Large gap with delayed quotes
|
Last quote
07/22/2026
-
18:37:21
|
Bid
07/22/2026 -
18:37:57
|
Bid Volume |
Ask
07/22/2026 -
18:37:57
|
Ask Volume |
|---|---|---|---|---|
|
285.56
-4.17
(
-1.44% )
|
285.13
|
100 |
285.76
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 18:37 | 8 | 285.50 |
| 07/22/2026 18:37 | 27 | 285.56 |
| 07/22/2026 18:37 | 200 | 285.56 |
| 07/22/2026 18:37 | 13 | 285.55 |
| 07/22/2026 18:37 | 160 | 285.55 |
| 07/22/2026 18:37 | 160 | 285.55 |
| 07/22/2026 18:37 | 40 | 285.55 |
| 07/22/2026 18:37 | 25 | 285.50 |
| 07/22/2026 18:37 | 3 | 285.54 |
| 07/22/2026 18:37 | 8 | 285.61 |
| 07/22/2026 18:37 | 3 | 285.61 |
| 07/22/2026 18:37 | 59 | 285.61 |
| 07/22/2026 18:37 | 200 | 285.61 |
| 07/22/2026 18:37 | 23 | 285.70 |
| 07/22/2026 18:37 | 1 | 285.54 |
| 07/22/2026 18:36 | 12 | 285.605 |
| 07/22/2026 18:36 | 5 | 285.605 |
| 07/22/2026 18:36 | 4 | 285.545 |
| 07/22/2026 18:36 | 12 | 285.46 |
| 07/22/2026 18:36 | 2 | 285.46 |
| 07/22/2026 18:36 | 8 | 285.46 |
| 07/22/2026 18:36 | 8 | 285.57 |
| 07/22/2026 18:36 | 5 | 285.56 |
| 07/22/2026 18:36 | 17 | 285.56 |
| 07/22/2026 18:36 | 8 | 285.53 |
| 07/22/2026 18:36 | 11 | 285.39 |
| 07/22/2026 18:36 | 42 | 285.47 |
| 07/22/2026 18:36 | 11 | 285.36 |
| 07/22/2026 18:36 | 9 | 285.36 |
| 07/22/2026 18:36 | 8 | 285.36 |
| 07/22/2026 18:36 | 28 | 285.44 |
| 07/22/2026 18:36 | 22 | 285.36 |
| 07/22/2026 18:36 | 16 | 285.36 |
| 07/22/2026 18:36 | 141 | 285.36 |
| 07/22/2026 18:36 | 2 | 285.36 |
| 07/22/2026 18:36 | 100 | 285.36 |
| 07/22/2026 18:36 | 49 | 285.35 |
| 07/22/2026 18:36 | 1 | 285.35 |
| 07/22/2026 18:36 | 100 | 285.35 |
| 07/22/2026 18:36 | 4 | 285.30 |
| 07/22/2026 18:36 | 20 | 285.31 |
| 07/22/2026 18:36 | 38 | 285.31 |
| 07/22/2026 18:36 | 62 | 285.31 |
| 07/22/2026 18:36 | 180 | 285.31 |
| 07/22/2026 18:36 | 20 | 285.31 |
| 07/22/2026 18:36 | 6 | 285.46 |
| 07/22/2026 18:36 | 1 | 285.38 |
| 07/22/2026 18:36 | 19 | 285.41 |
| 07/22/2026 18:36 | 7 | 285.46 |
| 07/22/2026 18:36 | 1 | 285.46 |
| 07/22/2026 18:36 | 9 | 285.46 |
| 07/22/2026 18:36 | 21 | 285.35 |
| 07/22/2026 18:36 | 23 | 285.56 |
| 07/22/2026 18:36 | 1 | 285.43 |
| 07/22/2026 18:36 | 1 | 285.43 |
| 07/22/2026 18:36 | 1 | 285.43 |
| 07/22/2026 18:36 | 40 | 285.535 |
| 07/22/2026 18:35 | 20 | 285.68 |
| 07/22/2026 18:35 | 1 | 285.65 |
| 07/22/2026 18:35 | 2 | 285.56 |
| 07/22/2026 18:34 | 25 | 285.72 |
| 07/22/2026 18:34 | 5 | 285.66 |
| 07/22/2026 18:34 | 7 | 285.66 |
| 07/22/2026 18:34 | 100 | 285.66 |
| 07/22/2026 18:34 | 1 | 285.65 |
| 07/22/2026 18:34 | 10 | 285.62 |
| 07/22/2026 18:34 | 51 | 285.50 |
| 07/22/2026 18:34 | 49 | 285.50 |
| 07/22/2026 18:34 | 10 | 285.50 |
| 07/22/2026 18:34 | 8 | 285.49 |
| 07/22/2026 18:34 | 11 | 285.43 |
| 07/22/2026 18:34 | 1 | 285.41 |
| 07/22/2026 18:34 | 20 | 285.25 |
| 07/22/2026 18:34 | 1 | 285.25 |
| 07/22/2026 18:34 | 2 | 285.25 |
| 07/22/2026 18:34 | 1 | 285.25 |
| 07/22/2026 18:34 | 1 | 285.25 |
| 07/22/2026 18:34 | 6 | 285.25 |
| 07/22/2026 18:34 | 25 | 285.245 |
| 07/22/2026 18:33 | 40 | 285.245 |
| 07/22/2026 18:33 | 2 | 285.17 |
| 07/22/2026 18:33 | 1 | 285.17 |
| 07/22/2026 18:33 | 2 | 285.17 |
| 07/22/2026 18:32 | 5 | 285.31 |
| 07/22/2026 18:32 | 5 | 285.20 |
| 07/22/2026 18:32 | 2 | 285.22 |
| 07/22/2026 18:32 | 1 | 285.35 |
| 07/22/2026 18:32 | 100 | 285.37 |
| 07/22/2026 18:32 | 100 | 285.37 |
| 07/22/2026 18:31 | 45 | 285.30 |
| 07/22/2026 18:31 | 5 | 285.31 |
| 07/22/2026 18:31 | 1 | 285.38 |
| 07/22/2026 18:31 | 2 | 285.39 |
| 07/22/2026 18:31 | 780 | 285.40 |
| 07/22/2026 18:31 | 100 | 285.42 |
| 07/22/2026 18:31 | 20 | 285.43 |
| 07/22/2026 18:31 | 20 | 285.43 |
| 07/22/2026 18:31 | 40 | 285.645 |
| 07/22/2026 18:31 | 100 | 285.64 |
| 07/22/2026 18:31 | 12 | 285.645 |
| 07/22/2026 18:31 | 7 | 285.645 |
| 07/22/2026 18:31 | 10 | 285.645 |
| 07/22/2026 18:31 | 7 | 285.645 |
| 07/22/2026 18:31 | 17 | 285.72 |
| 07/22/2026 18:31 | 8 | 285.72 |
| 07/22/2026 18:31 | 1 | 285.71 |
| 07/22/2026 18:31 | 7 | 285.56 |
| 07/22/2026 18:31 | 1 | 285.56 |
| 07/22/2026 18:31 | 42 | 285.56 |
| 07/22/2026 18:31 | 50 | 285.47 |
| 07/22/2026 18:31 | 39 | 285.32 |
| 07/22/2026 18:31 | 1 | 285.32 |
| 07/22/2026 18:31 | 60 | 285.32 |
| 07/22/2026 18:31 | 40 | 285.31 |
| 07/22/2026 18:31 | 50 | 285.20 |
| 07/22/2026 18:31 | 5 | 285.16 |
| 07/22/2026 18:31 | 85 | 285.16 |
| 07/22/2026 18:31 | 15 | 285.16 |
| 07/22/2026 18:31 | 1 | 285.15 |
| 07/22/2026 18:31 | 40 | 285.15 |
| 07/22/2026 18:31 | 1 | 285.15 |
| 07/22/2026 18:31 | 20 | 285.15 |
| 07/22/2026 18:31 | 24 | 285.15 |
| 07/22/2026 18:31 | 40 | 285.12 |
| 07/22/2026 18:30 | 1 | 285.15 |
| 07/22/2026 18:30 | 15 | 285.15 |
| 07/22/2026 18:30 | 24 | 285.15 |
| 07/22/2026 18:30 | 40 | 285.12 |
| 07/22/2026 18:30 | 75 | 284.79 |
| 07/22/2026 18:30 | 100 | 284.87 |
| 07/22/2026 18:30 | 15 | 285.15 |
| 07/22/2026 18:30 | 16 | 285.07 |
| 07/22/2026 18:30 | 48 | 285.07 |
| 07/22/2026 18:30 | 20 | 285.01 |
| 07/22/2026 18:30 | 4 | 284.86 |
| 07/22/2026 18:29 | 40 | 285.00 |
| 07/22/2026 18:29 | 50 | 285.00 |
| 07/22/2026 18:29 | 20 | 284.91 |
| 07/22/2026 18:29 | 40 | 285.05 |
| 07/22/2026 18:29 | 80 | 285.05 |
| 07/22/2026 18:29 | 20 | 285.05 |
| 07/22/2026 18:29 | 100 | 285.02 |
| 07/22/2026 18:29 | 6 | 285.02 |
| 07/22/2026 18:29 | 1 | 284.99 |
| 07/22/2026 18:28 | 1 | 284.91 |
| 07/22/2026 18:28 | 1 | 284.91 |
| 07/22/2026 18:28 | 20 | 284.78 |
| 07/22/2026 18:28 | 1 | 284.60 |
| 07/22/2026 18:28 | 1 | 284.67 |
| 07/22/2026 18:28 | 1 | 284.67 |
| 07/22/2026 18:28 | 4 | 284.67 |
| 07/22/2026 18:27 | 10 | 284.96 |
| 07/22/2026 18:27 | 20 | 284.96 |
| 07/22/2026 18:27 | 100 | 284.95 |
| 07/22/2026 18:27 | 3 | 284.95 |
| 07/22/2026 18:26 | 100 | 284.68 |
| 07/22/2026 18:26 | 20 | 284.68 |
| 07/22/2026 18:26 | 100 | 284.58 |
| 07/22/2026 18:26 | 14 | 284.54 |
| 07/22/2026 18:26 | 3 | 284.54 |
| 07/22/2026 18:26 | 6 | 284.58 |
| 07/22/2026 18:26 | 6 | 284.60 |
| 07/22/2026 18:26 | 100 | 284.695 |
| 07/22/2026 18:26 | 6 | 284.76 |
| 07/22/2026 18:26 | 64 | 284.81 |
| 07/22/2026 18:26 | 66 | 284.81 |
| 07/22/2026 18:26 | 4 | 284.83 |
| 07/22/2026 18:26 | 20 | 284.83 |
| 07/22/2026 18:26 | 60 | 284.99 |
| 07/22/2026 18:26 | 2 | 285.00 |
| 07/22/2026 18:26 | 20 | 285.00 |
| 07/22/2026 18:26 | 10 | 285.00 |
| 07/22/2026 18:26 | 10 | 285.00 |
| 07/22/2026 18:26 | 1 | 285.00 |
| 07/22/2026 18:26 | 1 | 285.00 |
| 07/22/2026 18:26 | 5 | 285.00 |
| 07/22/2026 18:26 | 1 | 285.00 |
| 07/22/2026 18:26 | 1 | 285.00 |
| 07/22/2026 18:26 | 28 | 285.01 |
| 07/22/2026 18:26 | 150 | 285.12 |
| 07/22/2026 18:25 | 6 | 285.09 |
| 07/22/2026 18:25 | 100 | 285.10 |
| 07/22/2026 18:25 | 48 | 285.12 |
| 07/22/2026 18:25 | 1 | 285.12 |
| 07/22/2026 18:25 | 100 | 285.13 |
| 07/22/2026 18:25 | 24 | 285.13 |
| 07/22/2026 18:25 | 150 | 285.14 |
| 07/22/2026 18:25 | 29 | 285.20 |
| 07/22/2026 18:25 | 8 | 285.20 |
| 07/22/2026 18:25 | 5 | 285.20 |
| 07/22/2026 18:25 | 3 | 285.20 |
| 07/22/2026 18:25 | 1 | 285.27 |
| 07/22/2026 18:25 | 3 | 285.27 |
| 07/22/2026 18:25 | 100 | 285.70 |
| 07/22/2026 18:24 | 1 | 285.73 |
| 07/22/2026 18:24 | 2 | 285.68 |
| 07/22/2026 18:24 | 57 | 285.68 |
| 07/22/2026 18:24 | 25 | 285.68 |
| 07/22/2026 18:24 | 82 | 285.68 |
| 07/22/2026 18:24 | 100 | 285.68 |
| 07/22/2026 18:24 | 56 | 285.68 |
| 07/22/2026 18:24 | 100 | 285.67 |
| 07/22/2026 18:24 | 1 | 285.66 |
| 07/22/2026 18:24 | 50 | 285.63 |
| 07/22/2026 18:24 | 85 | 285.47 |
| 07/22/2026 18:24 | 100 | 285.54 |
| 07/22/2026 18:24 | 100 | 285.46 |
| 07/22/2026 18:24 | 30 | 285.32 |
| 07/22/2026 18:24 | 18 | 285.31 |
| 07/22/2026 18:24 | 1 | 285.31 |
| 07/22/2026 18:24 | 4 | 285.31 |
| 07/22/2026 18:24 | 4 | 285.31 |
| 07/22/2026 18:24 | 1 | 285.31 |
| 07/22/2026 18:24 | 6 | 285.31 |
| 07/22/2026 18:24 | 1 | 285.33 |
| 07/22/2026 18:24 | 1 | 285.34 |
| 07/22/2026 18:24 | 1 | 285.39 |
| 07/22/2026 18:24 | 30 | 285.40 |
| 07/22/2026 18:24 | 3 | 285.48 |
| 07/22/2026 18:24 | 200 | 285.49 |
| 07/22/2026 18:24 | 121 | 285.49 |
| 07/22/2026 18:24 | 79 | 285.49 |
| 07/22/2026 18:24 | 1 | 285.50 |
| 07/22/2026 18:24 | 99 | 285.50 |
| 07/22/2026 18:24 | 1 | 285.51 |
| 07/22/2026 18:24 | 9 | 285.53 |
| 07/22/2026 18:24 | 5 | 285.55 |
| 07/22/2026 18:24 | 100 | 285.58 |
| 07/22/2026 18:24 | 40 | 285.59 |
| 07/22/2026 18:24 | 60 | 285.59 |
| 07/22/2026 18:24 | 43 | 285.68 |
| 07/22/2026 18:24 | 20 | 285.79 |
| 07/22/2026 18:24 | 27 | 285.68 |
| 07/22/2026 18:24 | 5 | 285.67 |
| 07/22/2026 18:23 | 150 | 285.84 |
| 07/22/2026 18:23 | 1 | 285.79 |
| 07/22/2026 18:23 | 1 | 285.80 |
| 07/22/2026 18:23 | 39 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.96 |
| 07/22/2026 18:23 | 1 | 285.96 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.96 |
| 07/22/2026 18:23 | 1 | 285.96 |
| 07/22/2026 18:23 | 1 | 285.96 |
| 07/22/2026 18:23 | 1 | 285.96 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 10 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 1 | 285.965 |
| 07/22/2026 18:23 | 30 | 286.07 |
| 07/22/2026 18:23 | 1 | 286.01 |
| 07/22/2026 18:22 | 40 | 286.01 |
| 07/22/2026 18:22 | 1 | 285.965 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.83 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.81 |
| 07/22/2026 18:22 | 1 | 285.81 |
| 07/22/2026 18:22 | 1 | 285.97 |
| 07/22/2026 18:22 | 1 | 285.975 |
| 07/22/2026 18:22 | 1 | 285.975 |
| 07/22/2026 18:22 | 1 | 285.81 |
| 07/22/2026 18:22 | 1 | 285.86 |
| 07/22/2026 18:22 | 1 | 285.87 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 20 | 285.93 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 1 | 285.80 |
| 07/22/2026 18:22 | 15 | 286.14 |
| 07/22/2026 18:22 | 1 | 286.20 |
| 07/22/2026 18:22 | 1 | 286.20 |
| 07/22/2026 18:22 | 50 | 286.21 |
| 07/22/2026 18:22 | 5 | 286.20 |
| 07/22/2026 18:22 | 20 | 286.20 |
| 07/22/2026 18:22 | 7 | 286.20 |
| 07/22/2026 18:22 | 72 | 286.20 |
| 07/22/2026 18:22 | 1 | 286.20 |
| 07/22/2026 18:22 | 27 | 286.20 |
| 07/22/2026 18:22 | 3 | 286.20 |
| 07/22/2026 18:22 | 100 | 286.19 |
| 07/22/2026 18:22 | 32 | 286.07 |
| 07/22/2026 18:22 | 43 | 286.07 |
| 07/22/2026 18:22 | 12 | 286.05 |
| 07/22/2026 18:22 | 5 | 286.03 |
| 07/22/2026 18:22 | 5 | 286.03 |
| 07/22/2026 18:22 | 5 | 286.03 |
| 07/22/2026 18:22 | 5 | 286.03 |
| 07/22/2026 18:21 | 5 | 286.01 |
| 07/22/2026 18:21 | 5 | 285.89 |
| 07/22/2026 18:21 | 5 | 285.89 |
| 07/22/2026 18:21 | 20 | 285.89 |
| 07/22/2026 18:21 | 21 | 285.89 |
| 07/22/2026 18:21 | 5 | 285.89 |
| 07/22/2026 18:20 | 1 | 285.89 |
| 07/22/2026 18:20 | 53 | 285.89 |
| 07/22/2026 18:20 | 100 | 285.80 |
| 07/22/2026 18:20 | 1 | 285.80 |
| 07/22/2026 18:20 | 11 | 285.69 |
| 07/22/2026 18:20 | 100 | 285.69 |
| 07/22/2026 18:20 | 58 | 285.74 |
| 07/22/2026 18:20 | 42 | 285.74 |
| 07/22/2026 18:20 | 3 | 285.75 |
| 07/22/2026 18:20 | 11 | 285.77 |
| 07/22/2026 18:20 | 20 | 285.77 |
| 07/22/2026 18:20 | 1 | 285.90 |
| 07/22/2026 18:20 | 3 | 285.90 |
| 07/22/2026 18:20 | 100 | 285.90 |
| 07/22/2026 18:20 | 3 | 285.90 |
| 07/22/2026 18:20 | 1 | 285.91 |
| 07/22/2026 18:20 | 1 | 285.91 |
| 07/22/2026 18:20 | 2 | 285.91 |
| 07/22/2026 18:20 | 1 | 285.92 |
| 07/22/2026 18:20 | 34 | 285.98 |
| 07/22/2026 18:20 | 19 | 286.01 |
| 07/22/2026 18:20 | 20 | 286.20 |
| 07/22/2026 18:20 | 3 | 286.20 |
| 07/22/2026 18:20 | 99 | 286.20 |
| 07/22/2026 18:20 | 1 | 286.20 |
| 07/22/2026 18:20 | 5 | 286.21 |
| 07/22/2026 18:20 | 3 | 286.20 |
| 07/22/2026 18:20 | 1 | 286.21 |
| 07/22/2026 18:20 | 5 | 286.21 |
| 07/22/2026 18:20 | 4 | 286.30 |
| 07/22/2026 18:19 | 4 | 286.33 |
| 07/22/2026 18:19 | 4 | 286.33 |
| 07/22/2026 18:19 | 4 | 286.31 |
| 07/22/2026 18:19 | 4 | 286.33 |
| 07/22/2026 18:19 | 4 | 286.33 |
| 07/22/2026 18:19 | 44 | 286.42 |
| 07/22/2026 18:19 | 56 | 286.42 |
| 07/22/2026 18:19 | 37 | 286.40 |
| 07/22/2026 18:19 | 100 | 286.40 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 5 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.23 |
| 07/22/2026 18:19 | 4 | 286.23 |
| 07/22/2026 18:19 | 4 | 286.24 |
| 07/22/2026 18:19 | 4 | 286.24 |
| 07/22/2026 18:19 | 1 | 286.24 |
| 07/22/2026 18:19 | 4 | 286.24 |
| 07/22/2026 18:19 | 4 | 286.24 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.21 |
| 07/22/2026 18:19 | 3 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.21 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 20 | 286.29 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 4 | 286.22 |
| 07/22/2026 18:19 | 1 | 286.22 |
| 07/22/2026 18:19 | 10 | 286.20 |
| 07/22/2026 18:19 | 37 | 286.10 |
| 07/22/2026 18:19 | 19 | 285.96 |
| 07/22/2026 18:19 | 19 | 285.95 |
| 07/22/2026 18:19 | 3 | 285.91 |
| 07/22/2026 18:19 | 7 | 285.91 |
| 07/22/2026 18:19 | 19 | 285.94 |
| 07/22/2026 18:19 | 10 | 285.88 |
| 07/22/2026 18:19 | 20 | 285.93 |
| 07/22/2026 18:19 | 19 | 285.92 |
| 07/22/2026 18:19 | 10 | 285.91 |
| 07/22/2026 18:19 | 10 | 285.88 |
| 07/22/2026 18:19 | 10 | 285.91 |
| 07/22/2026 18:19 | 36 | 285.88 |
| 07/22/2026 18:19 | 5 | 285.80 |
| 07/22/2026 18:19 | 38 | 285.80 |
| 07/22/2026 18:19 | 100 | 285.85 |
| 07/22/2026 18:19 | 16 | 285.85 |
| 07/22/2026 18:19 | 16 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.85 |
| 07/22/2026 18:19 | 100 | 285.85 |
| 07/22/2026 18:19 | 16 | 285.85 |
| 07/22/2026 18:19 | 22 | 285.92 |
| 07/22/2026 18:19 | 16 | 285.90 |
| 07/22/2026 18:19 | 7 | 285.85 |
| 07/22/2026 18:19 | 17 | 285.85 |
| 07/22/2026 18:19 | 19 | 285.925 |
| 07/22/2026 18:19 | 25 | 285.86 |
| 07/22/2026 18:19 | 9 | 285.93 |
| 07/22/2026 18:19 | 100 | 285.93 |
| 07/22/2026 18:19 | 8 | 285.93 |
| 07/22/2026 18:19 | 59 | 285.93 |
| 07/22/2026 18:19 | 25 | 285.93 |
| 07/22/2026 18:19 | 16 | 285.93 |
| 07/22/2026 18:19 | 50 | 285.93 |
| 07/22/2026 18:19 | 25 | 285.93 |
| 07/22/2026 18:19 | 25 | 285.93 |
| 07/22/2026 18:19 | 74 | 285.92 |
| 07/22/2026 18:19 | 16 | 285.97 |
| 07/22/2026 18:19 | 26 | 285.92 |
| 07/22/2026 18:19 | 26 | 285.92 |
| 07/22/2026 18:19 | 240 | 285.92 |
| 07/22/2026 18:19 | 25 | 285.92 |
| 07/22/2026 18:19 | 25 | 285.92 |
| 07/22/2026 18:19 | 85 | 285.89 |
| 07/22/2026 18:19 | 15 | 285.89 |
| 07/22/2026 18:19 | 43 | 285.92 |
| 07/22/2026 18:19 | 9 | 285.92 |
| 07/22/2026 18:19 | 100 | 285.92 |
| 07/22/2026 18:19 | 8 | 285.90 |
| 07/22/2026 18:19 | 11 | 285.90 |
| 07/22/2026 18:19 | 24 | 285.90 |
| 07/22/2026 18:19 | 76 | 285.90 |
| 07/22/2026 18:19 | 11 | 285.90 |
| 07/22/2026 18:19 | 8 | 285.91 |
| 07/22/2026 18:19 | 373 | 285.92 |
| 07/22/2026 18:19 | 85 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.90 |
| 07/22/2026 18:19 | 88 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.91 |
| 07/22/2026 18:19 | 8 | 285.90 |
| 07/22/2026 18:19 | 81 | 285.90 |
| 07/22/2026 18:19 | 11 | 285.93 |
| 07/22/2026 18:19 | 8 | 285.92 |
| 07/22/2026 18:19 | 11 | 285.90 |
| 07/22/2026 18:19 | 8 | 285.90 |
| 07/22/2026 18:19 | 11 | 285.90 |
| 07/22/2026 18:19 | 200 | 285.89 |
| 07/22/2026 18:19 | 72 | 285.90 |
| 07/22/2026 18:19 | 17 | 285.90 |
| 07/22/2026 18:19 | 11 | 285.915 |
| 07/22/2026 18:19 | 89 | 285.93 |
| 07/22/2026 18:19 | 60 | 285.90 |
| 07/22/2026 18:19 | 1 | 285.90 |
| 07/22/2026 18:19 | 39 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.90 |
| 07/22/2026 18:19 | 118 | 285.90 |
| 07/22/2026 18:19 | 19 | 285.91 |
| 07/22/2026 18:19 | 100 | 285.90 |
| 07/22/2026 18:19 | 100 | 286.01 |
| 07/22/2026 18:19 | 1 | 285.90 |
| 07/22/2026 18:19 | 25 | 285.90 |
| 07/22/2026 18:19 | 56 | 285.90 |
| 07/22/2026 18:19 | 2 | 285.90 |
| 07/22/2026 18:19 | 3 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.90 |
| 07/22/2026 18:19 | 100 | 285.95 |
| 07/22/2026 18:19 | 100 | 285.95 |
| 07/22/2026 18:19 | 100 | 285.95 |
| 07/22/2026 18:19 | 200 | 285.95 |
| 07/22/2026 18:19 | 5 | 285.95 |
| 07/22/2026 18:19 | 11 | 285.95 |
| 07/22/2026 18:19 | 20 | 285.96 |
| 07/22/2026 18:19 | 100 | 285.97 |
| 07/22/2026 18:19 | 100 | 286.01 |
| 07/22/2026 18:19 | 37 | 286.04 |
| 07/22/2026 18:19 | 150 | 286.19 |
| 07/22/2026 18:19 | 100 | 286.195 |
| 07/22/2026 18:19 | 50 | 286.29 |
| 07/22/2026 18:19 | 40 | 286.38 |
| 07/22/2026 18:19 | 1 | 286.38 |
| 07/22/2026 18:19 | 1 | 286.28 |
| 07/22/2026 18:19 | 13 | 286.27 |
| 07/22/2026 18:19 | 1 | 286.28 |
| 07/22/2026 18:19 | 1 | 286.29 |
| 07/22/2026 18:19 | 1 | 286.29 |
| 07/22/2026 18:19 | 1 | 286.29 |
| 07/22/2026 18:19 | 1 | 286.29 |
| 07/22/2026 18:19 | 1 | 286.29 |
| 07/22/2026 18:19 | 1 | 286.29 |
| 07/22/2026 18:19 | 1 | 286.29 |
| 07/22/2026 18:18 | 1 | 286.29 |
| 07/22/2026 18:18 | 1 | 286.29 |
| 07/22/2026 18:18 | 1 | 286.29 |
| 07/22/2026 18:18 | 1 | 286.365 |
| 07/22/2026 18:18 | 7 | 286.44 |
| 07/22/2026 18:18 | 2 | 286.41 |
| 07/22/2026 18:18 | 9 | 286.41 |
| 07/22/2026 18:18 | 1 | 286.41 |
| 07/22/2026 18:18 | 40 | 286.32 |
| 07/22/2026 18:18 | 24 | 286.31 |
| 07/22/2026 18:18 | 100 | 286.30 |
| 07/22/2026 18:18 | 1 | 286.30 |
| 07/22/2026 18:18 | 21 | 286.29 |
| 07/22/2026 18:18 | 20 | 286.28 |
| 07/22/2026 18:18 | 20 | 286.28 |
| 07/22/2026 18:18 | 21 | 286.28 |
| 07/22/2026 18:18 | 40 | 286.25 |
| 07/22/2026 18:18 | 3 | 286.28 |
| 07/22/2026 18:18 | 20 | 286.19 |
| 07/22/2026 18:18 | 17 | 286.12 |
| 07/22/2026 18:18 | 20 | 286.04 |
| 07/22/2026 18:17 | 20 | 286.01 |
| 07/22/2026 18:17 | 80 | 285.96 |
| 07/22/2026 18:17 | 1 | 286.05 |
| 07/22/2026 18:17 | 1 | 285.895 |
| 07/22/2026 18:17 | 77 | 285.895 |
| 07/22/2026 18:17 | 70 | 286.24 |
| 07/22/2026 18:17 | 30 | 286.22 |
| 07/22/2026 18:17 | 100 | 286.14 |
| 07/22/2026 18:17 | 27 | 286.18 |
| 07/22/2026 18:17 | 1 | 286.18 |
| 07/22/2026 18:17 | 27 | 286.15 |
| 07/22/2026 18:17 | 73 | 286.15 |
| 07/22/2026 18:17 | 1 | 286.14 |
| 07/22/2026 18:17 | 5 | 286.11 |
| 07/22/2026 18:17 | 20 | 286.11 |
| 07/22/2026 18:17 | 5 | 286.10 |
| 07/22/2026 18:17 | 13 | 286.10 |
| 07/22/2026 18:17 | 9 | 286.00 |
| 07/22/2026 18:17 | 32 | 286.00 |
| 07/22/2026 18:17 | 20 | 286.00 |
| 07/22/2026 18:17 | 7 | 285.96 |
| 07/22/2026 18:17 | 18 | 286.00 |
| 07/22/2026 18:17 | 25 | 286.09 |
| 07/22/2026 18:17 | 25 | 286.08 |
| 07/22/2026 18:17 | 20 | 286.06 |
| 07/22/2026 18:17 | 45 | 285.97 |
| 07/22/2026 18:17 | 150 | 285.945 |
| 07/22/2026 18:17 | 150 | 285.945 |
| 07/22/2026 18:17 | 150 | 285.945 |
| 07/22/2026 18:16 | 3 | 285.94 |
| 07/22/2026 18:16 | 100 | 285.90 |
| 07/22/2026 18:16 | 12 | 285.945 |
| 07/22/2026 18:16 | 26 | 285.945 |
| 07/22/2026 18:16 | 100 | 285.96 |
| 07/22/2026 18:16 | 10 | 286.00 |
| 07/22/2026 18:16 | 66 | 285.925 |
| 07/22/2026 18:16 | 1 | 285.91 |
| 07/22/2026 18:16 | 100 | 285.90 |
| 07/22/2026 18:16 | 10 | 285.85 |
| 07/22/2026 18:16 | 100 | 285.84 |
| 07/22/2026 18:16 | 3 | 285.83 |
| 07/22/2026 18:16 | 100 | 285.82 |
| 07/22/2026 18:16 | 100 | 285.82 |
| 07/22/2026 18:16 | 40 | 285.81 |
| 07/22/2026 18:16 | 30 | 285.79 |
| 07/22/2026 18:16 | 70 | 285.79 |
| 07/22/2026 18:16 | 100 | 285.78 |
| 07/22/2026 18:16 | 10 | 285.76 |
| 07/22/2026 18:16 | 90 | 285.76 |
| 07/22/2026 18:16 | 131 | 285.76 |
| 07/22/2026 18:16 | 10 | 285.73 |
| 07/22/2026 18:16 | 30 | 285.72 |
| 07/22/2026 18:16 | 2 | 285.72 |
| 07/22/2026 18:16 | 4 | 285.49 |
| 07/22/2026 18:16 | 40 | 285.49 |
| 07/22/2026 18:16 | 9 | 285.49 |
| 07/22/2026 18:16 | 6 | 285.49 |
| 07/22/2026 18:16 | 6 | 285.49 |
| 07/22/2026 18:16 | 8 | 285.53 |
| 07/22/2026 18:16 | 9 | 285.53 |
| 07/22/2026 18:16 | 96 | 285.49 |
| 07/22/2026 18:16 | 150 | 285.55 |
| 07/22/2026 18:16 | 3 | 285.49 |
| 07/22/2026 18:16 | 1 | 285.49 |
| 07/22/2026 18:16 | 3 | 285.49 |
| 07/22/2026 18:16 | 14 | 285.49 |
| 07/22/2026 18:16 | 99 | 285.48 |
| 07/22/2026 18:16 | 1 | 285.48 |
| 07/22/2026 18:16 | 100 | 285.49 |
| 07/22/2026 18:16 | 100 | 285.49 |
| 07/22/2026 18:16 | 100 | 285.48 |
| 07/22/2026 18:16 | 1 | 285.48 |
| 07/22/2026 18:16 | 40 | 285.41 |
| 07/22/2026 18:16 | 100 | 285.44 |
| 07/22/2026 18:16 | 100 | 285.44 |
| 07/22/2026 18:16 | 100 | 285.45 |
| 07/22/2026 18:16 | 5 | 285.48 |
| 07/22/2026 18:16 | 5 | 285.48 |
| 07/22/2026 18:16 | 882 | 285.49 |
| 07/22/2026 18:16 | 18 | 285.49 |
| 07/22/2026 18:16 | 100 | 285.49 |
| 07/22/2026 18:16 | 45 | 285.49 |
| 07/22/2026 18:16 | 55 | 285.49 |
| 07/22/2026 18:16 | 6 | 285.50 |
| 07/22/2026 18:16 | 1 | 285.50 |
| 07/22/2026 18:16 | 1 | 285.52 |
| 07/22/2026 18:15 | 1 | 285.62 |
| 07/22/2026 18:15 | 1 | 285.62 |
| 07/22/2026 18:15 | 76 | 285.62 |
| 07/22/2026 18:15 | 40 | 285.62 |
| 07/22/2026 18:14 | 1 | 285.765 |
| 07/22/2026 18:14 | 71 | 285.765 |
| 07/22/2026 18:14 | 1 | 285.765 |
| 07/22/2026 18:14 | 60 | 285.79 |
| 07/22/2026 18:14 | 1 | 285.765 |
| 07/22/2026 18:13 | 1 | 285.53 |
| 07/22/2026 18:13 | 1 | 285.53 |
| 07/22/2026 18:13 | 1 | 285.53 |
| 07/22/2026 18:13 | 1 | 285.53 |
| 07/22/2026 18:13 | 1 | 285.53 |
| 07/22/2026 18:13 | 20 | 285.53 |
| 07/22/2026 18:13 | 2 | 285.53 |
| 07/22/2026 18:13 | 1 | 285.53 |
| 07/22/2026 18:13 | 1 | 285.55 |
| 07/22/2026 18:13 | 84 | 285.75 |
| 07/22/2026 18:13 | 16 | 285.75 |
| 07/22/2026 18:13 | 100 | 285.75 |
| 07/22/2026 18:13 | 100 | 285.73 |
| 07/22/2026 18:13 | 100 | 285.73 |
| 07/22/2026 18:13 | 300 | 285.73 |
| 07/22/2026 18:13 | 80 | 285.73 |
| 07/22/2026 18:13 | 1 | 285.73 |
| 07/22/2026 18:13 | 19 | 285.73 |
| 07/22/2026 18:13 | 1 | 285.73 |
| 07/22/2026 18:13 | 100 | 285.84 |
| 07/22/2026 18:13 | 3 | 285.91 |
| 07/22/2026 18:13 | 100 | 285.87 |
| 07/22/2026 18:13 | 19 | 285.86 |
| 07/22/2026 18:13 | 1 | 285.86 |
| 07/22/2026 18:13 | 1 | 285.86 |
| 07/22/2026 18:13 | 27 | 285.86 |
| 07/22/2026 18:13 | 20 | 285.77 |
| 07/22/2026 18:12 | 24 | 285.84 |
| 07/22/2026 18:12 | 20 | 285.93 |
| 07/22/2026 18:12 | 5 | 286.04 |
| 07/22/2026 18:12 | 60 | 286.04 |
| 07/22/2026 18:12 | 20 | 286.04 |
| 07/22/2026 18:12 | 4 | 286.04 |
| 07/22/2026 18:12 | 15 | 286.00 |
| 07/22/2026 18:12 | 20 | 285.99 |
| 07/22/2026 18:12 | 1 | 286.03 |
| 07/22/2026 18:12 | 20 | 286.03 |
| 07/22/2026 18:12 | 1 | 286.03 |
| 07/22/2026 18:12 | 50 | 285.77 |
| 07/22/2026 18:12 | 100 | 285.77 |
| 07/22/2026 18:12 | 6 | 285.77 |
| 07/22/2026 18:12 | 1 | 285.77 |
| 07/22/2026 18:11 | 10 | 285.66 |
| 07/22/2026 18:11 | 10 | 285.66 |
| 07/22/2026 18:11 | 19 | 285.58 |
| 07/22/2026 18:11 | 1 | 285.68 |
| 07/22/2026 18:11 | 1 | 285.68 |
| 07/22/2026 18:11 | 3 | 285.68 |
| 07/22/2026 18:11 | 10 | 285.66 |
| 07/22/2026 18:11 | 3 | 285.84 |
| 07/22/2026 18:11 | 2 | 285.72 |
| 07/22/2026 18:11 | 1 | 285.84 |
| 07/22/2026 18:11 | 2 | 285.84 |
| 07/22/2026 18:11 | 2 | 285.85 |
| 07/22/2026 18:11 | 2 | 285.86 |
| 07/22/2026 18:10 | 1 | 285.85 |
| 07/22/2026 18:10 | 2 | 285.85 |
| 07/22/2026 18:10 | 64 | 286.01 |
| 07/22/2026 18:10 | 20 | 285.98 |
| 07/22/2026 18:10 | 25 | 285.84 |
| 07/22/2026 18:10 | 75 | 285.84 |
| 07/22/2026 18:10 | 32 | 285.84 |
| 07/22/2026 18:10 | 100 | 285.84 |
| 07/22/2026 18:10 | 5 | 285.84 |
| 07/22/2026 18:10 | 3 | 285.83 |
| 07/22/2026 18:10 | 2 | 285.83 |
| 07/22/2026 18:10 | 20 | 285.80 |
| 07/22/2026 18:10 | 5 | 285.80 |
| 07/22/2026 18:10 | 20 | 285.72 |
| 07/22/2026 18:09 | 13 | 285.80 |
| 07/22/2026 18:09 | 60 | 285.80 |
| 07/22/2026 18:09 | 27 | 285.80 |
| 07/22/2026 18:09 | 7 | 285.60 |
| 07/22/2026 18:09 | 62 | 285.60 |
| 07/22/2026 18:09 | 1 | 285.84 |
| 07/22/2026 18:09 | 1 | 285.84 |
| 07/22/2026 18:09 | 46 | 285.84 |
| 07/22/2026 18:09 | 72 | 285.84 |
| 07/22/2026 18:09 | 1 | 285.84 |
| 07/22/2026 18:09 | 20 | 285.84 |
| 07/22/2026 18:09 | 20 | 285.84 |
| 07/22/2026 18:08 | 8 | 285.69 |
| 07/22/2026 18:08 | 1 | 285.68 |
| 07/22/2026 18:08 | 4 | 285.68 |
| 07/22/2026 18:08 | 1 | 285.68 |
| 07/22/2026 18:08 | 1 | 285.68 |
| 07/22/2026 18:08 | 1 | 285.68 |
| 07/22/2026 18:08 | 1 | 285.68 |
| 07/22/2026 18:08 | 3 | 285.73 |
| 07/22/2026 18:07 | 2 | 285.74 |
| 07/22/2026 18:07 | 7 | 285.74 |
| 07/22/2026 18:07 | 1 | 285.74 |
| 07/22/2026 18:07 | 2 | 285.73 |
| 07/22/2026 18:07 | 2 | 285.73 |
| 07/22/2026 18:07 | 1 | 285.74 |
| 07/22/2026 18:07 | 1 | 285.74 |
| 07/22/2026 18:07 | 53 | 285.74 |
| 07/22/2026 18:07 | 1 | 285.74 |
| 07/22/2026 18:07 | 46 | 285.74 |
| 07/22/2026 18:07 | 1 | 285.84 |
| 07/22/2026 18:07 | 100 | 285.85 |
| 07/22/2026 18:07 | 1 | 285.76 |
| 07/22/2026 18:07 | 1 | 285.79 |
| 07/22/2026 18:07 | 56 | 285.97 |
| 07/22/2026 18:07 | 2 | 286.00 |
| 07/22/2026 18:07 | 1 | 286.00 |
| 07/22/2026 18:07 | 7 | 286.00 |
| 07/22/2026 18:06 | 5 | 285.76 |
| 07/22/2026 18:06 | 60 | 285.75 |
| 07/22/2026 18:06 | 29 | 285.82 |
| 07/22/2026 18:06 | 1 | 285.82 |
| 07/22/2026 18:06 | 28 | 285.91 |
| 07/22/2026 18:06 | 1 | 285.91 |
| 07/22/2026 18:06 | 99 | 285.91 |
| 07/22/2026 18:06 | 38 | 286.03 |
| 07/22/2026 18:06 | 3 | 286.07 |
| 07/22/2026 18:06 | 3 | 286.07 |
| 07/22/2026 18:06 | 1 | 286.07 |
| 07/22/2026 18:06 | 3 | 286.10 |
| 07/22/2026 18:06 | 1 | 286.14 |
| 07/22/2026 18:06 | 42 | 286.18 |
| 07/22/2026 18:06 | 20 | 286.18 |
| 07/22/2026 18:06 | 1 | 286.18 |
| 07/22/2026 18:06 | 20 | 286.21 |
| 07/22/2026 18:06 | 17 | 286.15 |
| 07/22/2026 18:06 | 20 | 286.14 |
| 07/22/2026 18:06 | 3 | 286.13 |
| 07/22/2026 18:06 | 98 | 286.09 |
| 07/22/2026 18:06 | 20 | 286.06 |
| 07/22/2026 18:06 | 1 | 286.09 |
| 07/22/2026 18:06 | 1 | 286.09 |
| 07/22/2026 18:06 | 100 | 286.07 |
| 07/22/2026 18:06 | 28 | 286.07 |
| 07/22/2026 18:06 | 5 | 286.06 |
| 07/22/2026 18:06 | 11 | 286.02 |
| 07/22/2026 18:06 | 1 | 286.02 |
| 07/22/2026 18:06 | 8 | 286.02 |
| 07/22/2026 18:06 | 31 | 286.02 |
| 07/22/2026 18:06 | 12 | 286.00 |
| 07/22/2026 18:05 | 60 | 285.87 |
| 07/22/2026 18:04 | 1 | 286.00 |
| 07/22/2026 18:04 | 27 | 285.88 |
| 07/22/2026 18:04 | 12 | 285.96 |
| 07/22/2026 18:04 | 20 | 285.92 |
| 07/22/2026 18:03 | 1 | 285.77 |
| 07/22/2026 18:03 | 40 | 285.93 |
| 07/22/2026 18:03 | 15 | 285.91 |
| 07/22/2026 18:03 | 100 | 285.90 |
