Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:03
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.1675
+0.002
(
+0.09% )
|
1.6300
|
10'000 |
2.3400
|
2'180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 1 | 2.1630 |
| 05/01/2026 17:29 | 1545 | 2.16195 |
| 05/01/2026 17:29 | 12 | 2.1630 |
| 05/01/2026 17:29 | 858 | 2.1615 |
| 05/01/2026 17:29 | 296 | 2.1615 |
| 05/01/2026 17:29 | 456 | 2.1620 |
| 05/01/2026 17:29 | 1532 | 2.1620 |
| 05/01/2026 17:29 | 1532 | 2.1625 |
| 05/01/2026 17:29 | 1045 | 2.1625 |
| 05/01/2026 17:29 | 604 | 2.1610 |
| 05/01/2026 17:29 | 379 | 2.1610 |
| 05/01/2026 17:29 | 0 | 2.1625 |
| 05/01/2026 17:28 | 6 | 2.1630 |
| 05/01/2026 17:28 | 230 | 2.1630 |
| 05/01/2026 17:28 | 779 | 2.1625 |
| 05/01/2026 17:28 | 2346 | 2.1625 |
| 05/01/2026 17:28 | 3530 | 2.1625 |
| 05/01/2026 17:28 | 2950 | 2.1630 |
| 05/01/2026 17:28 | 2926 | 2.1630 |
| 05/01/2026 17:28 | 1 | 2.1630 |
| 05/01/2026 17:28 | 1411 | 2.1630 |
| 05/01/2026 17:28 | 1532 | 2.1630 |
| 05/01/2026 17:27 | 743 | 2.1625 |
| 05/01/2026 17:27 | 462 | 2.1615 |
| 05/01/2026 17:27 | 947 | 2.1620 |
| 05/01/2026 17:27 | 750 | 2.1620 |
| 05/01/2026 17:27 | 1532 | 2.1620 |
| 05/01/2026 17:27 | 743 | 2.1620 |
| 05/01/2026 17:27 | 416 | 2.1625 |
| 05/01/2026 17:27 | 794 | 2.1625 |
| 05/01/2026 17:27 | 511 | 2.1625 |
| 05/01/2026 17:26 | 341 | 2.1610 |
| 05/01/2026 17:26 | 1532 | 2.1615 |
| 05/01/2026 17:26 | 1 | 2.16203 |
| 05/01/2026 17:26 | 5805 | 2.1620 |
| 05/01/2026 17:26 | 233 | 2.1620 |
| 05/01/2026 17:26 | 1 | 2.1630 |
| 05/01/2026 17:25 | 1532 | 2.1625 |
| 05/01/2026 17:25 | 1532 | 2.1635 |
| 05/01/2026 17:25 | 2755 | 2.1635 |
| 05/01/2026 16:47 | 1045 | 2.1635 |
| 05/01/2026 17:25 | 1532 | 2.1635 |
| 05/01/2026 17:25 | 70 | 2.1640 |
| 05/01/2026 17:25 | 1532 | 2.1640 |
| 05/01/2026 17:25 | 2780 | 2.1645 |
| 05/01/2026 17:25 | 63 | 2.1650 |
| 05/01/2026 17:25 | 633 | 2.1650 |
| 05/01/2026 17:25 | 2756 | 2.1655 |
| 05/01/2026 17:24 | 0 | 2.1650 |
| 05/01/2026 17:24 | 6 | 2.1650 |
| 05/01/2026 17:24 | 0 | 2.1660 |
| 05/01/2026 17:24 | 402 | 2.1650 |
| 05/01/2026 17:24 | 1 | 2.16595 |
| 05/01/2026 17:24 | 5 | 2.16595 |
| 05/01/2026 17:23 | 1251 | 2.1655 |
| 05/01/2026 17:23 | 518 | 2.1655 |
| 05/01/2026 17:23 | 0 | 2.1660 |
| 05/01/2026 17:23 | 2500 | 2.1655 |
| 05/01/2026 17:23 | 103 | 2.1650 |
| 05/01/2026 17:23 | 65 | 2.1650 |
| 05/01/2026 17:23 | 2 | 2.1650 |
| 05/01/2026 17:23 | 13 | 2.1650 |
| 05/01/2026 17:23 | 2 | 2.1640 |
| 05/01/2026 17:23 | 479 | 2.1645 |
