Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.01.2026
-
15:23:45
|
Geld
20.01.2026 -
15:24:07
|
Geld Volumen |
Brief
20.01.2026 -
15:24:07
|
Brief Volumen |
|---|---|---|---|---|
|
1.8685
+0.0145
(
+0.78% )
|
1.8675
|
4'291 |
1.8685
|
7'540 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/20/2026 15:23 | 4001 | 1.8685 |
| 01/20/2026 15:23 | 4001 | 1.8685 |
| 01/20/2026 15:23 | 731 | 1.8685 |
| 01/20/2026 15:23 | 276 | 1.8675 |
| 01/20/2026 15:23 | 1321 | 1.8680 |
| 01/20/2026 15:22 | 182 | 1.8690 |
| 01/20/2026 15:22 | 1050 | 1.8690 |
| 01/20/2026 15:22 | 2000 | 1.86858 |
| 01/20/2026 15:22 | 27 | 1.86858 |
| 01/20/2026 15:22 | 170 | 1.86933 |
| 01/20/2026 15:18 | 26 | 1.8690 |
| 01/20/2026 15:21 | 1806 | 1.8690 |
| 01/20/2026 15:21 | 2165 | 1.86958 |
| 01/20/2026 15:21 | 5000 | 1.86958 |
| 01/20/2026 15:21 | 100 | 1.8690 |
| 01/20/2026 15:21 | 400 | 1.8690 |
| 01/20/2026 15:21 | 563 | 1.8695 |
| 01/20/2026 15:21 | 968 | 1.8695 |
| 01/20/2026 15:21 | 2200 | 1.8695 |
| 01/20/2026 15:20 | 1532 | 1.8690 |
| 01/20/2026 15:20 | 564 | 1.8690 |
| 01/20/2026 15:20 | 668 | 1.8690 |
| 01/20/2026 15:20 | 2000 | 1.86855 |
| 01/20/2026 15:20 | 1321 | 1.8685 |
| 01/20/2026 15:20 | 109 | 1.8685 |
| 01/20/2026 15:19 | 20 | 1.8685 |
| 01/20/2026 15:19 | 150 | 1.8685 |
| 01/20/2026 15:19 | 5 | 1.8695 |
| 01/20/2026 15:19 | 33 | 1.8685 |
| 01/20/2026 15:19 | 1000 | 1.8685 |
| 01/20/2026 15:19 | 83 | 1.8690 |
| 01/20/2026 15:19 | 958 | 1.8690 |
| 01/20/2026 15:19 | 500 | 1.86855 |
| 01/20/2026 15:19 | 53 | 1.8690 |
| 01/20/2026 15:05 | 11 | 1.8650 |
| 01/20/2026 15:18 | 1232 | 1.8690 |
| 01/20/2026 15:18 | 1037 | 1.8685 |
| 01/20/2026 15:17 | 1806 | 1.8675 |
| 01/20/2026 15:17 | 1508 | 1.86836 |
| 01/20/2026 15:17 | 717 | 1.8680 |
| 01/20/2026 15:17 | 4 | 1.8690 |
| 01/20/2026 15:17 | 511 | 1.8690 |
| 01/20/2026 15:17 | 11 | 1.8680 |
| 01/20/2026 15:17 | 1000 | 1.8690 |
| 01/20/2026 15:17 | 1000 | 1.8690 |
| 01/20/2026 15:17 | 532 | 1.8690 |
| 01/20/2026 15:17 | 1271 | 1.8685 |
| 01/20/2026 15:17 | 946 | 1.8685 |
| 01/20/2026 15:17 | 1806 | 1.8685 |
| 01/20/2026 15:17 | 0 | 1.8695 |
| 01/20/2026 15:17 | 1037 | 1.8685 |
| 01/20/2026 15:17 | 2070 | 1.8685 |
