BT Group Rg
BT.A
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:03
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
2.1220
-0.018 ( -0.84% )
1.8900
10'000
2.1840
2'500
Mehr Informationen
Analyse von TheScreener
12.08.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 1322 2.1230
08/15/2025 17:29 12 2.1230
08/15/2025 17:29 12 2.1230
08/15/2025 17:29 13 2.1230
08/15/2025 17:29 1225 2.1220
08/15/2025 17:29 166 2.1220
08/15/2025 17:29 46 2.12322
08/15/2025 17:29 141 2.1220
08/15/2025 17:29 113 2.1210
08/15/2025 17:29 46 2.12234
08/15/2025 17:29 4 2.1230
08/15/2025 17:29 2635 2.1230
08/15/2025 17:29 9 2.1230
08/15/2025 17:29 6 2.1220
08/15/2025 17:29 393 2.1220
08/15/2025 17:29 4523 2.1210
08/15/2025 17:29 1700 2.1210
08/15/2025 17:29 3188 2.1210
08/15/2025 17:29 846 2.1210
08/15/2025 17:29 1808 2.1210
08/15/2025 17:29 1677 2.1210
08/15/2025 17:28 4 2.1210
08/15/2025 17:28 415 2.1210
08/15/2025 17:28 0 2.1220
08/15/2025 17:28 5 2.1220
08/15/2025 17:28 9 2.1230
08/15/2025 17:28 526 2.1210
08/15/2025 17:28 100 2.1230
08/15/2025 17:27 3455 2.1230
08/15/2025 17:27 4078 2.1230
08/15/2025 17:27 335 2.1230
08/15/2025 17:27 1371 2.1220
08/15/2025 17:27 3455 2.1220
08/15/2025 17:27 1474 2.1230
08/15/2025 17:27 1700 2.1230
08/15/2025 17:27 1143 2.1230
08/15/2025 17:27 3099 2.1230
08/15/2025 17:27 1770 2.1220
08/15/2025 17:27 3455 2.1220
08/15/2025 17:27 427 2.1210
08/15/2025 17:27 0 2.1230
08/15/2025 17:27 93 2.1230
08/15/2025 17:27 1377 2.1230
08/15/2025 17:27 100 2.1223
08/15/2025 17:26 112501 2.12261
08/15/2025 17:26 0 2.1230
08/15/2025 17:26 1 2.1230
08/15/2025 17:26 379 2.1220
08/15/2025 17:26 338 2.1220
08/15/2025 17:26 314 2.1220
08/15/2025 17:26 3455 2.1220
08/15/2025 17:26 1420 2.12155
08/15/2025 17:26 410 2.1210
08/15/2025 17:26 1414 2.12155
08/15/2025 17:26 56 2.1220
08/15/2025 17:26 1 2.1220
08/15/2025 17:26 134 2.1220
08/15/2025 17:26 421 2.1220
08/15/2025 17:26 223 2.1220
08/15/2025 17:25 366 2.1230
08/15/2025 17:25 0 2.1230
08/15/2025 17:25 1 2.1230
08/15/2025 17:25 991 2.1230
08/15/2025 17:25 1940 2.1230
08/15/2025 17:25 1515 2.1230
08/15/2025 17:25 1700 2.1230
08/15/2025 17:25 8 2.1230
08/15/2025 17:25 701 2.12255
08/15/2025 17:24 873 2.1225
08/15/2025 17:24 167 2.1220
08/15/2025 17:24 1341 2.12255
08/15/2025 17:24 0 2.1230
08/15/2025 17:24 0 2.1230
08/15/2025 17:24 7 2.1230
08/15/2025 17:24 356 2.1225
08/15/2025 17:24 1482 2.1220
