Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
12:40:28
|
Geld
22.11.2024 -
12:40:34
|
Geld Volumen |
Brief
22.11.2024 -
12:40:34
|
Brief Volumen |
|---|---|---|---|---|
|
1.51861
+0.04161
(
+2.82% )
|
1.5185
|
4'709 |
1.5190
|
6'339 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 13:40 | 2651 | 1.51863 |
| 11/22/2024 13:39 | 2691 | 1.5190 |
| 11/22/2024 13:39 | 1320 | 1.5190 |
| 11/22/2024 13:39 | 3764 | 1.5185 |
| 11/22/2024 13:39 | 396 | 1.5185 |
| 11/22/2024 13:39 | 680 | 1.51863 |
| 11/22/2024 13:38 | 3850 | 1.5190 |
| 11/22/2024 13:38 | 488 | 1.5185 |
| 11/22/2024 13:38 | 100 | 1.5185 |
| 11/22/2024 13:38 | 830 | 1.5185 |
| 11/22/2024 13:38 | 208 | 1.5180 |
| 11/22/2024 13:38 | 1350 | 1.5180 |
| 11/22/2024 13:38 | 200 | 1.5180 |
| 11/22/2024 13:38 | 830 | 1.5180 |
| 11/22/2024 13:38 | 856 | 1.5180 |
| 11/22/2024 13:38 | 2339 | 1.5180 |
| 11/22/2024 13:38 | 200 | 1.5175 |
| 11/22/2024 13:38 | 2000 | 1.5175 |
| 11/22/2024 13:38 | 583 | 1.5175 |
| 11/22/2024 13:38 | 2466 | 1.5175 |
| 11/22/2024 13:38 | 2652 | 1.5170 |
| 11/22/2024 13:38 | 1625 | 1.5170 |
| 11/22/2024 13:37 | 2 | 1.5170 |
| 11/22/2024 13:37 | 1 | 1.5175 |
| 11/22/2024 13:37 | 13 | 1.5175 |
| 11/22/2024 13:37 | 2652 | 1.5175 |
| 11/22/2024 13:37 | 1559 | 1.5175 |
| 11/22/2024 13:37 | 107 | 1.51765 |
| 11/22/2024 13:36 | 1527 | 1.5175 |
| 11/22/2024 13:36 | 1348 | 1.5175 |
| 11/22/2024 13:36 | 374 | 1.5175 |
| 11/22/2024 13:36 | 2652 | 1.5175 |
| 11/22/2024 13:36 | 1626 | 1.5175 |
| 11/22/2024 13:36 | 3678 | 1.51763 |
| 11/22/2024 13:36 | 1000 | 1.5180 |
| 11/22/2024 13:35 | 2466 | 1.5175 |
| 11/22/2024 13:35 | 511 | 1.5175 |
| 11/22/2024 13:35 | 2063 | 1.5175 |
| 11/22/2024 13:35 | 1553 | 1.5175 |
| 11/22/2024 13:35 | 31 | 1.5175 |
| 11/22/2024 13:35 | 690 | 1.5175 |
| 11/22/2024 13:35 | 500 | 1.5175 |
| 11/22/2024 13:35 | 674 | 1.5175 |
| 11/22/2024 13:35 | 394 | 1.5175 |
| 11/22/2024 13:35 | 858 | 1.5175 |
| 11/22/2024 13:34 | 210 | 1.5170 |
| 11/22/2024 13:34 | 3 | 1.5170 |
| 11/22/2024 13:34 | 19 | 1.5170 |
| 11/22/2024 13:34 | 1572 | 1.5170 |
| 11/22/2024 13:34 | 2932 | 1.5170 |
| 11/22/2024 13:34 | 2932 | 1.5170 |
| 11/22/2024 13:34 | 2652 | 1.5170 |
