Preis in der späteren Zeit von 15 minuten
|
Official
24.10.2024 -
16:35:02
|
Geld
24.10.2024 -
17:30:00
|
Geld Volumen |
Brief
24.10.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.4450
+0.016
(
+1.12% )
|
1.4200
|
200'000 |
1.5000
|
19'424 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/24/2024 17:30 | 2953012 | 1.44625 |
| 10/24/2024 17:30 | 3014041 | 1.44625 |
| 10/24/2024 17:29 | 69 | 1.4455 |
| 10/24/2024 17:29 | 5 | 1.4460 |
| 10/24/2024 17:29 | 294 | 1.4460 |
| 10/24/2024 17:29 | 1393 | 1.4465 |
| 10/24/2024 17:29 | 4379 | 1.4465 |
| 10/24/2024 17:29 | 693 | 1.4465 |
| 10/24/2024 17:29 | 624 | 1.4465 |
| 10/24/2024 17:29 | 1340 | 1.4465 |
| 10/24/2024 17:29 | 4206 | 1.4460 |
| 10/24/2024 17:29 | 2909 | 1.4460 |
| 10/24/2024 17:29 | 2847 | 1.4460 |
| 10/24/2024 17:29 | 614 | 1.4460 |
| 10/24/2024 17:29 | 719 | 1.4460 |
| 10/24/2024 17:29 | 2437 | 1.4465 |
| 10/24/2024 17:29 | 371 | 1.4460 |
| 10/24/2024 17:28 | 1 | 1.4465 |
| 10/24/2024 17:28 | 333 | 1.4460 |
| 10/24/2024 17:28 | 350000 | 1.4435 |
| 10/24/2024 17:28 | 424 | 1.4465 |
| 10/24/2024 17:28 | 2927 | 1.4465 |
| 10/24/2024 17:28 | 149 | 1.4465 |
| 10/24/2024 17:28 | 1180 | 1.4465 |
| 10/24/2024 17:28 | 157 | 1.4465 |
| 10/24/2024 17:28 | 2393 | 1.4465 |
| 10/24/2024 17:28 | 645 | 1.4465 |
| 10/24/2024 17:28 | 601 | 1.4465 |
| 10/24/2024 17:28 | 1140 | 1.4465 |
| 10/24/2024 17:27 | 11 | 1.4475 |
| 10/24/2024 17:27 | 424 | 1.4470 |
| 10/24/2024 17:27 | 494 | 1.4470 |
| 10/24/2024 17:27 | 2700 | 1.4470 |
| 10/24/2024 17:27 | 340 | 1.4465 |
| 10/24/2024 17:26 | 412 | 1.4465 |
| 10/24/2024 17:25 | 8 | 1.4465 |
| 10/24/2024 17:24 | 424 | 1.4460 |
| 10/24/2024 17:24 | 830 | 1.4460 |
| 10/24/2024 17:24 | 1452 | 1.4460 |
| 10/24/2024 17:24 | 4048 | 1.4460 |
| 10/24/2024 17:24 | 5500 | 1.4460 |
| 10/24/2024 17:24 | 2566 | 1.44625 |
| 10/24/2024 17:24 | 1047 | 1.4460 |
| 10/24/2024 17:24 | 7624 | 1.4460 |
| 10/24/2024 17:24 | 200 | 1.4460 |
| 10/24/2024 17:24 | 248 | 1.4460 |
| 10/24/2024 17:24 | 537 | 1.4460 |
| 10/24/2024 17:24 | 1200 | 1.4460 |
| 10/24/2024 17:24 | 2527 | 1.4460 |
| 10/24/2024 17:24 | 1390 | 1.44632 |
| 10/24/2024 17:24 | 1 | 1.4465 |
| 10/24/2024 17:23 | 1 | 1.4465 |
| 10/24/2024 17:23 | 379 | 1.4460 |
| 10/24/2024 17:23 | 17000 | 1.44626 |
| 10/24/2024 17:22 | 894 | 1.4465 |
| 10/24/2024 17:22 | 138 | 1.4465 |
| 10/24/2024 17:22 | 5372 | 1.4465 |