| 07/22/2026 18:03 | 1 | 285.89 |
| 07/22/2026 18:01 | 50 | 285.75 |
| 07/22/2026 18:01 | 50 | 285.76 |
| 07/22/2026 18:01 | 60 | 285.80 |
| 07/22/2026 18:01 | 1 | 285.80 |
| 07/22/2026 18:01 | 4 | 285.97 |
| 07/22/2026 18:01 | 30 | 285.91 |
| 07/22/2026 18:01 | 4 | 286.00 |
| 07/22/2026 18:01 | 4 | 286.01 |
| 07/22/2026 18:00 | 17 | 286.00 |
| 07/22/2026 18:00 | 26 | 285.92 |
| 07/22/2026 18:00 | 4 | 285.91 |
| 07/22/2026 18:00 | 28 | 285.91 |
| 07/22/2026 18:00 | 100 | 285.91 |
| 07/22/2026 18:00 | 23 | 286.00 |
| 07/22/2026 18:00 | 4 | 286.00 |
| 07/22/2026 18:00 | 20 | 286.09 |
| 07/22/2026 17:59 | 1 | 286.125 |
| 07/22/2026 17:59 | 53 | 286.24 |
| 07/22/2026 17:59 | 22 | 286.03 |
| 07/22/2026 17:59 | 5 | 286.03 |
| 07/22/2026 17:59 | 29 | 286.03 |
| 07/22/2026 17:59 | 11 | 286.03 |
| 07/22/2026 17:59 | 32 | 286.05 |
| 07/22/2026 17:59 | 1 | 286.10 |
| 07/22/2026 17:57 | 40 | 286.025 |
| 07/22/2026 17:57 | 1 | 286.00 |
| 07/22/2026 17:57 | 24 | 286.00 |
| 07/22/2026 17:57 | 11 | 285.99 |
| 07/22/2026 17:57 | 48 | 285.94 |
| 07/22/2026 17:57 | 11 | 285.94 |
| 07/22/2026 17:57 | 1 | 285.94 |
| 07/22/2026 17:57 | 1 | 285.86 |
| 07/22/2026 17:57 | 5 | 285.86 |
| 07/22/2026 17:57 | 1 | 285.86 |
| 07/22/2026 17:57 | 100 | 285.865 |
| 07/22/2026 17:56 | 29 | 285.66 |
| 07/22/2026 17:56 | 21 | 285.84 |
| 07/22/2026 17:56 | 2 | 285.90 |
| 07/22/2026 17:55 | 50 | 286.26 |
| 07/22/2026 17:55 | 20 | 286.14 |
| 07/22/2026 17:55 | 47 | 286.11 |
| 07/22/2026 17:55 | 10 | 285.96 |
| 07/22/2026 17:55 | 90 | 285.96 |
| 07/22/2026 17:55 | 10 | 285.955 |
| 07/22/2026 17:55 | 40 | 285.70 |
| 07/22/2026 17:55 | 1 | 285.80 |
| 07/22/2026 17:55 | 1 | 285.94 |
| 07/22/2026 17:54 | 10 | 286.01 |
| 07/22/2026 17:54 | 1 | 286.06 |
| 07/22/2026 17:54 | 78 | 286.14 |
| 07/22/2026 17:54 | 19 | 285.94 |
| 07/22/2026 17:54 | 1 | 285.94 |
| 07/22/2026 17:54 | 77 | 286.00 |
| 07/22/2026 17:54 | 23 | 286.00 |
| 07/22/2026 17:54 | 100 | 286.02 |
| 07/22/2026 17:54 | 80 | 286.02 |
| 07/22/2026 17:54 | 15 | 286.30 |
| 07/22/2026 17:54 | 3 | 286.43 |
| 07/22/2026 17:53 | 2 | 286.60 |
| 07/22/2026 17:53 | 159 | 286.60 |
| 07/22/2026 17:53 | 1 | 286.60 |
| 07/22/2026 17:53 | 140 | 286.60 |
| 07/22/2026 17:53 | 20 | 286.78 |
| 07/22/2026 17:53 | 5 | 286.78 |
| 07/22/2026 17:53 | 20 | 286.77 |
| 07/22/2026 17:53 | 1 | 286.77 |
| 07/22/2026 17:53 | 20 | 286.74 |
| 07/22/2026 17:53 | 1 | 286.74 |
| 07/22/2026 17:53 | 21 | 286.66 |
| 07/22/2026 17:52 | 21 | 286.74 |
| 07/22/2026 17:52 | 22 | 286.74 |
| 07/22/2026 17:51 | 21 | 286.68 |
| 07/22/2026 17:51 | 5 | 286.55 |
| 07/22/2026 17:51 | 17 | 286.59 |
| 07/22/2026 17:51 | 24 | 286.59 |
| 07/22/2026 17:51 | 59 | 286.59 |
| 07/22/2026 17:51 | 22 | 286.58 |
| 07/22/2026 17:51 | 39 | 286.58 |
| 07/22/2026 17:51 | 8 | 286.58 |
| 07/22/2026 17:51 | 31 | 286.58 |
| 07/22/2026 17:51 | 2 | 286.57 |
| 07/22/2026 17:50 | 100 | 286.27 |
| 07/22/2026 17:50 | 48 | 286.33 |
| 07/22/2026 17:50 | 3 | 286.27 |
| 07/22/2026 17:50 | 9 | 286.27 |
| 07/22/2026 17:50 | 9 | 286.27 |
| 07/22/2026 17:50 | 79 | 286.27 |
| 07/22/2026 17:50 | 60 | 286.25 |
| 07/22/2026 17:50 | 8 | 286.25 |
| 07/22/2026 17:50 | 32 | 286.25 |
| 07/22/2026 17:50 | 20 | 286.24 |
| 07/22/2026 17:50 | 87 | 286.26 |
| 07/22/2026 17:49 | 60 | 286.19 |
| 07/22/2026 17:49 | 1 | 286.54 |
| 07/22/2026 17:49 | 1 | 286.54 |
| 07/22/2026 17:49 | 100 | 286.51 |
| 07/22/2026 17:49 | 2 | 286.45 |
| 07/22/2026 17:49 | 12 | 286.42 |
| 07/22/2026 17:49 | 2 | 286.39 |
| 07/22/2026 17:48 | 11 | 286.32 |
| 07/22/2026 17:48 | 75 | 286.31 |
| 07/22/2026 17:48 | 41 | 286.30 |
| 07/22/2026 17:48 | 59 | 286.29 |
| 07/22/2026 17:48 | 32 | 286.08 |
| 07/22/2026 17:48 | 4 | 286.03 |
| 07/22/2026 17:48 | 34 | 286.03 |
| 07/22/2026 17:48 | 1 | 286.03 |
| 07/22/2026 17:48 | 45 | 286.03 |
| 07/22/2026 17:48 | 20 | 286.03 |
| 07/22/2026 17:48 | 20 | 286.04 |
| 07/22/2026 17:48 | 100 | 286.09 |
| 07/22/2026 17:48 | 20 | 286.16 |
| 07/22/2026 17:48 | 1 | 286.16 |
| 07/22/2026 17:47 | 41 | 286.29 |
| 07/22/2026 17:47 | 50 | 286.23 |
| 07/22/2026 17:47 | 1 | 286.23 |
| 07/22/2026 17:47 | 1 | 286.06 |
| 07/22/2026 17:47 | 11 | 286.25 |
| 07/22/2026 17:47 | 25 | 286.25 |
| 07/22/2026 17:47 | 100 | 286.23 |
| 07/22/2026 17:47 | 5 | 286.20 |
| 07/22/2026 17:47 | 100 | 286.19 |
| 07/22/2026 17:47 | 19 | 286.19 |
| 07/22/2026 17:47 | 1 | 286.19 |
| 07/22/2026 17:47 | 80 | 286.19 |
| 07/22/2026 17:47 | 20 | 286.13 |
| 07/22/2026 17:47 | 2 | 285.76 |
| 07/22/2026 17:47 | 1 | 285.78 |
| 07/22/2026 17:47 | 7 | 285.78 |
| 07/22/2026 17:47 | 1 | 285.78 |
| 07/22/2026 17:47 | 28 | 285.80 |
| 07/22/2026 17:47 | 10 | 285.80 |
| 07/22/2026 17:46 | 75 | 285.90 |
| 07/22/2026 17:46 | 5 | 285.93 |
| 07/22/2026 17:46 | 5 | 285.96 |
| 07/22/2026 17:46 | 27 | 285.96 |
| 07/22/2026 17:46 | 40 | 285.99 |
| 07/22/2026 17:46 | 1 | 285.99 |
| 07/22/2026 17:46 | 9 | 285.99 |
| 07/22/2026 17:46 | 20 | 286.01 |
| 07/22/2026 17:46 | 20 | 286.095 |
| 07/22/2026 17:46 | 2 | 286.03 |
| 07/22/2026 17:46 | 10 | 286.09 |
| 07/22/2026 17:46 | 20 | 286.09 |
| 07/22/2026 17:46 | 100 | 286.09 |
| 07/22/2026 17:46 | 100 | 286.09 |
| 07/22/2026 17:46 | 80 | 286.09 |
| 07/22/2026 17:46 | 20 | 286.09 |
| 07/22/2026 17:46 | 10 | 286.08 |
| 07/22/2026 17:45 | 20 | 286.05 |
| 07/22/2026 17:45 | 80 | 286.05 |
| 07/22/2026 17:45 | 100 | 286.05 |
| 07/22/2026 17:45 | 1 | 286.13 |
| 07/22/2026 17:45 | 1 | 286.22 |
| 07/22/2026 17:45 | 3 | 286.10 |
| 07/22/2026 17:45 | 17 | 286.10 |
| 07/22/2026 17:45 | 2 | 286.17 |
| 07/22/2026 17:45 | 9 | 286.14 |
| 07/22/2026 17:45 | 1 | 286.14 |
| 07/22/2026 17:45 | 20 | 286.07 |
| 07/22/2026 17:45 | 5 | 286.06 |
| 07/22/2026 17:45 | 20 | 286.00 |
| 07/22/2026 17:45 | 1 | 286.00 |
| 07/22/2026 17:45 | 21 | 285.99 |
| 07/22/2026 17:45 | 21 | 285.99 |
| 07/22/2026 17:45 | 21 | 285.99 |
| 07/22/2026 17:45 | 40 | 285.99 |
| 07/22/2026 17:45 | 40 | 285.91 |
| 07/22/2026 17:44 | 40 | 285.73 |
| 07/22/2026 17:44 | 61 | 285.84 |
| 07/22/2026 17:44 | 100 | 285.85 |
| 07/22/2026 17:43 | 10 | 285.82 |
| 07/22/2026 17:43 | 1 | 285.64 |
| 07/22/2026 17:43 | 10 | 285.51 |
| 07/22/2026 17:43 | 1 | 285.49 |
| 07/22/2026 17:43 | 10 | 285.51 |
| 07/22/2026 17:43 | 22 | 285.755 |
| 07/22/2026 17:43 | 8 | 285.755 |
| 07/22/2026 17:43 | 62 | 285.82 |
| 07/22/2026 17:43 | 4 | 285.82 |
| 07/22/2026 17:43 | 34 | 285.82 |
| 07/22/2026 17:43 | 66 | 285.79 |
| 07/22/2026 17:43 | 12 | 285.79 |
| 07/22/2026 17:43 | 1 | 285.79 |
| 07/22/2026 17:43 | 53 | 285.79 |
| 07/22/2026 17:43 | 35 | 285.79 |
| 07/22/2026 17:42 | 40 | 285.64 |
| 07/22/2026 17:42 | 1 | 285.65 |
| 07/22/2026 17:42 | 10 | 285.67 |
| 07/22/2026 17:42 | 1 | 285.68 |
| 07/22/2026 17:42 | 37 | 285.71 |
| 07/22/2026 17:41 | 1 | 286.00 |
| 07/22/2026 17:41 | 2 | 286.00 |
| 07/22/2026 17:41 | 9 | 285.99 |
| 07/22/2026 17:41 | 9 | 286.00 |
| 07/22/2026 17:41 | 11 | 286.00 |
| 07/22/2026 17:41 | 5 | 286.04 |
| 07/22/2026 17:41 | 100 | 286.05 |
| 07/22/2026 17:41 | 100 | 286.43 |
| 07/22/2026 17:41 | 4 | 286.42 |
| 07/22/2026 17:41 | 96 | 286.42 |
| 07/22/2026 17:41 | 4 | 286.42 |
| 07/22/2026 17:41 | 1 | 286.42 |
| 07/22/2026 17:41 | 5 | 286.42 |
| 07/22/2026 17:41 | 4 | 286.25 |
| 07/22/2026 17:41 | 1 | 286.24 |
| 07/22/2026 17:40 | 3 | 286.01 |
| 07/22/2026 17:40 | 28 | 286.24 |
| 07/22/2026 17:40 | 43 | 286.24 |
| 07/22/2026 17:40 | 100 | 286.24 |
| 07/22/2026 17:40 | 21 | 286.16 |
| 07/22/2026 17:40 | 18 | 286.16 |
| 07/22/2026 17:40 | 11 | 286.16 |
| 07/22/2026 17:40 | 26 | 286.15 |
| 07/22/2026 17:40 | 1 | 286.15 |
| 07/22/2026 17:40 | 100 | 286.04 |
| 07/22/2026 17:40 | 3 | 286.03 |
| 07/22/2026 17:40 | 3 | 285.98 |
| 07/22/2026 17:40 | 6 | 285.98 |
| 07/22/2026 17:40 | 100 | 285.90 |
| 07/22/2026 17:40 | 13 | 285.92 |
| 07/22/2026 17:40 | 12 | 285.91 |
| 07/22/2026 17:40 | 14 | 285.96 |
| 07/22/2026 17:40 | 8 | 285.87 |
| 07/22/2026 17:40 | 37 | 285.86 |
| 07/22/2026 17:40 | 150 | 285.81 |
| 07/22/2026 17:40 | 100 | 285.79 |
| 07/22/2026 17:39 | 20 | 285.88 |
| 07/22/2026 17:39 | 1 | 285.90 |
| 07/22/2026 17:39 | 32 | 285.90 |
| 07/22/2026 17:39 | 1 | 285.91 |
| 07/22/2026 17:38 | 15 | 286.09 |
| 07/22/2026 17:38 | 13 | 286.09 |
| 07/22/2026 17:38 | 17 | 286.09 |
| 07/22/2026 17:38 | 16 | 286.09 |
| 07/22/2026 17:38 | 4 | 286.08 |
| 07/22/2026 17:38 | 9 | 286.08 |
| 07/22/2026 17:38 | 1 | 285.94 |
| 07/22/2026 17:38 | 5 | 285.94 |
| 07/22/2026 17:38 | 1 | 285.935 |
| 07/22/2026 17:38 | 1 | 285.935 |
| 07/22/2026 17:38 | 5 | 285.935 |
| 07/22/2026 17:38 | 5 | 286.05 |
| 07/22/2026 17:38 | 13 | 286.00 |
| 07/22/2026 17:38 | 20 | 286.02 |
| 07/22/2026 17:38 | 26 | 286.09 |
| 07/22/2026 17:38 | 7 | 286.09 |
| 07/22/2026 17:38 | 60 | 286.09 |
| 07/22/2026 17:38 | 40 | 286.09 |
| 07/22/2026 17:38 | 13 | 286.09 |
| 07/22/2026 17:38 | 20 | 286.13 |
| 07/22/2026 17:38 | 3 | 286.18 |
| 07/22/2026 17:38 | 30 | 286.18 |
| 07/22/2026 17:38 | 15 | 286.18 |
| 07/22/2026 17:38 | 23 | 286.22 |
| 07/22/2026 17:38 | 16 | 286.18 |
| 07/22/2026 17:38 | 2 | 286.38 |
| 07/22/2026 17:38 | 1 | 286.37 |
| 07/22/2026 17:38 | 60 | 286.26 |
| 07/22/2026 17:38 | 14 | 286.08 |
| 07/22/2026 17:38 | 49 | 286.20 |
| 07/22/2026 17:38 | 28 | 286.18 |
| 07/22/2026 17:38 | 72 | 286.18 |
| 07/22/2026 17:38 | 9 | 286.16 |
| 07/22/2026 17:38 | 55 | 286.20 |
| 07/22/2026 17:38 | 100 | 286.11 |
| 07/22/2026 17:38 | 18 | 286.00 |
| 07/22/2026 17:38 | 14 | 286.00 |
| 07/22/2026 17:38 | 1 | 285.90 |
| 07/22/2026 17:38 | 5 | 285.91 |
| 07/22/2026 17:38 | 1 | 285.90 |
| 07/22/2026 17:38 | 28 | 286.00 |
| 07/22/2026 17:38 | 2 | 286.00 |
| 07/22/2026 17:38 | 60 | 286.01 |
| 07/22/2026 17:38 | 60 | 286.01 |
| 07/22/2026 17:38 | 100 | 286.05 |
| 07/22/2026 17:38 | 5 | 286.23 |
| 07/22/2026 17:38 | 73 | 286.23 |
| 07/22/2026 17:38 | 27 | 286.23 |
| 07/22/2026 17:38 | 7 | 286.445 |
| 07/22/2026 17:37 | 11 | 286.40 |
| 07/22/2026 17:37 | 6 | 286.35 |
| 07/22/2026 17:37 | 7 | 286.42 |
| 07/22/2026 17:37 | 11 | 286.42 |
| 07/22/2026 17:37 | 100 | 286.42 |
| 07/22/2026 17:37 | 20 | 286.40 |
| 07/22/2026 17:37 | 38 | 286.40 |
| 07/22/2026 17:37 | 62 | 286.40 |
| 07/22/2026 17:37 | 38 | 286.40 |
| 07/22/2026 17:37 | 55 | 286.40 |
| 07/22/2026 17:37 | 7 | 286.41 |
| 07/22/2026 17:37 | 9 | 286.43 |
| 07/22/2026 17:37 | 1 | 286.43 |
| 07/22/2026 17:37 | 45 | 286.40 |
| 07/22/2026 17:37 | 44 | 286.40 |
| 07/22/2026 17:37 | 9 | 286.41 |
| 07/22/2026 17:37 | 100 | 286.42 |
| 07/22/2026 17:37 | 1 | 286.43 |
| 07/22/2026 17:37 | 8 | 286.43 |
| 07/22/2026 17:37 | 1 | 286.46 |
| 07/22/2026 17:37 | 1 | 286.46 |
| 07/22/2026 17:37 | 99 | 286.42 |
| 07/22/2026 17:37 | 100 | 286.46 |
| 07/22/2026 17:37 | 46 | 286.40 |
| 07/22/2026 17:37 | 10 | 286.40 |
| 07/22/2026 17:37 | 99 | 286.40 |
| 07/22/2026 17:37 | 100 | 286.42 |
| 07/22/2026 17:37 | 1 | 286.40 |
| 07/22/2026 17:37 | 100 | 286.40 |
| 07/22/2026 17:37 | 120 | 286.40 |
| 07/22/2026 17:37 | 11 | 286.44 |
| 07/22/2026 17:37 | 20 | 286.41 |
| 07/22/2026 17:37 | 5 | 286.46 |
| 07/22/2026 17:37 | 2 | 286.50 |
| 07/22/2026 17:37 | 2 | 286.52 |
| 07/22/2026 17:37 | 2 | 286.53 |
| 07/22/2026 17:37 | 94 | 286.57 |
| 07/22/2026 17:37 | 2 | 286.57 |
| 07/22/2026 17:37 | 2 | 286.57 |
| 07/22/2026 17:37 | 2 | 286.57 |
| 07/22/2026 17:37 | 100 | 286.57 |
| 07/22/2026 17:37 | 45 | 286.57 |
| 07/22/2026 17:37 | 10 | 286.57 |
| 07/22/2026 17:37 | 20 | 286.57 |
| 07/22/2026 17:37 | 4 | 286.57 |
| 07/22/2026 17:37 | 1 | 286.58 |
| 07/22/2026 17:37 | 1 | 286.57 |
| 07/22/2026 17:37 | 20 | 286.57 |
| 07/22/2026 17:37 | 80 | 286.62 |
| 07/22/2026 17:37 | 20 | 286.62 |
| 07/22/2026 17:37 | 2 | 286.78 |
| 07/22/2026 17:37 | 7 | 286.79 |
| 07/22/2026 17:37 | 1 | 286.79 |
| 07/22/2026 17:37 | 19 | 286.79 |
| 07/22/2026 17:37 | 1 | 286.79 |
| 07/22/2026 17:37 | 2 | 286.94 |
| 07/22/2026 17:36 | 5 | 287.00 |
| 07/22/2026 17:36 | 27 | 287.00 |
| 07/22/2026 17:36 | 7 | 286.99 |
| 07/22/2026 17:36 | 32 | 286.99 |
| 07/22/2026 17:36 | 1 | 287.00 |
| 07/22/2026 17:36 | 4 | 286.95 |
| 07/22/2026 17:36 | 27 | 286.89 |
| 07/22/2026 17:35 | 25 | 286.97 |
| 07/22/2026 17:35 | 1 | 286.91 |
| 07/22/2026 17:35 | 3 | 286.78 |
| 07/22/2026 17:35 | 10 | 286.77 |
| 07/22/2026 17:35 | 100 | 286.77 |
| 07/22/2026 17:35 | 100 | 286.77 |
| 07/22/2026 17:35 | 184 | 286.79 |
| 07/22/2026 17:35 | 42 | 286.79 |
| 07/22/2026 17:35 | 74 | 286.79 |
| 07/22/2026 17:35 | 3 | 286.78 |
| 07/22/2026 17:35 | 20 | 286.74 |
| 07/22/2026 17:35 | 40 | 286.72 |
| 07/22/2026 17:35 | 12 | 286.67 |
| 07/22/2026 17:35 | 17 | 286.67 |
| 07/22/2026 17:34 | 16 | 286.67 |
| 07/22/2026 17:34 | 1 | 286.67 |
| 07/22/2026 17:34 | 3 | 286.67 |
| 07/22/2026 17:34 | 1 | 286.67 |
| 07/22/2026 17:34 | 34 | 286.59 |
| 07/22/2026 17:34 | 7 | 286.59 |
| 07/22/2026 17:34 | 41 | 286.60 |
| 07/22/2026 17:34 | 1 | 286.59 |
| 07/22/2026 17:34 | 5 | 286.59 |
| 07/22/2026 17:34 | 12 | 286.59 |
| 07/22/2026 17:34 | 15 | 286.59 |
| 07/22/2026 17:34 | 40 | 286.57 |
| 07/22/2026 17:34 | 10 | 286.42 |
| 07/22/2026 17:34 | 40 | 286.41 |
| 07/22/2026 17:34 | 100 | 286.51 |
| 07/22/2026 17:33 | 4 | 286.57 |
| 07/22/2026 17:33 | 21 | 286.51 |
| 07/22/2026 17:33 | 20 | 286.53 |
| 07/22/2026 17:33 | 1 | 286.53 |
| 07/22/2026 17:33 | 2 | 286.785 |
| 07/22/2026 17:33 | 150 | 286.70 |
| 07/22/2026 17:32 | 3 | 286.68 |
| 07/22/2026 17:32 | 1 | 286.68 |
| 07/22/2026 17:32 | 1 | 286.68 |
| 07/22/2026 17:32 | 5 | 286.68 |
| 07/22/2026 17:32 | 1 | 286.69 |
| 07/22/2026 17:32 | 5 | 286.69 |
| 07/22/2026 17:32 | 1 | 286.70 |
| 07/22/2026 17:32 | 5 | 286.73 |
| 07/22/2026 17:32 | 1 | 286.73 |
| 07/22/2026 17:32 | 5 | 286.77 |
| 07/22/2026 17:32 | 1 | 286.71 |
| 07/22/2026 17:32 | 5 | 286.82 |
| 07/22/2026 17:32 | 1 | 286.84 |
| 07/22/2026 17:32 | 1 | 286.92 |
| 07/22/2026 17:32 | 1 | 287.00 |
| 07/22/2026 17:32 | 3 | 287.00 |
| 07/22/2026 17:32 | 2 | 287.00 |
| 07/22/2026 17:32 | 1 | 287.00 |
| 07/22/2026 17:32 | 4 | 287.02 |
| 07/22/2026 17:32 | 9 | 287.02 |
| 07/22/2026 17:32 | 9 | 287.03 |
| 07/22/2026 17:32 | 100 | 287.05 |
| 07/22/2026 17:32 | 99 | 287.05 |
| 07/22/2026 17:32 | 1 | 287.05 |
| 07/22/2026 17:32 | 100 | 287.05 |
| 07/22/2026 17:32 | 132 | 287.05 |
| 07/22/2026 17:32 | 1 | 287.05 |
| 07/22/2026 17:32 | 60 | 287.05 |
| 07/22/2026 17:32 | 64 | 287.22 |
| 07/22/2026 17:32 | 21 | 287.22 |
| 07/22/2026 17:32 | 80 | 287.22 |
| 07/22/2026 17:32 | 14 | 287.22 |
| 07/22/2026 17:32 | 50 | 287.22 |
| 07/22/2026 17:32 | 100 | 287.21 |
| 07/22/2026 17:32 | 8 | 287.13 |
| 07/22/2026 17:32 | 6 | 287.13 |
| 07/22/2026 17:32 | 4 | 287.07 |
| 07/22/2026 17:32 | 1 | 287.07 |
| 07/22/2026 17:32 | 5 | 287.05 |
| 07/22/2026 17:32 | 1 | 287.05 |
| 07/22/2026 17:32 | 1 | 287.05 |
| 07/22/2026 17:32 | 100 | 287.05 |
| 07/22/2026 17:32 | 3 | 287.05 |
| 07/22/2026 17:32 | 100 | 287.05 |
| 07/22/2026 17:32 | 5 | 287.05 |
| 07/22/2026 17:32 | 100 | 287.05 |
| 07/22/2026 17:32 | 7 | 287.13 |
| 07/22/2026 17:32 | 84 | 287.13 |
| 07/22/2026 17:32 | 9 | 287.13 |
| 07/22/2026 17:32 | 64 | 287.13 |
| 07/22/2026 17:32 | 36 | 287.13 |
| 07/22/2026 17:32 | 64 | 287.13 |
| 07/22/2026 17:32 | 1 | 287.13 |
| 07/22/2026 17:32 | 8 | 287.13 |
| 07/22/2026 17:32 | 1 | 287.13 |
| 07/22/2026 17:32 | 26 | 287.13 |
| 07/22/2026 17:32 | 94 | 287.13 |
| 07/22/2026 17:32 | 100 | 287.13 |
| 07/22/2026 17:31 | 1 | 287.30 |
| 07/22/2026 17:31 | 5 | 287.30 |
| 07/22/2026 17:31 | 2 | 287.56 |
| 07/22/2026 17:31 | 5 | 287.60 |
| 07/22/2026 17:31 | 1 | 287.71 |
| 07/22/2026 17:31 | 7 | 287.59 |
| 07/22/2026 17:31 | 1 | 287.61 |
| 07/22/2026 17:31 | 5 | 287.60 |
| 07/22/2026 17:31 | 100 | 287.60 |
| 07/22/2026 17:31 | 5 | 287.57 |
| 07/22/2026 17:31 | 100 | 287.57 |
| 07/22/2026 17:31 | 50 | 287.57 |
| 07/22/2026 17:31 | 3 | 287.57 |
| 07/22/2026 17:31 | 20 | 287.55 |
| 07/22/2026 17:31 | 20 | 287.53 |
| 07/22/2026 17:31 | 50 | 287.53 |
| 07/22/2026 17:31 | 100 | 287.35 |
| 07/22/2026 17:30 | 3 | 287.06 |
| 07/22/2026 17:30 | 47 | 287.06 |
| 07/22/2026 17:30 | 3 | 287.06 |
| 07/22/2026 17:30 | 5 | 287.06 |
| 07/22/2026 17:30 | 18 | 287.08 |
| 07/22/2026 17:30 | 37 | 287.09 |
| 07/22/2026 17:30 | 68 | 287.16 |
| 07/22/2026 17:30 | 1 | 287.16 |
| 07/22/2026 17:30 | 31 | 287.16 |
| 07/22/2026 17:30 | 3 | 287.16 |
| 07/22/2026 17:30 | 86 | 287.16 |
| 07/22/2026 17:30 | 14 | 287.16 |
| 07/22/2026 17:30 | 1 | 287.17 |
| 07/22/2026 17:29 | 1 | 287.17 |
| 07/22/2026 17:29 | 1 | 287.36 |
| 07/22/2026 17:29 | 1 | 287.36 |
| 07/22/2026 17:29 | 3 | 287.36 |
| 07/22/2026 17:29 | 1 | 287.37 |
| 07/22/2026 17:29 | 5 | 287.42 |
| 07/22/2026 17:29 | 20 | 287.67 |
| 07/22/2026 17:29 | 100 | 287.67 |
| 07/22/2026 17:29 | 100 | 287.66 |
| 07/22/2026 17:29 | 150 | 287.66 |
| 07/22/2026 17:29 | 100 | 287.65 |
| 07/22/2026 17:29 | 100 | 287.64 |
| 07/22/2026 17:29 | 100 | 287.63 |
| 07/22/2026 17:29 | 100 | 287.61 |
| 07/22/2026 17:29 | 100 | 287.59 |
| 07/22/2026 17:29 | 100 | 287.58 |
| 07/22/2026 17:29 | 20 | 287.43 |
| 07/22/2026 17:29 | 6 | 287.19 |
| 07/22/2026 17:29 | 40 | 287.20 |
| 07/22/2026 17:28 | 91 | 287.37 |
| 07/22/2026 17:28 | 9 | 287.37 |
| 07/22/2026 17:28 | 13 | 287.54 |
| 07/22/2026 17:28 | 20 | 287.39 |
| 07/22/2026 17:28 | 46 | 287.42 |
| 07/22/2026 17:28 | 1 | 287.42 |
| 07/22/2026 17:28 | 99 | 287.42 |
| 07/22/2026 17:28 | 1 | 287.42 |
| 07/22/2026 17:28 | 22 | 287.42 |
| 07/22/2026 17:28 | 11 | 287.42 |
| 07/22/2026 17:28 | 20 | 287.42 |
| 07/22/2026 17:28 | 100 | 287.42 |
| 07/22/2026 17:28 | 8 | 287.43 |
| 07/22/2026 17:28 | 100 | 287.43 |
| 07/22/2026 17:28 | 1 | 287.43 |
| 07/22/2026 17:28 | 5 | 287.47 |
| 07/22/2026 17:28 | 1 | 287.48 |
| 07/22/2026 17:28 | 1 | 287.48 |
| 07/22/2026 17:28 | 5 | 287.48 |
| 07/22/2026 17:28 | 1 | 287.48 |
| 07/22/2026 17:28 | 5 | 287.48 |
| 07/22/2026 17:28 | 2 | 287.48 |
| 07/22/2026 17:28 | 5 | 287.50 |
| 07/22/2026 17:28 | 18 | 287.55 |
| 07/22/2026 17:28 | 1 | 287.55 |
| 07/22/2026 17:28 | 6 | 287.58 |
| 07/22/2026 17:28 | 1 | 287.58 |
| 07/22/2026 17:28 | 3 | 287.58 |
| 07/22/2026 17:28 | 20 | 287.60 |
| 07/22/2026 17:28 | 59 | 287.60 |
| 07/22/2026 17:28 | 6 | 287.73 |
| 07/22/2026 17:28 | 40 | 287.61 |
| 07/22/2026 17:28 | 10 | 287.62 |
| 07/22/2026 17:28 | 12 | 287.60 |
| 07/22/2026 17:28 | 29 | 287.60 |
| 07/22/2026 17:28 | 71 | 287.60 |
| 07/22/2026 17:28 | 29 | 287.60 |
| 07/22/2026 17:28 | 100 | 287.61 |
| 07/22/2026 17:28 | 100 | 287.61 |
| 07/22/2026 17:28 | 100 | 287.61 |
| 07/22/2026 17:28 | 100 | 287.61 |
| 07/22/2026 17:28 | 60 | 287.65 |
| 07/22/2026 17:28 | 40 | 287.65 |
| 07/22/2026 17:27 | 20 | 287.91 |
| 07/22/2026 17:27 | 1 | 287.91 |
| 07/22/2026 17:27 | 20 | 287.82 |
| 07/22/2026 17:27 | 1 | 287.92 |
| 07/22/2026 17:27 | 32 | 287.94 |
| 07/22/2026 17:27 | 6 | 288.07 |
| 07/22/2026 17:27 | 32 | 288.12 |
| 07/22/2026 17:27 | 31 | 288.27 |
| 07/22/2026 17:27 | 100 | 288.09 |
| 07/22/2026 17:27 | 50 | 288.05 |
| 07/22/2026 17:27 | 14 | 288.00 |
| 07/22/2026 17:27 | 6 | 288.00 |
| 07/22/2026 17:27 | 19 | 288.00 |
| 07/22/2026 17:27 | 1 | 288.00 |
| 07/22/2026 17:27 | 60 | 288.00 |
| 07/22/2026 17:27 | 4 | 288.00 |
| 07/22/2026 17:27 | 50 | 288.00 |
| 07/22/2026 17:27 | 20 | 288.00 |
| 07/22/2026 17:27 | 2 | 288.00 |
| 07/22/2026 17:27 | 1 | 288.00 |
| 07/22/2026 17:27 | 40 | 287.98 |
| 07/22/2026 17:27 | 12 | 287.96 |
| 07/22/2026 17:27 | 10 | 287.95 |
| 07/22/2026 17:27 | 20 | 287.90 |
| 07/22/2026 17:27 | 100 | 287.89 |
| 07/22/2026 17:26 | 20 | 287.85 |
| 07/22/2026 17:26 | 3 | 287.80 |
| 07/22/2026 17:26 | 4 | 287.80 |
| 07/22/2026 17:26 | 8 | 287.80 |
| 07/22/2026 17:26 | 100 | 287.81 |
| 07/22/2026 17:26 | 3 | 287.80 |
| 07/22/2026 17:26 | 18 | 287.80 |
| 07/22/2026 17:26 | 50 | 287.79 |
| 07/22/2026 17:26 | 3 | 287.71 |
| 07/22/2026 17:26 | 3 | 287.71 |
| 07/22/2026 17:26 | 1 | 287.70 |
| 07/22/2026 17:26 | 6 | 287.70 |
| 07/22/2026 17:26 | 50 | 287.70 |
| 07/22/2026 17:26 | 3 | 287.71 |
| 07/22/2026 17:26 | 20 | 287.72 |
| 07/22/2026 17:26 | 22 | 287.72 |
| 07/22/2026 17:26 | 10 | 287.72 |
| 07/22/2026 17:26 | 1 | 287.72 |
| 07/22/2026 17:26 | 67 | 287.72 |
| 07/22/2026 17:26 | 100 | 287.73 |
| 07/22/2026 17:26 | 100 | 287.70 |
| 07/22/2026 17:26 | 1 | 287.65 |
| 07/22/2026 17:26 | 20 | 287.50 |
| 07/22/2026 17:26 | 1 | 287.50 |
| 07/22/2026 17:25 | 3 | 287.30 |
| 07/22/2026 17:25 | 100 | 287.30 |
| 07/22/2026 17:25 | 20 | 287.26 |
| 07/22/2026 17:24 | 31 | 287.05 |
| 07/22/2026 17:24 | 25 | 287.05 |
| 07/22/2026 17:24 | 75 | 287.05 |
| 07/22/2026 17:24 | 25 | 287.06 |
| 07/22/2026 17:24 | 26 | 287.27 |
| 07/22/2026 17:24 | 1 | 287.45 |
| 07/22/2026 17:24 | 61 | 287.58 |
| 07/22/2026 17:24 | 100 | 287.58 |
| 07/22/2026 17:24 | 50 | 287.58 |
| 07/22/2026 17:24 | 100 | 287.58 |
| 07/22/2026 17:24 | 100 | 287.62 |
| 07/22/2026 17:24 | 5 | 287.62 |
| 07/22/2026 17:24 | 200 | 287.62 |
| 07/22/2026 17:24 | 100 | 287.61 |
| 07/22/2026 17:24 | 50 | 287.47 |
| 07/22/2026 17:24 | 1 | 287.42 |
| 07/22/2026 17:24 | 100 | 287.18 |
| 07/22/2026 17:24 | 100 | 287.17 |
| 07/22/2026 17:24 | 100 | 287.17 |
| 07/22/2026 17:24 | 150 | 287.09 |
| 07/22/2026 17:24 | 9 | 286.97 |
| 07/22/2026 17:24 | 1 | 286.97 |
| 07/22/2026 17:24 | 20 | 287.04 |
| 07/22/2026 17:24 | 5 | 287.00 |
| 07/22/2026 17:24 | 40 | 287.02 |
| 07/22/2026 17:24 | 1 | 287.00 |
| 07/22/2026 17:24 | 100 | 286.98 |
| 07/22/2026 17:24 | 20 | 286.97 |
| 07/22/2026 17:24 | 18 | 286.97 |
| 07/22/2026 17:24 | 40 | 286.95 |
| 07/22/2026 17:24 | 11 | 286.91 |
| 07/22/2026 17:24 | 139 | 286.91 |
| 07/22/2026 17:23 | 20 | 286.96 |
| 07/22/2026 17:23 | 1 | 286.94 |
| 07/22/2026 17:23 | 40 | 286.82 |
| 07/22/2026 17:23 | 3 | 286.58 |
| 07/22/2026 17:23 | 6 | 286.65 |
| 07/22/2026 17:23 | 100 | 286.68 |
| 07/22/2026 17:23 | 220 | 286.70 |
| 07/22/2026 17:23 | 4 | 286.77 |
| 07/22/2026 17:23 | 80 | 286.77 |
| 07/22/2026 17:23 | 1 | 286.77 |
| 07/22/2026 17:23 | 19 | 286.77 |
| 07/22/2026 17:23 | 1 | 286.78 |
| 07/22/2026 17:23 | 4 | 286.91 |
| 07/22/2026 17:23 | 840 | 287.00 |
| 07/22/2026 17:23 | 1 | 287.00 |
| 07/22/2026 17:23 | 3 | 287.00 |
| 07/22/2026 17:23 | 137 | 287.00 |
| 07/22/2026 17:23 | 19 | 287.00 |
| 07/22/2026 17:23 | 1 | 287.01 |
| 07/22/2026 17:22 | 1 | 286.92 |
| 07/22/2026 17:22 | 413 | 287.16 |
| 07/22/2026 17:22 | 150 | 287.16 |
| 07/22/2026 17:22 | 100 | 287.10 |
| 07/22/2026 17:22 | 20 | 287.09 |
| 07/22/2026 17:22 | 100 | 287.03 |
| 07/22/2026 17:22 | 2 | 287.10 |
| 07/22/2026 17:22 | 5 | 287.00 |
| 07/22/2026 17:22 | 15 | 287.005 |
| 07/22/2026 17:22 | 1 | 286.84 |
| 07/22/2026 17:22 | 1 | 286.84 |
| 07/22/2026 17:22 | 1 | 286.84 |
| 07/22/2026 17:22 | 1 | 286.70 |
| 07/22/2026 17:22 | 1 | 286.70 |
| 07/22/2026 17:22 | 1 | 286.70 |
| 07/22/2026 17:22 | 1 | 286.72 |
| 07/22/2026 17:22 | 1 | 286.72 |
| 07/22/2026 17:22 | 5 | 286.72 |
| 07/22/2026 17:22 | 5 | 286.72 |
| 07/22/2026 17:22 | 26 | 286.80 |
| 07/22/2026 17:22 | 22 | 286.80 |
| 07/22/2026 17:22 | 20 | 286.80 |
| 07/22/2026 17:22 | 1 | 286.80 |
| 07/22/2026 17:22 | 5 | 286.80 |
| 07/22/2026 17:22 | 2 | 286.80 |
| 07/22/2026 17:22 | 1 | 286.81 |
| 07/22/2026 17:21 | 10 | 287.00 |
| 07/22/2026 17:21 | 5 | 287.05 |
| 07/22/2026 17:21 | 50 | 286.81 |
| 07/22/2026 17:21 | 50 | 286.81 |
| 07/22/2026 17:21 | 2 | 286.81 |
| 07/22/2026 17:21 | 20 | 287.03 |
| 07/22/2026 17:21 | 400 | 287.00 |
| 07/22/2026 17:21 | 4 | 286.99 |
| 07/22/2026 17:21 | 95 | 286.99 |
| 07/22/2026 17:21 | 5 | 286.99 |
| 07/22/2026 17:21 | 1 | 287.03 |
| 07/22/2026 17:21 | 5 | 287.03 |
| 07/22/2026 17:21 | 100 | 287.03 |
| 07/22/2026 17:21 | 100 | 287.00 |
| 07/22/2026 17:21 | 40 | 287.01 |
| 07/22/2026 17:21 | 121 | 287.02 |
| 07/22/2026 17:21 | 68 | 287.02 |
| 07/22/2026 17:21 | 7 | 287.02 |
| 07/22/2026 17:21 | 25 | 287.02 |
| 07/22/2026 17:21 | 5 | 287.02 |
| 07/22/2026 17:21 | 10 | 287.02 |
| 07/22/2026 17:21 | 20 | 287.10 |
| 07/22/2026 17:21 | 40 | 287.11 |
| 07/22/2026 17:21 | 20 | 287.11 |
| 07/22/2026 17:21 | 1 | 287.20 |
| 07/22/2026 17:21 | 20 | 287.20 |
| 07/22/2026 17:21 | 8 | 287.21 |
| 07/22/2026 17:21 | 5 | 287.35 |
| 07/22/2026 17:21 | 5 | 287.41 |
| 07/22/2026 17:21 | 8 | 287.38 |
| 07/22/2026 17:21 | 5 | 287.35 |
| 07/22/2026 17:21 | 70 | 287.31 |
| 07/22/2026 17:21 | 5 | 287.38 |
| 07/22/2026 17:21 | 8 | 287.38 |
| 07/22/2026 17:21 | 5 | 287.41 |
| 07/22/2026 17:21 | 28 | 287.41 |
| 07/22/2026 17:21 | 3 | 287.41 |
| 07/22/2026 17:21 | 21 | 287.41 |
| 07/22/2026 17:21 | 4 | 287.41 |
| 07/22/2026 17:21 | 1 | 287.41 |
| 07/22/2026 17:21 | 6 | 287.41 |
| 07/22/2026 17:21 | 2 | 287.35 |
| 07/22/2026 17:21 | 1 | 287.28 |
| 07/22/2026 17:21 | 25 | 287.31 |
| 07/22/2026 17:21 | 12 | 287.30 |
| 07/22/2026 17:21 | 8 | 287.30 |
| 07/22/2026 17:21 | 3 | 287.30 |
| 07/22/2026 17:21 | 1 | 287.30 |
| 07/22/2026 17:21 | 139 | 287.30 |
| 07/22/2026 17:21 | 24 | 287.31 |
| 07/22/2026 17:21 | 76 | 287.31 |
| 07/22/2026 17:21 | 18 | 287.39 |
| 07/22/2026 17:21 | 10 | 287.41 |
| 07/22/2026 17:21 | 5 | 287.42 |
| 07/22/2026 17:21 | 26 | 287.42 |
| 07/22/2026 17:21 | 69 | 287.595 |
| 07/22/2026 17:21 | 20 | 287.71 |
| 07/22/2026 17:21 | 5 | 287.62 |
| 07/22/2026 17:20 | 5 | 287.55 |
| 07/22/2026 17:20 | 8 | 287.55 |
| 07/22/2026 17:20 | 1 | 287.59 |
| 07/22/2026 17:20 | 20 | 287.57 |
| 07/22/2026 17:20 | 1 | 287.57 |
| 07/22/2026 17:20 | 14 | 287.51 |
| 07/22/2026 17:20 | 1 | 287.51 |
| 07/22/2026 17:20 | 5 | 287.50 |
| 07/22/2026 17:20 | 10 | 287.50 |
| 07/22/2026 17:20 | 40 | 287.50 |
| 07/22/2026 17:20 | 1 | 287.35 |
| 07/22/2026 17:20 | 6 | 287.33 |
| 07/22/2026 17:20 | 3 | 287.29 |
| 07/22/2026 17:20 | 16 | 287.30 |
| 07/22/2026 17:20 | 1 | 287.29 |
| 07/22/2026 17:20 | 1 | 287.30 |
| 07/22/2026 17:20 | 19 | 287.30 |
