Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:17
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
1.9930
-0.007
(
-0.35% )
|
1.9665
|
34'019 |
2.2000
|
6'216 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 3884 | 1.9930 |
| 08/07/2026 17:53 | 1784 | 1.9930 |
| 08/07/2026 17:52 | 53863 | 1.9930 |
| 08/07/2026 17:47 | 97288 | 1.98448 |
| 08/07/2026 17:35 | 2291 | 1.9930 |
| 08/07/2026 17:35 | 1152 | 1.9930 |
| 08/07/2026 17:35 | 845 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2963 | 1.9930 |
| 08/07/2026 17:35 | 5765 | 1.9930 |
| 08/07/2026 17:35 | 21111 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2307 | 1.9930 |
| 08/07/2026 17:35 | 3512 | 1.9930 |
| 08/07/2026 17:35 | 2580 | 1.9930 |
| 08/07/2026 17:35 | 3932 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2567 | 1.9930 |
| 08/07/2026 17:35 | 5423 | 1.9930 |
| 08/07/2026 17:35 | 29939 | 1.9930 |
| 08/07/2026 17:35 | 3373 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 44478 | 1.9930 |
| 08/07/2026 17:35 | 41985 | 1.9930 |
| 08/07/2026 17:35 | 7642 | 1.9930 |
| 08/07/2026 17:35 | 9613 | 1.9930 |
| 08/07/2026 17:35 | 8295 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2773 | 1.9930 |
| 08/07/2026 17:35 | 1227 | 1.9930 |
| 08/07/2026 17:35 | 18610 | 1.9930 |
| 08/07/2026 17:35 | 15723 | 1.9930 |
| 08/07/2026 17:35 | 5320 | 1.9930 |
| 08/07/2026 17:35 | 36 | 1.9930 |
| 08/07/2026 17:35 | 32930 | 1.9930 |
| 08/07/2026 17:35 | 9825 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4172 | 1.9930 |
| 08/07/2026 17:35 | 5562 | 1.9930 |
| 08/07/2026 17:35 | 3351 | 1.9930 |
| 08/07/2026 17:35 | 3842 | 1.9930 |
| 08/07/2026 17:35 | 41416 | 1.9930 |
| 08/07/2026 17:35 | 25730 | 1.9930 |
| 08/07/2026 17:35 | 38286 | 1.9930 |
| 08/07/2026 17:35 | 2381 | 1.9930 |
| 08/07/2026 17:35 | 2077 | 1.9930 |
| 08/07/2026 17:35 | 10819 | 1.9930 |
| 08/07/2026 17:35 | 8926 | 1.9930 |
| 08/07/2026 17:35 | 38286 | 1.9930 |
| 08/07/2026 17:35 | 197 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 9478 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 22996 | 1.9930 |
| 08/07/2026 17:35 | 15797 | 1.9930 |
| 08/07/2026 17:35 | 34293 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 30406 | 1.9930 |
| 08/07/2026 17:35 | 24574 | 1.9930 |
| 08/07/2026 17:35 | 5560 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2154 | 1.9930 |
| 08/07/2026 17:35 | 8465 | 1.9930 |
| 08/07/2026 17:35 | 10935 | 1.9930 |
| 08/07/2026 17:35 | 8868 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2238 | 1.9930 |
| 08/07/2026 17:35 | 6746 | 1.9930 |
| 08/07/2026 17:35 | 9088 | 1.9930 |
| 08/07/2026 17:35 | 4016 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 1673 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2245 | 1.9930 |
| 08/07/2026 17:35 | 9489 | 1.9930 |
| 08/07/2026 17:35 | 10932 | 1.9930 |
| 08/07/2026 17:35 | 1964 | 1.9930 |
| 08/07/2026 17:35 | 2264 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 40 | 1.9930 |
| 08/07/2026 17:35 | 36 | 1.9930 |
| 08/07/2026 17:35 | 44596 | 1.9930 |
| 08/07/2026 17:35 | 42109 | 1.9930 |
| 08/07/2026 17:35 | 5559 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 7141 | 1.9930 |
| 08/07/2026 17:35 | 9438 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 1682 | 1.9930 |
| 08/07/2026 17:35 | 9404 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 9460 | 1.9930 |
| 08/07/2026 17:35 | 2247 | 1.9930 |
| 08/07/2026 17:35 | 24609 | 1.9930 |
| 08/07/2026 17:35 | 33261 | 1.9930 |
| 08/07/2026 17:35 | 13614 | 1.9930 |
| 08/07/2026 17:35 | 18403 | 1.9930 |
| 08/07/2026 17:35 | 16086 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 3921 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4084 | 1.9930 |
| 08/07/2026 17:35 | 3669 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 5882 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 1640 | 1.9930 |
| 08/07/2026 17:35 | 1518 | 1.9930 |
| 08/07/2026 17:35 | 3131 | 1.9930 |
| 08/07/2026 17:35 | 2902 | 1.9930 |
| 08/07/2026 17:35 | 12019 | 1.9930 |
| 08/07/2026 17:35 | 11141 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 3267 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 7407 | 1.9930 |
| 08/07/2026 17:35 | 5676 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 56769 | 1.9930 |
| 08/07/2026 17:35 | 2743 | 1.9930 |
| 08/07/2026 17:35 | 2904 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 3006 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 2530 | 1.9930 |
| 08/07/2026 17:35 | 46967 | 1.9930 |
| 08/07/2026 17:35 | 54076 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 6977 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 14699 | 1.9930 |
| 08/07/2026 17:35 | 290 | 1.9930 |
| 08/07/2026 17:35 | 22263 | 1.9930 |
| 08/07/2026 17:35 | 4000 | 1.9930 |
| 08/07/2026 17:35 | 5571 | 1.9930 |
| 08/07/2026 17:35 | 2535 | 1.9930 |
| 08/07/2026 17:35 | 30457 | 1.9930 |
| 08/07/2026 17:35 | 20947 | 1.9930 |
| 08/07/2026 17:35 | 2514 | 1.9930 |
| 08/07/2026 17:35 | 6085 | 1.9930 |
| 08/07/2026 17:35 | 39373 | 1.9930 |
| 08/07/2026 17:35 | 32578 | 1.9930 |
| 08/07/2026 17:35 | 31287 | 1.9930 |
| 08/07/2026 17:35 | 2923 | 1.9930 |
| 08/07/2026 17:35 | 6007 | 1.9930 |
| 08/07/2026 17:35 | 10433 | 1.9930 |
| 08/07/2026 17:35 | 25734 | 1.9930 |
| 08/07/2026 17:35 | 46616 | 1.9930 |
| 08/07/2026 17:35 | 18308 | 1.9930 |
| 08/07/2026 17:35 | 46040 | 1.9930 |
| 08/07/2026 17:35 | 44884 | 1.9930 |
| 08/07/2026 17:35 | 38878 | 1.9930 |
| 08/07/2026 17:35 | 19691 | 1.9930 |
| 08/07/2026 17:35 | 31991 | 1.9930 |
| 08/07/2026 17:35 | 925 | 1.9930 |
| 08/07/2026 17:35 | 3153 | 1.9930 |
| 08/07/2026 17:35 | 100 | 1.9930 |
| 08/07/2026 17:35 | 23392 | 1.9930 |
| 08/07/2026 17:35 | 23392 | 1.9930 |
| 08/07/2026 17:35 | 11696 | 1.9930 |
| 08/07/2026 17:35 | 23392 | 1.9930 |
| 08/07/2026 17:35 | 17629 | 1.9930 |
| 08/07/2026 17:35 | 5763 | 1.9930 |
| 08/07/2026 17:35 | 9872 | 1.9930 |
| 08/07/2026 17:35 | 26519 | 1.9930 |
| 08/07/2026 17:35 | 2350 | 1.9930 |
| 08/07/2026 17:35 | 2350 | 1.9930 |
| 08/07/2026 17:35 | 2350 | 1.9930 |
| 08/07/2026 17:35 | 4678 | 1.9930 |
| 08/07/2026 17:35 | 97506 | 1.9930 |
| 08/07/2026 17:35 | 22778 | 1.9930 |
| 08/07/2026 17:35 | 27 | 1.9930 |
| 08/07/2026 17:35 | 632 | 1.9930 |
| 08/07/2026 17:35 | 1205 | 1.9930 |
| 08/07/2026 17:35 | 5 | 1.9930 |
| 08/07/2026 17:35 | 9797 | 1.9930 |
| 08/07/2026 17:35 | 53313 | 1.9930 |
| 08/07/2026 17:35 | 29137 | 1.9930 |
| 08/07/2026 17:35 | 20536 | 1.9930 |
| 08/07/2026 17:35 | 5279 | 1.9930 |
| 08/07/2026 17:35 | 11452 | 1.9930 |
| 08/07/2026 17:35 | 1343 | 1.9930 |
| 08/07/2026 17:35 | 39253 | 1.9930 |
| 08/07/2026 17:35 | 69805 | 1.9930 |
| 08/07/2026 17:35 | 39341 | 1.9930 |
| 08/07/2026 17:35 | 54995 | 1.9930 |
| 08/07/2026 17:35 | 43175 | 1.9930 |
| 08/07/2026 17:35 | 4010 | 1.9930 |
| 08/07/2026 17:35 | 1056 | 1.9930 |
| 08/07/2026 17:35 | 987 | 1.9930 |
| 08/07/2026 17:35 | 9491 | 1.9930 |
| 08/07/2026 17:35 | 9886 | 1.9930 |
| 08/07/2026 17:35 | 237122 | 1.9930 |
| 08/07/2026 17:35 | 65605 | 1.9930 |
| 08/07/2026 17:35 | 98109 | 1.9930 |
| 08/07/2026 17:35 | 203915 | 1.9930 |
| 08/07/2026 17:35 | 15934 | 1.9930 |
| 08/07/2026 17:35 | 182042 | 1.9930 |
| 08/07/2026 17:35 | 68492 | 1.9930 |
| 08/07/2026 17:35 | 158471 | 1.9930 |
| 08/07/2026 17:35 | 11346 | 1.9930 |
| 08/07/2026 17:35 | 26253 | 1.9930 |
| 08/07/2026 17:35 | 9807 | 1.9930 |
| 08/07/2026 17:35 | 145321 | 1.9930 |
| 08/07/2026 17:35 | 937 | 1.9930 |
| 08/07/2026 17:35 | 1740 | 1.9930 |
| 08/07/2026 17:35 | 982 | 1.9930 |
| 08/07/2026 17:35 | 2463 | 1.9930 |
| 08/07/2026 17:35 | 17723 | 1.9930 |
| 08/07/2026 17:35 | 11228 | 1.9930 |
| 08/07/2026 17:35 | 111157 | 1.9930 |
| 08/07/2026 17:35 | 856 | 1.9930 |
| 08/07/2026 17:35 | 51623 | 1.9930 |
| 08/07/2026 17:35 | 48011 | 1.9930 |
| 08/07/2026 17:35 | 160 | 1.9930 |
| 08/07/2026 17:35 | 131191 | 1.9930 |
| 08/07/2026 17:35 | 5467 | 1.9930 |
| 08/07/2026 17:35 | 620 | 1.9930 |
| 08/07/2026 17:35 | 18085 | 1.9930 |
| 08/07/2026 17:35 | 39662 | 1.9930 |
| 08/07/2026 17:35 | 71538 | 1.9930 |
| 08/07/2026 17:35 | 10 | 1.9930 |
| 08/07/2026 17:35 | 993 | 1.9930 |
| 08/07/2026 17:35 | 22590 | 1.9930 |
| 08/07/2026 17:35 | 5290 | 1.9930 |
| 08/07/2026 17:35 | 1733 | 1.9930 |
| 08/07/2026 17:35 | 6299 | 1.9930 |
| 08/07/2026 17:35 | 153 | 1.9930 |
| 08/07/2026 17:35 | 182822 | 1.9930 |
| 08/07/2026 17:35 | 207988 | 1.9930 |
| 08/07/2026 17:35 | 1 | 1.9930 |
| 08/07/2026 17:35 | 9677 | 1.9930 |
| 08/07/2026 17:35 | 89868 | 1.9930 |
| 08/07/2026 17:35 | 1303 | 1.9930 |
| 08/07/2026 17:35 | 1197 | 1.9930 |
| 08/07/2026 17:35 | 110 | 1.9930 |
| 08/07/2026 17:35 | 4 | 1.9930 |
| 08/07/2026 17:35 | 18933 | 1.9930 |
| 08/07/2026 17:35 | 28190 | 1.9930 |
| 08/07/2026 17:35 | 13668 | 1.9930 |
| 08/07/2026 17:35 | 26569 | 1.9930 |
| 08/07/2026 17:35 | 7346 | 1.9930 |
| 08/07/2026 17:35 | 9328 | 1.9930 |
| 08/07/2026 17:35 | 1291 | 1.9930 |
| 08/07/2026 17:35 | 88691 | 1.9930 |
| 08/07/2026 17:35 | 12231 | 1.9930 |
| 08/07/2026 17:35 | 5282 | 1.9930 |
| 08/07/2026 17:35 | 267166 | 1.9930 |
| 08/07/2026 17:35 | 145 | 1.9930 |
| 08/07/2026 17:35 | 29046 | 1.9930 |
| 08/07/2026 17:35 | 382 | 1.9930 |
| 08/07/2026 17:35 | 11211 | 1.9930 |
| 08/07/2026 17:35 | 29859 | 1.9930 |
| 08/07/2026 17:35 | 805 | 1.9930 |
| 08/07/2026 17:35 | 5489 | 1.9930 |
| 08/07/2026 17:35 | 5536 | 1.9930 |
| 08/07/2026 17:35 | 79702 | 1.9930 |
| 08/07/2026 17:35 | 18779 | 1.9930 |
| 08/07/2026 17:35 | 1532 | 1.9930 |
| 08/07/2026 17:35 | 34 | 1.9930 |
| 08/07/2026 17:35 | 2105 | 1.9930 |
| 08/07/2026 17:35 | 41998 | 1.9930 |
| 08/07/2026 17:35 | 5 | 1.9930 |
| 08/07/2026 17:35 | 93 | 1.9930 |
| 08/07/2026 17:35 | 117 | 1.9930 |
| 08/07/2026 17:35 | 5617 | 1.9930 |
| 08/07/2026 17:35 | 88 | 1.9930 |
| 08/07/2026 17:35 | 73 | 1.9930 |
| 08/07/2026 17:35 | 5 | 1.9930 |
| 08/07/2026 17:35 | 26040 | 1.9930 |
| 08/07/2026 17:35 | 41783 | 1.9930 |
| 08/07/2026 17:35 | 81311 | 1.9930 |
| 08/07/2026 17:35 | 66308 | 1.9930 |
| 08/07/2026 17:35 | 2101 | 1.9930 |
| 08/07/2026 17:35 | 44102 | 1.9930 |
| 08/07/2026 17:35 | 171922 | 1.9930 |
| 08/07/2026 17:35 | 6 | 1.9930 |
| 08/07/2026 17:35 | 33976 | 1.9930 |
| 08/07/2026 17:35 | 12541 | 1.9930 |
| 08/07/2026 17:35 | 30 | 1.9930 |
| 08/07/2026 17:35 | 3983 | 1.9930 |
| 08/07/2026 17:35 | 363 | 1.9930 |
| 08/07/2026 17:35 | 8309 | 1.9930 |
| 08/07/2026 17:35 | 183 | 1.9930 |
| 08/07/2026 17:35 | 988 | 1.9930 |
| 08/07/2026 17:35 | 2132 | 1.9930 |
| 08/07/2026 17:35 | 7011 | 1.9930 |
| 08/07/2026 17:35 | 57 | 1.9930 |
| 08/07/2026 17:35 | 1047 | 1.9930 |
| 08/07/2026 17:35 | 1677 | 1.9930 |
| 08/07/2026 17:35 | 803 | 1.9930 |
| 08/07/2026 17:35 | 23500 | 1.9930 |
| 08/07/2026 17:35 | 259 | 1.9930 |
| 08/07/2026 17:35 | 2750 | 1.9930 |
| 08/07/2026 17:35 | 26492 | 1.9930 |
| 08/07/2026 17:35 | 1495 | 1.9930 |
| 08/07/2026 17:35 | 189 | 1.9930 |
| 08/07/2026 17:35 | 2651 | 1.9930 |
| 08/07/2026 17:35 | 100 | 1.9930 |
| 08/07/2026 17:35 | 64 | 1.9930 |
| 08/07/2026 17:35 | 86 | 1.9930 |
| 08/07/2026 17:35 | 100 | 1.9930 |
| 08/07/2026 17:35 | 24 | 1.9930 |
| 08/07/2026 17:35 | 286 | 1.9930 |
| 08/07/2026 17:35 | 5367 | 1.9930 |
| 08/07/2026 17:35 | 12660 | 1.9930 |
| 08/07/2026 17:35 | 4560 | 1.9930 |
| 08/07/2026 17:35 | 500 | 1.9930 |
| 08/07/2026 17:35 | 200 | 1.9930 |
| 08/07/2026 17:35 | 2019 | 1.9930 |
| 08/07/2026 17:35 | 8584 | 1.9930 |
| 08/07/2026 17:35 | 20271 | 1.9930 |
| 08/07/2026 17:35 | 909 | 1.9930 |
| 08/07/2026 17:35 | 5671 | 1.9930 |
| 08/07/2026 17:35 | 1559 | 1.9930 |
| 08/07/2026 17:35 | 73436 | 1.9930 |
| 08/07/2026 17:35 | 47793 | 1.9930 |
| 08/07/2026 17:35 | 67383 | 1.9930 |
| 08/07/2026 17:35 | 12569 | 1.9930 |
| 08/07/2026 17:35 | 12570 | 1.9930 |
| 08/07/2026 17:35 | 37710 | 1.9930 |
| 08/07/2026 17:35 | 789 | 1.9930 |
| 08/07/2026 17:35 | 14326 | 1.9930 |
| 08/07/2026 17:35 | 25283 | 1.9930 |
| 08/07/2026 17:35 | 112 | 1.9930 |
| 08/07/2026 17:35 | 79 | 1.9930 |
| 08/07/2026 17:35 | 3852 | 1.9930 |
| 08/07/2026 17:35 | 5176 | 1.9930 |
| 08/07/2026 17:35 | 270 | 1.9930 |
| 08/07/2026 17:35 | 8494 | 1.9930 |
| 08/07/2026 17:35 | 2854 | 1.9930 |
| 08/07/2026 17:35 | 19741 | 1.9930 |
| 08/07/2026 17:35 | 13267 | 1.9930 |
| 08/07/2026 17:35 | 1704 | 1.9930 |
| 08/07/2026 17:35 | 15993 | 1.9930 |
| 08/07/2026 17:35 | 44317 | 1.9930 |
| 08/07/2026 17:35 | 2027 | 1.9930 |
| 08/07/2026 17:35 | 7783 | 1.9930 |
| 08/07/2026 17:29 | 156 | 1.9880 |
| 08/07/2026 17:29 | 13 | 1.9875 |
| 08/07/2026 17:29 | 4000 | 1.9880 |
| 08/07/2026 17:29 | 4000 | 1.9880 |
| 08/07/2026 17:29 | 4000 | 1.9880 |
| 08/07/2026 17:29 | 1497 | 1.9880 |
| 08/07/2026 17:29 | 1300 | 1.9880 |
| 08/07/2026 17:29 | 2819 | 1.9880 |
| 08/07/2026 17:29 | 656 | 1.9880 |
| 08/07/2026 17:29 | 4000 | 1.9880 |
| 08/07/2026 17:29 | 247 | 1.9880 |
| 08/07/2026 17:29 | 1090 | 1.98811 |
| 08/07/2026 17:29 | 1501 | 1.9875 |
| 08/07/2026 17:29 | 1838 | 1.9875 |
| 08/07/2026 17:29 | 160 | 1.9885 |
| 08/07/2026 17:29 | 637 | 1.9885 |
| 08/07/2026 17:29 | 1501 | 1.9880 |
| 08/07/2026 17:29 | 1152 | 1.9880 |
| 08/07/2026 17:29 | 654 | 1.9885 |
| 08/07/2026 17:29 | 1200 | 1.9880 |
| 08/07/2026 17:29 | 1456 | 1.9880 |
| 08/07/2026 17:29 | 1830 | 1.9880 |
| 08/07/2026 17:29 | 2740 | 1.98835 |
| 08/07/2026 17:29 | 6231 | 1.9885 |
| 08/07/2026 17:29 | 1 | 1.9890 |
| 08/07/2026 17:29 | 12 | 1.9880 |
| 08/07/2026 17:28 | 291 | 1.9890 |
| 08/07/2026 17:28 | 202 | 1.9890 |
| 08/07/2026 17:28 | 1457 | 1.9895 |
| 08/07/2026 17:28 | 1200 | 1.9895 |
| 08/07/2026 17:28 | 1921 | 1.9895 |
| 08/07/2026 17:28 | 1455 | 1.9900 |
| 08/07/2026 17:28 | 2850 | 1.9900 |
| 08/07/2026 17:28 | 2854 | 1.9900 |
| 08/07/2026 17:28 | 3670 | 1.9900 |
| 08/07/2026 17:28 | 409 | 1.9900 |
| 08/07/2026 17:28 | 2809 | 1.9900 |
| 08/07/2026 17:28 | 130 | 1.9900 |
| 08/07/2026 17:28 | 59 | 1.9900 |
| 08/07/2026 17:28 | 1200 | 1.9900 |
| 08/07/2026 17:28 | 1469 | 1.9900 |
| 08/07/2026 17:28 | 1351 | 1.9900 |
| 08/07/2026 17:28 | 1 | 1.99098 |
| 08/07/2026 17:28 | 2518 | 1.9905 |
| 08/07/2026 17:28 | 141 | 1.9905 |
| 08/07/2026 17:28 | 4.5 | 1.9910 |
| 08/07/2026 17:28 | 1473 | 1.9905 |
| 08/07/2026 17:28 | 1250 | 1.9905 |
| 08/07/2026 17:28 | 1 | 1.99098 |
| 08/07/2026 17:27 | 4772 | 1.9905 |
| 08/07/2026 17:27 | 1 | 1.99098 |
| 08/07/2026 17:27 | 1108 | 1.9910 |
| 08/07/2026 17:27 | 2376 | 1.9910 |
| 08/07/2026 17:26 | 2.5703 | 1.9920 |
| 08/07/2026 17:26 | 4000 | 1.9920 |
| 08/07/2026 17:26 | 247 | 1.9920 |
| 08/07/2026 17:26 | 4000 | 1.9920 |
| 08/07/2026 17:26 | 2475 | 1.9915 |
| 08/07/2026 17:26 | 31948 | 1.9920 |
| 08/07/2026 17:26 | 1487 | 1.9920 |
| 08/07/2026 17:26 | 2794 | 1.9920 |
| 08/07/2026 17:26 | 2518 | 1.9920 |
| 08/07/2026 17:26 | 570 | 1.9920 |
| 08/07/2026 17:26 | 4000 | 1.9920 |
| 08/07/2026 17:26 | 1138 | 1.9915 |
| 08/07/2026 17:26 | 1351 | 1.9915 |
| 08/07/2026 17:26 | 1309 | 1.9915 |
| 08/07/2026 17:26 | 176639 | 1.9915 |
| 08/07/2026 17:25 | 1 | 1.9920 |
| 08/07/2026 17:25 | 4000 | 1.9920 |
| 08/07/2026 17:25 | 2681 | 1.9920 |
| 08/07/2026 17:25 | 1483 | 1.9920 |
| 08/07/2026 17:25 | 1106 | 1.9920 |
| 08/07/2026 17:25 | 114 | 1.9925 |
| 08/07/2026 17:25 | 65.1835 | 1.9920 |
| 08/07/2026 17:25 | 0.8063 | 1.9915 |
| 08/07/2026 17:25 | 258 | 1.9925 |
| 08/07/2026 17:25 | 2518 | 1.9920 |
| 08/07/2026 17:25 | 419 | 1.9920 |
| 08/07/2026 17:25 | 20 | 1.9925 |
| 08/07/2026 17:25 | 74.9059 | 1.9925 |
| 08/07/2026 17:24 | 1811 | 1.9920 |
| 08/07/2026 17:24 | 86 | 1.9920 |
| 08/07/2026 17:24 | 2123 | 1.9925 |
| 08/07/2026 17:24 | 2000 | 1.9929 |
| 08/07/2026 17:24 | 1537 | 1.9925 |
| 08/07/2026 17:24 | 50 | 1.9935 |
| 08/07/2026 17:23 | 24.9561 | 1.9935 |
| 08/07/2026 17:23 | 50 | 1.9935 |
| 08/07/2026 17:23 | 210 | 1.9930 |
| 08/07/2026 17:22 | 46 | 1.9920 |
| 08/07/2026 17:22 | 1663 | 1.9925 |
| 08/07/2026 17:22 | 290 | 1.9935 |
| 08/07/2026 17:22 | 2820 | 1.9935 |
| 08/07/2026 17:22 | 2518 | 1.9935 |
| 08/07/2026 17:22 | 2217 | 1.9940 |
| 08/07/2026 17:21 | 1500 | 1.9940 |
| 08/07/2026 17:21 | 230 | 1.9940 |
| 08/07/2026 17:21 | 1106 | 1.9940 |
| 08/07/2026 17:21 | 1619 | 1.9940 |
| 08/07/2026 17:21 | 60 | 1.9940 |
| 08/07/2026 17:21 | 266 | 1.9930 |
| 08/07/2026 17:21 | 3171 | 1.9930 |
| 08/07/2026 17:21 | 116 | 1.9930 |
| 08/07/2026 17:21 | 4112 | 1.9930 |
| 08/07/2026 17:21 | 1990 | 1.9930 |
| 08/07/2026 17:21 | 116 | 1.9930 |
| 08/07/2026 17:21 | 794 | 1.9930 |
| 08/07/2026 17:21 | 1106 | 1.9930 |
| 08/07/2026 17:21 | 2212 | 1.9930 |
| 08/07/2026 17:21 | 3817 | 1.9925 |
| 08/07/2026 17:21 | 711 | 1.9925 |
| 08/07/2026 17:21 | 2844 | 1.9925 |
| 08/07/2026 17:21 | 1621 | 1.9920 |
| 08/07/2026 17:21 | 290 | 1.9920 |
| 08/07/2026 17:21 | 2717 | 1.9920 |
| 08/07/2026 17:21 | 710 | 1.9920 |
| 08/07/2026 17:21 | 3201 | 1.9915 |
| 08/07/2026 17:21 | 121 | 1.9910 |
| 08/07/2026 17:21 | 401 | 1.9910 |
| 08/07/2026 17:21 | 1500 | 1.9910 |
| 08/07/2026 17:21 | 881 | 1.9910 |
| 08/07/2026 17:21 | 4.656 | 1.9910 |
| 08/07/2026 17:21 | 1106 | 1.9910 |
| 08/07/2026 17:20 | 384 | 1.9910 |
| 08/07/2026 17:20 | 718 | 1.9910 |
| 08/07/2026 17:20 | 337 | 1.9910 |
| 08/07/2026 17:20 | 1580 | 1.9910 |
| 08/07/2026 17:20 | 395 | 1.9910 |
| 08/07/2026 17:19 | 166 | 1.9910 |
| 08/07/2026 17:19 | 640 | 1.9910 |
| 08/07/2026 17:19 | 2812 | 1.9910 |
| 08/07/2026 17:19 | 1650 | 1.9910 |
| 08/07/2026 17:19 | 290 | 1.9910 |
| 08/07/2026 17:19 | 2011 | 1.9910 |
| 08/07/2026 17:19 | 187 | 1.9910 |
| 08/07/2026 17:19 | 964 | 1.9915 |
| 08/07/2026 17:19 | 2163 | 1.9915 |
| 08/07/2026 17:19 | 0.5178 | 1.9920 |
| 08/07/2026 17:19 | 5.5873 | 1.9920 |
| 08/07/2026 17:19 | 3000 | 1.9915 |
| 08/07/2026 17:19 | 677 | 1.9910 |
| 08/07/2026 17:18 | 32.8701 | 1.9910 |
| 08/07/2026 17:18 | 1668 | 1.9910 |
| 08/07/2026 17:18 | 2527 | 1.9915 |
| 08/07/2026 17:18 | 121.3385 | 1.9915 |
| 08/07/2026 17:18 | 1905 | 1.9920 |
| 08/07/2026 17:17 | 5000 | 1.99133 |
| 08/07/2026 17:17 | 292 | 1.9910 |
| 08/07/2026 17:17 | 3700 | 1.9910 |
| 08/07/2026 17:17 | 6059 | 1.9910 |
| 08/07/2026 17:17 | 1784 | 1.99025 |
| 08/07/2026 17:17 | 1691 | 1.9900 |
| 08/07/2026 17:17 | 1540 | 1.9900 |
| 08/07/2026 17:17 | 11020 | 1.9900 |
| 08/07/2026 17:17 | 2260 | 1.9905 |
| 08/07/2026 17:17 | 290 | 1.9905 |
| 08/07/2026 17:17 | 1621 | 1.9910 |
| 08/07/2026 17:17 | 281 | 1.9910 |
| 08/07/2026 17:17 | 1412 | 1.9910 |
| 08/07/2026 17:17 | 2701 | 1.9910 |
| 08/07/2026 17:17 | 5848 | 1.9910 |
| 08/07/2026 17:17 | 2011 | 1.9910 |
| 08/07/2026 17:17 | 1000 | 1.9910 |
| 08/07/2026 17:16 | 1015 | 1.99049 |
| 08/07/2026 17:16 | 24 | 1.9910 |
| 08/07/2026 17:16 | 290 | 1.9910 |
| 08/07/2026 17:16 | 2011 | 1.9910 |
| 08/07/2026 17:15 | 400 | 1.9910 |
| 08/07/2026 17:15 | 717 | 1.9910 |
| 08/07/2026 17:15 | 1294 | 1.9910 |
| 08/07/2026 17:15 | 106 | 1.9910 |
| 08/07/2026 17:15 | 1783 | 1.9910 |
| 08/07/2026 17:15 | 6.2236 | 1.9910 |
| 08/07/2026 17:15 | 2011 | 1.9915 |
| 08/07/2026 17:15 | 2011 | 1.9925 |
| 08/07/2026 17:15 | 2799 | 1.9920 |
| 08/07/2026 17:15 | 2011 | 1.9920 |
| 08/07/2026 17:15 | 1666 | 1.99141 |
| 08/07/2026 17:14 | 7854 | 1.99127 |
| 08/07/2026 17:14 | 1520 | 1.9920 |
| 08/07/2026 17:14 | 104 | 1.9915 |
| 08/07/2026 17:14 | 128 | 1.9915 |
| 08/07/2026 17:14 | 594 | 1.9915 |
| 08/07/2026 17:14 | 842 | 1.9915 |
| 08/07/2026 17:14 | 166 | 1.9910 |
| 08/07/2026 17:14 | 10 | 1.9910 |
| 08/07/2026 17:14 | 1482 | 1.9910 |
| 08/07/2026 17:14 | 1448 | 1.9910 |
| 08/07/2026 17:14 | 582 | 1.9910 |
| 08/07/2026 17:14 | 559 | 1.9910 |
| 08/07/2026 17:14 | 159 | 1.9910 |
| 08/07/2026 17:14 | 227 | 1.9910 |
| 08/07/2026 17:14 | 2.7688 | 1.9910 |
| 08/07/2026 17:14 | 1.2802 | 1.9915 |
| 08/07/2026 17:14 | 3 | 1.9910 |
| 08/07/2026 17:14 | 372 | 1.9910 |
| 08/07/2026 17:13 | 3339 | 1.99094 |
| 08/07/2026 17:13 | 656 | 1.9910 |
| 08/07/2026 17:13 | 621 | 1.9910 |
| 08/07/2026 17:13 | 1 | 1.9910 |
| 08/07/2026 17:13 | 2011 | 1.9915 |
| 08/07/2026 17:13 | 335 | 1.9915 |
| 08/07/2026 17:12 | 142 | 1.9920 |
| 08/07/2026 17:12 | 44 | 1.9920 |
| 08/07/2026 17:12 | 1613 | 1.9925 |
| 08/07/2026 17:12 | 290 | 1.9925 |
| 08/07/2026 17:12 | 346 | 1.9925 |
| 08/07/2026 17:12 | 10 | 1.9925 |
| 08/07/2026 17:12 | 1747 | 1.9920 |
| 08/07/2026 17:12 | 4276 | 1.9920 |
| 08/07/2026 17:12 | 287 | 1.9915 |
| 08/07/2026 17:12 | 1559 | 1.9915 |
| 08/07/2026 17:12 | 3.4195 | 1.9915 |
| 08/07/2026 17:11 | 1.1345 | 1.9920 |
| 08/07/2026 17:11 | 759 | 1.9920 |
| 08/07/2026 17:11 | 0.921 | 1.9920 |
| 08/07/2026 17:11 | 107.6333 | 1.9915 |
| 08/07/2026 17:11 | 3278 | 1.9920 |
| 08/07/2026 17:11 | 597 | 1.9915 |
| 08/07/2026 17:11 | 367 | 1.9915 |
| 08/07/2026 17:11 | 670 | 1.9915 |
| 08/07/2026 17:11 | 5380 | 1.9915 |
| 08/07/2026 17:11 | 677 | 1.9910 |
