Hoher Abstand zu verzögertem Kurs
|
Official
09.10.2026
-
17:35:15
|
Geld
09.10.2026 -
18:30:00
|
Geld Volumen |
Brief
09.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9275
-0.047
(
-2.38% )
|
1.8500
|
5'000 |
2.0500
|
48'294 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 17:36 | 9900 | 1.9275 |
| 10/09/2026 17:35 | 374603 | 1.9275 |
| 10/09/2026 17:35 | 691 | 1.9275 |
| 10/09/2026 17:35 | 4462 | 1.9275 |
| 10/09/2026 17:35 | 13550 | 1.9275 |
| 10/09/2026 17:35 | 1265 | 1.9275 |
| 10/09/2026 17:35 | 4788 | 1.9275 |
| 10/09/2026 17:35 | 5112 | 1.9275 |
| 10/09/2026 17:35 | 41 | 1.9275 |
| 10/09/2026 17:35 | 5153 | 1.9275 |
| 10/09/2026 17:35 | 13407 | 1.9275 |
| 10/09/2026 17:35 | 8537 | 1.9275 |
| 10/09/2026 17:35 | 5879 | 1.9275 |
| 10/09/2026 17:35 | 7332 | 1.9275 |
| 10/09/2026 17:35 | 473 | 1.9275 |
| 10/09/2026 17:35 | 4959 | 1.9275 |
| 10/09/2026 17:35 | 5259 | 1.9275 |
| 10/09/2026 17:35 | 3681 | 1.9275 |
| 10/09/2026 17:35 | 2194 | 1.9275 |
| 10/09/2026 17:35 | 4582 | 1.9275 |
| 10/09/2026 17:35 | 8061 | 1.9275 |
| 10/09/2026 17:35 | 1989 | 1.9275 |
| 10/09/2026 17:35 | 21947 | 1.9275 |
| 10/09/2026 17:35 | 25595 | 1.9275 |
| 10/09/2026 17:35 | 1967 | 1.9275 |
| 10/09/2026 17:35 | 8085 | 1.9275 |
| 10/09/2026 17:35 | 4095 | 1.9275 |
| 10/09/2026 17:35 | 13243 | 1.9275 |
| 10/09/2026 17:35 | 8163 | 1.9275 |
| 10/09/2026 17:35 | 9607 | 1.9275 |
| 10/09/2026 17:35 | 11305 | 1.9275 |
| 10/09/2026 17:35 | 21880 | 1.9275 |
| 10/09/2026 17:35 | 41466 | 1.9275 |
| 10/09/2026 17:35 | 1827 | 1.9275 |
| 10/09/2026 17:35 | 1805 | 1.9275 |
| 10/09/2026 17:35 | 183022 | 1.9275 |
| 10/09/2026 17:35 | 11163 | 1.9275 |
| 10/09/2026 17:35 | 303689 | 1.9275 |
| 10/09/2026 17:35 | 50 | 1.9275 |
| 10/09/2026 17:35 | 500 | 1.9275 |
| 10/09/2026 17:35 | 5875 | 1.9275 |
| 10/09/2026 17:35 | 14328 | 1.9275 |
| 10/09/2026 17:35 | 41732 | 1.9275 |
| 10/09/2026 17:35 | 2190 | 1.9275 |
| 10/09/2026 17:35 | 30502 | 1.9275 |
| 10/09/2026 17:35 | 5875 | 1.9275 |
| 10/09/2026 17:35 | 72700 | 1.9275 |
| 10/09/2026 17:35 | 48700 | 1.9275 |
| 10/09/2026 17:35 | 12529 | 1.9275 |
| 10/09/2026 17:35 | 146340 | 1.9275 |
| 10/09/2026 17:35 | 181141 | 1.9275 |
| 10/09/2026 17:35 | 38590 | 1.9275 |
| 10/09/2026 17:35 | 124641 | 1.9275 |
| 10/09/2026 17:35 | 3603 | 1.9275 |
| 10/09/2026 17:35 | 31850 | 1.9275 |
| 10/09/2026 17:35 | 1151 | 1.9275 |
| 10/09/2026 17:35 | 1265 | 1.9275 |
| 10/09/2026 17:35 | 7197 | 1.9275 |
| 10/09/2026 17:35 | 69536 | 1.9275 |
| 10/09/2026 17:35 | 138766 | 1.9275 |
| 10/09/2026 17:35 | 13368 | 1.9275 |
| 10/09/2026 17:35 | 5395 | 1.9275 |
| 10/09/2026 17:35 | 174603 | 1.9275 |
| 10/09/2026 17:35 | 200000 | 1.9275 |
| 10/09/2026 17:35 | 2400 | 1.9275 |
| 10/09/2026 17:35 | 443845 | 1.9275 |
| 10/09/2026 17:35 | 400186 | 1.9275 |
| 10/09/2026 17:35 | 149743 | 1.9275 |
| 10/09/2026 17:35 | 26873 | 1.9275 |
| 10/09/2026 17:35 | 16887 | 1.9275 |
| 10/09/2026 17:35 | 2482 | 1.9275 |
| 10/09/2026 17:35 | 93987 | 1.9275 |
| 10/09/2026 17:35 | 74780 | 1.9275 |
| 10/09/2026 17:35 | 24587 | 1.9275 |
| 10/09/2026 17:35 | 2424 | 1.9275 |
| 10/09/2026 17:35 | 40799 | 1.9275 |
| 10/09/2026 17:35 | 274 | 1.9275 |
| 10/09/2026 17:35 | 18383 | 1.9275 |
| 10/09/2026 17:35 | 6450 | 1.9275 |
| 10/09/2026 17:35 | 6418 | 1.9275 |
| 10/09/2026 17:35 | 13700 | 1.9275 |
| 10/09/2026 17:35 | 52467 | 1.9275 |
| 10/09/2026 17:35 | 67266 | 1.9275 |
| 10/09/2026 17:35 | 10210 | 1.9275 |
| 10/09/2026 17:35 | 6714 | 1.9275 |
| 10/09/2026 17:35 | 2564 | 1.9275 |
| 10/09/2026 17:35 | 81100 | 1.9275 |
| 10/09/2026 17:35 | 10881 | 1.9275 |
| 10/09/2026 17:35 | 8366 | 1.9275 |
| 10/09/2026 17:35 | 1 | 1.9275 |
| 10/09/2026 17:35 | 1501 | 1.9275 |
| 10/09/2026 17:35 | 408 | 1.9275 |
| 10/09/2026 17:35 | 3966 | 1.9275 |
| 10/09/2026 17:35 | 13306 | 1.9275 |
| 10/09/2026 17:35 | 95 | 1.9275 |
| 10/09/2026 17:35 | 11257 | 1.9275 |
| 10/09/2026 17:35 | 135956 | 1.9275 |
| 10/09/2026 17:35 | 3558 | 1.9275 |
| 10/09/2026 17:35 | 33551 | 1.9275 |
| 10/09/2026 17:35 | 1 | 1.9275 |
| 10/09/2026 17:35 | 3256 | 1.9275 |
| 10/09/2026 17:35 | 62700 | 1.9275 |
| 10/09/2026 17:35 | 137979 | 1.9275 |
| 10/09/2026 17:35 | 275 | 1.9275 |
| 10/09/2026 17:35 | 16475 | 1.9275 |
| 10/09/2026 17:35 | 19443 | 1.9275 |
| 10/09/2026 17:35 | 42594 | 1.9275 |
| 10/09/2026 17:35 | 23 | 1.9275 |
| 10/09/2026 17:35 | 41061 | 1.9275 |
| 10/09/2026 17:35 | 12361 | 1.9275 |
| 10/09/2026 17:35 | 205198 | 1.9275 |
| 10/09/2026 17:35 | 32205 | 1.9275 |
| 10/09/2026 17:35 | 8343 | 1.9275 |
| 10/09/2026 17:35 | 8569 | 1.9275 |
| 10/09/2026 17:35 | 1607 | 1.9275 |
| 10/09/2026 17:35 | 68184 | 1.9275 |
| 10/09/2026 17:35 | 71033 | 1.9275 |
| 10/09/2026 17:35 | 60284 | 1.9275 |
| 10/09/2026 17:35 | 58672 | 1.9275 |
| 10/09/2026 17:35 | 9295 | 1.9275 |
| 10/09/2026 17:35 | 25776 | 1.9275 |
| 10/09/2026 17:35 | 3869 | 1.9275 |
| 10/09/2026 17:35 | 272 | 1.9275 |
| 10/09/2026 17:35 | 1000 | 1.9275 |
| 10/09/2026 17:35 | 20 | 1.9275 |
| 10/09/2026 17:35 | 344 | 1.9275 |
| 10/09/2026 17:35 | 418894 | 1.9275 |
| 10/09/2026 17:35 | 186 | 1.9275 |
| 10/09/2026 17:35 | 33 | 1.9275 |
| 10/09/2026 17:35 | 13 | 1.9275 |
| 10/09/2026 17:35 | 341058 | 1.9275 |
| 10/09/2026 17:35 | 149 | 1.9275 |
| 10/09/2026 17:35 | 3 | 1.9275 |
| 10/09/2026 17:35 | 2701 | 1.9275 |
| 10/09/2026 17:35 | 154 | 1.9275 |
| 10/09/2026 17:35 | 10113 | 1.9275 |
| 10/09/2026 17:35 | 467 | 1.9275 |
| 10/09/2026 17:35 | 2442 | 1.9275 |
| 10/09/2026 17:35 | 72996 | 1.9275 |
| 10/09/2026 17:35 | 79071 | 1.9275 |
| 10/09/2026 17:35 | 11340 | 1.9275 |
| 10/09/2026 17:35 | 16333 | 1.9275 |
| 10/09/2026 17:35 | 95803 | 1.9275 |
| 10/09/2026 17:35 | 638 | 1.9275 |
| 10/09/2026 17:35 | 4138 | 1.9275 |
| 10/09/2026 17:35 | 8010 | 1.9275 |
| 10/09/2026 17:35 | 8012 | 1.9275 |
| 10/09/2026 17:35 | 24035 | 1.9275 |
| 10/09/2026 17:35 | 7007 | 1.9275 |
| 10/09/2026 17:35 | 5038 | 1.9275 |
| 10/09/2026 17:35 | 4842 | 1.9275 |
| 10/09/2026 17:35 | 48166 | 1.9275 |
| 10/09/2026 17:35 | 93 | 1.9275 |
| 10/09/2026 17:35 | 96109 | 1.9275 |
| 10/09/2026 17:35 | 382 | 1.9275 |
| 10/09/2026 17:35 | 10059 | 1.9275 |
| 10/09/2026 17:35 | 2916 | 1.9275 |
| 10/09/2026 17:35 | 48 | 1.9275 |
| 10/09/2026 17:35 | 89 | 1.9275 |
| 10/09/2026 17:35 | 117 | 1.9275 |
| 10/09/2026 17:35 | 6 | 1.9275 |
| 10/09/2026 17:35 | 1 | 1.9275 |
| 10/09/2026 17:35 | 87 | 1.9275 |
| 10/09/2026 17:35 | 76 | 1.9275 |
| 10/09/2026 17:35 | 503 | 1.9275 |
| 10/09/2026 17:35 | 10957 | 1.9275 |
| 10/09/2026 17:35 | 52235 | 1.9275 |
| 10/09/2026 17:35 | 28029 | 1.9275 |
| 10/09/2026 17:35 | 159808 | 1.9275 |
| 10/09/2026 17:35 | 17728 | 1.9275 |
| 10/09/2026 17:35 | 615 | 1.9275 |
| 10/09/2026 17:35 | 64564 | 1.9275 |
| 10/09/2026 17:35 | 24374 | 1.9275 |
| 10/09/2026 17:35 | 242635 | 1.9275 |
| 10/09/2026 17:35 | 16361 | 1.9275 |
| 10/09/2026 17:35 | 180 | 1.9275 |
| 10/09/2026 17:35 | 6327 | 1.9275 |
| 10/09/2026 17:35 | 21827 | 1.9275 |
| 10/09/2026 17:35 | 3928 | 1.9275 |
| 10/09/2026 17:35 | 16271 | 1.9275 |
| 10/09/2026 17:35 | 1529 | 1.9275 |
| 10/09/2026 17:35 | 43931 | 1.9275 |
| 10/09/2026 17:35 | 7630 | 1.9275 |
| 10/09/2026 17:35 | 89295 | 1.9275 |
| 10/09/2026 17:35 | 9593 | 1.9275 |
| 10/09/2026 17:35 | 1850 | 1.9275 |
| 10/09/2026 17:35 | 438 | 1.9275 |
| 10/09/2026 17:35 | 1356 | 1.9275 |
| 10/09/2026 17:35 | 101 | 1.9275 |
| 10/09/2026 17:35 | 256 | 1.9275 |
| 10/09/2026 17:35 | 34157 | 1.9275 |
| 10/09/2026 17:35 | 14191 | 1.9275 |
| 10/09/2026 17:35 | 99980 | 1.9275 |
| 10/09/2026 17:35 | 1224172 | 1.9275 |
| 10/09/2026 17:35 | 42253 | 1.9275 |
| 10/09/2026 17:35 | 22988 | 1.9275 |
| 10/09/2026 17:35 | 139 | 1.9275 |
| 10/09/2026 17:35 | 93805 | 1.9275 |
| 10/09/2026 17:35 | 30 | 1.9275 |
| 10/09/2026 17:35 | 119 | 1.9275 |
| 10/09/2026 17:35 | 2367 | 1.9275 |
| 10/09/2026 17:35 | 61903 | 1.9275 |
| 10/09/2026 17:35 | 723 | 1.9275 |
| 10/09/2026 17:35 | 324 | 1.9275 |
| 10/09/2026 17:35 | 106019 | 1.9275 |
| 10/09/2026 17:35 | 55301 | 1.9275 |
| 10/09/2026 17:35 | 26148 | 1.9275 |
| 10/09/2026 17:35 | 3104 | 1.9275 |
| 10/09/2026 17:35 | 441 | 1.9275 |
| 10/09/2026 17:35 | 271 | 1.9275 |
| 10/09/2026 17:35 | 51146 | 1.9275 |
| 10/09/2026 17:35 | 3079 | 1.9275 |
| 10/09/2026 17:35 | 38223 | 1.9275 |
| 10/09/2026 17:35 | 224 | 1.9275 |
| 10/09/2026 17:35 | 9404 | 1.9275 |
| 10/09/2026 17:35 | 13 | 1.9275 |
| 10/09/2026 17:35 | 92 | 1.9275 |
| 10/09/2026 17:35 | 11040 | 1.9275 |
| 10/09/2026 17:35 | 275 | 1.9275 |
| 10/09/2026 17:35 | 233 | 1.9275 |
| 10/09/2026 17:35 | 208 | 1.9275 |
| 10/09/2026 17:35 | 270 | 1.9275 |
| 10/09/2026 17:35 | 194 | 1.9275 |
| 10/09/2026 17:35 | 9450 | 1.9275 |
| 10/09/2026 17:35 | 2408 | 1.9275 |
| 10/09/2026 17:35 | 18792 | 1.9275 |
| 10/09/2026 17:35 | 21201 | 1.9275 |
| 10/09/2026 17:35 | 63603 | 1.9275 |
| 10/09/2026 17:35 | 970 | 1.9275 |
| 10/09/2026 17:35 | 3410 | 1.9275 |
| 10/09/2026 17:35 | 3326 | 1.9275 |
| 10/09/2026 17:35 | 8414 | 1.9275 |
| 10/09/2026 17:35 | 641 | 1.9275 |
| 10/09/2026 17:35 | 643 | 1.9275 |
| 10/09/2026 17:35 | 1927 | 1.9275 |
| 10/09/2026 17:35 | 338 | 1.9275 |
| 10/09/2026 17:35 | 3809 | 1.9275 |
| 10/09/2026 17:35 | 19997 | 1.9275 |
| 10/09/2026 17:35 | 48 | 1.9275 |
| 10/09/2026 17:35 | 1159 | 1.9275 |
| 10/09/2026 17:35 | 4595 | 1.9275 |
| 10/09/2026 17:35 | 514 | 1.9275 |
| 10/09/2026 17:35 | 927 | 1.9275 |
| 10/09/2026 17:35 | 79 | 1.9275 |
| 10/09/2026 17:35 | 14 | 1.9275 |
| 10/09/2026 17:35 | 4697 | 1.9275 |
| 10/09/2026 17:35 | 3538 | 1.9275 |
| 10/09/2026 17:35 | 334 | 1.9275 |
| 10/09/2026 17:35 | 1021 | 1.9275 |
| 10/09/2026 17:35 | 1463 | 1.9275 |
| 10/09/2026 17:35 | 406 | 1.9275 |
| 10/09/2026 17:35 | 1376 | 1.9275 |
| 10/09/2026 17:29 | 124 | 1.9330 |
| 10/09/2026 17:29 | 8297 | 1.9325 |
| 10/09/2026 17:29 | 5000 | 1.9325 |
| 10/09/2026 17:29 | 3370 | 1.9330 |
| 10/09/2026 17:29 | 1886 | 1.9330 |
| 10/09/2026 17:29 | 2155 | 1.9325 |
| 10/09/2026 17:29 | 2845 | 1.9325 |
| 10/09/2026 17:29 | 5000 | 1.9325 |
| 10/09/2026 17:29 | 4808 | 1.9325 |
| 10/09/2026 17:29 | 5000 | 1.9325 |
| 10/09/2026 17:29 | 8377 | 1.9325 |
| 10/09/2026 17:29 | 2 | 1.9325 |
| 10/09/2026 17:29 | 1063 | 1.9325 |
| 10/09/2026 17:29 | 651 | 1.9325 |
| 10/09/2026 17:29 | 5000 | 1.9325 |
| 10/09/2026 17:29 | 3092 | 1.9325 |
| 10/09/2026 17:29 | 1476 | 1.9325 |
| 10/09/2026 17:29 | 100 | 1.9335 |
| 10/09/2026 17:29 | 1621 | 1.9325 |
| 10/09/2026 17:29 | 1888 | 1.9325 |
| 10/09/2026 17:29 | 3000 | 1.9325 |
| 10/09/2026 17:29 | 1634 | 1.9325 |
| 10/09/2026 17:29 | 4371 | 1.9325 |
| 10/09/2026 17:29 | 215 | 1.9325 |
| 10/09/2026 17:28 | 598 | 1.9325 |
| 10/09/2026 17:28 | 1889 | 1.9325 |
| 10/09/2026 17:28 | 5000 | 1.93229 |
| 10/09/2026 17:28 | 880 | 1.9325 |
| 10/09/2026 17:28 | 2541 | 1.9320 |
| 10/09/2026 17:28 | 2571 | 1.93179 |
| 10/09/2026 17:28 | 10.0277 | 1.9315 |
| 10/09/2026 17:28 | 5000 | 1.9315 |
| 10/09/2026 17:28 | 4188 | 1.9315 |
| 10/09/2026 17:28 | 812 | 1.9315 |
| 10/09/2026 17:28 | 1129 | 1.9315 |
| 10/09/2026 17:28 | 4445 | 1.9315 |
| 10/09/2026 17:28 | 555 | 1.9315 |
| 10/09/2026 17:28 | 555 | 1.9315 |
| 10/09/2026 17:28 | 5000 | 1.9315 |
| 10/09/2026 17:28 | 555 | 1.9315 |
| 10/09/2026 17:28 | 5000 | 1.9315 |
| 10/09/2026 17:27 | 95245 | 1.93262 |
| 10/09/2026 17:27 | 1557 | 1.9320 |
| 10/09/2026 17:27 | 710 | 1.9320 |
| 10/09/2026 17:27 | 4572 | 1.9320 |
| 10/09/2026 17:27 | 5147 | 1.9323 |
| 10/09/2026 17:27 | 45 | 1.9320 |
| 10/09/2026 17:27 | 3720 | 1.9320 |
| 10/09/2026 17:27 | 8234 | 1.9320 |
| 10/09/2026 17:27 | 1297 | 1.9320 |
| 10/09/2026 17:27 | 2261 | 1.9315 |
| 10/09/2026 17:26 | 2739 | 1.9315 |
| 10/09/2026 17:26 | 461 | 1.9320 |
| 10/09/2026 17:26 | 699 | 1.9315 |
| 10/09/2026 17:26 | 1509 | 1.9315 |
| 10/09/2026 17:26 | 280 | 1.9315 |
| 10/09/2026 17:26 | 2030 | 1.9315 |
| 10/09/2026 17:26 | 921 | 1.9320 |
| 10/09/2026 17:26 | 1179 | 1.9320 |
| 10/09/2026 17:26 | 1509 | 1.9320 |
| 10/09/2026 17:26 | 280 | 1.9320 |
| 10/09/2026 17:26 | 896 | 1.9320 |
| 10/09/2026 17:26 | 1144 | 1.9320 |
| 10/09/2026 17:26 | 1313 | 1.9315 |
| 10/09/2026 17:26 | 1709 | 1.9315 |
| 10/09/2026 17:26 | 259 | 1.9315 |
| 10/09/2026 17:26 | 2000 | 1.9320 |
| 10/09/2026 17:26 | 280 | 1.9320 |
| 10/09/2026 17:26 | 2250 | 1.9320 |
| 10/09/2026 17:26 | 100 | 1.9320 |
| 10/09/2026 17:26 | 2200 | 1.9320 |
| 10/09/2026 17:26 | 1490 | 1.9325 |
| 10/09/2026 17:26 | 558 | 1.9325 |
| 10/09/2026 17:26 | 895 | 1.9325 |
| 10/09/2026 17:26 | 782 | 1.9325 |
| 10/09/2026 17:26 | 798 | 1.9325 |
| 10/09/2026 17:26 | 554 | 1.9325 |
| 10/09/2026 17:26 | 280 | 1.9325 |
| 10/09/2026 17:26 | 3394 | 1.9330 |
| 10/09/2026 17:26 | 281 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 2620 | 1.9330 |
| 10/09/2026 17:26 | 92 | 1.9330 |
| 10/09/2026 17:26 | 1144 | 1.9330 |
| 10/09/2026 17:26 | 1144 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 1240 | 1.9330 |
| 10/09/2026 17:26 | 2061 | 1.9330 |
| 10/09/2026 17:26 | 140 | 1.9330 |
| 10/09/2026 17:26 | 2799 | 1.9330 |
| 10/09/2026 17:26 | 361 | 1.9330 |
| 10/09/2026 17:26 | 2348 | 1.93325 |
| 10/09/2026 17:26 | 15000 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 3607 | 1.9330 |
| 10/09/2026 17:26 | 1393 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:26 | 1420 | 1.9330 |
| 10/09/2026 17:26 | 698 | 1.9330 |
| 10/09/2026 17:26 | 5000 | 1.9330 |
| 10/09/2026 17:25 | 5000 | 1.9330 |
| 10/09/2026 17:25 | 424 | 1.9330 |
| 10/09/2026 17:25 | 4576 | 1.9330 |
| 10/09/2026 17:25 | 424 | 1.9330 |
| 10/09/2026 17:25 | 18200 | 1.9330 |
| 10/09/2026 17:25 | 424 | 1.9330 |
| 10/09/2026 17:25 | 4576 | 1.9330 |
| 10/09/2026 17:25 | 250 | 1.9330 |
| 10/09/2026 17:25 | 5000 | 1.9330 |
| 10/09/2026 17:25 | 140.0454 | 1.9330 |
| 10/09/2026 17:25 | 467 | 1.93325 |
| 10/09/2026 17:25 | 4944 | 1.9330 |
| 10/09/2026 17:25 | 56 | 1.9330 |
| 10/09/2026 17:25 | 908 | 1.9330 |
| 10/09/2026 17:25 | 1816 | 1.9330 |
| 10/09/2026 17:25 | 1533 | 1.9330 |
| 10/09/2026 17:25 | 1651 | 1.9330 |
| 10/09/2026 17:25 | 10285 | 1.9330 |
| 10/09/2026 17:25 | 5000 | 1.9330 |
| 10/09/2026 17:25 | 5000 | 1.9330 |
| 10/09/2026 17:25 | 231 | 1.9330 |
| 10/09/2026 17:25 | 280 | 1.9330 |
| 10/09/2026 17:25 | 5000 | 1.9330 |
| 10/09/2026 17:25 | 75 | 1.9330 |
| 10/09/2026 17:25 | 2955 | 1.9330 |
| 10/09/2026 17:25 | 1386 | 1.9330 |
| 10/09/2026 17:25 | 1932 | 1.9330 |
| 10/09/2026 17:25 | 5000 | 1.9330 |
| 10/09/2026 17:25 | 815 | 1.9330 |
| 10/09/2026 17:25 | 767 | 1.9330 |
| 10/09/2026 17:25 | 984 | 1.9330 |
| 10/09/2026 17:25 | 293 | 1.9330 |
| 10/09/2026 17:25 | 280 | 1.9330 |
| 10/09/2026 17:25 | 727 | 1.9330 |
| 10/09/2026 17:25 | 2 | 1.9335 |
| 10/09/2026 17:25 | 212 | 1.9335 |
| 10/09/2026 17:25 | 401 | 1.9335 |
| 10/09/2026 17:25 | 280 | 1.9335 |
| 10/09/2026 17:25 | 285 | 1.9335 |
| 10/09/2026 17:25 | 699 | 1.9335 |
| 10/09/2026 17:23 | 25 | 1.9340 |
| 10/09/2026 17:23 | 554 | 1.9335 |
| 10/09/2026 17:23 | 21000 | 1.93381 |
| 10/09/2026 17:23 | 4626 | 1.9338 |
| 10/09/2026 17:23 | 1328 | 1.9335 |
| 10/09/2026 17:23 | 599 | 1.9335 |
| 10/09/2026 17:23 | 864 | 1.9335 |
| 10/09/2026 17:23 | 280 | 1.9335 |
| 10/09/2026 17:23 | 1464 | 1.9335 |
| 10/09/2026 17:23 | 536 | 1.9335 |
| 10/09/2026 17:23 | 1353 | 1.9335 |
| 10/09/2026 17:23 | 3647 | 1.9335 |
| 10/09/2026 17:23 | 1353 | 1.9335 |
| 10/09/2026 17:23 | 5000 | 1.9335 |
| 10/09/2026 17:23 | 1835 | 1.9335 |
| 10/09/2026 17:23 | 124 | 1.9335 |
| 10/09/2026 17:23 | 5000 | 1.9335 |
| 10/09/2026 17:22 | 1710 | 1.9335 |
| 10/09/2026 17:22 | 5000 | 1.9335 |
| 10/09/2026 17:22 | 5000 | 1.9335 |
| 10/09/2026 17:22 | 1434 | 1.9335 |
| 10/09/2026 17:22 | 280 | 1.9335 |
| 10/09/2026 17:22 | 437 | 1.9335 |
| 10/09/2026 17:22 | 4563 | 1.9335 |
| 10/09/2026 17:22 | 15000 | 1.9335 |
| 10/09/2026 17:22 | 5000 | 1.9335 |
| 10/09/2026 17:22 | 5000 | 1.9335 |
| 10/09/2026 17:22 | 5000 | 1.9335 |
| 10/09/2026 17:22 | 1200 | 1.93379 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 0.5119 | 1.9340 |
| 10/09/2026 17:21 | 280 | 1.9335 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 491 | 1.9335 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 492 | 1.9335 |
| 10/09/2026 17:21 | 397 | 1.9335 |
| 10/09/2026 17:21 | 2532 | 1.9335 |
| 10/09/2026 17:21 | 1882 | 1.93375 |
| 10/09/2026 17:21 | 494 | 1.9335 |
| 10/09/2026 17:21 | 2468 | 1.9335 |
| 10/09/2026 17:21 | 903 | 1.9335 |
| 10/09/2026 17:21 | 4097 | 1.9335 |
| 10/09/2026 17:21 | 903 | 1.9335 |
| 10/09/2026 17:21 | 4097 | 1.9335 |
| 10/09/2026 17:21 | 903 | 1.9335 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 494 | 1.9335 |
| 10/09/2026 17:21 | 280 | 1.9335 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 437763 | 1.93375 |
| 10/09/2026 17:21 | 437763 | 1.93375 |
| 10/09/2026 17:21 | 0.5948 | 1.9335 |
| 10/09/2026 17:21 | 3244 | 1.9335 |
| 10/09/2026 17:21 | 743 | 1.9335 |
| 10/09/2026 17:21 | 1013 | 1.9335 |
| 10/09/2026 17:21 | 5000 | 1.9335 |
| 10/09/2026 17:21 | 0.8753 | 1.9335 |
| 10/09/2026 17:20 | 69.2412 | 1.9340 |
| 10/09/2026 17:20 | 7827 | 1.9340 |
| 10/09/2026 17:20 | 1290 | 1.9340 |
| 10/09/2026 17:20 | 1317 | 1.9340 |
| 10/09/2026 17:20 | 1.029 | 1.9340 |
| 10/09/2026 17:20 | 280 | 1.9335 |
| 10/09/2026 17:20 | 659 | 1.9335 |
| 10/09/2026 17:20 | 4341 | 1.9335 |
| 10/09/2026 17:20 | 1177 | 1.9335 |
| 10/09/2026 17:20 | 556 | 1.9335 |
| 10/09/2026 17:20 | 280 | 1.9335 |
| 10/09/2026 17:20 | 137 | 1.9335 |
| 10/09/2026 17:20 | 5000 | 1.9335 |
| 10/09/2026 17:20 | 2429 | 1.9340 |
| 10/09/2026 17:20 | 2243 | 1.9340 |
| 10/09/2026 17:20 | 883 | 1.9340 |
| 10/09/2026 17:20 | 909 | 1.9340 |
| 10/09/2026 17:20 | 740 | 1.9340 |
| 10/09/2026 17:20 | 270 | 1.9340 |
| 10/09/2026 17:20 | 280 | 1.9340 |
| 10/09/2026 17:20 | 372 | 1.9345 |
| 10/09/2026 17:20 | 280 | 1.9345 |
| 10/09/2026 17:20 | 1.0543 | 1.9350 |
| 10/09/2026 17:19 | 148 | 1.9345 |
| 10/09/2026 17:19 | 5167 | 1.93509 |
| 10/09/2026 17:19 | 0.5376 | 1.9345 |
| 10/09/2026 17:18 | 1095 | 1.9350 |
| 10/09/2026 17:18 | 1758 | 1.9350 |
| 10/09/2026 17:18 | 109 | 1.9350 |
| 10/09/2026 17:18 | 2333 | 1.9350 |
| 10/09/2026 17:18 | 4639 | 1.9350 |
| 10/09/2026 17:18 | 0.6774 | 1.9340 |
| 10/09/2026 17:18 | 1.9 | 1.9350 |
| 10/09/2026 17:17 | 2085 | 1.9345 |
| 10/09/2026 17:17 | 73 | 1.9345 |
| 10/09/2026 17:17 | 0.6875 | 1.9345 |
| 10/09/2026 17:17 | 55 | 1.93479 |
| 10/09/2026 17:17 | 0.8372 | 1.9350 |
| 10/09/2026 17:17 | 676 | 1.9345 |
| 10/09/2026 17:17 | 280 | 1.9345 |
| 10/09/2026 17:17 | 1977 | 1.9345 |
| 10/09/2026 17:16 | 1168 | 1.9350 |
| 10/09/2026 17:16 | 4 | 1.9350 |
| 10/09/2026 17:16 | 132 | 1.9345 |
| 10/09/2026 17:16 | 280 | 1.9345 |
| 10/09/2026 17:16 | 1709 | 1.9345 |
| 10/09/2026 17:16 | 154 | 1.9355 |
| 10/09/2026 17:16 | 1063 | 1.9350 |
| 10/09/2026 17:16 | 2233 | 1.9350 |
| 10/09/2026 17:16 | 383 | 1.9355 |
| 10/09/2026 17:16 | 195 | 1.9355 |
| 10/09/2026 17:16 | 760 | 1.9355 |
| 10/09/2026 17:16 | 250 | 1.9355 |
| 10/09/2026 17:16 | 397 | 1.9355 |
| 10/09/2026 17:16 | 615 | 1.9355 |
| 10/09/2026 17:16 | 109 | 1.9360 |
| 10/09/2026 17:16 | 404 | 1.9360 |
| 10/09/2026 17:15 | 121 | 1.9360 |
| 10/09/2026 17:15 | 620 | 1.9360 |
| 10/09/2026 17:15 | 845 | 1.9360 |
| 10/09/2026 17:15 | 2.0574 | 1.9360 |
| 10/09/2026 17:15 | 230 | 1.9360 |
| 10/09/2026 17:15 | 1648 | 1.9360 |
| 10/09/2026 17:15 | 217 | 1.9365 |
| 10/09/2026 17:15 | 181 | 1.9365 |
| 10/09/2026 17:15 | 383 | 1.9365 |
| 10/09/2026 17:14 | 473 | 1.9360 |
| 10/09/2026 17:14 | 267 | 1.9360 |
| 10/09/2026 17:14 | 250 | 1.9355 |
| 10/09/2026 17:14 | 487 | 1.9355 |
| 10/09/2026 17:14 | 0.7 | 1.9360 |
| 10/09/2026 17:14 | 450 | 1.9360 |
| 10/09/2026 17:14 | 174 | 1.9360 |
| 10/09/2026 17:14 | 101 | 1.9360 |
| 10/09/2026 17:14 | 2187 | 1.9365 |
| 10/09/2026 17:14 | 503 | 1.9360 |
| 10/09/2026 17:14 | 0.9112 | 1.9350 |
| 10/09/2026 17:14 | 503 | 1.9350 |
| 10/09/2026 17:14 | 2597 | 1.9350 |
| 10/09/2026 17:14 | 2395 | 1.9345 |
| 10/09/2026 17:14 | 3063 | 1.9345 |
| 10/09/2026 17:14 | 1840 | 1.9345 |
| 10/09/2026 17:14 | 1722 | 1.9345 |
| 10/09/2026 17:14 | 1160 | 1.9345 |
| 10/09/2026 17:14 | 280 | 1.9340 |
| 10/09/2026 17:14 | 1709 | 1.9340 |
| 10/09/2026 17:14 | 1186 | 1.9340 |
| 10/09/2026 17:13 | 2228 | 1.9340 |
| 10/09/2026 17:13 | 1208 | 1.9325 |
| 10/09/2026 17:13 | 280 | 1.9325 |
| 10/09/2026 17:13 | 2305 | 1.9325 |
| 10/09/2026 17:13 | 280 | 1.9325 |
| 10/09/2026 17:13 | 482 | 1.9325 |
| 10/09/2026 17:13 | 1709 | 1.9325 |
| 10/09/2026 17:13 | 280 | 1.9330 |
| 10/09/2026 17:13 | 581 | 1.9330 |
| 10/09/2026 17:13 | 586 | 1.9330 |
| 10/09/2026 17:13 | 193 | 1.9335 |
| 10/09/2026 17:13 | 24 | 1.9335 |
| 10/09/2026 17:13 | 1199 | 1.9335 |
| 10/09/2026 17:13 | 3801 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 2146 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 4003 | 1.9335 |
| 10/09/2026 17:13 | 214 | 1.9335 |
| 10/09/2026 17:13 | 4786 | 1.9335 |
| 10/09/2026 17:13 | 985 | 1.9335 |
| 10/09/2026 17:13 | 3801 | 1.9335 |