| 10/24/2024 17:22 | 1393 | 1.4465 |
| 10/24/2024 17:22 | 692 | 1.4465 |
| 10/24/2024 17:22 | 6 | 1.4470 |
| 10/24/2024 17:22 | 1862 | 1.44725 |
| 10/24/2024 17:22 | 380 | 1.4470 |
| 10/24/2024 17:22 | 1052 | 1.4470 |
| 10/24/2024 17:22 | 1381 | 1.4470 |
| 10/24/2024 17:22 | 1628 | 1.4470 |
| 10/24/2024 17:22 | 4642 | 1.4470 |
| 10/24/2024 17:22 | 2847 | 1.4470 |
| 10/24/2024 17:22 | 728 | 1.4470 |
| 10/24/2024 17:22 | 195 | 1.4470 |
| 10/24/2024 17:21 | 3 | 1.4475 |
| 10/24/2024 17:21 | 6870 | 1.44695 |
| 10/24/2024 17:21 | 1195 | 1.4470 |
| 10/24/2024 17:21 | 857 | 1.4470 |
| 10/24/2024 17:21 | 793 | 1.4470 |
| 10/24/2024 17:21 | 894 | 1.4470 |
| 10/24/2024 17:21 | 1032 | 1.4470 |
| 10/24/2024 17:21 | 202 | 1.4470 |
| 10/24/2024 17:21 | 1759 | 1.4470 |
| 10/24/2024 17:21 | 728 | 1.4470 |
| 10/24/2024 17:21 | 1943376 | 1.4470 |
| 10/24/2024 17:20 | 1437 | 1.4465 |
| 10/24/2024 17:20 | 757 | 1.4470 |
| 10/24/2024 17:19 | 175 | 1.4470 |
| 10/24/2024 17:19 | 200 | 1.4470 |
| 10/24/2024 17:19 | 3 | 1.4465 |
| 10/24/2024 17:19 | 8 | 1.4455 |
| 10/24/2024 17:19 | 3460 | 1.4460 |
| 10/24/2024 17:19 | 965 | 1.4460 |
| 10/24/2024 17:19 | 2899 | 1.4460 |
| 10/24/2024 17:19 | 712 | 1.4460 |
| 10/24/2024 17:19 | 698 | 1.4460 |
| 10/24/2024 17:19 | 2403 | 1.4460 |
| 10/24/2024 17:19 | 2309 | 1.4455 |
| 10/24/2024 17:19 | 815 | 1.4455 |
| 10/24/2024 17:18 | 390 | 1.4455 |
| 10/24/2024 17:18 | 444 | 1.4460 |
| 10/24/2024 17:18 | 631 | 1.4455 |
| 10/24/2024 17:18 | 642 | 1.4455 |
| 10/24/2024 17:18 | 2847 | 1.4455 |
| 10/24/2024 17:18 | 965 | 1.4455 |
| 10/24/2024 17:18 | 365 | 1.4455 |
| 10/24/2024 17:18 | 3000 | 1.4455 |
| 10/24/2024 17:18 | 675 | 1.4455 |
| 10/24/2024 17:18 | 701 | 1.4455 |
| 10/24/2024 17:18 | 1604 | 1.4455 |
| 10/24/2024 17:18 | 11080 | 1.44611 |
| 10/24/2024 17:18 | 3677 | 1.44625 |
| 10/24/2024 17:18 | 1315 | 1.4460 |
| 10/24/2024 17:18 | 1630 | 1.4460 |
| 10/24/2024 17:18 | 1271 | 1.4460 |
| 10/24/2024 17:17 | 1040 | 1.44625 |
| 10/24/2024 17:17 | 2787 | 1.4460 |
| 10/24/2024 17:17 | 919 | 1.4460 |
| 10/24/2024 17:17 | 424 | 1.4460 |
| 10/24/2024 17:17 | 1489 | 1.4460 |
| 10/24/2024 17:16 | 525 | 1.44625 |
| 10/24/2024 17:15 | 244 | 1.4460 |
| 10/24/2024 17:15 | 1152 | 1.4460 |
| 10/24/2024 17:15 | 83 | 1.4460 |
| 10/24/2024 17:15 | 424 | 1.4460 |
| 10/24/2024 17:15 | 560 | 1.4460 |