| 07/22/2026 17:20 | 60 | 287.27 |
| 07/22/2026 17:20 | 5 | 287.24 |
| 07/22/2026 17:20 | 100 | 287.24 |
| 07/22/2026 17:20 | 20 | 287.20 |
| 07/22/2026 17:20 | 5 | 287.20 |
| 07/22/2026 17:20 | 100 | 287.05 |
| 07/22/2026 17:20 | 5 | 287.00 |
| 07/22/2026 17:20 | 70 | 287.00 |
| 07/22/2026 17:20 | 100 | 286.97 |
| 07/22/2026 17:20 | 2 | 286.93 |
| 07/22/2026 17:20 | 50 | 286.88 |
| 07/22/2026 17:20 | 34 | 286.87 |
| 07/22/2026 17:20 | 2 | 286.85 |
| 07/22/2026 17:20 | 20 | 286.85 |
| 07/22/2026 17:20 | 5 | 286.85 |
| 07/22/2026 17:20 | 13 | 286.80 |
| 07/22/2026 17:20 | 13 | 286.80 |
| 07/22/2026 17:20 | 1 | 286.79 |
| 07/22/2026 17:20 | 28 | 286.78 |
| 07/22/2026 17:20 | 19 | 286.76 |
| 07/22/2026 17:20 | 21 | 286.76 |
| 07/22/2026 17:20 | 10 | 286.70 |
| 07/22/2026 17:20 | 30 | 286.71 |
| 07/22/2026 17:20 | 100 | 286.71 |
| 07/22/2026 17:20 | 36 | 286.70 |
| 07/22/2026 17:20 | 5 | 286.68 |
| 07/22/2026 17:19 | 80 | 286.65 |
| 07/22/2026 17:19 | 100 | 286.61 |
| 07/22/2026 17:19 | 16 | 286.45 |
| 07/22/2026 17:19 | 5 | 286.43 |
| 07/22/2026 17:19 | 100 | 286.38 |
| 07/22/2026 17:18 | 1 | 286.27 |
| 07/22/2026 17:18 | 1 | 286.27 |
| 07/22/2026 17:18 | 2 | 286.27 |
| 07/22/2026 17:18 | 1 | 286.42 |
| 07/22/2026 17:18 | 33 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 8 | 286.55 |
| 07/22/2026 17:18 | 5 | 286.48 |
| 07/22/2026 17:18 | 7 | 286.52 |
| 07/22/2026 17:18 | 1 | 286.52 |
| 07/22/2026 17:18 | 9 | 286.52 |
| 07/22/2026 17:18 | 20 | 286.57 |
| 07/22/2026 17:18 | 20 | 286.54 |
| 07/22/2026 17:18 | 1 | 286.47 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:18 | 2 | 286.44 |
| 07/22/2026 17:18 | 1 | 286.44 |
| 07/22/2026 17:17 | 12 | 286.38 |
| 07/22/2026 17:17 | 210 | 286.27 |
| 07/22/2026 17:17 | 1 | 286.46 |
| 07/22/2026 17:17 | 20 | 286.46 |
| 07/22/2026 17:17 | 9 | 286.40 |
| 07/22/2026 17:17 | 1 | 286.40 |
| 07/22/2026 17:17 | 10 | 286.40 |
| 07/22/2026 17:17 | 5 | 286.425 |
| 07/22/2026 17:17 | 2 | 286.425 |
| 07/22/2026 17:17 | 39 | 286.53 |
| 07/22/2026 17:17 | 43 | 286.53 |
| 07/22/2026 17:17 | 6 | 286.54 |
| 07/22/2026 17:17 | 100 | 286.51 |
| 07/22/2026 17:17 | 3 | 286.50 |
| 07/22/2026 17:17 | 20 | 286.45 |
| 07/22/2026 17:17 | 5 | 286.30 |
| 07/22/2026 17:17 | 71 | 286.30 |
| 07/22/2026 17:17 | 100 | 286.27 |
| 07/22/2026 17:17 | 33 | 286.19 |
| 07/22/2026 17:17 | 40 | 286.06 |
| 07/22/2026 17:17 | 100 | 286.02 |
| 07/22/2026 17:17 | 2 | 286.01 |
| 07/22/2026 17:17 | 20 | 285.93 |
| 07/22/2026 17:16 | 2 | 285.81 |
| 07/22/2026 17:16 | 40 | 285.88 |
| 07/22/2026 17:16 | 60 | 285.88 |
| 07/22/2026 17:16 | 40 | 285.87 |
| 07/22/2026 17:16 | 47 | 285.86 |
| 07/22/2026 17:16 | 53 | 285.86 |
| 07/22/2026 17:16 | 40 | 285.84 |
| 07/22/2026 17:16 | 40 | 285.84 |
| 07/22/2026 17:16 | 200 | 285.82 |
| 07/22/2026 17:16 | 1 | 285.82 |
| 07/22/2026 17:16 | 100 | 285.82 |
| 07/22/2026 17:16 | 3 | 285.81 |
| 07/22/2026 17:16 | 19 | 285.70 |
| 07/22/2026 17:16 | 1 | 285.70 |
| 07/22/2026 17:16 | 19 | 285.68 |
| 07/22/2026 17:16 | 8 | 285.66 |
| 07/22/2026 17:16 | 67 | 285.66 |
| 07/22/2026 17:16 | 1 | 285.66 |
| 07/22/2026 17:16 | 32 | 285.66 |
| 07/22/2026 17:16 | 100 | 285.66 |
| 07/22/2026 17:16 | 100 | 285.66 |
| 07/22/2026 17:16 | 3 | 285.82 |
| 07/22/2026 17:16 | 50 | 285.895 |
| 07/22/2026 17:15 | 11 | 285.86 |
| 07/22/2026 17:15 | 48 | 285.86 |
| 07/22/2026 17:15 | 1 | 285.86 |
| 07/22/2026 17:15 | 3 | 285.86 |
| 07/22/2026 17:15 | 2 | 285.99 |
| 07/22/2026 17:15 | 1 | 285.86 |
| 07/22/2026 17:15 | 19 | 285.87 |
| 07/22/2026 17:15 | 1 | 285.95 |
| 07/22/2026 17:15 | 27 | 285.95 |
| 07/22/2026 17:15 | 50 | 285.91 |
| 07/22/2026 17:15 | 100 | 285.90 |
| 07/22/2026 17:15 | 5 | 285.88 |
| 07/22/2026 17:15 | 37 | 285.92 |
| 07/22/2026 17:15 | 25 | 285.92 |
| 07/22/2026 17:15 | 14 | 285.96 |
| 07/22/2026 17:15 | 1 | 285.99 |
| 07/22/2026 17:15 | 5 | 286.00 |
| 07/22/2026 17:15 | 45 | 286.00 |
| 07/22/2026 17:15 | 100 | 286.00 |
| 07/22/2026 17:15 | 1 | 286.02 |
| 07/22/2026 17:15 | 100 | 286.08 |
| 07/22/2026 17:15 | 20 | 286.32 |
| 07/22/2026 17:15 | 20 | 286.26 |
| 07/22/2026 17:15 | 5 | 286.32 |
| 07/22/2026 17:15 | 1 | 286.32 |
| 07/22/2026 17:15 | 16 | 286.26 |
| 07/22/2026 17:15 | 2 | 286.32 |
| 07/22/2026 17:15 | 23 | 286.28 |
| 07/22/2026 17:15 | 25 | 286.28 |
| 07/22/2026 17:15 | 5 | 286.28 |
| 07/22/2026 17:15 | 108 | 286.28 |
| 07/22/2026 17:15 | 108 | 286.28 |
| 07/22/2026 17:15 | 28 | 286.28 |
| 07/22/2026 17:15 | 69 | 286.21 |
| 07/22/2026 17:15 | 100 | 286.21 |
| 07/22/2026 17:15 | 100 | 286.335 |
| 07/22/2026 17:14 | 3 | 286.39 |
| 07/22/2026 17:14 | 1 | 286.27 |
| 07/22/2026 17:14 | 100 | 286.27 |
| 07/22/2026 17:14 | 3 | 286.18 |
| 07/22/2026 17:14 | 4 | 286.20 |
| 07/22/2026 17:14 | 10 | 286.20 |
| 07/22/2026 17:13 | 1 | 286.42 |
| 07/22/2026 17:13 | 16 | 286.42 |
| 07/22/2026 17:13 | 10 | 286.28 |
| 07/22/2026 17:13 | 100 | 286.28 |
| 07/22/2026 17:13 | 100 | 286.30 |
| 07/22/2026 17:13 | 1 | 286.31 |
| 07/22/2026 17:13 | 100 | 286.525 |
| 07/22/2026 17:13 | 12 | 286.525 |
| 07/22/2026 17:12 | 20 | 286.525 |
| 07/22/2026 17:12 | 3 | 286.30 |
| 07/22/2026 17:12 | 10 | 286.62 |
| 07/22/2026 17:12 | 130 | 286.62 |
| 07/22/2026 17:12 | 10 | 286.61 |
| 07/22/2026 17:12 | 150 | 286.57 |
| 07/22/2026 17:12 | 81 | 286.45 |
| 07/22/2026 17:12 | 19 | 286.45 |
| 07/22/2026 17:12 | 10 | 286.34 |
| 07/22/2026 17:12 | 100 | 286.34 |
| 07/22/2026 17:12 | 100 | 286.35 |
| 07/22/2026 17:11 | 4 | 286.55 |
| 07/22/2026 17:11 | 4 | 286.56 |
| 07/22/2026 17:11 | 20 | 286.56 |
| 07/22/2026 17:11 | 4 | 286.56 |
| 07/22/2026 17:11 | 4 | 286.56 |
| 07/22/2026 17:11 | 1 | 286.79 |
| 07/22/2026 17:11 | 14 | 286.79 |
| 07/22/2026 17:11 | 20 | 286.73 |
| 07/22/2026 17:11 | 120 | 286.69 |
| 07/22/2026 17:11 | 2 | 286.55 |
| 07/22/2026 17:11 | 100 | 286.58 |
| 07/22/2026 17:11 | 100 | 286.71 |
| 07/22/2026 17:11 | 20 | 286.75 |
| 07/22/2026 17:11 | 21 | 286.75 |
| 07/22/2026 17:11 | 1 | 286.70 |
| 07/22/2026 17:11 | 5 | 286.70 |
| 07/22/2026 17:11 | 97 | 286.72 |
| 07/22/2026 17:11 | 3 | 286.72 |
| 07/22/2026 17:11 | 3 | 286.71 |
| 07/22/2026 17:11 | 2 | 286.70 |
| 07/22/2026 17:11 | 1 | 286.62 |
| 07/22/2026 17:11 | 22 | 286.68 |
| 07/22/2026 17:10 | 40 | 286.71 |
| 07/22/2026 17:10 | 100 | 286.70 |
| 07/22/2026 17:10 | 40 | 286.58 |
| 07/22/2026 17:10 | 40 | 286.56 |
| 07/22/2026 17:10 | 9 | 286.53 |
| 07/22/2026 17:10 | 48 | 286.53 |
| 07/22/2026 17:10 | 100 | 286.53 |
| 07/22/2026 17:10 | 1 | 286.52 |
| 07/22/2026 17:10 | 1 | 286.46 |
| 07/22/2026 17:10 | 51 | 286.46 |
| 07/22/2026 17:10 | 11 | 286.46 |
| 07/22/2026 17:10 | 1 | 286.46 |
| 07/22/2026 17:10 | 8 | 286.46 |
| 07/22/2026 17:10 | 9 | 286.285 |
| 07/22/2026 17:10 | 9 | 286.27 |
| 07/22/2026 17:10 | 35 | 286.17 |
| 07/22/2026 17:10 | 65 | 286.20 |
| 07/22/2026 17:10 | 35 | 286.20 |
| 07/22/2026 17:09 | 2 | 286.27 |
| 07/22/2026 17:09 | 5 | 286.21 |
| 07/22/2026 17:09 | 5 | 286.21 |
| 07/22/2026 17:09 | 86 | 286.23 |
| 07/22/2026 17:09 | 1 | 286.23 |
| 07/22/2026 17:09 | 8 | 286.23 |
| 07/22/2026 17:09 | 5 | 286.23 |
| 07/22/2026 17:09 | 95 | 286.25 |
| 07/22/2026 17:09 | 5 | 286.25 |
| 07/22/2026 17:09 | 1 | 286.39 |
| 07/22/2026 17:09 | 4 | 286.40 |
| 07/22/2026 17:09 | 1 | 286.40 |
| 07/22/2026 17:09 | 1 | 286.40 |
| 07/22/2026 17:09 | 100 | 286.40 |
| 07/22/2026 17:09 | 3 | 286.40 |
| 07/22/2026 17:09 | 100 | 286.40 |
| 07/22/2026 17:09 | 100 | 286.40 |
| 07/22/2026 17:09 | 20 | 286.595 |
| 07/22/2026 17:08 | 4 | 286.54 |
| 07/22/2026 17:08 | 1 | 286.54 |
| 07/22/2026 17:08 | 1 | 286.57 |
| 07/22/2026 17:08 | 5 | 286.58 |
| 07/22/2026 17:08 | 95 | 286.64 |
| 07/22/2026 17:08 | 1 | 286.75 |
| 07/22/2026 17:08 | 26 | 286.75 |
| 07/22/2026 17:08 | 1 | 286.75 |
| 07/22/2026 17:08 | 1 | 286.75 |
| 07/22/2026 17:08 | 1 | 286.70 |
| 07/22/2026 17:08 | 100 | 286.70 |
| 07/22/2026 17:08 | 1 | 286.58 |
| 07/22/2026 17:08 | 4 | 286.58 |
| 07/22/2026 17:08 | 38 | 286.74 |
| 07/22/2026 17:08 | 20 | 286.73 |
| 07/22/2026 17:07 | 5 | 286.58 |
| 07/22/2026 17:07 | 20 | 286.68 |
| 07/22/2026 17:07 | 20 | 286.54 |
| 07/22/2026 17:07 | 75 | 286.54 |
| 07/22/2026 17:07 | 100 | 286.54 |
| 07/22/2026 17:07 | 90 | 286.51 |
| 07/22/2026 17:07 | 145 | 286.51 |
| 07/22/2026 17:07 | 50 | 286.51 |
| 07/22/2026 17:07 | 3 | 286.50 |
| 07/22/2026 17:07 | 300 | 286.50 |
| 07/22/2026 17:07 | 20 | 286.50 |
| 07/22/2026 17:07 | 69 | 286.48 |
| 07/22/2026 17:07 | 20 | 286.49 |
| 07/22/2026 17:07 | 3 | 286.49 |
| 07/22/2026 17:07 | 20 | 286.26 |
| 07/22/2026 17:07 | 19 | 286.29 |
| 07/22/2026 17:07 | 1 | 286.29 |
| 07/22/2026 17:06 | 20 | 286.32 |
| 07/22/2026 17:06 | 20 | 286.35 |
| 07/22/2026 17:06 | 20 | 286.31 |
| 07/22/2026 17:06 | 14 | 286.45 |
| 07/22/2026 17:06 | 20 | 286.42 |
| 07/22/2026 17:06 | 20 | 286.42 |
| 07/22/2026 17:06 | 20 | 286.42 |
| 07/22/2026 17:06 | 19 | 286.42 |
| 07/22/2026 17:06 | 1 | 286.42 |
| 07/22/2026 17:06 | 100 | 286.42 |
| 07/22/2026 17:06 | 20 | 286.30 |
| 07/22/2026 17:06 | 100 | 286.41 |
| 07/22/2026 17:06 | 20 | 286.38 |
| 07/22/2026 17:06 | 20 | 286.21 |
| 07/22/2026 17:05 | 80 | 286.39 |
| 07/22/2026 17:05 | 100 | 286.39 |
| 07/22/2026 17:05 | 20 | 286.38 |
| 07/22/2026 17:05 | 19 | 286.21 |
| 07/22/2026 17:05 | 12 | 286.29 |
| 07/22/2026 17:05 | 35 | 286.39 |
| 07/22/2026 17:05 | 5 | 286.39 |
| 07/22/2026 17:05 | 1 | 286.39 |
| 07/22/2026 17:05 | 5 | 286.25 |
| 07/22/2026 17:05 | 9 | 286.17 |
| 07/22/2026 17:05 | 23 | 286.15 |
| 07/22/2026 17:05 | 20 | 286.03 |
| 07/22/2026 17:05 | 19 | 286.00 |
| 07/22/2026 17:05 | 4000 | 286.00 |
| 07/22/2026 17:05 | 1 | 286.00 |
| 07/22/2026 17:05 | 33 | 285.84 |
| 07/22/2026 17:05 | 1 | 285.84 |
| 07/22/2026 17:05 | 16 | 285.84 |
| 07/22/2026 17:05 | 100 | 285.685 |
| 07/22/2026 17:05 | 1 | 285.70 |
| 07/22/2026 17:05 | 100 | 285.67 |
| 07/22/2026 17:05 | 20 | 285.65 |
| 07/22/2026 17:05 | 80 | 285.65 |
| 07/22/2026 17:05 | 100 | 285.64 |
| 07/22/2026 17:05 | 20 | 285.63 |
| 07/22/2026 17:05 | 4 | 285.63 |
| 07/22/2026 17:05 | 3 | 285.375 |
| 07/22/2026 17:05 | 50 | 285.375 |
| 07/22/2026 17:04 | 61 | 285.63 |
| 07/22/2026 17:04 | 39 | 285.63 |
| 07/22/2026 17:04 | 100 | 285.63 |
| 07/22/2026 17:04 | 20 | 285.63 |
| 07/22/2026 17:04 | 3 | 285.63 |
| 07/22/2026 17:04 | 27 | 285.62 |
| 07/22/2026 17:04 | 123 | 285.62 |
| 07/22/2026 17:04 | 100 | 285.58 |
| 07/22/2026 17:04 | 20 | 285.53 |
| 07/22/2026 17:04 | 100 | 285.62 |
| 07/22/2026 17:04 | 3 | 285.62 |
| 07/22/2026 17:03 | 60 | 285.34 |
| 07/22/2026 17:03 | 20 | 285.32 |
| 07/22/2026 17:03 | 40 | 285.32 |
| 07/22/2026 17:03 | 13 | 285.32 |
| 07/22/2026 17:03 | 100 | 285.32 |
| 07/22/2026 17:03 | 11 | 285.60 |
| 07/22/2026 17:03 | 23 | 285.60 |
| 07/22/2026 17:03 | 77 | 285.60 |
| 07/22/2026 17:03 | 3 | 285.59 |
| 07/22/2026 17:03 | 49 | 285.55 |
| 07/22/2026 17:03 | 1 | 285.55 |
| 07/22/2026 17:03 | 1 | 285.53 |
| 07/22/2026 17:03 | 5 | 285.46 |
| 07/22/2026 17:03 | 16 | 285.46 |
| 07/22/2026 17:03 | 1 | 285.46 |
| 07/22/2026 17:03 | 63 | 285.46 |
| 07/22/2026 17:03 | 14 | 285.46 |
| 07/22/2026 17:03 | 5 | 285.46 |
| 07/22/2026 17:03 | 1 | 285.46 |
| 07/22/2026 17:02 | 20 | 285.25 |
| 07/22/2026 17:02 | 1 | 285.25 |
| 07/22/2026 17:02 | 1 | 285.25 |
| 07/22/2026 17:02 | 6 | 285.25 |
| 07/22/2026 17:02 | 16 | 285.20 |
| 07/22/2026 17:02 | 84 | 285.20 |
| 07/22/2026 17:02 | 16 | 285.19 |
| 07/22/2026 17:02 | 1 | 285.19 |
| 07/22/2026 17:02 | 10 | 285.19 |
| 07/22/2026 17:02 | 100 | 285.19 |
| 07/22/2026 17:02 | 31 | 285.19 |
| 07/22/2026 17:02 | 65 | 285.19 |
| 07/22/2026 17:02 | 4 | 285.19 |
| 07/22/2026 17:02 | 11 | 285.13 |
| 07/22/2026 17:02 | 1 | 285.11 |
| 07/22/2026 17:02 | 1 | 284.38 |
| 07/22/2026 17:02 | 3 | 284.50 |
| 07/22/2026 17:02 | 23 | 284.71 |
| 07/22/2026 17:02 | 9 | 284.71 |
| 07/22/2026 17:02 | 100 | 284.84 |
| 07/22/2026 17:02 | 100 | 284.99 |
| 07/22/2026 17:02 | 86 | 284.99 |
| 07/22/2026 17:02 | 14 | 284.99 |
| 07/22/2026 17:01 | 60 | 285.00 |
| 07/22/2026 17:01 | 100 | 285.00 |
| 07/22/2026 17:01 | 1 | 284.89 |
| 07/22/2026 17:01 | 46 | 284.89 |
| 07/22/2026 17:01 | 32 | 284.89 |
| 07/22/2026 17:01 | 9 | 284.89 |
| 07/22/2026 17:01 | 100 | 285.00 |
| 07/22/2026 17:01 | 11 | 285.21 |
| 07/22/2026 17:01 | 20 | 285.10 |
| 07/22/2026 17:01 | 1 | 285.19 |
| 07/22/2026 17:00 | 2 | 285.33 |
| 07/22/2026 17:00 | 1 | 285.30 |
| 07/22/2026 17:00 | 1 | 285.30 |
| 07/22/2026 17:00 | 5 | 285.30 |
| 07/22/2026 17:00 | 20 | 285.18 |
| 07/22/2026 17:00 | 2 | 285.18 |
| 07/22/2026 17:00 | 2 | 285.17 |
| 07/22/2026 17:00 | 20 | 285.15 |
| 07/22/2026 17:00 | 100 | 285.17 |
| 07/22/2026 17:00 | 100 | 285.14 |
| 07/22/2026 17:00 | 2 | 285.12 |
| 07/22/2026 17:00 | 125 | 285.00 |
| 07/22/2026 17:00 | 39 | 285.15 |
| 07/22/2026 17:00 | 50 | 285.08 |
| 07/22/2026 17:00 | 41 | 285.04 |
| 07/22/2026 17:00 | 36 | 285.02 |
| 07/22/2026 17:00 | 1 | 285.02 |
| 07/22/2026 17:00 | 3 | 285.02 |
| 07/22/2026 17:00 | 119 | 285.02 |
| 07/22/2026 17:00 | 4 | 285.02 |
| 07/22/2026 17:00 | 16 | 285.02 |
| 07/22/2026 17:00 | 80 | 284.99 |
| 07/22/2026 17:00 | 1 | 285.00 |
| 07/22/2026 17:00 | 1 | 285.02 |
| 07/22/2026 17:00 | 83 | 285.02 |
| 07/22/2026 17:00 | 100 | 285.00 |
| 07/22/2026 17:00 | 40 | 284.99 |
| 07/22/2026 17:00 | 16 | 284.90 |
| 07/22/2026 17:00 | 1 | 285.00 |
| 07/22/2026 17:00 | 15 | 285.00 |
| 07/22/2026 17:00 | 74 | 285.00 |
| 07/22/2026 17:00 | 1 | 285.00 |
| 07/22/2026 17:00 | 5 | 284.99 |
| 07/22/2026 17:00 | 95 | 284.99 |
| 07/22/2026 17:00 | 22 | 284.83 |
| 07/22/2026 17:00 | 94 | 284.955 |
| 07/22/2026 17:00 | 6 | 284.915 |
| 07/22/2026 17:00 | 5 | 284.82 |
| 07/22/2026 17:00 | 1 | 284.82 |
| 07/22/2026 17:00 | 20 | 284.82 |
| 07/22/2026 17:00 | 15 | 284.83 |
| 07/22/2026 17:00 | 85 | 284.83 |
| 07/22/2026 17:00 | 4 | 284.83 |
| 07/22/2026 17:00 | 100 | 284.83 |
| 07/22/2026 17:00 | 6 | 284.82 |
| 07/22/2026 17:00 | 35 | 284.79 |
| 07/22/2026 17:00 | 65 | 284.79 |
| 07/22/2026 17:00 | 150 | 284.76 |
| 07/22/2026 17:00 | 150 | 284.76 |
| 07/22/2026 16:59 | 20 | 284.51 |
| 07/22/2026 16:59 | 1 | 284.51 |
| 07/22/2026 16:59 | 11 | 284.50 |
| 07/22/2026 16:59 | 37 | 284.44 |
| 07/22/2026 16:59 | 5 | 284.48 |
| 07/22/2026 16:59 | 1 | 284.51 |
| 07/22/2026 16:59 | 8 | 284.51 |
| 07/22/2026 16:59 | 2 | 284.64 |
| 07/22/2026 16:59 | 100 | 284.81 |
| 07/22/2026 16:59 | 20 | 284.645 |
| 07/22/2026 16:59 | 20 | 284.61 |
| 07/22/2026 16:58 | 50 | 284.50 |
| 07/22/2026 16:58 | 300 | 284.50 |
| 07/22/2026 16:58 | 23 | 284.73 |
| 07/22/2026 16:58 | 1 | 284.85 |
| 07/22/2026 16:58 | 17 | 284.73 |
| 07/22/2026 16:58 | 3 | 284.73 |
| 07/22/2026 16:58 | 30 | 284.61 |
| 07/22/2026 16:58 | 16 | 284.61 |
| 07/22/2026 16:58 | 1 | 284.61 |
| 07/22/2026 16:58 | 53 | 284.61 |
| 07/22/2026 16:58 | 41 | 284.58 |
| 07/22/2026 16:58 | 20 | 284.57 |
| 07/22/2026 16:58 | 1 | 284.57 |
| 07/22/2026 16:58 | 2 | 284.57 |
| 07/22/2026 16:58 | 3 | 284.57 |
| 07/22/2026 16:57 | 100 | 284.38 |
| 07/22/2026 16:57 | 96 | 284.37 |
| 07/22/2026 16:57 | 88 | 284.37 |
| 07/22/2026 16:57 | 96 | 284.47 |
| 07/22/2026 16:57 | 4 | 284.47 |
| 07/22/2026 16:57 | 47 | 284.50 |
| 07/22/2026 16:57 | 53 | 284.50 |
| 07/22/2026 16:57 | 1 | 284.54 |
| 07/22/2026 16:57 | 1 | 284.54 |
| 07/22/2026 16:57 | 1 | 284.54 |
| 07/22/2026 16:57 | 100 | 284.71 |
| 07/22/2026 16:57 | 1 | 284.73 |
| 07/22/2026 16:57 | 5 | 284.98 |
| 07/22/2026 16:57 | 100 | 284.97 |
| 07/22/2026 16:57 | 3 | 284.97 |
| 07/22/2026 16:57 | 20 | 284.91 |
| 07/22/2026 16:57 | 2 | 284.91 |
| 07/22/2026 16:57 | 100 | 284.88 |
| 07/22/2026 16:57 | 30 | 284.70 |
| 07/22/2026 16:57 | 10 | 284.76 |
| 07/22/2026 16:57 | 2 | 284.71 |
| 07/22/2026 16:56 | 3 | 284.64 |
| 07/22/2026 16:56 | 6 | 284.69 |
| 07/22/2026 16:56 | 2 | 284.69 |
| 07/22/2026 16:56 | 1 | 284.69 |
| 07/22/2026 16:56 | 11 | 284.69 |
| 07/22/2026 16:55 | 20 | 284.47 |
| 07/22/2026 16:55 | 100 | 284.40 |
| 07/22/2026 16:55 | 100 | 284.40 |
| 07/22/2026 16:55 | 98 | 284.35 |
| 07/22/2026 16:55 | 1 | 284.35 |
| 07/22/2026 16:55 | 1 | 284.35 |
| 07/22/2026 16:55 | 40 | 284.20 |
| 07/22/2026 16:55 | 22 | 284.18 |
| 07/22/2026 16:55 | 1 | 284.18 |
| 07/22/2026 16:55 | 100 | 284.18 |
| 07/22/2026 16:55 | 100 | 284.18 |
| 07/22/2026 16:55 | 100 | 284.18 |
| 07/22/2026 16:55 | 27 | 284.18 |
| 07/22/2026 16:55 | 100 | 284.18 |
| 07/22/2026 16:55 | 100 | 284.16 |
| 07/22/2026 16:55 | 27 | 284.16 |
| 07/22/2026 16:55 | 86 | 284.16 |
| 07/22/2026 16:55 | 1 | 284.16 |
| 07/22/2026 16:55 | 120 | 284.14 |
| 07/22/2026 16:55 | 100 | 283.975 |
| 07/22/2026 16:55 | 100 | 284.03 |
| 07/22/2026 16:55 | 20 | 283.88 |
| 07/22/2026 16:55 | 80 | 284.00 |
| 07/22/2026 16:55 | 4 | 284.00 |
| 07/22/2026 16:55 | 3 | 284.00 |
| 07/22/2026 16:55 | 1 | 284.00 |
| 07/22/2026 16:55 | 1 | 284.00 |
| 07/22/2026 16:55 | 1 | 284.00 |
| 07/22/2026 16:55 | 300 | 284.00 |
| 07/22/2026 16:55 | 20 | 284.00 |
| 07/22/2026 16:55 | 99 | 284.05 |
| 07/22/2026 16:55 | 35 | 284.20 |
| 07/22/2026 16:55 | 100 | 284.20 |
| 07/22/2026 16:55 | 22 | 284.20 |
| 07/22/2026 16:55 | 29 | 284.20 |
| 07/22/2026 16:55 | 8 | 284.20 |
| 07/22/2026 16:55 | 5 | 284.20 |
| 07/22/2026 16:55 | 36 | 284.20 |
| 07/22/2026 16:55 | 3 | 284.19 |
| 07/22/2026 16:55 | 3 | 284.17 |
| 07/22/2026 16:55 | 20 | 284.12 |
| 07/22/2026 16:55 | 100 | 284.25 |
| 07/22/2026 16:54 | 113 | 284.49 |
| 07/22/2026 16:54 | 7 | 284.49 |
| 07/22/2026 16:54 | 5 | 284.50 |
| 07/22/2026 16:54 | 20 | 284.57 |
| 07/22/2026 16:54 | 120 | 284.62 |
| 07/22/2026 16:54 | 6 | 284.82 |
| 07/22/2026 16:54 | 10 | 284.99 |
| 07/22/2026 16:54 | 1 | 284.99 |
| 07/22/2026 16:54 | 79 | 284.99 |
| 07/22/2026 16:54 | 49 | 284.99 |
| 07/22/2026 16:54 | 20 | 284.99 |
| 07/22/2026 16:54 | 4 | 284.99 |
| 07/22/2026 16:54 | 1 | 285.00 |
| 07/22/2026 16:54 | 1 | 285.00 |
| 07/22/2026 16:54 | 3 | 285.00 |
| 07/22/2026 16:54 | 40 | 285.04 |
| 07/22/2026 16:54 | 1 | 285.25 |
| 07/22/2026 16:54 | 1 | 285.27 |
| 07/22/2026 16:54 | 100 | 285.29 |
| 07/22/2026 16:54 | 1 | 285.27 |
| 07/22/2026 16:54 | 100 | 285.27 |
| 07/22/2026 16:54 | 998 | 285.27 |
| 07/22/2026 16:54 | 1 | 285.27 |
| 07/22/2026 16:54 | 1 | 285.27 |
| 07/22/2026 16:54 | 5 | 285.25 |
| 07/22/2026 16:54 | 100 | 285.13 |
| 07/22/2026 16:53 | 100 | 285.135 |
| 07/22/2026 16:53 | 96 | 285.18 |
| 07/22/2026 16:53 | 10 | 285.18 |
| 07/22/2026 16:53 | 1 | 285.18 |
| 07/22/2026 16:53 | 75 | 285.18 |
| 07/22/2026 16:53 | 67 | 285.20 |
| 07/22/2026 16:53 | 1 | 285.21 |
| 07/22/2026 16:53 | 100 | 285.21 |
| 07/22/2026 16:53 | 1 | 285.26 |
| 07/22/2026 16:53 | 1 | 285.27 |
| 07/22/2026 16:53 | 1 | 285.28 |
| 07/22/2026 16:53 | 1 | 285.45 |
| 07/22/2026 16:53 | 1 | 285.45 |
| 07/22/2026 16:53 | 2 | 285.45 |
| 07/22/2026 16:53 | 2 | 285.45 |
| 07/22/2026 16:53 | 1 | 285.45 |
| 07/22/2026 16:53 | 1 | 285.45 |
| 07/22/2026 16:53 | 100 | 285.27 |
| 07/22/2026 16:52 | 1 | 285.18 |
| 07/22/2026 16:52 | 1 | 285.20 |
| 07/22/2026 16:52 | 1 | 285.20 |
| 07/22/2026 16:52 | 79 | 285.68 |
| 07/22/2026 16:52 | 1 | 285.68 |
| 07/22/2026 16:52 | 20 | 285.68 |
| 07/22/2026 16:52 | 100 | 285.74 |
| 07/22/2026 16:52 | 13 | 285.86 |
| 07/22/2026 16:52 | 100 | 286.03 |
| 07/22/2026 16:52 | 250 | 286.02 |
| 07/22/2026 16:52 | 20 | 286.02 |
| 07/22/2026 16:52 | 17 | 286.02 |
| 07/22/2026 16:52 | 100 | 286.03 |
| 07/22/2026 16:52 | 4 | 286.02 |
| 07/22/2026 16:52 | 20 | 286.12 |
| 07/22/2026 16:52 | 52 | 286.13 |
| 07/22/2026 16:52 | 4 | 286.13 |
| 07/22/2026 16:52 | 78 | 286.40 |
| 07/22/2026 16:52 | 89 | 286.40 |
| 07/22/2026 16:52 | 1 | 286.40 |
| 07/22/2026 16:52 | 36 | 286.20 |
| 07/22/2026 16:52 | 100 | 286.20 |
| 07/22/2026 16:52 | 2 | 286.11 |
| 07/22/2026 16:52 | 17 | 286.11 |
| 07/22/2026 16:52 | 1 | 286.11 |
| 07/22/2026 16:52 | 20 | 286.11 |
| 07/22/2026 16:52 | 20 | 286.11 |
| 07/22/2026 16:52 | 2 | 286.09 |
| 07/22/2026 16:51 | 20 | 285.94 |
| 07/22/2026 16:51 | 21 | 285.75 |
| 07/22/2026 16:51 | 7 | 285.75 |
| 07/22/2026 16:51 | 27 | 285.75 |
| 07/22/2026 16:51 | 100 | 285.75 |
| 07/22/2026 16:51 | 77 | 285.75 |
| 07/22/2026 16:51 | 93 | 285.75 |
| 07/22/2026 16:51 | 91 | 285.75 |
| 07/22/2026 16:51 | 100 | 285.75 |
| 07/22/2026 16:51 | 48 | 285.75 |
| 07/22/2026 16:51 | 34 | 285.44 |
| 07/22/2026 16:51 | 20 | 285.45 |
| 07/22/2026 16:51 | 14 | 285.45 |
| 07/22/2026 16:51 | 100 | 285.45 |
| 07/22/2026 16:51 | 5 | 285.72 |
| 07/22/2026 16:51 | 5 | 285.92 |
| 07/22/2026 16:51 | 20 | 285.735 |
| 07/22/2026 16:51 | 10 | 285.75 |
| 07/22/2026 16:51 | 20 | 285.75 |
| 07/22/2026 16:51 | 5 | 285.88 |
| 07/22/2026 16:51 | 10 | 285.88 |
| 07/22/2026 16:51 | 5 | 285.93 |
| 07/22/2026 16:51 | 5 | 286.02 |
| 07/22/2026 16:51 | 13 | 286.02 |
| 07/22/2026 16:51 | 100 | 286.11 |
| 07/22/2026 16:51 | 1 | 286.30 |
| 07/22/2026 16:50 | 5 | 286.39 |
| 07/22/2026 16:50 | 56 | 286.40 |
| 07/22/2026 16:50 | 35 | 286.40 |
| 07/22/2026 16:50 | 9 | 286.40 |
| 07/22/2026 16:50 | 1 | 286.40 |
| 07/22/2026 16:50 | 1 | 286.39 |
| 07/22/2026 16:50 | 18 | 286.39 |
| 07/22/2026 16:50 | 4 | 286.34 |
| 07/22/2026 16:50 | 1 | 286.34 |
| 07/22/2026 16:50 | 7 | 286.29 |
| 07/22/2026 16:50 | 1 | 286.26 |
| 07/22/2026 16:50 | 20 | 286.13 |
| 07/22/2026 16:50 | 4 | 286.28 |
| 07/22/2026 16:50 | 5 | 286.28 |
| 07/22/2026 16:50 | 1 | 286.28 |
| 07/22/2026 16:50 | 5 | 286.23 |
| 07/22/2026 16:50 | 10 | 286.22 |
| 07/22/2026 16:50 | 10 | 286.19 |
| 07/22/2026 16:50 | 4 | 286.19 |
| 07/22/2026 16:50 | 1 | 286.18 |
| 07/22/2026 16:50 | 99 | 286.175 |
| 07/22/2026 16:50 | 1 | 286.06 |
| 07/22/2026 16:50 | 300 | 286.00 |
| 07/22/2026 16:50 | 6 | 285.92 |
| 07/22/2026 16:50 | 1 | 285.92 |
| 07/22/2026 16:50 | 35 | 285.89 |
| 07/22/2026 16:49 | 133 | 285.85 |
| 07/22/2026 16:49 | 56 | 285.85 |
| 07/22/2026 16:49 | 100 | 285.86 |
| 07/22/2026 16:49 | 1 | 285.84 |
| 07/22/2026 16:49 | 27 | 285.84 |
| 07/22/2026 16:49 | 150 | 285.55 |
| 07/22/2026 16:49 | 1 | 285.44 |
| 07/22/2026 16:49 | 185 | 285.49 |
| 07/22/2026 16:49 | 39 | 285.50 |
| 07/22/2026 16:49 | 1 | 285.50 |
| 07/22/2026 16:49 | 60 | 285.50 |
| 07/22/2026 16:49 | 4 | 285.60 |
| 07/22/2026 16:48 | 20 | 285.80 |
| 07/22/2026 16:48 | 1 | 285.47 |
| 07/22/2026 16:47 | 5 | 285.55 |
| 07/22/2026 16:47 | 3 | 285.75 |
| 07/22/2026 16:47 | 1 | 285.745 |
| 07/22/2026 16:47 | 8 | 285.79 |
| 07/22/2026 16:47 | 100 | 285.96 |
| 07/22/2026 16:46 | 1 | 286.11 |
| 07/22/2026 16:46 | 10 | 286.10 |
| 07/22/2026 16:46 | 20 | 286.04 |
| 07/22/2026 16:46 | 4 | 286.06 |
| 07/22/2026 16:46 | 4 | 286.03 |
| 07/22/2026 16:46 | 5 | 286.03 |
| 07/22/2026 16:46 | 1 | 286.03 |
| 07/22/2026 16:46 | 40 | 286.00 |
| 07/22/2026 16:46 | 2 | 285.93 |
| 07/22/2026 16:46 | 2 | 285.87 |
| 07/22/2026 16:46 | 1 | 285.91 |
| 07/22/2026 16:46 | 83 | 285.91 |
| 07/22/2026 16:46 | 17 | 285.91 |
| 07/22/2026 16:46 | 22 | 285.90 |
| 07/22/2026 16:46 | 17 | 285.90 |
| 07/22/2026 16:46 | 17 | 285.90 |
| 07/22/2026 16:46 | 6 | 285.90 |
| 07/22/2026 16:46 | 100 | 285.90 |
| 07/22/2026 16:46 | 3 | 285.84 |
| 07/22/2026 16:46 | 5 | 285.84 |
| 07/22/2026 16:46 | 1 | 285.80 |
| 07/22/2026 16:46 | 1 | 285.76 |
| 07/22/2026 16:46 | 5 | 285.76 |
| 07/22/2026 16:46 | 5 | 285.76 |
| 07/22/2026 16:45 | 100 | 285.52 |
| 07/22/2026 16:45 | 1 | 285.50 |
| 07/22/2026 16:45 | 39 | 285.23 |
| 07/22/2026 16:45 | 1 | 284.96 |
| 07/22/2026 16:45 | 73 | 284.99 |
| 07/22/2026 16:45 | 40 | 284.99 |
| 07/22/2026 16:45 | 74 | 284.99 |
| 07/22/2026 16:45 | 75 | 284.99 |
| 07/22/2026 16:45 | 39 | 285.00 |
| 07/22/2026 16:45 | 30 | 285.00 |
| 07/22/2026 16:45 | 1 | 285.00 |
| 07/22/2026 16:45 | 1 | 285.00 |
| 07/22/2026 16:45 | 1 | 285.00 |
| 07/22/2026 16:45 | 7 | 285.00 |
| 07/22/2026 16:45 | 3 | 285.00 |
| 07/22/2026 16:45 | 9 | 285.00 |
| 07/22/2026 16:45 | 9 | 285.01 |
| 07/22/2026 16:45 | 91 | 285.01 |
| 07/22/2026 16:45 | 20 | 285.08 |
| 07/22/2026 16:45 | 80 | 285.08 |
| 07/22/2026 16:45 | 20 | 285.09 |
| 07/22/2026 16:44 | 21 | 285.07 |
| 07/22/2026 16:44 | 1 | 285.07 |
| 07/22/2026 16:44 | 1 | 285.07 |
| 07/22/2026 16:44 | 5 | 285.07 |
| 07/22/2026 16:44 | 33 | 285.29 |
| 07/22/2026 16:44 | 20 | 285.29 |
| 07/22/2026 16:44 | 100 | 285.29 |
| 07/22/2026 16:44 | 100 | 285.09 |
| 07/22/2026 16:44 | 1 | 285.40 |
| 07/22/2026 16:44 | 20 | 285.40 |
| 07/22/2026 16:44 | 100 | 285.34 |
| 07/22/2026 16:44 | 100 | 285.31 |
| 07/22/2026 16:43 | 95 | 285.05 |
| 07/22/2026 16:43 | 35 | 285.10 |
| 07/22/2026 16:43 | 65 | 285.10 |
| 07/22/2026 16:43 | 35 | 285.10 |
| 07/22/2026 16:43 | 65 | 285.10 |
| 07/22/2026 16:43 | 100 | 285.10 |
| 07/22/2026 16:43 | 100 | 285.14 |
| 07/22/2026 16:43 | 100 | 285.14 |
| 07/22/2026 16:43 | 13 | 285.21 |
| 07/22/2026 16:43 | 100 | 285.37 |
| 07/22/2026 16:43 | 37 | 285.34 |
| 07/22/2026 16:43 | 63 | 285.34 |
| 07/22/2026 16:43 | 10 | 285.36 |
| 07/22/2026 16:43 | 5 | 285.36 |
| 07/22/2026 16:43 | 25 | 285.36 |
| 07/22/2026 16:43 | 60 | 285.36 |
| 07/22/2026 16:43 | 40 | 285.36 |
| 07/22/2026 16:43 | 60 | 285.36 |
| 07/22/2026 16:43 | 24 | 285.43 |
| 07/22/2026 16:42 | 4 | 285.73 |
| 07/22/2026 16:42 | 8 | 285.73 |
| 07/22/2026 16:42 | 8 | 285.73 |
| 07/22/2026 16:42 | 8 | 285.70 |
| 07/22/2026 16:42 | 2 | 285.70 |
| 07/22/2026 16:42 | 99 | 285.85 |
| 07/22/2026 16:42 | 1 | 285.85 |
| 07/22/2026 16:42 | 1 | 285.78 |
| 07/22/2026 16:42 | 12 | 285.78 |
| 07/22/2026 16:42 | 88 | 285.78 |
| 07/22/2026 16:42 | 12 | 285.78 |
| 07/22/2026 16:42 | 34 | 285.66 |
| 07/22/2026 16:42 | 9 | 285.57 |
| 07/22/2026 16:42 | 100 | 285.285 |
| 07/22/2026 16:42 | 1 | 285.30 |
| 07/22/2026 16:42 | 3 | 285.30 |
| 07/22/2026 16:42 | 12 | 285.30 |
| 07/22/2026 16:42 | 16 | 285.27 |
| 07/22/2026 16:42 | 2 | 285.03 |
| 07/22/2026 16:42 | 20 | 285.17 |
