Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:20
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.9300
-0.008
(
-0.41% )
|
1.7200
|
3,000 |
2.0500
|
458 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 46237 | 1.9300 |
| 07/24/2026 17:36 | 5848 | 1.9300 |
| 07/24/2026 17:35 | 3245 | 1.9300 |
| 07/24/2026 17:35 | 27730 | 1.9300 |
| 07/24/2026 17:35 | 3450 | 1.9300 |
| 07/24/2026 17:35 | 9900 | 1.9300 |
| 07/24/2026 17:35 | 8153 | 1.9300 |
| 07/24/2026 17:35 | 6354 | 1.9300 |
| 07/24/2026 17:35 | 5439 | 1.9300 |
| 07/24/2026 17:35 | 28346 | 1.9300 |
| 07/24/2026 17:35 | 1367 | 1.9300 |
| 07/24/2026 17:35 | 3190 | 1.9300 |
| 07/24/2026 17:35 | 8121 | 1.9300 |
| 07/24/2026 17:35 | 3144 | 1.9300 |
| 07/24/2026 17:35 | 22668 | 1.9300 |
| 07/24/2026 17:35 | 1358 | 1.9300 |
| 07/24/2026 17:35 | 2858 | 1.9300 |
| 07/24/2026 17:35 | 11356 | 1.9300 |
| 07/24/2026 17:35 | 5809 | 1.9300 |
| 07/24/2026 17:35 | 1802 | 1.9300 |
| 07/24/2026 17:35 | 5117 | 1.9300 |
| 07/24/2026 17:35 | 2853 | 1.9300 |
| 07/24/2026 17:35 | 12216 | 1.9300 |
| 07/24/2026 17:35 | 8725 | 1.9300 |
| 07/24/2026 17:35 | 13236 | 1.9300 |
| 07/24/2026 17:35 | 2847 | 1.9300 |
| 07/24/2026 17:35 | 26794 | 1.9300 |
| 07/24/2026 17:35 | 61692 | 1.9300 |
| 07/24/2026 17:35 | 2650 | 1.9300 |
| 07/24/2026 17:35 | 10 | 1.9300 |
| 07/24/2026 17:35 | 30036 | 1.9300 |
| 07/24/2026 17:35 | 6016 | 1.9300 |
| 07/24/2026 17:35 | 8590 | 1.9300 |
| 07/24/2026 17:35 | 47595 | 1.9300 |
| 07/24/2026 17:35 | 4547 | 1.9300 |
| 07/24/2026 17:35 | 79983 | 1.9300 |
| 07/24/2026 17:35 | 17705 | 1.9300 |
| 07/24/2026 17:35 | 77479 | 1.9300 |
| 07/24/2026 17:35 | 11699 | 1.9300 |
| 07/24/2026 17:35 | 2213 | 1.9300 |
| 07/24/2026 17:35 | 1633 | 1.9300 |
| 07/24/2026 17:35 | 1872 | 1.9300 |
| 07/24/2026 17:35 | 236 | 1.9300 |
| 07/24/2026 17:35 | 115920 | 1.9300 |
| 07/24/2026 17:35 | 4183 | 1.9300 |
| 07/24/2026 17:35 | 4400 | 1.9300 |
| 07/24/2026 17:35 | 12188 | 1.9300 |
| 07/24/2026 17:35 | 35168 | 1.9300 |
| 07/24/2026 17:35 | 30447 | 1.9300 |
| 07/24/2026 17:35 | 187171 | 1.9300 |
| 07/24/2026 17:35 | 708 | 1.9300 |
| 07/24/2026 17:35 | 4277 | 1.9300 |
| 07/24/2026 17:35 | 61506 | 1.9300 |
| 07/24/2026 17:35 | 164225 | 1.9300 |
| 07/24/2026 17:35 | 18183 | 1.9300 |
| 07/24/2026 17:35 | 19542 | 1.9300 |
| 07/24/2026 17:35 | 35570 | 1.9300 |
| 07/24/2026 17:35 | 30815 | 1.9300 |
| 07/24/2026 17:35 | 19964 | 1.9300 |
| 07/24/2026 17:35 | 654 | 1.9300 |
| 07/24/2026 17:35 | 1021 | 1.9300 |
| 07/24/2026 17:35 | 2660 | 1.9300 |
| 07/24/2026 17:35 | 2163 | 1.9300 |
| 07/24/2026 17:35 | 2321 | 1.9300 |
| 07/24/2026 17:35 | 6674 | 1.9300 |
| 07/24/2026 17:35 | 58947 | 1.9300 |
| 07/24/2026 17:35 | 12380 | 1.9300 |
| 07/24/2026 17:35 | 29739 | 1.9300 |
| 07/24/2026 17:35 | 3933 | 1.9300 |
| 07/24/2026 17:35 | 13781 | 1.9300 |
| 07/24/2026 17:35 | 576 | 1.9300 |
| 07/24/2026 17:35 | 363760 | 1.9300 |
| 07/24/2026 17:35 | 80439 | 1.9300 |
| 07/24/2026 17:35 | 24947 | 1.9300 |
| 07/24/2026 17:35 | 97341 | 1.9300 |
| 07/24/2026 17:35 | 97095 | 1.9300 |
| 07/24/2026 17:35 | 135104 | 1.9300 |
| 07/24/2026 17:35 | 5523 | 1.9300 |
| 07/24/2026 17:35 | 106377 | 1.9300 |
| 07/24/2026 17:35 | 2337 | 1.9300 |
| 07/24/2026 17:35 | 4906 | 1.9300 |
| 07/24/2026 17:35 | 23392 | 1.9300 |
| 07/24/2026 17:35 | 5848 | 1.9300 |
| 07/24/2026 17:35 | 23392 | 1.9300 |
| 07/24/2026 17:35 | 23392 | 1.9300 |
| 07/24/2026 17:35 | 26763 | 1.9300 |
| 07/24/2026 17:35 | 14331 | 1.9300 |
| 07/24/2026 17:35 | 80452 | 1.9300 |
| 07/24/2026 17:35 | 13886 | 1.9300 |
| 07/24/2026 17:35 | 22468 | 1.9300 |
| 07/24/2026 17:35 | 82842 | 1.9300 |
| 07/24/2026 17:35 | 446 | 1.9300 |
| 07/24/2026 17:35 | 6216 | 1.9300 |
| 07/24/2026 17:35 | 1636 | 1.9300 |
| 07/24/2026 17:35 | 7359 | 1.9300 |
| 07/24/2026 17:35 | 1265 | 1.9300 |
| 07/24/2026 17:35 | 3753 | 1.9300 |
| 07/24/2026 17:35 | 2247 | 1.9300 |
| 07/24/2026 17:35 | 14543 | 1.9300 |
| 07/24/2026 17:35 | 42722 | 1.9300 |
| 07/24/2026 17:35 | 32968 | 1.9300 |
| 07/24/2026 17:35 | 10289 | 1.9300 |
| 07/24/2026 17:35 | 2857 | 1.9300 |
| 07/24/2026 17:35 | 5603 | 1.9300 |
| 07/24/2026 17:35 | 7027 | 1.9300 |