08/15/2025 17:24 382 2.1215
08/15/2025 17:24 4993 2.1210
08/15/2025 17:24 475 2.1210
08/15/2025 17:24 2346 2.1210
08/15/2025 17:24 335 2.1210
08/15/2025 17:24 730 2.1210
08/15/2025 17:24 3455 2.1210
08/15/2025 17:24 1700 2.1210
08/15/2025 17:24 3170 2.1210
08/15/2025 17:24 2763 2.1220
08/15/2025 17:24 0 2.1210
08/15/2025 17:24 13 2.1220
08/15/2025 17:23 27025 2.12136
08/15/2025 17:23 416 2.1220
08/15/2025 17:23 1453 2.1210
08/15/2025 17:23 1272 2.1210
08/15/2025 17:23 566 2.1210
08/15/2025 17:23 3455 2.1210
08/15/2025 17:23 9588 2.12055
08/15/2025 17:23 697 2.1210
08/15/2025 17:23 745 2.1210
08/15/2025 17:23 5175 2.1205
08/15/2025 17:23 722 2.1200
08/15/2025 17:23 3078 2.1200
08/15/2025 17:23 3012 2.1200
08/15/2025 17:23 182 2.1200
08/15/2025 17:23 1395 2.1200
08/15/2025 17:23 3455 2.1200
08/15/2025 17:23 1995 2.1210
08/15/2025 17:23 1215 2.1210
08/15/2025 17:23 4127 2.1210
08/15/2025 17:23 3027 2.1210
08/15/2025 17:23 1700 2.1210
08/15/2025 17:23 3455 2.1210
08/15/2025 17:23 5000 2.1210
08/15/2025 17:23 608 2.1210
08/15/2025 17:23 4030 2.1210
08/15/2025 17:23 3455 2.1200
08/15/2025 17:23 605 2.1200
08/15/2025 17:23 323 2.1200
08/15/2025 17:23 21 2.1200
08/15/2025 17:23 9 2.1210
08/15/2025 17:22 4665 2.12055
08/15/2025 17:22 8 2.1210
08/15/2025 17:22 452 2.1200
08/15/2025 17:22 14 2.1210
08/15/2025 17:22 467 2.1200
08/15/2025 17:22 2327 2.1205
08/15/2025 17:22 3455 2.1200
08/15/2025 17:22 749 2.1200
08/15/2025 17:22 941 2.1200
08/15/2025 17:22 2391 2.1200
08/15/2025 17:22 66 2.1200
08/15/2025 17:22 33 2.1200
08/15/2025 17:22 344 2.1210
08/15/2025 17:21 498 2.1200
08/15/2025 17:21 7 2.1210
08/15/2025 17:21 37 2.1210
08/15/2025 17:21 339 2.1200
08/15/2025 17:20 412 2.1200
08/15/2025 17:20 172 2.1200
08/15/2025 17:20 4665 2.12055
08/15/2025 17:20 236 2.12027
08/15/2025 17:19 627 2.1200
08/15/2025 17:19 331 2.1210
08/15/2025 17:19 7852 2.12055
08/15/2025 17:19 3 2.1210
08/15/2025 17:18 18 2.1210
08/15/2025 17:18 250 2.1210
08/15/2025 17:18 11 2.1210
08/15/2025 17:18 374 2.1210
08/15/2025 17:18 698 2.1205
08/15/2025 17:18 376 2.1210
08/15/2025 17:18 3455 2.1200
08/15/2025 17:18 972 2.1200
08/15/2025 17:18 451 2.1200
08/15/2025 17:18 492 2.1200
08/15/2025 17:18 813 2.1200
08/15/2025 17:18 35 2.1200
08/15/2025 17:17 948 2.12054
08/15/2025 17:17 0 2.1210
08/15/2025 17:17 1125 2.1210
08/15/2025 17:17 279 2.1210
08/15/2025 17:16 11 2.1210
08/15/2025 17:16 1527 2.1210
