BT Group Rg
BT.A
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:10
Geld
03.10.2025 - 18:30:00
Geld
Volumen 		Brief
03.10.2025 - 18:30:00
Brief
Volumen
1.8455
-0.0115 ( -0.62% )
1.7500
25'290
2.0900
87'240
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 7400 1.8430
10/03/2025 17:29 7400 1.8430
10/03/2025 17:29 7400 1.8430
10/03/2025 17:29 4820 1.8430
10/03/2025 17:29 4820 1.8430
10/03/2025 17:29 4820 1.8430
10/03/2025 17:29 354 1.8430
10/03/2025 17:29 1191 1.8430
10/03/2025 17:29 2300 1.8425
10/03/2025 17:29 4 1.8435
10/03/2025 17:29 10 1.8435
10/03/2025 17:29 1 1.8435
10/03/2025 17:29 1 1.8435
10/03/2025 17:29 110 1.8430
10/03/2025 17:29 1 1.8430
10/03/2025 17:29 7 1.8430
10/03/2025 17:29 505 1.84165
10/03/2025 17:29 2100 1.8425
10/03/2025 17:29 2276 1.8425
10/03/2025 17:29 1532 1.8425
10/03/2025 17:29 4000 1.8425
10/03/2025 17:29 3 1.8430
10/03/2025 17:29 109 1.8425
10/03/2025 17:29 720 1.8425
10/03/2025 17:28 2 1.8425
10/03/2025 17:28 1350 1.8415
10/03/2025 17:28 1350 1.8415
10/03/2025 17:28 1350 1.8415
10/03/2025 17:28 2 1.8420
10/03/2025 17:28 25412 1.84175
10/03/2025 17:28 1900 1.8410
10/03/2025 17:28 396 1.8420
10/03/2025 17:28 5195 1.8415
10/03/2025 17:28 920 1.8410
10/03/2025 17:28 920 1.8410
10/03/2025 17:28 920 1.8410
10/03/2025 17:28 0 1.8415
10/03/2025 17:28 2257 1.8415
10/03/2025 17:28 1000 1.84178
10/03/2025 17:28 5487 1.84157
10/03/2025 17:27 1 1.8420
10/03/2025 17:27 820 1.8415
10/03/2025 17:27 820 1.8415
10/03/2025 17:27 820 1.8415
10/03/2025 17:27 500 1.8415
10/03/2025 17:27 13 1.8420
10/03/2025 17:27 2303 1.8415
10/03/2025 17:27 4435 1.8420
10/03/2025 17:27 809 1.8420
10/03/2025 17:27 5 1.8420
10/03/2025 17:27 1 1.8420
10/03/2025 17:27 1 1.8420
10/03/2025 17:26 820 1.8415
10/03/2025 17:26 820 1.8415
10/03/2025 17:26 820 1.8415
10/03/2025 17:26 1000 1.8415
10/03/2025 17:26 1000 1.8415
10/03/2025 17:26 1000 1.8415
10/03/2025 17:26 13 1.8420
10/03/2025 17:26 3 1.8420
10/03/2025 17:26 1 1.8420
10/03/2025 17:25 1 1.8420
10/03/2025 17:25 166 1.8415
10/03/2025 17:25 50 1.8420
10/03/2025 17:25 1350 1.8415
10/03/2025 17:25 1350 1.8415
10/03/2025 17:25 2500 1.84173
10/03/2025 17:25 1350 1.8415
10/03/2025 17:25 2700 1.8415
10/03/2025 17:25 486 1.8420
10/03/2025 17:25 130 1.8415
10/03/2025 17:25 2100 1.8415
10/03/2025 17:25 1550 1.8415
10/03/2025 17:25 2940 1.8415
10/03/2025 17:25 2863 1.8415
10/03/2025 17:25 1350 1.8415
10/03/2025 17:25 120 1.8415
10/03/2025 17:25 120 1.8415
10/03/2025 17:25 4490 1.8410
10/03/2025 17:25 992 1.8410
10/03/2025 17:25 3501 1.8410
10/03/2025 17:25 399 1.8405
10/03/2025 17:25 501 1.8405
10/03/2025 17:25 100 1.84055
10/03/2025 17:24 1400 1.8400
10/03/2025 17:24 2059 1.8405
10/03/2025 17:24 276 1.8405
10/03/2025 17:24 596 1.8405
10/03/2025 17:24 2481 1.8405
10/03/2025 17:24 1898 1.84105
10/03/2025 17:24 9 1.8405
10/03/2025 17:24 270 1.84148
10/03/2025 17:23 54 1.8415
10/03/2025 17:23 1550 1.8405
10/03/2025 17:23 8 1.8405
10/03/2025 17:23 452 1.8405
10/03/2025 17:23 2100 1.8405
10/03/2025 17:23 3384 1.8405
10/03/2025 17:23 41 1.8405
10/03/2025 17:23 2393 1.8405
10/03/2025 17:23 10 1.8415
10/03/2025 17:22 2 1.8415
10/03/2025 17:22 5 1.8415
10/03/2025 17:22 500 1.8409
10/03/2025 17:22 0 1.8415
10/03/2025 17:22 1323 1.84086
10/03/2025 17:21 10 1.8415
10/03/2025 17:21 2326 1.8410
10/03/2025 17:21 311 1.8410
10/03/2025 17:21 311 1.8410
10/03/2025 17:21 311 1.8410