| 07/22/2026 16:42 | 5 | 285.16 |
| 07/22/2026 16:42 | 1 | 285.16 |
| 07/22/2026 16:42 | 5 | 285.33 |
| 07/22/2026 16:41 | 11 | 285.36 |
| 07/22/2026 16:41 | 10 | 285.335 |
| 07/22/2026 16:41 | 5 | 285.36 |
| 07/22/2026 16:41 | 75 | 285.36 |
| 07/22/2026 16:41 | 75 | 285.47 |
| 07/22/2026 16:41 | 25 | 285.40 |
| 07/22/2026 16:41 | 5 | 285.36 |
| 07/22/2026 16:41 | 21 | 285.36 |
| 07/22/2026 16:41 | 48 | 285.36 |
| 07/22/2026 16:41 | 7 | 285.36 |
| 07/22/2026 16:41 | 50 | 285.51 |
| 07/22/2026 16:41 | 10 | 285.50 |
| 07/22/2026 16:41 | 1 | 285.51 |
| 07/22/2026 16:41 | 55 | 285.53 |
| 07/22/2026 16:41 | 4 | 285.42 |
| 07/22/2026 16:41 | 80 | 285.43 |
| 07/22/2026 16:41 | 20 | 285.43 |
| 07/22/2026 16:41 | 58 | 285.67 |
| 07/22/2026 16:41 | 100 | 285.56 |
| 07/22/2026 16:41 | 22 | 285.58 |
| 07/22/2026 16:41 | 1 | 285.58 |
| 07/22/2026 16:41 | 77 | 285.58 |
| 07/22/2026 16:41 | 3 | 285.58 |
| 07/22/2026 16:41 | 2 | 285.765 |
| 07/22/2026 16:41 | 61 | 285.75 |
| 07/22/2026 16:41 | 3 | 285.75 |
| 07/22/2026 16:41 | 20 | 285.75 |
| 07/22/2026 16:41 | 3 | 285.75 |
| 07/22/2026 16:41 | 2 | 285.75 |
| 07/22/2026 16:41 | 3 | 285.75 |
| 07/22/2026 16:41 | 4 | 285.75 |
| 07/22/2026 16:41 | 12 | 285.75 |
| 07/22/2026 16:41 | 12 | 285.755 |
| 07/22/2026 16:41 | 20 | 285.755 |
| 07/22/2026 16:41 | 13 | 285.755 |
| 07/22/2026 16:41 | 72 | 285.92 |
| 07/22/2026 16:41 | 100 | 285.91 |
| 07/22/2026 16:41 | 74 | 285.75 |
| 07/22/2026 16:41 | 100 | 285.75 |
| 07/22/2026 16:41 | 89 | 285.75 |
| 07/22/2026 16:41 | 8 | 285.75 |
| 07/22/2026 16:41 | 1 | 285.76 |
| 07/22/2026 16:41 | 12 | 285.76 |
| 07/22/2026 16:41 | 74 | 285.80 |
| 07/22/2026 16:41 | 1 | 285.80 |
| 07/22/2026 16:41 | 1 | 285.80 |
| 07/22/2026 16:41 | 1 | 285.80 |
| 07/22/2026 16:41 | 1 | 285.80 |
| 07/22/2026 16:41 | 1 | 285.92 |
| 07/22/2026 16:41 | 91 | 285.97 |
| 07/22/2026 16:41 | 1 | 285.75 |
| 07/22/2026 16:41 | 2 | 285.75 |
| 07/22/2026 16:41 | 60 | 285.75 |
| 07/22/2026 16:41 | 40 | 285.75 |
| 07/22/2026 16:41 | 72 | 285.76 |
| 07/22/2026 16:41 | 100 | 285.76 |
| 07/22/2026 16:41 | 100 | 286.095 |
| 07/22/2026 16:41 | 7 | 286.10 |
| 07/22/2026 16:41 | 3 | 285.76 |
| 07/22/2026 16:41 | 1 | 285.76 |
| 07/22/2026 16:41 | 70 | 285.76 |
| 07/22/2026 16:41 | 7 | 285.76 |
| 07/22/2026 16:40 | 100 | 286.095 |
| 07/22/2026 16:40 | 100 | 285.84 |
| 07/22/2026 16:39 | 70 | 285.77 |
| 07/22/2026 16:39 | 1 | 285.80 |
| 07/22/2026 16:38 | 1 | 286.01 |
| 07/22/2026 16:38 | 30 | 286.01 |
| 07/22/2026 16:38 | 1 | 285.68 |
| 07/22/2026 16:38 | 5 | 285.68 |
| 07/22/2026 16:38 | 16 | 285.68 |
| 07/22/2026 16:38 | 20 | 285.75 |
| 07/22/2026 16:38 | 1 | 285.75 |
| 07/22/2026 16:38 | 100 | 285.97 |
| 07/22/2026 16:38 | 200 | 285.96 |
| 07/22/2026 16:38 | 1 | 285.96 |
| 07/22/2026 16:38 | 1 | 285.695 |
| 07/22/2026 16:38 | 10 | 285.63 |
| 07/22/2026 16:38 | 26 | 285.58 |
| 07/22/2026 16:38 | 65 | 285.58 |
| 07/22/2026 16:38 | 1 | 285.61 |
| 07/22/2026 16:38 | 5 | 285.61 |
| 07/22/2026 16:38 | 1 | 285.61 |
| 07/22/2026 16:38 | 3 | 285.64 |
| 07/22/2026 16:38 | 1 | 285.70 |
| 07/22/2026 16:38 | 4 | 285.70 |
| 07/22/2026 16:38 | 1 | 285.73 |
| 07/22/2026 16:38 | 5 | 285.73 |
| 07/22/2026 16:37 | 2 | 286.16 |
| 07/22/2026 16:37 | 2 | 286.16 |
| 07/22/2026 16:37 | 2 | 286.16 |
| 07/22/2026 16:37 | 100 | 286.02 |
| 07/22/2026 16:37 | 5 | 286.02 |
| 07/22/2026 16:37 | 55 | 285.95 |
| 07/22/2026 16:37 | 5 | 285.95 |
| 07/22/2026 16:37 | 23 | 285.76 |
| 07/22/2026 16:37 | 1 | 285.72 |
| 07/22/2026 16:37 | 5 | 285.72 |
| 07/22/2026 16:37 | 1 | 285.79 |
| 07/22/2026 16:37 | 5 | 286.00 |
| 07/22/2026 16:37 | 5 | 286.00 |
| 07/22/2026 16:37 | 22 | 286.00 |
| 07/22/2026 16:37 | 5 | 286.00 |
| 07/22/2026 16:37 | 5 | 286.00 |
| 07/22/2026 16:37 | 1 | 286.06 |
| 07/22/2026 16:37 | 100 | 286.08 |
| 07/22/2026 16:37 | 1 | 286.19 |
| 07/22/2026 16:37 | 179 | 286.30 |
| 07/22/2026 16:37 | 2 | 286.30 |
| 07/22/2026 16:37 | 1 | 286.40 |
| 07/22/2026 16:37 | 1 | 286.50 |
| 07/22/2026 16:37 | 57 | 286.51 |
| 07/22/2026 16:37 | 20 | 286.50 |
| 07/22/2026 16:37 | 57 | 286.50 |
| 07/22/2026 16:37 | 74 | 286.47 |
| 07/22/2026 16:37 | 39 | 286.47 |
| 07/22/2026 16:37 | 1 | 286.47 |
| 07/22/2026 16:37 | 43 | 286.50 |
| 07/22/2026 16:37 | 20 | 286.50 |
| 07/22/2026 16:37 | 20 | 286.50 |
| 07/22/2026 16:37 | 40 | 286.47 |
| 07/22/2026 16:36 | 1 | 286.47 |
| 07/22/2026 16:36 | 2 | 286.41 |
| 07/22/2026 16:36 | 1 | 286.29 |
| 07/22/2026 16:36 | 1 | 286.20 |
| 07/22/2026 16:36 | 2 | 286.20 |
| 07/22/2026 16:35 | 2 | 286.19 |
| 07/22/2026 16:35 | 20 | 286.11 |
| 07/22/2026 16:35 | 38 | 285.985 |
| 07/22/2026 16:35 | 30 | 286.00 |
| 07/22/2026 16:35 | 5 | 285.90 |
| 07/22/2026 16:35 | 9 | 285.79 |
| 07/22/2026 16:35 | 27 | 285.79 |
| 07/22/2026 16:35 | 73 | 285.79 |
| 07/22/2026 16:35 | 10 | 285.79 |
| 07/22/2026 16:35 | 20 | 285.78 |
| 07/22/2026 16:35 | 10 | 285.78 |
| 07/22/2026 16:35 | 7 | 285.75 |
| 07/22/2026 16:35 | 10 | 285.75 |
| 07/22/2026 16:35 | 20 | 285.55 |
| 07/22/2026 16:35 | 5 | 285.48 |
| 07/22/2026 16:35 | 1 | 285.53 |
| 07/22/2026 16:35 | 6 | 285.39 |
| 07/22/2026 16:35 | 6 | 285.39 |
| 07/22/2026 16:34 | 60 | 285.39 |
| 07/22/2026 16:34 | 1 | 285.66 |
| 07/22/2026 16:34 | 15 | 285.60 |
| 07/22/2026 16:34 | 25 | 285.57 |
| 07/22/2026 16:34 | 5 | 285.42 |
| 07/22/2026 16:34 | 1 | 285.59 |
| 07/22/2026 16:34 | 4 | 285.66 |
| 07/22/2026 16:34 | 5 | 285.83 |
| 07/22/2026 16:34 | 30 | 285.85 |
| 07/22/2026 16:34 | 1 | 285.96 |
| 07/22/2026 16:34 | 5 | 285.98 |
| 07/22/2026 16:34 | 5 | 285.98 |
| 07/22/2026 16:34 | 70 | 286.00 |
| 07/22/2026 16:34 | 1 | 286.00 |
| 07/22/2026 16:34 | 18 | 286.01 |
| 07/22/2026 16:33 | 15 | 286.07 |
| 07/22/2026 16:33 | 5 | 286.01 |
| 07/22/2026 16:33 | 5 | 286.01 |
| 07/22/2026 16:33 | 1 | 286.08 |
| 07/22/2026 16:33 | 20 | 286.13 |
| 07/22/2026 16:33 | 100 | 286.12 |
| 07/22/2026 16:33 | 20 | 286.12 |
| 07/22/2026 16:33 | 20 | 286.12 |
| 07/22/2026 16:33 | 100 | 286.30 |
| 07/22/2026 16:33 | 100 | 286.50 |
| 07/22/2026 16:33 | 5 | 286.50 |
| 07/22/2026 16:33 | 95 | 286.50 |
| 07/22/2026 16:33 | 100 | 286.50 |
| 07/22/2026 16:33 | 5 | 286.54 |
| 07/22/2026 16:33 | 1 | 286.62 |
| 07/22/2026 16:33 | 1 | 286.62 |
| 07/22/2026 16:33 | 69 | 286.69 |
| 07/22/2026 16:33 | 25 | 286.50 |
| 07/22/2026 16:33 | 20 | 286.50 |
| 07/22/2026 16:33 | 1 | 286.50 |
| 07/22/2026 16:33 | 4 | 286.50 |
| 07/22/2026 16:33 | 1 | 286.59 |
| 07/22/2026 16:33 | 2 | 286.92 |
| 07/22/2026 16:33 | 4 | 286.80 |
| 07/22/2026 16:33 | 1 | 286.85 |
| 07/22/2026 16:33 | 1 | 286.88 |
| 07/22/2026 16:32 | 1 | 287.08 |
| 07/22/2026 16:32 | 50 | 287.175 |
| 07/22/2026 16:32 | 150 | 287.175 |
| 07/22/2026 16:32 | 96 | 287.175 |
| 07/22/2026 16:32 | 100 | 287.00 |
| 07/22/2026 16:32 | 59 | 287.00 |
| 07/22/2026 16:32 | 1 | 287.00 |
| 07/22/2026 16:32 | 40 | 287.00 |
| 07/22/2026 16:32 | 13 | 286.80 |
| 07/22/2026 16:32 | 13 | 286.80 |
| 07/22/2026 16:32 | 20 | 286.77 |
| 07/22/2026 16:32 | 100 | 286.67 |
| 07/22/2026 16:32 | 300 | 286.60 |
| 07/22/2026 16:32 | 49 | 286.65 |
| 07/22/2026 16:32 | 1 | 286.65 |
| 07/22/2026 16:32 | 83 | 286.62 |
| 07/22/2026 16:32 | 87 | 286.50 |
| 07/22/2026 16:32 | 13 | 286.50 |
| 07/22/2026 16:32 | 1 | 286.50 |
| 07/22/2026 16:32 | 20 | 286.49 |
| 07/22/2026 16:32 | 82 | 286.49 |
| 07/22/2026 16:32 | 80 | 286.47 |
| 07/22/2026 16:32 | 83 | 286.30 |
| 07/22/2026 16:31 | 1 | 286.30 |
| 07/22/2026 16:31 | 4 | 286.39 |
| 07/22/2026 16:31 | 100 | 286.44 |
| 07/22/2026 16:31 | 22 | 286.28 |
| 07/22/2026 16:31 | 1 | 286.28 |
| 07/22/2026 16:31 | 37 | 286.28 |
| 07/22/2026 16:31 | 100 | 286.26 |
| 07/22/2026 16:31 | 5 | 286.16 |
| 07/22/2026 16:31 | 5 | 286.16 |
| 07/22/2026 16:31 | 5 | 286.16 |
| 07/22/2026 16:31 | 16 | 286.08 |
| 07/22/2026 16:31 | 17 | 286.08 |
| 07/22/2026 16:31 | 5 | 286.08 |
| 07/22/2026 16:31 | 19 | 286.00 |
| 07/22/2026 16:31 | 17 | 286.00 |
| 07/22/2026 16:31 | 65 | 286.08 |
| 07/22/2026 16:31 | 17 | 286.08 |
| 07/22/2026 16:31 | 100 | 286.00 |
| 07/22/2026 16:31 | 100 | 286.00 |
| 07/22/2026 16:31 | 9 | 286.16 |
| 07/22/2026 16:31 | 71 | 286.11 |
| 07/22/2026 16:31 | 29 | 286.11 |
| 07/22/2026 16:31 | 140 | 286.29 |
| 07/22/2026 16:31 | 34 | 286.25 |
| 07/22/2026 16:30 | 105 | 286.33 |
| 07/22/2026 16:30 | 13 | 286.20 |
| 07/22/2026 16:30 | 3 | 285.92 |
| 07/22/2026 16:30 | 5 | 286.01 |
| 07/22/2026 16:30 | 5 | 286.01 |
| 07/22/2026 16:30 | 100 | 286.01 |
| 07/22/2026 16:30 | 25 | 286.02 |
| 07/22/2026 16:30 | 1 | 286.05 |
| 07/22/2026 16:30 | 3 | 286.14 |
| 07/22/2026 16:30 | 1 | 286.15 |
| 07/22/2026 16:30 | 3 | 286.17 |
| 07/22/2026 16:30 | 24 | 286.22 |
| 07/22/2026 16:30 | 3 | 286.23 |
| 07/22/2026 16:30 | 97 | 286.23 |
| 07/22/2026 16:30 | 1 | 286.23 |
| 07/22/2026 16:30 | 27 | 286.23 |
| 07/22/2026 16:30 | 100 | 286.23 |
| 07/22/2026 16:30 | 33 | 286.23 |
| 07/22/2026 16:30 | 100 | 286.35 |
| 07/22/2026 16:30 | 100 | 286.37 |
| 07/22/2026 16:30 | 103 | 286.52 |
| 07/22/2026 16:30 | 97 | 286.52 |
| 07/22/2026 16:30 | 100 | 286.69 |
| 07/22/2026 16:30 | 1 | 286.58 |
| 07/22/2026 16:30 | 40 | 286.58 |
| 07/22/2026 16:30 | 5 | 286.58 |
| 07/22/2026 16:30 | 60 | 286.53 |
| 07/22/2026 16:30 | 79 | 286.50 |
| 07/22/2026 16:30 | 100 | 286.44 |
| 07/22/2026 16:30 | 100 | 286.44 |
| 07/22/2026 16:30 | 100 | 286.47 |
| 07/22/2026 16:30 | 5 | 286.50 |
| 07/22/2026 16:30 | 18 | 286.50 |
| 07/22/2026 16:30 | 400 | 286.50 |
| 07/22/2026 16:30 | 99 | 286.44 |
| 07/22/2026 16:30 | 1 | 286.44 |
| 07/22/2026 16:30 | 5 | 286.44 |
| 07/22/2026 16:30 | 10 | 286.44 |
| 07/22/2026 16:30 | 100 | 286.43 |
| 07/22/2026 16:30 | 3 | 286.09 |
| 07/22/2026 16:30 | 100 | 286.00 |
| 07/22/2026 16:30 | 10 | 286.00 |
| 07/22/2026 16:30 | 10 | 286.00 |
| 07/22/2026 16:30 | 6 | 285.97 |
| 07/22/2026 16:30 | 4 | 285.92 |
| 07/22/2026 16:30 | 6 | 285.92 |
| 07/22/2026 16:30 | 100 | 285.86 |
| 07/22/2026 16:30 | 100 | 285.85 |
| 07/22/2026 16:30 | 100 | 285.85 |
| 07/22/2026 16:29 | 1 | 285.76 |
| 07/22/2026 16:29 | 3 | 285.575 |
| 07/22/2026 16:29 | 1 | 285.80 |
| 07/22/2026 16:29 | 100 | 285.50 |
| 07/22/2026 16:28 | 1 | 285.90 |
| 07/22/2026 16:28 | 57 | 285.79 |
| 07/22/2026 16:28 | 100 | 285.76 |
| 07/22/2026 16:28 | 5 | 285.47 |
| 07/22/2026 16:28 | 200 | 285.60 |
| 07/22/2026 16:28 | 73 | 285.59 |
| 07/22/2026 16:28 | 60 | 285.31 |
| 07/22/2026 16:28 | 100 | 285.30 |
| 07/22/2026 16:28 | 100 | 285.30 |
| 07/22/2026 16:27 | 80 | 285.30 |
| 07/22/2026 16:27 | 20 | 285.30 |
| 07/22/2026 16:27 | 80 | 285.24 |
| 07/22/2026 16:27 | 50 | 285.19 |
| 07/22/2026 16:27 | 100 | 285.30 |
| 07/22/2026 16:27 | 1 | 285.39 |
| 07/22/2026 16:27 | 100 | 285.50 |
| 07/22/2026 16:27 | 17 | 285.70 |
| 07/22/2026 16:27 | 25 | 285.68 |
| 07/22/2026 16:27 | 60 | 285.75 |
| 07/22/2026 16:27 | 40 | 285.75 |
| 07/22/2026 16:27 | 25 | 285.58 |
| 07/22/2026 16:27 | 75 | 285.58 |
| 07/22/2026 16:27 | 80 | 285.58 |
| 07/22/2026 16:27 | 20 | 285.58 |
| 07/22/2026 16:27 | 2 | 285.51 |
| 07/22/2026 16:27 | 100 | 285.315 |
| 07/22/2026 16:27 | 38 | 285.50 |
| 07/22/2026 16:27 | 1 | 285.54 |
| 07/22/2026 16:27 | 38 | 285.54 |
| 07/22/2026 16:27 | 100 | 285.50 |
| 07/22/2026 16:27 | 100 | 285.50 |
| 07/22/2026 16:26 | 24 | 285.31 |
| 07/22/2026 16:26 | 8 | 285.32 |
| 07/22/2026 16:26 | 8 | 285.41 |
| 07/22/2026 16:26 | 5 | 285.41 |
| 07/22/2026 16:26 | 100 | 285.23 |
| 07/22/2026 16:26 | 5 | 285.31 |
| 07/22/2026 16:26 | 13 | 285.14 |
| 07/22/2026 16:26 | 87 | 285.14 |
| 07/22/2026 16:26 | 8 | 285.15 |
| 07/22/2026 16:26 | 140 | 285.15 |
| 07/22/2026 16:26 | 3 | 285.19 |
| 07/22/2026 16:26 | 9 | 285.18 |
| 07/22/2026 16:26 | 10 | 285.18 |
| 07/22/2026 16:26 | 5 | 285.18 |
| 07/22/2026 16:26 | 5 | 285.19 |
| 07/22/2026 16:26 | 13 | 285.43 |
| 07/22/2026 16:26 | 56 | 285.42 |
| 07/22/2026 16:26 | 44 | 285.42 |
| 07/22/2026 16:26 | 25 | 285.40 |
| 07/22/2026 16:26 | 1 | 285.18 |
| 07/22/2026 16:26 | 99 | 285.18 |
| 07/22/2026 16:26 | 1 | 285.32 |
| 07/22/2026 16:26 | 35 | 285.52 |
| 07/22/2026 16:26 | 1 | 285.52 |
| 07/22/2026 16:26 | 100 | 285.52 |
| 07/22/2026 16:26 | 20 | 285.51 |
| 07/22/2026 16:26 | 100 | 285.51 |
| 07/22/2026 16:26 | 100 | 285.525 |
| 07/22/2026 16:25 | 1 | 285.50 |
| 07/22/2026 16:25 | 1 | 285.50 |
| 07/22/2026 16:25 | 7 | 285.50 |
| 07/22/2026 16:25 | 10 | 285.50 |
| 07/22/2026 16:25 | 1 | 285.50 |
| 07/22/2026 16:25 | 82 | 285.50 |
| 07/22/2026 16:25 | 9 | 285.50 |
| 07/22/2026 16:25 | 20 | 285.51 |
| 07/22/2026 16:25 | 1 | 285.61 |
| 07/22/2026 16:25 | 19 | 285.78 |
| 07/22/2026 16:25 | 20 | 285.87 |
| 07/22/2026 16:25 | 100 | 285.69 |
| 07/22/2026 16:25 | 1 | 285.34 |
| 07/22/2026 16:24 | 100 | 285.435 |
| 07/22/2026 16:24 | 100 | 285.48 |
| 07/22/2026 16:24 | 5 | 285.48 |
| 07/22/2026 16:24 | 100 | 285.44 |
| 07/22/2026 16:24 | 59 | 285.39 |
| 07/22/2026 16:24 | 1 | 285.39 |
| 07/22/2026 16:24 | 40 | 285.39 |
| 07/22/2026 16:24 | 10 | 285.11 |
| 07/22/2026 16:24 | 20 | 285.00 |
| 07/22/2026 16:24 | 1 | 284.99 |
| 07/22/2026 16:24 | 2 | 284.99 |
| 07/22/2026 16:24 | 7 | 284.99 |
| 07/22/2026 16:24 | 20 | 284.99 |
| 07/22/2026 16:24 | 5 | 284.88 |
| 07/22/2026 16:24 | 5 | 284.87 |
| 07/22/2026 16:24 | 100 | 284.79 |
| 07/22/2026 16:24 | 22 | 284.71 |
| 07/22/2026 16:24 | 100 | 284.71 |
| 07/22/2026 16:24 | 75 | 284.60 |
| 07/22/2026 16:24 | 100 | 284.53 |
| 07/22/2026 16:24 | 18 | 284.32 |
| 07/22/2026 16:24 | 34 | 284.32 |
| 07/22/2026 16:24 | 42 | 284.29 |
| 07/22/2026 16:24 | 100 | 284.30 |
| 07/22/2026 16:24 | 13 | 284.28 |
| 07/22/2026 16:24 | 25 | 284.29 |
| 07/22/2026 16:24 | 42 | 284.275 |
| 07/22/2026 16:24 | 100 | 284.28 |
| 07/22/2026 16:24 | 100 | 284.275 |
| 07/22/2026 16:24 | 100 | 284.39 |
| 07/22/2026 16:24 | 4 | 284.27 |
| 07/22/2026 16:24 | 1 | 284.27 |
| 07/22/2026 16:24 | 2 | 284.275 |
| 07/22/2026 16:24 | 105 | 284.49 |
| 07/22/2026 16:24 | 100 | 284.40 |
| 07/22/2026 16:24 | 1 | 284.24 |
| 07/22/2026 16:24 | 3 | 284.24 |
| 07/22/2026 16:24 | 15 | 284.46 |
| 07/22/2026 16:24 | 10 | 284.45 |
| 07/22/2026 16:24 | 20 | 284.45 |
| 07/22/2026 16:24 | 1 | 284.24 |
| 07/22/2026 16:24 | 4 | 284.24 |
| 07/22/2026 16:24 | 8 | 284.25 |
| 07/22/2026 16:24 | 1 | 284.25 |
| 07/22/2026 16:24 | 100 | 284.635 |
| 07/22/2026 16:23 | 100 | 284.85 |
| 07/22/2026 16:23 | 17 | 284.78 |
| 07/22/2026 16:23 | 22 | 284.70 |
| 07/22/2026 16:23 | 1 | 284.70 |
| 07/22/2026 16:23 | 100 | 284.70 |
| 07/22/2026 16:23 | 19 | 284.50 |
| 07/22/2026 16:23 | 1 | 284.50 |
| 07/22/2026 16:23 | 2 | 284.50 |
| 07/22/2026 16:23 | 48 | 284.48 |
| 07/22/2026 16:23 | 15 | 284.545 |
| 07/22/2026 16:23 | 60 | 284.545 |
| 07/22/2026 16:23 | 31 | 284.545 |
| 07/22/2026 16:23 | 5 | 284.48 |
| 07/22/2026 16:23 | 18 | 284.48 |
| 07/22/2026 16:23 | 3 | 284.55 |
| 07/22/2026 16:23 | 5 | 284.50 |
| 07/22/2026 16:23 | 34 | 284.67 |
| 07/22/2026 16:23 | 66 | 284.67 |
| 07/22/2026 16:23 | 5 | 284.61 |
| 07/22/2026 16:23 | 15 | 285.00 |
| 07/22/2026 16:23 | 5 | 284.79 |
| 07/22/2026 16:23 | 4 | 284.79 |
| 07/22/2026 16:23 | 66 | 284.79 |
| 07/22/2026 16:23 | 24 | 284.60 |
| 07/22/2026 16:23 | 4 | 284.60 |
| 07/22/2026 16:23 | 52 | 284.60 |
| 07/22/2026 16:23 | 20 | 284.60 |
| 07/22/2026 16:23 | 80 | 284.61 |
| 07/22/2026 16:23 | 20 | 284.61 |
| 07/22/2026 16:23 | 74 | 284.79 |
| 07/22/2026 16:23 | 70 | 284.78 |
| 07/22/2026 16:23 | 6 | 284.78 |
| 07/22/2026 16:23 | 3 | 284.80 |
| 07/22/2026 16:23 | 40 | 284.80 |
| 07/22/2026 16:23 | 60 | 284.80 |
| 07/22/2026 16:23 | 1 | 285.28 |
| 07/22/2026 16:22 | 1 | 285.23 |
| 07/22/2026 16:22 | 6 | 285.08 |
| 07/22/2026 16:22 | 34 | 285.09 |
| 07/22/2026 16:22 | 60 | 285.09 |
| 07/22/2026 16:22 | 6 | 285.09 |
| 07/22/2026 16:22 | 13 | 285.48 |
| 07/22/2026 16:22 | 100 | 285.48 |
| 07/22/2026 16:22 | 23 | 285.50 |
| 07/22/2026 16:22 | 100 | 285.52 |
| 07/22/2026 16:22 | 1 | 285.50 |
| 07/22/2026 16:22 | 42 | 285.42 |
| 07/22/2026 16:22 | 70 | 285.42 |
| 07/22/2026 16:22 | 100 | 285.42 |
| 07/22/2026 16:22 | 4 | 285.42 |
| 07/22/2026 16:22 | 100 | 285.42 |
| 07/22/2026 16:22 | 60 | 285.105 |
| 07/22/2026 16:22 | 100 | 285.12 |
| 07/22/2026 16:22 | 1 | 285.01 |
| 07/22/2026 16:22 | 4 | 285.50 |
| 07/22/2026 16:22 | 3 | 285.66 |
| 07/22/2026 16:22 | 79 | 285.42 |
| 07/22/2026 16:22 | 100 | 285.42 |
| 07/22/2026 16:22 | 4 | 285.42 |
| 07/22/2026 16:22 | 20 | 285.32 |
| 07/22/2026 16:22 | 100 | 285.31 |
| 07/22/2026 16:22 | 53 | 285.34 |
| 07/22/2026 16:22 | 47 | 285.34 |
| 07/22/2026 16:22 | 200 | 285.34 |
| 07/22/2026 16:22 | 100 | 285.34 |
| 07/22/2026 16:22 | 200 | 285.34 |
| 07/22/2026 16:21 | 3 | 285.50 |
| 07/22/2026 16:21 | 1 | 285.50 |
| 07/22/2026 16:21 | 100 | 285.74 |
| 07/22/2026 16:21 | 100 | 285.74 |
| 07/22/2026 16:21 | 20 | 285.74 |
| 07/22/2026 16:21 | 100 | 285.74 |
| 07/22/2026 16:21 | 80 | 285.74 |
| 07/22/2026 16:21 | 100 | 285.725 |
| 07/22/2026 16:21 | 100 | 285.55 |
| 07/22/2026 16:21 | 150 | 285.45 |
| 07/22/2026 16:21 | 150 | 285.55 |
| 07/22/2026 16:21 | 150 | 285.52 |
| 07/22/2026 16:21 | 350 | 285.52 |
| 07/22/2026 16:21 | 100 | 285.49 |
| 07/22/2026 16:21 | 50 | 285.44 |
| 07/22/2026 16:21 | 100 | 285.44 |
| 07/22/2026 16:21 | 150 | 285.41 |
| 07/22/2026 16:21 | 100 | 285.27 |
| 07/22/2026 16:21 | 100 | 285.27 |
| 07/22/2026 16:21 | 100 | 285.49 |
| 07/22/2026 16:21 | 150 | 285.48 |
| 07/22/2026 16:21 | 20 | 285.41 |
| 07/22/2026 16:21 | 33 | 285.33 |
| 07/22/2026 16:21 | 2 | 285.33 |
| 07/22/2026 16:21 | 14 | 285.33 |
| 07/22/2026 16:21 | 16 | 285.37 |
| 07/22/2026 16:21 | 14 | 285.33 |
| 07/22/2026 16:21 | 100 | 285.25 |
| 07/22/2026 16:21 | 100 | 285.25 |
| 07/22/2026 16:21 | 100 | 285.25 |
| 07/22/2026 16:21 | 1 | 285.33 |
| 07/22/2026 16:21 | 150 | 285.33 |
| 07/22/2026 16:21 | 100 | 285.245 |
| 07/22/2026 16:21 | 200 | 285.245 |
| 07/22/2026 16:21 | 100 | 285.245 |
| 07/22/2026 16:20 | 5 | 284.89 |
| 07/22/2026 16:20 | 1 | 284.89 |
| 07/22/2026 16:20 | 1 | 284.89 |
| 07/22/2026 16:20 | 1 | 284.89 |
| 07/22/2026 16:20 | 19 | 284.89 |
| 07/22/2026 16:20 | 14 | 284.89 |
| 07/22/2026 16:20 | 1 | 284.89 |
| 07/22/2026 16:20 | 40 | 284.89 |
| 07/22/2026 16:20 | 5 | 284.89 |
| 07/22/2026 16:20 | 1 | 284.93 |
| 07/22/2026 16:20 | 100 | 285.00 |
| 07/22/2026 16:20 | 10 | 285.00 |
| 07/22/2026 16:20 | 5 | 285.00 |
| 07/22/2026 16:20 | 81 | 285.07 |
| 07/22/2026 16:20 | 15 | 285.07 |
| 07/22/2026 16:20 | 100 | 285.33 |
| 07/22/2026 16:20 | 14 | 285.32 |
| 07/22/2026 16:20 | 9 | 285.32 |
| 07/22/2026 16:20 | 1 | 285.32 |
| 07/22/2026 16:20 | 3 | 285.32 |
| 07/22/2026 16:20 | 31 | 285.30 |
| 07/22/2026 16:20 | 49 | 285.30 |
| 07/22/2026 16:20 | 20 | 285.30 |
| 07/22/2026 16:20 | 30 | 285.25 |
| 07/22/2026 16:20 | 13 | 285.01 |
| 07/22/2026 16:20 | 150 | 285.09 |
| 07/22/2026 16:20 | 15 | 285.01 |
| 07/22/2026 16:20 | 5 | 285.01 |
| 07/22/2026 16:20 | 1 | 285.01 |
| 07/22/2026 16:20 | 5 | 285.01 |
| 07/22/2026 16:20 | 5 | 285.01 |
| 07/22/2026 16:20 | 5 | 285.01 |
| 07/22/2026 16:20 | 3 | 285.01 |
| 07/22/2026 16:20 | 5 | 285.01 |
| 07/22/2026 16:20 | 20 | 284.965 |
| 07/22/2026 16:19 | 100 | 285.005 |
| 07/22/2026 16:19 | 1 | 285.00 |
| 07/22/2026 16:19 | 5 | 285.00 |
| 07/22/2026 16:19 | 3 | 285.00 |
| 07/22/2026 16:19 | 8 | 284.97 |
| 07/22/2026 16:19 | 8 | 284.97 |
| 07/22/2026 16:19 | 8 | 284.94 |
| 07/22/2026 16:19 | 2 | 284.68 |
| 07/22/2026 16:19 | 10 | 284.68 |
| 07/22/2026 16:19 | 30 | 284.68 |
| 07/22/2026 16:19 | 1 | 284.68 |
| 07/22/2026 16:19 | 19 | 284.68 |
| 07/22/2026 16:19 | 73 | 284.68 |
| 07/22/2026 16:19 | 31 | 284.65 |
| 07/22/2026 16:19 | 100 | 284.46 |
| 07/22/2026 16:19 | 10 | 284.46 |
| 07/22/2026 16:19 | 1 | 284.16 |
| 07/22/2026 16:19 | 100 | 284.00 |
| 07/22/2026 16:19 | 5 | 283.69 |
| 07/22/2026 16:18 | 9 | 283.45 |
| 07/22/2026 16:18 | 17 | 283.45 |
| 07/22/2026 16:18 | 1 | 283.45 |
| 07/22/2026 16:18 | 20 | 283.45 |
| 07/22/2026 16:18 | 3 | 283.45 |
| 07/22/2026 16:18 | 1 | 283.50 |
| 07/22/2026 16:18 | 147 | 283.65 |
| 07/22/2026 16:18 | 9 | 283.65 |
| 07/22/2026 16:18 | 1 | 283.65 |
| 07/22/2026 16:18 | 3 | 283.65 |
| 07/22/2026 16:18 | 14 | 283.65 |
| 07/22/2026 16:18 | 100 | 283.79 |
| 07/22/2026 16:18 | 1 | 283.76 |
| 07/22/2026 16:18 | 1 | 284.06 |
| 07/22/2026 16:18 | 35 | 284.07 |
| 07/22/2026 16:18 | 9 | 284.00 |
| 07/22/2026 16:18 | 100 | 283.64 |
| 07/22/2026 16:18 | 100 | 283.51 |
| 07/22/2026 16:18 | 1 | 283.19 |
| 07/22/2026 16:18 | 20 | 283.12 |
| 07/22/2026 16:18 | 18 | 283.24 |
| 07/22/2026 16:18 | 9 | 283.27 |
| 07/22/2026 16:18 | 46 | 283.20 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 3 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 10 | 283.29 |
| 07/22/2026 16:18 | 3 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 3 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 3 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 1 | 283.29 |
| 07/22/2026 16:18 | 24 | 283.29 |
| 07/22/2026 16:18 | 3 | 283.29 |
| 07/22/2026 16:18 | 25 | 283.40 |
| 07/22/2026 16:18 | 1 | 283.20 |
| 07/22/2026 16:18 | 2 | 283.20 |
| 07/22/2026 16:18 | 3 | 283.285 |
| 07/22/2026 16:18 | 1 | 283.285 |
| 07/22/2026 16:18 | 3 | 283.285 |
| 07/22/2026 16:18 | 1 | 283.285 |
| 07/22/2026 16:18 | 10 | 283.285 |
| 07/22/2026 16:18 | 3 | 283.285 |
| 07/22/2026 16:18 | 5 | 283.24 |
| 07/22/2026 16:18 | 37 | 283.20 |
| 07/22/2026 16:18 | 1 | 283.20 |
| 07/22/2026 16:18 | 4 | 283.20 |
| 07/22/2026 16:18 | 15 | 283.20 |
| 07/22/2026 16:18 | 1 | 283.20 |
| 07/22/2026 16:18 | 14 | 283.20 |
| 07/22/2026 16:18 | 3 | 283.21 |
| 07/22/2026 16:18 | 100 | 283.285 |
| 07/22/2026 16:18 | 42 | 283.285 |
| 07/22/2026 16:18 | 1 | 283.54 |
| 07/22/2026 16:17 | 50 | 282.91 |
| 07/22/2026 16:17 | 27 | 283.00 |
| 07/22/2026 16:17 | 42 | 283.00 |
| 07/22/2026 16:17 | 244 | 283.00 |
| 07/22/2026 16:17 | 2 | 283.00 |
| 07/22/2026 16:17 | 1 | 283.00 |
| 07/22/2026 16:17 | 11 | 283.00 |
| 07/22/2026 16:17 | 100 | 282.99 |
| 07/22/2026 16:17 | 1 | 282.98 |
| 07/22/2026 16:17 | 100 | 282.96 |
| 07/22/2026 16:17 | 100 | 282.93 |
| 07/22/2026 16:17 | 30 | 282.96 |
| 07/22/2026 16:17 | 20 | 282.90 |
| 07/22/2026 16:17 | 33 | 282.82 |
| 07/22/2026 16:17 | 14 | 282.82 |
| 07/22/2026 16:17 | 40 | 282.82 |
| 07/22/2026 16:17 | 11 | 282.82 |
| 07/22/2026 16:17 | 1 | 282.82 |
| 07/22/2026 16:17 | 1 | 282.82 |
| 07/22/2026 16:17 | 99 | 282.82 |
| 07/22/2026 16:17 | 1 | 282.82 |
| 07/22/2026 16:17 | 100 | 282.82 |
| 07/22/2026 16:17 | 9 | 282.70 |
| 07/22/2026 16:17 | 86 | 282.70 |
| 07/22/2026 16:17 | 5 | 282.70 |
| 07/22/2026 16:17 | 68 | 282.65 |
| 07/22/2026 16:17 | 22 | 282.65 |
| 07/22/2026 16:17 | 1 | 282.65 |
| 07/22/2026 16:17 | 48 | 282.65 |
| 07/22/2026 16:17 | 1 | 282.65 |
| 07/22/2026 16:17 | 1 | 282.43 |
| 07/22/2026 16:17 | 47 | 282.58 |
| 07/22/2026 16:17 | 50 | 282.43 |
| 07/22/2026 16:17 | 1 | 282.325 |
| 07/22/2026 16:17 | 10 | 282.23 |
| 07/22/2026 16:17 | 1 | 282.33 |
| 07/22/2026 16:17 | 42 | 282.33 |
| 07/22/2026 16:17 | 42 | 282.33 |
| 07/22/2026 16:17 | 42 | 282.33 |
| 07/22/2026 16:17 | 5 | 282.35 |
| 07/22/2026 16:17 | 5 | 282.30 |
| 07/22/2026 16:17 | 6 | 282.01 |
| 07/22/2026 16:17 | 1 | 282.02 |
| 07/22/2026 16:17 | 1 | 282.02 |
| 07/22/2026 16:17 | 43 | 282.295 |
| 07/22/2026 16:16 | 4 | 282.42 |
| 07/22/2026 16:16 | 72 | 282.10 |
| 07/22/2026 16:16 | 10 | 282.00 |
| 07/22/2026 16:16 | 4 | 281.81 |
| 07/22/2026 16:16 | 17 | 281.81 |
| 07/22/2026 16:16 | 2 | 281.77 |
| 07/22/2026 16:16 | 3 | 281.77 |
| 07/22/2026 16:16 | 9 | 281.83 |
| 07/22/2026 16:16 | 6 | 281.84 |
| 07/22/2026 16:16 | 7 | 281.77 |
| 07/22/2026 16:16 | 33 | 281.77 |
| 07/22/2026 16:16 | 1 | 281.77 |
| 07/22/2026 16:16 | 40 | 281.77 |
| 07/22/2026 16:16 | 2 | 282.00 |
| 07/22/2026 16:16 | 43 | 282.16 |
| 07/22/2026 16:16 | 43 | 282.16 |
| 07/22/2026 16:16 | 43 | 282.15 |
| 07/22/2026 16:16 | 1 | 282.04 |
| 07/22/2026 16:16 | 1 | 282.04 |
| 07/22/2026 16:16 | 1 | 282.04 |
| 07/22/2026 16:16 | 1 | 282.04 |
| 07/22/2026 16:16 | 5 | 281.75 |
| 07/22/2026 16:16 | 100 | 281.75 |
| 07/22/2026 16:16 | 5 | 281.90 |
| 07/22/2026 16:16 | 100 | 281.90 |
| 07/22/2026 16:16 | 20 | 282.03 |
| 07/22/2026 16:16 | 100 | 282.03 |
| 07/22/2026 16:16 | 79 | 282.04 |
| 07/22/2026 16:16 | 1 | 282.31 |
| 07/22/2026 16:16 | 100 | 282.31 |
| 07/22/2026 16:16 | 36 | 282.32 |
| 07/22/2026 16:16 | 36 | 282.32 |
| 07/22/2026 16:16 | 12 | 282.32 |
| 07/22/2026 16:16 | 1 | 282.32 |
| 07/22/2026 16:16 | 3 | 282.32 |
| 07/22/2026 16:16 | 1 | 282.50 |
| 07/22/2026 16:16 | 1 | 282.54 |
| 07/22/2026 16:16 | 1 | 282.54 |
| 07/22/2026 16:16 | 1 | 282.54 |
| 07/22/2026 16:16 | 2 | 282.54 |
| 07/22/2026 16:16 | 4 | 282.54 |
| 07/22/2026 16:16 | 200 | 282.35 |
| 07/22/2026 16:16 | 100 | 282.22 |
| 07/22/2026 16:16 | 50 | 282.07 |
| 07/22/2026 16:16 | 50 | 282.055 |
| 07/22/2026 16:16 | 150 | 282.055 |
| 07/22/2026 16:16 | 1 | 282.00 |
| 07/22/2026 16:16 | 350 | 282.00 |
| 07/22/2026 16:16 | 1 | 281.80 |
| 07/22/2026 16:15 | 135 | 281.55 |
| 07/22/2026 16:15 | 3 | 281.99 |
| 07/22/2026 16:15 | 25 | 281.84 |
| 07/22/2026 16:15 | 90 | 281.675 |
| 07/22/2026 16:15 | 10 | 281.70 |
| 07/22/2026 16:15 | 32 | 281.98 |
| 07/22/2026 16:15 | 20 | 281.85 |
| 07/22/2026 16:15 | 5 | 281.71 |
| 07/22/2026 16:15 | 6 | 281.60 |
| 07/22/2026 16:15 | 4 | 281.60 |
| 07/22/2026 16:15 | 18 | 281.80 |
| 07/22/2026 16:15 | 1 | 282.00 |
| 07/22/2026 16:15 | 12 | 282.00 |
| 07/22/2026 16:15 | 288 | 282.00 |
| 07/22/2026 16:15 | 1 | 282.00 |
| 07/22/2026 16:15 | 1 | 282.00 |
| 07/22/2026 16:15 | 10 | 282.00 |
| 07/22/2026 16:15 | 50 | 282.00 |
| 07/22/2026 16:15 | 50 | 282.00 |
| 07/22/2026 16:15 | 100 | 282.04 |
| 07/22/2026 16:15 | 100 | 282.07 |
| 07/22/2026 16:15 | 100 | 282.05 |
