Hoher Abstand zu verzögertem Kurs
|
Official
18.06.2026
-
17:35:19
|
Geld
18.06.2026 -
18:30:00
|
Geld Volumen |
Brief
18.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9525
-0.007
(
-0.36% )
|
1.6950
|
2'500 |
2.0000
|
475 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 17:40 | 6533 | 1.9525 |
| 06/18/2026 17:40 | 2152 | 1.9525 |
| 06/18/2026 17:36 | 204875 | 1.9525 |
| 06/18/2026 17:35 | 1272937 | 1.9525 |
| 06/18/2026 17:35 | 117799 | 1.9525 |
| 06/18/2026 17:35 | 1725 | 1.9525 |
| 06/18/2026 17:35 | 29903 | 1.9525 |
| 06/18/2026 17:35 | 27914 | 1.9525 |
| 06/18/2026 17:35 | 8535 | 1.9525 |
| 06/18/2026 17:35 | 7787 | 1.9525 |
| 06/18/2026 17:35 | 24073 | 1.9525 |
| 06/18/2026 17:35 | 23748 | 1.9525 |
| 06/18/2026 17:35 | 1 | 1.9525 |
| 06/18/2026 17:35 | 2911 | 1.9525 |
| 06/18/2026 17:35 | 26861 | 1.9525 |
| 06/18/2026 17:35 | 1035 | 1.9525 |
| 06/18/2026 17:35 | 9095 | 1.9525 |
| 06/18/2026 17:35 | 81 | 1.9525 |
| 06/18/2026 17:35 | 157 | 1.9525 |
| 06/18/2026 17:35 | 4084 | 1.9525 |
| 06/18/2026 17:35 | 5659 | 1.9525 |
| 06/18/2026 17:35 | 32837 | 1.9525 |
| 06/18/2026 17:35 | 48671 | 1.9525 |
| 06/18/2026 17:35 | 8499 | 1.9525 |
| 06/18/2026 17:35 | 7086 | 1.9525 |
| 06/18/2026 17:35 | 12953 | 1.9525 |
| 06/18/2026 17:35 | 10580 | 1.9525 |
| 06/18/2026 17:35 | 8637 | 1.9525 |
| 06/18/2026 17:35 | 16286 | 1.9525 |
| 06/18/2026 17:35 | 3217 | 1.9525 |
| 06/18/2026 17:35 | 8501 | 1.9525 |
| 06/18/2026 17:35 | 2218 | 1.9525 |
| 06/18/2026 17:35 | 37077 | 1.9525 |
| 06/18/2026 17:35 | 541 | 1.9525 |
| 06/18/2026 17:35 | 2768 | 1.9525 |
| 06/18/2026 17:35 | 36718 | 1.9525 |
| 06/18/2026 17:35 | 66477 | 1.9525 |
| 06/18/2026 17:35 | 29613 | 1.9525 |
| 06/18/2026 17:35 | 8504 | 1.9525 |
| 06/18/2026 17:35 | 44864 | 1.9525 |
| 06/18/2026 17:35 | 12768 | 1.9525 |
| 06/18/2026 17:35 | 7647 | 1.9525 |
| 06/18/2026 17:35 | 3696 | 1.9525 |
| 06/18/2026 17:35 | 17866 | 1.9525 |
| 06/18/2026 17:35 | 5246 | 1.9525 |
| 06/18/2026 17:35 | 4794 | 1.9525 |
| 06/18/2026 17:35 | 2358 | 1.9525 |
| 06/18/2026 17:35 | 11683 | 1.9525 |
| 06/18/2026 17:35 | 10076 | 1.9525 |
| 06/18/2026 17:35 | 12124 | 1.9525 |
| 06/18/2026 17:35 | 13506 | 1.9525 |
| 06/18/2026 17:35 | 13000 | 1.9525 |
| 06/18/2026 17:35 | 40032 | 1.9525 |
| 06/18/2026 17:35 | 4960 | 1.9525 |
| 06/18/2026 17:35 | 5947 | 1.9525 |
| 06/18/2026 17:35 | 550 | 1.9525 |
| 06/18/2026 17:35 | 6447 | 1.9525 |
| 06/18/2026 17:35 | 7475 | 1.9525 |
| 06/18/2026 17:35 | 2372 | 1.9525 |
| 06/18/2026 17:35 | 10991 | 1.9525 |
| 06/18/2026 17:35 | 18150 | 1.9525 |
| 06/18/2026 17:35 | 24652 | 1.9525 |
| 06/18/2026 17:35 | 4591 | 1.9525 |
| 06/18/2026 17:35 | 5497 | 1.9525 |
| 06/18/2026 17:35 | 11552 | 1.9525 |
| 06/18/2026 17:35 | 17947 | 1.9525 |
| 06/18/2026 17:35 | 12915 | 1.9525 |
| 06/18/2026 17:35 | 4357 | 1.9525 |
| 06/18/2026 17:35 | 7203 | 1.9525 |
| 06/18/2026 17:35 | 4819 | 1.9525 |
| 06/18/2026 17:35 | 4187 | 1.9525 |
| 06/18/2026 17:35 | 1862 | 1.9525 |
| 06/18/2026 17:35 | 58372 | 1.9525 |
| 06/18/2026 17:35 | 52960 | 1.9525 |
| 06/18/2026 17:35 | 23357 | 1.9525 |
| 06/18/2026 17:35 | 4591 | 1.9525 |
| 06/18/2026 17:35 | 3083 | 1.9525 |
| 06/18/2026 17:35 | 159335 | 1.9525 |
| 06/18/2026 17:35 | 14522 | 1.9525 |
| 06/18/2026 17:35 | 2755 | 1.9525 |
| 06/18/2026 17:35 | 45035 | 1.9525 |
| 06/18/2026 17:35 | 4389 | 1.9525 |
| 06/18/2026 17:35 | 239289 | 1.9525 |
| 06/18/2026 17:35 | 20305 | 1.9525 |
| 06/18/2026 17:35 | 5140 | 1.9525 |
| 06/18/2026 17:35 | 42029 | 1.9525 |
| 06/18/2026 17:35 | 146944 | 1.9525 |
| 06/18/2026 17:35 | 2396 | 1.9525 |
| 06/18/2026 17:35 | 91 | 1.9525 |
| 06/18/2026 17:35 | 2 | 1.9525 |
| 06/18/2026 17:35 | 4 | 1.9525 |
| 06/18/2026 17:35 | 172 | 1.9525 |
| 06/18/2026 17:35 | 199 | 1.9525 |
| 06/18/2026 17:35 | 236 | 1.9525 |
| 06/18/2026 17:35 | 308 | 1.9525 |
| 06/18/2026 17:35 | 494 | 1.9525 |
| 06/18/2026 17:35 | 539 | 1.9525 |
| 06/18/2026 17:35 | 600 | 1.9525 |
| 06/18/2026 17:35 | 735 | 1.9525 |
| 06/18/2026 17:35 | 1830 | 1.9525 |
| 06/18/2026 17:35 | 2742 | 1.9525 |
| 06/18/2026 17:35 | 3093 | 1.9525 |
| 06/18/2026 17:35 | 3450 | 1.9525 |
| 06/18/2026 17:35 | 3682 | 1.9525 |
| 06/18/2026 17:35 | 5536 | 1.9525 |
| 06/18/2026 17:35 | 6339 | 1.9525 |
| 06/18/2026 17:35 | 6927 | 1.9525 |
| 06/18/2026 17:35 | 7091 | 1.9525 |
| 06/18/2026 17:35 | 8490 | 1.9525 |
| 06/18/2026 17:35 | 9833 | 1.9525 |
| 06/18/2026 17:35 | 10499 | 1.9525 |
| 06/18/2026 17:35 | 10590 | 1.9525 |
| 06/18/2026 17:35 | 12036 | 1.9525 |
| 06/18/2026 17:35 | 13908 | 1.9525 |
| 06/18/2026 17:35 | 16020 | 1.9525 |
| 06/18/2026 17:35 | 24446 | 1.9525 |
| 06/18/2026 17:35 | 28977 | 1.9525 |
| 06/18/2026 17:35 | 31528 | 1.9525 |
| 06/18/2026 17:35 | 32230 | 1.9525 |
| 06/18/2026 17:35 | 15575 | 1.9525 |
| 06/18/2026 17:35 | 18823 | 1.9525 |
| 06/18/2026 17:35 | 37111 | 1.9525 |
| 06/18/2026 17:35 | 26424 | 1.9525 |
| 06/18/2026 17:35 | 14828 | 1.9525 |
| 06/18/2026 17:35 | 50542 | 1.9525 |
| 06/18/2026 17:35 | 71207 | 1.9525 |
| 06/18/2026 17:35 | 25600 | 1.9525 |
| 06/18/2026 17:35 | 57508 | 1.9525 |
| 06/18/2026 17:35 | 28432 | 1.9525 |
| 06/18/2026 17:35 | 40094 | 1.9525 |
| 06/18/2026 17:35 | 16786 | 1.9525 |
| 06/18/2026 17:35 | 35146 | 1.9525 |
| 06/18/2026 17:35 | 45035 | 1.9525 |
| 06/18/2026 17:35 | 30973 | 1.9525 |
| 06/18/2026 17:35 | 5050 | 1.9525 |
| 06/18/2026 17:35 | 36204 | 1.9525 |
| 06/18/2026 17:35 | 25880 | 1.9525 |
| 06/18/2026 17:35 | 75912 | 1.9525 |
| 06/18/2026 17:35 | 192470 | 1.9525 |
| 06/18/2026 17:35 | 32037 | 1.9525 |
| 06/18/2026 17:35 | 16 | 1.9525 |
| 06/18/2026 17:35 | 163 | 1.9525 |
| 06/18/2026 17:35 | 45419 | 1.9525 |
| 06/18/2026 17:35 | 51244 | 1.9525 |
| 06/18/2026 17:35 | 3077 | 1.9525 |
| 06/18/2026 17:35 | 86676 | 1.9525 |
| 06/18/2026 17:35 | 9731 | 1.9525 |
| 06/18/2026 17:35 | 5284 | 1.9525 |
| 06/18/2026 17:35 | 1142 | 1.9525 |
| 06/18/2026 17:35 | 7050 | 1.9525 |
| 06/18/2026 17:35 | 571 | 1.9525 |
| 06/18/2026 17:35 | 18736 | 1.9525 |
| 06/18/2026 17:35 | 10873 | 1.9525 |
| 06/18/2026 17:35 | 33570 | 1.9525 |
| 06/18/2026 17:35 | 112220 | 1.9525 |
| 06/18/2026 17:35 | 271148 | 1.9525 |
| 06/18/2026 17:35 | 1751 | 1.9525 |
| 06/18/2026 17:35 | 3070 | 1.9525 |
| 06/18/2026 17:35 | 127539 | 1.9525 |
| 06/18/2026 17:35 | 52640 | 1.9525 |
| 06/18/2026 17:35 | 265354 | 1.9525 |
| 06/18/2026 17:35 | 20222 | 1.9525 |
| 06/18/2026 17:35 | 11098 | 1.9525 |
| 06/18/2026 17:35 | 9056 | 1.9525 |
| 06/18/2026 17:35 | 23629 | 1.9525 |
| 06/18/2026 17:35 | 201 | 1.9525 |
| 06/18/2026 17:35 | 5215 | 1.9525 |
| 06/18/2026 17:35 | 209 | 1.9525 |
| 06/18/2026 17:35 | 24095 | 1.9525 |
| 06/18/2026 17:35 | 12840 | 1.9525 |
| 06/18/2026 17:35 | 18651 | 1.9525 |
| 06/18/2026 17:35 | 117 | 1.9525 |
| 06/18/2026 17:35 | 29912 | 1.9525 |
| 06/18/2026 17:35 | 3316 | 1.9525 |
| 06/18/2026 17:35 | 1371 | 1.9525 |
| 06/18/2026 17:35 | 1898 | 1.9525 |
| 06/18/2026 17:35 | 23063 | 1.9525 |
| 06/18/2026 17:35 | 96130 | 1.9525 |
| 06/18/2026 17:35 | 9535 | 1.9525 |
| 06/18/2026 17:35 | 46198 | 1.9525 |
| 06/18/2026 17:35 | 11398 | 1.9525 |
| 06/18/2026 17:35 | 38468 | 1.9525 |
| 06/18/2026 17:35 | 32363 | 1.9525 |
| 06/18/2026 17:35 | 69462 | 1.9525 |
| 06/18/2026 17:35 | 1968 | 1.9525 |
| 06/18/2026 17:35 | 3459 | 1.9525 |
| 06/18/2026 17:35 | 8324 | 1.9525 |
| 06/18/2026 17:35 | 157627 | 1.9525 |
| 06/18/2026 17:35 | 53724 | 1.9525 |
| 06/18/2026 17:35 | 4389 | 1.9525 |
| 06/18/2026 17:35 | 264734 | 1.9525 |
| 06/18/2026 17:35 | 188973 | 1.9525 |
| 06/18/2026 17:35 | 1178 | 1.9525 |
| 06/18/2026 17:35 | 2396 | 1.9525 |
| 06/18/2026 17:35 | 91 | 1.9525 |
| 06/18/2026 17:35 | 160576 | 1.9525 |
| 06/18/2026 17:35 | 9 | 1.9525 |
| 06/18/2026 17:35 | 17285 | 1.9525 |
| 06/18/2026 17:35 | 201835 | 1.9525 |
| 06/18/2026 17:35 | 6110 | 1.9525 |
| 06/18/2026 17:35 | 6645 | 1.9525 |
| 06/18/2026 17:35 | 25838 | 1.9525 |
| 06/18/2026 17:35 | 2 | 1.9525 |
| 06/18/2026 17:35 | 4 | 1.9525 |
| 06/18/2026 17:35 | 172 | 1.9525 |
| 06/18/2026 17:35 | 199 | 1.9525 |
| 06/18/2026 17:35 | 236 | 1.9525 |
| 06/18/2026 17:35 | 308 | 1.9525 |
| 06/18/2026 17:35 | 494 | 1.9525 |
| 06/18/2026 17:35 | 539 | 1.9525 |
| 06/18/2026 17:35 | 600 | 1.9525 |
| 06/18/2026 17:35 | 735 | 1.9525 |
| 06/18/2026 17:35 | 1830 | 1.9525 |
| 06/18/2026 17:35 | 2742 | 1.9525 |
| 06/18/2026 17:35 | 3093 | 1.9525 |
| 06/18/2026 17:35 | 3450 | 1.9525 |
| 06/18/2026 17:35 | 3682 | 1.9525 |
| 06/18/2026 17:35 | 5536 | 1.9525 |
| 06/18/2026 17:35 | 6339 | 1.9525 |
| 06/18/2026 17:35 | 6927 | 1.9525 |
| 06/18/2026 17:35 | 7091 | 1.9525 |
| 06/18/2026 17:35 | 8490 | 1.9525 |
| 06/18/2026 17:35 | 9833 | 1.9525 |
| 06/18/2026 17:35 | 10499 | 1.9525 |
| 06/18/2026 17:35 | 10590 | 1.9525 |
| 06/18/2026 17:35 | 12036 | 1.9525 |
| 06/18/2026 17:35 | 13908 | 1.9525 |
| 06/18/2026 17:35 | 16020 | 1.9525 |
| 06/18/2026 17:35 | 24446 | 1.9525 |
| 06/18/2026 17:35 | 28977 | 1.9525 |
| 06/18/2026 17:35 | 31528 | 1.9525 |
| 06/18/2026 17:35 | 32230 | 1.9525 |
| 06/18/2026 17:35 | 34398 | 1.9525 |
| 06/18/2026 17:35 | 37111 | 1.9525 |
| 06/18/2026 17:35 | 41252 | 1.9525 |
| 06/18/2026 17:35 | 50542 | 1.9525 |
| 06/18/2026 17:35 | 67067 | 1.9525 |
| 06/18/2026 17:35 | 2507 | 1.9525 |
| 06/18/2026 17:35 | 1633 | 1.9525 |
| 06/18/2026 17:35 | 14660 | 1.9525 |
| 06/18/2026 17:35 | 16042 | 1.9525 |
| 06/18/2026 17:35 | 24858 | 1.9525 |
| 06/18/2026 17:35 | 9083 | 1.9525 |
| 06/18/2026 17:35 | 18465 | 1.9525 |
| 06/18/2026 17:35 | 85312 | 1.9525 |
| 06/18/2026 17:35 | 111154 | 1.9525 |
| 06/18/2026 17:35 | 143046 | 1.9525 |
| 06/18/2026 17:35 | 42750 | 1.9525 |
| 06/18/2026 17:35 | 6000 | 1.9525 |
| 06/18/2026 17:35 | 1614 | 1.9525 |
| 06/18/2026 17:35 | 167288 | 1.9525 |
| 06/18/2026 17:35 | 6149 | 1.9525 |
| 06/18/2026 17:35 | 30222 | 1.9525 |
| 06/18/2026 17:35 | 30222 | 1.9525 |
| 06/18/2026 17:35 | 4114 | 1.9525 |
| 06/18/2026 17:35 | 39631 | 1.9525 |
| 06/18/2026 17:35 | 161957 | 1.9525 |
| 06/18/2026 17:35 | 438900 | 1.9525 |
| 06/18/2026 17:35 | 4964 | 1.9525 |
| 06/18/2026 17:35 | 80089 | 1.9525 |
| 06/18/2026 17:35 | 14702 | 1.9525 |
| 06/18/2026 17:35 | 26420 | 1.9525 |
| 06/18/2026 17:35 | 144465 | 1.9525 |
| 06/18/2026 17:35 | 124430 | 1.9525 |
| 06/18/2026 17:35 | 2207 | 1.9525 |
| 06/18/2026 17:35 | 2350 | 1.9525 |
| 06/18/2026 17:35 | 2280 | 1.9525 |
| 06/18/2026 17:35 | 109705 | 1.9525 |
| 06/18/2026 17:35 | 65232 | 1.9525 |
| 06/18/2026 17:35 | 4087 | 1.9525 |
| 06/18/2026 17:35 | 4612 | 1.9525 |
| 06/18/2026 17:35 | 705 | 1.9525 |
| 06/18/2026 17:35 | 285240 | 1.9525 |
| 06/18/2026 17:35 | 82209 | 1.9525 |
| 06/18/2026 17:35 | 18143 | 1.9525 |
| 06/18/2026 17:35 | 313448 | 1.9525 |
| 06/18/2026 17:35 | 1680 | 1.9525 |
| 06/18/2026 17:35 | 3282 | 1.9525 |
| 06/18/2026 17:35 | 16559 | 1.9525 |
| 06/18/2026 17:35 | 2703 | 1.9525 |
| 06/18/2026 17:35 | 25125 | 1.9525 |
| 06/18/2026 17:35 | 31056 | 1.9525 |
| 06/18/2026 17:35 | 1469 | 1.9525 |
| 06/18/2026 17:35 | 62655 | 1.9525 |
| 06/18/2026 17:35 | 56999 | 1.9525 |
| 06/18/2026 17:35 | 162022 | 1.9525 |
| 06/18/2026 17:35 | 73893 | 1.9525 |
| 06/18/2026 17:35 | 37 | 1.9525 |
| 06/18/2026 17:35 | 1 | 1.9525 |
| 06/18/2026 17:35 | 32192 | 1.9525 |
| 06/18/2026 17:35 | 15 | 1.9525 |
| 06/18/2026 17:35 | 7175 | 1.9525 |
| 06/18/2026 17:35 | 17813 | 1.9525 |
| 06/18/2026 17:35 | 14019 | 1.9525 |
| 06/18/2026 17:35 | 5808 | 1.9525 |
| 06/18/2026 17:35 | 28 | 1.9525 |
| 06/18/2026 17:35 | 10255 | 1.9525 |
| 06/18/2026 17:35 | 19387 | 1.9525 |
| 06/18/2026 17:35 | 167 | 1.9525 |
| 06/18/2026 17:35 | 1 | 1.9525 |
| 06/18/2026 17:35 | 32654 | 1.9525 |
| 06/18/2026 17:35 | 5845 | 1.9525 |
| 06/18/2026 17:35 | 10036 | 1.9525 |
| 06/18/2026 17:35 | 345 | 1.9525 |
| 06/18/2026 17:35 | 4556 | 1.9525 |
| 06/18/2026 17:35 | 5894 | 1.9525 |
| 06/18/2026 17:35 | 9358 | 1.9525 |
| 06/18/2026 17:35 | 205452 | 1.9525 |
| 06/18/2026 17:35 | 11836 | 1.9525 |
| 06/18/2026 17:35 | 4816 | 1.9525 |
| 06/18/2026 17:35 | 8937 | 1.9525 |
| 06/18/2026 17:35 | 150923 | 1.9525 |
| 06/18/2026 17:35 | 681 | 1.9525 |
| 06/18/2026 17:35 | 257609 | 1.9525 |
| 06/18/2026 17:35 | 21249 | 1.9525 |
| 06/18/2026 17:35 | 40864 | 1.9525 |
| 06/18/2026 17:35 | 6173 | 1.9525 |
| 06/18/2026 17:35 | 32589 | 1.9525 |
| 06/18/2026 17:35 | 986 | 1.9525 |
| 06/18/2026 17:35 | 1818 | 1.9525 |
| 06/18/2026 17:35 | 22424 | 1.9525 |
| 06/18/2026 17:35 | 2840 | 1.9525 |
| 06/18/2026 17:35 | 6512 | 1.9525 |
| 06/18/2026 17:35 | 7669 | 1.9525 |
| 06/18/2026 17:35 | 58471 | 1.9525 |
| 06/18/2026 17:35 | 89882 | 1.9525 |
| 06/18/2026 17:35 | 198 | 1.9525 |
| 06/18/2026 17:35 | 200 | 1.9525 |
| 06/18/2026 17:35 | 485 | 1.9525 |
| 06/18/2026 17:35 | 593 | 1.9525 |
| 06/18/2026 17:35 | 2631 | 1.9525 |
| 06/18/2026 17:35 | 74432 | 1.9525 |
| 06/18/2026 17:35 | 24 | 1.9525 |
| 06/18/2026 17:35 | 25 | 1.9525 |
| 06/18/2026 17:35 | 70 | 1.9525 |
| 06/18/2026 17:35 | 456 | 1.9525 |
| 06/18/2026 17:35 | 478 | 1.9525 |
| 06/18/2026 17:35 | 274251 | 1.9525 |
| 06/18/2026 17:35 | 15158 | 1.9525 |
| 06/18/2026 17:35 | 22287 | 1.9525 |
| 06/18/2026 17:35 | 11289 | 1.9525 |
| 06/18/2026 17:35 | 2583 | 1.9525 |
| 06/18/2026 17:35 | 14368 | 1.9525 |
| 06/18/2026 17:35 | 14358 | 1.9525 |
| 06/18/2026 17:35 | 1895 | 1.9525 |
| 06/18/2026 17:35 | 10913 | 1.9525 |
| 06/18/2026 17:35 | 6273 | 1.9525 |
| 06/18/2026 17:35 | 9983 | 1.9525 |
| 06/18/2026 17:35 | 1973 | 1.9525 |
| 06/18/2026 17:35 | 2207 | 1.9525 |
| 06/18/2026 17:35 | 77 | 1.9525 |
| 06/18/2026 17:35 | 77 | 1.9525 |
| 06/18/2026 17:35 | 355 | 1.9525 |
| 06/18/2026 17:35 | 11440 | 1.9525 |
| 06/18/2026 17:35 | 10061 | 1.9525 |
| 06/18/2026 17:35 | 79428 | 1.9525 |
| 06/18/2026 17:35 | 6725 | 1.9525 |
| 06/18/2026 17:35 | 14934 | 1.9525 |
| 06/18/2026 17:35 | 4923 | 1.9525 |
| 06/18/2026 17:35 | 483560 | 1.9525 |
| 06/18/2026 17:35 | 25714 | 1.9525 |
| 06/18/2026 17:35 | 6412 | 1.9525 |
| 06/18/2026 17:35 | 3664 | 1.9525 |
| 06/18/2026 17:35 | 5170 | 1.9525 |
| 06/18/2026 17:35 | 9821 | 1.9525 |
| 06/18/2026 17:35 | 2583 | 1.9525 |
| 06/18/2026 17:29 | 3159 | 1.9545 |
| 06/18/2026 17:29 | 1935 | 1.9545 |
| 06/18/2026 17:29 | 745 | 1.9545 |
| 06/18/2026 17:29 | 1400 | 1.9540 |
| 06/18/2026 17:29 | 1476 | 1.9540 |
| 06/18/2026 17:29 | 738 | 1.9540 |
| 06/18/2026 17:29 | 2935 | 1.9550 |
| 06/18/2026 17:29 | 480 | 1.9555 |
| 06/18/2026 17:29 | 1736 | 1.9555 |
| 06/18/2026 17:29 | 2935 | 1.9555 |
| 06/18/2026 17:29 | 2172 | 1.9555 |
| 06/18/2026 17:29 | 2935 | 1.9555 |
| 06/18/2026 17:29 | 400 | 1.9555 |
| 06/18/2026 17:29 | 943 | 1.9555 |
| 06/18/2026 17:29 | 1831 | 1.9555 |
| 06/18/2026 17:29 | 1612 | 1.9555 |
| 06/18/2026 17:29 | 1382 | 1.9560 |
| 06/18/2026 17:29 | 2982 | 1.9560 |
| 06/18/2026 17:29 | 1227 | 1.9560 |
| 06/18/2026 17:29 | 1122 | 1.9560 |
| 06/18/2026 17:29 | 741 | 1.9560 |
| 06/18/2026 17:29 | 2 | 1.9560 |
| 06/18/2026 17:29 | 1091 | 1.9560 |
| 06/18/2026 17:29 | 3241 | 1.9560 |
| 06/18/2026 17:29 | 1800 | 1.9560 |
| 06/18/2026 17:29 | 1814 | 1.9560 |
| 06/18/2026 17:29 | 2172 | 1.9560 |
| 06/18/2026 17:29 | 1091 | 1.9555 |
| 06/18/2026 17:29 | 1800 | 1.9555 |
| 06/18/2026 17:29 | 1546 | 1.9555 |
| 06/18/2026 17:29 | 773 | 1.9555 |
| 06/18/2026 17:29 | 1400 | 1.9555 |
| 06/18/2026 17:29 | 1926 | 1.9555 |
| 06/18/2026 17:29 | 2172 | 1.9555 |
| 06/18/2026 17:29 | 1800 | 1.9550 |
| 06/18/2026 17:29 | 150 | 1.9555 |
| 06/18/2026 17:29 | 1714 | 1.9550 |
| 06/18/2026 17:29 | 842 | 1.9550 |
| 06/18/2026 17:29 | 976 | 1.9550 |
| 06/18/2026 17:29 | 451 | 1.9550 |
| 06/18/2026 17:29 | 13.0521 | 1.9560 |
| 06/18/2026 17:29 | 51334 | 1.95462 |
| 06/18/2026 17:29 | 379 | 1.9550 |
| 06/18/2026 17:29 | 2172 | 1.9550 |
| 06/18/2026 17:29 | 1912 | 1.9550 |
| 06/18/2026 17:29 | 3412 | 1.9550 |
| 06/18/2026 17:29 | 20 | 1.9550 |
| 06/18/2026 17:28 | 1600 | 1.9545 |
| 06/18/2026 17:28 | 175 | 1.9545 |
| 06/18/2026 17:28 | 1767 | 1.9545 |
| 06/18/2026 17:28 | 2063 | 1.9555 |
| 06/18/2026 17:28 | 1800 | 1.9550 |
| 06/18/2026 17:28 | 1880 | 1.9550 |
| 06/18/2026 17:28 | 26 | 1.9545 |
| 06/18/2026 17:28 | 4 | 1.9545 |
| 06/18/2026 17:28 | 1349 | 1.9545 |
| 06/18/2026 17:28 | 92 | 1.9545 |
| 06/18/2026 17:28 | 5020 | 1.9550 |
| 06/18/2026 17:28 | 183 | 1.9550 |
| 06/18/2026 17:28 | 1929 | 1.9550 |
| 06/18/2026 17:28 | 24421 | 1.9555 |
| 06/18/2026 17:28 | 1800 | 1.9555 |
| 06/18/2026 17:28 | 1243 | 1.9555 |
| 06/18/2026 17:28 | 619 | 1.9555 |
| 06/18/2026 17:28 | 2172 | 1.9555 |
| 06/18/2026 17:28 | 2906 | 1.9555 |
| 06/18/2026 17:28 | 1400 | 1.9550 |
| 06/18/2026 17:28 | 1.5243 | 1.9550 |
| 06/18/2026 17:28 | 353 | 1.9545 |
| 06/18/2026 17:28 | 195 | 1.9545 |
| 06/18/2026 17:28 | 2235 | 1.9545 |
| 06/18/2026 17:28 | 8 | 1.9545 |
| 06/18/2026 17:28 | 4377 | 1.9545 |
| 06/18/2026 17:27 | 1566 | 1.9535 |
| 06/18/2026 17:27 | 1262 | 1.9535 |
| 06/18/2026 17:27 | 2172 | 1.9535 |
| 06/18/2026 17:27 | 1420 | 1.9540 |
| 06/18/2026 17:27 | 1540 | 1.9540 |
| 06/18/2026 17:27 | 891 | 1.9540 |
| 06/18/2026 17:27 | 2172 | 1.9540 |
| 06/18/2026 17:27 | 1819 | 1.9540 |
| 06/18/2026 17:27 | 1400 | 1.9540 |
| 06/18/2026 17:27 | 4119 | 1.9540 |
| 06/18/2026 17:27 | 1703 | 1.9535 |
| 06/18/2026 17:27 | 858 | 1.9535 |
| 06/18/2026 17:27 | 24.6965 | 1.9530 |
| 06/18/2026 17:27 | 2351 | 1.9540 |
| 06/18/2026 17:27 | 2172 | 1.9540 |
| 06/18/2026 17:27 | 2.06 | 1.9545 |
| 06/18/2026 17:27 | 1893 | 1.9540 |
| 06/18/2026 17:27 | 127 | 1.9540 |
| 06/18/2026 17:27 | 1777 | 1.9540 |
| 06/18/2026 17:27 | 630 | 1.9535 |
| 06/18/2026 17:27 | 1264 | 1.9535 |
| 06/18/2026 17:27 | 1129 | 1.9535 |
| 06/18/2026 17:27 | 2200 | 1.9535 |
| 06/18/2026 17:27 | 1800 | 1.9535 |
| 06/18/2026 17:27 | 7710 | 1.9535 |
| 06/18/2026 17:27 | 1818 | 1.9535 |
| 06/18/2026 17:27 | 2172 | 1.9535 |
| 06/18/2026 17:27 | 585 | 1.9535 |
| 06/18/2026 17:27 | 2707 | 1.9540 |
| 06/18/2026 17:27 | 3061 | 1.9540 |
| 06/18/2026 17:27 | 2977 | 1.9540 |
| 06/18/2026 17:27 | 2155 | 1.9540 |
| 06/18/2026 17:27 | 1129 | 1.9540 |
| 06/18/2026 17:27 | 4260 | 1.9535 |
| 06/18/2026 17:27 | 2700 | 1.9540 |
| 06/18/2026 17:27 | 592 | 1.9540 |
| 06/18/2026 17:27 | 1400 | 1.9535 |
| 06/18/2026 17:27 | 1770 | 1.9535 |
| 06/18/2026 17:27 | 851 | 1.9535 |
| 06/18/2026 17:27 | 322 | 1.9525 |
| 06/18/2026 17:27 | 1800 | 1.9525 |
| 06/18/2026 17:27 | 1091 | 1.9525 |
| 06/18/2026 17:27 | 334 | 1.9525 |
| 06/18/2026 17:27 | 100 | 1.95276 |
| 06/18/2026 17:26 | 0.7629 | 1.9530 |
| 06/18/2026 17:26 | 3791 | 1.9530 |
| 06/18/2026 17:26 | 831 | 1.9530 |
| 06/18/2026 17:26 | 1400 | 1.9530 |
| 06/18/2026 17:26 | 616 | 1.9530 |
| 06/18/2026 17:26 | 1278 | 1.9530 |
| 06/18/2026 17:26 | 3375 | 1.9530 |
| 06/18/2026 17:26 | 2172 | 1.9530 |
| 06/18/2026 17:26 | 1800 | 1.9530 |
| 06/18/2026 17:26 | 5.8986 | 1.9530 |
| 06/18/2026 17:26 | 26 | 1.9530 |
| 06/18/2026 17:26 | 1892 | 1.9525 |
| 06/18/2026 17:26 | 1800 | 1.9525 |
| 06/18/2026 17:26 | 1129 | 1.9525 |