10/03/2025 17:21 251 1.8410
10/03/2025 17:21 738 1.8410
10/03/2025 17:21 1327 1.8415
10/03/2025 17:21 106 1.8415
10/03/2025 17:21 830 1.8415
10/03/2025 17:21 3520 1.8415
10/03/2025 17:21 1843 1.8415
10/03/2025 17:21 1011 1.8410
10/03/2025 17:21 2100 1.8410
10/03/2025 17:21 1264 1.8410
10/03/2025 17:21 2300 1.8410
10/03/2025 17:21 1 1.8415
10/03/2025 17:20 500 1.84114
10/03/2025 17:20 1000 1.84114
10/03/2025 17:20 1584 1.84089
10/03/2025 17:20 4051 1.8410
10/03/2025 17:20 1078 1.84082
10/03/2025 17:20 1474 1.84068
10/03/2025 17:20 9 1.8400
10/03/2025 17:20 50 1.8410
10/03/2025 17:20 749 1.8415
10/03/2025 17:20 1437 1.8420
10/03/2025 17:20 3122 1.8420
10/03/2025 17:20 3300 1.8425
10/03/2025 17:20 1327 1.8425
10/03/2025 17:20 57 1.8425
10/03/2025 17:20 710 1.84241
10/03/2025 17:20 1552 1.84252
10/03/2025 17:20 0 1.8430
10/03/2025 17:19 1326 1.8425
10/03/2025 17:19 2258 1.8425
10/03/2025 17:19 3384 1.8425
10/03/2025 17:19 865 1.8425
10/03/2025 17:19 1203 1.8425
10/03/2025 17:19 0 1.8430
10/03/2025 17:19 1437 1.8430
10/03/2025 17:19 1167 1.8430
10/03/2025 17:19 4163 1.8430
10/03/2025 17:19 1719 1.8435
10/03/2025 17:19 6212 1.8435
10/03/2025 17:19 8378 1.8435
10/03/2025 17:19 3993 1.8435
10/03/2025 17:19 2005 1.8435
10/03/2025 17:19 2500 1.8440
10/03/2025 17:19 6297 1.8440
10/03/2025 17:19 1 1.8440
10/03/2025 17:19 4490 1.8437
10/03/2025 17:18 5000 1.84372
10/03/2025 17:18 2100 1.8440
10/03/2025 17:18 5067 1.8440
10/03/2025 17:18 886 1.8440
10/03/2025 17:18 5646 1.8440
10/03/2025 17:18 192 1.8440
10/03/2025 17:18 1612 1.8440
10/03/2025 17:18 2400 1.8440
10/03/2025 17:18 5149 1.8440
10/03/2025 17:18 4600 1.8440
10/03/2025 17:18 5062 1.8440
10/03/2025 17:18 1530 1.8440
10/03/2025 17:18 1300 1.8440
10/03/2025 17:18 4232 1.8440
10/03/2025 17:18 3651 1.8440
10/03/2025 17:18 3531 1.8440
10/03/2025 17:18 3935 1.8440
10/03/2025 17:18 4422 1.8440
10/03/2025 17:18 677 1.8440
10/03/2025 17:18 3823 1.8440
10/03/2025 17:18 717 1.8440
10/03/2025 17:18 719 1.8440
10/03/2025 17:18 1745 1.8445
10/03/2025 17:18 4500 1.8440
10/03/2025 17:18 512 1.8440
10/03/2025 17:18 4500 1.8440
10/03/2025 17:18 4000 1.8440
10/03/2025 17:18 864 1.8440
10/03/2025 17:18 6816 1.8440
10/03/2025 17:18 2200 1.8440
10/03/2025 17:18 5929 1.8440
10/03/2025 17:18 551 1.8440
10/03/2025 17:18 5 1.8435
10/03/2025 17:18 5 1.8445
10/03/2025 17:18 3908 1.8440
10/03/2025 17:18 1468 1.8440
10/03/2025 17:18 5386 1.8440
10/03/2025 17:18 5 1.8440
10/03/2025 17:17 832 1.8440
10/03/2025 17:17 2839 1.8440
10/03/2025 17:17 2224 1.8440
10/03/2025 17:17 1764 1.8440
10/03/2025 17:17 2041 1.8440
10/03/2025 17:17 1371 1.8440
10/03/2025 17:17 882 1.8440
10/03/2025 17:17 3880 1.8440
10/03/2025 17:17 1790 1.8440
10/03/2025 17:17 895 1.8440
10/03/2025 17:17 5087 1.8440
10/03/2025 17:17 1338 1.8440
10/03/2025 17:17 1919 1.8440
10/03/2025 17:17 2261 1.8440
10/03/2025 17:17 839 1.8440
10/03/2025 17:17 3074 1.8440
10/03/2025 17:17 1349 1.8440
10/03/2025 17:17 1883 1.8445
10/03/2025 17:17 2875 1.8445
10/03/2025 17:17 325 1.8445
10/03/2025 17:17 2100 1.8450
10/03/2025 17:17 1797 1.8450
10/03/2025 17:17 622 1.8450
10/03/2025 17:17 4612 1.8450
10/03/2025 17:17 13 1.8450
10/03/2025 17:17 140 1.8450
10/03/2025 17:17 1054 1.8450
10/03/2025 17:17 1348 1.8450
10/03/2025 17:17 1 1.8450
10/03/2025 17:17 1349 1.8450
10/03/2025 17:17 1950 1.8445
10/03/2025 17:17 1023 1.8445