| 10/09/2026 17:13 | 1199 | 1.9335 |
| 10/09/2026 17:13 | 1872 | 1.9335 |
| 10/09/2026 17:13 | 3128 | 1.9335 |
| 10/09/2026 17:13 | 1872 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 1132 | 1.9335 |
| 10/09/2026 17:13 | 3868 | 1.9335 |
| 10/09/2026 17:13 | 4837 | 1.9335 |
| 10/09/2026 17:13 | 163 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 2995 | 1.9335 |
| 10/09/2026 17:13 | 2481 | 1.9335 |
| 10/09/2026 17:13 | 214 | 1.9335 |
| 10/09/2026 17:13 | 2305 | 1.9335 |
| 10/09/2026 17:13 | 4786 | 1.9335 |
| 10/09/2026 17:13 | 214 | 1.9335 |
| 10/09/2026 17:13 | 4786 | 1.9335 |
| 10/09/2026 17:13 | 1009 | 1.9335 |
| 10/09/2026 17:13 | 3777 | 1.9335 |
| 10/09/2026 17:13 | 1223 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 1500 | 1.9335 |
| 10/09/2026 17:13 | 3500 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 3795 | 1.9335 |
| 10/09/2026 17:13 | 1205 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 3833 | 1.9335 |
| 10/09/2026 17:13 | 1167 | 1.9335 |
| 10/09/2026 17:13 | 18471 | 1.9335 |
| 10/09/2026 17:13 | 1529 | 1.9335 |
| 10/09/2026 17:13 | 1167 | 1.9335 |
| 10/09/2026 17:13 | 2304 | 1.9335 |
| 10/09/2026 17:13 | 2103 | 1.9335 |
| 10/09/2026 17:13 | 1167 | 1.9335 |
| 10/09/2026 17:13 | 1730 | 1.9335 |
| 10/09/2026 17:13 | 574 | 1.9335 |
| 10/09/2026 17:13 | 1730 | 1.9335 |
| 10/09/2026 17:13 | 3270 | 1.9335 |
| 10/09/2026 17:13 | 3270 | 1.9335 |
| 10/09/2026 17:13 | 1730 | 1.9335 |
| 10/09/2026 17:13 | 3270 | 1.9335 |
| 10/09/2026 17:13 | 947 | 1.9335 |
| 10/09/2026 17:13 | 3270 | 1.9335 |
| 10/09/2026 17:13 | 1730 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 1526 | 1.9335 |
| 10/09/2026 17:13 | 3474 | 1.9335 |
| 10/09/2026 17:13 | 1526 | 1.9335 |
| 10/09/2026 17:13 | 1050 | 1.9335 |
| 10/09/2026 17:13 | 2302 | 1.9335 |
| 10/09/2026 17:13 | 2698 | 1.9335 |
| 10/09/2026 17:13 | 2698 | 1.9335 |
| 10/09/2026 17:13 | 2302 | 1.9335 |
| 10/09/2026 17:13 | 2698 | 1.9335 |
| 10/09/2026 17:13 | 2242 | 1.9335 |
| 10/09/2026 17:13 | 214 | 1.9335 |
| 10/09/2026 17:13 | 4786 | 1.9335 |
| 10/09/2026 17:13 | 3260 | 1.9335 |
| 10/09/2026 17:13 | 1526 | 1.9335 |
| 10/09/2026 17:13 | 1172 | 1.9335 |
| 10/09/2026 17:13 | 2302 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 2544 | 1.9335 |
| 10/09/2026 17:13 | 2456 | 1.9335 |
| 10/09/2026 17:13 | 2544 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 669 | 1.9335 |
| 10/09/2026 17:13 | 5000 | 1.9335 |
| 10/09/2026 17:13 | 7 | 1.93446 |
| 10/09/2026 17:13 | 1.4792 | 1.9335 |
| 10/09/2026 17:13 | 2568 | 1.93409 |
| 10/09/2026 17:13 | 1127 | 1.9340 |
| 10/09/2026 17:13 | 1777 | 1.9340 |
| 10/09/2026 17:13 | 1706 | 1.9340 |
| 10/09/2026 17:13 | 2091 | 1.9345 |
| 10/09/2026 17:13 | 1206 | 1.9345 |
| 10/09/2026 17:13 | 568 | 1.9345 |
| 10/09/2026 17:13 | 2270 | 1.9345 |
| 10/09/2026 17:12 | 160.3566 | 1.9350 |
| 10/09/2026 17:12 | 1540 | 1.93475 |
| 10/09/2026 17:11 | 89 | 1.9345 |
| 10/09/2026 17:11 | 859 | 1.9350 |
| 10/09/2026 17:11 | 249 | 1.9350 |
| 10/09/2026 17:11 | 4311 | 1.9350 |
| 10/09/2026 17:11 | 2587 | 1.9345 |
| 10/09/2026 17:10 | 752 | 1.9345 |
| 10/09/2026 17:10 | 2588 | 1.93517 |
| 10/09/2026 17:10 | 734 | 1.93489 |
| 10/09/2026 17:10 | 1.2251 | 1.9345 |
| 10/09/2026 17:10 | 68 | 1.9350 |
| 10/09/2026 17:10 | 360 | 1.9350 |
| 10/09/2026 17:10 | 148 | 1.9350 |
| 10/09/2026 17:09 | 7.4038 | 1.9355 |
| 10/09/2026 17:09 | 500 | 1.9340 |
| 10/09/2026 17:09 | 1033 | 1.93459 |
| 10/09/2026 17:09 | 432 | 1.9345 |
| 10/09/2026 17:09 | 7.0078 | 1.9350 |
| 10/09/2026 17:09 | 539 | 1.9345 |
| 10/09/2026 17:09 | 1746 | 1.9345 |
| 10/09/2026 17:09 | 1862 | 1.9345 |
| 10/09/2026 17:09 | 649 | 1.9345 |
| 10/09/2026 17:09 | 1134 | 1.9345 |
| 10/09/2026 17:08 | 2500 | 1.93551 |
| 10/09/2026 17:08 | 215 | 1.9355 |
| 10/09/2026 17:08 | 510 | 1.93551 |
| 10/09/2026 17:08 | 1.5404 | 1.9350 |
| 10/09/2026 17:08 | 5652 | 1.9350 |
| 10/09/2026 17:08 | 57 | 1.9345 |
| 10/09/2026 17:08 | 964 | 1.9345 |
| 10/09/2026 17:07 | 200 | 1.9345 |
| 10/09/2026 17:07 | 2076 | 1.9340 |
| 10/09/2026 17:07 | 609 | 1.9340 |
| 10/09/2026 17:06 | 12 | 1.93501 |
| 10/09/2026 17:05 | 1110 | 1.9350 |
| 10/09/2026 17:05 | 286 | 1.9350 |
| 10/09/2026 17:05 | 249 | 1.9355 |
| 10/09/2026 17:05 | 518 | 1.9355 |
| 10/09/2026 17:05 | 812 | 1.9355 |
| 10/09/2026 17:05 | 1067 | 1.9355 |
| 10/09/2026 17:05 | 403 | 1.9355 |
| 10/09/2026 17:05 | 4519 | 1.9363 |
| 10/09/2026 17:05 | 92 | 1.9360 |
| 10/09/2026 17:04 | 216 | 1.9360 |
| 10/09/2026 17:04 | 850 | 1.9360 |
| 10/09/2026 17:04 | 22.0899 | 1.9360 |
| 10/09/2026 17:04 | 48.0569 | 1.9360 |
| 10/09/2026 17:04 | 99.5219 | 1.9360 |
| 10/09/2026 17:04 | 7.6645 | 1.9360 |
| 10/09/2026 17:04 | 46.1764 | 1.9360 |
| 10/09/2026 17:04 | 48 | 1.9360 |
| 10/09/2026 17:04 | 100 | 1.9360 |
| 10/09/2026 17:04 | 768 | 1.9360 |
| 10/09/2026 17:04 | 339 | 1.9360 |
| 10/09/2026 17:04 | 2308 | 1.9350 |
| 10/09/2026 17:04 | 2626 | 1.9345 |
| 10/09/2026 17:04 | 1108 | 1.9345 |
| 10/09/2026 17:04 | 932 | 1.9345 |
| 10/09/2026 17:03 | 305 | 1.9335 |
| 10/09/2026 17:03 | 608 | 1.9335 |
| 10/09/2026 17:03 | 501 | 1.9340 |
| 10/09/2026 17:03 | 2964 | 1.9340 |
| 10/09/2026 17:03 | 1400 | 1.9340 |
| 10/09/2026 17:03 | 444 | 1.9340 |
| 10/09/2026 17:03 | 10 | 1.9345 |
| 10/09/2026 17:02 | 3392 | 1.9355 |
| 10/09/2026 17:02 | 596 | 1.93501 |
| 10/09/2026 17:02 | 3.8543 | 1.9355 |
| 10/09/2026 17:02 | 4.3428 | 1.9355 |
| 10/09/2026 17:02 | 587 | 1.9355 |
| 10/09/2026 17:02 | 1108 | 1.9350 |
| 10/09/2026 17:02 | 305 | 1.9350 |
| 10/09/2026 17:02 | 426 | 1.9345 |
| 10/09/2026 17:02 | 1199 | 1.9345 |
| 10/09/2026 17:02 | 866 | 1.9345 |
| 10/09/2026 17:02 | 917 | 1.9345 |
| 10/09/2026 17:02 | 2857 | 1.9345 |
| 10/09/2026 17:02 | 2713 | 1.9345 |
| 10/09/2026 17:02 | 782 | 1.9345 |
| 10/09/2026 17:02 | 767 | 1.9345 |
| 10/09/2026 17:02 | 1242 | 1.9345 |
| 10/09/2026 17:02 | 1388 | 1.9345 |
| 10/09/2026 17:02 | 1830 | 1.9355 |
| 10/09/2026 17:02 | 424 | 1.9355 |
| 10/09/2026 17:00 | 1948 | 1.9355 |
| 10/09/2026 17:00 | 2786 | 1.9355 |
| 10/09/2026 17:00 | 395 | 1.9350 |
| 10/09/2026 17:00 | 0.6295 | 1.9345 |
| 10/09/2026 16:59 | 0.6408 | 1.9350 |
| 10/09/2026 16:59 | 2.5685 | 1.9350 |
| 10/09/2026 16:59 | 1.5 | 1.9350 |
| 10/09/2026 16:59 | 1.0284 | 1.9350 |
| 10/09/2026 16:59 | 1189.1628 | 1.9350 |
| 10/09/2026 16:59 | 1934 | 1.9345 |
| 10/09/2026 16:59 | 626 | 1.9345 |
| 10/09/2026 16:58 | 389 | 1.9350 |
| 10/09/2026 16:58 | 1813 | 1.9360 |
| 10/09/2026 16:58 | 1660 | 1.9360 |
| 10/09/2026 16:58 | 286 | 1.9360 |
| 10/09/2026 16:58 | 1372 | 1.9360 |
| 10/09/2026 16:58 | 97 | 1.9360 |
| 10/09/2026 16:58 | 2.95 | 1.9360 |
| 10/09/2026 16:57 | 238 | 1.9365 |
| 10/09/2026 16:57 | 30 | 1.9370 |
| 10/09/2026 16:57 | 864 | 1.9370 |
| 10/09/2026 16:57 | 14 | 1.9370 |
| 10/09/2026 16:56 | 1027.3619 | 1.9370 |
| 10/09/2026 16:56 | 1028 | 1.9360 |
| 10/09/2026 16:56 | 1169 | 1.9365 |
| 10/09/2026 16:56 | 280 | 1.9365 |
| 10/09/2026 16:56 | 413 | 1.9360 |
| 10/09/2026 16:56 | 820 | 1.9360 |
| 10/09/2026 16:56 | 411 | 1.9355 |
| 10/09/2026 16:56 | 1048 | 1.9355 |
| 10/09/2026 16:56 | 2656 | 1.9355 |
| 10/09/2026 16:56 | 280 | 1.9355 |
| 10/09/2026 16:56 | 2515 | 1.9355 |
| 10/09/2026 16:56 | 2073 | 1.9355 |
| 10/09/2026 16:56 | 2047 | 1.9355 |
| 10/09/2026 16:56 | 582 | 1.9355 |
| 10/09/2026 16:56 | 2947 | 1.9355 |
| 10/09/2026 16:56 | 2188 | 1.9355 |
| 10/09/2026 16:56 | 2304 | 1.9350 |
| 10/09/2026 16:56 | 2765 | 1.9350 |
| 10/09/2026 16:56 | 280 | 1.9350 |
| 10/09/2026 16:56 | 1144 | 1.9350 |
| 10/09/2026 16:55 | 8 | 1.9345 |
| 10/09/2026 16:55 | 246618 | 1.9350 |
| 10/09/2026 16:55 | 2152 | 1.9345 |
| 10/09/2026 16:55 | 1295 | 1.9350 |
| 10/09/2026 16:55 | 1144 | 1.9350 |
| 10/09/2026 16:55 | 1059 | 1.9350 |
| 10/09/2026 16:55 | 966 | 1.9350 |
| 10/09/2026 16:55 | 933 | 1.9350 |
| 10/09/2026 16:55 | 883 | 1.9350 |
| 10/09/2026 16:55 | 1463 | 1.9350 |
| 10/09/2026 16:55 | 564 | 1.9350 |
| 10/09/2026 16:55 | 1009 | 1.9350 |
| 10/09/2026 16:55 | 264 | 1.9350 |
| 10/09/2026 16:55 | 1 | 1.9355 |
| 10/09/2026 16:55 | 404 | 1.9355 |
| 10/09/2026 16:55 | 1700 | 1.93578 |
| 10/09/2026 16:53 | 5 | 1.9360 |
| 10/09/2026 16:53 | 1.5289 | 1.9360 |
| 10/09/2026 16:53 | 945 | 1.9360 |
| 10/09/2026 16:52 | 1.5393 | 1.9360 |
| 10/09/2026 16:52 | 1746 | 1.9360 |
| 10/09/2026 16:52 | 1113 | 1.9360 |
| 10/09/2026 16:52 | 2000 | 1.9355 |
| 10/09/2026 16:52 | 1104 | 1.9355 |
| 10/09/2026 16:51 | 1157 | 1.9350 |
| 10/09/2026 16:51 | 631 | 1.9350 |
| 10/09/2026 16:51 | 2546 | 1.9350 |
| 10/09/2026 16:51 | 50 | 1.9355 |
| 10/09/2026 16:51 | 109 | 1.9355 |
| 10/09/2026 16:51 | 1379 | 1.9355 |
| 10/09/2026 16:51 | 1168 | 1.9355 |
| 10/09/2026 16:51 | 424 | 1.9355 |
| 10/09/2026 16:51 | 1000 | 1.93601 |
| 10/09/2026 16:51 | 1400 | 1.9360 |
| 10/09/2026 16:51 | 4327 | 1.9360 |
| 10/09/2026 16:51 | 1893 | 1.9360 |
| 10/09/2026 16:51 | 1000 | 1.93527 |
| 10/09/2026 16:51 | 522 | 1.9350 |
| 10/09/2026 16:50 | 715 | 1.9355 |
| 10/09/2026 16:49 | 8352 | 1.9360 |
| 10/09/2026 16:49 | 809 | 1.9350 |
| 10/09/2026 16:49 | 867 | 1.9350 |
| 10/09/2026 16:49 | 760 | 1.9350 |
| 10/09/2026 16:49 | 866 | 1.9350 |
| 10/09/2026 16:49 | 218 | 1.9350 |
| 10/09/2026 16:49 | 2546 | 1.9350 |
| 10/09/2026 16:49 | 5 | 1.9360 |
| 10/09/2026 16:49 | 999 | 1.9355 |
| 10/09/2026 16:48 | 1 | 1.9355 |
| 10/09/2026 16:48 | 238 | 1.9355 |
| 10/09/2026 16:48 | 1568 | 1.9355 |
| 10/09/2026 16:48 | 1357 | 1.9355 |
| 10/09/2026 16:48 | 470 | 1.9355 |
| 10/09/2026 16:47 | 1667 | 1.9360 |
| 10/09/2026 16:47 | 109 | 1.9360 |
| 10/09/2026 16:47 | 1308 | 1.9360 |
| 10/09/2026 16:47 | 128 | 1.9360 |
| 10/09/2026 16:46 | 1596 | 1.9360 |
| 10/09/2026 16:46 | 310 | 1.9360 |
| 10/09/2026 16:46 | 470 | 1.9360 |
| 10/09/2026 16:46 | 9.8142 | 1.9350 |
| 10/09/2026 16:46 | 2546 | 1.9350 |
| 10/09/2026 16:46 | 2546 | 1.9350 |
| 10/09/2026 16:46 | 382 | 1.9355 |
| 10/09/2026 16:46 | 1259 | 1.9355 |
| 10/09/2026 16:46 | 91 | 1.9355 |
| 10/09/2026 16:46 | 1350 | 1.9355 |
| 10/09/2026 16:45 | 40024 | 1.9350 |
| 10/09/2026 16:45 | 291 | 1.9360 |
| 10/09/2026 16:45 | 1160 | 1.9360 |
| 10/09/2026 16:44 | 662 | 1.9360 |
| 10/09/2026 16:44 | 1709 | 1.9360 |
| 10/09/2026 16:44 | 2000 | 1.93511 |
| 10/09/2026 16:44 | 1271 | 1.9350 |
| 10/09/2026 16:44 | 1275 | 1.9350 |
| 10/09/2026 16:44 | 318 | 1.9355 |
| 10/09/2026 16:44 | 602 | 1.9355 |
| 10/09/2026 16:44 | 600 | 1.9355 |
| 10/09/2026 16:44 | 140 | 1.93627 |
| 10/09/2026 16:44 | 670 | 1.9360 |
| 10/09/2026 16:44 | 373 | 1.9360 |
| 10/09/2026 16:44 | 0.5165 | 1.9360 |
| 10/09/2026 16:43 | 1384 | 1.9370 |
| 10/09/2026 16:43 | 276 | 1.9370 |
| 10/09/2026 16:43 | 1614 | 1.9365 |
| 10/09/2026 16:43 | 1767 | 1.9365 |
| 10/09/2026 16:43 | 1.1094 | 1.9380 |
| 10/09/2026 16:42 | 715 | 1.93595 |
| 10/09/2026 16:42 | 1661 | 1.9370 |
| 10/09/2026 16:42 | 2369 | 1.9370 |
| 10/09/2026 16:42 | 1173 | 1.93591 |
| 10/09/2026 16:41 | 1532 | 1.9360 |
| 10/09/2026 16:41 | 1567 | 1.9360 |
| 10/09/2026 16:41 | 242 | 1.9365 |
| 10/09/2026 16:41 | 412 | 1.9365 |
| 10/09/2026 16:41 | 143 | 1.9365 |
| 10/09/2026 16:41 | 269 | 1.9365 |
| 10/09/2026 16:41 | 458 | 1.9365 |
| 10/09/2026 16:41 | 365 | 1.9365 |
| 10/09/2026 16:40 | 5.1355 | 1.9375 |
| 10/09/2026 16:40 | 2 | 1.9375 |
| 10/09/2026 16:40 | 407 | 1.9375 |
| 10/09/2026 16:40 | 592 | 1.9375 |
| 10/09/2026 16:40 | 2111 | 1.9370 |
| 10/09/2026 16:40 | 3240 | 1.9370 |
| 10/09/2026 16:40 | 956 | 1.9370 |
| 10/09/2026 16:40 | 698 | 1.9370 |
| 10/09/2026 16:40 | 24 | 1.9370 |
| 10/09/2026 16:38 | 238 | 1.9365 |
| 10/09/2026 16:38 | 0.795 | 1.9370 |
| 10/09/2026 16:38 | 521 | 1.9365 |
| 10/09/2026 16:38 | 446 | 1.9365 |
| 10/09/2026 16:38 | 809 | 1.9365 |
| 10/09/2026 16:38 | 767 | 1.9370 |
| 10/09/2026 16:38 | 1564 | 1.9370 |
| 10/09/2026 16:38 | 667 | 1.9370 |
| 10/09/2026 16:38 | 39.1022 | 1.9380 |
| 10/09/2026 16:36 | 2086 | 1.93761 |
| 10/09/2026 16:36 | 1577 | 1.9375 |
| 10/09/2026 16:36 | 1101 | 1.9375 |
| 10/09/2026 16:35 | 1000 | 1.9370 |
| 10/09/2026 16:35 | 1043 | 1.9365 |
| 10/09/2026 16:35 | 5185 | 1.9365 |
| 10/09/2026 16:35 | 804 | 1.9360 |
| 10/09/2026 16:34 | 613 | 1.9360 |
| 10/09/2026 16:34 | 1181 | 1.9365 |
| 10/09/2026 16:34 | 238 | 1.9370 |
| 10/09/2026 16:34 | 1577 | 1.9370 |
| 10/09/2026 16:33 | 1 | 1.93844 |
| 10/09/2026 16:33 | 8898 | 1.93805 |
| 10/09/2026 16:32 | 2.8657 | 1.9375 |
| 10/09/2026 16:32 | 6.1834 | 1.9375 |
| 10/09/2026 16:32 | 0.4737 | 1.9375 |
| 10/09/2026 16:32 | 6 | 1.9375 |
| 10/09/2026 16:32 | 2.2337 | 1.9385 |
| 10/09/2026 16:31 | 307 | 1.9375 |
| 10/09/2026 16:31 | 316 | 1.9375 |
| 10/09/2026 16:31 | 2158 | 1.9375 |
| 10/09/2026 16:31 | 2352 | 1.9375 |
| 10/09/2026 16:31 | 2563 | 1.93826 |
| 10/09/2026 16:31 | 258 | 1.93855 |
| 10/09/2026 16:31 | 260 | 1.93855 |
| 10/09/2026 16:31 | 720 | 1.93855 |
| 10/09/2026 16:31 | 1594 | 1.9380 |
| 10/09/2026 16:31 | 327 | 1.9380 |
| 10/09/2026 16:31 | 1632 | 1.9375 |
| 10/09/2026 16:31 | 2200 | 1.9375 |
| 10/09/2026 16:30 | 0.511 | 1.9375 |
| 10/09/2026 16:30 | 1000 | 1.9360 |
| 10/09/2026 16:30 | 59 | 1.9365 |
| 10/09/2026 16:29 | 6.5049 | 1.9370 |
| 10/09/2026 16:28 | 577 | 1.9370 |
| 10/09/2026 16:28 | 289 | 1.9370 |
| 10/09/2026 16:27 | 1681 | 1.9370 |
| 10/09/2026 16:27 | 1292 | 1.9360 |
| 10/09/2026 16:27 | 1279 | 1.9365 |
| 10/09/2026 16:27 | 294 | 1.9365 |
| 10/09/2026 16:27 | 2268 | 1.9365 |
| 10/09/2026 16:26 | 38 | 1.9370 |
| 10/09/2026 16:26 | 1586 | 1.9370 |
| 10/09/2026 16:26 | 1.0532 | 1.9370 |
| 10/09/2026 16:26 | 1.0532 | 1.9370 |
| 10/09/2026 16:26 | 14897 | 1.93655 |
| 10/09/2026 16:25 | 491 | 1.9360 |
| 10/09/2026 16:25 | 6189 | 1.9360 |
| 10/09/2026 16:25 | 19.0249 | 1.9350 |
| 10/09/2026 16:25 | 2.4845 | 1.9360 |
| 10/09/2026 16:25 | 8.9721 | 1.9360 |
| 10/09/2026 16:25 | 2.1952 | 1.9360 |
| 10/09/2026 16:25 | 1778 | 1.93521 |
| 10/09/2026 16:24 | 3 | 1.93595 |
| 10/09/2026 16:24 | 2440 | 1.9360 |
| 10/09/2026 16:24 | 1839 | 1.9360 |
| 10/09/2026 16:24 | 404 | 1.9360 |
| 10/09/2026 16:24 | 1 | 1.9370 |
| 10/09/2026 16:24 | 0.5165 | 1.9360 |
| 10/09/2026 16:23 | 74 | 1.9365 |
| 10/09/2026 16:23 | 102 | 1.93696 |
| 10/09/2026 16:23 | 511 | 1.93745 |
| 10/09/2026 16:21 | 2.5652 | 1.9375 |
| 10/09/2026 16:21 | 1369 | 1.93605 |
| 10/09/2026 16:21 | 238 | 1.9360 |
| 10/09/2026 16:20 | 4.2116 | 1.9375 |
| 10/09/2026 16:19 | 1079 | 1.9365 |
| 10/09/2026 16:19 | 270 | 1.9360 |
| 10/09/2026 16:19 | 537 | 1.9360 |
| 10/09/2026 16:19 | 25568 | 1.9350 |
| 10/09/2026 16:19 | 2800 | 1.9360 |
| 10/09/2026 16:19 | 4.3643 | 1.9350 |
| 10/09/2026 16:19 | 2546 | 1.9350 |
| 10/09/2026 16:19 | 589 | 1.9355 |
| 10/09/2026 16:19 | 50 | 1.9370 |
| 10/09/2026 16:19 | 253 | 1.9365 |
| 10/09/2026 16:18 | 238 | 1.9365 |
| 10/09/2026 16:18 | 1637 | 1.9365 |
| 10/09/2026 16:18 | 331 | 1.9365 |
| 10/09/2026 16:18 | 1822 | 1.9365 |
| 10/09/2026 16:18 | 1349 | 1.9375 |
| 10/09/2026 16:18 | 2295 | 1.9375 |
| 10/09/2026 16:18 | 5220 | 1.9370 |
| 10/09/2026 16:17 | 1.2855 | 1.9370 |
| 10/09/2026 16:17 | 400 | 1.9365 |
| 10/09/2026 16:17 | 15406 | 1.93705 |
| 10/09/2026 16:17 | 1000 | 1.93682 |
| 10/09/2026 16:16 | 2.4587 | 1.9360 |
| 10/09/2026 16:16 | 2660 | 1.9370 |
| 10/09/2026 16:16 | 1144 | 1.9370 |
| 10/09/2026 16:16 | 513 | 1.9370 |
| 10/09/2026 16:16 | 1146 | 1.9365 |
| 10/09/2026 16:16 | 231 | 1.9365 |
| 10/09/2026 16:16 | 169 | 1.9365 |
| 10/09/2026 16:16 | 652 | 1.9365 |
| 10/09/2026 16:15 | 1.3629 | 1.9370 |
| 10/09/2026 16:14 | 749 | 1.9365 |
| 10/09/2026 16:14 | 500 | 1.93512 |
| 10/09/2026 16:14 | 1500 | 1.93605 |
| 10/09/2026 16:14 | 52790 | 1.9350 |
| 10/09/2026 16:14 | 355 | 1.9360 |
| 10/09/2026 16:14 | 1440 | 1.9360 |
| 10/09/2026 16:14 | 174 | 1.9360 |
| 10/09/2026 16:14 | 6767 | 1.93475 |
| 10/09/2026 16:14 | 6767 | 1.9345 |
| 10/09/2026 16:14 | 6767 | 1.9350 |
| 10/09/2026 16:14 | 2244 | 1.9350 |
| 10/09/2026 16:14 | 1675 | 1.9350 |
| 10/09/2026 16:14 | 781 | 1.9355 |
| 10/09/2026 16:14 | 1328 | 1.9355 |
| 10/09/2026 16:14 | 2674 | 1.9355 |
| 10/09/2026 16:14 | 1144 | 1.9360 |
| 10/09/2026 16:14 | 30 | 1.9370 |
| 10/09/2026 16:13 | 1949 | 1.93632 |
| 10/09/2026 16:13 | 169 | 1.9360 |
| 10/09/2026 16:13 | 2003 | 1.9360 |
| 10/09/2026 16:13 | 333 | 1.9350 |
| 10/09/2026 16:13 | 583 | 1.9350 |
| 10/09/2026 16:13 | 3133 | 1.93605 |
| 10/09/2026 16:13 | 635 | 1.9355 |
| 10/09/2026 16:13 | 227 | 1.9355 |
| 10/09/2026 16:13 | 11 | 1.9355 |
| 10/09/2026 16:12 | 26 | 1.9365 |
| 10/09/2026 16:12 | 500 | 1.93632 |
| 10/09/2026 16:12 | 1.0276 | 1.9365 |
| 10/09/2026 16:11 | 770 | 1.9360 |
| 10/09/2026 16:11 | 1617 | 1.9360 |
| 10/09/2026 16:11 | 657 | 1.9355 |
| 10/09/2026 16:11 | 641 | 1.9355 |
| 10/09/2026 16:11 | 1014 | 1.9355 |
| 10/09/2026 16:10 | 2 | 1.9365 |
| 10/09/2026 16:10 | 1621 | 1.9360 |
| 10/09/2026 16:10 | 587 | 1.9360 |
| 10/09/2026 16:10 | 0.8107 | 1.9365 |
| 10/09/2026 16:10 | 520 | 1.9355 |
| 10/09/2026 16:10 | 255 | 1.9355 |
| 10/09/2026 16:10 | 1136 | 1.9355 |
| 10/09/2026 16:10 | 12 | 1.9350 |
| 10/09/2026 16:10 | 1099 | 1.9350 |
| 10/09/2026 16:10 | 1152 | 1.9350 |
| 10/09/2026 16:10 | 492 | 1.9355 |
| 10/09/2026 16:10 | 1223 | 1.9360 |
| 10/09/2026 16:10 | 238 | 1.9360 |
| 10/09/2026 16:10 | 305 | 1.9360 |
| 10/09/2026 16:09 | 611 | 1.9355 |
| 10/09/2026 16:09 | 618 | 1.9350 |
| 10/09/2026 16:09 | 878 | 1.9345 |
| 10/09/2026 16:09 | 845 | 1.9345 |
| 10/09/2026 16:09 | 500 | 1.9345 |
| 10/09/2026 16:08 | 923 | 1.9340 |
| 10/09/2026 16:08 | 50000 | 1.9325 |
| 10/09/2026 16:08 | 1800 | 1.9330 |
| 10/09/2026 16:08 | 1577 | 1.9330 |
| 10/09/2026 16:08 | 445 | 1.9330 |
| 10/09/2026 16:08 | 1273 | 1.9325 |
| 10/09/2026 16:08 | 1422 | 1.93261 |
| 10/09/2026 16:08 | 1202 | 1.9325 |
| 10/09/2026 16:08 | 71 | 1.9325 |
| 10/09/2026 16:08 | 1552 | 1.9325 |
| 10/09/2026 16:08 | 1033 | 1.9325 |
| 10/09/2026 16:08 | 240 | 1.9325 |
| 10/09/2026 16:08 | 1273 | 1.9325 |
| 10/09/2026 16:08 | 113 | 1.9320 |
| 10/09/2026 16:08 | 280 | 1.9320 |
| 10/09/2026 16:08 | 158 | 1.9320 |
| 10/09/2026 16:08 | 609 | 1.9325 |
| 10/09/2026 16:08 | 664 | 1.9325 |
| 10/09/2026 16:07 | 500 | 1.9325 |
| 10/09/2026 16:07 | 940 | 1.9330 |
| 10/09/2026 16:07 | 2165 | 1.9330 |
| 10/09/2026 16:07 | 627 | 1.9330 |
| 10/09/2026 16:07 | 394 | 1.9330 |
| 10/09/2026 16:07 | 1212 | 1.9340 |
| 10/09/2026 16:07 | 499 | 1.9340 |
| 10/09/2026 16:07 | 2000 | 1.93321 |
| 10/09/2026 16:06 | 5626 | 1.9335 |
| 10/09/2026 16:06 | 146 | 1.9325 |
| 10/09/2026 16:06 | 798 | 1.9325 |
| 10/09/2026 16:06 | 185 | 1.9325 |
| 10/09/2026 16:06 | 1 | 1.9325 |
| 10/09/2026 16:06 | 2314 | 1.9325 |
| 10/09/2026 16:06 | 1273 | 1.9325 |
| 10/09/2026 16:06 | 238 | 1.9330 |
| 10/09/2026 16:05 | 3000 | 1.93359 |
| 10/09/2026 16:04 | 575 | 1.9330 |
| 10/09/2026 16:04 | 793 | 1.9330 |
| 10/09/2026 16:04 | 913 | 1.9335 |
| 10/09/2026 16:04 | 394 | 1.9335 |
| 10/09/2026 16:04 | 236 | 1.9335 |
| 10/09/2026 16:03 | 705 | 1.9340 |
| 10/09/2026 16:03 | 979 | 1.9340 |
| 10/09/2026 16:03 | 297 | 1.9340 |
| 10/09/2026 16:03 | 100 | 1.9355 |
| 10/09/2026 16:03 | 1709 | 1.9350 |
| 10/09/2026 16:03 | 1709 | 1.9350 |
| 10/09/2026 16:03 | 402 | 1.9350 |
| 10/09/2026 16:02 | 2016 | 1.9360 |
| 10/09/2026 16:02 | 928 | 1.9370 |
| 10/09/2026 16:02 | 1230 | 1.9370 |
| 10/09/2026 16:02 | 2627 | 1.9365 |
| 10/09/2026 16:01 | 911 | 1.9350 |
| 10/09/2026 16:01 | 1451 | 1.9360 |
| 10/09/2026 16:01 | 131 | 1.9365 |
| 10/09/2026 16:01 | 847 | 1.9365 |
| 10/09/2026 16:01 | 1349 | 1.9365 |
| 10/09/2026 16:01 | 1173 | 1.9370 |
| 10/09/2026 16:01 | 215 | 1.9370 |
| 10/09/2026 16:01 | 1473 | 1.9370 |
| 10/09/2026 16:01 | 7 | 1.9375 |
| 10/09/2026 16:00 | 1739 | 1.9380 |
| 10/09/2026 16:00 | 2660 | 1.9390 |
| 10/09/2026 16:00 | 635 | 1.9390 |
| 10/09/2026 16:00 | 3133 | 1.9390 |
| 10/09/2026 16:00 | 1072 | 1.9390 |
| 10/09/2026 16:00 | 5400 | 1.9390 |
| 10/09/2026 16:00 | 2674 | 1.9395 |
| 10/09/2026 16:00 | 54 | 1.9395 |
| 10/09/2026 16:00 | 981 | 1.9395 |
| 10/09/2026 16:00 | 593 | 1.9395 |
| 10/09/2026 16:00 | 1121 | 1.9395 |
| 10/09/2026 16:00 | 1717 | 1.9395 |
| 10/09/2026 16:00 | 1144 | 1.9400 |
| 10/09/2026 16:00 | 475 | 1.9400 |
| 10/09/2026 16:00 | 62 | 1.9400 |
| 10/09/2026 16:00 | 702 | 1.9400 |
| 10/09/2026 15:59 | 1388 | 1.9400 |
| 10/09/2026 15:58 | 1920 | 1.9390 |
| 10/09/2026 15:58 | 2114 | 1.9390 |
| 10/09/2026 15:58 | 2521 | 1.9390 |
| 10/09/2026 15:58 | 1399 | 1.9390 |
| 10/09/2026 15:58 | 360 | 1.93832 |
| 10/09/2026 15:58 | 139 | 1.9385 |
| 10/09/2026 15:58 | 2.8682 | 1.9385 |
| 10/09/2026 15:57 | 2.451 | 1.9380 |
| 10/09/2026 15:56 | 60 | 1.9375 |
| 10/09/2026 15:56 | 385 | 1.9375 |
| 10/09/2026 15:56 | 4.8543 | 1.9385 |
| 10/09/2026 15:56 | 639 | 1.9375 |
| 10/09/2026 15:56 | 2266 | 1.9375 |
| 10/09/2026 15:55 | 1.2123 | 1.9385 |
| 10/09/2026 15:55 | 26.3348 | 1.9385 |
| 10/09/2026 15:54 | 16.4739 | 1.9375 |
| 10/09/2026 15:54 | 144 | 1.93825 |
| 10/09/2026 15:54 | 16 | 1.9380 |
| 10/09/2026 15:54 | 1115 | 1.9380 |
| 10/09/2026 15:54 | 70 | 1.9380 |