| 06/18/2026 17:26 | 1.332 | 1.9520 |
| 06/18/2026 17:26 | 74 | 1.95206 |
| 06/18/2026 17:26 | 5000 | 1.95196 |
| 06/18/2026 17:26 | 589 | 1.9520 |
| 06/18/2026 17:26 | 1665 | 1.9520 |
| 06/18/2026 17:25 | 1129 | 1.9515 |
| 06/18/2026 17:25 | 1091 | 1.9515 |
| 06/18/2026 17:25 | 569 | 1.9515 |
| 06/18/2026 17:25 | 1603 | 1.9515 |
| 06/18/2026 17:25 | 1400 | 1.9525 |
| 06/18/2026 17:25 | 1091 | 1.9520 |
| 06/18/2026 17:25 | 2172 | 1.9520 |
| 06/18/2026 17:25 | 2700 | 1.9515 |
| 06/18/2026 17:25 | 1129 | 1.9510 |
| 06/18/2026 17:25 | 44 | 1.9515 |
| 06/18/2026 17:25 | 2562 | 1.9515 |
| 06/18/2026 17:25 | 3031 | 1.9515 |
| 06/18/2026 17:25 | 2172 | 1.9515 |
| 06/18/2026 17:25 | 1129 | 1.9515 |
| 06/18/2026 17:25 | 1800 | 1.9515 |
| 06/18/2026 17:25 | 802 | 1.9510 |
| 06/18/2026 17:25 | 1800 | 1.9510 |
| 06/18/2026 17:25 | 1400 | 1.9510 |
| 06/18/2026 17:25 | 2742 | 1.9510 |
| 06/18/2026 17:25 | 2905 | 1.9510 |
| 06/18/2026 17:25 | 2172 | 1.9510 |
| 06/18/2026 17:25 | 2030 | 1.9515 |
| 06/18/2026 17:25 | 608 | 1.9510 |
| 06/18/2026 17:25 | 1091 | 1.9510 |
| 06/18/2026 17:25 | 1129 | 1.9510 |
| 06/18/2026 17:25 | 1429 | 1.9510 |
| 06/18/2026 17:25 | 2172 | 1.9510 |
| 06/18/2026 17:25 | 4101 | 1.9510 |
| 06/18/2026 17:25 | 3102 | 1.9505 |
| 06/18/2026 17:25 | 2977 | 1.9505 |
| 06/18/2026 17:25 | 1091 | 1.9500 |
| 06/18/2026 17:25 | 2866 | 1.9500 |
| 06/18/2026 17:25 | 39 | 1.9500 |
| 06/18/2026 17:25 | 4831 | 1.9500 |
| 06/18/2026 17:25 | 2789 | 1.9500 |
| 06/18/2026 17:25 | 1279 | 1.9495 |
| 06/18/2026 17:25 | 2282 | 1.9495 |
| 06/18/2026 17:25 | 1129 | 1.9495 |
| 06/18/2026 17:25 | 1000 | 1.9495 |
| 06/18/2026 17:25 | 2478 | 1.9495 |
| 06/18/2026 17:25 | 2172 | 1.9495 |
| 06/18/2026 17:25 | 1129 | 1.9500 |
| 06/18/2026 17:25 | 442 | 1.9505 |
| 06/18/2026 17:25 | 2951 | 1.9505 |
| 06/18/2026 17:25 | 2548 | 1.9505 |
| 06/18/2026 17:25 | 2172 | 1.9505 |
| 06/18/2026 17:25 | 1800 | 1.9500 |
| 06/18/2026 17:25 | 2968 | 1.9500 |
| 06/18/2026 17:25 | 805 | 1.9500 |
| 06/18/2026 17:25 | 1796 | 1.9500 |
| 06/18/2026 17:25 | 1300 | 1.9500 |
| 06/18/2026 17:25 | 1548 | 1.9500 |
| 06/18/2026 17:25 | 3467 | 1.9500 |
| 06/18/2026 17:25 | 762 | 1.9500 |
| 06/18/2026 17:25 | 1.8019 | 1.9490 |
| 06/18/2026 17:25 | 1.5181 | 1.9490 |
| 06/18/2026 17:25 | 251 | 1.9500 |
| 06/18/2026 17:25 | 0.9026 | 1.9500 |
| 06/18/2026 17:25 | 130 | 1.9490 |
| 06/18/2026 17:25 | 1091 | 1.9490 |
| 06/18/2026 17:25 | 2347 | 1.9490 |
| 06/18/2026 17:25 | 1597 | 1.9490 |
| 06/18/2026 17:25 | 2172 | 1.9490 |
| 06/18/2026 17:25 | 137 | 1.9495 |
| 06/18/2026 17:25 | 3118 | 1.9495 |
| 06/18/2026 17:25 | 1315 | 1.9495 |
| 06/18/2026 17:25 | 1830 | 1.9490 |
| 06/18/2026 17:25 | 13520 | 1.9490 |
| 06/18/2026 17:25 | 8588 | 1.9490 |
| 06/18/2026 17:25 | 328 | 1.9490 |
| 06/18/2026 17:25 | 872 | 1.9490 |
| 06/18/2026 17:24 | 36.7869 | 1.9490 |
| 06/18/2026 17:24 | 4.7038 | 1.9495 |
| 06/18/2026 17:24 | 1800 | 1.9490 |
| 06/18/2026 17:24 | 1129 | 1.9490 |
| 06/18/2026 17:24 | 1.6316 | 1.9490 |
| 06/18/2026 17:24 | 0.508 | 1.9490 |
| 06/18/2026 17:24 | 270 | 1.9490 |
| 06/18/2026 17:24 | 15328 | 1.9495 |
| 06/18/2026 17:24 | 2490 | 1.9495 |
| 06/18/2026 17:24 | 1800 | 1.9495 |
| 06/18/2026 17:24 | 1626 | 1.9495 |
| 06/18/2026 17:24 | 1315 | 1.9495 |
| 06/18/2026 17:23 | 1183 | 1.9490 |
| 06/18/2026 17:23 | 675 | 1.9490 |
| 06/18/2026 17:23 | 1.1237 | 1.9490 |
| 06/18/2026 17:23 | 1730 | 1.94826 |
| 06/18/2026 17:23 | 770 | 1.94853 |
| 06/18/2026 17:23 | 14.5287 | 1.9480 |
| 06/18/2026 17:23 | 1129 | 1.9490 |
| 06/18/2026 17:23 | 207 | 1.9490 |
| 06/18/2026 17:23 | 284 | 1.9490 |
| 06/18/2026 17:23 | 10.2077 | 1.9495 |
| 06/18/2026 17:23 | 102 | 1.9490 |
| 06/18/2026 17:22 | 0.7358 | 1.9490 |
| 06/18/2026 17:22 | 1889 | 1.9490 |
| 06/18/2026 17:22 | 2.6263 | 1.9495 |
| 06/18/2026 17:22 | 2204 | 1.94875 |
| 06/18/2026 17:22 | 262 | 1.9490 |
| 06/18/2026 17:22 | 1569 | 1.9490 |
| 06/18/2026 17:22 | 436 | 1.9490 |
| 06/18/2026 17:22 | 1818 | 1.9490 |
| 06/18/2026 17:22 | 440 | 1.9490 |
| 06/18/2026 17:22 | 1129 | 1.9490 |
| 06/18/2026 17:22 | 1.5444 | 1.9490 |
| 06/18/2026 17:22 | 2100 | 1.9485 |
| 06/18/2026 17:22 | 2.1351 | 1.9480 |
| 06/18/2026 17:21 | 0.8468 | 1.9485 |
| 06/18/2026 17:21 | 1000 | 1.9480 |
| 06/18/2026 17:21 | 261 | 1.9480 |
| 06/18/2026 17:21 | 20 | 1.9480 |
| 06/18/2026 17:21 | 651 | 1.9480 |
| 06/18/2026 17:20 | 253 | 1.9475 |
| 06/18/2026 17:20 | 1900 | 1.9475 |
| 06/18/2026 17:20 | 1800 | 1.9475 |
| 06/18/2026 17:20 | 651 | 1.9475 |
| 06/18/2026 17:20 | 2172 | 1.9475 |
| 06/18/2026 17:20 | 5155 | 1.9480 |
| 06/18/2026 17:20 | 3566 | 1.9480 |
| 06/18/2026 17:20 | 3802 | 1.9480 |
| 06/18/2026 17:20 | 302 | 1.9475 |
| 06/18/2026 17:20 | 2172 | 1.9475 |
| 06/18/2026 17:20 | 1129 | 1.9480 |
| 06/18/2026 17:19 | 750 | 1.9480 |
| 06/18/2026 17:19 | 882 | 1.9480 |
| 06/18/2026 17:19 | 2172 | 1.9480 |
| 06/18/2026 17:19 | 476 | 1.9480 |
| 06/18/2026 17:19 | 1.7547 | 1.9490 |
| 06/18/2026 17:19 | 1.3494 | 1.9490 |
| 06/18/2026 17:19 | 4.7255 | 1.9490 |
| 06/18/2026 17:19 | 10.0821 | 1.9490 |
| 06/18/2026 17:18 | 251 | 1.9485 |
| 06/18/2026 17:18 | 2.7668 | 1.9485 |
| 06/18/2026 17:18 | 5131 | 1.94878 |
| 06/18/2026 17:18 | 253 | 1.94878 |
| 06/18/2026 17:17 | 3.2265 | 1.9495 |
| 06/18/2026 17:17 | 1.7594 | 1.9495 |
| 06/18/2026 17:17 | 3.4171 | 1.9490 |
| 06/18/2026 17:16 | 5.1026 | 1.9500 |
| 06/18/2026 17:16 | 2172 | 1.9490 |
| 06/18/2026 17:16 | 263 | 1.9490 |
| 06/18/2026 17:16 | 2172 | 1.9490 |
| 06/18/2026 17:16 | 1796 | 1.9495 |
| 06/18/2026 17:16 | 1787 | 1.9495 |
| 06/18/2026 17:16 | 1394 | 1.9495 |
| 06/18/2026 17:16 | 1129 | 1.9490 |
| 06/18/2026 17:16 | 1718 | 1.9490 |
| 06/18/2026 17:15 | 9.6998 | 1.9485 |
| 06/18/2026 17:15 | 40.8519 | 1.9485 |
| 06/18/2026 17:15 | 343 | 1.9485 |
| 06/18/2026 17:15 | 462 | 1.9485 |
| 06/18/2026 17:15 | 1800 | 1.9490 |
| 06/18/2026 17:15 | 494 | 1.9495 |
| 06/18/2026 17:15 | 1370 | 1.9495 |
| 06/18/2026 17:15 | 242 | 1.9495 |
| 06/18/2026 17:14 | 2.3756 | 1.9490 |
| 06/18/2026 17:14 | 0.565 | 1.9490 |
| 06/18/2026 17:14 | 1879 | 1.9490 |
| 06/18/2026 17:13 | 2.063 | 1.9485 |
| 06/18/2026 17:13 | 1.0056 | 1.9490 |
| 06/18/2026 17:13 | 250 | 1.9490 |
| 06/18/2026 17:13 | 1821 | 1.9490 |
| 06/18/2026 17:13 | 1800 | 1.9490 |
| 06/18/2026 17:13 | 2418 | 1.9490 |
| 06/18/2026 17:13 | 35 | 1.9495 |
| 06/18/2026 17:13 | 2592 | 1.9490 |
| 06/18/2026 17:13 | 1796 | 1.9490 |
| 06/18/2026 17:13 | 4261 | 1.9490 |
| 06/18/2026 17:13 | 621 | 1.9485 |
| 06/18/2026 17:13 | 3387 | 1.9485 |
| 06/18/2026 17:13 | 920 | 1.9480 |
| 06/18/2026 17:13 | 1129 | 1.9480 |
| 06/18/2026 17:13 | 3528 | 1.9480 |
| 06/18/2026 17:13 | 1454 | 1.9480 |
| 06/18/2026 17:13 | 1480 | 1.9480 |
| 06/18/2026 17:13 | 3699 | 1.9480 |
| 06/18/2026 17:13 | 4307 | 1.9475 |
| 06/18/2026 17:13 | 4853 | 1.9475 |
| 06/18/2026 17:13 | 1014 | 1.9475 |
| 06/18/2026 17:13 | 450 | 1.9470 |
| 06/18/2026 17:13 | 831 | 1.9470 |
| 06/18/2026 17:13 | 2172 | 1.9470 |
| 06/18/2026 17:12 | 102.1823 | 1.9475 |
| 06/18/2026 17:12 | 0.7651 | 1.9475 |
| 06/18/2026 17:12 | 1747 | 1.9475 |
| 06/18/2026 17:12 | 1658 | 1.9475 |
| 06/18/2026 17:12 | 1800 | 1.9475 |
| 06/18/2026 17:12 | 1000 | 1.9475 |
| 06/18/2026 17:12 | 2172 | 1.9475 |
| 06/18/2026 17:12 | 0.8883 | 1.9475 |
| 06/18/2026 17:12 | 1957 | 1.9470 |
| 06/18/2026 17:11 | 247 | 1.9475 |
| 06/18/2026 17:11 | 7.6572 | 1.9485 |
| 06/18/2026 17:10 | 0.5135 | 1.9475 |
| 06/18/2026 17:09 | 5.5065 | 1.9470 |
| 06/18/2026 17:09 | 12.1632 | 1.9485 |
| 06/18/2026 17:09 | 2402 | 1.9480 |
| 06/18/2026 17:09 | 238 | 1.9485 |
| 06/18/2026 17:09 | 2122 | 1.9485 |
| 06/18/2026 17:09 | 238 | 1.9485 |
| 06/18/2026 17:09 | 1615 | 1.9485 |
| 06/18/2026 17:09 | 1935 | 1.9485 |
| 06/18/2026 17:09 | 252 | 1.9485 |
| 06/18/2026 17:09 | 1508 | 1.9485 |
| 06/18/2026 17:09 | 3.3298 | 1.9485 |
| 06/18/2026 17:09 | 0.5335 | 1.9495 |
| 06/18/2026 17:09 | 5.1039 | 1.9495 |
| 06/18/2026 17:09 | 2056 | 1.9485 |
| 06/18/2026 17:09 | 1471 | 1.9485 |
| 06/18/2026 17:09 | 2058 | 1.9485 |
| 06/18/2026 17:09 | 486 | 1.9485 |
| 06/18/2026 17:09 | 985 | 1.9485 |
| 06/18/2026 17:09 | 3.4488 | 1.9485 |
| 06/18/2026 17:09 | 125 | 1.94825 |
| 06/18/2026 17:08 | 1212 | 1.9480 |
| 06/18/2026 17:08 | 500 | 1.9480 |
| 06/18/2026 17:08 | 482 | 1.9480 |
| 06/18/2026 17:08 | 2.5045 | 1.9485 |
| 06/18/2026 17:08 | 2.9099 | 1.9485 |
| 06/18/2026 17:08 | 0.8468 | 1.9485 |
| 06/18/2026 17:08 | 4.27 | 1.9485 |
| 06/18/2026 17:08 | 2038 | 1.94806 |
| 06/18/2026 17:08 | 49.2577 | 1.9480 |
| 06/18/2026 17:08 | 1471 | 1.9485 |
| 06/18/2026 17:08 | 1736 | 1.9485 |
| 06/18/2026 17:08 | 2317 | 1.94796 |
| 06/18/2026 17:08 | 1.2676 | 1.9485 |
| 06/18/2026 17:08 | 145 | 1.9475 |
| 06/18/2026 17:08 | 2928 | 1.9475 |
| 06/18/2026 17:08 | 2743 | 1.9470 |
| 06/18/2026 17:08 | 1800 | 1.9470 |
| 06/18/2026 17:08 | 1091 | 1.9470 |
| 06/18/2026 17:08 | 891 | 1.9470 |
| 06/18/2026 17:08 | 1187 | 1.9470 |
| 06/18/2026 17:08 | 1503 | 1.9470 |
| 06/18/2026 17:08 | 455 | 1.9470 |
| 06/18/2026 17:08 | 2172 | 1.9470 |
| 06/18/2026 17:08 | 863 | 1.9475 |
| 06/18/2026 17:08 | 196 | 1.9475 |
| 06/18/2026 17:08 | 1104 | 1.9475 |
| 06/18/2026 17:08 | 1522 | 1.9475 |
| 06/18/2026 17:08 | 4463 | 1.9475 |
| 06/18/2026 17:08 | 1522 | 1.9475 |
| 06/18/2026 17:08 | 1.1913 | 1.9475 |
| 06/18/2026 17:07 | 2598 | 1.94723 |
| 06/18/2026 17:06 | 2.7324 | 1.9465 |
| 06/18/2026 17:06 | 1.197 | 1.9465 |
| 06/18/2026 17:06 | 44.2978 | 1.9475 |
| 06/18/2026 17:06 | 21.1454 | 1.9470 |
| 06/18/2026 17:06 | 30.6626 | 1.9470 |
| 06/18/2026 17:06 | 5.5059 | 1.9470 |
| 06/18/2026 17:06 | 169 | 1.9465 |
| 06/18/2026 17:05 | 454 | 1.9465 |
| 06/18/2026 17:05 | 15 | 1.9470 |
| 06/18/2026 17:05 | 0.9605 | 1.9470 |
| 06/18/2026 17:05 | 55 | 1.9470 |
| 06/18/2026 17:05 | 332 | 1.9465 |
| 06/18/2026 17:05 | 0.6624 | 1.9475 |
| 06/18/2026 17:05 | 0.514 | 1.9455 |
| 06/18/2026 17:05 | 90 | 1.9460 |
| 06/18/2026 17:04 | 307 | 1.9455 |
| 06/18/2026 17:04 | 1402 | 1.9455 |
| 06/18/2026 17:03 | 0.5141 | 1.9450 |
| 06/18/2026 17:03 | 0.5857 | 1.9465 |
| 06/18/2026 17:03 | 1800 | 1.9455 |
| 06/18/2026 17:03 | 3121 | 1.9455 |
| 06/18/2026 17:03 | 363 | 1.9455 |
| 06/18/2026 17:03 | 1.6029 | 1.9465 |
| 06/18/2026 17:02 | 531 | 1.9460 |
| 06/18/2026 17:02 | 1731 | 1.9460 |
| 06/18/2026 17:02 | 1122 | 1.9460 |
| 06/18/2026 17:02 | 1905 | 1.9465 |
| 06/18/2026 17:02 | 2895 | 1.9465 |
| 06/18/2026 17:02 | 2688 | 1.9465 |
| 06/18/2026 17:02 | 1982 | 1.9460 |
| 06/18/2026 17:02 | 547 | 1.9460 |
| 06/18/2026 17:02 | 686 | 1.94575 |
| 06/18/2026 17:01 | 6.1357 | 1.9460 |
| 06/18/2026 17:01 | 1631 | 1.94556 |
| 06/18/2026 17:01 | 399 | 1.9455 |
| 06/18/2026 17:01 | 1091 | 1.9455 |
| 06/18/2026 17:01 | 547 | 1.9455 |
| 06/18/2026 17:01 | 1000 | 1.9455 |
| 06/18/2026 17:01 | 163 | 1.9455 |
| 06/18/2026 17:01 | 1129 | 1.9460 |
| 06/18/2026 17:01 | 1.3717 | 1.9455 |
| 06/18/2026 17:01 | 1736 | 1.9460 |
| 06/18/2026 17:01 | 354 | 1.9455 |
| 06/18/2026 17:01 | 1800 | 1.9455 |
| 06/18/2026 17:01 | 2918 | 1.9455 |
| 06/18/2026 17:01 | 1094 | 1.9455 |
| 06/18/2026 17:01 | 1800 | 1.9455 |
| 06/18/2026 17:01 | 2228 | 1.9455 |
| 06/18/2026 17:01 | 4525 | 1.9455 |
| 06/18/2026 17:01 | 2.8784 | 1.9455 |
| 06/18/2026 17:01 | 2831 | 1.9450 |
| 06/18/2026 17:01 | 87 | 1.9450 |
| 06/18/2026 17:01 | 78.9928 | 1.9460 |
| 06/18/2026 17:01 | 1736 | 1.9455 |
| 06/18/2026 17:01 | 1011 | 1.9455 |
| 06/18/2026 17:01 | 1800 | 1.9450 |
| 06/18/2026 17:01 | 750 | 1.9450 |
| 06/18/2026 17:01 | 1736 | 1.9450 |
| 06/18/2026 17:01 | 1840 | 1.9450 |
| 06/18/2026 17:01 | 3125 | 1.9450 |
| 06/18/2026 17:01 | 1129 | 1.9455 |
| 06/18/2026 17:01 | 1280 | 1.9460 |
| 06/18/2026 17:01 | 835 | 1.9460 |
| 06/18/2026 17:00 | 0.5086 | 1.9465 |
| 06/18/2026 17:00 | 624 | 1.94627 |
| 06/18/2026 17:00 | 0.5958 | 1.9470 |
| 06/18/2026 17:00 | 598 | 1.9465 |
| 06/18/2026 17:00 | 674 | 1.9465 |
| 06/18/2026 16:59 | 15.7987 | 1.9470 |
| 06/18/2026 16:58 | 3.9548 | 1.9470 |
| 06/18/2026 16:57 | 26500 | 1.94607 |
| 06/18/2026 16:57 | 1.0221 | 1.9470 |
| 06/18/2026 16:57 | 0.5085 | 1.9470 |
| 06/18/2026 16:57 | 808 | 1.9465 |
| 06/18/2026 16:57 | 12.7735 | 1.9470 |
| 06/18/2026 16:57 | 11.22 | 1.9470 |
| 06/18/2026 16:56 | 562 | 1.9470 |
| 06/18/2026 16:56 | 1378 | 1.9470 |
| 06/18/2026 16:56 | 0.893 | 1.9485 |
| 06/18/2026 16:56 | 1411 | 1.9475 |
| 06/18/2026 16:56 | 1411 | 1.9475 |
| 06/18/2026 16:56 | 1736 | 1.9470 |
| 06/18/2026 16:56 | 1870 | 1.9470 |
| 06/18/2026 16:55 | 1.6645 | 1.9465 |
| 06/18/2026 16:55 | 1 | 1.9465 |
| 06/18/2026 16:54 | 12.8436 | 1.9465 |
| 06/18/2026 16:54 | 10.4509 | 1.9465 |
| 06/18/2026 16:54 | 1 | 1.9475 |
| 06/18/2026 16:53 | 4000 | 1.94769 |
| 06/18/2026 16:53 | 1129 | 1.9475 |
| 06/18/2026 16:53 | 1.6632 | 1.9480 |
| 06/18/2026 16:53 | 2281 | 1.9475 |
| 06/18/2026 16:53 | 1000 | 1.9470 |
| 06/18/2026 16:53 | 2421 | 1.9470 |
| 06/18/2026 16:53 | 14 | 1.9470 |
| 06/18/2026 16:53 | 1736 | 1.9460 |
| 06/18/2026 16:53 | 582 | 1.9460 |
| 06/18/2026 16:53 | 2290 | 1.9460 |
| 06/18/2026 16:53 | 1129 | 1.9465 |
| 06/18/2026 16:53 | 368 | 1.9465 |
| 06/18/2026 16:52 | 0.7669 | 1.9465 |
| 06/18/2026 16:52 | 12768 | 1.94779 |
| 06/18/2026 16:52 | 99 | 1.94775 |
| 06/18/2026 16:52 | 1599 | 1.9475 |
| 06/18/2026 16:52 | 1295 | 1.9475 |
| 06/18/2026 16:52 | 606 | 1.9470 |
| 06/18/2026 16:52 | 216 | 1.9470 |
| 06/18/2026 16:52 | 1736 | 1.9470 |
| 06/18/2026 16:52 | 1129 | 1.9470 |
| 06/18/2026 16:52 | 2313 | 1.9470 |
| 06/18/2026 16:52 | 526 | 1.9465 |
| 06/18/2026 16:52 | 1052 | 1.9465 |
| 06/18/2026 16:51 | 384 | 1.9475 |
| 06/18/2026 16:51 | 3530 | 1.9475 |
| 06/18/2026 16:51 | 1.484 | 1.9475 |
| 06/18/2026 16:51 | 1275 | 1.9470 |
| 06/18/2026 16:51 | 0.7222 | 1.9465 |
| 06/18/2026 16:51 | 187 | 1.94696 |
| 06/18/2026 16:51 | 849 | 1.94626 |
| 06/18/2026 16:51 | 0.6162 | 1.9475 |
| 06/18/2026 16:50 | 1091 | 1.9470 |
| 06/18/2026 16:50 | 3019 | 1.9470 |
| 06/18/2026 16:50 | 1129 | 1.9465 |
| 06/18/2026 16:50 | 552 | 1.9465 |
| 06/18/2026 16:50 | 2445 | 1.9465 |
| 06/18/2026 16:50 | 500 | 1.94656 |
| 06/18/2026 16:50 | 2192 | 1.9465 |
| 06/18/2026 16:50 | 2192 | 1.9465 |
| 06/18/2026 16:50 | 520 | 1.9465 |
| 06/18/2026 16:49 | 2000 | 1.9460 |
| 06/18/2026 16:49 | 345 | 1.9465 |
| 06/18/2026 16:49 | 560 | 1.94676 |
| 06/18/2026 16:49 | 1.659 | 1.9465 |
| 06/18/2026 16:48 | 82.9833 | 1.9475 |
| 06/18/2026 16:48 | 1000 | 1.94724 |
| 06/18/2026 16:48 | 0.7136 | 1.9470 |
| 06/18/2026 16:47 | 0.7649 | 1.9480 |
| 06/18/2026 16:47 | 369 | 1.9475 |
| 06/18/2026 16:47 | 568 | 1.9475 |
| 06/18/2026 16:47 | 76.2058 | 1.9475 |
| 06/18/2026 16:47 | 1736 | 1.9475 |
| 06/18/2026 16:47 | 2803 | 1.9480 |
| 06/18/2026 16:47 | 1291 | 1.9480 |
| 06/18/2026 16:47 | 312 | 1.9480 |
| 06/18/2026 16:47 | 10214 | 1.94756 |
| 06/18/2026 16:46 | 1431 | 1.9475 |
| 06/18/2026 16:46 | 0.898 | 1.9470 |
| 06/18/2026 16:46 | 1375 | 1.9480 |
| 06/18/2026 16:46 | 377 | 1.9480 |
| 06/18/2026 16:46 | 2.119 | 1.9490 |
| 06/18/2026 16:46 | 5.7517 | 1.9490 |
| 06/18/2026 16:45 | 442.2268 | 1.9490 |
| 06/18/2026 16:45 | 11 | 1.94838 |
| 06/18/2026 16:45 | 1600 | 1.94884 |
| 06/18/2026 16:44 | 2 | 1.9494 |
| 06/18/2026 16:44 | 51.0387 | 1.9495 |
| 06/18/2026 16:44 | 1304 | 1.9485 |
| 06/18/2026 16:44 | 8549 | 1.94856 |
| 06/18/2026 16:43 | 390 | 1.9495 |
| 06/18/2026 16:43 | 580 | 1.9495 |
| 06/18/2026 16:43 | 750 | 1.9495 |
| 06/18/2026 16:43 | 665 | 1.9500 |
| 06/18/2026 16:43 | 1887 | 1.9500 |
| 06/18/2026 16:43 | 150 | 1.9500 |
| 06/18/2026 16:43 | 0.5128 | 1.9500 |
| 06/18/2026 16:43 | 306.1538 | 1.9500 |
| 06/18/2026 16:42 | 2668 | 1.9495 |
| 06/18/2026 16:42 | 1487 | 1.9495 |
| 06/18/2026 16:42 | 1.1234 | 1.9495 |
| 06/18/2026 16:42 | 30.6232 | 1.9495 |
| 06/18/2026 16:42 | 9.2509 | 1.9490 |
| 06/18/2026 16:42 | 10.5309 | 1.9495 |
| 06/18/2026 16:42 | 0.595 | 1.9495 |
| 06/18/2026 16:42 | 12.9605 | 1.9490 |
| 06/18/2026 16:41 | 1.027 | 1.9475 |
| 06/18/2026 16:41 | 1.1034 | 1.9485 |
| 06/18/2026 16:41 | 1736 | 1.9485 |
| 06/18/2026 16:41 | 0.4332 | 1.9480 |
| 06/18/2026 16:41 | 1129 | 1.9490 |
| 06/18/2026 16:41 | 332 | 1.9490 |
| 06/18/2026 16:41 | 2225 | 1.9485 |
| 06/18/2026 16:41 | 430 | 1.9490 |
| 06/18/2026 16:41 | 1736 | 1.9490 |
| 06/18/2026 16:41 | 203 | 1.9500 |
| 06/18/2026 16:41 | 1533 | 1.9500 |
| 06/18/2026 16:41 | 297 | 1.9500 |
| 06/18/2026 16:40 | 3398 | 1.9490 |
| 06/18/2026 16:40 | 1905 | 1.9490 |
| 06/18/2026 16:40 | 1905 | 1.9490 |
| 06/18/2026 16:40 | 947 | 1.9490 |
| 06/18/2026 16:40 | 1000 | 1.9485 |
| 06/18/2026 16:40 | 80.1543 | 1.9475 |
| 06/18/2026 16:40 | 3.8019 | 1.9490 |
| 06/18/2026 16:40 | 23.7286 | 1.9475 |
| 06/18/2026 16:40 | 83 | 1.9480 |
| 06/18/2026 16:40 | 668 | 1.94772 |
| 06/18/2026 16:39 | 1.1496 | 1.9485 |
| 06/18/2026 16:39 | 530 | 1.9480 |
| 06/18/2026 16:38 | 1129 | 1.9485 |
| 06/18/2026 16:38 | 2466 | 1.9485 |
| 06/18/2026 16:38 | 2921 | 1.9480 |
| 06/18/2026 16:38 | 1800 | 1.9480 |
| 06/18/2026 16:38 | 1513 | 1.9485 |
| 06/18/2026 16:38 | 898 | 1.9480 |
| 06/18/2026 16:38 | 2.795 | 1.9470 |
| 06/18/2026 16:38 | 750 | 1.9475 |
| 06/18/2026 16:38 | 1000 | 1.9475 |
| 06/18/2026 16:38 | 2324 | 1.9480 |
| 06/18/2026 16:37 | 736 | 1.9480 |
| 06/18/2026 16:37 | 1175 | 1.9480 |
| 06/18/2026 16:37 | 0.7906 | 1.9480 |
| 06/18/2026 16:37 | 2.2331 | 1.9480 |
| 06/18/2026 16:37 | 4.4176 | 1.9470 |
| 06/18/2026 16:37 | 1.5298 | 1.9480 |
| 06/18/2026 16:36 | 1.26 | 1.9465 |
| 06/18/2026 16:36 | 1.9615 | 1.9475 |
| 06/18/2026 16:36 | 5.3892 | 1.9465 |
| 06/18/2026 16:35 | 4993 | 1.94596 |
| 06/18/2026 16:34 | 1.3666 | 1.9465 |
| 06/18/2026 16:34 | 0.7141 | 1.9465 |
| 06/18/2026 16:34 | 1354 | 1.9465 |
| 06/18/2026 16:34 | 1.0378 | 1.9465 |
| 06/18/2026 16:33 | 211 | 1.9460 |
| 06/18/2026 16:33 | 74 | 1.9465 |
| 06/18/2026 16:33 | 0.5086 | 1.9465 |
| 06/18/2026 16:32 | 1222 | 1.9460 |
| 06/18/2026 16:32 | 3.5275 | 1.9450 |
| 06/18/2026 16:32 | 69 | 1.9460 |
| 06/18/2026 16:32 | 1129 | 1.9460 |
| 06/18/2026 16:32 | 253 | 1.9455 |
| 06/18/2026 16:32 | 1516 | 1.9455 |
| 06/18/2026 16:32 | 1129 | 1.9460 |
| 06/18/2026 16:32 | 750 | 1.9455 |
| 06/18/2026 16:32 | 2542 | 1.9455 |
| 06/18/2026 16:32 | 404 | 1.9440 |
| 06/18/2026 16:32 | 142 | 1.9430 |
| 06/18/2026 16:31 | 3489 | 1.9435 |
| 06/18/2026 16:31 | 3502 | 1.9435 |
| 06/18/2026 16:31 | 1843 | 1.9430 |
| 06/18/2026 16:31 | 1736 | 1.9430 |
| 06/18/2026 16:31 | 1.1583 | 1.9425 |
| 06/18/2026 16:31 | 10.2393 | 1.9435 |
| 06/18/2026 16:31 | 3.1953 | 1.9435 |
| 06/18/2026 16:30 | 122 | 1.9435 |
| 06/18/2026 16:30 | 1437 | 1.9435 |
| 06/18/2026 16:30 | 465 | 1.9430 |
| 06/18/2026 16:30 | 3585 | 1.9430 |
| 06/18/2026 16:30 | 1636 | 1.9425 |
| 06/18/2026 16:30 | 1636 | 1.9425 |
| 06/18/2026 16:30 | 2022 | 1.9425 |
| 06/18/2026 16:30 | 1584 | 1.9425 |
| 06/18/2026 16:30 | 3137 | 1.9420 |
| 06/18/2026 16:30 | 1.1589 | 1.9415 |
| 06/18/2026 16:30 | 1283 | 1.9415 |
