Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2025 -
17:35:06
|
Geld
10.04.2025 -
18:30:00
|
Geld Volumen |
Brief
10.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.5710
+0.0655
(
+4.35% )
|
1.4000
|
7'101 |
1.6500
|
5'120 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2025 17:29 | 11 | 1.5785 |
| 04/10/2025 17:29 | 41 | 1.5785 |
| 04/10/2025 17:29 | 4400 | 1.5770 |
| 04/10/2025 17:29 | 4400 | 1.5770 |
| 04/10/2025 17:29 | 0 | 1.5780 |
| 04/10/2025 17:29 | 3285 | 1.5770 |
| 04/10/2025 17:29 | 1994 | 1.5770 |
| 04/10/2025 17:29 | 2165 | 1.5765 |
| 04/10/2025 17:29 | 6 | 1.5770 |
| 04/10/2025 17:29 | 539 | 1.5765 |
| 04/10/2025 17:29 | 1549 | 1.5765 |
| 04/10/2025 17:29 | 2165 | 1.5765 |
| 04/10/2025 17:29 | 1235 | 1.5770 |
| 04/10/2025 17:29 | 885 | 1.5770 |
| 04/10/2025 17:29 | 1519 | 1.5770 |
| 04/10/2025 17:29 | 254 | 1.5770 |
| 04/10/2025 17:29 | 1269 | 1.5770 |
| 04/10/2025 17:29 | 1892 | 1.5770 |
| 04/10/2025 17:29 | 6067 | 1.5770 |
| 04/10/2025 17:29 | 6067 | 1.5770 |
| 04/10/2025 17:29 | 1933 | 1.5770 |
| 04/10/2025 17:29 | 1320 | 1.5780 |
| 04/10/2025 17:29 | 8600 | 1.5780 |
| 04/10/2025 17:29 | 1990 | 1.5780 |
| 04/10/2025 17:29 | 7 | 1.5780 |
| 04/10/2025 17:29 | 2165 | 1.5780 |
| 04/10/2025 17:29 | 637 | 1.5780 |
| 04/10/2025 17:29 | 599 | 1.5780 |
| 04/10/2025 17:28 | 8 | 1.5770 |
| 04/10/2025 17:28 | 546 | 1.5770 |
| 04/10/2025 17:28 | 521 | 1.5775 |
| 04/10/2025 17:28 | 980 | 1.5775 |
| 04/10/2025 17:28 | 616 | 1.5775 |
| 04/10/2025 17:28 | 604 | 1.5775 |
| 04/10/2025 17:28 | 560 | 1.5775 |
| 04/10/2025 17:28 | 2165 | 1.5775 |
| 04/10/2025 17:28 | 600 | 1.5775 |
| 04/10/2025 17:28 | 231 | 1.5775 |
| 04/10/2025 17:28 | 625 | 1.5775 |
| 04/10/2025 17:28 | 1900 | 1.5775 |
| 04/10/2025 17:28 | 518 | 1.5775 |
| 04/10/2025 17:28 | 1300 | 1.5770 |
| 04/10/2025 17:28 | 1313 | 1.5765 |
| 04/10/2025 17:28 | 102 | 1.5770 |
| 04/10/2025 17:28 | 22 | 1.5770 |
| 04/10/2025 17:28 | 538 | 1.5770 |
| 04/10/2025 17:28 | 532 | 1.5770 |
| 04/10/2025 17:28 | 77 | 1.5770 |
| 04/10/2025 17:28 | 2165 | 1.5770 |
| 04/10/2025 17:28 | 3285 | 1.5770 |
| 04/10/2025 17:28 | 1486 | 1.5760 |
| 04/10/2025 17:28 | 1188 | 1.5760 |
| 04/10/2025 17:28 | 1424 | 1.5760 |
| 04/10/2025 17:28 | 554 | 1.5760 |
| 04/10/2025 17:28 | 1449 | 1.5760 |
| 04/10/2025 17:27 | 152 | 1.5760 |
| 04/10/2025 17:27 | 736 | 1.5760 |
| 04/10/2025 17:27 | 1552 | 1.5760 |
| 04/10/2025 17:27 | 620 | 1.5760 |
| 04/10/2025 17:27 | 623 | 1.5760 |
| 04/10/2025 17:27 | 1446 | 1.5760 |
| 04/10/2025 17:27 | 581 | 1.5765 |
| 04/10/2025 17:27 | 637 | 1.5765 |
| 04/10/2025 17:27 | 2519 | 1.5765 |
| 04/10/2025 17:27 | 3 | 1.5765 |
| 04/10/2025 17:27 | 544 | 1.5765 |
| 04/10/2025 17:27 | 26 | 1.5765 |
| 04/10/2025 17:27 | 1311 | 1.5765 |
| 04/10/2025 17:27 | 2159 | 1.5765 |
| 04/10/2025 17:27 | 616 | 1.5765 |
| 04/10/2025 17:27 | 643 | 1.5765 |
| 04/10/2025 17:27 | 2165 | 1.5765 |
| 04/10/2025 17:27 | 1297 | 1.5765 |
| 04/10/2025 17:27 | 1400 | 1.5770 |
| 04/10/2025 17:27 | 2165 | 1.5770 |
| 04/10/2025 17:27 | 1021 | 1.5770 |
| 04/10/2025 17:27 | 3286 | 1.5770 |