10/03/2025 17:17 934 1.8445
10/03/2025 17:17 857 1.8445
10/03/2025 17:17 847 1.8440
10/03/2025 17:17 2311 1.8440
10/03/2025 17:17 153 1.8440
10/03/2025 17:17 9600 1.8440
10/03/2025 17:17 6512 1.8440
10/03/2025 17:17 3757 1.84373
10/03/2025 17:17 5450 1.84374
10/03/2025 17:16 11 1.8440
10/03/2025 17:16 4 1.8435
10/03/2025 17:16 0 1.8440
10/03/2025 17:16 755 1.8440
10/03/2025 17:16 1263 1.8440
10/03/2025 17:16 5233 1.8440
10/03/2025 17:16 2803 1.8440
10/03/2025 17:16 2400 1.8440
10/03/2025 17:16 3982 1.8440
10/03/2025 17:16 1203 1.8440
10/03/2025 17:16 0 1.8435
10/03/2025 17:15 10000 1.84383
10/03/2025 17:15 4994 1.8440
10/03/2025 17:15 1600 1.8440
10/03/2025 17:15 3764 1.8440
10/03/2025 17:15 1495 1.8440
10/03/2025 17:15 1631 1.8440
10/03/2025 17:15 4431 1.8440
10/03/2025 17:15 32 1.8445
10/03/2025 17:15 914 1.8440
10/03/2025 17:15 1409 1.8440
10/03/2025 17:15 1686 1.8440
10/03/2025 17:15 1045 1.8445
10/03/2025 17:15 1529 1.8450
10/03/2025 17:15 2705 1.8450
10/03/2025 17:15 4376 1.8445
10/03/2025 17:15 2043 1.8445
10/03/2025 17:15 4213 1.8445
10/03/2025 17:15 1000 1.8450
10/03/2025 17:15 973 1.8450
10/03/2025 17:15 987 1.8450
10/03/2025 17:15 1000 1.8450
10/03/2025 17:15 1035 1.8455
10/03/2025 17:15 917 1.8455
10/03/2025 17:15 1809 1.8455
10/03/2025 17:15 3893 1.8445
10/03/2025 17:14 653 1.8455
10/03/2025 17:14 107 1.8455
10/03/2025 17:14 3554 1.8450
10/03/2025 17:14 675 1.8450
10/03/2025 17:14 3400 1.8455
10/03/2025 17:14 3304 1.8450
10/03/2025 17:14 2705 1.8455
10/03/2025 17:14 811 1.8455
10/03/2025 17:14 1021 1.8455
10/03/2025 17:14 2705 1.8455
10/03/2025 17:14 2100 1.8460
10/03/2025 17:14 811 1.8460
10/03/2025 17:14 882 1.8460
10/03/2025 17:14 2705 1.8460
10/03/2025 17:14 1350 1.8450
10/03/2025 17:14 2100 1.8455
10/03/2025 17:14 945 1.8455
10/03/2025 17:14 777 1.8455
10/03/2025 17:14 777 1.8455
10/03/2025 17:14 966 1.8460
10/03/2025 17:14 494 1.8460
10/03/2025 17:14 2338 1.8460
10/03/2025 17:14 107 1.8455
10/03/2025 17:14 107 1.8455
10/03/2025 17:14 419 1.8460
10/03/2025 17:14 107 1.8455
10/03/2025 17:14 1203 1.8450
10/03/2025 17:14 882 1.8455
10/03/2025 17:14 525 1.8455
10/03/2025 17:14 1867 1.8450
10/03/2025 17:14 107 1.8455
10/03/2025 17:14 910 1.8460
10/03/2025 17:14 1791 1.8455
10/03/2025 17:14 820 1.8455
10/03/2025 17:14 87 1.8450
10/03/2025 17:14 2705 1.8455
10/03/2025 17:14 1167 1.8450
10/03/2025 17:14 1167 1.8450
10/03/2025 17:14 1333 1.8450
10/03/2025 17:14 1167 1.8450
10/03/2025 17:14 946 1.8450
10/03/2025 17:14 1168 1.8450
10/03/2025 17:14 2705 1.8450
10/03/2025 17:14 985 1.8450
10/03/2025 17:14 8800 1.8450
10/03/2025 17:14 795 1.8450
10/03/2025 17:14 140 1.8445
10/03/2025 17:14 138 1.8445
10/03/2025 17:14 1012 1.8445
10/03/2025 17:14 4130 1.8440
10/03/2025 17:14 1309 1.8440
10/03/2025 17:14 2705 1.8440
10/03/2025 17:14 2705 1.8445
10/03/2025 17:14 116 1.8440
10/03/2025 17:14 1487 1.8440
10/03/2025 17:14 930 1.8440
10/03/2025 17:14 1167 1.8445
10/03/2025 17:14 744 1.8445
10/03/2025 17:14 2100 1.8445
10/03/2025 17:14 953 1.8445
10/03/2025 17:14 1871 1.8440
10/03/2025 17:14 152 1.8445
10/03/2025 17:14 1015 1.8445
10/03/2025 17:14 2705 1.8445
10/03/2025 17:14 902 1.8445
10/03/2025 17:14 30 1.8450
10/03/2025 17:14 882 1.8445
10/03/2025 17:14 895 1.8445
10/03/2025 17:14 576 1.8440
10/03/2025 17:14 1 1.8450
10/03/2025 17:14 976 1.8440
10/03/2025 17:14 477 1.8440
10/03/2025 17:14 2259 1.8440