08/15/2025 17:16 69446 2.1200
08/15/2025 17:16 0 2.1210
08/15/2025 17:16 1647 2.1210
08/15/2025 17:16 335 2.1200
08/15/2025 17:16 488 2.1200
08/15/2025 17:16 16 2.1190
08/15/2025 17:16 720 2.1200
08/15/2025 17:16 696 2.1200
08/15/2025 17:16 1168 2.1200
08/15/2025 17:16 0 2.1200
08/15/2025 17:15 1 2.1200
08/15/2025 17:15 2 2.1200
08/15/2025 17:15 100 2.1200
08/15/2025 17:15 384 2.1200
08/15/2025 17:15 1724 2.1200
08/15/2025 17:15 214 2.1200
08/15/2025 17:15 83 2.1200
08/15/2025 17:14 1477 2.1210
08/15/2025 17:14 366 2.1210
08/15/2025 17:13 1157 2.12055
08/15/2025 17:13 381 2.1210
08/15/2025 17:13 2 2.1210
08/15/2025 17:13 1 2.1200
08/15/2025 17:13 326 2.1202
08/15/2025 17:13 462 2.1200
08/15/2025 17:13 731 2.1200
08/15/2025 17:13 1093 2.1200
08/15/2025 17:13 855 2.11955
08/15/2025 17:12 4 2.1200
08/15/2025 17:11 350 2.1210
08/15/2025 17:11 17 2.1200
08/15/2025 17:11 12 2.1210
08/15/2025 17:11 2 2.1210
08/15/2025 17:11 0 2.1210
08/15/2025 17:11 984 2.1200
08/15/2025 17:11 2425 2.1211
08/15/2025 17:11 18 2.1200
08/15/2025 17:10 0 2.1220
08/15/2025 17:10 0 2.1220
08/15/2025 17:10 374 2.1210
08/15/2025 17:10 1420 2.1211
08/15/2025 17:10 1167 2.1211
08/15/2025 17:10 401 2.1210
08/15/2025 17:10 344 2.1230
08/15/2025 17:10 2763 2.1210
08/15/2025 17:10 1310 2.1210
08/15/2025 17:10 1700 2.1210
08/15/2025 17:10 1790 2.1210
08/15/2025 17:10 85 2.1210
08/15/2025 17:10 1144 2.1210
08/15/2025 17:10 1435 2.1210
08/15/2025 17:10 2307 2.1221
08/15/2025 17:10 9 2.1230
08/15/2025 17:10 11 2.1210
08/15/2025 17:10 2 2.1210
08/15/2025 17:10 5 2.1230
08/15/2025 17:09 1031 2.1220
08/15/2025 17:09 340 2.1220
08/15/2025 17:09 414 2.1220
08/15/2025 17:09 1700 2.1220
08/15/2025 17:09 4538 2.1220
08/15/2025 17:09 332 2.1220
08/15/2025 17:09 4 2.1200
08/15/2025 17:09 3079 2.1210
08/15/2025 17:09 1532 2.1210
08/15/2025 17:09 435 2.1200
08/15/2025 17:09 2763 2.1200
08/15/2025 17:09 1546 2.1200
08/15/2025 17:09 333 2.1200
08/15/2025 17:09 300 2.12108
08/15/2025 17:09 328 2.1220
08/15/2025 17:08 11 2.1200
08/15/2025 17:08 12 2.1200
08/15/2025 17:08 386 2.1220
08/15/2025 17:08 1300 2.12112
08/15/2025 17:08 2961 2.1211
08/15/2025 17:08 9 2.1220
08/15/2025 17:08 402 2.1210
08/15/2025 17:08 0 2.1210
08/15/2025 17:08 1 2.1210
08/15/2025 17:08 746 2.1210
08/15/2025 17:08 2763 2.1210
08/15/2025 17:08 2 2.1210
08/15/2025 17:07 19 2.1200
08/15/2025 17:07 372 2.12168
08/15/2025 17:07 550 2.1211