| 05/01/2026 17:23 | 1532 | 2.1645 |
| 05/01/2026 17:23 | 445 | 2.16388 |
| 05/01/2026 17:22 | 21 | 2.1635 |
| 05/01/2026 17:22 | 0 | 2.1645 |
| 05/01/2026 17:22 | 13 | 2.1645 |
| 05/01/2026 17:21 | 0 | 2.1645 |
| 05/01/2026 17:21 | 386 | 2.1630 |
| 05/01/2026 17:21 | 547 | 2.1635 |
| 05/01/2026 17:21 | 430 | 2.1630 |
| 05/01/2026 17:21 | 3 | 2.1620 |
| 05/01/2026 17:21 | 23 | 2.1620 |
| 05/01/2026 16:47 | 459 | 2.1625 |
| 05/01/2026 17:20 | 1532 | 2.1625 |
| 05/01/2026 17:20 | 459 | 2.1625 |
| 05/01/2026 17:20 | 1532 | 2.1625 |
| 05/01/2026 17:20 | 546 | 2.1630 |
| 05/01/2026 17:20 | 2 | 2.1630 |
| 05/01/2026 17:19 | 0 | 2.1615 |
| 05/01/2026 17:19 | 4 | 2.1630 |
| 05/01/2026 17:19 | 2 | 2.1605 |
| 05/01/2026 17:19 | 612 | 2.1610 |
| 05/01/2026 17:19 | 561 | 2.1610 |
| 05/01/2026 17:18 | 92 | 2.1605 |
| 05/01/2026 17:18 | 0 | 2.1605 |
| 05/01/2026 17:16 | 20 | 2.1605 |
| 05/01/2026 17:16 | 1704 | 2.1600 |
| 05/01/2026 17:16 | 2648 | 2.1600 |
| 05/01/2026 17:16 | 3063 | 2.1600 |
| 05/01/2026 17:16 | 270 | 2.1600 |
| 05/01/2026 17:16 | 577 | 2.1605 |
| 05/01/2026 17:16 | 568 | 2.1605 |
| 05/01/2026 17:16 | 586 | 2.1605 |
| 05/01/2026 17:16 | 580 | 2.1605 |
| 05/01/2026 17:16 | 987 | 2.1605 |
| 05/01/2026 17:16 | 521 | 2.1605 |
| 05/01/2026 17:16 | 1504 | 2.1605 |
| 05/01/2026 17:16 | 1536 | 2.1605 |
| 05/01/2026 17:16 | 532 | 2.15942 |
| 05/01/2026 17:16 | 11 | 2.1605 |
| 05/01/2026 17:15 | 43 | 2.1590 |
| 05/01/2026 17:15 | 57 | 2.1590 |
| 05/01/2026 17:14 | 1 | 2.1600 |
| 05/01/2026 17:14 | 50 | 2.1590 |
| 05/01/2026 17:14 | 1 | 2.1600 |
| 05/01/2026 17:12 | 467 | 2.15921 |
| 05/01/2026 17:11 | 887 | 2.1600 |
| 05/01/2026 17:11 | 1536 | 2.1600 |
| 05/01/2026 17:11 | 1522 | 2.1600 |
| 05/01/2026 17:11 | 2 | 2.1610 |
| 05/01/2026 17:11 | 319 | 2.1595 |
| 05/01/2026 17:47 | 1247 | 2.1595 |
| 05/01/2026 17:11 | 3 | 2.1600 |
| 05/01/2026 17:10 | 523 | 2.1575 |
| 05/01/2026 17:10 | 555 | 2.1575 |
| 05/01/2026 17:10 | 621 | 2.1570 |
| 05/01/2026 17:10 | 1 | 2.1560 |
| 05/01/2026 17:09 | 610 | 2.15623 |
| 05/01/2026 17:09 | 8 | 2.1570 |
| 05/01/2026 17:08 | 515 | 2.1570 |
| 05/01/2026 17:08 | 523 | 2.1570 |
| 05/01/2026 17:08 | 529 | 2.1570 |
| 05/01/2026 17:08 | 547 | 2.1570 |
| 05/01/2026 17:08 | 542 | 2.1570 |
| 05/01/2026 17:08 | 6 | 2.1570 |
| 05/01/2026 17:08 | 2 | 2.1565 |
| 05/01/2026 17:08 | 0 | 2.1565 |
| 05/01/2026 17:08 | 7 | 2.1565 |
| 05/01/2026 16:45 | 679 | 2.1565 |
| 05/01/2026 17:08 | 321 | 2.1565 |
| 05/01/2026 17:08 | 92 | 2.1565 |
| 05/01/2026 17:06 | 1 | 2.15644 |
