Hoher Abstand zu verzögertem Kurs
|
Official
06.03.2026
-
17:35:23
|
Geld
06.03.2026 -
17:56:00
|
Geld Volumen |
Brief
06.03.2026 -
17:56:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.0640
-0.01
(
-0.48% )
|
2.0000
|
9'916 |
2.2200
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 17:29 | 1278 | 2.0680 |
| 03/06/2026 17:29 | 557 | 2.0680 |
| 03/06/2026 17:29 | 0 | 2.0690 |
| 03/06/2026 17:29 | 2110 | 2.0680 |
| 03/06/2026 17:29 | 4575 | 2.0690 |
| 03/06/2026 17:29 | 1236 | 2.0690 |
| 03/06/2026 17:29 | 974 | 2.0670 |
| 03/06/2026 17:29 | 1 | 2.0690 |
| 03/06/2026 17:29 | 1300 | 2.0690 |
| 03/06/2026 17:29 | 621 | 2.0690 |
| 03/06/2026 17:29 | 1392 | 2.0690 |
| 03/06/2026 17:29 | 718 | 2.0690 |
| 03/06/2026 17:29 | 470 | 2.0680 |
| 03/06/2026 17:29 | 949 | 2.0680 |
| 03/06/2026 17:29 | 1017 | 2.0680 |
| 03/06/2026 17:29 | 203 | 2.0670 |
| 03/06/2026 17:29 | 1800 | 2.0680 |
| 03/06/2026 17:29 | 2315 | 2.0680 |
| 03/06/2026 17:29 | 2110 | 2.0680 |
| 03/06/2026 17:29 | 587 | 2.0680 |
| 03/06/2026 17:29 | 1800 | 2.0670 |
| 03/06/2026 17:29 | 2110 | 2.0670 |
| 03/06/2026 17:29 | 2725 | 2.06719 |
| 03/06/2026 17:29 | 229 | 2.0670 |
| 03/06/2026 17:29 | 0 | 2.0680 |
| 03/06/2026 17:29 | 1000 | 2.0670 |
| 03/06/2026 17:29 | 2110 | 2.0670 |
| 03/06/2026 17:29 | 226 | 2.0670 |
| 03/06/2026 17:29 | 1387 | 2.0670 |
| 03/06/2026 17:29 | 1000 | 2.0670 |
| 03/06/2026 17:29 | 230 | 2.0670 |
| 03/06/2026 17:29 | 1800 | 2.0670 |
| 03/06/2026 17:29 | 172 | 2.0670 |
| 03/06/2026 17:29 | 403 | 2.0670 |
| 03/06/2026 17:29 | 777 | 2.0670 |
| 03/06/2026 17:29 | 2110 | 2.0670 |
| 03/06/2026 17:29 | 307 | 2.0680 |
| 03/06/2026 17:29 | 163 | 2.0680 |
| 03/06/2026 17:29 | 609 | 2.0680 |
| 03/06/2026 17:29 | 1389 | 2.0670 |
| 03/06/2026 17:29 | 26 | 2.0670 |
| 03/06/2026 17:29 | 695 | 2.0670 |
| 03/06/2026 17:29 | 2075 | 2.0670 |
| 03/06/2026 17:29 | 35 | 2.0670 |
| 03/06/2026 17:29 | 470 | 2.0680 |
| 03/06/2026 17:29 | 1300 | 2.0680 |
| 03/06/2026 17:29 | 2110 | 2.0680 |
| 03/06/2026 17:29 | 931 | 2.0660 |
| 03/06/2026 17:29 | 1668 | 2.0680 |
| 03/06/2026 17:29 | 1215 | 2.0680 |
| 03/06/2026 17:29 | 895 | 2.0680 |
| 03/06/2026 17:29 | 601 | 2.0680 |
| 03/06/2026 17:29 | 118 | 2.0680 |
| 03/06/2026 17:29 | 1015 | 2.0670 |
| 03/06/2026 17:29 | 48 | 2.0670 |
| 03/06/2026 17:29 | 1095 | 2.0670 |
| 03/06/2026 17:29 | 219 | 2.0670 |
| 03/06/2026 17:29 | 382 | 2.0670 |
| 03/06/2026 17:29 | 3051 | 2.0670 |
| 03/06/2026 17:29 | 364 | 2.0670 |
| 03/06/2026 17:29 | 1043 | 2.0670 |
| 03/06/2026 17:29 | 470 | 2.0680 |
| 03/06/2026 17:29 | 3292 | 2.0680 |
| 03/06/2026 17:29 | 2110 | 2.0680 |
| 03/06/2026 17:28 | 470 | 2.0670 |
| 03/06/2026 17:28 | 2073 | 2.0660 |
| 03/06/2026 17:28 | 37 | 2.0660 |
| 03/06/2026 17:28 | 568 | 2.0660 |
| 03/06/2026 17:28 | 718 | 2.0660 |
| 03/06/2026 17:28 | 27 | 2.0660 |
| 03/06/2026 17:28 | 470 | 2.0670 |
| 03/06/2026 17:28 | 958 | 2.0660 |