| 10/24/2024 17:15 | 127 | 1.4460 |
| 10/24/2024 17:15 | 1306 | 1.4460 |
| 10/24/2024 17:15 | 424 | 1.4460 |
| 10/24/2024 17:15 | 840 | 1.4460 |
| 10/24/2024 17:15 | 46 | 1.4460 |
| 10/24/2024 17:15 | 4 | 1.4460 |
| 10/24/2024 17:15 | 34 | 1.4460 |
| 10/24/2024 17:14 | 3 | 1.4460 |
| 10/24/2024 17:14 | 5 | 1.4465 |
| 10/24/2024 17:14 | 2300 | 1.4460 |
| 10/24/2024 17:14 | 954 | 1.4460 |
| 10/24/2024 17:14 | 1796 | 1.4460 |
| 10/24/2024 17:14 | 82 | 1.4460 |
| 10/24/2024 17:14 | 978 | 1.4460 |
| 10/24/2024 17:14 | 3460 | 1.4460 |
| 10/24/2024 17:14 | 687 | 1.4460 |
| 10/24/2024 17:14 | 645 | 1.4460 |
| 10/24/2024 17:14 | 651 | 1.4460 |
| 10/24/2024 17:14 | 2984 | 1.4460 |
| 10/24/2024 17:14 | 1300 | 1.4460 |
| 10/24/2024 17:14 | 2300 | 1.4460 |
| 10/24/2024 17:14 | 2193 | 1.4455 |
| 10/24/2024 17:13 | 556 | 1.4450 |
| 10/24/2024 17:13 | 11 | 1.4455 |
| 10/24/2024 17:13 | 8648 | 1.44515 |
| 10/24/2024 17:13 | 12 | 1.4450 |
| 10/24/2024 17:12 | 8 | 1.4450 |
| 10/24/2024 17:12 | 1656 | 1.4455 |
| 10/24/2024 17:12 | 3560 | 1.4455 |
| 10/24/2024 17:11 | 1786 | 1.44536 |
| 10/24/2024 17:11 | 1 | 1.4450 |
| 10/24/2024 17:10 | 8705 | 1.44522 |
| 10/24/2024 17:09 | 2300 | 1.4450 |
| 10/24/2024 17:09 | 1225 | 1.4450 |
| 10/24/2024 17:09 | 636 | 1.4450 |
| 10/24/2024 17:09 | 1225 | 1.4450 |
| 10/24/2024 17:09 | 424 | 1.4450 |
| 10/24/2024 17:09 | 978 | 1.4450 |
| 10/24/2024 17:09 | 1854 | 1.4450 |
| 10/24/2024 17:09 | 1594 | 1.4450 |
| 10/24/2024 17:09 | 756 | 1.4450 |
| 10/24/2024 17:09 | 185 | 1.4450 |
| 10/24/2024 17:08 | 1 | 1.4450 |
| 10/24/2024 17:08 | 1 | 1.4455 |
| 10/24/2024 17:08 | 767 | 1.44525 |
| 10/24/2024 17:08 | 1047 | 1.44525 |
| 10/24/2024 17:07 | 810 | 1.4450 |
| 10/24/2024 17:06 | 3955 | 1.4450 |
| 10/24/2024 17:06 | 2000 | 1.4450 |
| 10/24/2024 17:05 | 10000 | 1.44475 |
| 10/24/2024 17:05 | 2500 | 1.4450 |
| 10/24/2024 17:05 | 6 | 1.4455 |
| 10/24/2024 17:05 | 940 | 1.4450 |
| 10/24/2024 17:05 | 200 | 1.4450 |
| 10/24/2024 17:02 | 235 | 1.4450 |
| 10/24/2024 17:02 | 1117 | 1.4450 |
| 10/24/2024 17:02 | 2600 | 1.4445 |
| 10/24/2024 17:02 | 3200 | 1.4445 |
| 10/24/2024 17:02 | 424 | 1.4445 |
| 10/24/2024 17:02 | 843 | 1.4445 |
| 10/24/2024 17:02 | 272 | 1.4445 |
| 10/24/2024 17:02 | 862 | 1.4445 |
| 10/24/2024 17:02 | 1602 | 1.4445 |
| 10/24/2024 17:02 | 734 | 1.4445 |
| 10/24/2024 17:01 | 424 | 1.4450 |
