Hoher Abstand zu verzögertem Kurs
|
Official
13.06.2025
-
17:35:28
|
Geld
13.06.2025 -
18:30:00
|
Geld Volumen |
Brief
13.06.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.8405
-0.014
(
-0.75% )
|
1.7600
|
200'000 |
1.9000
|
12'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/13/2025 17:29 | 28 | 1.8510 |
| 06/13/2025 17:29 | 1663 | 1.8500 |
| 06/13/2025 17:29 | 1251 | 1.8500 |
| 06/13/2025 17:29 | 1125 | 1.8500 |
| 06/13/2025 17:29 | 877 | 1.8500 |
| 06/13/2025 17:29 | 1483 | 1.85075 |
| 06/13/2025 17:29 | 1000 | 1.8510 |
| 06/13/2025 17:29 | 2523 | 1.8505 |
| 06/13/2025 17:29 | 459 | 1.8505 |
| 06/13/2025 17:29 | 408 | 1.8505 |
| 06/13/2025 17:29 | 1000 | 1.8505 |
| 06/13/2025 17:29 | 1686 | 1.8505 |
| 06/13/2025 17:29 | 2300 | 1.8505 |
| 06/13/2025 17:29 | 478 | 1.8510 |
| 06/13/2025 17:29 | 2508 | 1.8505 |
| 06/13/2025 17:29 | 478 | 1.8505 |
| 06/13/2025 17:29 | 1596 | 1.8505 |
| 06/13/2025 17:29 | 439 | 1.8510 |
| 06/13/2025 17:29 | 704 | 1.8505 |
| 06/13/2025 17:29 | 630 | 1.8505 |
| 06/13/2025 17:29 | 643 | 1.8505 |
| 06/13/2025 17:29 | 399 | 1.8510 |
| 06/13/2025 17:29 | 1000 | 1.8510 |
| 06/13/2025 17:29 | 2300 | 1.8510 |
| 06/13/2025 17:29 | 1 | 1.8515 |
| 06/13/2025 17:29 | 863 | 1.8510 |
| 06/13/2025 17:29 | 2992 | 1.8505 |
| 06/13/2025 17:29 | 1 | 1.8515 |
| 06/13/2025 17:29 | 0 | 1.8515 |
| 06/13/2025 17:29 | 1549 | 1.8510 |
| 06/13/2025 17:29 | 1000 | 1.8510 |
| 06/13/2025 17:29 | 107 | 1.8510 |
| 06/13/2025 17:29 | 2598 | 1.8510 |
| 06/13/2025 17:29 | 788 | 1.8510 |
| 06/13/2025 17:29 | 793 | 1.8510 |
| 06/13/2025 17:29 | 638 | 1.8510 |
| 06/13/2025 17:29 | 1662 | 1.8510 |
| 06/13/2025 17:29 | 1465 | 1.8515 |
| 06/13/2025 17:29 | 1830 | 1.8505 |
| 06/13/2025 17:28 | 506 | 1.8515 |
| 06/13/2025 17:28 | 5551 | 1.8505 |
| 06/13/2025 17:28 | 94 | 1.8510 |
| 06/13/2025 17:28 | 1478 | 1.8515 |
| 06/13/2025 17:28 | 547 | 1.8509 |
| 06/13/2025 17:28 | 0 | 1.8505 |
| 06/13/2025 17:27 | 469 | 1.8515 |
| 06/13/2025 17:27 | 0 | 1.8505 |
| 06/13/2025 17:26 | 1282 | 1.8515 |
| 06/13/2025 17:26 | 3 | 1.8515 |
| 06/13/2025 17:26 | 3 | 1.8515 |
| 06/13/2025 17:26 | 1458 | 1.8505 |
| 06/13/2025 17:26 | 7554 | 1.8505 |
| 06/13/2025 17:26 | 0 | 1.8515 |