| 08/07/2026 17:11 | 2164 | 1.9910 |
| 08/07/2026 17:11 | 1821 | 1.9910 |
| 08/07/2026 17:10 | 1000 | 1.9910 |
| 08/07/2026 17:10 | 162 | 1.9920 |
| 08/07/2026 17:10 | 352 | 1.9920 |
| 08/07/2026 17:10 | 1000 | 1.9920 |
| 08/07/2026 17:10 | 187 | 1.9920 |
| 08/07/2026 17:10 | 919 | 1.9920 |
| 08/07/2026 17:10 | 81 | 1.9920 |
| 08/07/2026 17:10 | 802 | 1.9920 |
| 08/07/2026 17:10 | 1000 | 1.9920 |
| 08/07/2026 17:10 | 802 | 1.9920 |
| 08/07/2026 17:10 | 1541 | 1.9930 |
| 08/07/2026 17:10 | 2011 | 1.9930 |
| 08/07/2026 17:10 | 290 | 1.9930 |
| 08/07/2026 17:10 | 1106 | 1.9930 |
| 08/07/2026 17:10 | 1306 | 1.9930 |
| 08/07/2026 17:10 | 2806 | 1.9930 |
| 08/07/2026 17:10 | 1306 | 1.9925 |
| 08/07/2026 17:10 | 1681 | 1.9925 |
| 08/07/2026 17:10 | 4112 | 1.9930 |
| 08/07/2026 17:10 | 1681 | 1.9925 |
| 08/07/2026 17:10 | 290 | 1.9925 |
| 08/07/2026 17:10 | 705 | 1.9925 |
| 08/07/2026 17:10 | 2795 | 1.9925 |
| 08/07/2026 17:10 | 2011 | 1.9925 |
| 08/07/2026 17:10 | 773 | 1.9930 |
| 08/07/2026 17:10 | 2672 | 1.9930 |
| 08/07/2026 17:10 | 1440 | 1.9930 |
| 08/07/2026 17:10 | 316 | 1.9930 |
| 08/07/2026 17:10 | 1124 | 1.9930 |
| 08/07/2026 17:10 | 2988 | 1.9930 |
| 08/07/2026 17:10 | 3514 | 1.9930 |
| 08/07/2026 17:10 | 3006 | 1.9930 |
| 08/07/2026 17:10 | 1106 | 1.9930 |
| 08/07/2026 17:10 | 9606 | 1.9930 |
| 08/07/2026 17:10 | 1124 | 1.9930 |
| 08/07/2026 17:10 | 2988 | 1.9930 |
| 08/07/2026 17:10 | 7576 | 1.9930 |
| 08/07/2026 17:10 | 166 | 1.9930 |
| 08/07/2026 17:10 | 1106 | 1.9930 |
| 08/07/2026 17:10 | 2840 | 1.9930 |
| 08/07/2026 17:10 | 6618 | 1.9930 |
| 08/07/2026 17:10 | 4112 | 1.9930 |
| 08/07/2026 17:10 | 6618 | 1.9930 |
| 08/07/2026 17:10 | 4112 | 1.9930 |
| 08/07/2026 17:10 | 1678 | 1.9930 |
| 08/07/2026 17:10 | 4950 | 1.9930 |
| 08/07/2026 17:10 | 4102 | 1.9930 |
| 08/07/2026 17:10 | 10 | 1.9930 |
| 08/07/2026 17:10 | 3309 | 1.9930 |
| 08/07/2026 17:10 | 2819 | 1.9930 |
| 08/07/2026 17:10 | 2423 | 1.9930 |
| 08/07/2026 17:10 | 3.7622 | 1.9935 |
| 08/07/2026 17:10 | 1266 | 1.9945 |
| 08/07/2026 17:10 | 1574 | 1.9945 |
| 08/07/2026 17:10 | 2797 | 1.9955 |
| 08/07/2026 17:10 | 514 | 1.9945 |
| 08/07/2026 17:10 | 2577 | 1.9945 |
| 08/07/2026 17:10 | 2710 | 1.9950 |
| 08/07/2026 17:10 | 2261 | 1.9955 |
| 08/07/2026 17:10 | 580 | 1.9955 |
| 08/07/2026 17:10 | 3001 | 1.9950 |
| 08/07/2026 17:10 | 1687 | 1.9950 |
| 08/07/2026 17:10 | 2716 | 1.9950 |
| 08/07/2026 17:10 | 1460 | 1.9950 |
| 08/07/2026 17:10 | 290 | 1.9950 |
| 08/07/2026 17:10 | 1608 | 1.9950 |
| 08/07/2026 17:10 | 1694 | 1.9945 |
| 08/07/2026 17:10 | 2833 | 1.9945 |
| 08/07/2026 17:10 | 2011 | 1.9945 |
| 08/07/2026 17:10 | 290 | 1.9945 |
| 08/07/2026 17:10 | 1453 | 1.9940 |
| 08/07/2026 17:10 | 2777 | 1.9940 |
| 08/07/2026 17:10 | 1572 | 1.9940 |
| 08/07/2026 17:10 | 1687 | 1.9940 |
| 08/07/2026 17:10 | 2011 | 1.9940 |
| 08/07/2026 17:10 | 366 | 1.9940 |
| 08/07/2026 17:10 | 812 | 1.9940 |
| 08/07/2026 17:10 | 3.4754 | 1.9940 |
| 08/07/2026 17:10 | 416 | 1.99356 |
| 08/07/2026 17:09 | 3997 | 1.9940 |
| 08/07/2026 17:09 | 2597 | 1.99456 |
| 08/07/2026 17:09 | 1.7794 | 1.9950 |
| 08/07/2026 17:09 | 82.5135 | 1.9940 |
| 08/07/2026 17:08 | 2370 | 1.9955 |
| 08/07/2026 17:08 | 2695 | 1.9955 |
| 08/07/2026 17:08 | 205 | 1.9955 |
| 08/07/2026 17:08 | 0.4961 | 1.9955 |
| 08/07/2026 17:08 | 1090 | 1.9950 |
| 08/07/2026 17:08 | 270 | 1.9945 |
| 08/07/2026 17:08 | 4549 | 1.9945 |
| 08/07/2026 17:08 | 14 | 1.9945 |
| 08/07/2026 17:07 | 1148 | 1.9945 |
| 08/07/2026 17:07 | 1 | 1.9945 |
| 08/07/2026 17:07 | 1114 | 1.9945 |
| 08/07/2026 17:07 | 400 | 1.9945 |
| 08/07/2026 17:07 | 678 | 1.9950 |
| 08/07/2026 17:07 | 1106 | 1.9950 |
| 08/07/2026 17:07 | 385 | 1.9950 |
| 08/07/2026 17:07 | 1827 | 1.9950 |
| 08/07/2026 17:07 | 153 | 1.9950 |
| 08/07/2026 17:07 | 2148 | 1.9955 |
| 08/07/2026 17:07 | 2424 | 1.9955 |
| 08/07/2026 17:06 | 1758 | 1.99567 |
| 08/07/2026 17:06 | 265 | 1.9955 |
| 08/07/2026 17:06 | 5078 | 1.9955 |
| 08/07/2026 17:06 | 1067 | 1.9955 |
| 08/07/2026 17:05 | 3277 | 1.9955 |
| 08/07/2026 17:05 | 638 | 1.9955 |
| 08/07/2026 17:05 | 3484 | 1.99599 |
| 08/07/2026 17:05 | 1155 | 1.9960 |
| 08/07/2026 17:05 | 1106 | 1.9960 |
| 08/07/2026 17:05 | 1102 | 1.9960 |
| 08/07/2026 17:04 | 2802 | 1.9970 |
| 08/07/2026 17:04 | 2045 | 1.9970 |
| 08/07/2026 17:04 | 606 | 1.9965 |
| 08/07/2026 17:04 | 492 | 1.9960 |
| 08/07/2026 17:04 | 431 | 1.9960 |
| 08/07/2026 17:04 | 978 | 1.9960 |
| 08/07/2026 17:04 | 1922 | 1.9960 |
| 08/07/2026 17:03 | 249.1237 | 1.9970 |
| 08/07/2026 17:03 | 8.1372 | 1.9970 |
| 08/07/2026 17:03 | 407 | 1.9965 |
| 08/07/2026 17:03 | 749 | 1.9965 |
| 08/07/2026 17:03 | 605 | 1.9960 |
| 08/07/2026 17:03 | 1051 | 1.9960 |
| 08/07/2026 17:03 | 1608 | 1.9960 |
| 08/07/2026 17:03 | 1106 | 1.9960 |
| 08/07/2026 17:03 | 234 | 1.9960 |
| 08/07/2026 17:02 | 13 | 1.9960 |
| 08/07/2026 17:02 | 120 | 1.9950 |
| 08/07/2026 17:02 | 400 | 1.9950 |
| 08/07/2026 17:02 | 2188 | 1.9950 |
| 08/07/2026 17:02 | 412 | 1.9950 |
| 08/07/2026 17:02 | 3200 | 1.99449 |
| 08/07/2026 17:02 | 0.9975 | 1.9950 |
| 08/07/2026 17:01 | 123 | 1.9945 |
| 08/07/2026 17:01 | 285 | 1.9935 |
| 08/07/2026 17:01 | 265 | 1.9945 |
| 08/07/2026 17:01 | 650 | 1.9945 |
| 08/07/2026 17:01 | 1500 | 1.99369 |
| 08/07/2026 17:01 | 1788 | 1.9940 |
| 08/07/2026 17:01 | 5799 | 1.9945 |
| 08/07/2026 17:00 | 1.0674 | 1.9955 |
| 08/07/2026 17:00 | 2705 | 1.9945 |
| 08/07/2026 17:00 | 285 | 1.9945 |
| 08/07/2026 17:00 | 876 | 1.9945 |
| 08/07/2026 17:00 | 3279 | 1.9940 |
| 08/07/2026 17:00 | 3055 | 1.9945 |
| 08/07/2026 17:00 | 2644 | 1.9945 |
| 08/07/2026 16:59 | 2.5608 | 1.9955 |
| 08/07/2026 16:59 | 3775 | 1.99476 |
| 08/07/2026 16:59 | 3620 | 1.9955 |
| 08/07/2026 16:59 | 333 | 1.9950 |
| 08/07/2026 16:59 | 366 | 1.9950 |
| 08/07/2026 16:59 | 798 | 1.9950 |
| 08/07/2026 16:59 | 1182 | 1.9950 |
| 08/07/2026 16:58 | 5564 | 1.9950 |
| 08/07/2026 16:58 | 3471 | 1.9950 |
| 08/07/2026 16:58 | 2225 | 1.9950 |
| 08/07/2026 16:58 | 355 | 1.9950 |
| 08/07/2026 16:58 | 1260 | 1.9950 |
| 08/07/2026 16:58 | 6.8555 | 1.9955 |
| 08/07/2026 16:57 | 328 | 1.9950 |
| 08/07/2026 16:57 | 1062 | 1.9955 |
| 08/07/2026 16:57 | 827 | 1.9955 |
| 08/07/2026 16:57 | 2.0984 | 1.9960 |
| 08/07/2026 16:57 | 2611 | 1.9960 |
| 08/07/2026 16:57 | 3192 | 1.99625 |
| 08/07/2026 16:57 | 989 | 1.9965 |
| 08/07/2026 16:57 | 200 | 1.9970 |
| 08/07/2026 16:57 | 44374 | 1.9970 |
| 08/07/2026 16:57 | 2742 | 1.9970 |
| 08/07/2026 16:57 | 172 | 1.9970 |
| 08/07/2026 16:57 | 300 | 1.9975 |
| 08/07/2026 16:57 | 198 | 1.9975 |
| 08/07/2026 16:57 | 743 | 1.9975 |
| 08/07/2026 16:57 | 342 | 1.9975 |
| 08/07/2026 16:57 | 21 | 1.9975 |
| 08/07/2026 16:57 | 1106 | 1.9975 |
| 08/07/2026 16:57 | 78 | 1.9975 |
| 08/07/2026 16:57 | 68 | 1.9980 |
| 08/07/2026 16:57 | 3311 | 1.9980 |
| 08/07/2026 16:57 | 182 | 1.9980 |
| 08/07/2026 16:55 | 2694 | 1.9990 |
| 08/07/2026 16:55 | 795 | 1.9980 |
| 08/07/2026 16:55 | 1246 | 1.9980 |
| 08/07/2026 16:55 | 957 | 1.9980 |
| 08/07/2026 16:55 | 2980 | 1.9980 |
| 08/07/2026 16:55 | 724 | 1.9980 |
| 08/07/2026 16:55 | 1 | 1.9975 |
| 08/07/2026 16:55 | 950 | 1.9975 |
| 08/07/2026 16:55 | 1522 | 1.9975 |
| 08/07/2026 16:55 | 1522 | 1.9975 |
| 08/07/2026 16:55 | 314 | 1.9975 |
| 08/07/2026 16:55 | 2897 | 1.9975 |
| 08/07/2026 16:55 | 2506 | 1.9975 |
| 08/07/2026 16:54 | 450 | 1.9960 |
| 08/07/2026 16:54 | 268 | 1.9960 |
| 08/07/2026 16:54 | 241 | 1.9960 |
| 08/07/2026 16:54 | 649 | 1.9960 |
| 08/07/2026 16:54 | 194 | 1.9960 |
| 08/07/2026 16:54 | 68.2857 | 1.9950 |
| 08/07/2026 16:54 | 2.0641 | 1.9960 |
| 08/07/2026 16:53 | 10 | 1.9960 |
| 08/07/2026 16:52 | 40259 | 1.99665 |
| 08/07/2026 16:52 | 1.4926 | 1.9965 |
| 08/07/2026 16:51 | 390 | 1.9955 |
| 08/07/2026 16:51 | 1106 | 1.9950 |
| 08/07/2026 16:51 | 243 | 1.9955 |
| 08/07/2026 16:51 | 5414 | 1.9955 |
| 08/07/2026 16:51 | 4986 | 1.99545 |
| 08/07/2026 16:51 | 967 | 1.9960 |
| 08/07/2026 16:51 | 287 | 1.9960 |
| 08/07/2026 16:51 | 1385 | 1.9960 |
| 08/07/2026 16:51 | 1025 | 1.9960 |
| 08/07/2026 16:51 | 103 | 1.9960 |
| 08/07/2026 16:51 | 2080 | 1.9960 |
| 08/07/2026 16:50 | 1213 | 1.9965 |
| 08/07/2026 16:50 | 1998 | 1.9975 |
| 08/07/2026 16:49 | 1106 | 1.9980 |
| 08/07/2026 16:49 | 11766 | 1.9980 |
| 08/07/2026 16:49 | 363 | 1.9985 |
| 08/07/2026 16:49 | 2.6099 | 1.9980 |
| 08/07/2026 16:49 | 1916 | 1.99867 |
| 08/07/2026 16:49 | 505 | 1.9985 |
| 08/07/2026 16:49 | 3893 | 1.9985 |
| 08/07/2026 16:49 | 1409 | 1.9985 |
| 08/07/2026 16:48 | 2464 | 1.99845 |
| 08/07/2026 16:47 | 37.3287 | 1.9990 |
| 08/07/2026 16:47 | 2.7807 | 1.9995 |
| 08/07/2026 16:47 | 50.0375 | 1.9985 |
| 08/07/2026 16:47 | 911 | 1.9990 |
| 08/07/2026 16:47 | 300 | 1.9990 |
| 08/07/2026 16:47 | 622 | 1.9990 |
| 08/07/2026 16:47 | 1664 | 1.9990 |
| 08/07/2026 16:47 | 2.2339 | 2.0010 |
| 08/07/2026 16:47 | 45 | 1.9995 |
| 08/07/2026 16:47 | 2492 | 1.9995 |
| 08/07/2026 16:47 | 1290 | 1.9995 |
| 08/07/2026 16:47 | 2624 | 2.0000 |
| 08/07/2026 16:47 | 2762 | 2.0000 |
| 08/07/2026 16:47 | 3499 | 2.0000 |
| 08/07/2026 16:46 | 502 | 2.0000 |
| 08/07/2026 16:46 | 200 | 2.0000 |
| 08/07/2026 16:46 | 101.195 | 2.0000 |
| 08/07/2026 16:46 | 60 | 2.0000 |
| 08/07/2026 16:46 | 276 | 2.0000 |
| 08/07/2026 16:46 | 5357 | 2.0000 |
| 08/07/2026 16:45 | 300 | 1.9995 |
| 08/07/2026 16:45 | 60 | 2.0000 |
| 08/07/2026 16:45 | 80 | 1.9995 |
| 08/07/2026 16:45 | 1026 | 1.9995 |
| 08/07/2026 16:45 | 1987 | 1.9995 |
| 08/07/2026 16:45 | 1987 | 1.9990 |
| 08/07/2026 16:45 | 614 | 1.9995 |
| 08/07/2026 16:45 | 1365 | 2.0000 |
| 08/07/2026 16:45 | 35 | 2.0010 |
| 08/07/2026 16:45 | 105 | 2.0010 |
| 08/07/2026 16:45 | 4538 | 2.0010 |
| 08/07/2026 16:45 | 313 | 2.0010 |
| 08/07/2026 16:45 | 142 | 2.0010 |
| 08/07/2026 16:45 | 200 | 2.0010 |
| 08/07/2026 16:45 | 487 | 2.0010 |
| 08/07/2026 16:45 | 338 | 2.0010 |
| 08/07/2026 16:45 | 270 | 2.0010 |
| 08/07/2026 16:45 | 428 | 2.0010 |
| 08/07/2026 16:44 | 992 | 2.00049 |
| 08/07/2026 16:43 | 2.5887 | 2.0010 |
| 08/07/2026 16:43 | 8.8456 | 2.0010 |
| 08/07/2026 16:42 | 0.7646 | 2.0010 |
| 08/07/2026 16:42 | 500 | 2.00014 |
| 08/07/2026 16:42 | 302 | 1.9995 |
| 08/07/2026 16:42 | 71.3478 | 1.9995 |
| 08/07/2026 16:41 | 2.8557 | 1.9995 |
| 08/07/2026 16:40 | 3500 | 1.9985 |
| 08/07/2026 16:40 | 8.4199 | 1.9985 |
| 08/07/2026 16:40 | 1.4904 | 1.9995 |
| 08/07/2026 16:40 | 3455 | 1.9985 |
| 08/07/2026 16:40 | 2585 | 1.99884 |
| 08/07/2026 16:40 | 277 | 1.9990 |
| 08/07/2026 16:40 | 4180 | 1.9990 |
| 08/07/2026 16:40 | 2535 | 1.9995 |
| 08/07/2026 16:40 | 120 | 1.99953 |
| 08/07/2026 16:39 | 3.3183 | 2.0010 |
| 08/07/2026 16:39 | 0.9945 | 2.0010 |
| 08/07/2026 16:39 | 1.4893 | 2.0010 |
| 08/07/2026 16:39 | 17.911 | 2.0010 |
| 08/07/2026 16:39 | 2464 | 2.00011 |
| 08/07/2026 16:39 | 1.4893 | 2.0010 |
| 08/07/2026 16:39 | 20000 | 2.0000 |
| 08/07/2026 16:39 | 2000 | 2.0002 |
| 08/07/2026 16:39 | 249.8745 | 2.0000 |
| 08/07/2026 16:39 | 3759 | 2.0000 |
| 08/07/2026 16:39 | 1358 | 2.0000 |
| 08/07/2026 16:39 | 8.37 | 2.0000 |
| 08/07/2026 16:39 | 140 | 1.9990 |
| 08/07/2026 16:39 | 377 | 1.9995 |
| 08/07/2026 16:39 | 800 | 1.9995 |
| 08/07/2026 16:38 | 30.5153 | 1.9980 |
| 08/07/2026 16:38 | 236 | 1.9985 |
| 08/07/2026 16:38 | 16.017 | 1.9985 |
| 08/07/2026 16:37 | 4500 | 1.99792 |
| 08/07/2026 16:37 | 293 | 1.9980 |
| 08/07/2026 16:37 | 123 | 1.99782 |
| 08/07/2026 16:37 | 1944 | 1.9980 |
| 08/07/2026 16:37 | 83 | 1.9985 |
| 08/07/2026 16:37 | 3045 | 1.9980 |
| 08/07/2026 16:37 | 471 | 1.9980 |
| 08/07/2026 16:37 | 1942 | 1.9980 |
| 08/07/2026 16:37 | 329 | 1.9975 |
| 08/07/2026 16:36 | 3.4193 | 1.9975 |
| 08/07/2026 16:36 | 650 | 1.9970 |
| 08/07/2026 16:36 | 471 | 1.9975 |
| 08/07/2026 16:36 | 242 | 1.9975 |
| 08/07/2026 16:36 | 382 | 1.9975 |
| 08/07/2026 16:36 | 2563 | 1.9980 |
| 08/07/2026 16:36 | 1539 | 1.9980 |
| 08/07/2026 16:35 | 1212 | 1.9985 |
| 08/07/2026 16:35 | 1634 | 1.9985 |
| 08/07/2026 16:35 | 810 | 1.9990 |
| 08/07/2026 16:35 | 4586 | 1.9990 |
| 08/07/2026 16:35 | 1634 | 1.9990 |
| 08/07/2026 16:35 | 2675 | 1.9990 |
| 08/07/2026 16:35 | 380 | 1.9990 |
| 08/07/2026 16:35 | 200 | 1.9990 |
| 08/07/2026 16:35 | 13116 | 1.99775 |
| 08/07/2026 16:35 | 11 | 1.9985 |
| 08/07/2026 16:35 | 264 | 1.9980 |
| 08/07/2026 16:35 | 1041 | 1.9980 |
| 08/07/2026 16:35 | 13334 | 1.99703 |
| 08/07/2026 16:34 | 1000 | 1.9970 |
| 08/07/2026 16:34 | 10 | 1.99753 |
| 08/07/2026 16:34 | 18.3733 | 1.9975 |
| 08/07/2026 16:34 | 307 | 1.9980 |
| 08/07/2026 16:34 | 500 | 1.99757 |
| 08/07/2026 16:34 | 33.8595 | 1.9975 |
| 08/07/2026 16:34 | 2450 | 1.9975 |
| 08/07/2026 16:34 | 940 | 1.9975 |
| 08/07/2026 16:34 | 4961 | 1.9975 |
| 08/07/2026 16:34 | 200 | 1.9980 |
| 08/07/2026 16:34 | 4 | 1.9980 |
| 08/07/2026 16:34 | 1051 | 1.9980 |
| 08/07/2026 16:34 | 2439 | 1.9980 |
| 08/07/2026 16:33 | 2.4862 | 1.9990 |
| 08/07/2026 16:33 | 0.5005 | 1.9980 |
| 08/07/2026 16:32 | 2413 | 1.9985 |
| 08/07/2026 16:32 | 1079 | 1.9980 |
| 08/07/2026 16:32 | 3485 | 1.9975 |
| 08/07/2026 16:32 | 1106 | 1.9965 |
| 08/07/2026 16:32 | 409 | 1.9965 |
| 08/07/2026 16:32 | 7.0008 | 1.9955 |
| 08/07/2026 16:31 | 2180 | 1.9965 |
| 08/07/2026 16:31 | 671 | 1.9960 |
| 08/07/2026 16:31 | 1681 | 1.9960 |
| 08/07/2026 16:31 | 1492 | 1.9950 |
| 08/07/2026 16:31 | 290 | 1.9950 |
| 08/07/2026 16:31 | 1147 | 1.9955 |
| 08/07/2026 16:31 | 1634 | 1.9955 |
| 08/07/2026 16:31 | 438 | 1.9950 |
| 08/07/2026 16:31 | 913 | 1.9950 |
| 08/07/2026 16:31 | 2184 | 1.99298 |
| 08/07/2026 16:31 | 230 | 1.9935 |
| 08/07/2026 16:31 | 49 | 1.9920 |
| 08/07/2026 16:30 | 383 | 1.9925 |
| 08/07/2026 16:30 | 349 | 1.9925 |
| 08/07/2026 16:30 | 2518 | 1.9920 |
| 08/07/2026 16:30 | 442 | 1.99157 |
| 08/07/2026 16:30 | 998.5098 | 1.9930 |
| 08/07/2026 16:29 | 0.7677 | 1.9930 |
| 08/07/2026 16:28 | 6273 | 1.99141 |
| 08/07/2026 16:27 | 432 | 1.9915 |
| 08/07/2026 16:27 | 543 | 1.9910 |
| 08/07/2026 16:27 | 33 | 1.9900 |
| 08/07/2026 16:27 | 2732 | 1.9895 |
| 08/07/2026 16:27 | 376 | 1.9890 |
| 08/07/2026 16:26 | 2607 | 1.9885 |
| 08/07/2026 16:26 | 226 | 1.9880 |
| 08/07/2026 16:26 | 246 | 1.9880 |
| 08/07/2026 16:26 | 1 | 1.9880 |
| 08/07/2026 16:26 | 1634 | 1.9885 |
| 08/07/2026 16:26 | 1106 | 1.9880 |
| 08/07/2026 16:26 | 1634 | 1.9880 |
| 08/07/2026 16:26 | 4863 | 1.9880 |
| 08/07/2026 16:26 | 2694 | 1.9875 |
| 08/07/2026 16:26 | 2542 | 1.9870 |
| 08/07/2026 16:26 | 1106 | 1.9865 |
| 08/07/2026 16:26 | 2655 | 1.9865 |
| 08/07/2026 16:26 | 246 | 1.9865 |
| 08/07/2026 16:26 | 161 | 1.9855 |
| 08/07/2026 16:26 | 3466 | 1.9855 |
| 08/07/2026 16:26 | 2034 | 1.9855 |
| 08/07/2026 16:26 | 280 | 1.9855 |
| 08/07/2026 16:26 | 308 | 1.9850 |
| 08/07/2026 16:26 | 832 | 1.9850 |
| 08/07/2026 16:25 | 43 | 1.9865 |
| 08/07/2026 16:25 | 2138 | 1.9865 |
| 08/07/2026 16:25 | 144 | 1.9865 |
| 08/07/2026 16:25 | 2 | 1.9865 |
| 08/07/2026 16:25 | 129 | 1.9870 |
| 08/07/2026 16:25 | 343 | 1.9865 |
| 08/07/2026 16:24 | 1019 | 1.9865 |
| 08/07/2026 16:24 | 1 | 1.98747 |
| 08/07/2026 16:24 | 2.6358 | 1.9880 |
| 08/07/2026 16:24 | 4046 | 1.9870 |
| 08/07/2026 16:24 | 1 | 1.98798 |
| 08/07/2026 16:24 | 5.005 | 1.9880 |
| 08/07/2026 16:24 | 446 | 1.9875 |
| 08/07/2026 16:24 | 584 | 1.9875 |
| 08/07/2026 16:24 | 535 | 1.9875 |
| 08/07/2026 16:24 | 1119 | 1.9875 |
| 08/07/2026 16:23 | 1017 | 1.9880 |
| 08/07/2026 16:23 | 4.0674 | 1.9890 |
| 08/07/2026 16:23 | 274 | 1.9885 |
| 08/07/2026 16:23 | 539 | 1.9885 |
| 08/07/2026 16:23 | 3279 | 1.9885 |
| 08/07/2026 16:22 | 915 | 1.9895 |
| 08/07/2026 16:22 | 2229 | 1.9895 |
| 08/07/2026 16:22 | 1874 | 1.98848 |
| 08/07/2026 16:22 | 445 | 1.9880 |
| 08/07/2026 16:22 | 464 | 1.9880 |
| 08/07/2026 16:22 | 0.7793 | 1.9890 |
| 08/07/2026 16:22 | 1756 | 1.9875 |
| 08/07/2026 16:22 | 1634 | 1.9880 |
| 08/07/2026 16:22 | 1106 | 1.9880 |
| 08/07/2026 16:22 | 817 | 1.9880 |
| 08/07/2026 16:22 | 412 | 1.9880 |
| 08/07/2026 16:22 | 100 | 1.9880 |
| 08/07/2026 16:21 | 25.0126 | 1.9890 |
| 08/07/2026 16:20 | 34 | 1.98831 |
| 08/07/2026 16:20 | 35 | 1.98828 |
| 08/07/2026 16:20 | 100 | 1.9885 |
| 08/07/2026 16:20 | 1634 | 1.9880 |
| 08/07/2026 16:20 | 1106 | 1.9880 |
| 08/07/2026 16:20 | 502 | 1.9880 |
| 08/07/2026 16:20 | 1394 | 1.9880 |
| 08/07/2026 16:20 | 1102 | 1.9880 |
| 08/07/2026 16:20 | 2679 | 1.9880 |
| 08/07/2026 16:20 | 290 | 1.9875 |
| 08/07/2026 16:20 | 1106 | 1.9875 |
| 08/07/2026 16:20 | 1106 | 1.9865 |
| 08/07/2026 16:20 | 1106 | 1.9870 |
| 08/07/2026 16:20 | 290 | 1.9870 |
| 08/07/2026 16:20 | 400 | 1.9870 |
| 08/07/2026 16:20 | 1102 | 1.9870 |
| 08/07/2026 16:20 | 2663 | 1.9870 |
| 08/07/2026 16:20 | 290 | 1.9870 |
| 08/07/2026 16:20 | 1394 | 1.9865 |
| 08/07/2026 16:20 | 386 | 1.9865 |
| 08/07/2026 16:20 | 1106 | 1.9865 |
| 08/07/2026 16:20 | 2654 | 1.9865 |
| 08/07/2026 16:20 | 290 | 1.9865 |
| 08/07/2026 16:20 | 2665 | 1.9860 |
| 08/07/2026 16:20 | 1106 | 1.9860 |
| 08/07/2026 16:20 | 45 | 1.9850 |
| 08/07/2026 16:20 | 313 | 1.9850 |
| 08/07/2026 16:20 | 1544 | 1.9845 |
| 08/07/2026 16:19 | 2092 | 1.9850 |
| 08/07/2026 16:19 | 700 | 1.9850 |
| 08/07/2026 16:19 | 414 | 1.9845 |
| 08/07/2026 16:19 | 326 | 1.9845 |
| 08/07/2026 16:19 | 233 | 1.9845 |
| 08/07/2026 16:19 | 2.0796 | 1.9835 |
| 08/07/2026 16:19 | 12.7538 | 1.9845 |
| 08/07/2026 16:18 | 91 | 1.9845 |
| 08/07/2026 16:18 | 1 | 1.98448 |
| 08/07/2026 16:18 | 1.0028 | 1.9845 |
| 08/07/2026 16:18 | 2.5044 | 1.9845 |
| 08/07/2026 16:18 | 1766 | 1.98397 |
| 08/07/2026 16:17 | 404 | 1.9840 |
| 08/07/2026 16:17 | 173 | 1.9840 |
| 08/07/2026 16:17 | 15.0416 | 1.9845 |
| 08/07/2026 16:17 | 1294 | 1.98391 |
| 08/07/2026 16:17 | 49 | 1.9840 |
| 08/07/2026 16:17 | 677 | 1.9840 |
| 08/07/2026 16:17 | 15 | 1.98395 |
| 08/07/2026 16:16 | 110 | 1.9840 |
| 08/07/2026 16:16 | 15.4005 | 1.9840 |
| 08/07/2026 16:16 | 244 | 1.9840 |
| 08/07/2026 16:16 | 5.0151 | 1.9840 |
| 08/07/2026 16:16 | 1.1895 | 1.9840 |
| 08/07/2026 16:15 | 753 | 1.9840 |
| 08/07/2026 16:15 | 2035 | 1.9840 |
| 08/07/2026 16:15 | 760 | 1.9840 |
| 08/07/2026 16:15 | 2.5031 | 1.9855 |
| 08/07/2026 16:15 | 1957 | 1.9845 |
| 08/07/2026 16:15 | 302 | 1.9850 |
| 08/07/2026 16:15 | 10.0151 | 1.9850 |
| 08/07/2026 16:15 | 401 | 1.9850 |
| 08/07/2026 16:15 | 2655 | 1.9850 |
| 08/07/2026 16:15 | 1000 | 1.9850 |
| 08/07/2026 16:15 | 2708 | 1.9845 |
| 08/07/2026 16:15 | 695 | 1.9845 |
| 08/07/2026 16:15 | 1000 | 1.9845 |
| 08/07/2026 16:15 | 1634 | 1.9850 |
| 08/07/2026 16:15 | 1322 | 1.9845 |
| 08/07/2026 16:15 | 2511 | 1.9845 |
| 08/07/2026 16:15 | 1634 | 1.9845 |
| 08/07/2026 16:15 | 434 | 1.9845 |
| 08/07/2026 16:15 | 312 | 1.9840 |
| 08/07/2026 16:15 | 55.1663 | 1.9840 |
| 08/07/2026 16:15 | 2.0055 | 1.9845 |
| 08/07/2026 16:14 | 17 | 1.98183 |
| 08/07/2026 16:14 | 10 | 1.9825 |
| 08/07/2026 16:14 | 276 | 1.9820 |
| 08/07/2026 16:14 | 2102 | 1.9815 |
| 08/07/2026 16:14 | 2653 | 1.9815 |
| 08/07/2026 16:13 | 2349 | 1.9820 |
| 08/07/2026 16:13 | 2000 | 1.9820 |
| 08/07/2026 16:12 | 457 | 1.9815 |
| 08/07/2026 16:12 | 3.2089 | 1.9820 |
| 08/07/2026 16:12 | 7000 | 1.98173 |
| 08/07/2026 16:12 | 0.5096 | 1.9820 |
| 08/07/2026 16:11 | 0.7114 | 1.9820 |
| 08/07/2026 16:11 | 968.8951 | 1.9820 |
| 08/07/2026 16:11 | 0.999 | 1.9820 |
| 08/07/2026 16:11 | 274 | 1.9805 |
| 08/07/2026 16:10 | 230 | 1.9800 |
| 08/07/2026 16:10 | 1772 | 1.9795 |
| 08/07/2026 16:10 | 205 | 1.9795 |
| 08/07/2026 16:09 | 34.7241 | 1.9805 |
| 08/07/2026 16:09 | 10000 | 1.97999 |
| 08/07/2026 16:09 | 1024 | 1.9797 |
| 08/07/2026 16:09 | 242 | 1.9800 |
| 08/07/2026 16:09 | 1.0404 | 1.9800 |
| 08/07/2026 16:09 | 9.5303 | 1.9800 |
| 08/07/2026 16:08 | 300 | 1.9795 |
| 08/07/2026 16:08 | 2615 | 1.9795 |
| 08/07/2026 16:08 | 418 | 1.9795 |
| 08/07/2026 16:08 | 395 | 1.9795 |
| 08/07/2026 16:08 | 2243 | 1.9795 |
| 08/07/2026 16:08 | 1106 | 1.9800 |
| 08/07/2026 16:08 | 371 | 1.9800 |
| 08/07/2026 16:08 | 2546 | 1.9795 |
| 08/07/2026 16:07 | 3.8261 | 1.9785 |
| 08/07/2026 16:07 | 194 | 1.9785 |
| 08/07/2026 16:07 | 90 | 1.9785 |
| 08/07/2026 16:06 | 60 | 1.9780 |
| 08/07/2026 16:06 | 30 | 1.9780 |
| 08/07/2026 16:06 | 742 | 1.9785 |
| 08/07/2026 16:06 | 2492 | 1.9785 |
| 08/07/2026 16:06 | 30 | 1.9785 |
| 08/07/2026 16:06 | 100 | 1.9785 |
| 08/07/2026 16:06 | 2000 | 1.9780 |
| 08/07/2026 16:06 | 1634 | 1.9780 |
| 08/07/2026 16:06 | 1357 | 1.9780 |
| 08/07/2026 16:06 | 100 | 1.9780 |
| 08/07/2026 16:06 | 1106 | 1.9785 |
| 08/07/2026 16:06 | 811 | 1.9785 |
| 08/07/2026 16:06 | 689 | 1.9780 |
| 08/07/2026 16:06 | 1859 | 1.9780 |
| 08/07/2026 16:06 | 12.5638 | 1.9795 |
| 08/07/2026 16:06 | 397 | 1.9790 |
| 08/07/2026 16:06 | 2500 | 1.9790 |
| 08/07/2026 16:06 | 1.5556 | 1.9800 |
| 08/07/2026 16:06 | 0.5045 | 1.9820 |