| 07/22/2026 16:15 | 1 | 282.01 |
| 07/22/2026 16:15 | 447 | 282.01 |
| 07/22/2026 16:15 | 30 | 282.01 |
| 07/22/2026 16:15 | 23 | 282.01 |
| 07/22/2026 16:15 | 21 | 282.03 |
| 07/22/2026 16:15 | 9 | 282.11 |
| 07/22/2026 16:15 | 9 | 282.10 |
| 07/22/2026 16:15 | 1 | 282.10 |
| 07/22/2026 16:15 | 30 | 282.10 |
| 07/22/2026 16:15 | 1 | 282.10 |
| 07/22/2026 16:15 | 69 | 282.11 |
| 07/22/2026 16:15 | 1 | 282.12 |
| 07/22/2026 16:15 | 3 | 282.12 |
| 07/22/2026 16:15 | 31 | 282.16 |
| 07/22/2026 16:15 | 37 | 282.20 |
| 07/22/2026 16:15 | 2 | 282.30 |
| 07/22/2026 16:15 | 10 | 282.42 |
| 07/22/2026 16:15 | 2 | 282.33 |
| 07/22/2026 16:15 | 4 | 282.37 |
| 07/22/2026 16:15 | 8 | 282.555 |
| 07/22/2026 16:15 | 2 | 282.51 |
| 07/22/2026 16:15 | 1 | 282.60 |
| 07/22/2026 16:14 | 20 | 282.88 |
| 07/22/2026 16:14 | 1 | 282.88 |
| 07/22/2026 16:14 | 7 | 282.88 |
| 07/22/2026 16:14 | 200 | 282.88 |
| 07/22/2026 16:14 | 66 | 282.88 |
| 07/22/2026 16:14 | 20 | 282.88 |
| 07/22/2026 16:14 | 14 | 282.88 |
| 07/22/2026 16:14 | 86 | 282.88 |
| 07/22/2026 16:14 | 14 | 282.88 |
| 07/22/2026 16:14 | 2 | 282.76 |
| 07/22/2026 16:14 | 100 | 282.64 |
| 07/22/2026 16:14 | 1 | 282.64 |
| 07/22/2026 16:14 | 1 | 282.68 |
| 07/22/2026 16:14 | 3 | 282.75 |
| 07/22/2026 16:14 | 1 | 282.75 |
| 07/22/2026 16:14 | 1 | 282.75 |
| 07/22/2026 16:14 | 3 | 282.78 |
| 07/22/2026 16:14 | 1 | 282.85 |
| 07/22/2026 16:14 | 1 | 282.85 |
| 07/22/2026 16:14 | 3 | 282.85 |
| 07/22/2026 16:14 | 4 | 282.90 |
| 07/22/2026 16:14 | 6 | 282.94 |
| 07/22/2026 16:14 | 2 | 282.98 |
| 07/22/2026 16:14 | 10 | 283.00 |
| 07/22/2026 16:14 | 100 | 283.05 |
| 07/22/2026 16:14 | 26 | 283.05 |
| 07/22/2026 16:14 | 24 | 283.05 |
| 07/22/2026 16:14 | 1 | 283.05 |
| 07/22/2026 16:14 | 75 | 283.05 |
| 07/22/2026 16:14 | 44 | 283.05 |
| 07/22/2026 16:14 | 25 | 283.02 |
| 07/22/2026 16:14 | 2 | 283.00 |
| 07/22/2026 16:14 | 9 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 20 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 6 | 283.00 |
| 07/22/2026 16:14 | 14 | 283.00 |
| 07/22/2026 16:14 | 10 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 5 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 65 | 283.00 |
| 07/22/2026 16:14 | 135 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 1 | 283.00 |
| 07/22/2026 16:14 | 100 | 283.04 |
| 07/22/2026 16:14 | 34 | 283.11 |
| 07/22/2026 16:14 | 150 | 283.26 |
| 07/22/2026 16:14 | 100 | 283.30 |
| 07/22/2026 16:14 | 78 | 283.46 |
| 07/22/2026 16:14 | 1 | 283.46 |
| 07/22/2026 16:14 | 20 | 283.58 |
| 07/22/2026 16:14 | 100 | 283.64 |
| 07/22/2026 16:14 | 1 | 283.25 |
| 07/22/2026 16:14 | 24 | 283.25 |
| 07/22/2026 16:14 | 7 | 283.30 |
| 07/22/2026 16:14 | 200 | 283.31 |
| 07/22/2026 16:13 | 69 | 283.60 |
| 07/22/2026 16:13 | 1 | 283.70 |
| 07/22/2026 16:13 | 1 | 283.70 |
| 07/22/2026 16:13 | 5 | 283.70 |
| 07/22/2026 16:13 | 7 | 283.31 |
| 07/22/2026 16:13 | 7 | 283.36 |
| 07/22/2026 16:13 | 20 | 283.40 |
| 07/22/2026 16:13 | 1 | 283.37 |
| 07/22/2026 16:13 | 1 | 283.37 |
| 07/22/2026 16:13 | 20 | 283.43 |
| 07/22/2026 16:13 | 15 | 283.43 |
| 07/22/2026 16:13 | 4 | 283.43 |
| 07/22/2026 16:13 | 1 | 283.43 |
| 07/22/2026 16:13 | 8 | 283.43 |
| 07/22/2026 16:13 | 2 | 283.46 |
| 07/22/2026 16:13 | 15 | 283.48 |
| 07/22/2026 16:13 | 15 | 283.45 |
| 07/22/2026 16:13 | 1 | 283.43 |
| 07/22/2026 16:13 | 5 | 283.43 |
| 07/22/2026 16:13 | 1 | 283.52 |
| 07/22/2026 16:13 | 5 | 283.52 |
| 07/22/2026 16:13 | 100 | 283.45 |
| 07/22/2026 16:13 | 100 | 283.46 |
| 07/22/2026 16:13 | 36 | 283.50 |
| 07/22/2026 16:13 | 1 | 283.50 |
| 07/22/2026 16:13 | 35 | 283.50 |
| 07/22/2026 16:13 | 14 | 283.77 |
| 07/22/2026 16:13 | 1 | 283.77 |
| 07/22/2026 16:13 | 20 | 283.77 |
| 07/22/2026 16:13 | 5 | 283.77 |
| 07/22/2026 16:13 | 90 | 283.77 |
| 07/22/2026 16:13 | 10 | 283.77 |
| 07/22/2026 16:13 | 6 | 283.88 |
| 07/22/2026 16:13 | 79 | 283.88 |
| 07/22/2026 16:13 | 72 | 283.88 |
| 07/22/2026 16:13 | 20 | 283.99 |
| 07/22/2026 16:13 | 1 | 283.99 |
| 07/22/2026 16:13 | 16 | 284.16 |
| 07/22/2026 16:13 | 20 | 284.02 |
| 07/22/2026 16:13 | 1 | 284.00 |
| 07/22/2026 16:13 | 3 | 284.00 |
| 07/22/2026 16:13 | 50 | 284.11 |
| 07/22/2026 16:13 | 20 | 284.05 |
| 07/22/2026 16:12 | 100 | 284.265 |
| 07/22/2026 16:12 | 2 | 284.19 |
| 07/22/2026 16:12 | 2 | 284.19 |
| 07/22/2026 16:12 | 4 | 284.19 |
| 07/22/2026 16:12 | 2 | 284.19 |
| 07/22/2026 16:12 | 1 | 284.19 |
| 07/22/2026 16:12 | 2 | 284.19 |
| 07/22/2026 16:12 | 2 | 284.19 |
| 07/22/2026 16:12 | 20 | 284.00 |
| 07/22/2026 16:12 | 3 | 284.00 |
| 07/22/2026 16:12 | 2 | 284.00 |
| 07/22/2026 16:12 | 56 | 284.03 |
| 07/22/2026 16:12 | 1 | 284.03 |
| 07/22/2026 16:12 | 5 | 284.03 |
| 07/22/2026 16:12 | 48 | 284.205 |
| 07/22/2026 16:12 | 100 | 284.205 |
| 07/22/2026 16:12 | 2 | 284.29 |
| 07/22/2026 16:12 | 2 | 284.24 |
| 07/22/2026 16:12 | 80 | 284.11 |
| 07/22/2026 16:12 | 19 | 284.00 |
| 07/22/2026 16:12 | 1 | 284.00 |
| 07/22/2026 16:12 | 80 | 284.00 |
| 07/22/2026 16:12 | 50 | 284.00 |
| 07/22/2026 16:12 | 20 | 284.01 |
| 07/22/2026 16:12 | 36 | 284.33 |
| 07/22/2026 16:12 | 1 | 284.33 |
| 07/22/2026 16:12 | 1 | 284.33 |
| 07/22/2026 16:12 | 100 | 284.33 |
| 07/22/2026 16:12 | 3 | 284.565 |
| 07/22/2026 16:12 | 13 | 284.50 |
| 07/22/2026 16:12 | 7 | 284.565 |
| 07/22/2026 16:12 | 60 | 284.565 |
| 07/22/2026 16:12 | 14 | 284.565 |
| 07/22/2026 16:12 | 100 | 284.70 |
| 07/22/2026 16:12 | 5 | 284.73 |
| 07/22/2026 16:12 | 2 | 284.73 |
| 07/22/2026 16:12 | 9 | 284.73 |
| 07/22/2026 16:12 | 2 | 284.58 |
| 07/22/2026 16:12 | 5 | 284.57 |
| 07/22/2026 16:12 | 22 | 284.57 |
| 07/22/2026 16:12 | 7 | 284.57 |
| 07/22/2026 16:12 | 5 | 284.53 |
| 07/22/2026 16:12 | 9 | 284.53 |
| 07/22/2026 16:12 | 2 | 284.61 |
| 07/22/2026 16:12 | 7 | 284.57 |
| 07/22/2026 16:12 | 6 | 284.61 |
| 07/22/2026 16:12 | 2 | 284.61 |
| 07/22/2026 16:12 | 6 | 284.61 |
| 07/22/2026 16:12 | 7 | 284.62 |
| 07/22/2026 16:12 | 13 | 284.61 |
| 07/22/2026 16:12 | 16 | 284.61 |
| 07/22/2026 16:12 | 79 | 284.85 |
| 07/22/2026 16:12 | 100 | 284.83 |
| 07/22/2026 16:12 | 1 | 284.83 |
| 07/22/2026 16:12 | 5 | 284.80 |
| 07/22/2026 16:12 | 100 | 284.76 |
| 07/22/2026 16:12 | 100 | 284.76 |
| 07/22/2026 16:12 | 25 | 284.66 |
| 07/22/2026 16:12 | 35 | 284.77 |
| 07/22/2026 16:12 | 100 | 284.77 |
| 07/22/2026 16:12 | 5 | 284.77 |
| 07/22/2026 16:12 | 100 | 284.77 |
| 07/22/2026 16:12 | 100 | 284.76 |
| 07/22/2026 16:12 | 150 | 284.76 |
| 07/22/2026 16:12 | 1 | 284.76 |
| 07/22/2026 16:12 | 100 | 284.71 |
| 07/22/2026 16:12 | 100 | 284.70 |
| 07/22/2026 16:12 | 100 | 284.68 |
| 07/22/2026 16:12 | 5 | 284.64 |
| 07/22/2026 16:12 | 100 | 284.63 |
| 07/22/2026 16:12 | 37 | 284.61 |
| 07/22/2026 16:12 | 20 | 284.55 |
| 07/22/2026 16:11 | 5 | 284.05 |
| 07/22/2026 16:11 | 1 | 284.08 |
| 07/22/2026 16:11 | 20 | 284.13 |
| 07/22/2026 16:11 | 29 | 284.17 |
| 07/22/2026 16:11 | 1 | 284.39 |
| 07/22/2026 16:11 | 5 | 284.39 |
| 07/22/2026 16:11 | 100 | 284.39 |
| 07/22/2026 16:11 | 100 | 284.39 |
| 07/22/2026 16:11 | 1 | 284.47 |
| 07/22/2026 16:11 | 99 | 284.58 |
| 07/22/2026 16:11 | 1 | 284.58 |
| 07/22/2026 16:11 | 1 | 284.47 |
| 07/22/2026 16:11 | 1 | 284.49 |
| 07/22/2026 16:11 | 1 | 284.50 |
| 07/22/2026 16:11 | 21 | 284.65 |
| 07/22/2026 16:11 | 100 | 284.65 |
| 07/22/2026 16:11 | 76 | 284.505 |
| 07/22/2026 16:11 | 100 | 284.505 |
| 07/22/2026 16:11 | 112 | 284.505 |
| 07/22/2026 16:11 | 18 | 284.55 |
| 07/22/2026 16:11 | 1 | 284.55 |
| 07/22/2026 16:11 | 3 | 284.30 |
| 07/22/2026 16:11 | 2 | 284.30 |
| 07/22/2026 16:11 | 24 | 284.28 |
| 07/22/2026 16:11 | 1 | 284.28 |
| 07/22/2026 16:11 | 371 | 284.28 |
| 07/22/2026 16:11 | 29 | 284.28 |
| 07/22/2026 16:11 | 150 | 284.27 |
| 07/22/2026 16:11 | 100 | 284.08 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 75 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:11 | 1 | 284.00 |
| 07/22/2026 16:11 | 1 | 284.03 |
| 07/22/2026 16:10 | 1 | 284.03 |
| 07/22/2026 16:10 | 1 | 284.03 |
| 07/22/2026 16:10 | 1 | 284.025 |
| 07/22/2026 16:10 | 1 | 284.025 |
| 07/22/2026 16:10 | 42 | 284.02 |
| 07/22/2026 16:10 | 42 | 284.02 |
| 07/22/2026 16:10 | 7 | 283.97 |
| 07/22/2026 16:10 | 2 | 283.96 |
| 07/22/2026 16:10 | 33 | 283.96 |
| 07/22/2026 16:10 | 35 | 283.96 |
| 07/22/2026 16:10 | 7 | 283.96 |
| 07/22/2026 16:10 | 100 | 283.96 |
| 07/22/2026 16:10 | 25 | 283.96 |
| 07/22/2026 16:10 | 2 | 283.92 |
| 07/22/2026 16:10 | 42 | 283.665 |
| 07/22/2026 16:10 | 100 | 283.665 |
| 07/22/2026 16:10 | 42 | 283.665 |
| 07/22/2026 16:10 | 5 | 283.89 |
| 07/22/2026 16:10 | 5 | 283.60 |
| 07/22/2026 16:10 | 100 | 283.76 |
| 07/22/2026 16:10 | 47 | 283.62 |
| 07/22/2026 16:10 | 7 | 283.62 |
| 07/22/2026 16:10 | 19 | 283.62 |
| 07/22/2026 16:10 | 42 | 283.645 |
| 07/22/2026 16:10 | 1 | 283.72 |
| 07/22/2026 16:10 | 45 | 283.72 |
| 07/22/2026 16:10 | 100 | 283.72 |
| 07/22/2026 16:10 | 76 | 283.72 |
| 07/22/2026 16:10 | 42 | 283.73 |
| 07/22/2026 16:10 | 10 | 283.91 |
| 07/22/2026 16:10 | 5 | 283.73 |
| 07/22/2026 16:10 | 43 | 283.73 |
| 07/22/2026 16:10 | 10 | 283.75 |
| 07/22/2026 16:10 | 2 | 283.81 |
| 07/22/2026 16:10 | 100 | 283.75 |
| 07/22/2026 16:10 | 20 | 283.71 |
| 07/22/2026 16:10 | 100 | 283.71 |
| 07/22/2026 16:09 | 100 | 283.46 |
| 07/22/2026 16:09 | 1 | 283.33 |
| 07/22/2026 16:09 | 1 | 283.33 |
| 07/22/2026 16:09 | 4 | 283.45 |
| 07/22/2026 16:09 | 20 | 283.45 |
| 07/22/2026 16:09 | 1 | 283.50 |
| 07/22/2026 16:09 | 1 | 283.54 |
| 07/22/2026 16:09 | 1 | 283.57 |
| 07/22/2026 16:09 | 1 | 283.57 |
| 07/22/2026 16:09 | 1 | 283.57 |
| 07/22/2026 16:09 | 1 | 283.57 |
| 07/22/2026 16:09 | 1 | 283.57 |
| 07/22/2026 16:09 | 100 | 283.665 |
| 07/22/2026 16:09 | 1 | 283.97 |
| 07/22/2026 16:09 | 5 | 283.735 |
| 07/22/2026 16:09 | 2 | 283.81 |
| 07/22/2026 16:09 | 100 | 283.96 |
| 07/22/2026 16:09 | 100 | 283.81 |
| 07/22/2026 16:08 | 9 | 283.53 |
| 07/22/2026 16:08 | 11 | 283.53 |
| 07/22/2026 16:08 | 10 | 283.57 |
| 07/22/2026 16:08 | 20 | 283.67 |
| 07/22/2026 16:08 | 80 | 283.53 |
| 07/22/2026 16:08 | 5 | 283.45 |
| 07/22/2026 16:08 | 35 | 283.53 |
| 07/22/2026 16:08 | 5 | 283.53 |
| 07/22/2026 16:08 | 5 | 283.53 |
| 07/22/2026 16:08 | 29 | 283.835 |
| 07/22/2026 16:08 | 100 | 283.835 |
| 07/22/2026 16:08 | 50 | 283.86 |
| 07/22/2026 16:08 | 50 | 283.86 |
| 07/22/2026 16:08 | 100 | 283.86 |
| 07/22/2026 16:08 | 10 | 283.86 |
| 07/22/2026 16:08 | 100 | 283.78 |
| 07/22/2026 16:08 | 2 | 283.39 |
| 07/22/2026 16:07 | 20 | 283.57 |
| 07/22/2026 16:07 | 43 | 283.52 |
| 07/22/2026 16:07 | 43 | 283.52 |
| 07/22/2026 16:07 | 20 | 283.76 |
| 07/22/2026 16:07 | 20 | 283.66 |
| 07/22/2026 16:07 | 20 | 283.60 |
| 07/22/2026 16:07 | 76 | 283.455 |
| 07/22/2026 16:07 | 76 | 283.28 |
| 07/22/2026 16:07 | 1 | 283.32 |
| 07/22/2026 16:07 | 1 | 283.86 |
| 07/22/2026 16:07 | 73 | 283.78 |
| 07/22/2026 16:07 | 27 | 283.78 |
| 07/22/2026 16:07 | 3 | 283.78 |
| 07/22/2026 16:07 | 100 | 283.78 |
| 07/22/2026 16:07 | 73 | 283.77 |
| 07/22/2026 16:07 | 2 | 283.69 |
| 07/22/2026 16:07 | 1 | 283.50 |
| 07/22/2026 16:07 | 71 | 283.46 |
| 07/22/2026 16:07 | 1 | 283.50 |
| 07/22/2026 16:07 | 1 | 283.50 |
| 07/22/2026 16:07 | 2 | 283.50 |
| 07/22/2026 16:07 | 1 | 283.61 |
| 07/22/2026 16:07 | 2 | 283.61 |
| 07/22/2026 16:07 | 4 | 283.61 |
| 07/22/2026 16:07 | 54 | 283.61 |
| 07/22/2026 16:07 | 4 | 283.61 |
| 07/22/2026 16:07 | 27 | 283.57 |
| 07/22/2026 16:07 | 3 | 283.64 |
| 07/22/2026 16:07 | 100 | 283.64 |
| 07/22/2026 16:07 | 20 | 283.64 |
| 07/22/2026 16:07 | 27 | 283.64 |
| 07/22/2026 16:07 | 18 | 283.64 |
| 07/22/2026 16:07 | 6 | 283.64 |
| 07/22/2026 16:07 | 78 | 283.65 |
| 07/22/2026 16:07 | 97 | 283.66 |
| 07/22/2026 16:07 | 1 | 283.66 |
| 07/22/2026 16:07 | 2 | 283.66 |
| 07/22/2026 16:07 | 1 | 283.70 |
| 07/22/2026 16:07 | 1 | 283.70 |
| 07/22/2026 16:07 | 8 | 283.70 |
| 07/22/2026 16:07 | 20 | 283.70 |
| 07/22/2026 16:07 | 7 | 283.80 |
| 07/22/2026 16:07 | 42 | 283.90 |
| 07/22/2026 16:07 | 58 | 283.90 |
| 07/22/2026 16:07 | 27 | 283.90 |
| 07/22/2026 16:07 | 1 | 283.90 |
| 07/22/2026 16:07 | 42 | 283.96 |
| 07/22/2026 16:07 | 42 | 284.09 |
| 07/22/2026 16:07 | 42 | 284.09 |
| 07/22/2026 16:07 | 42 | 284.09 |
| 07/22/2026 16:07 | 42 | 284.09 |
| 07/22/2026 16:07 | 100 | 284.09 |
| 07/22/2026 16:06 | 9 | 284.08 |
| 07/22/2026 16:06 | 15 | 284.085 |
| 07/22/2026 16:06 | 150 | 284.085 |
| 07/22/2026 16:06 | 150 | 284.085 |
| 07/22/2026 16:06 | 30 | 284.00 |
| 07/22/2026 16:06 | 75 | 283.97 |
| 07/22/2026 16:06 | 60 | 284.12 |
| 07/22/2026 16:06 | 12 | 284.00 |
| 07/22/2026 16:06 | 6 | 284.01 |
| 07/22/2026 16:06 | 12 | 284.01 |
| 07/22/2026 16:06 | 100 | 284.00 |
| 07/22/2026 16:06 | 20 | 284.00 |
| 07/22/2026 16:06 | 2 | 284.00 |
| 07/22/2026 16:06 | 10 | 283.86 |
| 07/22/2026 16:06 | 2 | 284.00 |
| 07/22/2026 16:06 | 6 | 284.00 |
| 07/22/2026 16:06 | 1 | 284.25 |
| 07/22/2026 16:06 | 20 | 284.50 |
| 07/22/2026 16:06 | 2 | 284.13 |
| 07/22/2026 16:06 | 1 | 284.16 |
| 07/22/2026 16:06 | 100 | 284.19 |
| 07/22/2026 16:05 | 100 | 284.51 |
| 07/22/2026 16:05 | 100 | 284.50 |
| 07/22/2026 16:05 | 5 | 284.50 |
| 07/22/2026 16:05 | 1 | 284.50 |
| 07/22/2026 16:05 | 100 | 284.33 |
| 07/22/2026 16:05 | 3 | 284.44 |
| 07/22/2026 16:05 | 100 | 284.42 |
| 07/22/2026 16:05 | 100 | 284.41 |
| 07/22/2026 16:05 | 2 | 284.41 |
| 07/22/2026 16:05 | 1 | 284.35 |
| 07/22/2026 16:05 | 81 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 99 | 284.34 |
| 07/22/2026 16:05 | 1 | 284.34 |
| 07/22/2026 16:05 | 2 | 284.29 |
| 07/22/2026 16:05 | 1 | 284.29 |
| 07/22/2026 16:05 | 25 | 284.29 |
| 07/22/2026 16:05 | 1 | 284.29 |
| 07/22/2026 16:05 | 2 | 284.29 |
| 07/22/2026 16:05 | 27 | 284.29 |
| 07/22/2026 16:05 | 73 | 284.29 |
| 07/22/2026 16:05 | 4 | 284.29 |
| 07/22/2026 16:05 | 20 | 284.29 |
| 07/22/2026 16:05 | 59 | 284.29 |
| 07/22/2026 16:05 | 80 | 284.30 |
| 07/22/2026 16:05 | 11 | 284.34 |
| 07/22/2026 16:05 | 49 | 284.24 |
| 07/22/2026 16:05 | 1 | 284.17 |
| 07/22/2026 16:05 | 58 | 284.17 |
| 07/22/2026 16:05 | 100 | 284.24 |
| 07/22/2026 16:05 | 150 | 284.24 |
| 07/22/2026 16:05 | 1 | 284.24 |
| 07/22/2026 16:05 | 9 | 284.16 |
| 07/22/2026 16:05 | 29 | 284.16 |
| 07/22/2026 16:05 | 100 | 284.09 |
| 07/22/2026 16:05 | 1 | 283.865 |
| 07/22/2026 16:05 | 130 | 283.90 |
| 07/22/2026 16:05 | 40 | 284.20 |
| 07/22/2026 16:05 | 20 | 284.20 |
| 07/22/2026 16:05 | 1 | 284.11 |
| 07/22/2026 16:04 | 20 | 284.00 |
| 07/22/2026 16:04 | 1 | 284.00 |
| 07/22/2026 16:04 | 1 | 284.00 |
| 07/22/2026 16:04 | 5 | 284.00 |
| 07/22/2026 16:04 | 13 | 284.00 |
| 07/22/2026 16:04 | 7 | 284.00 |
| 07/22/2026 16:04 | 20 | 284.05 |
| 07/22/2026 16:04 | 100 | 284.215 |
| 07/22/2026 16:04 | 1 | 284.40 |
| 07/22/2026 16:04 | 4 | 284.16 |
| 07/22/2026 16:04 | 49 | 284.01 |
| 07/22/2026 16:04 | 15 | 284.03 |
| 07/22/2026 16:04 | 25 | 284.15 |
| 07/22/2026 16:04 | 2 | 284.27 |
| 07/22/2026 16:04 | 9 | 284.27 |
| 07/22/2026 16:04 | 1 | 284.27 |
| 07/22/2026 16:04 | 2 | 284.21 |
| 07/22/2026 16:04 | 10 | 284.21 |
| 07/22/2026 16:04 | 100 | 284.19 |
| 07/22/2026 16:04 | 100 | 284.19 |
| 07/22/2026 16:04 | 23 | 284.19 |
| 07/22/2026 16:04 | 18 | 284.19 |
| 07/22/2026 16:04 | 5 | 284.05 |
| 07/22/2026 16:04 | 44 | 283.80 |
| 07/22/2026 16:04 | 4 | 284.00 |
| 07/22/2026 16:04 | 5 | 284.00 |
| 07/22/2026 16:04 | 35 | 283.79 |
| 07/22/2026 16:04 | 9 | 283.79 |
| 07/22/2026 16:03 | 1 | 283.77 |
| 07/22/2026 16:03 | 100 | 284.08 |
| 07/22/2026 16:03 | 100 | 284.02 |
| 07/22/2026 16:03 | 2 | 283.73 |
| 07/22/2026 16:03 | 1 | 283.73 |
| 07/22/2026 16:03 | 5 | 283.73 |
| 07/22/2026 16:03 | 8 | 283.73 |
| 07/22/2026 16:03 | 100 | 283.62 |
| 07/22/2026 16:03 | 76 | 283.75 |
| 07/22/2026 16:03 | 13 | 283.97 |
| 07/22/2026 16:03 | 100 | 283.875 |
| 07/22/2026 16:03 | 1 | 283.88 |
| 07/22/2026 16:03 | 12 | 284.00 |
| 07/22/2026 16:03 | 7 | 284.00 |
| 07/22/2026 16:03 | 7 | 284.00 |
| 07/22/2026 16:03 | 5 | 284.00 |
| 07/22/2026 16:03 | 3 | 284.00 |
| 07/22/2026 16:03 | 20 | 284.00 |
| 07/22/2026 16:03 | 5 | 284.00 |
| 07/22/2026 16:03 | 10 | 284.00 |
| 07/22/2026 16:03 | 2 | 284.00 |
| 07/22/2026 16:03 | 45 | 284.01 |
| 07/22/2026 16:03 | 45 | 284.01 |
| 07/22/2026 16:03 | 130 | 284.25 |
| 07/22/2026 16:03 | 1 | 284.75 |
| 07/22/2026 16:03 | 2 | 284.66 |
| 07/22/2026 16:03 | 4 | 284.615 |
| 07/22/2026 16:03 | 2 | 284.55 |
| 07/22/2026 16:03 | 6 | 284.60 |
| 07/22/2026 16:03 | 100 | 284.78 |
| 07/22/2026 16:03 | 10 | 285.00 |
| 07/22/2026 16:03 | 20 | 284.99 |
| 07/22/2026 16:03 | 20 | 284.99 |
| 07/22/2026 16:03 | 78 | 284.99 |
| 07/22/2026 16:03 | 75 | 284.99 |
| 07/22/2026 16:03 | 1 | 285.00 |
| 07/22/2026 16:03 | 73 | 285.00 |
| 07/22/2026 16:03 | 20 | 285.00 |
| 07/22/2026 16:03 | 2 | 285.00 |
| 07/22/2026 16:03 | 6 | 285.00 |
| 07/22/2026 16:03 | 1 | 285.00 |
| 07/22/2026 16:03 | 300 | 285.00 |
| 07/22/2026 16:03 | 1 | 285.00 |
| 07/22/2026 16:03 | 1 | 285.00 |
| 07/22/2026 16:03 | 100 | 285.27 |
| 07/22/2026 16:03 | 6 | 285.27 |
| 07/22/2026 16:03 | 5 | 285.12 |
| 07/22/2026 16:03 | 1 | 285.01 |
| 07/22/2026 16:03 | 10 | 285.09 |
| 07/22/2026 16:03 | 150 | 285.11 |
| 07/22/2026 16:02 | 1 | 285.42 |
| 07/22/2026 16:02 | 100 | 285.415 |
| 07/22/2026 16:02 | 100 | 285.415 |
| 07/22/2026 16:02 | 1 | 285.56 |
| 07/22/2026 16:02 | 25 | 285.33 |
| 07/22/2026 16:02 | 48 | 285.60 |
| 07/22/2026 16:02 | 1 | 285.60 |
| 07/22/2026 16:01 | 30 | 285.945 |
| 07/22/2026 16:01 | 100 | 285.945 |
| 07/22/2026 16:01 | 100 | 285.945 |
| 07/22/2026 16:01 | 4 | 286.01 |
| 07/22/2026 16:01 | 2 | 286.01 |
| 07/22/2026 16:01 | 3 | 286.01 |
| 07/22/2026 16:01 | 1 | 286.01 |
| 07/22/2026 16:01 | 11 | 286.01 |
| 07/22/2026 16:01 | 3 | 285.99 |
| 07/22/2026 16:01 | 5 | 285.97 |
| 07/22/2026 16:01 | 20 | 285.97 |
| 07/22/2026 16:01 | 80 | 285.83 |
| 07/22/2026 16:01 | 10 | 286.00 |
| 07/22/2026 16:01 | 50 | 286.00 |
| 07/22/2026 16:01 | 1 | 286.28 |
| 07/22/2026 16:01 | 17 | 286.28 |
| 07/22/2026 16:01 | 1 | 286.28 |
| 07/22/2026 16:01 | 1 | 286.28 |
| 07/22/2026 16:01 | 22 | 286.27 |
| 07/22/2026 16:01 | 2 | 286.27 |
| 07/22/2026 16:01 | 20 | 286.22 |
| 07/22/2026 16:01 | 100 | 286.04 |
| 07/22/2026 16:01 | 100 | 286.04 |
| 07/22/2026 16:01 | 1 | 286.19 |
| 07/22/2026 16:01 | 53 | 286.305 |
| 07/22/2026 16:01 | 100 | 286.30 |
| 07/22/2026 16:01 | 20 | 286.38 |
| 07/22/2026 16:01 | 1 | 286.48 |
| 07/22/2026 16:01 | 5 | 286.48 |
| 07/22/2026 16:01 | 5 | 286.48 |
| 07/22/2026 16:01 | 5 | 286.48 |
| 07/22/2026 16:01 | 73 | 286.36 |
| 07/22/2026 16:01 | 6 | 286.36 |
| 07/22/2026 16:01 | 1 | 286.36 |
| 07/22/2026 16:01 | 20 | 286.36 |
| 07/22/2026 16:01 | 14 | 286.36 |
| 07/22/2026 16:01 | 2 | 286.36 |
| 07/22/2026 16:01 | 50 | 286.36 |
| 07/22/2026 16:01 | 100 | 286.35 |
| 07/22/2026 16:01 | 20 | 286.26 |
| 07/22/2026 16:01 | 110 | 286.18 |
| 07/22/2026 16:01 | 20 | 286.16 |
| 07/22/2026 16:01 | 44 | 286.00 |
| 07/22/2026 16:01 | 1 | 286.00 |
| 07/22/2026 16:01 | 268 | 286.00 |
| 07/22/2026 16:01 | 150 | 286.01 |
| 07/22/2026 16:01 | 100 | 286.02 |
| 07/22/2026 16:01 | 7 | 286.05 |
| 07/22/2026 16:01 | 68 | 286.00 |
| 07/22/2026 16:01 | 21 | 286.00 |
| 07/22/2026 16:01 | 10 | 286.00 |
| 07/22/2026 16:01 | 94 | 286.01 |
| 07/22/2026 16:01 | 56 | 286.01 |
| 07/22/2026 16:01 | 100 | 286.04 |
| 07/22/2026 16:01 | 100 | 286.07 |
| 07/22/2026 16:01 | 48 | 286.08 |
| 07/22/2026 16:01 | 20 | 286.08 |
| 07/22/2026 16:01 | 22 | 286.08 |
| 07/22/2026 16:01 | 150 | 286.11 |
| 07/22/2026 16:01 | 22 | 286.22 |
| 07/22/2026 16:01 | 10 | 286.03 |
| 07/22/2026 16:01 | 5 | 286.08 |
| 07/22/2026 16:01 | 76 | 286.28 |
| 07/22/2026 16:01 | 24 | 286.45 |
| 07/22/2026 16:01 | 6 | 286.45 |
| 07/22/2026 16:01 | 20 | 286.38 |
| 07/22/2026 16:01 | 20 | 286.33 |
| 07/22/2026 16:01 | 20 | 286.28 |
| 07/22/2026 16:01 | 20 | 286.28 |
| 07/22/2026 16:01 | 5 | 286.25 |
| 07/22/2026 16:01 | 1 | 286.25 |
| 07/22/2026 16:01 | 1 | 286.40 |
| 07/22/2026 16:01 | 14 | 286.40 |
| 07/22/2026 16:01 | 86 | 286.40 |
| 07/22/2026 16:01 | 20 | 286.41 |
| 07/22/2026 16:01 | 5 | 286.45 |
| 07/22/2026 16:01 | 5 | 286.48 |
| 07/22/2026 16:01 | 5 | 286.50 |
| 07/22/2026 16:00 | 75 | 286.66 |
| 07/22/2026 16:00 | 140 | 286.695 |
| 07/22/2026 16:00 | 20 | 286.65 |
| 07/22/2026 16:00 | 1 | 286.56 |
| 07/22/2026 16:00 | 100 | 287.00 |
| 07/22/2026 16:00 | 10 | 287.00 |
| 07/22/2026 16:00 | 100 | 287.00 |
| 07/22/2026 16:00 | 420 | 287.00 |
| 07/22/2026 16:00 | 228 | 287.00 |
| 07/22/2026 16:00 | 1 | 287.00 |
| 07/22/2026 16:00 | 351 | 287.00 |
| 07/22/2026 16:00 | 5 | 287.00 |
| 07/22/2026 16:00 | 3 | 287.00 |
| 07/22/2026 16:00 | 1 | 287.00 |
| 07/22/2026 16:00 | 10 | 287.20 |
| 07/22/2026 16:00 | 40 | 287.20 |
| 07/22/2026 16:00 | 20 | 287.46 |
| 07/22/2026 16:00 | 100 | 287.46 |
| 07/22/2026 16:00 | 2 | 287.58 |
| 07/22/2026 16:00 | 9 | 287.67 |
| 07/22/2026 16:00 | 1 | 287.67 |
| 07/22/2026 16:00 | 10 | 287.67 |
| 07/22/2026 16:00 | 80 | 287.67 |
| 07/22/2026 16:00 | 200 | 287.67 |
| 07/22/2026 16:00 | 20 | 287.68 |
| 07/22/2026 16:00 | 25 | 287.66 |
| 07/22/2026 16:00 | 100 | 287.64 |
| 07/22/2026 16:00 | 25 | 287.55 |
| 07/22/2026 16:00 | 75 | 287.65 |
| 07/22/2026 16:00 | 150 | 287.65 |
| 07/22/2026 16:00 | 25 | 287.66 |
| 07/22/2026 16:00 | 1 | 287.90 |
| 07/22/2026 16:00 | 62 | 287.90 |
| 07/22/2026 16:00 | 20 | 287.75 |
| 07/22/2026 16:00 | 4 | 287.58 |
| 07/22/2026 16:00 | 4 | 287.62 |
| 07/22/2026 16:00 | 1 | 287.62 |
| 07/22/2026 16:00 | 1 | 287.77 |
| 07/22/2026 16:00 | 99 | 287.77 |
| 07/22/2026 16:00 | 5 | 287.77 |
| 07/22/2026 16:00 | 7 | 287.77 |
| 07/22/2026 16:00 | 12 | 287.81 |
| 07/22/2026 16:00 | 7 | 287.81 |
| 07/22/2026 16:00 | 1 | 287.82 |
| 07/22/2026 16:00 | 100 | 288.07 |
| 07/22/2026 16:00 | 5 | 288.14 |
| 07/22/2026 16:00 | 10 | 288.00 |
| 07/22/2026 16:00 | 44 | 288.00 |
| 07/22/2026 16:00 | 20 | 288.02 |
| 07/22/2026 16:00 | 100 | 288.03 |
| 07/22/2026 16:00 | 85 | 288.03 |
| 07/22/2026 16:00 | 15 | 288.03 |
| 07/22/2026 16:00 | 5 | 288.12 |
| 07/22/2026 15:59 | 55 | 288.12 |
| 07/22/2026 15:59 | 25 | 288.14 |
| 07/22/2026 15:59 | 1 | 288.20 |
| 07/22/2026 15:59 | 90 | 288.20 |
| 07/22/2026 15:59 | 10 | 288.20 |
| 07/22/2026 15:59 | 20 | 288.19 |
| 07/22/2026 15:59 | 96 | 288.19 |
| 07/22/2026 15:59 | 1 | 288.19 |
| 07/22/2026 15:59 | 3 | 288.19 |
| 07/22/2026 15:59 | 5 | 288.20 |
| 07/22/2026 15:59 | 1 | 288.20 |
| 07/22/2026 15:59 | 1 | 288.20 |
| 07/22/2026 15:59 | 7 | 288.23 |
| 07/22/2026 15:59 | 26 | 288.23 |
| 07/22/2026 15:59 | 21 | 288.25 |
| 07/22/2026 15:59 | 1 | 288.25 |
| 07/22/2026 15:59 | 30 | 288.25 |
| 07/22/2026 15:59 | 22 | 288.26 |
| 07/22/2026 15:59 | 68 | 288.26 |
| 07/22/2026 15:59 | 10 | 288.26 |
| 07/22/2026 15:59 | 150 | 288.37 |
| 07/22/2026 15:59 | 150 | 288.37 |
| 07/22/2026 15:59 | 1 | 288.375 |
| 07/22/2026 15:59 | 4 | 288.32 |
| 07/22/2026 15:59 | 17 | 288.44 |
| 07/22/2026 15:59 | 30 | 288.28 |
| 07/22/2026 15:59 | 1 | 288.26 |
| 07/22/2026 15:59 | 1 | 288.18 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 2 | 288.01 |
| 07/22/2026 15:59 | 1 | 288.01 |
| 07/22/2026 15:59 | 14 | 288.01 |
| 07/22/2026 15:59 | 2 | 288.00 |
| 07/22/2026 15:59 | 15 | 288.00 |
| 07/22/2026 15:59 | 1 | 288.00 |
| 07/22/2026 15:59 | 3 | 288.00 |
| 07/22/2026 15:59 | 8 | 288.00 |
| 07/22/2026 15:59 | 1 | 288.00 |
| 07/22/2026 15:59 | 2 | 287.99 |
| 07/22/2026 15:59 | 18 | 287.97 |
| 07/22/2026 15:59 | 132 | 287.97 |
| 07/22/2026 15:59 | 1 | 287.99 |
| 07/22/2026 15:59 | 5 | 287.93 |
| 07/22/2026 15:59 | 1 | 287.93 |
| 07/22/2026 15:59 | 20 | 287.92 |
| 07/22/2026 15:59 | 3 | 287.92 |
| 07/22/2026 15:59 | 10 | 287.90 |
| 07/22/2026 15:59 | 1 | 287.90 |
| 07/22/2026 15:59 | 9 | 287.90 |
| 07/22/2026 15:59 | 1 | 287.90 |
| 07/22/2026 15:59 | 1 | 287.90 |
| 07/22/2026 15:59 | 3 | 287.90 |
| 07/22/2026 15:59 | 1 | 287.86 |
| 07/22/2026 15:59 | 22 | 287.83 |
| 07/22/2026 15:59 | 3 | 287.83 |
| 07/22/2026 15:59 | 20 | 287.87 |
| 07/22/2026 15:59 | 25 | 287.87 |
| 07/22/2026 15:59 | 1 | 287.87 |
| 07/22/2026 15:59 | 14 | 287.87 |
| 07/22/2026 15:59 | 46 | 287.83 |
| 07/22/2026 15:59 | 100 | 287.83 |
| 07/22/2026 15:59 | 1 | 287.83 |
| 07/22/2026 15:59 | 153 | 287.83 |
| 07/22/2026 15:59 | 20 | 287.64 |
| 07/22/2026 15:59 | 80 | 287.64 |
| 07/22/2026 15:59 | 20 | 287.64 |
| 07/22/2026 15:59 | 27 | 287.64 |
| 07/22/2026 15:59 | 1 | 287.64 |
| 07/22/2026 15:59 | 100 | 287.63 |
| 07/22/2026 15:59 | 25 | 287.58 |
| 07/22/2026 15:59 | 1 | 287.58 |
| 07/22/2026 15:59 | 20 | 287.58 |
| 07/22/2026 15:59 | 3 | 287.58 |
| 07/22/2026 15:59 | 1 | 287.58 |
| 07/22/2026 15:59 | 2 | 287.58 |
| 07/22/2026 15:58 | 19 | 287.37 |
| 07/22/2026 15:58 | 1 | 287.37 |
| 07/22/2026 15:58 | 5 | 287.37 |
| 07/22/2026 15:58 | 1 | 287.30 |
| 07/22/2026 15:58 | 14 | 287.30 |
| 07/22/2026 15:58 | 14 | 287.30 |
| 07/22/2026 15:58 | 4 | 287.30 |
| 07/22/2026 15:58 | 1 | 287.30 |
| 07/22/2026 15:58 | 1 | 287.30 |
| 07/22/2026 15:58 | 14 | 287.30 |
| 07/22/2026 15:58 | 2 | 287.30 |
| 07/22/2026 15:58 | 1 | 287.30 |
| 07/22/2026 15:58 | 63 | 287.73 |
| 07/22/2026 15:58 | 37 | 287.73 |
| 07/22/2026 15:58 | 2 | 287.39 |
| 07/22/2026 15:58 | 1 | 287.375 |
| 07/22/2026 15:58 | 1 | 287.375 |
| 07/22/2026 15:58 | 10 | 287.47 |
| 07/22/2026 15:58 | 20 | 287.41 |
| 07/22/2026 15:58 | 24 | 287.28 |
| 07/22/2026 15:58 | 100 | 287.28 |
| 07/22/2026 15:58 | 5 | 287.15 |
| 07/22/2026 15:58 | 1 | 287.09 |
| 07/22/2026 15:58 | 20 | 287.09 |
| 07/22/2026 15:58 | 36 | 287.20 |
| 07/22/2026 15:58 | 4 | 287.20 |
| 07/22/2026 15:58 | 17 | 287.21 |
| 07/22/2026 15:58 | 4 | 287.21 |
| 07/22/2026 15:58 | 3 | 287.21 |
| 07/22/2026 15:58 | 40 | 287.36 |