| 07/24/2026 17:35 | 88708 | 1.9300 |
| 07/24/2026 17:35 | 13164 | 1.9300 |
| 07/24/2026 17:35 | 56667 | 1.9300 |
| 07/24/2026 17:35 | 998 | 1.9300 |
| 07/24/2026 17:35 | 1202 | 1.9300 |
| 07/24/2026 17:35 | 3562 | 1.9300 |
| 07/24/2026 17:35 | 24785 | 1.9300 |
| 07/24/2026 17:35 | 89357 | 1.9300 |
| 07/24/2026 17:35 | 290 | 1.9300 |
| 07/24/2026 17:35 | 344154 | 1.9300 |
| 07/24/2026 17:35 | 1189 | 1.9300 |
| 07/24/2026 17:35 | 31832 | 1.9300 |
| 07/24/2026 17:35 | 120 | 1.9300 |
| 07/24/2026 17:35 | 33338 | 1.9300 |
| 07/24/2026 17:35 | 2354 | 1.9300 |
| 07/24/2026 17:35 | 14636 | 1.9300 |
| 07/24/2026 17:35 | 21373 | 1.9300 |
| 07/24/2026 17:35 | 14275 | 1.9300 |
| 07/24/2026 17:35 | 16121 | 1.9300 |
| 07/24/2026 17:35 | 3653 | 1.9300 |
| 07/24/2026 17:35 | 67540 | 1.9300 |
| 07/24/2026 17:35 | 46436 | 1.9300 |
| 07/24/2026 17:35 | 25976 | 1.9300 |
| 07/24/2026 17:35 | 46436 | 1.9300 |
| 07/24/2026 17:35 | 94671 | 1.9300 |
| 07/24/2026 17:35 | 294 | 1.9300 |
| 07/24/2026 17:35 | 4632 | 1.9300 |
| 07/24/2026 17:35 | 37 | 1.9300 |
| 07/24/2026 17:35 | 11490 | 1.9300 |
| 07/24/2026 17:35 | 6552 | 1.9300 |
| 07/24/2026 17:35 | 158214 | 1.9300 |
| 07/24/2026 17:35 | 18530 | 1.9300 |
| 07/24/2026 17:35 | 13421 | 1.9300 |
| 07/24/2026 17:35 | 34193 | 1.9300 |
| 07/24/2026 17:35 | 22643 | 1.9300 |
| 07/24/2026 17:35 | 91652 | 1.9300 |
| 07/24/2026 17:35 | 9424 | 1.9300 |
| 07/24/2026 17:35 | 8619 | 1.9300 |
| 07/24/2026 17:35 | 15656 | 1.9300 |
| 07/24/2026 17:35 | 31320 | 1.9300 |
| 07/24/2026 17:35 | 22896 | 1.9300 |
| 07/24/2026 17:35 | 26325 | 1.9300 |
| 07/24/2026 17:35 | 12 | 1.9300 |
| 07/24/2026 17:35 | 49731 | 1.9300 |
| 07/24/2026 17:35 | 28189 | 1.9300 |
| 07/24/2026 17:35 | 3694 | 1.9300 |
| 07/24/2026 17:35 | 33592 | 1.9300 |
| 07/24/2026 17:35 | 4047 | 1.9300 |
| 07/24/2026 17:35 | 12350 | 1.9300 |
| 07/24/2026 17:35 | 4288 | 1.9300 |
| 07/24/2026 17:35 | 47197 | 1.9300 |
| 07/24/2026 17:35 | 5238 | 1.9300 |
| 07/24/2026 17:35 | 2354 | 1.9300 |
| 07/24/2026 17:35 | 2354 | 1.9300 |
| 07/24/2026 17:35 | 2354 | 1.9300 |
| 07/24/2026 17:35 | 2354 | 1.9300 |
| 07/24/2026 17:35 | 2354 | 1.9300 |
| 07/24/2026 17:35 | 14899 | 1.9300 |
| 07/24/2026 17:35 | 45858 | 1.9300 |
| 07/24/2026 17:35 | 825 | 1.9300 |
| 07/24/2026 17:35 | 15357 | 1.9300 |
| 07/24/2026 17:35 | 274 | 1.9300 |
| 07/24/2026 17:35 | 699 | 1.9300 |
| 07/24/2026 17:35 | 1551 | 1.9300 |
| 07/24/2026 17:35 | 1 | 1.9300 |
| 07/24/2026 17:35 | 1840 | 1.9300 |
| 07/24/2026 17:35 | 753 | 1.9300 |
| 07/24/2026 17:35 | 466160 | 1.9300 |
| 07/24/2026 17:35 | 3743 | 1.9300 |
| 07/24/2026 17:35 | 25825 | 1.9300 |
| 07/24/2026 17:35 | 576 | 1.9300 |
| 07/24/2026 17:35 | 384 | 1.9300 |
| 07/24/2026 17:35 | 8422 | 1.9300 |
| 07/24/2026 17:35 | 11995 | 1.9300 |
| 07/24/2026 17:35 | 12992 | 1.9300 |
| 07/24/2026 17:35 | 17684 | 1.9300 |
| 07/24/2026 17:35 | 14940 | 1.9300 |
| 07/24/2026 17:35 | 14865 | 1.9300 |
| 07/24/2026 17:35 | 147453 | 1.9300 |
| 07/24/2026 17:35 | 36721 | 1.9300 |
| 07/24/2026 17:35 | 4609 | 1.9300 |
| 07/24/2026 17:35 | 2036 | 1.9300 |
| 07/24/2026 17:35 | 327 | 1.9300 |
| 07/24/2026 17:35 | 57714 | 1.9300 |
| 07/24/2026 17:35 | 7138 | 1.9300 |
| 07/24/2026 17:35 | 438 | 1.9300 |
| 07/24/2026 17:35 | 485 | 1.9300 |
| 07/24/2026 17:35 | 1441 | 1.9300 |
| 07/24/2026 17:35 | 412 | 1.9300 |
| 07/24/2026 17:35 | 25506 | 1.9300 |
| 07/24/2026 17:35 | 51 | 1.9300 |
| 07/24/2026 17:35 | 23058 | 1.9300 |
| 07/24/2026 17:35 | 433 | 1.9300 |
| 07/24/2026 17:35 | 2814 | 1.9300 |
| 07/24/2026 17:35 | 10919 | 1.9300 |
| 07/24/2026 17:35 | 1058 | 1.9300 |
| 07/24/2026 17:35 | 1 | 1.9300 |
| 07/24/2026 17:35 | 1118 | 1.9300 |
| 07/24/2026 17:35 | 50014 | 1.9300 |
| 07/24/2026 17:35 | 64 | 1.9300 |
| 07/24/2026 17:35 | 123 | 1.9300 |
| 07/24/2026 17:35 | 31954 | 1.9300 |
| 07/24/2026 17:35 | 55142 | 1.9300 |
| 07/24/2026 17:35 | 35418 | 1.9300 |
| 07/24/2026 17:35 | 3 | 1.9300 |
| 07/24/2026 17:35 | 4 | 1.9300 |
| 07/24/2026 17:35 | 23966 | 1.9300 |
| 07/24/2026 17:35 | 277 | 1.9300 |
| 07/24/2026 17:35 | 2646 | 1.9300 |
| 07/24/2026 17:35 | 412 | 1.9300 |
| 07/24/2026 17:35 | 511 | 1.9300 |