| 06/13/2025 17:26 | 7554 | 1.8505 |
| 06/13/2025 17:26 | 994 | 1.8505 |
| 06/13/2025 17:25 | 888 | 1.8505 |
| 06/13/2025 17:25 | 455 | 1.8505 |
| 06/13/2025 17:25 | 401 | 1.8505 |
| 06/13/2025 17:25 | 4100 | 1.8505 |
| 06/13/2025 17:25 | 2588 | 1.8505 |
| 06/13/2025 17:25 | 471 | 1.8505 |
| 06/13/2025 17:25 | 652 | 1.8505 |
| 06/13/2025 17:25 | 1800 | 1.8505 |
| 06/13/2025 17:25 | 470 | 1.8505 |
| 06/13/2025 17:25 | 2300 | 1.8505 |
| 06/13/2025 17:25 | 398 | 1.8505 |
| 06/13/2025 17:25 | 0 | 1.8515 |
| 06/13/2025 17:25 | 14 | 1.8515 |
| 06/13/2025 17:24 | 2355 | 1.8505 |
| 06/13/2025 17:24 | 2019 | 1.8510 |
| 06/13/2025 17:24 | 410 | 1.8510 |
| 06/13/2025 17:24 | 873 | 1.8510 |
| 06/13/2025 17:24 | 461 | 1.8510 |
| 06/13/2025 17:24 | 8 | 1.8520 |
| 06/13/2025 17:24 | 2955 | 1.8515 |
| 06/13/2025 17:24 | 426 | 1.8515 |
| 06/13/2025 17:24 | 456 | 1.8515 |
| 06/13/2025 17:24 | 0 | 1.8505 |
| 06/13/2025 17:24 | 0 | 1.8505 |
| 06/13/2025 17:24 | 2674 | 1.8505 |
| 06/13/2025 17:24 | 5790 | 1.8505 |
| 06/13/2025 17:23 | 0 | 1.8505 |
| 06/13/2025 17:23 | 5820 | 1.8510 |
| 06/13/2025 17:23 | 1157 | 1.8510 |
| 06/13/2025 17:23 | 483 | 1.8510 |
| 06/13/2025 17:23 | 107 | 1.8510 |
| 06/13/2025 17:23 | 2 | 1.8510 |
| 06/13/2025 17:23 | 1598 | 1.8510 |
| 06/13/2025 17:23 | 395 | 1.8510 |
| 06/13/2025 17:23 | 446 | 1.8510 |
| 06/13/2025 17:23 | 1122 | 1.8505 |
| 06/13/2025 17:23 | 2475 | 1.8505 |
| 06/13/2025 17:22 | 2800 | 1.8505 |
| 06/13/2025 17:22 | 102 | 1.8510 |
| 06/13/2025 17:22 | 1308 | 1.8515 |
| 06/13/2025 17:22 | 417 | 1.8515 |
| 06/13/2025 17:22 | 440 | 1.8515 |
| 06/13/2025 17:21 | 5576 | 1.8505 |
| 06/13/2025 17:21 | 5611 | 1.8505 |
| 06/13/2025 17:21 | 1 | 1.8515 |
| 06/13/2025 17:21 | 0 | 1.8505 |
| 06/13/2025 17:21 | 1516 | 1.8515 |
| 06/13/2025 17:21 | 2287 | 1.8510 |
| 06/13/2025 17:21 | 397 | 1.8515 |
| 06/13/2025 17:21 | 580 | 1.8515 |
| 06/13/2025 17:21 | 2437 | 1.8515 |
| 06/13/2025 17:21 | 250 | 1.8515 |
| 06/13/2025 17:20 | 391 | 1.8520 |
| 06/13/2025 17:20 | 444 | 1.8520 |
| 06/13/2025 17:20 | 6 | 1.8520 |
| 06/13/2025 17:20 | 1775 | 1.8515 |
| 06/13/2025 17:20 | 270 | 1.8515 |
| 06/13/2025 17:20 | 2545 | 1.8510 |
| 06/13/2025 17:20 | 793 | 1.8510 |
| 06/13/2025 17:20 | 1800 | 1.8510 |