| 03/06/2026 17:28 | 80 | 2.0670 |
| 03/06/2026 17:28 | 1900 | 2.0680 |
| 03/06/2026 17:28 | 94 | 2.0690 |
| 03/06/2026 17:28 | 553 | 2.0690 |
| 03/06/2026 17:28 | 2110 | 2.0690 |
| 03/06/2026 17:28 | 470 | 2.0680 |
| 03/06/2026 17:28 | 1341 | 2.0680 |
| 03/06/2026 17:28 | 3525 | 2.0680 |
| 03/06/2026 17:28 | 591 | 2.0680 |
| 03/06/2026 17:28 | 276 | 2.0660 |
| 03/06/2026 17:28 | 340 | 2.0660 |
| 03/06/2026 17:28 | 288 | 2.0660 |
| 03/06/2026 17:28 | 221 | 2.0660 |
| 03/06/2026 17:28 | 163 | 2.0660 |
| 03/06/2026 17:28 | 640 | 2.0660 |
| 03/06/2026 17:28 | 2110 | 2.0670 |
| 03/06/2026 17:28 | 2110 | 2.0670 |
| 03/06/2026 17:28 | 1800 | 2.0660 |
| 03/06/2026 17:28 | 2110 | 2.0660 |
| 03/06/2026 17:28 | 379 | 2.0660 |
| 03/06/2026 17:28 | 445 | 2.0660 |
| 03/06/2026 17:28 | 476 | 2.0660 |
| 03/06/2026 17:28 | 457 | 2.0660 |
| 03/06/2026 17:28 | 139 | 2.0660 |
| 03/06/2026 17:28 | 460 | 2.0660 |
| 03/06/2026 17:28 | 470 | 2.0670 |
| 03/06/2026 17:28 | 813 | 2.0660 |
| 03/06/2026 17:28 | 698 | 2.0660 |
| 03/06/2026 17:28 | 470 | 2.0670 |
| 03/06/2026 17:28 | 465 | 2.0670 |
| 03/06/2026 17:28 | 123 | 2.0670 |
| 03/06/2026 17:28 | 367 | 2.0670 |
| 03/06/2026 17:28 | 742 | 2.0670 |
| 03/06/2026 17:28 | 944 | 2.0670 |
| 03/06/2026 17:27 | 266 | 2.0660 |
| 03/06/2026 17:27 | 523 | 2.0660 |
| 03/06/2026 17:27 | 800 | 2.0660 |
| 03/06/2026 17:27 | 1120 | 2.0670 |
| 03/06/2026 17:27 | 1034 | 2.0670 |
| 03/06/2026 17:27 | 191 | 2.0670 |
| 03/06/2026 17:27 | 209 | 2.0670 |
| 03/06/2026 17:27 | 787 | 2.0660 |
| 03/06/2026 17:27 | 0 | 2.0660 |
| 03/06/2026 17:27 | 1290 | 2.0670 |
| 03/06/2026 17:27 | 723 | 2.06829 |
| 03/06/2026 17:27 | 86 | 2.0670 |
| 03/06/2026 17:27 | 582 | 2.0670 |
| 03/06/2026 17:27 | 600 | 2.0680 |
| 03/06/2026 17:27 | 2027 | 2.0680 |
| 03/06/2026 17:27 | 444 | 2.0680 |
| 03/06/2026 17:27 | 37 | 2.0680 |
| 03/06/2026 17:27 | 1 | 2.0690 |
| 03/06/2026 17:27 | 2110 | 2.0680 |
| 03/06/2026 17:27 | 262 | 2.0680 |
| 03/06/2026 17:27 | 2110 | 2.0680 |
| 03/06/2026 17:27 | 575 | 2.0680 |
| 03/06/2026 17:27 | 6344 | 2.0680 |
| 03/06/2026 17:27 | 1164 | 2.0680 |
| 03/06/2026 17:27 | 591 | 2.0680 |
| 03/06/2026 17:27 | 123 | 2.0680 |
| 03/06/2026 17:26 | 672 | 2.0660 |
| 03/06/2026 17:26 | 1177 | 2.0660 |
| 03/06/2026 17:26 | 734 | 2.0670 |
| 03/06/2026 17:26 | 74 | 2.0670 |
| 03/06/2026 17:26 | 242 | 2.0660 |
| 03/06/2026 17:26 | 30 | 2.0660 |
| 03/06/2026 17:26 | 671 | 2.0670 |
| 03/06/2026 17:26 | 903 | 2.0660 |
| 03/06/2026 17:26 | 5 | 2.0670 |
| 03/06/2026 17:26 | 625 | 2.0680 |
| 03/06/2026 17:26 | 2 | 2.0670 |
| 03/06/2026 17:26 | 1861 | 2.0660 |
| 03/06/2026 17:26 | 249 | 2.0660 |
| 03/06/2026 17:26 | 809 | 2.0670 |
| 03/06/2026 17:26 | 3700 | 2.0670 |
| 03/06/2026 17:26 | 623 | 2.0670 |
| 03/06/2026 17:26 | 3112 | 2.0670 |
| 03/06/2026 17:26 | 0 | 2.0670 |
| 03/06/2026 17:25 | 720 | 2.0660 |
| 03/06/2026 17:25 | 542 | 2.0660 |