| 07/24/2026 17:35 | 19378 | 1.9300 |
| 07/24/2026 17:35 | 20807 | 1.9300 |
| 07/24/2026 17:35 | 23002 | 1.9300 |
| 07/24/2026 17:35 | 207 | 1.9300 |
| 07/24/2026 17:35 | 9975 | 1.9300 |
| 07/24/2026 17:35 | 59 | 1.9300 |
| 07/24/2026 17:35 | 480 | 1.9300 |
| 07/24/2026 17:35 | 9470 | 1.9300 |
| 07/24/2026 17:35 | 572 | 1.9300 |
| 07/24/2026 17:35 | 2410 | 1.9300 |
| 07/24/2026 17:35 | 3729 | 1.9300 |
| 07/24/2026 17:35 | 63 | 1.9300 |
| 07/24/2026 17:35 | 3295 | 1.9300 |
| 07/24/2026 17:35 | 4389 | 1.9300 |
| 07/24/2026 17:35 | 425 | 1.9300 |
| 07/24/2026 17:35 | 73580 | 1.9300 |
| 07/24/2026 17:35 | 46237 | 1.9300 |
| 07/24/2026 17:35 | 903 | 1.9300 |
| 07/24/2026 17:35 | 67592 | 1.9300 |
| 07/24/2026 17:35 | 1114 | 1.9300 |
| 07/24/2026 17:35 | 1556 | 1.9300 |
| 07/24/2026 17:35 | 9640 | 1.9300 |
| 07/24/2026 17:35 | 56253 | 1.9300 |
| 07/24/2026 17:35 | 8573 | 1.9300 |
| 07/24/2026 17:35 | 12928 | 1.9300 |
| 07/24/2026 17:35 | 380000 | 1.9300 |
| 07/24/2026 17:35 | 52 | 1.9300 |
| 07/24/2026 17:35 | 158 | 1.9300 |
| 07/24/2026 17:35 | 474 | 1.9300 |
| 07/24/2026 17:35 | 76094 | 1.9300 |
| 07/24/2026 17:35 | 157 | 1.9300 |
| 07/24/2026 17:35 | 1073 | 1.9300 |
| 07/24/2026 17:35 | 28785 | 1.9300 |
| 07/24/2026 17:35 | 8582 | 1.9300 |
| 07/24/2026 17:35 | 988 | 1.9300 |
| 07/24/2026 17:35 | 42667 | 1.9300 |
| 07/24/2026 17:35 | 897 | 1.9300 |
| 07/24/2026 17:35 | 898 | 1.9300 |
| 07/24/2026 17:35 | 2693 | 1.9300 |
| 07/24/2026 17:35 | 19060 | 1.9300 |
| 07/24/2026 17:35 | 930 | 1.9300 |
| 07/24/2026 17:35 | 61 | 1.9300 |
| 07/24/2026 17:35 | 511 | 1.9300 |
| 07/24/2026 17:35 | 2231 | 1.9300 |
| 07/24/2026 17:35 | 921 | 1.9300 |
| 07/24/2026 17:35 | 9750 | 1.9300 |
| 07/24/2026 17:35 | 2050 | 1.9300 |
| 07/24/2026 17:35 | 10699 | 1.9300 |
| 07/24/2026 17:35 | 2503 | 1.9300 |
| 07/24/2026 17:35 | 428 | 1.9300 |
| 07/24/2026 17:35 | 99 | 1.9300 |
| 07/24/2026 17:35 | 8988 | 1.9300 |
| 07/24/2026 17:35 | 1002 | 1.9300 |
| 07/24/2026 17:35 | 12440 | 1.9300 |
| 07/24/2026 17:35 | 2346 | 1.9300 |
| 07/24/2026 17:35 | 1192 | 1.9300 |
| 07/24/2026 17:35 | 7796 | 1.9300 |
| 07/24/2026 17:35 | 2626 | 1.9300 |
| 07/24/2026 17:35 | 7003 | 1.9300 |
| 07/24/2026 17:35 | 1506 | 1.9300 |
| 07/24/2026 17:35 | 5350 | 1.9300 |
| 07/24/2026 17:35 | 106 | 1.9300 |
| 07/24/2026 17:35 | 75692 | 1.9300 |
| 07/24/2026 17:35 | 2660 | 1.9300 |
| 07/24/2026 17:35 | 656 | 1.9300 |
| 07/24/2026 17:35 | 345 | 1.9300 |
| 07/24/2026 17:29 | 763 | 1.9265 |
| 07/24/2026 17:29 | 1464 | 1.9265 |
| 07/24/2026 17:29 | 2998 | 1.9265 |
| 07/24/2026 17:29 | 1100 | 1.9265 |
| 07/24/2026 17:29 | 46 | 1.9270 |
| 07/24/2026 17:29 | 61.9455 | 1.9275 |
| 07/24/2026 17:29 | 95 | 1.9280 |
| 07/24/2026 17:29 | 27 | 1.9275 |
| 07/24/2026 17:29 | 10 | 1.9275 |
| 07/24/2026 17:29 | 8 | 1.9270 |
| 07/24/2026 17:29 | 45 | 1.9270 |
| 07/24/2026 17:29 | 350 | 1.9270 |
| 07/24/2026 17:29 | 10000 | 1.9270 |
| 07/24/2026 17:29 | 279 | 1.9275 |
| 07/24/2026 17:29 | 335 | 1.9275 |
| 07/24/2026 17:29 | 783 | 1.9275 |
| 07/24/2026 17:29 | 1460 | 1.9275 |
| 07/24/2026 17:29 | 1800 | 1.9275 |
| 07/24/2026 17:29 | 103 | 1.9275 |
| 07/24/2026 17:29 | 1716 | 1.9275 |
| 07/24/2026 17:29 | 1.9554 | 1.9280 |
| 07/24/2026 17:29 | 22977 | 1.92739 |
| 07/24/2026 17:29 | 1840 | 1.9275 |
| 07/24/2026 17:29 | 1800 | 1.9275 |
| 07/24/2026 17:29 | 304 | 1.9275 |
| 07/24/2026 17:29 | 711 | 1.9275 |
| 07/24/2026 17:29 | 150 | 1.9275 |
| 07/24/2026 17:29 | 145 | 1.9275 |
| 07/24/2026 17:29 | 135 | 1.9275 |
| 07/24/2026 17:29 | 1818 | 1.9275 |
| 07/24/2026 17:29 | 129 | 1.9275 |
| 07/24/2026 17:29 | 301 | 1.9275 |
| 07/24/2026 17:29 | 243 | 1.9275 |
| 07/24/2026 17:29 | 1473 | 1.9275 |
| 07/24/2026 17:29 | 1814 | 1.92724 |
| 07/24/2026 17:29 | 500 | 1.9272 |
| 07/24/2026 17:29 | 6.7655 | 1.9275 |
| 07/24/2026 17:29 | 1 | 1.9265 |
| 07/24/2026 17:29 | 91 | 1.9275 |
| 07/24/2026 17:29 | 1176 | 1.9275 |
| 07/24/2026 17:29 | 324 | 1.9275 |
| 07/24/2026 17:28 | 11.3567 | 1.9275 |
| 07/24/2026 17:28 | 659 | 1.92724 |
| 07/24/2026 17:28 | 3.0143 | 1.9275 |
| 07/24/2026 17:27 | 1290 | 1.9270 |
| 07/24/2026 17:27 | 1800 | 1.9270 |