10/03/2025 17:14 5733 1.8445
10/03/2025 17:14 743 1.8445
10/03/2025 17:14 1856 1.8440
10/03/2025 17:14 1503 1.8440
10/03/2025 17:14 51 1.8440
10/03/2025 17:14 2700 1.8445
10/03/2025 17:14 107 1.8445
10/03/2025 17:14 1151 1.8440
10/03/2025 17:14 2705 1.8455
10/03/2025 17:14 5 1.8450
10/03/2025 17:14 1350 1.8450
10/03/2025 17:14 2705 1.8455
10/03/2025 17:14 888 1.8455
10/03/2025 17:14 1437 1.8455
10/03/2025 17:14 107 1.8450
10/03/2025 17:13 107 1.8450
10/03/2025 17:13 1277 1.8450
10/03/2025 17:13 1450 1.8450
10/03/2025 17:13 4769 1.8445
10/03/2025 17:13 435 1.8445
10/03/2025 17:13 2789 1.8445
10/03/2025 17:13 2200 1.8445
10/03/2025 17:13 985 1.8445
10/03/2025 17:13 3629 1.8450
10/03/2025 17:13 1325 1.8445
10/03/2025 17:13 885 1.8445
10/03/2025 17:13 107 1.8445
10/03/2025 17:13 1320 1.8445
10/03/2025 17:13 894 1.8445
10/03/2025 17:13 2705 1.8450
10/03/2025 17:13 1438 1.8450
10/03/2025 17:13 107 1.8450
10/03/2025 17:13 882 1.8445
10/03/2025 17:13 1400 1.8450
10/03/2025 17:13 464 1.8450
10/03/2025 17:13 796 1.8450
10/03/2025 17:13 3276 1.8450
10/03/2025 17:13 11000 1.8445
10/03/2025 17:13 956 1.8445
10/03/2025 17:13 3456 1.8445
10/03/2025 17:13 8600 1.8445
10/03/2025 17:13 6442 1.8440
10/03/2025 17:13 3497 1.8440
10/03/2025 17:13 5979 1.8440
10/03/2025 17:13 4025 1.8440
10/03/2025 17:13 6747 1.8440
10/03/2025 17:13 119 1.8445
10/03/2025 17:13 409 1.8440
10/03/2025 17:13 4689 1.8440
10/03/2025 17:13 5885 1.8440
10/03/2025 17:13 5307 1.8440
10/03/2025 17:13 3873 1.8440
10/03/2025 17:13 3719 1.8440
10/03/2025 17:13 5301 1.8440
10/03/2025 17:13 2752 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 3494 1.8440
10/03/2025 17:13 1167 1.8440
10/03/2025 17:13 639 1.8440
10/03/2025 17:13 2880 1.8440
10/03/2025 17:13 871 1.8440
10/03/2025 17:13 1163 1.8440
10/03/2025 17:13 1284 1.8440
10/03/2025 17:13 1320 1.8440
10/03/2025 17:13 1167 1.8440
10/03/2025 17:13 33 1.8440
10/03/2025 17:13 696 1.8440
10/03/2025 17:13 1470 1.8440
10/03/2025 17:13 552 1.8440
10/03/2025 17:13 460 1.8440
10/03/2025 17:13 900 1.8440
10/03/2025 17:13 1485 1.8440
10/03/2025 17:13 964 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 5892 1.8440
10/03/2025 17:13 241 1.8440
10/03/2025 17:13 926 1.8440
10/03/2025 17:13 1083 1.8440
10/03/2025 17:13 744 1.8440
10/03/2025 17:13 1320 1.8440
10/03/2025 17:13 69 1.8440
10/03/2025 17:13 772 1.8440
10/03/2025 17:13 417 1.8440
10/03/2025 17:13 1516 1.8440
10/03/2025 17:13 896 1.8445
10/03/2025 17:13 3471 1.8445
10/03/2025 17:13 4214 1.8440
10/03/2025 17:13 1320 1.8440
10/03/2025 17:13 1900 1.8445
10/03/2025 17:13 2902 1.8445
10/03/2025 17:13 888 1.8445
10/03/2025 17:13 3759 1.8445
10/03/2025 17:13 2688 1.8445
10/03/2025 17:13 1320 1.8445
10/03/2025 17:13 880 1.8450
10/03/2025 17:13 1464 1.8450
10/03/2025 17:13 107 1.8450
10/03/2025 17:13 134 1.8445
10/03/2025 17:13 2705 1.8445
10/03/2025 17:13 899 1.8450
10/03/2025 17:13 1586 1.8450
10/03/2025 17:13 5101 1.8450
10/03/2025 17:13 1000 1.84497
10/03/2025 17:13 4 1.8455
10/03/2025 17:13 5077 1.8450
10/03/2025 17:13 1167 1.8450
10/03/2025 17:13 2485 1.8450
10/03/2025 17:13 887 1.8450
10/03/2025 17:13 2100 1.8450
10/03/2025 17:13 1167 1.8450
10/03/2025 17:13 2380 1.8455
10/03/2025 17:13 992 1.8455
10/03/2025 17:13 113 1.8455
10/03/2025 17:13 1437 1.8455
10/03/2025 17:13 914 1.8450
10/03/2025 17:13 1290 1.8450
10/03/2025 17:13 4702 1.8450