| 10/09/2026 15:54 | 238 | 1.9380 |
| 10/09/2026 15:53 | 452 | 1.9385 |
| 10/09/2026 15:52 | 894 | 1.9370 |
| 10/09/2026 15:52 | 1162 | 1.9370 |
| 10/09/2026 15:52 | 2188 | 1.9370 |
| 10/09/2026 15:52 | 2623 | 1.9370 |
| 10/09/2026 15:52 | 2189 | 1.9365 |
| 10/09/2026 15:52 | 2829 | 1.9365 |
| 10/09/2026 15:52 | 109 | 1.9365 |
| 10/09/2026 15:52 | 1600 | 1.9365 |
| 10/09/2026 15:52 | 2188 | 1.9360 |
| 10/09/2026 15:52 | 1785 | 1.9360 |
| 10/09/2026 15:52 | 1786 | 1.9360 |
| 10/09/2026 15:52 | 2762 | 1.9360 |
| 10/09/2026 15:52 | 1138 | 1.9355 |
| 10/09/2026 15:52 | 2784 | 1.9355 |
| 10/09/2026 15:52 | 1144 | 1.9355 |
| 10/09/2026 15:52 | 984 | 1.9355 |
| 10/09/2026 15:52 | 703 | 1.9345 |
| 10/09/2026 15:52 | 522 | 1.9345 |
| 10/09/2026 15:51 | 2.0718 | 1.9355 |
| 10/09/2026 15:51 | 5.1408 | 1.9355 |
| 10/09/2026 15:51 | 700 | 1.93509 |
| 10/09/2026 15:50 | 5 | 1.93545 |
| 10/09/2026 15:49 | 1.8703 | 1.9355 |
| 10/09/2026 15:49 | 781 | 1.9350 |
| 10/09/2026 15:49 | 51.4212 | 1.9350 |
| 10/09/2026 15:49 | 1515 | 1.9345 |
| 10/09/2026 15:49 | 334 | 1.9345 |
| 10/09/2026 15:49 | 2935 | 1.9340 |
| 10/09/2026 15:48 | 1.029 | 1.9340 |
| 10/09/2026 15:48 | 26 | 1.9325 |
| 10/09/2026 15:48 | 523 | 1.9325 |
| 10/09/2026 15:48 | 1444 | 1.9335 |
| 10/09/2026 15:48 | 10.2896 | 1.9340 |
| 10/09/2026 15:47 | 925 | 1.93489 |
| 10/09/2026 15:47 | 1146 | 1.9335 |
| 10/09/2026 15:47 | 142 | 1.9340 |
| 10/09/2026 15:47 | 1010 | 1.9340 |
| 10/09/2026 15:47 | 2233 | 1.9340 |
| 10/09/2026 15:47 | 238 | 1.9340 |
| 10/09/2026 15:47 | 2.4238 | 1.9350 |
| 10/09/2026 15:47 | 871 | 1.9345 |
| 10/09/2026 15:47 | 64 | 1.9345 |
| 10/09/2026 15:47 | 933 | 1.9345 |
| 10/09/2026 15:47 | 3500 | 1.93532 |
| 10/09/2026 15:47 | 10.2789 | 1.9360 |
| 10/09/2026 15:46 | 788 | 1.9350 |
| 10/09/2026 15:46 | 1243 | 1.9350 |
| 10/09/2026 15:46 | 5.1421 | 1.9350 |
| 10/09/2026 15:46 | 2.0574 | 1.9345 |
| 10/09/2026 15:46 | 890 | 1.9335 |
| 10/09/2026 15:46 | 78 | 1.9335 |
| 10/09/2026 15:46 | 1007 | 1.9335 |
| 10/09/2026 15:46 | 21 | 1.9340 |
| 10/09/2026 15:45 | 97 | 1.9345 |
| 10/09/2026 15:45 | 945 | 1.9345 |
| 10/09/2026 15:45 | 500 | 1.93479 |
| 10/09/2026 15:45 | 46.2791 | 1.9350 |
| 10/09/2026 15:45 | 981 | 1.9350 |
| 10/09/2026 15:45 | 222 | 1.9350 |
| 10/09/2026 15:45 | 1400 | 1.93429 |
| 10/09/2026 15:44 | 200 | 1.93382 |
| 10/09/2026 15:44 | 12 | 1.93399 |
| 10/09/2026 15:44 | 260.0569 | 1.9340 |
| 10/09/2026 15:44 | 486 | 1.9345 |
| 10/09/2026 15:44 | 497 | 1.9345 |
| 10/09/2026 15:44 | 13 | 1.93505 |
| 10/09/2026 15:44 | 94 | 1.9350 |
| 10/09/2026 15:44 | 974 | 1.9350 |
| 10/09/2026 15:43 | 613 | 1.9355 |
| 10/09/2026 15:43 | 2.0253 | 1.9355 |
| 10/09/2026 15:43 | 3.1008 | 1.9350 |
| 10/09/2026 15:43 | 1.7369 | 1.9345 |
| 10/09/2026 15:43 | 1582 | 1.9340 |
| 10/09/2026 15:43 | 618 | 1.9340 |
| 10/09/2026 15:43 | 985 | 1.9350 |
| 10/09/2026 15:43 | 1433 | 1.9350 |
| 10/09/2026 15:43 | 1897 | 1.9370 |
| 10/09/2026 15:43 | 0.5111 | 1.9370 |
| 10/09/2026 15:42 | 620 | 1.9360 |
| 10/09/2026 15:42 | 238 | 1.9365 |
| 10/09/2026 15:42 | 931 | 1.9370 |
| 10/09/2026 15:42 | 911 | 1.9370 |
| 10/09/2026 15:42 | 634 | 1.9365 |
| 10/09/2026 15:42 | 70 | 1.9365 |
| 10/09/2026 15:42 | 4927 | 1.9360 |
| 10/09/2026 15:41 | 4600 | 1.9370 |
| 10/09/2026 15:41 | 1123 | 1.93889 |
| 10/09/2026 15:41 | 67 | 1.9375 |
| 10/09/2026 15:41 | 1899 | 1.9395 |
| 10/09/2026 15:41 | 2011 | 1.9395 |
| 10/09/2026 15:40 | 286 | 1.9385 |
| 10/09/2026 15:40 | 112 | 1.9390 |
| 10/09/2026 15:40 | 1382 | 1.9390 |
| 10/09/2026 15:40 | 4922 | 1.93982 |
| 10/09/2026 15:40 | 1.0255 | 1.9405 |
| 10/09/2026 15:40 | 2700 | 1.9390 |
| 10/09/2026 15:40 | 1787 | 1.9390 |
| 10/09/2026 15:40 | 227 | 1.9395 |
| 10/09/2026 15:39 | 1099 | 1.9405 |
| 10/09/2026 15:39 | 513 | 1.9405 |
| 10/09/2026 15:39 | 775 | 1.9405 |
| 10/09/2026 15:39 | 269 | 1.9405 |
| 10/09/2026 15:39 | 2012 | 1.9420 |
| 10/09/2026 15:39 | 1981 | 1.9420 |
| 10/09/2026 15:39 | 138 | 1.9415 |
| 10/09/2026 15:39 | 296 | 1.9410 |
| 10/09/2026 15:38 | 6000 | 1.94132 |
| 10/09/2026 15:38 | 2.9447 | 1.9425 |
| 10/09/2026 15:37 | 1053 | 1.9410 |
| 10/09/2026 15:37 | 710 | 1.9410 |
| 10/09/2026 15:37 | 289 | 1.9420 |
| 10/09/2026 15:37 | 791 | 1.9420 |
| 10/09/2026 15:36 | 2075 | 1.9415 |
| 10/09/2026 15:36 | 287 | 1.9415 |
| 10/09/2026 15:36 | 341 | 1.9415 |
| 10/09/2026 15:36 | 2034 | 1.9430 |
| 10/09/2026 15:36 | 764 | 1.9415 |
| 10/09/2026 15:35 | 682 | 1.9415 |
| 10/09/2026 15:35 | 1347 | 1.9415 |
| 10/09/2026 15:35 | 82 | 1.9415 |
| 10/09/2026 15:35 | 1144 | 1.9410 |
| 10/09/2026 15:35 | 31 | 1.9390 |
| 10/09/2026 15:35 | 2184 | 1.9390 |
| 10/09/2026 15:34 | 947 | 1.9350 |
| 10/09/2026 15:34 | 2150 | 1.9345 |
| 10/09/2026 15:34 | 1138 | 1.9330 |
| 10/09/2026 15:34 | 764 | 1.9330 |
| 10/09/2026 15:34 | 2549 | 1.9330 |
| 10/09/2026 15:34 | 1022 | 1.9325 |
| 10/09/2026 15:34 | 313 | 1.9325 |
| 10/09/2026 15:34 | 1396 | 1.9325 |
| 10/09/2026 15:34 | 237 | 1.9330 |
| 10/09/2026 15:34 | 1472 | 1.9330 |
| 10/09/2026 15:34 | 1709 | 1.9325 |
| 10/09/2026 15:34 | 2833 | 1.9325 |
| 10/09/2026 15:34 | 2100 | 1.9325 |
| 10/09/2026 15:34 | 168 | 1.9335 |
| 10/09/2026 15:34 | 148 | 1.9335 |
| 10/09/2026 15:34 | 198 | 1.9335 |
| 10/09/2026 15:33 | 227 | 1.9335 |
| 10/09/2026 15:33 | 1925 | 1.9340 |
| 10/09/2026 15:33 | 59715 | 1.9350 |
| 10/09/2026 15:33 | 1406 | 1.9345 |
| 10/09/2026 15:33 | 1767 | 1.9340 |
| 10/09/2026 15:33 | 1916 | 1.9335 |
| 10/09/2026 15:33 | 1837 | 1.9350 |
| 10/09/2026 15:33 | 1444 | 1.9350 |
| 10/09/2026 15:33 | 827 | 1.9350 |
| 10/09/2026 15:33 | 749 | 1.9350 |
| 10/09/2026 15:33 | 2038 | 1.9350 |
| 10/09/2026 15:33 | 596 | 1.9350 |
| 10/09/2026 15:33 | 1063 | 1.9355 |
| 10/09/2026 15:33 | 156 | 1.93597 |
| 10/09/2026 15:32 | 1423 | 1.9360 |
| 10/09/2026 15:32 | 1458 | 1.9355 |
| 10/09/2026 15:32 | 13690 | 1.9375 |
| 10/09/2026 15:32 | 1709 | 1.9375 |
| 10/09/2026 15:32 | 1536 | 1.9370 |
| 10/09/2026 15:32 | 900 | 1.9370 |
| 10/09/2026 15:32 | 1370 | 1.9370 |
| 10/09/2026 15:32 | 390 | 1.9370 |
| 10/09/2026 15:32 | 231 | 1.9370 |
| 10/09/2026 15:32 | 395 | 1.9365 |
| 10/09/2026 15:32 | 116 | 1.9355 |
| 10/09/2026 15:32 | 1605 | 1.9360 |
| 10/09/2026 15:32 | 1068 | 1.9360 |
| 10/09/2026 15:32 | 127 | 1.9360 |
| 10/09/2026 15:31 | 459 | 1.9365 |
| 10/09/2026 15:31 | 1709 | 1.9370 |
| 10/09/2026 15:31 | 252 | 1.9375 |
| 10/09/2026 15:31 | 208 | 1.9395 |
| 10/09/2026 15:31 | 182 | 1.9395 |
| 10/09/2026 15:31 | 1047 | 1.9395 |
| 10/09/2026 15:31 | 306 | 1.9395 |
| 10/09/2026 15:31 | 382 | 1.9405 |
| 10/09/2026 15:30 | 3800 | 1.9400 |
| 10/09/2026 15:30 | 580 | 1.9380 |
| 10/09/2026 15:30 | 752 | 1.9380 |
| 10/09/2026 15:29 | 238 | 1.9385 |
| 10/09/2026 15:29 | 842 | 1.9385 |
| 10/09/2026 15:29 | 1071 | 1.9385 |
| 10/09/2026 15:29 | 306 | 1.9380 |
| 10/09/2026 15:29 | 508 | 1.9380 |
| 10/09/2026 15:29 | 1104 | 1.9370 |
| 10/09/2026 15:29 | 638 | 1.9370 |
| 10/09/2026 15:28 | 1090 | 1.93479 |
| 10/09/2026 15:28 | 100 | 1.93417 |
| 10/09/2026 15:28 | 210661 | 1.9350 |
| 10/09/2026 15:28 | 3150 | 1.93605 |
| 10/09/2026 15:28 | 2212 | 1.9350 |
| 10/09/2026 15:28 | 4439 | 1.9350 |
| 10/09/2026 15:28 | 512 | 1.9345 |
| 10/09/2026 15:28 | 1816 | 1.9345 |
| 10/09/2026 15:28 | 1684 | 1.9345 |
| 10/09/2026 15:28 | 100 | 1.9350 |
| 10/09/2026 15:28 | 584 | 1.9335 |
| 10/09/2026 15:28 | 190 | 1.9340 |
| 10/09/2026 15:28 | 1119 | 1.9340 |
| 10/09/2026 15:28 | 2190 | 1.9345 |
| 10/09/2026 15:28 | 2400 | 1.9350 |
| 10/09/2026 15:28 | 2196 | 1.9350 |
| 10/09/2026 15:28 | 275 | 1.9355 |
| 10/09/2026 15:28 | 4391 | 1.9355 |
| 10/09/2026 15:28 | 516.3721 | 1.9365 |
| 10/09/2026 15:28 | 3.3376 | 1.9355 |
| 10/09/2026 15:28 | 512 | 1.9365 |
| 10/09/2026 15:28 | 377 | 1.9370 |
| 10/09/2026 15:28 | 728 | 1.9370 |
| 10/09/2026 15:28 | 2076 | 1.9370 |
| 10/09/2026 15:28 | 248 | 1.9370 |
| 10/09/2026 15:27 | 570 | 1.9355 |
| 10/09/2026 15:27 | 209 | 1.9365 |
| 10/09/2026 15:27 | 1709 | 1.9365 |
| 10/09/2026 15:27 | 11.9247 | 1.9360 |
| 10/09/2026 15:26 | 238 | 1.9370 |
| 10/09/2026 15:26 | 1000 | 1.9370 |
| 10/09/2026 15:26 | 2155 | 1.9380 |
| 10/09/2026 15:26 | 639 | 1.9380 |
| 10/09/2026 15:25 | 3 | 1.93944 |
| 10/09/2026 15:25 | 900 | 1.9390 |
| 10/09/2026 15:25 | 1040 | 1.9390 |
| 10/09/2026 15:25 | 2223 | 1.9385 |
| 10/09/2026 15:25 | 1144 | 1.9385 |
| 10/09/2026 15:25 | 101 | 1.9385 |
| 10/09/2026 15:24 | 6 | 1.9385 |
| 10/09/2026 15:24 | 0.7686 | 1.9385 |
| 10/09/2026 15:24 | 1281 | 1.9380 |
| 10/09/2026 15:24 | 1427 | 1.9385 |
| 10/09/2026 15:24 | 581 | 1.9385 |
| 10/09/2026 15:24 | 1.5373 | 1.9385 |
| 10/09/2026 15:24 | 1105 | 1.9380 |
| 10/09/2026 15:23 | 25.6642 | 1.9385 |
| 10/09/2026 15:23 | 0.7579 | 1.9370 |
| 10/09/2026 15:22 | 473 | 1.93755 |
| 10/09/2026 15:22 | 0.5163 | 1.9370 |
| 10/09/2026 15:22 | 2400 | 1.9375 |
| 10/09/2026 15:22 | 88 | 1.9375 |
| 10/09/2026 15:22 | 3837 | 1.9375 |
| 10/09/2026 15:22 | 218 | 1.9375 |
| 10/09/2026 15:22 | 141 | 1.9375 |
| 10/09/2026 15:22 | 130 | 1.9375 |
| 10/09/2026 15:22 | 74 | 1.9375 |
| 10/09/2026 15:21 | 4.9729 | 1.9385 |
| 10/09/2026 15:21 | 528 | 1.9380 |
| 10/09/2026 15:21 | 666 | 1.9375 |
| 10/09/2026 15:21 | 12 | 1.9375 |
| 10/09/2026 15:21 | 361 | 1.9375 |
| 10/09/2026 15:21 | 880 | 1.9370 |
| 10/09/2026 15:21 | 1813 | 1.9370 |
| 10/09/2026 15:21 | 25.2203 | 1.9360 |
| 10/09/2026 15:20 | 2060 | 1.9365 |
| 10/09/2026 15:20 | 1709 | 1.9365 |
| 10/09/2026 15:19 | 761 | 1.9360 |
| 10/09/2026 15:19 | 127 | 1.9360 |
| 10/09/2026 15:19 | 596 | 1.9370 |
| 10/09/2026 15:19 | 457 | 1.9370 |
| 10/09/2026 15:19 | 457 | 1.9375 |
| 10/09/2026 15:19 | 1163 | 1.9375 |
| 10/09/2026 15:19 | 837 | 1.9375 |
| 10/09/2026 15:19 | 1709 | 1.9375 |
| 10/09/2026 15:19 | 1200 | 1.9370 |
| 10/09/2026 15:19 | 3.5913 | 1.9380 |
| 10/09/2026 15:18 | 1.2278 | 1.9385 |
| 10/09/2026 15:17 | 349 | 1.9365 |
| 10/09/2026 15:17 | 1225 | 1.9365 |
| 10/09/2026 15:17 | 336 | 1.9365 |
| 10/09/2026 15:17 | 438 | 1.9365 |
| 10/09/2026 15:17 | 129 | 1.9370 |
| 10/09/2026 15:17 | 1027.0968 | 1.9375 |
| 10/09/2026 15:17 | 880 | 1.9375 |
| 10/09/2026 15:17 | 773 | 1.9375 |
| 10/09/2026 15:17 | 612 | 1.9375 |
| 10/09/2026 15:16 | 526 | 1.93675 |
| 10/09/2026 15:16 | 20.5898 | 1.9355 |
| 10/09/2026 15:15 | 2.0553 | 1.9365 |
| 10/09/2026 15:14 | 821 | 1.9350 |
| 10/09/2026 15:14 | 1364 | 1.9340 |
| 10/09/2026 15:14 | 606 | 1.9340 |
| 10/09/2026 15:13 | 5143 | 1.93332 |
| 10/09/2026 15:13 | 287.6663 | 1.9320 |
| 10/09/2026 15:13 | 1328 | 1.9325 |
| 10/09/2026 15:12 | 2 | 1.93346 |
| 10/09/2026 15:11 | 300 | 1.93262 |
| 10/09/2026 15:10 | 514.079 | 1.9355 |
| 10/09/2026 15:10 | 787 | 1.9340 |
| 10/09/2026 15:09 | 340 | 1.9330 |
| 10/09/2026 15:09 | 1144 | 1.9335 |
| 10/09/2026 15:09 | 787 | 1.9335 |
| 10/09/2026 15:09 | 1127 | 1.9330 |
| 10/09/2026 15:09 | 337 | 1.9330 |
| 10/09/2026 15:09 | 2728 | 1.93355 |
| 10/09/2026 15:08 | 3360 | 1.9335 |
| 10/09/2026 15:08 | 1251 | 1.9330 |
| 10/09/2026 15:08 | 1640 | 1.9330 |
| 10/09/2026 15:08 | 15.4625 | 1.9350 |
| 10/09/2026 15:08 | 787 | 1.9345 |
| 10/09/2026 15:08 | 3989 | 1.9340 |
| 10/09/2026 15:08 | 1689 | 1.9340 |
| 10/09/2026 15:07 | 202 | 1.9335 |
| 10/09/2026 15:07 | 3026 | 1.9345 |
| 10/09/2026 15:07 | 1517 | 1.9345 |
| 10/09/2026 15:07 | 1886 | 1.9350 |
| 10/09/2026 15:07 | 11 | 1.9350 |
| 10/09/2026 15:07 | 6850 | 1.93553 |
| 10/09/2026 15:06 | 900 | 1.93555 |
| 10/09/2026 15:06 | 1000 | 1.93503 |
| 10/09/2026 15:06 | 29.2547 | 1.9345 |
| 10/09/2026 15:05 | 319 | 1.9345 |
| 10/09/2026 15:05 | 653 | 1.9345 |
| 10/09/2026 15:05 | 910 | 1.9345 |
| 10/09/2026 15:05 | 61 | 1.9345 |
| 10/09/2026 15:04 | 1248 | 1.9345 |
| 10/09/2026 15:04 | 1482 | 1.9345 |
| 10/09/2026 15:04 | 1972 | 1.9345 |
| 10/09/2026 15:04 | 586 | 1.9345 |
| 10/09/2026 15:03 | 971 | 1.9350 |
| 10/09/2026 15:03 | 1500 | 1.93382 |
| 10/09/2026 15:03 | 1.5404 | 1.9345 |
| 10/09/2026 15:03 | 226 | 1.93268 |
| 10/09/2026 15:02 | 0.4468 | 1.9320 |
| 10/09/2026 15:02 | 1995 | 1.9320 |
| 10/09/2026 15:02 | 2367 | 1.9315 |
| 10/09/2026 15:02 | 2300 | 1.9315 |
| 10/09/2026 15:02 | 2255 | 1.9310 |
| 10/09/2026 15:02 | 289 | 1.9315 |
| 10/09/2026 15:01 | 15 | 1.9325 |
| 10/09/2026 15:01 | 2746 | 1.93205 |
| 10/09/2026 15:00 | 1144 | 1.9320 |
| 10/09/2026 15:00 | 30 | 1.9325 |
| 10/09/2026 15:00 | 30 | 1.9325 |
| 10/09/2026 15:00 | 101 | 1.9325 |
| 10/09/2026 15:00 | 1531 | 1.9320 |
| 10/09/2026 15:00 | 1709 | 1.9320 |
| 10/09/2026 15:00 | 1693 | 1.9325 |
| 10/09/2026 15:00 | 7143 | 1.9320 |
| 10/09/2026 15:00 | 1433 | 1.9315 |
| 10/09/2026 15:00 | 4620 | 1.9315 |
| 10/09/2026 15:00 | 97 | 1.9315 |
| 10/09/2026 15:00 | 1144 | 1.9315 |
| 10/09/2026 15:00 | 2025 | 1.9315 |
| 10/09/2026 15:00 | 183 | 1.9315 |
| 10/09/2026 15:00 | 280 | 1.9310 |
| 10/09/2026 15:00 | 1144 | 1.9310 |
| 10/09/2026 15:00 | 106 | 1.9310 |
| 10/09/2026 15:00 | 1144 | 1.9310 |
| 10/09/2026 15:00 | 1989 | 1.9310 |
| 10/09/2026 15:00 | 174 | 1.9310 |
| 10/09/2026 15:00 | 1144 | 1.9305 |
| 10/09/2026 15:00 | 88 | 1.9305 |
| 10/09/2026 15:00 | 881 | 1.9305 |
| 10/09/2026 15:00 | 192 | 1.9305 |
| 10/09/2026 15:00 | 280 | 1.9300 |
| 10/09/2026 15:00 | 1144 | 1.9300 |
| 10/09/2026 15:00 | 988 | 1.9295 |
| 10/09/2026 15:00 | 280 | 1.9290 |
| 10/09/2026 15:00 | 2330 | 1.9290 |
| 10/09/2026 14:59 | 16960 | 1.92762 |
| 10/09/2026 14:59 | 1907 | 1.9275 |
| 10/09/2026 14:59 | 514 | 1.9265 |
| 10/09/2026 14:58 | 1405 | 1.9270 |
| 10/09/2026 14:58 | 226 | 1.9270 |
| 10/09/2026 14:58 | 1132 | 1.9270 |
| 10/09/2026 14:58 | 1719 | 1.9270 |
| 10/09/2026 14:58 | 442 | 1.9270 |
| 10/09/2026 14:58 | 442 | 1.9275 |
| 10/09/2026 14:58 | 1257 | 1.9275 |
| 10/09/2026 14:58 | 2452 | 1.9275 |
| 10/09/2026 14:58 | 2150 | 1.9275 |
| 10/09/2026 14:58 | 1896 | 1.9270 |
| 10/09/2026 14:58 | 2157 | 1.9265 |
| 10/09/2026 14:58 | 2458 | 1.9265 |
| 10/09/2026 14:58 | 423 | 1.9265 |
| 10/09/2026 14:58 | 1803 | 1.9265 |
| 10/09/2026 14:58 | 3856 | 1.9260 |
| 10/09/2026 14:58 | 2029 | 1.9260 |
| 10/09/2026 14:58 | 2156 | 1.9260 |
| 10/09/2026 14:58 | 3784 | 1.9260 |
| 10/09/2026 14:58 | 280 | 1.9260 |
| 10/09/2026 14:58 | 435 | 1.9260 |
| 10/09/2026 14:58 | 15000 | 1.92532 |
| 10/09/2026 14:58 | 195 | 1.9258 |
| 10/09/2026 14:58 | 280 | 1.9255 |
| 10/09/2026 14:58 | 424 | 1.9255 |
| 10/09/2026 14:57 | 391 | 1.9260 |
| 10/09/2026 14:57 | 2251 | 1.9260 |
| 10/09/2026 14:57 | 1699 | 1.9260 |
| 10/09/2026 14:57 | 1709 | 1.9260 |
| 10/09/2026 14:57 | 1000 | 1.92655 |
| 10/09/2026 14:57 | 64 | 1.9260 |
| 10/09/2026 14:57 | 250 | 1.9260 |
| 10/09/2026 14:57 | 1475 | 1.9260 |
| 10/09/2026 14:57 | 2643 | 1.92691 |
| 10/09/2026 14:57 | 1101 | 1.9265 |
| 10/09/2026 14:57 | 2192 | 1.9265 |
| 10/09/2026 14:57 | 1421 | 1.9265 |
| 10/09/2026 14:57 | 1000 | 1.9265 |
| 10/09/2026 14:57 | 1709 | 1.9265 |
| 10/09/2026 14:57 | 1685 | 1.9255 |
| 10/09/2026 14:57 | 250 | 1.9260 |
| 10/09/2026 14:57 | 686 | 1.9260 |
| 10/09/2026 14:57 | 820 | 1.9270 |
| 10/09/2026 14:57 | 631 | 1.9270 |
| 10/09/2026 14:57 | 2720 | 1.9270 |
| 10/09/2026 14:57 | 1294 | 1.9270 |
| 10/09/2026 14:57 | 238 | 1.9270 |
| 10/09/2026 14:57 | 101 | 1.9270 |
| 10/09/2026 14:57 | 512 | 1.9270 |
| 10/09/2026 14:56 | 652 | 1.9280 |
| 10/09/2026 14:56 | 1709 | 1.9280 |
| 10/09/2026 14:56 | 512 | 1.9275 |
| 10/09/2026 14:56 | 1709 | 1.9275 |
| 10/09/2026 14:56 | 914 | 1.9270 |
| 10/09/2026 14:56 | 1780 | 1.9270 |
| 10/09/2026 14:56 | 1605 | 1.9270 |
| 10/09/2026 14:56 | 1113 | 1.9265 |
| 10/09/2026 14:56 | 391 | 1.9265 |
| 10/09/2026 14:56 | 1709 | 1.9265 |
| 10/09/2026 14:56 | 902 | 1.9265 |
| 10/09/2026 14:56 | 391 | 1.9270 |
| 10/09/2026 14:56 | 888 | 1.9265 |
| 10/09/2026 14:55 | 1347 | 1.9270 |
| 10/09/2026 14:55 | 955 | 1.9270 |
| 10/09/2026 14:55 | 642 | 1.9270 |
| 10/09/2026 14:55 | 1402 | 1.92753 |
| 10/09/2026 14:55 | 972 | 1.9270 |
| 10/09/2026 14:55 | 1709 | 1.9275 |
| 10/09/2026 14:55 | 642 | 1.9275 |
| 10/09/2026 14:55 | 1600 | 1.9270 |
| 10/09/2026 14:55 | 1421 | 1.9270 |
| 10/09/2026 14:55 | 25.8039 | 1.9280 |
| 10/09/2026 14:55 | 62 | 1.9275 |
| 10/09/2026 14:55 | 439 | 1.9275 |
| 10/09/2026 14:55 | 5.1595 | 1.9285 |
| 10/09/2026 14:55 | 529 | 1.9285 |
| 10/09/2026 14:55 | 2298 | 1.9285 |
| 10/09/2026 14:55 | 788 | 1.9285 |
| 10/09/2026 14:55 | 361 | 1.9280 |
| 10/09/2026 14:55 | 912 | 1.9275 |
| 10/09/2026 14:55 | 1709 | 1.9275 |
| 10/09/2026 14:55 | 7.2133 | 1.9270 |
| 10/09/2026 14:55 | 6997 | 1.92782 |
| 10/09/2026 14:54 | 195 | 1.9270 |
| 10/09/2026 14:54 | 417 | 1.9270 |
| 10/09/2026 14:54 | 8.37 | 1.9270 |
| 10/09/2026 14:54 | 923 | 1.9275 |
| 10/09/2026 14:54 | 1709 | 1.9275 |
| 10/09/2026 14:54 | 941 | 1.9280 |
| 10/09/2026 14:54 | 6000 | 1.92733 |
| 10/09/2026 14:54 | 1900 | 1.92712 |
| 10/09/2026 14:54 | 1834 | 1.9270 |
| 10/09/2026 14:53 | 3412 | 1.9275 |
| 10/09/2026 14:53 | 1138 | 1.9275 |
| 10/09/2026 14:53 | 394 | 1.9275 |
| 10/09/2026 14:53 | 280 | 1.9270 |
| 10/09/2026 14:53 | 187 | 1.9270 |
| 10/09/2026 14:53 | 280 | 1.9275 |
| 10/09/2026 14:53 | 2196 | 1.9275 |
| 10/09/2026 14:53 | 635 | 1.9275 |
| 10/09/2026 14:53 | 1709 | 1.9275 |
| 10/09/2026 14:53 | 3391 | 1.9270 |
| 10/09/2026 14:53 | 936 | 1.9260 |
| 10/09/2026 14:53 | 455 | 1.9260 |
| 10/09/2026 14:53 | 1709 | 1.9260 |
| 10/09/2026 14:52 | 18 | 1.9275 |
| 10/09/2026 14:52 | 0.3794 | 1.9275 |
| 10/09/2026 14:52 | 2185 | 1.9270 |
| 10/09/2026 14:52 | 382 | 1.9270 |
| 10/09/2026 14:52 | 1709 | 1.9270 |
| 10/09/2026 14:52 | 1138 | 1.9265 |
| 10/09/2026 14:52 | 2194 | 1.9265 |
| 10/09/2026 14:52 | 1623 | 1.9255 |
| 10/09/2026 14:52 | 370 | 1.9255 |
| 10/09/2026 14:52 | 485 | 1.9255 |
| 10/09/2026 14:52 | 85 | 1.9255 |
| 10/09/2026 14:52 | 5176 | 1.92633 |
| 10/09/2026 14:52 | 1393 | 1.9255 |
| 10/09/2026 14:52 | 848 | 1.9255 |
| 10/09/2026 14:52 | 854 | 1.9260 |
| 10/09/2026 14:51 | 383 | 1.9265 |
| 10/09/2026 14:51 | 2255 | 1.9265 |
| 10/09/2026 14:51 | 1618 | 1.9265 |
| 10/09/2026 14:51 | 1709 | 1.9265 |
| 10/09/2026 14:51 | 2156 | 1.9265 |
| 10/09/2026 14:51 | 934 | 1.9250 |
| 10/09/2026 14:51 | 1200 | 1.9250 |
| 10/09/2026 14:51 | 864 | 1.9250 |
| 10/09/2026 14:51 | 12.6838 | 1.9245 |
| 10/09/2026 14:51 | 1490 | 1.9250 |
| 10/09/2026 14:51 | 872 | 1.9250 |
| 10/09/2026 14:51 | 3318 | 1.9255 |
| 10/09/2026 14:51 | 868 | 1.9250 |
| 10/09/2026 14:50 | 409 | 1.9250 |
| 10/09/2026 14:50 | 267 | 1.9250 |
| 10/09/2026 14:50 | 233 | 1.9250 |
| 10/09/2026 14:50 | 1709 | 1.9250 |
| 10/09/2026 14:50 | 3509 | 1.92627 |
| 10/09/2026 14:50 | 514 | 1.9260 |
| 10/09/2026 14:50 | 1305 | 1.9260 |
| 10/09/2026 14:50 | 1101 | 1.9260 |
| 10/09/2026 14:50 | 13000 | 1.92605 |
| 10/09/2026 14:50 | 1709 | 1.9260 |
| 10/09/2026 14:50 | 1000 | 1.9260 |
| 10/09/2026 14:50 | 823 | 1.9250 |
| 10/09/2026 14:50 | 853 | 1.9255 |
| 10/09/2026 14:50 | 1709 | 1.9260 |
| 10/09/2026 14:49 | 907 | 1.9255 |
| 10/09/2026 14:49 | 13.4752 | 1.9265 |
| 10/09/2026 14:49 | 1213 | 1.9260 |
| 10/09/2026 14:49 | 111 | 1.9265 |
| 10/09/2026 14:49 | 3388 | 1.9265 |
| 10/09/2026 14:49 | 289 | 1.9265 |
| 10/09/2026 14:49 | 2648 | 1.9265 |
| 10/09/2026 14:49 | 1709 | 1.9265 |
| 10/09/2026 14:49 | 1138 | 1.9265 |
| 10/09/2026 14:49 | 387 | 1.9265 |
| 10/09/2026 14:49 | 2260 | 1.9260 |
| 10/09/2026 14:49 | 907 | 1.9260 |
| 10/09/2026 14:49 | 1172 | 1.9260 |
| 10/09/2026 14:48 | 1420 | 1.9260 |
| 10/09/2026 14:48 | 923 | 1.9260 |
| 10/09/2026 14:48 | 408 | 1.9260 |
| 10/09/2026 14:48 | 231 | 1.9265 |
| 10/09/2026 14:48 | 88 | 1.9265 |
| 10/09/2026 14:48 | 401 | 1.9270 |
| 10/09/2026 14:48 | 866 | 1.9260 |
| 10/09/2026 14:48 | 108 | 1.9260 |
| 10/09/2026 14:48 | 906 | 1.9265 |
| 10/09/2026 14:48 | 1709 | 1.9265 |
| 10/09/2026 14:47 | 1449 | 1.9270 |
| 10/09/2026 14:47 | 192 | 1.9270 |
| 10/09/2026 14:47 | 238 | 1.9270 |
| 10/09/2026 14:47 | 1309 | 1.9270 |
| 10/09/2026 14:47 | 90 | 1.92656 |
| 10/09/2026 14:47 | 200 | 1.9280 |
| 10/09/2026 14:47 | 313 | 1.9270 |
| 10/09/2026 14:47 | 256 | 1.9270 |
| 10/09/2026 14:47 | 1309 | 1.9270 |
| 10/09/2026 14:47 | 879 | 1.9270 |
| 10/09/2026 14:47 | 280 | 1.9270 |
| 10/09/2026 14:47 | 1477 | 1.9275 |
| 10/09/2026 14:47 | 51.6079 | 1.9280 |
| 10/09/2026 14:47 | 1954 | 1.9275 |
| 10/09/2026 14:47 | 280 | 1.9275 |
| 10/09/2026 14:47 | 1380 | 1.9275 |
| 10/09/2026 14:46 | 0.5134 | 1.9285 |
| 10/09/2026 14:46 | 3386 | 1.9280 |
| 10/09/2026 14:46 | 1709 | 1.9280 |
| 10/09/2026 14:46 | 1226 | 1.9280 |
| 10/09/2026 14:46 | 2968 | 1.9280 |
| 10/09/2026 14:46 | 2420 | 1.9285 |
| 10/09/2026 14:46 | 634 | 1.9285 |
| 10/09/2026 14:46 | 634 | 1.9290 |
| 10/09/2026 14:46 | 1709 | 1.9285 |
| 10/09/2026 14:46 | 6.5424 | 1.9290 |
| 10/09/2026 14:46 | 275 | 1.9275 |
| 10/09/2026 14:46 | 280 | 1.9280 |
| 10/09/2026 14:46 | 916 | 1.9280 |
| 10/09/2026 14:46 | 1428 | 1.9275 |
| 10/09/2026 14:46 | 2296 | 1.9275 |
| 10/09/2026 14:46 | 1709 | 1.9275 |
| 10/09/2026 14:46 | 1386 | 1.9270 |
| 10/09/2026 14:46 | 2238 | 1.9270 |
| 10/09/2026 14:45 | 1750 | 1.9255 |