| 07/24/2026 17:27 | 319 | 1.9275 |
| 07/24/2026 17:27 | 2779 | 1.9270 |
| 07/24/2026 17:27 | 4754 | 1.9270 |
| 07/24/2026 17:27 | 1410 | 1.9270 |
| 07/24/2026 17:27 | 1290 | 1.9270 |
| 07/24/2026 17:27 | 1716 | 1.9270 |
| 07/24/2026 17:27 | 1508 | 1.9270 |
| 07/24/2026 17:27 | 39 | 1.9275 |
| 07/24/2026 17:27 | 394 | 1.9275 |
| 07/24/2026 17:27 | 750 | 1.92774 |
| 07/24/2026 17:26 | 170 | 1.9280 |
| 07/24/2026 17:26 | 1451 | 1.9280 |
| 07/24/2026 17:26 | 0.7102 | 1.9270 |
| 07/24/2026 17:26 | 2.0643 | 1.9280 |
| 07/24/2026 17:26 | 30000 | 1.92747 |
| 07/24/2026 17:26 | 370 | 1.9275 |
| 07/24/2026 17:26 | 2.4695 | 1.9275 |
| 07/24/2026 17:25 | 1.5452 | 1.9285 |
| 07/24/2026 17:25 | 0.5185 | 1.9285 |
| 07/24/2026 17:25 | 687 | 1.9280 |
| 07/24/2026 17:25 | 1429 | 1.9285 |
| 07/24/2026 17:25 | 787 | 1.9285 |
| 07/24/2026 17:25 | 1428 | 1.9285 |
| 07/24/2026 17:25 | 1290 | 1.9280 |
| 07/24/2026 17:25 | 1375 | 1.9275 |
| 07/24/2026 17:25 | 2218 | 1.9275 |
| 07/24/2026 17:25 | 1255 | 1.9270 |
| 07/24/2026 17:25 | 3890 | 1.9270 |
| 07/24/2026 17:25 | 40 | 1.9270 |
| 07/24/2026 17:25 | 3852 | 1.9270 |
| 07/24/2026 17:25 | 1141 | 1.9265 |
| 07/24/2026 17:25 | 32 | 1.9265 |
| 07/24/2026 17:25 | 4.0789 | 1.9270 |
| 07/24/2026 17:24 | 10 | 1.9270 |
| 07/24/2026 17:24 | 773 | 1.9265 |
| 07/24/2026 17:24 | 1141 | 1.9265 |
| 07/24/2026 17:24 | 16681 | 1.92775 |
| 07/24/2026 17:24 | 2859 | 1.9270 |
| 07/24/2026 17:24 | 39 | 1.9270 |
| 07/24/2026 17:24 | 320 | 1.9275 |
| 07/24/2026 17:24 | 1800 | 1.9275 |
| 07/24/2026 17:23 | 10.3216 | 1.9280 |
| 07/24/2026 17:22 | 1.5041 | 1.9280 |
| 07/24/2026 17:22 | 1203 | 1.9275 |
| 07/24/2026 17:22 | 31 | 1.9275 |
| 07/24/2026 17:22 | 1465 | 1.9275 |
| 07/24/2026 17:22 | 1746 | 1.9280 |
| 07/24/2026 17:22 | 1000 | 1.9280 |
| 07/24/2026 17:22 | 1800 | 1.9280 |
| 07/24/2026 17:22 | 2714 | 1.9280 |
| 07/24/2026 17:22 | 1164 | 1.9280 |
| 07/24/2026 17:22 | 288 | 1.9280 |
| 07/24/2026 17:22 | 1957 | 1.9280 |
| 07/24/2026 17:22 | 1195 | 1.9280 |
| 07/24/2026 17:22 | 0.7159 | 1.9275 |
| 07/24/2026 17:21 | 1747 | 1.9275 |
| 07/24/2026 17:21 | 300 | 1.9275 |
| 07/24/2026 17:21 | 1800 | 1.9275 |
| 07/24/2026 17:21 | 340 | 1.9285 |
| 07/24/2026 17:21 | 999 | 1.9280 |
| 07/24/2026 17:21 | 1555 | 1.9285 |
| 07/24/2026 17:21 | 1222 | 1.9285 |
| 07/24/2026 17:21 | 106 | 1.9280 |
| 07/24/2026 17:21 | 107 | 1.9285 |
| 07/24/2026 17:21 | 107 | 1.9285 |
| 07/24/2026 17:21 | 2181 | 1.9285 |
| 07/24/2026 17:21 | 1180 | 1.9285 |
| 07/24/2026 17:21 | 17.4695 | 1.9285 |
| 07/24/2026 17:21 | 610 | 1.9280 |
| 07/24/2026 17:21 | 161 | 1.9280 |
| 07/24/2026 17:21 | 1747 | 1.9280 |
| 07/24/2026 17:21 | 490 | 1.9280 |
| 07/24/2026 17:21 | 626 | 1.9280 |
| 07/24/2026 17:21 | 5 | 1.9275 |
| 07/24/2026 17:20 | 39 | 1.9290 |
| 07/24/2026 17:20 | 314 | 1.9290 |
| 07/24/2026 17:20 | 43 | 1.9295 |
| 07/24/2026 17:20 | 1738 | 1.9295 |
| 07/24/2026 17:20 | 1132 | 1.9295 |
| 07/24/2026 17:20 | 1141 | 1.9290 |
| 07/24/2026 17:20 | 1113 | 1.9290 |
| 07/24/2026 17:20 | 1.3582 | 1.9290 |
| 07/24/2026 17:19 | 10000 | 1.92925 |
| 07/24/2026 17:19 | 2594 | 1.9285 |
| 07/24/2026 17:19 | 1155 | 1.9285 |
| 07/24/2026 17:19 | 0.7569 | 1.9290 |
| 07/24/2026 17:19 | 1159 | 1.9295 |
| 07/24/2026 17:19 | 588 | 1.9295 |
| 07/24/2026 17:19 | 738 | 1.9295 |
| 07/24/2026 17:19 | 1157 | 1.9290 |
| 07/24/2026 17:19 | 3000 | 1.9294 |
| 07/24/2026 17:19 | 1747 | 1.9290 |
| 07/24/2026 17:19 | 3685 | 1.9285 |
| 07/24/2026 17:18 | 8.1389 | 1.9290 |
| 07/24/2026 17:18 | 3.3886 | 1.9300 |
| 07/24/2026 17:18 | 5.1554 | 1.9300 |
| 07/24/2026 17:18 | 4.4197 | 1.9300 |
| 07/24/2026 17:18 | 1077 | 1.9300 |
| 07/24/2026 17:18 | 520 | 1.9294 |
| 07/24/2026 17:18 | 1141 | 1.9285 |
| 07/24/2026 17:18 | 731 | 1.9285 |
| 07/24/2026 17:18 | 1800 | 1.9285 |
| 07/24/2026 17:18 | 43 | 1.9270 |
| 07/24/2026 17:18 | 1700 | 1.9270 |
| 07/24/2026 17:18 | 1538 | 1.9270 |
| 07/24/2026 17:18 | 14000 | 1.9270 |
| 07/24/2026 17:18 | 1035 | 1.9265 |
| 07/24/2026 17:18 | 1013 | 1.9260 |
| 07/24/2026 17:18 | 1151 | 1.9260 |
| 07/24/2026 17:18 | 272 | 1.9265 |
| 07/24/2026 17:18 | 2606 | 1.9265 |
| 07/24/2026 17:18 | 1141 | 1.9270 |