| 03/06/2026 17:25 | 0 | 2.0670 |
| 03/06/2026 17:25 | 829 | 2.0660 |
| 03/06/2026 17:25 | 1600 | 2.0660 |
| 03/06/2026 17:25 | 574 | 2.0660 |
| 03/06/2026 17:25 | 474 | 2.0670 |
| 03/06/2026 17:25 | 400 | 2.0670 |
| 03/06/2026 17:25 | 521 | 2.0670 |
| 03/06/2026 17:25 | 323 | 2.0670 |
| 03/06/2026 17:25 | 843 | 2.0670 |
| 03/06/2026 17:25 | 843 | 2.0670 |
| 03/06/2026 17:25 | 484 | 2.0660 |
| 03/06/2026 17:25 | 2110 | 2.0680 |
| 03/06/2026 17:25 | 527 | 2.0680 |
| 03/06/2026 17:25 | 740 | 2.0667 |
| 03/06/2026 17:25 | 470 | 2.0670 |
| 03/06/2026 17:25 | 1340 | 2.0670 |
| 03/06/2026 17:25 | 2194 | 2.0670 |
| 03/06/2026 17:25 | 7319 | 2.0670 |
| 03/06/2026 17:25 | 229 | 2.0660 |
| 03/06/2026 17:24 | 836 | 2.0660 |
| 03/06/2026 17:24 | 296 | 2.0660 |
| 03/06/2026 17:24 | 764 | 2.0660 |
| 03/06/2026 17:24 | 4 | 2.0660 |
| 03/06/2026 17:24 | 1039 | 2.0660 |
| 03/06/2026 17:24 | 1088 | 2.0660 |
| 03/06/2026 17:24 | 13 | 2.0650 |
| 03/06/2026 17:24 | 929 | 2.0650 |
| 03/06/2026 17:24 | 2077 | 2.06535 |
| 03/06/2026 17:24 | 216 | 2.0650 |
| 03/06/2026 17:24 | 1581 | 2.0650 |
| 03/06/2026 17:24 | 2 | 2.0660 |
| 03/06/2026 17:24 | 20 | 2.0660 |
| 03/06/2026 17:24 | 1050 | 2.0660 |
| 03/06/2026 17:24 | 1186 | 2.0650 |
| 03/06/2026 17:24 | 162 | 2.0660 |
| 03/06/2026 17:23 | 301 | 2.0660 |
| 03/06/2026 17:23 | 1430 | 2.0660 |
| 03/06/2026 17:23 | 470 | 2.0660 |
| 03/06/2026 17:23 | 663 | 2.0660 |
| 03/06/2026 17:23 | 559 | 2.0660 |
| 03/06/2026 17:23 | 421 | 2.0660 |
| 03/06/2026 17:23 | 1121 | 2.0660 |
| 03/06/2026 17:23 | 88 | 2.0650 |
| 03/06/2026 17:23 | 1812 | 2.0650 |
| 03/06/2026 17:23 | 8 | 2.0660 |
| 03/06/2026 17:23 | 1900 | 2.0660 |
| 03/06/2026 17:23 | 2110 | 2.0660 |
| 03/06/2026 17:23 | 470 | 2.0660 |
| 03/06/2026 17:23 | 1164 | 2.0650 |
| 03/06/2026 17:23 | 1164 | 2.0650 |
| 03/06/2026 17:23 | 0 | 2.0650 |
| 03/06/2026 17:23 | 382 | 2.0660 |
| 03/06/2026 17:22 | 700 | 2.06635 |
| 03/06/2026 17:22 | 705 | 2.0660 |
| 03/06/2026 17:22 | 1082 | 2.0660 |
| 03/06/2026 17:22 | 20 | 2.0670 |
| 03/06/2026 17:22 | 550 | 2.0670 |
| 03/06/2026 17:22 | 470 | 2.0660 |
| 03/06/2026 17:22 | 679 | 2.0660 |
| 03/06/2026 17:22 | 310 | 2.0660 |
| 03/06/2026 17:22 | 2690 | 2.0660 |
| 03/06/2026 17:22 | 2110 | 2.0660 |
| 03/06/2026 17:22 | 1800 | 2.0660 |
| 03/06/2026 17:22 | 558 | 2.0660 |
| 03/06/2026 17:22 | 2110 | 2.0650 |
| 03/06/2026 17:22 | 321 | 2.0650 |
| 03/06/2026 17:22 | 1789 | 2.0650 |
| 03/06/2026 17:22 | 2110 | 2.0650 |
| 03/06/2026 17:22 | 1800 | 2.0650 |
| 03/06/2026 17:22 | 618 | 2.0650 |
| 03/06/2026 17:22 | 1118 | 2.0650 |
| 03/06/2026 17:22 | 163 | 2.0650 |
| 03/06/2026 17:22 | 581 | 2.0650 |
| 03/06/2026 17:21 | 36 | 2.06492 |
| 03/06/2026 17:21 | 2718 | 2.0640 |
| 03/06/2026 17:21 | 5 | 2.0620 |
| 03/06/2026 17:21 | 215 | 2.0630 |
| 03/06/2026 17:21 | 2110 | 2.0630 |
| 03/06/2026 17:21 | 1 | 2.0650 |
| 03/06/2026 17:21 | 445 | 2.0630 |