| 10/24/2024 17:01 | 1091 | 1.4450 |
| 10/24/2024 17:01 | 3300 | 1.4450 |
| 10/24/2024 17:01 | 1177 | 1.4450 |
| 10/24/2024 17:01 | 17 | 1.4450 |
| 10/24/2024 17:01 | 1746 | 1.4450 |
| 10/24/2024 17:00 | 695 | 1.44532 |
| 10/24/2024 17:00 | 636 | 1.4455 |
| 10/24/2024 17:00 | 180 | 1.4455 |
| 10/24/2024 17:00 | 950 | 1.4455 |
| 10/24/2024 17:00 | 2300 | 1.4455 |
| 10/24/2024 17:00 | 288 | 1.4455 |
| 10/24/2024 17:00 | 1004 | 1.4450 |
| 10/24/2024 16:58 | 609 | 1.44472 |
| 10/24/2024 16:57 | 200 | 1.4450 |
| 10/24/2024 16:57 | 252 | 1.44465 |
| 10/24/2024 16:56 | 1092 | 1.4450 |
| 10/24/2024 16:56 | 424 | 1.4450 |
| 10/24/2024 16:56 | 0 | 1.4445 |
| 10/24/2024 16:55 | 1095 | 1.4450 |
| 10/24/2024 16:55 | 1214 | 1.4450 |
| 10/24/2024 16:55 | 380 | 1.4450 |
| 10/24/2024 16:55 | 239 | 1.4450 |
| 10/24/2024 16:55 | 185 | 1.4450 |
| 10/24/2024 16:55 | 434 | 1.4450 |
| 10/24/2024 16:55 | 2000 | 1.44475 |
| 10/24/2024 16:55 | 2567 | 1.4450 |
| 10/24/2024 16:55 | 729 | 1.4450 |
| 10/24/2024 16:54 | 68 | 1.4450 |
| 10/24/2024 16:53 | 641 | 1.4445 |
| 10/24/2024 16:53 | 6 | 1.4450 |
| 10/24/2024 16:53 | 617 | 1.4445 |
| 10/24/2024 16:53 | 185 | 1.4445 |
| 10/24/2024 16:53 | 734 | 1.4445 |
| 10/24/2024 16:53 | 2400 | 1.4445 |
| 10/24/2024 16:53 | 367 | 1.4445 |
| 10/24/2024 16:53 | 367 | 1.4445 |
| 10/24/2024 16:53 | 610 | 1.4445 |
| 10/24/2024 16:53 | 734 | 1.4445 |
| 10/24/2024 16:53 | 734 | 1.4445 |
| 10/24/2024 16:52 | 8 | 1.4440 |
| 10/24/2024 16:52 | 1260 | 1.4445 |
| 10/24/2024 16:52 | 235 | 1.4445 |
| 10/24/2024 16:52 | 200 | 1.4445 |
| 10/24/2024 16:52 | 184 | 1.4445 |
| 10/24/2024 16:52 | 594 | 1.44456 |
| 10/24/2024 16:52 | 1981 | 1.4450 |
| 10/24/2024 16:52 | 14 | 1.4450 |
| 10/24/2024 16:52 | 2411 | 1.44475 |
| 10/24/2024 16:51 | 3461 | 1.4450 |
| 10/24/2024 16:51 | 550 | 1.4445 |
| 10/24/2024 16:51 | 2265 | 1.4445 |
| 10/24/2024 16:51 | 1235 | 1.4445 |
| 10/24/2024 16:51 | 208 | 1.4450 |
| 10/24/2024 16:51 | 208 | 1.4450 |
| 10/24/2024 16:51 | 811 | 1.4450 |
| 10/24/2024 16:51 | 1277 | 1.4450 |
| 10/24/2024 16:51 | 203 | 1.4450 |
| 10/24/2024 16:51 | 365 | 1.4450 |
| 10/24/2024 16:51 | 636 | 1.4450 |
| 10/24/2024 16:51 | 112 | 1.4450 |
| 10/24/2024 16:51 | 2320 | 1.4450 |
| 10/24/2024 16:50 | 1671 | 1.4455 |
| 10/24/2024 16:49 | 678 | 1.4455 |
| 10/24/2024 16:49 | 260 | 1.4455 |
| 10/24/2024 16:49 | 422 | 1.4455 |