| 01/20/2026 15:17 | 512 | 1.8685 |
| 01/20/2026 15:17 | 946 | 1.8685 |
| 01/20/2026 15:17 | 1806 | 1.8685 |
| 01/20/2026 15:17 | 874 | 1.8685 |
| 01/20/2026 15:17 | 42 | 1.8685 |
| 01/20/2026 15:17 | 434 | 1.8685 |
| 01/20/2026 15:17 | 1 | 1.8680 |
| 01/20/2026 15:17 | 217 | 1.8680 |
| 01/20/2026 15:17 | 2333 | 1.8680 |
| 01/20/2026 15:17 | 1161 | 1.8680 |
| 01/20/2026 15:17 | 1806 | 1.8680 |
| 01/20/2026 15:16 | 475 | 1.8680 |
| 01/20/2026 15:16 | 1120 | 1.8680 |
| 01/20/2026 15:15 | 600 | 1.8680 |
| 01/20/2026 15:15 | 1 | 1.8665 |
| 01/20/2026 15:15 | 558 | 1.8670 |
| 01/20/2026 15:15 | 558 | 1.8670 |
| 01/20/2026 15:15 | 558 | 1.8670 |
| 01/20/2026 15:15 | 322 | 1.8670 |
| 01/20/2026 15:14 | 278 | 1.8665 |
| 01/20/2026 15:14 | 2009 | 1.8665 |
| 01/20/2026 15:14 | 747 | 1.8665 |
| 01/20/2026 15:14 | 1100 | 1.8665 |
| 01/20/2026 15:14 | 439 | 1.8665 |
| 01/20/2026 15:14 | 718 | 1.8660 |
| 01/20/2026 15:13 | 1078 | 1.86684 |
| 01/20/2026 15:12 | 1806 | 1.8670 |
| 01/20/2026 15:12 | 2373 | 1.86605 |
| 01/20/2026 15:12 | 80 | 1.8670 |
| 01/20/2026 15:12 | 468 | 1.8670 |
| 01/20/2026 15:12 | 1232 | 1.8670 |
| 01/20/2026 15:12 | 3 | 1.8660 |
| 01/20/2026 15:12 | 12 | 1.8660 |
| 01/20/2026 15:12 | 3500 | 1.8665 |
| 01/20/2026 15:12 | 150 | 1.8665 |
| 01/20/2026 15:11 | 0 | 1.8650 |
| 01/20/2026 15:11 | 855 | 1.8660 |
| 01/20/2026 15:10 | 7856 | 1.86534 |
| 01/20/2026 15:10 | 28 | 1.8660 |
| 01/20/2026 15:10 | 773 | 1.8650 |
| 01/20/2026 15:10 | 1806 | 1.8650 |
| 01/20/2026 15:10 | 107 | 1.8665 |
| 01/20/2026 15:10 | 2500 | 1.8665 |
| 01/20/2026 15:10 | 86 | 1.8665 |
| 01/20/2026 15:10 | 428 | 1.8665 |
| 01/20/2026 15:10 | 2000 | 1.86606 |
| 01/20/2026 15:10 | 200 | 1.86605 |
| 01/20/2026 15:10 | 3222 | 1.86634 |
| 01/20/2026 15:09 | 190 | 1.8655 |
| 01/20/2026 15:09 | 770 | 1.8655 |
| 01/20/2026 15:09 | 590 | 1.8660 |
| 01/20/2026 15:09 | 978 | 1.8655 |
| 01/20/2026 15:09 | 0 | 1.8645 |
| 01/20/2026 15:09 | 600 | 1.86506 |
| 01/20/2026 15:09 | 980 | 1.86406 |
| 01/20/2026 15:09 | 1275 | 1.8640 |
| 01/20/2026 15:09 | 1275 | 1.8640 |
| 01/20/2026 15:09 | 1275 | 1.8640 |
| 01/20/2026 15:09 | 1257 | 1.8640 |
| 01/20/2026 15:09 | 1029 | 1.8640 |
| 01/20/2026 15:09 | 43 | 1.8640 |