| 03/06/2026 17:21 | 1149 | 2.0630 |
| 03/06/2026 17:21 | 2245 | 2.0630 |
| 03/06/2026 17:21 | 678 | 2.0620 |
| 03/06/2026 17:21 | 10 | 2.06299 |
| 03/06/2026 17:20 | 2500 | 2.06158 |
| 03/06/2026 17:20 | 982 | 2.0620 |
| 03/06/2026 17:20 | 96 | 2.0620 |
| 03/06/2026 17:20 | 2800 | 2.0630 |
| 03/06/2026 17:20 | 2560 | 2.0630 |
| 03/06/2026 17:20 | 498 | 2.0640 |
| 03/06/2026 17:20 | 7 | 2.0650 |
| 03/06/2026 17:20 | 1819 | 2.06318 |
| 03/06/2026 17:19 | 4 | 2.0640 |
| 03/06/2026 17:19 | 1515 | 2.0640 |
| 03/06/2026 17:19 | 597 | 2.0640 |
| 03/06/2026 17:19 | 389 | 2.0630 |
| 03/06/2026 17:19 | 849 | 2.0630 |
| 03/06/2026 17:19 | 1090 | 2.0630 |
| 03/06/2026 17:19 | 5 | 2.0610 |
| 03/06/2026 17:19 | 1855 | 2.0620 |
| 03/06/2026 17:19 | 1009 | 2.0620 |
| 03/06/2026 17:19 | 12 | 2.0610 |
| 03/06/2026 17:19 | 1 | 2.0620 |
| 03/06/2026 17:19 | 1931 | 2.0620 |
| 03/06/2026 17:19 | 1091 | 2.0620 |
| 03/06/2026 17:19 | 15 | 2.0630 |
| 03/06/2026 17:18 | 352 | 2.0630 |
| 03/06/2026 17:18 | 36 | 2.0630 |
| 03/06/2026 17:18 | 45 | 2.0630 |
| 03/06/2026 17:18 | 2110 | 2.0630 |
| 03/06/2026 17:18 | 304 | 2.0630 |
| 03/06/2026 17:18 | 2110 | 2.0630 |
| 03/06/2026 17:18 | 365 | 2.0620 |
| 03/06/2026 17:18 | 1800 | 2.0620 |
| 03/06/2026 17:18 | 1800 | 2.0620 |
| 03/06/2026 17:18 | 541 | 2.0620 |
| 03/06/2026 17:18 | 582 | 2.0620 |
| 03/06/2026 17:18 | 580 | 2.0620 |
| 03/06/2026 17:18 | 20589 | 2.0601 |
| 03/06/2026 17:18 | 3 | 2.0620 |
| 03/06/2026 17:18 | 221 | 2.0610 |
| 03/06/2026 17:18 | 406 | 2.0600 |
| 03/06/2026 17:18 | 1383 | 2.0600 |
| 03/06/2026 17:18 | 935 | 2.0600 |
| 03/06/2026 17:18 | 220 | 2.0600 |
| 03/06/2026 17:18 | 749 | 2.0600 |
| 03/06/2026 17:18 | 406 | 2.0600 |
| 03/06/2026 17:18 | 631 | 2.0600 |
| 03/06/2026 17:17 | 0 | 2.0590 |
| 03/06/2026 17:17 | 0 | 2.0600 |
| 03/06/2026 17:17 | 389 | 2.0590 |
| 03/06/2026 17:17 | 4 | 2.0590 |
| 03/06/2026 17:17 | 1 | 2.0610 |
| 03/06/2026 17:16 | 346 | 2.0600 |
| 03/06/2026 17:15 | 2110 | 2.0600 |
| 03/06/2026 17:15 | 352 | 2.0600 |
| 03/06/2026 17:15 | 1645 | 2.0600 |
| 03/06/2026 17:15 | 1800 | 2.0600 |
| 03/06/2026 17:15 | 146 | 2.0600 |
| 03/06/2026 17:15 | 345 | 2.0610 |
| 03/06/2026 17:15 | 307 | 2.0600 |
| 03/06/2026 17:15 | 356 | 2.0600 |
| 03/06/2026 17:15 | 10 | 2.0590 |
| 03/06/2026 17:15 | 544 | 2.0590 |
| 03/06/2026 17:14 | 338 | 2.0585 |
| 03/06/2026 17:14 | 535 | 2.0590 |
| 03/06/2026 17:14 | 551 | 2.0590 |
| 03/06/2026 17:14 | 1800 | 2.0590 |
| 03/06/2026 17:14 | 524 | 2.0580 |
| 03/06/2026 17:14 | 2830 | 2.0580 |
| 03/06/2026 17:14 | 522 | 2.0580 |
| 03/06/2026 17:14 | 1150 | 2.0570 |
| 03/06/2026 17:14 | 71 | 2.0570 |
| 03/06/2026 17:14 | 576 | 2.0565 |
| 03/06/2026 17:14 | 15498 | 2.0560 |
| 03/06/2026 17:14 | 3494 | 2.0560 |
| 03/06/2026 17:14 | 2110 | 2.0560 |
| 03/06/2026 17:14 | 792 | 2.0560 |
| 03/06/2026 17:14 | 1800 | 2.0560 |
| 03/06/2026 17:14 | 7 | 2.05693 |
