Hoher Abstand zu verzögertem Kurs
|
Official
25.11.2025
-
17:35:24
|
Geld
25.11.2025 -
18:30:00
|
Geld Volumen |
Brief
25.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.7805
+0.029
(
+1.66% )
|
1.7200
|
2'000 |
1.7900
|
1'181 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/25/2025 17:29 | 18 | 1.7845 |
| 11/25/2025 17:29 | 65 | 1.7835 |
| 11/25/2025 17:29 | 3646 | 1.7830 |
| 11/25/2025 17:29 | 242 | 1.7835 |
| 11/25/2025 17:29 | 3828 | 1.7835 |
| 11/25/2025 17:29 | 3828 | 1.7830 |
| 11/25/2025 17:29 | 125 | 1.7835 |
| 11/25/2025 17:29 | 3828 | 1.7835 |
| 11/25/2025 17:29 | 1103 | 1.7830 |
| 11/25/2025 17:29 | 1581 | 1.7830 |
| 11/25/2025 17:29 | 1176 | 1.7830 |
| 11/25/2025 17:29 | 290 | 1.7835 |
| 11/25/2025 17:29 | 3169 | 1.7835 |
| 11/25/2025 17:29 | 1203 | 1.7835 |
| 11/25/2025 17:29 | 334 | 1.7835 |
| 11/25/2025 17:29 | 136 | 1.7835 |
| 11/25/2025 17:29 | 137 | 1.7835 |
| 11/25/2025 17:29 | 213 | 1.7835 |
| 11/25/2025 17:29 | 2283 | 1.7835 |
| 11/25/2025 17:29 | 100 | 1.7835 |
| 11/25/2025 17:29 | 1169 | 1.7835 |
| 11/25/2025 17:29 | 1600 | 1.7840 |
| 11/25/2025 17:29 | 1207 | 1.7840 |
| 11/25/2025 17:29 | 2 | 1.7835 |
| 11/25/2025 17:29 | 373 | 1.7840 |
| 11/25/2025 17:29 | 1173 | 1.7835 |
| 11/25/2025 17:29 | 3 | 1.7835 |
| 11/25/2025 17:29 | 162 | 1.7835 |
| 11/25/2025 17:29 | 527 | 1.7840 |
| 11/25/2025 17:29 | 202 | 1.7840 |
| 11/25/2025 17:29 | 3955 | 1.7840 |
| 11/25/2025 17:29 | 114 | 1.7830 |
| 11/25/2025 17:29 | 11 | 1.7830 |
| 11/25/2025 17:29 | 1000 | 1.7825 |
| 11/25/2025 17:29 | 1500 | 1.7825 |
| 11/25/2025 17:29 | 1320 | 1.7825 |
| 11/25/2025 17:29 | 696 | 1.7825 |
| 11/25/2025 17:29 | 3377 | 1.7825 |
| 11/25/2025 17:29 | 3983 | 1.7825 |
| 11/25/2025 17:29 | 1950 | 1.7820 |
| 11/25/2025 17:29 | 138 | 1.7825 |
| 11/25/2025 17:29 | 0 | 1.7815 |
| 11/25/2025 17:29 | 151 | 1.7820 |
| 11/25/2025 17:29 | 611 | 1.7820 |
| 11/25/2025 17:29 | 348 | 1.7820 |
| 11/25/2025 17:29 | 2677 | 1.7825 |
| 11/25/2025 17:29 | 113 | 1.7830 |
| 11/25/2025 17:29 | 900 | 1.7830 |
| 11/25/2025 17:28 | 4179 | 1.7830 |
| 11/25/2025 17:28 | 270 | 1.7830 |
| 11/25/2025 17:28 | 4429 | 1.7830 |
| 11/25/2025 17:28 | 25 | 1.7825 |
| 11/25/2025 17:28 | 1536 | 1.7830 |
| 11/25/2025 17:28 | 740 | 1.7825 |
| 11/25/2025 17:28 | 740 | 1.7825 |
| 11/25/2025 17:28 | 29 | 1.7830 |
| 11/25/2025 17:28 | 1771 | 1.7830 |
| 11/25/2025 17:28 | 1372 | 1.7830 |
| 11/25/2025 17:28 | 260 | 1.7825 |
| 11/25/2025 17:28 | 260 | 1.7825 |
| 11/25/2025 17:28 | 1650 | 1.7830 |
| 11/25/2025 17:28 | 786 | 1.7830 |
| 11/25/2025 17:28 | 864 | 1.7830 |
| 11/25/2025 17:28 | 1874 | 1.7830 |
| 11/25/2025 17:28 | 1368 | 1.7830 |
| 11/25/2025 17:28 | 1369 | 1.7830 |
| 11/25/2025 17:28 | 2244 | 1.7830 |
| 11/25/2025 17:28 | 2927 | 1.7830 |
| 11/25/2025 17:28 | 4873 | 1.7830 |
| 11/25/2025 17:28 | 880 | 1.7830 |
| 11/25/2025 17:28 | 3469 | 1.7830 |
| 11/25/2025 17:28 | 4053 | 1.7830 |
| 11/25/2025 17:28 | 2140 | 1.7830 |
| 11/25/2025 17:28 | 2891 | 1.7830 |
| 11/25/2025 17:28 | 2139 | 1.7830 |
| 11/25/2025 17:28 | 5135 | 1.7830 |
| 11/25/2025 17:28 | 4699 | 1.7830 |
| 11/25/2025 17:28 | 100 | 1.7830 |
| 11/25/2025 17:28 | 2016 | 1.7830 |
| 11/25/2025 17:28 | 1800 | 1.7830 |
| 11/25/2025 17:28 | 662 | 1.7830 |
| 11/25/2025 17:28 | 2384 | 1.7825 |
| 11/25/2025 17:28 | 2016 | 1.7825 |
| 11/25/2025 17:28 | 638 | 1.7825 |
| 11/25/2025 17:28 | 100 | 1.7825 |
| 11/25/2025 17:28 | 3351 | 1.7825 |
| 11/25/2025 17:28 | 1800 | 1.7825 |
| 11/25/2025 17:28 | 4699 | 1.7825 |
| 11/25/2025 17:28 | 1000 | 1.7825 |
| 11/25/2025 17:28 | 1150 | 1.7815 |
| 11/25/2025 17:28 | 1150 | 1.7815 |
| 11/25/2025 17:28 | 1460 | 1.7820 |
| 11/25/2025 17:28 | 114 | 1.7820 |
| 11/25/2025 17:28 | 56 | 1.7825 |
| 11/25/2025 17:28 | 1800 | 1.7815 |
| 11/25/2025 17:28 | 1150 | 1.7815 |
| 11/25/2025 17:28 | 1000 | 1.7815 |
| 11/25/2025 17:28 | 4699 | 1.7815 |
| 11/25/2025 17:28 | 2107 | 1.7820 |
| 11/25/2025 17:28 | 4683 | 1.7825 |
| 11/25/2025 17:28 | 3686 | 1.7820 |
| 11/25/2025 17:28 | 1114 | 1.7820 |
| 11/25/2025 17:28 | 4800 | 1.7820 |
| 11/25/2025 17:28 | 667 | 1.7820 |
| 11/25/2025 17:28 | 3235 | 1.7820 |
| 11/25/2025 17:28 | 4699 | 1.7820 |
| 11/25/2025 17:28 | 848 | 1.7820 |
| 11/25/2025 17:28 | 1000 | 1.7820 |
| 11/25/2025 17:28 | 1564 | 1.7820 |
| 11/25/2025 17:28 | 2588 | 1.7820 |
| 11/25/2025 17:28 | 932 | 1.7825 |
| 11/25/2025 17:28 | 1152 | 1.7820 |
| 11/25/2025 17:28 | 2026 | 1.7820 |
| 11/25/2025 17:28 | 4699 | 1.7820 |
| 11/25/2025 17:28 | 1800 | 1.7820 |
| 11/25/2025 17:28 | 801 | 1.7820 |
| 11/25/2025 17:28 | 30000 | 1.7830 |
| 11/25/2025 17:28 | 4699 | 1.7830 |
| 11/25/2025 17:28 | 1 | 1.7840 |
| 11/25/2025 17:28 | 926 | 1.7830 |
| 11/25/2025 17:28 | 926 | 1.7830 |
| 11/25/2025 17:28 | 926 | 1.7830 |
| 11/25/2025 17:28 | 4699 | 1.7835 |
| 11/25/2025 17:28 | 926 | 1.7835 |
| 11/25/2025 17:28 | 560 | 1.7835 |
| 11/25/2025 17:28 | 560 | 1.7835 |
| 11/25/2025 17:28 | 560 | 1.7835 |
| 11/25/2025 17:28 | 46258 | 1.78359 |
| 11/25/2025 17:27 | 6 | 1.7840 |