10/03/2025 17:13 545 1.8450
10/03/2025 17:13 2100 1.8450
10/03/2025 17:13 10 1.8460
10/03/2025 17:13 400 1.8450
10/03/2025 17:13 300 1.8455
10/03/2025 17:13 4997 1.8455
10/03/2025 17:13 1203 1.8455
10/03/2025 17:13 546 1.8455
10/03/2025 17:13 880 1.8445
10/03/2025 17:13 1703 1.8450
10/03/2025 17:13 3529 1.8445
10/03/2025 17:13 12000 1.8445
10/03/2025 17:13 68 1.8445
10/03/2025 17:13 91 1.8440
10/03/2025 17:13 664 1.8440
10/03/2025 17:13 1167 1.8440
10/03/2025 17:13 615 1.8440
10/03/2025 17:13 552 1.8440
10/03/2025 17:13 64 1.8445
10/03/2025 17:13 979 1.8445
10/03/2025 17:13 1702 1.8445
10/03/2025 17:13 3398 1.8445
10/03/2025 17:13 2609 1.8440
10/03/2025 17:13 1167 1.8440
10/03/2025 17:13 335 1.8440
10/03/2025 17:13 941 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 1008 1.8440
10/03/2025 17:13 1298 1.8440
10/03/2025 17:13 4920 1.8440
10/03/2025 17:13 1075 1.8440
10/03/2025 17:13 1320 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 4751 1.8440
10/03/2025 17:13 75 1.8440
10/03/2025 17:13 785 1.8440
10/03/2025 17:13 69 1.8440
10/03/2025 17:13 1703 1.8440
10/03/2025 17:13 719 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 2772 1.8440
10/03/2025 17:13 1167 1.8440
10/03/2025 17:13 944 1.8440
10/03/2025 17:13 4615 1.8440
10/03/2025 17:13 3251 1.8440
10/03/2025 17:13 1167 1.8440
10/03/2025 17:13 4804 1.8440
10/03/2025 17:13 3420 1.8440
10/03/2025 17:13 990 1.8440
10/03/2025 17:13 4145 1.8440
10/03/2025 17:13 2262 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 4499 1.8440
10/03/2025 17:13 1320 1.8440
10/03/2025 17:13 869 1.8440
10/03/2025 17:13 221 1.8440
10/03/2025 17:13 1320 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 1906 1.8440
10/03/2025 17:13 1320 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 1184 1.8440
10/03/2025 17:13 2705 1.8440
10/03/2025 17:13 1679 1.8440
10/03/2025 17:13 3293 1.8440
10/03/2025 17:13 3160 1.8440
10/03/2025 17:13 3204 1.8440
10/03/2025 17:13 26 1.8440
10/03/2025 17:13 768 1.8440
10/03/2025 17:13 1015 1.8440
10/03/2025 17:13 1315 1.8440
10/03/2025 17:13 1390 1.8440
10/03/2025 17:13 908 1.8445
10/03/2025 17:13 1916 1.8445
10/03/2025 17:13 1700 1.8450
10/03/2025 17:13 5000 1.8450
10/03/2025 17:13 2630 1.8445
10/03/2025 17:13 910 1.8445
10/03/2025 17:13 107 1.8445
10/03/2025 17:13 1144 1.8440
10/03/2025 17:13 690 1.8440
10/03/2025 17:13 695 1.8440
10/03/2025 17:13 2590 1.8440
10/03/2025 17:13 879 1.8440
10/03/2025 17:13 3465 1.8440
10/03/2025 17:13 213 1.8440
10/03/2025 17:13 611 1.8440
10/03/2025 17:13 477 1.8440
10/03/2025 17:13 1860 1.8440
10/03/2025 17:13 368 1.8440
10/03/2025 17:13 1149 1.8440
10/03/2025 17:13 1986 1.8440
10/03/2025 17:13 4031 1.8445
10/03/2025 17:13 1464 1.8445
10/03/2025 17:13 762 1.8445
10/03/2025 17:13 3473 1.8440
10/03/2025 17:13 5307 1.8440
10/03/2025 17:13 4292 1.8440
10/03/2025 17:13 997 1.8440
10/03/2025 17:13 2531 1.8440
10/03/2025 17:13 1750 1.8440
10/03/2025 17:13 3665 1.8440
10/03/2025 17:13 551 1.8440
10/03/2025 17:13 2094 1.8440
10/03/2025 17:13 1500 1.8440
10/03/2025 17:13 6532 1.8440
10/03/2025 17:13 4514 1.8440
10/03/2025 17:13 5256 1.8440
10/03/2025 17:13 1512 1.8440
10/03/2025 17:13 6246 1.8440
10/03/2025 17:12 543 1.84383
10/03/2025 17:12 8 1.8440
10/03/2025 17:12 2500 1.84378
10/03/2025 17:12 0 1.8440
10/03/2025 17:12 854 1.8440
10/03/2025 17:12 3000 1.8440
10/03/2025 17:12 4129 1.8440