| 06/13/2025 17:20 | 2300 | 1.8510 |
| 06/13/2025 17:20 | 1481 | 1.8515 |
| 06/13/2025 17:20 | 7 | 1.8515 |
| 06/13/2025 17:20 | 315 | 1.8515 |
| 06/13/2025 17:20 | 2 | 1.8515 |
| 06/13/2025 17:20 | 36 | 1.8515 |
| 06/13/2025 17:19 | 4 | 1.8510 |
| 06/13/2025 17:19 | 130 | 1.8515 |
| 06/13/2025 17:19 | 8349 | 1.8510 |
| 06/13/2025 17:19 | 859 | 1.8510 |
| 06/13/2025 17:19 | 2820 | 1.8510 |
| 06/13/2025 17:19 | 165 | 1.8515 |
| 06/13/2025 17:19 | 6 | 1.8515 |
| 06/13/2025 17:19 | 443 | 1.8510 |
| 06/13/2025 17:19 | 1257 | 1.8510 |
| 06/13/2025 17:19 | 3359 | 1.8510 |
| 06/13/2025 17:19 | 1500 | 1.8510 |
| 06/13/2025 17:19 | 763 | 1.8510 |
| 06/13/2025 17:19 | 6076 | 1.8500 |
| 06/13/2025 17:18 | 47 | 1.8505 |
| 06/13/2025 17:18 | 1800 | 1.8505 |
| 06/13/2025 17:18 | 235 | 1.8505 |
| 06/13/2025 17:18 | 683 | 1.8505 |
| 06/13/2025 17:18 | 708 | 1.8505 |
| 06/13/2025 17:18 | 138 | 1.8510 |
| 06/13/2025 17:18 | 575 | 1.8510 |
| 06/13/2025 17:18 | 1 | 1.8515 |
| 06/13/2025 17:18 | 10000 | 1.85125 |
| 06/13/2025 17:18 | 6068 | 1.8505 |
| 06/13/2025 17:17 | 1000 | 1.85077 |
| 06/13/2025 17:17 | 10 | 1.8520 |
| 06/13/2025 17:17 | 3 | 1.8525 |
| 06/13/2025 17:17 | 2266 | 1.8515 |
| 06/13/2025 17:17 | 74 | 1.8515 |
| 06/13/2025 17:17 | 3586 | 1.8515 |
| 06/13/2025 17:17 | 3300 | 1.8515 |
| 06/13/2025 17:17 | 2513 | 1.8515 |
| 06/13/2025 17:17 | 2300 | 1.8515 |
| 06/13/2025 17:17 | 21 | 1.8525 |
| 06/13/2025 17:17 | 43 | 1.8525 |
| 06/13/2025 17:17 | 501 | 1.8520 |
| 06/13/2025 17:17 | 564 | 1.8520 |
| 06/13/2025 17:17 | 1800 | 1.8520 |
| 06/13/2025 17:16 | 1684 | 1.8515 |
| 06/13/2025 17:16 | 685 | 1.8515 |
| 06/13/2025 17:16 | 550 | 1.8525 |
| 06/13/2025 17:16 | 1190 | 1.8515 |
| 06/13/2025 17:16 | 3 | 1.8525 |
| 06/13/2025 17:16 | 9 | 1.8525 |
| 06/13/2025 17:15 | 1 | 1.8515 |
| 06/13/2025 17:15 | 2400 | 1.8520 |
| 06/13/2025 17:15 | 1292 | 1.8520 |
| 06/13/2025 17:15 | 970 | 1.8520 |
| 06/13/2025 17:15 | 1 | 1.8520 |
| 06/13/2025 17:15 | 10800 | 1.85125 |
| 06/13/2025 17:14 | 0 | 1.8525 |
| 06/13/2025 17:14 | 5488 | 1.8515 |
| 06/13/2025 17:14 | 4 | 1.8515 |
| 06/13/2025 17:14 | 10641 | 1.8520 |
| 06/13/2025 17:14 | 473 | 1.8515 |
| 06/13/2025 17:14 | 11 | 1.8525 |