| 07/24/2026 17:18 | 39 | 1.9270 |
| 07/24/2026 17:18 | 1800 | 1.9270 |
| 07/24/2026 17:17 | 620 | 1.9275 |
| 07/24/2026 17:17 | 1406 | 1.9275 |
| 07/24/2026 17:17 | 5200 | 1.9277 |
| 07/24/2026 17:17 | 406 | 1.9270 |
| 07/24/2026 17:17 | 841 | 1.9275 |
| 07/24/2026 17:17 | 500 | 1.92779 |
| 07/24/2026 17:16 | 1.156 | 1.9290 |
| 07/24/2026 17:16 | 313 | 1.9280 |
| 07/24/2026 17:16 | 600 | 1.92826 |
| 07/24/2026 17:16 | 1000 | 1.9285 |
| 07/24/2026 17:16 | 747 | 1.9285 |
| 07/24/2026 17:16 | 1747 | 1.9285 |
| 07/24/2026 17:16 | 535 | 1.92776 |
| 07/24/2026 17:16 | 828 | 1.9275 |
| 07/24/2026 17:16 | 90 | 1.9275 |
| 07/24/2026 17:16 | 1819 | 1.9270 |
| 07/24/2026 17:16 | 510 | 1.9270 |
| 07/24/2026 17:16 | 25.8173 | 1.9270 |
| 07/24/2026 17:15 | 1778 | 1.9265 |
| 07/24/2026 17:15 | 336 | 1.9260 |
| 07/24/2026 17:15 | 1141 | 1.9260 |
| 07/24/2026 17:15 | 455 | 1.9260 |
| 07/24/2026 17:15 | 1747 | 1.9265 |
| 07/24/2026 17:15 | 1086 | 1.9265 |
| 07/24/2026 17:15 | 1151 | 1.9280 |
| 07/24/2026 17:15 | 1747 | 1.9280 |
| 07/24/2026 17:15 | 1081 | 1.9280 |
| 07/24/2026 17:15 | 1747 | 1.9280 |
| 07/24/2026 17:15 | 1800 | 1.9280 |
| 07/24/2026 17:15 | 1097 | 1.9280 |
| 07/24/2026 17:15 | 1106 | 1.9275 |
| 07/24/2026 17:15 | 840 | 1.9275 |
| 07/24/2026 17:15 | 4270 | 1.9275 |
| 07/24/2026 17:15 | 1800 | 1.9280 |
| 07/24/2026 17:15 | 5.1315 | 1.9280 |
| 07/24/2026 17:14 | 125 | 1.9285 |
| 07/24/2026 17:14 | 2338 | 1.9285 |
| 07/24/2026 17:14 | 752 | 1.9275 |
| 07/24/2026 17:14 | 1696 | 1.9270 |
| 07/24/2026 17:14 | 246 | 1.9270 |
| 07/24/2026 17:14 | 33 | 1.9270 |
| 07/24/2026 17:14 | 34 | 1.9270 |
| 07/24/2026 17:14 | 34 | 1.9270 |
| 07/24/2026 17:14 | 1931 | 1.9270 |
| 07/24/2026 17:14 | 10 | 1.9265 |
| 07/24/2026 17:14 | 1052 | 1.9265 |
| 07/24/2026 17:14 | 24.4443 | 1.9260 |
| 07/24/2026 17:14 | 214.6257 | 1.9260 |
| 07/24/2026 17:13 | 1096 | 1.9265 |
| 07/24/2026 17:13 | 180 | 1.9265 |
| 07/24/2026 17:13 | 103 | 1.9265 |
| 07/24/2026 17:13 | 811 | 1.9270 |
| 07/24/2026 17:13 | 227 | 1.9270 |
| 07/24/2026 17:13 | 2899 | 1.9265 |
| 07/24/2026 17:13 | 1119 | 1.9265 |
| 07/24/2026 17:13 | 5000 | 1.9267 |
| 07/24/2026 17:13 | 227 | 1.9265 |
| 07/24/2026 17:12 | 1093 | 1.9265 |
| 07/24/2026 17:12 | 0.7181 | 1.9255 |
| 07/24/2026 17:12 | 15000 | 1.9263 |
| 07/24/2026 17:12 | 106.632 | 1.9255 |
| 07/24/2026 17:12 | 883 | 1.9255 |
| 07/24/2026 17:12 | 798 | 1.9255 |
| 07/24/2026 17:11 | 783 | 1.9255 |
| 07/24/2026 17:11 | 987 | 1.9255 |
| 07/24/2026 17:11 | 11 | 1.9250 |
| 07/24/2026 17:11 | 977 | 1.9250 |
| 07/24/2026 17:11 | 738 | 1.9245 |
| 07/24/2026 17:11 | 43 | 1.9245 |
| 07/24/2026 17:11 | 921 | 1.9245 |
| 07/24/2026 17:11 | 600 | 1.9245 |
| 07/24/2026 17:11 | 300 | 1.9245 |
| 07/24/2026 17:11 | 1016 | 1.9240 |
| 07/24/2026 17:11 | 159 | 1.9250 |
| 07/24/2026 17:10 | 1697 | 1.9265 |
| 07/24/2026 17:10 | 2084 | 1.9265 |
| 07/24/2026 17:10 | 258 | 1.9265 |
| 07/24/2026 17:10 | 12973 | 1.9270 |
| 07/24/2026 17:10 | 12973 | 1.9270 |
| 07/24/2026 17:10 | 778 | 1.9270 |
| 07/24/2026 17:10 | 931 | 1.9265 |
| 07/24/2026 17:10 | 998 | 1.9265 |
| 07/24/2026 17:10 | 0.7786 | 1.9265 |
| 07/24/2026 17:10 | 1.0797 | 1.9265 |
| 07/24/2026 17:10 | 0.7579 | 1.9265 |
| 07/24/2026 17:09 | 0.6696 | 1.9265 |
| 07/24/2026 17:09 | 0.571 | 1.9265 |
| 07/24/2026 17:09 | 1.655 | 1.9275 |
| 07/24/2026 17:09 | 156 | 1.9260 |
| 07/24/2026 17:09 | 1141 | 1.9260 |
| 07/24/2026 17:09 | 138 | 1.9260 |
| 07/24/2026 17:09 | 164 | 1.9260 |
| 07/24/2026 17:09 | 776 | 1.9260 |
| 07/24/2026 17:09 | 540 | 1.9260 |
| 07/24/2026 17:09 | 377 | 1.9260 |
| 07/24/2026 17:09 | 4754 | 1.9255 |
| 07/24/2026 17:09 | 3920 | 1.9255 |
| 07/24/2026 17:08 | 1000 | 1.9265 |
| 07/24/2026 17:08 | 57 | 1.9265 |
| 07/24/2026 17:08 | 197 | 1.9265 |
| 07/24/2026 17:08 | 1000 | 1.92697 |
| 07/24/2026 17:07 | 856 | 1.9270 |
| 07/24/2026 17:07 | 764 | 1.9270 |
| 07/24/2026 17:07 | 154 | 1.92674 |
| 07/24/2026 17:07 | 852 | 1.9265 |
| 07/24/2026 17:07 | 343 | 1.9265 |
| 07/24/2026 17:07 | 1 | 1.9265 |
| 07/24/2026 17:07 | 0.6742 | 1.9265 |
| 07/24/2026 17:07 | 1813 | 1.9270 |
| 07/24/2026 17:07 | 148 | 1.9270 |