| 10/24/2024 16:49 | 516 | 1.4455 |
| 10/24/2024 16:49 | 495 | 1.4455 |
| 10/24/2024 16:49 | 4185 | 1.4455 |
| 10/24/2024 16:49 | 2515 | 1.4455 |
| 10/24/2024 16:49 | 2309 | 1.4455 |
| 10/24/2024 16:49 | 5476 | 1.44515 |
| 10/24/2024 16:48 | 5000 | 1.4455 |
| 10/24/2024 16:48 | 3 | 1.4460 |
| 10/24/2024 16:48 | 267 | 1.44519 |
| 10/24/2024 16:48 | 269 | 1.44525 |
| 10/24/2024 16:48 | 156 | 1.4450 |
| 10/24/2024 16:48 | 6641 | 1.4450 |
| 10/24/2024 16:48 | 175 | 1.44475 |
| 10/24/2024 16:47 | 4444 | 1.44461 |
| 10/24/2024 16:47 | 5 | 1.4450 |
| 10/24/2024 16:47 | 424 | 1.4445 |
| 10/24/2024 16:47 | 1233 | 1.4445 |
| 10/24/2024 16:46 | 2750 | 1.4445 |
| 10/24/2024 16:46 | 668 | 1.4445 |
| 10/24/2024 16:46 | 695 | 1.4445 |
| 10/24/2024 16:46 | 5936 | 1.4445 |
| 10/24/2024 16:46 | 3000 | 1.4445 |
| 10/24/2024 16:46 | 1169 | 1.4445 |
| 10/24/2024 16:46 | 1 | 1.4445 |
| 10/24/2024 16:46 | 136 | 1.4440 |
| 10/24/2024 16:46 | 3464 | 1.4440 |
| 10/24/2024 16:46 | 2036 | 1.4440 |
| 10/24/2024 16:46 | 623 | 1.4440 |
| 10/24/2024 16:46 | 2268 | 1.4440 |
| 10/24/2024 16:46 | 665 | 1.4440 |
| 10/24/2024 16:46 | 685 | 1.4440 |
| 10/24/2024 16:46 | 527 | 1.4440 |
| 10/24/2024 16:46 | 373 | 1.4440 |
| 10/24/2024 16:46 | 1504 | 1.4440 |
| 10/24/2024 16:46 | 662 | 1.4445 |
| 10/24/2024 16:46 | 1217 | 1.4445 |
| 10/24/2024 16:45 | 34 | 1.4445 |
| 10/24/2024 16:45 | 1183 | 1.4445 |
| 10/24/2024 16:45 | 1217 | 1.4445 |
| 10/24/2024 16:45 | 1217 | 1.4445 |
| 10/24/2024 16:45 | 1217 | 1.4445 |
| 10/24/2024 16:45 | 739 | 1.4445 |
| 10/24/2024 16:45 | 478 | 1.4445 |
| 10/24/2024 16:45 | 337 | 1.4445 |
| 10/24/2024 16:45 | 1217 | 1.4445 |
| 10/24/2024 16:45 | 1217 | 1.4445 |
| 10/24/2024 16:45 | 424 | 1.4445 |
| 10/24/2024 16:45 | 182 | 1.4445 |
| 10/24/2024 16:45 | 162 | 1.4445 |
| 10/24/2024 16:45 | 1120 | 1.4445 |
| 10/24/2024 16:45 | 677 | 1.4445 |
| 10/24/2024 16:45 | 97 | 1.4445 |
| 10/24/2024 16:45 | 375 | 1.4445 |
| 10/24/2024 16:45 | 424 | 1.4445 |
| 10/24/2024 16:45 | 98 | 1.4445 |
| 10/24/2024 16:45 | 1119 | 1.4445 |
| 10/24/2024 16:45 | 1000 | 1.4445 |
| 10/24/2024 16:45 | 894 | 1.4445 |
| 10/24/2024 16:45 | 1866 | 1.4445 |
| 10/24/2024 16:45 | 170 | 1.4445 |
| 10/24/2024 16:45 | 1217 | 1.4445 |
| 10/24/2024 16:44 | 462 | 1.4450 |
| 10/24/2024 16:44 | 144 | 1.4450 |
| 10/24/2024 16:44 | 698 | 1.4450 |
| 10/24/2024 16:44 | 1259 | 1.4450 |