| 11/25/2025 17:27 | 21 | 1.7840 |
| 11/25/2025 17:27 | 100 | 1.7840 |
| 11/25/2025 17:27 | 330 | 1.7840 |
| 11/25/2025 17:27 | 1370 | 1.7840 |
| 11/25/2025 17:27 | 110 | 1.7835 |
| 11/25/2025 17:27 | 7 | 1.7835 |
| 11/25/2025 17:27 | 971 | 1.7835 |
| 11/25/2025 17:27 | 2070 | 1.7835 |
| 11/25/2025 17:27 | 1000 | 1.7835 |
| 11/25/2025 17:27 | 4699 | 1.7835 |
| 11/25/2025 17:27 | 2195 | 1.78363 |
| 11/25/2025 17:27 | 1500 | 1.7840 |
| 11/25/2025 17:27 | 111 | 1.7845 |
| 11/25/2025 17:27 | 1450 | 1.7835 |
| 11/25/2025 17:27 | 560 | 1.78375 |
| 11/25/2025 17:27 | 4 | 1.7840 |
| 11/25/2025 17:27 | 1368 | 1.7835 |
| 11/25/2025 17:27 | 680 | 1.7835 |
| 11/25/2025 17:27 | 1424 | 1.78375 |
| 11/25/2025 17:27 | 26 | 1.7835 |
| 11/25/2025 17:27 | 2041 | 1.7840 |
| 11/25/2025 17:27 | 115 | 1.7840 |
| 11/25/2025 17:27 | 115 | 1.7840 |
| 11/25/2025 17:27 | 115 | 1.7840 |
| 11/25/2025 17:27 | 115 | 1.7840 |
| 11/25/2025 17:27 | 717 | 1.7845 |
| 11/25/2025 17:27 | 4042 | 1.7840 |
| 11/25/2025 17:27 | 593 | 1.7845 |
| 11/25/2025 17:27 | 835 | 1.7845 |
| 11/25/2025 17:26 | 1640 | 1.7845 |
| 11/25/2025 17:26 | 1152 | 1.7840 |
| 11/25/2025 17:26 | 648 | 1.7840 |
| 11/25/2025 17:26 | 1010 | 1.7840 |
| 11/25/2025 17:26 | 1800 | 1.7840 |
| 11/25/2025 17:26 | 4699 | 1.7840 |
| 11/25/2025 17:26 | 390 | 1.7840 |
| 11/25/2025 17:26 | 390 | 1.7840 |
| 11/25/2025 17:26 | 390 | 1.7840 |
| 11/25/2025 17:26 | 250 | 1.7840 |
| 11/25/2025 17:26 | 1367 | 1.7845 |
| 11/25/2025 17:26 | 1350 | 1.78425 |
| 11/25/2025 17:26 | 1116 | 1.7845 |
| 11/25/2025 17:26 | 569 | 1.7845 |
| 11/25/2025 17:26 | 1500 | 1.7845 |
| 11/25/2025 17:26 | 2500 | 1.7845 |
| 11/25/2025 17:26 | 9614 | 1.7850 |
| 11/25/2025 17:26 | 3050 | 1.7850 |
| 11/25/2025 17:26 | 3097 | 1.7850 |
| 11/25/2025 17:26 | 2030 | 1.7850 |
| 11/25/2025 17:26 | 1294 | 1.7850 |
| 11/25/2025 17:26 | 506 | 1.7850 |
| 11/25/2025 17:26 | 540 | 1.7850 |
| 11/25/2025 17:26 | 2364 | 1.7850 |
| 11/25/2025 17:26 | 845 | 1.7850 |
| 11/25/2025 17:26 | 1800 | 1.7850 |
| 11/25/2025 17:26 | 2047 | 1.7850 |
| 11/25/2025 17:26 | 4699 | 1.7850 |
| 11/25/2025 17:26 | 6370 | 1.7850 |
| 11/25/2025 17:26 | 1800 | 1.7845 |
| 11/25/2025 17:26 | 4699 | 1.7845 |
| 11/25/2025 17:26 | 1294 | 1.7845 |
| 11/25/2025 17:26 | 1041 | 1.7840 |
| 11/25/2025 17:26 | 931 | 1.7840 |
| 11/25/2025 17:26 | 999 | 1.7840 |
| 11/25/2025 17:26 | 1200 | 1.7840 |
| 11/25/2025 17:26 | 715 | 1.78363 |
| 11/25/2025 17:26 | 1200 | 1.7840 |
| 11/25/2025 17:26 | 1200 | 1.7840 |
| 11/25/2025 17:26 | 274 | 1.7840 |
| 11/25/2025 17:26 | 1707 | 1.7840 |
| 11/25/2025 17:26 | 793 | 1.7840 |
| 11/25/2025 17:26 | 787 | 1.7840 |
| 11/25/2025 17:26 | 167 | 1.7840 |
| 11/25/2025 17:26 | 4699 | 1.7840 |
| 11/25/2025 17:26 | 111 | 1.7835 |
| 11/25/2025 17:26 | 1350 | 1.7835 |
| 11/25/2025 17:26 | 1 | 1.7835 |
| 11/25/2025 17:26 | 2800 | 1.7840 |
| 11/25/2025 17:26 | 1269 | 1.7835 |
| 11/25/2025 17:26 | 392 | 1.7835 |
| 11/25/2025 17:26 | 710 | 1.7835 |
| 11/25/2025 17:26 | 756 | 1.7840 |
| 11/25/2025 17:26 | 2474 | 1.7840 |
| 11/25/2025 17:26 | 1800 | 1.7840 |
| 11/25/2025 17:26 | 1294 | 1.7840 |
| 11/25/2025 17:26 | 1577 | 1.7840 |
| 11/25/2025 17:26 | 18 | 1.7840 |
| 11/25/2025 17:26 | 3214 | 1.7845 |
| 11/25/2025 17:26 | 1485 | 1.7845 |
| 11/25/2025 17:26 | 194 | 1.7845 |
| 11/25/2025 17:26 | 553 | 1.7845 |
| 11/25/2025 17:26 | 1800 | 1.7845 |
| 11/25/2025 17:26 | 1919 | 1.7845 |
| 11/25/2025 17:26 | 1045 | 1.7845 |
| 11/25/2025 17:26 | 692 | 1.7845 |
| 11/25/2025 17:26 | 1368 | 1.7850 |
| 11/25/2025 17:26 | 1061 | 1.7850 |
| 11/25/2025 17:26 | 396 | 1.7850 |
| 11/25/2025 17:25 | 34 | 1.7845 |
| 11/25/2025 17:25 | 396 | 1.7850 |
| 11/25/2025 17:25 | 115 | 1.7850 |
| 11/25/2025 17:25 | 1 | 1.7845 |
| 11/25/2025 17:25 | 46 | 1.7850 |
| 11/25/2025 17:25 | 395 | 1.7850 |
| 11/25/2025 17:25 | 2200 | 1.7845 |
| 11/25/2025 17:25 | 68 | 1.7845 |
| 11/25/2025 17:25 | 2195 | 1.7845 |
| 11/25/2025 17:25 | 2588 | 1.7845 |
| 11/25/2025 17:25 | 2781 | 1.7845 |
| 11/25/2025 17:25 | 1799 | 1.7850 |
| 11/25/2025 17:25 | 1422 | 1.7850 |
| 11/25/2025 17:25 | 840 | 1.7850 |
| 11/25/2025 17:25 | 840 | 1.7850 |
| 11/25/2025 17:25 | 840 | 1.7850 |
| 11/25/2025 17:25 | 356 | 1.7855 |
| 11/25/2025 17:25 | 0 | 1.7855 |
| 11/25/2025 17:25 | 4600 | 1.7855 |
| 11/25/2025 17:24 | 769 | 1.7850 |
| 11/25/2025 17:24 | 28 | 1.7850 |
| 11/25/2025 17:24 | 1400 | 1.7850 |
| 11/25/2025 17:24 | 686 | 1.7850 |
| 11/25/2025 17:24 | 502 | 1.7845 |
| 11/25/2025 17:24 | 502 | 1.7845 |
| 11/25/2025 17:24 | 391 | 1.7850 |
| 11/25/2025 17:24 | 540 | 1.7845 |
| 11/25/2025 17:24 | 17 | 1.7850 |
| 11/25/2025 17:24 | 1400 | 1.7850 |
| 11/25/2025 17:24 | 369 | 1.7855 |
| 11/25/2025 17:24 | 280 | 1.7845 |
| 11/25/2025 17:24 | 1000 | 1.7845 |
| 11/25/2025 17:24 | 1200 | 1.7845 |
| 11/25/2025 17:24 | 1301 | 1.7850 |
| 11/25/2025 17:24 | 713 | 1.7850 |
| 11/25/2025 17:24 | 11000 | 1.7850 |
| 11/25/2025 17:24 | 4699 | 1.7850 |
| 11/25/2025 17:24 | 3 | 1.7845 |
| 11/25/2025 17:24 | 2820 | 1.7845 |
| 11/25/2025 17:24 | 396 | 1.7845 |