10/03/2025 17:12 896 1.8440
10/03/2025 17:12 1229 1.8440
10/03/2025 17:12 1700 1.8440
10/03/2025 17:12 4581 1.8440
10/03/2025 17:12 1735 1.8440
10/03/2025 17:11 5 1.8445
10/03/2025 17:11 3811 1.8440
10/03/2025 17:11 82 1.8440
10/03/2025 17:11 823 1.8440
10/03/2025 17:11 6303 1.8440
10/03/2025 17:11 6235 1.8440
10/03/2025 17:11 1350 1.8440
10/03/2025 17:11 3697 1.8440
10/03/2025 17:11 5090 1.8440
10/03/2025 17:11 3017 1.8440
10/03/2025 17:11 18 1.8440
10/03/2025 17:11 3577 1.8440
10/03/2025 17:11 1073 1.8440
10/03/2025 17:11 3802 1.8440
10/03/2025 17:11 4647 1.8440
10/03/2025 17:11 2451 1.8440
10/03/2025 17:11 2923 1.8440
10/03/2025 17:11 5657 1.8440
10/03/2025 17:11 24 1.8440
10/03/2025 17:11 6151 1.8440
10/03/2025 17:11 1326 1.8435
10/03/2025 17:11 892 1.8435
10/03/2025 17:11 1759 1.8435
10/03/2025 17:11 1060 1.8435
10/03/2025 17:11 866 1.8435
10/03/2025 17:11 2000 1.8430
10/03/2025 17:10 45 1.8430
10/03/2025 17:10 913 1.8430
10/03/2025 17:10 34 1.8415
10/03/2025 17:10 1493 1.84275
10/03/2025 17:10 513 1.8425
10/03/2025 17:10 1246 1.8425
10/03/2025 17:10 1047 1.8425
10/03/2025 17:10 1100 1.8425
10/03/2025 17:10 11 1.8425
10/03/2025 17:10 6 1.8425
10/03/2025 17:10 1900 1.8420
10/03/2025 17:09 5 1.8420
10/03/2025 17:09 163 1.8410
10/03/2025 17:09 2490 1.8420
10/03/2025 17:09 9 1.8420
10/03/2025 17:09 1 1.8410
10/03/2025 17:08 5853 1.8409
10/03/2025 17:08 0 1.8420
10/03/2025 17:07 1400 1.8415
10/03/2025 17:07 13504 1.8416
10/03/2025 17:07 352 1.8410
10/03/2025 17:07 942 1.8415
10/03/2025 17:07 2469 1.8415
10/03/2025 17:07 5183 1.8415
10/03/2025 17:07 3400 1.8415
10/03/2025 17:07 2 1.8415
10/03/2025 17:07 2106 1.8420
10/03/2025 17:07 1568 1.8425
10/03/2025 17:07 0 1.8435
10/03/2025 17:07 3811 1.8430
10/03/2025 17:07 2158 1.8430
10/03/2025 17:06 58 1.8425
10/03/2025 17:06 4 1.8435
10/03/2025 17:06 6 1.8425
10/03/2025 17:06 81 1.8425
10/03/2025 17:06 1517 1.8430
10/03/2025 17:06 3603 1.8430
10/03/2025 17:06 6000 1.8430
10/03/2025 17:06 2100 1.8430
10/03/2025 17:05 0 1.8430
10/03/2025 17:05 100 1.8420
10/03/2025 17:05 18 1.8430
10/03/2025 17:05 0 1.8420
10/03/2025 17:05 30 1.8430
10/03/2025 17:05 9 1.8430
10/03/2025 17:05 351 1.8425
10/03/2025 17:05 895 1.8425
10/03/2025 17:05 484 1.8420
10/03/2025 17:05 0 1.8420
10/03/2025 17:05 1 1.8420
10/03/2025 17:04 3647 1.8417
10/03/2025 17:04 1100 1.84164
10/03/2025 17:04 324 1.84197
10/03/2025 17:04 2705 1.8420
10/03/2025 17:04 884 1.8420
10/03/2025 17:04 2200 1.8420
10/03/2025 17:04 1327 1.8420
10/03/2025 17:04 0 1.8420
10/03/2025 17:04 12500 1.8415
10/03/2025 17:04 12500 1.8415
10/03/2025 17:04 12500 1.8415
10/03/2025 17:04 151 1.8415
10/03/2025 17:04 762 1.8425
10/03/2025 17:04 946 1.8425
10/03/2025 17:04 1667 1.8430
10/03/2025 17:04 853 1.8430
10/03/2025 17:03 1856 1.8435
10/03/2025 17:03 6 1.8440
10/03/2025 17:03 352 1.84215
10/03/2025 17:03 859 1.8440
10/03/2025 17:03 281 1.8440
10/03/2025 17:03 397 1.8440
10/03/2025 17:03 2452 1.8435
10/03/2025 17:03 1637 1.8435
10/03/2025 17:03 95 1.8435
10/03/2025 17:03 3398 1.8435
10/03/2025 17:03 1574 1.8435
10/03/2025 17:03 526 1.8435
10/03/2025 17:03 1167 1.8435
10/03/2025 17:03 1326 1.8430
10/03/2025 17:03 334 1.84264
10/03/2025 17:03 25 1.8430
10/03/2025 17:02 25 1.8435
10/03/2025 17:02 2 1.8435
10/03/2025 17:01 6 1.8435
10/03/2025 17:01 3 1.8435
10/03/2025 17:01 1351 1.84314
10/03/2025 17:01 700 1.8430