08/15/2025 17:07 360 2.1210
08/15/2025 17:07 6 2.1200
08/15/2025 17:07 2 2.1220
08/15/2025 17:07 33 2.1220
08/15/2025 17:07 11 2.1200
08/15/2025 17:06 4587 2.1210
08/15/2025 17:06 1700 2.1210
08/15/2025 17:06 327 2.1210
08/15/2025 17:06 1269 2.1210
08/15/2025 17:06 6 2.1210
08/15/2025 17:06 10 2.1220
08/15/2025 17:05 200 2.1212
08/15/2025 17:05 1000 2.1210
08/15/2025 17:05 368 2.1220
08/15/2025 17:05 175 2.12154
08/15/2025 17:05 7 2.1220
08/15/2025 17:05 2500 2.12155
08/15/2025 17:05 358 2.1220
08/15/2025 17:05 0 2.1220
08/15/2025 17:05 1179 2.12155
08/15/2025 17:05 146 2.12109
08/15/2025 17:05 358 2.1220
08/15/2025 17:05 491 2.1220
08/15/2025 17:05 3 2.1210
08/15/2025 17:05 1 2.1210
08/15/2025 17:05 9 2.1210
08/15/2025 17:05 1700 2.1210
08/15/2025 17:05 745 2.1210
08/15/2025 17:04 9 2.1210
08/15/2025 17:04 446 2.1200
08/15/2025 17:04 210 2.1200
08/15/2025 17:04 439 2.1210
08/15/2025 17:04 3 2.1210
08/15/2025 17:04 243 2.1210
08/15/2025 17:04 1526 2.1210
08/15/2025 17:04 174 2.1210
08/15/2025 17:04 668 2.1210
08/15/2025 17:03 3 2.1210
08/15/2025 17:03 6 2.1210
08/15/2025 17:03 37 2.1200
08/15/2025 17:03 4000 2.12055
08/15/2025 17:03 0 2.1200
08/15/2025 17:03 4000 2.12055
08/15/2025 17:03 0 2.1210
08/15/2025 17:03 4 2.1210
08/15/2025 17:03 0 2.1210
08/15/2025 17:02 23 2.1210
08/15/2025 17:02 2 2.1210
08/15/2025 17:02 36 2.1210
08/15/2025 17:02 453 2.1210
08/15/2025 17:02 343 2.1220
08/15/2025 17:02 334 2.1220
08/15/2025 17:02 840 2.1210
08/15/2025 17:01 1 2.1210
08/15/2025 17:01 594 2.1210
08/15/2025 17:01 1897 2.1200
08/15/2025 17:01 3166 2.1200
08/15/2025 17:01 1842 2.1200
08/15/2025 17:01 8 2.1210
08/15/2025 17:01 0 2.1210
08/15/2025 17:01 0 2.1200
08/15/2025 17:00 181 2.12054
08/15/2025 17:00 1 2.1210
08/15/2025 17:00 5 2.1210
08/15/2025 17:00 2 2.1210
08/15/2025 17:00 10 2.1200
08/15/2025 17:00 1 2.1220
08/15/2025 17:00 2591 2.1210
08/15/2025 16:59 3 2.1210
08/15/2025 16:59 1 2.1220
08/15/2025 16:59 2 2.1220
08/15/2025 16:59 399 2.1220
08/15/2025 16:59 390 2.1215
08/15/2025 16:59 0 2.1220
08/15/2025 16:59 5 2.1220
08/15/2025 16:59 1698 2.1220
08/15/2025 16:59 1698 2.1220
08/15/2025 16:59 1 2.1230
08/15/2025 16:59 382 2.1230
08/15/2025 16:58 1 2.1240
08/15/2025 16:58 2841 2.1220
08/15/2025 16:58 1425 2.1220
08/15/2025 16:58 2763 2.1220
08/15/2025 16:58 9 2.1220
08/15/2025 16:57 685 2.1220
08/15/2025 16:57 8 2.1220
08/15/2025 16:57 0 2.1220