| 03/06/2026 17:14 | 2110 | 2.0570 |
| 03/06/2026 17:14 | 24 | 2.0580 |
| 03/06/2026 17:14 | 1469 | 2.0585 |
| 03/06/2026 17:14 | 1597 | 2.0580 |
| 03/06/2026 17:14 | 513 | 2.0580 |
| 03/06/2026 17:14 | 316 | 2.0580 |
| 03/06/2026 17:13 | 0 | 2.0580 |
| 03/06/2026 17:13 | 3 | 2.0570 |
| 03/06/2026 17:13 | 2524 | 2.0580 |
| 03/06/2026 17:13 | 130 | 2.0570 |
| 03/06/2026 17:13 | 3060 | 2.0570 |
| 03/06/2026 17:13 | 470 | 2.0570 |
| 03/06/2026 17:13 | 235 | 2.0570 |
| 03/06/2026 17:13 | 235 | 2.0570 |
| 03/06/2026 17:13 | 2 | 2.0570 |
| 03/06/2026 17:12 | 572 | 2.0550 |
| 03/06/2026 17:12 | 306 | 2.0570 |
| 03/06/2026 17:12 | 244 | 2.0560 |
| 03/06/2026 17:12 | 1650 | 2.0560 |
| 03/06/2026 17:12 | 587 | 2.0560 |
| 03/06/2026 17:12 | 0 | 2.0580 |
| 03/06/2026 17:12 | 871 | 2.0568 |
| 03/06/2026 17:12 | 927 | 2.0570 |
| 03/06/2026 17:12 | 2316 | 2.0570 |
| 03/06/2026 17:12 | 350 | 2.0560 |
| 03/06/2026 17:12 | 4129 | 2.0570 |
| 03/06/2026 17:11 | 602 | 2.0560 |
| 03/06/2026 17:11 | 2436 | 2.0558 |
| 03/06/2026 17:11 | 501 | 2.0550 |
| 03/06/2026 17:11 | 400 | 2.0550 |
| 03/06/2026 17:11 | 618 | 2.0570 |
| 03/06/2026 17:11 | 1219 | 2.0560 |
| 03/06/2026 17:11 | 296 | 2.0550 |
| 03/06/2026 17:11 | 142 | 2.0550 |
| 03/06/2026 17:11 | 0 | 2.0570 |
| 03/06/2026 17:10 | 253 | 2.0560 |
| 03/06/2026 17:10 | 2 | 2.0580 |
| 03/06/2026 17:10 | 2 | 2.0580 |
| 03/06/2026 17:10 | 7500 | 2.0570 |
| 03/06/2026 17:10 | 0 | 2.0580 |
| 03/06/2026 17:10 | 103 | 2.0560 |
| 03/06/2026 17:09 | 491 | 2.0580 |
| 03/06/2026 17:09 | 3 | 2.0600 |
| 03/06/2026 17:09 | 487 | 2.0590 |
| 03/06/2026 17:09 | 1429 | 2.0590 |
| 03/06/2026 17:09 | 3646 | 2.0590 |
| 03/06/2026 17:09 | 2110 | 2.0590 |
| 03/06/2026 17:09 | 1252 | 2.0590 |
| 03/06/2026 17:09 | 3721 | 2.0590 |
| 03/06/2026 17:09 | 2110 | 2.0580 |
| 03/06/2026 17:08 | 350 | 2.0580 |
| 03/06/2026 17:08 | 227 | 2.0580 |
| 03/06/2026 17:08 | 3019 | 2.05818 |
| 03/06/2026 17:08 | 804 | 2.0580 |
| 03/06/2026 17:07 | 406 | 2.0600 |
| 03/06/2026 17:07 | 470 | 2.0590 |
| 03/06/2026 17:07 | 0 | 2.0590 |
| 03/06/2026 17:07 | 8 | 2.0570 |
| 03/06/2026 17:07 | 2840 | 2.0591 |
| 03/06/2026 17:07 | 2261 | 2.0600 |
| 03/06/2026 17:07 | 1624 | 2.0590 |
| 03/06/2026 17:07 | 1800 | 2.0590 |
| 03/06/2026 17:07 | 2402 | 2.0590 |
| 03/06/2026 17:07 | 6829 | 2.0590 |
| 03/06/2026 17:07 | 1710 | 2.0590 |
| 03/06/2026 17:07 | 1867 | 2.0580 |
| 03/06/2026 17:07 | 486 | 2.0570 |
| 03/06/2026 17:06 | 323 | 2.0560 |
| 03/06/2026 17:06 | 304 | 2.0570 |
| 03/06/2026 17:06 | 866 | 2.0600 |
| 03/06/2026 17:06 | 1696 | 2.0590 |
| 03/06/2026 17:06 | 1800 | 2.0590 |
| 03/06/2026 17:06 | 690 | 2.0590 |
| 03/06/2026 17:05 | 1025 | 2.0600 |
| 03/06/2026 17:05 | 960 | 2.0580 |
| 03/06/2026 17:05 | 2414 | 2.0590 |
| 03/06/2026 17:05 | 1087 | 2.0590 |
| 03/06/2026 17:05 | 132 | 2.0590 |
| 03/06/2026 17:05 | 407 | 2.0590 |
| 03/06/2026 17:05 | 9 | 2.0600 |