| 10/09/2026 14:45 | 280 | 1.9255 |
| 10/09/2026 14:45 | 1153 | 1.9255 |
| 10/09/2026 14:45 | 51.6347 | 1.9270 |
| 10/09/2026 14:45 | 1762 | 1.9255 |
| 10/09/2026 14:45 | 253 | 1.9255 |
| 10/09/2026 14:45 | 1417 | 1.9255 |
| 10/09/2026 14:45 | 461 | 1.9260 |
| 10/09/2026 14:45 | 1574 | 1.9260 |
| 10/09/2026 14:45 | 1709 | 1.9265 |
| 10/09/2026 14:45 | 452 | 1.9250 |
| 10/09/2026 14:44 | 204 | 1.9255 |
| 10/09/2026 14:44 | 1394 | 1.9260 |
| 10/09/2026 14:43 | 1709 | 1.9255 |
| 10/09/2026 14:43 | 239 | 1.9255 |
| 10/09/2026 14:43 | 512 | 1.9255 |
| 10/09/2026 14:43 | 512 | 1.9260 |
| 10/09/2026 14:43 | 1330 | 1.9255 |
| 10/09/2026 14:43 | 280 | 1.9255 |
| 10/09/2026 14:43 | 382 | 1.9255 |
| 10/09/2026 14:43 | 10329 | 1.92582 |
| 10/09/2026 14:43 | 1152 | 1.9260 |
| 10/09/2026 14:42 | 79 | 1.9265 |
| 10/09/2026 14:42 | 1478 | 1.9265 |
| 10/09/2026 14:42 | 1200 | 1.9265 |
| 10/09/2026 14:42 | 943 | 1.9265 |
| 10/09/2026 14:42 | 1709 | 1.9265 |
| 10/09/2026 14:42 | 943 | 1.9270 |
| 10/09/2026 14:42 | 2400 | 1.9265 |
| 10/09/2026 14:42 | 2058 | 1.9260 |
| 10/09/2026 14:42 | 512 | 1.9265 |
| 10/09/2026 14:42 | 1.0324 | 1.9275 |
| 10/09/2026 14:41 | 512 | 1.9265 |
| 10/09/2026 14:41 | 1100 | 1.9260 |
| 10/09/2026 14:41 | 1709 | 1.9260 |
| 10/09/2026 14:41 | 929 | 1.9255 |
| 10/09/2026 14:41 | 280 | 1.9255 |
| 10/09/2026 14:41 | 1100 | 1.9255 |
| 10/09/2026 14:40 | 2000 | 1.9265 |
| 10/09/2026 14:40 | 1709 | 1.9265 |
| 10/09/2026 14:40 | 1766 | 1.9265 |
| 10/09/2026 14:40 | 2269 | 1.9260 |
| 10/09/2026 14:40 | 971 | 1.9255 |
| 10/09/2026 14:39 | 36 | 1.9255 |
| 10/09/2026 14:39 | 1709 | 1.9255 |
| 10/09/2026 14:39 | 293 | 1.9260 |
| 10/09/2026 14:39 | 1000 | 1.9270 |
| 10/09/2026 14:39 | 491 | 1.9265 |
| 10/09/2026 14:39 | 388 | 1.9265 |
| 10/09/2026 14:39 | 524 | 1.9265 |
| 10/09/2026 14:39 | 697 | 1.9265 |
| 10/09/2026 14:39 | 879 | 1.9260 |
| 10/09/2026 14:39 | 516 | 1.9250 |
| 10/09/2026 14:39 | 1709 | 1.9255 |
| 10/09/2026 14:39 | 2156 | 1.9255 |
| 10/09/2026 14:39 | 4000 | 1.92532 |
| 10/09/2026 14:39 | 786 | 1.9245 |
| 10/09/2026 14:39 | 1310 | 1.9245 |
| 10/09/2026 14:39 | 238 | 1.9250 |
| 10/09/2026 14:39 | 198 | 1.9250 |
| 10/09/2026 14:39 | 242 | 1.9250 |
| 10/09/2026 14:38 | 1150 | 1.9260 |
| 10/09/2026 14:38 | 1242 | 1.9245 |
| 10/09/2026 14:38 | 1.0332 | 1.9260 |
| 10/09/2026 14:38 | 1400 | 1.9250 |
| 10/09/2026 14:38 | 2271 | 1.9250 |
| 10/09/2026 14:37 | 876 | 1.92683 |
| 10/09/2026 14:37 | 1683 | 1.9265 |
| 10/09/2026 14:37 | 219 | 1.9265 |
| 10/09/2026 14:37 | 1070 | 1.9265 |
| 10/09/2026 14:37 | 1311 | 1.9270 |
| 10/09/2026 14:37 | 169 | 1.9265 |
| 10/09/2026 14:37 | 219 | 1.9265 |
| 10/09/2026 14:37 | 1709 | 1.9265 |
| 10/09/2026 14:37 | 382 | 1.9270 |
| 10/09/2026 14:37 | 722 | 1.9270 |
| 10/09/2026 14:37 | 738 | 1.9270 |
| 10/09/2026 14:36 | 4.2523 | 1.9260 |
| 10/09/2026 14:36 | 1709 | 1.9260 |
| 10/09/2026 14:36 | 231 | 1.9260 |
| 10/09/2026 14:36 | 1766 | 1.92641 |
| 10/09/2026 14:36 | 2022 | 1.9265 |
| 10/09/2026 14:36 | 115 | 1.9260 |
| 10/09/2026 14:36 | 728 | 1.9255 |
| 10/09/2026 14:36 | 1295 | 1.9255 |
| 10/09/2026 14:36 | 9 | 1.9260 |
| 10/09/2026 14:35 | 872 | 1.9255 |
| 10/09/2026 14:35 | 872 | 1.9255 |
| 10/09/2026 14:35 | 103.3766 | 1.9250 |
| 10/09/2026 14:35 | 2092 | 1.9240 |
| 10/09/2026 14:35 | 645 | 1.9245 |
| 10/09/2026 14:35 | 2389 | 1.9240 |
| 10/09/2026 14:35 | 1709 | 1.9245 |
| 10/09/2026 14:35 | 11.5165 | 1.9245 |
| 10/09/2026 14:35 | 1847 | 1.92425 |
| 10/09/2026 14:35 | 1358 | 1.9240 |
| 10/09/2026 14:35 | 1253 | 1.9240 |
| 10/09/2026 14:35 | 105 | 1.9240 |
| 10/09/2026 14:35 | 1135 | 1.9240 |
| 10/09/2026 14:35 | 2639 | 1.9240 |
| 10/09/2026 14:34 | 3.761 | 1.9250 |
| 10/09/2026 14:34 | 2361 | 1.9240 |
| 10/09/2026 14:34 | 823 | 1.9245 |
| 10/09/2026 14:34 | 861 | 1.9250 |
| 10/09/2026 14:34 | 873 | 1.9250 |
| 10/09/2026 14:34 | 872 | 1.9250 |
| 10/09/2026 14:34 | 3190 | 1.9245 |
| 10/09/2026 14:34 | 511 | 1.9240 |
| 10/09/2026 14:34 | 146 | 1.9240 |
| 10/09/2026 14:33 | 4854 | 1.9240 |
| 10/09/2026 14:33 | 5000 | 1.9240 |
| 10/09/2026 14:32 | 3125 | 1.9240 |
| 10/09/2026 14:32 | 5000 | 1.9240 |
| 10/09/2026 14:32 | 6038 | 1.9240 |
| 10/09/2026 14:32 | 214 | 1.9240 |
| 10/09/2026 14:32 | 4786 | 1.9240 |
| 10/09/2026 14:32 | 680 | 1.9240 |
| 10/09/2026 14:32 | 4106 | 1.9240 |
| 10/09/2026 14:32 | 894 | 1.9240 |
| 10/09/2026 14:32 | 1405 | 1.9245 |
| 10/09/2026 14:32 | 2500 | 1.92455 |
| 10/09/2026 14:32 | 2333 | 1.9250 |
| 10/09/2026 14:32 | 1214 | 1.9245 |
| 10/09/2026 14:32 | 1709 | 1.9245 |
| 10/09/2026 14:32 | 1315 | 1.9245 |
| 10/09/2026 14:32 | 192 | 1.9245 |
| 10/09/2026 14:32 | 2240 | 1.9245 |
| 10/09/2026 14:31 | 2100 | 1.9250 |
| 10/09/2026 14:31 | 1706 | 1.9255 |
| 10/09/2026 14:31 | 437 | 1.9260 |
| 10/09/2026 14:31 | 1400 | 1.9260 |
| 10/09/2026 14:31 | 1913 | 1.9260 |
| 10/09/2026 14:31 | 2603 | 1.9260 |
| 10/09/2026 14:31 | 1709 | 1.9260 |
| 10/09/2026 14:31 | 1375 | 1.9255 |
| 10/09/2026 14:31 | 1425 | 1.9260 |
| 10/09/2026 14:31 | 2000 | 1.92655 |
| 10/09/2026 14:30 | 563 | 1.9265 |
| 10/09/2026 14:30 | 280 | 1.9265 |
| 10/09/2026 14:30 | 3380 | 1.9265 |
| 10/09/2026 14:30 | 1709 | 1.9265 |
| 10/09/2026 14:30 | 1392 | 1.9265 |
| 10/09/2026 14:30 | 2337 | 1.9260 |
| 10/09/2026 14:30 | 262 | 1.9260 |
| 10/09/2026 14:30 | 1481 | 1.9260 |
| 10/09/2026 14:30 | 1449 | 1.9265 |
| 10/09/2026 14:30 | 1512 | 1.9265 |
| 10/09/2026 14:30 | 280 | 1.9265 |
| 10/09/2026 14:30 | 1334 | 1.9265 |
| 10/09/2026 14:30 | 1709 | 1.9270 |
| 10/09/2026 14:30 | 1889 | 1.9265 |
| 10/09/2026 14:30 | 274 | 1.9265 |
| 10/09/2026 14:30 | 1709 | 1.9265 |
| 10/09/2026 14:30 | 106 | 1.9265 |
| 10/09/2026 14:30 | 1355 | 1.9265 |
| 10/09/2026 14:30 | 1088 | 1.9275 |
| 10/09/2026 14:29 | 718 | 1.9265 |
| 10/09/2026 14:29 | 1709 | 1.9265 |
| 10/09/2026 14:29 | 0.2523 | 1.9270 |
| 10/09/2026 14:29 | 1709 | 1.9270 |
| 10/09/2026 14:29 | 262 | 1.9270 |
| 10/09/2026 14:29 | 2182 | 1.9275 |
| 10/09/2026 14:28 | 2156 | 1.9270 |
| 10/09/2026 14:28 | 852 | 1.9270 |
| 10/09/2026 14:28 | 416 | 1.9265 |
| 10/09/2026 14:28 | 1293 | 1.9265 |
| 10/09/2026 14:28 | 536 | 1.9270 |
| 10/09/2026 14:28 | 262 | 1.9270 |
| 10/09/2026 14:28 | 741 | 1.9270 |
| 10/09/2026 14:28 | 1709 | 1.9270 |
| 10/09/2026 14:28 | 741 | 1.9275 |
| 10/09/2026 14:28 | 262 | 1.9270 |
| 10/09/2026 14:28 | 1709 | 1.9270 |
| 10/09/2026 14:28 | 6525 | 1.92755 |
| 10/09/2026 14:27 | 2.1473 | 1.9280 |
| 10/09/2026 14:27 | 3.1328 | 1.9280 |
| 10/09/2026 14:27 | 1.02 | 1.9280 |
| 10/09/2026 14:27 | 236 | 1.9280 |
| 10/09/2026 14:26 | 3811 | 1.92732 |
| 10/09/2026 14:26 | 0.6382 | 1.9260 |
| 10/09/2026 14:26 | 228 | 1.9260 |
| 10/09/2026 14:26 | 1709 | 1.9265 |
| 10/09/2026 14:26 | 958 | 1.9270 |
| 10/09/2026 14:26 | 1709 | 1.9270 |
| 10/09/2026 14:26 | 0.5138 | 1.9270 |
| 10/09/2026 14:26 | 1571 | 1.9265 |
| 10/09/2026 14:26 | 824 | 1.9265 |
| 10/09/2026 14:26 | 862 | 1.9260 |
| 10/09/2026 14:26 | 1462 | 1.9255 |
| 10/09/2026 14:26 | 753 | 1.9255 |
| 10/09/2026 14:26 | 416 | 1.9255 |
| 10/09/2026 14:25 | 859 | 1.9260 |
| 10/09/2026 14:25 | 953 | 1.9260 |
| 10/09/2026 14:25 | 735 | 1.9260 |
| 10/09/2026 14:25 | 847 | 1.9260 |
| 10/09/2026 14:25 | 862 | 1.9260 |
| 10/09/2026 14:25 | 1709 | 1.9260 |
| 10/09/2026 14:25 | 1709 | 1.9265 |
| 10/09/2026 14:25 | 500 | 1.9265 |
| 10/09/2026 14:25 | 0.7734 | 1.9265 |
| 10/09/2026 14:25 | 1420 | 1.9255 |
| 10/09/2026 14:25 | 891 | 1.9255 |
| 10/09/2026 14:25 | 0.5139 | 1.9265 |
| 10/09/2026 14:25 | 253 | 1.9255 |
| 10/09/2026 14:25 | 1709 | 1.9260 |
| 10/09/2026 14:24 | 500 | 1.9265 |
| 10/09/2026 14:24 | 320 | 1.9250 |
| 10/09/2026 14:24 | 12.9094 | 1.9265 |
| 10/09/2026 14:24 | 765 | 1.9255 |
| 10/09/2026 14:24 | 771 | 1.9255 |
| 10/09/2026 14:24 | 772 | 1.9255 |
| 10/09/2026 14:24 | 802 | 1.9250 |
| 10/09/2026 14:24 | 1709 | 1.9245 |
| 10/09/2026 14:24 | 813 | 1.9245 |
| 10/09/2026 14:24 | 455 | 1.9245 |
| 10/09/2026 14:24 | 871 | 1.9245 |
| 10/09/2026 14:24 | 1148 | 1.9250 |
| 10/09/2026 14:24 | 1865 | 1.9250 |
| 10/09/2026 14:24 | 2213 | 1.9245 |
| 10/09/2026 14:24 | 5000 | 1.9240 |
| 10/09/2026 14:24 | 5000 | 1.9240 |
| 10/09/2026 14:24 | 3164 | 1.9240 |
| 10/09/2026 14:24 | 1836 | 1.9240 |
| 10/09/2026 14:24 | 1084 | 1.9240 |
| 10/09/2026 14:24 | 752 | 1.9240 |
| 10/09/2026 14:24 | 1298 | 1.9240 |
| 10/09/2026 14:23 | 2950 | 1.9240 |
| 10/09/2026 14:23 | 238 | 1.9245 |
| 10/09/2026 14:23 | 1504 | 1.9245 |
| 10/09/2026 14:23 | 1157 | 1.9245 |
| 10/09/2026 14:23 | 552 | 1.9245 |
| 10/09/2026 14:23 | 494 | 1.9245 |
| 10/09/2026 14:23 | 1709 | 1.9250 |
| 10/09/2026 14:23 | 1602 | 1.9250 |
| 10/09/2026 14:22 | 1144 | 1.9250 |
| 10/09/2026 14:22 | 290 | 1.9245 |
| 10/09/2026 14:22 | 1709 | 1.9250 |
| 10/09/2026 14:22 | 935 | 1.9245 |
| 10/09/2026 14:22 | 417 | 1.9250 |
| 10/09/2026 14:22 | 354 | 1.9250 |
| 10/09/2026 14:22 | 850 | 1.9245 |
| 10/09/2026 14:22 | 2233 | 1.9245 |
| 10/09/2026 14:22 | 4589 | 1.9245 |
| 10/09/2026 14:22 | 751 | 1.9245 |
| 10/09/2026 14:21 | 204 | 1.9235 |
| 10/09/2026 14:21 | 1000 | 1.9235 |
| 10/09/2026 14:21 | 89 | 1.9235 |
| 10/09/2026 14:21 | 507 | 1.9235 |
| 10/09/2026 14:21 | 1709 | 1.9235 |
| 10/09/2026 14:21 | 725 | 1.9240 |
| 10/09/2026 14:21 | 1000 | 1.9240 |
| 10/09/2026 14:21 | 1709 | 1.9235 |
| 10/09/2026 14:21 | 833 | 1.9240 |
| 10/09/2026 14:21 | 802 | 1.9240 |
| 10/09/2026 14:21 | 20000 | 1.92381 |
| 10/09/2026 14:21 | 1094 | 1.9230 |
| 10/09/2026 14:21 | 1709 | 1.9230 |
| 10/09/2026 14:21 | 42 | 1.9240 |
| 10/09/2026 14:21 | 186 | 1.9240 |
| 10/09/2026 14:20 | 1144 | 1.9240 |
| 10/09/2026 14:20 | 819 | 1.9245 |
| 10/09/2026 14:20 | 796 | 1.9240 |
| 10/09/2026 14:20 | 1158 | 1.9245 |
| 10/09/2026 14:20 | 2191 | 1.9250 |
| 10/09/2026 14:20 | 1144 | 1.9250 |
| 10/09/2026 14:20 | 232 | 1.92589 |
| 10/09/2026 14:20 | 1063 | 1.9250 |
| 10/09/2026 14:20 | 1709 | 1.9250 |
| 10/09/2026 14:20 | 1205 | 1.9255 |
| 10/09/2026 14:20 | 5 | 1.9265 |
| 10/09/2026 14:20 | 898 | 1.9255 |
| 10/09/2026 14:20 | 202 | 1.9255 |
| 10/09/2026 14:19 | 1709 | 1.9250 |
| 10/09/2026 14:19 | 1709 | 1.9255 |
| 10/09/2026 14:19 | 101 | 1.9255 |
| 10/09/2026 14:19 | 1709 | 1.9255 |
| 10/09/2026 14:19 | 251 | 1.9260 |
| 10/09/2026 14:19 | 147 | 1.9268 |
| 10/09/2026 14:18 | 588 | 1.9270 |
| 10/09/2026 14:18 | 809 | 1.9270 |
| 10/09/2026 14:18 | 426 | 1.9275 |
| 10/09/2026 14:18 | 4128 | 1.92809 |
| 10/09/2026 14:18 | 584 | 1.9280 |
| 10/09/2026 14:18 | 1025 | 1.9280 |
| 10/09/2026 14:18 | 1127 | 1.9280 |
| 10/09/2026 14:17 | 0.7609 | 1.9290 |
| 10/09/2026 14:17 | 1709 | 1.9285 |
| 10/09/2026 14:16 | 14.2783 | 1.9295 |
| 10/09/2026 14:16 | 0.5131 | 1.9295 |
| 10/09/2026 14:15 | 178 | 1.9285 |
| 10/09/2026 14:15 | 1676 | 1.9285 |
| 10/09/2026 14:15 | 673 | 1.9285 |
| 10/09/2026 14:15 | 1709 | 1.9285 |
| 10/09/2026 14:15 | 238 | 1.9280 |
| 10/09/2026 14:15 | 270 | 1.9280 |
| 10/09/2026 14:14 | 4.8457 | 1.9280 |
| 10/09/2026 14:14 | 500 | 1.92883 |
| 10/09/2026 14:14 | 1000 | 1.9295 |
| 10/09/2026 14:13 | 1709 | 1.9285 |
| 10/09/2026 14:13 | 264 | 1.9290 |
| 10/09/2026 14:13 | 3943 | 1.9290 |
| 10/09/2026 14:13 | 8543 | 1.9290 |
| 10/09/2026 14:13 | 774 | 1.9290 |
| 10/09/2026 14:13 | 515 | 1.9290 |
| 10/09/2026 14:13 | 98 | 1.9290 |
| 10/09/2026 14:13 | 400 | 1.92873 |
| 10/09/2026 14:12 | 1478 | 1.9285 |
| 10/09/2026 14:12 | 2641 | 1.9285 |
| 10/09/2026 14:12 | 219 | 1.9280 |
| 10/09/2026 14:12 | 1709 | 1.9275 |
| 10/09/2026 14:12 | 598 | 1.9280 |
| 10/09/2026 14:12 | 2194 | 1.9280 |
| 10/09/2026 14:12 | 2202 | 1.9270 |
| 10/09/2026 14:12 | 702 | 1.9270 |
| 10/09/2026 14:12 | 1635 | 1.9270 |
| 10/09/2026 14:12 | 598 | 1.9265 |
| 10/09/2026 14:12 | 27450 | 1.9265 |
| 10/09/2026 14:12 | 2321 | 1.9265 |
| 10/09/2026 14:12 | 628 | 1.9265 |
| 10/09/2026 14:12 | 459 | 1.9245 |
| 10/09/2026 14:12 | 587 | 1.9260 |
| 10/09/2026 14:12 | 238 | 1.9265 |
| 10/09/2026 14:11 | 2272 | 1.9270 |
| 10/09/2026 14:11 | 2201 | 1.9270 |
| 10/09/2026 14:11 | 611 | 1.9265 |
| 10/09/2026 14:11 | 1455 | 1.9265 |
| 10/09/2026 14:11 | 4700 | 1.9290 |
| 10/09/2026 14:11 | 2971 | 1.9255 |
| 10/09/2026 14:11 | 317 | 1.9265 |
| 10/09/2026 14:11 | 783 | 1.9270 |
| 10/09/2026 14:11 | 2190 | 1.9270 |
| 10/09/2026 14:11 | 1144 | 1.9270 |
| 10/09/2026 14:11 | 581 | 1.9270 |
| 10/09/2026 14:11 | 662 | 1.9270 |
| 10/09/2026 14:11 | 208 | 1.92629 |
| 10/09/2026 14:10 | 815 | 1.9265 |
| 10/09/2026 14:10 | 127 | 1.9265 |
| 10/09/2026 14:10 | 258.2403 | 1.9265 |
| 10/09/2026 14:09 | 1324 | 1.9260 |
| 10/09/2026 14:09 | 0.8574 | 1.9260 |
| 10/09/2026 14:09 | 1541 | 1.9265 |
| 10/09/2026 14:09 | 2000 | 1.92705 |
| 10/09/2026 14:08 | 238 | 1.9270 |
| 10/09/2026 14:08 | 520 | 1.9270 |
| 10/09/2026 14:08 | 1548.2365 | 1.9280 |
| 10/09/2026 14:08 | 581 | 1.9260 |
| 10/09/2026 14:08 | 10.0104 | 1.9260 |
| 10/09/2026 14:08 | 1735 | 1.92541 |
| 10/09/2026 14:08 | 2052 | 1.9255 |
| 10/09/2026 14:08 | 783 | 1.9255 |
| 10/09/2026 14:08 | 627 | 1.9255 |
| 10/09/2026 14:08 | 30 | 1.9255 |
| 10/09/2026 14:07 | 1403 | 1.9255 |
| 10/09/2026 14:07 | 1237 | 1.9255 |
| 10/09/2026 14:07 | 2182 | 1.9255 |
| 10/09/2026 14:07 | 789 | 1.9250 |
| 10/09/2026 14:07 | 663 | 1.9250 |
| 10/09/2026 14:07 | 1292 | 1.9245 |
| 10/09/2026 14:07 | 2260 | 1.9250 |
| 10/09/2026 14:07 | 260 | 1.9250 |
| 10/09/2026 14:07 | 1144 | 1.9250 |
| 10/09/2026 14:07 | 545 | 1.9250 |
| 10/09/2026 14:07 | 1709 | 1.9260 |
| 10/09/2026 14:07 | 215 | 1.9255 |
| 10/09/2026 14:07 | 988 | 1.9260 |
| 10/09/2026 14:05 | 668 | 1.9270 |
| 10/09/2026 14:05 | 772 | 1.9270 |
| 10/09/2026 14:05 | 0.7732 | 1.9270 |
| 10/09/2026 14:05 | 20 | 1.92556 |
| 10/09/2026 14:05 | 1494 | 1.9265 |
| 10/09/2026 14:05 | 1342 | 1.9265 |
| 10/09/2026 14:05 | 1736 | 1.9265 |
| 10/09/2026 14:05 | 0.5863 | 1.9275 |
| 10/09/2026 14:04 | 14 | 1.9270 |
| 10/09/2026 14:04 | 1261 | 1.9270 |
| 10/09/2026 14:04 | 305 | 1.9270 |
| 10/09/2026 14:04 | 778 | 1.9275 |
| 10/09/2026 14:04 | 802 | 1.9275 |
| 10/09/2026 14:04 | 642 | 1.9270 |
| 10/09/2026 14:04 | 765 | 1.9270 |
| 10/09/2026 14:04 | 802 | 1.9270 |
| 10/09/2026 14:04 | 2039 | 1.9270 |
| 10/09/2026 14:03 | 70 | 1.9260 |
| 10/09/2026 14:03 | 800 | 1.9260 |
| 10/09/2026 14:03 | 1.5472 | 1.9260 |
| 10/09/2026 14:03 | 5.1661 | 1.9260 |
| 10/09/2026 14:03 | 284 | 1.9255 |
| 10/09/2026 14:03 | 28 | 1.9265 |
| 10/09/2026 14:02 | 12.9094 | 1.9265 |
| 10/09/2026 14:02 | 2.0135 | 1.9270 |
| 10/09/2026 14:02 | 992 | 1.9265 |
| 10/09/2026 14:01 | 2969 | 1.92704 |
| 10/09/2026 14:01 | 1141 | 1.9270 |
| 10/09/2026 14:01 | 45 | 1.9270 |
| 10/09/2026 14:01 | 957 | 1.9270 |
| 10/09/2026 14:01 | 1 | 1.9270 |
| 10/09/2026 14:01 | 818 | 1.9265 |
| 10/09/2026 14:01 | 380 | 1.9260 |
| 10/09/2026 14:01 | 1970 | 1.9265 |
| 10/09/2026 14:00 | 0.7004 | 1.9260 |
| 10/09/2026 14:00 | 6546 | 1.92655 |
| 10/09/2026 13:59 | 22392 | 1.9260 |
| 10/09/2026 13:59 | 22392 | 1.9260 |
| 10/09/2026 13:59 | 1011 | 1.9270 |
| 10/09/2026 13:59 | 610 | 1.9275 |
| 10/09/2026 13:59 | 601 | 1.9275 |
| 10/09/2026 13:58 | 558 | 1.9270 |
| 10/09/2026 13:58 | 802 | 1.9270 |
| 10/09/2026 13:58 | 244 | 1.9270 |
| 10/09/2026 13:58 | 901 | 1.9270 |
| 10/09/2026 13:58 | 2003 | 1.9265 |
| 10/09/2026 13:58 | 1144 | 1.9265 |
| 10/09/2026 13:57 | 46 | 1.9255 |
| 10/09/2026 13:57 | 238 | 1.9255 |
| 10/09/2026 13:57 | 2.1957 | 1.9265 |
| 10/09/2026 13:56 | 0.9912 | 1.9270 |
| 10/09/2026 13:56 | 908 | 1.9260 |
| 10/09/2026 13:56 | 749 | 1.9260 |
| 10/09/2026 13:56 | 0.8982 | 1.9260 |
| 10/09/2026 13:55 | 2.9573 | 1.9250 |
| 10/09/2026 13:55 | 516 | 1.92575 |
| 10/09/2026 13:55 | 23 | 1.9255 |
| 10/09/2026 13:55 | 577 | 1.9245 |
| 10/09/2026 13:55 | 2596 | 1.92532 |
| 10/09/2026 13:55 | 1490 | 1.9255 |
| 10/09/2026 13:54 | 790 | 1.9265 |
| 10/09/2026 13:54 | 620 | 1.9265 |
| 10/09/2026 13:54 | 1400 | 1.9265 |
| 10/09/2026 13:54 | 826 | 1.9255 |
| 10/09/2026 13:53 | 1683 | 1.9250 |
| 10/09/2026 13:53 | 605 | 1.9250 |
| 10/09/2026 13:53 | 786 | 1.9245 |
| 10/09/2026 13:53 | 581 | 1.9245 |
| 10/09/2026 13:53 | 76 | 1.9235 |
| 10/09/2026 13:53 | 6.2042 | 1.9245 |
| 10/09/2026 13:53 | 0.5144 | 1.9245 |
| 10/09/2026 13:51 | 111 | 1.9245 |
| 10/09/2026 13:51 | 3100 | 1.9240 |
| 10/09/2026 13:51 | 729 | 1.9245 |
| 10/09/2026 13:51 | 8266 | 1.92494 |
| 10/09/2026 13:51 | 1400 | 1.9255 |
| 10/09/2026 13:50 | 1809 | 1.9260 |
| 10/09/2026 13:50 | 585 | 1.9260 |
| 10/09/2026 13:50 | 1397 | 1.9255 |
| 10/09/2026 13:50 | 1241 | 1.9260 |
| 10/09/2026 13:50 | 0.8666 | 1.9270 |
| 10/09/2026 13:50 | 585 | 1.9260 |
| 10/09/2026 13:49 | 157 | 1.92744 |
| 10/09/2026 13:49 | 602 | 1.9270 |
| 10/09/2026 13:49 | 553 | 1.9270 |
| 10/09/2026 13:49 | 1248 | 1.9270 |
| 10/09/2026 13:48 | 1.7592 | 1.9270 |
| 10/09/2026 13:48 | 2.4211 | 1.9255 |
| 10/09/2026 13:48 | 2 | 1.9255 |
| 10/09/2026 13:48 | 778 | 1.9270 |
| 10/09/2026 13:48 | 730 | 1.9265 |
| 10/09/2026 13:48 | 892 | 1.9265 |
| 10/09/2026 13:47 | 1817 | 1.9260 |
| 10/09/2026 13:46 | 908 | 1.9260 |
| 10/09/2026 13:46 | 2340 | 1.9260 |
| 10/09/2026 13:46 | 0.8827 | 1.9260 |
| 10/09/2026 13:46 | 1455 | 1.9250 |
| 10/09/2026 13:46 | 241 | 1.9255 |
| 10/09/2026 13:46 | 7.6584 | 1.9255 |
| 10/09/2026 13:46 | 643 | 1.92624 |
| 10/09/2026 13:46 | 5.32 | 1.9275 |
| 10/09/2026 13:44 | 3.8962 | 1.9275 |
| 10/09/2026 13:44 | 699 | 1.9270 |
| 10/09/2026 13:44 | 768 | 1.9270 |
| 10/09/2026 13:44 | 872 | 1.9270 |
| 10/09/2026 13:44 | 0.5447 | 1.9275 |
| 10/09/2026 13:43 | 61 | 1.9265 |
| 10/09/2026 13:43 | 609 | 1.9275 |
| 10/09/2026 13:43 | 1299 | 1.9275 |
| 10/09/2026 13:43 | 9.7847 | 1.9275 |
| 10/09/2026 13:41 | 2200 | 1.9280 |
| 10/09/2026 13:41 | 1113 | 1.9285 |
| 10/09/2026 13:41 | 894 | 1.9285 |
| 10/09/2026 13:41 | 876 | 1.9280 |
| 10/09/2026 13:41 | 59 | 1.9280 |
| 10/09/2026 13:41 | 612 | 1.9280 |
| 10/09/2026 13:41 | 2.9927 | 1.9280 |
| 10/09/2026 13:40 | 478 | 1.92661 |
| 10/09/2026 13:39 | 71 | 1.9270 |
| 10/09/2026 13:38 | 2970 | 1.9265 |
| 10/09/2026 13:38 | 1508 | 1.9265 |
| 10/09/2026 13:38 | 150 | 1.92679 |
| 10/09/2026 13:38 | 1174 | 1.9270 |
| 10/09/2026 13:38 | 708 | 1.9270 |
| 10/09/2026 13:38 | 2.9254 | 1.9265 |
| 10/09/2026 13:38 | 920 | 1.9270 |
| 10/09/2026 13:38 | 1242 | 1.9265 |
| 10/09/2026 13:38 | 894 | 1.9260 |
| 10/09/2026 13:38 | 15497 | 1.92559 |
| 10/09/2026 13:37 | 541 | 1.9260 |
| 10/09/2026 13:37 | 12893 | 1.92625 |
| 10/09/2026 13:37 | 1908 | 1.9265 |
| 10/09/2026 13:36 | 1403 | 1.9264 |
| 10/09/2026 13:36 | 0.7421 | 1.9270 |
| 10/09/2026 13:36 | 60 | 1.9260 |
| 10/09/2026 13:36 | 775 | 1.9260 |
| 10/09/2026 13:36 | 775 | 1.9260 |
| 10/09/2026 13:35 | 1814 | 1.9255 |
| 10/09/2026 13:35 | 1192 | 1.9260 |
| 10/09/2026 13:35 | 5.0247 | 1.9265 |
| 10/09/2026 13:35 | 905 | 1.9265 |
| 10/09/2026 13:35 | 4300 | 1.9265 |
| 10/09/2026 13:35 | 142 | 1.9265 |
| 10/09/2026 13:34 | 0.6437 | 1.9265 |
| 10/09/2026 13:34 | 1542 | 1.9260 |
| 10/09/2026 13:34 | 768 | 1.9260 |
| 10/09/2026 13:34 | 100 | 1.9264 |
| 10/09/2026 13:33 | 113.6845 | 1.9270 |
| 10/09/2026 13:33 | 11 | 1.92695 |
| 10/09/2026 13:33 | 2350 | 1.92612 |
| 10/09/2026 13:32 | 657 | 1.9260 |
| 10/09/2026 13:32 | 1144 | 1.9260 |
| 10/09/2026 13:31 | 249 | 1.9260 |
| 10/09/2026 13:31 | 8 | 1.9270 |
| 10/09/2026 13:30 | 0.5239 | 1.9280 |
| 10/09/2026 13:30 | 2.37 | 1.9280 |
| 10/09/2026 13:30 | 25929 | 1.92759 |
| 10/09/2026 13:29 | 0.5135 | 1.9280 |
| 10/09/2026 13:29 | 830 | 1.9270 |
| 10/09/2026 13:29 | 818 | 1.9275 |
| 10/09/2026 13:29 | 1363 | 1.9280 |
| 10/09/2026 13:28 | 3263 | 1.9290 |
| 10/09/2026 13:28 | 845 | 1.9290 |
| 10/09/2026 13:28 | 5 | 1.92898 |
| 10/09/2026 13:28 | 940 | 1.92812 |
| 10/09/2026 13:28 | 154.7033 | 1.9295 |
| 10/09/2026 13:27 | 0.6997 | 1.9295 |
| 10/09/2026 13:27 | 0.5131 | 1.9295 |
| 10/09/2026 13:27 | 7.17 | 1.9290 |
| 10/09/2026 13:27 | 0.6478 | 1.9295 |
| 10/09/2026 13:27 | 3.3377 | 1.9295 |
| 10/09/2026 13:27 | 1.0935 | 1.9295 |
| 10/09/2026 13:26 | 0.6737 | 1.9295 |
| 10/09/2026 13:26 | 1.0935 | 1.9295 |
| 10/09/2026 13:26 | 1.2542 | 1.9295 |
| 10/09/2026 13:26 | 0.5131 | 1.9295 |
| 10/09/2026 13:26 | 2.9119 | 1.9285 |
| 10/09/2026 13:26 | 0.539 | 1.9295 |
| 10/09/2026 13:26 | 0.5649 | 1.9295 |
| 10/09/2026 13:26 | 875 | 1.9290 |
| 10/09/2026 13:25 | 5000 | 1.9286 |
| 10/09/2026 13:25 | 1.3167 | 1.9290 |
| 10/09/2026 13:25 | 0.5855 | 1.9300 |
| 10/09/2026 13:25 | 553 | 1.9285 |
| 10/09/2026 13:25 | 1 | 1.9285 |
| 10/09/2026 13:25 | 565 | 1.9285 |
| 10/09/2026 13:24 | 330 | 1.9294 |
| 10/09/2026 13:24 | 980 | 1.9295 |
| 10/09/2026 13:24 | 321 | 1.9295 |
| 10/09/2026 13:24 | 382 | 1.9295 |
| 10/09/2026 13:24 | 820 | 1.9295 |
| 10/09/2026 13:23 | 960 | 1.9285 |
| 10/09/2026 13:23 | 716 | 1.9285 |
| 10/09/2026 13:23 | 1586 | 1.9285 |
| 10/09/2026 13:23 | 462.5431 | 1.9270 |
| 10/09/2026 13:23 | 696 | 1.9280 |
| 10/09/2026 13:23 | 894 | 1.9280 |
| 10/09/2026 13:23 | 0.7884 | 1.9280 |
| 10/09/2026 13:23 | 4000 | 1.92759 |
| 10/09/2026 13:22 | 720 | 1.9275 |
| 10/09/2026 13:22 | 711 | 1.9275 |