| 11/25/2025 17:24 | 3 | 1.7845 |
| 11/25/2025 17:24 | 889 | 1.7840 |
| 11/25/2025 17:24 | 667 | 1.7840 |
| 11/25/2025 17:24 | 194 | 1.7840 |
| 11/25/2025 17:24 | 363 | 1.7840 |
| 11/25/2025 17:24 | 680 | 1.7840 |
| 11/25/2025 17:24 | 2820 | 1.7840 |
| 11/25/2025 17:24 | 482 | 1.7840 |
| 11/25/2025 17:24 | 401 | 1.7845 |
| 11/25/2025 17:23 | 1400 | 1.7835 |
| 11/25/2025 17:23 | 376 | 1.7840 |
| 11/25/2025 17:23 | 640 | 1.7835 |
| 11/25/2025 17:23 | 480 | 1.7835 |
| 11/25/2025 17:23 | 763 | 1.7835 |
| 11/25/2025 17:23 | 860 | 1.7835 |
| 11/25/2025 17:23 | 378 | 1.7840 |
| 11/25/2025 17:23 | 382 | 1.7845 |
| 11/25/2025 17:23 | 2 | 1.7835 |
| 11/25/2025 17:23 | 660 | 1.7835 |
| 11/25/2025 17:23 | 660 | 1.7835 |
| 11/25/2025 17:23 | 660 | 1.7835 |
| 11/25/2025 17:23 | 1100 | 1.7835 |
| 11/25/2025 17:23 | 1100 | 1.7835 |
| 11/25/2025 17:23 | 1100 | 1.7835 |
| 11/25/2025 17:23 | 1750 | 1.7835 |
| 11/25/2025 17:22 | 1440 | 1.7835 |
| 11/25/2025 17:22 | 1080 | 1.7835 |
| 11/25/2025 17:22 | 1080 | 1.7835 |
| 11/25/2025 17:22 | 1080 | 1.7835 |
| 11/25/2025 17:22 | 320 | 1.7835 |
| 11/25/2025 17:22 | 383 | 1.7845 |
| 11/25/2025 17:22 | 1288 | 1.7840 |
| 11/25/2025 17:22 | 3730 | 1.7840 |
| 11/25/2025 17:22 | 369 | 1.7840 |
| 11/25/2025 17:22 | 737 | 1.7835 |
| 11/25/2025 17:22 | 769 | 1.7840 |
| 11/25/2025 17:22 | 1376 | 1.7840 |
| 11/25/2025 17:22 | 89 | 1.7845 |
| 11/25/2025 17:22 | 3641 | 1.7845 |
| 11/25/2025 17:22 | 356 | 1.7845 |
| 11/25/2025 17:22 | 1358 | 1.7840 |
| 11/25/2025 17:22 | 1340 | 1.7840 |
| 11/25/2025 17:21 | 402 | 1.7835 |
| 11/25/2025 17:21 | 400 | 1.7835 |
| 11/25/2025 17:21 | 1367 | 1.7835 |
| 11/25/2025 17:21 | 1400 | 1.7835 |
| 11/25/2025 17:21 | 520 | 1.7835 |
| 11/25/2025 17:21 | 520 | 1.7835 |
| 11/25/2025 17:21 | 458 | 1.7835 |
| 11/25/2025 17:21 | 1800 | 1.7835 |
| 11/25/2025 17:21 | 2186 | 1.78296 |
| 11/25/2025 17:21 | 560 | 1.7830 |
| 11/25/2025 17:21 | 414 | 1.7835 |
| 11/25/2025 17:21 | 1338 | 1.7830 |
| 11/25/2025 17:21 | 2000 | 1.7825 |
| 11/25/2025 17:21 | 1400 | 1.7825 |
| 11/25/2025 17:21 | 1400 | 1.7825 |
| 11/25/2025 17:21 | 61 | 1.7825 |
| 11/25/2025 17:21 | 1400 | 1.7825 |
| 11/25/2025 17:21 | 1400 | 1.7825 |
| 11/25/2025 17:21 | 1346 | 1.7830 |
| 11/25/2025 17:21 | 879 | 1.7830 |
| 11/25/2025 17:21 | 59 | 1.7825 |
| 11/25/2025 17:21 | 2691 | 1.7825 |
| 11/25/2025 17:21 | 1450 | 1.7825 |
| 11/25/2025 17:21 | 3600 | 1.7830 |
| 11/25/2025 17:21 | 3700 | 1.7830 |
| 11/25/2025 17:21 | 2700 | 1.7830 |
| 11/25/2025 17:21 | 395 | 1.7840 |
| 11/25/2025 17:21 | 553 | 1.7835 |
| 11/25/2025 17:21 | 909 | 1.7835 |
| 11/25/2025 17:21 | 1368 | 1.7835 |
| 11/25/2025 17:21 | 1368 | 1.7835 |
| 11/25/2025 17:21 | 1368 | 1.7835 |
| 11/25/2025 17:21 | 2234 | 1.7840 |
| 11/25/2025 17:21 | 236 | 1.7840 |
| 11/25/2025 17:21 | 236 | 1.7840 |
| 11/25/2025 17:21 | 236 | 1.7840 |
| 11/25/2025 17:21 | 2234 | 1.7840 |
| 11/25/2025 17:21 | 1353 | 1.7840 |
| 11/25/2025 17:21 | 33 | 1.7840 |
| 11/25/2025 17:21 | 1868 | 1.7840 |
| 11/25/2025 17:21 | 1384 | 1.7840 |
| 11/25/2025 17:21 | 1661 | 1.7840 |
| 11/25/2025 17:21 | 1370 | 1.7840 |
| 11/25/2025 17:21 | 540 | 1.7840 |
| 11/25/2025 17:21 | 540 | 1.7840 |
| 11/25/2025 17:21 | 942 | 1.7840 |
| 11/25/2025 17:21 | 480 | 1.7840 |
| 11/25/2025 17:21 | 506 | 1.7840 |
| 11/25/2025 17:21 | 872 | 1.7840 |
| 11/25/2025 17:21 | 1880 | 1.7840 |
| 11/25/2025 17:21 | 1885 | 1.7840 |
| 11/25/2025 17:21 | 1600 | 1.7840 |
| 11/25/2025 17:21 | 2437 | 1.7845 |
| 11/25/2025 17:21 | 1915 | 1.7845 |
| 11/25/2025 17:21 | 1800 | 1.7845 |
| 11/25/2025 17:21 | 1279 | 1.7845 |
| 11/25/2025 17:21 | 862 | 1.7850 |
| 11/25/2025 17:21 | 600 | 1.7850 |
| 11/25/2025 17:21 | 6949 | 1.7850 |
| 11/25/2025 17:21 | 4205 | 1.7850 |
| 11/25/2025 17:21 | 2346 | 1.7850 |
| 11/25/2025 17:20 | 415 | 1.7850 |
| 11/25/2025 17:20 | 401 | 1.7845 |
| 11/25/2025 17:20 | 620 | 1.7845 |
| 11/25/2025 17:20 | 520 | 1.7845 |
| 11/25/2025 17:20 | 520 | 1.7845 |
| 11/25/2025 17:20 | 520 | 1.7845 |
| 11/25/2025 17:20 | 376 | 1.7850 |
| 11/25/2025 17:20 | 460 | 1.7845 |
| 11/25/2025 17:20 | 503 | 1.7845 |
| 11/25/2025 17:20 | 460 | 1.7845 |
| 11/25/2025 17:20 | 503 | 1.7845 |
| 11/25/2025 17:20 | 460 | 1.7845 |
| 11/25/2025 17:20 | 503 | 1.7845 |
| 11/25/2025 17:20 | 580 | 1.7845 |
| 11/25/2025 17:20 | 580 | 1.7845 |
| 11/25/2025 17:20 | 580 | 1.7845 |
| 11/25/2025 17:20 | 1550 | 1.7845 |
| 11/25/2025 17:20 | 1550 | 1.7845 |
| 11/25/2025 17:20 | 1550 | 1.7845 |
| 11/25/2025 17:20 | 500 | 1.7845 |
| 11/25/2025 17:20 | 500 | 1.7845 |
| 11/25/2025 17:20 | 500 | 1.7845 |
| 11/25/2025 17:20 | 354 | 1.7850 |
| 11/25/2025 17:19 | 407 | 1.7850 |
| 11/25/2025 17:19 | 640 | 1.7845 |
| 11/25/2025 17:19 | 2530 | 1.7845 |
| 11/25/2025 17:19 | 4 | 1.7845 |
| 11/25/2025 17:19 | 364 | 1.7845 |
| 11/25/2025 17:19 | 30 | 1.7837 |
| 11/25/2025 17:19 | 383 | 1.7845 |
| 11/25/2025 17:19 | 55 | 1.78442 |
| 11/25/2025 17:19 | 2530 | 1.7840 |
| 11/25/2025 17:18 | 358 | 1.7840 |
| 11/25/2025 17:18 | 403 | 1.7840 |