| 06/18/2026 16:30 | 150 | 1.9415 |
| 06/18/2026 16:30 | 998 | 1.9415 |
| 06/18/2026 16:30 | 119 | 1.9415 |
| 06/18/2026 16:30 | 13.2835 | 1.9415 |
| 06/18/2026 16:30 | 1164 | 1.9415 |
| 06/18/2026 16:30 | 1144 | 1.9415 |
| 06/18/2026 16:30 | 1721 | 1.9415 |
| 06/18/2026 16:30 | 523 | 1.9415 |
| 06/18/2026 16:30 | 2661 | 1.9415 |
| 06/18/2026 16:29 | 0.5817 | 1.9425 |
| 06/18/2026 16:29 | 700 | 1.9415 |
| 06/18/2026 16:29 | 4.5457 | 1.9425 |
| 06/18/2026 16:29 | 2934 | 1.9420 |
| 06/18/2026 16:29 | 1129 | 1.9420 |
| 06/18/2026 16:29 | 564 | 1.9420 |
| 06/18/2026 16:29 | 355 | 1.9420 |
| 06/18/2026 16:29 | 5 | 1.9430 |
| 06/18/2026 16:27 | 2.4498 | 1.9430 |
| 06/18/2026 16:27 | 1916 | 1.94246 |
| 06/18/2026 16:27 | 186 | 1.9430 |
| 06/18/2026 16:27 | 1000 | 1.9430 |
| 06/18/2026 16:27 | 2.4138 | 1.9430 |
| 06/18/2026 16:26 | 2560 | 1.9425 |
| 06/18/2026 16:26 | 1129 | 1.9425 |
| 06/18/2026 16:26 | 1345 | 1.9420 |
| 06/18/2026 16:26 | 680 | 1.9420 |
| 06/18/2026 16:26 | 2709 | 1.9420 |
| 06/18/2026 16:26 | 1.7252 | 1.9440 |
| 06/18/2026 16:26 | 80.1543 | 1.9440 |
| 06/18/2026 16:26 | 1 | 1.94308 |
| 06/18/2026 16:26 | 372 | 1.9435 |
| 06/18/2026 16:26 | 1681 | 1.9435 |
| 06/18/2026 16:25 | 0.7665 | 1.9440 |
| 06/18/2026 16:24 | 5116 | 1.94406 |
| 06/18/2026 16:24 | 350 | 1.9440 |
| 06/18/2026 16:22 | 0.7575 | 1.9445 |
| 06/18/2026 16:22 | 2024 | 1.9450 |
| 06/18/2026 16:22 | 1184 | 1.9445 |
| 06/18/2026 16:22 | 2841 | 1.9445 |
| 06/18/2026 16:22 | 2742 | 1.9450 |
| 06/18/2026 16:22 | 1091 | 1.9450 |
| 06/18/2026 16:22 | 2728 | 1.9450 |
| 06/18/2026 16:22 | 1175 | 1.9450 |
| 06/18/2026 16:22 | 2412 | 1.9460 |
| 06/18/2026 16:22 | 1663 | 1.9460 |
| 06/18/2026 16:22 | 382 | 1.9465 |
| 06/18/2026 16:22 | 1.4326 | 1.9475 |
| 06/18/2026 16:22 | 1.8793 | 1.9475 |
| 06/18/2026 16:21 | 0.7651 | 1.9475 |
| 06/18/2026 16:21 | 3.6013 | 1.9465 |
| 06/18/2026 16:21 | 0.5802 | 1.9475 |
| 06/18/2026 16:21 | 1129 | 1.9470 |
| 06/18/2026 16:21 | 2255 | 1.9465 |
| 06/18/2026 16:21 | 145 | 1.9470 |
| 06/18/2026 16:21 | 455 | 1.9470 |
| 06/18/2026 16:21 | 674 | 1.9470 |
| 06/18/2026 16:21 | 853 | 1.9470 |
| 06/18/2026 16:21 | 2859 | 1.9470 |
| 06/18/2026 16:21 | 1527 | 1.9470 |
| 06/18/2026 16:21 | 1303 | 1.9470 |
| 06/18/2026 16:21 | 762 | 1.9465 |
| 06/18/2026 16:21 | 1450 | 1.9465 |
| 06/18/2026 16:21 | 1644 | 1.9465 |
| 06/18/2026 16:21 | 1450 | 1.9465 |
| 06/18/2026 16:21 | 1540 | 1.9465 |
| 06/18/2026 16:21 | 1129 | 1.9460 |
| 06/18/2026 16:21 | 1.0018 | 1.9465 |
| 06/18/2026 16:21 | 0.9812 | 1.9465 |
| 06/18/2026 16:20 | 104 | 1.9465 |
| 06/18/2026 16:20 | 1129 | 1.9465 |
| 06/18/2026 16:20 | 3341 | 1.94596 |
| 06/18/2026 16:20 | 1684 | 1.9465 |
| 06/18/2026 16:20 | 1644 | 1.9465 |
| 06/18/2026 16:20 | 1372 | 1.9465 |
| 06/18/2026 16:20 | 2832 | 1.9460 |
| 06/18/2026 16:20 | 750 | 1.9460 |
| 06/18/2026 16:20 | 2679 | 1.9460 |
| 06/18/2026 16:20 | 361 | 1.9460 |
| 06/18/2026 16:20 | 20.0822 | 1.9455 |
| 06/18/2026 16:19 | 1.659 | 1.9470 |
| 06/18/2026 16:18 | 48 | 1.9470 |
| 06/18/2026 16:18 | 1222 | 1.9470 |
| 06/18/2026 16:18 | 2920 | 1.94646 |
| 06/18/2026 16:18 | 1.1351 | 1.9470 |
| 06/18/2026 16:18 | 35.4317 | 1.9460 |
| 06/18/2026 16:18 | 1.5306 | 1.9470 |
| 06/18/2026 16:18 | 358 | 1.9465 |
| 06/18/2026 16:18 | 2538 | 1.9465 |
| 06/18/2026 16:18 | 1025 | 1.9465 |
| 06/18/2026 16:17 | 4.1562 | 1.9465 |
| 06/18/2026 16:17 | 0.7655 | 1.9465 |
| 06/18/2026 16:17 | 104 | 1.9465 |
| 06/18/2026 16:17 | 1129 | 1.9460 |
| 06/18/2026 16:17 | 1129 | 1.9460 |
| 06/18/2026 16:17 | 1129 | 1.9460 |
| 06/18/2026 16:17 | 16.5948 | 1.9470 |
| 06/18/2026 16:17 | 1.9363 | 1.9470 |
| 06/18/2026 16:17 | 1.5306 | 1.9470 |
| 06/18/2026 16:16 | 2.4294 | 1.9470 |
| 06/18/2026 16:16 | 406 | 1.9465 |
| 06/18/2026 16:16 | 786 | 1.9475 |
| 06/18/2026 16:16 | 400 | 1.9475 |
| 06/18/2026 16:16 | 255.4557 | 1.9475 |
| 06/18/2026 16:16 | 0.5128 | 1.9460 |
| 06/18/2026 16:15 | 2.3671 | 1.9475 |
| 06/18/2026 16:15 | 56515 | 1.9480 |
| 06/18/2026 16:15 | 1000 | 1.9465 |
| 06/18/2026 16:15 | 2.3344 | 1.9465 |
| 06/18/2026 16:15 | 2296 | 1.9470 |
| 06/18/2026 16:15 | 1455 | 1.9465 |
| 06/18/2026 16:15 | 676 | 1.9465 |
| 06/18/2026 16:15 | 546 | 1.9465 |
| 06/18/2026 16:14 | 0.8144 | 1.9460 |
| 06/18/2026 16:14 | 78 | 1.9465 |
| 06/18/2026 16:14 | 190 | 1.9465 |
| 06/18/2026 16:14 | 18.916 | 1.9465 |
| 06/18/2026 16:14 | 1.4204 | 1.9455 |
| 06/18/2026 16:14 | 1091 | 1.9460 |
| 06/18/2026 16:14 | 500 | 1.94606 |
| 06/18/2026 16:14 | 1186 | 1.9465 |
| 06/18/2026 16:14 | 566 | 1.9460 |
| 06/18/2026 16:14 | 1091 | 1.9460 |
| 06/18/2026 16:14 | 2524 | 1.9460 |
| 06/18/2026 16:13 | 504 | 1.9460 |
| 06/18/2026 16:13 | 1091 | 1.9455 |
| 06/18/2026 16:13 | 504 | 1.9455 |
| 06/18/2026 16:13 | 1091 | 1.9455 |
| 06/18/2026 16:13 | 1681 | 1.9455 |
| 06/18/2026 16:13 | 653 | 1.9460 |
| 06/18/2026 16:13 | 1175 | 1.9460 |
| 06/18/2026 16:13 | 4982 | 1.94546 |
| 06/18/2026 16:13 | 0.49 | 1.9460 |
| 06/18/2026 16:13 | 0.5141 | 1.9450 |
| 06/18/2026 16:12 | 3.0267 | 1.9450 |
| 06/18/2026 16:12 | 3 | 1.94556 |
| 06/18/2026 16:11 | 1210 | 1.9460 |
| 06/18/2026 16:11 | 333 | 1.9455 |
| 06/18/2026 16:11 | 1000 | 1.9455 |
| 06/18/2026 16:11 | 5.789 | 1.9455 |
| 06/18/2026 16:11 | 1285 | 1.9455 |
| 06/18/2026 16:11 | 3668 | 1.9455 |
| 06/18/2026 16:10 | 181.2033 | 1.9445 |
| 06/18/2026 16:10 | 2353 | 1.9450 |
| 06/18/2026 16:10 | 2269 | 1.9445 |
| 06/18/2026 16:10 | 2090 | 1.94475 |
| 06/18/2026 16:10 | 1613 | 1.9450 |
| 06/18/2026 16:10 | 1349 | 1.9445 |
| 06/18/2026 16:10 | 4025 | 1.9435 |
| 06/18/2026 16:10 | 1681 | 1.9430 |
| 06/18/2026 16:10 | 1897 | 1.9435 |
| 06/18/2026 16:10 | 2792 | 1.9435 |
| 06/18/2026 16:10 | 15.6059 | 1.9435 |
| 06/18/2026 16:10 | 25000 | 1.94247 |
| 06/18/2026 16:09 | 1726 | 1.94276 |
| 06/18/2026 16:09 | 3.0306 | 1.9435 |
| 06/18/2026 16:09 | 1.1733 | 1.9425 |
| 06/18/2026 16:09 | 2781 | 1.9435 |
| 06/18/2026 16:09 | 797 | 1.9435 |
| 06/18/2026 16:09 | 2619 | 1.9430 |
| 06/18/2026 16:09 | 1198 | 1.9435 |
| 06/18/2026 16:08 | 0.5083 | 1.9420 |
| 06/18/2026 16:08 | 4.7286 | 1.9435 |
| 06/18/2026 16:08 | 9.9357 | 1.9435 |
| 06/18/2026 16:08 | 521 | 1.9430 |
| 06/18/2026 16:08 | 168 | 1.9430 |
| 06/18/2026 16:08 | 1233 | 1.9430 |
| 06/18/2026 16:07 | 2168 | 1.94275 |
| 06/18/2026 16:07 | 9.7247 | 1.9435 |
| 06/18/2026 16:07 | 1401 | 1.9430 |
| 06/18/2026 16:07 | 2139 | 1.9430 |
| 06/18/2026 16:07 | 1401 | 1.9430 |
| 06/18/2026 16:07 | 538 | 1.9425 |
| 06/18/2026 16:07 | 1401 | 1.9430 |
| 06/18/2026 16:07 | 1401 | 1.9430 |
| 06/18/2026 16:07 | 1401 | 1.9430 |
| 06/18/2026 16:07 | 57 | 1.9430 |
| 06/18/2026 16:07 | 1129 | 1.9430 |
| 06/18/2026 16:07 | 71.9169 | 1.9420 |
| 06/18/2026 16:07 | 2335 | 1.9425 |
| 06/18/2026 16:07 | 603 | 1.9430 |
| 06/18/2026 16:07 | 1600 | 1.9425 |
| 06/18/2026 16:07 | 2252 | 1.9430 |
| 06/18/2026 16:07 | 2969 | 1.9430 |
| 06/18/2026 16:07 | 1278 | 1.9430 |
| 06/18/2026 16:07 | 410 | 1.9435 |
| 06/18/2026 16:06 | 4.18 | 1.9435 |
| 06/18/2026 16:06 | 1.9954 | 1.9445 |
| 06/18/2026 16:06 | 2043 | 1.94406 |
| 06/18/2026 16:05 | 1.3059 | 1.9450 |
| 06/18/2026 16:05 | 1300 | 1.9435 |
| 06/18/2026 16:04 | 1.5321 | 1.9450 |
| 06/18/2026 16:04 | 399 | 1.9440 |
| 06/18/2026 16:04 | 1129 | 1.9445 |
| 06/18/2026 16:04 | 1681 | 1.9445 |
| 06/18/2026 16:04 | 2632 | 1.9445 |
| 06/18/2026 16:04 | 13.8133 | 1.9445 |
| 06/18/2026 16:03 | 0.9463 | 1.9445 |
| 06/18/2026 16:03 | 2500 | 1.9440 |
| 06/18/2026 16:03 | 754 | 1.9440 |
| 06/18/2026 16:03 | 1800 | 1.9440 |
| 06/18/2026 16:03 | 7.6093 | 1.9450 |
| 06/18/2026 16:03 | 11.4242 | 1.9450 |
| 06/18/2026 16:03 | 5.2288 | 1.9450 |
| 06/18/2026 16:03 | 2.5398 | 1.9450 |
| 06/18/2026 16:03 | 4.8226 | 1.9450 |
| 06/18/2026 16:03 | 5.2044 | 1.9445 |
| 06/18/2026 16:03 | 46 | 1.9430 |
| 06/18/2026 16:02 | 1129 | 1.9440 |
| 06/18/2026 16:02 | 447 | 1.9440 |
| 06/18/2026 16:01 | 1129 | 1.9445 |
| 06/18/2026 16:01 | 2171 | 1.9440 |
| 06/18/2026 16:01 | 1129 | 1.9440 |
| 06/18/2026 16:01 | 2812 | 1.9435 |
| 06/18/2026 16:01 | 1872 | 1.9435 |
| 06/18/2026 16:01 | 2616 | 1.9435 |
| 06/18/2026 16:01 | 1344 | 1.9430 |
| 06/18/2026 16:01 | 4548 | 1.9420 |
| 06/18/2026 16:01 | 11911 | 1.9420 |
| 06/18/2026 16:01 | 621 | 1.9425 |
| 06/18/2026 16:01 | 269 | 1.9425 |
| 06/18/2026 16:01 | 2470 | 1.9425 |
| 06/18/2026 16:01 | 2330 | 1.9425 |
| 06/18/2026 16:01 | 2095 | 1.9425 |
| 06/18/2026 16:01 | 1339 | 1.9425 |
| 06/18/2026 16:01 | 1577 | 1.9420 |
| 06/18/2026 16:01 | 814 | 1.9420 |
| 06/18/2026 16:01 | 2146 | 1.9420 |
| 06/18/2026 16:01 | 2113 | 1.9420 |
| 06/18/2026 16:01 | 110 | 1.9420 |
| 06/18/2026 16:01 | 1255 | 1.9420 |
| 06/18/2026 16:01 | 1339 | 1.9425 |
| 06/18/2026 16:01 | 1989 | 1.9425 |
| 06/18/2026 16:01 | 1129 | 1.9420 |
| 06/18/2026 16:01 | 1365 | 1.9420 |
| 06/18/2026 16:01 | 2273 | 1.9415 |
| 06/18/2026 16:01 | 973 | 1.9410 |
| 06/18/2026 16:01 | 81 | 1.9410 |
| 06/18/2026 16:01 | 191 | 1.9410 |
| 06/18/2026 16:01 | 1512 | 1.9410 |
| 06/18/2026 16:01 | 368 | 1.9410 |
| 06/18/2026 16:01 | 1512 | 1.9410 |
| 06/18/2026 16:01 | 1129 | 1.9410 |
| 06/18/2026 16:01 | 762 | 1.9410 |
| 06/18/2026 16:01 | 368 | 1.9405 |
| 06/18/2026 16:01 | 368 | 1.9410 |
| 06/18/2026 16:01 | 1492 | 1.9410 |
| 06/18/2026 16:01 | 1129 | 1.9410 |
| 06/18/2026 16:01 | 2499 | 1.9410 |
| 06/18/2026 16:01 | 422 | 1.9410 |
| 06/18/2026 16:01 | 1365 | 1.9410 |
| 06/18/2026 16:01 | 2727 | 1.9405 |
| 06/18/2026 16:01 | 110 | 1.9410 |
| 06/18/2026 16:01 | 2167 | 1.9410 |
| 06/18/2026 16:01 | 110 | 1.9410 |
| 06/18/2026 16:01 | 1129 | 1.9410 |
| 06/18/2026 16:01 | 1038 | 1.9405 |
| 06/18/2026 16:01 | 762 | 1.9405 |
| 06/18/2026 16:01 | 1129 | 1.9405 |
| 06/18/2026 16:01 | 96777 | 1.9400 |
| 06/18/2026 16:01 | 2711 | 1.9400 |
| 06/18/2026 16:00 | 5922 | 1.9405 |
| 06/18/2026 16:00 | 20877 | 1.9415 |
| 06/18/2026 16:00 | 9305 | 1.9415 |
| 06/18/2026 16:00 | 7700 | 1.9415 |
| 06/18/2026 16:00 | 1091 | 1.9415 |
| 06/18/2026 16:00 | 1091 | 1.9415 |
| 06/18/2026 16:00 | 1129 | 1.9415 |
| 06/18/2026 16:00 | 983 | 1.9415 |
| 06/18/2026 16:00 | 983 | 1.9410 |
| 06/18/2026 16:00 | 1129 | 1.9415 |
| 06/18/2026 16:00 | 1129 | 1.9415 |
| 06/18/2026 16:00 | 26 | 1.9410 |
| 06/18/2026 16:00 | 483 | 1.9410 |
| 06/18/2026 16:00 | 2880 | 1.9410 |
| 06/18/2026 16:00 | 482 | 1.9415 |
| 06/18/2026 16:00 | 1129 | 1.9415 |
| 06/18/2026 16:00 | 2866 | 1.9415 |
| 06/18/2026 16:00 | 1129 | 1.9420 |
| 06/18/2026 16:00 | 2420 | 1.9415 |
| 06/18/2026 16:00 | 3186 | 1.9415 |
| 06/18/2026 16:00 | 75.6323 | 1.9415 |
| 06/18/2026 16:00 | 27562 | 1.9425 |
| 06/18/2026 16:00 | 3569 | 1.9425 |
| 06/18/2026 16:00 | 3696 | 1.9425 |
| 06/18/2026 16:00 | 844 | 1.9425 |
| 06/18/2026 16:00 | 262 | 1.9430 |
| 06/18/2026 16:00 | 195 | 1.9430 |
| 06/18/2026 16:00 | 861 | 1.9435 |
| 06/18/2026 15:59 | 2.3039 | 1.9445 |
| 06/18/2026 15:59 | 3945 | 1.9440 |
| 06/18/2026 15:59 | 30025 | 1.9445 |
| 06/18/2026 15:59 | 9248 | 1.9445 |
| 06/18/2026 15:59 | 607 | 1.9450 |
| 06/18/2026 15:59 | 1129 | 1.9445 |
| 06/18/2026 15:59 | 376 | 1.9440 |
| 06/18/2026 15:58 | 2450 | 1.9450 |
| 06/18/2026 15:58 | 7641 | 1.9450 |
| 06/18/2026 15:58 | 27117 | 1.9450 |
| 06/18/2026 15:58 | 750 | 1.9455 |
| 06/18/2026 15:58 | 1129 | 1.9450 |
| 06/18/2026 15:58 | 2376 | 1.9450 |
| 06/18/2026 15:58 | 1536 | 1.9450 |
| 06/18/2026 15:58 | 1350 | 1.9450 |
| 06/18/2026 15:58 | 1.054 | 1.9450 |
| 06/18/2026 15:58 | 28109 | 1.9445 |
| 06/18/2026 15:58 | 0.7023 | 1.9435 |
| 06/18/2026 15:58 | 1349 | 1.9445 |
| 06/18/2026 15:58 | 1349 | 1.9445 |
| 06/18/2026 15:58 | 2442 | 1.9445 |
| 06/18/2026 15:58 | 0.9257 | 1.9445 |
| 06/18/2026 15:57 | 843 | 1.9460 |
| 06/18/2026 15:57 | 4.9872 | 1.9470 |
| 06/18/2026 15:57 | 381 | 1.9470 |
| 06/18/2026 15:57 | 1230 | 1.9470 |
| 06/18/2026 15:57 | 982 | 1.9485 |
| 06/18/2026 15:57 | 1091 | 1.9480 |
| 06/18/2026 15:57 | 1681 | 1.9480 |
| 06/18/2026 15:57 | 1800 | 1.9485 |
| 06/18/2026 15:57 | 2709 | 1.9485 |
| 06/18/2026 15:57 | 973 | 1.9485 |
| 06/18/2026 15:57 | 973 | 1.9485 |
| 06/18/2026 15:57 | 1681 | 1.9485 |
| 06/18/2026 15:57 | 973 | 1.9480 |
| 06/18/2026 15:57 | 188 | 1.9490 |
| 06/18/2026 15:57 | 1681 | 1.9490 |
| 06/18/2026 15:57 | 311 | 1.9485 |
| 06/18/2026 15:57 | 2298 | 1.9485 |
| 06/18/2026 15:57 | 1075 | 1.9485 |
| 06/18/2026 15:57 | 1681 | 1.9485 |
| 06/18/2026 15:57 | 1129 | 1.9490 |
| 06/18/2026 15:57 | 1681 | 1.9490 |
| 06/18/2026 15:57 | 1681 | 1.9490 |
| 06/18/2026 15:57 | 1129 | 1.9485 |
| 06/18/2026 15:57 | 1295 | 1.9485 |
| 06/18/2026 15:57 | 1129 | 1.9485 |
| 06/18/2026 15:57 | 482 | 1.9480 |
| 06/18/2026 15:57 | 973 | 1.9480 |
| 06/18/2026 15:57 | 482 | 1.9475 |
| 06/18/2026 15:57 | 1779 | 1.9480 |
| 06/18/2026 15:57 | 2377 | 1.9480 |
| 06/18/2026 15:56 | 235 | 1.9475 |
| 06/18/2026 15:56 | 550 | 1.9475 |
| 06/18/2026 15:56 | 1467 | 1.9475 |
| 06/18/2026 15:56 | 0.6808 | 1.9460 |
| 06/18/2026 15:56 | 3 | 1.9465 |
| 06/18/2026 15:56 | 4972 | 1.9465 |
| 06/18/2026 15:56 | 2500 | 1.9460 |
| 06/18/2026 15:56 | 403 | 1.9460 |
| 06/18/2026 15:56 | 748 | 1.9460 |
| 06/18/2026 15:55 | 199 | 1.9460 |
| 06/18/2026 15:54 | 491 | 1.9440 |
| 06/18/2026 15:54 | 1540 | 1.9445 |
| 06/18/2026 15:54 | 276 | 1.9445 |
| 06/18/2026 15:54 | 1582 | 1.9440 |
| 06/18/2026 15:54 | 1681 | 1.9440 |
| 06/18/2026 15:54 | 282 | 1.9440 |
| 06/18/2026 15:54 | 2880 | 1.9435 |
| 06/18/2026 15:54 | 1729 | 1.9435 |
| 06/18/2026 15:54 | 1681 | 1.9435 |
| 06/18/2026 15:53 | 393 | 1.9435 |
| 06/18/2026 15:53 | 201 | 1.9435 |
| 06/18/2026 15:53 | 1237 | 1.9435 |
| 06/18/2026 15:53 | 1404 | 1.9425 |
| 06/18/2026 15:53 | 5.2407 | 1.9415 |
| 06/18/2026 15:53 | 378 | 1.9420 |
| 06/18/2026 15:52 | 1683 | 1.9405 |
| 06/18/2026 15:52 | 22.379 | 1.9420 |
| 06/18/2026 15:52 | 6741 | 1.9415 |
| 06/18/2026 15:52 | 1554 | 1.9415 |
| 06/18/2026 15:52 | 3317 | 1.9415 |
| 06/18/2026 15:52 | 1681 | 1.9410 |
| 06/18/2026 15:52 | 207 | 1.9405 |
| 06/18/2026 15:52 | 922 | 1.9405 |
| 06/18/2026 15:52 | 1129 | 1.9400 |
| 06/18/2026 15:52 | 1681 | 1.9400 |
| 06/18/2026 15:52 | 28769 | 1.9405 |
| 06/18/2026 15:52 | 1604 | 1.9405 |
| 06/18/2026 15:52 | 1681 | 1.9405 |
| 06/18/2026 15:52 | 1633 | 1.9400 |
| 06/18/2026 15:52 | 2341 | 1.9400 |
| 06/18/2026 15:52 | 1129 | 1.9400 |
| 06/18/2026 15:52 | 1129 | 1.9405 |
| 06/18/2026 15:52 | 1091 | 1.9405 |
| 06/18/2026 15:52 | 2792 | 1.9405 |
| 06/18/2026 15:52 | 1681 | 1.9405 |
| 06/18/2026 15:52 | 216 | 1.9390 |
| 06/18/2026 15:52 | 500 | 1.9400 |
| 06/18/2026 15:52 | 26.5442 | 1.9390 |
| 06/18/2026 15:52 | 142 | 1.9390 |
| 06/18/2026 15:52 | 206 | 1.9390 |
| 06/18/2026 15:52 | 174 | 1.9390 |
| 06/18/2026 15:52 | 1681 | 1.9390 |
| 06/18/2026 15:52 | 736 | 1.9390 |
| 06/18/2026 15:52 | 1.9227 | 1.9400 |
| 06/18/2026 15:52 | 795 | 1.9395 |
| 06/18/2026 15:52 | 444 | 1.9395 |
| 06/18/2026 15:52 | 4078 | 1.9400 |
| 06/18/2026 15:52 | 0.7526 | 1.9400 |
| 06/18/2026 15:51 | 2.8763 | 1.9400 |
| 06/18/2026 15:51 | 1.5361 | 1.9400 |
| 06/18/2026 15:51 | 1129 | 1.9395 |
| 06/18/2026 15:51 | 914 | 1.9395 |
| 06/18/2026 15:51 | 34.7185 | 1.9385 |
| 06/18/2026 15:51 | 1129 | 1.9390 |
| 06/18/2026 15:51 | 520 | 1.93926 |
| 06/18/2026 15:51 | 2653 | 1.9385 |
| 06/18/2026 15:51 | 795 | 1.9385 |
| 06/18/2026 15:51 | 532 | 1.9380 |
| 06/18/2026 15:51 | 1681 | 1.9380 |
| 06/18/2026 15:51 | 212 | 1.9390 |
| 06/18/2026 15:51 | 1129 | 1.9390 |
| 06/18/2026 15:51 | 225 | 1.9390 |
| 06/18/2026 15:50 | 1900 | 1.9395 |
| 06/18/2026 15:50 | 1900 | 1.9395 |
| 06/18/2026 15:50 | 2273 | 1.9395 |
| 06/18/2026 15:50 | 1095 | 1.9395 |
| 06/18/2026 15:50 | 1091 | 1.9395 |
| 06/18/2026 15:50 | 1900 | 1.9395 |
| 06/18/2026 15:50 | 1900 | 1.9395 |
| 06/18/2026 15:50 | 1681 | 1.9395 |
| 06/18/2026 15:50 | 102 | 1.9390 |
| 06/18/2026 15:50 | 675 | 1.9390 |
| 06/18/2026 15:50 | 257 | 1.9390 |
| 06/18/2026 15:50 | 1091 | 1.9395 |
| 06/18/2026 15:50 | 3409 | 1.9395 |
| 06/18/2026 15:50 | 675 | 1.9395 |
| 06/18/2026 15:50 | 675 | 1.9395 |
| 06/18/2026 15:50 | 932 | 1.9395 |
| 06/18/2026 15:50 | 1681 | 1.9395 |
| 06/18/2026 15:50 | 675 | 1.9390 |
| 06/18/2026 15:50 | 1626 | 1.9395 |
| 06/18/2026 15:50 | 1681 | 1.9395 |
| 06/18/2026 15:50 | 1129 | 1.9390 |
| 06/18/2026 15:50 | 166 | 1.9390 |
| 06/18/2026 15:50 | 430 | 1.9385 |
| 06/18/2026 15:50 | 190 | 1.9385 |
| 06/18/2026 15:50 | 8.1558 | 1.9385 |
| 06/18/2026 15:50 | 1605 | 1.9385 |
| 06/18/2026 15:50 | 1681 | 1.9385 |
| 06/18/2026 15:49 | 0.4603 | 1.9390 |
| 06/18/2026 15:49 | 0.5884 | 1.9375 |
| 06/18/2026 15:49 | 476 | 1.9375 |
| 06/18/2026 15:49 | 248 | 1.9375 |
| 06/18/2026 15:49 | 1607 | 1.9375 |
| 06/18/2026 15:49 | 1681 | 1.9375 |
| 06/18/2026 15:49 | 2000 | 1.9390 |
| 06/18/2026 15:49 | 1681 | 1.9380 |
| 06/18/2026 15:49 | 1129 | 1.9380 |
| 06/18/2026 15:49 | 2684 | 1.9375 |
| 06/18/2026 15:49 | 2321 | 1.9380 |
| 06/18/2026 15:49 | 2682 | 1.9380 |
| 06/18/2026 15:49 | 133 | 1.9390 |
| 06/18/2026 15:49 | 54148 | 1.9390 |
| 06/18/2026 15:49 | 5876 | 1.9390 |
| 06/18/2026 15:49 | 1681 | 1.9390 |
| 06/18/2026 15:49 | 1606 | 1.9390 |
| 06/18/2026 15:49 | 1000 | 1.9395 |
| 06/18/2026 15:49 | 256 | 1.9400 |
| 06/18/2026 15:49 | 1681 | 1.9400 |
| 06/18/2026 15:49 | 3438 | 1.9400 |
| 06/18/2026 15:49 | 16 | 1.9400 |
| 06/18/2026 15:49 | 5086 | 1.9395 |
| 06/18/2026 15:49 | 1681 | 1.9390 |
| 06/18/2026 15:49 | 2951 | 1.9390 |
| 06/18/2026 15:49 | 250 | 1.93807 |
| 06/18/2026 15:49 | 4.6687 | 1.9375 |
| 06/18/2026 15:48 | 138 | 1.9375 |
| 06/18/2026 15:48 | 131 | 1.9375 |
| 06/18/2026 15:48 | 1129 | 1.9375 |
| 06/18/2026 15:48 | 442 | 1.9375 |
| 06/18/2026 15:48 | 84829 | 1.9385 |
| 06/18/2026 15:48 | 84 | 1.9380 |
| 06/18/2026 15:48 | 1606 | 1.9385 |
| 06/18/2026 15:48 | 1681 | 1.9385 |
| 06/18/2026 15:48 | 1129 | 1.9385 |
| 06/18/2026 15:48 | 2408 | 1.9390 |
| 06/18/2026 15:48 | 449 | 1.9390 |
| 06/18/2026 15:48 | 1 | 1.9400 |
| 06/18/2026 15:48 | 0.6 | 1.9410 |
| 06/18/2026 15:48 | 1391 | 1.9395 |
| 06/18/2026 15:48 | 2231 | 1.9395 |
| 06/18/2026 15:48 | 263 | 1.9405 |
| 06/18/2026 15:48 | 1935 | 1.9405 |
| 06/18/2026 15:48 | 2761 | 1.9415 |
| 06/18/2026 15:48 | 1454 | 1.9415 |
| 06/18/2026 15:48 | 443 | 1.9415 |
| 06/18/2026 15:48 | 1681 | 1.9415 |
| 06/18/2026 15:48 | 412 | 1.9425 |
| 06/18/2026 15:48 | 2264 | 1.9425 |
| 06/18/2026 15:48 | 2.8755 | 1.9440 |
| 06/18/2026 15:48 | 0.5091 | 1.9445 |
| 06/18/2026 15:48 | 2389 | 1.9440 |
| 06/18/2026 15:48 | 411 | 1.9445 |
| 06/18/2026 15:48 | 2856 | 1.9445 |
| 06/18/2026 15:48 | 13387 | 1.9445 |
| 06/18/2026 15:48 | 5056 | 1.9445 |
| 06/18/2026 15:47 | 4.159 | 1.9420 |
| 06/18/2026 15:47 | 3.8179 | 1.9435 |
| 06/18/2026 15:47 | 175 | 1.9430 |
| 06/18/2026 15:47 | 595 | 1.9430 |
| 06/18/2026 15:47 | 534 | 1.9430 |
| 06/18/2026 15:47 | 2258 | 1.9430 |
| 06/18/2026 15:47 | 2903 | 1.9425 |
| 06/18/2026 15:47 | 1129 | 1.9425 |
| 06/18/2026 15:47 | 1129 | 1.9425 |
| 06/18/2026 15:47 | 1681 | 1.9425 |