| 05/01/2026 17:06 | 0 | 2.1565 |
| 05/01/2026 17:06 | 0 | 2.1565 |
| 05/01/2026 16:43 | 0 | 2.1550 |
| 05/01/2026 17:05 | 920 | 2.15574 |
| 05/01/2026 16:43 | 322 | 2.1555 |
| 05/01/2026 17:04 | 1000 | 2.1560 |
| 05/01/2026 17:04 | 431 | 2.1565 |
| 05/01/2026 17:04 | 552 | 2.15574 |
| 05/01/2026 17:04 | 3459 | 2.15574 |
| 05/01/2026 16:43 | 322 | 2.15636 |
| 05/01/2026 17:03 | 2157 | 2.1558 |
| 05/01/2026 17:03 | 71 | 2.1550 |
| 05/01/2026 17:03 | 242 | 2.15589 |
| 05/01/2026 17:03 | 0 | 2.1570 |
| 05/01/2026 17:02 | 9 | 2.1570 |
| 05/01/2026 17:02 | 3 | 2.1570 |
| 05/01/2026 17:01 | 530 | 2.15589 |
| 05/01/2026 17:01 | 0 | 2.1570 |
| 05/01/2026 17:01 | 7 | 2.1550 |
| 05/01/2026 17:01 | 1 | 2.1570 |
| 05/01/2026 17:01 | 18 | 2.1570 |
| 05/01/2026 17:01 | 46 | 2.1570 |
| 05/01/2026 17:00 | 538 | 2.1565 |
| 05/01/2026 17:00 | 533 | 2.1565 |
| 05/01/2026 17:00 | 532 | 2.1565 |
| 05/01/2026 17:00 | 1092 | 2.1560 |
| 05/01/2026 17:00 | 1156 | 2.1560 |
| 05/01/2026 17:00 | 26 | 2.1560 |
| 05/01/2026 17:00 | 0 | 2.1560 |
| 05/01/2026 17:00 | 228 | 2.1555 |
| 05/01/2026 16:59 | 1394 | 2.1560 |
| 05/01/2026 16:59 | 0 | 2.1560 |
| 05/01/2026 16:37 | 4 | 2.1560 |
| 05/01/2026 16:57 | 3706 | 2.15609 |
| 05/01/2026 16:57 | 13 | 2.1555 |
| 05/01/2026 16:57 | 3 | 2.1570 |
| 05/01/2026 16:37 | 239 | 2.1555 |
| 05/01/2026 16:56 | 1 | 2.1570 |
| 05/01/2026 16:55 | 0 | 2.1570 |
| 05/01/2026 16:54 | 45560 | 2.15666 |
| 05/01/2026 16:53 | 390 | 2.15625 |
| 05/01/2026 16:53 | 3 | 2.1555 |
| 05/01/2026 16:52 | 13 | 2.1570 |
| 05/01/2026 16:52 | 1097 | 2.1565 |
| 05/01/2026 16:52 | 6 | 2.1555 |
| 05/01/2026 16:52 | 15 | 2.1555 |
| 05/01/2026 16:52 | 0 | 2.1565 |
| 05/01/2026 16:51 | 0 | 2.1565 |
| 05/01/2026 16:51 | 0 | 2.1550 |
| 05/01/2026 16:51 | 5 | 2.1550 |
| 05/01/2026 16:51 | 0 | 2.1565 |
| 05/01/2026 16:51 | 3000 | 2.15608 |
| 05/01/2026 16:49 | 46 | 2.1550 |
| 05/01/2026 16:49 | 566 | 2.1560 |
| 05/01/2026 16:49 | 92 | 2.1555 |
| 05/01/2026 16:49 | 1200 | 2.1555 |
| 05/01/2026 16:49 | 16000 | 2.15507 |
| 05/01/2026 16:49 | 1007 | 2.1550 |
| 05/01/2026 16:49 | 3245 | 2.1555 |
| 05/01/2026 16:49 | 2158 | 2.1560 |
| 05/01/2026 16:49 | 1957 | 2.1565 |
| 05/01/2026 16:49 | 3136 | 2.1570 |
| 05/01/2026 16:49 | 2327 | 2.1570 |
| 05/01/2026 16:49 | 705 | 2.1575 |
| 05/01/2026 16:49 | 257 | 2.1575 |
| 05/01/2026 16:49 | 3333 | 2.1580 |
| 05/01/2026 16:49 | 1 | 2.1585 |
| 05/01/2026 16:47 | 1022 | 2.1580 |
| 05/01/2026 16:47 | 553 | 2.1580 |
| 05/01/2026 16:47 | 574 | 2.1580 |