| 04/10/2025 17:27 | 596 | 1.5770 |
| 04/10/2025 17:27 | 573 | 1.5770 |
| 04/10/2025 17:27 | 1900 | 1.5770 |
| 04/10/2025 17:27 | 2165 | 1.5770 |
| 04/10/2025 17:27 | 2000 | 1.5765 |
| 04/10/2025 17:27 | 2410 | 1.5765 |
| 04/10/2025 17:27 | 890 | 1.5765 |
| 04/10/2025 17:27 | 1000 | 1.5765 |
| 04/10/2025 17:27 | 890 | 1.5770 |
| 04/10/2025 17:27 | 1452 | 1.5770 |
| 04/10/2025 17:27 | 2798 | 1.5770 |
| 04/10/2025 17:27 | 1701 | 1.5770 |
| 04/10/2025 17:26 | 238 | 1.5775 |
| 04/10/2025 17:26 | 70 | 1.5775 |
| 04/10/2025 17:26 | 1 | 1.5775 |
| 04/10/2025 17:26 | 251 | 1.5775 |
| 04/10/2025 17:26 | 947 | 1.5775 |
| 04/10/2025 17:26 | 10000 | 1.57655 |
| 04/10/2025 17:26 | 2200 | 1.5775 |
| 04/10/2025 17:26 | 2165 | 1.5775 |
| 04/10/2025 17:26 | 565 | 1.5775 |
| 04/10/2025 17:26 | 608 | 1.5775 |
| 04/10/2025 17:26 | 634 | 1.5775 |
| 04/10/2025 17:26 | 2328 | 1.5770 |
| 04/10/2025 17:26 | 353 | 1.5770 |
| 04/10/2025 17:26 | 1550 | 1.5760 |
| 04/10/2025 17:26 | 413 | 1.5765 |
| 04/10/2025 17:26 | 1022 | 1.5765 |
| 04/10/2025 17:26 | 4000 | 1.5753 |
| 04/10/2025 17:26 | 615 | 1.5760 |
| 04/10/2025 17:26 | 554 | 1.5755 |
| 04/10/2025 17:26 | 1598 | 1.5755 |
| 04/10/2025 17:26 | 567 | 1.5755 |
| 04/10/2025 17:26 | 940 | 1.5755 |
| 04/10/2025 17:26 | 1051 | 1.5755 |
| 04/10/2025 17:26 | 427 | 1.5755 |
| 04/10/2025 17:26 | 700 | 1.5755 |
| 04/10/2025 17:26 | 2165 | 1.5755 |
| 04/10/2025 17:25 | 4200 | 1.5755 |
| 04/10/2025 17:25 | 1600 | 1.5755 |
| 04/10/2025 17:25 | 11 | 1.5755 |
| 04/10/2025 17:25 | 2165 | 1.5760 |
| 04/10/2025 17:25 | 599 | 1.5760 |
| 04/10/2025 17:25 | 577 | 1.5760 |
| 04/10/2025 17:25 | 24 | 1.5760 |
| 04/10/2025 17:25 | 3580 | 1.5760 |
| 04/10/2025 17:25 | 1830 | 1.5760 |
| 04/10/2025 17:25 | 1900 | 1.5755 |
| 04/10/2025 17:25 | 786 | 1.5755 |
| 04/10/2025 17:25 | 2165 | 1.5755 |
| 04/10/2025 17:25 | 67 | 1.5760 |
| 04/10/2025 17:25 | 14 | 1.5760 |
| 04/10/2025 17:25 | 918 | 1.5760 |
| 04/10/2025 17:25 | 640 | 1.5760 |
| 04/10/2025 17:25 | 603 | 1.5760 |
| 04/10/2025 17:25 | 1150 | 1.5760 |
| 04/10/2025 17:25 | 14427 | 1.57536 |
| 04/10/2025 17:25 | 3012 | 1.5765 |
| 04/10/2025 17:25 | 640 | 1.5760 |
| 04/10/2025 17:25 | 560 | 1.5760 |
| 04/10/2025 17:25 | 807 | 1.5755 |
| 04/10/2025 17:25 | 132 | 1.5755 |
| 04/10/2025 17:25 | 2165 | 1.5755 |
| 04/10/2025 17:25 | 640 | 1.5760 |
| 04/10/2025 17:25 | 2100 | 1.5760 |
| 04/10/2025 17:25 | 603 | 1.5760 |
| 04/10/2025 17:25 | 1900 | 1.5760 |
| 04/10/2025 17:25 | 2165 | 1.5760 |
| 04/10/2025 17:25 | 643 | 1.5755 |
| 04/10/2025 17:25 | 639 | 1.5755 |
| 04/10/2025 17:25 | 1900 | 1.5755 |
| 04/10/2025 17:25 | 593 | 1.5755 |
| 04/10/2025 17:25 | 540 | 1.5755 |
| 04/10/2025 17:25 | 2079 | 1.5755 |
| 04/10/2025 17:25 | 932 | 1.5755 |
| 04/10/2025 17:25 | 2165 | 1.5755 |
| 04/10/2025 17:25 | 677 | 1.5755 |
| 04/10/2025 17:25 | 125 | 1.5760 |
| 04/10/2025 17:25 | 587 | 1.5760 |
| 04/10/2025 17:25 | 1900 | 1.5760 |
| 04/10/2025 17:25 | 572 | 1.5760 |
| 04/10/2025 17:25 | 2165 | 1.5760 |
| 04/10/2025 17:25 | 777 | 1.5755 |
| 04/10/2025 17:25 | 1421 | 1.5755 |