| 06/18/2026 15:47 | 926 | 1.9425 |
| 06/18/2026 15:47 | 4.0257 | 1.9425 |
| 06/18/2026 15:47 | 2.9736 | 1.9410 |
| 06/18/2026 15:47 | 750 | 1.9410 |
| 06/18/2026 15:46 | 1.38 | 1.9420 |
| 06/18/2026 15:46 | 1.6529 | 1.9420 |
| 06/18/2026 15:46 | 1.9773 | 1.9420 |
| 06/18/2026 15:46 | 3.5839 | 1.9420 |
| 06/18/2026 15:46 | 1686 | 1.9415 |
| 06/18/2026 15:46 | 524 | 1.9415 |
| 06/18/2026 15:46 | 244 | 1.9425 |
| 06/18/2026 15:46 | 66521 | 1.9425 |
| 06/18/2026 15:46 | 1129 | 1.9425 |
| 06/18/2026 15:46 | 1129 | 1.9425 |
| 06/18/2026 15:46 | 1681 | 1.9425 |
| 06/18/2026 15:45 | 18.9787 | 1.9425 |
| 06/18/2026 15:45 | 2265 | 1.9430 |
| 06/18/2026 15:45 | 12.8841 | 1.9430 |
| 06/18/2026 15:45 | 1681 | 1.9430 |
| 06/18/2026 15:45 | 1681 | 1.9430 |
| 06/18/2026 15:45 | 645 | 1.9425 |
| 06/18/2026 15:45 | 1087 | 1.9425 |
| 06/18/2026 15:45 | 1573 | 1.9435 |
| 06/18/2026 15:45 | 5212 | 1.9435 |
| 06/18/2026 15:45 | 1357 | 1.9435 |
| 06/18/2026 15:45 | 3004 | 1.9435 |
| 06/18/2026 15:45 | 3383 | 1.9435 |
| 06/18/2026 15:45 | 1357 | 1.9435 |
| 06/18/2026 15:45 | 3004 | 1.9435 |
| 06/18/2026 15:45 | 159 | 1.9435 |
| 06/18/2026 15:45 | 4361 | 1.9435 |
| 06/18/2026 15:45 | 159 | 1.9435 |
| 06/18/2026 15:45 | 4361 | 1.9435 |
| 06/18/2026 15:45 | 1736 | 1.9435 |
| 06/18/2026 15:45 | 379 | 1.9435 |
| 06/18/2026 15:45 | 2625 | 1.9435 |
| 06/18/2026 15:45 | 1736 | 1.9435 |
| 06/18/2026 15:45 | 2655 | 1.9440 |
| 06/18/2026 15:45 | 5000 | 1.94419 |
| 06/18/2026 15:45 | 2.056 | 1.9455 |
| 06/18/2026 15:45 | 1975 | 1.9445 |
| 06/18/2026 15:45 | 855 | 1.9450 |
| 06/18/2026 15:45 | 195 | 1.9450 |
| 06/18/2026 15:45 | 641 | 1.9450 |
| 06/18/2026 15:45 | 558 | 1.9450 |
| 06/18/2026 15:45 | 1378 | 1.9450 |
| 06/18/2026 15:45 | 3272 | 1.9450 |
| 06/18/2026 15:45 | 3182 | 1.9445 |
| 06/18/2026 15:45 | 3062 | 1.9445 |
| 06/18/2026 15:44 | 129.2624 | 1.9435 |
| 06/18/2026 15:43 | 9.08 | 1.9445 |
| 06/18/2026 15:43 | 77.2716 | 1.9435 |
| 06/18/2026 15:43 | 748 | 1.94426 |
| 06/18/2026 15:43 | 1.62 | 1.9445 |
| 06/18/2026 15:43 | 2400 | 1.9440 |
| 06/18/2026 15:42 | 0.7661 | 1.9450 |
| 06/18/2026 15:42 | 0.6943 | 1.9445 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 909 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 909 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 1129 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 12345 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 12345 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 11670 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 12345 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 376 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 2432 | 1.9435 |
| 06/18/2026 15:42 | 1929 | 1.9435 |
| 06/18/2026 15:42 | 1381 | 1.9435 |
| 06/18/2026 15:42 | 548 | 1.9435 |
| 06/18/2026 15:42 | 1601 | 1.9435 |
| 06/18/2026 15:42 | 2212 | 1.9435 |
| 06/18/2026 15:42 | 3812 | 1.9435 |
| 06/18/2026 15:42 | 2212 | 1.9435 |
| 06/18/2026 15:42 | 2149 | 1.9435 |
| 06/18/2026 15:42 | 223 | 1.9440 |
| 06/18/2026 15:42 | 907 | 1.9440 |
| 06/18/2026 15:42 | 28 | 1.9440 |
| 06/18/2026 15:42 | 11.7635 | 1.9450 |
| 06/18/2026 15:42 | 743 | 1.9450 |
| 06/18/2026 15:42 | 1129 | 1.9450 |
| 06/18/2026 15:42 | 817 | 1.9450 |
| 06/18/2026 15:42 | 2300 | 1.9450 |
| 06/18/2026 15:42 | 7 | 1.9440 |
| 06/18/2026 15:42 | 3800 | 1.9435 |
| 06/18/2026 15:42 | 432 | 1.9435 |
| 06/18/2026 15:42 | 4361 | 1.9435 |
| 06/18/2026 15:42 | 1563 | 1.9435 |
| 06/18/2026 15:42 | 2573 | 1.9445 |
| 06/18/2026 15:42 | 2291 | 1.9435 |
| 06/18/2026 15:42 | 423 | 1.9435 |
| 06/18/2026 15:42 | 1091 | 1.9435 |
| 06/18/2026 15:42 | 1681 | 1.9435 |
| 06/18/2026 15:42 | 2761 | 1.9435 |
| 06/18/2026 15:42 | 1129 | 1.9435 |
| 06/18/2026 15:42 | 1129 | 1.9435 |
| 06/18/2026 15:42 | 2770 | 1.9430 |
| 06/18/2026 15:42 | 1561 | 1.9430 |
| 06/18/2026 15:42 | 1681 | 1.9430 |
| 06/18/2026 15:41 | 1.8425 | 1.9430 |
| 06/18/2026 15:41 | 2.7792 | 1.9430 |
| 06/18/2026 15:41 | 70.8833 | 1.9415 |
| 06/18/2026 15:41 | 1.5337 | 1.9430 |
| 06/18/2026 15:41 | 1790 | 1.94286 |
| 06/18/2026 15:41 | 4.3129 | 1.9430 |
| 06/18/2026 15:40 | 0.8282 | 1.9440 |
| 06/18/2026 15:40 | 143.3146 | 1.9430 |
| 06/18/2026 15:40 | 2.3091 | 1.9445 |
| 06/18/2026 15:40 | 14.523 | 1.9445 |
| 06/18/2026 15:40 | 1.5321 | 1.9450 |
| 06/18/2026 15:40 | 469 | 1.9440 |
| 06/18/2026 15:39 | 0.9766 | 1.9455 |
| 06/18/2026 15:39 | 0.9923 | 1.9450 |
| 06/18/2026 15:39 | 66.0668 | 1.9450 |
| 06/18/2026 15:39 | 100 | 1.9455 |
| 06/18/2026 15:39 | 199 | 1.9445 |
| 06/18/2026 15:39 | 1600 | 1.9445 |
| 06/18/2026 15:39 | 748 | 1.9450 |
| 06/18/2026 15:39 | 3.8947 | 1.9445 |
| 06/18/2026 15:38 | 851 | 1.94503 |
| 06/18/2026 15:38 | 4 | 1.9455 |
| 06/18/2026 15:38 | 1683 | 1.9460 |
| 06/18/2026 15:38 | 406 | 1.9465 |
| 06/18/2026 15:38 | 31 | 1.9465 |
| 06/18/2026 15:38 | 445 | 1.9465 |
| 06/18/2026 15:38 | 8.0914 | 1.9465 |
| 06/18/2026 15:38 | 7500 | 1.94657 |
| 06/18/2026 15:37 | 1.6277 | 1.9475 |
| 06/18/2026 15:37 | 1337 | 1.94639 |
| 06/18/2026 15:37 | 84829 | 1.9470 |
| 06/18/2026 15:37 | 2500 | 1.94711 |
| 06/18/2026 15:37 | 14.7985 | 1.9475 |
| 06/18/2026 15:37 | 22.0031 | 1.9470 |
| 06/18/2026 15:36 | 0.9859 | 1.9475 |
| 06/18/2026 15:36 | 0.5139 | 1.9460 |
| 06/18/2026 15:36 | 5 | 1.9465 |
| 06/18/2026 15:36 | 162 | 1.9465 |
| 06/18/2026 15:36 | 2745 | 1.9475 |
| 06/18/2026 15:36 | 770 | 1.9475 |
| 06/18/2026 15:36 | 230 | 1.9480 |
| 06/18/2026 15:36 | 13.4994 | 1.9475 |
| 06/18/2026 15:36 | 3 | 1.9470 |
| 06/18/2026 15:36 | 1.1502 | 1.9475 |
| 06/18/2026 15:36 | 283 | 1.9475 |
| 06/18/2026 15:36 | 362 | 1.9475 |
| 06/18/2026 15:35 | 2951 | 1.9465 |
| 06/18/2026 15:35 | 2500 | 1.9460 |
| 06/18/2026 15:35 | 2876 | 1.9450 |
| 06/18/2026 15:35 | 1601 | 1.9450 |
| 06/18/2026 15:35 | 1681 | 1.9450 |
| 06/18/2026 15:35 | 93 | 1.9445 |
| 06/18/2026 15:35 | 464 | 1.9460 |
| 06/18/2026 15:35 | 1681 | 1.9460 |
| 06/18/2026 15:34 | 2300 | 1.9460 |
| 06/18/2026 15:34 | 748 | 1.9450 |
| 06/18/2026 15:34 | 4243 | 1.9450 |
| 06/18/2026 15:34 | 1109 | 1.9450 |
| 06/18/2026 15:34 | 263 | 1.9445 |
| 06/18/2026 15:34 | 553 | 1.9445 |
| 06/18/2026 15:34 | 2481 | 1.9445 |
| 06/18/2026 15:34 | 2500 | 1.94433 |
| 06/18/2026 15:34 | 933 | 1.9435 |
| 06/18/2026 15:33 | 549 | 1.9430 |
| 06/18/2026 15:33 | 1000 | 1.9425 |
| 06/18/2026 15:33 | 1681 | 1.9425 |
| 06/18/2026 15:33 | 2761 | 1.9435 |
| 06/18/2026 15:32 | 105 | 1.9430 |
| 06/18/2026 15:32 | 625 | 1.9430 |
| 06/18/2026 15:32 | 748 | 1.9430 |
| 06/18/2026 15:32 | 190 | 1.9435 |
| 06/18/2026 15:32 | 348 | 1.9435 |
| 06/18/2026 15:30 | 751 | 1.9410 |
| 06/18/2026 15:30 | 1129 | 1.9410 |
| 06/18/2026 15:30 | 275 | 1.9410 |
| 06/18/2026 15:30 | 1593 | 1.9430 |
| 06/18/2026 15:30 | 1129 | 1.9430 |
| 06/18/2026 15:30 | 1590 | 1.9435 |
| 06/18/2026 15:30 | 688 | 1.9435 |
| 06/18/2026 15:30 | 1681 | 1.9435 |
| 06/18/2026 15:30 | 3389 | 1.9445 |
| 06/18/2026 15:30 | 1063 | 1.9445 |
| 06/18/2026 15:30 | 108 | 1.9440 |
| 06/18/2026 15:30 | 1129 | 1.9435 |
| 06/18/2026 15:30 | 333 | 1.9435 |
| 06/18/2026 15:30 | 338 | 1.9435 |
| 06/18/2026 15:30 | 1681 | 1.9440 |
| 06/18/2026 15:30 | 1091 | 1.9440 |
| 06/18/2026 15:30 | 762 | 1.9440 |
| 06/18/2026 15:30 | 230 | 1.9440 |
| 06/18/2026 15:30 | 768 | 1.9440 |
| 06/18/2026 15:30 | 1129 | 1.9435 |
| 06/18/2026 15:29 | 1796 | 1.9435 |
| 06/18/2026 15:29 | 3296 | 1.9435 |
| 06/18/2026 15:29 | 329 | 1.9430 |
| 06/18/2026 15:29 | 855 | 1.9430 |
| 06/18/2026 15:29 | 2576 | 1.94388 |
| 06/18/2026 15:29 | 141 | 1.9430 |
| 06/18/2026 15:28 | 1681 | 1.9440 |
| 06/18/2026 15:28 | 306 | 1.9440 |
| 06/18/2026 15:28 | 4995 | 1.9455 |
| 06/18/2026 15:28 | 10 | 1.9445 |
| 06/18/2026 15:28 | 646 | 1.9450 |
| 06/18/2026 15:28 | 1066 | 1.9455 |
| 06/18/2026 15:28 | 1129 | 1.9460 |
| 06/18/2026 15:28 | 1091 | 1.9470 |
| 06/18/2026 15:28 | 2671 | 1.9465 |
| 06/18/2026 15:28 | 2671 | 1.9470 |
| 06/18/2026 15:28 | 1091 | 1.9470 |
| 06/18/2026 15:28 | 2296 | 1.9470 |
| 06/18/2026 15:28 | 1554 | 1.9475 |
| 06/18/2026 15:28 | 1561 | 1.9475 |
| 06/18/2026 15:28 | 1091 | 1.9475 |
| 06/18/2026 15:28 | 2762 | 1.9475 |
| 06/18/2026 15:28 | 1681 | 1.9475 |
| 06/18/2026 15:28 | 2749 | 1.9475 |
| 06/18/2026 15:28 | 2336 | 1.9475 |
| 06/18/2026 15:28 | 1091 | 1.9480 |
| 06/18/2026 15:28 | 2777 | 1.9480 |
| 06/18/2026 15:28 | 1681 | 1.9480 |
| 06/18/2026 15:28 | 2565 | 1.9480 |
| 06/18/2026 15:28 | 2254 | 1.9480 |
| 06/18/2026 15:28 | 1091 | 1.9485 |
| 06/18/2026 15:28 | 2487 | 1.9485 |
| 06/18/2026 15:28 | 1681 | 1.9485 |
| 06/18/2026 15:28 | 2334 | 1.9485 |
| 06/18/2026 15:28 | 748 | 1.9490 |
| 06/18/2026 15:28 | 1129 | 1.9490 |
| 06/18/2026 15:28 | 299 | 1.9490 |
| 06/18/2026 15:28 | 1681 | 1.9490 |
| 06/18/2026 15:28 | 5.1269 | 1.9505 |
| 06/18/2026 15:28 | 1 | 1.9505 |
| 06/18/2026 15:28 | 8 | 1.9505 |
| 06/18/2026 15:27 | 2544 | 1.95011 |
| 06/18/2026 15:27 | 0.8716 | 1.9505 |
| 06/18/2026 15:26 | 1097 | 1.9500 |
| 06/18/2026 15:26 | 278 | 1.9500 |
| 06/18/2026 15:26 | 500 | 1.95046 |
| 06/18/2026 15:26 | 37.1809 | 1.9510 |
| 06/18/2026 15:25 | 15.8831 | 1.9505 |
| 06/18/2026 15:25 | 1 | 1.9519 |
| 06/18/2026 15:24 | 464 | 1.9510 |
| 06/18/2026 15:24 | 892 | 1.9510 |
| 06/18/2026 15:24 | 333 | 1.9510 |
| 06/18/2026 15:24 | 196 | 1.9510 |
| 06/18/2026 15:23 | 1129 | 1.9520 |
| 06/18/2026 15:23 | 2422 | 1.9515 |
| 06/18/2026 15:23 | 1.0141 | 1.9525 |
| 06/18/2026 15:23 | 1681 | 1.9520 |
| 06/18/2026 15:22 | 25.4671 | 1.9535 |
| 06/18/2026 15:22 | 9.1835 | 1.9535 |
| 06/18/2026 15:22 | 9515 | 1.95325 |
| 06/18/2026 15:21 | 227 | 1.9540 |
| 06/18/2026 15:21 | 748 | 1.9540 |
| 06/18/2026 15:21 | 4.8196 | 1.9545 |
| 06/18/2026 15:21 | 4000 | 1.9545 |
| 06/18/2026 15:20 | 1129 | 1.9540 |
| 06/18/2026 15:20 | 1017.9028 | 1.9550 |
| 06/18/2026 15:19 | 4.7276 | 1.9545 |
| 06/18/2026 15:19 | 339 | 1.9540 |
| 06/18/2026 15:19 | 519 | 1.9535 |
| 06/18/2026 15:19 | 1596 | 1.9520 |
| 06/18/2026 15:19 | 1129 | 1.9520 |
| 06/18/2026 15:19 | 2743 | 1.9515 |
| 06/18/2026 15:17 | 1681 | 1.9490 |
| 06/18/2026 15:17 | 740 | 1.9490 |
| 06/18/2026 15:17 | 315 | 1.9490 |
| 06/18/2026 15:17 | 1681 | 1.9495 |
| 06/18/2026 15:17 | 467 | 1.9495 |
| 06/18/2026 15:17 | 255 | 1.9495 |
| 06/18/2026 15:17 | 164 | 1.9490 |
| 06/18/2026 15:17 | 384 | 1.9490 |
| 06/18/2026 15:17 | 1091 | 1.9490 |
| 06/18/2026 15:17 | 879 | 1.9490 |
| 06/18/2026 15:17 | 1626 | 1.9490 |
| 06/18/2026 15:17 | 791 | 1.9490 |
| 06/18/2026 15:17 | 1681 | 1.9490 |
| 06/18/2026 15:17 | 879 | 1.9495 |
| 06/18/2026 15:17 | 231 | 1.9490 |
| 06/18/2026 15:16 | 519 | 1.9495 |
| 06/18/2026 15:16 | 742 | 1.9500 |
| 06/18/2026 15:16 | 1129 | 1.9500 |
| 06/18/2026 15:15 | 1000 | 1.9490 |
| 06/18/2026 15:15 | 2070 | 1.9505 |
| 06/18/2026 15:14 | 1.4558 | 1.9480 |
| 06/18/2026 15:14 | 2802 | 1.9490 |
| 06/18/2026 15:14 | 442 | 1.94874 |
| 06/18/2026 15:14 | 102.6694 | 1.9480 |
| 06/18/2026 15:13 | 0.8566 | 1.9495 |
| 06/18/2026 15:12 | 3940 | 1.94915 |
| 06/18/2026 15:12 | 2.1876 | 1.9480 |
| 06/18/2026 15:12 | 425 | 1.9490 |
| 06/18/2026 15:12 | 500 | 1.95015 |
| 06/18/2026 15:12 | 256 | 1.95015 |
| 06/18/2026 15:12 | 2.1943 | 1.9505 |
| 06/18/2026 15:11 | 1129 | 1.9505 |
| 06/18/2026 15:11 | 203 | 1.9505 |
| 06/18/2026 15:10 | 1.6197 | 1.9510 |
| 06/18/2026 15:10 | 555 | 1.9505 |
| 06/18/2026 15:10 | 740 | 1.9505 |
| 06/18/2026 15:10 | 437 | 1.9510 |
| 06/18/2026 15:09 | 110 | 1.95193 |
| 06/18/2026 15:09 | 1.527 | 1.9515 |
| 06/18/2026 15:08 | 1.527 | 1.9515 |
| 06/18/2026 15:08 | 1170 | 1.94969 |
| 06/18/2026 15:07 | 46 | 1.9480 |
| 06/18/2026 15:06 | 100 | 1.94868 |
| 06/18/2026 15:06 | 670 | 1.9490 |
| 06/18/2026 15:06 | 872 | 1.9490 |
| 06/18/2026 15:06 | 872 | 1.9495 |
| 06/18/2026 15:06 | 2286 | 1.9490 |
| 06/18/2026 15:05 | 225 | 1.9495 |
| 06/18/2026 15:05 | 4.326 | 1.9510 |
| 06/18/2026 15:04 | 1129 | 1.9500 |
| 06/18/2026 15:04 | 3118 | 1.9490 |
| 06/18/2026 15:04 | 6512 | 1.94865 |
| 06/18/2026 15:04 | 1.2006 | 1.9490 |
| 06/18/2026 15:03 | 3.0639 | 1.9485 |
| 06/18/2026 15:03 | 223 | 1.9480 |
| 06/18/2026 15:03 | 0.7238 | 1.9480 |
| 06/18/2026 15:02 | 1.1849 | 1.9495 |
| 06/18/2026 15:02 | 2.041 | 1.9500 |
| 06/18/2026 15:01 | 497 | 1.9490 |
| 06/18/2026 15:01 | 8 | 1.9490 |
| 06/18/2026 15:01 | 169 | 1.9490 |
| 06/18/2026 15:01 | 2.5757 | 1.9490 |
| 06/18/2026 15:01 | 336 | 1.9455 |
| 06/18/2026 15:01 | 2367 | 1.9480 |
| 06/18/2026 15:01 | 3922 | 1.9460 |
| 06/18/2026 15:01 | 452 | 1.9460 |
| 06/18/2026 15:01 | 1681 | 1.9460 |
| 06/18/2026 15:01 | 2998 | 1.9465 |
| 06/18/2026 15:01 | 750 | 1.9465 |
| 06/18/2026 15:01 | 2746078 | 1.9460 |
| 06/18/2026 15:01 | 10.2235 | 1.9465 |
| 06/18/2026 15:00 | 1052 | 1.9460 |
| 06/18/2026 15:00 | 1600 | 1.9460 |
| 06/18/2026 15:00 | 1129 | 1.9460 |
| 06/18/2026 15:00 | 102 | 1.9460 |
| 06/18/2026 15:00 | 1177 | 1.9460 |
| 06/18/2026 15:00 | 2399 | 1.9460 |
| 06/18/2026 15:00 | 3400 | 1.9460 |
| 06/18/2026 15:00 | 1270 | 1.9460 |
| 06/18/2026 15:00 | 847 | 1.9460 |
| 06/18/2026 14:59 | 349 | 1.94524 |
| 06/18/2026 14:59 | 2.0247 | 1.9460 |
| 06/18/2026 14:59 | 201 | 1.9450 |
| 06/18/2026 14:59 | 967 | 1.9450 |
| 06/18/2026 14:59 | 493 | 1.94457 |
| 06/18/2026 14:58 | 4000 | 1.94515 |
| 06/18/2026 14:58 | 1025 | 1.9455 |
| 06/18/2026 14:57 | 2000000 | 1.9465 |
| 06/18/2026 14:57 | 79 | 1.94625 |
| 06/18/2026 14:57 | 292 | 1.9465 |
| 06/18/2026 14:57 | 910 | 1.9465 |
| 06/18/2026 14:57 | 21.1245 | 1.9475 |
| 06/18/2026 14:57 | 0.7965 | 1.9460 |
| 06/18/2026 14:56 | 2 | 1.9470 |
| 06/18/2026 14:56 | 300 | 1.9470 |
| 06/18/2026 14:56 | 51.3416 | 1.9460 |
| 06/18/2026 14:55 | 0.5083 | 1.9475 |
| 06/18/2026 14:55 | 0.8421 | 1.9475 |
| 06/18/2026 14:55 | 534 | 1.94654 |
| 06/18/2026 14:55 | 397 | 1.9465 |
| 06/18/2026 14:55 | 2632 | 1.9465 |
| 06/18/2026 14:54 | 2675 | 1.9465 |
| 06/18/2026 14:54 | 2214 | 1.94576 |
| 06/18/2026 14:54 | 2.9122 | 1.9455 |
| 06/18/2026 14:54 | 882 | 1.94576 |
| 06/18/2026 14:54 | 1.4025 | 1.9465 |
| 06/18/2026 14:53 | 1.5104 | 1.9465 |
| 06/18/2026 14:52 | 3.3547 | 1.9465 |
| 06/18/2026 14:52 | 907 | 1.9465 |
| 06/18/2026 14:52 | 301 | 1.9465 |
| 06/18/2026 14:52 | 50.5828 | 1.9475 |
| 06/18/2026 14:51 | 6454 | 1.94713 |
| 06/18/2026 14:51 | 1.0372 | 1.9475 |
| 06/18/2026 14:51 | 252.8084 | 1.9465 |
| 06/18/2026 14:51 | 62.6311 | 1.9465 |
| 06/18/2026 14:51 | 1.5844 | 1.9475 |
| 06/18/2026 14:51 | 0.5083 | 1.9475 |
| 06/18/2026 14:51 | 1.4515 | 1.9465 |
| 06/18/2026 14:50 | 1.2903 | 1.9465 |
| 06/18/2026 14:50 | 2747 | 1.9470 |
| 06/18/2026 14:49 | 6500 | 1.94735 |
| 06/18/2026 14:49 | 1.8429 | 1.9480 |
| 06/18/2026 14:48 | 2025 | 1.94646 |
| 06/18/2026 14:48 | 100 | 1.94629 |
| 06/18/2026 14:48 | 100 | 1.94569 |
| 06/18/2026 14:47 | 1053 | 1.9455 |
| 06/18/2026 14:47 | 1.7001 | 1.9470 |
| 06/18/2026 14:47 | 1129 | 1.9460 |
| 06/18/2026 14:47 | 308 | 1.9460 |
| 06/18/2026 14:46 | 2.0241 | 1.9465 |
| 06/18/2026 14:46 | 2553 | 1.94645 |
| 06/18/2026 14:46 | 5.1131 | 1.9460 |
| 06/18/2026 14:46 | 1129 | 1.9450 |
| 06/18/2026 14:46 | 2479 | 1.9445 |
| 06/18/2026 14:46 | 3438 | 1.94546 |
| 06/18/2026 14:46 | 842 | 1.9455 |
| 06/18/2026 14:46 | 1091 | 1.9450 |
| 06/18/2026 14:46 | 1681 | 1.9450 |
| 06/18/2026 14:46 | 1681 | 1.9450 |
| 06/18/2026 14:46 | 8542 | 1.9450 |
| 06/18/2026 14:46 | 1129 | 1.9450 |
| 06/18/2026 14:46 | 1.5519 | 1.9460 |
| 06/18/2026 14:45 | 1129 | 1.9460 |
| 06/18/2026 14:45 | 1129 | 1.9460 |
| 06/18/2026 14:45 | 1149 | 1.9460 |
| 06/18/2026 14:45 | 490 | 1.9460 |
| 06/18/2026 14:45 | 1037 | 1.9460 |
| 06/18/2026 14:45 | 1221 | 1.9460 |
| 06/18/2026 14:45 | 1129 | 1.9460 |
| 06/18/2026 14:45 | 1541 | 1.9455 |
| 06/18/2026 14:45 | 2675 | 1.9455 |
| 06/18/2026 14:45 | 2278 | 1.9455 |
| 06/18/2026 14:45 | 2392 | 1.9455 |
| 06/18/2026 14:45 | 1091 | 1.9455 |
| 06/18/2026 14:45 | 1800 | 1.9450 |
| 06/18/2026 14:45 | 1091 | 1.9450 |
| 06/18/2026 14:45 | 2607 | 1.9450 |
| 06/18/2026 14:45 | 2234 | 1.9450 |
| 06/18/2026 14:45 | 2362 | 1.9445 |
| 06/18/2026 14:45 | 2385 | 1.9445 |
| 06/18/2026 14:45 | 1132 | 1.9445 |
| 06/18/2026 14:45 | 2286 | 1.9440 |
| 06/18/2026 14:45 | 400 | 1.9440 |
| 06/18/2026 14:45 | 1363 | 1.9440 |
| 06/18/2026 14:45 | 10.3652 | 1.9440 |
| 06/18/2026 14:45 | 1029 | 1.94356 |
| 06/18/2026 14:44 | 752 | 1.9435 |
| 06/18/2026 14:44 | 209 | 1.9435 |
| 06/18/2026 14:44 | 777 | 1.9435 |
| 06/18/2026 14:44 | 2226 | 1.9430 |
| 06/18/2026 14:44 | 1278 | 1.9435 |
| 06/18/2026 14:44 | 1681 | 1.9430 |
| 06/18/2026 14:44 | 4.3324 | 1.9435 |
| 06/18/2026 14:44 | 137.1588 | 1.9425 |
| 06/18/2026 14:44 | 0.5094 | 1.9435 |
| 06/18/2026 14:43 | 5 | 1.9440 |
| 06/18/2026 14:43 | 3.606 | 1.9440 |
| 06/18/2026 14:43 | 0.4896 | 1.9425 |
| 06/18/2026 14:43 | 1125.9312 | 1.9425 |
| 06/18/2026 14:43 | 1091 | 1.9430 |
| 06/18/2026 14:43 | 5.1196 | 1.9435 |
| 06/18/2026 14:42 | 0.813 | 1.9435 |
| 06/18/2026 14:42 | 4.461 | 1.9435 |
| 06/18/2026 14:42 | 7.0388 | 1.9435 |
| 06/18/2026 14:41 | 307 | 1.9430 |
| 06/18/2026 14:41 | 3000 | 1.9426 |
| 06/18/2026 14:41 | 255 | 1.9430 |
| 06/18/2026 14:40 | 1.1734 | 1.9430 |
| 06/18/2026 14:40 | 1.7447 | 1.9430 |
| 06/18/2026 14:40 | 1.8837 | 1.9430 |
| 06/18/2026 14:39 | 6.1554 | 1.9430 |
| 06/18/2026 14:39 | 2987 | 1.9425 |
| 06/18/2026 14:39 | 55.8174 | 1.9420 |
| 06/18/2026 14:38 | 100 | 1.9430 |
| 06/18/2026 14:38 | 1.0198 | 1.9415 |
| 06/18/2026 14:37 | 1460 | 1.9430 |
| 06/18/2026 14:37 | 1681 | 1.9425 |
| 06/18/2026 14:36 | 0.7821 | 1.9435 |
| 06/18/2026 14:36 | 1443 | 1.9430 |
| 06/18/2026 14:36 | 1681 | 1.9435 |
| 06/18/2026 14:36 | 122 | 1.9435 |
| 06/18/2026 14:36 | 300 | 1.9435 |
| 06/18/2026 14:36 | 748 | 1.9435 |
| 06/18/2026 14:36 | 2.0057 | 1.9445 |
| 06/18/2026 14:36 | 2938 | 1.9440 |
| 06/18/2026 14:35 | 1.573 | 1.9440 |
| 06/18/2026 14:35 | 295 | 1.9435 |
| 06/18/2026 14:35 | 6 | 1.9435 |
| 06/18/2026 14:35 | 269 | 1.9435 |
| 06/18/2026 14:35 | 2.1302 | 1.9435 |
| 06/18/2026 14:35 | 500000 | 1.9435 |
| 06/18/2026 14:35 | 0.787 | 1.9440 |
| 06/18/2026 14:35 | 0.7819 | 1.9440 |
| 06/18/2026 14:35 | 0.7922 | 1.9440 |
| 06/18/2026 14:35 | 0.7767 | 1.9440 |
| 06/18/2026 14:35 | 0.7922 | 1.9440 |
| 06/18/2026 14:35 | 0.8745 | 1.9440 |
| 06/18/2026 14:35 | 0.8076 | 1.9440 |
| 06/18/2026 14:35 | 0.7767 | 1.9440 |
| 06/18/2026 14:35 | 1000 | 1.94411 |
| 06/18/2026 14:35 | 4.9421 | 1.9445 |
| 06/18/2026 14:35 | 7.3078 | 1.9445 |
| 06/18/2026 14:35 | 1.2548 | 1.9445 |
| 06/18/2026 14:35 | 2.7822 | 1.9445 |
| 06/18/2026 14:34 | 3.4919 | 1.9445 |
| 06/18/2026 14:34 | 0.7765 | 1.9445 |
| 06/18/2026 14:34 | 0.8331 | 1.9445 |
| 06/18/2026 14:34 | 0.8588 | 1.9445 |
| 06/18/2026 14:34 | 1.5634 | 1.9445 |
| 06/18/2026 14:34 | 1.3625 | 1.9450 |
| 06/18/2026 14:34 | 1.383 | 1.9450 |
| 06/18/2026 14:34 | 1.9692 | 1.9450 |
| 06/18/2026 14:34 | 0.7763 | 1.9450 |
| 06/18/2026 14:34 | 0.8792 | 1.9450 |
| 06/18/2026 14:34 | 0.9974 | 1.9450 |