| 11/25/2025 17:18 | 4 | 1.7834 |
| 11/25/2025 17:18 | 368 | 1.7840 |
| 11/25/2025 17:18 | 354 | 1.7840 |
| 11/25/2025 17:17 | 115 | 1.7840 |
| 11/25/2025 17:17 | 56 | 1.7840 |
| 11/25/2025 17:17 | 2100 | 1.7830 |
| 11/25/2025 17:17 | 1400 | 1.7830 |
| 11/25/2025 17:17 | 1093 | 1.7830 |
| 11/25/2025 17:17 | 2007 | 1.7830 |
| 11/25/2025 17:17 | 1950 | 1.7830 |
| 11/25/2025 17:17 | 3200 | 1.7830 |
| 11/25/2025 17:17 | 1233 | 1.7830 |
| 11/25/2025 17:17 | 93 | 1.7830 |
| 11/25/2025 17:17 | 799 | 1.7830 |
| 11/25/2025 17:17 | 3600 | 1.7825 |
| 11/25/2025 17:17 | 1693 | 1.7825 |
| 11/25/2025 17:17 | 734 | 1.7830 |
| 11/25/2025 17:17 | 865 | 1.7825 |
| 11/25/2025 17:17 | 1900 | 1.7825 |
| 11/25/2025 17:17 | 1550 | 1.7825 |
| 11/25/2025 17:16 | 1350 | 1.7825 |
| 11/25/2025 17:16 | 11 | 1.7825 |
| 11/25/2025 17:16 | 1800 | 1.7820 |
| 11/25/2025 17:16 | 1346 | 1.7820 |
| 11/25/2025 17:16 | 13 | 1.7825 |
| 11/25/2025 17:15 | 401 | 1.7825 |
| 11/25/2025 17:15 | 10927 | 1.7827 |
| 11/25/2025 17:15 | 1766 | 1.7825 |
| 11/25/2025 17:15 | 1097 | 1.7825 |
| 11/25/2025 17:15 | 3000 | 1.7827 |
| 11/25/2025 17:15 | 367 | 1.7830 |
| 11/25/2025 17:15 | 1182 | 1.7830 |
| 11/25/2025 17:15 | 1800 | 1.7830 |
| 11/25/2025 17:15 | 948 | 1.7830 |
| 11/25/2025 17:15 | 3363 | 1.7825 |
| 11/25/2025 17:15 | 1800 | 1.7825 |
| 11/25/2025 17:15 | 4699 | 1.7825 |
| 11/25/2025 17:15 | 1700 | 1.78293 |
| 11/25/2025 17:15 | 3406 | 1.7830 |
| 11/25/2025 17:14 | 1000 | 1.78283 |
| 11/25/2025 17:14 | 971 | 1.7835 |
| 11/25/2025 17:14 | 399 | 1.7835 |
| 11/25/2025 17:14 | 883 | 1.7835 |
| 11/25/2025 17:14 | 820 | 1.7840 |
| 11/25/2025 17:14 | 351 | 1.7830 |
| 11/25/2025 17:14 | 31 | 1.7830 |
| 11/25/2025 17:13 | 669 | 1.7830 |
| 11/25/2025 17:13 | 86 | 1.7830 |
| 11/25/2025 17:13 | 1283 | 1.7830 |
| 11/25/2025 17:13 | 1400 | 1.7830 |
| 11/25/2025 17:13 | 368 | 1.7840 |
| 11/25/2025 17:12 | 376 | 1.7840 |
| 11/25/2025 17:12 | 1655 | 1.7835 |
| 11/25/2025 17:12 | 3085 | 1.7835 |
| 11/25/2025 17:12 | 205 | 1.7845 |
| 11/25/2025 17:12 | 236 | 1.7835 |
| 11/25/2025 17:12 | 389 | 1.7835 |
| 11/25/2025 17:12 | 8 | 1.7825 |
| 11/25/2025 17:12 | 357 | 1.7835 |
| 11/25/2025 17:11 | 380 | 1.7830 |
| 11/25/2025 17:11 | 420 | 1.7830 |
| 11/25/2025 17:11 | 178 | 1.7835 |
| 11/25/2025 17:11 | 1450 | 1.7830 |
| 11/25/2025 17:11 | 2 | 1.7825 |
| 11/25/2025 17:11 | 358 | 1.7835 |
| 11/25/2025 17:11 | 380 | 1.7830 |
| 11/25/2025 17:11 | 1370 | 1.7830 |
| 11/25/2025 17:11 | 780 | 1.7830 |
| 11/25/2025 17:11 | 1190 | 1.7830 |
| 11/25/2025 17:11 | 1610 | 1.7830 |
| 11/25/2025 17:11 | 54 | 1.7830 |
| 11/25/2025 17:11 | 1697 | 1.7830 |
| 11/25/2025 17:11 | 354 | 1.7830 |
| 11/25/2025 17:11 | 5578 | 1.7828 |
| 11/25/2025 17:11 | 2365 | 1.7830 |
| 11/25/2025 17:11 | 321 | 1.7825 |
| 11/25/2025 17:11 | 2826 | 1.7825 |
| 11/25/2025 17:11 | 403 | 1.7830 |
| 11/25/2025 17:10 | 2373 | 1.7830 |
| 11/25/2025 17:10 | 627 | 1.7830 |
| 11/25/2025 17:10 | 1235 | 1.7830 |
| 11/25/2025 17:10 | 2678 | 1.7830 |
| 11/25/2025 17:10 | 3487 | 1.7830 |
| 11/25/2025 17:10 | 7186 | 1.7830 |
| 11/25/2025 17:10 | 1614 | 1.7830 |
| 11/25/2025 17:10 | 7400 | 1.7830 |
| 11/25/2025 17:10 | 3 | 1.7820 |
| 11/25/2025 17:10 | 394 | 1.7830 |
| 11/25/2025 17:10 | 75 | 1.7825 |
| 11/25/2025 17:10 | 213 | 1.7825 |
| 11/25/2025 17:10 | 9664 | 1.7829 |
| 11/25/2025 17:10 | 40 | 1.7825 |
| 11/25/2025 17:10 | 381 | 1.7835 |
| 11/25/2025 17:10 | 122 | 1.7830 |
| 11/25/2025 17:10 | 4876 | 1.7830 |
| 11/25/2025 17:10 | 1325 | 1.7835 |
| 11/25/2025 17:10 | 3302 | 1.7835 |
| 11/25/2025 17:10 | 4699 | 1.7835 |
| 11/25/2025 17:10 | 1800 | 1.7840 |
| 11/25/2025 17:10 | 3591 | 1.7840 |
| 11/25/2025 17:10 | 1108 | 1.7840 |
| 11/25/2025 17:09 | 375 | 1.7850 |
| 11/25/2025 17:09 | 4600 | 1.7845 |
| 11/25/2025 17:09 | 0 | 1.7845 |
| 11/25/2025 17:09 | 453 | 1.7845 |
| 11/25/2025 17:09 | 4347 | 1.7845 |
| 11/25/2025 17:09 | 404 | 1.7860 |
| 11/25/2025 17:09 | 83 | 1.7850 |
| 11/25/2025 17:09 | 3917 | 1.7850 |
| 11/25/2025 17:09 | 3700 | 1.7850 |
| 11/25/2025 17:09 | 4000 | 1.7850 |
| 11/25/2025 17:09 | 3308 | 1.7850 |
| 11/25/2025 17:09 | 3892 | 1.7850 |
| 11/25/2025 17:09 | 97 | 1.7850 |
| 11/25/2025 17:09 | 791 | 1.7850 |
| 11/25/2025 17:09 | 3495 | 1.7850 |
| 11/25/2025 17:09 | 3406 | 1.7850 |
| 11/25/2025 17:09 | 4200 | 1.7850 |
| 11/25/2025 17:09 | 291 | 1.7845 |
| 11/25/2025 17:09 | 1294 | 1.7845 |
| 11/25/2025 17:09 | 1585 | 1.7845 |
| 11/25/2025 17:09 | 376 | 1.7850 |
| 11/25/2025 17:08 | 370 | 1.7850 |
| 11/25/2025 17:08 | 357 | 1.7850 |
| 11/25/2025 17:08 | 1244 | 1.7845 |
| 11/25/2025 17:08 | 1748 | 1.7845 |
| 11/25/2025 17:08 | 0 | 1.7845 |
| 11/25/2025 17:07 | 365 | 1.7855 |
| 11/25/2025 17:07 | 409 | 1.7855 |
| 11/25/2025 17:07 | 5400 | 1.7850 |
| 11/25/2025 17:07 | 3927 | 1.7850 |
| 11/25/2025 17:07 | 386 | 1.7850 |
| 11/25/2025 17:07 | 1300 | 1.7845 |
| 11/25/2025 17:07 | 1000 | 1.7840 |
| 11/25/2025 17:07 | 780 | 1.7840 |
| 11/25/2025 17:07 | 1000 | 1.7840 |
| 11/25/2025 17:07 | 1000 | 1.7840 |
| 11/25/2025 17:07 | 780 | 1.7840 |