| 04/10/2025 17:25 | 1900 | 1.5755 |
| 04/10/2025 17:25 | 2261 | 1.5755 |
| 04/10/2025 17:25 | 2165 | 1.5755 |
| 04/10/2025 17:25 | 772 | 1.5760 |
| 04/10/2025 17:25 | 572 | 1.5760 |
| 04/10/2025 17:25 | 627 | 1.5760 |
| 04/10/2025 17:24 | 554 | 1.5760 |
| 04/10/2025 17:24 | 2877 | 1.5760 |
| 04/10/2025 17:24 | 594 | 1.5760 |
| 04/10/2025 17:24 | 54 | 1.5760 |
| 04/10/2025 17:24 | 50 | 1.5760 |
| 04/10/2025 17:24 | 4446 | 1.5750 |
| 04/10/2025 17:24 | 1700 | 1.5755 |
| 04/10/2025 17:24 | 74 | 1.5755 |
| 04/10/2025 17:24 | 462 | 1.5755 |
| 04/10/2025 17:24 | 554 | 1.5755 |
| 04/10/2025 17:24 | 1016 | 1.5755 |
| 04/10/2025 17:24 | 1149 | 1.5755 |
| 04/10/2025 17:24 | 1292 | 1.5755 |
| 04/10/2025 17:24 | 2821 | 1.5760 |
| 04/10/2025 17:24 | 624 | 1.5755 |
| 04/10/2025 17:24 | 2165 | 1.5755 |
| 04/10/2025 17:23 | 50 | 1.5760 |
| 04/10/2025 17:23 | 128 | 1.5760 |
| 04/10/2025 17:23 | 1100 | 1.5755 |
| 04/10/2025 17:23 | 231 | 1.5760 |
| 04/10/2025 17:23 | 0 | 1.5750 |
| 04/10/2025 17:23 | 642 | 1.5755 |
| 04/10/2025 17:22 | 5 | 1.5755 |
| 04/10/2025 17:22 | 204 | 1.5750 |
| 04/10/2025 17:22 | 583 | 1.5745 |
| 04/10/2025 17:21 | 1267 | 1.5745 |
| 04/10/2025 17:21 | 2165 | 1.5745 |
| 04/10/2025 17:21 | 1630 | 1.5745 |
| 04/10/2025 17:21 | 1657 | 1.5745 |
| 04/10/2025 17:21 | 6929 | 1.5740 |
| 04/10/2025 17:21 | 1 | 1.5740 |
| 04/10/2025 17:21 | 807 | 1.5745 |
| 04/10/2025 17:21 | 554 | 1.5745 |
| 04/10/2025 17:21 | 2545 | 1.5745 |
| 04/10/2025 17:21 | 894 | 1.5745 |
| 04/10/2025 17:21 | 1124 | 1.5745 |
| 04/10/2025 17:21 | 720 | 1.5745 |
| 04/10/2025 17:20 | 50 | 1.5740 |
| 04/10/2025 17:20 | 7 | 1.5750 |
| 04/10/2025 17:20 | 1550 | 1.5740 |
| 04/10/2025 17:20 | 885 | 1.5740 |
| 04/10/2025 17:20 | 4664 | 1.5740 |
| 04/10/2025 17:20 | 216 | 1.5740 |
| 04/10/2025 17:20 | 2220 | 1.5750 |
| 04/10/2025 17:19 | 3500 | 1.5750 |
| 04/10/2025 17:19 | 1044 | 1.5750 |
| 04/10/2025 17:19 | 1900 | 1.5750 |
| 04/10/2025 17:19 | 1 | 1.57499 |
| 04/10/2025 17:19 | 2757 | 1.5745 |
| 04/10/2025 17:19 | 1524 | 1.57475 |
| 04/10/2025 17:19 | 1700 | 1.5750 |
| 04/10/2025 17:19 | 1101 | 1.5750 |
| 04/10/2025 17:19 | 1521 | 1.5750 |
| 04/10/2025 17:19 | 1900 | 1.5750 |
| 04/10/2025 17:19 | 887 | 1.5750 |
| 04/10/2025 17:19 | 6400 | 1.5750 |
| 04/10/2025 17:18 | 11523 | 1.5745 |
| 04/10/2025 17:18 | 1 | 1.5755 |
| 04/10/2025 17:18 | 972 | 1.5750 |
| 04/10/2025 17:18 | 602 | 1.5750 |
| 04/10/2025 17:18 | 1600 | 1.5750 |
| 04/10/2025 17:18 | 1519 | 1.5750 |
| 04/10/2025 17:18 | 326 | 1.5755 |
| 04/10/2025 17:18 | 216 | 1.5755 |
| 04/10/2025 17:18 | 11845 | 1.57625 |
| 04/10/2025 17:18 | 1620 | 1.57575 |
| 04/10/2025 17:18 | 3055 | 1.5760 |
| 04/10/2025 17:17 | 25000 | 1.5755 |
| 04/10/2025 17:17 | 11922 | 1.57505 |
| 04/10/2025 17:17 | 545 | 1.5755 |
| 04/10/2025 17:17 | 342 | 1.5755 |
| 04/10/2025 17:17 | 624 | 1.5750 |
| 04/10/2025 17:17 | 597 | 1.5755 |
| 04/10/2025 17:17 | 2165 | 1.5755 |
| 04/10/2025 17:17 | 2700 | 1.5750 |
| 04/10/2025 17:17 | 9 | 1.5750 |
| 04/10/2025 17:17 | 1017 | 1.5750 |
| 04/10/2025 17:17 | 1900 | 1.5750 |