| 06/18/2026 14:34 | 0.874 | 1.9450 |
| 06/18/2026 14:34 | 0.7918 | 1.9450 |
| 06/18/2026 14:34 | 5.0321 | 1.9455 |
| 06/18/2026 14:34 | 0.5191 | 1.9455 |
| 06/18/2026 14:34 | 0.8224 | 1.9455 |
| 06/18/2026 14:34 | 0.771 | 1.9455 |
| 06/18/2026 14:34 | 0.7916 | 1.9455 |
| 06/18/2026 14:34 | 0.8119 | 1.9460 |
| 06/18/2026 14:34 | 0.7657 | 1.9460 |
| 06/18/2026 14:34 | 0.776 | 1.9460 |
| 06/18/2026 14:34 | 3000 | 1.9450 |
| 06/18/2026 14:34 | 0.776 | 1.9460 |
| 06/18/2026 14:34 | 3.0267 | 1.9460 |
| 06/18/2026 14:34 | 15.2021 | 1.9445 |
| 06/18/2026 14:34 | 6.7009 | 1.9460 |
| 06/18/2026 14:34 | 7 | 1.9450 |
| 06/18/2026 14:33 | 9.4323 | 1.9465 |
| 06/18/2026 14:33 | 0.9967 | 1.9465 |
| 06/18/2026 14:33 | 0.7963 | 1.9465 |
| 06/18/2026 14:33 | 87.7022 | 1.9450 |
| 06/18/2026 14:33 | 0.786 | 1.9465 |
| 06/18/2026 14:33 | 0.7809 | 1.9465 |
| 06/18/2026 14:33 | 1.6799 | 1.9465 |
| 06/18/2026 14:33 | 0.7758 | 1.9465 |
| 06/18/2026 14:33 | 0.8425 | 1.9465 |
| 06/18/2026 14:33 | 2.7537 | 1.9465 |
| 06/18/2026 14:33 | 0.7706 | 1.9465 |
| 06/18/2026 14:33 | 0.899 | 1.9465 |
| 06/18/2026 14:33 | 13.9209 | 1.9460 |
| 06/18/2026 14:33 | 0.9558 | 1.9460 |
| 06/18/2026 14:33 | 0.7657 | 1.9460 |
| 06/18/2026 14:33 | 0.786 | 1.9465 |
| 06/18/2026 14:33 | 0.7655 | 1.9465 |
| 06/18/2026 14:33 | 920 | 1.9455 |
| 06/18/2026 14:33 | 327 | 1.9455 |
| 06/18/2026 14:33 | 3.7709 | 1.9465 |
| 06/18/2026 14:33 | 3.5037 | 1.9465 |
| 06/18/2026 14:33 | 5.8413 | 1.9465 |
| 06/18/2026 14:33 | 0.5908 | 1.9465 |
| 06/18/2026 14:33 | 0.776 | 1.9460 |
| 06/18/2026 14:33 | 1.2436 | 1.9460 |
| 06/18/2026 14:33 | 4.2652 | 1.9460 |
| 06/18/2026 14:33 | 5.704 | 1.9460 |
| 06/18/2026 14:33 | 0.8014 | 1.9465 |
| 06/18/2026 14:33 | 3.2785 | 1.9460 |
| 06/18/2026 14:33 | 0.776 | 1.9460 |
| 06/18/2026 14:32 | 0.7657 | 1.9460 |
| 06/18/2026 14:32 | 0.7862 | 1.9460 |
| 06/18/2026 14:32 | 0.9918 | 1.9460 |
| 06/18/2026 14:32 | 255.6526 | 1.9460 |
| 06/18/2026 14:32 | 0.7914 | 1.9460 |
| 06/18/2026 14:32 | 0.8171 | 1.9460 |
| 06/18/2026 14:32 | 0.7864 | 1.9455 |
| 06/18/2026 14:32 | 0.7813 | 1.9455 |
| 06/18/2026 14:32 | 0.776 | 1.9460 |
| 06/18/2026 14:32 | 0.8633 | 1.9460 |
| 06/18/2026 14:32 | 0.7811 | 1.9460 |
| 06/18/2026 14:32 | 2.667 | 1.9460 |
| 06/18/2026 14:32 | 0.7965 | 1.9460 |
| 06/18/2026 14:32 | 1.814 | 1.9460 |
| 06/18/2026 14:32 | 0.7862 | 1.9460 |
| 06/18/2026 14:32 | 0.8016 | 1.9460 |
| 06/18/2026 14:32 | 0.776 | 1.9460 |
| 06/18/2026 14:32 | 0.8787 | 1.9460 |
| 06/18/2026 14:32 | 0.8016 | 1.9460 |
| 06/18/2026 14:32 | 0.8376 | 1.9460 |
| 06/18/2026 14:32 | 0.776 | 1.9460 |
| 06/18/2026 14:32 | 0.7657 | 1.9460 |
| 06/18/2026 14:31 | 0.7657 | 1.9460 |
| 06/18/2026 14:31 | 1.5211 | 1.9460 |
| 06/18/2026 14:31 | 0.8171 | 1.9460 |
| 06/18/2026 14:31 | 0.7862 | 1.9460 |
| 06/18/2026 14:31 | 0.8171 | 1.9460 |
| 06/18/2026 14:31 | 1.1254 | 1.9460 |
| 06/18/2026 14:31 | 0.7914 | 1.9460 |
| 06/18/2026 14:31 | 0.7862 | 1.9460 |
| 06/18/2026 14:31 | 4.0464 | 1.9460 |
| 06/18/2026 14:31 | 1.4234 | 1.9460 |
| 06/18/2026 14:31 | 0.7914 | 1.9460 |
| 06/18/2026 14:31 | 0.8119 | 1.9460 |
| 06/18/2026 14:31 | 1.1574 | 1.9460 |
| 06/18/2026 14:31 | 2432 | 1.9455 |
| 06/18/2026 14:31 | 1022 | 1.9455 |
| 06/18/2026 14:31 | 2663 | 1.9455 |
| 06/18/2026 14:31 | 2408 | 1.9455 |
| 06/18/2026 14:31 | 762 | 1.9450 |
| 06/18/2026 14:31 | 2399 | 1.9455 |
| 06/18/2026 14:31 | 1129 | 1.9460 |
| 06/18/2026 14:31 | 2310 | 1.9460 |
| 06/18/2026 14:31 | 1.3834 | 1.9445 |
| 06/18/2026 14:31 | 0.5914 | 1.9445 |
| 06/18/2026 14:31 | 1129 | 1.9450 |
| 06/18/2026 14:31 | 2434 | 1.9450 |
| 06/18/2026 14:31 | 113 | 1.9445 |
| 06/18/2026 14:30 | 34.8398 | 1.9440 |
| 06/18/2026 14:30 | 1129 | 1.9440 |
| 06/18/2026 14:30 | 2227 | 1.9440 |
| 06/18/2026 14:30 | 1091 | 1.9440 |
| 06/18/2026 14:30 | 261 | 1.9440 |
| 06/18/2026 14:30 | 1129 | 1.9440 |
| 06/18/2026 14:30 | 2631 | 1.9445 |
| 06/18/2026 14:30 | 26 | 1.9445 |
| 06/18/2026 14:30 | 19 | 1.9445 |
| 06/18/2026 14:30 | 2095 | 1.9445 |
| 06/18/2026 14:30 | 231 | 1.9445 |
| 06/18/2026 14:30 | 1129 | 1.9445 |
| 06/18/2026 14:30 | 966 | 1.9445 |
| 06/18/2026 14:30 | 165 | 1.9440 |
| 06/18/2026 14:30 | 198 | 1.9440 |
| 06/18/2026 14:30 | 462 | 1.9440 |
| 06/18/2026 14:30 | 904 | 1.9440 |
| 06/18/2026 14:30 | 2362 | 1.9445 |
| 06/18/2026 14:30 | 355 | 1.9440 |
| 06/18/2026 14:30 | 1129 | 1.9445 |
| 06/18/2026 14:30 | 63.927 | 1.9455 |
| 06/18/2026 14:30 | 1063 | 1.9435 |
| 06/18/2026 14:30 | 1262 | 1.9435 |
| 06/18/2026 14:29 | 14.2278 | 1.9425 |
| 06/18/2026 14:29 | 600 | 1.94282 |
| 06/18/2026 14:29 | 5.5004 | 1.9435 |
| 06/18/2026 14:29 | 479 | 1.9431 |
| 06/18/2026 14:29 | 0.5094 | 1.9435 |
| 06/18/2026 14:28 | 1022 | 1.9429 |
| 06/18/2026 14:28 | 55 | 1.9425 |
| 06/18/2026 14:28 | 2975 | 1.94288 |
| 06/18/2026 14:27 | 2654 | 1.9430 |
| 06/18/2026 14:27 | 286 | 1.94277 |
| 06/18/2026 14:26 | 1842 | 1.9435 |
| 06/18/2026 14:26 | 741 | 1.9430 |
| 06/18/2026 14:26 | 2272 | 1.9430 |
| 06/18/2026 14:26 | 741 | 1.9430 |
| 06/18/2026 14:26 | 1681 | 1.9425 |
| 06/18/2026 14:26 | 258 | 1.9425 |
| 06/18/2026 14:26 | 4.1016 | 1.9425 |
| 06/18/2026 14:25 | 510 | 1.9435 |
| 06/18/2026 14:25 | 50 | 1.9435 |
| 06/18/2026 14:25 | 2.0936 | 1.9440 |
| 06/18/2026 14:25 | 1129 | 1.9430 |
| 06/18/2026 14:25 | 304 | 1.9430 |
| 06/18/2026 14:24 | 15.5791 | 1.9415 |
| 06/18/2026 14:24 | 0.9947 | 1.9425 |
| 06/18/2026 14:24 | 10 | 1.9430 |
| 06/18/2026 14:24 | 0.7669 | 1.9430 |
| 06/18/2026 14:24 | 1543 | 1.9425 |
| 06/18/2026 14:24 | 1061 | 1.9425 |
| 06/18/2026 14:24 | 0.7671 | 1.9425 |
| 06/18/2026 14:23 | 4578 | 1.9435 |
| 06/18/2026 14:23 | 1681 | 1.9435 |
| 06/18/2026 14:23 | 295 | 1.9440 |
| 06/18/2026 14:23 | 1800 | 1.9440 |
| 06/18/2026 14:23 | 15.0844 | 1.9435 |
| 06/18/2026 14:23 | 14 | 1.9450 |
| 06/18/2026 14:23 | 1129 | 1.9450 |
| 06/18/2026 14:23 | 1129 | 1.9450 |
| 06/18/2026 14:23 | 2393 | 1.9450 |
| 06/18/2026 14:23 | 1107 | 1.9445 |
| 06/18/2026 14:23 | 228 | 1.9440 |
| 06/18/2026 14:23 | 30 | 1.94393 |
| 06/18/2026 14:22 | 40.571 | 1.9440 |
| 06/18/2026 14:22 | 1.5432 | 1.9440 |
| 06/18/2026 14:22 | 4.1806 | 1.9430 |
| 06/18/2026 14:22 | 579 | 1.9440 |
| 06/18/2026 14:22 | 2622 | 1.9435 |
| 06/18/2026 14:21 | 1019 | 1.9430 |
| 06/18/2026 14:21 | 599 | 1.9430 |
| 06/18/2026 14:21 | 1.8369 | 1.9435 |
| 06/18/2026 14:21 | 3.9758 | 1.9430 |
| 06/18/2026 14:20 | 1229 | 1.9435 |
| 06/18/2026 14:20 | 0.5969 | 1.9435 |
| 06/18/2026 14:20 | 1600 | 1.94285 |
| 06/18/2026 14:20 | 1.1371 | 1.9435 |
| 06/18/2026 14:19 | 0.5454 | 1.9435 |
| 06/18/2026 14:19 | 0.9056 | 1.9435 |
| 06/18/2026 14:19 | 1.0908 | 1.9435 |
| 06/18/2026 14:19 | 115.8763 | 1.9425 |
| 06/18/2026 14:19 | 1.0239 | 1.9435 |
| 06/18/2026 14:19 | 2 | 1.9435 |
| 06/18/2026 14:19 | 1.2658 | 1.9435 |
| 06/18/2026 14:18 | 2.7322 | 1.9435 |
| 06/18/2026 14:17 | 38.6313 | 1.9435 |
| 06/18/2026 14:17 | 0.7037 | 1.9425 |
| 06/18/2026 14:17 | 57.1552 | 1.9415 |
| 06/18/2026 14:16 | 4 | 1.9415 |
| 06/18/2026 14:16 | 301 | 1.9425 |
| 06/18/2026 14:16 | 3.0726 | 1.9430 |
| 06/18/2026 14:15 | 352 | 1.94295 |
| 06/18/2026 14:14 | 0.6227 | 1.9430 |
| 06/18/2026 14:14 | 7074 | 1.94125 |
| 06/18/2026 14:14 | 7074 | 1.94125 |
| 06/18/2026 14:14 | 27.1955 | 1.9415 |
| 06/18/2026 14:13 | 2334 | 1.9410 |
| 06/18/2026 14:13 | 251 | 1.9410 |
| 06/18/2026 14:13 | 91.461 | 1.9405 |
| 06/18/2026 14:11 | 18.5431 | 1.9405 |
| 06/18/2026 14:11 | 27990 | 1.94125 |
| 06/18/2026 14:11 | 27990 | 1.94125 |
| 06/18/2026 14:11 | 9330 | 1.94125 |
| 06/18/2026 14:11 | 9330 | 1.94125 |
| 06/18/2026 14:11 | 13.9294 | 1.9405 |
| 06/18/2026 14:11 | 272 | 1.9410 |
| 06/18/2026 14:11 | 3021 | 1.9410 |
| 06/18/2026 14:10 | 27990 | 1.94125 |
| 06/18/2026 14:10 | 27990 | 1.94125 |
| 06/18/2026 14:10 | 1438 | 1.9410 |
| 06/18/2026 14:10 | 2616 | 1.9405 |
| 06/18/2026 14:10 | 1.0564 | 1.9405 |
| 06/18/2026 14:10 | 3530 | 1.9400 |
| 06/18/2026 14:10 | 3530 | 1.9400 |
| 06/18/2026 14:09 | 0.6598 | 1.9400 |
| 06/18/2026 14:09 | 152 | 1.94041 |
| 06/18/2026 14:09 | 0.6959 | 1.9400 |
| 06/18/2026 14:09 | 0.5258 | 1.9400 |
| 06/18/2026 14:08 | 800 | 1.93889 |
| 06/18/2026 14:08 | 11.0231 | 1.9385 |
| 06/18/2026 14:08 | 2808 | 1.9390 |
| 06/18/2026 14:08 | 252 | 1.9385 |
| 06/18/2026 14:07 | 1003 | 1.93873 |
| 06/18/2026 14:07 | 1022 | 1.93899 |
| 06/18/2026 14:06 | 3.2336 | 1.9390 |
| 06/18/2026 14:06 | 1.9752 | 1.9390 |
| 06/18/2026 14:05 | 2.1712 | 1.9390 |
| 06/18/2026 14:05 | 2.1454 | 1.9390 |
| 06/18/2026 14:05 | 3.115 | 1.9390 |
| 06/18/2026 14:05 | 5.771 | 1.9390 |
| 06/18/2026 14:05 | 0.7633 | 1.9390 |
| 06/18/2026 14:05 | 20.9384 | 1.9395 |
| 06/18/2026 14:05 | 128 | 1.93782 |
| 06/18/2026 14:05 | 3.4751 | 1.9395 |
| 06/18/2026 14:05 | 1.5549 | 1.9395 |
| 06/18/2026 14:04 | 2.1099 | 1.9385 |
| 06/18/2026 14:04 | 1681 | 1.9385 |
| 06/18/2026 14:04 | 1000 | 1.93863 |
| 06/18/2026 14:04 | 51.3151 | 1.9390 |
| 06/18/2026 14:04 | 625 | 1.9390 |
| 06/18/2026 14:03 | 270 | 1.9390 |
| 06/18/2026 14:03 | 5.1315 | 1.9390 |
| 06/18/2026 14:03 | 269 | 1.9380 |
| 06/18/2026 14:03 | 208 | 1.9385 |
| 06/18/2026 14:03 | 675 | 1.9385 |
| 06/18/2026 14:03 | 280 | 1.9385 |
| 06/18/2026 14:02 | 2.9559 | 1.9385 |
| 06/18/2026 14:02 | 1000 | 1.93824 |
| 06/18/2026 14:02 | 1.7377 | 1.9375 |
| 06/18/2026 14:02 | 600 | 1.93783 |
| 06/18/2026 14:02 | 19.7627 | 1.9385 |
| 06/18/2026 14:01 | 24.0805 | 1.9385 |
| 06/18/2026 14:01 | 210 | 1.9375 |
| 06/18/2026 14:01 | 25.6642 | 1.9385 |
| 06/18/2026 14:01 | 51 | 1.9385 |
| 06/18/2026 14:00 | 1.7075 | 1.9385 |
| 06/18/2026 14:00 | 1 | 1.9375 |
| 06/18/2026 14:00 | 1 | 1.9370 |
| 06/18/2026 14:00 | 1.5373 | 1.9385 |
| 06/18/2026 14:00 | 2 | 1.9370 |
| 06/18/2026 13:59 | 3 | 1.9370 |
| 06/18/2026 13:59 | 10.2657 | 1.9385 |
| 06/18/2026 13:58 | 1500 | 1.93694 |
| 06/18/2026 13:58 | 2.5645 | 1.9380 |
| 06/18/2026 13:58 | 1.5123 | 1.9375 |
| 06/18/2026 13:58 | 243 | 1.9370 |
| 06/18/2026 13:57 | 2.5645 | 1.9380 |
| 06/18/2026 13:57 | 5.6966 | 1.9380 |
| 06/18/2026 13:56 | 0.5107 | 1.9385 |
| 06/18/2026 13:55 | 8.5058 | 1.9375 |
| 06/18/2026 13:55 | 0.96 | 1.9375 |
| 06/18/2026 13:55 | 1140 | 1.9375 |
| 06/18/2026 13:55 | 400 | 1.9370 |
| 06/18/2026 13:55 | 1091 | 1.9370 |
| 06/18/2026 13:55 | 1681 | 1.9370 |
| 06/18/2026 13:55 | 1133 | 1.9370 |
| 06/18/2026 13:55 | 272 | 1.9365 |
| 06/18/2026 13:55 | 3.0821 | 1.9370 |
| 06/18/2026 13:55 | 27 | 1.9370 |
| 06/18/2026 13:54 | 4.3779 | 1.9370 |
| 06/18/2026 13:54 | 7.8136 | 1.9360 |
| 06/18/2026 13:54 | 252 | 1.9375 |
| 06/18/2026 13:54 | 2604 | 1.9375 |
| 06/18/2026 13:53 | 50 | 1.9385 |
| 06/18/2026 13:53 | 125 | 1.9370 |
| 06/18/2026 13:53 | 16.3743 | 1.9370 |
| 06/18/2026 13:53 | 67 | 1.93781 |
| 06/18/2026 13:52 | 1129 | 1.9375 |
| 06/18/2026 13:52 | 1681 | 1.9385 |
| 06/18/2026 13:52 | 4.2579 | 1.9380 |
| 06/18/2026 13:52 | 1681 | 1.9395 |
| 06/18/2026 13:52 | 912 | 1.9390 |
| 06/18/2026 13:52 | 693 | 1.9390 |
| 06/18/2026 13:52 | 1679 | 1.9390 |
| 06/18/2026 13:52 | 1091 | 1.9390 |
| 06/18/2026 13:52 | 986 | 1.9390 |
| 06/18/2026 13:52 | 1129 | 1.9395 |
| 06/18/2026 13:52 | 2687 | 1.9385 |
| 06/18/2026 13:52 | 2000 | 1.9385 |
| 06/18/2026 13:52 | 1091 | 1.9385 |
| 06/18/2026 13:52 | 1981 | 1.9385 |
| 06/18/2026 13:52 | 593 | 1.9385 |
| 06/18/2026 13:52 | 2705 | 1.9380 |
| 06/18/2026 13:52 | 1091 | 1.9380 |
| 06/18/2026 13:52 | 2456 | 1.9380 |
| 06/18/2026 13:52 | 1988 | 1.9380 |
| 06/18/2026 13:52 | 1456 | 1.9375 |
| 06/18/2026 13:52 | 688 | 1.9375 |
| 06/18/2026 13:51 | 233 | 1.9365 |
| 06/18/2026 13:50 | 423 | 1.9365 |
| 06/18/2026 13:50 | 3168 | 1.9370 |
| 06/18/2026 13:50 | 680 | 1.9370 |
| 06/18/2026 13:50 | 1566 | 1.93589 |
| 06/18/2026 13:50 | 15.4104 | 1.9370 |
| 06/18/2026 13:50 | 2.0859 | 1.9355 |
| 06/18/2026 13:50 | 8.8023 | 1.9370 |
| 06/18/2026 13:50 | 12.8394 | 1.9370 |
| 06/18/2026 13:49 | 154.1441 | 1.9365 |
| 06/18/2026 13:49 | 994 | 1.9365 |
| 06/18/2026 13:49 | 100 | 1.93629 |
| 06/18/2026 13:48 | 102 | 1.9365 |
| 06/18/2026 13:48 | 1.0741 | 1.9365 |
| 06/18/2026 13:48 | 12.9977 | 1.9365 |
| 06/18/2026 13:48 | 699 | 1.93576 |
| 06/18/2026 13:47 | 140 | 1.93596 |
| 06/18/2026 13:47 | 15 | 1.9365 |
| 06/18/2026 13:46 | 323 | 1.9360 |
| 06/18/2026 13:46 | 1651 | 1.9360 |
| 06/18/2026 13:46 | 7.4239 | 1.9370 |
| 06/18/2026 13:45 | 687 | 1.9370 |
| 06/18/2026 13:45 | 0.5111 | 1.9370 |
| 06/18/2026 13:45 | 754 | 1.9365 |
| 06/18/2026 13:45 | 242 | 1.9365 |
| 06/18/2026 13:45 | 1129 | 1.9365 |
| 06/18/2026 13:45 | 1.8219 | 1.9375 |
| 06/18/2026 13:44 | 2222 | 1.93696 |
| 06/18/2026 13:44 | 1.2903 | 1.9375 |
| 06/18/2026 13:43 | 3.8513 | 1.9370 |
| 06/18/2026 13:43 | 3.071 | 1.9375 |
| 06/18/2026 13:43 | 0.5282 | 1.9375 |
| 06/18/2026 13:42 | 6.2658 | 1.9375 |
| 06/18/2026 13:42 | 0.9961 | 1.9375 |
| 06/18/2026 13:42 | 11 | 1.93693 |
| 06/18/2026 13:42 | 1.2178 | 1.9360 |
| 06/18/2026 13:41 | 1.2297 | 1.9355 |
| 06/18/2026 13:41 | 241 | 1.9365 |
| 06/18/2026 13:41 | 1439 | 1.9365 |
| 06/18/2026 13:41 | 445 | 1.9365 |
| 06/18/2026 13:41 | 25 | 1.9365 |
| 06/18/2026 13:41 | 240 | 1.9365 |
| 06/18/2026 13:41 | 65 | 1.9365 |
| 06/18/2026 13:41 | 340 | 1.9365 |
| 06/18/2026 13:41 | 10 | 1.93649 |
| 06/18/2026 13:40 | 1.1309 | 1.9365 |
| 06/18/2026 13:40 | 253 | 1.93577 |
| 06/18/2026 13:40 | 5000 | 1.93596 |
| 06/18/2026 13:40 | 0.6557 | 1.9370 |
| 06/18/2026 13:40 | 50 | 1.9365 |
| 06/18/2026 13:39 | 59.1942 | 1.9360 |
| 06/18/2026 13:39 | 0.6403 | 1.9365 |
| 06/18/2026 13:39 | 1784 | 1.93569 |
| 06/18/2026 13:38 | 1024 | 1.93547 |
| 06/18/2026 13:38 | 2074 | 1.9355 |
| 06/18/2026 13:38 | 233 | 1.9355 |
| 06/18/2026 13:38 | 1.0532 | 1.9370 |
| 06/18/2026 13:37 | 2838 | 1.9360 |
| 06/18/2026 13:36 | 4.0083 | 1.9360 |
| 06/18/2026 13:36 | 1205 | 1.9355 |
| 06/18/2026 13:36 | 246 | 1.9355 |
| 06/18/2026 13:36 | 5.2517 | 1.9365 |
| 06/18/2026 13:35 | 5 | 1.9365 |
| 06/18/2026 13:35 | 4132 | 1.93598 |
| 06/18/2026 13:35 | 3.3927 | 1.9365 |
| 06/18/2026 13:35 | 75 | 1.9365 |
| 06/18/2026 13:35 | 28 | 1.9365 |
| 06/18/2026 13:35 | 1000 | 1.93611 |
| 06/18/2026 13:35 | 121 | 1.93642 |
| 06/18/2026 13:34 | 1.8797 | 1.9365 |
| 06/18/2026 13:34 | 325.2414 | 1.9365 |
| 06/18/2026 13:34 | 229 | 1.93692 |
| 06/18/2026 13:34 | 120 | 1.9360 |
| 06/18/2026 13:34 | 258 | 1.9360 |
| 06/18/2026 13:33 | 49.1224 | 1.9370 |
| 06/18/2026 13:33 | 10.253 | 1.9370 |
| 06/18/2026 13:33 | 4.2654 | 1.9365 |
| 06/18/2026 13:33 | 1.5694 | 1.9370 |
| 06/18/2026 13:32 | 1.5381 | 1.9375 |
| 06/18/2026 13:32 | 1681 | 1.9360 |
| 06/18/2026 13:32 | 96 | 1.9365 |
| 06/18/2026 13:32 | 21 | 1.9365 |
| 06/18/2026 13:32 | 60 | 1.9365 |
| 06/18/2026 13:32 | 2.8453 | 1.9365 |
| 06/18/2026 13:31 | 75 | 1.9365 |
| 06/18/2026 13:31 | 5 | 1.93691 |
| 06/18/2026 13:31 | 51.3681 | 1.9370 |
| 06/18/2026 13:31 | 1 | 1.93643 |
| 06/18/2026 13:31 | 15.6003 | 1.9365 |
| 06/18/2026 13:30 | 25.6907 | 1.9365 |
| 06/18/2026 13:30 | 250 | 1.93642 |
| 06/18/2026 13:30 | 1458 | 1.9360 |
| 06/18/2026 13:30 | 544 | 1.93596 |
| 06/18/2026 13:29 | 4986 | 1.93647 |
| 06/18/2026 13:29 | 4.9404 | 1.9355 |
| 06/18/2026 13:29 | 1696 | 1.93569 |
| 06/18/2026 13:28 | 256.9731 | 1.9360 |
| 06/18/2026 13:28 | 275 | 1.93592 |
| 06/18/2026 13:28 | 5000 | 1.93519 |
| 06/18/2026 13:28 | 2 | 1.9355 |
| 06/18/2026 13:27 | 800 | 1.93561 |
| 06/18/2026 13:27 | 15.8006 | 1.9360 |
| 06/18/2026 13:27 | 874 | 1.9355 |
| 06/18/2026 13:26 | 317 | 1.9360 |
| 06/18/2026 13:26 | 452 | 1.9360 |
| 06/18/2026 13:26 | 34 | 1.9360 |
| 06/18/2026 13:26 | 226 | 1.9360 |
| 06/18/2026 13:26 | 668 | 1.93624 |
| 06/18/2026 13:25 | 4037 | 1.9370 |
| 06/18/2026 13:25 | 2110 | 1.9370 |
| 06/18/2026 13:25 | 943 | 1.9370 |
| 06/18/2026 13:25 | 932 | 1.9365 |
| 06/18/2026 13:25 | 0.1166 | 1.9355 |
| 06/18/2026 13:25 | 5135 | 1.93615 |
| 06/18/2026 13:25 | 848 | 1.93589 |
| 06/18/2026 13:25 | 7000 | 1.93647 |
| 06/18/2026 13:25 | 3.0535 | 1.9355 |
| 06/18/2026 13:25 | 668 | 1.93589 |
| 06/18/2026 13:25 | 15.0478 | 1.9355 |
| 06/18/2026 13:24 | 75 | 1.9370 |
| 06/18/2026 13:24 | 14.592 | 1.9350 |
| 06/18/2026 13:24 | 2178 | 1.93599 |
| 06/18/2026 13:24 | 250 | 1.9365 |
| 06/18/2026 13:23 | 0.5169 | 1.9345 |
| 06/18/2026 13:23 | 1009 | 1.9350 |
| 06/18/2026 13:23 | 51.4212 | 1.9350 |
| 06/18/2026 13:23 | 2.7973 | 1.9340 |
| 06/18/2026 13:23 | 15 | 1.9350 |
| 06/18/2026 13:22 | 2.7959 | 1.9350 |
| 06/18/2026 13:22 | 2900 | 1.9345 |
| 06/18/2026 13:22 | 1888 | 1.9345 |
| 06/18/2026 13:22 | 0.5171 | 1.9340 |
| 06/18/2026 13:22 | 65 | 1.9350 |
| 06/18/2026 13:22 | 237 | 1.9350 |
| 06/18/2026 13:22 | 1000 | 1.9350 |
| 06/18/2026 13:21 | 74109 | 1.93535 |
| 06/18/2026 13:21 | 256.9068 | 1.9365 |
| 06/18/2026 13:21 | 0.9251 | 1.9350 |
| 06/18/2026 13:21 | 0.9243 | 1.9365 |
| 06/18/2026 13:21 | 205 | 1.93524 |
| 06/18/2026 13:20 | 1129 | 1.9340 |
| 06/18/2026 13:20 | 2096 | 1.9340 |
| 06/18/2026 13:20 | 855 | 1.9355 |
| 06/18/2026 13:20 | 923 | 1.9355 |
| 06/18/2026 13:20 | 670 | 1.9355 |
| 06/18/2026 13:20 | 1681 | 1.9355 |
| 06/18/2026 13:20 | 750 | 1.9350 |
| 06/18/2026 13:20 | 1681 | 1.9350 |
| 06/18/2026 13:20 | 0.7698 | 1.9355 |
| 06/18/2026 13:20 | 5.1693 | 1.9345 |
| 06/18/2026 13:20 | 10328 | 1.9350 |
| 06/18/2026 13:20 | 1305 | 1.9355 |
| 06/18/2026 13:20 | 1254 | 1.9355 |
| 06/18/2026 13:20 | 308.4482 | 1.9365 |
| 06/18/2026 13:19 | 1935 | 1.9360 |
| 06/18/2026 13:19 | 1620 | 1.9360 |
| 06/18/2026 13:19 | 555 | 1.9365 |
| 06/18/2026 13:19 | 2015 | 1.9365 |
| 06/18/2026 13:19 | 1681 | 1.9365 |
| 06/18/2026 13:19 | 1.8694 | 1.9365 |
| 06/18/2026 13:19 | 338 | 1.93741 |
| 06/18/2026 13:19 | 25.6774 | 1.9375 |
| 06/18/2026 13:19 | 0.9445 | 1.9375 |
| 06/18/2026 13:18 | 931 | 1.9360 |
| 06/18/2026 13:18 | 1.4308 | 1.9360 |
| 06/18/2026 13:18 | 5000 | 1.9356 |
| 06/18/2026 13:17 | 2.5723 | 1.9360 |
| 06/18/2026 13:16 | 0.7286 | 1.9340 |
| 06/18/2026 13:16 | 1.9943 | 1.9355 |
| 06/18/2026 13:16 | 500 | 1.9350 |
| 06/18/2026 13:16 | 16.373 | 1.9355 |
| 06/18/2026 13:16 | 48 | 1.9350 |
| 06/18/2026 13:16 | 1129 | 1.9335 |
| 06/18/2026 13:15 | 2 | 1.9325 |
| 06/18/2026 13:15 | 24 | 1.9335 |
| 06/18/2026 13:14 | 1 | 1.9335 |
| 06/18/2026 13:14 | 360 | 1.93323 |
| 06/18/2026 13:14 | 5.3967 | 1.9345 |
| 06/18/2026 13:14 | 10000 | 1.93397 |
| 06/18/2026 13:13 | 247 | 1.9325 |
| 06/18/2026 13:13 | 5 | 1.9325 |
| 06/18/2026 13:13 | 476 | 1.9325 |
| 06/18/2026 13:13 | 0.734 | 1.9325 |
| 06/18/2026 13:12 | 7.5129 | 1.9340 |
| 06/18/2026 13:11 | 723 | 1.9325 |
| 06/18/2026 13:11 | 2832 | 1.9335 |
| 06/18/2026 13:11 | 29075 | 1.93329 |
| 06/18/2026 13:10 | 12864 | 1.93317 |
| 06/18/2026 13:10 | 1.5018 | 1.9335 |
| 06/18/2026 13:10 | 356 | 1.9335 |
| 06/18/2026 13:09 | 30.8607 | 1.9345 |
| 06/18/2026 13:09 | 4388 | 1.93415 |
| 06/18/2026 13:09 | 2.4192 | 1.9345 |
| 06/18/2026 13:09 | 1251 | 1.93374 |
| 06/18/2026 13:09 | 8.214 | 1.9345 |
| 06/18/2026 13:09 | 0.5118 | 1.9345 |