| 08/07/2026 16:06 | 2066 | 1.9810 |
| 08/07/2026 16:06 | 3330 | 1.9815 |
| 08/07/2026 16:06 | 467 | 1.9805 |
| 08/07/2026 16:05 | 9101 | 1.97957 |
| 08/07/2026 16:05 | 396 | 1.9800 |
| 08/07/2026 16:05 | 428 | 1.9795 |
| 08/07/2026 16:04 | 429 | 1.97874 |
| 08/07/2026 16:04 | 1304 | 1.97891 |
| 08/07/2026 16:03 | 1601 | 1.9795 |
| 08/07/2026 16:03 | 2692 | 1.9795 |
| 08/07/2026 16:03 | 3 | 1.9805 |
| 08/07/2026 16:03 | 545 | 1.9800 |
| 08/07/2026 16:03 | 1 | 1.9795 |
| 08/07/2026 16:03 | 498 | 1.9800 |
| 08/07/2026 16:03 | 111 | 1.9800 |
| 08/07/2026 16:03 | 404 | 1.98052 |
| 08/07/2026 16:03 | 0.4997 | 1.9810 |
| 08/07/2026 16:02 | 1102 | 1.9805 |
| 08/07/2026 16:02 | 609 | 1.9805 |
| 08/07/2026 16:02 | 1634 | 1.9805 |
| 08/07/2026 16:02 | 397 | 1.9805 |
| 08/07/2026 16:02 | 1128 | 1.9800 |
| 08/07/2026 16:02 | 1285 | 1.9800 |
| 08/07/2026 16:02 | 557 | 1.9800 |
| 08/07/2026 16:02 | 292 | 1.9800 |
| 08/07/2026 16:02 | 331 | 1.9800 |
| 08/07/2026 16:01 | 1481 | 1.97949 |
| 08/07/2026 16:01 | 520 | 1.97921 |
| 08/07/2026 16:01 | 256 | 1.9800 |
| 08/07/2026 16:01 | 289 | 1.9800 |
| 08/07/2026 16:01 | 1000 | 1.9800 |
| 08/07/2026 16:01 | 4.1587 | 1.9790 |
| 08/07/2026 16:00 | 1000 | 1.9795 |
| 08/07/2026 16:00 | 307 | 1.9800 |
| 08/07/2026 16:00 | 2492 | 1.9800 |
| 08/07/2026 16:00 | 346 | 1.9800 |
| 08/07/2026 16:00 | 2282 | 1.9800 |
| 08/07/2026 16:00 | 2595 | 1.9805 |
| 08/07/2026 16:00 | 3480 | 1.9800 |
| 08/07/2026 16:00 | 364 | 1.9795 |
| 08/07/2026 15:59 | 21.4949 | 1.9800 |
| 08/07/2026 15:59 | 1.0957 | 1.9805 |
| 08/07/2026 15:59 | 18.7175 | 1.9805 |
| 08/07/2026 15:59 | 1.5047 | 1.9805 |
| 08/07/2026 15:59 | 251 | 1.98048 |
| 08/07/2026 15:59 | 5015 | 1.97983 |
| 08/07/2026 15:59 | 723 | 1.9795 |
| 08/07/2026 15:59 | 190 | 1.9795 |
| 08/07/2026 15:59 | 2.5095 | 1.9805 |
| 08/07/2026 15:58 | 700 | 1.9820 |
| 08/07/2026 15:58 | 1102 | 1.9820 |
| 08/07/2026 15:58 | 253 | 1.9820 |
| 08/07/2026 15:58 | 1634 | 1.9820 |
| 08/07/2026 15:58 | 938 | 1.9820 |
| 08/07/2026 15:58 | 611 | 1.9820 |
| 08/07/2026 15:58 | 1634 | 1.9815 |
| 08/07/2026 15:58 | 790 | 1.9815 |
| 08/07/2026 15:58 | 1634 | 1.9820 |
| 08/07/2026 15:58 | 758 | 1.9800 |
| 08/07/2026 15:58 | 682 | 1.9800 |
| 08/07/2026 15:58 | 1166 | 1.9795 |
| 08/07/2026 15:58 | 1634 | 1.9800 |
| 08/07/2026 15:58 | 455 | 1.9800 |
| 08/07/2026 15:58 | 1693 | 1.9805 |
| 08/07/2026 15:58 | 4071 | 1.9810 |
| 08/07/2026 15:57 | 2.6438 | 1.9820 |
| 08/07/2026 15:56 | 321 | 1.9820 |
| 08/07/2026 15:56 | 21.776 | 1.9820 |
| 08/07/2026 15:56 | 725 | 1.98118 |
| 08/07/2026 15:55 | 252 | 1.9815 |
| 08/07/2026 15:55 | 5044 | 1.9815 |
| 08/07/2026 15:55 | 756 | 1.9815 |
| 08/07/2026 15:55 | 771 | 1.9815 |
| 08/07/2026 15:55 | 875 | 1.9815 |
| 08/07/2026 15:55 | 607 | 1.9815 |
| 08/07/2026 15:55 | 167 | 1.9815 |
| 08/07/2026 15:55 | 200 | 1.9820 |
| 08/07/2026 15:54 | 7500 | 1.98199 |
| 08/07/2026 15:54 | 0.797 | 1.9825 |
| 08/07/2026 15:54 | 15437 | 1.98203 |
| 08/07/2026 15:54 | 1.0033 | 1.9835 |
| 08/07/2026 15:53 | 861 | 1.9825 |
| 08/07/2026 15:53 | 401 | 1.9830 |
| 08/07/2026 15:53 | 558 | 1.9825 |
| 08/07/2026 15:53 | 598 | 1.9825 |
| 08/07/2026 15:53 | 519 | 1.9820 |
| 08/07/2026 15:53 | 399 | 1.9815 |
| 08/07/2026 15:53 | 232 | 1.9815 |
| 08/07/2026 15:53 | 10 | 1.98059 |
| 08/07/2026 15:53 | 12.8526 | 1.9800 |
| 08/07/2026 15:53 | 4523 | 1.9802 |
| 08/07/2026 15:52 | 4.9218 | 1.9810 |
| 08/07/2026 15:52 | 424 | 1.9800 |
| 08/07/2026 15:52 | 130 | 1.9800 |
| 08/07/2026 15:52 | 11 | 1.9800 |
| 08/07/2026 15:52 | 433 | 1.9795 |
| 08/07/2026 15:51 | 275 | 1.9785 |
| 08/07/2026 15:51 | 6 | 1.9785 |
| 08/07/2026 15:51 | 243 | 1.9790 |
| 08/07/2026 15:51 | 333 | 1.9790 |
| 08/07/2026 15:51 | 0.8818 | 1.9785 |
| 08/07/2026 15:51 | 35.1857 | 1.9795 |
| 08/07/2026 15:50 | 283 | 1.9815 |
| 08/07/2026 15:50 | 293 | 1.9790 |
| 08/07/2026 15:50 | 2655 | 1.9815 |
| 08/07/2026 15:50 | 1696 | 1.9815 |
| 08/07/2026 15:50 | 2740 | 1.9815 |
| 08/07/2026 15:50 | 1105 | 1.98199 |
| 08/07/2026 15:50 | 10199 | 1.98153 |
| 08/07/2026 15:50 | 36 | 1.98153 |
| 08/07/2026 15:50 | 133 | 1.9820 |
| 08/07/2026 15:50 | 50 | 1.98124 |
| 08/07/2026 15:50 | 1.814 | 1.9810 |
| 08/07/2026 15:50 | 418 | 1.9805 |
| 08/07/2026 15:49 | 316.7079 | 1.9805 |
| 08/07/2026 15:49 | 36.9142 | 1.9795 |
| 08/07/2026 15:49 | 4518 | 1.97999 |
| 08/07/2026 15:49 | 50 | 1.9805 |
| 08/07/2026 15:49 | 0.9089 | 1.9805 |
| 08/07/2026 15:49 | 0.9598 | 1.9795 |
| 08/07/2026 15:49 | 287 | 1.9785 |
| 08/07/2026 15:48 | 0.8957 | 1.9780 |
| 08/07/2026 15:48 | 3012 | 1.9785 |
| 08/07/2026 15:48 | 5 | 1.9795 |
| 08/07/2026 15:48 | 0.5102 | 1.9795 |
| 08/07/2026 15:48 | 100 | 1.9790 |
| 08/07/2026 15:47 | 3.6254 | 1.9790 |
| 08/07/2026 15:47 | 19.0563 | 1.9795 |
| 08/07/2026 15:47 | 100 | 1.9795 |
| 08/07/2026 15:47 | 796 | 1.9790 |
| 08/07/2026 15:47 | 2344 | 1.9795 |
| 08/07/2026 15:46 | 3.5327 | 1.9815 |
| 08/07/2026 15:46 | 4516 | 1.98074 |
| 08/07/2026 15:46 | 126 | 1.9795 |
| 08/07/2026 15:46 | 432 | 1.9795 |
| 08/07/2026 15:46 | 227 | 1.9795 |
| 08/07/2026 15:46 | 1364 | 1.9795 |
| 08/07/2026 15:46 | 416 | 1.9795 |
| 08/07/2026 15:46 | 1102 | 1.9795 |
| 08/07/2026 15:46 | 2637 | 1.9795 |
| 08/07/2026 15:46 | 1106 | 1.9790 |
| 08/07/2026 15:46 | 423 | 1.9790 |
| 08/07/2026 15:45 | 332 | 1.9770 |
| 08/07/2026 15:45 | 52.3112 | 1.9760 |
| 08/07/2026 15:45 | 0.5159 | 1.9770 |
| 08/07/2026 15:45 | 1571 | 1.97629 |
| 08/07/2026 15:45 | 1.525 | 1.9760 |
| 08/07/2026 15:45 | 386 | 1.9770 |
| 08/07/2026 15:45 | 2653 | 1.9770 |
| 08/07/2026 15:45 | 254 | 1.9770 |
| 08/07/2026 15:45 | 1634 | 1.9770 |
| 08/07/2026 15:44 | 325 | 1.9770 |
| 08/07/2026 15:44 | 15 | 1.9770 |
| 08/07/2026 15:44 | 260 | 1.9772 |
| 08/07/2026 15:44 | 10 | 1.9780 |
| 08/07/2026 15:44 | 406 | 1.9770 |
| 08/07/2026 15:44 | 1634 | 1.9770 |
| 08/07/2026 15:43 | 16.1154 | 1.9765 |
| 08/07/2026 15:43 | 26.5561 | 1.9765 |
| 08/07/2026 15:43 | 0.5008 | 1.9770 |
| 08/07/2026 15:43 | 329 | 1.9765 |
| 08/07/2026 15:43 | 411 | 1.9765 |
| 08/07/2026 15:43 | 667 | 1.9765 |
| 08/07/2026 15:43 | 1448 | 1.9770 |
| 08/07/2026 15:43 | 7.543 | 1.9780 |
| 08/07/2026 15:42 | 2000 | 1.97864 |
| 08/07/2026 15:42 | 146 | 1.9785 |
| 08/07/2026 15:42 | 760 | 1.9785 |
| 08/07/2026 15:42 | 295 | 1.9785 |
| 08/07/2026 15:42 | 0.7325 | 1.9795 |
| 08/07/2026 15:42 | 5 | 1.9785 |
| 08/07/2026 15:42 | 2.0101 | 1.9800 |
| 08/07/2026 15:41 | 368 | 1.9790 |
| 08/07/2026 15:41 | 3169 | 1.9795 |
| 08/07/2026 15:41 | 1 | 1.9795 |
| 08/07/2026 15:41 | 1439 | 1.9805 |
| 08/07/2026 15:41 | 1.7925 | 1.9805 |
| 08/07/2026 15:40 | 953 | 1.9810 |
| 08/07/2026 15:40 | 5000 | 1.9814 |
| 08/07/2026 15:40 | 2644 | 1.9815 |
| 08/07/2026 15:40 | 375 | 1.9810 |
| 08/07/2026 15:39 | 3080 | 1.9805 |
| 08/07/2026 15:39 | 687 | 1.9805 |
| 08/07/2026 15:39 | 1008 | 1.9805 |
| 08/07/2026 15:39 | 1502 | 1.98299 |
| 08/07/2026 15:39 | 452 | 1.9810 |
| 08/07/2026 15:39 | 1182 | 1.9810 |
| 08/07/2026 15:39 | 680 | 1.9810 |
| 08/07/2026 15:39 | 747 | 1.9805 |
| 08/07/2026 15:39 | 1656 | 1.9805 |
| 08/07/2026 15:39 | 512 | 1.9805 |
| 08/07/2026 15:39 | 1106 | 1.9805 |
| 08/07/2026 15:39 | 1106 | 1.9805 |
| 08/07/2026 15:39 | 2678 | 1.9810 |
| 08/07/2026 15:39 | 2721 | 1.9815 |
| 08/07/2026 15:39 | 1504 | 1.9815 |
| 08/07/2026 15:39 | 971 | 1.9825 |
| 08/07/2026 15:39 | 776 | 1.9825 |
| 08/07/2026 15:39 | 260 | 1.9815 |
| 08/07/2026 15:39 | 3.7797 | 1.9825 |
| 08/07/2026 15:39 | 217 | 1.9825 |
| 08/07/2026 15:39 | 673 | 1.9825 |
| 08/07/2026 15:38 | 750 | 1.9825 |
| 08/07/2026 15:38 | 1634 | 1.9825 |
| 08/07/2026 15:38 | 708 | 1.9825 |
| 08/07/2026 15:38 | 15 | 1.9825 |
| 08/07/2026 15:38 | 0.0211 | 1.9825 |
| 08/07/2026 15:38 | 1595 | 1.9825 |
| 08/07/2026 15:38 | 6 | 1.9830 |
| 08/07/2026 15:38 | 15 | 1.9840 |
| 08/07/2026 15:38 | 3074 | 1.9840 |
| 08/07/2026 15:38 | 15 | 1.9850 |
| 08/07/2026 15:38 | 6400 | 1.9840 |
| 08/07/2026 15:38 | 67 | 1.9850 |
| 08/07/2026 15:38 | 433 | 1.9850 |
| 08/07/2026 15:38 | 1 | 1.9865 |
| 08/07/2026 15:38 | 26.9554 | 1.9855 |
| 08/07/2026 15:37 | 4.9006 | 1.9875 |
| 08/07/2026 15:37 | 1.1019 | 1.9875 |
| 08/07/2026 15:37 | 2637 | 1.9865 |
| 08/07/2026 15:37 | 770 | 1.9865 |
| 08/07/2026 15:37 | 433 | 1.9860 |
| 08/07/2026 15:37 | 1246 | 1.9855 |
| 08/07/2026 15:37 | 1965 | 1.9860 |
| 08/07/2026 15:37 | 1387 | 1.9860 |
| 08/07/2026 15:37 | 2974 | 1.9860 |
| 08/07/2026 15:37 | 385 | 1.98621 |
| 08/07/2026 15:36 | 503 | 1.98561 |
| 08/07/2026 15:36 | 1634 | 1.9860 |
| 08/07/2026 15:36 | 12 | 1.9860 |
| 08/07/2026 15:36 | 1634 | 1.9860 |
| 08/07/2026 15:36 | 1752 | 1.9845 |
| 08/07/2026 15:36 | 1634 | 1.9850 |
| 08/07/2026 15:36 | 1634 | 1.9845 |
| 08/07/2026 15:36 | 215 | 1.9845 |
| 08/07/2026 15:36 | 5.1953 | 1.9845 |
| 08/07/2026 15:35 | 528 | 1.9845 |
| 08/07/2026 15:35 | 726 | 1.9840 |
| 08/07/2026 15:35 | 2344 | 1.9840 |
| 08/07/2026 15:35 | 702 | 1.9845 |
| 08/07/2026 15:35 | 2223 | 1.9845 |
| 08/07/2026 15:35 | 387 | 1.9845 |
| 08/07/2026 15:35 | 70 | 1.9835 |
| 08/07/2026 15:34 | 445 | 1.9845 |
| 08/07/2026 15:34 | 2206 | 1.9845 |
| 08/07/2026 15:34 | 1910 | 1.9845 |
| 08/07/2026 15:34 | 1594 | 1.9850 |
| 08/07/2026 15:34 | 40 | 1.9850 |
| 08/07/2026 15:34 | 1084 | 1.9850 |
| 08/07/2026 15:34 | 1634 | 1.9855 |
| 08/07/2026 15:34 | 2716 | 1.9855 |
| 08/07/2026 15:34 | 1634 | 1.9855 |
| 08/07/2026 15:34 | 1583 | 1.98525 |
| 08/07/2026 15:34 | 1634 | 1.9855 |
| 08/07/2026 15:34 | 494 | 1.9850 |
| 08/07/2026 15:34 | 590 | 1.9850 |
| 08/07/2026 15:34 | 1634 | 1.9850 |
| 08/07/2026 15:34 | 290 | 1.9850 |
| 08/07/2026 15:34 | 1567 | 1.9845 |
| 08/07/2026 15:34 | 397 | 1.9840 |
| 08/07/2026 15:34 | 66 | 1.9835 |
| 08/07/2026 15:34 | 132 | 1.9835 |
| 08/07/2026 15:34 | 397 | 1.9835 |
| 08/07/2026 15:34 | 397 | 1.9840 |
| 08/07/2026 15:34 | 34 | 1.9835 |
| 08/07/2026 15:34 | 40 | 1.9835 |
| 08/07/2026 15:34 | 95 | 1.9835 |
| 08/07/2026 15:34 | 204 | 1.9835 |
| 08/07/2026 15:34 | 183 | 1.9835 |
| 08/07/2026 15:34 | 204 | 1.9840 |
| 08/07/2026 15:34 | 82 | 1.9835 |
| 08/07/2026 15:34 | 68 | 1.9835 |
| 08/07/2026 15:34 | 192 | 1.9835 |
| 08/07/2026 15:34 | 411 | 1.9835 |
| 08/07/2026 15:34 | 411 | 1.9840 |
| 08/07/2026 15:34 | 80 | 1.9835 |
| 08/07/2026 15:34 | 66 | 1.9835 |
| 08/07/2026 15:34 | 187 | 1.9835 |
| 08/07/2026 15:34 | 401 | 1.9835 |
| 08/07/2026 15:34 | 361 | 1.9835 |
| 08/07/2026 15:34 | 401 | 1.9840 |
| 08/07/2026 15:34 | 124 | 1.9835 |
| 08/07/2026 15:34 | 103 | 1.9835 |
| 08/07/2026 15:34 | 289 | 1.9835 |
| 08/07/2026 15:34 | 620 | 1.9835 |
| 08/07/2026 15:34 | 558 | 1.9835 |
| 08/07/2026 15:34 | 620 | 1.9840 |
| 08/07/2026 15:34 | 119 | 1.9835 |
| 08/07/2026 15:34 | 99 | 1.9835 |
| 08/07/2026 15:34 | 279 | 1.9835 |
| 08/07/2026 15:34 | 597 | 1.9835 |
| 08/07/2026 15:34 | 538 | 1.9835 |
| 08/07/2026 15:34 | 597 | 1.9840 |
| 08/07/2026 15:34 | 153 | 1.9835 |
| 08/07/2026 15:34 | 128 | 1.9835 |
| 08/07/2026 15:34 | 359 | 1.9835 |
| 08/07/2026 15:34 | 769 | 1.9835 |
| 08/07/2026 15:34 | 692 | 1.9835 |
| 08/07/2026 15:34 | 769 | 1.9840 |
| 08/07/2026 15:34 | 163 | 1.9835 |
| 08/07/2026 15:34 | 195 | 1.9835 |
| 08/07/2026 15:34 | 456 | 1.9835 |
| 08/07/2026 15:34 | 978 | 1.9835 |
| 08/07/2026 15:34 | 880 | 1.9835 |
| 08/07/2026 15:34 | 978 | 1.9840 |
| 08/07/2026 15:34 | 1000 | 1.9835 |
| 08/07/2026 15:34 | 953 | 1.9835 |
| 08/07/2026 15:34 | 1000 | 1.9845 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 760 | 1.9840 |
| 08/07/2026 15:34 | 675 | 1.9840 |
| 08/07/2026 15:34 | 201 | 1.9845 |
| 08/07/2026 15:34 | 1634 | 1.9845 |
| 08/07/2026 15:34 | 577 | 1.9845 |
| 08/07/2026 15:34 | 620 | 1.9835 |
| 08/07/2026 15:34 | 734 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 1102 | 1.9840 |
| 08/07/2026 15:34 | 720 | 1.9840 |
| 08/07/2026 15:34 | 680 | 1.9845 |
| 08/07/2026 15:34 | 404 | 1.9840 |
| 08/07/2026 15:34 | 91 | 1.9835 |
| 08/07/2026 15:34 | 76 | 1.9835 |
| 08/07/2026 15:34 | 214 | 1.9835 |
| 08/07/2026 15:34 | 670 | 1.9835 |
| 08/07/2026 15:34 | 459 | 1.9835 |
| 08/07/2026 15:34 | 459 | 1.9840 |
| 08/07/2026 15:34 | 136 | 1.9835 |
| 08/07/2026 15:34 | 113 | 1.9835 |
| 08/07/2026 15:34 | 317 | 1.9835 |
| 08/07/2026 15:34 | 612 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 89 | 1.9835 |
| 08/07/2026 15:34 | 74 | 1.9835 |
| 08/07/2026 15:34 | 207 | 1.9835 |
| 08/07/2026 15:34 | 445 | 1.9835 |
| 08/07/2026 15:34 | 400 | 1.9835 |
| 08/07/2026 15:34 | 445 | 1.9840 |
| 08/07/2026 15:34 | 97 | 1.9835 |
| 08/07/2026 15:34 | 116 | 1.9835 |
| 08/07/2026 15:34 | 272 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 583 | 1.9835 |
| 08/07/2026 15:34 | 583 | 1.9840 |
| 08/07/2026 15:34 | 192 | 1.9835 |
| 08/07/2026 15:34 | 160 | 1.9835 |
| 08/07/2026 15:34 | 448 | 1.9835 |
| 08/07/2026 15:34 | 961 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 865 | 1.9835 |
| 08/07/2026 15:34 | 961 | 1.9840 |
| 08/07/2026 15:34 | 83 | 1.9835 |
| 08/07/2026 15:34 | 69 | 1.9835 |
| 08/07/2026 15:34 | 151 | 1.9835 |
| 08/07/2026 15:34 | 751 | 1.9835 |
| 08/07/2026 15:34 | 415 | 1.9840 |
| 08/07/2026 15:34 | 768 | 1.9835 |
| 08/07/2026 15:34 | 638 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 710 | 1.9840 |
| 08/07/2026 15:34 | 736 | 1.9840 |
| 08/07/2026 15:34 | 620 | 1.9840 |
| 08/07/2026 15:34 | 260 | 1.9840 |
| 08/07/2026 15:34 | 757 | 1.9835 |
| 08/07/2026 15:34 | 78 | 1.9835 |
| 08/07/2026 15:34 | 220 | 1.9835 |
| 08/07/2026 15:34 | 325 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 472 | 1.9840 |
| 08/07/2026 15:34 | 472 | 1.9835 |
| 08/07/2026 15:34 | 125 | 1.9835 |
| 08/07/2026 15:34 | 150 | 1.9835 |
| 08/07/2026 15:34 | 750 | 1.9835 |
| 08/07/2026 15:34 | 675 | 1.9835 |
| 08/07/2026 15:34 | 620 | 1.9840 |
| 08/07/2026 15:34 | 750 | 1.9840 |
| 08/07/2026 15:34 | 680 | 1.9835 |
| 08/07/2026 15:34 | 1099 | 1.9835 |
| 08/07/2026 15:34 | 1 | 1.9835 |
| 08/07/2026 15:34 | 4000 | 1.9835 |
| 08/07/2026 15:34 | 3739 | 1.9835 |
| 08/07/2026 15:34 | 90 | 1.9835 |
| 08/07/2026 15:34 | 2800 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 1000 | 1.9835 |
| 08/07/2026 15:34 | 90 | 1.9840 |
| 08/07/2026 15:34 | 201 | 1.9840 |
| 08/07/2026 15:34 | 100 | 1.9840 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 690 | 1.9835 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 851 | 1.9835 |
| 08/07/2026 15:34 | 844 | 1.9835 |
| 08/07/2026 15:34 | 171 | 1.9835 |
| 08/07/2026 15:34 | 143 | 1.9835 |
| 08/07/2026 15:34 | 46 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 620 | 1.9840 |
| 08/07/2026 15:34 | 1886 | 1.9840 |
| 08/07/2026 15:34 | 1102 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 1102 | 1.9835 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 1102 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 1886 | 1.9840 |
| 08/07/2026 15:34 | 687 | 1.9840 |
| 08/07/2026 15:34 | 1000 | 1.9840 |
| 08/07/2026 15:34 | 1102 | 1.9840 |
| 08/07/2026 15:34 | 3200 | 1.9840 |
| 08/07/2026 15:34 | 1634 | 1.9840 |
| 08/07/2026 15:34 | 1106 | 1.9845 |
| 08/07/2026 15:34 | 2113 | 1.9845 |
| 08/07/2026 15:34 | 811 | 1.9845 |
| 08/07/2026 15:34 | 2655 | 1.9845 |
| 08/07/2026 15:34 | 709 | 1.9845 |
| 08/07/2026 15:34 | 737 | 1.9840 |
| 08/07/2026 15:34 | 868 | 1.9835 |
| 08/07/2026 15:34 | 2492 | 1.9835 |
| 08/07/2026 15:34 | 1634 | 1.9835 |
| 08/07/2026 15:34 | 950 | 1.9835 |
| 08/07/2026 15:34 | 371 | 1.9835 |
| 08/07/2026 15:34 | 4000 | 1.9835 |
| 08/07/2026 15:34 | 1970 | 1.98324 |
| 08/07/2026 15:34 | 4000 | 1.9835 |
| 08/07/2026 15:34 | 4000 | 1.9835 |
| 08/07/2026 15:34 | 4000 | 1.9835 |
| 08/07/2026 15:34 | 789 | 1.9835 |
| 08/07/2026 15:34 | 2212 | 1.9835 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 4000 | 1.9835 |
| 08/07/2026 15:34 | 3410 | 1.9835 |
| 08/07/2026 15:34 | 3600 | 1.9835 |
| 08/07/2026 15:34 | 2612 | 1.9835 |
| 08/07/2026 15:34 | 988 | 1.9835 |
| 08/07/2026 15:34 | 3012 | 1.9835 |
| 08/07/2026 15:34 | 3988 | 1.9835 |
| 08/07/2026 15:34 | 12 | 1.9835 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 198 | 1.9835 |
| 08/07/2026 15:34 | 1106 | 1.9835 |
| 08/07/2026 15:34 | 2696 | 1.9835 |
| 08/07/2026 15:34 | 4000 | 1.9835 |
| 08/07/2026 15:34 | 723 | 1.98296 |
| 08/07/2026 15:34 | 2624 | 1.9825 |
| 08/07/2026 15:34 | 13 | 1.9825 |
| 08/07/2026 15:33 | 392 | 1.9820 |
| 08/07/2026 15:33 | 511 | 1.9820 |
| 08/07/2026 15:33 | 1 | 1.98127 |
| 08/07/2026 15:32 | 3015 | 1.9810 |
| 08/07/2026 15:32 | 2984 | 1.9815 |
| 08/07/2026 15:32 | 3390 | 1.9815 |
| 08/07/2026 15:32 | 2039 | 1.9815 |
| 08/07/2026 15:32 | 463 | 1.9830 |
| 08/07/2026 15:32 | 5179 | 1.9830 |
| 08/07/2026 15:32 | 201 | 1.9825 |
| 08/07/2026 15:32 | 564 | 1.9825 |
| 08/07/2026 15:32 | 2624 | 1.9825 |
| 08/07/2026 15:32 | 366 | 1.9820 |
| 08/07/2026 15:32 | 1618 | 1.98311 |
| 08/07/2026 15:32 | 1229 | 1.9825 |
| 08/07/2026 15:31 | 711 | 1.9840 |
| 08/07/2026 15:31 | 3175 | 1.9840 |
| 08/07/2026 15:31 | 2600 | 1.9840 |
| 08/07/2026 15:31 | 2968 | 1.9845 |
| 08/07/2026 15:31 | 720 | 1.9850 |
| 08/07/2026 15:31 | 2655 | 1.9845 |
| 08/07/2026 15:31 | 776 | 1.9835 |
| 08/07/2026 15:31 | 2437 | 1.9835 |
| 08/07/2026 15:31 | 618 | 1.9835 |
| 08/07/2026 15:31 | 1608 | 1.9840 |
| 08/07/2026 15:31 | 1920 | 1.9845 |
| 08/07/2026 15:31 | 3853 | 1.9845 |
| 08/07/2026 15:31 | 290 | 1.9845 |
| 08/07/2026 15:31 | 2664 | 1.9845 |
| 08/07/2026 15:31 | 1530 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 1733 | 1.98325 |
| 08/07/2026 15:31 | 431 | 1.9835 |
| 08/07/2026 15:31 | 3569 | 1.9835 |
| 08/07/2026 15:31 | 2732 | 1.9835 |
| 08/07/2026 15:31 | 1102 | 1.9835 |
| 08/07/2026 15:31 | 1634 | 1.9835 |
| 08/07/2026 15:31 | 1634 | 1.9840 |
| 08/07/2026 15:31 | 3530 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 380 | 1.9835 |
| 08/07/2026 15:31 | 3864 | 1.9835 |
| 08/07/2026 15:31 | 136 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 757 | 1.9835 |
| 08/07/2026 15:31 | 671 | 1.9835 |
| 08/07/2026 15:31 | 2493 | 1.9835 |
| 08/07/2026 15:31 | 1217 | 1.9835 |
| 08/07/2026 15:31 | 1634 | 1.9835 |
| 08/07/2026 15:31 | 806 | 1.9840 |
| 08/07/2026 15:31 | 2500 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 827 | 1.9835 |
| 08/07/2026 15:31 | 28 | 1.9835 |
| 08/07/2026 15:31 | 3145 | 1.9835 |
| 08/07/2026 15:31 | 727 | 1.9835 |
| 08/07/2026 15:31 | 3894 | 1.9835 |
| 08/07/2026 15:31 | 106 | 1.9835 |
| 08/07/2026 15:31 | 3894 | 1.9835 |
| 08/07/2026 15:31 | 106 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:31 | 2172 | 1.9835 |
| 08/07/2026 15:31 | 4000 | 1.9835 |
| 08/07/2026 15:30 | 1102 | 1.9815 |
| 08/07/2026 15:30 | 284 | 1.9820 |
| 08/07/2026 15:30 | 741 | 1.9820 |
| 08/07/2026 15:30 | 1344 | 1.9820 |
| 08/07/2026 15:30 | 290 | 1.9820 |
| 08/07/2026 15:30 | 2548 | 1.9820 |
| 08/07/2026 15:30 | 1347 | 1.9820 |
| 08/07/2026 15:30 | 4263 | 1.9820 |
| 08/07/2026 15:30 | 1267 | 1.9820 |
| 08/07/2026 15:30 | 300 | 1.9815 |
| 08/07/2026 15:30 | 650 | 1.9805 |
| 08/07/2026 15:30 | 869 | 1.9805 |
| 08/07/2026 15:30 | 1109 | 1.98025 |
| 08/07/2026 15:30 | 300 | 1.9800 |
| 08/07/2026 15:30 | 722 | 1.9795 |
| 08/07/2026 15:29 | 532 | 1.9795 |
| 08/07/2026 15:29 | 217 | 1.9795 |
| 08/07/2026 15:29 | 282 | 1.9795 |
| 08/07/2026 15:28 | 778 | 1.9785 |
| 08/07/2026 15:28 | 128 | 1.97946 |
| 08/07/2026 15:28 | 100 | 1.9795 |
| 08/07/2026 15:28 | 2600 | 1.97973 |
| 08/07/2026 15:28 | 27.5598 | 1.9800 |
| 08/07/2026 15:27 | 1.7727 | 1.9800 |
| 08/07/2026 15:27 | 473 | 1.9795 |
| 08/07/2026 15:27 | 351 | 1.9795 |
| 08/07/2026 15:27 | 148 | 1.9790 |
| 08/07/2026 15:27 | 301 | 1.9790 |
| 08/07/2026 15:27 | 66.4026 | 1.9780 |
| 08/07/2026 15:26 | 1 | 1.9795 |
| 08/07/2026 15:26 | 112 | 1.9795 |
| 08/07/2026 15:26 | 1608 | 1.9800 |
| 08/07/2026 15:26 | 3254 | 1.9805 |
| 08/07/2026 15:26 | 153 | 1.9805 |
| 08/07/2026 15:26 | 820 | 1.9815 |
| 08/07/2026 15:26 | 1814 | 1.9815 |
| 08/07/2026 15:26 | 2986 | 1.9815 |
| 08/07/2026 15:25 | 278 | 1.9825 |
| 08/07/2026 15:25 | 371 | 1.9825 |
| 08/07/2026 15:25 | 125 | 1.9825 |
| 08/07/2026 15:24 | 1 | 1.9825 |
| 08/07/2026 15:24 | 1.3518 | 1.9825 |
| 08/07/2026 15:23 | 249 | 1.9825 |
| 08/07/2026 15:22 | 359 | 1.9825 |
| 08/07/2026 15:22 | 1551 | 1.9825 |
| 08/07/2026 15:22 | 3912 | 1.9825 |
| 08/07/2026 15:22 | 6.517 | 1.9825 |
| 08/07/2026 15:22 | 0.5044 | 1.9825 |
| 08/07/2026 15:22 | 171 | 1.9825 |
| 08/07/2026 15:22 | 202 | 1.9825 |
| 08/07/2026 15:21 | 45.7067 | 1.9825 |
| 08/07/2026 15:21 | 842.5025 | 1.9820 |
| 08/07/2026 15:21 | 472 | 1.9820 |
| 08/07/2026 15:21 | 496 | 1.9815 |
| 08/07/2026 15:21 | 2143 | 1.9815 |
| 08/07/2026 15:21 | 1223 | 1.9815 |
| 08/07/2026 15:21 | 2095 | 1.9815 |
| 08/07/2026 15:21 | 281 | 1.9810 |
| 08/07/2026 15:21 | 283 | 1.9810 |
| 08/07/2026 15:20 | 5000 | 1.98049 |