| 07/24/2026 17:07 | 736 | 1.9270 |
| 07/24/2026 17:06 | 880 | 1.9265 |
| 07/24/2026 17:06 | 879 | 1.9260 |
| 07/24/2026 17:06 | 24.3873 | 1.9260 |
| 07/24/2026 17:06 | 6318 | 1.92535 |
| 07/24/2026 17:06 | 1011 | 1.9255 |
| 07/24/2026 17:06 | 74 | 1.9255 |
| 07/24/2026 17:06 | 75 | 1.92527 |
| 07/24/2026 17:05 | 2 | 1.9260 |
| 07/24/2026 17:05 | 10000 | 1.92577 |
| 07/24/2026 17:05 | 894 | 1.9255 |
| 07/24/2026 17:05 | 171 | 1.92552 |
| 07/24/2026 17:05 | 1800 | 1.9260 |
| 07/24/2026 17:05 | 781 | 1.9260 |
| 07/24/2026 17:05 | 861 | 1.9260 |
| 07/24/2026 17:05 | 877 | 1.9255 |
| 07/24/2026 17:05 | 500 | 1.9255 |
| 07/24/2026 17:04 | 887 | 1.9260 |
| 07/24/2026 17:04 | 1800 | 1.9260 |
| 07/24/2026 17:04 | 884 | 1.9255 |
| 07/24/2026 17:04 | 765 | 1.9250 |
| 07/24/2026 17:04 | 1320 | 1.9240 |
| 07/24/2026 17:04 | 1800 | 1.9240 |
| 07/24/2026 17:04 | 847 | 1.9240 |
| 07/24/2026 17:04 | 74 | 1.9230 |
| 07/24/2026 17:04 | 1712 | 1.9230 |
| 07/24/2026 17:04 | 840 | 1.9235 |
| 07/24/2026 17:04 | 459 | 1.9225 |
| 07/24/2026 17:04 | 1253 | 1.9230 |
| 07/24/2026 17:04 | 855 | 1.9230 |
| 07/24/2026 17:04 | 849 | 1.9225 |
| 07/24/2026 17:04 | 1800 | 1.9225 |
| 07/24/2026 17:04 | 743 | 1.9225 |
| 07/24/2026 17:04 | 0.5142 | 1.9255 |
| 07/24/2026 17:04 | 778 | 1.9235 |
| 07/24/2026 17:04 | 1500 | 1.9240 |
| 07/24/2026 17:04 | 1253 | 1.9245 |
| 07/24/2026 17:04 | 2208 | 1.9245 |
| 07/24/2026 17:04 | 130 | 1.9245 |
| 07/24/2026 17:04 | 1800 | 1.9245 |
| 07/24/2026 17:04 | 263 | 1.9260 |
| 07/24/2026 17:04 | 83 | 1.9260 |
| 07/24/2026 17:04 | 78 | 1.9260 |
| 07/24/2026 17:04 | 126 | 1.9260 |
| 07/24/2026 17:04 | 0.7423 | 1.9265 |
| 07/24/2026 17:04 | 732 | 1.9260 |
| 07/24/2026 17:04 | 877 | 1.9260 |
| 07/24/2026 17:04 | 0.6438 | 1.9260 |
| 07/24/2026 17:04 | 889 | 1.9255 |
| 07/24/2026 17:04 | 130 | 1.9255 |
| 07/24/2026 17:04 | 982 | 1.9255 |
| 07/24/2026 17:03 | 671 | 1.9255 |
| 07/24/2026 17:03 | 392 | 1.9245 |
| 07/24/2026 17:03 | 809 | 1.9245 |
| 07/24/2026 17:03 | 1141 | 1.9240 |
| 07/24/2026 17:03 | 2477 | 1.9240 |
| 07/24/2026 17:03 | 584 | 1.9240 |
| 07/24/2026 17:03 | 1800 | 1.9240 |
| 07/24/2026 17:03 | 1253 | 1.9240 |
| 07/24/2026 17:03 | 838 | 1.9240 |
| 07/24/2026 17:03 | 263 | 1.9235 |
| 07/24/2026 17:03 | 3547 | 1.9230 |
| 07/24/2026 17:03 | 749 | 1.9235 |
| 07/24/2026 17:03 | 1989 | 1.9230 |
| 07/24/2026 17:03 | 840 | 1.9225 |
| 07/24/2026 17:02 | 4.9476 | 1.9225 |
| 07/24/2026 17:02 | 64.3505 | 1.9235 |
| 07/24/2026 17:02 | 1482 | 1.9235 |
| 07/24/2026 17:02 | 114 | 1.9235 |
| 07/24/2026 17:02 | 314 | 1.9235 |
| 07/24/2026 17:02 | 827 | 1.9235 |
| 07/24/2026 17:02 | 2987 | 1.9235 |
| 07/24/2026 17:02 | 1800 | 1.9235 |
| 07/24/2026 17:02 | 48 | 1.9225 |
| 07/24/2026 17:02 | 47 | 1.9225 |
| 07/24/2026 17:01 | 752 | 1.9215 |
| 07/24/2026 17:01 | 754 | 1.9210 |
| 07/24/2026 17:01 | 2.9151 | 1.9210 |
| 07/24/2026 17:01 | 273 | 1.91945 |
| 07/24/2026 17:01 | 1814 | 1.9200 |
| 07/24/2026 17:01 | 1340 | 1.9200 |
| 07/24/2026 17:01 | 10475 | 1.9198 |
| 07/24/2026 17:01 | 3197 | 1.9200 |
| 07/24/2026 17:00 | 3199 | 1.9215 |
| 07/24/2026 17:00 | 812 | 1.9220 |
| 07/24/2026 17:00 | 1712 | 1.9225 |
| 07/24/2026 17:00 | 2500 | 1.92124 |
| 07/24/2026 17:00 | 41 | 1.9225 |
| 07/24/2026 17:00 | 179 | 1.9225 |
| 07/24/2026 17:00 | 397 | 1.9225 |
| 07/24/2026 17:00 | 1806 | 1.9220 |
| 07/24/2026 17:00 | 1712 | 1.9220 |
| 07/24/2026 17:00 | 269 | 1.9220 |
| 07/24/2026 17:00 | 749 | 1.9210 |
| 07/24/2026 17:00 | 1800 | 1.9210 |
| 07/24/2026 17:00 | 1141 | 1.9215 |
| 07/24/2026 17:00 | 4925 | 1.9220 |
| 07/24/2026 17:00 | 465 | 1.9225 |
| 07/24/2026 17:00 | 582 | 1.9220 |
| 07/24/2026 17:00 | 1712 | 1.9225 |
| 07/24/2026 17:00 | 2221 | 1.9225 |
| 07/24/2026 17:00 | 231 | 1.9230 |
| 07/24/2026 17:00 | 4423 | 1.9230 |
| 07/24/2026 17:00 | 0.953 | 1.9230 |
| 07/24/2026 17:00 | 293 | 1.9225 |
| 07/24/2026 16:59 | 373 | 1.9235 |
| 07/24/2026 16:59 | 1712 | 1.9235 |
| 07/24/2026 16:59 | 570 | 1.9235 |
| 07/24/2026 16:59 | 222 | 1.9235 |
| 07/24/2026 16:59 | 1063 | 1.92379 |
| 07/24/2026 16:58 | 783 | 1.9240 |
| 07/24/2026 16:58 | 443 | 1.9240 |
| 07/24/2026 16:57 | 1074 | 1.9250 |