| 06/13/2025 17:14 | 799 | 1.8520 |
| 06/13/2025 17:14 | 5 | 1.8525 |
| 06/13/2025 17:14 | 1050 | 1.8519 |
| 06/13/2025 17:13 | 23 | 1.8525 |
| 06/13/2025 17:13 | 1854 | 1.8520 |
| 06/13/2025 17:13 | 3164 | 1.8515 |
| 06/13/2025 17:13 | 4 | 1.8525 |
| 06/13/2025 17:13 | 3472 | 1.8515 |
| 06/13/2025 17:13 | 1800 | 1.8515 |
| 06/13/2025 17:13 | 682 | 1.8515 |
| 06/13/2025 17:13 | 2300 | 1.8515 |
| 06/13/2025 17:13 | 631 | 1.8520 |
| 06/13/2025 17:13 | 1800 | 1.8520 |
| 06/13/2025 17:12 | 10 | 1.8535 |
| 06/13/2025 17:12 | 290 | 1.8524 |
| 06/13/2025 17:12 | 10288 | 1.8524 |
| 06/13/2025 17:11 | 2007 | 1.8520 |
| 06/13/2025 17:11 | 7441 | 1.8520 |
| 06/13/2025 17:11 | 2 | 1.8535 |
| 06/13/2025 17:11 | 1458 | 1.85375 |
| 06/13/2025 17:11 | 475 | 1.8535 |
| 06/13/2025 17:11 | 1800 | 1.8535 |
| 06/13/2025 17:10 | 1 | 1.8555 |
| 06/13/2025 17:10 | 2910 | 1.8552 |
| 06/13/2025 17:10 | 5557 | 1.8555 |
| 06/13/2025 17:10 | 2100 | 1.8550 |
| 06/13/2025 17:10 | 424 | 1.8550 |
| 06/13/2025 17:10 | 457 | 1.8550 |
| 06/13/2025 17:10 | 1000 | 1.8547 |
| 06/13/2025 17:10 | 160 | 1.8550 |
| 06/13/2025 17:09 | 2296 | 1.8545 |
| 06/13/2025 17:09 | 662 | 1.8550 |
| 06/13/2025 17:09 | 15 | 1.8555 |
| 06/13/2025 17:09 | 2936 | 1.8550 |
| 06/13/2025 17:09 | 439 | 1.8550 |
| 06/13/2025 17:09 | 385 | 1.8550 |
| 06/13/2025 17:09 | 59 | 1.8550 |
| 06/13/2025 17:09 | 16 | 1.8550 |
| 06/13/2025 17:08 | 24 | 1.8560 |
| 06/13/2025 17:08 | 105 | 1.8560 |
| 06/13/2025 17:08 | 2728 | 1.8550 |
| 06/13/2025 17:08 | 0 | 1.8560 |
| 06/13/2025 17:08 | 105 | 1.8555 |
| 06/13/2025 17:07 | 2392 | 1.8554 |
| 06/13/2025 17:07 | 817 | 1.8555 |
| 06/13/2025 17:07 | 1800 | 1.8555 |
| 06/13/2025 17:07 | 2000 | 1.8555 |
| 06/13/2025 17:07 | 1155 | 1.8555 |
| 06/13/2025 17:07 | 423 | 1.8555 |
| 06/13/2025 17:07 | 400 | 1.8555 |
| 06/13/2025 17:07 | 793 | 1.8555 |
| 06/13/2025 17:07 | 2300 | 1.8555 |
| 06/13/2025 17:07 | 8156 | 1.85425 |
| 06/13/2025 17:07 | 1844 | 1.8550 |
| 06/13/2025 17:07 | 2000 | 1.8550 |
| 06/13/2025 17:07 | 802 | 1.8550 |
| 06/13/2025 17:06 | 5 | 1.8550 |
| 06/13/2025 17:06 | 12681 | 1.8540 |
| 06/13/2025 17:06 | 12681 | 1.8540 |
| 06/13/2025 17:05 | 6000 | 1.8544 |
| 06/13/2025 17:05 | 639 | 1.8545 |