| 11/22/2024 13:34 | 280 | 1.5170 |
| 11/22/2024 13:33 | 1000 | 1.51713 |
| 11/22/2024 13:33 | 2350 | 1.51713 |
| 11/22/2024 13:33 | 1275 | 1.5170 |
| 11/22/2024 13:33 | 1203 | 1.5170 |
| 11/22/2024 13:33 | 186 | 1.5170 |
| 11/22/2024 13:33 | 2085 | 1.5170 |
| 11/22/2024 13:33 | 1182 | 1.5170 |
| 11/22/2024 13:33 | 389 | 1.5170 |
| 11/22/2024 13:33 | 219 | 1.5170 |
| 11/22/2024 13:33 | 1477 | 1.5170 |
| 11/22/2024 13:33 | 1175 | 1.5170 |
| 11/22/2024 13:33 | 1356 | 1.5170 |
| 11/22/2024 13:33 | 374 | 1.5170 |
| 11/22/2024 13:33 | 2291 | 1.5170 |
| 11/22/2024 13:33 | 247 | 1.5170 |
| 11/22/2024 13:32 | 2207 | 1.51713 |
| 11/22/2024 13:32 | 1750 | 1.5170 |
| 11/22/2024 13:31 | 3672 | 1.5170 |
| 11/22/2024 13:31 | 391 | 1.5170 |
| 11/22/2024 13:31 | 416 | 1.5170 |
| 11/22/2024 13:31 | 2376 | 1.5170 |
| 11/22/2024 13:30 | 3600 | 1.5170 |
| 11/22/2024 13:30 | 583 | 1.5170 |
| 11/22/2024 13:30 | 2445 | 1.5165 |
| 11/22/2024 13:30 | 444 | 1.5165 |
| 11/22/2024 13:30 | 2065 | 1.5165 |
| 11/22/2024 13:30 | 668 | 1.5165 |
| 11/22/2024 13:29 | 139 | 1.5170 |
| 11/22/2024 13:29 | 200 | 1.5175 |
| 11/22/2024 13:29 | 485 | 1.5175 |
| 11/22/2024 13:29 | 3249 | 1.5175 |
| 11/22/2024 13:29 | 2833 | 1.5175 |
| 11/22/2024 13:29 | 774 | 1.5175 |
| 11/22/2024 13:29 | 327 | 1.5175 |
| 11/22/2024 13:29 | 3397 | 1.5180 |
| 11/22/2024 13:28 | 667 | 1.51763 |
| 11/22/2024 13:28 | 694 | 1.5175 |
| 11/22/2024 13:27 | 667 | 1.51763 |
| 11/22/2024 13:26 | 12 | 1.5175 |
| 11/22/2024 13:25 | 972 | 1.5180 |
| 11/22/2024 13:25 | 803 | 1.5180 |
| 11/22/2024 13:25 | 1212 | 1.5180 |
| 11/22/2024 13:25 | 10154 | 1.51761 |
| 11/22/2024 13:25 | 1285 | 1.5175 |
| 11/22/2024 13:25 | 2300 | 1.5175 |
| 11/22/2024 13:25 | 1243 | 1.5175 |
| 11/22/2024 13:25 | 874 | 1.5175 |
| 11/22/2024 13:25 | 583 | 1.5175 |
| 11/22/2024 13:25 | 2406 | 1.5175 |
| 11/22/2024 13:25 | 4054 | 1.5175 |
| 11/22/2024 13:25 | 6000 | 1.5175 |
| 11/22/2024 13:25 | 388 | 1.5170 |
| 11/22/2024 13:25 | 1202 | 1.5170 |
| 11/22/2024 13:24 | 17549 | 1.5165 |
| 11/22/2024 13:24 | 18 | 1.5165 |
| 11/22/2024 13:23 | 130 | 1.51672 |
| 11/22/2024 13:23 | 2700 | 1.5170 |
| 11/22/2024 13:23 | 548 | 1.5170 |