| 08/07/2026 15:20 | 1.1509 | 1.9810 |
| 08/07/2026 15:20 | 47 | 1.9805 |
| 08/07/2026 15:20 | 299 | 1.9805 |
| 08/07/2026 15:20 | 221 | 1.9805 |
| 08/07/2026 15:20 | 50.2398 | 1.9805 |
| 08/07/2026 15:19 | 850 | 1.98023 |
| 08/07/2026 15:19 | 749 | 1.9805 |
| 08/07/2026 15:18 | 5000 | 1.98049 |
| 08/07/2026 15:17 | 1159 | 1.9802 |
| 08/07/2026 15:17 | 6.209 | 1.9810 |
| 08/07/2026 15:17 | 2.3473 | 1.9810 |
| 08/07/2026 15:16 | 427 | 1.9805 |
| 08/07/2026 15:16 | 2087 | 1.9805 |
| 08/07/2026 15:16 | 100 | 1.9810 |
| 08/07/2026 15:16 | 5.9061 | 1.9810 |
| 08/07/2026 15:16 | 633.8181 | 1.9810 |
| 08/07/2026 15:16 | 251.0724 | 1.9815 |
| 08/07/2026 15:15 | 2768 | 1.9810 |
| 08/07/2026 15:15 | 2129 | 1.9805 |
| 08/07/2026 15:15 | 3280 | 1.9805 |
| 08/07/2026 15:15 | 6790 | 1.9800 |
| 08/07/2026 15:15 | 144 | 1.9795 |
| 08/07/2026 15:15 | 110 | 1.9795 |
| 08/07/2026 15:15 | 4672 | 1.9795 |
| 08/07/2026 15:15 | 1968 | 1.9795 |
| 08/07/2026 15:15 | 159 | 1.9790 |
| 08/07/2026 15:15 | 393 | 1.9790 |
| 08/07/2026 15:14 | 1100 | 1.9787 |
| 08/07/2026 15:14 | 25 | 1.97897 |
| 08/07/2026 15:14 | 5.3259 | 1.9790 |
| 08/07/2026 15:13 | 525 | 1.9790 |
| 08/07/2026 15:13 | 407 | 1.9790 |
| 08/07/2026 15:12 | 1213.0402 | 1.9785 |
| 08/07/2026 15:12 | 228 | 1.97813 |
| 08/07/2026 15:11 | 398 | 1.9790 |
| 08/07/2026 15:11 | 436 | 1.9789 |
| 08/07/2026 15:11 | 243 | 1.9790 |
| 08/07/2026 15:10 | 2530 | 1.9780 |
| 08/07/2026 15:10 | 91 | 1.9780 |
| 08/07/2026 15:10 | 235 | 1.9775 |
| 08/07/2026 15:10 | 224 | 1.9775 |
| 08/07/2026 15:10 | 307 | 1.9775 |
| 08/07/2026 15:10 | 243 | 1.9775 |
| 08/07/2026 15:10 | 354 | 1.9775 |
| 08/07/2026 15:10 | 17 | 1.9775 |
| 08/07/2026 15:09 | 5.2235 | 1.9770 |
| 08/07/2026 15:09 | 21.309 | 1.9770 |
| 08/07/2026 15:08 | 5028 | 1.97747 |
| 08/07/2026 15:08 | 1387 | 1.9780 |
| 08/07/2026 15:08 | 302 | 1.9785 |
| 08/07/2026 15:08 | 399 | 1.9785 |
| 08/07/2026 15:08 | 100 | 1.9785 |
| 08/07/2026 15:08 | 267 | 1.9785 |
| 08/07/2026 15:08 | 2630 | 1.9785 |
| 08/07/2026 15:07 | 46.0376 | 1.9780 |
| 08/07/2026 15:07 | 1200 | 1.9785 |
| 08/07/2026 15:07 | 267 | 1.97942 |
| 08/07/2026 15:07 | 8.5006 | 1.9780 |
| 08/07/2026 15:07 | 10 | 1.9785 |
| 08/07/2026 15:05 | 4880 | 1.9785 |
| 08/07/2026 15:05 | 343 | 1.9785 |
| 08/07/2026 15:05 | 309 | 1.9785 |
| 08/07/2026 15:05 | 1106 | 1.9780 |
| 08/07/2026 15:05 | 457 | 1.9779 |
| 08/07/2026 15:05 | 992 | 1.9785 |
| 08/07/2026 15:05 | 907 | 1.9785 |
| 08/07/2026 15:05 | 7.5373 | 1.9795 |
| 08/07/2026 15:05 | 1465 | 1.9790 |
| 08/07/2026 15:04 | 62 | 1.9790 |
| 08/07/2026 15:04 | 15 | 1.98047 |
| 08/07/2026 15:04 | 2000 | 1.97933 |
| 08/07/2026 15:03 | 1512 | 1.9800 |
| 08/07/2026 15:03 | 2972 | 1.9800 |
| 08/07/2026 15:03 | 2393 | 1.9800 |
| 08/07/2026 15:03 | 5.024 | 1.9805 |
| 08/07/2026 15:03 | 20 | 1.9805 |
| 08/07/2026 15:03 | 2052 | 1.9805 |
| 08/07/2026 15:02 | 1 | 1.9815 |
| 08/07/2026 15:01 | 1.5804 | 1.9805 |
| 08/07/2026 15:00 | 488 | 1.9805 |
| 08/07/2026 15:00 | 435 | 1.9805 |
| 08/07/2026 15:00 | 443 | 1.9805 |
| 08/07/2026 15:00 | 657 | 1.9805 |
| 08/07/2026 15:00 | 1106 | 1.9810 |
| 08/07/2026 14:57 | 353 | 1.98105 |
| 08/07/2026 14:57 | 388 | 1.9810 |
| 08/07/2026 14:57 | 226 | 1.9810 |
| 08/07/2026 14:57 | 293 | 1.9810 |
| 08/07/2026 14:56 | 27.365 | 1.9810 |
| 08/07/2026 14:56 | 1557 | 1.9815 |
| 08/07/2026 14:55 | 1000 | 1.9810 |
| 08/07/2026 14:55 | 462 | 1.9810 |
| 08/07/2026 14:55 | 255 | 1.9810 |
| 08/07/2026 14:55 | 222 | 1.9810 |
| 08/07/2026 14:55 | 0.843 | 1.9810 |
| 08/07/2026 14:54 | 25.5023 | 1.9810 |
| 08/07/2026 14:54 | 16 | 1.9800 |
| 08/07/2026 14:53 | 534 | 1.9805 |
| 08/07/2026 14:53 | 1589 | 1.9810 |
| 08/07/2026 14:53 | 30.1287 | 1.9815 |
| 08/07/2026 14:52 | 1255 | 1.98115 |
| 08/07/2026 14:52 | 1.4232 | 1.9815 |
| 08/07/2026 14:52 | 5 | 1.9810 |
| 08/07/2026 14:52 | 1.9228 | 1.9815 |
| 08/07/2026 14:51 | 298 | 1.9805 |
| 08/07/2026 14:51 | 316 | 1.9805 |
| 08/07/2026 14:51 | 326 | 1.9805 |
| 08/07/2026 14:51 | 3264 | 1.97995 |
| 08/07/2026 14:50 | 385 | 1.9805 |
| 08/07/2026 14:50 | 408 | 1.9805 |
| 08/07/2026 14:50 | 371 | 1.9805 |
| 08/07/2026 14:49 | 5.3901 | 1.9795 |
| 08/07/2026 14:49 | 46 | 1.9795 |
| 08/07/2026 14:48 | 244 | 1.9809 |
| 08/07/2026 14:47 | 592 | 1.98006 |
| 08/07/2026 14:47 | 76.2098 | 1.9795 |
| 08/07/2026 14:47 | 278 | 1.9800 |
| 08/07/2026 14:46 | 5 | 1.9805 |
| 08/07/2026 14:46 | 2511 | 1.97997 |
| 08/07/2026 14:46 | 150.8558 | 1.9805 |
| 08/07/2026 14:45 | 345 | 1.9810 |
| 08/07/2026 14:45 | 1.0346 | 1.9815 |
| 08/07/2026 14:44 | 279 | 1.9810 |
| 08/07/2026 14:44 | 173 | 1.9810 |
| 08/07/2026 14:44 | 130 | 1.9810 |
| 08/07/2026 14:44 | 353 | 1.9805 |
| 08/07/2026 14:44 | 334 | 1.9805 |
| 08/07/2026 14:43 | 211 | 1.98168 |
| 08/07/2026 14:43 | 1393 | 1.9815 |
| 08/07/2026 14:42 | 1823 | 1.9820 |
| 08/07/2026 14:41 | 208 | 1.98245 |
| 08/07/2026 14:40 | 195 | 1.9820 |
| 08/07/2026 14:40 | 301 | 1.9820 |
| 08/07/2026 14:40 | 144 | 1.9815 |
| 08/07/2026 14:40 | 145 | 1.9815 |
| 08/07/2026 14:40 | 370 | 1.9815 |
| 08/07/2026 14:39 | 223 | 1.98131 |
| 08/07/2026 14:38 | 1672 | 1.9815 |
| 08/07/2026 14:38 | 232 | 1.9815 |
| 08/07/2026 14:37 | 818 | 1.9815 |
| 08/07/2026 14:37 | 2082 | 1.9815 |
| 08/07/2026 14:37 | 398 | 1.9810 |
| 08/07/2026 14:37 | 506 | 1.9810 |
| 08/07/2026 14:37 | 108 | 1.9805 |
| 08/07/2026 14:37 | 220 | 1.9805 |
| 08/07/2026 14:36 | 360 | 1.9805 |
| 08/07/2026 14:36 | 285 | 1.9805 |
| 08/07/2026 14:36 | 234 | 1.9805 |
| 08/07/2026 14:36 | 83 | 1.9805 |
| 08/07/2026 14:36 | 209 | 1.9805 |
| 08/07/2026 14:36 | 136 | 1.9805 |
| 08/07/2026 14:36 | 3.7263 | 1.9805 |
| 08/07/2026 14:35 | 263 | 1.9810 |
| 08/07/2026 14:35 | 3.5276 | 1.9815 |
| 08/07/2026 14:34 | 551 | 1.9815 |
| 08/07/2026 14:34 | 1106 | 1.9815 |
| 08/07/2026 14:33 | 650 | 1.9830 |
| 08/07/2026 14:33 | 2047 | 1.9830 |
| 08/07/2026 14:33 | 695 | 1.9830 |
| 08/07/2026 14:33 | 11 | 1.9835 |
| 08/07/2026 14:33 | 50 | 1.9835 |
| 08/07/2026 14:33 | 11 | 1.98336 |
| 08/07/2026 14:32 | 50 | 1.9835 |
| 08/07/2026 14:31 | 1.003 | 1.9840 |
| 08/07/2026 14:31 | 1000 | 1.98367 |
| 08/07/2026 14:31 | 200 | 1.9830 |
| 08/07/2026 14:31 | 1917 | 1.9830 |
| 08/07/2026 14:31 | 1485 | 1.9820 |
| 08/07/2026 14:31 | 77 | 1.9820 |
| 08/07/2026 14:30 | 2231 | 1.9805 |
| 08/07/2026 14:30 | 2077 | 1.9810 |
| 08/07/2026 14:30 | 475 | 1.9810 |
| 08/07/2026 14:30 | 1106 | 1.9810 |
| 08/07/2026 14:30 | 2247 | 1.9815 |
| 08/07/2026 14:30 | 2082 | 1.9815 |
| 08/07/2026 14:30 | 2172 | 1.9820 |
| 08/07/2026 14:30 | 2129 | 1.9825 |
| 08/07/2026 14:30 | 1106 | 1.9830 |
| 08/07/2026 14:30 | 2370 | 1.9830 |
| 08/07/2026 14:30 | 1106 | 1.9810 |
| 08/07/2026 14:30 | 2598 | 1.9805 |
| 08/07/2026 14:30 | 1968 | 1.9810 |
| 08/07/2026 14:30 | 196 | 1.9810 |
| 08/07/2026 14:30 | 1106 | 1.9815 |
| 08/07/2026 14:30 | 1106 | 1.9820 |
| 08/07/2026 14:30 | 1106 | 1.9825 |
| 08/07/2026 14:30 | 1405 | 1.9830 |
| 08/07/2026 14:30 | 100 | 1.9830 |
| 08/07/2026 14:30 | 1106 | 1.9835 |
| 08/07/2026 14:30 | 53639 | 1.98472 |
| 08/07/2026 14:30 | 1016 | 1.9840 |
| 08/07/2026 14:30 | 1106 | 1.9845 |
| 08/07/2026 14:30 | 1383 | 1.9845 |
| 08/07/2026 14:30 | 1106 | 1.9845 |
| 08/07/2026 14:30 | 1106 | 1.9850 |
| 08/07/2026 14:30 | 1106 | 1.9850 |
| 08/07/2026 14:30 | 1106 | 1.9850 |
| 08/07/2026 14:30 | 1106 | 1.9855 |
| 08/07/2026 14:30 | 31 | 1.9855 |
| 08/07/2026 14:30 | 1587 | 1.9855 |
| 08/07/2026 14:30 | 1106 | 1.9855 |
| 08/07/2026 14:30 | 369 | 1.9855 |
| 08/07/2026 14:30 | 332 | 1.9845 |
| 08/07/2026 14:30 | 194 | 1.9840 |
| 08/07/2026 14:30 | 1406 | 1.9835 |
| 08/07/2026 14:30 | 19 | 1.9835 |
| 08/07/2026 14:30 | 2193 | 1.9835 |
| 08/07/2026 14:30 | 1106 | 1.9835 |
| 08/07/2026 14:28 | 2316 | 1.9850 |
| 08/07/2026 14:28 | 319 | 1.9850 |
| 08/07/2026 14:28 | 1900 | 1.9850 |
| 08/07/2026 14:28 | 0.6499 | 1.9850 |
| 08/07/2026 14:27 | 311 | 1.9850 |
| 08/07/2026 14:27 | 7220 | 1.9850 |
| 08/07/2026 14:27 | 315 | 1.9840 |
| 08/07/2026 14:27 | 319 | 1.9840 |
| 08/07/2026 14:27 | 5140 | 1.9840 |
| 08/07/2026 14:27 | 49.5565 | 1.9840 |
| 08/07/2026 14:26 | 504.2864 | 1.9830 |
| 08/07/2026 14:26 | 5626 | 1.9832 |
| 08/07/2026 14:25 | 1.003 | 1.9840 |
| 08/07/2026 14:25 | 2.7671 | 1.9840 |
| 08/07/2026 14:25 | 102.6464 | 1.9830 |
| 08/07/2026 14:24 | 285 | 1.9820 |
| 08/07/2026 14:24 | 2.3387 | 1.9840 |
| 08/07/2026 14:24 | 249 | 1.9830 |
| 08/07/2026 14:24 | 210 | 1.9830 |
| 08/07/2026 14:24 | 1200 | 1.98228 |
| 08/07/2026 14:24 | 827 | 1.9830 |
| 08/07/2026 14:24 | 159 | 1.9825 |
| 08/07/2026 14:24 | 118 | 1.9825 |
| 08/07/2026 14:24 | 121 | 1.9825 |
| 08/07/2026 14:24 | 332 | 1.9825 |
| 08/07/2026 14:24 | 125 | 1.9825 |
| 08/07/2026 14:24 | 128 | 1.9825 |
| 08/07/2026 14:24 | 0.8 | 1.9820 |
| 08/07/2026 14:23 | 174 | 1.98215 |
| 08/07/2026 14:23 | 242 | 1.9825 |
| 08/07/2026 14:23 | 327 | 1.9825 |
| 08/07/2026 14:23 | 536 | 1.9825 |
| 08/07/2026 14:23 | 3517 | 1.9825 |
| 08/07/2026 14:23 | 7.8951 | 1.9835 |
| 08/07/2026 14:22 | 634 | 1.98299 |
| 08/07/2026 14:22 | 1463 | 1.9830 |
| 08/07/2026 14:22 | 0.7376 | 1.9830 |
| 08/07/2026 14:21 | 0.9674 | 1.9830 |
| 08/07/2026 14:21 | 220 | 1.98371 |
| 08/07/2026 14:20 | 42 | 1.98349 |
| 08/07/2026 14:20 | 1999 | 1.9835 |
| 08/07/2026 14:20 | 1958 | 1.9835 |
| 08/07/2026 14:20 | 448 | 1.9835 |
| 08/07/2026 14:20 | 132 | 1.9835 |
| 08/07/2026 14:20 | 125 | 1.9835 |
| 08/07/2026 14:20 | 301 | 1.9835 |
| 08/07/2026 14:20 | 457 | 1.9835 |
| 08/07/2026 14:19 | 190 | 1.98361 |
| 08/07/2026 14:19 | 188.8379 | 1.9835 |
| 08/07/2026 14:17 | 500 | 1.9850 |
| 08/07/2026 14:17 | 11 | 1.9845 |
| 08/07/2026 14:17 | 417 | 1.9835 |
| 08/07/2026 14:17 | 670 | 1.9835 |
| 08/07/2026 14:16 | 210 | 1.98267 |
| 08/07/2026 14:15 | 468 | 1.9835 |
| 08/07/2026 14:15 | 392 | 1.9830 |
| 08/07/2026 14:15 | 287 | 1.9830 |
| 08/07/2026 14:15 | 460 | 1.9830 |
| 08/07/2026 14:15 | 214 | 1.9830 |
| 08/07/2026 14:15 | 44 | 1.9830 |
| 08/07/2026 14:15 | 61 | 1.9830 |
| 08/07/2026 14:15 | 80 | 1.9835 |
| 08/07/2026 14:15 | 1 | 1.9840 |
| 08/07/2026 14:15 | 1323 | 1.9840 |
| 08/07/2026 14:15 | 1366 | 1.9840 |
| 08/07/2026 14:15 | 112 | 1.9840 |
| 08/07/2026 14:15 | 266 | 1.98416 |
| 08/07/2026 14:14 | 460 | 1.9845 |
| 08/07/2026 14:14 | 666 | 1.9850 |
| 08/07/2026 14:14 | 683 | 1.9850 |
| 08/07/2026 14:14 | 1.5013 | 1.9850 |
| 08/07/2026 14:13 | 2036 | 1.9850 |
| 08/07/2026 14:13 | 868 | 1.9850 |
| 08/07/2026 14:13 | 4105 | 1.9850 |
| 08/07/2026 14:13 | 907 | 1.9845 |
| 08/07/2026 14:13 | 431 | 1.9845 |
| 08/07/2026 14:13 | 521 | 1.9845 |
| 08/07/2026 14:13 | 1196 | 1.9845 |
| 08/07/2026 14:13 | 9420 | 1.9845 |
| 08/07/2026 14:12 | 322 | 1.9835 |
| 08/07/2026 14:12 | 509 | 1.9835 |
| 08/07/2026 14:12 | 1152 | 1.9835 |
| 08/07/2026 14:12 | 371 | 1.9835 |
| 08/07/2026 14:12 | 865 | 1.98261 |
| 08/07/2026 14:12 | 594.3887 | 1.9835 |
| 08/07/2026 14:12 | 89.9622 | 1.9825 |
| 08/07/2026 14:12 | 874 | 1.98302 |
| 08/07/2026 14:11 | 161 | 1.9830 |
| 08/07/2026 14:11 | 302 | 1.9830 |
| 08/07/2026 14:11 | 966 | 1.9830 |
| 08/07/2026 14:11 | 226 | 1.9830 |
| 08/07/2026 14:11 | 37 | 1.9830 |
| 08/07/2026 14:10 | 61.0209 | 1.9820 |
| 08/07/2026 14:10 | 1000 | 1.98249 |
| 08/07/2026 14:09 | 2184 | 1.98246 |
| 08/07/2026 14:09 | 5630 | 1.9820 |
| 08/07/2026 14:09 | 198 | 1.9815 |
| 08/07/2026 14:09 | 269 | 1.9815 |
| 08/07/2026 14:09 | 992 | 1.9815 |
| 08/07/2026 14:09 | 233 | 1.9815 |
| 08/07/2026 14:09 | 404 | 1.9815 |
| 08/07/2026 14:07 | 100 | 1.9810 |
| 08/07/2026 14:07 | 329 | 1.9810 |
| 08/07/2026 14:07 | 50 | 1.9820 |
| 08/07/2026 14:07 | 6460 | 1.9810 |
| 08/07/2026 14:07 | 2640 | 1.9805 |
| 08/07/2026 14:07 | 306 | 1.9800 |
| 08/07/2026 14:07 | 1106 | 1.9800 |
| 08/07/2026 14:07 | 1006 | 1.9800 |
| 08/07/2026 14:07 | 245 | 1.9790 |
| 08/07/2026 14:07 | 209 | 1.9790 |
| 08/07/2026 14:07 | 954 | 1.9790 |
| 08/07/2026 14:07 | 120 | 1.9790 |
| 08/07/2026 14:06 | 3.2946 | 1.9790 |
| 08/07/2026 14:06 | 421 | 1.9790 |
| 08/07/2026 14:06 | 329 | 1.9790 |
| 08/07/2026 14:06 | 377 | 1.9790 |
| 08/07/2026 14:06 | 532 | 1.9790 |
| 08/07/2026 14:06 | 1204 | 1.9790 |
| 08/07/2026 14:06 | 1306 | 1.9785 |
| 08/07/2026 14:06 | 256 | 1.9785 |
| 08/07/2026 14:06 | 1141 | 1.9785 |
| 08/07/2026 14:05 | 0.9192 | 1.9800 |
| 08/07/2026 14:05 | 1503 | 1.9795 |
| 08/07/2026 14:04 | 145 | 1.9795 |
| 08/07/2026 14:04 | 283 | 1.9795 |
| 08/07/2026 14:04 | 320 | 1.9795 |
| 08/07/2026 14:04 | 360 | 1.9795 |
| 08/07/2026 14:04 | 771 | 1.9795 |
| 08/07/2026 14:04 | 974 | 1.9795 |
| 08/07/2026 14:04 | 70 | 1.9795 |
| 08/07/2026 14:04 | 400 | 1.9795 |
| 08/07/2026 14:04 | 254 | 1.9795 |
| 08/07/2026 14:03 | 1935 | 1.9795 |
| 08/07/2026 14:03 | 770 | 1.9795 |
| 08/07/2026 14:03 | 1959 | 1.9795 |
| 08/07/2026 14:03 | 1350 | 1.9800 |
| 08/07/2026 14:03 | 42 | 1.9800 |
| 08/07/2026 14:03 | 1995 | 1.9800 |
| 08/07/2026 14:02 | 1436 | 1.9805 |
| 08/07/2026 14:02 | 1431 | 1.9805 |
| 08/07/2026 14:01 | 677 | 1.98061 |
| 08/07/2026 14:01 | 675 | 1.9810 |
| 08/07/2026 14:01 | 842 | 1.9810 |
| 08/07/2026 14:01 | 1672 | 1.9810 |
| 08/07/2026 14:01 | 2000 | 1.98095 |
| 08/07/2026 14:00 | 774 | 1.98128 |
| 08/07/2026 14:00 | 7.5631 | 1.9820 |
| 08/07/2026 14:00 | 2830 | 1.9814 |
| 08/07/2026 13:59 | 247 | 1.9814 |
| 08/07/2026 13:59 | 6 | 1.98157 |
| 08/07/2026 13:58 | 3175 | 1.98078 |
| 08/07/2026 13:58 | 973 | 1.9810 |
| 08/07/2026 13:58 | 146 | 1.9810 |
| 08/07/2026 13:58 | 80 | 1.98082 |
| 08/07/2026 13:58 | 747 | 1.9810 |
| 08/07/2026 13:58 | 345 | 1.9810 |
| 08/07/2026 13:58 | 3 | 1.9810 |
| 08/07/2026 13:58 | 3156 | 1.98078 |
| 08/07/2026 13:58 | 244 | 1.9810 |
| 08/07/2026 13:58 | 937 | 1.9810 |
| 08/07/2026 13:58 | 421 | 1.9810 |
| 08/07/2026 13:57 | 934 | 1.9810 |
| 08/07/2026 13:57 | 241 | 1.9810 |
| 08/07/2026 13:56 | 2507 | 1.98127 |
| 08/07/2026 13:56 | 272 | 1.9810 |
| 08/07/2026 13:56 | 878 | 1.9810 |
| 08/07/2026 13:56 | 416 | 1.9810 |
| 08/07/2026 13:56 | 401 | 1.9810 |
| 08/07/2026 13:56 | 1106 | 1.9805 |
| 08/07/2026 13:56 | 1436 | 1.9805 |
| 08/07/2026 13:56 | 50 | 1.9810 |
| 08/07/2026 13:56 | 223 | 1.9810 |
| 08/07/2026 13:56 | 196 | 1.9810 |
| 08/07/2026 13:56 | 1159 | 1.9810 |
| 08/07/2026 13:56 | 655 | 1.9810 |
| 08/07/2026 13:56 | 307 | 1.9810 |
| 08/07/2026 13:56 | 200 | 1.9810 |
| 08/07/2026 13:55 | 2.5082 | 1.9815 |
| 08/07/2026 13:55 | 883 | 1.9805 |
| 08/07/2026 13:55 | 711 | 1.9810 |
| 08/07/2026 13:55 | 392 | 1.9810 |
| 08/07/2026 13:55 | 1106 | 1.9810 |
| 08/07/2026 13:55 | 1672 | 1.9810 |
| 08/07/2026 13:54 | 5.7309 | 1.9805 |
| 08/07/2026 13:53 | 395 | 1.9815 |
| 08/07/2026 13:53 | 3 | 1.9815 |
| 08/07/2026 13:53 | 1629 | 1.9820 |
| 08/07/2026 13:53 | 405 | 1.9820 |
| 08/07/2026 13:53 | 678 | 1.9825 |
| 08/07/2026 13:52 | 1977 | 1.9830 |
| 08/07/2026 13:52 | 1106 | 1.9830 |
| 08/07/2026 13:52 | 409 | 1.9830 |
| 08/07/2026 13:52 | 353 | 1.9830 |
| 08/07/2026 13:52 | 295 | 1.9830 |
| 08/07/2026 13:52 | 262 | 1.9830 |
| 08/07/2026 13:52 | 910 | 1.9830 |
| 08/07/2026 13:52 | 468 | 1.9830 |
| 08/07/2026 13:52 | 0.8522 | 1.9830 |
| 08/07/2026 13:51 | 5.1392 | 1.9825 |
| 08/07/2026 13:50 | 20.9531 | 1.9830 |
| 08/07/2026 13:49 | 2.0289 | 1.9820 |
| 08/07/2026 13:48 | 5.9607 | 1.9830 |
| 08/07/2026 13:48 | 860 | 1.9825 |
| 08/07/2026 13:48 | 2700 | 1.9830 |
| 08/07/2026 13:48 | 1368 | 1.9830 |
| 08/07/2026 13:48 | 879 | 1.9830 |
| 08/07/2026 13:48 | 52 | 1.9835 |
| 08/07/2026 13:48 | 458 | 1.9835 |
| 08/07/2026 13:48 | 416 | 1.9835 |
| 08/07/2026 13:47 | 1106 | 1.9835 |
| 08/07/2026 13:47 | 271 | 1.9835 |
| 08/07/2026 13:47 | 840 | 1.9835 |
| 08/07/2026 13:47 | 280 | 1.9830 |
| 08/07/2026 13:46 | 1.003 | 1.9840 |
| 08/07/2026 13:46 | 190 | 1.9830 |
| 08/07/2026 13:46 | 130 | 1.9830 |
| 08/07/2026 13:46 | 486 | 1.9830 |
| 08/07/2026 13:46 | 433 | 1.9830 |
| 08/07/2026 13:46 | 433 | 1.9830 |
| 08/07/2026 13:46 | 354 | 1.9830 |
| 08/07/2026 13:46 | 966 | 1.9830 |
| 08/07/2026 13:45 | 934 | 1.9825 |
| 08/07/2026 13:45 | 294 | 1.9825 |
| 08/07/2026 13:45 | 100 | 1.9820 |
| 08/07/2026 13:45 | 3 | 1.9825 |
| 08/07/2026 13:45 | 2831 | 1.9825 |
| 08/07/2026 13:45 | 17.377 | 1.9825 |
| 08/07/2026 13:44 | 1.0033 | 1.9835 |
| 08/07/2026 13:44 | 1106 | 1.9830 |
| 08/07/2026 13:44 | 11000 | 1.98302 |
| 08/07/2026 13:44 | 1669 | 1.98309 |
| 08/07/2026 13:43 | 2002 | 1.9835 |
| 08/07/2026 13:43 | 690 | 1.9835 |
| 08/07/2026 13:43 | 1241 | 1.98305 |
| 08/07/2026 13:43 | 263 | 1.9835 |
| 08/07/2026 13:43 | 880 | 1.9835 |
| 08/07/2026 13:43 | 700 | 1.9835 |
| 08/07/2026 13:43 | 4.4618 | 1.9835 |
| 08/07/2026 13:43 | 793 | 1.9835 |
| 08/07/2026 13:43 | 437 | 1.9835 |
| 08/07/2026 13:43 | 347 | 1.9835 |
| 08/07/2026 13:43 | 637 | 1.9835 |
| 08/07/2026 13:43 | 184 | 1.9835 |
| 08/07/2026 13:43 | 285 | 1.9835 |
| 08/07/2026 13:42 | 1786 | 1.98285 |
| 08/07/2026 13:42 | 33.8663 | 1.9825 |
| 08/07/2026 13:41 | 2505 | 1.98299 |
| 08/07/2026 13:41 | 1106 | 1.9830 |
| 08/07/2026 13:40 | 724 | 1.9820 |
| 08/07/2026 13:40 | 745 | 1.9820 |
| 08/07/2026 13:40 | 317 | 1.9820 |
| 08/07/2026 13:40 | 1951 | 1.9820 |
| 08/07/2026 13:40 | 1106 | 1.9815 |
| 08/07/2026 13:40 | 901 | 1.9810 |
| 08/07/2026 13:40 | 1106 | 1.9805 |
| 08/07/2026 13:40 | 952 | 1.9805 |
| 08/07/2026 13:40 | 500 | 1.9805 |
| 08/07/2026 13:40 | 4122 | 1.9800 |
| 08/07/2026 13:40 | 272 | 1.9800 |
| 08/07/2026 13:40 | 964 | 1.9790 |
| 08/07/2026 13:40 | 142 | 1.9790 |
| 08/07/2026 13:40 | 3000 | 1.9790 |
| 08/07/2026 13:40 | 218 | 1.9780 |
| 08/07/2026 13:40 | 145 | 1.9780 |
| 08/07/2026 13:40 | 1089 | 1.9780 |
| 08/07/2026 13:40 | 738 | 1.9780 |
| 08/07/2026 13:40 | 2740 | 1.9780 |
| 08/07/2026 13:39 | 260 | 1.9775 |
| 08/07/2026 13:39 | 958 | 1.9775 |
| 08/07/2026 13:39 | 250 | 1.9775 |
| 08/07/2026 13:39 | 285 | 1.9775 |
| 08/07/2026 13:39 | 1897 | 1.9769 |
| 08/07/2026 13:39 | 50.3666 | 1.9775 |
| 08/07/2026 13:38 | 363 | 1.97747 |
| 08/07/2026 13:38 | 1000 | 1.97678 |
| 08/07/2026 13:37 | 478 | 1.9770 |
| 08/07/2026 13:37 | 1003 | 1.9770 |
| 08/07/2026 13:37 | 111 | 1.9770 |
| 08/07/2026 13:36 | 31.1808 | 1.9775 |
| 08/07/2026 13:36 | 164 | 1.9770 |
| 08/07/2026 13:36 | 1214 | 1.9770 |
| 08/07/2026 13:36 | 478 | 1.9770 |
| 08/07/2026 13:36 | 1 | 1.9770 |
| 08/07/2026 13:36 | 145 | 1.9770 |
| 08/07/2026 13:36 | 243 | 1.9770 |
| 08/07/2026 13:36 | 264 | 1.9770 |
| 08/07/2026 13:35 | 56.6886 | 1.9780 |
| 08/07/2026 13:34 | 2000 | 1.97899 |
| 08/07/2026 13:34 | 1203 | 1.9775 |
| 08/07/2026 13:34 | 1142 | 1.9775 |
| 08/07/2026 13:34 | 125 | 1.9780 |
| 08/07/2026 13:34 | 1489 | 1.9785 |
| 08/07/2026 13:34 | 1000 | 1.9785 |
| 08/07/2026 13:34 | 501 | 1.9780 |
| 08/07/2026 13:34 | 1134 | 1.9780 |
| 08/07/2026 13:34 | 723 | 1.9780 |
| 08/07/2026 13:34 | 693.5658 | 1.9785 |
| 08/07/2026 13:33 | 586 | 1.9785 |
| 08/07/2026 13:32 | 0.7475 | 1.9800 |
| 08/07/2026 13:32 | 1363 | 1.9800 |
| 08/07/2026 13:32 | 39 | 1.9800 |
| 08/07/2026 13:31 | 10.2348 | 1.9805 |
| 08/07/2026 13:31 | 341 | 1.98028 |
| 08/07/2026 13:31 | 10.5579 | 1.9805 |
| 08/07/2026 13:31 | 577 | 1.9800 |
| 08/07/2026 13:31 | 1000 | 1.9800 |
| 08/07/2026 13:31 | 298 | 1.9800 |
| 08/07/2026 13:31 | 616 | 1.9800 |
| 08/07/2026 13:30 | 292 | 1.97909 |
| 08/07/2026 13:29 | 45 | 1.9795 |
| 08/07/2026 13:29 | 1106 | 1.9795 |
| 08/07/2026 13:29 | 772 | 1.9795 |
| 08/07/2026 13:29 | 25 | 1.9795 |
| 08/07/2026 13:29 | 500 | 1.9790 |
| 08/07/2026 13:29 | 394 | 1.9790 |
| 08/07/2026 13:29 | 455 | 1.9790 |
| 08/07/2026 13:29 | 771 | 1.9790 |
| 08/07/2026 13:29 | 278 | 1.9790 |
| 08/07/2026 13:29 | 500000 | 1.9760 |
| 08/07/2026 13:29 | 314 | 1.9790 |
| 08/07/2026 13:29 | 30 | 1.9795 |
| 08/07/2026 13:28 | 1830 | 1.97895 |
| 08/07/2026 13:27 | 707 | 1.9795 |
| 08/07/2026 13:27 | 405 | 1.9795 |
| 08/07/2026 13:27 | 2650 | 1.9795 |
| 08/07/2026 13:27 | 1912 | 1.9795 |
| 08/07/2026 13:27 | 290 | 1.9795 |
| 08/07/2026 13:27 | 1862 | 1.9790 |
| 08/07/2026 13:27 | 1827 | 1.9790 |
| 08/07/2026 13:27 | 290 | 1.9790 |
| 08/07/2026 13:27 | 300 | 1.9790 |
| 08/07/2026 13:27 | 33 | 1.9790 |
| 08/07/2026 13:27 | 703 | 1.9785 |
| 08/07/2026 13:27 | 100 | 1.9785 |
| 08/07/2026 13:27 | 1698 | 1.97875 |
| 08/07/2026 13:27 | 2171 | 1.9785 |
| 08/07/2026 13:27 | 7520 | 1.9785 |
| 08/07/2026 13:27 | 2900 | 1.9785 |
| 08/07/2026 13:27 | 1090 | 1.9780 |
| 08/07/2026 13:27 | 2763 | 1.9780 |
| 08/07/2026 13:27 | 67 | 1.9775 |
| 08/07/2026 13:27 | 1193 | 1.9775 |
| 08/07/2026 13:27 | 1045 | 1.9775 |
| 08/07/2026 13:27 | 1796 | 1.9775 |
| 08/07/2026 13:27 | 418 | 1.9775 |
| 08/07/2026 13:27 | 545 | 1.9775 |
| 08/07/2026 13:27 | 303 | 1.9775 |
| 08/07/2026 13:27 | 286 | 1.9775 |
| 08/07/2026 13:27 | 77641 | 1.9775 |
| 08/07/2026 13:27 | 9674 | 1.9775 |
| 08/07/2026 13:27 | 21.7042 | 1.9775 |