| 07/24/2026 16:57 | 110 | 1.9250 |
| 07/24/2026 16:57 | 27.8588 | 1.9265 |
| 07/24/2026 16:57 | 319 | 1.9275 |
| 07/24/2026 16:57 | 1608 | 1.9275 |
| 07/24/2026 16:57 | 1846 | 1.9275 |
| 07/24/2026 16:57 | 281 | 1.9280 |
| 07/24/2026 16:57 | 750 | 1.9280 |
| 07/24/2026 16:56 | 1141 | 1.9285 |
| 07/24/2026 16:56 | 200 | 1.9285 |
| 07/24/2026 16:56 | 25 | 1.9285 |
| 07/24/2026 16:56 | 5.7172 | 1.9310 |
| 07/24/2026 16:56 | 814 | 1.9280 |
| 07/24/2026 16:56 | 1103 | 1.9280 |
| 07/24/2026 16:56 | 1712 | 1.9280 |
| 07/24/2026 16:56 | 733 | 1.9285 |
| 07/24/2026 16:56 | 737 | 1.9300 |
| 07/24/2026 16:56 | 1000 | 1.9300 |
| 07/24/2026 16:56 | 1712 | 1.9305 |
| 07/24/2026 16:56 | 200 | 1.93021 |
| 07/24/2026 16:56 | 4254 | 1.9310 |
| 07/24/2026 16:56 | 1712 | 1.9315 |
| 07/24/2026 16:56 | 2.1072 | 1.9315 |
| 07/24/2026 16:56 | 0.6836 | 1.9315 |
| 07/24/2026 16:56 | 0.5126 | 1.9315 |
| 07/24/2026 16:55 | 1.7232 | 1.9325 |
| 07/24/2026 16:55 | 30.8875 | 1.9325 |
| 07/24/2026 16:55 | 14 | 1.9320 |
| 07/24/2026 16:55 | 49 | 1.9320 |
| 07/24/2026 16:55 | 49 | 1.9320 |
| 07/24/2026 16:55 | 0.5535 | 1.9330 |
| 07/24/2026 16:55 | 0.6311 | 1.9330 |
| 07/24/2026 16:55 | 22.2297 | 1.9330 |
| 07/24/2026 16:55 | 21.314 | 1.9330 |
| 07/24/2026 16:55 | 1.4382 | 1.9330 |
| 07/24/2026 16:55 | 1.6503 | 1.9330 |
| 07/24/2026 16:55 | 500 | 1.9320 |
| 07/24/2026 16:55 | 1488 | 1.9320 |
| 07/24/2026 16:55 | 781 | 1.93153 |
| 07/24/2026 16:55 | 37.4158 | 1.9310 |
| 07/24/2026 16:54 | 1282 | 1.93161 |
| 07/24/2026 16:54 | 814 | 1.9315 |
| 07/24/2026 16:54 | 1541 | 1.93074 |
| 07/24/2026 16:54 | 279 | 1.9310 |
| 07/24/2026 16:54 | 2693 | 1.9310 |
| 07/24/2026 16:54 | 3 | 1.9310 |
| 07/24/2026 16:54 | 166 | 1.9310 |
| 07/24/2026 16:53 | 1084 | 1.9325 |
| 07/24/2026 16:53 | 17.8183 | 1.9320 |
| 07/24/2026 16:53 | 131 | 1.9325 |
| 07/24/2026 16:53 | 52230 | 1.93148 |
| 07/24/2026 16:52 | 0.9832 | 1.9325 |
| 07/24/2026 16:52 | 0.5745 | 1.9320 |
| 07/24/2026 16:52 | 7.0652 | 1.9320 |
| 07/24/2026 16:51 | 1.5839 | 1.9320 |
| 07/24/2026 16:51 | 1.4389 | 1.9320 |
| 07/24/2026 16:51 | 3423 | 1.9315 |
| 07/24/2026 16:51 | 287 | 1.9315 |
| 07/24/2026 16:51 | 758 | 1.9315 |
| 07/24/2026 16:51 | 78.1504 | 1.9310 |
| 07/24/2026 16:51 | 730 | 1.9320 |
| 07/24/2026 16:51 | 876 | 1.9315 |
| 07/24/2026 16:51 | 468 | 1.9310 |
| 07/24/2026 16:51 | 606 | 1.9310 |
| 07/24/2026 16:49 | 10 | 1.9310 |
| 07/24/2026 16:49 | 0.5127 | 1.9310 |
| 07/24/2026 16:49 | 293 | 1.9305 |
| 07/24/2026 16:49 | 2851 | 1.9300 |
| 07/24/2026 16:49 | 194 | 1.9300 |
| 07/24/2026 16:49 | 275 | 1.9300 |
| 07/24/2026 16:48 | 366 | 1.9295 |
| 07/24/2026 16:48 | 1223 | 1.9295 |
| 07/24/2026 16:48 | 39 | 1.9290 |
| 07/24/2026 16:48 | 824 | 1.9290 |
| 07/24/2026 16:48 | 302 | 1.9290 |
| 07/24/2026 16:48 | 1712 | 1.9290 |
| 07/24/2026 16:48 | 296 | 1.9290 |
| 07/24/2026 16:48 | 136 | 1.9290 |
| 07/24/2026 16:48 | 9.6371 | 1.9290 |
| 07/24/2026 16:47 | 1712 | 1.9285 |
| 07/24/2026 16:47 | 711 | 1.9290 |
| 07/24/2026 16:47 | 1712 | 1.9290 |
| 07/24/2026 16:47 | 696 | 1.9290 |
| 07/24/2026 16:47 | 1002 | 1.9280 |
| 07/24/2026 16:47 | 530 | 1.9280 |
| 07/24/2026 16:47 | 654 | 1.9270 |
| 07/24/2026 16:47 | 766 | 1.9270 |
| 07/24/2026 16:47 | 100 | 1.9270 |
| 07/24/2026 16:47 | 256 | 1.9265 |
| 07/24/2026 16:46 | 397 | 1.9260 |
| 07/24/2026 16:46 | 1626 | 1.92595 |
| 07/24/2026 16:46 | 1712 | 1.9255 |
| 07/24/2026 16:46 | 723 | 1.9255 |
| 07/24/2026 16:46 | 4.3135 | 1.9265 |
| 07/24/2026 16:46 | 64 | 1.9265 |
| 07/24/2026 16:46 | 207 | 1.9265 |
| 07/24/2026 16:46 | 39 | 1.9265 |
| 07/24/2026 16:46 | 20.5139 | 1.9265 |
| 07/24/2026 16:45 | 6.2311 | 1.9265 |
| 07/24/2026 16:44 | 1 | 1.9260 |
| 07/24/2026 16:44 | 6.742 | 1.9265 |
| 07/24/2026 16:44 | 1151 | 1.9270 |
| 07/24/2026 16:44 | 2823 | 1.9270 |
| 07/24/2026 16:44 | 246 | 1.9270 |
| 07/24/2026 16:44 | 1002 | 1.9270 |
| 07/24/2026 16:44 | 1712 | 1.9270 |
| 07/24/2026 16:44 | 495 | 1.9275 |
| 07/24/2026 16:43 | 28.9857 | 1.9275 |
| 07/24/2026 16:43 | 277 | 1.9270 |
| 07/24/2026 16:43 | 1042 | 1.92743 |
| 07/24/2026 16:43 | 797 | 1.9275 |
| 07/24/2026 16:43 | 940 | 1.9270 |
