/2026 10:35 | 65 | 247.56 |
| 09/04/2026 10:35 | 20 | 247.56 |
| 09/04/2026 10:35 | 3 | 247.59 |
| 09/04/2026 10:35 | 3 | 247.56 |
| 09/04/2026 10:35 | 3 | 247.56 |
| 09/04/2026 10:35 | 14 | 247.56 |
| 09/04/2026 10:35 | 5 | 247.56 |
| 09/04/2026 10:35 | 20 | 247.56 |
| 09/04/2026 10:35 | 5 | 247.56 |
| 09/04/2026 10:35 | 20 | 247.56 |
| 09/04/2026 10:35 | 5 | 247.56 |
| 09/04/2026 10:34 | 20 | 247.56 |
| 09/04/2026 10:34 | 20 | 247.56 |
| 09/04/2026 10:34 | 8 | 247.56 |
| 09/04/2026 10:33 | 1 | 247.67 |
| 09/04/2026 10:33 | 1 | 247.67 |
| 09/04/2026 10:33 | 1 | 247.67 |
| 09/04/2026 10:33 | 1 | 247.67 |
| 09/04/2026 10:33 | 20 | 247.67 |
| 09/04/2026 10:33 | 10 | 247.67 |
| 09/04/2026 10:33 | 20 | 247.56 |
| 09/04/2026 10:33 | 9 | 247.58 |
| 09/04/2026 10:32 | 18 | 247.70 |
| 09/04/2026 10:32 | 2 | 247.70 |
| 09/04/2026 10:31 | 10 | 247.95 |
| 09/04/2026 10:31 | 10 | 247.95 |
| 09/04/2026 10:31 | 20 | 247.95 |
| 09/04/2026 10:31 | 20 | 247.91 |
| 09/04/2026 10:30 | 22 | 247.92 |
| 09/04/2026 10:30 | 100 | 247.92 |
| 09/04/2026 10:30 | 25 | 247.91 |
| 09/04/2026 10:30 | 2 | 247.80 |
| 09/04/2026 10:30 | 2 | 247.89 |
| 09/04/2026 10:29 | 30 | 247.75 |
| 09/04/2026 10:29 | 50 | 247.75 |
| 09/04/2026 10:29 | 20 | 247.68 |
| 09/04/2026 10:29 | 20 | 247.67 |
| 09/04/2026 10:29 | 20 | 247.66 |
| 09/04/2026 10:27 | 2 | 247.60 |
| 09/04/2026 10:26 | 100 | 247.92 |
| 09/04/2026 10:26 | 20 | 247.91 |
| 09/04/2026 10:26 | 20 | 247.88 |
| 09/04/2026 10:26 | 10 | 247.85 |
| 09/04/2026 10:26 | 10 | 247.73 |
| 09/04/2026 10:25 | 20 | 247.56 |
| 09/04/2026 10:24 | 40 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 3 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 24 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 76 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 20 | 247.56 |
| 09/04/2026 10:24 | 5 | 247.56 |
| 09/04/2026 10:23 | 40 | 247.56 |
| 09/04/2026 10:23 | 20 | 247.56 |
| 09/04/2026 10:23 | 60 | 247.56 |
| 09/04/2026 10:23 | 50 | 247.60 |
| 09/04/2026 10:22 | 1 | 247.65 |
| 09/04/2026 10:22 | 19 | 247.65 |
| 09/04/2026 10:22 | 40 | 247.65 |
| 09/04/2026 10:22 | 20 | 247.64 |
| 09/04/2026 10:20 | 5 | 247.85 |
| 09/04/2026 10:20 | 20 | 247.81 |
| 09/04/2026 10:20 | 4 | 247.71 |
| 09/04/2026 10:20 | 1 | 247.71 |
| 09/04/2026 10:19 | 140 | 247.70 |
| 09/04/2026 10:19 | 40 | 247.70 |
| 09/04/2026 10:19 | 320 | 247.70 |
| 09/04/2026 10:19 | 100 | 247.71 |
| 09/04/2026 10:19 | 80 | 247.74 |
| 09/04/2026 10:17 | 30 | 247.71 |
| 09/04/2026 10:17 | 80 | 247.91 |
| 09/04/2026 10:17 | 20 | 247.85 |
| 09/04/2026 10:16 | 3 | 247.57 |
| 09/04/2026 10:15 | 7 | 247.57 |
| 09/04/2026 10:15 | 6 | 247.57 |
| 09/04/2026 10:15 | 23 | 247.57 |
| 09/04/2026 10:15 | 7 | 247.57 |
| 09/04/2026 10:15 | 17 | 247.57 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 50 | 247.56 |
| 09/04/2026 10:15 | 50 | 247.56 |
| 09/04/2026 10:15 | 50 | 247.56 |
| 09/04/2026 10:15 | 50 | 247.56 |
| 09/04/2026 10:15 | 50 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 40 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 20 | 247.56 |
| 09/04/2026 10:15 | 60 | 247.56 |
| 09/04/2026 10:14 | 100 | 247.56 |
| 09/04/2026 10:14 | 2 | 247.56 |
| 09/04/2026 10:14 | 75 | 247.56 |
| 09/04/2026 10:14 | 80 | 247.56 |
| 09/04/2026 10:14 | 20 | 247.40 |
| 09/04/2026 10:14 | 20 | 247.37 |
| 09/04/2026 10:14 | 20 | 247.34 |