| 11/22/2024 13:23 | 488 | 1.5170 |
| 11/22/2024 13:23 | 3288 | 1.5170 |
| 11/22/2024 13:23 | 600 | 1.5170 |
| 11/22/2024 13:23 | 2116 | 1.5170 |
| 11/22/2024 13:22 | 2762 | 1.51663 |
| 11/22/2024 13:22 | 421 | 1.5165 |
| 11/22/2024 13:21 | 659 | 1.5165 |
| 11/22/2024 13:21 | 830 | 1.5165 |
| 11/22/2024 13:21 | 600 | 1.5165 |
| 11/22/2024 13:21 | 3589 | 1.51613 |
| 11/22/2024 13:20 | 665 | 1.51613 |
| 11/22/2024 13:20 | 1 | 1.5165 |
| 11/22/2024 13:20 | 245 | 1.5160 |
| 11/22/2024 13:20 | 443 | 1.5160 |
| 11/22/2024 13:19 | 668 | 1.51615 |
| 11/22/2024 13:19 | 16 | 1.5155 |
| 11/22/2024 13:19 | 25 | 1.5155 |
| 11/22/2024 13:18 | 4 | 1.51649 |
| 11/22/2024 13:18 | 1000 | 1.51613 |
| 11/22/2024 13:18 | 1241 | 1.5160 |
| 11/22/2024 13:18 | 194 | 1.5160 |
| 11/22/2024 13:18 | 335 | 1.5165 |
| 11/22/2024 13:18 | 1252 | 1.5165 |
| 11/22/2024 13:18 | 2397 | 1.5165 |
| 11/22/2024 13:18 | 2800 | 1.5165 |
| 11/22/2024 13:18 | 3200 | 1.5165 |
| 11/22/2024 13:18 | 42 | 1.51661 |
| 11/22/2024 13:17 | 3598 | 1.5170 |
| 11/22/2024 13:17 | 340 | 1.51672 |
| 11/22/2024 13:16 | 966 | 1.5170 |
| 11/22/2024 13:16 | 615 | 1.5170 |
| 11/22/2024 13:16 | 328 | 1.5170 |
| 11/22/2024 13:16 | 2407 | 1.5170 |
| 11/22/2024 13:16 | 3200 | 1.5170 |
| 11/22/2024 13:16 | 5020 | 1.51661 |
| 11/22/2024 13:16 | 2316 | 1.5170 |
| 11/22/2024 13:16 | 78 | 1.5170 |
| 11/22/2024 13:16 | 400 | 1.5170 |
| 11/22/2024 13:16 | 1246 | 1.5170 |
| 11/22/2024 13:16 | 404 | 1.5170 |
| 11/22/2024 13:16 | 705 | 1.5165 |
| 11/22/2024 13:16 | 200 | 1.5165 |
| 11/22/2024 13:16 | 200 | 1.5165 |
| 11/22/2024 13:16 | 219 | 1.5170 |
| 11/22/2024 13:16 | 216 | 1.5170 |
| 11/22/2024 13:16 | 7360 | 1.5170 |
| 11/22/2024 13:16 | 116 | 1.5170 |
| 11/22/2024 13:15 | 1 | 1.5175 |
| 11/22/2024 13:15 | 35 | 1.5170 |
| 11/22/2024 13:15 | 171 | 1.5175 |
| 11/22/2024 13:15 | 747 | 1.5170 |
| 11/22/2024 13:15 | 238 | 1.5170 |
| 11/22/2024 13:15 | 398 | 1.5170 |
| 11/22/2024 13:15 | 146 | 1.5170 |
| 11/22/2024 13:15 | 5370 | 1.5170 |
| 11/22/2024 13:15 | 1507 | 1.5170 |
| 11/22/2024 13:15 | 5975 | 1.51711 |
| 11/22/2024 13:15 | 42 | 1.5170 |
| 11/22/2024 13:14 | 22 | 1.5170 |
| 11/22/2024 13:14 | 1096 | 1.5170 |