10/03/2025 17:01 600 1.8430
10/03/2025 17:01 2100 1.8430
10/03/2025 17:01 2000 1.8430
10/03/2025 17:01 3664 1.8430
10/03/2025 17:01 2108 1.8430
10/03/2025 17:01 2120 1.8430
10/03/2025 17:01 813 1.8425
10/03/2025 17:00 23938 1.8424
10/03/2025 17:00 10 1.8430
10/03/2025 17:00 0 1.8430
10/03/2025 17:00 202 1.8425
10/03/2025 17:00 2100 1.8425
10/03/2025 17:00 162 1.8425
10/03/2025 17:00 231 1.8420
10/03/2025 16:59 19 1.8430
10/03/2025 16:59 0 1.8430
10/03/2025 16:59 0 1.8420
10/03/2025 16:59 6 1.8430
10/03/2025 16:59 8525 1.8424
10/03/2025 16:59 13 1.84298
10/03/2025 16:58 728 1.8425
10/03/2025 16:58 448 1.8425
10/03/2025 16:58 2352 1.8425
10/03/2025 16:58 1700 1.8425
10/03/2025 16:58 404 1.8425
10/03/2025 16:58 3208 1.84249
10/03/2025 16:58 8 1.8430
10/03/2025 16:58 15087 1.8416
10/03/2025 16:57 2832 1.8420
10/03/2025 16:57 782 1.8425
10/03/2025 16:57 880 1.8425
10/03/2025 16:57 3500 1.84145
10/03/2025 16:57 439 1.8425
10/03/2025 16:57 1600 1.8425
10/03/2025 16:57 5600 1.8420
10/03/2025 16:57 2056 1.8420
10/03/2025 16:57 812 1.8420
10/03/2025 16:57 638 1.8415
10/03/2025 16:57 871 1.8415
10/03/2025 16:57 693 1.8415
10/03/2025 16:57 502 1.8435
10/03/2025 16:57 2 1.8415
10/03/2025 16:57 0 1.8425
10/03/2025 16:57 63460 1.8430
10/03/2025 16:57 748 1.8430
10/03/2025 16:57 1850 1.8425
10/03/2025 16:57 5400 1.8425
10/03/2025 16:57 504 1.84215
10/03/2025 16:56 10796 1.84215
10/03/2025 16:56 1450 1.84201
10/03/2025 16:56 1 1.8425
10/03/2025 16:56 500 1.8415
10/03/2025 16:56 1333 1.8420
10/03/2025 16:56 1125 1.8420
10/03/2025 16:55 4 1.8415
10/03/2025 16:55 2 1.8415
10/03/2025 16:55 2200 1.8415
10/03/2025 16:55 793 1.8415
10/03/2025 16:55 2791 1.8415
10/03/2025 16:55 3439 1.8415
10/03/2025 16:55 1526 1.8415
10/03/2025 16:55 3500 1.8415
10/03/2025 16:55 774 1.8415
10/03/2025 16:55 1906 1.8415
10/03/2025 16:55 204 1.8415
10/03/2025 16:55 1370 1.8415
10/03/2025 16:55 0 1.8415
10/03/2025 16:55 3000 1.8410
10/03/2025 16:55 48 1.8410
10/03/2025 16:54 54 1.8415
10/03/2025 16:54 81 1.8415
10/03/2025 16:54 5 1.8415
10/03/2025 16:54 3000 1.8415
10/03/2025 16:54 0 1.8415
10/03/2025 16:53 293 1.8405
10/03/2025 16:53 0 1.8415
10/03/2025 16:53 1086 1.84114
10/03/2025 16:53 1 1.8405
10/03/2025 16:53 1000 1.84114
10/03/2025 16:53 5 1.8405
10/03/2025 16:52 8048 1.84095
10/03/2025 16:52 22 1.8405
10/03/2025 16:52 0 1.8415
10/03/2025 16:52 10000 1.84115
10/03/2025 16:52 1198 1.84101
10/03/2025 16:52 5 1.8415
10/03/2025 16:52 1500 1.8415
10/03/2025 16:52 81 1.8415
10/03/2025 16:52 2 1.8415
10/03/2025 16:52 10000 1.84115
10/03/2025 16:51 1 1.8415
10/03/2025 16:51 2 1.8415
10/03/2025 16:51 217 1.84112
10/03/2025 16:50 515 1.8415
10/03/2025 16:50 923 1.8410
10/03/2025 16:50 1837 1.8410
10/03/2025 16:50 325 1.8410
10/03/2025 16:50 1495 1.8410
10/03/2025 16:50 4036 1.8410
10/03/2025 16:50 2099 1.8410
10/03/2025 16:50 2170 1.8410
10/03/2025 16:50 4123 1.8405
10/03/2025 16:50 11500 1.8405
10/03/2025 16:50 1323 1.8405
10/03/2025 16:50 5 1.8405
10/03/2025 16:50 1 1.8400
10/03/2025 16:50 510 1.8405
10/03/2025 16:50 3189 1.8405
10/03/2025 16:50 1167 1.8405
10/03/2025 16:50 948 1.8405
10/03/2025 16:50 510 1.8405
10/03/2025 16:50 2162 1.8405
10/03/2025 16:50 74 1.8405
10/03/2025 16:50 783 1.8400
10/03/2025 16:50 20172 1.8405
10/03/2025 16:50 5 1.8410
10/03/2025 16:50 3254 1.8405
10/03/2025 16:49 9 1.8410
10/03/2025 16:49 45933 1.84049