| 08/07/2026 13:27 | 197 | 1.9770 |
| 08/07/2026 13:27 | 442 | 1.9770 |
| 08/07/2026 13:27 | 1827 | 1.9770 |
| 08/07/2026 13:27 | 125 | 1.9770 |
| 08/07/2026 13:27 | 1160 | 1.9770 |
| 08/07/2026 13:27 | 1911 | 1.9770 |
| 08/07/2026 13:27 | 290 | 1.9770 |
| 08/07/2026 13:27 | 1215 | 1.9765 |
| 08/07/2026 13:27 | 491 | 1.9765 |
| 08/07/2026 13:27 | 43516 | 1.9765 |
| 08/07/2026 13:27 | 1901 | 1.9765 |
| 08/07/2026 13:27 | 424 | 1.9760 |
| 08/07/2026 13:27 | 207 | 1.9760 |
| 08/07/2026 13:27 | 1155 | 1.9760 |
| 08/07/2026 13:27 | 482 | 1.9760 |
| 08/07/2026 13:27 | 4 | 1.9755 |
| 08/07/2026 13:26 | 58.7652 | 1.9760 |
| 08/07/2026 13:26 | 2.6492 | 1.9750 |
| 08/07/2026 13:26 | 324 | 1.9750 |
| 08/07/2026 13:25 | 2.5506 | 1.9760 |
| 08/07/2026 13:25 | 400 | 1.97569 |
| 08/07/2026 13:25 | 287 | 1.9755 |
| 08/07/2026 13:25 | 299 | 1.9755 |
| 08/07/2026 13:25 | 1106 | 1.9760 |
| 08/07/2026 13:25 | 10063 | 1.97638 |
| 08/07/2026 13:25 | 1106 | 1.9765 |
| 08/07/2026 13:25 | 3582 | 1.9770 |
| 08/07/2026 13:25 | 1554 | 1.9770 |
| 08/07/2026 13:25 | 3058 | 1.9770 |
| 08/07/2026 13:25 | 3.0485 | 1.9780 |
| 08/07/2026 13:24 | 260 | 1.9780 |
| 08/07/2026 13:24 | 4.5248 | 1.9780 |
| 08/07/2026 13:24 | 5680 | 1.9775 |
| 08/07/2026 13:24 | 300 | 1.9775 |
| 08/07/2026 13:24 | 1141 | 1.9770 |
| 08/07/2026 13:24 | 227 | 1.9770 |
| 08/07/2026 13:24 | 35 | 1.9765 |
| 08/07/2026 13:24 | 500 | 1.9760 |
| 08/07/2026 13:24 | 248 | 1.9760 |
| 08/07/2026 13:24 | 1191 | 1.9760 |
| 08/07/2026 13:24 | 453 | 1.9760 |
| 08/07/2026 13:23 | 189.7014 | 1.9760 |
| 08/07/2026 13:23 | 0.5263 | 1.9760 |
| 08/07/2026 13:23 | 1338 | 1.9760 |
| 08/07/2026 13:23 | 1333 | 1.9760 |
| 08/07/2026 13:23 | 2430 | 1.9760 |
| 08/07/2026 13:23 | 150 | 1.9761 |
| 08/07/2026 13:23 | 106 | 1.9766 |
| 08/07/2026 13:22 | 50 | 1.97623 |
| 08/07/2026 13:22 | 157 | 1.9765 |
| 08/07/2026 13:22 | 146 | 1.9765 |
| 08/07/2026 13:22 | 1178 | 1.9765 |
| 08/07/2026 13:22 | 134 | 1.9765 |
| 08/07/2026 13:22 | 930 | 1.9765 |
| 08/07/2026 13:22 | 278 | 1.9765 |
| 08/07/2026 13:22 | 828 | 1.9765 |
| 08/07/2026 13:22 | 339 | 1.9765 |
| 08/07/2026 13:22 | 102 | 1.9765 |
| 08/07/2026 13:22 | 247 | 1.9765 |
| 08/07/2026 13:22 | 231 | 1.9765 |
| 08/07/2026 13:22 | 1184 | 1.9765 |
| 08/07/2026 13:22 | 528 | 1.9765 |
| 08/07/2026 13:22 | 105 | 1.9765 |
| 08/07/2026 13:22 | 365 | 1.9765 |
| 08/07/2026 13:21 | 1.4904 | 1.9760 |
| 08/07/2026 13:21 | 50.4666 | 1.9760 |
| 08/07/2026 13:20 | 2082 | 1.9760 |
| 08/07/2026 13:20 | 1827 | 1.9765 |
| 08/07/2026 13:20 | 304 | 1.9765 |
| 08/07/2026 13:20 | 1690 | 1.9765 |
| 08/07/2026 13:20 | 1010 | 1.9769 |
| 08/07/2026 13:19 | 331 | 1.9770 |
| 08/07/2026 13:19 | 280 | 1.9770 |
| 08/07/2026 13:19 | 247 | 1.9770 |
| 08/07/2026 13:19 | 190 | 1.9770 |
| 08/07/2026 13:19 | 26 | 1.9770 |
| 08/07/2026 13:19 | 1265 | 1.9770 |
| 08/07/2026 13:19 | 252 | 1.9770 |
| 08/07/2026 13:19 | 267 | 1.9770 |
| 08/07/2026 13:18 | 49 | 1.97603 |
| 08/07/2026 13:18 | 2000 | 1.9765 |
| 08/07/2026 13:18 | 3.5396 | 1.9760 |
| 08/07/2026 13:18 | 1.67 | 1.9760 |
| 08/07/2026 13:18 | 3.9201 | 1.9770 |
| 08/07/2026 13:17 | 10 | 1.9770 |
| 08/07/2026 13:17 | 1226 | 1.9760 |
| 08/07/2026 13:16 | 381 | 1.9760 |
| 08/07/2026 13:15 | 13334 | 1.97649 |
| 08/07/2026 13:15 | 620 | 1.9765 |
| 08/07/2026 13:15 | 1695 | 1.9770 |
| 08/07/2026 13:15 | 2512 | 1.97749 |
| 08/07/2026 13:15 | 0.59 | 1.9780 |
| 08/07/2026 13:14 | 13116 | 1.97749 |
| 08/07/2026 13:14 | 1.0061 | 1.9780 |
| 08/07/2026 13:14 | 592 | 1.9770 |
| 08/07/2026 13:14 | 16 | 1.9775 |
| 08/07/2026 13:14 | 1265 | 1.9775 |
| 08/07/2026 13:14 | 125 | 1.9775 |
| 08/07/2026 13:14 | 251.5167 | 1.9780 |
| 08/07/2026 13:14 | 234 | 1.9775 |
| 08/07/2026 13:14 | 1191 | 1.9775 |
| 08/07/2026 13:14 | 301 | 1.9775 |
| 08/07/2026 13:13 | 247 | 1.9765 |
| 08/07/2026 13:13 | 5 | 1.9775 |
| 08/07/2026 13:13 | 219 | 1.9770 |
| 08/07/2026 13:13 | 218 | 1.9770 |
| 08/07/2026 13:13 | 1284 | 1.9770 |
| 08/07/2026 13:13 | 486 | 1.9770 |
| 08/07/2026 13:12 | 18.8086 | 1.9775 |
| 08/07/2026 13:12 | 344 | 1.9770 |
| 08/07/2026 13:12 | 1280 | 1.9770 |
| 08/07/2026 13:12 | 485 | 1.9770 |
| 08/07/2026 13:12 | 860 | 1.9770 |
| 08/07/2026 13:11 | 150 | 1.9765 |
| 08/07/2026 13:11 | 1000 | 1.97628 |
| 08/07/2026 13:11 | 4.6776 | 1.9775 |
| 08/07/2026 13:11 | 100 | 1.9760 |
| 08/07/2026 13:10 | 191 | 1.9765 |
| 08/07/2026 13:10 | 273 | 1.9765 |
| 08/07/2026 13:10 | 372 | 1.9765 |
| 08/07/2026 13:10 | 1347 | 1.9765 |
| 08/07/2026 13:10 | 71 | 1.9760 |
| 08/07/2026 13:10 | 6 | 1.9760 |
| 08/07/2026 13:08 | 158 | 1.97803 |
| 08/07/2026 13:07 | 7.1367 | 1.9770 |
| 08/07/2026 13:07 | 531.7037 | 1.9780 |
| 08/07/2026 13:07 | 300 | 1.97745 |
| 08/07/2026 13:06 | 1252 | 1.97799 |
| 08/07/2026 13:06 | 295 | 1.9775 |
| 08/07/2026 13:06 | 127 | 1.9775 |
| 08/07/2026 13:06 | 151 | 1.9775 |
| 08/07/2026 13:06 | 292 | 1.9775 |
| 08/07/2026 13:06 | 310 | 1.9775 |
| 08/07/2026 13:06 | 1336 | 1.9775 |
| 08/07/2026 13:06 | 903 | 1.9775 |
| 08/07/2026 13:06 | 24.1517 | 1.9775 |
| 08/07/2026 13:06 | 14.3638 | 1.9765 |
| 08/07/2026 13:06 | 1.0771 | 1.9775 |
| 08/07/2026 13:06 | 1000 | 1.97691 |
| 08/07/2026 13:06 | 285 | 1.9765 |
| 08/07/2026 13:05 | 437 | 1.9775 |
| 08/07/2026 13:05 | 534.444 | 1.9785 |
| 08/07/2026 13:05 | 502.7792 | 1.9790 |
| 08/07/2026 13:05 | 3100 | 1.9780 |
| 08/07/2026 13:05 | 760 | 1.9780 |
| 08/07/2026 13:05 | 1906 | 1.9785 |
| 08/07/2026 13:05 | 1921 | 1.9785 |
| 08/07/2026 13:05 | 637 | 1.9785 |
| 08/07/2026 13:05 | 942 | 1.97853 |
| 08/07/2026 13:04 | 1864 | 1.9790 |
| 08/07/2026 13:04 | 100 | 1.9790 |
| 08/07/2026 13:03 | 3.0159 | 1.9795 |
| 08/07/2026 13:03 | 23 | 1.9790 |
| 08/07/2026 13:02 | 682 | 1.9795 |
| 08/07/2026 13:02 | 235 | 1.9795 |
| 08/07/2026 13:02 | 379 | 1.9795 |
| 08/07/2026 13:02 | 226 | 1.9795 |
| 08/07/2026 13:02 | 216 | 1.9795 |
| 08/07/2026 13:02 | 265 | 1.9795 |
| 08/07/2026 13:02 | 2137 | 1.9795 |
| 08/07/2026 13:02 | 3224 | 1.9795 |
| 08/07/2026 13:02 | 2552 | 1.9795 |
| 08/07/2026 13:02 | 4267 | 1.9795 |
| 08/07/2026 13:02 | 1 | 1.97948 |
| 08/07/2026 13:02 | 1308 | 1.9790 |
| 08/07/2026 13:02 | 26 | 1.9790 |
| 08/07/2026 13:02 | 259 | 1.9790 |
| 08/07/2026 13:01 | 245 | 1.9795 |
| 08/07/2026 13:01 | 7.32 | 1.9795 |
| 08/07/2026 13:01 | 1827 | 1.9790 |
| 08/07/2026 13:01 | 1304 | 1.9785 |
| 08/07/2026 13:01 | 1269 | 1.9780 |
| 08/07/2026 13:01 | 371 | 1.9775 |
| 08/07/2026 13:01 | 861 | 1.9775 |
| 08/07/2026 13:01 | 1225 | 1.9775 |
| 08/07/2026 13:01 | 4839 | 1.9775 |
| 08/07/2026 13:00 | 7500 | 1.9775 |
| 08/07/2026 13:00 | 1.153 | 1.9775 |
| 08/07/2026 13:00 | 2.5133 | 1.9775 |
| 08/07/2026 13:00 | 1545 | 1.9770 |
| 08/07/2026 13:00 | 1545 | 1.9770 |
| 08/07/2026 13:00 | 1545 | 1.9770 |
| 08/07/2026 13:00 | 1305 | 1.9770 |
| 08/07/2026 13:00 | 461 | 1.9770 |
| 08/07/2026 13:00 | 490 | 1.9770 |
| 08/07/2026 12:59 | 362 | 1.9765 |
| 08/07/2026 12:59 | 141 | 1.9765 |
| 08/07/2026 12:59 | 214 | 1.9765 |
| 08/07/2026 12:59 | 233 | 1.9765 |
| 08/07/2026 12:59 | 1279 | 1.9765 |
| 08/07/2026 12:59 | 454 | 1.9765 |
| 08/07/2026 12:58 | 235 | 1.9765 |
| 08/07/2026 12:57 | 2.3116 | 1.9770 |
| 08/07/2026 12:55 | 222.0295 | 1.9760 |
| 08/07/2026 12:55 | 400 | 1.9770 |
| 08/07/2026 12:55 | 1.5073 | 1.9770 |
| 08/07/2026 12:55 | 8 | 1.97698 |
| 08/07/2026 12:55 | 1.0066 | 1.9770 |
| 08/07/2026 12:55 | 3.6134 | 1.9760 |
| 08/07/2026 12:55 | 2.4763 | 1.9755 |
| 08/07/2026 12:55 | 0.501 | 1.9760 |
| 08/07/2026 12:55 | 348 | 1.9770 |
| 08/07/2026 12:55 | 783 | 1.9765 |
| 08/07/2026 12:55 | 1174 | 1.9770 |
| 08/07/2026 12:55 | 2025 | 1.9770 |
| 08/07/2026 12:55 | 973 | 1.9770 |
| 08/07/2026 12:55 | 202 | 1.9770 |
| 08/07/2026 12:55 | 1517 | 1.9765 |
| 08/07/2026 12:55 | 1796 | 1.9765 |
| 08/07/2026 12:55 | 450 | 1.9760 |
| 08/07/2026 12:55 | 100 | 1.9760 |
| 08/07/2026 12:55 | 456 | 1.9760 |
| 08/07/2026 12:55 | 1273 | 1.9760 |
| 08/07/2026 12:53 | 8319 | 1.97567 |
| 08/07/2026 12:53 | 50 | 1.9755 |
| 08/07/2026 12:52 | 1087 | 1.9760 |
| 08/07/2026 12:52 | 730 | 1.9760 |
| 08/07/2026 12:52 | 1402 | 1.9765 |
| 08/07/2026 12:52 | 245 | 1.9770 |
| 08/07/2026 12:52 | 1288 | 1.9770 |
| 08/07/2026 12:52 | 5110 | 1.9770 |
| 08/07/2026 12:51 | 7020 | 1.9760 |
| 08/07/2026 12:51 | 1264 | 1.9755 |
| 08/07/2026 12:51 | 6650 | 1.9755 |
| 08/07/2026 12:51 | 389 | 1.9750 |
| 08/07/2026 12:51 | 1283 | 1.9750 |
| 08/07/2026 12:51 | 555 | 1.9750 |
| 08/07/2026 12:51 | 430 | 1.9750 |
| 08/07/2026 12:51 | 11.863 | 1.9740 |
| 08/07/2026 12:50 | 5 | 1.97548 |
| 08/07/2026 12:50 | 5.0367 | 1.9755 |
| 08/07/2026 12:49 | 0.5065 | 1.9745 |
| 08/07/2026 12:49 | 21.5338 | 1.9755 |
| 08/07/2026 12:49 | 389 | 1.97473 |
| 08/07/2026 12:48 | 372 | 1.9750 |
| 08/07/2026 12:48 | 1171 | 1.9750 |
| 08/07/2026 12:48 | 486 | 1.9750 |
| 08/07/2026 12:48 | 339 | 1.9750 |
| 08/07/2026 12:48 | 100 | 1.9750 |
| 08/07/2026 12:48 | 407 | 1.9750 |
| 08/07/2026 12:48 | 25194 | 1.97448 |
| 08/07/2026 12:47 | 1.8983 | 1.9755 |
| 08/07/2026 12:47 | 301 | 1.9750 |
| 08/07/2026 12:47 | 341 | 1.9750 |
| 08/07/2026 12:47 | 275 | 1.9750 |
| 08/07/2026 12:47 | 259 | 1.9750 |
| 08/07/2026 12:47 | 1081 | 1.9750 |
| 08/07/2026 12:47 | 6250 | 1.9750 |
| 08/07/2026 12:47 | 1447 | 1.9740 |
| 08/07/2026 12:46 | 22000 | 1.97424 |
| 08/07/2026 12:46 | 1 | 1.97425 |
| 08/07/2026 12:45 | 2.3038 | 1.9750 |
| 08/07/2026 12:45 | 689 | 1.97367 |
| 08/07/2026 12:43 | 4.719 | 1.9750 |
| 08/07/2026 12:43 | 25195 | 1.97416 |
| 08/07/2026 12:43 | 0.8354 | 1.9750 |
| 08/07/2026 12:43 | 1.6759 | 1.9750 |
| 08/07/2026 12:42 | 233 | 1.9745 |
| 08/07/2026 12:42 | 420 | 1.9745 |
| 08/07/2026 12:42 | 1098 | 1.9745 |
| 08/07/2026 12:42 | 792 | 1.9745 |
| 08/07/2026 12:42 | 154 | 1.9745 |
| 08/07/2026 12:42 | 412 | 1.9745 |
| 08/07/2026 12:42 | 335 | 1.9740 |
| 08/07/2026 12:42 | 219 | 1.9740 |
| 08/07/2026 12:42 | 201 | 1.9750 |
| 08/07/2026 12:42 | 1.0374 | 1.9760 |
| 08/07/2026 12:42 | 102 | 1.97635 |
| 08/07/2026 12:41 | 1.5377 | 1.9770 |
| 08/07/2026 12:41 | 298 | 1.9765 |
| 08/07/2026 12:41 | 1038 | 1.9765 |
| 08/07/2026 12:41 | 472 | 1.9765 |
| 08/07/2026 12:41 | 177 | 1.9765 |
| 08/07/2026 12:41 | 400 | 1.9765 |
| 08/07/2026 12:41 | 5.0342 | 1.9765 |
| 08/07/2026 12:41 | 37.8242 | 1.9760 |
| 08/07/2026 12:40 | 755.1227 | 1.9765 |
| 08/07/2026 12:40 | 0.6881 | 1.9765 |
| 08/07/2026 12:39 | 204 | 1.9760 |
| 08/07/2026 12:39 | 197 | 1.9760 |
| 08/07/2026 12:39 | 528 | 1.9760 |
| 08/07/2026 12:39 | 1049 | 1.9760 |
| 08/07/2026 12:38 | 940 | 1.9765 |
| 08/07/2026 12:38 | 1226 | 1.9765 |
| 08/07/2026 12:38 | 1102 | 1.9765 |
| 08/07/2026 12:38 | 1874 | 1.9765 |
| 08/07/2026 12:38 | 290 | 1.9765 |
| 08/07/2026 12:38 | 391 | 1.9765 |
| 08/07/2026 12:38 | 263 | 1.9770 |
| 08/07/2026 12:38 | 363 | 1.9770 |
| 08/07/2026 12:38 | 351 | 1.9770 |
| 08/07/2026 12:38 | 1027 | 1.9770 |
| 08/07/2026 12:38 | 528 | 1.9770 |
| 08/07/2026 12:38 | 410 | 1.9770 |
| 08/07/2026 12:38 | 7 | 1.97698 |
| 08/07/2026 12:38 | 3250 | 1.9762 |
| 08/07/2026 12:37 | 25169 | 1.97618 |
| 08/07/2026 12:37 | 1661 | 1.9765 |
| 08/07/2026 12:37 | 5.0025 | 1.9770 |
| 08/07/2026 12:37 | 100 | 1.9765 |
| 08/07/2026 12:37 | 5.0329 | 1.9770 |
| 08/07/2026 12:36 | 17113 | 1.97677 |
| 08/07/2026 12:35 | 244 | 1.97744 |
| 08/07/2026 12:35 | 0.8981 | 1.9775 |
| 08/07/2026 12:35 | 86 | 1.9775 |
| 08/07/2026 12:34 | 0.8799 | 1.9775 |
| 08/07/2026 12:34 | 1016 | 1.9770 |
| 08/07/2026 12:34 | 2000 | 1.97661 |
| 08/07/2026 12:34 | 4091 | 1.97698 |
| 08/07/2026 12:33 | 232 | 1.9770 |
| 08/07/2026 12:33 | 278 | 1.9770 |
| 08/07/2026 12:33 | 269 | 1.9770 |
| 08/07/2026 12:33 | 934 | 1.9770 |
| 08/07/2026 12:33 | 841 | 1.9770 |
| 08/07/2026 12:33 | 427 | 1.9770 |
| 08/07/2026 12:32 | 17113 | 1.97624 |
| 08/07/2026 12:32 | 886 | 1.9780 |
| 08/07/2026 12:31 | 24500 | 1.9780 |
| 08/07/2026 12:31 | 715 | 1.97825 |
| 08/07/2026 12:31 | 285 | 1.9780 |
| 08/07/2026 12:31 | 2486 | 1.9785 |
| 08/07/2026 12:31 | 100 | 1.9785 |
| 08/07/2026 12:30 | 15.0745 | 1.9795 |
| 08/07/2026 12:30 | 893 | 1.9790 |
| 08/07/2026 12:30 | 893 | 1.9790 |
| 08/07/2026 12:30 | 893 | 1.9790 |
| 08/07/2026 12:29 | 2000 | 1.9790 |
| 08/07/2026 12:29 | 300 | 1.9790 |
| 08/07/2026 12:29 | 190 | 1.9790 |
| 08/07/2026 12:29 | 150 | 1.9790 |
| 08/07/2026 12:29 | 348 | 1.9790 |
| 08/07/2026 12:29 | 204 | 1.9790 |
| 08/07/2026 12:29 | 490 | 1.9790 |
| 08/07/2026 12:29 | 970 | 1.9790 |
| 08/07/2026 12:29 | 450 | 1.9790 |
| 08/07/2026 12:29 | 14.3543 | 1.9785 |
| 08/07/2026 12:28 | 9799 | 1.97919 |
| 08/07/2026 12:28 | 617 | 1.9790 |
| 08/07/2026 12:28 | 1598 | 1.9790 |
| 08/07/2026 12:28 | 2 | 1.9790 |
| 08/07/2026 12:27 | 500 | 1.9790 |
| 08/07/2026 12:27 | 3859 | 1.97967 |
| 08/07/2026 12:27 | 100 | 1.97918 |
| 08/07/2026 12:27 | 982 | 1.9800 |
| 08/07/2026 12:27 | 499 | 1.9800 |
| 08/07/2026 12:27 | 329 | 1.9800 |
| 08/07/2026 12:27 | 268 | 1.9800 |
| 08/07/2026 12:27 | 347 | 1.9800 |
| 08/07/2026 12:26 | 50 | 1.9800 |
| 08/07/2026 12:26 | 50 | 1.9800 |
| 08/07/2026 12:26 | 754 | 1.98016 |
| 08/07/2026 12:25 | 165 | 1.98096 |
| 08/07/2026 12:25 | 261 | 1.9810 |
| 08/07/2026 12:25 | 209 | 1.9810 |
| 08/07/2026 12:25 | 787 | 1.9810 |
| 08/07/2026 12:24 | 184 | 1.9810 |
| 08/07/2026 12:24 | 40 | 1.9810 |
| 08/07/2026 12:24 | 287 | 1.9810 |
| 08/07/2026 12:23 | 853 | 1.9805 |
| 08/07/2026 12:22 | 22.3642 | 1.9805 |
| 08/07/2026 12:22 | 1818 | 1.9810 |
| 08/07/2026 12:22 | 295 | 1.9810 |
| 08/07/2026 12:22 | 264 | 1.9810 |
| 08/07/2026 12:22 | 968 | 1.9810 |
| 08/07/2026 12:22 | 2060 | 1.9810 |
| 08/07/2026 12:21 | 273 | 1.98006 |
| 08/07/2026 12:20 | 2000 | 1.9800 |
| 08/07/2026 12:20 | 995 | 1.9805 |
| 08/07/2026 12:20 | 536 | 1.9805 |
| 08/07/2026 12:20 | 2635 | 1.9800 |
| 08/07/2026 12:20 | 732 | 1.9800 |
| 08/07/2026 12:20 | 1000 | 1.9810 |
| 08/07/2026 12:20 | 286 | 1.9800 |
| 08/07/2026 12:20 | 372 | 1.9800 |
| 08/07/2026 12:20 | 125 | 1.9800 |
| 08/07/2026 12:20 | 966 | 1.9800 |
| 08/07/2026 12:20 | 344 | 1.9800 |
| 08/07/2026 12:20 | 327 | 1.9800 |
| 08/07/2026 12:20 | 100.4797 | 1.9805 |
| 08/07/2026 12:19 | 304 | 1.9800 |
| 08/07/2026 12:19 | 1021 | 1.9800 |
| 08/07/2026 12:19 | 514 | 1.9800 |
| 08/07/2026 12:19 | 374 | 1.9800 |
| 08/07/2026 12:19 | 3 | 1.97998 |
| 08/07/2026 12:18 | 250 | 1.9800 |
| 08/07/2026 12:18 | 1010 | 1.97916 |
| 08/07/2026 12:18 | 100 | 1.97903 |
| 08/07/2026 12:17 | 5000 | 1.97977 |
| 08/07/2026 12:17 | 0.6988 | 1.9805 |
| 08/07/2026 12:17 | 120 | 1.9800 |
| 08/07/2026 12:17 | 30 | 1.9805 |
| 08/07/2026 12:17 | 30 | 1.9805 |
| 08/07/2026 12:17 | 120 | 1.9800 |
| 08/07/2026 12:16 | 461 | 1.98035 |
| 08/07/2026 12:16 | 280 | 1.98037 |
| 08/07/2026 12:15 | 50.2525 | 1.9800 |
| 08/07/2026 12:15 | 484 | 1.9800 |
| 08/07/2026 12:15 | 1040 | 1.9800 |
| 08/07/2026 12:15 | 446 | 1.9800 |
| 08/07/2026 12:15 | 445 | 1.9800 |
| 08/07/2026 12:15 | 3017 | 1.9795 |
| 08/07/2026 12:14 | 1.5051 | 1.9800 |
| 08/07/2026 12:14 | 25 | 1.98035 |
| 08/07/2026 12:13 | 2149 | 1.9805 |
| 08/07/2026 12:13 | 1875 | 1.9805 |
| 08/07/2026 12:13 | 6370 | 1.9810 |
| 08/07/2026 12:13 | 4766 | 1.9805 |
| 08/07/2026 12:13 | 168 | 1.9800 |
| 08/07/2026 12:13 | 475 | 1.9800 |
| 08/07/2026 12:13 | 125 | 1.9800 |
| 08/07/2026 12:13 | 981 | 1.9800 |
| 08/07/2026 12:13 | 730 | 1.9800 |
| 08/07/2026 12:13 | 1094 | 1.9800 |
| 08/07/2026 12:13 | 999 | 1.9800 |
| 08/07/2026 12:13 | 654 | 1.9800 |
| 08/07/2026 12:13 | 403 | 1.9800 |
| 08/07/2026 12:13 | 410 | 1.9800 |
| 08/07/2026 12:13 | 432 | 1.9795 |
| 08/07/2026 12:13 | 78 | 1.9795 |
| 08/07/2026 12:12 | 3763 | 1.9800 |
| 08/07/2026 12:12 | 785 | 1.9805 |
| 08/07/2026 12:12 | 1130 | 1.9805 |
| 08/07/2026 12:12 | 5000 | 1.98067 |
| 08/07/2026 12:11 | 100 | 1.9805 |
| 08/07/2026 12:11 | 100 | 1.9810 |
| 08/07/2026 12:11 | 1948 | 1.9805 |
| 08/07/2026 12:11 | 646 | 1.9805 |
| 08/07/2026 12:10 | 400 | 1.9805 |
| 08/07/2026 12:09 | 5021 | 1.98059 |
| 08/07/2026 12:09 | 10000 | 1.98118 |
| 08/07/2026 12:09 | 1833 | 1.9805 |
| 08/07/2026 12:09 | 3483 | 1.9810 |
| 08/07/2026 12:09 | 2044 | 1.9810 |
| 08/07/2026 12:08 | 267 | 1.9815 |
| 08/07/2026 12:08 | 1033 | 1.9815 |
| 08/07/2026 12:08 | 543 | 1.9815 |
| 08/07/2026 12:07 | 6969 | 1.98053 |
| 08/07/2026 12:07 | 0.8918 | 1.9815 |
| 08/07/2026 12:07 | 24.5459 | 1.9805 |
| 08/07/2026 12:07 | 735 | 1.9815 |
| 08/07/2026 12:07 | 36.6984 | 1.9815 |
| 08/07/2026 12:07 | 60.6712 | 1.9815 |
| 08/07/2026 12:06 | 5 | 1.9825 |
| 08/07/2026 12:06 | 45837 | 1.98105 |
| 08/07/2026 12:06 | 50 | 1.98248 |
| 08/07/2026 12:05 | 18.6038 | 1.9815 |
| 08/07/2026 12:05 | 1474 | 1.98211 |
| 08/07/2026 12:05 | 979 | 1.9820 |
| 08/07/2026 12:05 | 396 | 1.9820 |
| 08/07/2026 12:05 | 47 | 1.9810 |
| 08/07/2026 12:05 | 973 | 1.9820 |
| 08/07/2026 12:05 | 268 | 1.9820 |
| 08/07/2026 12:05 | 423 | 1.9820 |
| 08/07/2026 12:04 | 1347 | 1.9815 |
| 08/07/2026 12:04 | 44 | 1.9815 |
| 08/07/2026 12:04 | 553 | 1.9815 |
| 08/07/2026 12:04 | 406 | 1.9815 |
| 08/07/2026 12:04 | 45 | 1.9815 |
| 08/07/2026 12:04 | 277 | 1.9815 |
| 08/07/2026 12:04 | 0.7772 | 1.9815 |
| 08/07/2026 12:04 | 0.8834 | 1.9810 |
| 08/07/2026 12:04 | 410 | 1.9805 |
| 08/07/2026 12:04 | 147 | 1.9805 |
| 08/07/2026 12:03 | 971 | 1.9805 |
| 08/07/2026 12:03 | 558 | 1.9805 |
| 08/07/2026 12:03 | 441 | 1.9805 |
| 08/07/2026 12:03 | 50.2398 | 1.9805 |
| 08/07/2026 12:03 | 25.7851 | 1.9805 |
| 08/07/2026 12:03 | 2572.4966 | 1.9800 |
| 08/07/2026 12:02 | 200 | 1.9800 |
| 08/07/2026 12:02 | 2137 | 1.9800 |
| 08/07/2026 12:02 | 1050 | 1.9805 |
| 08/07/2026 12:02 | 100 | 1.9810 |
| 08/07/2026 12:01 | 950 | 1.9815 |
| 08/07/2026 12:01 | 155 | 1.9815 |
| 08/07/2026 12:01 | 317 | 1.9815 |
| 08/07/2026 12:01 | 1030 | 1.9815 |
| 08/07/2026 12:01 | 634 | 1.9815 |
| 08/07/2026 12:01 | 1435 | 1.9815 |
| 08/07/2026 12:01 | 1275 | 1.9815 |
| 08/07/2026 12:01 | 1226 | 1.9815 |
| 08/07/2026 12:01 | 1461 | 1.98156 |
| 08/07/2026 12:01 | 119 | 1.9815 |
| 08/07/2026 12:01 | 750 | 1.9820 |
| 08/07/2026 12:00 | 277 | 1.98167 |
| 08/07/2026 12:00 | 5 | 1.9820 |
| 08/07/2026 12:00 | 4.3996 | 1.9820 |
| 08/07/2026 11:59 | 24.4339 | 1.9820 |
| 08/07/2026 11:59 | 284 | 1.9825 |
| 08/07/2026 11:59 | 295 | 1.9825 |
| 08/07/2026 11:59 | 955 | 1.9825 |
| 08/07/2026 11:59 | 150.5295 | 1.9830 |
| 08/07/2026 11:59 | 1106 | 1.9820 |
| 08/07/2026 11:59 | 1851 | 1.9820 |
| 08/07/2026 11:59 | 4690 | 1.9820 |
| 08/07/2026 11:58 | 948 | 1.9825 |
| 08/07/2026 11:58 | 724 | 1.9825 |
| 08/07/2026 11:58 | 3810 | 1.9825 |
| 08/07/2026 11:58 | 275 | 1.9820 |
| 08/07/2026 11:58 | 292 | 1.9820 |
| 08/07/2026 11:58 | 943 | 1.9820 |
| 08/07/2026 11:58 | 7.8355 | 1.9820 |
| 08/07/2026 11:58 | 3.9758 | 1.9820 |
| 08/07/2026 11:58 | 1.5994 | 1.9820 |
| 08/07/2026 11:57 | 20 | 1.9820 |
| 08/07/2026 11:57 | 56.9113 | 1.9810 |
| 08/07/2026 11:57 | 984 | 1.9815 |
| 08/07/2026 11:57 | 306 | 1.9815 |
| 08/07/2026 11:57 | 293 | 1.9815 |
| 08/07/2026 11:57 | 283 | 1.9810 |
| 08/07/2026 11:57 | 354 | 1.9810 |
| 08/07/2026 11:57 | 309 | 1.9810 |
| 08/07/2026 11:57 | 712 | 1.9810 |
| 08/07/2026 11:56 | 405 | 1.98003 |
| 08/07/2026 11:55 | 307 | 1.9805 |
| 08/07/2026 11:55 | 355 | 1.9805 |
| 08/07/2026 11:55 | 97 | 1.9805 |
| 08/07/2026 11:55 | 868 | 1.9805 |
| 08/07/2026 11:55 | 137 | 1.9805 |
| 08/07/2026 11:54 | 545 | 1.9805 |
| 08/07/2026 11:54 | 966 | 1.9805 |
| 08/07/2026 11:54 | 261 | 1.9805 |
| 08/07/2026 11:54 | 244 | 1.9805 |
| 08/07/2026 11:54 | 2044 | 1.9805 |
| 08/07/2026 11:54 | 938 | 1.9805 |
| 08/07/2026 11:54 | 427 | 1.9805 |
| 08/07/2026 11:54 | 679 | 1.9805 |
| 08/07/2026 11:54 | 1106 | 1.9805 |
| 08/07/2026 11:53 | 9.3438 | 1.9810 |
| 08/07/2026 11:53 | 16 | 1.9805 |
| 08/07/2026 11:53 | 2.043 | 1.9805 |
| 08/07/2026 11:52 | 700 | 1.98098 |
| 08/07/2026 11:52 | 2600 | 1.9810 |
| 08/07/2026 11:52 | 54 | 1.9810 |
| 08/07/2026 11:52 | 56 | 1.9810 |
| 08/07/2026 11:52 | 100.429 | 1.9815 |
| 08/07/2026 11:52 | 2415 | 1.9810 |
| 08/07/2026 11:51 | 917 | 1.9810 |
| 08/07/2026 11:51 | 1.9021 | 1.9820 |
| 08/07/2026 11:51 | 955 | 1.9815 |
| 08/07/2026 11:51 | 616 | 1.9815 |
| 08/07/2026 11:51 | 90 | 1.9815 |
| 08/07/2026 11:51 | 189 | 1.9815 |
| 08/07/2026 11:51 | 912 | 1.9815 |
| 08/07/2026 11:51 | 322 | 1.9815 |
| 08/07/2026 11:49 | 415 | 1.9810 |
| 08/07/2026 11:49 | 521 | 1.9810 |
| 08/07/2026 11:49 | 166 | 1.9810 |
| 08/07/2026 11:49 | 274 | 1.9810 |
| 08/07/2026 11:49 | 948 | 1.9810 |
| 08/07/2026 11:49 | 156 | 1.9810 |
| 08/07/2026 11:49 | 286 | 1.9810 |
| 08/07/2026 11:49 | 229 | 1.9810 |
| 08/07/2026 11:49 | 266 | 1.9810 |
| 08/07/2026 11:49 | 10 | 1.9810 |
| 08/07/2026 11:49 | 298 | 1.9810 |
| 08/07/2026 11:49 | 989 | 1.9810 |
| 08/07/2026 11:49 | 477 | 1.9810 |
| 08/07/2026 11:49 | 1.8375 | 1.9810 |