| 06/13/2025 17:05 | 652 | 1.8545 |
| 06/13/2025 17:05 | 482 | 1.8550 |
| 06/13/2025 17:05 | 1800 | 1.8550 |
| 06/13/2025 17:05 | 0 | 1.8560 |
| 06/13/2025 17:04 | 2072 | 1.8550 |
| 06/13/2025 17:04 | 2 | 1.8550 |
| 06/13/2025 17:04 | 15000 | 1.8555 |
| 06/13/2025 17:04 | 522 | 1.8550 |
| 06/13/2025 17:04 | 15088 | 1.8550 |
| 06/13/2025 17:04 | 15088 | 1.8550 |
| 06/13/2025 17:04 | 441 | 1.8550 |
| 06/13/2025 17:04 | 390 | 1.8550 |
| 06/13/2025 17:04 | 3896 | 1.8555 |
| 06/13/2025 17:04 | 764 | 1.8550 |
| 06/13/2025 17:04 | 1660 | 1.8550 |
| 06/13/2025 17:04 | 0 | 1.8550 |
| 06/13/2025 17:04 | 2000 | 1.8550 |
| 06/13/2025 17:04 | 2300 | 1.8550 |
| 06/13/2025 17:04 | 2302 | 1.8550 |
| 06/13/2025 17:04 | 422 | 1.8550 |
| 06/13/2025 17:04 | 409 | 1.8550 |
| 06/13/2025 17:04 | 903 | 1.8550 |
| 06/13/2025 17:04 | 3429 | 1.8550 |
| 06/13/2025 17:04 | 1109 | 1.8550 |
| 06/13/2025 17:04 | 1681 | 1.8550 |
| 06/13/2025 17:04 | 2698 | 1.8550 |
| 06/13/2025 17:04 | 2300 | 1.8550 |
| 06/13/2025 17:04 | 1800 | 1.8550 |
| 06/13/2025 17:04 | 574 | 1.8555 |
| 06/13/2025 17:04 | 1109 | 1.8555 |
| 06/13/2025 17:03 | 597 | 1.8560 |
| 06/13/2025 17:03 | 4 | 1.8560 |
| 06/13/2025 17:03 | 103 | 1.8560 |
| 06/13/2025 17:03 | 1909 | 1.8560 |
| 06/13/2025 17:03 | 1137 | 1.8560 |
| 06/13/2025 17:03 | 12292 | 1.8560 |
| 06/13/2025 17:02 | 1585 | 1.8550 |
| 06/13/2025 17:02 | 3 | 1.8550 |
| 06/13/2025 17:02 | 1000 | 1.85556 |
| 06/13/2025 17:02 | 3 | 1.8560 |
| 06/13/2025 17:02 | 2 | 1.8560 |
| 06/13/2025 17:02 | 1861 | 1.85531 |
| 06/13/2025 17:02 | 3000 | 1.85547 |
| 06/13/2025 17:02 | 1 | 1.8550 |
| 06/13/2025 17:02 | 547 | 1.8555 |
| 06/13/2025 17:02 | 3326 | 1.8555 |
| 06/13/2025 17:01 | 2 | 1.8555 |
| 06/13/2025 17:01 | 8 | 1.8565 |
| 06/13/2025 17:00 | 646 | 1.85581 |
| 06/13/2025 17:00 | 0 | 1.8565 |
| 06/13/2025 17:00 | 1 | 1.8565 |
| 06/13/2025 17:00 | 38 | 1.8555 |
| 06/13/2025 17:00 | 0 | 1.8555 |
| 06/13/2025 17:00 | 6054 | 1.8560 |
| 06/13/2025 16:59 | 0 | 1.8570 |
| 06/13/2025 16:59 | 1412 | 1.8560 |
| 06/13/2025 16:59 | 480 | 1.85531 |
| 06/13/2025 16:59 | 685 | 1.85478 |
| 06/13/2025 16:59 | 0 | 1.8545 |
| 06/13/2025 16:59 | 10000 | 1.85438 |
| 06/13/2025 16:58 | 2982 | 1.8545 |