| 01/20/2026 15:09 | 815 | 1.8640 |
| 01/20/2026 15:09 | 868 | 1.86406 |
| 01/20/2026 15:09 | 672 | 1.8635 |
| 01/20/2026 15:08 | 0 | 1.8650 |
| 01/20/2026 15:08 | 21 | 1.8640 |
| 01/20/2026 15:07 | 222 | 1.8655 |
| 01/20/2026 15:07 | 678 | 1.8655 |
| 01/20/2026 15:07 | 1365 | 1.8650 |
| 01/20/2026 15:07 | 441 | 1.8650 |
| 01/20/2026 15:07 | 16 | 1.8660 |
| 01/20/2026 15:07 | 0 | 1.8665 |
| 01/20/2026 15:07 | 11863 | 1.8660 |
| 01/20/2026 15:07 | 4001 | 1.8660 |
| 01/20/2026 15:07 | 1855 | 1.8660 |
| 01/20/2026 15:07 | 885 | 1.8660 |
| 01/20/2026 15:07 | 704 | 1.8660 |
| 01/20/2026 15:07 | 734 | 1.8660 |
| 01/20/2026 15:07 | 3267 | 1.8660 |
| 01/20/2026 15:07 | 2309 | 1.8660 |
| 01/20/2026 15:06 | 942 | 1.8660 |
| 01/20/2026 15:06 | 6 | 1.8650 |
| 01/20/2026 15:06 | 750 | 1.8660 |
| 01/20/2026 15:06 | 4001 | 1.8660 |
| 01/20/2026 15:06 | 356 | 1.8660 |
| 01/20/2026 15:06 | 3645 | 1.8660 |
| 01/20/2026 15:06 | 851 | 1.8660 |
| 01/20/2026 15:06 | 406 | 1.8660 |
| 01/20/2026 15:06 | 1220 | 1.8660 |
| 01/20/2026 15:06 | 1918 | 1.8660 |
| 01/20/2026 15:06 | 851 | 1.8660 |
| 01/20/2026 15:06 | 1232 | 1.8660 |
| 01/20/2026 15:06 | 3 | 1.8660 |
| 01/20/2026 15:06 | 249 | 1.86534 |
| 01/20/2026 15:06 | 0 | 1.8660 |
| 01/20/2026 15:05 | 1961 | 1.8660 |
| 01/20/2026 15:05 | 2769 | 1.8660 |
| 01/20/2026 15:05 | 1232 | 1.8660 |
| 01/20/2026 15:05 | 5 | 1.8660 |
| 01/20/2026 15:05 | 1000 | 1.8655 |
| 01/20/2026 15:05 | 1028 | 1.8655 |
| 01/20/2026 15:05 | 415 | 1.8655 |
| 01/20/2026 15:05 | 1000 | 1.8655 |
| 01/20/2026 15:05 | 1806 | 1.8650 |
| 01/20/2026 15:05 | 855 | 1.8650 |
| 01/20/2026 15:04 | 0 | 1.8660 |
| 01/20/2026 15:04 | 2 | 1.8665 |
| 01/20/2026 15:04 | 6 | 1.8665 |
| 01/20/2026 15:04 | 1321 | 1.8655 |
| 01/20/2026 15:04 | 1321 | 1.8655 |
| 01/20/2026 15:04 | 2 | 1.8665 |
| 01/20/2026 15:03 | 844 | 1.8660 |
| 01/20/2026 15:03 | 574 | 1.8660 |
| 01/20/2026 15:03 | 1232 | 1.8660 |
| 01/20/2026 15:03 | 30 | 1.8650 |
| 01/20/2026 15:03 | 85 | 1.8650 |
| 01/20/2026 15:03 | 180 | 1.8650 |
| 01/20/2026 15:03 | 1 | 1.8645 |
| 01/20/2026 15:03 | 540 | 1.8650 |
| 01/20/2026 15:03 | 394 | 1.8650 |
| 01/20/2026 15:02 | 15 | 1.8640 |
| 01/20/2026 15:02 | 17 | 1.8640 |