| 10/09/2026 13:22 | 1 | 1.9270 |
| 10/09/2026 13:22 | 748 | 1.9270 |
| 10/09/2026 13:22 | 1354 | 1.9270 |
| 10/09/2026 13:22 | 1 | 1.9270 |
| 10/09/2026 13:22 | 569 | 1.9270 |
| 10/09/2026 13:22 | 2100 | 1.9270 |
| 10/09/2026 13:22 | 681 | 1.9280 |
| 10/09/2026 13:22 | 1040 | 1.9280 |
| 10/09/2026 13:22 | 1709 | 1.9280 |
| 10/09/2026 13:21 | 552 | 1.9280 |
| 10/09/2026 13:21 | 869 | 1.9280 |
| 10/09/2026 13:21 | 709 | 1.9280 |
| 10/09/2026 13:21 | 1.544 | 1.9300 |
| 10/09/2026 13:21 | 2000 | 1.9280 |
| 10/09/2026 13:21 | 1925 | 1.9280 |
| 10/09/2026 13:21 | 3328 | 1.9285 |
| 10/09/2026 13:21 | 5 | 1.9285 |
| 10/09/2026 13:21 | 568 | 1.9285 |
| 10/09/2026 13:20 | 65.3306 | 1.9285 |
| 10/09/2026 13:20 | 200 | 1.9300 |
| 10/09/2026 13:19 | 954 | 1.9295 |
| 10/09/2026 13:19 | 319 | 1.9295 |
| 10/09/2026 13:19 | 94 | 1.92997 |
| 10/09/2026 13:19 | 1500 | 1.92989 |
| 10/09/2026 13:19 | 67.09 | 1.9290 |
| 10/09/2026 13:19 | 1451 | 1.9295 |
| 10/09/2026 13:18 | 0.523 | 1.9310 |
| 10/09/2026 13:18 | 1089 | 1.9300 |
| 10/09/2026 13:18 | 1262 | 1.9295 |
| 10/09/2026 13:18 | 859 | 1.9295 |
| 10/09/2026 13:18 | 1378 | 1.9295 |
| 10/09/2026 13:17 | 93 | 1.9295 |
| 10/09/2026 13:17 | 1981 | 1.9295 |
| 10/09/2026 13:16 | 1328 | 1.93009 |
| 10/09/2026 13:16 | 1287 | 1.9305 |
| 10/09/2026 13:16 | 975 | 1.9310 |
| 10/09/2026 13:16 | 6.3403 | 1.9305 |
| 10/09/2026 13:16 | 543.7348 | 1.9305 |
| 10/09/2026 13:16 | 856 | 1.9305 |
| 10/09/2026 13:16 | 546 | 1.9305 |
| 10/09/2026 13:16 | 1209 | 1.9305 |
| 10/09/2026 13:16 | 437 | 1.9305 |
| 10/09/2026 13:16 | 691 | 1.9305 |
| 10/09/2026 13:16 | 822 | 1.9305 |
| 10/09/2026 13:14 | 650 | 1.9303 |
| 10/09/2026 13:14 | 894 | 1.9310 |
| 10/09/2026 13:14 | 900 | 1.9305 |
| 10/09/2026 13:13 | 1948 | 1.9300 |
| 10/09/2026 13:13 | 2139 | 1.9300 |
| 10/09/2026 13:13 | 854 | 1.9295 |
| 10/09/2026 13:13 | 399 | 1.9295 |
| 10/09/2026 13:13 | 867 | 1.9295 |
| 10/09/2026 13:12 | 2252 | 1.9290 |
| 10/09/2026 13:11 | 858 | 1.9295 |
| 10/09/2026 13:10 | 5.1671 | 1.9295 |
| 10/09/2026 13:09 | 6 | 1.9295 |
| 10/09/2026 13:09 | 2465 | 1.9291 |
| 10/09/2026 13:09 | 518 | 1.92909 |
| 10/09/2026 13:08 | 39 | 1.9290 |
| 10/09/2026 13:08 | 2239 | 1.9295 |
| 10/09/2026 13:08 | 1462 | 1.9295 |
| 10/09/2026 13:08 | 2196 | 1.9300 |
| 10/09/2026 13:08 | 1400 | 1.9295 |
| 10/09/2026 13:08 | 1708 | 1.9295 |
| 10/09/2026 13:07 | 0.5184 | 1.9290 |
| 10/09/2026 13:07 | 0.8858 | 1.9305 |
| 10/09/2026 13:06 | 52.8192 | 1.9295 |
| 10/09/2026 13:06 | 898 | 1.9300 |
| 10/09/2026 13:06 | 8 | 1.9290 |
| 10/09/2026 13:06 | 705 | 1.9300 |
| 10/09/2026 13:06 | 38 | 1.9300 |
| 10/09/2026 13:06 | 2216 | 1.9300 |
| 10/09/2026 13:05 | 2556 | 1.92912 |
| 10/09/2026 13:05 | 449 | 1.9285 |
| 10/09/2026 13:04 | 675 | 1.9290 |
| 10/09/2026 13:04 | 65 | 1.9280 |
| 10/09/2026 13:04 | 298 | 1.9280 |
| 10/09/2026 13:04 | 216 | 1.9280 |
| 10/09/2026 13:04 | 1709 | 1.9280 |
| 10/09/2026 13:04 | 257.8388 | 1.9295 |
| 10/09/2026 13:04 | 4274 | 1.9285 |
| 10/09/2026 13:04 | 630 | 1.9285 |
| 10/09/2026 13:04 | 911 | 1.9285 |
| 10/09/2026 13:04 | 2186 | 1.9280 |
| 10/09/2026 13:04 | 2199 | 1.9280 |
| 10/09/2026 13:04 | 1975 | 1.9280 |
| 10/09/2026 13:04 | 757 | 1.9280 |
| 10/09/2026 13:04 | 719 | 1.9275 |
| 10/09/2026 13:04 | 1997 | 1.9275 |
| 10/09/2026 13:03 | 20 | 1.9275 |
| 10/09/2026 13:03 | 129.0532 | 1.9275 |
| 10/09/2026 13:03 | 750 | 1.9275 |
| 10/09/2026 13:03 | 214 | 1.9275 |
| 10/09/2026 13:03 | 24 | 1.9275 |
| 10/09/2026 13:03 | 237 | 1.9275 |
| 10/09/2026 13:03 | 2000 | 1.9275 |
| 10/09/2026 13:02 | 10 | 1.9285 |
| 10/09/2026 13:02 | 1336 | 1.9280 |
| 10/09/2026 13:02 | 3515 | 1.9280 |
| 10/09/2026 13:02 | 1077 | 1.9285 |
| 10/09/2026 13:02 | 1344 | 1.9285 |
| 10/09/2026 13:01 | 1814 | 1.92812 |
| 10/09/2026 13:01 | 783 | 1.9290 |
| 10/09/2026 13:01 | 377 | 1.9290 |
| 10/09/2026 13:01 | 1875 | 1.9290 |
| 10/09/2026 13:01 | 2.077 | 1.9275 |
| 10/09/2026 13:01 | 3 | 1.9290 |
| 10/09/2026 13:01 | 3500 | 1.9284 |
| 10/09/2026 13:00 | 2003 | 1.9280 |
| 10/09/2026 13:00 | 5.1554 | 1.9300 |
| 10/09/2026 13:00 | 2274 | 1.9290 |
| 10/09/2026 12:59 | 548 | 1.9295 |
| 10/09/2026 12:59 | 1957 | 1.9295 |
| 10/09/2026 12:59 | 654 | 1.9285 |
| 10/09/2026 12:59 | 700 | 1.9285 |
| 10/09/2026 12:59 | 2020 | 1.9285 |
| 10/09/2026 12:59 | 839 | 1.9285 |
| 10/09/2026 12:58 | 4 | 1.9285 |
| 10/09/2026 12:58 | 1873 | 1.9280 |
| 10/09/2026 12:58 | 0.6482 | 1.9285 |
| 10/09/2026 12:57 | 10.1348 | 1.9290 |
| 10/09/2026 12:57 | 33.8661 | 1.9270 |
| 10/09/2026 12:56 | 2114 | 1.9270 |
| 10/09/2026 12:56 | 1128 | 1.9275 |
| 10/09/2026 12:56 | 602 | 1.9275 |
| 10/09/2026 12:56 | 500 | 1.9281 |
| 10/09/2026 12:56 | 916 | 1.9285 |
| 10/09/2026 12:55 | 3.1475 | 1.9285 |
| 10/09/2026 12:55 | 273 | 1.9275 |
| 10/09/2026 12:54 | 2.5149 | 1.9285 |
| 10/09/2026 12:54 | 200 | 1.9270 |
| 10/09/2026 12:54 | 10 | 1.9280 |
| 10/09/2026 12:53 | 0.5393 | 1.9285 |
| 10/09/2026 12:53 | 57575 | 1.9270 |
| 10/09/2026 12:53 | 0.5445 | 1.9285 |
| 10/09/2026 12:53 | 0.5185 | 1.9285 |
| 10/09/2026 12:53 | 3.2512 | 1.9285 |
| 10/09/2026 12:53 | 4.5631 | 1.9285 |
| 10/09/2026 12:52 | 0.9956 | 1.9285 |
| 10/09/2026 12:52 | 5000 | 1.92768 |
| 10/09/2026 12:52 | 0.7832 | 1.9280 |
| 10/09/2026 12:52 | 1 | 1.92843 |
| 10/09/2026 12:51 | 2 | 1.9270 |
| 10/09/2026 12:51 | 1.4063 | 1.9270 |
| 10/09/2026 12:51 | 1.3873 | 1.9260 |
| 10/09/2026 12:51 | 418 | 1.9275 |
| 10/09/2026 12:51 | 843 | 1.9270 |
| 10/09/2026 12:51 | 1697 | 1.9270 |
| 10/09/2026 12:51 | 583 | 1.9270 |
| 10/09/2026 12:51 | 1675 | 1.9270 |
| 10/09/2026 12:49 | 25941 | 1.92612 |
| 10/09/2026 12:49 | 1393 | 1.9265 |
| 10/09/2026 12:49 | 287 | 1.9265 |
| 10/09/2026 12:49 | 30.0692 | 1.9275 |
| 10/09/2026 12:49 | 1.6382 | 1.9290 |
| 10/09/2026 12:49 | 0.7206 | 1.9290 |
| 10/09/2026 12:49 | 1.3841 | 1.9290 |
| 10/09/2026 12:49 | 1160 | 1.9270 |
| 10/09/2026 12:49 | 2002 | 1.9275 |
| 10/09/2026 12:49 | 1257 | 1.9275 |
| 10/09/2026 12:48 | 1506 | 1.92825 |
| 10/09/2026 12:48 | 3813 | 1.9275 |
| 10/09/2026 12:48 | 858 | 1.9270 |
| 10/09/2026 12:48 | 1144 | 1.9270 |
| 10/09/2026 12:48 | 2271 | 1.9270 |
| 10/09/2026 12:48 | 2245 | 1.9270 |
| 10/09/2026 12:48 | 0.8461 | 1.9265 |
| 10/09/2026 12:48 | 1441 | 1.9265 |
| 10/09/2026 12:48 | 0.8492 | 1.9255 |
| 10/09/2026 12:48 | 1083 | 1.9265 |
| 10/09/2026 12:48 | 844 | 1.9265 |
| 10/09/2026 12:48 | 524 | 1.9265 |
| 10/09/2026 12:47 | 0.3962 | 1.9265 |
| 10/09/2026 12:47 | 2000 | 1.92589 |
| 10/09/2026 12:46 | 25830 | 1.92589 |
| 10/09/2026 12:46 | 1.007 | 1.9265 |
| 10/09/2026 12:46 | 2.5798 | 1.9265 |
| 10/09/2026 12:45 | 0.8876 | 1.9265 |
| 10/09/2026 12:45 | 32.9821 | 1.9265 |
| 10/09/2026 12:43 | 0.5553 | 1.9270 |
| 10/09/2026 12:43 | 310 | 1.9265 |
| 10/09/2026 12:43 | 598 | 1.9265 |
| 10/09/2026 12:43 | 1033 | 1.9265 |
| 10/09/2026 12:43 | 1961 | 1.9265 |
| 10/09/2026 12:43 | 804 | 1.9265 |
| 10/09/2026 12:43 | 1307 | 1.9255 |
| 10/09/2026 12:42 | 5.12 | 1.9255 |
| 10/09/2026 12:42 | 425 | 1.9260 |
| 10/09/2026 12:42 | 250 | 1.9285 |
| 10/09/2026 12:42 | 54.8998 | 1.9270 |
| 10/09/2026 12:42 | 266 | 1.9270 |
| 10/09/2026 12:42 | 1501 | 1.9275 |
| 10/09/2026 12:40 | 677 | 1.9285 |
| 10/09/2026 12:40 | 2540 | 1.9285 |
| 10/09/2026 12:40 | 2248 | 1.9280 |
| 10/09/2026 12:40 | 1423 | 1.9285 |
| 10/09/2026 12:40 | 265 | 1.9285 |
| 10/09/2026 12:40 | 1526 | 1.92875 |
| 10/09/2026 12:40 | 576 | 1.9295 |
| 10/09/2026 12:40 | 378 | 1.9300 |
| 10/09/2026 12:40 | 1452 | 1.9300 |
| 10/09/2026 12:40 | 826 | 1.9300 |
| 10/09/2026 12:40 | 1226 | 1.9300 |
| 10/09/2026 12:40 | 262 | 1.9300 |
| 10/09/2026 12:39 | 1656 | 1.92925 |
| 10/09/2026 12:39 | 849 | 1.9285 |
| 10/09/2026 12:39 | 1144 | 1.9290 |
| 10/09/2026 12:39 | 1961 | 1.9290 |
| 10/09/2026 12:39 | 798 | 1.9285 |
| 10/09/2026 12:39 | 1885 | 1.9285 |
| 10/09/2026 12:39 | 1144 | 1.9285 |
| 10/09/2026 12:39 | 9.4032 | 1.9270 |
| 10/09/2026 12:39 | 203 | 1.9275 |
| 10/09/2026 12:39 | 1144 | 1.9280 |
| 10/09/2026 12:39 | 2199 | 1.9275 |
| 10/09/2026 12:39 | 1746 | 1.9275 |
| 10/09/2026 12:39 | 1925 | 1.9275 |
| 10/09/2026 12:39 | 2200 | 1.9275 |
| 10/09/2026 12:39 | 1885 | 1.9280 |
| 10/09/2026 12:39 | 1144 | 1.9280 |
| 10/09/2026 12:39 | 1994 | 1.9285 |
| 10/09/2026 12:38 | 40.9645 | 1.9285 |
| 10/09/2026 12:38 | 150 | 1.92939 |
| 10/09/2026 12:38 | 1557 | 1.92938 |
| 10/09/2026 12:38 | 1900 | 1.9290 |
| 10/09/2026 12:38 | 3212 | 1.9290 |
| 10/09/2026 12:38 | 801 | 1.9285 |
| 10/09/2026 12:37 | 4261 | 1.9275 |
| 10/09/2026 12:36 | 7.0676 | 1.9275 |
| 10/09/2026 12:36 | 921 | 1.9285 |
| 10/09/2026 12:35 | 590 | 1.9295 |
| 10/09/2026 12:35 | 816 | 1.9295 |
| 10/09/2026 12:35 | 711 | 1.9295 |
| 10/09/2026 12:35 | 238 | 1.9300 |
| 10/09/2026 12:35 | 2854 | 1.9304 |
| 10/09/2026 12:35 | 9.1451 | 1.9300 |
| 10/09/2026 12:34 | 5.2805 | 1.9295 |
| 10/09/2026 12:34 | 694 | 1.9305 |
| 10/09/2026 12:34 | 228 | 1.9305 |
| 10/09/2026 12:34 | 818 | 1.9305 |
| 10/09/2026 12:34 | 8.53 | 1.9300 |
| 10/09/2026 12:33 | 585 | 1.92962 |
| 10/09/2026 12:33 | 254 | 1.9304 |
| 10/09/2026 12:32 | 214608 | 1.93025 |
| 10/09/2026 12:32 | 214608 | 1.93025 |
| 10/09/2026 12:32 | 1876 | 1.9305 |
| 10/09/2026 12:31 | 1468 | 1.9315 |
| 10/09/2026 12:31 | 1905 | 1.9320 |
| 10/09/2026 12:31 | 1987 | 1.9320 |
| 10/09/2026 12:31 | 1389 | 1.9325 |
| 10/09/2026 12:30 | 605 | 1.9335 |
| 10/09/2026 12:30 | 10 | 1.9335 |
| 10/09/2026 12:30 | 204 | 1.9335 |
| 10/09/2026 12:30 | 1136 | 1.9335 |
| 10/09/2026 12:29 | 1771 | 1.9330 |
| 10/09/2026 12:29 | 1193 | 1.9325 |
| 10/09/2026 12:29 | 868 | 1.9325 |
| 10/09/2026 12:29 | 1.6117 | 1.9315 |
| 10/09/2026 12:28 | 127187 | 1.9320 |
| 10/09/2026 12:28 | 127187 | 1.9320 |
| 10/09/2026 12:27 | 250 | 1.9315 |
| 10/09/2026 12:27 | 238 | 1.9315 |
| 10/09/2026 12:27 | 1491 | 1.9315 |
| 10/09/2026 12:27 | 7500 | 1.93239 |
| 10/09/2026 12:25 | 1086 | 1.9325 |
| 10/09/2026 12:25 | 860 | 1.9320 |
| 10/09/2026 12:25 | 513.5016 | 1.9310 |
| 10/09/2026 12:23 | 0.7261 | 1.9310 |
| 10/09/2026 12:23 | 101 | 1.92939 |
| 10/09/2026 12:23 | 1055 | 1.9315 |
| 10/09/2026 12:23 | 595 | 1.9315 |
| 10/09/2026 12:23 | 596 | 1.9315 |
| 10/09/2026 12:23 | 588 | 1.9310 |
| 10/09/2026 12:23 | 1608 | 1.9310 |
| 10/09/2026 12:23 | 1086 | 1.9305 |
| 10/09/2026 12:23 | 1198 | 1.9305 |
| 10/09/2026 12:23 | 1889 | 1.9305 |
| 10/09/2026 12:23 | 1976 | 1.9305 |
| 10/09/2026 12:23 | 1975 | 1.9300 |
| 10/09/2026 12:23 | 861 | 1.9300 |
| 10/09/2026 12:21 | 3.1391 | 1.9285 |
| 10/09/2026 12:21 | 20624 | 1.92939 |
| 10/09/2026 12:20 | 6.5903 | 1.9285 |
| 10/09/2026 12:20 | 750 | 1.9294 |
| 10/09/2026 12:19 | 5796 | 1.9290 |
| 10/09/2026 12:19 | 227 | 1.9290 |
| 10/09/2026 12:19 | 758 | 1.9290 |
| 10/09/2026 12:19 | 168 | 1.9290 |
| 10/09/2026 12:19 | 5.12 | 1.9300 |
| 10/09/2026 12:19 | 60 | 1.9300 |
| 10/09/2026 12:19 | 2000 | 1.9295 |
| 10/09/2026 12:19 | 1876 | 1.9295 |
| 10/09/2026 12:19 | 692 | 1.9300 |
| 10/09/2026 12:18 | 257 | 1.93118 |
| 10/09/2026 12:18 | 30.6342 | 1.9315 |
| 10/09/2026 12:17 | 157.4224 | 1.9320 |
| 10/09/2026 12:16 | 5.0777 | 1.9305 |
| 10/09/2026 12:16 | 0.823 | 1.9320 |
| 10/09/2026 12:16 | 1144 | 1.9315 |
| 10/09/2026 12:16 | 5000 | 1.9317 |
| 10/09/2026 12:16 | 1723 | 1.9305 |
| 10/09/2026 12:16 | 397 | 1.9305 |
| 10/09/2026 12:16 | 435 | 1.93175 |
| 10/09/2026 12:16 | 435 | 1.93175 |
| 10/09/2026 12:16 | 1739 | 1.9315 |
| 10/09/2026 12:16 | 375 | 1.9320 |
| 10/09/2026 12:16 | 1144 | 1.9315 |
| 10/09/2026 12:16 | 533 | 1.9310 |
| 10/09/2026 12:16 | 1144 | 1.9310 |
| 10/09/2026 12:16 | 2194 | 1.9300 |
| 10/09/2026 12:16 | 1952 | 1.9300 |
| 10/09/2026 12:16 | 2195 | 1.9305 |
| 10/09/2026 12:16 | 2003 | 1.9305 |
| 10/09/2026 12:16 | 495 | 1.9310 |
| 10/09/2026 12:16 | 1144 | 1.9315 |
| 10/09/2026 12:16 | 1710 | 1.9315 |
| 10/09/2026 12:16 | 297 | 1.9320 |
| 10/09/2026 12:16 | 1144 | 1.9320 |
| 10/09/2026 12:16 | 1144 | 1.9325 |
| 10/09/2026 12:16 | 432 | 1.9325 |
| 10/09/2026 12:16 | 969 | 1.9330 |
| 10/09/2026 12:16 | 1928 | 1.9330 |
| 10/09/2026 12:16 | 60 | 1.9310 |
| 10/09/2026 12:16 | 1895 | 1.9310 |
| 10/09/2026 12:16 | 142 | 1.9310 |
| 10/09/2026 12:16 | 1138 | 1.9315 |
| 10/09/2026 12:16 | 2194 | 1.9315 |
| 10/09/2026 12:16 | 1975 | 1.9315 |
| 10/09/2026 12:16 | 431 | 1.9320 |
| 10/09/2026 12:16 | 707 | 1.9320 |
| 10/09/2026 12:16 | 390 | 1.9320 |
| 10/09/2026 12:16 | 2193 | 1.9320 |
| 10/09/2026 12:16 | 1576 | 1.9320 |
| 10/09/2026 12:16 | 1973 | 1.9320 |
| 10/09/2026 12:16 | 2631 | 1.9325 |
| 10/09/2026 12:16 | 2192 | 1.9325 |
| 10/09/2026 12:16 | 915 | 1.9325 |
| 10/09/2026 12:16 | 223 | 1.9325 |
| 10/09/2026 12:16 | 1572 | 1.9325 |
| 10/09/2026 12:16 | 1910 | 1.9325 |
| 10/09/2026 12:16 | 999 | 1.9325 |
| 10/09/2026 12:16 | 1574 | 1.9330 |
| 10/09/2026 12:16 | 1138 | 1.9330 |
| 10/09/2026 12:16 | 2025 | 1.9330 |
| 10/09/2026 12:16 | 1001 | 1.9330 |
| 10/09/2026 12:16 | 1482 | 1.9330 |
| 10/09/2026 12:16 | 1905 | 1.9330 |
| 10/09/2026 12:16 | 1138 | 1.9335 |
| 10/09/2026 12:16 | 1574 | 1.9335 |
| 10/09/2026 12:16 | 1989 | 1.9335 |
| 10/09/2026 12:16 | 969 | 1.9335 |
| 10/09/2026 12:16 | 68 | 1.9340 |
| 10/09/2026 12:16 | 1070 | 1.9340 |
| 10/09/2026 12:16 | 1928 | 1.9340 |
| 10/09/2026 12:16 | 1144 | 1.9340 |
| 10/09/2026 12:16 | 1528 | 1.9340 |
| 10/09/2026 12:16 | 1183 | 1.9345 |
| 10/09/2026 12:16 | 851 | 1.9340 |
| 10/09/2026 12:16 | 759 | 1.9340 |
| 10/09/2026 12:15 | 277 | 1.93359 |
| 10/09/2026 12:14 | 868 | 1.9335 |
| 10/09/2026 12:14 | 50 | 1.9345 |
| 10/09/2026 12:14 | 21.4732 | 1.9345 |
| 10/09/2026 12:14 | 1476 | 1.9335 |
| 10/09/2026 12:14 | 17.079 | 1.9335 |
| 10/09/2026 12:13 | 1606 | 1.9340 |
| 10/09/2026 12:13 | 2600 | 1.9340 |
| 10/09/2026 12:13 | 1704 | 1.9340 |
| 10/09/2026 12:13 | 1063 | 1.9345 |
| 10/09/2026 12:13 | 1 | 1.9345 |
| 10/09/2026 12:13 | 792 | 1.9340 |
| 10/09/2026 12:13 | 2198 | 1.9340 |
| 10/09/2026 12:12 | 1.029 | 1.9340 |
| 10/09/2026 12:11 | 564 | 1.9330 |
| 10/09/2026 12:11 | 5 | 1.9340 |
| 10/09/2026 12:11 | 0.5746 | 1.9340 |
| 10/09/2026 12:11 | 2.5853 | 1.9340 |
| 10/09/2026 12:11 | 5 | 1.9340 |
| 10/09/2026 12:11 | 1644 | 1.9330 |
| 10/09/2026 12:11 | 220 | 1.93317 |
| 10/09/2026 12:10 | 3509 | 1.93388 |
| 10/09/2026 12:09 | 3 | 1.9345 |
| 10/09/2026 12:08 | 51 | 1.9350 |
| 10/09/2026 12:08 | 1961 | 1.9345 |
| 10/09/2026 12:08 | 77 | 1.9345 |
| 10/09/2026 12:07 | 706 | 1.9345 |
| 10/09/2026 12:07 | 1329 | 1.9345 |
| 10/09/2026 12:07 | 2294 | 1.9345 |
| 10/09/2026 12:06 | 50 | 1.9345 |
| 10/09/2026 12:06 | 0.4965 | 1.9345 |
| 10/09/2026 12:04 | 1747 | 1.9335 |
| 10/09/2026 12:04 | 1655 | 1.9335 |
| 10/09/2026 12:04 | 1906 | 1.9335 |
| 10/09/2026 12:03 | 820 | 1.9345 |
| 10/09/2026 12:03 | 539 | 1.9345 |
| 10/09/2026 12:03 | 1294 | 1.9345 |
| 10/09/2026 12:03 | 2190 | 1.9345 |
| 10/09/2026 12:03 | 1895 | 1.9345 |
| 10/09/2026 12:03 | 194 | 1.9345 |
| 10/09/2026 12:03 | 1547 | 1.9345 |
| 10/09/2026 12:03 | 238 | 1.9350 |
| 10/09/2026 12:03 | 1868 | 1.9350 |
| 10/09/2026 12:03 | 2644 | 1.9350 |
| 10/09/2026 12:03 | 1.5389 | 1.9365 |
| 10/09/2026 12:01 | 1000 | 1.93561 |
| 10/09/2026 12:00 | 1961 | 1.9360 |
| 10/09/2026 12:00 | 2277 | 1.9355 |
| 10/09/2026 12:00 | 564 | 1.9350 |
| 10/09/2026 12:00 | 444 | 1.9350 |
| 10/09/2026 12:00 | 1030 | 1.9350 |
| 10/09/2026 12:00 | 208 | 1.9350 |
| 10/09/2026 11:59 | 2026 | 1.9355 |
| 10/09/2026 11:59 | 577 | 1.9355 |
| 10/09/2026 11:59 | 6798 | 1.9355 |
| 10/09/2026 11:58 | 1320 | 1.9355 |
| 10/09/2026 11:58 | 899 | 1.9355 |
| 10/09/2026 11:58 | 574 | 1.9350 |
| 10/09/2026 11:58 | 120 | 1.9350 |
| 10/09/2026 11:56 | 2.6563 | 1.9350 |
| 10/09/2026 11:56 | 1883637 | 1.9635 |
| 10/09/2026 11:55 | 1927 | 1.9345 |
| 10/09/2026 11:55 | 1144 | 1.9345 |
| 10/09/2026 11:55 | 466.491 | 1.9350 |
| 10/09/2026 11:55 | 1015 | 1.9365 |
| 10/09/2026 11:55 | 1893 | 1.9365 |
| 10/09/2026 11:55 | 757 | 1.9355 |
| 10/09/2026 11:55 | 2154 | 1.9355 |
| 10/09/2026 11:55 | 3.7623 | 1.9350 |
| 10/09/2026 11:55 | 69 | 1.9346 |
| 10/09/2026 11:55 | 1883637 | 1.9635 |
| 10/09/2026 11:54 | 100 | 1.93463 |
| 10/09/2026 11:54 | 1.6176 | 1.9350 |
| 10/09/2026 11:54 | 900 | 1.9345 |
| 10/09/2026 11:54 | 238 | 1.9350 |
| 10/09/2026 11:53 | 10.2584 | 1.9350 |
| 10/09/2026 11:53 | 610 | 1.9360 |
| 10/09/2026 11:53 | 1229 | 1.9360 |
| 10/09/2026 11:53 | 105 | 1.93531 |
| 10/09/2026 11:52 | 3900 | 1.9354 |
| 10/09/2026 11:52 | 5.1368 | 1.9345 |
| 10/09/2026 11:51 | 642 | 1.9355 |
| 10/09/2026 11:50 | 132 | 1.9355 |
| 10/09/2026 11:50 | 10.7931 | 1.9355 |
| 10/09/2026 11:50 | 1.0282 | 1.9355 |
| 10/09/2026 11:50 | 784 | 1.9350 |
| 10/09/2026 11:50 | 621 | 1.9350 |
| 10/09/2026 11:49 | 368 | 1.93488 |
| 10/09/2026 11:49 | 12 | 1.9355 |
| 10/09/2026 11:49 | 200 | 1.9349 |
| 10/09/2026 11:49 | 1504 | 1.9350 |
| 10/09/2026 11:49 | 1593 | 1.9350 |
| 10/09/2026 11:49 | 1138 | 1.9350 |
| 10/09/2026 11:49 | 1144 | 1.9350 |
| 10/09/2026 11:49 | 2027 | 1.9345 |
| 10/09/2026 11:49 | 597 | 1.9345 |
| 10/09/2026 11:49 | 802 | 1.9345 |
| 10/09/2026 11:49 | 449 | 1.9345 |
| 10/09/2026 11:48 | 1500 | 1.9341 |
| 10/09/2026 11:48 | 1.4419 | 1.9350 |
| 10/09/2026 11:47 | 100 | 1.9349 |
| 10/09/2026 11:46 | 1641 | 1.93462 |
| 10/09/2026 11:46 | 50682 | 1.93401 |
| 10/09/2026 11:46 | 878 | 1.93518 |
| 10/09/2026 11:46 | 1369 | 1.9350 |
| 10/09/2026 11:46 | 903 | 1.9350 |
| 10/09/2026 11:45 | 487 | 1.9355 |
| 10/09/2026 11:45 | 1155 | 1.9355 |
| 10/09/2026 11:45 | 1011 | 1.9355 |
| 10/09/2026 11:45 | 2033 | 1.9355 |
| 10/09/2026 11:45 | 1972 | 1.9360 |
| 10/09/2026 11:45 | 3506 | 1.93662 |
| 10/09/2026 11:45 | 394 | 1.9360 |
| 10/09/2026 11:45 | 1975 | 1.9360 |
| 10/09/2026 11:45 | 211 | 1.9360 |
| 10/09/2026 11:45 | 1144 | 1.9360 |
| 10/09/2026 11:44 | 5110 | 1.93649 |
| 10/09/2026 11:44 | 1.6882 | 1.9370 |
| 10/09/2026 11:44 | 1 | 1.9370 |
| 10/09/2026 11:43 | 440 | 1.9365 |
| 10/09/2026 11:42 | 275 | 1.9374 |
| 10/09/2026 11:42 | 513.4159 | 1.9380 |
| 10/09/2026 11:42 | 0.5882 | 1.9380 |
| 10/09/2026 11:42 | 475 | 1.9370 |
| 10/09/2026 11:42 | 2027 | 1.9370 |
| 10/09/2026 11:41 | 2.048 | 1.9385 |
| 10/09/2026 11:41 | 20543 | 1.93718 |
| 10/09/2026 11:40 | 9.2215 | 1.9360 |
| 10/09/2026 11:39 | 1106 | 1.9365 |
| 10/09/2026 11:39 | 207 | 1.9365 |
| 10/09/2026 11:39 | 1786 | 1.9365 |
| 10/09/2026 11:38 | 600 | 1.93724 |
| 10/09/2026 11:37 | 15 | 1.9370 |
| 10/09/2026 11:37 | 265 | 1.9370 |
| 10/09/2026 11:37 | 37.33 | 1.9390 |
| 10/09/2026 11:37 | 1928 | 1.9375 |
| 10/09/2026 11:37 | 1273 | 1.9375 |
| 10/09/2026 11:37 | 2.7488 | 1.9390 |
| 10/09/2026 11:36 | 1875 | 1.9375 |
| 10/09/2026 11:36 | 646 | 1.9375 |
| 10/09/2026 11:36 | 781 | 1.9370 |
| 10/09/2026 11:36 | 876 | 1.9370 |
| 10/09/2026 11:36 | 646 | 1.9370 |
| 10/09/2026 11:36 | 541 | 1.9365 |
| 10/09/2026 11:36 | 1649 | 1.9365 |
| 10/09/2026 11:36 | 1441 | 1.9365 |
| 10/09/2026 11:36 | 2003 | 1.9365 |
| 10/09/2026 11:36 | 622 | 1.9365 |
| 10/09/2026 11:36 | 1897 | 1.9360 |
| 10/09/2026 11:36 | 2429 | 1.9360 |
| 10/09/2026 11:36 | 3938 | 1.9360 |
| 10/09/2026 11:36 | 640 | 1.9360 |
| 10/09/2026 11:36 | 51401 | 1.93563 |
| 10/09/2026 11:35 | 6.2293 | 1.9360 |
| 10/09/2026 11:35 | 1.4467 | 1.9355 |
| 10/09/2026 11:34 | 1961 | 1.9345 |
| 10/09/2026 11:34 | 1702 | 1.9345 |
| 10/09/2026 11:34 | 776 | 1.9345 |
| 10/09/2026 11:34 | 512 | 1.93532 |
| 10/09/2026 11:34 | 275 | 1.9350 |
| 10/09/2026 11:33 | 2189 | 1.9355 |
| 10/09/2026 11:33 | 2 | 1.9355 |
| 10/09/2026 11:33 | 1696 | 1.9360 |
| 10/09/2026 11:33 | 1897 | 1.9360 |
| 10/09/2026 11:33 | 1138 | 1.9360 |
| 10/09/2026 11:33 | 3000 | 1.9360 |
| 10/09/2026 11:33 | 980 | 1.9365 |
| 10/09/2026 11:33 | 1608 | 1.9360 |
| 10/09/2026 11:33 | 1873 | 1.9360 |
| 10/09/2026 11:33 | 717 | 1.9355 |
| 10/09/2026 11:33 | 2.0046 | 1.9355 |
| 10/09/2026 11:32 | 246 | 1.9350 |
| 10/09/2026 11:31 | 2100 | 1.93482 |
| 10/09/2026 11:30 | 251 | 1.9345 |
| 10/09/2026 11:30 | 2481 | 1.9355 |
| 10/09/2026 11:30 | 12960 | 1.9350 |
| 10/09/2026 11:30 | 2273 | 1.9350 |
| 10/09/2026 11:30 | 3002 | 1.9350 |
| 10/09/2026 11:30 | 475 | 1.9355 |
| 10/09/2026 11:30 | 1840 | 1.9355 |
| 10/09/2026 11:30 | 1320 | 1.9355 |
| 10/09/2026 11:30 | 2900 | 1.9355 |
| 10/09/2026 11:30 | 1917 | 1.9360 |
| 10/09/2026 11:30 | 2604 | 1.9360 |
| 10/09/2026 11:30 | 2228 | 1.9360 |
| 10/09/2026 11:29 | 165.8852 | 1.9345 |
| 10/09/2026 11:29 | 3000 | 1.93539 |
| 10/09/2026 11:28 | 100 | 1.93595 |
| 10/09/2026 11:27 | 235 | 1.9370 |
| 10/09/2026 11:27 | 2161 | 1.9370 |
| 10/09/2026 11:27 | 216 | 1.9370 |
| 10/09/2026 11:27 | 141 | 1.93704 |
| 10/09/2026 11:27 | 1.5523 | 1.9390 |
| 10/09/2026 11:27 | 960 | 1.9380 |
| 10/09/2026 11:26 | 212 | 1.93862 |
| 10/09/2026 11:26 | 31 | 1.93837 |
| 10/09/2026 11:25 | 2670 | 1.93839 |
| 10/09/2026 11:25 | 1.3629 | 1.9370 |
| 10/09/2026 11:25 | 746 | 1.9380 |
| 10/09/2026 11:25 | 1757 | 1.9380 |
| 10/09/2026 11:25 | 777 | 1.9375 |
| 10/09/2026 11:25 | 2662 | 1.9375 |
| 10/09/2026 11:25 | 1027 | 1.93709 |