| 07/22/2026 15:58 | 10 | 287.21 |
| 07/22/2026 15:58 | 10 | 287.20 |
| 07/22/2026 15:58 | 30 | 287.21 |
| 07/22/2026 15:58 | 50 | 287.21 |
| 07/22/2026 15:58 | 10 | 287.28 |
| 07/22/2026 15:58 | 115 | 287.28 |
| 07/22/2026 15:58 | 32 | 287.29 |
| 07/22/2026 15:58 | 6 | 287.29 |
| 07/22/2026 15:58 | 55 | 287.29 |
| 07/22/2026 15:58 | 20 | 287.29 |
| 07/22/2026 15:58 | 40 | 287.30 |
| 07/22/2026 15:58 | 60 | 287.30 |
| 07/22/2026 15:58 | 100 | 287.635 |
| 07/22/2026 15:58 | 308 | 287.38 |
| 07/22/2026 15:58 | 1 | 287.38 |
| 07/22/2026 15:58 | 40 | 287.38 |
| 07/22/2026 15:58 | 7 | 287.45 |
| 07/22/2026 15:58 | 8 | 287.45 |
| 07/22/2026 15:58 | 7 | 287.49 |
| 07/22/2026 15:58 | 1 | 287.49 |
| 07/22/2026 15:58 | 3 | 287.49 |
| 07/22/2026 15:58 | 100 | 287.64 |
| 07/22/2026 15:58 | 100 | 287.63 |
| 07/22/2026 15:58 | 100 | 287.64 |
| 07/22/2026 15:58 | 40 | 287.64 |
| 07/22/2026 15:58 | 100 | 287.64 |
| 07/22/2026 15:58 | 63 | 287.92 |
| 07/22/2026 15:58 | 20 | 287.78 |
| 07/22/2026 15:58 | 92 | 287.89 |
| 07/22/2026 15:58 | 100 | 287.85 |
| 07/22/2026 15:58 | 100 | 287.73 |
| 07/22/2026 15:58 | 150 | 287.71 |
| 07/22/2026 15:58 | 16 | 287.75 |
| 07/22/2026 15:57 | 27 | 287.54 |
| 07/22/2026 15:57 | 100 | 287.54 |
| 07/22/2026 15:57 | 10 | 287.43 |
| 07/22/2026 15:57 | 50 | 287.54 |
| 07/22/2026 15:57 | 11 | 287.43 |
| 07/22/2026 15:57 | 3 | 287.33 |
| 07/22/2026 15:57 | 20 | 287.33 |
| 07/22/2026 15:57 | 21 | 287.28 |
| 07/22/2026 15:57 | 100 | 287.28 |
| 07/22/2026 15:57 | 4 | 287.28 |
| 07/22/2026 15:57 | 1 | 287.28 |
| 07/22/2026 15:57 | 3 | 287.05 |
| 07/22/2026 15:57 | 20 | 287.01 |
| 07/22/2026 15:57 | 1 | 287.07 |
| 07/22/2026 15:57 | 1 | 287.05 |
| 07/22/2026 15:57 | 1 | 287.05 |
| 07/22/2026 15:57 | 2 | 287.05 |
| 07/22/2026 15:57 | 3 | 287.04 |
| 07/22/2026 15:57 | 5 | 286.98 |
| 07/22/2026 15:57 | 1 | 286.98 |
| 07/22/2026 15:57 | 10 | 286.97 |
| 07/22/2026 15:57 | 5 | 286.96 |
| 07/22/2026 15:57 | 5 | 286.96 |
| 07/22/2026 15:57 | 9 | 287.09 |
| 07/22/2026 15:57 | 1 | 287.08 |
| 07/22/2026 15:57 | 8 | 287.08 |
| 07/22/2026 15:57 | 8 | 287.08 |
| 07/22/2026 15:57 | 5 | 287.08 |
| 07/22/2026 15:57 | 14 | 287.08 |
| 07/22/2026 15:57 | 17 | 286.93 |
| 07/22/2026 15:57 | 5 | 286.93 |
| 07/22/2026 15:57 | 9 | 286.93 |
| 07/22/2026 15:57 | 88 | 287.07 |
| 07/22/2026 15:57 | 5 | 286.80 |
| 07/22/2026 15:57 | 35 | 286.80 |
| 07/22/2026 15:57 | 4 | 286.81 |
| 07/22/2026 15:57 | 14 | 286.87 |
| 07/22/2026 15:57 | 300 | 287.00 |
| 07/22/2026 15:57 | 75 | 287.03 |
| 07/22/2026 15:57 | 100 | 287.05 |
| 07/22/2026 15:57 | 25 | 287.08 |
| 07/22/2026 15:57 | 100 | 287.11 |
| 07/22/2026 15:57 | 100 | 287.525 |
| 07/22/2026 15:57 | 100 | 287.525 |
| 07/22/2026 15:57 | 100 | 287.52 |
| 07/22/2026 15:57 | 5 | 287.43 |
| 07/22/2026 15:57 | 100 | 287.115 |
| 07/22/2026 15:57 | 1 | 287.05 |
| 07/22/2026 15:57 | 5 | 287.00 |
| 07/22/2026 15:57 | 100 | 287.00 |
| 07/22/2026 15:57 | 100 | 287.12 |
| 07/22/2026 15:57 | 1 | 287.03 |
| 07/22/2026 15:57 | 14 | 286.81 |
| 07/22/2026 15:57 | 21 | 286.81 |
| 07/22/2026 15:57 | 13 | 286.81 |
| 07/22/2026 15:57 | 24 | 286.81 |
| 07/22/2026 15:57 | 7 | 286.81 |
| 07/22/2026 15:57 | 35 | 286.81 |
| 07/22/2026 15:57 | 4 | 286.87 |
| 07/22/2026 15:57 | 6 | 287.00 |
| 07/22/2026 15:57 | 9 | 287.00 |
| 07/22/2026 15:57 | 5 | 287.05 |
| 07/22/2026 15:57 | 3 | 287.05 |
| 07/22/2026 15:57 | 6 | 287.30 |
| 07/22/2026 15:57 | 8 | 287.19 |
| 07/22/2026 15:57 | 10 | 287.17 |
| 07/22/2026 15:57 | 8 | 287.13 |
| 07/22/2026 15:57 | 1 | 287.04 |
| 07/22/2026 15:57 | 14 | 287.04 |
| 07/22/2026 15:57 | 1 | 286.88 |
| 07/22/2026 15:57 | 1 | 286.89 |
| 07/22/2026 15:57 | 5 | 287.20 |
| 07/22/2026 15:57 | 90 | 287.00 |
| 07/22/2026 15:57 | 1 | 287.01 |
| 07/22/2026 15:57 | 1 | 287.01 |
| 07/22/2026 15:57 | 5 | 287.26 |
| 07/22/2026 15:57 | 5 | 287.10 |
| 07/22/2026 15:57 | 94 | 287.41 |
| 07/22/2026 15:57 | 6 | 287.41 |
| 07/22/2026 15:57 | 20 | 287.41 |
| 07/22/2026 15:57 | 6 | 287.41 |
| 07/22/2026 15:57 | 94 | 287.38 |
| 07/22/2026 15:57 | 26 | 287.38 |
| 07/22/2026 15:57 | 18 | 287.27 |
| 07/22/2026 15:57 | 17 | 287.45 |
| 07/22/2026 15:56 | 100 | 287.63 |
| 07/22/2026 15:56 | 35 | 287.755 |
| 07/22/2026 15:56 | 100 | 287.75 |
| 07/22/2026 15:56 | 1 | 287.67 |
| 07/22/2026 15:56 | 20 | 287.64 |
| 07/22/2026 15:56 | 1 | 287.67 |
| 07/22/2026 15:56 | 27 | 287.67 |
| 07/22/2026 15:56 | 71 | 287.67 |
| 07/22/2026 15:56 | 1 | 287.66 |
| 07/22/2026 15:56 | 100 | 287.42 |
| 07/22/2026 15:56 | 100 | 287.35 |
| 07/22/2026 15:56 | 5 | 287.35 |
| 07/22/2026 15:56 | 15 | 287.35 |
| 07/22/2026 15:56 | 85 | 287.35 |
| 07/22/2026 15:56 | 171 | 287.35 |
| 07/22/2026 15:56 | 20 | 287.36 |
| 07/22/2026 15:56 | 50 | 287.51 |
| 07/22/2026 15:56 | 100 | 287.51 |
| 07/22/2026 15:56 | 150 | 287.50 |
| 07/22/2026 15:56 | 100 | 287.51 |
| 07/22/2026 15:56 | 150 | 287.51 |
| 07/22/2026 15:56 | 30 | 287.50 |
| 07/22/2026 15:56 | 100 | 287.47 |
| 07/22/2026 15:56 | 100 | 287.46 |
| 07/22/2026 15:56 | 100 | 287.46 |
| 07/22/2026 15:56 | 100 | 287.46 |
| 07/22/2026 15:56 | 7 | 287.41 |
| 07/22/2026 15:56 | 15 | 287.35 |
| 07/22/2026 15:56 | 100 | 287.14 |
| 07/22/2026 15:56 | 36 | 287.00 |
| 07/22/2026 15:56 | 5 | 286.99 |
| 07/22/2026 15:56 | 12 | 287.00 |
| 07/22/2026 15:56 | 36 | 287.00 |
| 07/22/2026 15:56 | 31 | 287.00 |
| 07/22/2026 15:56 | 21 | 287.00 |
| 07/22/2026 15:56 | 36 | 287.00 |
| 07/22/2026 15:56 | 3 | 287.045 |
| 07/22/2026 15:56 | 160 | 287.045 |
| 07/22/2026 15:56 | 36 | 287.045 |
| 07/22/2026 15:56 | 1 | 287.045 |
| 07/22/2026 15:56 | 3 | 287.05 |
| 07/22/2026 15:56 | 4 | 287.32 |
| 07/22/2026 15:56 | 20 | 287.30 |
| 07/22/2026 15:56 | 30 | 287.30 |
| 07/22/2026 15:56 | 10 | 287.28 |
| 07/22/2026 15:56 | 60 | 287.25 |
| 07/22/2026 15:55 | 61 | 287.23 |
| 07/22/2026 15:55 | 5 | 287.23 |
| 07/22/2026 15:55 | 70 | 287.19 |
| 07/22/2026 15:55 | 70 | 287.13 |
| 07/22/2026 15:55 | 70 | 287.06 |
| 07/22/2026 15:55 | 32 | 287.00 |
| 07/22/2026 15:55 | 60 | 287.00 |
| 07/22/2026 15:55 | 1 | 287.00 |
| 07/22/2026 15:55 | 1 | 287.00 |
| 07/22/2026 15:55 | 72 | 287.00 |
| 07/22/2026 15:55 | 41 | 286.70 |
| 07/22/2026 15:55 | 1 | 286.70 |
| 07/22/2026 15:55 | 100 | 286.70 |
| 07/22/2026 15:55 | 20 | 286.43 |
| 07/22/2026 15:55 | 1 | 286.25 |
| 07/22/2026 15:55 | 1 | 286.25 |
| 07/22/2026 15:55 | 38 | 286.30 |
| 07/22/2026 15:55 | 60 | 286.30 |
| 07/22/2026 15:55 | 2 | 286.30 |
| 07/22/2026 15:55 | 1 | 286.25 |
| 07/22/2026 15:55 | 1 | 286.25 |
| 07/22/2026 15:55 | 1 | 286.27 |
| 07/22/2026 15:55 | 120 | 286.25 |
| 07/22/2026 15:55 | 80 | 286.25 |
| 07/22/2026 15:55 | 3 | 286.25 |
| 07/22/2026 15:55 | 161 | 286.25 |
| 07/22/2026 15:55 | 39 | 286.25 |
| 07/22/2026 15:55 | 90 | 286.26 |
| 07/22/2026 15:55 | 1 | 286.26 |
| 07/22/2026 15:55 | 9 | 286.26 |
| 07/22/2026 15:55 | 20 | 286.27 |
| 07/22/2026 15:55 | 2 | 286.40 |
| 07/22/2026 15:55 | 15 | 286.48 |
| 07/22/2026 15:55 | 36 | 286.55 |
| 07/22/2026 15:55 | 3 | 286.55 |
| 07/22/2026 15:55 | 1 | 286.79 |
| 07/22/2026 15:55 | 10 | 286.65 |
| 07/22/2026 15:55 | 1 | 286.77 |
| 07/22/2026 15:55 | 100 | 286.77 |
| 07/22/2026 15:55 | 100 | 286.77 |
| 07/22/2026 15:55 | 70 | 286.94 |
| 07/22/2026 15:55 | 12 | 286.75 |
| 07/22/2026 15:55 | 24 | 286.75 |
| 07/22/2026 15:55 | 69 | 286.74 |
| 07/22/2026 15:55 | 24 | 286.75 |
| 07/22/2026 15:55 | 70 | 286.88 |
| 07/22/2026 15:55 | 100 | 286.79 |
| 07/22/2026 15:55 | 16 | 286.74 |
| 07/22/2026 15:55 | 1 | 286.74 |
| 07/22/2026 15:55 | 83 | 286.74 |
| 07/22/2026 15:55 | 64 | 286.58 |
| 07/22/2026 15:55 | 35 | 286.58 |
| 07/22/2026 15:55 | 4 | 286.51 |
| 07/22/2026 15:55 | 283 | 286.47 |
| 07/22/2026 15:55 | 17 | 286.465 |
| 07/22/2026 15:55 | 200 | 286.42 |
| 07/22/2026 15:55 | 67 | 286.42 |
| 07/22/2026 15:55 | 1 | 286.42 |
| 07/22/2026 15:55 | 32 | 286.42 |
| 07/22/2026 15:55 | 1 | 286.42 |
| 07/22/2026 15:55 | 100 | 286.42 |
| 07/22/2026 15:54 | 1 | 286.58 |
| 07/22/2026 15:54 | 83 | 286.31 |
| 07/22/2026 15:54 | 103 | 286.26 |
| 07/22/2026 15:54 | 29 | 286.26 |
| 07/22/2026 15:54 | 100 | 286.25 |
| 07/22/2026 15:54 | 100 | 286.25 |
| 07/22/2026 15:54 | 100 | 286.25 |
| 07/22/2026 15:54 | 15 | 286.25 |
| 07/22/2026 15:54 | 33 | 286.25 |
| 07/22/2026 15:54 | 11 | 286.25 |
| 07/22/2026 15:54 | 100 | 286.25 |
| 07/22/2026 15:54 | 39 | 286.25 |
| 07/22/2026 15:54 | 61 | 286.25 |
| 07/22/2026 15:54 | 1 | 286.25 |
| 07/22/2026 15:54 | 100 | 286.25 |
| 07/22/2026 15:54 | 64 | 286.25 |
| 07/22/2026 15:54 | 36 | 286.25 |
| 07/22/2026 15:54 | 7 | 286.25 |
| 07/22/2026 15:54 | 33 | 286.25 |
| 07/22/2026 15:54 | 24 | 286.25 |
| 07/22/2026 15:54 | 1 | 286.25 |
| 07/22/2026 15:54 | 75 | 286.25 |
| 07/22/2026 15:54 | 23 | 286.25 |
| 07/22/2026 15:54 | 1 | 286.25 |
| 07/22/2026 15:54 | 101 | 286.25 |
| 07/22/2026 15:54 | 100 | 286.27 |
| 07/22/2026 15:54 | 100 | 286.49 |
| 07/22/2026 15:54 | 1 | 286.75 |
| 07/22/2026 15:54 | 92 | 286.75 |
| 07/22/2026 15:54 | 8 | 286.71 |
| 07/22/2026 15:54 | 20 | 286.71 |
| 07/22/2026 15:54 | 80 | 286.71 |
| 07/22/2026 15:54 | 66 | 286.71 |
| 07/22/2026 15:54 | 54 | 286.70 |
| 07/22/2026 15:54 | 100 | 286.80 |
| 07/22/2026 15:54 | 32 | 286.87 |
| 07/22/2026 15:54 | 100 | 286.87 |
| 07/22/2026 15:54 | 100 | 286.87 |
| 07/22/2026 15:54 | 150 | 286.86 |
| 07/22/2026 15:54 | 37 | 286.82 |
| 07/22/2026 15:54 | 20 | 286.81 |
| 07/22/2026 15:54 | 5 | 286.81 |
| 07/22/2026 15:54 | 70 | 286.81 |
| 07/22/2026 15:54 | 100 | 286.80 |
| 07/22/2026 15:54 | 100 | 286.76 |
| 07/22/2026 15:54 | 100 | 286.72 |
| 07/22/2026 15:54 | 150 | 286.65 |
| 07/22/2026 15:54 | 120 | 286.61 |
| 07/22/2026 15:54 | 100 | 286.56 |
| 07/22/2026 15:54 | 100 | 286.56 |
| 07/22/2026 15:54 | 1 | 286.54 |
| 07/22/2026 15:54 | 50 | 286.40 |
| 07/22/2026 15:54 | 100 | 286.39 |
| 07/22/2026 15:54 | 2 | 286.40 |
| 07/22/2026 15:54 | 97 | 286.40 |
| 07/22/2026 15:54 | 1 | 286.40 |
| 07/22/2026 15:54 | 40 | 286.40 |
| 07/22/2026 15:54 | 45 | 286.40 |
| 07/22/2026 15:54 | 100 | 286.41 |
| 07/22/2026 15:54 | 100 | 286.63 |
| 07/22/2026 15:54 | 3 | 286.64 |
| 07/22/2026 15:54 | 17 | 286.64 |
| 07/22/2026 15:54 | 17 | 286.64 |
| 07/22/2026 15:54 | 17 | 286.64 |
| 07/22/2026 15:54 | 60 | 286.64 |
| 07/22/2026 15:54 | 6 | 286.75 |
| 07/22/2026 15:54 | 6 | 286.60 |
| 07/22/2026 15:54 | 100 | 286.74 |
| 07/22/2026 15:54 | 6 | 286.75 |
| 07/22/2026 15:54 | 6 | 287.00 |
| 07/22/2026 15:54 | 2 | 287.00 |
| 07/22/2026 15:53 | 16 | 286.92 |
| 07/22/2026 15:53 | 2 | 286.89 |
| 07/22/2026 15:53 | 1 | 286.89 |
| 07/22/2026 15:53 | 3 | 286.89 |
| 07/22/2026 15:53 | 100 | 286.89 |
| 07/22/2026 15:53 | 5 | 286.89 |
| 07/22/2026 15:53 | 5 | 286.89 |
| 07/22/2026 15:53 | 21 | 286.76 |
| 07/22/2026 15:53 | 5 | 286.76 |
| 07/22/2026 15:53 | 16 | 286.76 |
| 07/22/2026 15:53 | 1 | 286.76 |
| 07/22/2026 15:53 | 6 | 286.65 |
| 07/22/2026 15:53 | 1 | 286.64 |
| 07/22/2026 15:53 | 1 | 286.62 |
| 07/22/2026 15:53 | 2 | 286.58 |
| 07/22/2026 15:53 | 1 | 286.58 |
| 07/22/2026 15:53 | 14 | 286.44 |
| 07/22/2026 15:53 | 1 | 286.36 |
| 07/22/2026 15:53 | 24 | 286.16 |
| 07/22/2026 15:53 | 1 | 286.16 |
| 07/22/2026 15:53 | 24 | 286.12 |
| 07/22/2026 15:53 | 24 | 286.12 |
| 07/22/2026 15:53 | 3 | 285.87 |
| 07/22/2026 15:53 | 1 | 285.87 |
| 07/22/2026 15:53 | 100 | 285.87 |
| 07/22/2026 15:53 | 5 | 285.91 |
| 07/22/2026 15:53 | 6 | 286.20 |
| 07/22/2026 15:53 | 1 | 286.23 |
| 07/22/2026 15:53 | 1 | 286.23 |
| 07/22/2026 15:53 | 29 | 286.15 |
| 07/22/2026 15:53 | 12 | 286.15 |
| 07/22/2026 15:53 | 1 | 286.15 |
| 07/22/2026 15:53 | 58 | 286.15 |
| 07/22/2026 15:53 | 100 | 286.15 |
| 07/22/2026 15:53 | 1 | 286.01 |
| 07/22/2026 15:53 | 100 | 285.97 |
| 07/22/2026 15:53 | 15 | 286.00 |
| 07/22/2026 15:53 | 300 | 286.00 |
| 07/22/2026 15:53 | 5 | 285.98 |
| 07/22/2026 15:53 | 1 | 285.98 |
| 07/22/2026 15:53 | 5 | 285.94 |
| 07/22/2026 15:53 | 5 | 285.94 |
| 07/22/2026 15:53 | 36 | 285.93 |
| 07/22/2026 15:53 | 1 | 285.93 |
| 07/22/2026 15:53 | 17 | 285.83 |
| 07/22/2026 15:53 | 5 | 285.81 |
| 07/22/2026 15:53 | 36 | 285.78 |
| 07/22/2026 15:53 | 13 | 285.55 |
| 07/22/2026 15:53 | 14 | 285.51 |
| 07/22/2026 15:53 | 94 | 285.43 |
| 07/22/2026 15:53 | 5 | 285.43 |
| 07/22/2026 15:53 | 1 | 285.43 |
| 07/22/2026 15:53 | 6 | 285.43 |
| 07/22/2026 15:53 | 36 | 285.43 |
| 07/22/2026 15:53 | 100 | 285.42 |
| 07/22/2026 15:53 | 6 | 285.39 |
| 07/22/2026 15:53 | 42 | 285.17 |
| 07/22/2026 15:53 | 74 | 285.43 |
| 07/22/2026 15:53 | 20 | 285.34 |
| 07/22/2026 15:53 | 1 | 285.34 |
| 07/22/2026 15:52 | 250 | 285.07 |
| 07/22/2026 15:52 | 150 | 285.07 |
| 07/22/2026 15:52 | 13 | 285.54 |
| 07/22/2026 15:52 | 13 | 285.54 |
| 07/22/2026 15:52 | 20 | 285.50 |
| 07/22/2026 15:52 | 30 | 285.50 |
| 07/22/2026 15:52 | 20 | 285.48 |
| 07/22/2026 15:52 | 7 | 285.48 |
| 07/22/2026 15:52 | 7 | 285.41 |
| 07/22/2026 15:52 | 7 | 285.31 |
| 07/22/2026 15:52 | 8 | 285.31 |
| 07/22/2026 15:52 | 7 | 285.26 |
| 07/22/2026 15:52 | 7 | 285.26 |
| 07/22/2026 15:52 | 7 | 285.16 |
| 07/22/2026 15:52 | 7 | 285.16 |
| 07/22/2026 15:52 | 7 | 285.16 |
| 07/22/2026 15:52 | 7 | 285.16 |
| 07/22/2026 15:51 | 2 | 285.06 |
| 07/22/2026 15:51 | 20 | 284.99 |
| 07/22/2026 15:51 | 133 | 285.20 |
| 07/22/2026 15:51 | 100 | 285.05 |
| 07/22/2026 15:51 | 100 | 285.05 |
| 07/22/2026 15:51 | 10 | 285.36 |
| 07/22/2026 15:51 | 5 | 285.19 |
| 07/22/2026 15:51 | 11 | 284.935 |
| 07/22/2026 15:51 | 10 | 284.935 |
| 07/22/2026 15:51 | 43 | 284.95 |
| 07/22/2026 15:51 | 20 | 285.22 |
| 07/22/2026 15:51 | 20 | 285.14 |
| 07/22/2026 15:51 | 6 | 285.15 |
| 07/22/2026 15:51 | 40 | 285.14 |
| 07/22/2026 15:51 | 60 | 285.14 |
| 07/22/2026 15:51 | 1 | 285.00 |
| 07/22/2026 15:51 | 99 | 285.00 |
| 07/22/2026 15:51 | 1 | 284.99 |
| 07/22/2026 15:51 | 3 | 284.26 |
| 07/22/2026 15:51 | 20 | 284.49 |
| 07/22/2026 15:51 | 80 | 284.49 |
| 07/22/2026 15:51 | 5 | 284.50 |
| 07/22/2026 15:51 | 100 | 284.50 |
| 07/22/2026 15:51 | 20 | 284.53 |
| 07/22/2026 15:51 | 380 | 284.53 |
| 07/22/2026 15:51 | 20 | 284.54 |
| 07/22/2026 15:51 | 2 | 284.52 |
| 07/22/2026 15:51 | 100 | 284.33 |
| 07/22/2026 15:51 | 100 | 284.33 |
| 07/22/2026 15:51 | 2 | 284.00 |
| 07/22/2026 15:51 | 1 | 284.03 |
| 07/22/2026 15:51 | 107 | 284.03 |
| 07/22/2026 15:51 | 1 | 284.03 |
| 07/22/2026 15:51 | 12 | 284.03 |
| 07/22/2026 15:51 | 28 | 283.98 |
| 07/22/2026 15:51 | 12 | 283.98 |
| 07/22/2026 15:51 | 30 | 283.69 |
| 07/22/2026 15:51 | 100 | 283.945 |
| 07/22/2026 15:50 | 14 | 283.93 |
| 07/22/2026 15:50 | 27 | 283.74 |
| 07/22/2026 15:50 | 1 | 283.42 |
| 07/22/2026 15:50 | 1 | 283.49 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 1 | 283.33 |
| 07/22/2026 15:50 | 3 | 283.33 |
| 07/22/2026 15:50 | 2 | 283.33 |
| 07/22/2026 15:50 | 2 | 283.50 |
| 07/22/2026 15:50 | 5 | 283.75 |
| 07/22/2026 15:50 | 10 | 283.77 |
| 07/22/2026 15:50 | 5 | 283.77 |
| 07/22/2026 15:50 | 5 | 283.77 |
| 07/22/2026 15:50 | 38 | 283.90 |
| 07/22/2026 15:50 | 79 | 283.96 |
| 07/22/2026 15:50 | 9 | 283.96 |
| 07/22/2026 15:50 | 36 | 284.00 |
| 07/22/2026 15:50 | 1 | 284.00 |
| 07/22/2026 15:50 | 5 | 284.00 |
| 07/22/2026 15:50 | 1 | 284.00 |
| 07/22/2026 15:50 | 1 | 284.00 |
| 07/22/2026 15:50 | 5 | 284.00 |
| 07/22/2026 15:50 | 5 | 284.02 |
| 07/22/2026 15:50 | 20 | 284.04 |
| 07/22/2026 15:50 | 60 | 284.03 |
| 07/22/2026 15:50 | 40 | 284.03 |
| 07/22/2026 15:50 | 1 | 284.05 |
| 07/22/2026 15:50 | 1 | 284.05 |
| 07/22/2026 15:50 | 27 | 284.05 |
| 07/22/2026 15:50 | 100 | 284.06 |
| 07/22/2026 15:50 | 20 | 284.41 |
| 07/22/2026 15:50 | 5 | 284.44 |
| 07/22/2026 15:50 | 1 | 284.46 |
| 07/22/2026 15:50 | 87 | 284.46 |
| 07/22/2026 15:50 | 13 | 284.46 |
| 07/22/2026 15:50 | 10 | 284.82 |
| 07/22/2026 15:50 | 100 | 284.73 |
| 07/22/2026 15:50 | 100 | 284.89 |
| 07/22/2026 15:50 | 1269 | 284.80 |
| 07/22/2026 15:50 | 20 | 284.80 |
| 07/22/2026 15:50 | 447 | 284.80 |
| 07/22/2026 15:50 | 1092 | 284.80 |
| 07/22/2026 15:50 | 99 | 284.75 |
| 07/22/2026 15:50 | 100 | 284.75 |
| 07/22/2026 15:50 | 100 | 284.75 |
| 07/22/2026 15:50 | 1 | 284.75 |
| 07/22/2026 15:50 | 100 | 284.75 |
| 07/22/2026 15:50 | 79 | 284.75 |
| 07/22/2026 15:50 | 1 | 284.75 |
| 07/22/2026 15:50 | 20 | 284.75 |
| 07/22/2026 15:50 | 150 | 284.48 |
| 07/22/2026 15:50 | 100 | 284.40 |
| 07/22/2026 15:49 | 20 | 284.42 |
| 07/22/2026 15:49 | 5 | 284.34 |
| 07/22/2026 15:49 | 100 | 284.41 |
| 07/22/2026 15:49 | 5 | 284.41 |
| 07/22/2026 15:49 | 14 | 284.41 |
| 07/22/2026 15:49 | 34 | 284.47 |
| 07/22/2026 15:49 | 1 | 284.80 |
| 07/22/2026 15:49 | 10 | 284.80 |
| 07/22/2026 15:49 | 100 | 284.46 |
| 07/22/2026 15:49 | 10 | 284.80 |
| 07/22/2026 15:49 | 60 | 284.80 |
| 07/22/2026 15:49 | 40 | 284.80 |
| 07/22/2026 15:49 | 100 | 284.74 |
| 07/22/2026 15:49 | 1 | 284.57 |
| 07/22/2026 15:48 | 100 | 284.29 |
| 07/22/2026 15:48 | 30 | 284.47 |
| 07/22/2026 15:48 | 100 | 284.15 |
| 07/22/2026 15:48 | 188 | 284.16 |
| 07/22/2026 15:48 | 12 | 284.16 |
| 07/22/2026 15:48 | 100 | 284.16 |
| 07/22/2026 15:48 | 55 | 284.30 |
| 07/22/2026 15:48 | 1 | 284.51 |
| 07/22/2026 15:48 | 100 | 284.51 |
| 07/22/2026 15:48 | 56 | 284.51 |
| 07/22/2026 15:48 | 1 | 284.30 |
| 07/22/2026 15:48 | 99 | 284.31 |
| 07/22/2026 15:48 | 1 | 284.31 |
| 07/22/2026 15:48 | 1 | 284.41 |
| 07/22/2026 15:48 | 60 | 284.50 |
| 07/22/2026 15:48 | 1 | 284.52 |
| 07/22/2026 15:48 | 100 | 284.52 |
| 07/22/2026 15:48 | 8 | 284.52 |
| 07/22/2026 15:48 | 60 | 284.52 |
| 07/22/2026 15:48 | 25 | 284.52 |
| 07/22/2026 15:48 | 7 | 284.52 |
| 07/22/2026 15:48 | 17 | 284.53 |
| 07/22/2026 15:48 | 3 | 284.53 |
| 07/22/2026 15:48 | 100 | 284.53 |
| 07/22/2026 15:48 | 60 | 284.53 |
| 07/22/2026 15:48 | 51 | 284.75 |
| 07/22/2026 15:48 | 100 | 284.85 |
| 07/22/2026 15:48 | 12 | 284.75 |
| 07/22/2026 15:48 | 12 | 284.46 |
| 07/22/2026 15:48 | 58 | 284.51 |
| 07/22/2026 15:48 | 8 | 284.65 |
| 07/22/2026 15:48 | 5 | 284.65 |
| 07/22/2026 15:48 | 8 | 284.64 |
| 07/22/2026 15:48 | 14 | 284.64 |
| 07/22/2026 15:48 | 1 | 284.64 |
| 07/22/2026 15:48 | 14 | 284.64 |
| 07/22/2026 15:48 | 1 | 284.64 |
| 07/22/2026 15:48 | 2 | 284.64 |
| 07/22/2026 15:48 | 20 | 284.59 |
| 07/22/2026 15:47 | 50 | 284.32 |
| 07/22/2026 15:47 | 150 | 284.35 |
| 07/22/2026 15:47 | 5 | 284.50 |
| 07/22/2026 15:47 | 5 | 284.51 |
| 07/22/2026 15:47 | 24 | 284.51 |
| 07/22/2026 15:47 | 20 | 284.52 |
| 07/22/2026 15:47 | 80 | 284.52 |
| 07/22/2026 15:47 | 20 | 284.53 |
| 07/22/2026 15:47 | 6 | 284.60 |
| 07/22/2026 15:47 | 249 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 20 | 284.62 |
| 07/22/2026 15:47 | 72 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 15 | 284.80 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 5 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 6 | 284.62 |
| 07/22/2026 15:47 | 24 | 284.67 |
| 07/22/2026 15:47 | 76 | 284.67 |
| 07/22/2026 15:47 | 24 | 284.68 |
| 07/22/2026 15:47 | 40 | 284.68 |
| 07/22/2026 15:47 | 36 | 284.68 |
| 07/22/2026 15:47 | 4 | 284.80 |
| 07/22/2026 15:47 | 1 | 284.80 |
| 07/22/2026 15:47 | 10 | 284.80 |
| 07/22/2026 15:47 | 80 | 285.13 |
| 07/22/2026 15:47 | 20 | 285.13 |
| 07/22/2026 15:47 | 12 | 285.13 |
| 07/22/2026 15:47 | 1 | 285.13 |
| 07/22/2026 15:47 | 1 | 285.13 |
| 07/22/2026 15:47 | 14 | 285.19 |
| 07/22/2026 15:47 | 133 | 285.13 |
| 07/22/2026 15:47 | 1 | 285.13 |
| 07/22/2026 15:47 | 66 | 285.13 |
| 07/22/2026 15:47 | 20 | 284.94 |
| 07/22/2026 15:47 | 1 | 284.71 |
| 07/22/2026 15:47 | 1 | 285.27 |
| 07/22/2026 15:46 | 21 | 285.07 |
| 07/22/2026 15:46 | 39 | 285.07 |
| 07/22/2026 15:46 | 1 | 285.07 |
| 07/22/2026 15:46 | 60 | 285.07 |
| 07/22/2026 15:46 | 40 | 285.02 |
| 07/22/2026 15:46 | 1 | 284.82 |
| 07/22/2026 15:46 | 2 | 284.64 |
| 07/22/2026 15:46 | 100 | 284.55 |
| 07/22/2026 15:46 | 200 | 284.55 |
| 07/22/2026 15:46 | 150 | 284.55 |
| 07/22/2026 15:46 | 150 | 284.55 |
| 07/22/2026 15:46 | 150 | 284.55 |
| 07/22/2026 15:46 | 150 | 284.55 |
| 07/22/2026 15:46 | 100 | 284.55 |
| 07/22/2026 15:46 | 68 | 284.87 |
| 07/22/2026 15:46 | 82 | 284.87 |
| 07/22/2026 15:46 | 1 | 284.61 |
| 07/22/2026 15:46 | 18 | 284.61 |
| 07/22/2026 15:46 | 12 | 284.49 |
| 07/22/2026 15:46 | 31 | 284.21 |
| 07/22/2026 15:46 | 37 | 284.21 |
| 07/22/2026 15:46 | 5 | 284.35 |
| 07/22/2026 15:46 | 72 | 284.64 |
| 07/22/2026 15:46 | 28 | 284.64 |
| 07/22/2026 15:46 | 33 | 284.62 |
| 07/22/2026 15:46 | 1 | 284.60 |
| 07/22/2026 15:46 | 3 | 284.60 |
| 07/22/2026 15:46 | 4 | 284.56 |
| 07/22/2026 15:46 | 4 | 284.50 |
| 07/22/2026 15:46 | 30 | 284.40 |
| 07/22/2026 15:46 | 30 | 284.40 |
| 07/22/2026 15:46 | 49 | 284.40 |
| 07/22/2026 15:46 | 11 | 284.41 |
| 07/22/2026 15:46 | 1 | 284.40 |
| 07/22/2026 15:46 | 4 | 284.50 |
| 07/22/2026 15:46 | 1 | 284.50 |
| 07/22/2026 15:46 | 5 | 284.50 |
| 07/22/2026 15:46 | 95 | 284.54 |
| 07/22/2026 15:46 | 15 | 284.54 |
| 07/22/2026 15:46 | 40 | 284.54 |
| 07/22/2026 15:46 | 75 | 284.87 |
| 07/22/2026 15:46 | 2 | 284.87 |
| 07/22/2026 15:46 | 33 | 284.87 |
| 07/22/2026 15:46 | 40 | 284.87 |
| 07/22/2026 15:46 | 214 | 284.88 |
| 07/22/2026 15:46 | 36 | 284.88 |
| 07/22/2026 15:46 | 38 | 285.00 |
| 07/22/2026 15:46 | 1 | 285.00 |
| 07/22/2026 15:46 | 100 | 285.01 |
| 07/22/2026 15:46 | 2 | 285.20 |
| 07/22/2026 15:46 | 26 | 285.22 |
| 07/22/2026 15:46 | 2 | 285.22 |
| 07/22/2026 15:46 | 100 | 285.22 |
| 07/22/2026 15:46 | 20 | 285.22 |
| 07/22/2026 15:46 | 2 | 285.22 |
| 07/22/2026 15:46 | 68 | 285.36 |
| 07/22/2026 15:46 | 32 | 285.36 |
| 07/22/2026 15:46 | 6 | 285.37 |
| 07/22/2026 15:46 | 94 | 285.37 |
| 07/22/2026 15:46 | 3 | 285.36 |
| 07/22/2026 15:46 | 3 | 285.36 |
| 07/22/2026 15:46 | 17 | 285.41 |
| 07/22/2026 15:46 | 20 | 285.21 |
| 07/22/2026 15:46 | 1 | 285.58 |
| 07/22/2026 15:46 | 1 | 285.58 |
| 07/22/2026 15:46 | 1 | 285.58 |
| 07/22/2026 15:46 | 1 | 285.58 |
| 07/22/2026 15:46 | 100 | 285.60 |
| 07/22/2026 15:46 | 5 | 285.72 |
| 07/22/2026 15:46 | 34 | 285.72 |
| 07/22/2026 15:46 | 3 | 285.74 |
| 07/22/2026 15:46 | 5 | 285.81 |
| 07/22/2026 15:46 | 1 | 285.74 |
| 07/22/2026 15:46 | 5 | 285.81 |
| 07/22/2026 15:46 | 5 | 285.87 |
| 07/22/2026 15:46 | 3 | 285.95 |
| 07/22/2026 15:46 | 3 | 285.94 |
| 07/22/2026 15:46 | 76 | 285.93 |
| 07/22/2026 15:46 | 76 | 285.93 |
| 07/22/2026 15:46 | 1 | 285.93 |
| 07/22/2026 15:46 | 3 | 285.93 |
| 07/22/2026 15:46 | 100 | 286.01 |
| 07/22/2026 15:46 | 4 | 286.12 |
| 07/22/2026 15:46 | 6 | 286.00 |
| 07/22/2026 15:46 | 14 | 286.00 |
| 07/22/2026 15:46 | 11 | 286.00 |
| 07/22/2026 15:46 | 10 | 286.00 |
| 07/22/2026 15:46 | 1 | 286.00 |
| 07/22/2026 15:46 | 78 | 286.00 |
| 07/22/2026 15:46 | 5 | 286.00 |
| 07/22/2026 15:46 | 1 | 286.00 |
| 07/22/2026 15:46 | 16 | 286.01 |
| 07/22/2026 15:46 | 6 | 286.04 |
| 07/22/2026 15:46 | 22 | 286.01 |
| 07/22/2026 15:46 | 35 | 286.01 |
| 07/22/2026 15:46 | 3 | 286.01 |
| 07/22/2026 15:46 | 32 | 286.04 |
| 07/22/2026 15:46 | 35 | 286.04 |
| 07/22/2026 15:46 | 35 | 286.04 |
| 07/22/2026 15:46 | 8 | 286.04 |
| 07/22/2026 15:46 | 5 | 286.04 |
| 07/22/2026 15:46 | 35 | 286.04 |
| 07/22/2026 15:46 | 10 | 286.01 |
| 07/22/2026 15:46 | 14 | 286.01 |
| 07/22/2026 15:45 | 29 | 286.01 |
| 07/22/2026 15:45 | 31 | 286.01 |
| 07/22/2026 15:45 | 1 | 286.01 |
| 07/22/2026 15:45 | 6 | 286.01 |
| 07/22/2026 15:45 | 25 | 286.01 |
| 07/22/2026 15:45 | 37 | 286.01 |
| 07/22/2026 15:45 | 2 | 286.29 |
| 07/22/2026 15:45 | 320 | 286.30 |
| 07/22/2026 15:45 | 20 | 286.25 |
| 07/22/2026 15:45 | 100 | 286.23 |
| 07/22/2026 15:45 | 18 | 286.43 |
| 07/22/2026 15:45 | 100 | 286.39 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 2 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 2 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 1 | 286.36 |
| 07/22/2026 15:45 | 16 | 286.50 |
| 07/22/2026 15:45 | 35 | 286.50 |
| 07/22/2026 15:45 | 35 | 286.37 |
| 07/22/2026 15:45 | 84 | 286.50 |
| 07/22/2026 15:45 | 1 | 286.50 |
| 07/22/2026 15:45 | 15 | 286.50 |
| 07/22/2026 15:45 | 9 | 286.30 |
| 07/22/2026 15:45 | 1 | 286.30 |
| 07/22/2026 15:45 | 20 | 286.30 |
| 07/22/2026 15:45 | 100 | 286.36 |
| 07/22/2026 15:45 | 80 | 286.30 |
| 07/22/2026 15:45 | 20 | 286.30 |
| 07/22/2026 15:45 | 20 | 286.30 |
| 07/22/2026 15:45 | 1 | 286.30 |
| 07/22/2026 15:45 | 80 | 286.25 |
| 07/22/2026 15:45 | 2 | 286.61 |
| 07/22/2026 15:45 | 4 | 286.61 |
| 07/22/2026 15:45 | 4 | 286.61 |
| 07/22/2026 15:45 | 36 | 286.61 |
| 07/22/2026 15:45 | 17 | 286.61 |
| 07/22/2026 15:45 | 17 | 286.27 |
| 07/22/2026 15:45 | 39 | 286.67 |
| 07/22/2026 15:45 | 37 | 286.58 |
| 07/22/2026 15:45 | 6 | 286.47 |
| 07/22/2026 15:45 | 19 | 286.44 |
| 07/22/2026 15:45 | 1 | 286.44 |
| 07/22/2026 15:45 | 4 | 286.44 |
| 07/22/2026 15:45 | 20 | 286.34 |
| 07/22/2026 15:45 | 1 | 285.945 |
| 07/22/2026 15:45 | 1 | 285.95 |
| 07/22/2026 15:45 | 93 | 285.95 |
| 07/22/2026 15:45 | 1 | 285.95 |
| 07/22/2026 15:45 | 406 | 285.95 |
| 07/22/2026 15:45 | 100 | 285.92 |
| 07/22/2026 15:45 | 14 | 285.71 |
| 07/22/2026 15:45 | 20 | 285.46 |
| 07/22/2026 15:45 | 20 | 285.41 |
| 07/22/2026 15:45 | 20 | 285.46 |
| 07/22/2026 15:44 | 1 | 285.50 |
| 07/22/2026 15:44 | 13 | 285.41 |
| 07/22/2026 15:44 | 1 | 285.35 |
| 07/22/2026 15:44 | 6 | 285.35 |
| 07/22/2026 15:44 | 30 | 285.35 |
| 07/22/2026 15:44 | 100 | 285.065 |
| 07/22/2026 15:44 | 3 | 285.00 |
| 07/22/2026 15:44 | 13 | 285.00 |
| 07/22/2026 15:44 | 80 | 284.95 |
| 07/22/2026 15:44 | 5 | 284.85 |
| 07/22/2026 15:44 | 3 | 284.79 |
| 07/22/2026 15:44 | 1 | 284.78 |
| 07/22/2026 15:44 | 1 | 284.80 |
| 07/22/2026 15:44 | 22 | 284.80 |
| 07/22/2026 15:44 | 42 | 284.80 |
| 07/22/2026 15:44 | 23 | 284.77 |
| 07/22/2026 15:44 | 16 | 284.79 |
| 07/22/2026 15:44 | 10 | 284.79 |