| 11/22/2024 13:14 | 100 | 1.5170 |
| 11/22/2024 13:14 | 1200 | 1.5170 |
| 11/22/2024 13:14 | 1116 | 1.5170 |
| 11/22/2024 13:14 | 2267 | 1.5170 |
| 11/22/2024 13:14 | 1824 | 1.5170 |
| 11/22/2024 13:14 | 2497 | 1.5170 |
| 11/22/2024 13:14 | 5003 | 1.5170 |
| 11/22/2024 13:14 | 1875 | 1.5170 |
| 11/22/2024 13:13 | 456 | 1.5175 |
| 11/22/2024 13:13 | 1990 | 1.5175 |
| 11/22/2024 13:13 | 7500 | 1.5175 |
| 11/22/2024 13:12 | 1000 | 1.51763 |
| 11/22/2024 13:12 | 485 | 1.5175 |
| 11/22/2024 13:12 | 100 | 1.5175 |
| 11/22/2024 13:12 | 417 | 1.5170 |
| 11/22/2024 13:12 | 2346 | 1.5173 |
| 11/22/2024 13:11 | 247 | 1.5170 |
| 11/22/2024 13:11 | 1842 | 1.5180 |
| 11/22/2024 13:11 | 5387 | 1.5180 |
| 11/22/2024 13:11 | 1152 | 1.5170 |
| 11/22/2024 13:11 | 262 | 1.5180 |
| 11/22/2024 13:11 | 100 | 1.5170 |
| 11/22/2024 13:11 | 1960 | 1.5175 |
| 11/22/2024 13:11 | 13810 | 1.5175 |
| 11/22/2024 13:11 | 180 | 1.5180 |
| 11/22/2024 13:11 | 240 | 1.5180 |
| 11/22/2024 13:11 | 917 | 1.5180 |
| 11/22/2024 13:11 | 513 | 1.5180 |
| 11/22/2024 13:11 | 1355 | 1.5180 |
| 11/22/2024 13:11 | 5645 | 1.5180 |
| 11/22/2024 13:11 | 1913 | 1.5180 |
| 11/22/2024 13:11 | 6974 | 1.5180 |
| 11/22/2024 13:11 | 1243 | 1.5180 |
| 11/22/2024 13:11 | 254 | 1.5185 |
| 11/22/2024 13:11 | 3 | 1.5185 |
| 11/22/2024 13:10 | 247 | 1.5180 |
| 11/22/2024 13:09 | 1658 | 1.5185 |
| 11/22/2024 13:09 | 200 | 1.5185 |
| 11/22/2024 13:09 | 361 | 1.5185 |
| 11/22/2024 13:09 | 16 | 1.5180 |
| 11/22/2024 13:09 | 976 | 1.5180 |
| 11/22/2024 13:08 | 7548 | 1.5185 |
| 11/22/2024 13:08 | 53 | 1.5185 |
| 11/22/2024 13:07 | 1858 | 1.5185 |
| 11/22/2024 13:07 | 100 | 1.5180 |
| 11/22/2024 13:07 | 599 | 1.5180 |
| 11/22/2024 13:07 | 1601 | 1.5180 |
| 11/22/2024 13:07 | 1387 | 1.5180 |
| 11/22/2024 13:07 | 200 | 1.5175 |
| 11/22/2024 13:07 | 200 | 1.5175 |
| 11/22/2024 13:07 | 329 | 1.5180 |
| 11/22/2024 13:07 | 1090 | 1.5180 |
| 11/22/2024 13:07 | 883 | 1.5175 |
| 11/22/2024 13:07 | 1555 | 1.5175 |
| 11/22/2024 13:07 | 2628 | 1.5175 |
| 11/22/2024 13:07 | 1555 | 1.5175 |
| 11/22/2024 13:07 | 914 | 1.5175 |
| 11/22/2024 13:07 | 1136 | 1.5175 |
| 11/22/2024 13:07 | 1888 | 1.5175 |
| 11/22/2024 13:07 | 1976 | 1.5175 |