| 03/06/2026 17:05 | 401 | 2.0600 |
| 03/06/2026 17:05 | 1571 | 2.0590 |
| 03/06/2026 17:05 | 0 | 2.0600 |
| 03/06/2026 17:05 | 0 | 2.0600 |
| 03/06/2026 17:05 | 2110 | 2.0590 |
| 03/06/2026 17:05 | 164 | 2.0590 |
| 03/06/2026 17:04 | 1457 | 2.0590 |
| 03/06/2026 17:04 | 223 | 2.0590 |
| 03/06/2026 17:04 | 2110 | 2.0590 |
| 03/06/2026 17:04 | 303 | 2.0590 |
| 03/06/2026 17:04 | 0 | 2.0590 |
| 03/06/2026 17:04 | 1 | 2.0600 |
| 03/06/2026 17:04 | 87 | 2.0600 |
| 03/06/2026 17:03 | 1467 | 2.0595 |
| 03/06/2026 17:03 | 1302 | 2.0590 |
| 03/06/2026 17:03 | 614 | 2.0600 |
| 03/06/2026 17:03 | 3738 | 2.0600 |
| 03/06/2026 17:03 | 1800 | 2.0590 |
| 03/06/2026 17:03 | 563 | 2.0590 |
| 03/06/2026 17:03 | 99 | 2.0590 |
| 03/06/2026 17:03 | 660 | 2.0582 |
| 03/06/2026 17:03 | 3 | 2.0600 |
| 03/06/2026 17:02 | 32 | 2.0580 |
| 03/06/2026 17:02 | 1768 | 2.0580 |
| 03/06/2026 17:02 | 1159 | 2.0580 |
| 03/06/2026 17:02 | 1 | 2.0590 |
| 03/06/2026 17:02 | 7000 | 2.05721 |
| 03/06/2026 17:02 | 618 | 2.0590 |
| 03/06/2026 17:02 | 529 | 2.0580 |
| 03/06/2026 17:02 | 2024 | 2.0580 |
| 03/06/2026 17:02 | 581 | 2.0580 |
| 03/06/2026 17:02 | 138 | 2.0580 |
| 03/06/2026 17:02 | 1800 | 2.0570 |
| 03/06/2026 17:02 | 683 | 2.0570 |
| 03/06/2026 17:02 | 0 | 2.0580 |
| 03/06/2026 17:01 | 512 | 2.0572 |
| 03/06/2026 17:01 | 1033 | 2.0570 |
| 03/06/2026 17:01 | 783 | 2.0570 |
| 03/06/2026 17:01 | 1800 | 2.0570 |
| 03/06/2026 17:01 | 519 | 2.0570 |
| 03/06/2026 17:01 | 4538 | 2.0570 |
| 03/06/2026 17:01 | 2110 | 2.0560 |
| 03/06/2026 17:01 | 526 | 2.0570 |
| 03/06/2026 17:01 | 4 | 2.0560 |
| 03/06/2026 17:01 | 33 | 2.0560 |
| 03/06/2026 17:00 | 383 | 2.0560 |
| 03/06/2026 17:00 | 201 | 2.0560 |
| 03/06/2026 17:00 | 2029 | 2.0554 |
| 03/06/2026 17:00 | 484 | 2.0570 |
| 03/06/2026 17:00 | 226 | 2.0560 |
| 03/06/2026 17:00 | 928 | 2.0570 |
| 03/06/2026 17:00 | 2659 | 2.0560 |
| 03/06/2026 16:59 | 2110 | 2.0550 |
| 03/06/2026 16:59 | 1773 | 2.0550 |
| 03/06/2026 16:59 | 9738 | 2.0548 |
| 03/06/2026 16:59 | 566 | 2.0560 |
| 03/06/2026 16:59 | 0 | 2.0560 |
| 03/06/2026 16:59 | 2110 | 2.0550 |
| 03/06/2026 16:59 | 657 | 2.0550 |
| 03/06/2026 16:59 | 1000 | 2.0560 |
| 03/06/2026 16:59 | 1000 | 2.0560 |
| 03/06/2026 16:59 | 9652 | 2.0544 |
| 03/06/2026 16:58 | 430 | 2.0550 |
| 03/06/2026 16:58 | 133 | 2.0550 |
| 03/06/2026 16:58 | 725 | 2.0550 |
| 03/06/2026 16:58 | 175 | 2.0548 |
| 03/06/2026 16:58 | 2437 | 2.0538 |
| 03/06/2026 16:57 | 506 | 2.0540 |
| 03/06/2026 16:57 | 599 | 2.0540 |
| 03/06/2026 16:57 | 1346 | 2.0540 |
| 03/06/2026 16:57 | 132 | 2.0540 |
| 03/06/2026 16:57 | 2636 | 2.0530 |
| 03/06/2026 16:57 | 522 | 2.0530 |
| 03/06/2026 16:57 | 2 | 2.0510 |
| 03/06/2026 16:57 | 203 | 2.0530 |
| 03/06/2026 16:57 | 16 | 2.0510 |
| 03/06/2026 16:56 | 2 | 2.0530 |
| 03/06/2026 16:56 | 1 | 2.0530 |
| 03/06/2026 16:56 | 1 | 2.0530 |
| 03/06/2026 16:56 | 1313 | 2.0522 |