| 04/10/2025 17:16 | 905 | 1.5750 |
| 04/10/2025 17:16 | 555 | 1.5745 |
| 04/10/2025 17:16 | 1900 | 1.5745 |
| 04/10/2025 17:16 | 1552 | 1.5745 |
| 04/10/2025 17:16 | 16 | 1.5740 |
| 04/10/2025 17:16 | 84 | 1.57401 |
| 04/10/2025 17:16 | 2165 | 1.5740 |
| 04/10/2025 17:16 | 584 | 1.5740 |
| 04/10/2025 17:15 | 6279 | 1.5740 |
| 04/10/2025 17:15 | 2165 | 1.5740 |
| 04/10/2025 17:15 | 1975 | 1.5740 |
| 04/10/2025 17:15 | 3359 | 1.5745 |
| 04/10/2025 17:15 | 2141 | 1.5750 |
| 04/10/2025 17:15 | 640 | 1.5745 |
| 04/10/2025 17:15 | 1750 | 1.5745 |
| 04/10/2025 17:15 | 12 | 1.5750 |
| 04/10/2025 17:15 | 6 | 1.5755 |
| 04/10/2025 17:15 | 548 | 1.5745 |
| 04/10/2025 17:15 | 584 | 1.5745 |
| 04/10/2025 17:15 | 150 | 1.5745 |
| 04/10/2025 17:15 | 1900 | 1.5745 |
| 04/10/2025 17:15 | 1094 | 1.5745 |
| 04/10/2025 17:14 | 2812 | 1.5755 |
| 04/10/2025 17:14 | 556 | 1.5750 |
| 04/10/2025 17:14 | 583 | 1.5750 |
| 04/10/2025 17:14 | 66 | 1.5750 |
| 04/10/2025 17:14 | 1750 | 1.5750 |
| 04/10/2025 17:14 | 640 | 1.5750 |
| 04/10/2025 17:14 | 536 | 1.5750 |
| 04/10/2025 17:14 | 701 | 1.5750 |
| 04/10/2025 17:14 | 2165 | 1.5750 |
| 04/10/2025 17:14 | 624 | 1.5750 |
| 04/10/2025 17:14 | 636 | 1.5750 |
| 04/10/2025 17:14 | 632 | 1.5745 |
| 04/10/2025 17:14 | 229 | 1.5740 |
| 04/10/2025 17:14 | 413 | 1.5740 |
| 04/10/2025 17:14 | 620 | 1.5740 |
| 04/10/2025 17:14 | 710 | 1.5735 |
| 04/10/2025 17:14 | 3287 | 1.5735 |
| 04/10/2025 17:14 | 2165 | 1.5730 |
| 04/10/2025 17:14 | 1457 | 1.5730 |
| 04/10/2025 17:14 | 1037 | 1.5730 |
| 04/10/2025 17:14 | 1900 | 1.5730 |
| 04/10/2025 17:14 | 5487 | 1.5720 |
| 04/10/2025 17:14 | 213 | 1.5720 |
| 04/10/2025 17:14 | 1900 | 1.5720 |
| 04/10/2025 17:14 | 615 | 1.5720 |
| 04/10/2025 17:14 | 566 | 1.5720 |
| 04/10/2025 17:14 | 2165 | 1.5720 |
| 04/10/2025 17:14 | 874 | 1.5720 |
| 04/10/2025 17:14 | 6 | 1.5730 |
| 04/10/2025 17:14 | 2165 | 1.5725 |
| 04/10/2025 17:14 | 551 | 1.5725 |
| 04/10/2025 17:13 | 213 | 1.5725 |
| 04/10/2025 17:13 | 566 | 1.5725 |
| 04/10/2025 17:13 | 565 | 1.5725 |
| 04/10/2025 17:12 | 1 | 1.5715 |
| 04/10/2025 17:12 | 1900 | 1.5720 |
| 04/10/2025 17:12 | 2165 | 1.5720 |
| 04/10/2025 17:12 | 32 | 1.5725 |
| 04/10/2025 17:12 | 596 | 1.5725 |
| 04/10/2025 17:12 | 569 | 1.5720 |
| 04/10/2025 17:12 | 1900 | 1.5720 |
| 04/10/2025 17:11 | 9 | 1.5720 |
| 04/10/2025 17:11 | 1900 | 1.5720 |
| 04/10/2025 17:11 | 1484 | 1.5715 |
| 04/10/2025 17:11 | 1776 | 1.5715 |
| 04/10/2025 17:11 | 2308 | 1.5725 |
| 04/10/2025 17:11 | 1900 | 1.5720 |
| 04/10/2025 17:11 | 1701 | 1.5720 |
| 04/10/2025 17:11 | 464 | 1.5720 |
| 04/10/2025 17:11 | 647 | 1.5720 |
| 04/10/2025 17:11 | 1900 | 1.5715 |
| 04/10/2025 17:11 | 2165 | 1.5715 |
| 04/10/2025 17:11 | 645 | 1.5715 |
| 04/10/2025 17:11 | 807 | 1.5715 |
| 04/10/2025 17:10 | 3 | 1.5720 |
| 04/10/2025 17:10 | 636 | 1.5715 |
| 04/10/2025 17:10 | 591 | 1.5715 |
| 04/10/2025 17:10 | 577 | 1.5715 |
| 04/10/2025 17:10 | 647 | 1.5715 |
| 04/10/2025 17:10 | 569 | 1.5710 |
| 04/10/2025 17:10 | 3292 | 1.5710 |
| 04/10/2025 17:10 | 2165 | 1.5710 |
| 04/10/2025 17:10 | 565 | 1.5710 |