| 11/22/2024 13:07 | 2628 | 1.5175 |
| 11/22/2024 13:07 | 1918 | 1.5180 |
| 11/22/2024 13:07 | 3838 | 1.5180 |
| 11/22/2024 13:07 | 1582 | 1.5180 |
| 11/22/2024 13:07 | 443 | 1.5180 |
| 11/22/2024 13:07 | 307 | 1.5180 |
| 11/22/2024 13:07 | 613 | 1.5180 |
| 11/22/2024 13:07 | 2628 | 1.5180 |
| 11/22/2024 13:07 | 4246 | 1.5185 |
| 11/22/2024 13:07 | 2007 | 1.5185 |
| 11/22/2024 13:07 | 959 | 1.5185 |
| 11/22/2024 13:07 | 500 | 1.51805 |
| 11/22/2024 13:07 | 100 | 1.5185 |
| 11/22/2024 13:07 | 960 | 1.5185 |
| 11/22/2024 13:07 | 880 | 1.5180 |
| 11/22/2024 13:07 | 13 | 1.5180 |
| 11/22/2024 13:06 | 1539 | 1.5180 |
| 11/22/2024 13:06 | 1827 | 1.5180 |
| 11/22/2024 13:06 | 1035 | 1.5180 |
| 11/22/2024 13:06 | 1006 | 1.5180 |
| 11/22/2024 13:06 | 8615 | 1.5180 |
| 11/22/2024 13:06 | 940 | 1.5185 |
| 11/22/2024 13:06 | 2628 | 1.5185 |
| 11/22/2024 13:06 | 1834 | 1.5185 |
| 11/22/2024 13:06 | 499 | 1.5185 |
| 11/22/2024 13:06 | 1264 | 1.5185 |
| 11/22/2024 13:06 | 1550 | 1.5180 |
| 11/22/2024 13:06 | 1951 | 1.5180 |
| 11/22/2024 13:06 | 2700 | 1.5180 |
| 11/22/2024 13:06 | 410 | 1.5180 |
| 11/22/2024 13:06 | 348 | 1.5180 |
| 11/22/2024 13:06 | 1972 | 1.5180 |
| 11/22/2024 13:06 | 13115 | 1.5180 |
| 11/22/2024 13:06 | 2628 | 1.5180 |
| 11/22/2024 13:06 | 1900 | 1.5180 |
| 11/22/2024 13:06 | 143 | 1.5185 |
| 11/22/2024 13:06 | 1760 | 1.5180 |
| 11/22/2024 13:06 | 1777 | 1.5175 |
| 11/22/2024 13:06 | 243 | 1.5175 |
| 11/22/2024 13:06 | 485 | 1.5175 |
| 11/22/2024 13:06 | 53 | 1.5170 |
| 11/22/2024 13:05 | 6934 | 1.51711 |
| 11/22/2024 13:05 | 600 | 1.51711 |
| 11/22/2024 13:03 | 10000 | 1.51711 |
| 11/22/2024 13:03 | 495 | 1.51711 |
| 11/22/2024 13:02 | 1619 | 1.5175 |
| 11/22/2024 13:02 | 20 | 1.5170 |
| 11/22/2024 13:02 | 3530 | 1.5170 |
| 11/22/2024 13:02 | 583 | 1.5170 |
| 11/22/2024 13:02 | 3160 | 1.5145 |
| 11/22/2024 13:02 | 740 | 1.5165 |
| 11/22/2024 13:02 | 2632 | 1.5160 |
| 11/22/2024 13:02 | 42 | 1.5165 |
| 11/22/2024 13:02 | 343 | 1.5155 |
| 11/22/2024 13:02 | 583 | 1.5155 |
| 11/22/2024 13:02 | 100 | 1.5150 |
| 11/22/2024 13:02 | 840 | 1.5150 |
| 11/22/2024 13:02 | 303 | 1.5150 |
| 11/22/2024 13:02 | 2447 | 1.5150 |