| 01/20/2026 15:02 | 1 | 1.8650 |
| 01/20/2026 15:02 | 5 | 1.8640 |
| 01/20/2026 15:02 | 100 | 1.8645 |
| 01/20/2026 15:02 | 708 | 1.8645 |
| 01/20/2026 15:02 | 647 | 1.8645 |
| 01/20/2026 15:02 | 585 | 1.8645 |
| 01/20/2026 15:01 | 2260 | 1.86428 |
| 01/20/2026 15:01 | 519 | 1.86413 |
| 01/20/2026 15:01 | 13 | 1.8645 |
| 01/20/2026 15:01 | 42 | 1.8645 |
| 01/20/2026 15:01 | 1022 | 1.8645 |
| 01/20/2026 15:01 | 155 | 1.8645 |
| 01/20/2026 15:01 | 53 | 1.8645 |
| 01/20/2026 15:01 | 107 | 1.8640 |
| 01/20/2026 15:00 | 1 | 1.8645 |
| 01/20/2026 15:00 | 340 | 1.86405 |
| 01/20/2026 15:00 | 0 | 1.8655 |
| 01/20/2026 15:00 | 0 | 1.8655 |
| 01/20/2026 15:00 | 1257 | 1.8645 |
| 01/20/2026 15:00 | 868 | 1.8645 |
| 01/20/2026 15:00 | 1232 | 1.8645 |
| 01/20/2026 15:00 | 416 | 1.86405 |
| 01/20/2026 14:59 | 31 | 1.8645 |
| 01/20/2026 14:59 | 629 | 1.8635 |
| 01/20/2026 14:59 | 152 | 1.8635 |
| 01/20/2026 14:59 | 1021 | 1.8635 |
| 01/20/2026 14:58 | 4 | 1.8635 |
| 01/20/2026 14:57 | 710 | 1.86355 |
| 01/20/2026 14:57 | 0 | 1.8640 |
| 01/20/2026 14:57 | 5 | 1.8640 |
| 01/20/2026 14:57 | 2000 | 1.8630 |
| 01/20/2026 14:57 | 0 | 1.8630 |
| 01/20/2026 14:57 | 2087 | 1.8640 |
| 01/20/2026 14:57 | 41 | 1.8640 |
| 01/20/2026 14:57 | 487 | 1.8640 |
| 01/20/2026 14:57 | 284 | 1.8640 |
| 01/20/2026 14:57 | 420 | 1.8640 |
| 01/20/2026 14:57 | 621 | 1.86355 |
| 01/20/2026 14:57 | 18250 | 1.86383 |
| 01/20/2026 14:56 | 1100 | 1.8635 |
| 01/20/2026 14:56 | 244 | 1.8635 |
| 01/20/2026 14:56 | 926 | 1.8635 |
| 01/20/2026 14:56 | 20 | 1.8630 |
| 01/20/2026 14:56 | 110 | 1.8630 |
| 01/20/2026 14:56 | 2936 | 1.8625 |
| 01/20/2026 14:56 | 364 | 1.8625 |
| 01/20/2026 14:56 | 3637 | 1.8625 |
| 01/20/2026 14:56 | 364 | 1.8625 |
| 01/20/2026 14:56 | 364 | 1.8625 |
| 01/20/2026 14:56 | 3637 | 1.8625 |
| 01/20/2026 14:56 | 3637 | 1.8625 |
| 01/20/2026 14:56 | 364 | 1.8625 |
| 01/20/2026 14:56 | 868 | 1.8625 |
| 01/20/2026 14:56 | 1456 | 1.86233 |
| 01/20/2026 14:55 | 1 | 1.8615 |
| 01/20/2026 14:55 | 1 | 1.8635 |
| 01/20/2026 14:55 | 110 | 1.86305 |
| 01/20/2026 14:55 | 107 | 1.8625 |
| 01/20/2026 14:55 | 817 | 1.8625 |
| 01/20/2026 14:55 | 857 | 1.8625 |
| 01/20/2026 14:55 | 1725 | 1.8620 |
| 01/20/2026 14:55 | 3175 | 1.8620 |