| 03/06/2026 16:56 | 725 | 2.0518 |
| 03/06/2026 16:56 | 266 | 2.04941 |
| 03/06/2026 16:56 | 300 | 2.0520 |
| 03/06/2026 16:56 | 144 | 2.0510 |
| 03/06/2026 16:56 | 0 | 2.0510 |
| 03/06/2026 16:55 | 1071 | 2.0510 |
| 03/06/2026 16:55 | 1163 | 2.0500 |
| 03/06/2026 16:55 | 375 | 2.0500 |
| 03/06/2026 16:55 | 4204 | 2.0500 |
| 03/06/2026 16:55 | 383 | 2.0500 |
| 03/06/2026 16:55 | 50 | 2.04808 |
| 03/06/2026 16:55 | 36 | 2.0490 |
| 03/06/2026 16:55 | 0 | 2.0490 |
| 03/06/2026 16:55 | 300 | 2.0490 |
| 03/06/2026 16:55 | 700 | 2.0490 |
| 03/06/2026 16:55 | 1726 | 2.0485 |
| 03/06/2026 16:55 | 3629 | 2.0480 |
| 03/06/2026 16:55 | 757 | 2.0480 |
| 03/06/2026 16:55 | 1707 | 2.0480 |
| 03/06/2026 16:55 | 1091 | 2.0480 |
| 03/06/2026 16:55 | 1 | 2.0480 |
| 03/06/2026 16:54 | 705 | 2.0470 |
| 03/06/2026 16:54 | 1 | 2.0480 |
| 03/06/2026 16:53 | 709 | 2.0470 |
| 03/06/2026 16:53 | 1946 | 2.0470 |
| 03/06/2026 16:53 | 2924 | 2.0470 |
| 03/06/2026 16:53 | 3 | 2.0470 |
| 03/06/2026 16:52 | 1172 | 2.0465 |
| 03/06/2026 16:52 | 1 | 2.0460 |
| 03/06/2026 16:52 | 2397 | 2.0460 |
| 03/06/2026 16:52 | 2110 | 2.0460 |
| 03/06/2026 16:52 | 1380 | 2.0460 |
| 03/06/2026 16:52 | 11460 | 2.04519 |
| 03/06/2026 16:52 | 1342 | 2.0460 |
| 03/06/2026 16:52 | 5 | 2.0450 |
| 03/06/2026 16:52 | 0 | 2.0450 |
| 03/06/2026 16:52 | 9292 | 2.0450 |
| 03/06/2026 16:52 | 88 | 2.0450 |
| 03/06/2026 16:52 | 242 | 2.0450 |
| 03/06/2026 16:52 | 300 | 2.0450 |
| 03/06/2026 16:52 | 1855 | 2.0470 |
| 03/06/2026 16:52 | 572 | 2.0470 |
| 03/06/2026 16:52 | 1091 | 2.0460 |
| 03/06/2026 16:52 | 194 | 2.0460 |
| 03/06/2026 16:52 | 4859 | 2.04662 |
| 03/06/2026 16:51 | 250 | 2.04682 |
| 03/06/2026 16:51 | 991 | 2.0470 |
| 03/06/2026 16:51 | 696 | 2.0470 |
| 03/06/2026 16:51 | 265 | 2.04653 |
| 03/06/2026 16:51 | 0 | 2.0460 |
| 03/06/2026 16:50 | 1205 | 2.0470 |
| 03/06/2026 16:50 | 3033 | 2.0470 |
| 03/06/2026 16:50 | 607 | 2.0470 |
| 03/06/2026 16:50 | 5814 | 2.0470 |
| 03/06/2026 16:50 | 471 | 2.0470 |
| 03/06/2026 16:50 | 386 | 2.0470 |
| 03/06/2026 16:50 | 830 | 2.0460 |
| 03/06/2026 16:50 | 2050 | 2.0460 |
| 03/06/2026 16:50 | 0 | 2.0470 |
| 03/06/2026 16:50 | 3 | 2.0470 |
| 03/06/2026 16:50 | 97 | 2.0470 |
| 03/06/2026 16:50 | 1 | 2.0470 |
| 03/06/2026 16:50 | 563 | 2.0480 |
| 03/06/2026 16:50 | 0 | 2.0480 |
| 03/06/2026 16:49 | 100 | 2.0480 |
| 03/06/2026 16:49 | 566 | 2.0480 |
| 03/06/2026 16:49 | 2 | 2.0490 |
| 03/06/2026 16:49 | 303 | 2.0480 |
| 03/06/2026 16:49 | 387 | 2.0490 |
| 03/06/2026 16:49 | 182 | 2.0490 |
| 03/06/2026 16:48 | 386 | 2.0490 |
| 03/06/2026 16:48 | 371 | 2.0490 |
| 03/06/2026 16:48 | 236 | 2.0480 |
| 03/06/2026 16:48 | 2439 | 2.04854 |
| 03/06/2026 16:47 | 3 | 2.0480 |
| 03/06/2026 16:46 | 1 | 2.0500 |
| 03/06/2026 16:46 | 1800 | 2.0490 |
| 03/06/2026 16:46 | 368 | 2.0490 |
| 03/06/2026 16:46 | 1908 | 2.0490 |
| 03/06/2026 16:46 | 470 | 2.0490 |
| 03/06/2026 16:46 | 2267 | 2.0490 |