| 11/22/2024 13:02 | 1068 | 1.51463 |
| 11/22/2024 13:02 | 7883 | 1.51461 |
| 11/22/2024 13:02 | 440 | 1.5145 |
| 11/22/2024 13:01 | 7989 | 1.51461 |
| 11/22/2024 13:00 | 1357 | 1.5150 |
| 11/22/2024 12:59 | 861 | 1.5145 |
| 11/22/2024 12:59 | 1931 | 1.5145 |
| 11/22/2024 12:59 | 801 | 1.5145 |
| 11/22/2024 12:58 | 200 | 1.51415 |
| 11/22/2024 12:58 | 1260 | 1.51413 |
| 11/22/2024 12:57 | 840 | 1.5140 |
| 11/22/2024 12:57 | 120 | 1.5140 |
| 11/22/2024 12:57 | 2000 | 1.51363 |
| 11/22/2024 12:57 | 75 | 1.51356 |
| 11/22/2024 12:57 | 1969 | 1.5140 |
| 11/22/2024 12:57 | 2628 | 1.5140 |
| 11/22/2024 12:57 | 1834 | 1.5140 |
| 11/22/2024 12:57 | 739 | 1.5140 |
| 11/22/2024 12:57 | 1461 | 1.5140 |
| 11/22/2024 12:57 | 2966 | 1.5140 |
| 11/22/2024 12:57 | 583 | 1.5140 |
| 11/22/2024 12:57 | 990 | 1.5140 |
| 11/22/2024 12:57 | 2800 | 1.5135 |
| 11/22/2024 12:57 | 347 | 1.5135 |
| 11/22/2024 12:57 | 240 | 1.51365 |
| 11/22/2024 12:56 | 677 | 1.5135 |
| 11/22/2024 12:56 | 1000 | 1.51363 |
| 11/22/2024 12:56 | 1050 | 1.5130 |
| 11/22/2024 12:56 | 1050 | 1.5130 |
| 11/22/2024 12:56 | 479 | 1.5125 |
| 11/22/2024 12:55 | 2316 | 1.5125 |
| 11/22/2024 12:55 | 7240 | 1.5125 |
| 11/22/2024 12:55 | 2500 | 1.51275 |
| 11/22/2024 12:55 | 1039 | 1.5125 |
| 11/22/2024 12:55 | 1581 | 1.5125 |
| 11/22/2024 12:54 | 250 | 1.51261 |
| 11/22/2024 12:54 | 4130 | 1.5130 |
| 11/22/2024 12:54 | 1697 | 1.5130 |
| 11/22/2024 12:54 | 589 | 1.5130 |
| 11/22/2024 12:54 | 3367 | 1.5130 |
| 11/22/2024 12:54 | 2000 | 1.51313 |
| 11/22/2024 12:54 | 1 | 1.5130 |
| 11/22/2024 12:54 | 2000 | 1.51313 |
| 11/22/2024 12:54 | 105 | 1.51311 |
| 11/22/2024 12:54 | 54 | 1.5135 |
| 11/22/2024 12:54 | 391 | 1.5135 |
| 11/22/2024 12:54 | 360 | 1.5135 |
| 11/22/2024 12:54 | 924 | 1.5135 |
| 11/22/2024 12:54 | 7320 | 1.5135 |
| 11/22/2024 12:54 | 54 | 1.5135 |
| 11/22/2024 12:54 | 500 | 1.51322 |
| 11/22/2024 12:54 | 983 | 1.5135 |
| 11/22/2024 12:53 | 314 | 1.5135 |
| 11/22/2024 12:53 | 171 | 1.5135 |
| 11/22/2024 12:53 | 32 | 1.5135 |
| 11/22/2024 12:53 | 255 | 1.5135 |
| 11/22/2024 12:53 | 167 | 1.5130 |
| 11/22/2024 12:53 | 88 | 1.5130 |
| 11/22/2024 12:53 | 1350 | 1.5130 |
| 11/22/2024 12:53 | 1065 | 1.5130 |