10/03/2025 16:49 27 1.8400
10/03/2025 16:48 808 1.84064
10/03/2025 16:48 1 1.8410
10/03/2025 16:48 1636 1.8410
10/03/2025 16:48 1204 1.8410
10/03/2025 16:48 1204 1.8410
10/03/2025 16:47 2864 1.8405
10/03/2025 16:47 2 1.8410
10/03/2025 16:47 1 1.8410
10/03/2025 16:47 28 1.8410
10/03/2025 16:47 7664 1.84017
10/03/2025 16:47 2 1.8410
10/03/2025 16:46 7000 1.84045
10/03/2025 16:46 1 1.8410
10/03/2025 16:46 1358 1.84062
10/03/2025 16:46 27 1.8410
10/03/2025 16:46 814 1.8405
10/03/2025 16:45 28000 1.8407
10/03/2025 16:45 0 1.8410
10/03/2025 16:45 56 1.84098
10/03/2025 16:44 221 1.84057
10/03/2025 16:44 129 1.8400
10/03/2025 16:43 5 1.8410
10/03/2025 16:43 796 1.8410
10/03/2025 16:43 3458 1.8406
10/03/2025 16:43 1349 1.84096
10/03/2025 16:43 100 1.8405
10/03/2025 16:43 9263 1.8406
10/03/2025 16:43 1 1.8415
10/03/2025 16:43 165 1.8415
10/03/2025 16:43 3421 1.8420
10/03/2025 16:43 5 1.8425
10/03/2025 16:43 729 1.8425
10/03/2025 16:43 4384 1.8425
10/03/2025 16:43 616 1.8425
10/03/2025 16:43 1090 1.8420
10/03/2025 16:42 4200 1.8415
10/03/2025 16:42 1703 1.8415
10/03/2025 16:42 1116 1.8420
10/03/2025 16:42 1240 1.8415
10/03/2025 16:42 5610 1.8415
10/03/2025 16:42 1460 1.8415
10/03/2025 16:42 3318 1.8410
10/03/2025 16:42 959 1.8410
10/03/2025 16:42 3 1.8415
10/03/2025 16:41 2200 1.8405
10/03/2025 16:40 2715 1.84096
10/03/2025 16:40 5600 1.8405
10/03/2025 16:40 3 1.8405
10/03/2025 16:40 1 1.8420
10/03/2025 16:40 30 1.8405
10/03/2025 16:40 90 1.8420
10/03/2025 16:39 2714 1.84214
10/03/2025 16:39 5000 1.8419
10/03/2025 16:39 6 1.8425
10/03/2025 16:39 1000 1.8415
10/03/2025 16:39 5559 1.8419
10/03/2025 16:39 200 1.8430
10/03/2025 16:39 1 1.8430
10/03/2025 16:39 3 1.8430
10/03/2025 16:39 1 1.8415
10/03/2025 16:39 2581 1.84225
10/03/2025 16:38 2 1.8430
10/03/2025 16:38 6000 1.84198
10/03/2025 16:38 90 1.8430
10/03/2025 16:38 17 1.8420
10/03/2025 16:38 1 1.8425
10/03/2025 16:38 2162 1.8425
10/03/2025 16:38 1326 1.8425
10/03/2025 16:38 1253 1.8425
10/03/2025 16:38 5428 1.8421
10/03/2025 16:38 3334 1.8415
10/03/2025 16:38 0 1.8430
10/03/2025 16:38 2693 1.8426
10/03/2025 16:38 1487 1.8425
10/03/2025 16:37 1326 1.8425
10/03/2025 16:37 1327 1.8425
10/03/2025 16:37 10 1.8420
10/03/2025 16:37 1618 1.84247
10/03/2025 16:37 75 1.84265
10/03/2025 16:37 3200 1.8410
10/03/2025 16:37 3200 1.8410
10/03/2025 16:37 3200 1.8410
10/03/2025 16:36 629 1.8415
10/03/2025 16:36 105 1.8400
10/03/2025 16:36 900 1.8410
10/03/2025 16:36 998 1.8410
10/03/2025 16:36 3500 1.8410
10/03/2025 16:36 1377 1.8410
10/03/2025 16:36 1536 1.8410
10/03/2025 16:36 1000 1.84064
10/03/2025 16:36 440 1.84015
10/03/2025 16:36 1568 1.8405
10/03/2025 16:36 1800 1.8405
10/03/2025 16:36 1592 1.8405
10/03/2025 16:36 1296 1.8400
10/03/2025 16:36 1500 1.8400
10/03/2025 16:36 876 1.8395
10/03/2025 16:36 755 1.8395
10/03/2025 16:36 1485 1.8400
10/03/2025 16:36 648 1.8395
10/03/2025 16:36 1479 1.8395
10/03/2025 16:36 986 1.8390
10/03/2025 16:36 165 1.8390
10/03/2025 16:36 1575 1.8400
10/03/2025 16:36 420 1.8400
10/03/2025 16:36 1952 1.8400
10/03/2025 16:36 1981 1.84036
10/03/2025 16:36 2180 1.84036
10/03/2025 16:35 5 1.8410
10/03/2025 16:35 5260 1.8404
10/03/2025 16:35 8 1.8410
10/03/2025 16:35 1 1.8410
10/03/2025 16:35 489 1.8400
10/03/2025 16:35 9474 1.83818
10/03/2025 16:35 938 1.8410
10/03/2025 16:35 1305 1.8415
10/03/2025 16:35 1525 1.8410
10/03/2025 16:35 780 1.8400