| 08/07/2026 11:47 | 1642 | 1.9805 |
| 08/07/2026 11:47 | 324 | 1.9805 |
| 08/07/2026 11:47 | 290 | 1.9805 |
| 08/07/2026 11:47 | 1903 | 1.9805 |
| 08/07/2026 11:47 | 1692 | 1.9810 |
| 08/07/2026 11:47 | 34000 | 1.9800 |
| 08/07/2026 11:47 | 1010 | 1.9795 |
| 08/07/2026 11:47 | 115 | 1.9790 |
| 08/07/2026 11:47 | 12 | 1.9790 |
| 08/07/2026 11:47 | 963 | 1.9790 |
| 08/07/2026 11:47 | 89 | 1.97897 |
| 08/07/2026 11:47 | 4.9015 | 1.9790 |
| 08/07/2026 11:47 | 1164 | 1.9790 |
| 08/07/2026 11:47 | 1006 | 1.9790 |
| 08/07/2026 11:47 | 520 | 1.9790 |
| 08/07/2026 11:47 | 307 | 1.9790 |
| 08/07/2026 11:47 | 1879 | 1.9790 |
| 08/07/2026 11:46 | 383 | 1.9780 |
| 08/07/2026 11:46 | 242 | 1.9780 |
| 08/07/2026 11:46 | 446 | 1.9780 |
| 08/07/2026 11:46 | 926 | 1.9780 |
| 08/07/2026 11:46 | 30.5 | 1.9780 |
| 08/07/2026 11:46 | 2.3268 | 1.9770 |
| 08/07/2026 11:45 | 1.6688 | 1.9775 |
| 08/07/2026 11:45 | 2.9778 | 1.9780 |
| 08/07/2026 11:45 | 19.7715 | 1.9770 |
| 08/07/2026 11:44 | 1285 | 1.97711 |
| 08/07/2026 11:44 | 30.2318 | 1.9770 |
| 08/07/2026 11:44 | 378 | 1.9775 |
| 08/07/2026 11:44 | 295 | 1.9775 |
| 08/07/2026 11:44 | 2669 | 1.9775 |
| 08/07/2026 11:43 | 914 | 1.97775 |
| 08/07/2026 11:43 | 503.0334 | 1.9780 |
| 08/07/2026 11:43 | 1.0162 | 1.9780 |
| 08/07/2026 11:43 | 829 | 1.9780 |
| 08/07/2026 11:43 | 935 | 1.9780 |
| 08/07/2026 11:43 | 633 | 1.9775 |
| 08/07/2026 11:43 | 1.1783 | 1.9775 |
| 08/07/2026 11:43 | 386 | 1.9775 |
| 08/07/2026 11:43 | 297 | 1.9775 |
| 08/07/2026 11:43 | 16 | 1.9775 |
| 08/07/2026 11:43 | 939 | 1.9775 |
| 08/07/2026 11:41 | 2000 | 1.97695 |
| 08/07/2026 11:41 | 0.7535 | 1.9775 |
| 08/07/2026 11:40 | 2870 | 1.9765 |
| 08/07/2026 11:40 | 225 | 1.9760 |
| 08/07/2026 11:40 | 953 | 1.9760 |
| 08/07/2026 11:40 | 290 | 1.9760 |
| 08/07/2026 11:40 | 315 | 1.9755 |
| 08/07/2026 11:40 | 1478 | 1.9755 |
| 08/07/2026 11:40 | 720 | 1.9755 |
| 08/07/2026 11:40 | 688 | 1.9755 |
| 08/07/2026 11:40 | 983 | 1.9760 |
| 08/07/2026 11:40 | 20 | 1.9760 |
| 08/07/2026 11:39 | 3310 | 1.9755 |
| 08/07/2026 11:39 | 2700 | 1.9755 |
| 08/07/2026 11:39 | 963 | 1.9750 |
| 08/07/2026 11:39 | 279 | 1.9750 |
| 08/07/2026 11:39 | 290 | 1.9750 |
| 08/07/2026 11:39 | 157 | 1.97303 |
| 08/07/2026 11:39 | 258 | 1.9740 |
| 08/07/2026 11:39 | 1002 | 1.9740 |
| 08/07/2026 11:39 | 278 | 1.9740 |
| 08/07/2026 11:38 | 737 | 1.9735 |
| 08/07/2026 11:38 | 518 | 1.9740 |
| 08/07/2026 11:38 | 416 | 1.9740 |
| 08/07/2026 11:38 | 356 | 1.9740 |
| 08/07/2026 11:38 | 947 | 1.9740 |
| 08/07/2026 11:38 | 500 | 1.9740 |
| 08/07/2026 11:38 | 139 | 1.97379 |
| 08/07/2026 11:37 | 9900 | 1.97373 |
| 08/07/2026 11:36 | 283 | 1.97388 |
| 08/07/2026 11:35 | 17 | 1.97375 |
| 08/07/2026 11:35 | 25000 | 1.9735 |
| 08/07/2026 11:35 | 25.4889 | 1.9735 |
| 08/07/2026 11:35 | 2.5177 | 1.9740 |
| 08/07/2026 11:34 | 1320 | 1.9740 |
| 08/07/2026 11:34 | 283 | 1.9740 |
| 08/07/2026 11:34 | 600 | 1.9740 |
| 08/07/2026 11:34 | 943 | 1.9740 |
| 08/07/2026 11:34 | 402 | 1.9730 |
| 08/07/2026 11:34 | 914 | 1.9730 |
| 08/07/2026 11:34 | 997 | 1.9730 |
| 08/07/2026 11:33 | 50000 | 1.9725 |
| 08/07/2026 11:33 | 1.4818 | 1.9725 |
| 08/07/2026 11:33 | 0.5018 | 1.9730 |
| 08/07/2026 11:33 | 84.1991 | 1.9720 |
| 08/07/2026 11:33 | 0.5018 | 1.9730 |
| 08/07/2026 11:32 | 0.5018 | 1.9730 |
| 08/07/2026 11:32 | 504.3082 | 1.9730 |
| 08/07/2026 11:32 | 9161 | 1.9725 |
| 08/07/2026 11:32 | 126 | 1.9725 |
| 08/07/2026 11:32 | 194 | 1.9725 |
| 08/07/2026 11:32 | 1016 | 1.9725 |
| 08/07/2026 11:32 | 331 | 1.9725 |
| 08/07/2026 11:31 | 2520 | 1.97195 |
| 08/07/2026 11:31 | 3.0266 | 1.9725 |
| 08/07/2026 11:31 | 10000 | 1.9720 |
| 08/07/2026 11:30 | 1119 | 1.97172 |
| 08/07/2026 11:30 | 0.6033 | 1.9725 |
| 08/07/2026 11:30 | 167 | 1.97207 |
| 08/07/2026 11:29 | 20 | 1.9730 |
| 08/07/2026 11:29 | 9.3235 | 1.9735 |
| 08/07/2026 11:29 | 975 | 1.9725 |
| 08/07/2026 11:29 | 282 | 1.9725 |
| 08/07/2026 11:29 | 459 | 1.9725 |
| 08/07/2026 11:28 | 3.6382 | 1.9735 |
| 08/07/2026 11:28 | 252.0902 | 1.9735 |
| 08/07/2026 11:28 | 978 | 1.9730 |
| 08/07/2026 11:28 | 6040 | 1.9730 |
| 08/07/2026 11:27 | 10000 | 1.97117 |
| 08/07/2026 11:27 | 931 | 1.9725 |
| 08/07/2026 11:27 | 70 | 1.9725 |
| 08/07/2026 11:27 | 567 | 1.9725 |
| 08/07/2026 11:27 | 6650 | 1.9725 |
| 08/07/2026 11:27 | 291 | 1.9720 |
| 08/07/2026 11:27 | 956 | 1.9720 |
| 08/07/2026 11:27 | 200 | 1.9720 |
| 08/07/2026 11:26 | 1.0142 | 1.9720 |
| 08/07/2026 11:26 | 1100 | 1.9710 |
| 08/07/2026 11:26 | 24 | 1.97102 |
| 08/07/2026 11:25 | 500 | 1.9710 |
| 08/07/2026 11:25 | 25.2282 | 1.9720 |
| 08/07/2026 11:25 | 944 | 1.9715 |
| 08/07/2026 11:25 | 305 | 1.9715 |
| 08/07/2026 11:25 | 252 | 1.9715 |
| 08/07/2026 11:25 | 10950 | 1.9715 |
| 08/07/2026 11:25 | 1704 | 1.9710 |
| 08/07/2026 11:25 | 1106 | 1.9710 |
| 08/07/2026 11:25 | 947 | 1.9705 |
| 08/07/2026 11:25 | 414 | 1.9705 |
| 08/07/2026 11:24 | 800 | 1.96999 |
| 08/07/2026 11:24 | 1290 | 1.9705 |
| 08/07/2026 11:24 | 1290 | 1.9705 |
| 08/07/2026 11:24 | 1824 | 1.9705 |
| 08/07/2026 11:24 | 372 | 1.9705 |
| 08/07/2026 11:24 | 537 | 1.9705 |
| 08/07/2026 11:24 | 975 | 1.9705 |
| 08/07/2026 11:24 | 333 | 1.9705 |
| 08/07/2026 11:23 | 1816 | 1.96998 |
| 08/07/2026 11:23 | 1.1762 | 1.9725 |
| 08/07/2026 11:23 | 952 | 1.9705 |
| 08/07/2026 11:23 | 484 | 1.9705 |
| 08/07/2026 11:23 | 1106 | 1.9700 |
| 08/07/2026 11:23 | 1000 | 1.9700 |
| 08/07/2026 11:23 | 1000 | 1.9700 |
| 08/07/2026 11:23 | 1508 | 1.9705 |
| 08/07/2026 11:23 | 1106 | 1.9710 |
| 08/07/2026 11:23 | 2541 | 1.9715 |
| 08/07/2026 11:23 | 1070 | 1.9715 |
| 08/07/2026 11:23 | 1250 | 1.97138 |
| 08/07/2026 11:23 | 9 | 1.9725 |
| 08/07/2026 11:23 | 1223 | 1.9725 |
| 08/07/2026 11:23 | 792 | 1.9725 |
| 08/07/2026 11:23 | 3000 | 1.97333 |
| 08/07/2026 11:23 | 17.5177 | 1.9740 |
| 08/07/2026 11:23 | 26 | 1.9740 |
| 08/07/2026 11:22 | 1510 | 1.97299 |
| 08/07/2026 11:22 | 1000 | 1.97299 |
| 08/07/2026 11:22 | 150 | 1.9735 |
| 08/07/2026 11:22 | 150 | 1.9735 |
| 08/07/2026 11:22 | 150 | 1.9735 |
| 08/07/2026 11:22 | 150 | 1.9735 |
| 08/07/2026 11:22 | 150 | 1.9735 |
| 08/07/2026 11:22 | 290 | 1.9735 |
| 08/07/2026 11:22 | 307 | 1.9735 |
| 08/07/2026 11:22 | 943 | 1.9735 |
| 08/07/2026 11:22 | 534 | 1.9735 |
| 08/07/2026 11:21 | 4043 | 1.9737 |
| 08/07/2026 11:21 | 2000 | 1.9735 |
| 08/07/2026 11:21 | 1 | 1.9745 |
| 08/07/2026 11:21 | 3406 | 1.97402 |
| 08/07/2026 11:21 | 1294 | 1.97395 |
| 08/07/2026 11:21 | 57 | 1.97449 |
| 08/07/2026 11:20 | 1.1196 | 1.9740 |
| 08/07/2026 11:20 | 234 | 1.9740 |
| 08/07/2026 11:20 | 597 | 1.9740 |
| 08/07/2026 11:20 | 932 | 1.9740 |
| 08/07/2026 11:20 | 1064 | 1.9740 |
| 08/07/2026 11:20 | 210 | 1.9730 |
| 08/07/2026 11:20 | 246 | 1.9730 |
| 08/07/2026 11:20 | 965 | 1.9730 |
| 08/07/2026 11:20 | 929 | 1.9730 |
| 08/07/2026 11:20 | 2.4937 | 1.9730 |
| 08/07/2026 11:19 | 1000 | 1.9722 |
| 08/07/2026 11:19 | 525 | 1.97306 |
| 08/07/2026 11:18 | 1127 | 1.97283 |
| 08/07/2026 11:18 | 17.1464 | 1.9725 |
| 08/07/2026 11:18 | 28 | 1.97267 |
| 08/07/2026 11:17 | 10.0836 | 1.9735 |
| 08/07/2026 11:17 | 46 | 1.9720 |
| 08/07/2026 11:17 | 2.7211 | 1.9735 |
| 08/07/2026 11:16 | 1106 | 1.9735 |
| 08/07/2026 11:16 | 890 | 1.9735 |
| 08/07/2026 11:16 | 297 | 1.9735 |
| 08/07/2026 11:16 | 389 | 1.9735 |
| 08/07/2026 11:16 | 4.6337 | 1.9725 |
| 08/07/2026 11:16 | 19.1791 | 1.9735 |
| 08/07/2026 11:16 | 5.0405 | 1.9740 |
| 08/07/2026 11:16 | 103 | 1.9735 |
| 08/07/2026 11:15 | 1369 | 1.9740 |
| 08/07/2026 11:15 | 3500 | 1.9735 |
| 08/07/2026 11:15 | 1055 | 1.9735 |
| 08/07/2026 11:15 | 324 | 1.9730 |
| 08/07/2026 11:15 | 188 | 1.9730 |
| 08/07/2026 11:15 | 405 | 1.9730 |
| 08/07/2026 11:15 | 973 | 1.9730 |
| 08/07/2026 11:15 | 2000 | 1.9725 |
| 08/07/2026 11:15 | 3 | 1.9725 |
| 08/07/2026 11:15 | 312 | 1.9725 |
| 08/07/2026 11:15 | 289 | 1.9725 |
| 08/07/2026 11:15 | 919 | 1.9725 |
| 08/07/2026 11:14 | 105 | 1.97131 |
| 08/07/2026 11:13 | 955 | 1.9720 |
| 08/07/2026 11:13 | 892 | 1.9720 |
| 08/07/2026 11:13 | 352 | 1.9720 |
| 08/07/2026 11:12 | 1.7579 | 1.9740 |
| 08/07/2026 11:11 | 846 | 1.9735 |
| 08/07/2026 11:11 | 963 | 1.9735 |
| 08/07/2026 11:11 | 321 | 1.9735 |
| 08/07/2026 11:11 | 316 | 1.9735 |
| 08/07/2026 11:11 | 1 | 1.9735 |
| 08/07/2026 11:10 | 5 | 1.97348 |
| 08/07/2026 11:10 | 1581 | 1.9735 |
| 08/07/2026 11:10 | 1320 | 1.9735 |
| 08/07/2026 11:10 | 500 | 1.9745 |
| 08/07/2026 11:10 | 6028 | 1.97355 |
| 08/07/2026 11:10 | 0.7546 | 1.9745 |
| 08/07/2026 11:09 | 1360 | 1.9745 |
| 08/07/2026 11:09 | 928 | 1.9740 |
| 08/07/2026 11:09 | 6010 | 1.9740 |
| 08/07/2026 11:09 | 261 | 1.97375 |
| 08/07/2026 11:09 | 391 | 1.97375 |
| 08/07/2026 11:09 | 890 | 1.9735 |
| 08/07/2026 11:09 | 2936 | 1.9735 |
| 08/07/2026 11:09 | 1796 | 1.9735 |
| 08/07/2026 11:09 | 449 | 1.9725 |
| 08/07/2026 11:09 | 475 | 1.9725 |
| 08/07/2026 11:09 | 631 | 1.9725 |
| 08/07/2026 11:09 | 975 | 1.9725 |
| 08/07/2026 11:09 | 1925 | 1.9725 |
| 08/07/2026 11:09 | 343 | 1.9720 |
| 08/07/2026 11:09 | 2936 | 1.9720 |
| 08/07/2026 11:09 | 263 | 1.9720 |
| 08/07/2026 11:09 | 1000 | 1.9720 |
| 08/07/2026 11:09 | 968 | 1.9720 |
| 08/07/2026 11:09 | 600 | 1.9720 |
| 08/07/2026 11:09 | 1146 | 1.9725 |
| 08/07/2026 11:09 | 1828 | 1.9735 |
| 08/07/2026 11:09 | 1514 | 1.9735 |
| 08/07/2026 11:08 | 0.7548 | 1.9740 |
| 08/07/2026 11:08 | 1 | 1.9740 |
| 08/07/2026 11:08 | 28 | 1.9740 |
| 08/07/2026 11:08 | 1397 | 1.9740 |
| 08/07/2026 11:08 | 764 | 1.9740 |
| 08/07/2026 11:08 | 366 | 1.9740 |
| 08/07/2026 11:08 | 4.5418 | 1.9750 |
| 08/07/2026 11:07 | 4.8253 | 1.9750 |
| 08/07/2026 11:07 | 2 | 1.9745 |
| 08/07/2026 11:07 | 100 | 1.9745 |
| 08/07/2026 11:07 | 185.8059 | 1.9745 |
| 08/07/2026 11:07 | 4000 | 1.97395 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 258 | 1.9745 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 150 | 1.9750 |
| 08/07/2026 11:07 | 21203 | 1.97432 |
| 08/07/2026 11:07 | 20 | 1.9745 |
| 08/07/2026 11:07 | 10 | 1.9745 |
| 08/07/2026 11:07 | 12000 | 1.9745 |
| 08/07/2026 11:07 | 5 | 1.9745 |
| 08/07/2026 11:07 | 13500 | 1.9745 |
| 08/07/2026 11:07 | 2501 | 1.9745 |
| 08/07/2026 11:07 | 1 | 1.9750 |
| 08/07/2026 11:07 | 3 | 1.9755 |
| 08/07/2026 11:07 | 2604 | 1.9755 |
| 08/07/2026 11:07 | 1912 | 1.9755 |
| 08/07/2026 11:07 | 339 | 1.9760 |
| 08/07/2026 11:07 | 1209 | 1.9760 |
| 08/07/2026 11:07 | 2603 | 1.9760 |
| 08/07/2026 11:07 | 1102 | 1.9760 |
| 08/07/2026 11:07 | 740 | 1.9760 |
| 08/07/2026 11:07 | 1820 | 1.9760 |
| 08/07/2026 11:07 | 1215 | 1.9765 |
| 08/07/2026 11:07 | 740 | 1.9765 |
| 08/07/2026 11:07 | 1901 | 1.9765 |
| 08/07/2026 11:07 | 676 | 1.9770 |
| 08/07/2026 11:07 | 981 | 1.9770 |
| 08/07/2026 11:06 | 789 | 1.9795 |
| 08/07/2026 11:06 | 1071 | 1.9795 |
| 08/07/2026 11:06 | 1646 | 1.9795 |
| 08/07/2026 11:06 | 3278 | 1.9800 |
| 08/07/2026 11:06 | 8300 | 1.9795 |
| 08/07/2026 11:06 | 525 | 1.9795 |
| 08/07/2026 11:06 | 1195 | 1.9795 |
| 08/07/2026 11:06 | 1903 | 1.9795 |
| 08/07/2026 11:06 | 271 | 1.9795 |
| 08/07/2026 11:06 | 416 | 1.9790 |
| 08/07/2026 11:06 | 786 | 1.9785 |
| 08/07/2026 11:06 | 963 | 1.9785 |
| 08/07/2026 11:06 | 5580 | 1.9785 |
| 08/07/2026 11:06 | 426 | 1.9780 |
| 08/07/2026 11:06 | 2 | 1.9780 |
| 08/07/2026 11:06 | 221 | 1.9780 |
| 08/07/2026 11:06 | 379 | 1.9780 |
| 08/07/2026 11:06 | 955 | 1.9780 |
| 08/07/2026 11:06 | 517 | 1.9780 |
| 08/07/2026 11:06 | 474 | 1.9780 |
| 08/07/2026 11:06 | 537.1791 | 1.9775 |
| 08/07/2026 11:06 | 2626 | 1.97756 |
| 08/07/2026 11:06 | 1.3802 | 1.9780 |
| 08/07/2026 11:04 | 2.4273 | 1.9775 |
| 08/07/2026 11:04 | 0.7531 | 1.9785 |
| 08/07/2026 11:04 | 976 | 1.9785 |
| 08/07/2026 11:04 | 1924 | 1.9785 |
| 08/07/2026 11:04 | 258 | 1.9780 |
| 08/07/2026 11:04 | 2 | 1.9780 |
| 08/07/2026 11:04 | 968 | 1.9780 |
| 08/07/2026 11:04 | 646 | 1.9780 |
| 08/07/2026 11:04 | 276 | 1.9780 |
| 08/07/2026 11:04 | 242 | 1.9780 |
| 08/07/2026 11:03 | 2514 | 1.97707 |
| 08/07/2026 11:03 | 126 | 1.9790 |
| 08/07/2026 11:03 | 42.5769 | 1.9780 |
| 08/07/2026 11:03 | 2200 | 1.9780 |
| 08/07/2026 11:03 | 2346 | 1.9780 |
| 08/07/2026 11:03 | 271 | 1.9780 |
| 08/07/2026 11:03 | 5027 | 1.97802 |
| 08/07/2026 11:03 | 25 | 1.9790 |
| 08/07/2026 11:02 | 707 | 1.9785 |
| 08/07/2026 11:02 | 1398 | 1.9785 |
| 08/07/2026 11:02 | 1120 | 1.9790 |
| 08/07/2026 11:02 | 1423 | 1.9790 |
| 08/07/2026 11:02 | 2.1627 | 1.9790 |
| 08/07/2026 11:02 | 17 | 1.97997 |
| 08/07/2026 11:02 | 750 | 1.9790 |
| 08/07/2026 11:01 | 50 | 1.9800 |
| 08/07/2026 11:01 | 5 | 1.9800 |
| 08/07/2026 11:01 | 30 | 1.9800 |
| 08/07/2026 11:01 | 2066 | 1.9795 |
| 08/07/2026 11:01 | 874 | 1.9795 |
| 08/07/2026 11:01 | 10 | 1.9800 |
| 08/07/2026 11:01 | 1886 | 1.9805 |
| 08/07/2026 11:01 | 1320 | 1.9805 |
| 08/07/2026 11:01 | 26 | 1.9805 |
| 08/07/2026 11:01 | 2963 | 1.98101 |
| 08/07/2026 11:01 | 42.9562 | 1.9805 |
| 08/07/2026 11:00 | 1344 | 1.9815 |
| 08/07/2026 11:00 | 100 | 1.9810 |
| 08/07/2026 11:00 | 1102 | 1.9810 |
| 08/07/2026 11:00 | 1170 | 1.9810 |
| 08/07/2026 11:00 | 735 | 1.9810 |
| 08/07/2026 11:00 | 423 | 1.9810 |
| 08/07/2026 11:00 | 1501 | 1.9810 |
| 08/07/2026 11:00 | 1259 | 1.9810 |
| 08/07/2026 11:00 | 805 | 1.9815 |
| 08/07/2026 11:00 | 2165 | 1.9815 |
| 08/07/2026 11:00 | 1949 | 1.9815 |
| 08/07/2026 11:00 | 281 | 1.9815 |
| 08/07/2026 11:00 | 1321 | 1.9820 |
| 08/07/2026 11:00 | 1000 | 1.9820 |
| 08/07/2026 11:00 | 1008 | 1.9820 |
| 08/07/2026 11:00 | 1173 | 1.9820 |
| 08/07/2026 11:00 | 7902 | 1.9820 |
| 08/07/2026 11:00 | 600 | 1.9820 |
| 08/07/2026 11:00 | 302 | 1.9815 |
| 08/07/2026 11:00 | 451 | 1.9815 |
| 08/07/2026 11:00 | 945 | 1.9815 |
| 08/07/2026 10:59 | 1 | 1.98101 |
| 08/07/2026 10:59 | 2904 | 1.98103 |
| 08/07/2026 10:58 | 286 | 1.9810 |
| 08/07/2026 10:58 | 403 | 1.9810 |
| 08/07/2026 10:58 | 985 | 1.9810 |
| 08/07/2026 10:58 | 0.5086 | 1.9805 |
| 08/07/2026 10:57 | 3000 | 1.9806 |
| 08/07/2026 10:57 | 6.0273 | 1.9810 |
| 08/07/2026 10:57 | 630 | 1.9810 |
| 08/07/2026 10:57 | 445 | 1.9810 |
| 08/07/2026 10:56 | 3236 | 1.9810 |
| 08/07/2026 10:56 | 758 | 1.9810 |
| 08/07/2026 10:56 | 100 | 1.9815 |
| 08/07/2026 10:56 | 3.8464 | 1.9815 |
| 08/07/2026 10:56 | 140 | 1.9815 |
| 08/07/2026 10:55 | 1644 | 1.9820 |
| 08/07/2026 10:55 | 1000 | 1.9815 |
| 08/07/2026 10:55 | 2086 | 1.9815 |
| 08/07/2026 10:55 | 1106 | 1.9815 |
| 08/07/2026 10:55 | 2015 | 1.9815 |
| 08/07/2026 10:55 | 985 | 1.9815 |
| 08/07/2026 10:55 | 4 | 1.9815 |
| 08/07/2026 10:55 | 543 | 1.9815 |
| 08/07/2026 10:55 | 959 | 1.9815 |
| 08/07/2026 10:55 | 23 | 1.9815 |
| 08/07/2026 10:55 | 4 | 1.9815 |
| 08/07/2026 10:55 | 373 | 1.9815 |
| 08/07/2026 10:55 | 380 | 1.9815 |
| 08/07/2026 10:55 | 677 | 1.9810 |
| 08/07/2026 10:55 | 981 | 1.9810 |
| 08/07/2026 10:55 | 544 | 1.9810 |
| 08/07/2026 10:55 | 419 | 1.9810 |
| 08/07/2026 10:55 | 397 | 1.9810 |
| 08/07/2026 10:55 | 1796 | 1.9810 |
| 08/07/2026 10:55 | 2697 | 1.9810 |
| 08/07/2026 10:55 | 3450 | 1.9810 |
| 08/07/2026 10:55 | 145 | 1.9810 |
| 08/07/2026 10:55 | 1197 | 1.9810 |
| 08/07/2026 10:55 | 878 | 1.9810 |
| 08/07/2026 10:55 | 25 | 1.9810 |
| 08/07/2026 10:55 | 1997 | 1.9810 |
| 08/07/2026 10:54 | 2358 | 1.98145 |
| 08/07/2026 10:53 | 55 | 1.9820 |
| 08/07/2026 10:53 | 3.1122 | 1.9825 |
| 08/07/2026 10:52 | 162 | 1.9820 |
| 08/07/2026 10:52 | 896 | 1.9820 |
| 08/07/2026 10:52 | 420 | 1.9820 |
| 08/07/2026 10:52 | 589 | 1.9820 |
| 08/07/2026 10:52 | 193 | 1.9820 |
| 08/07/2026 10:51 | 6.0091 | 1.9810 |
| 08/07/2026 10:50 | 0.9485 | 1.9820 |
| 08/07/2026 10:50 | 1141 | 1.9820 |
| 08/07/2026 10:50 | 6 | 1.9820 |
| 08/07/2026 10:50 | 317 | 1.9820 |
| 08/07/2026 10:50 | 815 | 1.9820 |
| 08/07/2026 10:50 | 428 | 1.9820 |
| 08/07/2026 10:50 | 2944 | 1.98101 |
| 08/07/2026 10:49 | 637 | 1.9815 |
| 08/07/2026 10:49 | 1069 | 1.9815 |
| 08/07/2026 10:49 | 1783 | 1.9815 |
| 08/07/2026 10:49 | 10 | 1.9825 |
| 08/07/2026 10:49 | 39 | 1.9820 |
| 08/07/2026 10:49 | 1.029 | 1.9825 |
| 08/07/2026 10:48 | 1255 | 1.9823 |
| 08/07/2026 10:47 | 873 | 1.9825 |
| 08/07/2026 10:47 | 61 | 1.9825 |
| 08/07/2026 10:47 | 442 | 1.9825 |
| 08/07/2026 10:47 | 2920 | 1.9825 |
| 08/07/2026 10:47 | 2060 | 1.9825 |
| 08/07/2026 10:47 | 677 | 1.9820 |
| 08/07/2026 10:47 | 643 | 1.9820 |
| 08/07/2026 10:47 | 366 | 1.9820 |
| 08/07/2026 10:47 | 0.8073 | 1.9820 |
| 08/07/2026 10:47 | 30.9839 | 1.9820 |
| 08/07/2026 10:47 | 66.3118 | 1.9820 |
| 08/07/2026 10:47 | 5.0202 | 1.9820 |
| 08/07/2026 10:47 | 62.7497 | 1.9820 |
| 08/07/2026 10:46 | 0.8527 | 1.9820 |
| 08/07/2026 10:46 | 7 | 1.9815 |
| 08/07/2026 10:46 | 703 | 1.9815 |
| 08/07/2026 10:46 | 813 | 1.9815 |
| 08/07/2026 10:46 | 518 | 1.9815 |
| 08/07/2026 10:46 | 432 | 1.9815 |
| 08/07/2026 10:46 | 1.0093 | 1.9815 |
| 08/07/2026 10:46 | 5 | 1.9815 |
| 08/07/2026 10:46 | 958 | 1.98125 |
| 08/07/2026 10:46 | 45 | 1.9820 |
| 08/07/2026 10:46 | 3401 | 1.9815 |
| 08/07/2026 10:46 | 1400 | 1.9815 |
| 08/07/2026 10:45 | 15340 | 1.98235 |
| 08/07/2026 10:45 | 62 | 1.98153 |
| 08/07/2026 10:44 | 4.5234 | 1.9830 |
| 08/07/2026 10:44 | 1.5229 | 1.9830 |
| 08/07/2026 10:44 | 1796 | 1.9830 |
| 08/07/2026 10:44 | 1078 | 1.9830 |
| 08/07/2026 10:44 | 94379 | 1.98278 |
| 08/07/2026 10:43 | 1528 | 1.98411 |
| 08/07/2026 10:43 | 1.4674 | 1.9850 |
| 08/07/2026 10:43 | 4143 | 1.98435 |
| 08/07/2026 10:42 | 268 | 1.9840 |
| 08/07/2026 10:41 | 173 | 1.98322 |
| 08/07/2026 10:41 | 1.0685 | 1.9820 |
| 08/07/2026 10:41 | 6 | 1.9830 |
| 08/07/2026 10:41 | 355 | 1.9830 |
| 08/07/2026 10:41 | 356 | 1.9830 |
| 08/07/2026 10:41 | 1952 | 1.9830 |
| 08/07/2026 10:41 | 665 | 1.9830 |
| 08/07/2026 10:41 | 723 | 1.9830 |
| 08/07/2026 10:40 | 3.5736 | 1.9840 |
| 08/07/2026 10:39 | 14 | 1.9830 |
| 08/07/2026 10:39 | 1.4204 | 1.9830 |
| 08/07/2026 10:38 | 30.0831 | 1.9845 |
| 08/07/2026 10:38 | 3.5324 | 1.9845 |
| 08/07/2026 10:38 | 1.1106 | 1.9835 |
| 08/07/2026 10:38 | 0.6751 | 1.9850 |
| 08/07/2026 10:38 | 0.6907 | 1.9835 |
| 08/07/2026 10:37 | 766 | 1.9840 |
| 08/07/2026 10:37 | 285 | 1.9840 |
| 08/07/2026 10:37 | 4560 | 1.9840 |
| 08/07/2026 10:37 | 407 | 1.9840 |
| 08/07/2026 10:37 | 400 | 1.9830 |
| 08/07/2026 10:37 | 350 | 1.9830 |
| 08/07/2026 10:36 | 858 | 1.98275 |
| 08/07/2026 10:36 | 552 | 1.9830 |
| 08/07/2026 10:36 | 719 | 1.9825 |
| 08/07/2026 10:36 | 308 | 1.9825 |
| 08/07/2026 10:36 | 274 | 1.9825 |
| 08/07/2026 10:36 | 2918 | 1.9825 |
| 08/07/2026 10:35 | 50 | 1.9825 |
| 08/07/2026 10:35 | 3.3686 | 1.9830 |
| 08/07/2026 10:35 | 4.0292 | 1.9830 |
| 08/07/2026 10:35 | 6000 | 1.98202 |
| 08/07/2026 10:35 | 69 | 1.9820 |
| 08/07/2026 10:35 | 1733 | 1.9820 |
| 08/07/2026 10:35 | 254 | 1.9820 |
| 08/07/2026 10:35 | 1761 | 1.9825 |
| 08/07/2026 10:34 | 407 | 1.9830 |
| 08/07/2026 10:34 | 368 | 1.98275 |
| 08/07/2026 10:34 | 2509.4578 | 1.9825 |
| 08/07/2026 10:34 | 437 | 1.9825 |
| 08/07/2026 10:34 | 454 | 1.9825 |
| 08/07/2026 10:34 | 463 | 1.9825 |
| 08/07/2026 10:33 | 406 | 1.9820 |
| 08/07/2026 10:33 | 357 | 1.98152 |
| 08/07/2026 10:33 | 889 | 1.98176 |
| 08/07/2026 10:32 | 1271 | 1.9820 |
| 08/07/2026 10:32 | 1315 | 1.9820 |
| 08/07/2026 10:32 | 2635 | 1.9820 |
| 08/07/2026 10:32 | 8 | 1.98248 |
| 08/07/2026 10:32 | 1.5233 | 1.9825 |
| 08/07/2026 10:31 | 1098 | 1.9825 |
| 08/07/2026 10:31 | 1 | 1.9825 |
| 08/07/2026 10:31 | 1 | 1.9825 |
| 08/07/2026 10:30 | 30 | 1.9825 |
| 08/07/2026 10:30 | 1 | 1.9825 |
| 08/07/2026 10:30 | 723 | 1.9825 |
| 08/07/2026 10:30 | 101.3754 | 1.9825 |
| 08/07/2026 10:29 | 3500 | 1.98267 |
| 08/07/2026 10:29 | 1737 | 1.98275 |
| 08/07/2026 10:29 | 1 | 1.9825 |
| 08/07/2026 10:29 | 25233 | 1.98195 |
| 08/07/2026 10:28 | 3696 | 1.9827 |
| 08/07/2026 10:28 | 1 | 1.9825 |
| 08/07/2026 10:28 | 378 | 1.9830 |
| 08/07/2026 10:27 | 1 | 1.9825 |
| 08/07/2026 10:27 | 19.6824 | 1.9835 |
| 08/07/2026 10:26 | 154 | 1.9840 |
| 08/07/2026 10:26 | 2800 | 1.9840 |
| 08/07/2026 10:26 | 278 | 1.9840 |
| 08/07/2026 10:26 | 9 | 1.98313 |
| 08/07/2026 10:25 | 255 | 1.9825 |
| 08/07/2026 10:24 | 1.003 | 1.9840 |
| 08/07/2026 10:24 | 1.4163 | 1.9840 |
| 08/07/2026 10:24 | 1106 | 1.9840 |
| 08/07/2026 10:24 | 502 | 1.9850 |
| 08/07/2026 10:24 | 1139 | 1.9850 |
| 08/07/2026 10:24 | 1944 | 1.9850 |
| 08/07/2026 10:24 | 1978 | 1.9840 |
| 08/07/2026 10:24 | 285 | 1.9845 |
| 08/07/2026 10:24 | 1895 | 1.9845 |
| 08/07/2026 10:24 | 299 | 1.9840 |
| 08/07/2026 10:24 | 868 | 1.9840 |
| 08/07/2026 10:24 | 2560 | 1.9840 |
| 08/07/2026 10:24 | 640 | 1.9840 |
| 08/07/2026 10:24 | 1890 | 1.9840 |
| 08/07/2026 10:24 | 555 | 1.9830 |
| 08/07/2026 10:23 | 50 | 1.9830 |
| 08/07/2026 10:23 | 111 | 1.9825 |
| 08/07/2026 10:23 | 409 | 1.9825 |
| 08/07/2026 10:23 | 585 | 1.9825 |
| 08/07/2026 10:23 | 2919 | 1.9820 |
| 08/07/2026 10:23 | 433 | 1.9820 |