| 11/22/2024 12:52 | 43 | 1.5125 |
| 11/22/2024 12:52 | 6620 | 1.51261 |
| 11/22/2024 12:52 | 199 | 1.5130 |
| 11/22/2024 12:52 | 4571 | 1.5125 |
| 11/22/2024 12:52 | 629 | 1.5125 |
| 11/22/2024 12:52 | 2725 | 1.5125 |
| 11/22/2024 12:52 | 2063 | 1.5125 |
| 11/22/2024 12:52 | 583 | 1.5125 |
| 11/22/2024 12:51 | 663 | 1.51213 |
| 11/22/2024 12:51 | 820 | 1.5120 |
| 11/22/2024 12:51 | 135 | 1.5120 |
| 11/22/2024 12:51 | 1225 | 1.5115 |
| 11/22/2024 12:51 | 485 | 1.5115 |
| 11/22/2024 12:51 | 284 | 1.5115 |
| 11/22/2024 12:51 | 3779 | 1.5115 |
| 11/22/2024 12:50 | 421 | 1.5115 |
| 11/22/2024 12:50 | 2472 | 1.5120 |
| 11/22/2024 12:50 | 983 | 1.5120 |
| 11/22/2024 12:49 | 2395 | 1.5120 |
| 11/22/2024 12:49 | 165 | 1.51172 |
| 11/22/2024 12:49 | 20000 | 1.51172 |
| 11/22/2024 12:48 | 840 | 1.5120 |
| 11/22/2024 12:48 | 4331 | 1.51155 |
| 11/22/2024 12:48 | 4030 | 1.51175 |
| 11/22/2024 12:47 | 1478 | 1.51175 |
| 11/22/2024 12:47 | 34 | 1.5115 |
| 11/22/2024 12:47 | 2000 | 1.51175 |
| 11/22/2024 12:46 | 500 | 1.5115 |
| 11/22/2024 12:46 | 670 | 1.51175 |
| 11/22/2024 12:45 | 232 | 1.5118 |
| 11/22/2024 12:45 | 7 | 1.5120 |
| 11/22/2024 12:45 | 1243 | 1.5120 |
| 11/22/2024 12:45 | 457 | 1.5125 |
| 11/22/2024 12:45 | 951 | 1.5125 |
| 11/22/2024 12:45 | 3 | 1.5135 |
| 11/22/2024 12:45 | 137 | 1.5125 |
| 11/22/2024 12:44 | 8 | 1.5135 |
| 11/22/2024 12:44 | 572 | 1.51272 |
| 11/22/2024 12:44 | 1898 | 1.5130 |
| 11/22/2024 12:44 | 3061 | 1.5135 |
| 11/22/2024 12:44 | 21 | 1.5140 |
| 11/22/2024 12:44 | 461 | 1.5140 |
| 11/22/2024 12:44 | 3171 | 1.5140 |
| 11/22/2024 12:44 | 1582 | 1.5140 |
| 11/22/2024 12:43 | 716 | 1.51413 |
| 11/22/2024 12:43 | 1105 | 1.5140 |
| 11/22/2024 12:43 | 1902 | 1.5145 |
| 11/22/2024 12:43 | 148 | 1.5145 |
| 11/22/2024 12:43 | 486 | 1.5145 |
| 11/22/2024 12:43 | 2192 | 1.5145 |
| 11/22/2024 12:42 | 100 | 1.5145 |
| 11/22/2024 12:42 | 2530 | 1.5145 |
| 11/22/2024 12:42 | 1700 | 1.5145 |
| 11/22/2024 12:42 | 2137 | 1.5145 |
| 11/22/2024 12:41 | 2620 | 1.51425 |
| 11/22/2024 12:41 | 5603 | 1.51411 |
| 11/22/2024 12:41 | 1202 | 1.5140 |
| 11/22/2024 12:40 | 510 | 1.5145 |
| 11/22/2024 12:40 | 3034 | 1.51475 |