| 01/20/2026 14:55 | 2073 | 1.8620 |
| 01/20/2026 14:55 | 1806 | 1.8620 |
| 01/20/2026 14:55 | 846 | 1.8620 |
| 01/20/2026 14:55 | 2100 | 1.8620 |
| 01/20/2026 14:54 | 3 | 1.8635 |
| 01/20/2026 14:54 | 550 | 1.86283 |
| 01/20/2026 14:54 | 10000 | 1.8630 |
| 01/20/2026 14:53 | 2550 | 1.86283 |
| 01/20/2026 14:53 | 20 | 1.8620 |
| 01/20/2026 14:53 | 1700 | 1.8625 |
| 01/20/2026 14:53 | 41 | 1.8625 |
| 01/20/2026 14:53 | 1362 | 1.8625 |
| 01/20/2026 14:53 | 444 | 1.8625 |
| 01/20/2026 14:53 | 788 | 1.8625 |
| 01/20/2026 14:53 | 4 | 1.8625 |
| 01/20/2026 14:53 | 200 | 1.86187 |
| 01/20/2026 14:52 | 335 | 1.8630 |
| 01/20/2026 14:52 | 897 | 1.8630 |
| 01/20/2026 14:52 | 250 | 1.86233 |
| 01/20/2026 14:52 | 1 | 1.8635 |
| 01/20/2026 14:52 | 801 | 1.8620 |
| 01/20/2026 14:52 | 1806 | 1.8620 |
| 01/20/2026 14:52 | 280 | 1.8620 |
| 01/20/2026 14:52 | 515 | 1.8620 |
| 01/20/2026 14:52 | 2139 | 1.8625 |
| 01/20/2026 14:52 | 820 | 1.8625 |
| 01/20/2026 14:51 | 21505 | 1.86305 |
| 01/20/2026 14:51 | 1030 | 1.8635 |
| 01/20/2026 14:51 | 202 | 1.8635 |
| 01/20/2026 14:51 | 171 | 1.86305 |
| 01/20/2026 14:50 | 430 | 1.8635 |
| 01/20/2026 14:50 | 802 | 1.8635 |
| 01/20/2026 14:50 | 2690 | 1.86283 |
| 01/20/2026 14:49 | 20 | 1.8630 |
| 01/20/2026 14:49 | 628 | 1.8625 |
| 01/20/2026 14:49 | 1 | 1.8625 |
| 01/20/2026 14:49 | 100 | 1.86183 |
| 01/20/2026 14:48 | 3 | 1.8635 |
| 01/20/2026 14:48 | 645 | 1.8625 |
| 01/20/2026 14:48 | 276 | 1.8625 |
| 01/20/2026 14:48 | 994 | 1.8625 |
| 01/20/2026 14:48 | 7 | 1.8625 |
| 01/20/2026 14:48 | 0 | 1.8625 |
| 01/20/2026 14:48 | 1131 | 1.8615 |
| 01/20/2026 14:48 | 1229 | 1.8615 |
| 01/20/2026 14:47 | 1324 | 1.8615 |
| 01/20/2026 14:47 | 1181 | 1.8610 |
| 01/20/2026 14:47 | 779 | 1.8610 |
| 01/20/2026 14:47 | 403 | 1.8615 |
| 01/20/2026 14:47 | 202 | 1.8615 |
| 01/20/2026 14:47 | 1030 | 1.8615 |
| 01/20/2026 14:47 | 0 | 1.8605 |
| 01/20/2026 14:47 | 1940 | 1.86105 |
| 01/20/2026 14:47 | 8 | 1.8615 |
| 01/20/2026 14:47 | 3722 | 1.8605 |
| 01/20/2026 14:46 | 2000 | 1.86055 |
| 01/20/2026 14:46 | 1261 | 1.8605 |
| 01/20/2026 14:46 | 1257 | 1.8610 |
| 01/20/2026 14:46 | 2744 | 1.8610 |
| 01/20/2026 14:46 | 1257 | 1.8610 |