| 10/09/2026 11:24 | 2029 | 1.9370 |
| 10/09/2026 11:24 | 7311 | 1.9370 |
| 10/09/2026 11:24 | 109 | 1.9370 |
| 10/09/2026 11:24 | 51.3283 | 1.9385 |
| 10/09/2026 11:24 | 224 | 1.93827 |
| 10/09/2026 11:24 | 768 | 1.93822 |
| 10/09/2026 11:24 | 600 | 1.9390 |
| 10/09/2026 11:23 | 1144 | 1.9380 |
| 10/09/2026 11:23 | 5678 | 1.9391 |
| 10/09/2026 11:22 | 58.0628 | 1.9375 |
| 10/09/2026 11:22 | 5.2954 | 1.9385 |
| 10/09/2026 11:22 | 1857 | 1.9385 |
| 10/09/2026 11:22 | 190 | 1.9385 |
| 10/09/2026 11:21 | 164 | 1.9380 |
| 10/09/2026 11:21 | 164 | 1.9380 |
| 10/09/2026 11:21 | 164 | 1.9380 |
| 10/09/2026 11:21 | 702 | 1.9380 |
| 10/09/2026 11:21 | 815 | 1.9380 |
| 10/09/2026 11:21 | 172 | 1.93762 |
| 10/09/2026 11:21 | 1975 | 1.9380 |
| 10/09/2026 11:21 | 1445 | 1.9380 |
| 10/09/2026 11:21 | 2039 | 1.9380 |
| 10/09/2026 11:21 | 536 | 1.9385 |
| 10/09/2026 11:21 | 1369 | 1.9385 |
| 10/09/2026 11:21 | 0.7012 | 1.9395 |
| 10/09/2026 11:21 | 12 | 1.93945 |
| 10/09/2026 11:21 | 1295 | 1.93879 |
| 10/09/2026 11:20 | 2.8616 | 1.9395 |
| 10/09/2026 11:20 | 2.1099 | 1.9385 |
| 10/09/2026 11:20 | 1138 | 1.9385 |
| 10/09/2026 11:20 | 1593 | 1.9385 |
| 10/09/2026 11:20 | 1315 | 1.9385 |
| 10/09/2026 11:20 | 709 | 1.9390 |
| 10/09/2026 11:20 | 1144 | 1.9390 |
| 10/09/2026 11:20 | 1144 | 1.9385 |
| 10/09/2026 11:20 | 171 | 1.9385 |
| 10/09/2026 11:20 | 654 | 1.9385 |
| 10/09/2026 11:20 | 764 | 1.9385 |
| 10/09/2026 11:20 | 1144 | 1.9385 |
| 10/09/2026 11:20 | 2027 | 1.9375 |
| 10/09/2026 11:20 | 1364 | 1.9375 |
| 10/09/2026 11:20 | 1976 | 1.9380 |
| 10/09/2026 11:20 | 294 | 1.9385 |
| 10/09/2026 11:20 | 1138 | 1.9375 |
| 10/09/2026 11:20 | 1467 | 1.9375 |
| 10/09/2026 11:20 | 1887 | 1.9375 |
| 10/09/2026 11:20 | 197 | 1.9375 |
| 10/09/2026 11:20 | 1144 | 1.9375 |
| 10/09/2026 11:20 | 1107 | 1.9375 |
| 10/09/2026 11:20 | 1138 | 1.9380 |
| 10/09/2026 11:20 | 1904 | 1.9380 |
| 10/09/2026 11:20 | 1144 | 1.9380 |
| 10/09/2026 11:19 | 243 | 1.9385 |
| 10/09/2026 11:19 | 399 | 1.9385 |
| 10/09/2026 11:18 | 51687 | 1.93775 |
| 10/09/2026 11:18 | 904 | 1.9380 |
| 10/09/2026 11:18 | 433 | 1.9380 |
| 10/09/2026 11:18 | 6 | 1.9380 |
| 10/09/2026 11:17 | 1000 | 1.93739 |
| 10/09/2026 11:17 | 1144 | 1.9380 |
| 10/09/2026 11:17 | 2189 | 1.9385 |
| 10/09/2026 11:17 | 1910 | 1.9385 |
| 10/09/2026 11:17 | 1520 | 1.9385 |
| 10/09/2026 11:17 | 1138 | 1.9385 |
| 10/09/2026 11:17 | 280 | 1.9385 |
| 10/09/2026 11:17 | 916 | 1.9385 |
| 10/09/2026 11:17 | 1144 | 1.9385 |
| 10/09/2026 11:17 | 731 | 1.9380 |
| 10/09/2026 11:17 | 1994 | 1.9380 |
| 10/09/2026 11:17 | 902 | 1.9380 |
| 10/09/2026 11:17 | 1144 | 1.9380 |
| 10/09/2026 11:17 | 911 | 1.9375 |
| 10/09/2026 11:17 | 1144 | 1.9375 |
| 10/09/2026 11:17 | 70 | 1.9375 |
| 10/09/2026 11:16 | 486 | 1.93674 |
| 10/09/2026 11:16 | 2957 | 1.9370 |
| 10/09/2026 11:16 | 2020 | 1.9375 |
| 10/09/2026 11:16 | 1000 | 1.9370 |
| 10/09/2026 11:16 | 1254 | 1.9370 |
| 10/09/2026 11:16 | 1873 | 1.9370 |
| 10/09/2026 11:16 | 1517 | 1.9365 |
| 10/09/2026 11:16 | 1144 | 1.9365 |
| 10/09/2026 11:16 | 234 | 1.9365 |
| 10/09/2026 11:16 | 2002 | 1.9365 |
| 10/09/2026 11:16 | 913 | 1.9360 |
| 10/09/2026 11:16 | 1274 | 1.9360 |
| 10/09/2026 11:16 | 1144 | 1.9360 |
| 10/09/2026 11:16 | 2000 | 1.93524 |
| 10/09/2026 11:15 | 452 | 1.9350 |
| 10/09/2026 11:15 | 1144 | 1.9350 |
| 10/09/2026 11:15 | 1144 | 1.9350 |
| 10/09/2026 11:15 | 452 | 1.9355 |
| 10/09/2026 11:15 | 1144 | 1.9355 |
| 10/09/2026 11:15 | 1223 | 1.9355 |
| 10/09/2026 11:15 | 1287 | 1.9355 |
| 10/09/2026 11:15 | 1900 | 1.9355 |
| 10/09/2026 11:15 | 1770 | 1.9350 |
| 10/09/2026 11:15 | 557 | 1.9350 |
| 10/09/2026 11:15 | 2188 | 1.9350 |
| 10/09/2026 11:15 | 1492 | 1.93439 |
| 10/09/2026 11:15 | 475 | 1.93393 |
| 10/09/2026 11:15 | 50 | 1.9350 |
| 10/09/2026 11:15 | 1505 | 1.93412 |
| 10/09/2026 11:15 | 2.02 | 1.9350 |
| 10/09/2026 11:14 | 1028 | 1.9344 |
| 10/09/2026 11:13 | 1200 | 1.93439 |
| 10/09/2026 11:13 | 500 | 1.93495 |
| 10/09/2026 11:12 | 200 | 1.9350 |
| 10/09/2026 11:11 | 356 | 1.9344 |
| 10/09/2026 11:11 | 0.6305 | 1.9350 |
| 10/09/2026 11:11 | 450 | 1.93394 |
| 10/09/2026 11:10 | 1541 | 1.93427 |
| 10/09/2026 11:10 | 446 | 1.93494 |
| 10/09/2026 11:10 | 1079 | 1.9345 |
| 10/09/2026 11:10 | 987 | 1.9345 |
| 10/09/2026 11:10 | 499 | 1.9345 |
| 10/09/2026 11:08 | 2 | 1.9345 |
| 10/09/2026 11:08 | 0.7702 | 1.9345 |
| 10/09/2026 11:08 | 2.5691 | 1.9345 |
| 10/09/2026 11:07 | 528 | 1.9330 |
| 10/09/2026 11:07 | 869 | 1.9330 |
| 10/09/2026 11:06 | 872 | 1.9325 |
| 10/09/2026 11:06 | 62 | 1.9320 |
| 10/09/2026 11:06 | 0.7147 | 1.9310 |
| 10/09/2026 11:05 | 50 | 1.9310 |
| 10/09/2026 11:05 | 515.0104 | 1.9320 |
| 10/09/2026 11:05 | 1302 | 1.9316 |
| 10/09/2026 11:04 | 51 | 1.93244 |
| 10/09/2026 11:04 | 0.5792 | 1.9310 |
| 10/09/2026 11:04 | 11.6583 | 1.9310 |
| 10/09/2026 11:03 | 614 | 1.9315 |
| 10/09/2026 11:03 | 1013 | 1.9310 |
| 10/09/2026 11:03 | 610 | 1.9310 |
| 10/09/2026 11:03 | 2219 | 1.9305 |
| 10/09/2026 11:03 | 651 | 1.9305 |
| 10/09/2026 11:03 | 160 | 1.9300 |
| 10/09/2026 11:03 | 648 | 1.9300 |
| 10/09/2026 11:03 | 1921 | 1.9295 |
| 10/09/2026 11:03 | 618 | 1.9295 |
| 10/09/2026 11:03 | 1982 | 1.9295 |
| 10/09/2026 11:03 | 570 | 1.92902 |
| 10/09/2026 11:03 | 223 | 1.9295 |
| 10/09/2026 11:03 | 2100 | 1.9300 |
| 10/09/2026 11:03 | 1602 | 1.9305 |
| 10/09/2026 11:03 | 280 | 1.9305 |
| 10/09/2026 11:03 | 947 | 1.9310 |
| 10/09/2026 11:02 | 30.8644 | 1.9320 |
| 10/09/2026 11:02 | 1.3509 | 1.9320 |
| 10/09/2026 11:02 | 608 | 1.9310 |
| 10/09/2026 11:02 | 3000 | 1.9310 |
| 10/09/2026 11:02 | 1400 | 1.9305 |
| 10/09/2026 11:02 | 2201 | 1.9310 |
| 10/09/2026 11:02 | 1107 | 1.9310 |
| 10/09/2026 11:02 | 1389 | 1.9310 |
| 10/09/2026 11:01 | 45 | 1.9315 |
| 10/09/2026 11:01 | 579 | 1.9315 |
| 10/09/2026 11:01 | 20 | 1.93294 |
| 10/09/2026 11:01 | 154.3832 | 1.9335 |
| 10/09/2026 11:00 | 623 | 1.9320 |
| 10/09/2026 11:00 | 74 | 1.93131 |
| 10/09/2026 11:00 | 1998 | 1.9315 |
| 10/09/2026 11:00 | 294 | 1.9310 |
| 10/09/2026 11:00 | 356 | 1.9305 |
| 10/09/2026 11:00 | 623 | 1.9300 |
| 10/09/2026 11:00 | 456 | 1.9300 |
| 10/09/2026 11:00 | 24 | 1.9300 |
| 10/09/2026 11:00 | 101 | 1.9300 |
| 10/09/2026 11:00 | 270 | 1.9300 |
| 10/09/2026 11:00 | 356 | 1.9300 |
| 10/09/2026 11:00 | 594 | 1.9300 |
| 10/09/2026 11:00 | 637 | 1.9295 |
| 10/09/2026 11:00 | 2164 | 1.9295 |
| 10/09/2026 11:00 | 747 | 1.9290 |
| 10/09/2026 11:00 | 664 | 1.9290 |
| 10/09/2026 11:00 | 1473 | 1.9285 |
| 10/09/2026 11:00 | 741 | 1.9290 |
| 10/09/2026 11:00 | 657 | 1.9290 |
| 10/09/2026 11:00 | 546 | 1.9290 |
| 10/09/2026 11:00 | 343 | 1.9290 |
| 10/09/2026 11:00 | 1.5448 | 1.9290 |
| 10/09/2026 10:59 | 10 | 1.92896 |
| 10/09/2026 10:59 | 40137 | 1.92881 |
| 10/09/2026 10:59 | 343 | 1.9285 |
| 10/09/2026 10:59 | 602 | 1.9290 |
| 10/09/2026 10:59 | 270 | 1.9290 |
| 10/09/2026 10:59 | 397 | 1.9290 |
| 10/09/2026 10:58 | 500 | 1.92827 |
| 10/09/2026 10:58 | 117.5428 | 1.9290 |
| 10/09/2026 10:57 | 569 | 1.9280 |
| 10/09/2026 10:57 | 456 | 1.92925 |
| 10/09/2026 10:57 | 2400 | 1.9285 |
| 10/09/2026 10:57 | 7.6623 | 1.9290 |
| 10/09/2026 10:57 | 894 | 1.9300 |
| 10/09/2026 10:57 | 1026 | 1.93149 |
| 10/09/2026 10:57 | 1144 | 1.9305 |
| 10/09/2026 10:57 | 51.4877 | 1.9325 |
| 10/09/2026 10:57 | 2500 | 1.93148 |
| 10/09/2026 10:57 | 41.8008 | 1.9325 |
| 10/09/2026 10:56 | 1.9607 | 1.9330 |
| 10/09/2026 10:56 | 1390 | 1.9335 |
| 10/09/2026 10:56 | 2200 | 1.9330 |
| 10/09/2026 10:56 | 938 | 1.9330 |
| 10/09/2026 10:56 | 406 | 1.9330 |
| 10/09/2026 10:56 | 2289 | 1.9335 |
| 10/09/2026 10:56 | 2 | 1.9340 |
| 10/09/2026 10:56 | 2329 | 1.9340 |
| 10/09/2026 10:56 | 888 | 1.9345 |
| 10/09/2026 10:56 | 101 | 1.9345 |
| 10/09/2026 10:56 | 393 | 1.9355 |
| 10/09/2026 10:56 | 888 | 1.9355 |
| 10/09/2026 10:56 | 2268 | 1.9345 |
| 10/09/2026 10:56 | 185 | 1.93524 |
| 10/09/2026 10:55 | 2.1791 | 1.9345 |
| 10/09/2026 10:55 | 16 | 1.9355 |
| 10/09/2026 10:55 | 661 | 1.9345 |
| 10/09/2026 10:55 | 1572 | 1.9345 |
| 10/09/2026 10:55 | 609 | 1.9345 |
| 10/09/2026 10:55 | 1034 | 1.93388 |
| 10/09/2026 10:55 | 1500 | 1.9340 |
| 10/09/2026 10:55 | 1910 | 1.9340 |
| 10/09/2026 10:55 | 695 | 1.9340 |
| 10/09/2026 10:52 | 511 | 1.93268 |
| 10/09/2026 10:51 | 10.02 | 1.9340 |
| 10/09/2026 10:51 | 1.3395 | 1.9335 |
| 10/09/2026 10:51 | 4 | 1.9320 |
| 10/09/2026 10:51 | 686 | 1.9320 |
| 10/09/2026 10:51 | 742 | 1.9320 |
| 10/09/2026 10:51 | 125 | 1.9309 |
| 10/09/2026 10:51 | 694 | 1.9320 |
| 10/09/2026 10:51 | 50 | 1.9315 |
| 10/09/2026 10:51 | 902 | 1.9320 |
| 10/09/2026 10:51 | 339 | 1.9315 |
| 10/09/2026 10:51 | 642 | 1.9315 |
| 10/09/2026 10:51 | 1.4082 | 1.9315 |
| 10/09/2026 10:50 | 12.876 | 1.9315 |
| 10/09/2026 10:49 | 132.3479 | 1.9315 |
| 10/09/2026 10:49 | 0.6 | 1.9315 |
| 10/09/2026 10:49 | 4286 | 1.9300 |
| 10/09/2026 10:49 | 6 | 1.9295 |
| 10/09/2026 10:48 | 6.8819 | 1.9285 |
| 10/09/2026 10:48 | 611 | 1.9290 |
| 10/09/2026 10:48 | 1252 | 1.9290 |
| 10/09/2026 10:48 | 331 | 1.9290 |
| 10/09/2026 10:48 | 752 | 1.9290 |
| 10/09/2026 10:48 | 890 | 1.9286 |
| 10/09/2026 10:48 | 242 | 1.9285 |
| 10/09/2026 10:48 | 158 | 1.9285 |
| 10/09/2026 10:48 | 80 | 1.9285 |
| 10/09/2026 10:47 | 2968 | 1.9270 |
| 10/09/2026 10:47 | 705 | 1.9275 |
| 10/09/2026 10:47 | 61 | 1.9275 |
| 10/09/2026 10:47 | 0.5445 | 1.9285 |
| 10/09/2026 10:46 | 0.643 | 1.9285 |
| 10/09/2026 10:46 | 602 | 1.9280 |
| 10/09/2026 10:46 | 0.5135 | 1.9280 |
| 10/09/2026 10:45 | 669 | 1.9275 |
| 10/09/2026 10:44 | 2030 | 1.9265 |
| 10/09/2026 10:44 | 2030 | 1.9260 |
| 10/09/2026 10:44 | 638 | 1.9255 |
| 10/09/2026 10:44 | 1906 | 1.9255 |
| 10/09/2026 10:44 | 1430 | 1.9245 |
| 10/09/2026 10:44 | 616 | 1.9245 |
| 10/09/2026 10:44 | 1056 | 1.9245 |
| 10/09/2026 10:43 | 1716 | 1.92332 |
| 10/09/2026 10:43 | 1350 | 1.9240 |
| 10/09/2026 10:43 | 1873 | 1.9235 |
| 10/09/2026 10:43 | 438 | 1.9235 |
| 10/09/2026 10:43 | 993 | 1.9240 |
| 10/09/2026 10:42 | 1.0332 | 1.9260 |
| 10/09/2026 10:42 | 2075 | 1.9245 |
| 10/09/2026 10:42 | 1960 | 1.9245 |
| 10/09/2026 10:42 | 762 | 1.9245 |
| 10/09/2026 10:42 | 1483 | 1.9245 |
| 10/09/2026 10:42 | 118 | 1.9245 |
| 10/09/2026 10:42 | 1939 | 1.9250 |
| 10/09/2026 10:42 | 1298 | 1.9255 |
| 10/09/2026 10:42 | 784 | 1.9255 |
| 10/09/2026 10:42 | 1270 | 1.9255 |
| 10/09/2026 10:42 | 475 | 1.9260 |
| 10/09/2026 10:42 | 1313 | 1.9265 |
| 10/09/2026 10:42 | 1290 | 1.9265 |
| 10/09/2026 10:42 | 2052 | 1.9275 |
| 10/09/2026 10:42 | 1340 | 1.9275 |
| 10/09/2026 10:42 | 1165 | 1.9285 |
| 10/09/2026 10:42 | 1520 | 1.9285 |
| 10/09/2026 10:42 | 2202 | 1.9285 |
| 10/09/2026 10:42 | 1138 | 1.9285 |
| 10/09/2026 10:42 | 1998 | 1.9285 |
| 10/09/2026 10:42 | 2202 | 1.9280 |
| 10/09/2026 10:42 | 1502 | 1.9280 |
| 10/09/2026 10:42 | 1138 | 1.9280 |
| 10/09/2026 10:42 | 2026 | 1.9280 |
| 10/09/2026 10:42 | 2201 | 1.9275 |
| 10/09/2026 10:42 | 1315 | 1.9275 |
| 10/09/2026 10:42 | 1523 | 1.9275 |
| 10/09/2026 10:42 | 2018 | 1.9275 |
| 10/09/2026 10:42 | 1524 | 1.9270 |
| 10/09/2026 10:42 | 606 | 1.9270 |
| 10/09/2026 10:42 | 2050 | 1.9270 |
| 10/09/2026 10:42 | 1368 | 1.9265 |
| 10/09/2026 10:42 | 1887 | 1.9265 |
| 10/09/2026 10:42 | 617 | 1.9265 |
| 10/09/2026 10:41 | 8842 | 1.9262 |
| 10/09/2026 10:41 | 23 | 1.9250 |
| 10/09/2026 10:41 | 582 | 1.9260 |
| 10/09/2026 10:41 | 2026 | 1.9260 |
| 10/09/2026 10:41 | 1095 | 1.9260 |
| 10/09/2026 10:41 | 1.1682 | 1.9260 |
| 10/09/2026 10:40 | 4.5407 | 1.9245 |
| 10/09/2026 10:40 | 1366 | 1.9235 |
| 10/09/2026 10:40 | 849 | 1.9235 |
| 10/09/2026 10:40 | 1357 | 1.9235 |
| 10/09/2026 10:40 | 2451 | 1.9230 |
| 10/09/2026 10:40 | 1315 | 1.9225 |
| 10/09/2026 10:40 | 414 | 1.9225 |
| 10/09/2026 10:40 | 607 | 1.9220 |
| 10/09/2026 10:40 | 594 | 1.9220 |
| 10/09/2026 10:40 | 517.6899 | 1.9220 |
| 10/09/2026 10:40 | 608 | 1.9210 |
| 10/09/2026 10:39 | 2693 | 1.92292 |
| 10/09/2026 10:39 | 1518 | 1.9220 |
| 10/09/2026 10:38 | 725 | 1.9220 |
| 10/09/2026 10:38 | 2193 | 1.9220 |
| 10/09/2026 10:38 | 475 | 1.9225 |
| 10/09/2026 10:38 | 1000 | 1.9225 |
| 10/09/2026 10:38 | 1295 | 1.9225 |
| 10/09/2026 10:38 | 662 | 1.9225 |
| 10/09/2026 10:38 | 4651 | 1.92339 |
| 10/09/2026 10:37 | 1 | 1.9240 |
| 10/09/2026 10:37 | 773 | 1.92339 |
| 10/09/2026 10:37 | 127 | 1.9234 |
| 10/09/2026 10:37 | 1571 | 1.9225 |
| 10/09/2026 10:37 | 2550 | 1.9225 |
| 10/09/2026 10:37 | 1409 | 1.9225 |
| 10/09/2026 10:37 | 2316 | 1.9230 |
| 10/09/2026 10:37 | 226 | 1.9230 |
| 10/09/2026 10:37 | 166 | 1.9230 |
| 10/09/2026 10:37 | 1.7464 | 1.9240 |
| 10/09/2026 10:36 | 3343 | 1.92359 |
| 10/09/2026 10:36 | 1355 | 1.9235 |
| 10/09/2026 10:36 | 862 | 1.9235 |
| 10/09/2026 10:36 | 2025 | 1.9230 |
| 10/09/2026 10:36 | 3975 | 1.9227 |
| 10/09/2026 10:36 | 5 | 1.9215 |
| 10/09/2026 10:35 | 520 | 1.9230 |
| 10/09/2026 10:35 | 0.5148 | 1.9230 |
| 10/09/2026 10:35 | 1350 | 1.92218 |
| 10/09/2026 10:34 | 4396 | 1.92218 |
| 10/09/2026 10:34 | 5 | 1.9225 |
| 10/09/2026 10:34 | 300 | 1.9230 |
| 10/09/2026 10:34 | 10.4574 | 1.9240 |
| 10/09/2026 10:34 | 1226 | 1.9225 |
| 10/09/2026 10:34 | 1948 | 1.9230 |
| 10/09/2026 10:34 | 7.6623 | 1.9250 |
| 10/09/2026 10:33 | 554 | 1.9235 |
| 10/09/2026 10:33 | 554 | 1.9230 |
| 10/09/2026 10:33 | 1908 | 1.9230 |
| 10/09/2026 10:33 | 1144 | 1.9230 |
| 10/09/2026 10:32 | 10.3538 | 1.9220 |
| 10/09/2026 10:32 | 591 | 1.9205 |
| 10/09/2026 10:32 | 563 | 1.9205 |
| 10/09/2026 10:32 | 436 | 1.9195 |
| 10/09/2026 10:32 | 16201 | 1.9190 |
| 10/09/2026 10:32 | 1258 | 1.9190 |
| 10/09/2026 10:32 | 2651 | 1.9190 |
| 10/09/2026 10:32 | 441 | 1.9195 |
| 10/09/2026 10:32 | 600 | 1.9205 |
| 10/09/2026 10:32 | 1144 | 1.9210 |
| 10/09/2026 10:32 | 1487 | 1.9205 |
| 10/09/2026 10:32 | 536 | 1.9210 |
| 10/09/2026 10:32 | 4260 | 1.9205 |
| 10/09/2026 10:32 | 1973 | 1.9205 |
| 10/09/2026 10:32 | 583 | 1.9205 |
| 10/09/2026 10:32 | 580 | 1.9200 |
| 10/09/2026 10:32 | 603 | 1.9195 |
| 10/09/2026 10:32 | 3600 | 1.9195 |
| 10/09/2026 10:32 | 1 | 1.9200 |
| 10/09/2026 10:32 | 100 | 1.9200 |
| 10/09/2026 10:32 | 0.75 | 1.9200 |
| 10/09/2026 10:32 | 560 | 1.9195 |
| 10/09/2026 10:32 | 1997 | 1.9195 |
| 10/09/2026 10:32 | 1455 | 1.9200 |
| 10/09/2026 10:32 | 743 | 1.9205 |
| 10/09/2026 10:32 | 924 | 1.9205 |
| 10/09/2026 10:31 | 1905 | 1.9210 |
| 10/09/2026 10:31 | 649 | 1.9210 |
| 10/09/2026 10:31 | 1411 | 1.9210 |
| 10/09/2026 10:31 | 846 | 1.9220 |
| 10/09/2026 10:31 | 6200 | 1.92189 |
| 10/09/2026 10:31 | 1.7529 | 1.9225 |
| 10/09/2026 10:31 | 0.7244 | 1.9210 |
| 10/09/2026 10:31 | 1 | 1.9225 |
| 10/09/2026 10:30 | 0.827 | 1.9225 |
| 10/09/2026 10:30 | 1.3628 | 1.9225 |
| 10/09/2026 10:30 | 476 | 1.9215 |
| 10/09/2026 10:30 | 218 | 1.9215 |
| 10/09/2026 10:30 | 6 | 1.92294 |
| 10/09/2026 10:30 | 0.5824 | 1.9230 |
| 10/09/2026 10:30 | 9 | 1.92293 |
| 10/09/2026 10:29 | 582 | 1.9220 |
| 10/09/2026 10:29 | 25.8845 | 1.9220 |
| 10/09/2026 10:29 | 600 | 1.92118 |
| 10/09/2026 10:28 | 2.5858 | 1.9220 |
| 10/09/2026 10:28 | 600 | 1.92118 |
| 10/09/2026 10:28 | 423 | 1.9215 |
| 10/09/2026 10:28 | 1961 | 1.9215 |
| 10/09/2026 10:28 | 1 | 1.9245 |
| 10/09/2026 10:28 | 1900 | 1.9225 |
| 10/09/2026 10:28 | 1893 | 1.9230 |
| 10/09/2026 10:28 | 945 | 1.9235 |
| 10/09/2026 10:28 | 1946 | 1.9235 |
| 10/09/2026 10:28 | 3 | 1.9255 |
| 10/09/2026 10:28 | 1962 | 1.9245 |
| 10/09/2026 10:28 | 586 | 1.9245 |
| 10/09/2026 10:28 | 896 | 1.9255 |
| 10/09/2026 10:28 | 1846 | 1.9255 |
| 10/09/2026 10:28 | 273 | 1.9255 |
| 10/09/2026 10:28 | 67 | 1.9260 |
| 10/09/2026 10:28 | 318 | 1.9260 |
| 10/09/2026 10:27 | 308 | 1.9260 |
| 10/09/2026 10:27 | 315 | 1.9260 |
| 10/09/2026 10:27 | 626 | 1.9260 |
| 10/09/2026 10:27 | 315 | 1.9260 |
| 10/09/2026 10:27 | 626 | 1.9260 |
| 10/09/2026 10:27 | 626 | 1.9260 |
| 10/09/2026 10:27 | 653 | 1.9260 |
| 10/09/2026 10:27 | 1 | 1.92743 |
| 10/09/2026 10:27 | 512 | 1.92674 |
| 10/09/2026 10:26 | 1282 | 1.9260 |
| 10/09/2026 10:26 | 1053 | 1.9260 |
| 10/09/2026 10:25 | 5.1621 | 1.9275 |
| 10/09/2026 10:25 | 0.6174 | 1.9275 |
| 10/09/2026 10:25 | 188 | 1.9269 |
| 10/09/2026 10:25 | 30.2648 | 1.9260 |
| 10/09/2026 10:25 | 487 | 1.9270 |
| 10/09/2026 10:25 | 771 | 1.9270 |
| 10/09/2026 10:25 | 2033 | 1.9265 |
| 10/09/2026 10:25 | 363 | 1.9265 |
| 10/09/2026 10:25 | 627 | 1.9265 |
| 10/09/2026 10:25 | 1.2458 | 1.9265 |
| 10/09/2026 10:25 | 1.2354 | 1.9265 |
| 10/09/2026 10:25 | 83.03 | 1.9250 |
| 10/09/2026 10:24 | 1000 | 1.92568 |
| 10/09/2026 10:24 | 200 | 1.9265 |
| 10/09/2026 10:23 | 4.6629 | 1.9280 |
| 10/09/2026 10:23 | 712 | 1.9265 |
| 10/09/2026 10:23 | 937 | 1.9265 |
| 10/09/2026 10:23 | 919 | 1.9270 |
| 10/09/2026 10:22 | 25.8173 | 1.9270 |
| 10/09/2026 10:22 | 544 | 1.9270 |
| 10/09/2026 10:22 | 149 | 1.9260 |
| 10/09/2026 10:22 | 181 | 1.9260 |
| 10/09/2026 10:22 | 333 | 1.9260 |
| 10/09/2026 10:22 | 949 | 1.9260 |
| 10/09/2026 10:22 | 1518 | 1.9260 |
| 10/09/2026 10:22 | 254 | 1.9254 |
| 10/09/2026 10:22 | 11.9315 | 1.9260 |
| 10/09/2026 10:21 | 0.7738 | 1.9255 |
| 10/09/2026 10:21 | 322 | 1.9255 |
| 10/09/2026 10:21 | 34 | 1.9255 |
| 10/09/2026 10:21 | 606 | 1.9255 |
| 10/09/2026 10:21 | 682 | 1.9250 |
| 10/09/2026 10:21 | 15 | 1.92494 |
| 10/09/2026 10:20 | 11.768 | 1.9250 |
| 10/09/2026 10:20 | 10000 | 1.92437 |
| 10/09/2026 10:20 | 2 | 1.92495 |
| 10/09/2026 10:20 | 1.0335 | 1.9255 |
| 10/09/2026 10:19 | 5 | 1.92543 |
| 10/09/2026 10:19 | 10000 | 1.9250 |
| 10/09/2026 10:19 | 625 | 1.9250 |
| 10/09/2026 10:18 | 475 | 1.9245 |
| 10/09/2026 10:18 | 800 | 1.92568 |
| 10/09/2026 10:18 | 1992 | 1.9250 |
| 10/09/2026 10:18 | 1286 | 1.9250 |
| 10/09/2026 10:18 | 540 | 1.9250 |
| 10/09/2026 10:17 | 5 | 1.9250 |
| 10/09/2026 10:17 | 464 | 1.9245 |
| 10/09/2026 10:17 | 676 | 1.9245 |
| 10/09/2026 10:17 | 340.3274 | 1.9245 |
| 10/09/2026 10:17 | 1546 | 1.92398 |
| 10/09/2026 10:17 | 10312 | 1.92368 |
| 10/09/2026 10:17 | 33 | 1.9245 |
| 10/09/2026 10:17 | 645 | 1.9245 |
| 10/09/2026 10:17 | 1144 | 1.9245 |
| 10/09/2026 10:16 | 5.1702 | 1.9245 |
| 10/09/2026 10:16 | 25 | 1.9260 |
| 10/09/2026 10:16 | 1910 | 1.9240 |
| 10/09/2026 10:16 | 1144 | 1.9240 |
| 10/09/2026 10:16 | 950 | 1.92368 |
| 10/09/2026 10:16 | 12927 | 1.92368 |
| 10/09/2026 10:16 | 649 | 1.9250 |
| 10/09/2026 10:16 | 818 | 1.9245 |
| 10/09/2026 10:16 | 1885 | 1.9245 |
| 10/09/2026 10:16 | 692 | 1.9245 |
| 10/09/2026 10:16 | 1144 | 1.9245 |
| 10/09/2026 10:15 | 2048 | 1.92389 |
| 10/09/2026 10:15 | 26 | 1.9235 |
| 10/09/2026 10:15 | 1715 | 1.9220 |
| 10/09/2026 10:15 | 2208 | 1.9225 |
| 10/09/2026 10:15 | 1875 | 1.9225 |
| 10/09/2026 10:15 | 1895 | 1.9220 |
| 10/09/2026 10:15 | 631 | 1.9215 |
| 10/09/2026 10:15 | 521 | 1.9215 |
| 10/09/2026 10:15 | 1956 | 1.9215 |
| 10/09/2026 10:15 | 851 | 1.9215 |
| 10/09/2026 10:15 | 1916 | 1.9200 |
| 10/09/2026 10:15 | 613 | 1.9200 |
| 10/09/2026 10:15 | 900 | 1.9195 |
| 10/09/2026 10:15 | 463 | 1.9190 |
| 10/09/2026 10:15 | 653 | 1.9190 |
| 10/09/2026 10:14 | 2403 | 1.9195 |
| 10/09/2026 10:14 | 649 | 1.9195 |
| 10/09/2026 10:14 | 200 | 1.9215 |
| 10/09/2026 10:14 | 89.46 | 1.9205 |
| 10/09/2026 10:14 | 3.7773 | 1.9220 |
| 10/09/2026 10:12 | 1.3632 | 1.9220 |
| 10/09/2026 10:12 | 1.5973 | 1.9220 |
| 10/09/2026 10:11 | 1315 | 1.92125 |
| 10/09/2026 10:11 | 1138 | 1.9220 |
| 10/09/2026 10:11 | 1722 | 1.9220 |
| 10/09/2026 10:11 | 3088 | 1.9220 |
| 10/09/2026 10:11 | 440 | 1.9225 |
| 10/09/2026 10:11 | 650 | 1.9230 |
| 10/09/2026 10:11 | 724 | 1.9235 |
| 10/09/2026 10:11 | 333 | 1.9235 |
| 10/09/2026 10:11 | 1399 | 1.9235 |
| 10/09/2026 10:11 | 649 | 1.9235 |
| 10/09/2026 10:11 | 75 | 1.9235 |
| 10/09/2026 10:11 | 0.5144 | 1.9245 |
| 10/09/2026 10:11 | 100 | 1.9225 |
| 10/09/2026 10:11 | 1138 | 1.9225 |
| 10/09/2026 10:11 | 1693 | 1.9230 |
| 10/09/2026 10:11 | 2015 | 1.9225 |
| 10/09/2026 10:11 | 1412 | 1.9220 |
| 10/09/2026 10:11 | 1681 | 1.9215 |
| 10/09/2026 10:11 | 1876 | 1.9220 |
| 10/09/2026 10:11 | 1138 | 1.9220 |
| 10/09/2026 10:11 | 816 | 1.9220 |
| 10/09/2026 10:11 | 1347 | 1.9220 |
| 10/09/2026 10:11 | 651 | 1.9220 |
| 10/09/2026 10:11 | 2052 | 1.9220 |
| 10/09/2026 10:11 | 1876 | 1.9215 |
| 10/09/2026 10:11 | 1144 | 1.9215 |
| 10/09/2026 10:11 | 1630 | 1.9210 |
| 10/09/2026 10:11 | 1144 | 1.9210 |
| 10/09/2026 10:11 | 1346 | 1.9210 |
| 10/09/2026 10:11 | 462 | 1.9210 |
| 10/09/2026 10:11 | 749 | 1.9210 |
| 10/09/2026 10:11 | 1676 | 1.9205 |
| 10/09/2026 10:11 | 632 | 1.9205 |
| 10/09/2026 10:11 | 1144 | 1.9205 |
| 10/09/2026 10:11 | 2033 | 1.9200 |
| 10/09/2026 10:11 | 3600 | 1.9200 |
| 10/09/2026 10:11 | 935 | 1.9200 |
| 10/09/2026 10:11 | 601 | 1.9200 |
| 10/09/2026 10:11 | 2027 | 1.9205 |
| 10/09/2026 10:11 | 4105 | 1.9205 |
| 10/09/2026 10:11 | 218 | 1.9200 |
| 10/09/2026 10:11 | 2000 | 1.91947 |
| 10/09/2026 10:10 | 103 | 1.92044 |
| 10/09/2026 10:10 | 0.5155 | 1.9205 |
| 10/09/2026 10:10 | 2000 | 1.91939 |
| 10/09/2026 10:10 | 1553 | 1.91939 |
| 10/09/2026 10:10 | 7.53 | 1.9200 |
| 10/09/2026 10:10 | 1 | 1.9200 |