| 08/07/2026 10:23 | 389 | 1.9820 |
| 08/07/2026 10:23 | 24 | 1.9820 |
| 08/07/2026 10:23 | 2305 | 1.9815 |
| 08/07/2026 10:23 | 156 | 1.9820 |
| 08/07/2026 10:23 | 781 | 1.9820 |
| 08/07/2026 10:23 | 100 | 1.9820 |
| 08/07/2026 10:23 | 1086 | 1.9822 |
| 08/07/2026 10:22 | 3416 | 1.98224 |
| 08/07/2026 10:21 | 293 | 1.9820 |
| 08/07/2026 10:20 | 1003 | 1.9820 |
| 08/07/2026 10:20 | 3512 | 1.98205 |
| 08/07/2026 10:20 | 2503 | 1.9820 |
| 08/07/2026 10:20 | 2503 | 1.9820 |
| 08/07/2026 10:20 | 1.0035 | 1.9830 |
| 08/07/2026 10:19 | 5.2748 | 1.9830 |
| 08/07/2026 10:18 | 5.5256 | 1.9835 |
| 08/07/2026 10:18 | 2.5057 | 1.9835 |
| 08/07/2026 10:18 | 289 | 1.9825 |
| 08/07/2026 10:18 | 1664.5649 | 1.9825 |
| 08/07/2026 10:17 | 3069 | 1.9830 |
| 08/07/2026 10:17 | 68 | 1.9835 |
| 08/07/2026 10:17 | 25.7611 | 1.9840 |
| 08/07/2026 10:17 | 1.3799 | 1.9835 |
| 08/07/2026 10:17 | 3.0091 | 1.9840 |
| 08/07/2026 10:16 | 2613 | 1.98361 |
| 08/07/2026 10:16 | 2.3684 | 1.9845 |
| 08/07/2026 10:16 | 50.1386 | 1.9845 |
| 08/07/2026 10:16 | 5.0139 | 1.9845 |
| 08/07/2026 10:16 | 250 | 1.9845 |
| 08/07/2026 10:15 | 609 | 1.98361 |
| 08/07/2026 10:15 | 0.9272 | 1.9845 |
| 08/07/2026 10:15 | 0.6908 | 1.9835 |
| 08/07/2026 10:15 | 6.796 | 1.9850 |
| 08/07/2026 10:14 | 1.5125 | 1.9835 |
| 08/07/2026 10:14 | 5013 | 1.98417 |
| 08/07/2026 10:13 | 1.5013 | 1.9850 |
| 08/07/2026 10:13 | 355 | 1.98396 |
| 08/07/2026 10:13 | 0.7607 | 1.9850 |
| 08/07/2026 10:13 | 2392 | 1.9845 |
| 08/07/2026 10:13 | 2018 | 1.9845 |
| 08/07/2026 10:13 | 31 | 1.9835 |
| 08/07/2026 10:13 | 374 | 1.9835 |
| 08/07/2026 10:13 | 5680 | 1.9835 |
| 08/07/2026 10:12 | 436 | 1.9820 |
| 08/07/2026 10:12 | 411 | 1.9820 |
| 08/07/2026 10:12 | 473 | 1.9820 |
| 08/07/2026 10:12 | 500 | 1.9818 |
| 08/07/2026 10:12 | 5.0189 | 1.9825 |
| 08/07/2026 10:12 | 2349 | 1.9815 |
| 08/07/2026 10:12 | 2349 | 1.9815 |
| 08/07/2026 10:11 | 12.595 | 1.9820 |
| 08/07/2026 10:11 | 2.0071 | 1.9830 |
| 08/07/2026 10:11 | 723 | 1.9830 |
| 08/07/2026 10:11 | 4.5 | 1.9845 |
| 08/07/2026 10:11 | 2031.353 | 1.9845 |
| 08/07/2026 10:10 | 7144 | 1.9835 |
| 08/07/2026 10:10 | 959 | 1.9845 |
| 08/07/2026 10:10 | 361 | 1.9845 |
| 08/07/2026 10:10 | 225 | 1.9845 |
| 08/07/2026 10:10 | 1946 | 1.9840 |
| 08/07/2026 10:10 | 735 | 1.9840 |
| 08/07/2026 10:09 | 3428 | 1.98467 |
| 08/07/2026 10:09 | 10 | 1.9850 |
| 08/07/2026 10:09 | 136.4027 | 1.9840 |
| 08/07/2026 10:09 | 2 | 1.9855 |
| 08/07/2026 10:08 | 250.9751 | 1.9840 |
| 08/07/2026 10:08 | 1787 | 1.9850 |
| 08/07/2026 10:08 | 100 | 1.9855 |
| 08/07/2026 10:08 | 174 | 1.9855 |
| 08/07/2026 10:08 | 36 | 1.9855 |
| 08/07/2026 10:08 | 6 | 1.9855 |
| 08/07/2026 10:08 | 112 | 1.9855 |
| 08/07/2026 10:07 | 184331 | 1.9845 |
| 08/07/2026 10:07 | 322 | 1.9850 |
| 08/07/2026 10:07 | 614 | 1.9845 |
| 08/07/2026 10:07 | 0.967 | 1.9855 |
| 08/07/2026 10:07 | 4 | 1.9855 |
| 08/07/2026 10:05 | 275 | 1.9845 |
| 08/07/2026 10:05 | 1818 | 1.9845 |
| 08/07/2026 10:05 | 534 | 1.9845 |
| 08/07/2026 10:05 | 1.8846 | 1.9845 |
| 08/07/2026 10:05 | 1.0884 | 1.9845 |
| 08/07/2026 10:05 | 1.0285 | 1.9835 |
| 08/07/2026 10:05 | 563 | 1.98349 |
| 08/07/2026 10:05 | 488 | 1.9840 |
| 08/07/2026 10:04 | 2807 | 1.9845 |
| 08/07/2026 10:04 | 1936 | 1.9845 |
| 08/07/2026 10:04 | 930 | 1.9845 |
| 08/07/2026 10:04 | 203 | 1.9845 |
| 08/07/2026 10:04 | 1035 | 1.9855 |
| 08/07/2026 10:04 | 281 | 1.9855 |
| 08/07/2026 10:04 | 311 | 1.9855 |
| 08/07/2026 10:04 | 311 | 1.9855 |
| 08/07/2026 10:04 | 281 | 1.9855 |
| 08/07/2026 10:04 | 564 | 1.9865 |
| 08/07/2026 10:04 | 41183 | 1.9865 |
| 08/07/2026 10:04 | 203 | 1.9865 |
| 08/07/2026 10:04 | 564 | 1.9865 |
| 08/07/2026 10:04 | 712 | 1.9855 |
| 08/07/2026 10:04 | 101 | 1.9855 |
| 08/07/2026 10:04 | 203 | 1.9865 |
| 08/07/2026 10:04 | 339 | 1.9860 |
| 08/07/2026 10:04 | 101 | 1.9860 |
| 08/07/2026 10:04 | 711 | 1.9855 |
| 08/07/2026 10:04 | 339 | 1.9855 |
| 08/07/2026 10:04 | 2820 | 1.9865 |
| 08/07/2026 10:04 | 203 | 1.9865 |
| 08/07/2026 10:04 | 649 | 1.9865 |
| 08/07/2026 10:04 | 1106 | 1.9865 |
| 08/07/2026 10:04 | 203 | 1.9860 |
| 08/07/2026 10:04 | 1106 | 1.9860 |
| 08/07/2026 10:04 | 572 | 1.9860 |
| 08/07/2026 10:04 | 3402 | 1.9855 |
| 08/07/2026 10:04 | 1516 | 1.9865 |
| 08/07/2026 10:04 | 1312 | 1.9865 |
| 08/07/2026 10:04 | 5860 | 1.9865 |
| 08/07/2026 10:04 | 3169 | 1.9865 |
| 08/07/2026 10:04 | 1934 | 1.9865 |
| 08/07/2026 10:04 | 259 | 1.9865 |
| 08/07/2026 10:04 | 1553 | 1.9860 |
| 08/07/2026 10:04 | 1407 | 1.9860 |
| 08/07/2026 10:04 | 796 | 1.9860 |
| 08/07/2026 10:04 | 3060 | 1.9860 |
| 08/07/2026 10:04 | 218 | 1.9860 |
| 08/07/2026 10:04 | 1789 | 1.9860 |
| 08/07/2026 10:04 | 1305 | 1.9855 |
| 08/07/2026 10:04 | 2430 | 1.9855 |
| 08/07/2026 10:04 | 229 | 1.9855 |
| 08/07/2026 10:04 | 1796 | 1.9855 |
| 08/07/2026 10:04 | 766 | 1.9850 |
| 08/07/2026 10:04 | 1873 | 1.9850 |
| 08/07/2026 10:04 | 1834 | 1.9845 |
| 08/07/2026 10:04 | 1980 | 1.9845 |
| 08/07/2026 10:04 | 347 | 1.9840 |
| 08/07/2026 10:04 | 1913 | 1.9840 |
| 08/07/2026 10:04 | 504.1593 | 1.9835 |
| 08/07/2026 10:04 | 1936 | 1.9835 |
| 08/07/2026 10:04 | 355 | 1.9835 |
| 08/07/2026 10:04 | 291 | 1.9835 |
| 08/07/2026 10:04 | 352 | 1.9835 |
| 08/07/2026 10:03 | 1820 | 1.98271 |
| 08/07/2026 10:02 | 20067 | 1.9830 |
| 08/07/2026 10:02 | 1358 | 1.98322 |
| 08/07/2026 10:02 | 722 | 1.9830 |
| 08/07/2026 10:02 | 161 | 1.9830 |
| 08/07/2026 10:01 | 13.0546 | 1.9825 |
| 08/07/2026 10:01 | 0.499 | 1.9840 |
| 08/07/2026 10:01 | 156.2219 | 1.9825 |
| 08/07/2026 10:01 | 1863 | 1.9830 |
| 08/07/2026 10:01 | 1653 | 1.9835 |
| 08/07/2026 10:01 | 2.4937 | 1.9850 |
| 08/07/2026 10:01 | 2411 | 1.9840 |
| 08/07/2026 10:01 | 230 | 1.9840 |
| 08/07/2026 10:01 | 100 | 1.9840 |
| 08/07/2026 10:01 | 218 | 1.9845 |
| 08/07/2026 10:01 | 1780 | 1.9845 |
| 08/07/2026 10:01 | 307 | 1.9850 |
| 08/07/2026 10:00 | 21.4261 | 1.9845 |
| 08/07/2026 10:00 | 553 | 1.9845 |
| 08/07/2026 10:00 | 102 | 1.9845 |
| 08/07/2026 10:00 | 681 | 1.9845 |
| 08/07/2026 10:00 | 636 | 1.9845 |
| 08/07/2026 10:00 | 1483 | 1.9845 |
| 08/07/2026 10:00 | 1806 | 1.9845 |
| 08/07/2026 10:00 | 1106 | 1.9855 |
| 08/07/2026 10:00 | 33128 | 1.9870 |
| 08/07/2026 10:00 | 259 | 1.9870 |
| 08/07/2026 10:00 | 868 | 1.9870 |
| 08/07/2026 10:00 | 1106 | 1.9870 |
| 08/07/2026 10:00 | 683 | 1.9870 |
| 08/07/2026 10:00 | 759 | 1.9860 |
| 08/07/2026 10:00 | 747 | 1.9860 |
| 08/07/2026 10:00 | 1106 | 1.9860 |
| 08/07/2026 10:00 | 3260 | 1.9870 |
| 08/07/2026 10:00 | 612 | 1.9870 |
| 08/07/2026 10:00 | 1396 | 1.9870 |
| 08/07/2026 10:00 | 5460 | 1.9870 |
| 08/07/2026 10:00 | 4048 | 1.9870 |
| 08/07/2026 10:00 | 193 | 1.9870 |
| 08/07/2026 10:00 | 1940 | 1.9870 |
| 08/07/2026 10:00 | 1395 | 1.9865 |
| 08/07/2026 10:00 | 4055 | 1.9865 |
| 08/07/2026 10:00 | 750 | 1.9865 |
| 08/07/2026 10:00 | 193 | 1.9865 |
| 08/07/2026 10:00 | 1806 | 1.9865 |
| 08/07/2026 10:00 | 1405 | 1.9860 |
| 08/07/2026 10:00 | 2160 | 1.9860 |
| 08/07/2026 10:00 | 6030 | 1.9860 |
| 08/07/2026 10:00 | 1810 | 1.9860 |
| 08/07/2026 10:00 | 2160 | 1.9855 |
| 08/07/2026 10:00 | 1106 | 1.9855 |
| 08/07/2026 10:00 | 223 | 1.9855 |
| 08/07/2026 10:00 | 1851 | 1.9855 |
| 08/07/2026 10:00 | 2160 | 1.9850 |
| 08/07/2026 10:00 | 1806 | 1.9850 |
| 08/07/2026 10:00 | 1742 | 1.9850 |
| 08/07/2026 10:00 | 3200 | 1.9845 |
| 08/07/2026 10:00 | 775 | 1.9845 |
| 08/07/2026 10:00 | 1952 | 1.9845 |
| 08/07/2026 10:00 | 468 | 1.9840 |
| 08/07/2026 10:00 | 10 | 1.9840 |
| 08/07/2026 10:00 | 12000 | 1.98348 |
| 08/07/2026 10:00 | 2160 | 1.9845 |
| 08/07/2026 10:00 | 340 | 1.9835 |
| 08/07/2026 10:00 | 307 | 1.9835 |
| 08/07/2026 10:00 | 280 | 1.9835 |
| 08/07/2026 10:00 | 742 | 1.9835 |
| 08/07/2026 10:00 | 202 | 1.9835 |
| 08/07/2026 10:00 | 1889 | 1.9835 |
| 08/07/2026 10:00 | 780 | 1.9835 |
| 08/07/2026 10:00 | 629 | 1.9835 |
| 08/07/2026 10:00 | 1250 | 1.98407 |
| 08/07/2026 10:00 | 0.7641 | 1.9850 |
| 08/07/2026 09:59 | 150 | 1.9850 |
| 08/07/2026 09:59 | 783 | 1.9840 |
| 08/07/2026 09:59 | 9848 | 1.98455 |
| 08/07/2026 09:58 | 618 | 1.9860 |
| 08/07/2026 09:58 | 884 | 1.9860 |
| 08/07/2026 09:58 | 750 | 1.9860 |
| 08/07/2026 09:58 | 334 | 1.9865 |
| 08/07/2026 09:58 | 150.2265 | 1.9870 |
| 08/07/2026 09:58 | 2.4716 | 1.9855 |
| 08/07/2026 09:57 | 3431 | 1.98698 |
| 08/07/2026 09:57 | 1001 | 1.9870 |
| 08/07/2026 09:57 | 17133 | 1.98685 |
| 08/07/2026 09:56 | 635 | 1.9870 |
| 08/07/2026 09:55 | 1005 | 1.9870 |
| 08/07/2026 09:55 | 4251 | 1.9880 |
| 08/07/2026 09:55 | 344 | 1.9880 |
| 08/07/2026 09:55 | 3.5 | 1.9880 |
| 08/07/2026 09:54 | 0.4979 | 1.9885 |
| 08/07/2026 09:54 | 313 | 1.98775 |
| 08/07/2026 09:54 | 247 | 1.9870 |
| 08/07/2026 09:53 | 5.5 | 1.9885 |
| 08/07/2026 09:53 | 1559 | 1.9875 |
| 08/07/2026 09:53 | 378 | 1.9875 |
| 08/07/2026 09:51 | 374 | 1.9870 |
| 08/07/2026 09:51 | 491 | 1.9870 |
| 08/07/2026 09:50 | 250.3775 | 1.9870 |
| 08/07/2026 09:50 | 22 | 1.9875 |
| 08/07/2026 09:50 | 24.4025 | 1.9875 |
| 08/07/2026 09:50 | 887 | 1.9870 |
| 08/07/2026 09:50 | 125.1044 | 1.9885 |
| 08/07/2026 09:50 | 1156 | 1.9880 |
| 08/07/2026 09:49 | 840 | 1.9885 |
| 08/07/2026 09:49 | 1106 | 1.9885 |
| 08/07/2026 09:49 | 1912 | 1.9890 |
| 08/07/2026 09:49 | 244 | 1.9890 |
| 08/07/2026 09:49 | 765 | 1.9890 |
| 08/07/2026 09:49 | 670 | 1.9890 |
| 08/07/2026 09:49 | 81787 | 1.9895 |
| 08/07/2026 09:49 | 1903 | 1.9895 |
| 08/07/2026 09:49 | 878 | 1.9895 |
| 08/07/2026 09:49 | 1920 | 1.9900 |
| 08/07/2026 09:49 | 338 | 1.9900 |
| 08/07/2026 09:49 | 244 | 1.9900 |
| 08/07/2026 09:49 | 1106 | 1.9900 |
| 08/07/2026 09:49 | 1106 | 1.9905 |
| 08/07/2026 09:49 | 548 | 1.9895 |
| 08/07/2026 09:49 | 665 | 1.9895 |
| 08/07/2026 09:49 | 5000 | 1.9895 |
| 08/07/2026 09:49 | 1686 | 1.9895 |
| 08/07/2026 09:49 | 3920 | 1.9895 |
| 08/07/2026 09:49 | 1796 | 1.9895 |
| 08/07/2026 09:49 | 1683 | 1.9890 |
| 08/07/2026 09:49 | 4115 | 1.9890 |
| 08/07/2026 09:49 | 1203 | 1.9890 |
| 08/07/2026 09:49 | 1862 | 1.9890 |
| 08/07/2026 09:49 | 270 | 1.9890 |
| 08/07/2026 09:49 | 1672 | 1.9885 |
| 08/07/2026 09:49 | 4900 | 1.9885 |
| 08/07/2026 09:49 | 3920 | 1.9885 |
| 08/07/2026 09:49 | 1883 | 1.9885 |
| 08/07/2026 09:49 | 1327 | 1.9885 |
| 08/07/2026 09:49 | 270 | 1.9885 |
| 08/07/2026 09:49 | 3890 | 1.9880 |
| 08/07/2026 09:49 | 1901 | 1.9880 |
| 08/07/2026 09:49 | 270 | 1.9880 |
| 08/07/2026 09:49 | 750 | 1.9880 |
| 08/07/2026 09:49 | 2100 | 1.9880 |
| 08/07/2026 09:49 | 4036 | 1.9875 |
| 08/07/2026 09:49 | 5950 | 1.9875 |
| 08/07/2026 09:49 | 1820 | 1.9875 |
| 08/07/2026 09:49 | 270 | 1.9875 |
| 08/07/2026 09:49 | 1106 | 1.9875 |
| 08/07/2026 09:49 | 1818 | 1.9870 |
| 08/07/2026 09:49 | 257 | 1.9870 |
| 08/07/2026 09:49 | 279 | 1.9865 |
| 08/07/2026 09:49 | 267 | 1.9865 |
| 08/07/2026 09:49 | 1326 | 1.9860 |
| 08/07/2026 09:49 | 686 | 1.9860 |
| 08/07/2026 09:49 | 387 | 1.9855 |
| 08/07/2026 09:49 | 370 | 1.9855 |
| 08/07/2026 09:49 | 150.2722 | 1.9845 |
| 08/07/2026 09:49 | 1503 | 1.9850 |
| 08/07/2026 09:49 | 272 | 1.9855 |
| 08/07/2026 09:48 | 200 | 1.9865 |
| 08/07/2026 09:47 | 2.8686 | 1.9870 |
| 08/07/2026 09:47 | 617 | 1.98625 |
| 08/07/2026 09:47 | 1106 | 1.9870 |
| 08/07/2026 09:47 | 1541 | 1.9875 |
| 08/07/2026 09:47 | 3440 | 1.9875 |
| 08/07/2026 09:46 | 2460 | 1.9880 |
| 08/07/2026 09:46 | 586 | 1.9880 |
| 08/07/2026 09:46 | 652 | 1.9880 |
| 08/07/2026 09:46 | 653 | 1.9880 |
| 08/07/2026 09:46 | 3.7758 | 1.9890 |
| 08/07/2026 09:46 | 74.1419 | 1.9880 |
| 08/07/2026 09:45 | 1.1058 | 1.9895 |
| 08/07/2026 09:45 | 1834 | 1.9890 |
| 08/07/2026 09:44 | 783 | 1.9890 |
| 08/07/2026 09:44 | 3740 | 1.9890 |
| 08/07/2026 09:44 | 460 | 1.9895 |
| 08/07/2026 09:44 | 4221 | 1.9895 |
| 08/07/2026 09:43 | 200 | 1.98958 |
| 08/07/2026 09:43 | 1393 | 1.9905 |
| 08/07/2026 09:43 | 1824 | 1.9900 |
| 08/07/2026 09:43 | 252 | 1.9900 |
| 08/07/2026 09:43 | 56 | 1.9900 |
| 08/07/2026 09:43 | 5389 | 1.9900 |
| 08/07/2026 09:43 | 502.8916 | 1.9885 |
| 08/07/2026 09:43 | 3501 | 1.9900 |
| 08/07/2026 09:43 | 1.5424 | 1.9880 |
| 08/07/2026 09:43 | 378 | 1.9890 |
| 08/07/2026 09:43 | 50.0251 | 1.9890 |
| 08/07/2026 09:43 | 891 | 1.9885 |
| 08/07/2026 09:42 | 1092 | 1.9885 |
| 08/07/2026 09:42 | 100 | 1.9885 |
| 08/07/2026 09:42 | 27 | 1.9885 |
| 08/07/2026 09:42 | 416 | 1.98941 |
| 08/07/2026 09:41 | 24.4333 | 1.9895 |
| 08/07/2026 09:41 | 7830 | 1.9895 |
| 08/07/2026 09:41 | 1734 | 1.9895 |
| 08/07/2026 09:41 | 884 | 1.9890 |
| 08/07/2026 09:41 | 855 | 1.9890 |
| 08/07/2026 09:41 | 909 | 1.9890 |
| 08/07/2026 09:41 | 780 | 1.9890 |
| 08/07/2026 09:41 | 256 | 1.9890 |
| 08/07/2026 09:41 | 1497 | 1.9890 |
| 08/07/2026 09:41 | 3 | 1.9880 |
| 08/07/2026 09:41 | 1889 | 1.9890 |
| 08/07/2026 09:41 | 32204 | 1.9890 |
| 08/07/2026 09:41 | 35000 | 1.9890 |
| 08/07/2026 09:41 | 35000 | 1.9890 |
| 08/07/2026 09:41 | 35000 | 1.9890 |
| 08/07/2026 09:41 | 35000 | 1.9890 |
| 08/07/2026 09:41 | 11843 | 1.9890 |
| 08/07/2026 09:41 | 35000 | 1.9890 |
| 08/07/2026 09:41 | 34116 | 1.9890 |
| 08/07/2026 09:41 | 1806 | 1.9895 |
| 08/07/2026 09:41 | 1952 | 1.9900 |
| 08/07/2026 09:41 | 1254 | 1.9900 |
| 08/07/2026 09:41 | 1796 | 1.9900 |
| 08/07/2026 09:41 | 1891 | 1.9890 |
| 08/07/2026 09:41 | 2589 | 1.9890 |
| 08/07/2026 09:41 | 4095 | 1.9890 |
| 08/07/2026 09:41 | 251 | 1.9890 |
| 08/07/2026 09:41 | 1824 | 1.9890 |
| 08/07/2026 09:41 | 1750 | 1.9885 |
| 08/07/2026 09:41 | 2589 | 1.9885 |
| 08/07/2026 09:41 | 4088 | 1.9885 |
| 08/07/2026 09:41 | 1912 | 1.9885 |
| 08/07/2026 09:41 | 3700 | 1.9880 |
| 08/07/2026 09:41 | 1799 | 1.9880 |
| 08/07/2026 09:41 | 290 | 1.9880 |
| 08/07/2026 09:41 | 6810 | 1.9875 |
| 08/07/2026 09:41 | 1874 | 1.9875 |
| 08/07/2026 09:41 | 290 | 1.9875 |
| 08/07/2026 09:41 | 1868 | 1.9870 |
| 08/07/2026 09:41 | 324 | 1.9865 |
| 08/07/2026 09:41 | 1781 | 1.9865 |
| 08/07/2026 09:41 | 732 | 1.9865 |
| 08/07/2026 09:41 | 6380 | 1.9865 |
| 08/07/2026 09:41 | 12.5195 | 1.9865 |
| 08/07/2026 09:41 | 314 | 1.9855 |
| 08/07/2026 09:41 | 1389 | 1.9855 |
| 08/07/2026 09:40 | 1.8232 | 1.9855 |
| 08/07/2026 09:40 | 2.1153 | 1.9855 |
| 08/07/2026 09:40 | 365 | 1.9850 |
| 08/07/2026 09:40 | 1822 | 1.9845 |
| 08/07/2026 09:40 | 1822 | 1.9845 |
| 08/07/2026 09:40 | 504.0323 | 1.9840 |
| 08/07/2026 09:39 | 1872 | 1.9840 |
| 08/07/2026 09:39 | 241 | 1.9845 |
| 08/07/2026 09:39 | 2259 | 1.9845 |
| 08/07/2026 09:39 | 4167 | 1.9845 |
| 08/07/2026 09:39 | 38 | 1.9850 |
| 08/07/2026 09:39 | 6.7652 | 1.9850 |
| 08/07/2026 09:38 | 11649 | 1.98555 |
| 08/07/2026 09:38 | 5.0088 | 1.9865 |
| 08/07/2026 09:37 | 50.0881 | 1.9865 |
| 08/07/2026 09:37 | 207 | 1.9860 |
| 08/07/2026 09:37 | 1899 | 1.9860 |
| 08/07/2026 09:37 | 668 | 1.9855 |
| 08/07/2026 09:37 | 1 | 1.9855 |
| 08/07/2026 09:37 | 268 | 1.9850 |
| 08/07/2026 09:37 | 225 | 1.9850 |
| 08/07/2026 09:37 | 100 | 1.9850 |
| 08/07/2026 09:37 | 5370 | 1.9845 |
| 08/07/2026 09:37 | 723 | 1.9850 |
| 08/07/2026 09:37 | 604 | 1.9850 |
| 08/07/2026 09:37 | 36 | 1.9850 |
| 08/07/2026 09:37 | 1320 | 1.9855 |
| 08/07/2026 09:37 | 1320 | 1.9855 |
| 08/07/2026 09:36 | 503.6515 | 1.9855 |
| 08/07/2026 09:36 | 15.0178 | 1.9855 |
| 08/07/2026 09:36 | 4500 | 1.98568 |
| 08/07/2026 09:36 | 200.3524 | 1.9865 |
| 08/07/2026 09:36 | 0.9565 | 1.9865 |
| 08/07/2026 09:36 | 174.3782 | 1.9850 |
| 08/07/2026 09:35 | 290 | 1.9860 |
| 08/07/2026 09:35 | 436 | 1.9860 |
| 08/07/2026 09:35 | 967 | 1.9860 |
| 08/07/2026 09:35 | 2144 | 1.9850 |
| 08/07/2026 09:35 | 295 | 1.9850 |
| 08/07/2026 09:35 | 25.044 | 1.9865 |
| 08/07/2026 09:35 | 392 | 1.9860 |
| 08/07/2026 09:35 | 1046 | 1.9860 |
| 08/07/2026 09:35 | 1134 | 1.9860 |
| 08/07/2026 09:35 | 506 | 1.98685 |
| 08/07/2026 09:35 | 41 | 1.98748 |
| 08/07/2026 09:35 | 56 | 1.98604 |
| 08/07/2026 09:34 | 17513 | 1.98655 |
| 08/07/2026 09:34 | 10 | 1.9875 |
| 08/07/2026 09:34 | 2239 | 1.9870 |
| 08/07/2026 09:34 | 3902 | 1.98735 |
| 08/07/2026 09:34 | 1106 | 1.9875 |
| 08/07/2026 09:34 | 804 | 1.9875 |
| 08/07/2026 09:34 | 2370 | 1.9875 |
| 08/07/2026 09:34 | 2 | 1.9880 |
| 08/07/2026 09:34 | 5800 | 1.9880 |
| 08/07/2026 09:34 | 2370 | 1.9880 |
| 08/07/2026 09:34 | 872 | 1.9875 |
| 08/07/2026 09:34 | 291 | 1.9875 |
| 08/07/2026 09:34 | 2.4616 | 1.9865 |
| 08/07/2026 09:34 | 100 | 1.9875 |
| 08/07/2026 09:33 | 1.0624 | 1.9860 |
| 08/07/2026 09:33 | 1946 | 1.9865 |
| 08/07/2026 09:32 | 5.7042 | 1.9880 |
| 08/07/2026 09:32 | 1.5346 | 1.9875 |
| 08/07/2026 09:32 | 1818 | 1.9875 |
| 08/07/2026 09:32 | 10 | 1.9875 |
| 08/07/2026 09:32 | 446 | 1.9860 |
| 08/07/2026 09:31 | 52 | 1.98697 |
| 08/07/2026 09:31 | 1796 | 1.9855 |
| 08/07/2026 09:31 | 1498 | 1.9855 |
| 08/07/2026 09:31 | 3890 | 1.9855 |
| 08/07/2026 09:31 | 1488 | 1.9855 |
| 08/07/2026 09:31 | 3411 | 1.9855 |
| 08/07/2026 09:31 | 1199 | 1.9855 |
| 08/07/2026 09:31 | 980 | 1.98675 |
| 08/07/2026 09:31 | 531 | 1.9865 |
| 08/07/2026 09:31 | 30.1211 | 1.9820 |
| 08/07/2026 09:31 | 3.3905 | 1.9820 |
| 08/07/2026 09:31 | 20.8325 | 1.9820 |
| 08/07/2026 09:31 | 178 | 1.9870 |
| 08/07/2026 09:31 | 928 | 1.9870 |
| 08/07/2026 09:31 | 58 | 1.9865 |
| 08/07/2026 09:31 | 1791 | 1.9865 |
| 08/07/2026 09:31 | 58 | 1.9870 |
| 08/07/2026 09:31 | 1790 | 1.9870 |
| 08/07/2026 09:31 | 1796 | 1.9865 |
| 08/07/2026 09:31 | 2843 | 1.9860 |
| 08/07/2026 09:31 | 1849 | 1.9860 |
| 08/07/2026 09:31 | 4105 | 1.9860 |
| 08/07/2026 09:31 | 1883 | 1.9860 |
| 08/07/2026 09:31 | 1901 | 1.9855 |
| 08/07/2026 09:31 | 5000 | 1.9850 |
| 08/07/2026 09:31 | 1522 | 1.9850 |
| 08/07/2026 09:31 | 4052 | 1.9850 |
| 08/07/2026 09:31 | 1952 | 1.9850 |
| 08/07/2026 09:31 | 8946 | 1.9850 |
| 08/07/2026 09:31 | 1620 | 1.9845 |
| 08/07/2026 09:31 | 4133 | 1.9845 |
| 08/07/2026 09:31 | 1874 | 1.9845 |
| 08/07/2026 09:31 | 4024 | 1.9840 |
| 08/07/2026 09:31 | 1580 | 1.9840 |
| 08/07/2026 09:31 | 290 | 1.9840 |
| 08/07/2026 09:31 | 1000 | 1.9840 |
| 08/07/2026 09:31 | 1780 | 1.9840 |
| 08/07/2026 09:31 | 290 | 1.9835 |
| 08/07/2026 09:31 | 1789 | 1.9835 |
| 08/07/2026 09:31 | 1000 | 1.9835 |
| 08/07/2026 09:31 | 4442 | 1.9830 |
| 08/07/2026 09:31 | 1522 | 1.9830 |
| 08/07/2026 09:31 | 1873 | 1.9830 |
| 08/07/2026 09:31 | 290 | 1.9830 |
| 08/07/2026 09:31 | 1824 | 1.9825 |
| 08/07/2026 09:31 | 1873 | 1.9825 |
| 08/07/2026 09:31 | 290 | 1.9825 |
| 08/07/2026 09:31 | 1268 | 1.9820 |
| 08/07/2026 09:31 | 1793 | 1.9820 |
| 08/07/2026 09:31 | 1000 | 1.9820 |
| 08/07/2026 09:31 | 300 | 1.9820 |
| 08/07/2026 09:31 | 7.5258 | 1.9805 |
| 08/07/2026 09:31 | 7.0283 | 1.9820 |
| 08/07/2026 09:30 | 2733 | 1.9810 |
| 08/07/2026 09:30 | 4114 | 1.9815 |
| 08/07/2026 09:30 | 1034 | 1.9820 |
| 08/07/2026 09:30 | 3627 | 1.9830 |
| 08/07/2026 09:30 | 1806 | 1.9820 |
| 08/07/2026 09:30 | 740 | 1.9820 |
| 08/07/2026 09:30 | 255 | 1.9820 |
| 08/07/2026 09:30 | 1106 | 1.9820 |
| 08/07/2026 09:30 | 680 | 1.9825 |
| 08/07/2026 09:30 | 1952 | 1.9825 |
| 08/07/2026 09:30 | 1789 | 1.9830 |
| 08/07/2026 09:30 | 783 | 1.9830 |
| 08/07/2026 09:30 | 290 | 1.9830 |
| 08/07/2026 09:30 | 938 | 1.9830 |
| 08/07/2026 09:30 | 290 | 1.9835 |
| 08/07/2026 09:30 | 1201 | 1.9835 |
| 08/07/2026 09:30 | 286593 | 1.9835 |
| 08/07/2026 09:30 | 962 | 1.9840 |
| 08/07/2026 09:30 | 498 | 1.9840 |
| 08/07/2026 09:30 | 657 | 1.9835 |
| 08/07/2026 09:30 | 3.225 | 1.9845 |
| 08/07/2026 09:30 | 657 | 1.9840 |
| 08/07/2026 09:30 | 2009 | 1.9835 |
| 08/07/2026 09:30 | 2357 | 1.9835 |
| 08/07/2026 09:30 | 3208.0605 | 1.9850 |
| 08/07/2026 09:30 | 11 | 1.98353 |
| 08/07/2026 09:30 | 5 | 1.9850 |
| 08/07/2026 09:30 | 1 | 1.98419 |
| 08/07/2026 09:29 | 10896 | 1.9840 |
| 08/07/2026 09:29 | 765 | 1.9840 |
| 08/07/2026 09:29 | 1320 | 1.9845 |
| 08/07/2026 09:29 | 715 | 1.9845 |
| 08/07/2026 09:29 | 1 | 1.9830 |
| 08/07/2026 09:29 | 1168 | 1.9845 |
| 08/07/2026 09:29 | 44956 | 1.9840 |
| 08/07/2026 09:29 | 14908 | 1.9840 |
| 08/07/2026 09:29 | 21405 | 1.9840 |
| 08/07/2026 09:29 | 1686 | 1.9840 |
| 08/07/2026 09:29 | 18501 | 1.9840 |
| 08/07/2026 09:29 | 1364 | 1.9840 |
| 08/07/2026 09:29 | 1686 | 1.9840 |
| 08/07/2026 09:29 | 255 | 1.9840 |
| 08/07/2026 09:29 | 1106 | 1.9840 |
| 08/07/2026 09:29 | 628 | 1.9835 |
| 08/07/2026 09:29 | 255 | 1.9835 |
| 08/07/2026 09:29 | 1106 | 1.9835 |
| 08/07/2026 09:29 | 255 | 1.9830 |
| 08/07/2026 09:29 | 350 | 1.9830 |
| 08/07/2026 09:29 | 860 | 1.9830 |
| 08/07/2026 09:29 | 246 | 1.9830 |
| 08/07/2026 09:29 | 350 | 1.9825 |
| 08/07/2026 09:29 | 1106 | 1.9840 |
| 08/07/2026 09:29 | 255 | 1.9830 |
| 08/07/2026 09:29 | 76 | 1.9825 |
| 08/07/2026 09:29 | 255 | 1.9825 |
| 08/07/2026 09:29 | 1106 | 1.9825 |
| 08/07/2026 09:29 | 76 | 1.9825 |
| 08/07/2026 09:29 | 584 | 1.9840 |
| 08/07/2026 09:29 | 1665 | 1.9840 |
| 08/07/2026 09:29 | 1106 | 1.9830 |