| 11/25/2025 17:07 | 1000 | 1.7840 |
| 11/25/2025 17:07 | 1000 | 1.7840 |
| 11/25/2025 17:07 | 780 | 1.7840 |
| 11/25/2025 17:07 | 1000 | 1.7840 |
| 11/25/2025 17:07 | 4698 | 1.7840 |
| 11/25/2025 17:07 | 1902 | 1.7840 |
| 11/25/2025 17:07 | 6800 | 1.7840 |
| 11/25/2025 17:07 | 11 | 1.7830 |
| 11/25/2025 17:07 | 2 | 1.7840 |
| 11/25/2025 17:07 | 373 | 1.7840 |
| 11/25/2025 17:06 | 361 | 1.7840 |
| 11/25/2025 17:06 | 1508 | 1.78325 |
| 11/25/2025 17:06 | 369 | 1.7840 |
| 11/25/2025 17:06 | 677 | 1.7830 |
| 11/25/2025 17:06 | 386 | 1.7840 |
| 11/25/2025 17:05 | 46 | 1.7845 |
| 11/25/2025 17:05 | 3300 | 1.7835 |
| 11/25/2025 17:05 | 3300 | 1.7835 |
| 11/25/2025 17:05 | 4830 | 1.7835 |
| 11/25/2025 17:05 | 770 | 1.7835 |
| 11/25/2025 17:05 | 2600 | 1.7830 |
| 11/25/2025 17:05 | 3000 | 1.7830 |
| 11/25/2025 17:05 | 2338 | 1.7830 |
| 11/25/2025 17:05 | 162 | 1.7830 |
| 11/25/2025 17:05 | 1094 | 1.7830 |
| 11/25/2025 17:05 | 1546 | 1.7830 |
| 11/25/2025 17:05 | 463 | 1.7820 |
| 11/25/2025 17:05 | 1529 | 1.7830 |
| 11/25/2025 17:05 | 1444 | 1.7830 |
| 11/25/2025 17:05 | 8022 | 1.7830 |
| 11/25/2025 17:05 | 4200 | 1.7830 |
| 11/25/2025 17:05 | 4960 | 1.7830 |
| 11/25/2025 17:05 | 4806 | 1.7830 |
| 11/25/2025 17:05 | 7200 | 1.7825 |
| 11/25/2025 17:05 | 7400 | 1.7825 |
| 11/25/2025 17:05 | 3400 | 1.7825 |
| 11/25/2025 17:05 | 133 | 1.7820 |
| 11/25/2025 17:05 | 1371 | 1.7820 |
| 11/25/2025 17:05 | 1223 | 1.7820 |
| 11/25/2025 17:05 | 1127 | 1.7820 |
| 11/25/2025 17:04 | 1012 | 1.7815 |
| 11/25/2025 17:04 | 738 | 1.7815 |
| 11/25/2025 17:04 | 1161 | 1.7815 |
| 11/25/2025 17:04 | 932 | 1.7815 |
| 11/25/2025 17:04 | 1750 | 1.7815 |
| 11/25/2025 17:04 | 4699 | 1.7815 |
| 11/25/2025 17:04 | 889 | 1.7820 |
| 11/25/2025 17:03 | 6449 | 1.7819 |
| 11/25/2025 17:03 | 39 | 1.7820 |
| 11/25/2025 17:03 | 610 | 1.7820 |
| 11/25/2025 17:03 | 1307 | 1.7820 |
| 11/25/2025 17:03 | 821 | 1.7820 |
| 11/25/2025 17:03 | 2821 | 1.7820 |
| 11/25/2025 17:03 | 2097 | 1.7825 |
| 11/25/2025 17:03 | 3757 | 1.7825 |
| 11/25/2025 17:02 | 364 | 1.7835 |
| 11/25/2025 17:02 | 18 | 1.7835 |
| 11/25/2025 17:02 | 471 | 1.7835 |
| 11/25/2025 17:02 | 884 | 1.7835 |
| 11/25/2025 17:02 | 560 | 1.7835 |
| 11/25/2025 17:01 | 8 | 1.7835 |
| 11/25/2025 17:01 | 7 | 1.7825 |
| 11/25/2025 17:01 | 7 | 1.7825 |
| 11/25/2025 17:01 | 2047 | 1.78275 |
| 11/25/2025 17:01 | 1670 | 1.7835 |
| 11/25/2025 17:01 | 4 | 1.7835 |
| 11/25/2025 17:01 | 57 | 1.7829 |
| 11/25/2025 17:00 | 10 | 1.7825 |
| 11/25/2025 17:00 | 1 | 1.7835 |
| 11/25/2025 17:00 | 2534 | 1.7835 |
| 11/25/2025 17:00 | 7400 | 1.7830 |
| 11/25/2025 17:00 | 6000 | 1.7830 |
| 11/25/2025 17:00 | 6300 | 1.7830 |
| 11/25/2025 17:00 | 839 | 1.7830 |
| 11/25/2025 17:00 | 2214 | 1.7830 |
| 11/25/2025 16:59 | 17 | 1.7830 |
| 11/25/2025 16:59 | 441 | 1.7830 |
| 11/25/2025 16:59 | 293 | 1.7830 |
| 11/25/2025 16:59 | 902 | 1.7830 |
| 11/25/2025 16:59 | 1205 | 1.7830 |
| 11/25/2025 16:59 | 1998 | 1.7830 |
| 11/25/2025 16:59 | 1636 | 1.7830 |
| 11/25/2025 16:59 | 7800 | 1.7830 |
| 11/25/2025 16:59 | 6125 | 1.7830 |
| 11/25/2025 16:59 | 7800 | 1.7830 |
| 11/25/2025 16:59 | 195 | 1.7830 |
| 11/25/2025 16:59 | 677 | 1.7830 |
| 11/25/2025 16:59 | 803 | 1.7830 |
| 11/25/2025 16:59 | 1111 | 1.7830 |
| 11/25/2025 16:59 | 14099 | 1.7830 |
| 11/25/2025 16:59 | 8901 | 1.7830 |
| 11/25/2025 16:59 | 3803 | 1.7830 |
| 11/25/2025 16:59 | 5843 | 1.7830 |
| 11/25/2025 16:59 | 1354 | 1.7830 |
| 11/25/2025 16:59 | 9200 | 1.7830 |
| 11/25/2025 16:59 | 849 | 1.7830 |
| 11/25/2025 16:59 | 6012 | 1.7830 |
| 11/25/2025 16:59 | 4590 | 1.7820 |
| 11/25/2025 16:59 | 1294 | 1.7820 |
| 11/25/2025 16:59 | 1368 | 1.7820 |
| 11/25/2025 16:59 | 152 | 1.7820 |
| 11/25/2025 16:59 | 3757 | 1.7820 |
| 11/25/2025 16:59 | 2725 | 1.7820 |
| 11/25/2025 16:59 | 597 | 1.7825 |
| 11/25/2025 16:59 | 497 | 1.7825 |
| 11/25/2025 16:59 | 725 | 1.7825 |
| 11/25/2025 16:59 | 692 | 1.7825 |
| 11/25/2025 16:59 | 3757 | 1.7825 |
| 11/25/2025 16:59 | 3139 | 1.7830 |
| 11/25/2025 16:59 | 527 | 1.7830 |
| 11/25/2025 16:59 | 3757 | 1.7830 |
| 11/25/2025 16:59 | 1294 | 1.7830 |
| 11/25/2025 16:59 | 333 | 1.7830 |
| 11/25/2025 16:59 | 1170 | 1.7835 |
| 11/25/2025 16:59 | 4800 | 1.7830 |
| 11/25/2025 16:59 | 2900 | 1.7830 |
| 11/25/2025 16:59 | 6000 | 1.7830 |
| 11/25/2025 16:59 | 7200 | 1.7830 |
| 11/25/2025 16:58 | 680 | 1.7825 |
| 11/25/2025 16:58 | 1294 | 1.7825 |
| 11/25/2025 16:58 | 670 | 1.7830 |
| 11/25/2025 16:58 | 820 | 1.7840 |
| 11/25/2025 16:58 | 387 | 1.7840 |
| 11/25/2025 16:58 | 1384 | 1.7845 |
| 11/25/2025 16:57 | 445 | 1.7850 |
| 11/25/2025 16:57 | 177 | 1.7850 |
| 11/25/2025 16:57 | 1757 | 1.7855 |
| 11/25/2025 16:57 | 769 | 1.7855 |
| 11/25/2025 16:57 | 919 | 1.7855 |
| 11/25/2025 16:57 | 2600 | 1.7855 |
| 11/25/2025 16:57 | 3700 | 1.7855 |
| 11/25/2025 16:57 | 2700 | 1.7855 |
| 11/25/2025 16:57 | 1541 | 1.7855 |
| 11/25/2025 16:57 | 1759 | 1.7855 |
| 11/25/2025 16:57 | 1894 | 1.7855 |
| 11/25/2025 16:57 | 2544 | 1.7855 |
| 11/25/2025 16:57 | 2308 | 1.7855 |