| 01/20/2026 14:46 | 2131 | 1.8610 |
| 01/20/2026 14:46 | 1756 | 1.8610 |
| 01/20/2026 14:46 | 2131 | 1.8610 |
| 01/20/2026 14:46 | 114 | 1.8610 |
| 01/20/2026 14:46 | 1045 | 1.8610 |
| 01/20/2026 14:46 | 1086 | 1.8610 |
| 01/20/2026 14:46 | 4001 | 1.8610 |
| 01/20/2026 14:46 | 3175 | 1.8610 |
| 01/20/2026 14:46 | 250 | 1.8610 |
| 01/20/2026 14:46 | 280 | 1.8610 |
| 01/20/2026 14:46 | 414 | 1.8610 |
| 01/20/2026 14:46 | 1806 | 1.8600 |
| 01/20/2026 14:46 | 2249 | 1.8600 |
| 01/20/2026 14:46 | 847 | 1.8605 |
| 01/20/2026 14:46 | 214 | 1.8605 |
| 01/20/2026 14:46 | 734 | 1.8605 |
| 01/20/2026 14:46 | 1000 | 1.8605 |
| 01/20/2026 14:46 | 1061 | 1.8600 |
| 01/20/2026 14:46 | 2410 | 1.8600 |
| 01/20/2026 14:46 | 0 | 1.8610 |
| 01/20/2026 14:46 | 33 | 1.8600 |
| 01/20/2026 14:46 | 0 | 1.8600 |
| 01/20/2026 14:45 | 52 | 1.8615 |
| 01/20/2026 14:45 | 46 | 1.8615 |
| 01/20/2026 14:45 | 43 | 1.8610 |
| 01/20/2026 14:45 | 0 | 1.8620 |
| 01/20/2026 14:45 | 708 | 1.86133 |
| 01/20/2026 14:44 | 33 | 1.8610 |
| 01/20/2026 14:43 | 61 | 1.8610 |
| 01/20/2026 14:42 | 1534 | 1.8625 |
| 01/20/2026 14:42 | 53 | 1.8620 |
| 01/20/2026 14:42 | 2000 | 1.86155 |
| 01/20/2026 14:41 | 996 | 1.8615 |
| 01/20/2026 14:41 | 1781 | 1.8615 |
| 01/20/2026 14:40 | 800 | 1.8625 |
| 01/20/2026 14:40 | 1090 | 1.8630 |
| 01/20/2026 14:40 | 1000 | 1.8630 |
| 01/20/2026 14:40 | 100 | 1.8630 |
| 01/20/2026 14:40 | 458 | 1.8630 |
| 01/20/2026 14:40 | 229 | 1.8630 |
| 01/20/2026 14:40 | 4286 | 1.8630 |
| 01/20/2026 14:40 | 869 | 1.8625 |
| 01/20/2026 14:40 | 1000 | 1.8625 |
| 01/20/2026 14:40 | 723 | 1.8625 |
| 01/20/2026 14:40 | 1167 | 1.8620 |
| 01/20/2026 14:40 | 2410 | 1.8620 |
| 01/20/2026 14:40 | 822 | 1.8620 |
| 01/20/2026 14:40 | 723 | 1.8620 |
| 01/20/2026 14:40 | 375 | 1.8620 |
| 01/20/2026 14:40 | 848 | 1.8625 |
| 01/20/2026 14:40 | 802 | 1.8625 |
| 01/20/2026 14:40 | 2410 | 1.8625 |
| 01/20/2026 14:40 | 4000 | 1.86145 |
| 01/20/2026 14:39 | 21 | 1.8620 |
| 01/20/2026 14:39 | 12 | 1.8620 |
| 01/20/2026 14:39 | 357 | 1.8605 |
| 01/20/2026 14:39 | 2636 | 1.8605 |
| 01/20/2026 14:39 | 3 | 1.8605 |
| 01/20/2026 14:39 | 3199 | 1.8605 |
| 01/20/2026 14:39 | 17 | 1.8605 |
| 01/20/2026 14:39 | 3215 | 1.8600 |