| 06/13/2025 16:58 | 433 | 1.8544 |
| 06/13/2025 16:58 | 694 | 1.8549 |
| 06/13/2025 16:58 | 1 | 1.8555 |
| 06/13/2025 16:58 | 1801 | 1.8550 |
| 06/13/2025 16:58 | 212 | 1.8545 |
| 06/13/2025 16:58 | 658 | 1.8545 |
| 06/13/2025 16:58 | 1770 | 1.8540 |
| 06/13/2025 16:57 | 292 | 1.8544 |
| 06/13/2025 16:57 | 0 | 1.8540 |
| 06/13/2025 16:57 | 524 | 1.8545 |
| 06/13/2025 16:57 | 2313 | 1.8550 |
| 06/13/2025 16:57 | 876 | 1.8550 |
| 06/13/2025 16:57 | 3 | 1.8560 |
| 06/13/2025 16:57 | 3368 | 1.8555 |
| 06/13/2025 16:57 | 550 | 1.8554 |
| 06/13/2025 16:57 | 1200 | 1.8544 |
| 06/13/2025 16:57 | 1155 | 1.8550 |
| 06/13/2025 16:56 | 9 | 1.8550 |
| 06/13/2025 16:56 | 1 | 1.8550 |
| 06/13/2025 16:56 | 13 | 1.8550 |
| 06/13/2025 16:55 | 0 | 1.8535 |
| 06/13/2025 16:55 | 1005 | 1.8535 |
| 06/13/2025 16:55 | 4355 | 1.8535 |
| 06/13/2025 16:55 | 2895 | 1.8541 |
| 06/13/2025 16:55 | 1173 | 1.8535 |
| 06/13/2025 16:54 | 0 | 1.8550 |
| 06/13/2025 16:54 | 1562 | 1.8535 |
| 06/13/2025 16:54 | 90 | 1.8545 |
| 06/13/2025 16:54 | 2300 | 1.8545 |
| 06/13/2025 16:54 | 22 | 1.8545 |
| 06/13/2025 16:54 | 0 | 1.8545 |
| 06/13/2025 16:54 | 8 | 1.8550 |
| 06/13/2025 16:54 | 1002 | 1.8541 |
| 06/13/2025 16:53 | 1133 | 1.85404 |
| 06/13/2025 16:53 | 1620 | 1.85425 |
| 06/13/2025 16:53 | 0 | 1.8550 |
| 06/13/2025 16:53 | 3786 | 1.8535 |
| 06/13/2025 16:53 | 1332 | 1.8540 |
| 06/13/2025 16:53 | 442 | 1.8535 |
| 06/13/2025 16:53 | 424 | 1.8535 |
| 06/13/2025 16:53 | 14064 | 1.85275 |
| 06/13/2025 16:53 | 5 | 1.8525 |
| 06/13/2025 16:52 | 3270 | 1.85348 |
| 06/13/2025 16:51 | 23900 | 1.85278 |
| 06/13/2025 16:51 | 16 | 1.8540 |
| 06/13/2025 16:51 | 0 | 1.8530 |
| 06/13/2025 16:50 | 29 | 1.8525 |
| 06/13/2025 16:50 | 0 | 1.8525 |
| 06/13/2025 16:50 | 28 | 1.8540 |
| 06/13/2025 16:50 | 1 | 1.8535 |
| 06/13/2025 16:50 | 13 | 1.8525 |
| 06/13/2025 16:50 | 16 | 1.8535 |
| 06/13/2025 16:50 | 3 | 1.8535 |
| 06/13/2025 16:50 | 3 | 1.8535 |
| 06/13/2025 16:49 | 0 | 1.8525 |
| 06/13/2025 16:49 | 0 | 1.8540 |
| 06/13/2025 16:48 | 2810 | 1.8525 |
| 06/13/2025 16:48 | 2 | 1.8535 |
| 06/13/2025 16:48 | 1619 | 1.85353 |
| 06/13/2025 16:48 | 737 | 1.8530 |
| 06/13/2025 16:47 | 1437 | 1.8535 |
| 06/13/2025 16:47 | 788 | 1.8540 |