| 11/25/2025 16:57 | 18500 | 1.7850 |
| 11/25/2025 16:57 | 5600 | 1.7850 |
| 11/25/2025 16:57 | 933 | 1.7850 |
| 11/25/2025 16:57 | 2967 | 1.7850 |
| 11/25/2025 16:57 | 8000 | 1.7850 |
| 11/25/2025 16:57 | 4800 | 1.7850 |
| 11/25/2025 16:57 | 7 | 1.7850 |
| 11/25/2025 16:57 | 4 | 1.7845 |
| 11/25/2025 16:57 | 77160 | 1.78374 |
| 11/25/2025 16:56 | 89 | 1.7840 |
| 11/25/2025 16:56 | 1890 | 1.7850 |
| 11/25/2025 16:56 | 172 | 1.7850 |
| 11/25/2025 16:55 | 225 | 1.7860 |
| 11/25/2025 16:55 | 730 | 1.7855 |
| 11/25/2025 16:55 | 468 | 1.7855 |
| 11/25/2025 16:55 | 2062 | 1.7860 |
| 11/25/2025 16:55 | 3742 | 1.7860 |
| 11/25/2025 16:55 | 2721 | 1.7860 |
| 11/25/2025 16:55 | 348 | 1.7860 |
| 11/25/2025 16:55 | 2056 | 1.7860 |
| 11/25/2025 16:55 | 1435 | 1.7860 |
| 11/25/2025 16:55 | 1466 | 1.7865 |
| 11/25/2025 16:55 | 1552 | 1.7865 |
| 11/25/2025 16:55 | 1455 | 1.7865 |
| 11/25/2025 16:55 | 1897 | 1.7865 |
| 11/25/2025 16:55 | 1 | 1.7860 |
| 11/25/2025 16:55 | 2567 | 1.7865 |
| 11/25/2025 16:55 | 1978 | 1.7860 |
| 11/25/2025 16:55 | 1172 | 1.7860 |
| 11/25/2025 16:55 | 905 | 1.7860 |
| 11/25/2025 16:55 | 13819 | 1.7860 |
| 11/25/2025 16:55 | 4000 | 1.7860 |
| 11/25/2025 16:55 | 575 | 1.7860 |
| 11/25/2025 16:55 | 7038 | 1.7860 |
| 11/25/2025 16:55 | 5887 | 1.7860 |
| 11/25/2025 16:55 | 184 | 1.7860 |
| 11/25/2025 16:55 | 1931 | 1.7865 |
| 11/25/2025 16:55 | 3716 | 1.7860 |
| 11/25/2025 16:55 | 3155 | 1.7855 |
| 11/25/2025 16:55 | 5200 | 1.7855 |
| 11/25/2025 16:55 | 4800 | 1.7855 |
| 11/25/2025 16:55 | 855 | 1.7855 |
| 11/25/2025 16:55 | 10000 | 1.7855 |
| 11/25/2025 16:55 | 4050 | 1.7855 |
| 11/25/2025 16:55 | 150 | 1.7855 |
| 11/25/2025 16:55 | 2562 | 1.7855 |
| 11/25/2025 16:55 | 1638 | 1.7855 |
| 11/25/2025 16:55 | 1620 | 1.7855 |
| 11/25/2025 16:55 | 836 | 1.7850 |
| 11/25/2025 16:55 | 2200 | 1.7850 |
| 11/25/2025 16:55 | 8100 | 1.7850 |
| 11/25/2025 16:55 | 8100 | 1.7850 |
| 11/25/2025 16:55 | 1319 | 1.7850 |
| 11/25/2025 16:55 | 532 | 1.7850 |
| 11/25/2025 16:55 | 407 | 1.7850 |
| 11/25/2025 16:54 | 1250 | 1.7852 |
| 11/25/2025 16:54 | 10 | 1.7855 |
| 11/25/2025 16:54 | 4 | 1.7855 |
| 11/25/2025 16:54 | 4658 | 1.7870 |
| 11/25/2025 16:54 | 4658 | 1.7870 |
| 11/25/2025 16:54 | 4658 | 1.7870 |
| 11/25/2025 16:54 | 242 | 1.7860 |
| 11/25/2025 16:54 | 307 | 1.7860 |
| 11/25/2025 16:54 | 2750 | 1.7860 |
| 11/25/2025 16:54 | 386 | 1.7865 |
| 11/25/2025 16:54 | 2215 | 1.7865 |
| 11/25/2025 16:54 | 3984 | 1.7865 |
| 11/25/2025 16:54 | 1500 | 1.7870 |
| 11/25/2025 16:54 | 2404 | 1.7870 |
| 11/25/2025 16:54 | 2858 | 1.7870 |
| 11/25/2025 16:54 | 1800 | 1.7870 |
| 11/25/2025 16:54 | 1100 | 1.7870 |
| 11/25/2025 16:54 | 1100 | 1.7870 |
| 11/25/2025 16:54 | 1534 | 1.7875 |
| 11/25/2025 16:54 | 1524 | 1.7875 |
| 11/25/2025 16:53 | 1507 | 1.7875 |
| 11/25/2025 16:53 | 2272 | 1.7875 |
| 11/25/2025 16:53 | 1633 | 1.7870 |
| 11/25/2025 16:53 | 3700 | 1.7870 |
| 11/25/2025 16:53 | 1950 | 1.7870 |
| 11/25/2025 16:53 | 3894 | 1.7870 |
| 11/25/2025 16:53 | 2725 | 1.7870 |
| 11/25/2025 16:53 | 2769 | 1.7870 |
| 11/25/2025 16:53 | 4625 | 1.7870 |
| 11/25/2025 16:53 | 1596 | 1.7870 |
| 11/25/2025 16:53 | 247 | 1.7865 |
| 11/25/2025 16:53 | 1228 | 1.7870 |
| 11/25/2025 16:53 | 891 | 1.7870 |
| 11/25/2025 16:53 | 1950 | 1.7870 |
| 11/25/2025 16:53 | 1950 | 1.7870 |
| 11/25/2025 16:53 | 1950 | 1.7870 |
| 11/25/2025 16:53 | 1950 | 1.7870 |
| 11/25/2025 16:53 | 1950 | 1.7870 |
| 11/25/2025 16:53 | 8796 | 1.78675 |
| 11/25/2025 16:53 | 8796 | 1.78675 |
| 11/25/2025 16:53 | 1900 | 1.7870 |
| 11/25/2025 16:53 | 2500 | 1.7870 |
| 11/25/2025 16:53 | 2200 | 1.7870 |
| 11/25/2025 16:53 | 1150 | 1.7870 |
| 11/25/2025 16:53 | 674 | 1.7870 |
| 11/25/2025 16:53 | 1294 | 1.7870 |
| 11/25/2025 16:53 | 32 | 1.7870 |
| 11/25/2025 16:53 | 1262 | 1.7870 |
| 11/25/2025 16:53 | 13966 | 1.7870 |
| 11/25/2025 16:53 | 3790 | 1.7865 |
| 11/25/2025 16:53 | 3600 | 1.7865 |
| 11/25/2025 16:53 | 2800 | 1.7865 |
| 11/25/2025 16:53 | 3790 | 1.7865 |
| 11/25/2025 16:53 | 3790 | 1.7865 |
| 11/25/2025 16:53 | 3600 | 1.7865 |
| 11/25/2025 16:53 | 2800 | 1.7865 |
| 11/25/2025 16:53 | 3790 | 1.7865 |
| 11/25/2025 16:53 | 3790 | 1.7865 |
| 11/25/2025 16:53 | 3600 | 1.7865 |
| 11/25/2025 16:53 | 2800 | 1.7865 |
| 11/25/2025 16:53 | 3790 | 1.7865 |
| 11/25/2025 16:53 | 2600 | 1.7865 |
| 11/25/2025 16:53 | 2600 | 1.7865 |
| 11/25/2025 16:53 | 2600 | 1.7865 |
| 11/25/2025 16:53 | 1250 | 1.7865 |
| 11/25/2025 16:53 | 4600 | 1.7865 |
| 11/25/2025 16:53 | 2704 | 1.7865 |
| 11/25/2025 16:53 | 7049 | 1.7865 |
| 11/25/2025 16:53 | 2404 | 1.7865 |
| 11/25/2025 16:53 | 92 | 1.7865 |
| 11/25/2025 16:53 | 1294 | 1.7865 |
| 11/25/2025 16:53 | 88 | 1.7870 |
| 11/25/2025 16:53 | 3400 | 1.7865 |
| 11/25/2025 16:53 | 317 | 1.7860 |
| 11/25/2025 16:53 | 1294 | 1.7860 |
| 11/25/2025 16:53 | 793 | 1.7860 |
| 11/25/2025 16:53 | 601 | 1.7860 |
| 11/25/2025 16:53 | 3500 | 1.7855 |
| 11/25/2025 16:53 | 926 | 1.7855 |
| 11/25/2025 16:53 | 1294 | 1.7855 |
| 11/25/2025 16:53 | 2656 | 1.7855 |