| 06/18/2026 13:08 | 3335 | 1.9331 |
| 06/18/2026 13:08 | 11.5615 | 1.9340 |
| 06/18/2026 13:07 | 61.7115 | 1.9340 |
| 06/18/2026 13:07 | 47.4415 | 1.9335 |
| 06/18/2026 13:07 | 1.0292 | 1.9335 |
| 06/18/2026 13:06 | 0.8997 | 1.9340 |
| 06/18/2026 13:06 | 500 | 1.93274 |
| 06/18/2026 13:06 | 25.7305 | 1.9335 |
| 06/18/2026 13:06 | 1723 | 1.9325 |
| 06/18/2026 13:06 | 1427 | 1.9330 |
| 06/18/2026 13:05 | 515 | 1.9335 |
| 06/18/2026 13:05 | 1.9948 | 1.9350 |
| 06/18/2026 13:05 | 0.9925 | 1.9345 |
| 06/18/2026 13:05 | 20.2377 | 1.9350 |
| 06/18/2026 13:04 | 0.7859 | 1.9340 |
| 06/18/2026 13:04 | 1723 | 1.9340 |
| 06/18/2026 13:04 | 198 | 1.9340 |
| 06/18/2026 13:04 | 46 | 1.9330 |
| 06/18/2026 13:03 | 1219 | 1.9335 |
| 06/18/2026 13:03 | 1303 | 1.9335 |
| 06/18/2026 13:03 | 2.8934 | 1.9320 |
| 06/18/2026 13:03 | 50 | 1.9320 |
| 06/18/2026 13:02 | 53 | 1.9310 |
| 06/18/2026 13:02 | 9 | 1.9310 |
| 06/18/2026 13:02 | 60 | 1.9310 |
| 06/18/2026 13:01 | 15.4583 | 1.9310 |
| 06/18/2026 13:01 | 2583 | 1.9310 |
| 06/18/2026 13:01 | 1 | 1.93111 |
| 06/18/2026 13:01 | 25.7572 | 1.9315 |
| 06/18/2026 13:01 | 2481 | 1.9305 |
| 06/18/2026 13:00 | 101 | 1.9305 |
| 06/18/2026 13:00 | 51.5144 | 1.9315 |
| 06/18/2026 13:00 | 339.7254 | 1.9305 |
| 06/18/2026 13:00 | 2.335 | 1.9315 |
| 06/18/2026 13:00 | 191 | 1.9305 |
| 06/18/2026 12:59 | 4911 | 1.9290 |
| 06/18/2026 12:59 | 1091 | 1.9295 |
| 06/18/2026 12:59 | 1091 | 1.9300 |
| 06/18/2026 12:59 | 1129 | 1.9305 |
| 06/18/2026 12:59 | 68 | 1.9310 |
| 06/18/2026 12:59 | 1.3469 | 1.9310 |
| 06/18/2026 12:59 | 1379 | 1.9310 |
| 06/18/2026 12:58 | 139 | 1.9305 |
| 06/18/2026 12:58 | 65 | 1.9305 |
| 06/18/2026 12:58 | 5000 | 1.93046 |
| 06/18/2026 12:58 | 4000 | 1.92996 |
| 06/18/2026 12:57 | 2.4294 | 1.9305 |
| 06/18/2026 12:57 | 9787 | 1.93064 |
| 06/18/2026 12:56 | 5500 | 1.9300 |
| 06/18/2026 12:56 | 239 | 1.9300 |
| 06/18/2026 12:56 | 0.6784 | 1.9310 |
| 06/18/2026 12:56 | 50.2018 | 1.9300 |
| 06/18/2026 12:56 | 5500 | 1.9300 |
| 06/18/2026 12:56 | 6.2124 | 1.9300 |
| 06/18/2026 12:56 | 2000 | 1.93026 |
| 06/18/2026 12:55 | 0.4638 | 1.9295 |
| 06/18/2026 12:54 | 171 | 1.9300 |
| 06/18/2026 12:54 | 0.7351 | 1.9300 |
| 06/18/2026 12:54 | 36.9549 | 1.9310 |
| 06/18/2026 12:54 | 1.0772 | 1.9310 |
| 06/18/2026 12:54 | 559 | 1.93074 |
| 06/18/2026 12:54 | 1723 | 1.9290 |
| 06/18/2026 12:54 | 1723 | 1.9290 |
| 06/18/2026 12:54 | 8.4966 | 1.9290 |
| 06/18/2026 12:54 | 723 | 1.9275 |
| 06/18/2026 12:53 | 5025 | 1.92753 |
| 06/18/2026 12:53 | 2106 | 1.9285 |
| 06/18/2026 12:53 | 2543 | 1.9285 |
| 06/18/2026 12:53 | 1129 | 1.9290 |
| 06/18/2026 12:53 | 1129 | 1.9290 |
| 06/18/2026 12:53 | 1287 | 1.9290 |
| 06/18/2026 12:53 | 1129 | 1.9290 |
| 06/18/2026 12:53 | 3032 | 1.9285 |
| 06/18/2026 12:53 | 219 | 1.9285 |
| 06/18/2026 12:53 | 1558 | 1.9285 |
| 06/18/2026 12:52 | 928 | 1.9294 |
| 06/18/2026 12:52 | 12.2064 | 1.9285 |
| 06/18/2026 12:52 | 10 | 1.9300 |
| 06/18/2026 12:51 | 1198 | 1.9290 |
| 06/18/2026 12:51 | 3354 | 1.9290 |
| 06/18/2026 12:51 | 1681 | 1.9290 |
| 06/18/2026 12:51 | 18341 | 1.92768 |
| 06/18/2026 12:50 | 2.478 | 1.9290 |
| 06/18/2026 12:50 | 5.1529 | 1.9290 |
| 06/18/2026 12:49 | 7.4475 | 1.9295 |
| 06/18/2026 12:49 | 7.7326 | 1.9295 |
| 06/18/2026 12:49 | 3.1238 | 1.9280 |
| 06/18/2026 12:49 | 5.4833 | 1.9295 |
| 06/18/2026 12:49 | 0.7204 | 1.9295 |
| 06/18/2026 12:48 | 20.3172 | 1.9275 |
| 06/18/2026 12:48 | 248 | 1.9285 |
| 06/18/2026 12:48 | 5.219 | 1.9295 |
| 06/18/2026 12:48 | 15.4663 | 1.9300 |
| 06/18/2026 12:47 | 10000 | 1.92902 |
| 06/18/2026 12:47 | 550 | 1.92947 |
| 06/18/2026 12:47 | 2.7098 | 1.9300 |
| 06/18/2026 12:47 | 1 | 1.9295 |
| 06/18/2026 12:46 | 6500 | 1.9296 |
| 06/18/2026 12:46 | 64 | 1.9290 |
| 06/18/2026 12:46 | 4711 | 1.9290 |
| 06/18/2026 12:46 | 17.9539 | 1.9305 |
| 06/18/2026 12:45 | 510 | 1.9305 |
| 06/18/2026 12:45 | 9490 | 1.9305 |
| 06/18/2026 12:45 | 995 | 1.9295 |
| 06/18/2026 12:45 | 571 | 1.9295 |
| 06/18/2026 12:45 | 511 | 1.9300 |
| 06/18/2026 12:44 | 1.43 | 1.9310 |
| 06/18/2026 12:44 | 0.7318 | 1.9295 |
| 06/18/2026 12:44 | 1027 | 1.92996 |
| 06/18/2026 12:43 | 1 | 1.9305 |
| 06/18/2026 12:43 | 2000 | 1.93024 |
| 06/18/2026 12:43 | 6.0691 | 1.9295 |
| 06/18/2026 12:43 | 0.8966 | 1.9295 |
| 06/18/2026 12:43 | 0.6478 | 1.9295 |
| 06/18/2026 12:43 | 51.5678 | 1.9295 |
| 06/18/2026 12:43 | 1.9539 | 1.9295 |
| 06/18/2026 12:42 | 26095 | 1.92854 |
| 06/18/2026 12:42 | 48101 | 1.92862 |
| 06/18/2026 12:42 | 1.3112 | 1.9295 |
| 06/18/2026 12:41 | 200 | 1.9285 |
| 06/18/2026 12:41 | 1509 | 1.9280 |
| 06/18/2026 12:41 | 1.6857 | 1.9280 |
| 06/18/2026 12:40 | 2062 | 1.92774 |
| 06/18/2026 12:40 | 1556 | 1.92765 |
| 06/18/2026 12:40 | 13.418 | 1.9280 |
| 06/18/2026 12:39 | 2646 | 1.9275 |
| 06/18/2026 12:39 | 2984 | 1.9275 |
| 06/18/2026 12:38 | 51.6079 | 1.9280 |
| 06/18/2026 12:38 | 77.4533 | 1.9280 |
| 06/18/2026 12:38 | 10.3216 | 1.9280 |
| 06/18/2026 12:37 | 160 | 1.9280 |
| 06/18/2026 12:36 | 15479 | 1.9280 |
| 06/18/2026 12:36 | 58 | 1.9275 |
| 06/18/2026 12:36 | 222 | 1.9275 |
| 06/18/2026 12:36 | 520 | 1.9275 |
| 06/18/2026 12:35 | 3065 | 1.9275 |
| 06/18/2026 12:35 | 6.1012 | 1.9275 |
| 06/18/2026 12:34 | 1581 | 1.9265 |
| 06/18/2026 12:33 | 3450 | 1.9270 |
| 06/18/2026 12:32 | 30 | 1.9280 |
| 06/18/2026 12:32 | 2000 | 1.9275 |
| 06/18/2026 12:32 | 280 | 1.9275 |
| 06/18/2026 12:32 | 731 | 1.9275 |
| 06/18/2026 12:32 | 25.7973 | 1.9285 |
| 06/18/2026 12:32 | 420 | 1.9285 |
| 06/18/2026 12:31 | 1129 | 1.9285 |
| 06/18/2026 12:31 | 2034 | 1.9285 |
| 06/18/2026 12:31 | 2106 | 1.9300 |
| 06/18/2026 12:31 | 766 | 1.9300 |
| 06/18/2026 12:31 | 731 | 1.9305 |
| 06/18/2026 12:31 | 200 | 1.9315 |
| 06/18/2026 12:31 | 742 | 1.9310 |
| 06/18/2026 12:31 | 579 | 1.9315 |
| 06/18/2026 12:31 | 1129 | 1.9310 |
| 06/18/2026 12:31 | 2.3252 | 1.9310 |
| 06/18/2026 12:31 | 2230 | 1.93175 |
| 06/18/2026 12:31 | 1129 | 1.9305 |
| 06/18/2026 12:31 | 0.5179 | 1.9310 |
| 06/18/2026 12:31 | 2505 | 1.9310 |
| 06/18/2026 12:31 | 2693 | 1.9305 |
| 06/18/2026 12:31 | 2268 | 1.9305 |
| 06/18/2026 12:31 | 1091 | 1.9305 |
| 06/18/2026 12:31 | 2058 | 1.9305 |
| 06/18/2026 12:31 | 1091 | 1.9310 |
| 06/18/2026 12:31 | 2679 | 1.9310 |
| 06/18/2026 12:31 | 1997 | 1.9310 |
| 06/18/2026 12:31 | 1000 | 1.9310 |
| 06/18/2026 12:31 | 2382 | 1.9315 |
| 06/18/2026 12:31 | 2115 | 1.9315 |
| 06/18/2026 12:31 | 1129 | 1.9315 |
| 06/18/2026 12:31 | 780 | 1.9320 |
| 06/18/2026 12:30 | 30 | 1.9335 |
| 06/18/2026 12:29 | 10 | 1.9340 |
| 06/18/2026 12:29 | 1.696 | 1.9340 |
| 06/18/2026 12:29 | 407 | 1.9335 |
| 06/18/2026 12:29 | 750 | 1.9335 |
| 06/18/2026 12:29 | 731 | 1.9335 |
| 06/18/2026 12:29 | 200 | 1.93317 |
| 06/18/2026 12:29 | 3.7426 | 1.9345 |
| 06/18/2026 12:28 | 1.7839 | 1.9340 |
| 06/18/2026 12:27 | 429 | 1.9335 |
| 06/18/2026 12:27 | 0.7237 | 1.9345 |
| 06/18/2026 12:27 | 0.6617 | 1.9345 |
| 06/18/2026 12:27 | 0.7702 | 1.9345 |
| 06/18/2026 12:27 | 572 | 1.93415 |
| 06/18/2026 12:26 | 50 | 1.93443 |
| 06/18/2026 12:26 | 1.4732 | 1.9345 |
| 06/18/2026 12:26 | 77.1517 | 1.9345 |
| 06/18/2026 12:26 | 8.1727 | 1.9345 |
| 06/18/2026 12:26 | 100 | 1.93432 |
| 06/18/2026 12:25 | 3.3135 | 1.9345 |
| 06/18/2026 12:25 | 46.6777 | 1.9335 |
| 06/18/2026 12:24 | 2 | 1.9350 |
| 06/18/2026 12:24 | 1.8708 | 1.9350 |
| 06/18/2026 12:24 | 20.2481 | 1.9350 |
| 06/18/2026 12:24 | 5 | 1.9350 |
| 06/18/2026 12:24 | 5000 | 1.9344 |
| 06/18/2026 12:23 | 1.5404 | 1.9345 |
| 06/18/2026 12:23 | 334 | 1.9340 |
| 06/18/2026 12:23 | 1.5404 | 1.9345 |
| 06/18/2026 12:23 | 1067 | 1.9345 |
| 06/18/2026 12:23 | 6 | 1.9345 |
| 06/18/2026 12:23 | 550 | 1.9340 |
| 06/18/2026 12:23 | 1.54 | 1.9340 |
| 06/18/2026 12:23 | 1.3957 | 1.9345 |
| 06/18/2026 12:23 | 7.6092 | 1.9345 |
| 06/18/2026 12:23 | 0.5171 | 1.9340 |
| 06/18/2026 12:23 | 1.5404 | 1.9345 |
| 06/18/2026 12:23 | 0.9305 | 1.9345 |
| 06/18/2026 12:22 | 226 | 1.93446 |
| 06/18/2026 12:20 | 142 | 1.93412 |
| 06/18/2026 12:19 | 41.6654 | 1.9335 |
| 06/18/2026 12:18 | 11920 | 1.93402 |
| 06/18/2026 12:17 | 0.522 | 1.9350 |
| 06/18/2026 12:17 | 98.5447 | 1.9330 |
| 06/18/2026 12:17 | 10.1393 | 1.9330 |
| 06/18/2026 12:17 | 4 | 1.9340 |
| 06/18/2026 12:17 | 10 | 1.9340 |
| 06/18/2026 12:17 | 29.837 | 1.9325 |
| 06/18/2026 12:16 | 1.7218 | 1.9340 |
| 06/18/2026 12:16 | 10.2869 | 1.9345 |
| 06/18/2026 12:16 | 8.0486 | 1.9345 |
| 06/18/2026 12:16 | 1.5404 | 1.9345 |
| 06/18/2026 12:15 | 20.3619 | 1.9345 |
| 06/18/2026 12:15 | 226.4618 | 1.9330 |
| 06/18/2026 12:15 | 273 | 1.9345 |
| 06/18/2026 12:15 | 3854 | 1.9354 |
| 06/18/2026 12:14 | 65 | 1.9355 |
| 06/18/2026 12:14 | 10 | 1.9350 |
| 06/18/2026 12:13 | 300 | 1.9342 |
| 06/18/2026 12:13 | 111.1628 | 1.9350 |
| 06/18/2026 12:13 | 4.3784 | 1.9345 |
| 06/18/2026 12:13 | 1.7144 | 1.9340 |
| 06/18/2026 12:13 | 1.2455 | 1.9350 |
| 06/18/2026 12:11 | 0.7698 | 1.9355 |
| 06/18/2026 12:11 | 5.747 | 1.9355 |
| 06/18/2026 12:11 | 2.09 | 1.9360 |
| 06/18/2026 12:10 | 1.0744 | 1.9360 |
| 06/18/2026 12:10 | 510 | 1.9349 |
| 06/18/2026 12:10 | 13.8776 | 1.9355 |
| 06/18/2026 12:10 | 1.0798 | 1.9355 |
| 06/18/2026 12:10 | 279.9732 | 1.9340 |
| 06/18/2026 12:10 | 163.757 | 1.9345 |
| 06/18/2026 12:10 | 2700 | 1.9350 |
| 06/18/2026 12:09 | 454 | 1.9355 |
| 06/18/2026 12:09 | 264 | 1.9355 |
| 06/18/2026 12:08 | 264 | 1.9355 |
| 06/18/2026 12:08 | 2.4012 | 1.9365 |
| 06/18/2026 12:08 | 0.7178 | 1.9365 |
| 06/18/2026 12:07 | 1.301 | 1.9370 |
| 06/18/2026 12:07 | 77 | 1.93691 |
| 06/18/2026 12:06 | 4.6241 | 1.9355 |
| 06/18/2026 12:05 | 0.8786 | 1.9350 |
| 06/18/2026 12:05 | 10748 | 1.93435 |
| 06/18/2026 12:05 | 596 | 1.9340 |
| 06/18/2026 12:05 | 130 | 1.9345 |
| 06/18/2026 12:05 | 377 | 1.9345 |
| 06/18/2026 12:05 | 28.6829 | 1.9360 |
| 06/18/2026 12:05 | 10.535 | 1.9345 |
| 06/18/2026 12:04 | 1.5245 | 1.9350 |
| 06/18/2026 12:04 | 17000 | 1.9350 |
| 06/18/2026 12:04 | 3.7914 | 1.9335 |
| 06/18/2026 12:03 | 2569 | 1.9344 |
| 06/18/2026 12:02 | 16.4858 | 1.9350 |
| 06/18/2026 12:01 | 1.0388 | 1.9350 |
| 06/18/2026 12:01 | 10.2842 | 1.9350 |
| 06/18/2026 12:01 | 41.6857 | 1.9335 |
| 06/18/2026 12:00 | 677 | 1.93472 |
| 06/18/2026 12:00 | 1.0437 | 1.9355 |
| 06/18/2026 12:00 | 210 | 1.9350 |
| 06/18/2026 12:00 | 1000 | 1.9350 |
| 06/18/2026 11:59 | 6 | 1.93525 |
| 06/18/2026 11:59 | 5 | 1.93525 |
| 06/18/2026 11:59 | 60 | 1.9340 |
| 06/18/2026 11:59 | 1736 | 1.9350 |
| 06/18/2026 11:59 | 1377 | 1.9350 |
| 06/18/2026 11:59 | 2034 | 1.9340 |
| 06/18/2026 11:59 | 1000 | 1.9340 |
| 06/18/2026 11:59 | 288 | 1.9335 |
| 06/18/2026 11:58 | 3.3365 | 1.9335 |
| 06/18/2026 11:58 | 6 | 1.9340 |
| 06/18/2026 11:58 | 6.3324 | 1.9345 |
| 06/18/2026 11:58 | 5 | 1.9335 |
| 06/18/2026 11:57 | 5 | 1.9334 |
| 06/18/2026 11:57 | 102.8956 | 1.9340 |
| 06/18/2026 11:57 | 1.5098 | 1.9340 |
| 06/18/2026 11:57 | 50 | 1.9340 |
| 06/18/2026 11:56 | 308.6867 | 1.9340 |
| 06/18/2026 11:55 | 102.8424 | 1.9350 |
| 06/18/2026 11:54 | 3.0853 | 1.9350 |
| 06/18/2026 11:54 | 2.2368 | 1.9335 |
| 06/18/2026 11:53 | 2600 | 1.9345 |
| 06/18/2026 11:53 | 1673 | 1.9345 |
| 06/18/2026 11:53 | 71.01 | 1.9345 |
| 06/18/2026 11:52 | 1487 | 1.9335 |
| 06/18/2026 11:52 | 612 | 1.9325 |
| 06/18/2026 11:52 | 750 | 1.9320 |
| 06/18/2026 11:52 | 490 | 1.9320 |
| 06/18/2026 11:52 | 1091 | 1.9325 |
| 06/18/2026 11:52 | 611 | 1.9325 |
| 06/18/2026 11:52 | 1091 | 1.9325 |
| 06/18/2026 11:52 | 611 | 1.9325 |
| 06/18/2026 11:52 | 130 | 1.9320 |
| 06/18/2026 11:52 | 1129 | 1.9320 |
| 06/18/2026 11:52 | 292 | 1.9320 |
| 06/18/2026 11:52 | 10 | 1.9335 |
| 06/18/2026 11:51 | 418 | 1.9329 |
| 06/18/2026 11:50 | 1 | 1.9320 |
| 06/18/2026 11:50 | 1 | 1.9330 |
| 06/18/2026 11:49 | 5 | 1.93341 |
| 06/18/2026 11:49 | 2614 | 1.93225 |
| 06/18/2026 11:49 | 1.2623 | 1.9330 |
| 06/18/2026 11:48 | 1.5003 | 1.9330 |
| 06/18/2026 11:47 | 274 | 1.9330 |
| 06/18/2026 11:46 | 461 | 1.9325 |
| 06/18/2026 11:46 | 3.098 | 1.9335 |
| 06/18/2026 11:45 | 4.6301 | 1.9330 |
| 06/18/2026 11:45 | 4.51 | 1.9335 |
| 06/18/2026 11:45 | 3.0877 | 1.9335 |
| 06/18/2026 11:44 | 3 | 1.93225 |
| 06/18/2026 11:44 | 0.7163 | 1.9315 |
| 06/18/2026 11:43 | 288 | 1.9315 |
| 06/18/2026 11:43 | 337 | 1.93219 |
| 06/18/2026 11:42 | 30 | 1.9330 |
| 06/18/2026 11:42 | 5146 | 1.9324 |
| 06/18/2026 11:42 | 30 | 1.93235 |
| 06/18/2026 11:42 | 5.1488 | 1.9325 |
| 06/18/2026 11:41 | 760 | 1.93125 |
| 06/18/2026 11:41 | 500 | 1.9314 |
| 06/18/2026 11:41 | 1955 | 1.9315 |
| 06/18/2026 11:40 | 6.6736 | 1.9315 |
| 06/18/2026 11:40 | 2500 | 1.9314 |
| 06/18/2026 11:40 | 50.5574 | 1.9300 |
| 06/18/2026 11:40 | 2500 | 1.9309 |
| 06/18/2026 11:40 | 2500 | 1.9309 |
| 06/18/2026 11:40 | 1 | 1.9314 |
| 06/18/2026 11:39 | 1.6934 | 1.9310 |
| 06/18/2026 11:39 | 37.9802 | 1.9305 |
| 06/18/2026 11:39 | 1129 | 1.9315 |
| 06/18/2026 11:39 | 2009 | 1.9315 |
| 06/18/2026 11:39 | 1612 | 1.9315 |
| 06/18/2026 11:39 | 583 | 1.9325 |
| 06/18/2026 11:39 | 8560 | 1.9330 |
| 06/18/2026 11:39 | 1317 | 1.9330 |
| 06/18/2026 11:39 | 4.9004 | 1.9325 |
| 06/18/2026 11:39 | 4.5226 | 1.9325 |
| 06/18/2026 11:39 | 3.3739 | 1.9325 |
| 06/18/2026 11:37 | 5149 | 1.9324 |
| 06/18/2026 11:37 | 11331 | 1.93085 |
| 06/18/2026 11:37 | 2.4728 | 1.9330 |
| 06/18/2026 11:37 | 10 | 1.9315 |
| 06/18/2026 11:37 | 1231 | 1.9320 |
| 06/18/2026 11:37 | 1725 | 1.9320 |
| 06/18/2026 11:37 | 2246 | 1.9320 |
| 06/18/2026 11:37 | 1231 | 1.9320 |
| 06/18/2026 11:37 | 1972 | 1.9320 |
| 06/18/2026 11:37 | 1000 | 1.9320 |
| 06/18/2026 11:37 | 1231 | 1.9315 |
| 06/18/2026 11:37 | 1129 | 1.9315 |
| 06/18/2026 11:36 | 2040 | 1.9300 |
| 06/18/2026 11:36 | 25000 | 1.9300 |
| 06/18/2026 11:35 | 2.0616 | 1.9305 |
| 06/18/2026 11:35 | 3.0925 | 1.9305 |
| 06/18/2026 11:35 | 51.5544 | 1.9300 |
| 06/18/2026 11:35 | 10.3082 | 1.9305 |
| 06/18/2026 11:34 | 144 | 1.9300 |
| 06/18/2026 11:34 | 50 | 1.93098 |
| 06/18/2026 11:33 | 75 | 1.9300 |
| 06/18/2026 11:33 | 15.59 | 1.9310 |
| 06/18/2026 11:33 | 103.0554 | 1.9310 |
| 06/18/2026 11:33 | 11.359 | 1.9315 |
| 06/18/2026 11:33 | 25 | 1.9315 |
| 06/18/2026 11:32 | 229.0438 | 1.9295 |
| 06/18/2026 11:32 | 51.5277 | 1.9310 |
| 06/18/2026 11:31 | 2.5641 | 1.9295 |
| 06/18/2026 11:31 | 400 | 1.92975 |
| 06/18/2026 11:31 | 25.7705 | 1.9305 |
| 06/18/2026 11:31 | 167.8425 | 1.9305 |
| 06/18/2026 11:31 | 1.4186 | 1.9290 |
| 06/18/2026 11:31 | 2.3258 | 1.9305 |
| 06/18/2026 11:30 | 4.4197 | 1.9300 |
| 06/18/2026 11:30 | 12273 | 1.92968 |
| 06/18/2026 11:29 | 7.7369 | 1.9310 |
| 06/18/2026 11:29 | 0.7718 | 1.9305 |
| 06/18/2026 11:29 | 225 | 1.93022 |
| 06/18/2026 11:29 | 1747 | 1.9300 |
| 06/18/2026 11:29 | 2550 | 1.9300 |
| 06/18/2026 11:29 | 2106 | 1.9300 |
| 06/18/2026 11:29 | 842 | 1.9295 |
| 06/18/2026 11:28 | 111 | 1.9295 |
| 06/18/2026 11:28 | 3 | 1.9295 |
| 06/18/2026 11:28 | 287 | 1.9295 |
| 06/18/2026 11:28 | 617 | 1.9290 |
| 06/18/2026 11:28 | 26 | 1.9285 |
| 06/18/2026 11:28 | 464 | 1.9295 |
| 06/18/2026 11:28 | 277 | 1.9305 |
| 06/18/2026 11:27 | 10 | 1.93087 |
| 06/18/2026 11:27 | 0.6266 | 1.9310 |
| 06/18/2026 11:27 | 3000 | 1.93161 |
| 06/18/2026 11:27 | 0.8232 | 1.9315 |
| 06/18/2026 11:27 | 2.1434 | 1.9315 |
| 06/18/2026 11:27 | 1.0303 | 1.9315 |
| 06/18/2026 11:27 | 10 | 1.9315 |
| 06/18/2026 11:26 | 4582 | 1.9312 |
| 06/18/2026 11:25 | 1.3112 | 1.9300 |
| 06/18/2026 11:25 | 500 | 1.9314 |
| 06/18/2026 11:25 | 25.7439 | 1.9325 |
| 06/18/2026 11:24 | 12273 | 1.93175 |
| 06/18/2026 11:24 | 2.5718 | 1.9325 |
| 06/18/2026 11:24 | 1.3116 | 1.9305 |
| 06/18/2026 11:23 | 5.3755 | 1.9310 |
| 06/18/2026 11:23 | 2.282 | 1.9310 |
| 06/18/2026 11:23 | 25.7439 | 1.9325 |
| 06/18/2026 11:23 | 468 | 1.9320 |
| 06/18/2026 11:23 | 1611 | 1.9320 |
| 06/18/2026 11:22 | 29.3378 | 1.9330 |
| 06/18/2026 11:22 | 5147.4392 | 1.9330 |
| 06/18/2026 11:22 | 13.3978 | 1.9325 |
| 06/18/2026 11:22 | 917 | 1.93176 |
| 06/18/2026 11:22 | 16623 | 1.93195 |
| 06/18/2026 11:20 | 1144 | 1.93089 |
| 06/18/2026 11:20 | 1.5138 | 1.9305 |
| 06/18/2026 11:20 | 0.6017 | 1.9305 |
| 06/18/2026 11:19 | 6.1865 | 1.9300 |
| 06/18/2026 11:18 | 6.8808 | 1.9300 |
| 06/18/2026 11:18 | 28.114 | 1.9300 |
| 06/18/2026 11:17 | 758 | 1.9290 |
| 06/18/2026 11:17 | 12 | 1.9300 |
| 06/18/2026 11:16 | 250 | 1.9299 |
| 06/18/2026 11:16 | 3606.9394 | 1.9310 |
| 06/18/2026 11:16 | 2608 | 1.92969 |
| 06/18/2026 11:15 | 1934 | 1.9305 |
| 06/18/2026 11:15 | 103.5949 | 1.9305 |
| 06/18/2026 11:14 | 0.7581 | 1.9285 |
| 06/18/2026 11:14 | 449 | 1.9300 |
| 06/18/2026 11:14 | 900 | 1.9290 |
| 06/18/2026 11:14 | 2032 | 1.9290 |
| 06/18/2026 11:14 | 1.0316 | 1.9290 |
| 06/18/2026 11:14 | 836 | 1.9280 |
| 06/18/2026 11:14 | 1955 | 1.9280 |
| 06/18/2026 11:13 | 856 | 1.9275 |
| 06/18/2026 11:13 | 1967 | 1.9275 |
| 06/18/2026 11:13 | 1500 | 1.9270 |
| 06/18/2026 11:13 | 1948 | 1.9270 |
| 06/18/2026 11:13 | 103.2693 | 1.9270 |
| 06/18/2026 11:13 | 1129 | 1.9260 |
| 06/18/2026 11:12 | 836 | 1.9265 |
| 06/18/2026 11:12 | 1510 | 1.9265 |
| 06/18/2026 11:12 | 2087 | 1.9265 |
| 06/18/2026 11:12 | 2 | 1.9265 |
| 06/18/2026 11:12 | 8.3684 | 1.9275 |
| 06/18/2026 11:12 | 19.6576 | 1.9275 |
| 06/18/2026 11:12 | 75 | 1.9265 |
| 06/18/2026 11:12 | 106 | 1.9265 |
| 06/18/2026 11:11 | 27.9979 | 1.9280 |
| 06/18/2026 11:11 | 1978 | 1.9265 |
| 06/18/2026 11:11 | 218 | 1.9270 |
| 06/18/2026 11:11 | 118 | 1.9270 |
| 06/18/2026 11:10 | 3612.5519 | 1.9280 |
| 06/18/2026 11:10 | 750 | 1.9270 |
| 06/18/2026 11:10 | 2057 | 1.9270 |
| 06/18/2026 11:10 | 30 | 1.9290 |
| 06/18/2026 11:10 | 2120 | 1.9280 |
| 06/18/2026 11:10 | 10 | 1.9280 |
| 06/18/2026 11:09 | 193 | 1.9290 |
| 06/18/2026 11:09 | 433 | 1.9290 |
| 06/18/2026 11:09 | 111 | 1.9290 |
| 06/18/2026 11:08 | 51.5811 | 1.9290 |
| 06/18/2026 11:08 | 111 | 1.9290 |
| 06/18/2026 11:07 | 0.8299 | 1.9280 |
| 06/18/2026 11:07 | 1545 | 1.9284 |
| 06/18/2026 11:07 | 4.8846 | 1.9285 |
| 06/18/2026 11:07 | 1951 | 1.9285 |
| 06/18/2026 11:07 | 30 | 1.9285 |
| 06/18/2026 11:07 | 19.4711 | 1.9285 |
| 06/18/2026 11:05 | 1.2237 | 1.9285 |
| 06/18/2026 11:05 | 500 | 1.9285 |
| 06/18/2026 11:05 | 500 | 1.9285 |
| 06/18/2026 11:05 | 4500 | 1.9285 |
| 06/18/2026 11:05 | 40.2391 | 1.9275 |
| 06/18/2026 11:04 | 1.8157 | 1.9290 |
| 06/18/2026 11:04 | 111 | 1.9290 |
| 06/18/2026 11:04 | 50 | 1.9285 |
| 06/18/2026 11:03 | 250 | 1.9270 |
| 06/18/2026 11:03 | 623.0917 | 1.9270 |
| 06/18/2026 11:03 | 2667 | 1.9280 |
| 06/18/2026 11:03 | 2034 | 1.9280 |
| 06/18/2026 11:03 | 816 | 1.9280 |
| 06/18/2026 11:03 | 1978 | 1.9280 |
| 06/18/2026 11:02 | 836 | 1.9275 |
| 06/18/2026 11:02 | 2000 | 1.9275 |
| 06/18/2026 11:02 | 1966 | 1.9275 |
| 06/18/2026 11:02 | 30 | 1.9270 |
| 06/18/2026 11:00 | 0.773 | 1.9275 |
| 06/18/2026 11:00 | 1.0327 | 1.9270 |
| 06/18/2026 11:00 | 914 | 1.9269 |
| 06/18/2026 10:59 | 407 | 1.92675 |
| 06/18/2026 10:59 | 20 | 1.9275 |
| 06/18/2026 10:59 | 0.8716 | 1.9275 |
| 06/18/2026 10:59 | 406 | 1.9274 |