| 04/10/2025 17:10 | 598 | 1.5705 |
| 04/10/2025 17:10 | 3002 | 1.5705 |
| 04/10/2025 17:10 | 544 | 1.5705 |
| 04/10/2025 17:10 | 635 | 1.5705 |
| 04/10/2025 17:10 | 631 | 1.5705 |
| 04/10/2025 17:10 | 1 | 1.5695 |
| 04/10/2025 17:10 | 2351 | 1.5705 |
| 04/10/2025 17:10 | 869 | 1.5700 |
| 04/10/2025 17:10 | 885 | 1.5700 |
| 04/10/2025 17:10 | 1309 | 1.5705 |
| 04/10/2025 17:10 | 256 | 1.5710 |
| 04/10/2025 17:10 | 908 | 1.5705 |
| 04/10/2025 17:10 | 1900 | 1.5705 |
| 04/10/2025 17:10 | 2386 | 1.5705 |
| 04/10/2025 17:09 | 565 | 1.5700 |
| 04/10/2025 17:09 | 3296 | 1.5700 |
| 04/10/2025 17:09 | 2108 | 1.5700 |
| 04/10/2025 17:09 | 1900 | 1.5700 |
| 04/10/2025 17:08 | 2022 | 1.5705 |
| 04/10/2025 17:08 | 3297 | 1.5695 |
| 04/10/2025 17:08 | 2200 | 1.5695 |
| 04/10/2025 17:08 | 158 | 1.5695 |
| 04/10/2025 17:08 | 1266 | 1.5695 |
| 04/10/2025 17:08 | 1900 | 1.5700 |
| 04/10/2025 17:08 | 537 | 1.5700 |
| 04/10/2025 17:08 | 2108 | 1.5700 |
| 04/10/2025 17:08 | 642 | 1.5700 |
| 04/10/2025 17:08 | 866 | 1.5700 |
| 04/10/2025 17:08 | 813 | 1.5700 |
| 04/10/2025 17:08 | 132 | 1.5700 |
| 04/10/2025 17:08 | 1416 | 1.5700 |
| 04/10/2025 17:08 | 389 | 1.5700 |
| 04/10/2025 17:08 | 1719 | 1.5700 |
| 04/10/2025 17:08 | 577 | 1.5700 |
| 04/10/2025 17:07 | 1261 | 1.5695 |
| 04/10/2025 17:07 | 618 | 1.5695 |
| 04/10/2025 17:07 | 2108 | 1.5695 |
| 04/10/2025 17:07 | 1900 | 1.5695 |
| 04/10/2025 17:07 | 2108 | 1.5695 |
| 04/10/2025 17:06 | 2108 | 1.5680 |
| 04/10/2025 17:06 | 848 | 1.5680 |
| 04/10/2025 17:06 | 1900 | 1.5680 |
| 04/10/2025 17:06 | 2108 | 1.5680 |
| 04/10/2025 17:06 | 1216 | 1.5680 |
| 04/10/2025 17:06 | 3150 | 1.5680 |
| 04/10/2025 17:06 | 408 | 1.5685 |
| 04/10/2025 17:06 | 630 | 1.5675 |
| 04/10/2025 17:06 | 551 | 1.5675 |
| 04/10/2025 17:06 | 189 | 1.5675 |
| 04/10/2025 17:06 | 1149 | 1.5675 |
| 04/10/2025 17:06 | 2138 | 1.5670 |
| 04/10/2025 17:06 | 551 | 1.5675 |
| 04/10/2025 17:05 | 1226 | 1.5675 |
| 04/10/2025 17:05 | 2000 | 1.56765 |
| 04/10/2025 17:05 | 1879 | 1.5685 |
| 04/10/2025 17:05 | 1900 | 1.5680 |
| 04/10/2025 17:05 | 2108 | 1.5680 |
| 04/10/2025 17:05 | 1400 | 1.5680 |
| 04/10/2025 17:05 | 622 | 1.5680 |
| 04/10/2025 17:05 | 1323 | 1.5680 |
| 04/10/2025 17:05 | 566 | 1.5675 |
| 04/10/2025 17:04 | 1499 | 1.5670 |
| 04/10/2025 17:04 | 609 | 1.5670 |
| 04/10/2025 17:04 | 609 | 1.5670 |
| 04/10/2025 17:04 | 314 | 1.5675 |
| 04/10/2025 17:04 | 705 | 1.5680 |
| 04/10/2025 17:04 | 563 | 1.5685 |
| 04/10/2025 17:04 | 1400 | 1.5685 |
| 04/10/2025 17:04 | 256 | 1.5685 |
| 04/10/2025 17:04 | 2108 | 1.5685 |
| 04/10/2025 17:04 | 1394 | 1.5680 |
| 04/10/2025 17:04 | 818 | 1.5675 |
| 04/10/2025 17:04 | 885 | 1.5675 |
| 04/10/2025 17:04 | 2864 | 1.5675 |
| 04/10/2025 17:03 | 647 | 1.5680 |
| 04/10/2025 17:03 | 2108 | 1.5680 |
| 04/10/2025 17:03 | 3 | 1.5675 |
| 04/10/2025 17:03 | 1137 | 1.5680 |
| 04/10/2025 17:03 | 2162 | 1.5680 |
| 04/10/2025 17:03 | 2050 | 1.5675 |
| 04/10/2025 17:03 | 1055 | 1.5675 |
| 04/10/2025 17:03 | 567 | 1.5675 |
| 04/10/2025 17:03 | 2328 | 1.5675 |
| 04/10/2025 17:03 | 549 | 1.5670 |