| 10/09/2026 10:10 | 6.12 | 1.9185 |
| 10/09/2026 10:10 | 5 | 1.9200 |
| 10/09/2026 10:10 | 2208 | 1.9195 |
| 10/09/2026 10:10 | 2100 | 1.9195 |
| 10/09/2026 10:10 | 1900 | 1.9195 |
| 10/09/2026 10:10 | 2208 | 1.9200 |
| 10/09/2026 10:10 | 485 | 1.9200 |
| 10/09/2026 10:10 | 1985 | 1.9200 |
| 10/09/2026 10:10 | 400 | 1.9205 |
| 10/09/2026 10:10 | 2026 | 1.9205 |
| 10/09/2026 10:10 | 16 | 1.9210 |
| 10/09/2026 10:10 | 1486 | 1.9210 |
| 10/09/2026 10:09 | 1.5501 | 1.9225 |
| 10/09/2026 10:09 | 25.8845 | 1.9220 |
| 10/09/2026 10:09 | 1.8106 | 1.9220 |
| 10/09/2026 10:09 | 910 | 1.9215 |
| 10/09/2026 10:09 | 6727 | 1.92209 |
| 10/09/2026 10:09 | 910 | 1.9220 |
| 10/09/2026 10:09 | 670 | 1.9215 |
| 10/09/2026 10:09 | 206 | 1.9215 |
| 10/09/2026 10:09 | 800 | 1.9215 |
| 10/09/2026 10:08 | 269 | 1.9210 |
| 10/09/2026 10:08 | 647 | 1.9210 |
| 10/09/2026 10:08 | 1272 | 1.9210 |
| 10/09/2026 10:08 | 2976 | 1.9220 |
| 10/09/2026 10:08 | 2300 | 1.9220 |
| 10/09/2026 10:08 | 1429 | 1.9230 |
| 10/09/2026 10:08 | 6.4569 | 1.9230 |
| 10/09/2026 10:07 | 2.5825 | 1.9245 |
| 10/09/2026 10:06 | 1887 | 1.9245 |
| 10/09/2026 10:06 | 3500 | 1.9245 |
| 10/09/2026 10:06 | 629 | 1.9245 |
| 10/09/2026 10:06 | 51687 | 1.92495 |
| 10/09/2026 10:06 | 3.6229 | 1.9225 |
| 10/09/2026 10:06 | 693.42 | 1.9245 |
| 10/09/2026 10:05 | 1000 | 1.9260 |
| 10/09/2026 10:05 | 242 | 1.9260 |
| 10/09/2026 10:05 | 347 | 1.9260 |
| 10/09/2026 10:05 | 172 | 1.9260 |
| 10/09/2026 10:05 | 2004 | 1.9260 |
| 10/09/2026 10:05 | 1714 | 1.9260 |
| 10/09/2026 10:05 | 637 | 1.9260 |
| 10/09/2026 10:05 | 598 | 1.9255 |
| 10/09/2026 10:05 | 421 | 1.9255 |
| 10/09/2026 10:05 | 1000 | 1.9255 |
| 10/09/2026 10:05 | 1000 | 1.9255 |
| 10/09/2026 10:05 | 2700 | 1.9250 |
| 10/09/2026 10:05 | 0.5138 | 1.9270 |
| 10/09/2026 10:05 | 960 | 1.9260 |
| 10/09/2026 10:05 | 2100 | 1.9260 |
| 10/09/2026 10:05 | 1773.3932 | 1.9270 |
| 10/09/2026 10:05 | 8546 | 1.9275 |
| 10/09/2026 10:05 | 3180.6068 | 1.9275 |
| 10/09/2026 10:05 | 206.4315 | 1.9280 |
| 10/09/2026 10:05 | 691 | 1.9265 |
| 10/09/2026 10:05 | 1544 | 1.9265 |
| 10/09/2026 10:05 | 513 | 1.92757 |
| 10/09/2026 10:04 | 1443 | 1.9280 |
| 10/09/2026 10:04 | 1488 | 1.9285 |
| 10/09/2026 10:04 | 51.5811 | 1.9290 |
| 10/09/2026 10:04 | 5 | 1.9280 |
| 10/09/2026 10:03 | 2592 | 1.92887 |
| 10/09/2026 10:03 | 50 | 1.9300 |
| 10/09/2026 10:03 | 5.0777 | 1.9300 |
| 10/09/2026 10:03 | 1334 | 1.9275 |
| 10/09/2026 10:03 | 778 | 1.9275 |
| 10/09/2026 10:03 | 3548 | 1.9275 |
| 10/09/2026 10:03 | 5 | 1.9255 |
| 10/09/2026 10:03 | 922 | 1.9275 |
| 10/09/2026 10:03 | 419 | 1.9285 |
| 10/09/2026 10:02 | 7294 | 1.9296 |
| 10/09/2026 10:02 | 1711 | 1.9285 |
| 10/09/2026 10:02 | 1269 | 1.9290 |
| 10/09/2026 10:02 | 794 | 1.9290 |
| 10/09/2026 10:02 | 49 | 1.9290 |
| 10/09/2026 10:02 | 9792 | 1.9290 |
| 10/09/2026 10:02 | 94 | 1.9290 |
| 10/09/2026 10:02 | 195 | 1.9290 |
| 10/09/2026 10:02 | 719 | 1.9295 |
| 10/09/2026 10:02 | 476 | 1.9295 |
| 10/09/2026 10:02 | 1 | 1.9300 |
| 10/09/2026 10:02 | 6 | 1.9300 |
| 10/09/2026 10:02 | 20 | 1.9305 |
| 10/09/2026 10:02 | 2002 | 1.9295 |
| 10/09/2026 10:02 | 585 | 1.9300 |
| 10/09/2026 10:02 | 1543 | 1.9300 |
| 10/09/2026 10:02 | 1190 | 1.9300 |
| 10/09/2026 10:02 | 902 | 1.9300 |
| 10/09/2026 10:01 | 1950 | 1.9310 |
| 10/09/2026 10:01 | 1029 | 1.9310 |
| 10/09/2026 10:01 | 2.5097 | 1.9325 |
| 10/09/2026 10:01 | 51.4877 | 1.9325 |
| 10/09/2026 10:01 | 1640 | 1.9325 |
| 10/09/2026 10:01 | 500 | 1.9317 |
| 10/09/2026 10:01 | 0.8331 | 1.9325 |
| 10/09/2026 10:00 | 12.795 | 1.9320 |
| 10/09/2026 10:00 | 1259 | 1.9320 |
| 10/09/2026 10:00 | 5 | 1.9305 |
| 10/09/2026 10:00 | 5.1501 | 1.9320 |
| 10/09/2026 10:00 | 10 | 1.9320 |
| 10/09/2026 10:00 | 1029.7542 | 1.9325 |
| 10/09/2026 10:00 | 2080 | 1.93139 |
| 10/09/2026 10:00 | 5 | 1.9305 |
| 10/09/2026 09:59 | 320 | 1.9305 |
| 10/09/2026 09:59 | 1870 | 1.9305 |
| 10/09/2026 09:59 | 1543 | 1.9305 |
| 10/09/2026 09:59 | 475 | 1.9310 |
| 10/09/2026 09:59 | 2940 | 1.9310 |
| 10/09/2026 09:59 | 1939 | 1.9310 |
| 10/09/2026 09:59 | 30.8926 | 1.9325 |
| 10/09/2026 09:58 | 0.8846 | 1.9330 |
| 10/09/2026 09:58 | 51.4744 | 1.9330 |
| 10/09/2026 09:58 | 1284 | 1.93168 |
| 10/09/2026 09:58 | 5.1488 | 1.9325 |
| 10/09/2026 09:57 | 20.5898 | 1.9330 |
| 10/09/2026 09:57 | 904 | 1.9325 |
| 10/09/2026 09:57 | 2.903 | 1.9325 |
| 10/09/2026 09:56 | 790 | 1.9320 |
| 10/09/2026 09:56 | 5.1501 | 1.9320 |
| 10/09/2026 09:55 | 100 | 1.9315 |
| 10/09/2026 09:55 | 2540 | 1.93032 |
| 10/09/2026 09:55 | 34.4908 | 1.9295 |
| 10/09/2026 09:54 | 1000 | 1.93068 |
| 10/09/2026 09:54 | 3670 | 1.9305 |
| 10/09/2026 09:54 | 500 | 1.92818 |
| 10/09/2026 09:54 | 540 | 1.9290 |
| 10/09/2026 09:54 | 938 | 1.9290 |
| 10/09/2026 09:54 | 1899 | 1.9290 |
| 10/09/2026 09:54 | 2052 | 1.9290 |
| 10/09/2026 09:54 | 2145 | 1.92709 |
| 10/09/2026 09:54 | 0.788 | 1.9290 |
| 10/09/2026 09:54 | 1585 | 1.92789 |
| 10/09/2026 09:53 | 15 | 1.9290 |
| 10/09/2026 09:53 | 2000 | 1.92848 |
| 10/09/2026 09:53 | 165 | 1.9290 |
| 10/09/2026 09:53 | 515.8113 | 1.9290 |
| 10/09/2026 09:53 | 261 | 1.9280 |
| 10/09/2026 09:52 | 4.0747 | 1.9290 |
| 10/09/2026 09:52 | 100 | 1.9290 |
| 10/09/2026 09:52 | 573 | 1.9295 |
| 10/09/2026 09:51 | 761 | 1.9300 |
| 10/09/2026 09:51 | 759 | 1.9295 |
| 10/09/2026 09:51 | 6 | 1.9275 |
| 10/09/2026 09:50 | 496 | 1.9285 |
| 10/09/2026 09:50 | 809 | 1.9285 |
| 10/09/2026 09:50 | 2257 | 1.9285 |
| 10/09/2026 09:49 | 10040 | 1.92918 |
| 10/09/2026 09:49 | 593 | 1.9295 |
| 10/09/2026 09:49 | 58 | 1.9295 |
| 10/09/2026 09:49 | 808 | 1.9295 |
| 10/09/2026 09:49 | 250 | 1.9300 |
| 10/09/2026 09:49 | 27 | 1.9305 |
| 10/09/2026 09:49 | 2328 | 1.9305 |
| 10/09/2026 09:49 | 1910 | 1.9305 |
| 10/09/2026 09:49 | 594 | 1.9305 |
| 10/09/2026 09:49 | 2735 | 1.93118 |
| 10/09/2026 09:48 | 2572 | 1.93118 |
| 10/09/2026 09:48 | 1.6408 | 1.9320 |
| 10/09/2026 09:47 | 10300 | 1.93118 |
| 10/09/2026 09:47 | 16000 | 1.93118 |
| 10/09/2026 09:47 | 32.8778 | 1.9320 |
| 10/09/2026 09:47 | 25.7505 | 1.9320 |
| 10/09/2026 09:47 | 4.2961 | 1.9320 |
| 10/09/2026 09:46 | 10 | 1.9325 |
| 10/09/2026 09:46 | 528 | 1.9325 |
| 10/09/2026 09:46 | 541 | 1.9330 |
| 10/09/2026 09:46 | 10.2922 | 1.9335 |
| 10/09/2026 09:46 | 225 | 1.9335 |
| 10/09/2026 09:46 | 56 | 1.9340 |
| 10/09/2026 09:46 | 225 | 1.9340 |
| 10/09/2026 09:46 | 878 | 1.9335 |
| 10/09/2026 09:46 | 2002 | 1.9335 |
| 10/09/2026 09:46 | 384 | 1.9330 |
| 10/09/2026 09:45 | 3.5541 | 1.9330 |
| 10/09/2026 09:45 | 672 | 1.9315 |
| 10/09/2026 09:44 | 674 | 1.9305 |
| 10/09/2026 09:44 | 720 | 1.9300 |
| 10/09/2026 09:44 | 1908 | 1.9300 |
| 10/09/2026 09:44 | 762 | 1.9290 |
| 10/09/2026 09:44 | 3969 | 1.9285 |
| 10/09/2026 09:44 | 150 | 1.92789 |
| 10/09/2026 09:44 | 51597 | 1.92831 |
| 10/09/2026 09:44 | 236 | 1.9275 |
| 10/09/2026 09:44 | 1 | 1.9290 |
| 10/09/2026 09:43 | 16 | 1.9295 |
| 10/09/2026 09:43 | 1358 | 1.9295 |
| 10/09/2026 09:43 | 460 | 1.9300 |
| 10/09/2026 09:43 | 329 | 1.9300 |
| 10/09/2026 09:43 | 2200 | 1.9310 |
| 10/09/2026 09:43 | 2003 | 1.9310 |
| 10/09/2026 09:43 | 1401 | 1.9305 |
| 10/09/2026 09:43 | 1954 | 1.9305 |
| 10/09/2026 09:43 | 1897 | 1.9300 |
| 10/09/2026 09:43 | 2000 | 1.9292 |
| 10/09/2026 09:42 | 41.8446 | 1.9300 |
| 10/09/2026 09:42 | 1973 | 1.9295 |
| 10/09/2026 09:42 | 1284 | 1.92868 |
| 10/09/2026 09:42 | 271 | 1.9280 |
| 10/09/2026 09:42 | 237 | 1.9285 |
| 10/09/2026 09:42 | 25 | 1.9315 |
| 10/09/2026 09:42 | 2138 | 1.9290 |
| 10/09/2026 09:42 | 1976 | 1.9290 |
| 10/09/2026 09:41 | 7.7206 | 1.9325 |
| 10/09/2026 09:41 | 2.5725 | 1.9320 |
| 10/09/2026 09:41 | 127 | 1.9305 |
| 10/09/2026 09:41 | 250 | 1.9305 |
| 10/09/2026 09:41 | 415 | 1.9295 |
| 10/09/2026 09:41 | 1076 | 1.9295 |
| 10/09/2026 09:41 | 842 | 1.9295 |
| 10/09/2026 09:41 | 5093 | 1.9295 |
| 10/09/2026 09:41 | 259 | 1.9289 |
| 10/09/2026 09:41 | 1 | 1.9295 |
| 10/09/2026 09:41 | 564 | 1.9290 |
| 10/09/2026 09:41 | 20000 | 1.92881 |
| 10/09/2026 09:41 | 2.5765 | 1.9290 |
| 10/09/2026 09:40 | 43.457 | 1.9265 |
| 10/09/2026 09:40 | 6.4489 | 1.9290 |
| 10/09/2026 09:40 | 5 | 1.9290 |
| 10/09/2026 09:40 | 5 | 1.9290 |
| 10/09/2026 09:40 | 2024 | 1.9280 |
| 10/09/2026 09:40 | 2100 | 1.9280 |
| 10/09/2026 09:40 | 152 | 1.9285 |
| 10/09/2026 09:40 | 400 | 1.9297 |
| 10/09/2026 09:40 | 20000 | 1.93031 |
| 10/09/2026 09:40 | 0.802 | 1.9305 |
| 10/09/2026 09:40 | 5 | 1.9305 |
| 10/09/2026 09:40 | 20000 | 1.93181 |
| 10/09/2026 09:40 | 10 | 1.9305 |
| 10/09/2026 09:39 | 684 | 1.9305 |
| 10/09/2026 09:39 | 1319 | 1.9305 |
| 10/09/2026 09:39 | 1887 | 1.9305 |
| 10/09/2026 09:39 | 5100 | 1.9305 |
| 10/09/2026 09:39 | 15 | 1.9310 |
| 10/09/2026 09:39 | 476 | 1.9310 |
| 10/09/2026 09:38 | 2.17 | 1.9335 |
| 10/09/2026 09:38 | 2027 | 1.9335 |
| 10/09/2026 09:38 | 200 | 1.9335 |
| 10/09/2026 09:38 | 281 | 1.9345 |
| 10/09/2026 09:38 | 2100 | 1.9345 |
| 10/09/2026 09:38 | 11.5031 | 1.9360 |
| 10/09/2026 09:37 | 1273 | 1.9350 |
| 10/09/2026 09:37 | 1552 | 1.9355 |
| 10/09/2026 09:37 | 27 | 1.9355 |
| 10/09/2026 09:37 | 768 | 1.93648 |
| 10/09/2026 09:37 | 51.3548 | 1.9375 |
| 10/09/2026 09:37 | 1000 | 1.9365 |
| 10/09/2026 09:37 | 10 | 1.9375 |
| 10/09/2026 09:37 | 1 | 1.9380 |
| 10/09/2026 09:36 | 20000 | 1.93781 |
| 10/09/2026 09:36 | 268 | 1.9370 |
| 10/09/2026 09:36 | 890 | 1.9370 |
| 10/09/2026 09:36 | 20000 | 1.93865 |
| 10/09/2026 09:36 | 2000 | 1.9382 |
| 10/09/2026 09:35 | 100 | 1.9390 |
| 10/09/2026 09:35 | 55 | 1.9390 |
| 10/09/2026 09:35 | 2015 | 1.9385 |
| 10/09/2026 09:35 | 262 | 1.9390 |
| 10/09/2026 09:35 | 20000 | 1.94018 |
| 10/09/2026 09:35 | 247 | 1.9400 |
| 10/09/2026 09:34 | 20000 | 1.94088 |
| 10/09/2026 09:34 | 758 | 1.9410 |
| 10/09/2026 09:34 | 20000 | 1.94198 |
| 10/09/2026 09:33 | 0.8801 | 1.9430 |
| 10/09/2026 09:33 | 3583 | 1.9420 |
| 10/09/2026 09:33 | 1806 | 1.9420 |
| 10/09/2026 09:33 | 977 | 1.9415 |
| 10/09/2026 09:33 | 46 | 1.9415 |
| 10/09/2026 09:33 | 2092 | 1.9415 |
| 10/09/2026 09:33 | 1030 | 1.9405 |
| 10/09/2026 09:33 | 920 | 1.9410 |
| 10/09/2026 09:33 | 233 | 1.9410 |
| 10/09/2026 09:33 | 1960 | 1.9410 |
| 10/09/2026 09:33 | 2020 | 1.9420 |
| 10/09/2026 09:33 | 1138 | 1.9420 |
| 10/09/2026 09:33 | 233 | 1.9420 |
| 10/09/2026 09:33 | 233 | 1.9425 |
| 10/09/2026 09:33 | 977 | 1.9425 |
| 10/09/2026 09:33 | 4124 | 1.9430 |
| 10/09/2026 09:33 | 18264 | 1.9430 |
| 10/09/2026 09:33 | 6480 | 1.9430 |
| 10/09/2026 09:33 | 6574 | 1.9430 |
| 10/09/2026 09:33 | 18425 | 1.9430 |
| 10/09/2026 09:33 | 601 | 1.9430 |
| 10/09/2026 09:33 | 1504 | 1.9430 |
| 10/09/2026 09:33 | 991 | 1.9430 |
| 10/09/2026 09:33 | 11810 | 1.9430 |
| 10/09/2026 09:33 | 2020 | 1.9430 |
| 10/09/2026 09:33 | 33331 | 1.9430 |
| 10/09/2026 09:33 | 1957 | 1.9425 |
| 10/09/2026 09:33 | 3600 | 1.9425 |
| 10/09/2026 09:33 | 4072 | 1.9400 |
| 10/09/2026 09:33 | 1566 | 1.9400 |
| 10/09/2026 09:33 | 1 | 1.9400 |
| 10/09/2026 09:33 | 500 | 1.9400 |
| 10/09/2026 09:33 | 456 | 1.9395 |
| 10/09/2026 09:33 | 896 | 1.9395 |
| 10/09/2026 09:33 | 475 | 1.9400 |
| 10/09/2026 09:33 | 1493 | 1.9405 |
| 10/09/2026 09:33 | 5 | 1.94193 |
| 10/09/2026 09:33 | 510 | 1.94098 |
| 10/09/2026 09:33 | 14 | 1.94193 |
| 10/09/2026 09:32 | 0.9 | 1.9420 |
| 10/09/2026 09:31 | 400 | 1.9400 |
| 10/09/2026 09:30 | 216 | 1.9405 |
| 10/09/2026 09:30 | 991 | 1.9405 |
| 10/09/2026 09:30 | 649 | 1.9410 |
| 10/09/2026 09:30 | 476 | 1.9410 |
| 10/09/2026 09:30 | 25 | 1.94293 |
| 10/09/2026 09:30 | 10 | 1.94293 |
| 10/09/2026 09:30 | 10.9517 | 1.9410 |
| 10/09/2026 09:29 | 2500 | 1.94218 |
| 10/09/2026 09:29 | 5121 | 1.94197 |
| 10/09/2026 09:29 | 1998 | 1.9415 |
| 10/09/2026 09:29 | 244 | 1.9420 |
| 10/09/2026 09:29 | 3041 | 1.9425 |
| 10/09/2026 09:28 | 2939 | 1.9460 |
| 10/09/2026 09:28 | 13.1141 | 1.9460 |
| 10/09/2026 09:28 | 24 | 1.94846 |
| 10/09/2026 09:28 | 750 | 1.9465 |
| 10/09/2026 09:27 | 5.1117 | 1.9465 |
| 10/09/2026 09:27 | 2292 | 1.9460 |
| 10/09/2026 09:27 | 2119 | 1.9450 |
| 10/09/2026 09:27 | 32 | 1.9465 |
| 10/09/2026 09:27 | 0.7653 | 1.9470 |
| 10/09/2026 09:26 | 25.7591 | 1.9445 |
| 10/09/2026 09:26 | 2.0955 | 1.9470 |
| 10/09/2026 09:26 | 255.5213 | 1.9470 |
| 10/09/2026 09:25 | 1.5916 | 1.9445 |
| 10/09/2026 09:25 | 30 | 1.9470 |
| 10/09/2026 09:25 | 2.4185 | 1.9475 |
| 10/09/2026 09:25 | 14 | 1.9470 |
| 10/09/2026 09:24 | 2.1828 | 1.9470 |
| 10/09/2026 09:24 | 1000 | 1.9460 |
| 10/09/2026 09:24 | 303 | 1.9460 |
| 10/09/2026 09:24 | 880 | 1.9445 |
| 10/09/2026 09:24 | 306 | 1.9450 |
| 10/09/2026 09:24 | 130 | 1.9450 |
| 10/09/2026 09:24 | 109 | 1.9450 |
| 10/09/2026 09:24 | 1104 | 1.9450 |
| 10/09/2026 09:24 | 5116 | 1.94397 |
| 10/09/2026 09:24 | 2080 | 1.94347 |
| 10/09/2026 09:24 | 5.1157 | 1.9450 |
| 10/09/2026 09:24 | 38.365 | 1.9450 |
| 10/09/2026 09:23 | 6.52 | 1.9445 |
| 10/09/2026 09:23 | 515 | 1.94097 |
| 10/09/2026 09:23 | 1545 | 1.94097 |
| 10/09/2026 09:23 | 14 | 1.9385 |
| 10/09/2026 09:23 | 5.1328 | 1.9385 |
| 10/09/2026 09:23 | 1666 | 1.9390 |
| 10/09/2026 09:23 | 311 | 1.9385 |
| 10/09/2026 09:22 | 2500 | 1.93847 |
| 10/09/2026 09:22 | 1282 | 1.9390 |
| 10/09/2026 09:22 | 1927 | 1.9390 |
| 10/09/2026 09:22 | 1396 | 1.9390 |
| 10/09/2026 09:22 | 152 | 1.9395 |
| 10/09/2026 09:22 | 253 | 1.94097 |
| 10/09/2026 09:22 | 6 | 1.9420 |
| 10/09/2026 09:21 | 1875 | 1.9405 |
| 10/09/2026 09:21 | 9680 | 1.9405 |
| 10/09/2026 09:21 | 787 | 1.9405 |
| 10/09/2026 09:21 | 102.5509 | 1.9405 |
| 10/09/2026 09:21 | 970 | 1.9385 |
| 10/09/2026 09:21 | 636 | 1.9380 |
| 10/09/2026 09:21 | 2000 | 1.93809 |
| 10/09/2026 09:21 | 1.0526 | 1.9380 |
| 10/09/2026 09:21 | 1397 | 1.9370 |
| 10/09/2026 09:21 | 778 | 1.9370 |
| 10/09/2026 09:21 | 476 | 1.9375 |
| 10/09/2026 09:21 | 1065 | 1.9375 |
| 10/09/2026 09:21 | 10 | 1.9385 |
| 10/09/2026 09:21 | 1000 | 1.93828 |
| 10/09/2026 09:21 | 10 | 1.9380 |
| 10/09/2026 09:21 | 1231 | 1.9385 |
| 10/09/2026 09:21 | 925 | 1.9380 |
| 10/09/2026 09:20 | 264 | 1.93427 |
| 10/09/2026 09:20 | 1486 | 1.9375 |
| 10/09/2026 09:20 | 1928 | 1.9375 |
| 10/09/2026 09:20 | 100 | 1.9350 |
| 10/09/2026 09:20 | 2027 | 1.9325 |
| 10/09/2026 09:20 | 1138 | 1.9325 |
| 10/09/2026 09:20 | 146 | 1.9325 |
| 10/09/2026 09:20 | 2002 | 1.9320 |
| 10/09/2026 09:20 | 1255 | 1.9320 |
| 10/09/2026 09:20 | 1604 | 1.9320 |
| 10/09/2026 09:20 | 2400 | 1.9320 |
| 10/09/2026 09:20 | 10569 | 1.9315 |
| 10/09/2026 09:20 | 215 | 1.9315 |
| 10/09/2026 09:20 | 2.489 | 1.9325 |
| 10/09/2026 09:20 | 1029 | 1.9305 |
| 10/09/2026 09:20 | 81 | 1.9305 |
| 10/09/2026 09:20 | 647 | 1.9305 |
| 10/09/2026 09:20 | 1116 | 1.9310 |
| 10/09/2026 09:19 | 1514.282 | 1.9325 |
| 10/09/2026 09:19 | 10000 | 1.93168 |
| 10/09/2026 09:19 | 1.9062 | 1.9305 |
| 10/09/2026 09:19 | 4501 | 1.9300 |
| 10/09/2026 09:19 | 10000 | 1.9300 |
| 10/09/2026 09:19 | 1720 | 1.9295 |
| 10/09/2026 09:19 | 1900 | 1.9295 |
| 10/09/2026 09:19 | 0.4356 | 1.9275 |
| 10/09/2026 09:19 | 146 | 1.9280 |
| 10/09/2026 09:19 | 5 | 1.9285 |
| 10/09/2026 09:19 | 1662 | 1.9290 |
| 10/09/2026 09:19 | 1452 | 1.9285 |
| 10/09/2026 09:19 | 244 | 1.9285 |
| 10/09/2026 09:19 | 1420 | 1.9280 |
| 10/09/2026 09:19 | 1875 | 1.9280 |
| 10/09/2026 09:19 | 1242 | 1.9275 |
| 10/09/2026 09:19 | 1928 | 1.9275 |
| 10/09/2026 09:19 | 1264 | 1.9270 |
| 10/09/2026 09:18 | 6.12 | 1.9270 |
| 10/09/2026 09:18 | 4.5459 | 1.9270 |
| 10/09/2026 09:18 | 0.6642 | 1.9270 |
| 10/09/2026 09:18 | 394 | 1.9265 |
| 10/09/2026 09:18 | 1256 | 1.9265 |
| 10/09/2026 09:18 | 4300 | 1.9260 |
| 10/09/2026 09:18 | 50060 | 1.92585 |
| 10/09/2026 09:18 | 4.1693 | 1.9260 |
| 10/09/2026 09:18 | 516.6147 | 1.9260 |
| 10/09/2026 09:17 | 0.8361 | 1.9255 |
| 10/09/2026 09:17 | 49 | 1.9255 |
| 10/09/2026 09:17 | 0.9734 | 1.9255 |
| 10/09/2026 09:17 | 395 | 1.9240 |
| 10/09/2026 09:17 | 214 | 1.9240 |
| 10/09/2026 09:17 | 0.5405 | 1.9240 |
| 10/09/2026 09:17 | 1.1175 | 1.9240 |
| 10/09/2026 09:17 | 50 | 1.9240 |
| 10/09/2026 09:17 | 1.0655 | 1.9240 |
| 10/09/2026 09:17 | 0.5143 | 1.9250 |
| 10/09/2026 09:17 | 5.6104 | 1.9250 |
| 10/09/2026 09:17 | 2196 | 1.9245 |
| 10/09/2026 09:17 | 1.0854 | 1.9255 |
| 10/09/2026 09:17 | 1719 | 1.9245 |
| 10/09/2026 09:17 | 113 | 1.9250 |
| 10/09/2026 09:17 | 348 | 1.9255 |
| 10/09/2026 09:17 | 338 | 1.9255 |
| 10/09/2026 09:17 | 469 | 1.9255 |
| 10/09/2026 09:16 | 20 | 1.92544 |
| 10/09/2026 09:16 | 2.5811 | 1.9255 |
| 10/09/2026 09:16 | 10 | 1.9255 |
| 10/09/2026 09:16 | 2560 | 1.9240 |
| 10/09/2026 09:16 | 1719 | 1.9240 |
| 10/09/2026 09:16 | 1.0187 | 1.9240 |
| 10/09/2026 09:16 | 4.0437 | 1.9240 |
| 10/09/2026 09:16 | 484.7896 | 1.9235 |
| 10/09/2026 09:16 | 924 | 1.9230 |
| 10/09/2026 09:16 | 2515.2104 | 1.9240 |
| 10/09/2026 09:16 | 1241 | 1.9235 |
| 10/09/2026 09:16 | 1.4609 | 1.9235 |
| 10/09/2026 09:16 | 2548 | 1.9225 |
| 10/09/2026 09:16 | 263 | 1.9225 |
| 10/09/2026 09:16 | 163 | 1.9225 |
| 10/09/2026 09:16 | 924 | 1.9230 |
| 10/09/2026 09:16 | 360 | 1.9240 |
| 10/09/2026 09:16 | 1.5736 | 1.9255 |
| 10/09/2026 09:16 | 3100.4934 | 1.9255 |
| 10/09/2026 09:16 | 8.0956 | 1.9245 |
| 10/09/2026 09:16 | 1674 | 1.9250 |
| 10/09/2026 09:16 | 502 | 1.9245 |
| 10/09/2026 09:16 | 2320 | 1.9235 |
| 10/09/2026 09:16 | 63 | 1.9235 |
| 10/09/2026 09:15 | 1 | 1.92495 |
| 10/09/2026 09:15 | 254 | 1.92397 |
| 10/09/2026 09:15 | 103.3766 | 1.9250 |
| 10/09/2026 09:15 | 2.5818 | 1.9250 |
| 10/09/2026 09:15 | 14.4727 | 1.9250 |
| 10/09/2026 09:15 | 1000 | 1.92397 |
| 10/09/2026 09:15 | 1.7346 | 1.9255 |
| 10/09/2026 09:15 | 1873 | 1.9240 |
| 10/09/2026 09:15 | 1870 | 1.9240 |
| 10/09/2026 09:15 | 1526 | 1.9245 |
| 10/09/2026 09:14 | 1.2922 | 1.9270 |
| 10/09/2026 09:14 | 276 | 1.9235 |
| 10/09/2026 09:14 | 752 | 1.9235 |
| 10/09/2026 09:14 | 155 | 1.9235 |
| 10/09/2026 09:14 | 51.7286 | 1.9235 |
| 10/09/2026 09:14 | 1305 | 1.9225 |
| 10/09/2026 09:14 | 283 | 1.9230 |
| 10/09/2026 09:14 | 1621 | 1.9230 |
| 10/09/2026 09:14 | 613 | 1.9225 |
| 10/09/2026 09:14 | 4.619 | 1.9225 |
| 10/09/2026 09:14 | 100 | 1.9220 |
| 10/09/2026 09:14 | 30000 | 1.92541 |
| 10/09/2026 09:14 | 600 | 1.9240 |
| 10/09/2026 09:14 | 1.3133 | 1.9265 |
| 10/09/2026 09:14 | 280 | 1.9245 |
| 10/09/2026 09:14 | 1526 | 1.9245 |
| 10/09/2026 09:14 | 3499 | 1.9245 |
| 10/09/2026 09:14 | 1526 | 1.9245 |
| 10/09/2026 09:14 | 5025 | 1.9245 |
| 10/09/2026 09:14 | 593 | 1.9255 |
| 10/09/2026 09:14 | 898 | 1.9255 |
| 10/09/2026 09:14 | 413.3991 | 1.9255 |
| 10/09/2026 09:14 | 38.7536 | 1.9255 |
| 10/09/2026 09:13 | 0.8258 | 1.9255 |
| 10/09/2026 09:13 | 0.5142 | 1.9255 |
| 10/09/2026 09:13 | 1430 | 1.9235 |
| 10/09/2026 09:13 | 428 | 1.9230 |
| 10/09/2026 09:13 | 15.5226 | 1.9230 |
| 10/09/2026 09:13 | 0.5252 | 1.9230 |
| 10/09/2026 09:13 | 2.8861 | 1.9230 |
| 10/09/2026 09:12 | 1817 | 1.9210 |
| 10/09/2026 09:12 | 1000 | 1.92277 |
| 10/09/2026 09:12 | 1.3822 | 1.9245 |
| 10/09/2026 09:12 | 470 | 1.9225 |
| 10/09/2026 09:12 | 1868 | 1.9225 |
| 10/09/2026 09:12 | 2010 | 1.92093 |
| 10/09/2026 09:12 | 0.7958 | 1.9225 |
| 10/09/2026 09:12 | 2208 | 1.9200 |
| 10/09/2026 09:12 | 2208 | 1.9205 |
| 10/09/2026 09:12 | 1868 | 1.9210 |
| 10/09/2026 09:12 | 1880 | 1.9220 |
| 10/09/2026 09:12 | 5.1702 | 1.9245 |
| 10/09/2026 09:12 | 530 | 1.9230 |
| 10/09/2026 09:12 | 2050 | 1.9235 |
| 10/09/2026 09:12 | 4211 | 1.9215 |
| 10/09/2026 09:12 | 1428 | 1.9180 |
| 10/09/2026 09:12 | 33 | 1.9180 |
| 10/09/2026 09:12 | 1371 | 1.9175 |
| 10/09/2026 09:12 | 1.0222 | 1.9175 |
| 10/09/2026 09:12 | 2.3364 | 1.9175 |
| 10/09/2026 09:12 | 1.1369 | 1.9175 |
| 10/09/2026 09:12 | 1031 | 1.9161 |
| 10/09/2026 09:11 | 4152 | 1.91606 |
| 10/09/2026 09:11 | 5.189 | 1.9175 |
| 10/09/2026 09:11 | 1819 | 1.9155 |
| 10/09/2026 09:11 | 274 | 1.9120 |
| 10/09/2026 09:11 | 3913 | 1.9120 |
| 10/09/2026 09:11 | 10 | 1.9120 |
| 10/09/2026 09:11 | 4333 | 1.9110 |
| 10/09/2026 09:11 | 1887 | 1.9110 |
| 10/09/2026 09:11 | 823 | 1.9105 |
| 10/09/2026 09:11 | 2231 | 1.9105 |
| 10/09/2026 09:11 | 10.4161 | 1.9105 |
| 10/09/2026 09:11 | 940 | 1.9080 |
| 10/09/2026 09:11 | 1469 | 1.9075 |
| 10/09/2026 09:11 | 4080 | 1.9075 |
| 10/09/2026 09:11 | 206 | 1.9070 |
| 10/09/2026 09:11 | 4080 | 1.9070 |
| 10/09/2026 09:11 | 150 | 1.9070 |
| 10/09/2026 09:10 | 1499 | 1.90643 |
| 10/09/2026 09:10 | 250 | 1.9083 |
| 10/09/2026 09:10 | 2000 | 1.90827 |
| 10/09/2026 09:10 | 10500 | 1.90827 |
| 10/09/2026 09:10 | 3 | 1.9095 |
| 10/09/2026 09:10 | 130 | 1.9080 |
| 10/09/2026 09:10 | 1000 | 1.90927 |
| 10/09/2026 09:10 | 0.5548 | 1.9105 |
| 10/09/2026 09:10 | 1.5598 | 1.9105 |
| 10/09/2026 09:10 | 0.5175 | 1.9130 |
| 10/09/2026 09:10 | 300000 | 1.9300 |
| 10/09/2026 09:10 | 2500 | 1.91157 |
| 10/09/2026 09:10 | 5230 | 1.91177 |
| 10/09/2026 09:10 | 2100 | 1.9115 |
| 10/09/2026 09:10 | 965 | 1.9120 |
| 10/09/2026 09:10 | 105 | 1.9120 |
| 10/09/2026 09:10 | 5230 | 1.9130 |
| 10/09/2026 09:10 | 4043 | 1.9130 |
| 10/09/2026 09:10 | 1472 | 1.9120 |
| 10/09/2026 09:10 | 4044 | 1.9115 |