| 08/07/2026 09:29 | 1106 | 1.9825 |
| 08/07/2026 09:29 | 1106 | 1.9820 |
| 08/07/2026 09:29 | 1102 | 1.9810 |
| 08/07/2026 09:29 | 1364 | 1.9815 |
| 08/07/2026 09:29 | 1936 | 1.9810 |
| 08/07/2026 09:29 | 3 | 1.9810 |
| 08/07/2026 09:29 | 255 | 1.9810 |
| 08/07/2026 09:29 | 1106 | 1.9810 |
| 08/07/2026 09:29 | 1863 | 1.9815 |
| 08/07/2026 09:29 | 50 | 1.9815 |
| 08/07/2026 09:29 | 205 | 1.9815 |
| 08/07/2026 09:29 | 1159 | 1.9815 |
| 08/07/2026 09:29 | 845 | 1.9825 |
| 08/07/2026 09:29 | 255 | 1.9815 |
| 08/07/2026 09:29 | 845 | 1.9820 |
| 08/07/2026 09:29 | 137 | 1.9810 |
| 08/07/2026 09:29 | 594 | 1.9810 |
| 08/07/2026 09:29 | 770 | 1.9815 |
| 08/07/2026 09:29 | 2571 | 1.9840 |
| 08/07/2026 09:29 | 788 | 1.9840 |
| 08/07/2026 09:29 | 750 | 1.9840 |
| 08/07/2026 09:29 | 1880 | 1.9840 |
| 08/07/2026 09:29 | 2162 | 1.9835 |
| 08/07/2026 09:29 | 672 | 1.9835 |
| 08/07/2026 09:29 | 1902 | 1.9835 |
| 08/07/2026 09:29 | 211 | 1.9835 |
| 08/07/2026 09:29 | 864 | 1.9835 |
| 08/07/2026 09:29 | 5000 | 1.9830 |
| 08/07/2026 09:29 | 1102 | 1.9830 |
| 08/07/2026 09:29 | 1480 | 1.9830 |
| 08/07/2026 09:29 | 211 | 1.9830 |
| 08/07/2026 09:29 | 1895 | 1.9830 |
| 08/07/2026 09:29 | 1102 | 1.9825 |
| 08/07/2026 09:29 | 3367 | 1.9825 |
| 08/07/2026 09:29 | 2827 | 1.9825 |
| 08/07/2026 09:29 | 2163 | 1.9825 |
| 08/07/2026 09:29 | 739 | 1.9825 |
| 08/07/2026 09:29 | 750 | 1.9825 |
| 08/07/2026 09:29 | 1903 | 1.9825 |
| 08/07/2026 09:29 | 1541 | 1.9820 |
| 08/07/2026 09:29 | 1102 | 1.9820 |
| 08/07/2026 09:29 | 5810 | 1.9820 |
| 08/07/2026 09:29 | 2165 | 1.9820 |
| 08/07/2026 09:29 | 1396 | 1.9820 |
| 08/07/2026 09:29 | 1920 | 1.9820 |
| 08/07/2026 09:29 | 1552 | 1.9815 |
| 08/07/2026 09:29 | 2165 | 1.9815 |
| 08/07/2026 09:29 | 1102 | 1.9815 |
| 08/07/2026 09:29 | 740 | 1.9815 |
| 08/07/2026 09:29 | 1800 | 1.9815 |
| 08/07/2026 09:29 | 689 | 1.9815 |
| 08/07/2026 09:29 | 2165 | 1.9810 |
| 08/07/2026 09:29 | 1648 | 1.9810 |
| 08/07/2026 09:29 | 1102 | 1.9810 |
| 08/07/2026 09:29 | 740 | 1.9810 |
| 08/07/2026 09:29 | 4597 | 1.9810 |
| 08/07/2026 09:29 | 1799 | 1.9810 |
| 08/07/2026 09:29 | 762 | 1.9810 |
| 08/07/2026 09:29 | 1102 | 1.9805 |
| 08/07/2026 09:29 | 1648 | 1.9805 |
| 08/07/2026 09:29 | 1810 | 1.9805 |
| 08/07/2026 09:29 | 1000 | 1.9800 |
| 08/07/2026 09:29 | 1889 | 1.9800 |
| 08/07/2026 09:29 | 2940 | 1.9800 |
| 08/07/2026 09:29 | 242 | 1.9795 |
| 08/07/2026 09:29 | 768 | 1.9795 |
| 08/07/2026 09:29 | 1781 | 1.9795 |
| 08/07/2026 09:28 | 1403 | 1.9780 |
| 08/07/2026 09:28 | 1427 | 1.9780 |
| 08/07/2026 09:28 | 1.2626 | 1.9800 |
| 08/07/2026 09:28 | 5950 | 1.9785 |
| 08/07/2026 09:28 | 483 | 1.9785 |
| 08/07/2026 09:28 | 223 | 1.9785 |
| 08/07/2026 09:27 | 862 | 1.9785 |
| 08/07/2026 09:27 | 1.803 | 1.9800 |
| 08/07/2026 09:27 | 100 | 1.9800 |
| 08/07/2026 09:26 | 376.8939 | 1.9800 |
| 08/07/2026 09:26 | 974 | 1.9790 |
| 08/07/2026 09:26 | 722 | 1.9790 |
| 08/07/2026 09:26 | 370 | 1.9785 |
| 08/07/2026 09:26 | 383 | 1.9785 |
| 08/07/2026 09:26 | 20 | 1.9785 |
| 08/07/2026 09:26 | 800 | 1.9780 |
| 08/07/2026 09:25 | 1795 | 1.9775 |
| 08/07/2026 09:25 | 10.0556 | 1.9790 |
| 08/07/2026 09:25 | 2573 | 1.9785 |
| 08/07/2026 09:25 | 267 | 1.9785 |
| 08/07/2026 09:25 | 333 | 1.9785 |
| 08/07/2026 09:25 | 352 | 1.9785 |
| 08/07/2026 09:24 | 750 | 1.97763 |
| 08/07/2026 09:24 | 87.9333 | 1.9790 |
| 08/07/2026 09:24 | 1011.378 | 1.9775 |
| 08/07/2026 09:23 | 5000 | 1.97848 |
| 08/07/2026 09:23 | 68.298 | 1.9800 |
| 08/07/2026 09:23 | 5000 | 1.97918 |
| 08/07/2026 09:23 | 5 | 1.9800 |
| 08/07/2026 09:23 | 20 | 1.9800 |
| 08/07/2026 09:23 | 3.1053 | 1.9805 |
| 08/07/2026 09:22 | 88 | 1.9805 |
| 08/07/2026 09:22 | 3.9127 | 1.9805 |
| 08/07/2026 09:22 | 200 | 1.9815 |
| 08/07/2026 09:22 | 1427 | 1.9810 |
| 08/07/2026 09:21 | 0.9327 | 1.9835 |
| 08/07/2026 09:21 | 500 | 1.9825 |
| 08/07/2026 09:21 | 2524 | 1.98292 |
| 08/07/2026 09:21 | 1008.8272 | 1.9825 |
| 08/07/2026 09:20 | 2.58 | 1.9845 |
| 08/07/2026 09:20 | 30 | 1.9840 |
| 08/07/2026 09:20 | 372 | 1.98405 |
| 08/07/2026 09:20 | 378.1195 | 1.9835 |
| 08/07/2026 09:20 | 290 | 1.9835 |
| 08/07/2026 09:19 | 49.5765 | 1.9845 |
| 08/07/2026 09:19 | 2.6838 | 1.9860 |
| 08/07/2026 09:18 | 1 | 1.9860 |
| 08/07/2026 09:18 | 2.9298 | 1.9865 |
| 08/07/2026 09:18 | 1.6662 | 1.9865 |
| 08/07/2026 09:18 | 0.891 | 1.9865 |
| 08/07/2026 09:18 | 274 | 1.9850 |
| 08/07/2026 09:18 | 2.4538 | 1.9865 |
| 08/07/2026 09:18 | 3405 | 1.98573 |
| 08/07/2026 09:17 | 1000 | 1.98668 |
| 08/07/2026 09:17 | 50 | 1.9875 |
| 08/07/2026 09:17 | 1 | 1.9875 |
| 08/07/2026 09:17 | 200 | 1.9870 |
| 08/07/2026 09:17 | 1934 | 1.9870 |
| 08/07/2026 09:17 | 3687 | 1.98785 |
| 08/07/2026 09:17 | 0.9354 | 1.9885 |
| 08/07/2026 09:16 | 8.8084 | 1.9890 |
| 08/07/2026 09:16 | 2000 | 1.98798 |
| 08/07/2026 09:16 | 1595 | 1.9875 |
| 08/07/2026 09:16 | 2523 | 1.9875 |
| 08/07/2026 09:16 | 1.2164 | 1.9895 |
| 08/07/2026 09:16 | 2105 | 1.9885 |
| 08/07/2026 09:16 | 1796 | 1.9890 |
| 08/07/2026 09:16 | 4955 | 1.9890 |
| 08/07/2026 09:16 | 2043 | 1.9890 |
| 08/07/2026 09:16 | 342 | 1.9890 |
| 08/07/2026 09:15 | 1.9995 | 1.9905 |
| 08/07/2026 09:15 | 653 | 1.9890 |
| 08/07/2026 09:15 | 406 | 1.9890 |
| 08/07/2026 09:15 | 1028 | 1.9890 |
| 08/07/2026 09:15 | 3862 | 1.9890 |
| 08/07/2026 09:15 | 2.9663 | 1.9890 |
| 08/07/2026 09:15 | 1572 | 1.9880 |
| 08/07/2026 09:15 | 0.5684 | 1.9880 |
| 08/07/2026 09:15 | 5.8765 | 1.9870 |
| 08/07/2026 09:15 | 0.835 | 1.9880 |
| 08/07/2026 09:15 | 1.3229 | 1.9880 |
| 08/07/2026 09:15 | 1.1469 | 1.9880 |
| 08/07/2026 09:14 | 1987 | 1.98675 |
| 08/07/2026 09:14 | 675 | 1.9865 |
| 08/07/2026 09:14 | 556 | 1.9870 |
| 08/07/2026 09:14 | 500 | 1.9870 |
| 08/07/2026 09:14 | 1511 | 1.9870 |
| 08/07/2026 09:14 | 1550 | 1.9870 |
| 08/07/2026 09:14 | 3300 | 1.9875 |
| 08/07/2026 09:14 | 606 | 1.9875 |
| 08/07/2026 09:14 | 744 | 1.9870 |
| 08/07/2026 09:14 | 2912 | 1.9870 |
| 08/07/2026 09:14 | 2912 | 1.9865 |
| 08/07/2026 09:14 | 1874 | 1.9865 |
| 08/07/2026 09:14 | 30 | 1.9865 |
| 08/07/2026 09:14 | 1.5001 | 1.9865 |
| 08/07/2026 09:14 | 1849 | 1.9860 |
| 08/07/2026 09:14 | 76.6021 | 1.9865 |
| 08/07/2026 09:14 | 1.2535 | 1.9865 |
| 08/07/2026 09:14 | 5898 | 1.98493 |
| 08/07/2026 09:14 | 3.0181 | 1.9850 |
| 08/07/2026 09:14 | 34 | 1.9865 |
| 08/07/2026 09:14 | 1.0622 | 1.9865 |
| 08/07/2026 09:14 | 1.6008 | 1.9865 |
| 08/07/2026 09:14 | 1512.0968 | 1.9840 |
| 08/07/2026 09:13 | 0.8308 | 1.9860 |
| 08/07/2026 09:13 | 0.9617 | 1.9860 |
| 08/07/2026 09:13 | 2.069 | 1.9865 |
| 08/07/2026 09:13 | 0.5031 | 1.9875 |
| 08/07/2026 09:13 | 0.5734 | 1.9880 |
| 08/07/2026 09:13 | 600 | 1.9880 |
| 08/07/2026 09:13 | 3250 | 1.9875 |
| 08/07/2026 09:12 | 30 | 1.9850 |
| 08/07/2026 09:12 | 792 | 1.9855 |
| 08/07/2026 09:12 | 2915 | 1.9850 |
| 08/07/2026 09:12 | 259 | 1.9850 |
| 08/07/2026 09:12 | 1896 | 1.9850 |
| 08/07/2026 09:12 | 0.4985 | 1.9860 |
| 08/07/2026 09:12 | 0.8056 | 1.9860 |
| 08/07/2026 09:12 | 25.0957 | 1.9860 |
| 08/07/2026 09:12 | 20 | 1.9860 |
| 08/07/2026 09:12 | 10.0176 | 1.9865 |
| 08/07/2026 09:12 | 1.6612 | 1.9865 |
| 08/07/2026 09:12 | 1058 | 1.9855 |
| 08/07/2026 09:12 | 5401 | 1.9860 |
| 08/07/2026 09:12 | 903 | 1.9865 |
| 08/07/2026 09:12 | 6.0091 | 1.9870 |
| 08/07/2026 09:12 | 5482 | 1.9860 |
| 08/07/2026 09:12 | 231 | 1.9860 |
| 08/07/2026 09:11 | 498 | 1.9860 |
| 08/07/2026 09:11 | 94 | 1.9860 |
| 08/07/2026 09:11 | 1.0116 | 1.9870 |
| 08/07/2026 09:11 | 4141 | 1.9865 |
| 08/07/2026 09:11 | 214.6998 | 1.9865 |
| 08/07/2026 09:11 | 25000 | 1.98649 |
| 08/07/2026 09:11 | 0.8652 | 1.9880 |
| 08/07/2026 09:11 | 2301 | 1.9875 |
| 08/07/2026 09:11 | 805 | 1.9875 |
| 08/07/2026 09:11 | 2910 | 1.9875 |
| 08/07/2026 09:11 | 1799 | 1.9875 |
| 08/07/2026 09:11 | 219 | 1.9870 |
| 08/07/2026 09:11 | 1184 | 1.9870 |
| 08/07/2026 09:11 | 1822 | 1.9870 |
| 08/07/2026 09:11 | 7.5069 | 1.9875 |
| 08/07/2026 09:10 | 450 | 1.9865 |
| 08/07/2026 09:10 | 2.006 | 1.9890 |
| 08/07/2026 09:10 | 500 | 1.98906 |
| 08/07/2026 09:10 | 500 | 1.98906 |
| 08/07/2026 09:10 | 50 | 1.9900 |
| 08/07/2026 09:10 | 2.6978 | 1.9905 |
| 08/07/2026 09:10 | 1.4268 | 1.9905 |
| 08/07/2026 09:10 | 1190 | 1.9895 |
| 08/07/2026 09:10 | 500 | 1.9910 |
| 08/07/2026 09:10 | 2.2953 | 1.9910 |
| 08/07/2026 09:10 | 500 | 1.9895 |
| 08/07/2026 09:10 | 0.9242 | 1.9910 |
| 08/07/2026 09:09 | 1913 | 1.9900 |
| 08/07/2026 09:09 | 2592 | 1.9900 |
| 08/07/2026 09:09 | 547 | 1.9901 |
| 08/07/2026 09:09 | 212 | 1.9910 |
| 08/07/2026 09:09 | 500 | 1.9910 |
| 08/07/2026 09:09 | 1820 | 1.9905 |
| 08/07/2026 09:09 | 1818 | 1.9900 |
| 08/07/2026 09:09 | 500 | 1.9900 |
| 08/07/2026 09:09 | 1874 | 1.9915 |
| 08/07/2026 09:09 | 398 | 1.9925 |
| 08/07/2026 09:09 | 664 | 1.9925 |
| 08/07/2026 09:09 | 9 | 1.9925 |
| 08/07/2026 09:09 | 1.1986 | 1.9940 |
| 08/07/2026 09:09 | 1889 | 1.9940 |
| 08/07/2026 09:09 | 327 | 1.9940 |
| 08/07/2026 09:09 | 0.7456 | 1.9985 |
| 08/07/2026 09:09 | 0.4954 | 1.9985 |
| 08/07/2026 09:09 | 1199 | 1.9965 |
| 08/07/2026 09:08 | 1789 | 1.9975 |
| 08/07/2026 09:08 | 216 | 1.9975 |
| 08/07/2026 09:08 | 2.4881 | 1.9975 |
| 08/07/2026 09:08 | 855 | 1.9970 |
| 08/07/2026 09:08 | 750 | 1.9970 |
| 08/07/2026 09:08 | 616 | 1.9970 |
| 08/07/2026 09:08 | 716 | 1.9970 |
| 08/07/2026 09:08 | 226 | 1.9970 |
| 08/07/2026 09:08 | 616 | 1.9970 |
| 08/07/2026 09:08 | 2700 | 1.9970 |
| 08/07/2026 09:08 | 1806 | 1.9970 |
| 08/07/2026 09:08 | 1768 | 1.9960 |
| 08/07/2026 09:08 | 250 | 1.9940 |
| 08/07/2026 09:08 | 3545 | 1.9960 |
| 08/07/2026 09:08 | 58 | 1.9960 |
| 08/07/2026 09:08 | 2838 | 1.9960 |
| 08/07/2026 09:08 | 1001 | 1.9955 |
| 08/07/2026 09:08 | 2899 | 1.9955 |
| 08/07/2026 09:08 | 213 | 1.9955 |
| 08/07/2026 09:08 | 205 | 1.9955 |
| 08/07/2026 09:08 | 928 | 1.9955 |
| 08/07/2026 09:08 | 693 | 1.9955 |
| 08/07/2026 09:08 | 100.3009 | 1.9940 |
| 08/07/2026 09:08 | 1.4182 | 1.9955 |
| 08/07/2026 09:07 | 100.0008 | 1.9940 |
| 08/07/2026 09:07 | 1002.2551 | 1.9955 |
| 08/07/2026 09:07 | 150 | 1.9970 |
| 08/07/2026 09:07 | 1796 | 1.9955 |
| 08/07/2026 09:07 | 250 | 1.9955 |
| 08/07/2026 09:07 | 500 | 1.9965 |
| 08/07/2026 09:07 | 6.4681 | 1.9975 |
| 08/07/2026 09:06 | 3039 | 1.9965 |
| 08/07/2026 09:06 | 250 | 1.9975 |
| 08/07/2026 09:06 | 60 | 1.9975 |
| 08/07/2026 09:06 | 1924 | 1.9975 |
| 08/07/2026 09:06 | 1308 | 1.9975 |
| 08/07/2026 09:06 | 50 | 2.0000 |
| 08/07/2026 09:06 | 7.155 | 2.0000 |
| 08/07/2026 09:06 | 0.5005 | 1.9980 |
| 08/07/2026 09:06 | 2503 | 1.99883 |
| 08/07/2026 09:06 | 0.785 | 2.0000 |
| 08/07/2026 09:05 | 1.255 | 2.0000 |
| 08/07/2026 09:05 | 1 | 2.0000 |
| 08/07/2026 09:05 | 1.84 | 2.0000 |
| 08/07/2026 09:05 | 0.72 | 2.0000 |
| 08/07/2026 09:05 | 1.09 | 2.0000 |
| 08/07/2026 09:05 | 250 | 1.9975 |
| 08/07/2026 09:05 | 1176 | 1.9995 |
| 08/07/2026 09:04 | 4.985 | 2.0020 |
| 08/07/2026 09:04 | 500 | 2.0000 |
| 08/07/2026 09:04 | 0.8691 | 2.0020 |
| 08/07/2026 09:04 | 0.4945 | 2.0020 |
| 08/07/2026 09:04 | 250 | 1.9995 |
| 08/07/2026 09:04 | 146 | 2.0010 |
| 08/07/2026 09:04 | 5581 | 2.0010 |
| 08/07/2026 09:04 | 290 | 2.0010 |
| 08/07/2026 09:04 | 10 | 2.0025 |
| 08/07/2026 09:04 | 2701 | 2.0010 |
| 08/07/2026 09:04 | 688 | 2.0020 |
| 08/07/2026 09:04 | 709 | 2.0010 |
| 08/07/2026 09:04 | 290 | 2.0010 |
| 08/07/2026 09:04 | 688 | 2.0010 |
| 08/07/2026 09:04 | 903 | 2.0020 |
| 08/07/2026 09:04 | 1022 | 2.0020 |
| 08/07/2026 09:04 | 2668 | 2.0020 |
| 08/07/2026 09:04 | 8010 | 2.0010 |
| 08/07/2026 09:04 | 2486 | 2.0000 |
| 08/07/2026 09:04 | 993 | 2.0000 |
| 08/07/2026 09:04 | 2073 | 1.9995 |
| 08/07/2026 09:04 | 1873 | 1.9995 |
| 08/07/2026 09:04 | 1501 | 1.9990 |
| 08/07/2026 09:04 | 1.2406 | 1.9990 |
| 08/07/2026 09:03 | 0.5753 | 1.9990 |
| 08/07/2026 09:03 | 0.6003 | 1.9990 |
| 08/07/2026 09:03 | 1 | 1.9990 |
| 08/07/2026 09:03 | 4.9325 | 1.9990 |
| 08/07/2026 09:03 | 1.921 | 1.9990 |
| 08/07/2026 09:03 | 0.7554 | 1.9990 |
| 08/07/2026 09:03 | 0.4952 | 1.9990 |
| 08/07/2026 09:03 | 0.7454 | 1.9990 |
| 08/07/2026 09:03 | 1.0255 | 1.9990 |
| 08/07/2026 09:03 | 2.9865 | 1.9990 |
| 08/07/2026 09:03 | 1.8709 | 1.9990 |
| 08/07/2026 09:03 | 8.3278 | 1.9965 |
| 08/07/2026 09:03 | 1.4907 | 1.9990 |
| 08/07/2026 09:03 | 0.8869 | 1.9990 |
| 08/07/2026 09:03 | 1.7209 | 1.9990 |
| 08/07/2026 09:03 | 0.7454 | 1.9990 |
| 08/07/2026 09:03 | 0.9305 | 1.9990 |
| 08/07/2026 09:03 | 250 | 1.9965 |
| 08/07/2026 09:03 | 9805 | 1.99759 |
| 08/07/2026 09:03 | 1.3757 | 1.9990 |
| 08/07/2026 09:03 | 0.7154 | 1.9990 |
| 08/07/2026 09:03 | 0.6003 | 1.9990 |
| 08/07/2026 09:02 | 1213 | 1.9980 |
| 08/07/2026 09:02 | 14705 | 1.9982 |
| 08/07/2026 09:02 | 1.5562 | 1.9985 |
| 08/07/2026 09:02 | 5.5464 | 1.9995 |
| 08/07/2026 09:02 | 1.5634 | 1.9995 |
| 08/07/2026 09:02 | 1000 | 1.99874 |
| 08/07/2026 09:02 | 3382 | 1.9975 |
| 08/07/2026 09:02 | 5 | 1.9985 |
| 08/07/2026 09:02 | 660 | 1.9970 |
| 08/07/2026 09:02 | 1000 | 1.9970 |
| 08/07/2026 09:02 | 2358 | 1.9970 |
| 08/07/2026 09:02 | 1169 | 1.9970 |
| 08/07/2026 09:02 | 0.8 | 2.0000 |
| 08/07/2026 09:02 | 1.49 | 2.0000 |
| 08/07/2026 09:02 | 5 | 2.0000 |
| 08/07/2026 09:02 | 1 | 2.0000 |
| 08/07/2026 09:02 | 5.8383 | 2.0040 |
| 08/07/2026 09:02 | 0.9182 | 2.0040 |
| 08/07/2026 09:02 | 1889 | 2.0000 |
| 08/07/2026 09:02 | 565 | 2.0000 |
| 08/07/2026 09:02 | 31187 | 2.0000 |
| 08/07/2026 09:02 | 33129 | 2.0000 |
| 08/07/2026 09:02 | 35684 | 2.0000 |
| 08/07/2026 09:02 | 20 | 2.0000 |
| 08/07/2026 09:02 | 656 | 2.0000 |
| 08/07/2026 09:02 | 68 | 2.0010 |
| 08/07/2026 09:02 | 109 | 2.0010 |
| 08/07/2026 09:02 | 1.4878 | 2.0030 |
| 08/07/2026 09:02 | 1.487 | 2.0040 |
| 08/07/2026 09:02 | 0.8084 | 2.0040 |
| 08/07/2026 09:02 | 12.6098 | 2.0040 |
| 08/07/2026 09:02 | 1863 | 2.0020 |
| 08/07/2026 09:02 | 398 | 2.0020 |
| 08/07/2026 09:02 | 175 | 2.0046 |
| 08/07/2026 09:02 | 1.4848 | 2.0070 |
| 08/07/2026 09:02 | 2.9746 | 2.0070 |
| 08/07/2026 09:02 | 1.6243 | 2.0070 |
| 08/07/2026 09:02 | 0.4933 | 2.0070 |
| 08/07/2026 09:02 | 1.9831 | 2.0070 |
| 08/07/2026 09:02 | 0.7976 | 2.0060 |
| 08/07/2026 09:02 | 8.9482 | 2.0060 |
| 08/07/2026 09:02 | 15.5583 | 2.0060 |
| 08/07/2026 09:02 | 0.5583 | 2.0060 |
| 08/07/2026 09:02 | 522 | 2.0050 |
| 08/07/2026 09:02 | 2.008 | 2.0070 |
| 08/07/2026 09:02 | 0.7075 | 2.0070 |
| 08/07/2026 09:02 | 0.8321 | 2.0070 |
| 08/07/2026 09:02 | 12.4614 | 2.0070 |
| 08/07/2026 09:02 | 0.6826 | 2.0070 |
| 08/07/2026 09:02 | 2.404 | 2.0050 |
| 08/07/2026 09:02 | 290 | 2.0050 |
| 08/07/2026 09:02 | 1245 | 2.0050 |
| 08/07/2026 09:02 | 1.2562 | 2.0060 |
| 08/07/2026 09:02 | 1.3908 | 2.0060 |
| 08/07/2026 09:02 | 1.7298 | 2.0060 |
| 08/07/2026 09:02 | 1.6899 | 2.0060 |
| 08/07/2026 09:02 | 2.0688 | 2.0060 |
| 08/07/2026 09:02 | 6.2662 | 2.0060 |
| 08/07/2026 09:02 | 2.682 | 2.0060 |
| 08/07/2026 09:02 | 0.4935 | 2.0060 |
| 08/07/2026 09:02 | 1.5354 | 2.0060 |
| 08/07/2026 09:02 | 1.5304 | 2.0060 |
| 08/07/2026 09:02 | 2.2333 | 2.0060 |
| 08/07/2026 09:02 | 0.6929 | 2.0060 |
| 08/07/2026 09:02 | 1.6301 | 2.0060 |
| 08/07/2026 09:02 | 15.5633 | 2.0060 |
| 08/07/2026 09:02 | 1414 | 2.00284 |
| 08/07/2026 09:01 | 0.8175 | 2.0060 |
| 08/07/2026 09:01 | 2.7567 | 2.0060 |
| 08/07/2026 09:01 | 0.9272 | 2.0060 |
| 08/07/2026 09:01 | 1.326 | 2.0060 |
| 08/07/2026 09:01 | 1.2413 | 2.0060 |
| 08/07/2026 09:01 | 3.6989 | 2.0060 |
| 08/07/2026 09:01 | 0.9073 | 2.0060 |
| 08/07/2026 09:01 | 49.6012 | 2.0060 |
| 08/07/2026 09:01 | 0.5184 | 2.0060 |
| 08/07/2026 09:01 | 2.5019 | 2.0060 |
| 08/07/2026 09:01 | 2.6271 | 2.0060 |
| 08/07/2026 09:01 | 1.1416 | 2.0060 |
| 08/07/2026 09:01 | 0.8416 | 2.0080 |
| 08/07/2026 09:01 | 2.3904 | 2.0080 |
| 08/07/2026 09:01 | 2.9731 | 2.0080 |
| 08/07/2026 09:01 | 1.24 | 2.0080 |
| 08/07/2026 09:01 | 650 | 2.0040 |
| 08/07/2026 09:01 | 300 | 2.0040 |
| 08/07/2026 09:01 | 0.757 | 2.0080 |
| 08/07/2026 09:01 | 0.8267 | 2.0080 |
| 08/07/2026 09:01 | 1.8286 | 2.0070 |
| 08/07/2026 09:01 | 1.2755 | 2.0070 |
| 08/07/2026 09:01 | 0.4983 | 2.0070 |
| 08/07/2026 09:01 | 1.0613 | 2.0070 |
| 08/07/2026 09:01 | 0.7823 | 2.0070 |
| 08/07/2026 09:01 | 0.9018 | 2.0070 |
| 08/07/2026 09:01 | 0.9915 | 2.0070 |
| 08/07/2026 09:01 | 0.9417 | 2.0070 |
| 08/07/2026 09:01 | 1.131 | 2.0070 |
| 08/07/2026 09:01 | 1.9731 | 2.0070 |
| 08/07/2026 09:01 | 0.5431 | 2.0070 |
| 08/07/2026 09:01 | 2.8635 | 2.0080 |
| 08/07/2026 09:01 | 0.493 | 2.0080 |
| 08/07/2026 09:01 | 1.0309 | 2.0080 |
| 08/07/2026 09:01 | 31.2613 | 2.0080 |
| 08/07/2026 09:01 | 0.8914 | 2.0080 |
| 08/07/2026 09:01 | 1.4898 | 2.0070 |
| 08/07/2026 09:01 | 2.1614 | 2.0080 |
| 08/07/2026 09:00 | 1.714 | 2.0070 |
| 08/07/2026 09:00 | 4.6039 | 2.0070 |
| 08/07/2026 09:00 | 4.3 | 2.0070 |
| 08/07/2026 09:00 | 0.5182 | 2.0070 |
| 08/07/2026 09:00 | 0.9915 | 2.0070 |
| 08/07/2026 09:00 | 2.2073 | 2.0070 |
| 08/07/2026 09:00 | 0.7623 | 2.0070 |
| 08/07/2026 09:00 | 1419 | 2.0040 |
| 08/07/2026 09:00 | 1496 | 2.0040 |
| 08/07/2026 09:00 | 873 | 2.0050 |
| 08/07/2026 09:00 | 3313 | 2.0060 |
| 08/07/2026 09:00 | 1965 | 2.0065 |
| 08/07/2026 09:00 | 38 | 2.0060 |
| 08/07/2026 09:00 | 2565 | 2.0080 |
| 08/07/2026 09:00 | 1789 | 2.0080 |
| 08/07/2026 09:00 | 1796 | 2.0070 |
| 08/07/2026 09:00 | 990 | 2.00395 |
| 08/07/2026 09:00 | 10311 | 2.00182 |
| 08/07/2026 09:00 | 21 | 2.0050 |
| 08/07/2026 09:00 | 2856 | 2.00305 |
| 08/07/2026 09:00 | 4 | 2.00313 |
| 08/07/2026 09:00 | 1530 | 2.0020 |
| 08/07/2026 09:00 | 2125 | 2.0032 |
| 08/07/2026 09:00 | 3150 | 2.00366 |
| 08/07/2026 09:00 | 813 | 2.0040 |
| 08/07/2026 09:00 | 265 | 2.0040 |
| 08/07/2026 09:00 | 4665 | 2.0040 |
| 08/07/2026 09:00 | 1684 | 2.0040 |
| 08/07/2026 09:00 | 802 | 2.0040 |
| 08/07/2026 09:00 | 464 | 2.0040 |
| 08/07/2026 09:00 | 610 | 2.0040 |
| 08/07/2026 09:00 | 734 | 2.0040 |
| 08/07/2026 09:00 | 848 | 2.0040 |
| 08/07/2026 09:00 | 374 | 2.0040 |
| 08/07/2026 09:00 | 2818 | 2.0040 |
| 08/07/2026 09:00 | 2962 | 2.0040 |
| 08/07/2026 09:00 | 848 | 2.0040 |
| 08/07/2026 09:00 | 19 | 2.0040 |
| 08/07/2026 09:00 | 535 | 2.0040 |
| 08/07/2026 09:00 | 436 | 2.0040 |
| 08/07/2026 09:00 | 342 | 2.0040 |
| 08/07/2026 09:00 | 60 | 2.0040 |
| 08/07/2026 09:00 | 646 | 2.0040 |
| 08/07/2026 09:00 | 66 | 2.0040 |
| 08/07/2026 09:00 | 334 | 2.0040 |
| 08/07/2026 09:00 | 334 | 2.0040 |
| 08/07/2026 09:00 | 368 | 2.0040 |
| 08/07/2026 09:00 | 3576 | 2.0040 |
| 08/07/2026 09:00 | 2041 | 2.0040 |
| 08/07/2026 09:00 | 469 | 2.0040 |
| 08/07/2026 09:00 | 2168 | 2.0040 |
| 08/07/2026 09:00 | 43 | 2.0040 |
| 08/07/2026 09:00 | 317 | 2.0040 |
| 08/07/2026 09:00 | 464 | 2.0040 |
| 08/07/2026 09:00 | 394 | 2.0040 |
| 08/07/2026 09:00 | 427 | 2.0040 |
| 08/07/2026 09:00 | 13 | 2.0040 |
| 08/07/2026 09:00 | 417 | 2.0040 |
| 08/07/2026 09:00 | 13 | 2.0040 |
| 08/07/2026 09:00 | 402 | 2.0040 |
| 08/07/2026 09:00 | 145 | 2.0040 |
| 08/07/2026 09:00 | 628 | 2.0040 |
| 08/07/2026 09:00 | 53 | 2.0040 |
| 08/07/2026 09:00 | 344 | 2.0040 |
| 08/07/2026 09:00 | 57 | 2.0040 |
| 08/07/2026 09:00 | 255 | 2.0040 |
| 08/07/2026 09:00 | 338 | 2.0040 |
| 08/07/2026 09:00 | 128 | 2.0040 |
| 08/07/2026 09:00 | 445 | 2.0040 |
| 08/07/2026 09:00 | 581 | 2.0040 |
| 08/07/2026 09:00 | 149 | 2.0040 |
| 08/07/2026 09:00 | 166 | 2.0040 |
| 08/07/2026 09:00 | 315 | 2.0040 |
| 08/07/2026 09:00 | 2225 | 2.0040 |
| 08/07/2026 09:00 | 344 | 2.0040 |
| 08/07/2026 09:00 | 11 | 2.0040 |
| 08/07/2026 09:00 | 93 | 2.0040 |
| 08/07/2026 09:00 | 733 | 2.0040 |
| 08/07/2026 09:00 | 1996 | 2.0040 |
| 08/07/2026 09:00 | 3669 | 2.0040 |
| 08/07/2026 09:00 | 1261 | 2.0040 |
| 08/07/2026 09:00 | 380 | 2.0040 |
| 08/07/2026 09:00 | 698 | 2.0040 |
| 08/07/2026 09:00 | 147 | 2.0040 |
| 08/07/2026 09:00 | 360 | 2.0040 |
| 08/07/2026 09:00 | 64 | 2.0040 |
| 08/07/2026 09:00 | 414 | 2.0040 |
| 08/07/2026 09:00 | 211 | 2.0040 |
| 08/07/2026 09:00 | 136 | 2.0040 |
| 08/07/2026 09:00 | 211 | 2.0040 |
| 08/07/2026 09:00 | 224 | 2.0040 |
| 08/07/2026 09:00 | 400 | 2.0040 |
| 08/07/2026 09:00 | 79 | 2.0040 |
| 08/07/2026 09:00 | 168 | 2.0040 |
| 08/07/2026 09:00 | 411 | 2.0040 |
| 08/07/2026 09:00 | 224 | 2.0040 |
| 08/07/2026 09:00 | 16 | 2.0040 |
| 08/07/2026 09:00 | 386 | 2.0040 |
| 08/07/2026 09:00 | 49 | 2.0040 |
| 08/07/2026 09:00 | 92 | 2.0040 |
| 08/07/2026 09:00 | 418 | 2.0040 |
| 08/07/2026 09:00 | 749 | 2.0040 |
| 08/07/2026 09:00 | 1108 | 2.0040 |
| 08/07/2026 09:00 | 6 | 2.0040 |
| 08/07/2026 09:00 | 683 | 2.0040 |
| 08/07/2026 09:00 | 14 | 2.0040 |
| 08/07/2026 09:00 | 1 | 2.0040 |
| 08/07/2026 09:00 | 17 | 2.0040 |
| 08/07/2026 09:00 | 135 | 2.0040 |
| 08/07/2026 09:00 | 50 | 2.0040 |
| 08/07/2026 09:00 | 173 | 2.0040 |
| 08/07/2026 09:00 | 11 | 2.0040 |
| 08/07/2026 09:00 | 4 | 2.0040 |