08/15/2025 16:57 383 2.1230
08/15/2025 16:57 533 2.1225
08/15/2025 16:57 184 2.1230
08/15/2025 16:57 1110 2.1220
08/15/2025 16:57 633 2.1220
08/15/2025 16:57 49 2.1220
08/15/2025 16:57 2893 2.1220
08/15/2025 16:57 396 2.1220
08/15/2025 16:57 488 2.1220
08/15/2025 16:57 762 2.1210
08/15/2025 16:57 762 2.1210
08/15/2025 16:57 1395 2.1210
08/15/2025 16:57 2896 2.1210
08/15/2025 16:57 2763 2.1210
08/15/2025 16:57 0 2.1200
08/15/2025 16:57 0 2.1220
08/15/2025 16:57 0 2.1200
08/15/2025 16:57 17 2.1200
08/15/2025 16:56 46 2.1220
08/15/2025 16:56 2 2.1220
08/15/2025 16:56 11 2.1200
08/15/2025 16:56 3 2.1220
08/15/2025 16:56 1 2.1220
08/15/2025 16:56 7 2.1200
08/15/2025 16:56 2 2.1220
08/15/2025 16:55 374 2.1220
08/15/2025 16:55 0 2.1200
08/15/2025 16:55 1 2.1220
08/15/2025 16:55 36 2.1210
08/15/2025 16:55 1462 2.1210
08/15/2025 16:54 349 2.1220
08/15/2025 16:54 6 2.1220
08/15/2025 16:54 1 2.1210
08/15/2025 16:54 0 2.1230
08/15/2025 16:54 7 2.1230
08/15/2025 16:54 2 2.1230
08/15/2025 16:54 71 2.1230
08/15/2025 16:54 166 2.1210
08/15/2025 16:54 0 2.1230
08/15/2025 16:54 851 2.1221
08/15/2025 16:53 341 2.1230
08/15/2025 16:53 2250 2.1221
08/15/2025 16:53 4 2.1230
08/15/2025 16:53 1 2.1230
08/15/2025 16:53 1 2.1230
08/15/2025 16:53 1 2.1230
08/15/2025 16:52 0 2.1210
08/15/2025 16:52 28 2.12285
08/15/2025 16:52 22 2.1210
08/15/2025 16:52 332 2.1230
08/15/2025 16:51 10000 2.1221
08/15/2025 16:51 50 2.1230
08/15/2025 16:51 19 2.1230
08/15/2025 16:51 285 2.1220
08/15/2025 16:51 112 2.1220
08/15/2025 16:51 1307 2.1220
08/15/2025 16:51 1 2.1220
08/15/2025 16:51 370 2.1230
08/15/2025 16:50 970 2.1230
08/15/2025 16:50 410 2.1230
08/15/2025 16:50 0 2.1200
08/15/2025 16:50 374 2.1220
08/15/2025 16:50 35 2.1220
08/15/2025 16:50 162 2.1220
08/15/2025 16:50 0 2.1220
08/15/2025 16:49 5 2.1200
08/15/2025 16:49 28 2.1220
08/15/2025 16:49 0 2.1220
08/15/2025 16:49 3000 2.1211
08/15/2025 16:49 692 2.1200
08/15/2025 16:49 326 2.1210
08/15/2025 16:49 3 2.1220
08/15/2025 16:49 16 2.1220
08/15/2025 16:49 393 2.1210
08/15/2025 16:49 18 2.1210
08/15/2025 16:49 1400 2.1200
08/15/2025 16:49 394 2.1210
08/15/2025 16:49 920 2.1210
08/15/2025 16:48 5 2.1210
08/15/2025 16:48 356 2.1210
08/15/2025 16:48 423 2.1205
08/15/2025 16:48 393 2.1205
08/15/2025 16:48 713 2.1210
08/15/2025 16:48 2763 2.1210
08/15/2025 16:48 1103 2.1200
08/15/2025 16:48 281 2.1200
08/15/2025 16:48 927 2.1200
08/15/2025 16:48 10 2.1200