| 01/20/2026 14:39 | 2143 | 1.8610 |
| 01/20/2026 14:39 | 2410 | 1.8605 |
| 01/20/2026 14:39 | 826 | 1.8605 |
| 01/20/2026 14:39 | 992 | 1.8610 |
| 01/20/2026 14:39 | 55 | 1.8610 |
| 01/20/2026 14:39 | 2410 | 1.8610 |
| 01/20/2026 14:38 | 41 | 1.8610 |
| 01/20/2026 14:38 | 878 | 1.8610 |
| 01/20/2026 14:38 | 150 | 1.8610 |
| 01/20/2026 14:38 | 802 | 1.8615 |
| 01/20/2026 14:38 | 2044 | 1.8610 |
| 01/20/2026 14:38 | 1300 | 1.8610 |
| 01/20/2026 14:38 | 246 | 1.8610 |
| 01/20/2026 14:38 | 738 | 1.8610 |
| 01/20/2026 14:38 | 6000 | 1.8610 |
| 01/20/2026 14:38 | 184 | 1.8600 |
| 01/20/2026 14:38 | 4728 | 1.8595 |
| 01/20/2026 14:38 | 2410 | 1.8595 |
| 01/20/2026 14:38 | 1031 | 1.8600 |
| 01/20/2026 14:38 | 2 | 1.8605 |
| 01/20/2026 14:38 | 2410 | 1.8600 |
| 01/20/2026 14:38 | 30 | 1.86055 |
| 01/20/2026 14:38 | 33 | 1.86055 |
| 01/20/2026 14:38 | 47 | 1.86055 |
| 01/20/2026 14:38 | 54 | 1.86055 |
| 01/20/2026 14:38 | 60 | 1.86055 |
| 01/20/2026 14:38 | 65 | 1.86033 |
| 01/20/2026 14:38 | 78 | 1.86033 |
| 01/20/2026 14:38 | 80 | 1.86033 |
| 01/20/2026 14:38 | 100 | 1.86033 |
| 01/20/2026 14:38 | 100 | 1.86033 |
| 01/20/2026 14:38 | 100 | 1.86033 |
| 01/20/2026 14:38 | 108 | 1.86033 |
| 01/20/2026 14:38 | 110 | 1.86033 |
| 01/20/2026 14:38 | 118 | 1.86033 |
| 01/20/2026 14:38 | 123 | 1.86033 |
| 01/20/2026 14:38 | 192 | 1.86033 |
| 01/20/2026 14:38 | 193 | 1.86033 |
| 01/20/2026 14:38 | 214 | 1.86033 |
| 01/20/2026 14:38 | 3464 | 1.8600 |
| 01/20/2026 14:37 | 3464 | 1.8600 |
| 01/20/2026 14:37 | 2149 | 1.8600 |
| 01/20/2026 14:37 | 2149 | 1.8600 |
| 01/20/2026 14:37 | 403 | 1.8605 |
| 01/20/2026 14:37 | 70 | 1.8605 |
| 01/20/2026 14:37 | 1453 | 1.8595 |
| 01/20/2026 14:37 | 10000 | 1.85755 |
| 01/20/2026 14:37 | 455 | 1.85743 |
| 01/20/2026 14:37 | 1072 | 1.8600 |
| 01/20/2026 14:37 | 2410 | 1.8600 |
| 01/20/2026 14:37 | 1124 | 1.8600 |
| 01/20/2026 14:37 | 488 | 1.8585 |
| 01/20/2026 14:37 | 2759 | 1.8585 |
| 01/20/2026 14:37 | 2244 | 1.8580 |
| 01/20/2026 14:37 | 1346 | 1.8580 |
| 01/20/2026 14:37 | 3675 | 1.8580 |
| 01/20/2026 14:37 | 2410 | 1.8580 |
| 01/20/2026 14:37 | 2116 | 1.8580 |
| 01/20/2026 14:37 | 636 | 1.8580 |
| 01/20/2026 14:37 | 3625 | 1.8580 |