| 11/25/2025 16:53 | 3979 | 1.78525 |
| 11/25/2025 16:53 | 6104 | 1.78525 |
| 11/25/2025 16:53 | 6104 | 1.78525 |
| 11/25/2025 16:53 | 6104 | 1.78525 |
| 11/25/2025 16:53 | 6104 | 1.78525 |
| 11/25/2025 16:53 | 353 | 1.78548 |
| 11/25/2025 16:53 | 67 | 1.7855 |
| 11/25/2025 16:53 | 8 | 1.7850 |
| 11/25/2025 16:52 | 6 | 1.7855 |
| 11/25/2025 16:52 | 361 | 1.7855 |
| 11/25/2025 16:52 | 1073 | 1.7850 |
| 11/25/2025 16:52 | 527 | 1.7850 |
| 11/25/2025 16:52 | 780 | 1.7850 |
| 11/25/2025 16:52 | 649 | 1.7850 |
| 11/25/2025 16:52 | 119 | 1.7850 |
| 11/25/2025 16:52 | 813 | 1.7850 |
| 11/25/2025 16:52 | 1120 | 1.7850 |
| 11/25/2025 16:52 | 339 | 1.7850 |
| 11/25/2025 16:52 | 1350 | 1.7850 |
| 11/25/2025 16:52 | 413 | 1.7850 |
| 11/25/2025 16:52 | 1237 | 1.7850 |
| 11/25/2025 16:52 | 1429 | 1.7850 |
| 11/25/2025 16:52 | 1497 | 1.7850 |
| 11/25/2025 16:52 | 2 | 1.7845 |
| 11/25/2025 16:52 | 1443 | 1.7850 |
| 11/25/2025 16:52 | 2102 | 1.7850 |
| 11/25/2025 16:52 | 139 | 1.7840 |
| 11/25/2025 16:52 | 1450 | 1.7845 |
| 11/25/2025 16:52 | 620 | 1.7845 |
| 11/25/2025 16:52 | 1400 | 1.7845 |
| 11/25/2025 16:52 | 1150 | 1.7845 |
| 11/25/2025 16:52 | 3629 | 1.78425 |
| 11/25/2025 16:52 | 3629 | 1.78425 |
| 11/25/2025 16:52 | 5827 | 1.7845 |
| 11/25/2025 16:52 | 9354 | 1.7845 |
| 11/25/2025 16:52 | 740 | 1.7840 |
| 11/25/2025 16:52 | 1925 | 1.7840 |
| 11/25/2025 16:52 | 1025 | 1.7835 |
| 11/25/2025 16:52 | 184 | 1.7835 |
| 11/25/2025 16:52 | 814 | 1.7835 |
| 11/25/2025 16:52 | 443 | 1.7835 |
| 11/25/2025 16:52 | 325 | 1.7835 |
| 11/25/2025 16:52 | 1400 | 1.7835 |
| 11/25/2025 16:52 | 3261 | 1.7830 |
| 11/25/2025 16:52 | 1300 | 1.7835 |
| 11/25/2025 16:52 | 1050 | 1.7835 |
| 11/25/2025 16:52 | 4241 | 1.7830 |
| 11/25/2025 16:52 | 1750 | 1.7830 |
| 11/25/2025 16:52 | 2200 | 1.7825 |
| 11/25/2025 16:52 | 1000 | 1.7825 |
| 11/25/2025 16:52 | 1200 | 1.7825 |
| 11/25/2025 16:52 | 1772 | 1.7825 |
| 11/25/2025 16:52 | 2956 | 1.7815 |
| 11/25/2025 16:52 | 1650 | 1.7820 |
| 11/25/2025 16:52 | 2700 | 1.7820 |
| 11/25/2025 16:52 | 2600 | 1.7820 |
| 11/25/2025 16:52 | 2800 | 1.7820 |
| 11/25/2025 16:52 | 3500 | 1.7820 |
| 11/25/2025 16:52 | 2916 | 1.7815 |
| 11/25/2025 16:52 | 2985 | 1.7810 |
| 11/25/2025 16:52 | 3165 | 1.78075 |
| 11/25/2025 16:52 | 615 | 1.7810 |
| 11/25/2025 16:52 | 892 | 1.7810 |
| 11/25/2025 16:52 | 3000 | 1.7810 |
| 11/25/2025 16:52 | 3600 | 1.7810 |
| 11/25/2025 16:52 | 3500 | 1.7810 |
| 11/25/2025 16:52 | 734 | 1.7810 |
| 11/25/2025 16:52 | 5023 | 1.78075 |
| 11/25/2025 16:52 | 5023 | 1.78075 |
| 11/25/2025 16:52 | 3164 | 1.78075 |
| 11/25/2025 16:52 | 2740 | 1.7805 |
| 11/25/2025 16:52 | 1293 | 1.7805 |
| 11/25/2025 16:52 | 1300 | 1.7805 |
| 11/25/2025 16:52 | 1373 | 1.7805 |
| 11/25/2025 16:52 | 1300 | 1.7805 |
| 11/25/2025 16:52 | 1064 | 1.7805 |
| 11/25/2025 16:51 | 2294 | 1.7800 |
| 11/25/2025 16:51 | 657 | 1.7800 |
| 11/25/2025 16:51 | 19 | 1.7800 |
| 11/25/2025 16:50 | 0 | 1.7800 |
| 11/25/2025 16:50 | 183 | 1.78038 |
| 11/25/2025 16:50 | 288 | 1.78008 |
| 11/25/2025 16:50 | 2123 | 1.7800 |
| 11/25/2025 16:50 | 2404 | 1.7805 |
| 11/25/2025 16:49 | 4659 | 1.7810 |
| 11/25/2025 16:49 | 790 | 1.7810 |
| 11/25/2025 16:49 | 1450 | 1.7810 |
| 11/25/2025 16:49 | 1342 | 1.7815 |
| 11/25/2025 16:49 | 797 | 1.7815 |
| 11/25/2025 16:49 | 1294 | 1.7820 |
| 11/25/2025 16:49 | 1188 | 1.7820 |
| 11/25/2025 16:49 | 435 | 1.7820 |
| 11/25/2025 16:49 | 122 | 1.7820 |
| 11/25/2025 16:49 | 1638 | 1.7825 |
| 11/25/2025 16:49 | 1401 | 1.7825 |
| 11/25/2025 16:49 | 6 | 1.7830 |
| 11/25/2025 16:49 | 1617 | 1.7830 |
| 11/25/2025 16:49 | 1289 | 1.7830 |
| 11/25/2025 16:49 | 2957 | 1.7835 |
| 11/25/2025 16:48 | 66 | 1.7835 |
| 11/25/2025 16:48 | 1300 | 1.7835 |
| 11/25/2025 16:48 | 1100 | 1.7835 |
| 11/25/2025 16:48 | 146 | 1.7835 |
| 11/25/2025 16:48 | 869 | 1.7830 |
| 11/25/2025 16:48 | 724 | 1.7830 |
| 11/25/2025 16:48 | 676 | 1.7830 |
| 11/25/2025 16:48 | 1273 | 1.7830 |
| 11/25/2025 16:48 | 1147 | 1.7830 |
| 11/25/2025 16:48 | 359 | 1.7825 |
| 11/25/2025 16:48 | 1307 | 1.7825 |
| 11/25/2025 16:48 | 2570 | 1.78269 |
| 11/25/2025 16:47 | 2 | 1.7830 |
| 11/25/2025 16:47 | 1400 | 1.7830 |
| 11/25/2025 16:47 | 1400 | 1.7830 |
| 11/25/2025 16:47 | 1400 | 1.7830 |
| 11/25/2025 16:47 | 940 | 1.7824 |
| 11/25/2025 16:47 | 1 | 1.7830 |
| 11/25/2025 16:47 | 1991 | 1.7830 |
| 11/25/2025 16:46 | 1312 | 1.7825 |
| 11/25/2025 16:46 | 4820 | 1.7825 |
| 11/25/2025 16:46 | 3087 | 1.7825 |
| 11/25/2025 16:46 | 231 | 1.7825 |
| 11/25/2025 16:46 | 719 | 1.7825 |
| 11/25/2025 16:46 | 1384 | 1.7825 |
| 11/25/2025 16:46 | 521 | 1.7825 |
| 11/25/2025 16:46 | 271 | 1.7830 |
| 11/25/2025 16:46 | 870 | 1.7830 |
| 11/25/2025 16:46 | 1262 | 1.7830 |
| 11/25/2025 16:46 | 1140 | 1.7830 |
| 11/25/2025 16:46 | 600 | 1.7830 |
| 11/25/2025 16:46 | 29 | 1.7830 |
| 11/25/2025 16:46 | 73 | 1.7825 |
| 11/25/2025 16:46 | 1042 | 1.7830 |
| 11/25/2025 16:46 | 215 | 1.7830 |
| 11/25/2025 16:46 | 444 | 1.7830 |
| 11/25/2025 16:46 | 292 | 1.7830 |