| 07/22/2026 15:44 | 17 | 284.79 |
| 07/22/2026 15:44 | 83 | 284.79 |
| 07/22/2026 15:44 | 54 | 284.70 |
| 07/22/2026 15:44 | 7 | 284.70 |
| 07/22/2026 15:44 | 1 | 284.40 |
| 07/22/2026 15:44 | 2 | 284.40 |
| 07/22/2026 15:44 | 100 | 284.78 |
| 07/22/2026 15:44 | 150 | 284.78 |
| 07/22/2026 15:44 | 20 | 284.75 |
| 07/22/2026 15:44 | 1 | 284.80 |
| 07/22/2026 15:44 | 135 | 284.80 |
| 07/22/2026 15:44 | 150 | 284.79 |
| 07/22/2026 15:44 | 28 | 284.76 |
| 07/22/2026 15:44 | 122 | 284.76 |
| 07/22/2026 15:44 | 1 | 284.73 |
| 07/22/2026 15:44 | 120 | 284.70 |
| 07/22/2026 15:44 | 100 | 284.64 |
| 07/22/2026 15:44 | 5 | 284.59 |
| 07/22/2026 15:44 | 100 | 284.50 |
| 07/22/2026 15:43 | 101 | 284.57 |
| 07/22/2026 15:43 | 100 | 284.485 |
| 07/22/2026 15:43 | 4 | 284.485 |
| 07/22/2026 15:43 | 5 | 284.44 |
| 07/22/2026 15:43 | 20 | 284.50 |
| 07/22/2026 15:43 | 10 | 284.50 |
| 07/22/2026 15:43 | 95 | 284.67 |
| 07/22/2026 15:43 | 5 | 284.67 |
| 07/22/2026 15:43 | 100 | 284.64 |
| 07/22/2026 15:43 | 20 | 284.60 |
| 07/22/2026 15:43 | 48 | 284.51 |
| 07/22/2026 15:43 | 52 | 284.51 |
| 07/22/2026 15:43 | 23 | 284.50 |
| 07/22/2026 15:43 | 5 | 284.50 |
| 07/22/2026 15:43 | 100 | 284.50 |
| 07/22/2026 15:43 | 1 | 284.03 |
| 07/22/2026 15:43 | 2 | 284.28 |
| 07/22/2026 15:43 | 12 | 284.04 |
| 07/22/2026 15:43 | 24 | 284.00 |
| 07/22/2026 15:43 | 1 | 284.00 |
| 07/22/2026 15:42 | 10 | 284.25 |
| 07/22/2026 15:42 | 12 | 284.125 |
| 07/22/2026 15:42 | 9 | 283.79 |
| 07/22/2026 15:42 | 19 | 283.91 |
| 07/22/2026 15:42 | 1 | 283.91 |
| 07/22/2026 15:42 | 11 | 283.92 |
| 07/22/2026 15:42 | 9 | 283.91 |
| 07/22/2026 15:42 | 9 | 283.79 |
| 07/22/2026 15:42 | 1 | 283.79 |
| 07/22/2026 15:42 | 1 | 283.88 |
| 07/22/2026 15:42 | 5 | 284.00 |
| 07/22/2026 15:42 | 1 | 284.12 |
| 07/22/2026 15:42 | 62 | 284.38 |
| 07/22/2026 15:42 | 38 | 284.38 |
| 07/22/2026 15:42 | 62 | 284.38 |
| 07/22/2026 15:42 | 12 | 284.43 |
| 07/22/2026 15:42 | 25 | 284.43 |
| 07/22/2026 15:42 | 1 | 284.43 |
| 07/22/2026 15:42 | 1 | 284.54 |
| 07/22/2026 15:42 | 20 | 284.69 |
| 07/22/2026 15:42 | 100 | 284.805 |
| 07/22/2026 15:42 | 100 | 284.805 |
| 07/22/2026 15:42 | 46 | 284.58 |
| 07/22/2026 15:42 | 100 | 284.61 |
| 07/22/2026 15:42 | 25 | 284.63 |
| 07/22/2026 15:42 | 1 | 285.02 |
| 07/22/2026 15:42 | 20 | 285.02 |
| 07/22/2026 15:42 | 80 | 285.02 |
| 07/22/2026 15:42 | 20 | 285.02 |
| 07/22/2026 15:42 | 20 | 285.02 |
| 07/22/2026 15:42 | 80 | 285.02 |
| 07/22/2026 15:42 | 20 | 285.02 |
| 07/22/2026 15:42 | 100 | 284.97 |
| 07/22/2026 15:42 | 59 | 285.01 |
| 07/22/2026 15:42 | 22 | 284.87 |
| 07/22/2026 15:42 | 20 | 284.87 |
| 07/22/2026 15:42 | 100 | 284.87 |
| 07/22/2026 15:42 | 1 | 284.86 |
| 07/22/2026 15:42 | 20 | 284.82 |
| 07/22/2026 15:42 | 10 | 284.73 |
| 07/22/2026 15:42 | 10 | 284.62 |
| 07/22/2026 15:42 | 8 | 284.35 |
| 07/22/2026 15:42 | 8 | 284.495 |
| 07/22/2026 15:42 | 2 | 284.495 |
| 07/22/2026 15:42 | 4 | 284.49 |
| 07/22/2026 15:42 | 8 | 284.49 |
| 07/22/2026 15:42 | 13 | 284.565 |
| 07/22/2026 15:42 | 65 | 284.73 |
| 07/22/2026 15:42 | 135 | 284.73 |
| 07/22/2026 15:42 | 65 | 284.74 |
| 07/22/2026 15:42 | 11 | 284.74 |
| 07/22/2026 15:42 | 90 | 284.74 |
| 07/22/2026 15:42 | 22 | 284.74 |
| 07/22/2026 15:42 | 200 | 284.74 |
| 07/22/2026 15:42 | 61 | 284.74 |
| 07/22/2026 15:42 | 150 | 284.74 |
| 07/22/2026 15:42 | 200 | 284.74 |
| 07/22/2026 15:42 | 1 | 284.74 |
| 07/22/2026 15:42 | 200 | 284.74 |
| 07/22/2026 15:42 | 37 | 284.94 |
| 07/22/2026 15:42 | 40 | 284.92 |
| 07/22/2026 15:42 | 10 | 284.87 |
| 07/22/2026 15:42 | 40 | 284.81 |
| 07/22/2026 15:41 | 8 | 284.345 |
| 07/22/2026 15:41 | 20 | 284.345 |
| 07/22/2026 15:41 | 1 | 284.20 |
| 07/22/2026 15:41 | 100 | 284.11 |
| 07/22/2026 15:41 | 80 | 284.825 |
| 07/22/2026 15:41 | 2 | 284.825 |
| 07/22/2026 15:41 | 1 | 284.62 |
| 07/22/2026 15:41 | 17 | 284.48 |
| 07/22/2026 15:41 | 1 | 284.48 |
| 07/22/2026 15:41 | 100 | 284.48 |
| 07/22/2026 15:41 | 100 | 283.88 |
| 07/22/2026 15:41 | 22 | 283.99 |
| 07/22/2026 15:41 | 17 | 283.99 |
| 07/22/2026 15:41 | 27 | 284.12 |
| 07/22/2026 15:41 | 100 | 284.12 |
| 07/22/2026 15:41 | 6 | 284.13 |
| 07/22/2026 15:40 | 19 | 285.14 |
| 07/22/2026 15:40 | 1 | 285.10 |
| 07/22/2026 15:40 | 100 | 285.09 |
| 07/22/2026 15:40 | 100 | 285.09 |
| 07/22/2026 15:40 | 1 | 284.89 |
| 07/22/2026 15:40 | 2 | 284.89 |
| 07/22/2026 15:40 | 2 | 284.75 |
| 07/22/2026 15:40 | 150 | 284.32 |
| 07/22/2026 15:40 | 100 | 284.32 |
| 07/22/2026 15:40 | 150 | 284.32 |
| 07/22/2026 15:40 | 100 | 284.32 |
| 07/22/2026 15:40 | 150 | 284.32 |
| 07/22/2026 15:40 | 100 | 284.32 |
| 07/22/2026 15:40 | 150 | 284.32 |
| 07/22/2026 15:40 | 100 | 284.35 |
| 07/22/2026 15:40 | 5 | 284.40 |
| 07/22/2026 15:40 | 16 | 284.59 |
| 07/22/2026 15:40 | 5 | 284.60 |
| 07/22/2026 15:40 | 20 | 284.59 |
| 07/22/2026 15:40 | 5 | 284.60 |
| 07/22/2026 15:40 | 5 | 284.60 |
| 07/22/2026 15:40 | 100 | 284.99 |
| 07/22/2026 15:40 | 20 | 284.95 |
| 07/22/2026 15:40 | 100 | 285.12 |
| 07/22/2026 15:40 | 18 | 285.14 |
| 07/22/2026 15:40 | 100 | 285.14 |
| 07/22/2026 15:40 | 10 | 285.14 |
| 07/22/2026 15:40 | 100 | 285.14 |
| 07/22/2026 15:40 | 21 | 285.14 |
| 07/22/2026 15:40 | 1 | 285.14 |
| 07/22/2026 15:40 | 99 | 285.14 |
| 07/22/2026 15:40 | 1 | 285.14 |
| 07/22/2026 15:40 | 99 | 285.14 |
| 07/22/2026 15:40 | 1 | 285.14 |
| 07/22/2026 15:40 | 100 | 285.14 |
| 07/22/2026 15:39 | 51 | 285.27 |
| 07/22/2026 15:39 | 1 | 285.27 |
| 07/22/2026 15:39 | 23 | 285.27 |
| 07/22/2026 15:39 | 73 | 285.27 |
| 07/22/2026 15:39 | 2 | 285.27 |
| 07/22/2026 15:39 | 1 | 285.27 |
| 07/22/2026 15:39 | 1 | 285.27 |
| 07/22/2026 15:39 | 10 | 285.54 |
| 07/22/2026 15:39 | 100 | 285.61 |
| 07/22/2026 15:39 | 3 | 285.61 |
| 07/22/2026 15:39 | 5 | 285.69 |
| 07/22/2026 15:39 | 14 | 285.48 |
| 07/22/2026 15:39 | 100 | 285.48 |
| 07/22/2026 15:39 | 20 | 285.45 |
| 07/22/2026 15:39 | 50 | 285.45 |
| 07/22/2026 15:39 | 20 | 285.38 |
| 07/22/2026 15:39 | 17 | 285.26 |
| 07/22/2026 15:39 | 12 | 285.26 |
| 07/22/2026 15:39 | 20 | 285.24 |
| 07/22/2026 15:39 | 1 | 285.04 |
| 07/22/2026 15:39 | 6 | 285.32 |
| 07/22/2026 15:39 | 1 | 285.00 |
| 07/22/2026 15:39 | 1 | 285.00 |
| 07/22/2026 15:39 | 12 | 284.80 |
| 07/22/2026 15:39 | 22 | 284.80 |
| 07/22/2026 15:39 | 4 | 284.65 |
| 07/22/2026 15:39 | 150 | 284.20 |
| 07/22/2026 15:39 | 45 | 284.60 |
| 07/22/2026 15:39 | 81 | 284.61 |
| 07/22/2026 15:39 | 19 | 284.61 |
| 07/22/2026 15:39 | 55 | 284.79 |
| 07/22/2026 15:39 | 45 | 284.70 |
| 07/22/2026 15:39 | 19 | 284.60 |
| 07/22/2026 15:39 | 1 | 284.60 |
| 07/22/2026 15:39 | 50 | 284.60 |
| 07/22/2026 15:39 | 17 | 284.80 |
| 07/22/2026 15:39 | 31 | 283.83 |
| 07/22/2026 15:39 | 1 | 283.83 |
| 07/22/2026 15:39 | 40 | 283.83 |
| 07/22/2026 15:39 | 1 | 283.83 |
| 07/22/2026 15:39 | 59 | 283.83 |
| 07/22/2026 15:39 | 113 | 283.83 |
| 07/22/2026 15:39 | 150 | 283.82 |
| 07/22/2026 15:39 | 20 | 283.42 |
| 07/22/2026 15:38 | 75 | 283.36 |
| 07/22/2026 15:38 | 88 | 283.38 |
| 07/22/2026 15:38 | 1 | 283.38 |
| 07/22/2026 15:38 | 11 | 283.38 |
| 07/22/2026 15:38 | 1 | 283.42 |
| 07/22/2026 15:38 | 51 | 283.76 |
| 07/22/2026 15:38 | 19 | 283.45 |
| 07/22/2026 15:38 | 29 | 283.45 |
| 07/22/2026 15:38 | 5 | 283.50 |
| 07/22/2026 15:38 | 36 | 283.50 |
| 07/22/2026 15:38 | 13 | 283.50 |
| 07/22/2026 15:38 | 4 | 283.36 |
| 07/22/2026 15:38 | 1 | 283.27 |
| 07/22/2026 15:38 | 3 | 283.38 |
| 07/22/2026 15:38 | 5 | 283.38 |
| 07/22/2026 15:38 | 5 | 283.38 |
| 07/22/2026 15:38 | 8 | 283.36 |
| 07/22/2026 15:38 | 14 | 283.38 |
| 07/22/2026 15:38 | 5 | 283.36 |
| 07/22/2026 15:38 | 4 | 283.31 |
| 07/22/2026 15:38 | 14 | 283.36 |
| 07/22/2026 15:38 | 4 | 283.31 |
| 07/22/2026 15:38 | 4 | 283.27 |
| 07/22/2026 15:38 | 13 | 283.36 |
| 07/22/2026 15:38 | 4 | 283.27 |
| 07/22/2026 15:38 | 4 | 283.36 |
| 07/22/2026 15:38 | 8 | 283.36 |
| 07/22/2026 15:38 | 4 | 283.32 |
| 07/22/2026 15:38 | 14 | 283.27 |
| 07/22/2026 15:38 | 9 | 283.35 |
| 07/22/2026 15:38 | 3 | 283.18 |
| 07/22/2026 15:38 | 13 | 283.18 |
| 07/22/2026 15:38 | 100 | 283.18 |
| 07/22/2026 15:38 | 4 | 283.075 |
| 07/22/2026 15:38 | 17 | 283.075 |
| 07/22/2026 15:38 | 2 | 283.075 |
| 07/22/2026 15:38 | 20 | 282.96 |
| 07/22/2026 15:38 | 48 | 282.96 |
| 07/22/2026 15:38 | 9 | 282.96 |
| 07/22/2026 15:38 | 43 | 282.96 |
| 07/22/2026 15:38 | 1 | 283.00 |
| 07/22/2026 15:38 | 2 | 283.00 |
| 07/22/2026 15:38 | 59 | 283.01 |
| 07/22/2026 15:38 | 1 | 283.01 |
| 07/22/2026 15:38 | 40 | 283.01 |
| 07/22/2026 15:38 | 12 | 283.26 |
| 07/22/2026 15:38 | 100 | 283.32 |
| 07/22/2026 15:38 | 8 | 283.32 |
| 07/22/2026 15:38 | 22 | 283.27 |
| 07/22/2026 15:38 | 11 | 283.27 |
| 07/22/2026 15:38 | 11 | 283.34 |
| 07/22/2026 15:38 | 11 | 283.34 |
| 07/22/2026 15:38 | 2 | 283.01 |
| 07/22/2026 15:38 | 3 | 283.01 |
| 07/22/2026 15:38 | 3 | 283.01 |
| 07/22/2026 15:38 | 11 | 283.11 |
| 07/22/2026 15:38 | 1 | 283.00 |
| 07/22/2026 15:38 | 10 | 283.04 |
| 07/22/2026 15:38 | 75 | 283.04 |
| 07/22/2026 15:38 | 76 | 283.04 |
| 07/22/2026 15:38 | 97 | 283.05 |
| 07/22/2026 15:38 | 3 | 283.05 |
| 07/22/2026 15:38 | 34 | 283.06 |
| 07/22/2026 15:38 | 45 | 283.06 |
| 07/22/2026 15:38 | 1 | 283.06 |
| 07/22/2026 15:38 | 20 | 283.06 |
| 07/22/2026 15:38 | 10 | 283.25 |
| 07/22/2026 15:38 | 1 | 283.26 |
| 07/22/2026 15:38 | 1 | 283.14 |
| 07/22/2026 15:38 | 100 | 283.35 |
| 07/22/2026 15:38 | 100 | 283.58 |
| 07/22/2026 15:37 | 71 | 284.16 |
| 07/22/2026 15:37 | 12 | 283.495 |
| 07/22/2026 15:37 | 1 | 283.55 |
| 07/22/2026 15:37 | 86 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 100 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 100 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 1 | 283.53 |
| 07/22/2026 15:37 | 5 | 282.87 |
| 07/22/2026 15:37 | 10 | 283.10 |
| 07/22/2026 15:37 | 5 | 283.10 |
| 07/22/2026 15:37 | 3 | 282.95 |
| 07/22/2026 15:37 | 10 | 283.00 |
| 07/22/2026 15:37 | 100 | 282.64 |
| 07/22/2026 15:37 | 10 | 282.71 |
| 07/22/2026 15:37 | 21 | 282.62 |
| 07/22/2026 15:37 | 17 | 282.50 |
| 07/22/2026 15:37 | 53 | 282.50 |
| 07/22/2026 15:37 | 17 | 282.33 |
| 07/22/2026 15:37 | 5 | 282.50 |
| 07/22/2026 15:37 | 5 | 282.61 |
| 07/22/2026 15:37 | 31 | 282.47 |
| 07/22/2026 15:37 | 6 | 282.42 |
| 07/22/2026 15:37 | 4 | 282.35 |
| 07/22/2026 15:37 | 3 | 282.35 |
| 07/22/2026 15:37 | 1 | 282.39 |
| 07/22/2026 15:37 | 5 | 282.45 |
| 07/22/2026 15:37 | 2 | 282.18 |
| 07/22/2026 15:37 | 63 | 282.18 |
| 07/22/2026 15:37 | 100 | 282.19 |
| 07/22/2026 15:37 | 100 | 282.22 |
| 07/22/2026 15:37 | 37 | 282.25 |
| 07/22/2026 15:37 | 2 | 282.31 |
| 07/22/2026 15:37 | 21 | 282.31 |
| 07/22/2026 15:37 | 63 | 282.25 |
| 07/22/2026 15:37 | 1 | 282.38 |
| 07/22/2026 15:37 | 13 | 282.38 |
| 07/22/2026 15:37 | 13 | 282.45 |
| 07/22/2026 15:36 | 16 | 282.715 |
| 07/22/2026 15:36 | 100 | 282.72 |
| 07/22/2026 15:36 | 8 | 282.625 |
| 07/22/2026 15:36 | 1 | 282.40 |
| 07/22/2026 15:36 | 1 | 282.48 |
| 07/22/2026 15:36 | 23 | 282.59 |
| 07/22/2026 15:36 | 47 | 282.59 |
| 07/22/2026 15:36 | 240 | 282.59 |
| 07/22/2026 15:36 | 18 | 282.59 |
| 07/22/2026 15:36 | 32 | 282.59 |
| 07/22/2026 15:36 | 140 | 282.59 |
| 07/22/2026 15:36 | 3 | 282.60 |
| 07/22/2026 15:36 | 91 | 282.74 |
| 07/22/2026 15:36 | 3 | 282.74 |
| 07/22/2026 15:36 | 1 | 282.60 |
| 07/22/2026 15:36 | 5 | 282.60 |
| 07/22/2026 15:36 | 1 | 282.61 |
| 07/22/2026 15:36 | 1 | 282.69 |
| 07/22/2026 15:36 | 53 | 282.99 |
| 07/22/2026 15:36 | 20 | 282.82 |
| 07/22/2026 15:36 | 10 | 283.12 |
| 07/22/2026 15:36 | 10 | 283.00 |
| 07/22/2026 15:36 | 10 | 283.13 |
| 07/22/2026 15:36 | 6 | 283.13 |
| 07/22/2026 15:36 | 1 | 283.14 |
| 07/22/2026 15:36 | 2 | 283.17 |
| 07/22/2026 15:36 | 1 | 283.17 |
| 07/22/2026 15:36 | 2 | 283.17 |
| 07/22/2026 15:36 | 1 | 283.17 |
| 07/22/2026 15:36 | 2 | 283.17 |
| 07/22/2026 15:36 | 11 | 283.39 |
| 07/22/2026 15:36 | 13 | 283.24 |
| 07/22/2026 15:36 | 3 | 283.24 |
| 07/22/2026 15:36 | 46 | 283.24 |
| 07/22/2026 15:36 | 39 | 283.25 |
| 07/22/2026 15:36 | 41 | 283.33 |
| 07/22/2026 15:36 | 15 | 283.08 |
| 07/22/2026 15:36 | 5 | 283.08 |
| 07/22/2026 15:36 | 14 | 283.08 |
| 07/22/2026 15:36 | 16 | 283.08 |
| 07/22/2026 15:36 | 100 | 283.22 |
| 07/22/2026 15:36 | 61 | 283.21 |
| 07/22/2026 15:36 | 5 | 283.05 |
| 07/22/2026 15:36 | 39 | 283.21 |
| 07/22/2026 15:36 | 12 | 283.08 |
| 07/22/2026 15:36 | 15 | 283.08 |
| 07/22/2026 15:36 | 20 | 283.08 |
| 07/22/2026 15:36 | 10 | 283.34 |
| 07/22/2026 15:36 | 5 | 283.37 |
| 07/22/2026 15:36 | 72 | 283.84 |
| 07/22/2026 15:36 | 5 | 283.84 |
| 07/22/2026 15:36 | 1 | 284.03 |
| 07/22/2026 15:36 | 64 | 284.03 |
| 07/22/2026 15:36 | 64 | 284.03 |
| 07/22/2026 15:36 | 100 | 284.00 |
| 07/22/2026 15:36 | 10 | 284.00 |
| 07/22/2026 15:36 | 36 | 284.14 |
| 07/22/2026 15:36 | 19 | 284.17 |
| 07/22/2026 15:36 | 39 | 284.18 |
| 07/22/2026 15:36 | 1 | 284.18 |
| 07/22/2026 15:36 | 60 | 284.18 |
| 07/22/2026 15:36 | 20 | 284.19 |
| 07/22/2026 15:36 | 100 | 284.585 |
| 07/22/2026 15:36 | 1 | 284.98 |
| 07/22/2026 15:36 | 1 | 284.98 |
| 07/22/2026 15:36 | 1 | 284.98 |
| 07/22/2026 15:36 | 1 | 284.50 |
| 07/22/2026 15:36 | 11 | 284.55 |
| 07/22/2026 15:36 | 7 | 284.55 |
| 07/22/2026 15:36 | 2 | 284.55 |
| 07/22/2026 15:35 | 100 | 284.82 |
| 07/22/2026 15:35 | 100 | 284.82 |
| 07/22/2026 15:35 | 2 | 284.94 |
| 07/22/2026 15:35 | 5 | 284.86 |
| 07/22/2026 15:35 | 2 | 284.86 |
| 07/22/2026 15:35 | 10 | 284.68 |
| 07/22/2026 15:35 | 5 | 284.68 |
| 07/22/2026 15:35 | 5 | 284.68 |
| 07/22/2026 15:35 | 10 | 284.64 |
| 07/22/2026 15:35 | 5 | 284.50 |
| 07/22/2026 15:35 | 5 | 284.50 |
| 07/22/2026 15:35 | 34 | 284.68 |
| 07/22/2026 15:35 | 50 | 284.98 |
| 07/22/2026 15:35 | 115 | 285.01 |
| 07/22/2026 15:35 | 15 | 284.99 |
| 07/22/2026 15:35 | 82 | 284.99 |
| 07/22/2026 15:35 | 19 | 285.09 |
| 07/22/2026 15:35 | 18 | 284.99 |
| 07/22/2026 15:35 | 1 | 285.09 |
| 07/22/2026 15:35 | 5 | 285.00 |
| 07/22/2026 15:35 | 14 | 285.09 |
| 07/22/2026 15:35 | 7 | 285.09 |
| 07/22/2026 15:35 | 2 | 285.09 |
| 07/22/2026 15:35 | 4 | 285.09 |
| 07/22/2026 15:35 | 11 | 285.09 |
| 07/22/2026 15:35 | 89 | 285.09 |
| 07/22/2026 15:35 | 2 | 285.13 |
| 07/22/2026 15:35 | 1 | 285.13 |
| 07/22/2026 15:35 | 50 | 285.46 |
| 07/22/2026 15:35 | 10 | 285.46 |
| 07/22/2026 15:35 | 1 | 285.82 |
| 07/22/2026 15:35 | 5 | 285.82 |
| 07/22/2026 15:35 | 1 | 285.82 |
| 07/22/2026 15:35 | 94 | 285.82 |
| 07/22/2026 15:35 | 1 | 285.62 |
| 07/22/2026 15:35 | 18 | 285.52 |
| 07/22/2026 15:35 | 10 | 285.48 |
| 07/22/2026 15:35 | 8 | 285.405 |
| 07/22/2026 15:35 | 4 | 285.405 |
| 07/22/2026 15:35 | 20 | 285.52 |
| 07/22/2026 15:35 | 1 | 285.40 |
| 07/22/2026 15:35 | 23 | 285.15 |
| 07/22/2026 15:35 | 26 | 285.50 |
| 07/22/2026 15:35 | 86 | 285.50 |
| 07/22/2026 15:35 | 49 | 285.50 |
| 07/22/2026 15:35 | 95 | 285.50 |
| 07/22/2026 15:35 | 5 | 285.50 |
| 07/22/2026 15:35 | 13 | 285.40 |
| 07/22/2026 15:35 | 2 | 285.40 |
| 07/22/2026 15:35 | 80 | 284.96 |
| 07/22/2026 15:35 | 50 | 284.96 |
| 07/22/2026 15:35 | 50 | 284.96 |
| 07/22/2026 15:35 | 100 | 284.96 |
| 07/22/2026 15:35 | 15 | 285.21 |
| 07/22/2026 15:35 | 15 | 285.00 |
| 07/22/2026 15:35 | 7 | 285.00 |
| 07/22/2026 15:34 | 2 | 284.595 |
| 07/22/2026 15:34 | 1 | 284.93 |
| 07/22/2026 15:34 | 1 | 284.93 |
| 07/22/2026 15:34 | 1 | 284.93 |
| 07/22/2026 15:34 | 1 | 284.93 |
| 07/22/2026 15:34 | 1 | 284.93 |
| 07/22/2026 15:34 | 1 | 284.93 |
| 07/22/2026 15:34 | 100 | 284.53 |
| 07/22/2026 15:34 | 19 | 284.36 |
| 07/22/2026 15:34 | 21 | 284.36 |
| 07/22/2026 15:34 | 79 | 284.36 |
| 07/22/2026 15:34 | 13 | 284.36 |
| 07/22/2026 15:34 | 12 | 284.36 |
| 07/22/2026 15:34 | 5 | 284.28 |
| 07/22/2026 15:34 | 50 | 284.00 |
| 07/22/2026 15:34 | 100 | 283.83 |
| 07/22/2026 15:34 | 37 | 283.98 |
| 07/22/2026 15:34 | 1 | 283.74 |
| 07/22/2026 15:34 | 2 | 284.00 |
| 07/22/2026 15:34 | 1 | 284.00 |
| 07/22/2026 15:34 | 60 | 284.62 |
| 07/22/2026 15:34 | 20 | 284.62 |
| 07/22/2026 15:34 | 20 | 284.62 |
| 07/22/2026 15:34 | 40 | 284.625 |
| 07/22/2026 15:34 | 60 | 284.625 |
| 07/22/2026 15:34 | 15 | 285.25 |
| 07/22/2026 15:34 | 25 | 285.00 |
| 07/22/2026 15:34 | 58 | 285.00 |
| 07/22/2026 15:34 | 8 | 285.00 |
| 07/22/2026 15:34 | 100 | 284.98 |
| 07/22/2026 15:34 | 100 | 284.94 |
| 07/22/2026 15:33 | 31 | 284.57 |
| 07/22/2026 15:33 | 100 | 284.62 |
| 07/22/2026 15:33 | 33 | 284.57 |
| 07/22/2026 15:33 | 8 | 284.57 |
| 07/22/2026 15:33 | 10 | 284.57 |
| 07/22/2026 15:33 | 15 | 284.57 |
| 07/22/2026 15:33 | 5 | 284.58 |
| 07/22/2026 15:33 | 5 | 284.62 |
| 07/22/2026 15:33 | 13 | 284.63 |
| 07/22/2026 15:33 | 1 | 284.63 |
| 07/22/2026 15:33 | 6 | 284.63 |
| 07/22/2026 15:33 | 13 | 284.63 |
| 07/22/2026 15:33 | 25 | 284.63 |
| 07/22/2026 15:33 | 15 | 285.065 |
| 07/22/2026 15:33 | 1 | 285.00 |
| 07/22/2026 15:33 | 15 | 285.04 |
| 07/22/2026 15:33 | 5 | 285.00 |
| 07/22/2026 15:33 | 17 | 285.00 |
| 07/22/2026 15:33 | 4 | 285.01 |
| 07/22/2026 15:33 | 100 | 285.29 |
| 07/22/2026 15:33 | 100 | 285.35 |
| 07/22/2026 15:33 | 100 | 285.43 |
| 07/22/2026 15:33 | 19 | 285.90 |
| 07/22/2026 15:33 | 1 | 285.90 |
| 07/22/2026 15:33 | 80 | 285.90 |
| 07/22/2026 15:33 | 20 | 285.89 |
| 07/22/2026 15:33 | 9 | 285.66 |
| 07/22/2026 15:33 | 250 | 285.00 |
| 07/22/2026 15:33 | 1 | 285.00 |
| 07/22/2026 15:33 | 20 | 285.00 |
| 07/22/2026 15:33 | 50 | 285.00 |
| 07/22/2026 15:33 | 100 | 285.00 |
| 07/22/2026 15:33 | 100 | 285.00 |
| 07/22/2026 15:33 | 10 | 285.00 |
| 07/22/2026 15:33 | 40 | 284.88 |
| 07/22/2026 15:33 | 200 | 284.88 |
| 07/22/2026 15:33 | 32 | 284.86 |
| 07/22/2026 15:33 | 277 | 284.86 |
| 07/22/2026 15:33 | 1 | 284.86 |
| 07/22/2026 15:33 | 22 | 284.86 |
| 07/22/2026 15:33 | 3 | 284.86 |
| 07/22/2026 15:33 | 229 | 284.86 |
| 07/22/2026 15:33 | 1 | 284.86 |
| 07/22/2026 15:33 | 135 | 284.86 |
| 07/22/2026 15:33 | 228 | 284.86 |
| 07/22/2026 15:33 | 1 | 284.86 |
| 07/22/2026 15:33 | 71 | 284.86 |
| 07/22/2026 15:32 | 2 | 284.27 |
| 07/22/2026 15:32 | 3 | 284.27 |
| 07/22/2026 15:32 | 2 | 284.05 |
| 07/22/2026 15:32 | 197 | 284.00 |
| 07/22/2026 15:32 | 77 | 284.10 |
| 07/22/2026 15:32 | 3 | 284.00 |
| 07/22/2026 15:32 | 80 | 283.97 |
| 07/22/2026 15:32 | 17 | 283.91 |
| 07/22/2026 15:32 | 61 | 283.91 |
| 07/22/2026 15:32 | 17 | 283.72 |
| 07/22/2026 15:32 | 14 | 283.70 |
| 07/22/2026 15:32 | 9 | 283.70 |
| 07/22/2026 15:32 | 2 | 283.70 |
| 07/22/2026 15:32 | 4 | 283.47 |
| 07/22/2026 15:32 | 1 | 282.86 |
| 07/22/2026 15:32 | 81 | 282.86 |
| 07/22/2026 15:32 | 38 | 283.07 |
| 07/22/2026 15:32 | 40 | 283.07 |
| 07/22/2026 15:32 | 60 | 283.07 |
| 07/22/2026 15:32 | 1000 | 283.07 |
| 07/22/2026 15:32 | 40 | 283.00 |
| 07/22/2026 15:32 | 100 | 283.06 |
| 07/22/2026 15:32 | 1 | 283.01 |
| 07/22/2026 15:32 | 14 | 283.00 |
| 07/22/2026 15:32 | 1 | 283.00 |
| 07/22/2026 15:32 | 15 | 283.00 |
| 07/22/2026 15:32 | 3 | 282.92 |
| 07/22/2026 15:32 | 30 | 282.91 |
| 07/22/2026 15:32 | 29 | 282.92 |
| 07/22/2026 15:32 | 1 | 282.92 |
| 07/22/2026 15:32 | 30 | 282.83 |
| 07/22/2026 15:32 | 36 | 282.87 |
| 07/22/2026 15:32 | 17 | 282.70 |
| 07/22/2026 15:32 | 159 | 282.79 |
| 07/22/2026 15:32 | 1 | 282.79 |
| 07/22/2026 15:32 | 40 | 282.79 |
| 07/22/2026 15:32 | 75 | 283.14 |
| 07/22/2026 15:32 | 1 | 283.15 |
| 07/22/2026 15:32 | 19 | 283.72 |
| 07/22/2026 15:32 | 1 | 283.72 |
| 07/22/2026 15:32 | 77 | 283.72 |
| 07/22/2026 15:31 | 17 | 283.42 |
| 07/22/2026 15:31 | 27 | 283.51 |
| 07/22/2026 15:31 | 27 | 283.80 |
| 07/22/2026 15:31 | 73 | 283.80 |
| 07/22/2026 15:31 | 27 | 283.81 |
| 07/22/2026 15:31 | 148 | 284.04 |
| 07/22/2026 15:31 | 1 | 284.04 |
| 07/22/2026 15:31 | 149 | 284.04 |
| 07/22/2026 15:31 | 27 | 284.355 |
| 07/22/2026 15:31 | 27 | 284.355 |
| 07/22/2026 15:31 | 22 | 284.21 |
| 07/22/2026 15:31 | 100 | 284.21 |
| 07/22/2026 15:31 | 48 | 284.39 |
| 07/22/2026 15:31 | 7 | 284.47 |
| 07/22/2026 15:31 | 1 | 284.47 |
| 07/22/2026 15:31 | 6 | 284.40 |
| 07/22/2026 15:31 | 6 | 284.54 |
| 07/22/2026 15:31 | 1 | 284.47 |
| 07/22/2026 15:31 | 6 | 284.47 |
| 07/22/2026 15:31 | 19 | 284.54 |
| 07/22/2026 15:31 | 6 | 284.54 |
| 07/22/2026 15:31 | 1 | 284.54 |
| 07/22/2026 15:31 | 4 | 284.39 |
| 07/22/2026 15:31 | 2 | 284.39 |
| 07/22/2026 15:31 | 8 | 284.39 |
| 07/22/2026 15:31 | 17 | 284.39 |
| 07/22/2026 15:31 | 1 | 284.39 |
| 07/22/2026 15:31 | 1 | 284.39 |
| 07/22/2026 15:31 | 37 | 284.39 |
| 07/22/2026 15:31 | 100 | 284.38 |
| 07/22/2026 15:31 | 2 | 284.44 |
| 07/22/2026 15:31 | 4 | 284.44 |
| 07/22/2026 15:31 | 28 | 284.44 |
| 07/22/2026 15:31 | 100 | 284.43 |
| 07/22/2026 15:31 | 1 | 284.17 |
| 07/22/2026 15:31 | 4 | 284.17 |
| 07/22/2026 15:31 | 28 | 284.17 |
| 07/22/2026 15:31 | 21 | 284.18 |
| 07/22/2026 15:31 | 22 | 284.23 |
| 07/22/2026 15:31 | 1 | 284.44 |
| 07/22/2026 15:31 | 90 | 284.44 |
| 07/22/2026 15:31 | 90 | 284.44 |
| 07/22/2026 15:31 | 23 | 284.00 |
| 07/22/2026 15:31 | 83 | 284.00 |
| 07/22/2026 15:31 | 22 | 283.495 |
| 07/22/2026 15:31 | 22 | 283.495 |
| 07/22/2026 15:31 | 94 | 283.44 |
| 07/22/2026 15:31 | 100 | 283.42 |
| 07/22/2026 15:31 | 20 | 283.39 |
| 07/22/2026 15:31 | 25 | 283.38 |
| 07/22/2026 15:31 | 1 | 283.52 |
| 07/22/2026 15:31 | 38 | 283.52 |
| 07/22/2026 15:31 | 37 | 283.52 |
| 07/22/2026 15:31 | 3 | 283.52 |
| 07/22/2026 15:31 | 35 | 283.52 |
| 07/22/2026 15:31 | 78 | 283.53 |
| 07/22/2026 15:31 | 22 | 283.53 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 1 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 81 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 2 | 283.755 |
| 07/22/2026 15:31 | 15 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.755 |
| 07/22/2026 15:31 | 17 | 283.75 |
| 07/22/2026 15:31 | 17 | 284.00 |
| 07/22/2026 15:31 | 10 | 283.55 |
| 07/22/2026 15:31 | 17 | 283.75 |
| 07/22/2026 15:31 | 5 | 284.00 |
| 07/22/2026 15:31 | 100 | 284.00 |
| 07/22/2026 15:31 | 30 | 284.00 |
| 07/22/2026 15:31 | 17 | 283.79 |
| 07/22/2026 15:31 | 22 | 283.53 |
| 07/22/2026 15:31 | 22 | 283.53 |
| 07/22/2026 15:31 | 78 | 283.50 |
| 07/22/2026 15:31 | 18 | 283.50 |
| 07/22/2026 15:31 | 58 | 283.50 |
| 07/22/2026 15:31 | 1 | 283.49 |
| 07/22/2026 15:31 | 4 | 283.00 |
| 07/22/2026 15:31 | 100 | 282.61 |
| 07/22/2026 15:31 | 12 | 283.01 |
| 07/22/2026 15:31 | 1 | 283.00 |
| 07/22/2026 15:31 | 1 | 282.97 |
| 07/22/2026 15:31 | 11 | 282.55 |
| 07/22/2026 15:31 | 13 | 282.55 |
| 07/22/2026 15:31 | 26 | 282.55 |
| 07/22/2026 15:31 | 1 | 282.72 |
| 07/22/2026 15:31 | 1 | 282.72 |
| 07/22/2026 15:31 | 26 | 282.70 |
| 07/22/2026 15:31 | 26 | 282.70 |
| 07/22/2026 15:31 | 26 | 282.55 |
| 07/22/2026 15:31 | 28 | 282.72 |
| 07/22/2026 15:31 | 22 | 282.72 |
| 07/22/2026 15:31 | 40 | 282.65 |
| 07/22/2026 15:31 | 26 | 282.50 |
| 07/22/2026 15:31 | 3 | 282.50 |
| 07/22/2026 15:31 | 12 | 282.50 |
| 07/22/2026 15:31 | 1 | 282.50 |
| 07/22/2026 15:31 | 10 | 282.50 |
| 07/22/2026 15:31 | 20 | 282.50 |
| 07/22/2026 15:31 | 35 | 282.50 |
| 07/22/2026 15:30 | 28 | 282.00 |
| 07/22/2026 15:30 | 12 | 282.00 |
| 07/22/2026 15:30 | 10 | 282.04 |
| 07/22/2026 15:30 | 4 | 282.54 |
| 07/22/2026 15:30 | 25 | 282.53 |
| 07/22/2026 15:30 | 71 | 281.93 |
| 07/22/2026 15:30 | 79 | 281.93 |
| 07/22/2026 15:30 | 1 | 281.93 |
| 07/22/2026 15:30 | 20 | 281.93 |
| 07/22/2026 15:30 | 20 | 281.92 |
| 07/22/2026 15:30 | 20 | 281.86 |
| 07/22/2026 15:30 | 6 | 281.64 |
| 07/22/2026 15:30 | 1 | 281.64 |
| 07/22/2026 15:30 | 20 | 281.64 |
| 07/22/2026 15:30 | 100 | 281.64 |
| 07/22/2026 15:30 | 20 | 281.59 |
| 07/22/2026 15:30 | 100 | 281.31 |
| 07/22/2026 15:30 | 1 | 281.20 |
| 07/22/2026 15:30 | 17 | 281.20 |
| 07/22/2026 15:30 | 17 | 281.20 |
| 07/22/2026 15:30 | 1 | 281.40 |
| 07/22/2026 15:30 | 17 | 281.40 |
| 07/22/2026 15:30 | 100 | 281.37 |
| 07/22/2026 15:30 | 13 | 281.37 |
| 07/22/2026 15:30 | 100 | 281.37 |
| 07/22/2026 15:30 | 60 | 281.39 |
| 07/22/2026 15:30 | 40 | 281.39 |
| 07/22/2026 15:30 | 5 | 281.42 |
| 07/22/2026 15:30 | 41 | 281.42 |
| 07/22/2026 15:30 | 5 | 281.47 |
| 07/22/2026 15:30 | 135 | 282.45 |
| 07/22/2026 15:30 | 15 | 282.45 |
| 07/22/2026 15:30 | 6 | 282.45 |
| 07/22/2026 15:30 | 15 | 282.31 |
| 07/22/2026 15:30 | 20 | 282.13 |
| 07/22/2026 15:30 | 17 | 282.48 |
| 07/22/2026 15:30 | 1 | 282.48 |
| 07/22/2026 15:30 | 18 | 282.48 |
| 07/22/2026 15:30 | 10 | 282.38 |
| 07/22/2026 15:30 | 88 | 282.48 |
| 07/22/2026 15:30 | 1 | 282.47 |
| 07/22/2026 15:30 | 29 | 282.45 |
| 07/22/2026 15:30 | 71 | 282.45 |
| 07/22/2026 15:30 | 271 | 282.45 |
| 07/22/2026 15:30 | 1 | 282.45 |
| 07/22/2026 15:30 | 257 | 282.45 |
| 07/22/2026 15:30 | 1 | 282.44 |
| 07/22/2026 15:30 | 100 | 282.43 |
| 07/22/2026 15:30 | 20 | 282.17 |
| 07/22/2026 15:30 | 10 | 281.96 |
| 07/22/2026 15:30 | 10 | 281.96 |
| 07/22/2026 15:30 | 3 | 281.96 |
| 07/22/2026 15:30 | 1 | 281.96 |
| 07/22/2026 15:30 | 10 | 281.94 |
| 07/22/2026 15:30 | 4 | 281.94 |
| 07/22/2026 15:30 | 4 | 281.94 |
| 07/22/2026 15:30 | 1 | 281.94 |
| 07/22/2026 15:30 | 1 | 281.94 |
| 07/22/2026 15:30 | 2 | 281.75 |
| 07/22/2026 15:30 | 6 | 281.93 |
| 07/22/2026 15:30 | 10 | 281.79 |
| 07/22/2026 15:30 | 6 | 281.75 |
| 07/22/2026 15:30 | 6 | 281.75 |
| 07/22/2026 15:30 | 10 | 281.79 |
| 07/22/2026 15:30 | 40 | 281.75 |
| 07/22/2026 15:30 | 1 | 281.75 |
| 07/22/2026 15:30 | 4 | 281.75 |
| 07/22/2026 15:30 | 1 | 281.75 |
| 07/22/2026 15:30 | 1 | 281.75 |
| 07/22/2026 15:30 | 2 | 281.75 |
| 07/22/2026 15:30 | 6 | 281.75 |
| 07/22/2026 15:30 | 1 | 281.75 |
| 07/22/2026 15:30 | 6 | 281.75 |
| 07/22/2026 15:30 | 27 | 281.83 |
| 07/22/2026 15:30 | 10 | 281.83 |
| 07/22/2026 15:30 | 11 | 281.84 |
| 07/22/2026 15:30 | 95 | 282.17 |
| 07/22/2026 15:30 | 1 | 282.17 |