| 04/10/2025 17:03 | 1900 | 1.5670 |
| 04/10/2025 17:03 | 2920 | 1.5670 |
| 04/10/2025 17:03 | 885 | 1.5665 |
| 04/10/2025 17:03 | 709 | 1.5670 |
| 04/10/2025 17:03 | 742 | 1.5670 |
| 04/10/2025 17:03 | 1900 | 1.5670 |
| 04/10/2025 17:03 | 617 | 1.5670 |
| 04/10/2025 17:03 | 2108 | 1.5670 |
| 04/10/2025 17:03 | 1041 | 1.5670 |
| 04/10/2025 17:02 | 944 | 1.5670 |
| 04/10/2025 17:02 | 1886 | 1.5680 |
| 04/10/2025 17:02 | 2440 | 1.56751 |
| 04/10/2025 17:02 | 3950 | 1.5675 |
| 04/10/2025 17:02 | 257 | 1.5675 |
| 04/10/2025 17:02 | 1365 | 1.5680 |
| 04/10/2025 17:01 | 555 | 1.5670 |
| 04/10/2025 17:01 | 2108 | 1.5670 |
| 04/10/2025 17:01 | 2118 | 1.5680 |
| 04/10/2025 17:01 | 558 | 1.5675 |
| 04/10/2025 17:01 | 1900 | 1.5675 |
| 04/10/2025 17:01 | 2108 | 1.5675 |
| 04/10/2025 17:00 | 1856 | 1.5675 |
| 04/10/2025 17:00 | 606 | 1.5665 |
| 04/10/2025 17:00 | 2108 | 1.5665 |
| 04/10/2025 17:00 | 2108 | 1.5670 |
| 04/10/2025 17:00 | 1900 | 1.5670 |
| 04/10/2025 17:00 | 3306 | 1.5670 |
| 04/10/2025 17:00 | 2640 | 1.5665 |
| 04/10/2025 17:00 | 2106 | 1.5665 |
| 04/10/2025 17:00 | 280 | 1.5665 |
| 04/10/2025 17:00 | 844 | 1.5660 |
| 04/10/2025 17:00 | 2108 | 1.5660 |
| 04/10/2025 17:00 | 562 | 1.5660 |
| 04/10/2025 17:00 | 256 | 1.5660 |
| 04/10/2025 17:00 | 1900 | 1.5660 |
| 04/10/2025 17:00 | 48 | 1.5655 |
| 04/10/2025 17:00 | 1900 | 1.5655 |
| 04/10/2025 17:00 | 634 | 1.5655 |
| 04/10/2025 17:00 | 844 | 1.5655 |
| 04/10/2025 17:00 | 616 | 1.5655 |
| 04/10/2025 17:00 | 563 | 1.5655 |
| 04/10/2025 17:00 | 708 | 1.5655 |
| 04/10/2025 17:00 | 1400 | 1.5650 |
| 04/10/2025 17:00 | 1900 | 1.5650 |
| 04/10/2025 17:00 | 2108 | 1.5650 |
| 04/10/2025 17:00 | 3753 | 1.5660 |
| 04/10/2025 17:00 | 2108 | 1.5660 |
| 04/10/2025 16:59 | 65 | 1.5670 |
| 04/10/2025 16:59 | 554 | 1.5660 |
| 04/10/2025 16:59 | 1007 | 1.5665 |
| 04/10/2025 16:59 | 745 | 1.5665 |
| 04/10/2025 16:59 | 951 | 1.5665 |
| 04/10/2025 16:58 | 1000 | 1.5662 |
| 04/10/2025 16:58 | 1700 | 1.5663 |
| 04/10/2025 16:58 | 745 | 1.5665 |
| 04/10/2025 16:57 | 35 | 1.5665 |
| 04/10/2025 16:56 | 13 | 1.5670 |
| 04/10/2025 16:56 | 858 | 1.5670 |
| 04/10/2025 16:56 | 33 | 1.5670 |
| 04/10/2025 16:56 | 617 | 1.5670 |
| 04/10/2025 16:56 | 2652 | 1.5670 |
| 04/10/2025 16:56 | 598 | 1.5670 |
| 04/10/2025 16:56 | 600 | 1.5670 |
| 04/10/2025 16:56 | 932 | 1.5675 |
| 04/10/2025 16:56 | 1508 | 1.5675 |
| 04/10/2025 16:56 | 646 | 1.5675 |
| 04/10/2025 16:56 | 663 | 1.5675 |
| 04/10/2025 16:56 | 1 | 1.5665 |
| 04/10/2025 16:56 | 700 | 1.5665 |
| 04/10/2025 16:56 | 12986 | 1.5665 |
| 04/10/2025 16:56 | 937 | 1.5670 |
| 04/10/2025 16:55 | 9778 | 1.5680 |
| 04/10/2025 16:55 | 312 | 1.5680 |
| 04/10/2025 16:55 | 1629 | 1.5680 |
| 04/10/2025 16:55 | 1 | 1.5680 |
| 04/10/2025 16:55 | 1 | 1.5685 |
| 04/10/2025 16:54 | 1000 | 1.56836 |
| 04/10/2025 16:54 | 113 | 1.5680 |
| 04/10/2025 16:54 | 578 | 1.5690 |
| 04/10/2025 16:54 | 595 | 1.5685 |
| 04/10/2025 16:54 | 2833 | 1.5685 |
| 04/10/2025 16:54 | 2090 | 1.5685 |
| 04/10/2025 16:54 | 1677 | 1.5690 |
| 04/10/2025 16:54 | 357 | 1.5690 |