| 03/06/2026 16:46 | 1222 | 2.0490 |
| 03/06/2026 16:46 | 2892 | 2.0490 |
| 03/06/2026 16:46 | 654 | 2.0490 |
| 03/06/2026 16:46 | 1118 | 2.0490 |
| 03/06/2026 16:46 | 1000 | 2.0478 |
| 03/06/2026 16:46 | 525 | 2.0480 |
| 03/06/2026 16:46 | 937 | 2.0480 |
| 03/06/2026 16:46 | 325 | 2.0480 |
| 03/06/2026 16:45 | 362 | 2.0480 |
| 03/06/2026 16:45 | 2000 | 2.0470 |
| 03/06/2026 16:45 | 1 | 2.0490 |
| 03/06/2026 16:45 | 320 | 2.0480 |
| 03/06/2026 16:45 | 3 | 2.0470 |
| 03/06/2026 16:45 | 347 | 2.0480 |
| 03/06/2026 16:45 | 48570 | 2.04852 |
| 03/06/2026 16:44 | 618 | 2.0480 |
| 03/06/2026 16:44 | 5880 | 2.0478 |
| 03/06/2026 16:44 | 3800 | 2.0478 |
| 03/06/2026 16:44 | 1 | 2.0490 |
| 03/06/2026 16:44 | 1 | 2.0490 |
| 03/06/2026 16:44 | 77 | 2.0490 |
| 03/06/2026 16:44 | 2 | 2.0490 |
| 03/06/2026 16:43 | 0 | 2.0490 |
| 03/06/2026 16:43 | 1 | 2.0490 |
| 03/06/2026 16:43 | 1931 | 2.0480 |
| 03/06/2026 16:43 | 240 | 2.0480 |
| 03/06/2026 16:43 | 314 | 2.0480 |
| 03/06/2026 16:43 | 0 | 2.0490 |
| 03/06/2026 16:43 | 3301 | 2.0470 |
| 03/06/2026 16:43 | 1687 | 2.0470 |
| 03/06/2026 16:43 | 743 | 2.0470 |
| 03/06/2026 16:43 | 1240 | 2.0470 |
| 03/06/2026 16:43 | 3 | 2.0470 |
| 03/06/2026 16:43 | 210 | 2.0470 |
| 03/06/2026 16:42 | 319 | 2.0475 |
| 03/06/2026 16:42 | 74 | 2.0470 |
| 03/06/2026 16:42 | 1810 | 2.0465 |
| 03/06/2026 16:42 | 1298 | 2.0465 |
| 03/06/2026 16:42 | 2025 | 2.0465 |
| 03/06/2026 16:42 | 96 | 2.0465 |
| 03/06/2026 16:42 | 2600 | 2.0470 |
| 03/06/2026 16:42 | 1568 | 2.0470 |
| 03/06/2026 16:42 | 8552 | 2.0470 |
| 03/06/2026 16:42 | 4480 | 2.0470 |
| 03/06/2026 16:42 | 1687 | 2.0470 |
| 03/06/2026 16:41 | 0 | 2.0460 |
| 03/06/2026 16:40 | 73 | 2.0460 |
| 03/06/2026 16:40 | 1 | 2.0480 |
| 03/06/2026 16:40 | 142 | 2.0470 |
| 03/06/2026 16:40 | 15 | 2.0470 |
| 03/06/2026 16:40 | 9773 | 2.0474 |
| 03/06/2026 16:39 | 10000 | 2.04843 |
| 03/06/2026 16:39 | 0 | 2.0490 |
| 03/06/2026 16:39 | 2 | 2.0490 |
| 03/06/2026 16:39 | 357 | 2.0480 |
| 03/06/2026 16:39 | 44 | 2.0470 |
| 03/06/2026 16:38 | 299 | 2.0470 |
| 03/06/2026 16:38 | 2 | 2.0460 |
| 03/06/2026 16:38 | 1309 | 2.0480 |
| 03/06/2026 16:38 | 4 | 2.0460 |
| 03/06/2026 16:38 | 1 | 2.0480 |
| 03/06/2026 16:37 | 0 | 2.0480 |
| 03/06/2026 16:37 | 2539 | 2.0470 |
| 03/06/2026 16:37 | 1272 | 2.0470 |
| 03/06/2026 16:37 | 1200 | 2.0470 |
| 03/06/2026 16:37 | 1409 | 2.0470 |
| 03/06/2026 16:37 | 71 | 2.0470 |
| 03/06/2026 16:37 | 5007 | 2.0470 |
| 03/06/2026 16:37 | 698 | 2.0470 |
| 03/06/2026 16:37 | 1590 | 2.0470 |
| 03/06/2026 16:37 | 712 | 2.0470 |
| 03/06/2026 16:37 | 1687 | 2.0470 |
| 03/06/2026 16:37 | 3055 | 2.0470 |
| 03/06/2026 16:37 | 1688 | 2.0470 |
| 03/06/2026 16:36 | 198 | 2.0480 |
| 03/06/2026 16:36 | 359 | 2.0470 |
| 03/06/2026 16:36 | 1605 | 2.0470 |
| 03/06/2026 16:36 | 500 | 2.04825 |
| 03/06/2026 16:36 | 15 | 2.0490 |
| 03/06/2026 16:35 | 1687 | 2.0480 |