| 05/01/2026 16:47 | 986 | 2.1580 |
| 05/01/2026 16:47 | 3 | 2.1580 |
| 05/01/2026 16:47 | 0 | 2.1580 |
| 05/01/2026 16:46 | 1 | 2.1580 |
| 05/01/2026 16:46 | 895 | 2.1570 |
| 05/01/2026 16:46 | 1450 | 2.15721 |
| 05/01/2026 16:46 | 4296 | 2.15744 |
| 05/01/2026 16:45 | 1 | 2.1580 |
| 05/01/2026 16:44 | 8 | 2.1570 |
| 05/01/2026 16:44 | 11 | 2.1580 |
| 05/01/2026 16:43 | 3 | 2.1580 |
| 05/01/2026 16:43 | 198 | 2.15728 |
| 05/01/2026 16:42 | 2 | 2.1580 |
| 05/01/2026 16:42 | 2 | 2.1580 |
| 05/01/2026 16:42 | 0 | 2.1580 |
| 05/01/2026 16:42 | 2 | 2.1580 |
| 05/01/2026 16:42 | 0 | 2.1580 |
| 05/01/2026 16:42 | 805 | 2.1575 |
| 05/01/2026 16:42 | 2322 | 2.15671 |
| 05/01/2026 16:41 | 1 | 2.1575 |
| 05/01/2026 16:36 | 0 | 2.1575 |
| 05/01/2026 16:41 | 549 | 2.1570 |
| 05/01/2026 16:41 | 430 | 2.1575 |
| 05/01/2026 16:41 | 351 | 2.1575 |
| 05/01/2026 16:41 | 5 | 2.1585 |
| 05/01/2026 16:41 | 1 | 2.1585 |
| 05/01/2026 16:41 | 0 | 2.1585 |
| 05/01/2026 16:41 | 0 | 2.1585 |
| 05/01/2026 16:41 | 0 | 2.1585 |
| 05/01/2026 16:40 | 2 | 2.1585 |
| 05/01/2026 16:40 | 0 | 2.1585 |
| 05/01/2026 16:40 | 69 | 2.1570 |
| 05/01/2026 16:40 | 21951 | 2.15742 |
| 05/01/2026 16:39 | 1 | 2.1570 |
| 05/01/2026 16:39 | 7 | 2.1590 |
| 05/01/2026 16:36 | 7 | 2.1590 |
| 05/01/2026 16:39 | 230 | 2.1590 |
| 05/01/2026 16:38 | 3296 | 2.1580 |
| 05/01/2026 16:38 | 1 | 2.1585 |
| 05/01/2026 16:38 | 2 | 2.1585 |
| 05/01/2026 16:38 | 1 | 2.1585 |
| 05/01/2026 16:38 | 5 | 2.1585 |
| 05/01/2026 16:38 | 3 | 2.1585 |
| 05/01/2026 16:38 | 0 | 2.1585 |
| 05/01/2026 16:38 | 0 | 2.1585 |
| 05/01/2026 16:37 | 0 | 2.1585 |
| 05/01/2026 16:36 | 1837 | 2.1575 |
| 05/01/2026 16:36 | 0 | 2.1580 |
| 05/01/2026 16:36 | 750 | 2.1560 |
| 05/01/2026 16:36 | 2826 | 2.1560 |
| 05/01/2026 16:36 | 1049 | 2.1565 |
| 05/01/2026 16:36 | 681 | 2.1560 |
| 05/01/2026 16:36 | 2055 | 2.1560 |
| 05/01/2026 16:36 | 32 | 2.1555 |
| 05/01/2026 16:36 | 231 | 2.1555 |
| 05/01/2026 16:36 | 720 | 2.1555 |
| 05/01/2026 16:36 | 976 | 2.1555 |
| 05/01/2026 16:36 | 3285 | 2.1555 |
| 05/01/2026 16:36 | 680 | 2.1555 |
| 05/01/2026 16:36 | 0 | 2.1560 |
| 05/01/2026 16:36 | 0 | 2.1560 |
| 05/01/2026 16:36 | 0 | 2.1560 |
| 05/01/2026 16:36 | 50 | 2.1560 |
| 05/01/2026 16:36 | 1198 | 2.1555 |
| 05/01/2026 16:35 | 286 | 2.1555 |
| 05/01/2026 16:35 | 0 | 2.1565 |
| 05/01/2026 16:35 | 9 | 2.1565 |
| 05/01/2026 16:35 | 0 | 2.1565 |
| 05/01/2026 16:35 | 3 | 2.1565 |
| 05/01/2026 16:35 | 1000 | 2.1560 |
| 05/01/2026 16:35 | 821 | 2.1560 |