| 11/25/2025 16:46 | 867 | 1.7830 |
| 11/25/2025 16:46 | 135 | 1.7830 |
| 11/25/2025 16:46 | 1294 | 1.7830 |
| 11/25/2025 16:46 | 321 | 1.7825 |
| 11/25/2025 16:46 | 1429 | 1.7825 |
| 11/25/2025 16:46 | 321 | 1.7825 |
| 11/25/2025 16:46 | 879 | 1.7825 |
| 11/25/2025 16:46 | 1255 | 1.7825 |
| 11/25/2025 16:45 | 8 | 1.7820 |
| 11/25/2025 16:45 | 0 | 1.7825 |
| 11/25/2025 16:45 | 5 | 1.7825 |
| 11/25/2025 16:45 | 3166 | 1.7830 |
| 11/25/2025 16:45 | 104 | 1.78275 |
| 11/25/2025 16:45 | 458 | 1.7825 |
| 11/25/2025 16:45 | 458 | 1.7825 |
| 11/25/2025 16:45 | 458 | 1.7825 |
| 11/25/2025 16:45 | 412 | 1.7825 |
| 11/25/2025 16:45 | 882 | 1.7825 |
| 11/25/2025 16:45 | 2100 | 1.7820 |
| 11/25/2025 16:45 | 1400 | 1.7820 |
| 11/25/2025 16:45 | 1936 | 1.7820 |
| 11/25/2025 16:45 | 1393 | 1.7820 |
| 11/25/2025 16:45 | 543 | 1.7820 |
| 11/25/2025 16:45 | 2100 | 1.7820 |
| 11/25/2025 16:45 | 2404 | 1.7820 |
| 11/25/2025 16:45 | 455 | 1.7820 |
| 11/25/2025 16:45 | 1406 | 1.7820 |
| 11/25/2025 16:45 | 3000 | 1.7820 |
| 11/25/2025 16:45 | 1200 | 1.7820 |
| 11/25/2025 16:45 | 824 | 1.7820 |
| 11/25/2025 16:45 | 428 | 1.7820 |
| 11/25/2025 16:45 | 323 | 1.7820 |
| 11/25/2025 16:45 | 1111 | 1.7820 |
| 11/25/2025 16:45 | 865 | 1.7815 |
| 11/25/2025 16:45 | 547 | 1.7815 |
| 11/25/2025 16:45 | 923 | 1.7815 |
| 11/25/2025 16:45 | 2 | 1.7820 |
| 11/25/2025 16:44 | 962 | 1.7815 |
| 11/25/2025 16:44 | 735 | 1.7815 |
| 11/25/2025 16:44 | 91 | 1.7815 |
| 11/25/2025 16:44 | 1117 | 1.7820 |
| 11/25/2025 16:44 | 933 | 1.7820 |
| 11/25/2025 16:44 | 756 | 1.7820 |
| 11/25/2025 16:44 | 644 | 1.7820 |
| 11/25/2025 16:44 | 650 | 1.7820 |
| 11/25/2025 16:44 | 600 | 1.7820 |
| 11/25/2025 16:44 | 1753 | 1.7820 |
| 11/25/2025 16:44 | 1401 | 1.7820 |
| 11/25/2025 16:44 | 1471 | 1.7820 |
| 11/25/2025 16:44 | 1489 | 1.7820 |
| 11/25/2025 16:44 | 2292 | 1.7820 |
| 11/25/2025 16:44 | 3504 | 1.7820 |
| 11/25/2025 16:44 | 1 | 1.7820 |
| 11/25/2025 16:44 | 1500 | 1.7815 |
| 11/25/2025 16:44 | 3719 | 1.7815 |
| 11/25/2025 16:44 | 1500 | 1.7815 |
| 11/25/2025 16:44 | 3719 | 1.7815 |
| 11/25/2025 16:44 | 2100 | 1.7815 |
| 11/25/2025 16:44 | 2100 | 1.7815 |
| 11/25/2025 16:44 | 4000 | 1.7815 |
| 11/25/2025 16:44 | 4600 | 1.7810 |
| 11/25/2025 16:44 | 901 | 1.7810 |
| 11/25/2025 16:44 | 5800 | 1.7810 |
| 11/25/2025 16:44 | 1739 | 1.7810 |
| 11/25/2025 16:44 | 3079 | 1.7810 |
| 11/25/2025 16:44 | 2059 | 1.7810 |
| 11/25/2025 16:44 | 1609 | 1.7810 |
| 11/25/2025 16:43 | 1687 | 1.7810 |
| 11/25/2025 16:43 | 8686 | 1.7810 |
| 11/25/2025 16:43 | 6102 | 1.7810 |
| 11/25/2025 16:43 | 628 | 1.7820 |
| 11/25/2025 16:43 | 3286 | 1.7820 |
| 11/25/2025 16:43 | 3936 | 1.7825 |
| 11/25/2025 16:43 | 2875 | 1.7825 |
| 11/25/2025 16:43 | 0 | 1.7830 |
| 11/25/2025 16:43 | 0 | 1.7825 |
| 11/25/2025 16:42 | 14 | 1.7825 |
| 11/25/2025 16:42 | 3393 | 1.7825 |
| 11/25/2025 16:42 | 1384 | 1.7825 |
| 11/25/2025 16:42 | 858 | 1.7825 |
| 11/25/2025 16:42 | 628 | 1.7825 |
| 11/25/2025 16:42 | 663 | 1.7825 |
| 11/25/2025 16:42 | 1000 | 1.7825 |
| 11/25/2025 16:42 | 1000 | 1.7825 |
| 11/25/2025 16:42 | 1000 | 1.7825 |
| 11/25/2025 16:42 | 929 | 1.7825 |
| 11/25/2025 16:42 | 929 | 1.7825 |
| 11/25/2025 16:42 | 929 | 1.7825 |
| 11/25/2025 16:42 | 1129 | 1.7825 |
| 11/25/2025 16:42 | 2 | 1.7825 |
| 11/25/2025 16:42 | 1071 | 1.7825 |
| 11/25/2025 16:42 | 1071 | 1.7825 |
| 11/25/2025 16:42 | 1 | 1.7825 |
| 11/25/2025 16:42 | 1750 | 1.7825 |
| 11/25/2025 16:42 | 1400 | 1.7825 |
| 11/25/2025 16:42 | 1100 | 1.7825 |
| 11/25/2025 16:42 | 113 | 1.7825 |
| 11/25/2025 16:41 | 1000 | 1.78231 |
| 11/25/2025 16:40 | 2 | 1.7825 |
| 11/25/2025 16:40 | 1137 | 1.7825 |
| 11/25/2025 16:40 | 170 | 1.7825 |
| 11/25/2025 16:40 | 827 | 1.7825 |
| 11/25/2025 16:40 | 2854 | 1.7825 |
| 11/25/2025 16:40 | 376 | 1.7825 |
| 11/25/2025 16:40 | 1250 | 1.7825 |
| 11/25/2025 16:39 | 8 | 1.7825 |
| 11/25/2025 16:39 | 2 | 1.7825 |
| 11/25/2025 16:38 | 1067 | 1.7820 |
| 11/25/2025 16:36 | 500 | 1.7815 |
| 11/25/2025 16:36 | 500 | 1.7815 |
| 11/25/2025 16:36 | 500 | 1.7815 |
| 11/25/2025 16:36 | 980 | 1.7815 |
| 11/25/2025 16:36 | 980 | 1.7815 |
| 11/25/2025 16:36 | 740 | 1.7815 |
| 11/25/2025 16:36 | 980 | 1.7815 |
| 11/25/2025 16:36 | 980 | 1.7815 |
| 11/25/2025 16:36 | 980 | 1.7815 |
| 11/25/2025 16:36 | 740 | 1.7815 |
| 11/25/2025 16:36 | 980 | 1.7815 |
| 11/25/2025 16:36 | 740 | 1.7815 |
| 11/25/2025 16:36 | 0 | 1.7815 |
| 11/25/2025 16:36 | 416 | 1.7815 |
| 11/25/2025 16:36 | 2700 | 1.7810 |
| 11/25/2025 16:36 | 1150 | 1.7815 |
| 11/25/2025 16:36 | 1250 | 1.7810 |
| 11/25/2025 16:36 | 834 | 1.7810 |
| 11/25/2025 16:36 | 1800 | 1.7810 |
| 11/25/2025 16:36 | 996 | 1.7810 |
| 11/25/2025 16:36 | 1204 | 1.7810 |
| 11/25/2025 16:36 | 203 | 1.7810 |
| 11/25/2025 16:36 | 2104 | 1.7810 |
| 11/25/2025 16:36 | 1911 | 1.7810 |
| 11/25/2025 16:36 | 2062 | 1.7810 |
| 11/25/2025 16:35 | 200 | 1.7810 |
| 11/25/2025 16:35 | 1400 | 1.7810 |
| 11/25/2025 16:35 | 1104 | 1.7810 |
| 11/25/2025 16:35 | 5000 | 1.7804 |
| 11/25/2025 16:35 | 3130 | 1.7810 |