| 07/22/2026 15:30 | 1 | 282.15 |
| 07/22/2026 15:30 | 3 | 282.11 |
| 07/22/2026 15:30 | 100 | 282.00 |
| 07/22/2026 15:30 | 24 | 282.00 |
| 07/22/2026 15:30 | 1476 | 282.00 |
| 07/22/2026 15:30 | 124 | 281.75 |
| 07/22/2026 15:30 | 1 | 282.00 |
| 07/22/2026 15:30 | 11 | 282.00 |
| 07/22/2026 15:30 | 10 | 281.50 |
| 07/22/2026 15:30 | 20 | 281.35 |
| 07/22/2026 15:30 | 100 | 281.35 |
| 07/22/2026 15:30 | 171 | 281.35 |
| 07/22/2026 15:30 | 18 | 281.35 |
| 07/22/2026 15:30 | 100 | 281.34 |
| 07/22/2026 15:30 | 20 | 281.28 |
| 07/22/2026 15:30 | 100 | 280.84 |
| 07/22/2026 15:30 | 52 | 280.33 |
| 07/22/2026 15:30 | 100 | 280.34 |
| 07/22/2026 15:30 | 91 | 280.37 |
| 07/22/2026 15:30 | 9 | 280.42 |
| 07/22/2026 15:30 | 91 | 280.42 |
| 07/22/2026 15:30 | 15 | 280.52 |
| 07/22/2026 15:30 | 9 | 280.37 |
| 07/22/2026 15:30 | 9 | 280.40 |
| 07/22/2026 15:30 | 5 | 280.40 |
| 07/22/2026 15:30 | 15 | 280.52 |
| 07/22/2026 15:30 | 52 | 280.52 |
| 07/22/2026 15:30 | 2 | 280.40 |
| 07/22/2026 15:30 | 52 | 281.01 |
| 07/22/2026 15:30 | 21 | 280.40 |
| 07/22/2026 15:30 | 9 | 280.52 |
| 07/22/2026 15:30 | 1 | 281.35 |
| 07/22/2026 15:30 | 8 | 281.30 |
| 07/22/2026 15:30 | 63 | 280.40 |
| 07/22/2026 15:30 | 5 | 280.52 |
| 07/22/2026 15:30 | 4 | 280.52 |
| 07/22/2026 15:30 | 5 | 280.62 |
| 07/22/2026 15:30 | 4 | 280.62 |
| 07/22/2026 15:30 | 5 | 280.70 |
| 07/22/2026 15:30 | 1 | 280.70 |
| 07/22/2026 15:30 | 9 | 280.71 |
| 07/22/2026 15:30 | 4 | 280.82 |
| 07/22/2026 15:30 | 1 | 280.82 |
| 07/22/2026 15:30 | 1 | 280.82 |
| 07/22/2026 15:30 | 11 | 281.16 |
| 07/22/2026 15:30 | 26 | 280.82 |
| 07/22/2026 15:30 | 1 | 280.71 |
| 07/22/2026 15:30 | 1 | 280.71 |
| 07/22/2026 15:30 | 10 | 281.30 |
| 07/22/2026 15:30 | 90 | 281.29 |
| 07/22/2026 15:30 | 11 | 280.39 |
| 07/22/2026 15:30 | 100 | 280.82 |
| 07/22/2026 15:30 | 25 | 280.82 |
| 07/22/2026 15:30 | 78 | 280.82 |
| 07/22/2026 15:30 | 11 | 280.83 |
| 07/22/2026 15:30 | 10 | 281.29 |
| 07/22/2026 15:30 | 6 | 281.16 |
| 07/22/2026 15:30 | 39 | 280.82 |
| 07/22/2026 15:30 | 20 | 281.27 |
| 07/22/2026 15:30 | 1 | 281.27 |
| 07/22/2026 15:30 | 19 | 281.26 |
| 07/22/2026 15:30 | 81 | 281.26 |
| 07/22/2026 15:30 | 19 | 281.06 |
| 07/22/2026 15:30 | 1 | 281.06 |
| 07/22/2026 15:30 | 50 | 280.46 |
| 07/22/2026 15:30 | 17 | 280.46 |
| 07/22/2026 15:30 | 5 | 281.22 |
| 07/22/2026 15:30 | 2 | 281.22 |
| 07/22/2026 15:30 | 17 | 281.15 |
| 07/22/2026 15:30 | 5 | 281.00 |
| 07/22/2026 15:30 | 10 | 281.00 |
| 07/22/2026 15:30 | 20 | 280.69 |
| 07/22/2026 15:30 | 1 | 280.60 |
| 07/22/2026 15:30 | 13 | 279.54 |
| 07/22/2026 15:30 | 1 | 280.39 |
| 07/22/2026 15:30 | 5 | 280.39 |
| 07/22/2026 15:30 | 5 | 279.54 |
| 07/22/2026 15:30 | 5 | 279.55 |
| 07/22/2026 15:30 | 1 | 280.39 |
| 07/22/2026 15:30 | 1 | 280.39 |
| 07/22/2026 15:30 | 1 | 279.55 |
| 07/22/2026 15:30 | 17 | 280.39 |
| 07/22/2026 15:30 | 1 | 280.39 |
| 07/22/2026 15:30 | 3 | 280.39 |
| 07/22/2026 15:30 | 20 | 280.12 |
| 07/22/2026 15:30 | 2 | 279.55 |
| 07/22/2026 15:30 | 11 | 279.56 |
| 07/22/2026 15:30 | 35 | 280.40 |
| 07/22/2026 15:30 | 35 | 280.36 |
| 07/22/2026 15:30 | 6 | 280.33 |
| 07/22/2026 15:30 | 9 | 280.26 |
| 07/22/2026 15:30 | 1 | 280.00 |
| 07/22/2026 15:30 | 1 | 280.00 |
| 07/22/2026 15:30 | 4 | 280.00 |
| 07/22/2026 15:30 | 10 | 280.00 |
| 07/22/2026 15:30 | 100 | 279.64 |
| 07/22/2026 15:30 | 65 | 279.64 |
| 07/22/2026 15:30 | 5 | 279.64 |
| 07/22/2026 15:30 | 73 | 279.64 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 14 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 150 | 279.65 |
| 07/22/2026 15:30 | 225 | 279.65 |
| 07/22/2026 15:30 | 10 | 279.65 |
| 07/22/2026 15:30 | 658 | 279.65 |
| 07/22/2026 15:30 | 14 | 279.65 |
| 07/22/2026 15:30 | 11 | 279.65 |
| 07/22/2026 15:30 | 47540 | 279.61 |
| 07/22/2026 15:30 | 12 | 279.61 |
| 07/22/2026 15:30 | 23 | 279.61 |
| 07/22/2026 15:30 | 78 | 279.61 |
| 07/22/2026 15:30 | 5 | 279.61 |
| 07/22/2026 15:30 | 1 | 279.61 |
| 07/22/2026 15:30 | 6 | 279.61 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 232 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 252 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 17 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 8 | 279.65 |
| 07/22/2026 15:30 | 6 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 6 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 47 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 34 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 28 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 13 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 7 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 4 | 279.65 |
| 07/22/2026 15:30 | 5 | 279.65 |
| 07/22/2026 15:30 | 5 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 41 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 100 | 279.65 |
| 07/22/2026 15:30 | 200 | 279.65 |
| 07/22/2026 15:30 | 17 | 279.65 |
| 07/22/2026 15:30 | 19 | 279.65 |
| 07/22/2026 15:30 | 69 | 279.65 |
| 07/22/2026 15:30 | 46 | 279.65 |
| 07/22/2026 15:30 | 2 | 279.87 |
| 07/22/2026 15:30 | 100 | 279.98 |
| 07/22/2026 15:30 | 100 | 280.06 |
| 07/22/2026 15:30 | 1 | 281.62 |
| 07/22/2026 15:29 | 17 | 280.00 |
| 07/22/2026 15:29 | 1 | 279.70 |
| 07/22/2026 15:29 | 22 | 279.96 |
| 07/22/2026 15:29 | 1 | 279.71 |
| 07/22/2026 15:29 | 50 | 280.03 |
| 07/22/2026 15:29 | 5 | 279.79 |
| 07/22/2026 15:29 | 100 | 279.79 |
| 07/22/2026 15:29 | 17 | 279.82 |
| 07/22/2026 15:29 | 30 | 280.00 |
| 07/22/2026 15:29 | 17 | 280.02 |
| 07/22/2026 15:29 | 25 | 280.03 |
| 07/22/2026 15:29 | 2 | 280.03 |
| 07/22/2026 15:29 | 151 | 280.03 |
| 07/22/2026 15:28 | 17 | 279.95 |
| 07/22/2026 15:28 | 17 | 279.97 |
| 07/22/2026 15:28 | 49 | 280.13 |
| 07/22/2026 15:28 | 17 | 280.15 |
| 07/22/2026 15:28 | 94 | 280.16 |
| 07/22/2026 15:28 | 100 | 280.16 |
| 07/22/2026 15:28 | 2 | 280.16 |
| 07/22/2026 15:28 | 15 | 280.13 |
| 07/22/2026 15:28 | 2 | 280.13 |
| 07/22/2026 15:28 | 17 | 280.81 |
| 07/22/2026 15:28 | 2 | 281.02 |
| 07/22/2026 15:28 | 12 | 281.02 |
| 07/22/2026 15:28 | 1 | 281.89 |
| 07/22/2026 15:28 | 1 | 281.89 |
| 07/22/2026 15:28 | 1 | 281.89 |
| 07/22/2026 15:28 | 1 | 281.89 |
| 07/22/2026 15:28 | 1 | 281.89 |
| 07/22/2026 15:28 | 2 | 281.89 |
| 07/22/2026 15:28 | 2 | 281.89 |
| 07/22/2026 15:28 | 3 | 281.89 |
| 07/22/2026 15:28 | 1 | 281.76 |
| 07/22/2026 15:28 | 1 | 281.43 |
| 07/22/2026 15:28 | 6 | 282.27 |
| 07/22/2026 15:28 | 1 | 282.17 |
| 07/22/2026 15:28 | 1 | 281.65 |
| 07/22/2026 15:28 | 1 | 282.07 |
| 07/22/2026 15:28 | 12 | 282.75 |
| 07/22/2026 15:28 | 6 | 282.75 |
| 07/22/2026 15:28 | 7 | 279.95 |
| 07/22/2026 15:28 | 29 | 280.16 |
| 07/22/2026 15:28 | 313 | 280.32 |
| 07/22/2026 15:28 | 300 | 280.16 |
| 07/22/2026 15:28 | 18 | 280.07 |
| 07/22/2026 15:28 | 2 | 280.00 |
| 07/22/2026 15:28 | 122 | 280.07 |
| 07/22/2026 15:28 | 1 | 280.07 |
| 07/22/2026 15:28 | 44 | 280.07 |
| 07/22/2026 15:28 | 44 | 280.07 |
| 07/22/2026 15:28 | 122 | 280.07 |
| 07/22/2026 15:28 | 44 | 280.07 |
| 07/22/2026 15:28 | 100 | 280.07 |
| 07/22/2026 15:28 | 17 | 280.47 |
| 07/22/2026 15:27 | 17 | 281.16 |
| 07/22/2026 15:27 | 55 | 281.59 |
| 07/22/2026 15:27 | 2 | 281.53 |
| 07/22/2026 15:27 | 10 | 281.93 |
| 07/22/2026 15:27 | 10 | 281.52 |
| 07/22/2026 15:27 | 17 | 281.56 |
| 07/22/2026 15:27 | 17 | 282.02 |
| 07/22/2026 15:27 | 1 | 282.21 |
| 07/22/2026 15:27 | 2 | 282.21 |
| 07/22/2026 15:27 | 1 | 282.85 |
| 07/22/2026 15:27 | 1 | 283.09 |
| 07/22/2026 15:27 | 5 | 283.09 |
| 07/22/2026 15:27 | 5 | 283.11 |
| 07/22/2026 15:27 | 100 | 283.04 |
| 07/22/2026 15:27 | 1 | 283.98 |
| 07/22/2026 15:26 | 4 | 283.50 |
| 07/22/2026 15:26 | 524 | 283.90 |
| 07/22/2026 15:25 | 20 | 283.49 |
| 07/22/2026 15:25 | 1 | 283.72 |
| 07/22/2026 15:25 | 22 | 282.69 |
| 07/22/2026 15:25 | 20 | 282.94 |
| 07/22/2026 15:25 | 1 | 284.00 |
| 07/22/2026 15:25 | 1 | 284.00 |
| 07/22/2026 15:25 | 1 | 284.00 |
| 07/22/2026 15:25 | 1 | 284.00 |
| 07/22/2026 15:25 | 2 | 284.00 |
| 07/22/2026 15:25 | 5 | 282.96 |
| 07/22/2026 15:25 | 3 | 282.74 |
| 07/22/2026 15:25 | 6 | 282.52 |
| 07/22/2026 15:25 | 2 | 282.39 |
| 07/22/2026 15:25 | 1 | 282.39 |
| 07/22/2026 15:25 | 1 | 282.70 |
| 07/22/2026 15:25 | 17 | 282.56 |
| 07/22/2026 15:25 | 17 | 282.38 |
| 07/22/2026 15:25 | 100 | 282.00 |
| 07/22/2026 15:25 | 1 | 282.00 |
| 07/22/2026 15:24 | 14 | 281.73 |
| 07/22/2026 15:23 | 8 | 281.74 |
| 07/22/2026 15:22 | 26 | 281.75 |
| 07/22/2026 15:22 | 5 | 281.80 |
| 07/22/2026 15:19 | 6 | 281.53 |
| 07/22/2026 15:18 | 4 | 281.07 |
| 07/22/2026 15:13 | 1 | 281.34 |
| 07/22/2026 15:12 | 3 | 280.65 |
| 07/22/2026 15:11 | 17 | 281.47 |
| 07/22/2026 15:09 | 5 | 281.00 |
| 07/22/2026 15:09 | 5 | 281.00 |
| 07/22/2026 15:09 | 3 | 280.95 |
| 07/22/2026 15:09 | 2 | 280.95 |
| 07/22/2026 15:07 | 9 | 280.59 |
| 07/22/2026 15:04 | 2 | 280.81 |
| 07/22/2026 15:00 | 20 | 280.10 |
| 07/22/2026 15:00 | 20 | 280.09 |
| 07/22/2026 14:56 | 1 | 279.10 |
| 07/22/2026 14:56 | 50 | 279.20 |
| 07/22/2026 14:56 | 1 | 279.82 |
| 07/22/2026 14:56 | 21 | 280.37 |
| 07/22/2026 14:56 | 5 | 280.37 |
| 07/22/2026 14:56 | 1 | 279.35 |
| 07/22/2026 14:56 | 1 | 279.50 |
| 07/22/2026 14:56 | 3 | 279.79 |
| 07/22/2026 14:56 | 97 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 2 | 279.82 |
| 07/22/2026 14:56 | 1 | 279.82 |
| 07/22/2026 14:56 | 1 | 279.82 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 2 | 279.83 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 3 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.86 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 280.09 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 1 | 279.83 |
| 07/22/2026 14:56 | 50 | 279.82 |
| 07/22/2026 14:56 | 10 | 280.00 |
| 07/22/2026 14:56 | 26 | 280.45 |
| 07/22/2026 14:56 | 1 | 280.46 |
| 07/22/2026 14:53 | 50 | 280.09 |
| 07/22/2026 14:53 | 1 | 280.90 |
| 07/22/2026 14:50 | 200 | 280.49 |
| 07/22/2026 14:50 | 6 | 280.34 |
| 07/22/2026 14:48 | 100 | 280.01 |
| 07/22/2026 14:48 | 35 | 280.00 |
| 07/22/2026 14:48 | 1 | 280.00 |
| 07/22/2026 14:48 | 50 | 280.01 |
| 07/22/2026 14:48 | 50 | 280.06 |
| 07/22/2026 14:48 | 2 | 280.39 |
| 07/22/2026 14:47 | 4 | 280.61 |
| 07/22/2026 14:47 | 20 | 280.62 |
| 07/22/2026 14:47 | 50 | 280.99 |
| 07/22/2026 14:47 | 50 | 281.00 |
| 07/22/2026 14:46 | 26 | 281.02 |
| 07/22/2026 14:45 | 26 | 280.98 |
| 07/22/2026 14:45 | 26 | 281.00 |
| 07/22/2026 14:45 | 29 | 281.27 |
| 07/22/2026 14:44 | 10 | 281.36 |
| 07/22/2026 14:43 | 1 | 281.41 |
| 07/22/2026 14:43 | 20 | 281.54 |
| 07/22/2026 14:43 | 50 | 282.19 |
| 07/22/2026 14:41 | 5 | 281.48 |
| 07/22/2026 14:41 | 2 | 282.09 |
| 07/22/2026 14:39 | 68 | 281.24 |
| 07/22/2026 14:39 | 12 | 281.14 |
| 07/22/2026 14:38 | 4 | 281.36 |
| 07/22/2026 14:38 | 1750 | 281.48 |
| 07/22/2026 14:38 | 80 | 281.48 |
| 07/22/2026 14:38 | 100 | 281.48 |
| 07/22/2026 14:38 | 80 | 281.48 |
| 07/22/2026 14:38 | 20 | 281.74 |
| 07/22/2026 14:36 | 86 | 281.98 |
| 07/22/2026 14:36 | 66 | 282.00 |
| 07/22/2026 14:36 | 20 | 282.15 |
| 07/22/2026 14:36 | 2 | 282.28 |
| 07/22/2026 14:36 | 2 | 282.11 |
| 07/22/2026 14:35 | 3 | 281.60 |
| 07/22/2026 14:35 | 26 | 281.72 |
| 07/22/2026 14:35 | 26 | 281.70 |
| 07/22/2026 14:35 | 26 | 281.77 |
| 07/22/2026 14:34 | 26 | 281.80 |
| 07/22/2026 14:33 | 16 | 281.51 |
| 07/22/2026 14:33 | 110 | 281.48 |
| 07/22/2026 14:33 | 2670 | 281.48 |
| 07/22/2026 14:33 | 50 | 281.48 |
| 07/22/2026 14:33 | 80 | 281.37 |
| 07/22/2026 14:33 | 80 | 281.35 |
| 07/22/2026 14:32 | 51 | 280.46 |
| 07/22/2026 14:32 | 50 | 280.48 |
| 07/22/2026 14:30 | 50 | 281.80 |
| 07/22/2026 14:30 | 66 | 281.70 |
| 07/22/2026 14:30 | 20 | 281.70 |
| 07/22/2026 14:30 | 30 | 281.60 |
| 07/22/2026 14:30 | 30 | 281.59 |
| 07/22/2026 14:30 | 80 | 281.59 |
| 07/22/2026 14:30 | 10 | 280.86 |
| 07/22/2026 14:29 | 5 | 280.50 |
| 07/22/2026 14:28 | 200 | 280.50 |
| 07/22/2026 14:28 | 80 | 280.49 |
| 07/22/2026 14:28 | 70 | 280.50 |
| 07/22/2026 14:28 | 46 | 280.50 |
| 07/22/2026 14:28 | 70 | 280.49 |
| 07/22/2026 14:28 | 70 | 280.49 |
| 07/22/2026 14:28 | 13 | 280.49 |
| 07/22/2026 14:27 | 15 | 280.00 |
| 07/22/2026 14:26 | 7 | 279.67 |
| 07/22/2026 14:25 | 7 | 279.67 |
| 07/22/2026 14:25 | 2 | 279.67 |
| 07/22/2026 14:24 | 3 | 279.99 |
| 07/22/2026 14:23 | 10 | 280.07 |
| 07/22/2026 14:22 | 50 | 279.63 |
| 07/22/2026 14:21 | 1 | 279.63 |
| 07/22/2026 14:21 | 2 | 279.63 |
| 07/22/2026 14:18 | 6 | 280.00 |
| 07/22/2026 14:18 | 27 | 280.00 |
| 07/22/2026 14:18 | 7 | 280.00 |
| 07/22/2026 14:18 | 1 | 280.01 |
| 07/22/2026 14:16 | 10 | 280.99 |
| 07/22/2026 14:14 | 26 | 280.53 |
| 07/22/2026 14:13 | 26 | 280.55 |
| 07/22/2026 14:13 | 26 | 280.63 |
| 07/22/2026 14:13 | 34 | 280.51 |
| 07/22/2026 14:12 | 1 | 280.05 |
| 07/22/2026 14:12 | 1 | 280.11 |
| 07/22/2026 14:09 | 25 | 279.91 |
| 07/22/2026 14:08 | 8 | 279.64 |
| 07/22/2026 14:08 | 9 | 279.80 |
| 07/22/2026 14:08 | 1 | 279.80 |
| 07/22/2026 14:07 | 10 | 279.54 |
| 07/22/2026 14:07 | 10 | 279.54 |
| 07/22/2026 14:07 | 300 | 280.00 |
| 07/22/2026 14:07 | 3 | 280.00 |
| 07/22/2026 14:07 | 10 | 280.00 |
| 07/22/2026 14:07 | 100 | 280.00 |
| 07/22/2026 14:07 | 52 | 280.06 |
| 07/22/2026 14:07 | 77 | 280.06 |
| 07/22/2026 14:07 | 23 | 280.06 |
| 07/22/2026 14:07 | 100 | 280.06 |
| 07/22/2026 14:07 | 71 | 280.06 |
| 07/22/2026 14:07 | 37 | 280.25 |
| 07/22/2026 14:07 | 10 | 280.25 |
| 07/22/2026 14:07 | 37 | 280.26 |
| 07/22/2026 14:07 | 24 | 280.26 |
| 07/22/2026 14:07 | 6 | 280.26 |
| 07/22/2026 14:07 | 6 | 280.26 |
| 07/22/2026 14:07 | 6 | 280.26 |
| 07/22/2026 14:07 | 21 | 280.26 |
| 07/22/2026 14:07 | 3 | 280.25 |
| 07/22/2026 14:07 | 1 | 280.30 |
| 07/22/2026 14:06 | 1 | 280.56 |
| 07/22/2026 14:06 | 7 | 280.62 |
| 07/22/2026 14:06 | 7 | 281.09 |
| 07/22/2026 14:05 | 20 | 280.27 |
| 07/22/2026 14:05 | 1 | 280.27 |
| 07/22/2026 14:05 | 29 | 280.06 |
| 07/22/2026 14:05 | 100 | 280.07 |
| 07/22/2026 14:05 | 50 | 280.07 |
| 07/22/2026 14:05 | 49 | 280.12 |
| 07/22/2026 14:05 | 1 | 280.12 |
| 07/22/2026 14:04 | 100 | 280.06 |
| 07/22/2026 14:04 | 100 | 280.06 |
| 07/22/2026 14:04 | 85 | 280.06 |
| 07/22/2026 14:04 | 15 | 280.06 |
| 07/22/2026 14:04 | 80 | 280.06 |
| 07/22/2026 14:04 | 56 | 280.06 |
| 07/22/2026 14:04 | 12 | 280.06 |
| 07/22/2026 14:04 | 100 | 280.06 |
| 07/22/2026 14:04 | 48 | 280.06 |
| 07/22/2026 14:04 | 52 | 280.06 |
| 07/22/2026 14:04 | 48 | 280.08 |
| 07/22/2026 14:03 | 2 | 280.08 |
| 07/22/2026 14:03 | 8 | 280.13 |
| 07/22/2026 14:03 | 2 | 280.13 |
| 07/22/2026 14:02 | 1 | 280.13 |
| 07/22/2026 14:02 | 10 | 280.12 |
| 07/22/2026 14:01 | 1 | 280.80 |
| 07/22/2026 14:00 | 100 | 280.85 |
| 07/22/2026 13:57 | 2 | 281.33 |
| 07/22/2026 13:57 | 20 | 281.05 |
| 07/22/2026 13:56 | 5 | 280.93 |
| 07/22/2026 13:56 | 12 | 280.80 |
| 07/22/2026 13:54 | 15 | 281.00 |
| 07/22/2026 13:54 | 80 | 281.00 |
| 07/22/2026 13:54 | 100 | 281.00 |
| 07/22/2026 13:54 | 19 | 280.90 |
| 07/22/2026 13:54 | 1 | 280.85 |
| 07/22/2026 13:53 | 35 | 280.70 |
| 07/22/2026 13:53 | 70 | 280.86 |
| 07/22/2026 13:53 | 20 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 20 | 280.99 |
| 07/22/2026 13:53 | 2 | 280.99 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 20 | 281.00 |
| 07/22/2026 13:53 | 20 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 18 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 2 | 281.00 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 1 | 281.00 |
| 07/22/2026 13:53 | 1 | 280.86 |
| 07/22/2026 13:47 | 26 | 281.58 |
| 07/22/2026 13:46 | 26 | 281.81 |
| 07/22/2026 13:46 | 26 | 281.78 |
| 07/22/2026 13:46 | 34 | 281.57 |
| 07/22/2026 13:45 | 20 | 281.41 |
| 07/22/2026 13:45 | 42 | 281.41 |
| 07/22/2026 13:45 | 1 | 281.52 |
| 07/22/2026 13:45 | 5 | 281.50 |
| 07/22/2026 13:44 | 2 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 2 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.58 |
| 07/22/2026 13:44 | 1 | 281.18 |
| 07/22/2026 13:43 | 25 | 281.00 |
| 07/22/2026 13:43 | 3 | 281.04 |
| 07/22/2026 13:41 | 4 | 282.09 |
| 07/22/2026 13:40 | 100 | 281.75 |
| 07/22/2026 13:39 | 20 | 282.43 |
| 07/22/2026 13:39 | 6 | 282.43 |
| 07/22/2026 13:39 | 20 | 282.41 |
| 07/22/2026 13:37 | 1 | 282.00 |
| 07/22/2026 13:37 | 4 | 282.00 |
| 07/22/2026 13:37 | 1 | 282.00 |
| 07/22/2026 13:37 | 3 | 283.01 |
| 07/22/2026 13:37 | 15 | 283.00 |
| 07/22/2026 13:36 | 24 | 283.44 |
| 07/22/2026 13:35 | 1 | 283.00 |
| 07/22/2026 13:31 | 5 | 282.30 |
| 07/22/2026 13:25 | 15 | 282.50 |
| 07/22/2026 13:22 | 25 | 282.93 |
| 07/22/2026 13:22 | 3 | 283.15 |
| 07/22/2026 13:21 | 19 | 283.00 |
| 07/22/2026 13:21 | 81 | 283.00 |
| 07/22/2026 13:21 | 19 | 282.99 |
| 07/22/2026 13:21 | 100 | 282.99 |
| 07/22/2026 13:20 | 80 | 282.69 |
| 07/22/2026 13:19 | 18 | 282.30 |
| 07/22/2026 13:18 | 1 | 282.61 |
| 07/22/2026 13:15 | 13 | 282.29 |
| 07/22/2026 13:12 | 30 | 282.70 |
| 07/22/2026 13:07 | 2 | 283.16 |
| 07/22/2026 13:05 | 24 | 283.00 |
| 07/22/2026 13:05 | 26 | 283.13 |
| 07/22/2026 13:04 | 74 | 283.37 |
| 07/22/2026 13:04 | 26 | 283.12 |
| 07/22/2026 13:04 | 150 | 283.00 |
| 07/22/2026 13:00 | 3 | 283.02 |
| 07/22/2026 12:50 | 6 | 283.64 |
| 07/22/2026 12:50 | 9 | 283.75 |
| 07/22/2026 12:48 | 3 | 282.78 |
| 07/22/2026 12:46 | 65 | 283.99 |
| 07/22/2026 12:46 | 35 | 283.61 |
| 07/22/2026 12:42 | 7 | 281.90 |
| 07/22/2026 12:39 | 4 | 281.91 |
| 07/22/2026 12:39 | 1 | 281.91 |
| 07/22/2026 12:39 | 50 | 282.00 |
| 07/22/2026 12:36 | 15 | 282.41 |
| 07/22/2026 12:34 | 100 | 283.00 |
| 07/22/2026 12:34 | 144 | 283.05 |
| 07/22/2026 12:34 | 56 | 283.05 |
| 07/22/2026 12:34 | 50 | 283.06 |
| 07/22/2026 12:34 | 94 | 283.06 |
| 07/22/2026 12:34 | 1 | 283.11 |
| 07/22/2026 12:34 | 2 | 283.11 |
| 07/22/2026 12:32 | 2 | 283.92 |
| 07/22/2026 12:32 | 3 | 283.39 |
| 07/22/2026 12:32 | 1 | 283.39 |
| 07/22/2026 12:30 | 1 | 284.29 |
| 07/22/2026 12:27 | 2 | 283.40 |
| 07/22/2026 12:26 | 1 | 284.40 |
| 07/22/2026 12:26 | 2 | 284.40 |
| 07/22/2026 12:26 | 96 | 284.30 |
| 07/22/2026 12:26 | 1 | 284.30 |
| 07/22/2026 12:26 | 3 | 284.00 |
| 07/22/2026 12:26 | 88 | 284.00 |
| 07/22/2026 12:26 | 9 | 284.00 |
| 07/22/2026 12:26 | 100 | 284.01 |
| 07/22/2026 12:26 | 3 | 284.00 |
| 07/22/2026 12:26 | 100 | 284.03 |
| 07/22/2026 12:26 | 4 | 284.00 |
| 07/22/2026 12:26 | 100 | 284.00 |
| 07/22/2026 12:26 | 77 | 284.30 |
| 07/22/2026 12:26 | 50 | 283.25 |
| 07/22/2026 12:25 | 23 | 284.30 |
| 07/22/2026 12:25 | 1 | 284.56 |
| 07/22/2026 12:23 | 9 | 282.60 |
| 07/22/2026 12:23 | 9 | 282.60 |
| 07/22/2026 12:23 | 100 | 282.60 |
| 07/22/2026 12:23 | 22 | 282.60 |
| 07/22/2026 12:22 | 56 | 282.60 |
| 07/22/2026 12:22 | 1 | 282.60 |
| 07/22/2026 12:21 | 4 | 284.00 |
| 07/22/2026 12:21 | 4 | 284.00 |
| 07/22/2026 12:21 | 1 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 9 | 284.01 |
| 07/22/2026 12:21 | 1 | 282.58 |
| 07/22/2026 12:21 | 1 | 282.58 |
| 07/22/2026 12:20 | 49 | 284.52 |
| 07/22/2026 12:20 | 5 | 284.52 |
| 07/22/2026 12:20 | 3 | 284.90 |
| 07/22/2026 12:20 | 12 | 284.14 |
| 07/22/2026 12:20 | 1 | 284.68 |
| 07/22/2026 12:20 | 96 | 284.00 |
| 07/22/2026 12:20 | 4 | 284.00 |
| 07/22/2026 12:20 | 900 | 284.00 |
| 07/22/2026 12:20 | 42 | 284.00 |
| 07/22/2026 12:20 | 100 | 283.99 |
| 07/22/2026 12:20 | 58 | 284.00 |
| 07/22/2026 12:20 | 41 | 283.93 |
| 07/22/2026 12:20 | 59 | 283.93 |
| 07/22/2026 12:20 | 17 | 283.89 |
| 07/22/2026 12:20 | 9 | 283.89 |
| 07/22/2026 12:20 | 67 | 283.83 |
| 07/22/2026 12:20 | 906 | 283.57 |
| 07/22/2026 12:20 | 64 | 283.57 |
| 07/22/2026 12:20 | 600 | 283.00 |
| 07/22/2026 12:20 | 400 | 283.00 |
| 07/22/2026 12:20 | 50 | 282.99 |
| 07/22/2026 12:20 | 100 | 282.99 |
| 07/22/2026 12:20 | 200 | 282.99 |
| 07/22/2026 12:20 | 50 | 282.94 |
| 07/22/2026 12:20 | 67 | 282.35 |
| 07/22/2026 12:20 | 15 | 282.06 |
| 07/22/2026 12:19 | 7 | 282.01 |
| 07/22/2026 12:18 | 4 | 281.81 |
| 07/22/2026 12:09 | 1 | 282.00 |
| 07/22/2026 12:05 | 18 | 282.47 |
| 07/22/2026 12:05 | 20 | 282.40 |
| 07/22/2026 12:05 | 80 | 282.39 |
| 07/22/2026 12:01 | 44 | 282.11 |
| 07/22/2026 12:01 | 80 | 282.50 |
| 07/22/2026 12:01 | 20 | 282.41 |
| 07/22/2026 11:59 | 20 | 281.86 |
| 07/22/2026 11:57 | 5 | 282.19 |
| 07/22/2026 11:57 | 15 | 282.19 |
| 07/22/2026 11:57 | 1 | 282.19 |
| 07/22/2026 11:57 | 5 | 282.18 |
| 07/22/2026 11:57 | 21 | 282.18 |
| 07/22/2026 11:57 | 5 | 282.18 |
| 07/22/2026 11:56 | 4 | 282.18 |
| 07/22/2026 11:56 | 3 | 282.08 |
| 07/22/2026 11:52 | 19 | 281.73 |
| 07/22/2026 11:52 | 1 | 281.73 |
| 07/22/2026 11:52 | 50 | 281.75 |
| 07/22/2026 11:52 | 50 | 281.81 |
| 07/22/2026 11:52 | 11 | 282.00 |
| 07/22/2026 11:52 | 4 | 282.00 |
| 07/22/2026 11:52 | 35 | 282.16 |
| 07/22/2026 11:52 | 70 | 282.39 |
| 07/22/2026 11:52 | 72 | 282.39 |
| 07/22/2026 11:52 | 83 | 282.39 |
| 07/22/2026 11:52 | 17 | 282.39 |
| 07/22/2026 11:52 | 100 | 282.39 |
| 07/22/2026 11:48 | 16 | 283.03 |
| 07/22/2026 11:45 | 2 | 283.03 |
| 07/22/2026 11:41 | 3 | 282.58 |
| 07/22/2026 11:34 | 79 | 282.50 |
| 07/22/2026 11:34 | 3 | 282.50 |
| 07/22/2026 11:34 | 1 | 282.56 |
| 07/22/2026 11:34 | 17 | 282.66 |
| 07/22/2026 11:34 | 1 | 282.65 |
| 07/22/2026 11:34 | 1 | 282.65 |
| 07/22/2026 11:34 | 6 | 282.65 |
| 07/22/2026 11:34 | 18 | 282.45 |
| 07/22/2026 11:34 | 14 | 282.67 |
| 07/22/2026 11:34 | 29 | 282.67 |
| 07/22/2026 11:34 | 14 | 282.66 |
| 07/22/2026 11:34 | 43 | 282.66 |
| 07/22/2026 11:34 | 43 | 282.66 |
| 07/22/2026 11:34 | 100 | 282.39 |
| 07/22/2026 11:34 | 25 | 282.39 |
| 07/22/2026 11:34 | 100 | 282.39 |
| 07/22/2026 11:34 | 50 | 282.50 |
| 07/22/2026 11:34 | 233 | 282.50 |
| 07/22/2026 11:34 | 50 | 282.51 |
| 07/22/2026 11:31 | 1 | 283.29 |
| 07/22/2026 11:31 | 1 | 283.29 |
| 07/22/2026 11:31 | 1 | 283.20 |
| 07/22/2026 11:24 | 30 | 283.56 |
| 07/22/2026 11:23 | 1 | 283.56 |
| 07/22/2026 11:23 | 10 | 283.56 |
| 07/22/2026 11:22 | 12 | 283.01 |
| 07/22/2026 11:17 | 10 | 283.55 |
| 07/22/2026 11:15 | 30 | 283.57 |
| 07/22/2026 11:15 | 35 | 283.56 |
| 07/22/2026 11:15 | 100 | 283.55 |
| 07/22/2026 11:15 | 100 | 283.53 |
| 07/22/2026 11:15 | 127 | 283.54 |
| 07/22/2026 11:15 | 50 | 283.51 |
| 07/22/2026 11:14 | 5 | 283.00 |
| 07/22/2026 11:11 | 11 | 283.46 |
| 07/22/2026 11:10 | 50 | 283.65 |
| 07/22/2026 11:08 | 3 | 283.68 |
| 07/22/2026 11:08 | 1 | 283.13 |
| 07/22/2026 11:07 | 18 | 283.56 |
| 07/22/2026 11:07 | 5 | 283.56 |
| 07/22/2026 11:07 | 33 | 283.36 |
| 07/22/2026 11:07 | 1 | 283.34 |
| 07/22/2026 11:07 | 22 | 282.88 |
| 07/22/2026 11:07 | 100 | 282.88 |
| 07/22/2026 11:07 | 6 | 282.88 |
| 07/22/2026 11:07 | 6 | 282.88 |
| 07/22/2026 11:05 | 3 | 282.55 |
| 07/22/2026 11:05 | 80 | 282.88 |
| 07/22/2026 11:05 | 37 | 282.88 |
| 07/22/2026 11:05 | 160 | 282.88 |
| 07/22/2026 11:04 | 2 | 282.88 |
| 07/22/2026 11:03 | 2 | 283.36 |
| 07/22/2026 11:03 | 2 | 283.36 |
| 07/22/2026 11:03 | 2 | 283.36 |
| 07/22/2026 11:03 | 3 | 283.36 |
| 07/22/2026 11:03 | 5 | 283.36 |
| 07/22/2026 11:03 | 3 | 283.36 |
| 07/22/2026 11:03 | 2 | 283.19 |
| 07/22/2026 11:03 | 5 | 283.19 |
| 07/22/2026 11:03 | 3 | 283.19 |
| 07/22/2026 11:03 | 6 | 283.19 |
| 07/22/2026 11:03 | 18 | 283.19 |
| 07/22/2026 11:03 | 10 | 283.19 |
| 07/22/2026 11:03 | 1 | 283.02 |
| 07/22/2026 10:57 | 1 | 282.50 |
| 07/22/2026 10:56 | 8 | 282.00 |
| 07/22/2026 10:48 | 1 | 282.00 |
| 07/22/2026 10:45 | 19 | 282.00 |
| 07/22/2026 10:45 | 1 | 282.00 |
| 07/22/2026 10:45 | 20 | 282.00 |
| 07/22/2026 10:45 | 20 | 282.00 |
| 07/22/2026 10:45 | 19 | 282.00 |
| 07/22/2026 10:45 | 1 | 282.00 |
| 07/22/2026 10:45 | 20 | 282.00 |
| 07/22/2026 10:44 | 5 | 281.76 |
| 07/22/2026 10:44 | 7 | 281.76 |
| 07/22/2026 10:40 | 30 | 282.88 |
| 07/22/2026 10:38 | 1 | 283.00 |
| 07/22/2026 10:38 | 2 | 282.98 |
| 07/22/2026 10:37 | 9 | 282.69 |
| 07/22/2026 10:37 | 9 | 282.69 |
| 07/22/2026 10:37 | 100 | 283.00 |
| 07/22/2026 10:34 | 44 | 282.08 |
| 07/22/2026 10:32 | 16 | 283.41 |
| 07/22/2026 10:32 | 100 | 283.40 |
| 07/22/2026 10:30 | 30 | 282.55 |
| 07/22/2026 10:30 | 50 | 282.55 |
| 07/22/2026 10:30 | 20 | 282.93 |
| 07/22/2026 10:30 | 10 | 283.07 |
| 07/22/2026 10:30 | 20 | 282.98 |
| 07/22/2026 10:30 | 4 | 282.98 |
| 07/22/2026 10:30 | 16 | 282.97 |
| 07/22/2026 10:29 | 50 | 282.87 |
| 07/22/2026 10:29 | 15 | 282.87 |
| 07/22/2026 10:29 | 20 | 282.71 |
| 07/22/2026 10:28 | 3 | 282.19 |
| 07/22/2026 10:26 | 1 | 282.98 |
| 07/22/2026 10:26 | 1 | 282.80 |
| 07/22/2026 10:25 | 19 | 282.61 |
| 07/22/2026 10:25 | 1 | 282.61 |
| 07/22/2026 10:20 | 3 | 281.94 |
| 07/22/2026 10:19 | 80 | 281.96 |
| 07/22/2026 10:15 | 15 | 282.00 |
| 07/22/2026 10:14 | 10 | 282.50 |
| 07/22/2026 10:11 | 10 | 282.40 |
| 07/22/2026 10:11 | 19 | 282.43 |
| 07/22/2026 10:11 | 10 | 282.43 |
| 07/22/2026 10:11 | 51 | 282.43 |
| 07/22/2026 10:11 | 29 | 282.54 |
| 07/22/2026 10:11 | 100 | 282.54 |
| 07/22/2026 10:11 | 4 | 282.61 |
| 07/22/2026 10:11 | 13 | 282.61 |
| 07/22/2026 10:11 | 8 | 282.95 |
| 07/22/2026 10:10 | 6 | 282.61 |
| 07/22/2026 10:08 | 10 | 283.08 |
| 07/22/2026 10:06 | 3 | 282.51 |
| 07/22/2026 10:05 | 50 | 282.41 |
| 07/22/2026 10:04 | 3 | 283.67 |
| 07/22/2026 10:04 | 1 | 283.45 |
| 07/22/2026 10:04 | 8 | 282.49 |
| 07/22/2026 10:04 | 10 | 282.35 |
| 07/22/2026 10:04 | 10 | 282.35 |
| 07/22/2026 10:03 | 5 | 283.44 |
| 07/22/2026 10:03 | 1 | 282.01 |
| 07/22/2026 10:03 | 1 | 282.13 |
| 07/22/2026 10:02 | 13 | 283.00 |
| 07/22/2026 10:02 | 17 | 283.00 |
| 07/22/2026 10:02 | 1 | 282.12 |
| 07/22/2026 10:01 | 20 | 283.67 |
| 07/22/2026 10:01 | 1 | 283.67 |
| 07/22/2026 10:01 | 1 | 283.67 |
| 07/22/2026 10:00 | 1 | 283.67 |
| 07/22/2026 10:00 | 1 | 282.31 |
| 07/22/2026 10:00 | 1 | 282.34 |