| 04/10/2025 16:54 | 457 | 1.5690 |
| 04/10/2025 16:54 | 2108 | 1.5685 |
| 04/10/2025 16:54 | 992 | 1.5680 |
| 04/10/2025 16:54 | 1116 | 1.5680 |
| 04/10/2025 16:54 | 245 | 1.5680 |
| 04/10/2025 16:54 | 602 | 1.5680 |
| 04/10/2025 16:54 | 1055 | 1.5685 |
| 04/10/2025 16:54 | 557 | 1.5685 |
| 04/10/2025 16:54 | 537 | 1.5685 |
| 04/10/2025 16:54 | 885 | 1.5690 |
| 04/10/2025 16:54 | 1525 | 1.5695 |
| 04/10/2025 16:53 | 2891 | 1.5705 |
| 04/10/2025 16:53 | 4053 | 1.5695 |
| 04/10/2025 16:53 | 1336 | 1.5700 |
| 04/10/2025 16:52 | 885 | 1.5700 |
| 04/10/2025 16:52 | 382 | 1.5705 |
| 04/10/2025 16:52 | 98 | 1.5705 |
| 04/10/2025 16:51 | 557 | 1.5710 |
| 04/10/2025 16:51 | 3291 | 1.5710 |
| 04/10/2025 16:51 | 1225 | 1.5705 |
| 04/10/2025 16:51 | 614 | 1.5705 |
| 04/10/2025 16:51 | 294 | 1.5710 |
| 04/10/2025 16:51 | 256 | 1.5710 |
| 04/10/2025 16:50 | 562 | 1.5705 |
| 04/10/2025 16:50 | 565 | 1.5700 |
| 04/10/2025 16:50 | 898 | 1.5700 |
| 04/10/2025 16:50 | 132 | 1.5700 |
| 04/10/2025 16:50 | 8 | 1.5700 |
| 04/10/2025 16:49 | 1411 | 1.5705 |
| 04/10/2025 16:49 | 536 | 1.5705 |
| 04/10/2025 16:49 | 628 | 1.5705 |
| 04/10/2025 16:49 | 542 | 1.5705 |
| 04/10/2025 16:49 | 548 | 1.5705 |
| 04/10/2025 16:49 | 2499 | 1.5700 |
| 04/10/2025 16:49 | 554 | 1.5700 |
| 04/10/2025 16:49 | 637 | 1.5700 |
| 04/10/2025 16:49 | 530 | 1.5700 |
| 04/10/2025 16:49 | 548 | 1.5695 |
| 04/10/2025 16:49 | 630 | 1.5695 |
| 04/10/2025 16:49 | 14 | 1.5705 |
| 04/10/2025 16:49 | 1367 | 1.5695 |
| 04/10/2025 16:49 | 2108 | 1.5700 |
| 04/10/2025 16:49 | 132 | 1.5700 |
| 04/10/2025 16:49 | 1296 | 1.5700 |
| 04/10/2025 16:49 | 47 | 1.5695 |
| 04/10/2025 16:48 | 550 | 1.5705 |
| 04/10/2025 16:48 | 3 | 1.5705 |
| 04/10/2025 16:48 | 555 | 1.5700 |
| 04/10/2025 16:48 | 619 | 1.5700 |
| 04/10/2025 16:48 | 529 | 1.5700 |
| 04/10/2025 16:48 | 1000 | 1.5700 |
| 04/10/2025 16:48 | 2108 | 1.5700 |
| 04/10/2025 16:48 | 1000 | 1.5695 |
| 04/10/2025 16:48 | 2108 | 1.5695 |
| 04/10/2025 16:48 | 3292 | 1.5700 |
| 04/10/2025 16:48 | 256 | 1.5700 |
| 04/10/2025 16:48 | 2098 | 1.5700 |
| 04/10/2025 16:48 | 610 | 1.5700 |
| 04/10/2025 16:48 | 529 | 1.5700 |
| 04/10/2025 16:48 | 555 | 1.5695 |
| 04/10/2025 16:48 | 1030 | 1.5695 |
| 04/10/2025 16:47 | 6000 | 1.5691 |
| 04/10/2025 16:47 | 6 | 1.5700 |
| 04/10/2025 16:47 | 910 | 1.5695 |
| 04/10/2025 16:47 | 621 | 1.5695 |
| 04/10/2025 16:47 | 198 | 1.5700 |
| 04/10/2025 16:47 | 3292 | 1.5700 |
| 04/10/2025 16:47 | 555 | 1.5700 |
| 04/10/2025 16:47 | 2108 | 1.5695 |
| 04/10/2025 16:47 | 2108 | 1.5695 |
| 04/10/2025 16:47 | 16 | 1.5695 |
| 04/10/2025 16:46 | 7250 | 1.56974 |
| 04/10/2025 16:46 | 5701 | 1.5700 |
| 04/10/2025 16:46 | 5734 | 1.5698 |
| 04/10/2025 16:46 | 686 | 1.5700 |
| 04/10/2025 16:45 | 887 | 1.5705 |
| 04/10/2025 16:45 | 530 | 1.5700 |
| 04/10/2025 16:45 | 593 | 1.5700 |
| 04/10/2025 16:45 | 2108 | 1.5700 |
| 04/10/2025 16:45 | 287 | 1.5700 |
| 04/10/2025 16:45 | 53 | 1.5700 |
| 04/10/2025 16:45 | 79 | 1.5700 |
| 04/10/2025 16:45 | 887 | 1.5700 |
| 04/10/2025 16:45 | 314 | 1.5700 |
| 04/10/2025 16:45 | 1309 | 1.5700 |