| 10/24/2024 16:44 | 2680 | 1.4450 |
| 10/24/2024 16:44 | 728 | 1.4450 |
| 10/24/2024 16:44 | 424 | 1.4450 |
| 10/24/2024 16:44 | 1589 | 1.4450 |
| 10/24/2024 16:44 | 629 | 1.4455 |
| 10/24/2024 16:44 | 989 | 1.4455 |
| 10/24/2024 16:44 | 2613 | 1.4455 |
| 10/24/2024 16:44 | 43 | 1.4455 |
| 10/24/2024 16:44 | 1967 | 1.4455 |
| 10/24/2024 16:44 | 3940 | 1.4445 |
| 10/24/2024 16:43 | 78 | 1.4445 |
| 10/24/2024 16:43 | 2000 | 1.4450 |
| 10/24/2024 16:43 | 1367 | 1.4450 |
| 10/24/2024 16:43 | 1576 | 1.4450 |
| 10/24/2024 16:43 | 6800 | 1.4450 |
| 10/24/2024 16:43 | 9200 | 1.4450 |
| 10/24/2024 16:43 | 1654 | 1.4450 |
| 10/24/2024 16:42 | 5012 | 1.4445 |
| 10/24/2024 16:41 | 1217 | 1.4445 |
| 10/24/2024 16:41 | 984 | 1.4445 |
| 10/24/2024 16:41 | 1120 | 1.4445 |
| 10/24/2024 16:41 | 380 | 1.4445 |
| 10/24/2024 16:41 | 424 | 1.4445 |
| 10/24/2024 16:41 | 291 | 1.4445 |
| 10/24/2024 16:41 | 765 | 1.4445 |
| 10/24/2024 16:41 | 387 | 1.4445 |
| 10/24/2024 16:41 | 1376 | 1.4445 |
| 10/24/2024 16:41 | 1217 | 1.4445 |
| 10/24/2024 16:40 | 465 | 1.44472 |
| 10/24/2024 16:40 | 3022 | 1.44515 |
| 10/24/2024 16:39 | 2500 | 1.44525 |
| 10/24/2024 16:39 | 79 | 1.4455 |
| 10/24/2024 16:39 | 1800 | 1.4455 |
| 10/24/2024 16:39 | 894 | 1.4455 |
| 10/24/2024 16:39 | 615 | 1.4455 |
| 10/24/2024 16:39 | 718 | 1.4455 |
| 10/24/2024 16:39 | 3085 | 1.4455 |
| 10/24/2024 16:39 | 413 | 1.4455 |
| 10/24/2024 16:39 | 1896 | 1.4455 |
| 10/24/2024 16:39 | 11886 | 1.4455 |
| 10/24/2024 16:39 | 1642 | 1.4455 |
| 10/24/2024 16:38 | 608 | 1.4445 |
| 10/24/2024 16:37 | 9 | 1.4450 |
| 10/24/2024 16:37 | 3458 | 1.4450 |
| 10/24/2024 16:37 | 3286 | 1.4450 |
| 10/24/2024 16:37 | 604 | 1.4450 |
| 10/24/2024 16:37 | 1000 | 1.4445 |
| 10/24/2024 16:37 | 2700 | 1.4445 |
| 10/24/2024 16:37 | 894 | 1.4445 |
| 10/24/2024 16:37 | 360 | 1.4445 |
| 10/24/2024 16:37 | 424 | 1.4445 |
| 10/24/2024 16:37 | 894 | 1.4445 |
| 10/24/2024 16:37 | 958 | 1.4445 |
| 10/24/2024 16:37 | 259 | 1.4445 |
| 10/24/2024 16:37 | 20769 | 1.44472 |
| 10/24/2024 16:37 | 1 | 1.4450 |
| 10/24/2024 16:37 | 2920 | 1.4450 |
| 10/24/2024 16:36 | 1 | 1.4455 |
| 10/24/2024 16:36 | 500 | 1.4448 |
| 10/24/2024 16:36 | 1642 | 1.4455 |
| 10/24/2024 16:36 | 1314 | 1.4455 |
| 10/24/2024 16:35 | 220 | 1.44472 |
| 10/24/2024 16:35 | 1657 | 1.4455 |
| 10/24/2024 16:35 | 10 | 1.4445 |
| 10/24/2024 16:35 | 3 | 1.4455 |