| 06/13/2025 16:47 | 1 | 1.8545 |
| 06/13/2025 16:47 | 666 | 1.8540 |
| 06/13/2025 16:47 | 1421 | 1.8545 |
| 06/13/2025 16:47 | 759 | 1.8540 |
| 06/13/2025 16:46 | 66 | 1.85286 |
| 06/13/2025 16:46 | 838 | 1.8540 |
| 06/13/2025 16:46 | 14605 | 1.8535 |
| 06/13/2025 16:46 | 731 | 1.8525 |
| 06/13/2025 16:46 | 371 | 1.8525 |
| 06/13/2025 16:45 | 58 | 1.8535 |
| 06/13/2025 16:45 | 1 | 1.8535 |
| 06/13/2025 16:45 | 3341 | 1.85348 |
| 06/13/2025 16:45 | 888 | 1.8530 |
| 06/13/2025 16:45 | 543 | 1.8530 |
| 06/13/2025 16:45 | 473 | 1.8530 |
| 06/13/2025 16:45 | 958 | 1.8530 |
| 06/13/2025 16:44 | 0 | 1.8540 |
| 06/13/2025 16:43 | 14 | 1.8545 |
| 06/13/2025 16:43 | 2505 | 1.8535 |
| 06/13/2025 16:43 | 469 | 1.8535 |
| 06/13/2025 16:43 | 3692 | 1.8535 |
| 06/13/2025 16:43 | 14 | 1.8545 |
| 06/13/2025 16:42 | 2 | 1.8535 |
| 06/13/2025 16:42 | 19 | 1.8545 |
| 06/13/2025 16:42 | 247 | 1.8535 |
| 06/13/2025 16:42 | 2407 | 1.8535 |
| 06/13/2025 16:42 | 4604 | 1.8535 |
| 06/13/2025 16:42 | 0 | 1.8545 |
| 06/13/2025 16:41 | 5580 | 1.85375 |
| 06/13/2025 16:41 | 1 | 1.8545 |
| 06/13/2025 16:41 | 2 | 1.8555 |
| 06/13/2025 16:41 | 696 | 1.8550 |
| 06/13/2025 16:40 | 6473 | 1.85525 |
| 06/13/2025 16:40 | 1 | 1.8560 |
| 06/13/2025 16:40 | 1166 | 1.8555 |
| 06/13/2025 16:40 | 3013 | 1.8555 |
| 06/13/2025 16:40 | 420 | 1.8545 |
| 06/13/2025 16:40 | 115 | 1.8545 |
| 06/13/2025 16:40 | 1768 | 1.8540 |
| 06/13/2025 16:39 | 2 | 1.8540 |
| 06/13/2025 16:39 | 5834 | 1.8530 |
| 06/13/2025 16:39 | 6666 | 1.8530 |
| 06/13/2025 16:39 | 2500 | 1.85346 |
| 06/13/2025 16:38 | 753 | 1.8535 |
| 06/13/2025 16:38 | 4 | 1.8545 |
| 06/13/2025 16:37 | 3687 | 1.8535 |
| 06/13/2025 16:37 | 817 | 1.8535 |
| 06/13/2025 16:37 | 676 | 1.8535 |
| 06/13/2025 16:37 | 3100 | 1.8535 |
| 06/13/2025 16:37 | 1050 | 1.8535 |
| 06/13/2025 16:37 | 0 | 1.8535 |
| 06/13/2025 16:37 | 2100 | 1.8540 |
| 06/13/2025 16:37 | 2696 | 1.8540 |
| 06/13/2025 16:37 | 1 | 1.8545 |
| 06/13/2025 16:37 | 46 | 1.8535 |
| 06/13/2025 16:37 | 14750 | 1.8540 |
| 06/13/2025 16:36 | 126 | 1.8530 |
| 06/13/2025 16:36 | 1227 | 1.8530 |
| 06/13/2025 16:36 | 1114 | 1.8530 |
| 06/13/2025 16:36 | 469 | 1.8530 |
| 06/13/2025 16:36 | 1 | 1.8540 |
| 06/13/2025 16:35 | 4 | 1.8530 |