08/15/2025 16:48 62 2.1200
08/15/2025 16:48 41 2.1200
08/15/2025 16:48 2243 2.1200
08/15/2025 16:47 2 2.1200
08/15/2025 16:47 120 2.11955
08/15/2025 16:47 494 2.1195
08/15/2025 16:47 395 2.1200
08/15/2025 16:47 1 2.1190
08/15/2025 16:47 1 2.1190
08/15/2025 16:47 644 2.1190
08/15/2025 16:47 740 2.1190
08/15/2025 16:47 968 2.1190
08/15/2025 16:47 260 2.1190
08/15/2025 16:47 0 2.1180
08/15/2025 16:46 3 2.1180
08/15/2025 16:46 1 2.1190
08/15/2025 16:46 0 2.1180
08/15/2025 16:46 381 2.1190
08/15/2025 16:46 181 2.11837
08/15/2025 16:46 0 2.1180
08/15/2025 16:45 334 2.1185
08/15/2025 16:45 6 2.1190
08/15/2025 16:45 28 2.1190
08/15/2025 16:45 24 2.1170
08/15/2025 16:44 1179 2.1181
08/15/2025 16:44 1500 2.11815
08/15/2025 16:44 2521 2.1181
08/15/2025 16:44 11 2.1190
08/15/2025 16:44 1 2.1170
08/15/2025 16:44 0 2.1190
08/15/2025 16:43 7 2.1190
08/15/2025 16:43 4 2.1190
08/15/2025 16:43 1 2.1190
08/15/2025 16:43 0 2.1190
08/15/2025 16:43 500 2.11824
08/15/2025 16:43 4 2.1190
08/15/2025 16:43 370 2.1190
08/15/2025 16:43 9 2.1170
08/15/2025 16:43 0 2.1190
08/15/2025 16:42 556 2.1180
08/15/2025 16:42 18 2.1200
08/15/2025 16:42 2547 2.1190
08/15/2025 16:42 3 2.1190
08/15/2025 16:42 0 2.1190
08/15/2025 16:41 6 2.1200
08/15/2025 16:41 17 2.1200
08/15/2025 16:41 200 2.11856
08/15/2025 16:41 47 2.1200
08/15/2025 16:40 2346 2.1200
08/15/2025 16:40 1 2.1200
08/15/2025 16:40 338 2.1200
08/15/2025 16:40 500 2.1191
08/15/2025 16:40 4857 2.1191
08/15/2025 16:39 387 2.1200
08/15/2025 16:39 2610 2.1190
08/15/2025 16:39 44 2.1190
08/15/2025 16:39 1 2.1200
08/15/2025 16:39 0 2.1190
08/15/2025 16:39 0 2.1190
08/15/2025 16:38 7000 2.11955
08/15/2025 16:38 446 2.1190
08/15/2025 16:37 3 2.1200
08/15/2025 16:37 381 2.1200
08/15/2025 16:37 11 2.1190
08/15/2025 16:37 0 2.1200
08/15/2025 16:37 1000 2.11955
08/15/2025 16:37 361 2.1190
08/15/2025 16:37 3007 2.1190
08/15/2025 16:37 2763 2.1190
08/15/2025 16:37 135 2.1200
08/15/2025 16:37 1997 2.1200
08/15/2025 16:37 1487 2.1200
08/15/2025 16:37 0 2.1200
08/15/2025 16:36 23 2.1210
08/15/2025 16:36 1 2.1210
08/15/2025 16:36 5 2.1200
08/15/2025 16:36 373 2.1205
08/15/2025 16:36 247 2.1200
08/15/2025 16:36 25 2.1200
08/15/2025 16:36 10 2.1200
08/15/2025 16:36 221 2.1200
08/15/2025 16:35 334 2.1200
08/15/2025 16:35 37 2.1200
08/15/2025 16:35 10418 2.1200
08/15/2025 16:35 857 2.1200
08/15/2025 16:35 12 2.1200
08/15/2025 16:35 75 2.1200