| 09/04/2026 10:14 | 95 | 247.34 |
| 09/04/2026 10:14 | 40 | 247.32 |
| 09/04/2026 10:14 | 20 | 247.32 |
| 09/04/2026 10:14 | 100 | 247.31 |
| 09/04/2026 10:14 | 1 | 247.28 |
| 09/04/2026 10:14 | 1 | 247.53 |
| 09/04/2026 10:14 | 20 | 247.34 |
| 09/04/2026 10:14 | 20 | 247.31 |
| 09/04/2026 10:14 | 20 | 247.31 |
| 09/04/2026 10:13 | 11 | 247.40 |
| 09/04/2026 10:13 | 2 | 247.40 |
| 09/04/2026 10:13 | 2 | 247.40 |
| 09/04/2026 10:13 | 3 | 247.40 |
| 09/04/2026 10:13 | 2 | 247.40 |
| 09/04/2026 10:13 | 1 | 247.55 |
| 09/04/2026 10:13 | 48 | 247.25 |
| 09/04/2026 10:13 | 1 | 247.25 |
| 09/04/2026 10:12 | 50 | 247.30 |
| 09/04/2026 10:12 | 1 | 247.25 |
| 09/04/2026 10:12 | 2 | 247.25 |
| 09/04/2026 10:12 | 3 | 247.25 |
| 09/04/2026 10:12 | 3 | 247.25 |
| 09/04/2026 10:12 | 10 | 247.17 |
| 09/04/2026 10:11 | 2 | 247.10 |
| 09/04/2026 10:11 | 1 | 247.19 |
| 09/04/2026 10:11 | 3 | 247.42 |
| 09/04/2026 10:10 | 1 | 247.42 |
| 09/04/2026 10:09 | 4 | 247.27 |
| 09/04/2026 10:09 | 1 | 247.25 |
| 09/04/2026 10:09 | 9 | 247.60 |
| 09/04/2026 10:09 | 10 | 247.20 |
| 09/04/2026 10:09 | 1 | 247.39 |
| 09/04/2026 10:09 | 3 | 247.48 |
| 09/04/2026 10:09 | 10 | 247.48 |
| 09/04/2026 10:09 | 6 | 247.48 |
| 09/04/2026 10:09 | 8 | 247.48 |
| 09/04/2026 10:09 | 2 | 247.80 |
| 09/04/2026 10:09 | 15 | 248.00 |
| 09/04/2026 10:09 | 7 | 248.00 |
| 09/04/2026 10:09 | 3 | 248.00 |
| 09/04/2026 10:09 | 7 | 248.01 |
| 09/04/2026 10:09 | 10 | 248.01 |
| 09/04/2026 10:09 | 10 | 248.01 |
| 09/04/2026 10:09 | 10 | 248.01 |
| 09/04/2026 10:09 | 10 | 248.01 |
| 09/04/2026 10:09 | 10 | 248.01 |
| 09/04/2026 10:09 | 10 | 248.01 |
| 09/04/2026 10:09 | 20 | 248.01 |
| 09/04/2026 10:09 | 2 | 248.01 |
| 09/04/2026 10:09 | 2 | 248.01 |
| 09/04/2026 10:09 | 2 | 248.01 |
| 09/04/2026 10:09 | 3 | 248.01 |
| 09/04/2026 10:09 | 2 | 248.01 |
| 09/04/2026 10:09 | 2 | 248.01 |
| 09/04/2026 10:09 | 3 | 247.83 |
| 09/04/2026 10:09 | 2 | 247.83 |
| 09/04/2026 10:09 | 3 | 247.83 |
| 09/04/2026 10:09 | 2 | 247.83 |
| 09/04/2026 10:09 | 4 | 247.83 |
| 09/04/2026 10:09 | 2 | 247.83 |
| 09/04/2026 10:09 | 3 | 247.83 |
| 09/04/2026 10:08 | 25 | 248.16 |
| 09/04/2026 10:08 | 1 | 247.42 |
| 09/04/2026 10:08 | 10 | 248.23 |
| 09/04/2026 10:08 | 4 | 248.16 |
| 09/04/2026 10:08 | 150 | 248.32 |
| 09/04/2026 10:08 | 20 | 248.23 |
| 09/04/2026 10:08 | 20 | 248.23 |
| 09/04/2026 10:07 | 1 | 247.69 |
| 09/04/2026 10:06 | 16 | 247.69 |
| 09/04/2026 10:06 | 25 | 247.00 |
| 09/04/2026 10:06 | 25 | 247.00 |
| 09/04/2026 10:06 | 2 | 247.00 |
| 09/04/2026 10:06 | 11 | 247.00 |
| 09/04/2026 10:06 | 2 | 247.00 |
| 09/04/2026 10:06 | 2 | 247.00 |
| 09/04/2026 10:06 | 8 | 247.00 |
| 09/04/2026 10:06 | 40 | 246.98 |
| 09/04/2026 10:05 | 1 | 246.50 |
| 09/04/2026 10:05 | 1 | 246.50 |
| 09/04/2026 10:05 | 1 | 246.49 |
| 09/04/2026 10:05 | 2 | 246.49 |
| 09/04/2026 10:05 | 2 | 246.49 |
| 09/04/2026 10:05 | 2 | 246.49 |
| 09/04/2026 10:04 | 1 | 246.27 |
| 09/04/2026 10:03 | 65 | 246.27 |
| 09/04/2026 10:02 | 32 | 246.52 |
| 09/04/2026 10:02 | 9 | 246.52 |
| 09/04/2026 10:01 | 74 | 246.50 |
| 09/04/2026 10:01 | 83 | 246.50 |
| 09/04/2026 10:01 | 60 | 246.51 |
| 09/04/2026 10:01 | 48 | 246.45 |
| 09/04/2026 10:01 | 52 | 246.45 |
| 09/04/2026 10:01 | 4 | 246.28 |
| 09/04/2026 10:01 | 4 | 246.28 |
| 09/04/2026 10:01 | 75 | 246.28 |
| 09/04/2026 10:00 | 60 | 246.38 |