| 04/10/2025 16:45 | 980 | 1.5700 |
| 04/10/2025 16:45 | 885 | 1.5695 |
| 04/10/2025 16:44 | 6 | 1.5700 |
| 04/10/2025 16:44 | 517 | 1.5705 |
| 04/10/2025 16:44 | 69 | 1.5705 |
| 04/10/2025 16:44 | 1573 | 1.5705 |
| 04/10/2025 16:43 | 35 | 1.5710 |
| 04/10/2025 16:43 | 561 | 1.5710 |
| 04/10/2025 16:43 | 3604 | 1.5700 |
| 04/10/2025 16:43 | 4396 | 1.5700 |
| 04/10/2025 16:43 | 621 | 1.5705 |
| 04/10/2025 16:43 | 558 | 1.5705 |
| 04/10/2025 16:43 | 49 | 1.5705 |
| 04/10/2025 16:43 | 885 | 1.5700 |
| 04/10/2025 16:43 | 885 | 1.5700 |
| 04/10/2025 16:42 | 100 | 1.57045 |
| 04/10/2025 16:42 | 2108 | 1.5705 |
| 04/10/2025 16:42 | 3292 | 1.5705 |
| 04/10/2025 16:42 | 1347 | 1.5705 |
| 04/10/2025 16:42 | 2527 | 1.5705 |
| 04/10/2025 16:42 | 764 | 1.5700 |
| 04/10/2025 16:42 | 660 | 1.5700 |
| 04/10/2025 16:42 | 3293 | 1.5700 |
| 04/10/2025 16:42 | 2108 | 1.5700 |
| 04/10/2025 16:40 | 132 | 1.5700 |
| 04/10/2025 16:40 | 2 | 1.5705 |
| 04/10/2025 16:40 | 285 | 1.5700 |
| 04/10/2025 16:40 | 65 | 1.5700 |
| 04/10/2025 16:40 | 491 | 1.5700 |
| 04/10/2025 16:40 | 669 | 1.5695 |
| 04/10/2025 16:39 | 1519 | 1.5695 |
| 04/10/2025 16:39 | 2108 | 1.5695 |
| 04/10/2025 16:39 | 889 | 1.5695 |
| 04/10/2025 16:39 | 247 | 1.5695 |
| 04/10/2025 16:39 | 3530 | 1.5695 |
| 04/10/2025 16:39 | 1404 | 1.5695 |
| 04/10/2025 16:39 | 1531 | 1.5695 |
| 04/10/2025 16:39 | 2112 | 1.5695 |
| 04/10/2025 16:39 | 556 | 1.5695 |
| 04/10/2025 16:39 | 2631 | 1.5695 |
| 04/10/2025 16:39 | 606 | 1.5690 |
| 04/10/2025 16:39 | 957 | 1.5690 |
| 04/10/2025 16:39 | 885 | 1.5690 |
| 04/10/2025 16:39 | 1312 | 1.5690 |
| 04/10/2025 16:39 | 1003 | 1.5690 |
| 04/10/2025 16:39 | 1240 | 1.5690 |
| 04/10/2025 16:39 | 2979 | 1.5690 |
| 04/10/2025 16:38 | 1558 | 1.5695 |
| 04/10/2025 16:38 | 1276 | 1.5695 |
| 04/10/2025 16:38 | 2112 | 1.5695 |
| 04/10/2025 16:38 | 956 | 1.5695 |
| 04/10/2025 16:38 | 599 | 1.5700 |
| 04/10/2025 16:38 | 2000 | 1.5695 |
| 04/10/2025 16:38 | 943 | 1.5695 |
| 04/10/2025 16:38 | 3731 | 1.5695 |
| 04/10/2025 16:37 | 5 | 1.5695 |
| 04/10/2025 16:37 | 553 | 1.5695 |
| 04/10/2025 16:37 | 644 | 1.5695 |
| 04/10/2025 16:37 | 579 | 1.5695 |
| 04/10/2025 16:37 | 4684 | 1.5695 |
| 04/10/2025 16:37 | 608 | 1.5695 |
| 04/10/2025 16:37 | 1394 | 1.5695 |
| 04/10/2025 16:37 | 2112 | 1.5695 |
| 04/10/2025 16:37 | 557 | 1.5700 |
| 04/10/2025 16:37 | 1272 | 1.5700 |
| 04/10/2025 16:37 | 4381 | 1.5700 |
| 04/10/2025 16:37 | 38 | 1.5700 |
| 04/10/2025 16:37 | 491 | 1.5693 |
| 04/10/2025 16:36 | 2112 | 1.5690 |
| 04/10/2025 16:36 | 557 | 1.5690 |
| 04/10/2025 16:36 | 1117 | 1.5690 |
| 04/10/2025 16:36 | 5000 | 1.5685 |
| 04/10/2025 16:36 | 1524 | 1.5685 |
| 04/10/2025 16:36 | 1287 | 1.5685 |
| 04/10/2025 16:36 | 533 | 1.5680 |
| 04/10/2025 16:36 | 534 | 1.5680 |
| 04/10/2025 16:36 | 2112 | 1.5680 |
| 04/10/2025 16:36 | 2618 | 1.5680 |
| 04/10/2025 16:36 | 1702 | 1.5680 |
| 04/10/2025 16:36 | 653 | 1.5680 |
| 04/10/2025 16:35 | 1202 | 1.5670 |
| 04/10/2025 16:35 | 2112 | 1.5670 |
| 04/10/2025 16:35 | 302 | 1.5680 |
| 04/10/2025 16:35 | 556 | 1.5680 |