| 06/18/2026 10:59 | 2805 | 1.92724 |
| 06/18/2026 10:59 | 2.4222 | 1.9280 |
| 06/18/2026 10:59 | 1.2704 | 1.9285 |
| 06/18/2026 10:58 | 539 | 1.92748 |
| 06/18/2026 10:58 | 10216 | 1.9285 |
| 06/18/2026 10:58 | 34.3275 | 1.9270 |
| 06/18/2026 10:58 | 1277 | 1.92811 |
| 06/18/2026 10:57 | 1.1301 | 1.9290 |
| 06/18/2026 10:57 | 2.592 | 1.9290 |
| 06/18/2026 10:57 | 617 | 1.9284 |
| 06/18/2026 10:57 | 2043 | 1.9275 |
| 06/18/2026 10:57 | 584 | 1.9275 |
| 06/18/2026 10:56 | 5.3593 | 1.9275 |
| 06/18/2026 10:56 | 1036 | 1.9275 |
| 06/18/2026 10:56 | 46 | 1.9265 |
| 06/18/2026 10:56 | 8.2594 | 1.9275 |
| 06/18/2026 10:56 | 5.8833 | 1.9275 |
| 06/18/2026 10:55 | 516.0788 | 1.9280 |
| 06/18/2026 10:54 | 2115 | 1.9280 |
| 06/18/2026 10:54 | 2655 | 1.9275 |
| 06/18/2026 10:54 | 560 | 1.9265 |
| 06/18/2026 10:54 | 1499 | 1.9265 |
| 06/18/2026 10:54 | 3.9035 | 1.9265 |
| 06/18/2026 10:54 | 224 | 1.92694 |
| 06/18/2026 10:53 | 1 | 1.9265 |
| 06/18/2026 10:53 | 2 | 1.9265 |
| 06/18/2026 10:53 | 19 | 1.9270 |
| 06/18/2026 10:53 | 20 | 1.9275 |
| 06/18/2026 10:53 | 1 | 1.9275 |
| 06/18/2026 10:52 | 103.8152 | 1.9265 |
| 06/18/2026 10:52 | 5 | 1.9280 |
| 06/18/2026 10:52 | 7.5934 | 1.9280 |
| 06/18/2026 10:51 | 27.4481 | 1.9280 |
| 06/18/2026 10:51 | 0.7884 | 1.9280 |
| 06/18/2026 10:51 | 3.4717 | 1.9265 |
| 06/18/2026 10:51 | 27.8192 | 1.9265 |
| 06/18/2026 10:51 | 3.89 | 1.9280 |
| 06/18/2026 10:51 | 2.3651 | 1.9280 |
| 06/18/2026 10:50 | 750 | 1.92729 |
| 06/18/2026 10:50 | 669 | 1.92729 |
| 06/18/2026 10:50 | 2.8727 | 1.9285 |
| 06/18/2026 10:49 | 250 | 1.92779 |
| 06/18/2026 10:49 | 2.3508 | 1.9270 |
| 06/18/2026 10:49 | 5.4291 | 1.9285 |
| 06/18/2026 10:49 | 3.2935 | 1.9270 |
| 06/18/2026 10:49 | 15 | 1.9280 |
| 06/18/2026 10:49 | 353 | 1.9280 |
| 06/18/2026 10:48 | 0.6172 | 1.9280 |
| 06/18/2026 10:47 | 51.6079 | 1.9280 |
| 06/18/2026 10:47 | 27.9305 | 1.9280 |
| 06/18/2026 10:47 | 15.5498 | 1.9280 |
| 06/18/2026 10:47 | 0.5602 | 1.9280 |
| 06/18/2026 10:47 | 10 | 1.9284 |
| 06/18/2026 10:47 | 500 | 1.9285 |
| 06/18/2026 10:46 | 1391 | 1.9270 |
| 06/18/2026 10:46 | 1391 | 1.9270 |
| 06/18/2026 10:46 | 2801 | 1.9270 |
| 06/18/2026 10:46 | 111 | 1.9270 |
| 06/18/2026 10:46 | 772 | 1.92779 |
| 06/18/2026 10:46 | 10 | 1.9285 |
| 06/18/2026 10:46 | 594 | 1.9275 |
| 06/18/2026 10:46 | 1332 | 1.9280 |
| 06/18/2026 10:46 | 594 | 1.9280 |
| 06/18/2026 10:46 | 916 | 1.9275 |
| 06/18/2026 10:45 | 3.8466 | 1.9290 |
| 06/18/2026 10:44 | 2.02 | 1.9285 |
| 06/18/2026 10:43 | 1 | 1.9290 |
| 06/18/2026 10:43 | 3 | 1.9290 |
| 06/18/2026 10:43 | 2 | 1.9295 |
| 06/18/2026 10:43 | 0.9743 | 1.9295 |
| 06/18/2026 10:43 | 16 | 1.9300 |
| 06/18/2026 10:42 | 2.06 | 1.9320 |
| 06/18/2026 10:42 | 2063 | 1.9305 |
| 06/18/2026 10:42 | 1978 | 1.9305 |
| 06/18/2026 10:41 | 2494 | 1.9314 |
| 06/18/2026 10:41 | 3.0893 | 1.9325 |
| 06/18/2026 10:40 | 1.5424 | 1.9320 |
| 06/18/2026 10:39 | 5 | 1.9320 |
| 06/18/2026 10:38 | 51.501 | 1.9320 |
| 06/18/2026 10:38 | 51.501 | 1.9320 |
| 06/18/2026 10:38 | 10.3002 | 1.9320 |
| 06/18/2026 10:38 | 64 | 1.9305 |
| 06/18/2026 10:37 | 4 | 1.9305 |
| 06/18/2026 10:37 | 2.9503 | 1.9320 |
| 06/18/2026 10:37 | 33.0627 | 1.9305 |
| 06/18/2026 10:37 | 2570 | 1.93146 |
| 06/18/2026 10:37 | 1933 | 1.9305 |
| 06/18/2026 10:37 | 750 | 1.9305 |
| 06/18/2026 10:35 | 1428 | 1.9300 |
| 06/18/2026 10:35 | 2074 | 1.9300 |
| 06/18/2026 10:35 | 614 | 1.9294 |
| 06/18/2026 10:35 | 1.2341 | 1.9285 |
| 06/18/2026 10:34 | 1135 | 1.92924 |
| 06/18/2026 10:34 | 77.3316 | 1.9300 |
| 06/18/2026 10:34 | 1994 | 1.9295 |
| 06/18/2026 10:33 | 2106 | 1.9290 |
| 06/18/2026 10:33 | 400 | 1.9290 |
| 06/18/2026 10:33 | 15.4743 | 1.9290 |
| 06/18/2026 10:33 | 1.4149 | 1.9295 |
| 06/18/2026 10:33 | 1.7012 | 1.9280 |
| 06/18/2026 10:32 | 9.5905 | 1.9290 |
| 06/18/2026 10:32 | 2.1099 | 1.9290 |
| 06/18/2026 10:32 | 257.772 | 1.9300 |
| 06/18/2026 10:32 | 1006 | 1.9300 |
| 06/18/2026 10:32 | 2816 | 1.9300 |
| 06/18/2026 10:32 | 2.5725 | 1.9320 |
| 06/18/2026 10:31 | 2942 | 1.9310 |
| 06/18/2026 10:31 | 1.015 | 1.9310 |
| 06/18/2026 10:31 | 1.6727 | 1.9310 |
| 06/18/2026 10:31 | 5050 | 1.9304 |
| 06/18/2026 10:31 | 10 | 1.9310 |
| 06/18/2026 10:31 | 7.7266 | 1.9310 |
| 06/18/2026 10:30 | 2043 | 1.9305 |
| 06/18/2026 10:30 | 2572 | 1.9312 |
| 06/18/2026 10:29 | 100 | 1.9320 |
| 06/18/2026 10:29 | 0.7195 | 1.9320 |
| 06/18/2026 10:29 | 2500 | 1.9314 |
| 06/18/2026 10:29 | 1 | 1.93192 |
| 06/18/2026 10:28 | 32.4689 | 1.9320 |
| 06/18/2026 10:28 | 1 | 1.9315 |
| 06/18/2026 10:28 | 51.5144 | 1.9315 |
| 06/18/2026 10:27 | 662 | 1.9310 |
| 06/18/2026 10:27 | 10.3055 | 1.9310 |
| 06/18/2026 10:27 | 200 | 1.9310 |
| 06/18/2026 10:26 | 0.5128 | 1.9305 |
| 06/18/2026 10:25 | 2009 | 1.9300 |
| 06/18/2026 10:25 | 1129 | 1.9300 |
| 06/18/2026 10:25 | 1275 | 1.9310 |
| 06/18/2026 10:25 | 1049 | 1.9310 |
| 06/18/2026 10:25 | 2108 | 1.9310 |
| 06/18/2026 10:25 | 1877 | 1.9310 |
| 06/18/2026 10:25 | 1960 | 1.9305 |
| 06/18/2026 10:25 | 1129 | 1.9305 |
| 06/18/2026 10:25 | 1129 | 1.9305 |
| 06/18/2026 10:25 | 1.1862 | 1.9305 |
| 06/18/2026 10:25 | 18.3113 | 1.9305 |
| 06/18/2026 10:25 | 25.6002 | 1.9285 |
| 06/18/2026 10:25 | 2 | 1.9290 |
| 06/18/2026 10:24 | 10 | 1.92996 |
| 06/18/2026 10:24 | 436 | 1.9295 |
| 06/18/2026 10:24 | 2 | 1.9295 |
| 06/18/2026 10:24 | 21.1332 | 1.9325 |
| 06/18/2026 10:24 | 5 | 1.9310 |
| 06/18/2026 10:24 | 7.6223 | 1.9325 |
| 06/18/2026 10:24 | 1129 | 1.9310 |
| 06/18/2026 10:24 | 2057 | 1.9320 |
| 06/18/2026 10:24 | 1988 | 1.9315 |
| 06/18/2026 10:24 | 2087 | 1.9310 |
| 06/18/2026 10:24 | 2693 | 1.9310 |
| 06/18/2026 10:24 | 1800 | 1.9310 |
| 06/18/2026 10:24 | 3.9627 | 1.9305 |
| 06/18/2026 10:23 | 1 | 1.9310 |
| 06/18/2026 10:23 | 0.6939 | 1.9310 |
| 06/18/2026 10:23 | 285 | 1.9275 |
| 06/18/2026 10:23 | 711 | 1.9300 |
| 06/18/2026 10:23 | 524 | 1.9295 |
| 06/18/2026 10:23 | 1613 | 1.9300 |
| 06/18/2026 10:23 | 714 | 1.9300 |
| 06/18/2026 10:23 | 1238 | 1.9300 |
| 06/18/2026 10:23 | 1296 | 1.9300 |
| 06/18/2026 10:23 | 2541 | 1.9300 |
| 06/18/2026 10:23 | 2120 | 1.9300 |
| 06/18/2026 10:23 | 2040 | 1.9300 |
| 06/18/2026 10:23 | 1106 | 1.9295 |
| 06/18/2026 10:23 | 1837 | 1.9295 |
| 06/18/2026 10:23 | 50000 | 1.92904 |
| 06/18/2026 10:23 | 2100 | 1.92861 |
| 06/18/2026 10:22 | 30 | 1.9290 |
| 06/18/2026 10:22 | 100 | 1.9290 |
| 06/18/2026 10:22 | 20 | 1.9290 |
| 06/18/2026 10:22 | 1 | 1.9290 |
| 06/18/2026 10:22 | 1 | 1.9290 |
| 06/18/2026 10:22 | 48 | 1.9290 |
| 06/18/2026 10:22 | 2518 | 1.9290 |
| 06/18/2026 10:22 | 2040 | 1.9295 |
| 06/18/2026 10:22 | 1129 | 1.9295 |
| 06/18/2026 10:22 | 5 | 1.9309 |
| 06/18/2026 10:22 | 1036 | 1.92996 |
| 06/18/2026 10:22 | 10 | 1.9305 |
| 06/18/2026 10:22 | 50 | 1.9305 |
| 06/18/2026 10:22 | 6 | 1.9305 |
| 06/18/2026 10:22 | 100 | 1.9315 |
| 06/18/2026 10:22 | 1 | 1.9315 |
| 06/18/2026 10:22 | 1440 | 1.9295 |
| 06/18/2026 10:22 | 2364 | 1.9300 |
| 06/18/2026 10:22 | 2057 | 1.9300 |
| 06/18/2026 10:22 | 2500 | 1.9300 |
| 06/18/2026 10:22 | 2746 | 1.9295 |
| 06/18/2026 10:22 | 834 | 1.9295 |
| 06/18/2026 10:22 | 1129 | 1.9295 |
| 06/18/2026 10:22 | 10000 | 1.9300 |
| 06/18/2026 10:22 | 1632 | 1.9305 |
| 06/18/2026 10:22 | 1391 | 1.9305 |
| 06/18/2026 10:22 | 2080 | 1.9305 |
| 06/18/2026 10:22 | 2117 | 1.9310 |
| 06/18/2026 10:22 | 2058 | 1.9315 |
| 06/18/2026 10:22 | 1937 | 1.9325 |
| 06/18/2026 10:22 | 1823 | 1.9325 |
| 06/18/2026 10:22 | 630 | 1.9330 |
| 06/18/2026 10:22 | 192 | 1.9335 |
| 06/18/2026 10:22 | 19.2811 | 1.9335 |
| 06/18/2026 10:21 | 52 | 1.9335 |
| 06/18/2026 10:21 | 1.6809 | 1.9335 |
| 06/18/2026 10:21 | 0.8792 | 1.9335 |
| 06/18/2026 10:21 | 2241 | 1.9325 |
| 06/18/2026 10:21 | 1129 | 1.9325 |
| 06/18/2026 10:21 | 1989 | 1.9325 |
| 06/18/2026 10:21 | 1000 | 1.9345 |
| 06/18/2026 10:21 | 732 | 1.9340 |
| 06/18/2026 10:21 | 2239 | 1.9340 |
| 06/18/2026 10:21 | 2472 | 1.9340 |
| 06/18/2026 10:21 | 2080 | 1.9340 |
| 06/18/2026 10:21 | 1811 | 1.9340 |
| 06/18/2026 10:21 | 2414 | 1.9345 |
| 06/18/2026 10:21 | 2043 | 1.9345 |
| 06/18/2026 10:21 | 2080 | 1.9350 |
| 06/18/2026 10:20 | 1.5 | 1.9365 |
| 06/18/2026 10:20 | 1.0173 | 1.9365 |
| 06/18/2026 10:19 | 2411 | 1.9360 |
| 06/18/2026 10:19 | 74.6891 | 1.9360 |
| 06/18/2026 10:19 | 5 | 1.9379 |
| 06/18/2026 10:19 | 6.1626 | 1.9375 |
| 06/18/2026 10:18 | 12.4722 | 1.9355 |
| 06/18/2026 10:18 | 87763 | 1.9360 |
| 06/18/2026 10:18 | 87763 | 1.9360 |
| 06/18/2026 10:18 | 7.7006 | 1.9375 |
| 06/18/2026 10:17 | 0.5165 | 1.9360 |
| 06/18/2026 10:17 | 0.9649 | 1.9380 |
| 06/18/2026 10:16 | 1.6976 | 1.9380 |
| 06/18/2026 10:16 | 5000 | 1.93742 |
| 06/18/2026 10:15 | 765 | 1.93811 |
| 06/18/2026 10:14 | 2 | 1.93849 |
| 06/18/2026 10:14 | 4.7563 | 1.9385 |
| 06/18/2026 10:13 | 3.0797 | 1.9385 |
| 06/18/2026 10:13 | 6.369 | 1.9375 |
| 06/18/2026 10:13 | 25.6147 | 1.9360 |
| 06/18/2026 10:13 | 642 | 1.9360 |
| 06/18/2026 10:13 | 600 | 1.93574 |
| 06/18/2026 10:13 | 2 | 1.9360 |
| 06/18/2026 10:13 | 0.7696 | 1.9360 |
| 06/18/2026 10:13 | 1.3378 | 1.9360 |
| 06/18/2026 10:12 | 36.0579 | 1.9355 |
| 06/18/2026 10:11 | 14425 | 1.93475 |
| 06/18/2026 10:11 | 100 | 1.9360 |
| 06/18/2026 10:11 | 1.5393 | 1.9360 |
| 06/18/2026 10:09 | 3.4908 | 1.9365 |
| 06/18/2026 10:09 | 5.1395 | 1.9360 |
| 06/18/2026 10:09 | 657 | 1.9355 |
| 06/18/2026 10:09 | 398 | 1.9355 |
| 06/18/2026 10:09 | 1935 | 1.9350 |
| 06/18/2026 10:09 | 733 | 1.9350 |
| 06/18/2026 10:09 | 628 | 1.9350 |
| 06/18/2026 10:09 | 1989 | 1.9350 |
| 06/18/2026 10:09 | 803 | 1.9350 |
| 06/18/2026 10:09 | 613 | 1.9340 |
| 06/18/2026 10:09 | 1934 | 1.9340 |
| 06/18/2026 10:09 | 657 | 1.9340 |
| 06/18/2026 10:09 | 177 | 1.9340 |
| 06/18/2026 10:09 | 2878 | 1.9335 |
| 06/18/2026 10:08 | 1.6029 | 1.9340 |
| 06/18/2026 10:08 | 1650 | 1.9335 |
| 06/18/2026 10:08 | 652 | 1.9335 |
| 06/18/2026 10:07 | 647 | 1.9330 |
| 06/18/2026 10:07 | 654 | 1.9325 |
| 06/18/2026 10:07 | 2.1216 | 1.9325 |
| 06/18/2026 10:07 | 1.6986 | 1.9310 |
| 06/18/2026 10:06 | 1000 | 1.93169 |
| 06/18/2026 10:06 | 598 | 1.9315 |
| 06/18/2026 10:06 | 1000 | 1.9330 |
| 06/18/2026 10:06 | 434 | 1.9330 |
| 06/18/2026 10:05 | 100 | 1.9340 |
| 06/18/2026 10:05 | 1517 | 1.9335 |
| 06/18/2026 10:05 | 200 | 1.9350 |
| 06/18/2026 10:05 | 55 | 1.9350 |
| 06/18/2026 10:05 | 257.5556 | 1.9350 |
| 06/18/2026 10:05 | 3.751 | 1.9355 |
| 06/18/2026 10:05 | 2.5471 | 1.9355 |
| 06/18/2026 10:04 | 5.1408 | 1.9355 |
| 06/18/2026 10:04 | 1981 | 1.9355 |
| 06/18/2026 10:04 | 229 | 1.9355 |
| 06/18/2026 10:04 | 654 | 1.9355 |
| 06/18/2026 10:04 | 55.6084 | 1.9355 |
| 06/18/2026 10:04 | 676 | 1.9350 |
| 06/18/2026 10:04 | 594 | 1.9350 |
| 06/18/2026 10:04 | 0.7183 | 1.9350 |
| 06/18/2026 10:04 | 594 | 1.9345 |
| 06/18/2026 10:04 | 594 | 1.9345 |
| 06/18/2026 10:04 | 722 | 1.9350 |
| 06/18/2026 10:04 | 1129 | 1.9350 |
| 06/18/2026 10:01 | 1.5223 | 1.9345 |
| 06/18/2026 10:01 | 500 | 1.9370 |
| 06/18/2026 10:01 | 665 | 1.9360 |
| 06/18/2026 10:01 | 1000 | 1.9360 |
| 06/18/2026 10:00 | 1.5393 | 1.9360 |
| 06/18/2026 10:00 | 1 | 1.9355 |
| 06/18/2026 10:00 | 2.5671 | 1.9360 |
| 06/18/2026 10:00 | 1.9576 | 1.9360 |
| 06/18/2026 10:00 | 6.6715 | 1.9365 |
| 06/18/2026 10:00 | 1.2878 | 1.9365 |
| 06/18/2026 10:00 | 11.2101 | 1.9365 |
| 06/18/2026 10:00 | 14000 | 1.93557 |
| 06/18/2026 09:59 | 46 | 1.9360 |
| 06/18/2026 09:59 | 1500 | 1.9360 |
| 06/18/2026 09:59 | 712 | 1.9370 |
| 06/18/2026 09:59 | 1672 | 1.9370 |
| 06/18/2026 09:59 | 2020 | 1.9370 |
| 06/18/2026 09:59 | 1129 | 1.9370 |
| 06/18/2026 09:59 | 653 | 1.9365 |
| 06/18/2026 09:59 | 1129 | 1.9365 |
| 06/18/2026 09:59 | 2006 | 1.9365 |
| 06/18/2026 09:59 | 10.2763 | 1.9365 |
| 06/18/2026 09:58 | 0.8363 | 1.9370 |
| 06/18/2026 09:58 | 17344 | 1.9370 |
| 06/18/2026 09:58 | 10.9546 | 1.9380 |
| 06/18/2026 09:58 | 29 | 1.9365 |
| 06/18/2026 09:58 | 8.8355 | 1.9365 |
| 06/18/2026 09:58 | 323 | 1.9375 |
| 06/18/2026 09:58 | 321 | 1.9380 |
| 06/18/2026 09:58 | 570 | 1.9385 |
| 06/18/2026 09:57 | 50 | 1.93856 |
| 06/18/2026 09:57 | 1.6082 | 1.9400 |
| 06/18/2026 09:56 | 15.3906 | 1.9395 |
| 06/18/2026 09:56 | 1.026 | 1.9395 |
| 06/18/2026 09:56 | 15.3906 | 1.9395 |
| 06/18/2026 09:55 | 584 | 1.9395 |
| 06/18/2026 09:55 | 2000 | 1.93948 |
| 06/18/2026 09:54 | 20.1392 | 1.9400 |
| 06/18/2026 09:54 | 46 | 1.93899 |
| 06/18/2026 09:54 | 0.4281 | 1.9380 |
| 06/18/2026 09:54 | 2.0515 | 1.9400 |
| 06/18/2026 09:54 | 1815 | 1.9400 |
| 06/18/2026 09:54 | 1988 | 1.9400 |
| 06/18/2026 09:53 | 1000 | 1.94048 |
| 06/18/2026 09:53 | 300 | 1.9410 |
| 06/18/2026 09:52 | 1.2819 | 1.9425 |
| 06/18/2026 09:52 | 7677 | 1.94284 |
| 06/18/2026 09:52 | 7.8581 | 1.9445 |
| 06/18/2026 09:52 | 3153 | 1.9430 |
| 06/18/2026 09:52 | 1129 | 1.9430 |
| 06/18/2026 09:51 | 8850 | 1.94357 |
| 06/18/2026 09:51 | 2430 | 1.9440 |
| 06/18/2026 09:51 | 1935 | 1.9440 |
| 06/18/2026 09:51 | 2015 | 1.9435 |
| 06/18/2026 09:49 | 1188 | 1.94223 |
| 06/18/2026 09:49 | 2574.0026 | 1.9425 |
| 06/18/2026 09:49 | 1997 | 1.9435 |
| 06/18/2026 09:49 | 1942 | 1.9425 |
| 06/18/2026 09:49 | 188 | 1.9430 |
| 06/18/2026 09:49 | 2221 | 1.9430 |
| 06/18/2026 09:49 | 1994 | 1.9430 |
| 06/18/2026 09:49 | 2110 | 1.9435 |
| 06/18/2026 09:49 | 668 | 1.9435 |
| 06/18/2026 09:48 | 3.9075 | 1.9450 |
| 06/18/2026 09:48 | 1800 | 1.9430 |
| 06/18/2026 09:48 | 2122 | 1.9430 |
| 06/18/2026 09:48 | 917 | 1.9425 |
| 06/18/2026 09:48 | 1967 | 1.9425 |
| 06/18/2026 09:48 | 3.9828 | 1.9410 |
| 06/18/2026 09:48 | 5.1249 | 1.9415 |
| 06/18/2026 09:47 | 1.6122 | 1.9415 |
| 06/18/2026 09:47 | 2.5695 | 1.9420 |
| 06/18/2026 09:47 | 10.1493 | 1.9420 |
| 06/18/2026 09:46 | 852 | 1.9415 |
| 06/18/2026 09:46 | 1981 | 1.9415 |
| 06/18/2026 09:46 | 5.1249 | 1.9415 |
| 06/18/2026 09:46 | 2295 | 1.9410 |
| 06/18/2026 09:46 | 2075 | 1.9395 |
| 06/18/2026 09:46 | 750 | 1.9395 |
| 06/18/2026 09:46 | 3 | 1.9400 |
| 06/18/2026 09:46 | 256.2709 | 1.9415 |
| 06/18/2026 09:46 | 318 | 1.9395 |
| 06/18/2026 09:46 | 321 | 1.9400 |
| 06/18/2026 09:46 | 1631 | 1.9400 |
| 06/18/2026 09:46 | 1063 | 1.9400 |
| 06/18/2026 09:45 | 194 | 1.9400 |
| 06/18/2026 09:44 | 10.5052 | 1.9400 |
| 06/18/2026 09:44 | 12 | 1.9415 |
| 06/18/2026 09:44 | 5.1249 | 1.9415 |
| 06/18/2026 09:44 | 1.025 | 1.9415 |
| 06/18/2026 09:43 | 270 | 1.9400 |
| 06/18/2026 09:43 | 1550 | 1.94092 |
| 06/18/2026 09:43 | 490 | 1.9400 |
| 06/18/2026 09:43 | 3.6457 | 1.9420 |
| 06/18/2026 09:42 | 1.3646 | 1.9420 |
| 06/18/2026 09:42 | 1063 | 1.9400 |
| 06/18/2026 09:42 | 76.8736 | 1.9415 |
| 06/18/2026 09:42 | 0.8398 | 1.9410 |
| 06/18/2026 09:41 | 7.6868 | 1.9410 |
| 06/18/2026 09:40 | 1.6735 | 1.9420 |
| 06/18/2026 09:40 | 965 | 1.9410 |
| 06/18/2026 09:40 | 2057 | 1.9410 |
| 06/18/2026 09:40 | 4.2606 | 1.9390 |
| 06/18/2026 09:39 | 39.5513 | 1.9390 |
| 06/18/2026 09:39 | 150 | 1.94019 |
| 06/18/2026 09:39 | 2325 | 1.9405 |
| 06/18/2026 09:39 | 969 | 1.9405 |
| 06/18/2026 09:39 | 1999 | 1.9405 |
| 06/18/2026 09:39 | 2006 | 1.9400 |
| 06/18/2026 09:39 | 4.102 | 1.9405 |
| 06/18/2026 09:37 | 1978 | 1.9410 |
| 06/18/2026 09:37 | 926 | 1.9410 |
| 06/18/2026 09:37 | 14.3054 | 1.9395 |
| 06/18/2026 09:37 | 10.2498 | 1.9415 |
| 06/18/2026 09:36 | 2.2257 | 1.9410 |
| 06/18/2026 09:36 | 250 | 1.9410 |
| 06/18/2026 09:36 | 1129 | 1.9400 |
| 06/18/2026 09:36 | 2611 | 1.9405 |
| 06/18/2026 09:36 | 2074 | 1.9395 |
| 06/18/2026 09:36 | 0.8507 | 1.9395 |
| 06/18/2026 09:36 | 1.0003 | 1.9395 |
| 06/18/2026 09:36 | 0.9229 | 1.9395 |
| 06/18/2026 09:35 | 2.4078 | 1.9395 |
| 06/18/2026 09:34 | 3.1134 | 1.9400 |
| 06/18/2026 09:34 | 677 | 1.9390 |
| 06/18/2026 09:34 | 51.2754 | 1.9405 |
| 06/18/2026 09:34 | 1129 | 1.9385 |
| 06/18/2026 09:34 | 5 | 1.9399 |
| 06/18/2026 09:34 | 2074 | 1.9390 |
| 06/18/2026 09:34 | 2192 | 1.9390 |
| 06/18/2026 09:33 | 3.9258 | 1.9410 |
| 06/18/2026 09:33 | 5 | 1.9409 |
| 06/18/2026 09:33 | 5 | 1.9409 |
| 06/18/2026 09:33 | 25.7798 | 1.9395 |
| 06/18/2026 09:32 | 16.883 | 1.9410 |
| 06/18/2026 09:32 | 2119 | 1.9390 |
| 06/18/2026 09:32 | 2570 | 1.9390 |
| 06/18/2026 09:32 | 15 | 1.9409 |
| 06/18/2026 09:32 | 2 | 1.94091 |
| 06/18/2026 09:32 | 205.0489 | 1.9410 |
| 06/18/2026 09:31 | 322 | 1.9390 |
| 06/18/2026 09:31 | 47652 | 1.9395 |
| 06/18/2026 09:31 | 405 | 1.9395 |
| 06/18/2026 09:31 | 1943 | 1.9395 |
| 06/18/2026 09:31 | 2059 | 1.9405 |
| 06/18/2026 09:31 | 38225 | 1.9395 |
| 06/18/2026 09:31 | 316 | 1.9395 |
| 06/18/2026 09:31 | 5005 | 1.9395 |
| 06/18/2026 09:31 | 2080 | 1.9395 |
| 06/18/2026 09:31 | 1674 | 1.9395 |
| 06/18/2026 09:31 | 2700 | 1.9395 |
| 06/18/2026 09:31 | 4133 | 1.93742 |
| 06/18/2026 09:31 | 0.8404 | 1.9395 |
| 06/18/2026 09:31 | 2029 | 1.9405 |
| 06/18/2026 09:31 | 567 | 1.9395 |
| 06/18/2026 09:31 | 2543 | 1.9395 |
| 06/18/2026 09:31 | 2269 | 1.9390 |
| 06/18/2026 09:31 | 395 | 1.9390 |
| 06/18/2026 09:31 | 1934 | 1.9390 |
| 06/18/2026 09:31 | 1002 | 1.9390 |
| 06/18/2026 09:31 | 395 | 1.9385 |
| 06/18/2026 09:31 | 1036 | 1.9385 |
| 06/18/2026 09:31 | 1935 | 1.9385 |
| 06/18/2026 09:31 | 4.2043 | 1.9385 |
| 06/18/2026 09:30 | 10.9995 | 1.9410 |
| 06/18/2026 09:30 | 2234 | 1.9375 |
| 06/18/2026 09:30 | 2539 | 1.9390 |
| 06/18/2026 09:30 | 2917 | 1.9390 |
| 06/18/2026 09:30 | 12925 | 1.9400 |
| 06/18/2026 09:30 | 2 | 1.94091 |
| 06/18/2026 09:30 | 1989 | 1.9400 |
| 06/18/2026 09:30 | 14.2945 | 1.9420 |
| 06/18/2026 09:30 | 6.1483 | 1.9420 |
| 06/18/2026 09:29 | 252 | 1.9424 |
| 06/18/2026 09:29 | 515 | 1.94159 |
| 06/18/2026 09:29 | 5.7452 | 1.9425 |
| 06/18/2026 09:28 | 464.9382 | 1.9420 |
| 06/18/2026 09:28 | 23887 | 1.9390 |
| 06/18/2026 09:28 | 4554 | 1.9390 |
| 06/18/2026 09:27 | 2112 | 1.9395 |
| 06/18/2026 09:27 | 3377 | 1.9395 |
| 06/18/2026 09:27 | 4554 | 1.9400 |
| 06/18/2026 09:27 | 691 | 1.9400 |
| 06/18/2026 09:27 | 3863 | 1.9400 |
| 06/18/2026 09:27 | 4554 | 1.9400 |
| 06/18/2026 09:27 | 387 | 1.9400 |
| 06/18/2026 09:27 | 2029 | 1.9400 |
| 06/18/2026 09:27 | 2868 | 1.9390 |
| 06/18/2026 09:27 | 2116 | 1.9390 |
| 06/18/2026 09:27 | 2438 | 1.9390 |
| 06/18/2026 09:27 | 1058 | 1.9390 |
| 06/18/2026 09:27 | 1058 | 1.9390 |
| 06/18/2026 09:27 | 1057 | 1.9390 |
| 06/18/2026 09:27 | 1058 | 1.9390 |
| 06/18/2026 09:27 | 3496 | 1.9390 |
| 06/18/2026 09:27 | 764 | 1.9390 |
| 06/18/2026 09:27 | 3790 | 1.9390 |
| 06/18/2026 09:27 | 743 | 1.9390 |
| 06/18/2026 09:27 | 3047 | 1.9390 |
| 06/18/2026 09:27 | 743 | 1.9390 |
| 06/18/2026 09:27 | 764 | 1.9390 |
| 06/18/2026 09:27 | 3790 | 1.9385 |
| 06/18/2026 09:27 | 4554 | 1.9385 |
| 06/18/2026 09:27 | 4554 | 1.9385 |
| 06/18/2026 09:27 | 4554 | 1.9385 |
| 06/18/2026 09:27 | 2994 | 1.9385 |
| 06/18/2026 09:27 | 4554 | 1.9385 |
| 06/18/2026 09:27 | 1100 | 1.9380 |
| 06/18/2026 09:27 | 1 | 1.9380 |
| 06/18/2026 09:27 | 3233 | 1.9370 |
| 06/18/2026 09:27 | 2332 | 1.9370 |
| 06/18/2026 09:27 | 200 | 1.9370 |
| 06/18/2026 09:27 | 2332 | 1.9370 |
| 06/18/2026 09:26 | 1999 | 1.9360 |