| 10/09/2026 09:09 | 850 | 1.9115 |
| 10/09/2026 09:09 | 4173 | 1.9115 |
| 10/09/2026 09:09 | 466 | 1.9115 |
| 10/09/2026 09:09 | 3883 | 1.9115 |
| 10/09/2026 09:09 | 1533 | 1.9115 |
| 10/09/2026 09:09 | 3802 | 1.9110 |
| 10/09/2026 09:09 | 195 | 1.9110 |
| 10/09/2026 09:09 | 1500 | 1.9105 |
| 10/09/2026 09:09 | 50 | 1.9105 |
| 10/09/2026 09:09 | 52.067 | 1.9110 |
| 10/09/2026 09:09 | 100 | 1.9110 |
| 10/09/2026 09:09 | 1240 | 1.9095 |
| 10/09/2026 09:09 | 50 | 1.9095 |
| 10/09/2026 09:09 | 50 | 1.9125 |
| 10/09/2026 09:09 | 500 | 1.9140 |
| 10/09/2026 09:09 | 1038 | 1.91236 |
| 10/09/2026 09:09 | 2.5967 | 1.9140 |
| 10/09/2026 09:09 | 2000 | 1.91286 |
| 10/09/2026 09:09 | 500 | 1.9145 |
| 10/09/2026 09:08 | 1000 | 1.91257 |
| 10/09/2026 09:08 | 2000 | 1.91257 |
| 10/09/2026 09:08 | 870 | 1.9140 |
| 10/09/2026 09:08 | 776 | 1.9140 |
| 10/09/2026 09:08 | 1526 | 1.9120 |
| 10/09/2026 09:08 | 5204 | 1.9120 |
| 10/09/2026 09:08 | 15 | 1.9150 |
| 10/09/2026 09:08 | 326 | 1.9135 |
| 10/09/2026 09:08 | 20 | 1.9155 |
| 10/09/2026 09:08 | 7828.8762 | 1.9155 |
| 10/09/2026 09:08 | 1997 | 1.9135 |
| 10/09/2026 09:08 | 171.1238 | 1.9170 |
| 10/09/2026 09:08 | 2000 | 1.9170 |
| 10/09/2026 09:08 | 1 | 1.9205 |
| 10/09/2026 09:08 | 2004 | 1.9145 |
| 10/09/2026 09:08 | 1323 | 1.9160 |
| 10/09/2026 09:08 | 1887 | 1.9170 |
| 10/09/2026 09:08 | 2026 | 1.9175 |
| 10/09/2026 09:08 | 51.5181 | 1.9180 |
| 10/09/2026 09:08 | 517 | 1.91973 |
| 10/09/2026 09:08 | 1827 | 1.9195 |
| 10/09/2026 09:08 | 1555 | 1.9200 |
| 10/09/2026 09:08 | 1910 | 1.9210 |
| 10/09/2026 09:08 | 205 | 1.9215 |
| 10/09/2026 09:08 | 1975 | 1.9215 |
| 10/09/2026 09:08 | 150 | 1.9250 |
| 10/09/2026 09:08 | 2025 | 1.9255 |
| 10/09/2026 09:07 | 8911 | 1.9280 |
| 10/09/2026 09:07 | 857 | 1.9285 |
| 10/09/2026 09:07 | 1563 | 1.9280 |
| 10/09/2026 09:07 | 147 | 1.9280 |
| 10/09/2026 09:07 | 1900 | 1.9280 |
| 10/09/2026 09:07 | 456 | 1.9275 |
| 10/09/2026 09:07 | 576 | 1.9275 |
| 10/09/2026 09:07 | 1961 | 1.9275 |
| 10/09/2026 09:07 | 50 | 1.9275 |
| 10/09/2026 09:07 | 350 | 1.9275 |
| 10/09/2026 09:07 | 2588 | 1.9265 |
| 10/09/2026 09:07 | 2588 | 1.9265 |
| 10/09/2026 09:07 | 2588 | 1.9265 |
| 10/09/2026 09:07 | 2588 | 1.9290 |
| 10/09/2026 09:07 | 2588 | 1.9265 |
| 10/09/2026 09:07 | 2588 | 1.9290 |
| 10/09/2026 09:07 | 2588 | 1.9290 |
| 10/09/2026 09:07 | 2588 | 1.9300 |
| 10/09/2026 09:07 | 2588 | 1.9290 |
| 10/09/2026 09:07 | 2588 | 1.9265 |
| 10/09/2026 09:07 | 2857 | 1.9275 |
| 10/09/2026 09:07 | 857 | 1.9280 |
| 10/09/2026 09:07 | 100 | 1.9295 |
| 10/09/2026 09:07 | 1273 | 1.9300 |
| 10/09/2026 09:07 | 1273 | 1.9300 |
| 10/09/2026 09:07 | 1273 | 1.9300 |
| 10/09/2026 09:07 | 1954 | 1.9285 |
| 10/09/2026 09:07 | 1895 | 1.9290 |
| 10/09/2026 09:07 | 1412 | 1.9295 |
| 10/09/2026 09:07 | 1925 | 1.9300 |
| 10/09/2026 09:07 | 2588 | 1.9300 |
| 10/09/2026 09:07 | 1.4939 | 1.9345 |
| 10/09/2026 09:07 | 1997 | 1.9335 |
| 10/09/2026 09:07 | 1506 | 1.9330 |
| 10/09/2026 09:07 | 1956 | 1.9330 |
| 10/09/2026 09:07 | 1961 | 1.9325 |
| 10/09/2026 09:07 | 100 | 1.9325 |
| 10/09/2026 09:07 | 1364 | 1.9325 |
| 10/09/2026 09:07 | 170 | 1.9325 |
| 10/09/2026 09:07 | 1.1591 | 1.9325 |
| 10/09/2026 09:07 | 111.8913 | 1.9325 |
| 10/09/2026 09:07 | 200 | 1.9325 |
| 10/09/2026 09:06 | 760 | 1.9310 |
| 10/09/2026 09:06 | 158 | 1.9315 |
| 10/09/2026 09:06 | 4653 | 1.93297 |
| 10/09/2026 09:06 | 2.9103 | 1.9345 |
| 10/09/2026 09:06 | 1876 | 1.9335 |
| 10/09/2026 09:06 | 884 | 1.9320 |
| 10/09/2026 09:06 | 1489 | 1.9315 |
| 10/09/2026 09:06 | 1895 | 1.9315 |
| 10/09/2026 09:06 | 1975 | 1.9310 |
| 10/09/2026 09:06 | 1952 | 1.9305 |
| 10/09/2026 09:06 | 1626 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 3533 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 110 | 1.9315 |
| 10/09/2026 09:06 | 446 | 1.9315 |
| 10/09/2026 09:06 | 3699 | 1.9315 |
| 10/09/2026 09:06 | 556 | 1.9315 |
| 10/09/2026 09:06 | 3699 | 1.9315 |
| 10/09/2026 09:06 | 3699 | 1.9315 |
| 10/09/2026 09:06 | 5.1434 | 1.9345 |
| 10/09/2026 09:06 | 556 | 1.9315 |
| 10/09/2026 09:06 | 1875 | 1.9315 |
| 10/09/2026 09:06 | 4255 | 1.9315 |
| 10/09/2026 09:06 | 1000 | 1.9315 |
| 10/09/2026 09:06 | 52 | 1.9315 |
| 10/09/2026 09:06 | 641 | 1.9315 |
| 10/09/2026 09:06 | 2.0761 | 1.9315 |
| 10/09/2026 09:06 | 1.0303 | 1.9315 |
| 10/09/2026 09:06 | 100 | 1.9295 |
| 10/09/2026 09:06 | 839 | 1.9300 |
| 10/09/2026 09:06 | 1544 | 1.9295 |
| 10/09/2026 09:06 | 1182 | 1.9290 |
| 10/09/2026 09:06 | 100 | 1.9290 |
| 10/09/2026 09:05 | 1183 | 1.92953 |
| 10/09/2026 09:05 | 1414 | 1.9285 |
| 10/09/2026 09:05 | 2.6922 | 1.9315 |
| 10/09/2026 09:05 | 1.0562 | 1.9315 |
| 10/09/2026 09:05 | 100 | 1.9315 |
| 10/09/2026 09:05 | 1235 | 1.9285 |
| 10/09/2026 09:05 | 2015 | 1.9290 |
| 10/09/2026 09:05 | 2093 | 1.9285 |
| 10/09/2026 09:05 | 1972 | 1.9280 |
| 10/09/2026 09:05 | 2050 | 1.9275 |
| 10/09/2026 09:05 | 10.3055 | 1.9310 |
| 10/09/2026 09:05 | 0.9011 | 1.9310 |
| 10/09/2026 09:05 | 4023.9927 | 1.9310 |
| 10/09/2026 09:05 | 1975 | 1.9265 |
| 10/09/2026 09:05 | 1095 | 1.9250 |
| 10/09/2026 09:05 | 1989 | 1.9265 |
| 10/09/2026 09:05 | 1928 | 1.9270 |
| 10/09/2026 09:04 | 6612 | 1.92896 |
| 10/09/2026 09:04 | 2000 | 1.92896 |
| 10/09/2026 09:04 | 7381 | 1.92896 |
| 10/09/2026 09:04 | 11.1238 | 1.9310 |
| 10/09/2026 09:04 | 2.3718 | 1.9310 |
| 10/09/2026 09:04 | 1876 | 1.9275 |
| 10/09/2026 09:04 | 536 | 1.9295 |
| 10/09/2026 09:04 | 5130 | 1.9386 |
| 10/09/2026 09:04 | 1020 | 1.9295 |
| 10/09/2026 09:04 | 1975 | 1.9300 |
| 10/09/2026 09:04 | 1908 | 1.9305 |
| 10/09/2026 09:04 | 500 | 1.9305 |
| 10/09/2026 09:04 | 287 | 1.9310 |
| 10/09/2026 09:04 | 1948 | 1.9310 |
| 10/09/2026 09:04 | 50.6233 | 1.9360 |
| 10/09/2026 09:04 | 542 | 1.9310 |
| 10/09/2026 09:04 | 1868 | 1.9325 |
| 10/09/2026 09:04 | 1956 | 1.9330 |
| 10/09/2026 09:04 | 1965 | 1.9335 |
| 10/09/2026 09:04 | 1961 | 1.9340 |
| 10/09/2026 09:04 | 1925 | 1.9345 |
| 10/09/2026 09:04 | 1885 | 1.9350 |
| 10/09/2026 09:04 | 865 | 1.9355 |
| 10/09/2026 09:04 | 1910 | 1.9355 |
| 10/09/2026 09:04 | 1994 | 1.9360 |
| 10/09/2026 09:04 | 3.8454 | 1.9400 |
| 10/09/2026 09:04 | 2050 | 1.93839 |
| 10/09/2026 09:04 | 3.1821 | 1.9390 |
| 10/09/2026 09:04 | 5.138 | 1.9385 |
| 10/09/2026 09:04 | 1.0266 | 1.9385 |
| 10/09/2026 09:04 | 1495.251 | 1.9355 |
| 10/09/2026 09:04 | 8.4268 | 1.9355 |
| 10/09/2026 09:04 | 3401.7308 | 1.9345 |
| 10/09/2026 09:04 | 2.3365 | 1.9345 |
| 10/09/2026 09:04 | 2473 | 1.9300 |
| 10/09/2026 09:04 | 1827 | 1.9295 |
| 10/09/2026 09:04 | 776 | 1.9295 |
| 10/09/2026 09:03 | 3607 | 1.92831 |
| 10/09/2026 09:03 | 1000 | 1.9300 |
| 10/09/2026 09:03 | 1.0622 | 1.9300 |
| 10/09/2026 09:03 | 1.6269 | 1.9300 |
| 10/09/2026 09:03 | 2577 | 1.92842 |
| 10/09/2026 09:03 | 8.8808 | 1.9300 |
| 10/09/2026 09:03 | 0.8342 | 1.9300 |
| 10/09/2026 09:03 | 1.2902 | 1.9300 |
| 10/09/2026 09:03 | 3.1295 | 1.9300 |
| 10/09/2026 09:03 | 0.8745 | 1.9300 |
| 10/09/2026 09:03 | 0.513 | 1.9300 |
| 10/09/2026 09:03 | 1.2591 | 1.9300 |
| 10/09/2026 09:03 | 0.9326 | 1.9300 |
| 10/09/2026 09:03 | 3.5078 | 1.9300 |
| 10/09/2026 09:03 | 0.513 | 1.9300 |
| 10/09/2026 09:03 | 0.8238 | 1.9300 |
| 10/09/2026 09:03 | 1.8549 | 1.9300 |
| 10/09/2026 09:03 | 1.1917 | 1.9300 |
| 10/09/2026 09:03 | 1.6062 | 1.9300 |
| 10/09/2026 09:03 | 1.5855 | 1.9300 |
| 10/09/2026 09:03 | 1.3627 | 1.9300 |
| 10/09/2026 09:03 | 0.9223 | 1.9300 |
| 10/09/2026 09:03 | 1.5233 | 1.9300 |
| 10/09/2026 09:03 | 1.5959 | 1.9300 |
| 10/09/2026 09:02 | 1967 | 1.93773 |
| 10/09/2026 09:02 | 12.886 | 1.9300 |
| 10/09/2026 09:02 | 3.4508 | 1.9300 |
| 10/09/2026 09:02 | 0.513 | 1.9300 |
| 10/09/2026 09:02 | 4512 | 1.9290 |
| 10/09/2026 09:02 | 593 | 1.9285 |
| 10/09/2026 09:02 | 0.9593 | 1.9285 |
| 10/09/2026 09:02 | 2.3593 | 1.9285 |
| 10/09/2026 09:02 | 1.2963 | 1.9285 |
| 10/09/2026 09:02 | 4.112 | 1.9285 |
| 10/09/2026 09:02 | 7.8964 | 1.9300 |
| 10/09/2026 09:02 | 2.2073 | 1.9300 |
| 10/09/2026 09:02 | 530 | 1.9255 |
| 10/09/2026 09:02 | 2900 | 1.9255 |
| 10/09/2026 09:02 | 15.9275 | 1.9300 |
| 10/09/2026 09:02 | 0.772 | 1.9300 |
| 10/09/2026 09:02 | 4513 | 1.9275 |
| 10/09/2026 09:02 | 2204 | 1.9270 |
| 10/09/2026 09:02 | 4513 | 1.9265 |
| 10/09/2026 09:02 | 2.0586 | 1.9285 |
| 10/09/2026 09:02 | 1.0319 | 1.9285 |
| 10/09/2026 09:02 | 2.9868 | 1.9285 |
| 10/09/2026 09:02 | 3.2512 | 1.9285 |
| 10/09/2026 09:02 | 0.7415 | 1.9285 |
| 10/09/2026 09:02 | 0.7882 | 1.9285 |
| 10/09/2026 09:02 | 15.4784 | 1.9285 |
| 10/09/2026 09:02 | 2.323 | 1.9285 |
| 10/09/2026 09:02 | 1028 | 1.9290 |
| 10/09/2026 09:01 | 569 | 1.9285 |
| 10/09/2026 09:01 | 1014 | 1.9290 |
| 10/09/2026 09:01 | 395 | 1.9295 |
| 10/09/2026 09:01 | 792 | 1.9295 |
| 10/09/2026 09:01 | 343 | 1.9300 |
| 10/09/2026 09:01 | 1807 | 1.9300 |
| 10/09/2026 09:01 | 3.0797 | 1.9385 |
| 10/09/2026 09:01 | 0.6655 | 1.9385 |
| 10/09/2026 09:01 | 1450 | 1.9300 |
| 10/09/2026 09:01 | 1741 | 1.9300 |
| 10/09/2026 09:01 | 1741 | 1.9300 |
| 10/09/2026 09:01 | 2222 | 1.9300 |
| 10/09/2026 09:01 | 147 | 1.9300 |
| 10/09/2026 09:01 | 2369 | 1.9300 |
| 10/09/2026 09:01 | 2050 | 1.9345 |
| 10/09/2026 09:01 | 138 | 1.9345 |
| 10/09/2026 09:01 | 3262 | 1.9300 |
| 10/09/2026 09:01 | 1904 | 1.9305 |
| 10/09/2026 09:01 | 132 | 1.9305 |
| 10/09/2026 09:01 | 3472 | 1.9310 |
| 10/09/2026 09:01 | 522 | 1.9315 |
| 10/09/2026 09:01 | 2027 | 1.9315 |
| 10/09/2026 09:01 | 522 | 1.9325 |
| 10/09/2026 09:01 | 1976 | 1.9325 |
| 10/09/2026 09:01 | 347 | 1.9375 |
| 10/09/2026 09:01 | 1976 | 1.9365 |
| 10/09/2026 09:01 | 1821 | 1.9315 |
| 10/09/2026 09:01 | 985 | 1.9340 |
| 10/09/2026 09:01 | 1419 | 1.9315 |
| 10/09/2026 09:01 | 2026 | 1.9315 |
| 10/09/2026 09:01 | 0.991 | 1.9375 |
| 10/09/2026 09:01 | 0.8 | 1.9375 |
| 10/09/2026 09:01 | 0.6039 | 1.9375 |
| 10/09/2026 09:01 | 1419 | 1.9300 |
| 10/09/2026 09:01 | 344 | 1.9300 |
| 10/09/2026 09:01 | 1714 | 1.9300 |
| 10/09/2026 09:01 | 1016 | 1.9370 |
| 10/09/2026 09:01 | 587 | 1.9375 |
| 10/09/2026 09:01 | 120 | 1.9375 |
| 10/09/2026 09:01 | 216 | 1.9375 |
| 10/09/2026 09:01 | 664 | 1.9300 |
| 10/09/2026 09:01 | 2050 | 1.9300 |
| 10/09/2026 09:01 | 829 | 1.9330 |
| 10/09/2026 09:01 | 342 | 1.9330 |
| 10/09/2026 09:01 | 341 | 1.9330 |
| 10/09/2026 09:01 | 1569 | 1.9360 |
| 10/09/2026 09:01 | 1138 | 1.9360 |
| 10/09/2026 09:01 | 2050 | 1.9300 |
| 10/09/2026 09:01 | 2050 | 1.9300 |
| 10/09/2026 09:01 | 2050 | 1.9300 |
| 10/09/2026 09:01 | 754 | 1.9300 |
| 10/09/2026 09:01 | 2229 | 1.9300 |
| 10/09/2026 09:01 | 2229 | 1.9300 |
| 10/09/2026 09:01 | 2229 | 1.9300 |
| 10/09/2026 09:01 | 2229 | 1.9300 |
| 10/09/2026 09:01 | 1666 | 1.9345 |
| 10/09/2026 09:01 | 1138 | 1.9345 |
| 10/09/2026 09:01 | 1887 | 1.9345 |
| 10/09/2026 09:01 | 20 | 1.9300 |
| 10/09/2026 09:01 | 17 | 1.9300 |
| 10/09/2026 09:01 | 47 | 1.9300 |
| 10/09/2026 09:01 | 1621 | 1.9300 |
| 10/09/2026 09:01 | 111 | 1.9300 |
| 10/09/2026 09:01 | 92 | 1.9300 |
| 10/09/2026 09:01 | 259 | 1.9300 |
| 10/09/2026 09:01 | 556 | 1.9300 |
| 10/09/2026 09:01 | 501 | 1.9300 |
| 10/09/2026 09:01 | 556 | 1.9320 |
| 10/09/2026 09:01 | 20 | 1.9300 |
| 10/09/2026 09:01 | 17 | 1.9300 |
| 10/09/2026 09:01 | 47 | 1.9300 |
| 10/09/2026 09:01 | 92 | 1.9300 |
| 10/09/2026 09:01 | 1688 | 1.9295 |
| 10/09/2026 09:01 | 915 | 1.9295 |
| 10/09/2026 09:01 | 103 | 1.9300 |
| 10/09/2026 09:01 | 692 | 1.9300 |
| 10/09/2026 09:01 | 1684 | 1.9300 |
| 10/09/2026 09:01 | 120 | 1.9300 |
| 10/09/2026 09:01 | 1461 | 1.9300 |
| 10/09/2026 09:01 | 895 | 1.9395 |
| 10/09/2026 09:01 | 1138 | 1.9305 |
| 10/09/2026 09:01 | 1900 | 1.9305 |
| 10/09/2026 09:01 | 5000 | 1.9315 |
| 10/09/2026 09:01 | 1693 | 1.9315 |
| 10/09/2026 09:01 | 1138 | 1.9315 |
| 10/09/2026 09:01 | 1961 | 1.9315 |
| 10/09/2026 09:01 | 1138 | 1.9325 |
| 10/09/2026 09:01 | 522 | 1.9335 |
| 10/09/2026 09:01 | 1138 | 1.9335 |
| 10/09/2026 09:01 | 522 | 1.9340 |
| 10/09/2026 09:01 | 1481 | 1.9365 |
| 10/09/2026 09:01 | 2024 | 1.9335 |
| 10/09/2026 09:01 | 1596 | 1.9345 |
| 10/09/2026 09:01 | 1273 | 1.9345 |
| 10/09/2026 09:01 | 141 | 1.9380 |
| 10/09/2026 09:01 | 1138 | 1.9380 |
| 10/09/2026 09:01 | 24 | 1.9300 |
| 10/09/2026 09:01 | 1273 | 1.9300 |
| 10/09/2026 09:01 | 522 | 1.9300 |
| 10/09/2026 09:01 | 48 | 1.9320 |
| 10/09/2026 09:01 | 522 | 1.9305 |
| 10/09/2026 09:01 | 644 | 1.9305 |
| 10/09/2026 09:01 | 948 | 1.9305 |
| 10/09/2026 09:01 | 546 | 1.9320 |
| 10/09/2026 09:01 | 1701 | 1.9300 |
| 10/09/2026 09:01 | 1273 | 1.9300 |
| 10/09/2026 09:01 | 1273 | 1.9300 |
| 10/09/2026 09:01 | 522 | 1.9300 |
| 10/09/2026 09:01 | 536 | 1.9300 |
| 10/09/2026 09:01 | 31 | 1.9300 |
| 10/09/2026 09:01 | 1615 | 1.9300 |
| 10/09/2026 09:01 | 861 | 1.9380 |
| 10/09/2026 09:01 | 1198 | 1.9300 |
| 10/09/2026 09:01 | 2118 | 1.9300 |
| 10/09/2026 09:01 | 2118 | 1.9300 |
| 10/09/2026 09:01 | 2118 | 1.9300 |
| 10/09/2026 09:01 | 2118 | 1.9300 |
| 10/09/2026 09:01 | 536 | 1.9385 |
| 10/09/2026 09:01 | 135 | 1.9385 |
| 10/09/2026 09:01 | 1138 | 1.9380 |
| 10/09/2026 09:01 | 165 | 1.9300 |
| 10/09/2026 09:01 | 1901 | 1.9300 |
| 10/09/2026 09:01 | 1901 | 1.9300 |
| 10/09/2026 09:01 | 1901 | 1.9300 |
| 10/09/2026 09:01 | 1644 | 1.9360 |
| 10/09/2026 09:01 | 1901 | 1.9300 |
| 10/09/2026 09:01 | 1901 | 1.9300 |
| 10/09/2026 09:01 | 1138 | 1.9300 |
| 10/09/2026 09:01 | 1491 | 1.9300 |
| 10/09/2026 09:01 | 522 | 1.9330 |
| 10/09/2026 09:01 | 1138 | 1.9330 |
| 10/09/2026 09:01 | 1138 | 1.9365 |
| 10/09/2026 09:01 | 151 | 1.9300 |
| 10/09/2026 09:01 | 37 | 1.9300 |
| 10/09/2026 09:01 | 1612 | 1.9300 |
| 10/09/2026 09:01 | 1612 | 1.9300 |
| 10/09/2026 09:01 | 1612 | 1.9300 |
| 10/09/2026 09:01 | 1612 | 1.9300 |
| 10/09/2026 09:01 | 1422 | 1.9300 |
| 10/09/2026 09:01 | 296 | 1.9300 |
| 10/09/2026 09:01 | 1612 | 1.9300 |
| 10/09/2026 09:01 | 1138 | 1.9300 |
| 10/09/2026 09:01 | 1714 | 1.9300 |
| 10/09/2026 09:01 | 1138 | 1.9305 |
| 10/09/2026 09:01 | 128 | 1.9305 |
| 10/09/2026 09:01 | 522 | 1.9305 |
| 10/09/2026 09:01 | 522 | 1.9340 |
| 10/09/2026 09:01 | 128 | 1.9340 |
| 10/09/2026 09:01 | 195 | 1.9340 |
| 10/09/2026 09:01 | 1138 | 1.9375 |
| 10/09/2026 09:01 | 755 | 1.9300 |
| 10/09/2026 09:01 | 1783 | 1.9300 |
| 10/09/2026 09:01 | 1783 | 1.9300 |
| 10/09/2026 09:01 | 1783 | 1.9300 |
| 10/09/2026 09:01 | 1783 | 1.9300 |
| 10/09/2026 09:01 | 1783 | 1.9300 |
| 10/09/2026 09:01 | 1138 | 1.9355 |
| 10/09/2026 09:01 | 1423 | 1.9300 |
| 10/09/2026 09:01 | 1273 | 1.9300 |
| 10/09/2026 09:01 | 1273 | 1.9300 |
| 10/09/2026 09:01 | 1273 | 1.9300 |
| 10/09/2026 09:01 | 183.348 | 1.9295 |
| 10/09/2026 09:01 | 11.0288 | 1.9295 |
| 10/09/2026 09:01 | 2.5292 | 1.9295 |
| 10/09/2026 09:01 | 1.4667 | 1.9295 |
| 10/09/2026 09:01 | 42 | 1.9305 |
| 10/09/2026 09:01 | 522 | 1.9305 |
| 10/09/2026 09:01 | 414 | 1.9305 |
| 10/09/2026 09:01 | 1900 | 1.9305 |
| 10/09/2026 09:01 | 1626 | 1.9325 |
| 10/09/2026 09:01 | 1910 | 1.9335 |
| 10/09/2026 09:01 | 768 | 1.9300 |
| 10/09/2026 09:01 | 4038 | 1.9300 |
| 10/09/2026 09:01 | 1905 | 1.9300 |
| 10/09/2026 09:01 | 1905 | 1.9300 |
| 10/09/2026 09:01 | 1928 | 1.9305 |
| 10/09/2026 09:01 | 1273 | 1.9300 |
| 10/09/2026 09:01 | 1434 | 1.9295 |
| 10/09/2026 09:01 | 1001 | 1.9295 |
| 10/09/2026 09:01 | 1900 | 1.9295 |
| 10/09/2026 09:01 | 1992 | 1.9295 |
| 10/09/2026 09:01 | 2.156 | 1.9295 |
| 10/09/2026 09:01 | 1.5652 | 1.9295 |
| 10/09/2026 09:01 | 1.4201 | 1.9295 |
| 10/09/2026 09:01 | 53.2781 | 1.9295 |
| 10/09/2026 09:01 | 1.0521 | 1.9295 |
| 10/09/2026 09:01 | 1.8658 | 1.9295 |
| 10/09/2026 09:01 | 10.723 | 1.9295 |
| 10/09/2026 09:01 | 1.4045 | 1.9295 |
| 10/09/2026 09:01 | 2.3944 | 1.9295 |
| 10/09/2026 09:01 | 18.2016 | 1.9295 |
| 10/09/2026 09:01 | 0.5131 | 1.9295 |
| 10/09/2026 09:01 | 1.6947 | 1.9295 |
| 10/09/2026 09:01 | 2578 | 1.92779 |
| 10/09/2026 09:01 | 2424 | 1.9300 |
| 10/09/2026 09:01 | 1419 | 1.9285 |
| 10/09/2026 09:01 | 786 | 1.9275 |
| 10/09/2026 09:01 | 591 | 1.9275 |
| 10/09/2026 09:01 | 1883 | 1.9275 |
| 10/09/2026 09:01 | 1500 | 1.92437 |
| 10/09/2026 09:00 | 3827 | 1.9265 |
| 10/09/2026 09:00 | 1296 | 1.9255 |
| 10/09/2026 09:00 | 1500 | 1.92266 |
| 10/09/2026 09:00 | 5.3996 | 1.9205 |
| 10/09/2026 09:00 | 3685 | 1.9255 |
| 10/09/2026 09:00 | 1910 | 1.9215 |
| 10/09/2026 09:00 | 5800 | 1.9215 |
| 10/09/2026 09:00 | 3473 | 1.9210 |
| 10/09/2026 09:00 | 144 | 1.9210 |
| 10/09/2026 09:00 | 1900 | 1.9205 |
| 10/09/2026 09:00 | 2226 | 1.9200 |
| 10/09/2026 09:00 | 7270 | 1.9200 |
| 10/09/2026 09:00 | 977 | 1.9195 |
| 10/09/2026 09:00 | 2027 | 1.9195 |
| 10/09/2026 09:00 | 2183 | 1.9195 |
| 10/09/2026 09:00 | 1514 | 1.9195 |
| 10/09/2026 09:00 | 2000 | 1.91762 |
| 10/09/2026 09:00 | 857 | 1.9185 |
| 10/09/2026 09:00 | 5 | 1.9200 |
| 10/09/2026 09:00 | 225 | 1.92456 |
| 10/09/2026 09:00 | 1310 | 1.9210 |
| 10/09/2026 09:00 | 12000 | 1.92637 |
| 10/09/2026 09:00 | 458 | 1.9300 |
| 10/09/2026 09:00 | 3725 | 1.9275 |
| 10/09/2026 09:00 | 1775 | 1.9275 |
| 10/09/2026 09:00 | 1900 | 1.9235 |
| 10/09/2026 09:00 | 3034 | 1.9260 |
| 10/09/2026 09:00 | 1933 | 1.9315 |
| 10/09/2026 09:00 | 100 | 1.9360 |
| 10/09/2026 09:00 | 1873 | 1.9345 |
| 10/09/2026 09:00 | 790 | 1.92881 |
| 10/09/2026 09:00 | 1138 | 1.9280 |
| 10/09/2026 09:00 | 2598 | 1.9280 |
| 10/09/2026 09:00 | 520 | 1.9490 |
| 10/09/2026 09:00 | 217 | 1.9495 |
| 10/09/2026 09:00 | 1870 | 1.9605 |
| 10/09/2026 09:00 | 758 | 1.9605 |
| 10/09/2026 09:00 | 79 | 1.9635 |
| 10/09/2026 09:00 | 80 | 1.9635 |
| 10/09/2026 09:00 | 1174 | 1.9635 |
| 10/09/2026 09:00 | 248 | 1.9635 |
| 10/09/2026 09:00 | 76 | 1.9635 |
| 10/09/2026 09:00 | 1192 | 1.9635 |
| 10/09/2026 09:00 | 283 | 1.9635 |
| 10/09/2026 09:00 | 819 | 1.9635 |
| 10/09/2026 09:00 | 629 | 1.9635 |
| 10/09/2026 09:00 | 327 | 1.9635 |
| 10/09/2026 09:00 | 1289 | 1.9635 |
| 10/09/2026 09:00 | 211 | 1.9635 |
| 10/09/2026 09:00 | 1232 | 1.9635 |
| 10/09/2026 09:00 | 309 | 1.9635 |
| 10/09/2026 09:00 | 1753 | 1.9635 |
| 10/09/2026 09:00 | 1028 | 1.9635 |
| 10/09/2026 09:00 | 2729 | 1.9635 |
| 10/09/2026 09:00 | 10189 | 1.9635 |
| 10/09/2026 09:00 | 4565 | 1.9635 |
| 10/09/2026 09:00 | 4829 | 1.9635 |
| 10/09/2026 09:00 | 2460 | 1.9635 |
| 10/09/2026 09:00 | 1310 | 1.9635 |
| 10/09/2026 09:00 | 3605 | 1.9635 |
| 10/09/2026 09:00 | 819 | 1.9635 |
| 10/09/2026 09:00 | 9 | 1.9635 |
| 10/09/2026 09:00 | 374 | 1.9635 |
| 10/09/2026 09:00 | 1213 | 1.9635 |
| 10/09/2026 09:00 | 3135 | 1.9635 |
| 10/09/2026 09:00 | 209 | 1.9635 |
| 10/09/2026 09:00 | 178 | 1.9635 |
| 10/09/2026 09:00 | 324 | 1.9635 |
| 10/09/2026 09:00 | 467 | 1.9635 |
| 10/09/2026 09:00 | 363 | 1.9635 |
| 10/09/2026 09:00 | 524 | 1.9635 |
| 10/09/2026 09:00 | 285 | 1.9635 |
| 10/09/2026 09:00 | 489 | 1.9635 |
| 10/09/2026 09:00 | 130 | 1.9635 |
| 10/09/2026 09:00 | 103 | 1.9635 |
| 10/09/2026 09:00 | 76 | 1.9635 |
| 10/09/2026 09:00 | 40 | 1.9635 |
| 10/09/2026 09:00 | 188 | 1.9635 |
| 10/09/2026 09:00 | 924 | 1.9635 |
| 10/09/2026 09:00 | 196 | 1.9635 |
| 10/09/2026 09:00 | 216 | 1.9635 |
| 10/09/2026 09:00 | 110 | 1.9635 |
| 10/09/2026 09:00 | 1524 | 1.9635 |
| 10/09/2026 09:00 | 1525 | 1.9635 |
| 10/09/2026 09:00 | 28 | 1.9635 |
| 10/09/2026 09:00 | 632 | 1.9635 |
| 10/09/2026 09:00 | 918 | 1.9635 |
| 10/09/2026 09:00 | 947 | 1.9635 |
| 10/09/2026 09:00 | 785 | 1.9635 |
| 10/09/2026 09:00 | 13237 | 1.9635 |
| 10/09/2026 09:00 | 930 | 1.9635 |
| 10/09/2026 09:00 | 231 | 1.9635 |
| 10/09/2026 09:00 | 643 | 1.9635 |
| 10/09/2026 09:00 | 105 | 1.9635 |
| 10/09/2026 09:00 | 1419 | 1.9635 |
| 10/09/2026 09:00 | 937 | 1.9635 |
| 10/09/2026 09:00 | 975 | 1.9635 |
| 10/09/2026 09:00 | 42 | 1.9635 |
| 10/09/2026 09:00 | 185 | 1.9635 |
| 10/09/2026 09:00 | 231 | 1.9635 |
| 10/09/2026 09:00 | 1 | 1.9635 |
| 10/09/2026 09:00 | 1584 | 1.9635 |
| 10/09/2026 09:00 | 1401 | 1.9635 |
| 10/09/2026 09:00 | 2155 | 1.9635 |
| 10/09/2026 09:00 | 604 | 1.9635 |
| 10/09/2026 09:00 | 100 | 1.9635 |
| 10/09/2026 09:00 | 3468 | 1.9635 |
| 10/09/2026 09:00 | 16 | 1.9635 |
| 10/09/2026 09:00 | 10 | 1.9635 |
| 10/09/2026 09:00 | 966 | 1.9635 |
| 10/09/2026 09:00 | 3 | 1.9635 |
| 10/09/2026 09:00 | 1506 | 1.9635 |
| 10/09/2026 09:00 | 1801 | 1.9635 |
| 10/09/2026 09:00 | 1505 | 1.9635 |
| 10/09/2026 09:00 | 2413 | 1.9635 |
| 10/09/2026 09:00 | 298 | 1.9635 |
| 10/09/2026 09:00 | 12 | 1.9635 |
| 10/09/2026 09:00 | 210 | 1.9635 |
| 10/09/2026 09:00 | 51 | 1.9635 |
| 10/09/2026 09:00 | 2 | 1.9635 |
| 10/09/2026 09:00 | 250 | 1.9635 |
| 10/09/2026 09:00 | 301 | 1.9635 |
| 10/09/2026 09:00 | 2264 | 1.9635 |
| 10/09/2026 09:00 | 238 | 1.9635 |
| 10/09/2026 09:00 | 430 | 1.9635 |
| 10/09/2026 09:00 | 6 | 1.9635 |
| 10/09/2026 09:00 | 277 | 1.9635 |
| 10/09/2026 09:00 | 100 | 1.9635 |
| 10/09/2026 09:00 | 15 | 1.9635 |
| 10/09/2026 09:00 | 29 | 1.9635 |
| 10/09/2026 09:00 | 35 | 1.9635 |
| 10/09/2026 09:00 | 178 | 1.9635 |
| 10/09/2026 09:00 | 2 | 1.9635 |
| 10/09/2026 09:00 | 7 | 1.9635 |
| 10/09/2026 09:00 | 88 | 1.9635 |
| 10/09/2026 09:00 | 175 | 1.9635 |