| 01/20/2026 14:37 | 508 | 1.8575 |
| 01/20/2026 14:37 | 633 | 1.8575 |
| 01/20/2026 14:37 | 1000 | 1.8575 |
| 01/20/2026 14:37 | 2410 | 1.8570 |
| 01/20/2026 14:36 | 331 | 1.8575 |
| 01/20/2026 14:36 | 298 | 1.8575 |
| 01/20/2026 14:36 | 5393 | 1.85722 |
| 01/20/2026 14:35 | 2160 | 1.85722 |
| 01/20/2026 14:35 | 36 | 1.8575 |
| 01/20/2026 14:35 | 2410 | 1.8570 |
| 01/20/2026 14:35 | 800 | 1.85698 |
| 01/20/2026 14:35 | 1071 | 1.8575 |
| 01/20/2026 14:35 | 43 | 1.8575 |
| 01/20/2026 14:35 | 233 | 1.8575 |
| 01/20/2026 14:35 | 1 | 1.8575 |
| 01/20/2026 14:34 | 8 | 1.8575 |
| 01/20/2026 14:34 | 247 | 1.85548 |
| 01/20/2026 14:34 | 2706 | 1.8560 |
| 01/20/2026 14:34 | 4001 | 1.8560 |
| 01/20/2026 14:34 | 4001 | 1.8560 |
| 01/20/2026 14:34 | 4001 | 1.8560 |
| 01/20/2026 14:34 | 4001 | 1.8560 |
| 01/20/2026 14:34 | 4001 | 1.8560 |
| 01/20/2026 14:34 | 1102 | 1.8560 |
| 01/20/2026 14:34 | 767 | 1.85572 |
| 01/20/2026 14:33 | 38 | 1.8565 |
| 01/20/2026 14:33 | 107 | 1.8565 |
| 01/20/2026 14:33 | 1145 | 1.8565 |
| 01/20/2026 14:33 | 1232 | 1.8560 |
| 01/20/2026 14:33 | 20850 | 1.85675 |
| 01/20/2026 14:32 | 757 | 1.85672 |
| 01/20/2026 14:32 | 0 | 1.8575 |
| 01/20/2026 14:32 | 276 | 1.8565 |
| 01/20/2026 14:32 | 1 | 1.85741 |
| 01/20/2026 14:31 | 612 | 1.8565 |
| 01/20/2026 14:31 | 1655 | 1.8555 |
| 01/20/2026 14:31 | 1065 | 1.8555 |
| 01/20/2026 14:31 | 397 | 1.8555 |
| 01/20/2026 14:31 | 286 | 1.8555 |
| 01/20/2026 14:31 | 1048 | 1.8555 |
| 01/20/2026 14:31 | 42 | 1.8555 |
| 01/20/2026 14:31 | 455 | 1.85522 |
| 01/20/2026 14:30 | 901 | 1.85522 |
| 01/20/2026 14:29 | 0 | 1.8565 |
| 01/20/2026 14:29 | 10594 | 1.85534 |
| 01/20/2026 14:28 | 0 | 1.8565 |
| 01/20/2026 14:27 | 50 | 1.8565 |
| 01/20/2026 14:27 | 0 | 1.8565 |
| 01/20/2026 14:26 | 282 | 1.8560 |
| 01/20/2026 14:26 | 994 | 1.8555 |
| 01/20/2026 14:26 | 3173 | 1.8550 |
| 01/20/2026 14:26 | 65 | 1.8545 |
| 01/20/2026 14:26 | 2400 | 1.8545 |
| 01/20/2026 14:26 | 776 | 1.8545 |
| 01/20/2026 14:26 | 250 | 1.8545 |
| 01/20/2026 14:26 | 1624 | 1.85498 |
| 01/20/2026 14:26 | 15000 | 1.85485 |
| 01/20/2026 14:26 | 0 | 1.8555 |
| 01/20/2026 14:24 | 62 | 1.8545 |
| 01/20/2026 14:23 | 799 | 1.8550 |
| 01/20/2026 14:23 | 20 | 1.8545 |