| 06/18/2026 09:26 | 7050 | 1.9360 |
| 06/18/2026 09:26 | 2074 | 1.9360 |
| 06/18/2026 09:26 | 1.0524 | 1.9385 |
| 06/18/2026 09:25 | 1.0567 | 1.9400 |
| 06/18/2026 09:25 | 4033 | 1.9380 |
| 06/18/2026 09:25 | 2740 | 1.9380 |
| 06/18/2026 09:25 | 2034 | 1.9380 |
| 06/18/2026 09:25 | 1531 | 1.9385 |
| 06/18/2026 09:25 | 9662 | 1.9385 |
| 06/18/2026 09:25 | 1619 | 1.9380 |
| 06/18/2026 09:25 | 2686 | 1.9385 |
| 06/18/2026 09:25 | 515 | 1.9385 |
| 06/18/2026 09:25 | 3730 | 1.9385 |
| 06/18/2026 09:25 | 310 | 1.9385 |
| 06/18/2026 09:25 | 3730 | 1.9385 |
| 06/18/2026 09:25 | 825 | 1.9385 |
| 06/18/2026 09:25 | 2687 | 1.9380 |
| 06/18/2026 09:25 | 806 | 1.9375 |
| 06/18/2026 09:25 | 945 | 1.9370 |
| 06/18/2026 09:25 | 1430 | 1.9375 |
| 06/18/2026 09:25 | 1988 | 1.9370 |
| 06/18/2026 09:25 | 945 | 1.9370 |
| 06/18/2026 09:25 | 2493 | 1.9360 |
| 06/18/2026 09:25 | 0.8155 | 1.9375 |
| 06/18/2026 09:25 | 334 | 1.9360 |
| 06/18/2026 09:25 | 464 | 1.9365 |
| 06/18/2026 09:24 | 256.8405 | 1.9370 |
| 06/18/2026 09:24 | 1000 | 1.9375 |
| 06/18/2026 09:24 | 129.1656 | 1.9355 |
| 06/18/2026 09:24 | 525 | 1.9365 |
| 06/18/2026 09:24 | 4554 | 1.9365 |
| 06/18/2026 09:24 | 4554 | 1.9365 |
| 06/18/2026 09:24 | 4554 | 1.9365 |
| 06/18/2026 09:24 | 60960 | 1.93614 |
| 06/18/2026 09:24 | 1.5377 | 1.9380 |
| 06/18/2026 09:24 | 5.3973 | 1.9380 |
| 06/18/2026 09:24 | 1600 | 1.9360 |
| 06/18/2026 09:24 | 4554 | 1.9365 |
| 06/18/2026 09:24 | 4554 | 1.9365 |
| 06/18/2026 09:24 | 1705 | 1.9365 |
| 06/18/2026 09:24 | 1.3788 | 1.9365 |
| 06/18/2026 09:24 | 892 | 1.9365 |
| 06/18/2026 09:24 | 343 | 1.9365 |
| 06/18/2026 09:24 | 4211 | 1.9365 |
| 06/18/2026 09:24 | 343 | 1.9365 |
| 06/18/2026 09:24 | 4211 | 1.9365 |
| 06/18/2026 09:24 | 2015 | 1.9355 |
| 06/18/2026 09:24 | 2224 | 1.9360 |
| 06/18/2026 09:24 | 26 | 1.9375 |
| 06/18/2026 09:23 | 8.2025 | 1.9360 |
| 06/18/2026 09:23 | 0.8264 | 1.9360 |
| 06/18/2026 09:23 | 15.4184 | 1.9360 |
| 06/18/2026 09:23 | 892 | 1.9360 |
| 06/18/2026 09:23 | 4554 | 1.9360 |
| 06/18/2026 09:23 | 4554 | 1.9360 |
| 06/18/2026 09:23 | 1.5397 | 1.9355 |
| 06/18/2026 09:23 | 1537 | 1.93598 |
| 06/18/2026 09:23 | 2565 | 1.9365 |
| 06/18/2026 09:23 | 0.5316 | 1.9375 |
| 06/18/2026 09:23 | 1989 | 1.9365 |
| 06/18/2026 09:23 | 1156 | 1.9365 |
| 06/18/2026 09:23 | 1973 | 1.9365 |
| 06/18/2026 09:22 | 1948 | 1.9370 |
| 06/18/2026 09:22 | 3501 | 1.9360 |
| 06/18/2026 09:22 | 1955 | 1.9360 |
| 06/18/2026 09:22 | 4544 | 1.9360 |
| 06/18/2026 09:22 | 11677 | 1.9355 |
| 06/18/2026 09:22 | 8323 | 1.9355 |
| 06/18/2026 09:22 | 12.8494 | 1.9355 |
| 06/18/2026 09:22 | 3104 | 1.9350 |
| 06/18/2026 09:22 | 6.7665 | 1.9360 |
| 06/18/2026 09:22 | 10275 | 1.9359 |
| 06/18/2026 09:22 | 0.6453 | 1.9370 |
| 06/18/2026 09:21 | 245 | 1.9350 |
| 06/18/2026 09:21 | 0.7847 | 1.9370 |
| 06/18/2026 09:21 | 102.7362 | 1.9370 |
| 06/18/2026 09:21 | 0.5111 | 1.9370 |
| 06/18/2026 09:21 | 6.899 | 1.9365 |
| 06/18/2026 09:21 | 21.5595 | 1.9365 |
| 06/18/2026 09:20 | 2235 | 1.9345 |
| 06/18/2026 09:20 | 1300 | 1.9350 |
| 06/18/2026 09:20 | 1385 | 1.9345 |
| 06/18/2026 09:20 | 1300 | 1.9350 |
| 06/18/2026 09:20 | 2269 | 1.9355 |
| 06/18/2026 09:20 | 93 | 1.9355 |
| 06/18/2026 09:20 | 1885 | 1.9355 |
| 06/18/2026 09:20 | 2487 | 1.9360 |
| 06/18/2026 09:20 | 2034 | 1.9360 |
| 06/18/2026 09:20 | 2020 | 1.9365 |
| 06/18/2026 09:20 | 1174 | 1.9385 |
| 06/18/2026 09:20 | 1000 | 1.9385 |
| 06/18/2026 09:20 | 2170 | 1.9385 |
| 06/18/2026 09:20 | 2034 | 1.9385 |
| 06/18/2026 09:20 | 351 | 1.9385 |
| 06/18/2026 09:20 | 4555 | 1.9385 |
| 06/18/2026 09:20 | 932 | 1.9385 |
| 06/18/2026 09:20 | 1988 | 1.9385 |
| 06/18/2026 09:20 | 1.1082 | 1.9400 |
| 06/18/2026 09:20 | 354.3668 | 1.9385 |
| 06/18/2026 09:20 | 1999 | 1.9390 |
| 06/18/2026 09:20 | 191 | 1.9385 |
| 06/18/2026 09:20 | 2006 | 1.9385 |
| 06/18/2026 09:20 | 7469 | 1.9385 |
| 06/18/2026 09:20 | 0.52 | 1.9405 |
| 06/18/2026 09:19 | 147 | 1.94049 |
| 06/18/2026 09:19 | 10.2551 | 1.9405 |
| 06/18/2026 09:19 | 9 | 1.9375 |
| 06/18/2026 09:18 | 0.6147 | 1.9360 |
| 06/18/2026 09:18 | 1988 | 1.9360 |
| 06/18/2026 09:18 | 2.5625 | 1.9395 |
| 06/18/2026 09:18 | 1943 | 1.9365 |
| 06/18/2026 09:18 | 932 | 1.9365 |
| 06/18/2026 09:18 | 2080 | 1.9370 |
| 06/18/2026 09:18 | 932 | 1.9370 |
| 06/18/2026 09:17 | 5.3733 | 1.9355 |
| 06/18/2026 09:17 | 7.6967 | 1.9385 |
| 06/18/2026 09:16 | 308 | 1.9343 |
| 06/18/2026 09:16 | 1942 | 1.9370 |
| 06/18/2026 09:16 | 2110 | 1.9365 |
| 06/18/2026 09:16 | 861 | 1.9365 |
| 06/18/2026 09:16 | 10.031 | 1.9360 |
| 06/18/2026 09:16 | 8.6983 | 1.9360 |
| 06/18/2026 09:16 | 2567 | 1.93526 |
| 06/18/2026 09:16 | 13.2438 | 1.9360 |
| 06/18/2026 09:16 | 3.4298 | 1.9360 |
| 06/18/2026 09:15 | 25 | 1.9365 |
| 06/18/2026 09:15 | 1000 | 1.9365 |
| 06/18/2026 09:15 | 5.1328 | 1.9385 |
| 06/18/2026 09:15 | 2806 | 1.9355 |
| 06/18/2026 09:15 | 1989 | 1.9360 |
| 06/18/2026 09:15 | 6008 | 1.9365 |
| 06/18/2026 09:15 | 3.967 | 1.9385 |
| 06/18/2026 09:15 | 1997 | 1.9370 |
| 06/18/2026 09:15 | 1989 | 1.9365 |
| 06/18/2026 09:15 | 678 | 1.9375 |
| 06/18/2026 09:15 | 3659 | 1.9375 |
| 06/18/2026 09:14 | 0.572 | 1.9405 |
| 06/18/2026 09:14 | 2.9013 | 1.9405 |
| 06/18/2026 09:14 | 76.9132 | 1.9405 |
| 06/18/2026 09:13 | 2.0969 | 1.9410 |
| 06/18/2026 09:13 | 0.8153 | 1.9380 |
| 06/18/2026 09:13 | 1967 | 1.9380 |
| 06/18/2026 09:13 | 1955 | 1.9375 |
| 06/18/2026 09:12 | 10 | 1.9400 |
| 06/18/2026 09:12 | 0.9948 | 1.9400 |
| 06/18/2026 09:12 | 0.9794 | 1.9400 |
| 06/18/2026 09:12 | 1800 | 1.9395 |
| 06/18/2026 09:12 | 1987 | 1.9395 |
| 06/18/2026 09:12 | 1966 | 1.9400 |
| 06/18/2026 09:12 | 2120 | 1.9405 |
| 06/18/2026 09:12 | 54 | 1.9410 |
| 06/18/2026 09:12 | 1.1323 | 1.9430 |
| 06/18/2026 09:12 | 2034 | 1.9410 |
| 06/18/2026 09:12 | 1937 | 1.9415 |
| 06/18/2026 09:12 | 23.0239 | 1.9445 |
| 06/18/2026 09:12 | 1800 | 1.9425 |
| 06/18/2026 09:12 | 2006 | 1.9425 |
| 06/18/2026 09:12 | 2057 | 1.9430 |
| 06/18/2026 09:12 | 2032 | 1.9435 |
| 06/18/2026 09:12 | 2654 | 1.9435 |
| 06/18/2026 09:11 | 1 | 1.9470 |
| 06/18/2026 09:11 | 5.1117 | 1.9465 |
| 06/18/2026 09:11 | 44262 | 1.94589 |
| 06/18/2026 09:11 | 1.2892 | 1.9470 |
| 06/18/2026 09:11 | 2.943 | 1.9470 |
| 06/18/2026 09:11 | 2.0955 | 1.9470 |
| 06/18/2026 09:11 | 1.1916 | 1.9470 |
| 06/18/2026 09:11 | 5.9425 | 1.9470 |
| 06/18/2026 09:11 | 3.4669 | 1.9470 |
| 06/18/2026 09:11 | 0.9553 | 1.9470 |
| 06/18/2026 09:11 | 3.5285 | 1.9470 |
| 06/18/2026 09:10 | 1.0526 | 1.9475 |
| 06/18/2026 09:10 | 27.2965 | 1.9475 |
| 06/18/2026 09:10 | 2096 | 1.9465 |
| 06/18/2026 09:10 | 1987 | 1.9445 |
| 06/18/2026 09:10 | 2679 | 1.9425 |
| 06/18/2026 09:10 | 2680 | 1.9420 |
| 06/18/2026 09:10 | 1943 | 1.9420 |
| 06/18/2026 09:10 | 2681 | 1.9415 |
| 06/18/2026 09:10 | 1000 | 1.9415 |
| 06/18/2026 09:10 | 2605 | 1.9400 |
| 06/18/2026 09:10 | 2495 | 1.9395 |
| 06/18/2026 09:10 | 1275 | 1.9395 |
| 06/18/2026 09:10 | 1994 | 1.9395 |
| 06/18/2026 09:10 | 2106 | 1.9390 |
| 06/18/2026 09:10 | 338 | 1.9385 |
| 06/18/2026 09:10 | 2074 | 1.9385 |
| 06/18/2026 09:09 | 120 | 1.9400 |
| 06/18/2026 09:09 | 1 | 1.9400 |
| 06/18/2026 09:09 | 2.4626 | 1.9410 |
| 06/18/2026 09:09 | 1129 | 1.9400 |
| 06/18/2026 09:09 | 12.9967 | 1.9405 |
| 06/18/2026 09:09 | 0.5097 | 1.9425 |
| 06/18/2026 09:09 | 0.5097 | 1.9425 |
| 06/18/2026 09:09 | 1500 | 1.9415 |
| 06/18/2026 09:09 | 338 | 1.9415 |
| 06/18/2026 09:09 | 2039 | 1.9430 |
| 06/18/2026 09:09 | 9.3888 | 1.9470 |
| 06/18/2026 09:09 | 1129 | 1.9410 |
| 06/18/2026 09:09 | 1331 | 1.9415 |
| 06/18/2026 09:09 | 1500 | 1.9425 |
| 06/18/2026 09:09 | 1999 | 1.9450 |
| 06/18/2026 09:09 | 1937 | 1.9455 |
| 06/18/2026 09:09 | 2020 | 1.9460 |
| 06/18/2026 09:09 | 1.4773 | 1.9495 |
| 06/18/2026 09:09 | 5104 | 1.94826 |
| 06/18/2026 09:08 | 2.5487 | 1.9500 |
| 06/18/2026 09:08 | 2.1795 | 1.9500 |
| 06/18/2026 09:08 | 1 | 1.9500 |
| 06/18/2026 09:08 | 35.6364 | 1.9525 |
| 06/18/2026 09:08 | 2.5455 | 1.9525 |
| 06/18/2026 09:08 | 25 | 1.9500 |
| 06/18/2026 09:08 | 25 | 1.9500 |
| 06/18/2026 09:08 | 25 | 1.9500 |
| 06/18/2026 09:08 | 7101 | 1.9505 |
| 06/18/2026 09:08 | 0.7732 | 1.9530 |
| 06/18/2026 09:08 | 1943 | 1.9510 |
| 06/18/2026 09:08 | 2061 | 1.9520 |
| 06/18/2026 09:07 | 2.6943 | 1.9560 |
| 06/18/2026 09:07 | 3.8159 | 1.9550 |
| 06/18/2026 09:07 | 741 | 1.9550 |
| 06/18/2026 09:07 | 1981 | 1.9550 |
| 06/18/2026 09:07 | 6228 | 1.9550 |
| 06/18/2026 09:06 | 0.854 | 1.9555 |
| 06/18/2026 09:06 | 68 | 1.95588 |
| 06/18/2026 09:06 | 490 | 1.9575 |
| 06/18/2026 09:05 | 5.0778 | 1.9595 |
| 06/18/2026 09:05 | 35 | 1.9595 |
| 06/18/2026 09:05 | 5 | 1.9595 |
| 06/18/2026 09:05 | 1 | 1.9600 |
| 06/18/2026 09:05 | 5000 | 1.96011 |
| 06/18/2026 09:05 | 0.7596 | 1.9615 |
| 06/18/2026 09:05 | 7.0456 | 1.9615 |
| 06/18/2026 09:05 | 1.8863 | 1.9615 |
| 06/18/2026 09:05 | 2.8059 | 1.9630 |
| 06/18/2026 09:05 | 0.8391 | 1.9665 |
| 06/18/2026 09:05 | 2.6538 | 1.9670 |
| 06/18/2026 09:04 | 6.2633 | 1.9670 |
| 06/18/2026 09:04 | 1.6675 | 1.9670 |
| 06/18/2026 09:04 | 2.9181 | 1.9670 |
| 06/18/2026 09:04 | 0.5092 | 1.9640 |
| 06/18/2026 09:04 | 2.9741 | 1.9670 |
| 06/18/2026 09:04 | 2.0742 | 1.9670 |
| 06/18/2026 09:04 | 24 | 1.96667 |
| 06/18/2026 09:03 | 1.5963 | 1.9670 |
| 06/18/2026 09:03 | 1.2659 | 1.9670 |
| 06/18/2026 09:03 | 10.7778 | 1.9670 |
| 06/18/2026 09:03 | 0.7575 | 1.9670 |
| 06/18/2026 09:03 | 2.969 | 1.9670 |
| 06/18/2026 09:03 | 0.7728 | 1.9670 |
| 06/18/2026 09:03 | 2.1352 | 1.9670 |
| 06/18/2026 09:03 | 8.3986 | 1.9670 |
| 06/18/2026 09:03 | 0.5033 | 1.9670 |
| 06/18/2026 09:03 | 1.4849 | 1.9665 |
| 06/18/2026 09:03 | 0.6204 | 1.9665 |
| 06/18/2026 09:03 | 1.2154 | 1.9665 |
| 06/18/2026 09:03 | 2.6951 | 1.9665 |
| 06/18/2026 09:03 | 12.8909 | 1.9665 |
| 06/18/2026 09:03 | 3.8647 | 1.9665 |
| 06/18/2026 09:03 | 13.2927 | 1.9665 |
| 06/18/2026 09:03 | 660 | 1.9665 |
| 06/18/2026 09:03 | 1935 | 1.9650 |
| 06/18/2026 09:03 | 1339 | 1.9650 |
| 06/18/2026 09:03 | 3013 | 1.9650 |
| 06/18/2026 09:03 | 3.0015 | 1.9690 |
| 06/18/2026 09:03 | 2.1285 | 1.9685 |
| 06/18/2026 09:03 | 1.5138 | 1.9685 |
| 06/18/2026 09:03 | 32.3089 | 1.9685 |
| 06/18/2026 09:03 | 0.7569 | 1.9685 |
| 06/18/2026 09:03 | 610.687 | 1.9650 |
| 06/18/2026 09:03 | 2.1793 | 1.9685 |
| 06/18/2026 09:03 | 0.7569 | 1.9685 |
| 06/18/2026 09:03 | 4.1199 | 1.9685 |
| 06/18/2026 09:03 | 17.7343 | 1.9685 |
| 06/18/2026 09:03 | 1.7475 | 1.9685 |
| 06/18/2026 09:03 | 3.0328 | 1.9685 |
| 06/18/2026 09:03 | 7.0307 | 1.9685 |
| 06/18/2026 09:03 | 1.1887 | 1.9685 |
| 06/18/2026 09:03 | 3.2309 | 1.9685 |
| 06/18/2026 09:03 | 0.828 | 1.9685 |
| 06/18/2026 09:03 | 10.1143 | 1.9685 |
| 06/18/2026 09:03 | 1.1735 | 1.9685 |
| 06/18/2026 09:03 | 1.651 | 1.9685 |
| 06/18/2026 09:03 | 2.5502 | 1.9685 |
| 06/18/2026 09:03 | 6.2281 | 1.9685 |
| 06/18/2026 09:03 | 2.5248 | 1.9685 |
| 06/18/2026 09:03 | 1.8694 | 1.9685 |
| 06/18/2026 09:03 | 0.7823 | 1.9685 |
| 06/18/2026 09:03 | 2560 | 1.96707 |
| 06/18/2026 09:02 | 0.8987 | 1.9695 |
| 06/18/2026 09:02 | 6.8596 | 1.9695 |
| 06/18/2026 09:02 | 1.0104 | 1.9695 |
| 06/18/2026 09:02 | 0.9393 | 1.9695 |
| 06/18/2026 09:02 | 1.0713 | 1.9695 |
| 06/18/2026 09:02 | 3.8792 | 1.9695 |
| 06/18/2026 09:02 | 6.3062 | 1.9695 |
| 06/18/2026 09:02 | 1.2135 | 1.9695 |
| 06/18/2026 09:02 | 3.4425 | 1.9695 |
| 06/18/2026 09:02 | 0.7768 | 1.9695 |
| 06/18/2026 09:02 | 4.8845 | 1.9695 |
| 06/18/2026 09:02 | 1.0561 | 1.9695 |
| 06/18/2026 09:02 | 5.1587 | 1.9695 |
| 06/18/2026 09:02 | 0.7565 | 1.9695 |
| 06/18/2026 09:02 | 6.7936 | 1.9695 |
| 06/18/2026 09:02 | 0.8973 | 1.9650 |
| 06/18/2026 09:02 | 1.5943 | 1.9695 |
| 06/18/2026 09:02 | 4.6205 | 1.9695 |
| 06/18/2026 09:02 | 0.5179 | 1.9695 |
| 06/18/2026 09:02 | 5.5852 | 1.9695 |
| 06/18/2026 09:02 | 3.1175 | 1.9695 |
| 06/18/2026 09:02 | 0.7565 | 1.9695 |
| 06/18/2026 09:02 | 1.0102 | 1.9700 |
| 06/18/2026 09:02 | 0.7766 | 1.9700 |
| 06/18/2026 09:02 | 1.0104 | 1.9695 |
| 06/18/2026 09:02 | 2.5051 | 1.9680 |
| 06/18/2026 09:02 | 249.5271 | 1.9635 |
| 06/18/2026 09:02 | 3006 | 1.9685 |
| 06/18/2026 09:02 | 7180 | 1.9685 |
| 06/18/2026 09:02 | 7180 | 1.9685 |
| 06/18/2026 09:02 | 376 | 1.9685 |
| 06/18/2026 09:02 | 1129 | 1.9685 |
| 06/18/2026 09:02 | 1129 | 1.9680 |
| 06/18/2026 09:02 | 1.6861 | 1.9690 |
| 06/18/2026 09:02 | 2.6866 | 1.9690 |
| 06/18/2026 09:02 | 0.9091 | 1.9690 |
| 06/18/2026 09:02 | 0.5028 | 1.9690 |
| 06/18/2026 09:02 | 1.6658 | 1.9690 |
| 06/18/2026 09:02 | 7.5165 | 1.9690 |
| 06/18/2026 09:02 | 7.1273 | 1.9685 |
| 06/18/2026 09:02 | 1.5138 | 1.9685 |
| 06/18/2026 09:02 | 2.5038 | 1.9690 |
| 06/18/2026 09:02 | 4.9975 | 1.9690 |
| 06/18/2026 09:02 | 5.9827 | 1.9690 |
| 06/18/2026 09:02 | 0.9142 | 1.9690 |
| 06/18/2026 09:02 | 1.1786 | 1.9685 |
| 06/18/2026 09:02 | 3.1039 | 1.9685 |
| 06/18/2026 09:02 | 3.5255 | 1.9685 |
| 06/18/2026 09:02 | 1.0109 | 1.9685 |
| 06/18/2026 09:01 | 1.549 | 1.9690 |
| 06/18/2026 09:01 | 15.16 | 1.9690 |
| 06/18/2026 09:01 | 0.5028 | 1.9690 |
| 06/18/2026 09:01 | 2.7933 | 1.9690 |
| 06/18/2026 09:01 | 6.4652 | 1.9690 |
| 06/18/2026 09:01 | 2.1229 | 1.9690 |
| 06/18/2026 09:01 | 1.615 | 1.9690 |
| 06/18/2026 09:01 | 1.5135 | 1.9690 |
| 06/18/2026 09:01 | 1.0107 | 1.9690 |
| 06/18/2026 09:01 | 1.6811 | 1.9690 |
| 06/18/2026 09:01 | 2.3972 | 1.9690 |
| 06/18/2026 09:01 | 8.9329 | 1.9680 |
| 06/18/2026 09:01 | 3.313 | 1.9680 |
| 06/18/2026 09:01 | 1.0163 | 1.9680 |
| 06/18/2026 09:01 | 9.8679 | 1.9680 |
| 06/18/2026 09:01 | 3.186 | 1.9680 |
| 06/18/2026 09:01 | 5.5234 | 1.9680 |
| 06/18/2026 09:01 | 1.7175 | 1.9680 |
| 06/18/2026 09:01 | 15.1677 | 1.9680 |
| 06/18/2026 09:01 | 0.7215 | 1.9680 |
| 06/18/2026 09:01 | 1.1122 | 1.9690 |
| 06/18/2026 09:01 | 1900 | 1.9670 |
| 06/18/2026 09:01 | 869 | 1.9670 |
| 06/18/2026 09:01 | 1674 | 1.9670 |
| 06/18/2026 09:01 | 2642 | 1.9650 |
| 06/18/2026 09:01 | 2642 | 1.9655 |
| 06/18/2026 09:01 | 1955 | 1.9660 |
| 06/18/2026 09:01 | 2108 | 1.9670 |
| 06/18/2026 09:01 | 4513 | 1.9670 |
| 06/18/2026 09:01 | 40129 | 1.96868 |
| 06/18/2026 09:01 | 2644 | 1.9670 |
| 06/18/2026 09:01 | 1091 | 1.9665 |
| 06/18/2026 09:01 | 2000 | 1.9665 |
| 06/18/2026 09:01 | 2206 | 1.9660 |
| 06/18/2026 09:01 | 1091 | 1.9660 |
| 06/18/2026 09:01 | 2126 | 1.9660 |
| 06/18/2026 09:01 | 1091 | 1.9655 |
| 06/18/2026 09:01 | 750 | 1.9655 |
| 06/18/2026 09:01 | 1091 | 1.9630 |
| 06/18/2026 09:01 | 2204 | 1.9630 |
| 06/18/2026 09:01 | 1776 | 1.9635 |
| 06/18/2026 09:01 | 2762 | 1.9640 |
| 06/18/2026 09:00 | 1129 | 1.9655 |
| 06/18/2026 09:00 | 8673 | 1.9605 |
| 06/18/2026 09:00 | 1327 | 1.9605 |
| 06/18/2026 09:00 | 2502 | 1.96122 |
| 06/18/2026 09:00 | 1617 | 1.96122 |
| 06/18/2026 09:00 | 2534 | 1.96298 |
| 06/18/2026 09:00 | 1718 | 1.96122 |
| 06/18/2026 09:00 | 1012 | 1.96343 |
| 06/18/2026 09:00 | 1 | 1.9600 |
| 06/18/2026 09:00 | 1129 | 1.9620 |
| 06/18/2026 09:00 | 1200 | 1.9655 |
| 06/18/2026 09:00 | 26 | 1.9655 |
| 06/18/2026 09:00 | 1129 | 1.9650 |
| 06/18/2026 09:00 | 1377 | 1.9655 |
| 06/18/2026 09:00 | 12 | 1.9655 |
| 06/18/2026 09:00 | 307 | 1.9650 |
| 06/18/2026 09:00 | 189 | 1.9635 |
| 06/18/2026 09:00 | 2500 | 1.9635 |
| 06/18/2026 09:00 | 1200 | 1.9610 |
| 06/18/2026 09:00 | 2419 | 1.9595 |
| 06/18/2026 09:00 | 222 | 1.9595 |
| 06/18/2026 09:00 | 2140 | 1.9590 |
| 06/18/2026 09:00 | 222 | 1.9590 |
| 06/18/2026 09:00 | 1091 | 1.9580 |
| 06/18/2026 09:00 | 1 | 1.9570 |
| 06/18/2026 09:00 | 3154 | 1.9580 |
| 06/18/2026 09:00 | 10000 | 1.9580 |
| 06/18/2026 09:00 | 1 | 1.9595 |
| 06/18/2026 09:00 | 451 | 1.9595 |
| 06/18/2026 09:00 | 525 | 1.9595 |
| 06/18/2026 09:00 | 446 | 1.9595 |
| 06/18/2026 09:00 | 129 | 1.9595 |
| 06/18/2026 09:00 | 7 | 1.9595 |
| 06/18/2026 09:00 | 1 | 1.9595 |
| 06/18/2026 09:00 | 2213 | 1.9595 |
| 06/18/2026 09:00 | 1004 | 1.9595 |
| 06/18/2026 09:00 | 184 | 1.9595 |
| 06/18/2026 09:00 | 728 | 1.9595 |
| 06/18/2026 09:00 | 460 | 1.9595 |
| 06/18/2026 09:00 | 1 | 1.9595 |
| 06/18/2026 09:00 | 42 | 1.9595 |
| 06/18/2026 09:00 | 92 | 1.9595 |
| 06/18/2026 09:00 | 160 | 1.9595 |
| 06/18/2026 09:00 | 267 | 1.9595 |
| 06/18/2026 09:00 | 2046 | 1.9595 |
| 06/18/2026 09:00 | 323 | 1.9595 |
| 06/18/2026 09:00 | 22 | 1.9595 |
| 06/18/2026 09:00 | 89 | 1.9595 |
| 06/18/2026 09:00 | 1501 | 1.9595 |
| 06/18/2026 09:00 | 1176 | 1.9595 |
| 06/18/2026 09:00 | 214 | 1.9595 |
| 06/18/2026 09:00 | 411 | 1.9595 |
| 06/18/2026 09:00 | 2350 | 1.9595 |
| 06/18/2026 09:00 | 452 | 1.9595 |
| 06/18/2026 09:00 | 947 | 1.9595 |
| 06/18/2026 09:00 | 338 | 1.9595 |
| 06/18/2026 09:00 | 1341 | 1.9595 |
| 06/18/2026 09:00 | 138 | 1.9595 |
| 06/18/2026 09:00 | 54 | 1.9595 |
| 06/18/2026 09:00 | 239 | 1.9595 |
| 06/18/2026 09:00 | 75 | 1.9595 |
| 06/18/2026 09:00 | 76 | 1.9595 |
| 06/18/2026 09:00 | 130 | 1.9595 |
| 06/18/2026 09:00 | 63 | 1.9595 |
| 06/18/2026 09:00 | 57 | 1.9595 |
| 06/18/2026 09:00 | 30 | 1.9595 |
| 06/18/2026 09:00 | 55 | 1.9595 |
| 06/18/2026 09:00 | 298 | 1.9595 |
| 06/18/2026 09:00 | 252 | 1.9595 |
| 06/18/2026 09:00 | 31 | 1.9595 |
| 06/18/2026 09:00 | 105 | 1.9595 |
| 06/18/2026 09:00 | 266 | 1.9595 |
| 06/18/2026 09:00 | 465 | 1.9595 |
| 06/18/2026 09:00 | 196 | 1.9595 |
| 06/18/2026 09:00 | 12 | 1.9595 |
| 06/18/2026 09:00 | 133 | 1.9595 |
| 06/18/2026 09:00 | 226 | 1.9595 |
| 06/18/2026 09:00 | 171 | 1.9595 |
| 06/18/2026 09:00 | 64 | 1.9595 |
| 06/18/2026 09:00 | 480 | 1.9595 |
| 06/18/2026 09:00 | 108 | 1.9595 |
| 06/18/2026 09:00 | 149 | 1.9595 |
| 06/18/2026 09:00 | 274 | 1.9595 |
| 06/18/2026 09:00 | 45 | 1.9595 |
| 06/18/2026 09:00 | 104 | 1.9595 |
| 06/18/2026 09:00 | 1 | 1.9595 |
| 06/18/2026 09:00 | 484 | 1.9595 |
| 06/18/2026 09:00 | 832 | 1.9595 |
| 06/18/2026 09:00 | 398 | 1.9595 |
| 06/18/2026 09:00 | 111 | 1.9595 |
| 06/18/2026 09:00 | 24 | 1.9595 |
| 06/18/2026 09:00 | 844 | 1.9595 |
| 06/18/2026 09:00 | 175 | 1.9595 |
| 06/18/2026 09:00 | 67 | 1.9595 |
| 06/18/2026 09:00 | 420 | 1.9595 |
| 06/18/2026 09:00 | 12 | 1.9595 |
| 06/18/2026 09:00 | 1066 | 1.9595 |
| 06/18/2026 09:00 | 299 | 1.9595 |
| 06/18/2026 09:00 | 19 | 1.9595 |
| 06/18/2026 09:00 | 187 | 1.9595 |
| 06/18/2026 09:00 | 28 | 1.9595 |
| 06/18/2026 09:00 | 1 | 1.9595 |
| 06/18/2026 09:00 | 261 | 1.9595 |
| 06/18/2026 09:00 | 254 | 1.9595 |
| 06/18/2026 09:00 | 604 | 1.9595 |
| 06/18/2026 09:00 | 32 | 1.9595 |
| 06/18/2026 09:00 | 198 | 1.9595 |
| 06/18/2026 09:00 | 122 | 1.9595 |
| 06/18/2026 09:00 | 251 | 1.9595 |
| 06/18/2026 09:00 | 301 | 1.9595 |
| 06/18/2026 09:00 | 511 | 1.9595 |
| 06/18/2026 09:00 | 121 | 1.9595 |
| 06/18/2026 09:00 | 507 | 1.9595 |
| 06/18/2026 09:00 | 104 | 1.9595 |
| 06/18/2026 09:00 | 1125 | 1.9595 |
| 06/18/2026 09:00 | 2 | 1.9595 |
| 06/18/2026 09:00 | 643 | 1.9595 |
| 06/18/2026 09:00 | 225 | 1.9595 |
| 06/18/2026 09:00 | 23 | 1.9595 |
| 06/18/2026 09:00 | 3 | 1.9595 |
| 06/18/2026 09:00 | 1 | 1.9595 |
| 06/18/2026 09:00 | 13 | 1.9595 |