| 07/24/2026 16:43 | 737 | 1.9270 |
| 07/24/2026 16:42 | 2.4533 | 1.9280 |
| 07/24/2026 16:42 | 2.0642 | 1.9265 |
| 07/24/2026 16:42 | 0.6278 | 1.9275 |
| 07/24/2026 16:42 | 583 | 1.92715 |
| 07/24/2026 16:42 | 1 | 1.92797 |
| 07/24/2026 16:42 | 1.5456 | 1.9280 |
| 07/24/2026 16:42 | 4279 | 1.9270 |
| 07/24/2026 16:41 | 0.4524 | 1.9270 |
| 07/24/2026 16:41 | 300 | 1.9270 |
| 07/24/2026 16:41 | 2791 | 1.9275 |
| 07/24/2026 16:41 | 1141 | 1.9265 |
| 07/24/2026 16:41 | 753 | 1.9265 |
| 07/24/2026 16:41 | 1423 | 1.9250 |
| 07/24/2026 16:41 | 737 | 1.9250 |
| 07/24/2026 16:41 | 743 | 1.9255 |
| 07/24/2026 16:41 | 1151 | 1.9260 |
| 07/24/2026 16:41 | 1955 | 1.9260 |
| 07/24/2026 16:41 | 2781 | 1.9260 |
| 07/24/2026 16:41 | 825 | 1.9260 |
| 07/24/2026 16:41 | 1141 | 1.9255 |
| 07/24/2026 16:41 | 806 | 1.9255 |
| 07/24/2026 16:41 | 780 | 1.9235 |
| 07/24/2026 16:41 | 2962 | 1.9240 |
| 07/24/2026 16:41 | 698 | 1.9240 |
| 07/24/2026 16:41 | 38 | 1.9250 |
| 07/24/2026 16:41 | 797 | 1.9250 |
| 07/24/2026 16:41 | 274 | 1.9260 |
| 07/24/2026 16:41 | 1712 | 1.9265 |
| 07/24/2026 16:40 | 415 | 1.9270 |
| 07/24/2026 16:40 | 421 | 1.9270 |
| 07/24/2026 16:40 | 1000 | 1.92697 |
| 07/24/2026 16:40 | 264 | 1.9270 |
| 07/24/2026 16:40 | 1.5556 | 1.9285 |
| 07/24/2026 16:39 | 2062 | 1.9280 |
| 07/24/2026 16:39 | 39 | 1.9280 |
| 07/24/2026 16:39 | 1.0731 | 1.9290 |
| 07/24/2026 16:39 | 1196 | 1.9280 |
| 07/24/2026 16:39 | 784 | 1.9285 |
| 07/24/2026 16:39 | 25 | 1.9285 |
| 07/24/2026 16:39 | 600 | 1.9285 |
| 07/24/2026 16:38 | 749 | 1.9280 |
| 07/24/2026 16:38 | 515.945 | 1.9285 |
| 07/24/2026 16:38 | 293 | 1.9275 |
| 07/24/2026 16:37 | 5000 | 1.9280 |
| 07/24/2026 16:37 | 5000 | 1.9280 |
| 07/24/2026 16:37 | 700 | 1.9280 |
| 07/24/2026 16:37 | 460 | 1.9275 |
| 07/24/2026 16:37 | 15.9844 | 1.9275 |
| 07/24/2026 16:37 | 5.1621 | 1.9275 |
| 07/24/2026 16:37 | 2.7185 | 1.9275 |
| 07/24/2026 16:36 | 103 | 1.9275 |
| 07/24/2026 16:36 | 4.5275 | 1.9260 |
| 07/24/2026 16:36 | 792 | 1.9265 |
| 07/24/2026 16:36 | 1365 | 1.9265 |
| 07/24/2026 16:36 | 1712 | 1.9265 |
| 07/24/2026 16:36 | 1712 | 1.9265 |
| 07/24/2026 16:36 | 1.1414 | 1.9275 |
| 07/24/2026 16:35 | 5 | 1.9275 |
| 07/24/2026 16:35 | 0.6328 | 1.9280 |
| 07/24/2026 16:35 | 1000 | 1.92701 |
| 07/24/2026 16:35 | 262 | 1.9270 |
| 07/24/2026 16:34 | 1 | 1.92797 |
| 07/24/2026 16:34 | 186 | 1.9275 |
| 07/24/2026 16:34 | 100 | 1.9275 |
| 07/24/2026 16:34 | 86 | 1.9275 |
| 07/24/2026 16:34 | 0.7523 | 1.9275 |
| 07/24/2026 16:34 | 0.6537 | 1.9275 |
| 07/24/2026 16:34 | 0.5136 | 1.9275 |
| 07/24/2026 16:34 | 0.5237 | 1.9285 |
| 07/24/2026 16:34 | 439 | 1.9275 |
| 07/24/2026 16:34 | 412 | 1.9275 |
| 07/24/2026 16:34 | 1315 | 1.9265 |
| 07/24/2026 16:34 | 1348 | 1.9265 |
| 07/24/2026 16:34 | 1151 | 1.9260 |
| 07/24/2026 16:34 | 2605 | 1.9260 |
| 07/24/2026 16:34 | 2939 | 1.9260 |
| 07/24/2026 16:34 | 741 | 1.9255 |
| 07/24/2026 16:34 | 2828 | 1.9245 |
| 07/24/2026 16:34 | 750 | 1.9245 |
| 07/24/2026 16:34 | 701 | 1.9245 |
| 07/24/2026 16:33 | 0.7226 | 1.9235 |
| 07/24/2026 16:33 | 7757 | 1.9229 |
| 07/24/2026 16:33 | 816 | 1.9230 |
| 07/24/2026 16:33 | 720 | 1.9230 |
| 07/24/2026 16:33 | 1.5497 | 1.9230 |
| 07/24/2026 16:33 | 0.8944 | 1.9230 |
| 07/24/2026 16:32 | 40 | 1.9230 |
| 07/24/2026 16:32 | 1 | 1.9240 |
| 07/24/2026 16:32 | 12.9228 | 1.9245 |
| 07/24/2026 16:32 | 280 | 1.9240 |
| 07/24/2026 16:32 | 3.1896 | 1.9250 |
| 07/24/2026 16:32 | 100 | 1.9250 |
| 07/24/2026 16:32 | 0.5506 | 1.9250 |
| 07/24/2026 16:32 | 12.0364 | 1.9250 |
| 07/24/2026 16:32 | 0.9455 | 1.9250 |
| 07/24/2026 16:32 | 1.0701 | 1.9250 |
| 07/24/2026 16:32 | 0.6078 | 1.9250 |
| 07/24/2026 16:32 | 3.0398 | 1.9245 |
| 07/24/2026 16:32 | 736 | 1.9245 |
| 07/24/2026 16:32 | 1.6784 | 1.9245 |
| 07/24/2026 16:32 | 111.6868 | 1.9235 |
| 07/24/2026 16:32 | 0.5144 | 1.9245 |
| 07/24/2026 16:32 | 0.5248 | 1.9245 |
| 07/24/2026 16:32 | 0.5924 | 1.9245 |
| 07/24/2026 16:31 | 2.026 | 1.9250 |
| 07/24/2026 16:31 | 2.4468 | 1.9250 |
| 07/24/2026 16:31 | 1.6052 | 1.9250 |
| 07/24/2026 16:31 | 5.4286 | 1.9250 |
| 07/24/2026 16:31 | 1.9169 | 1.9250 |
| 07/24/2026 16:31 | 0.7948 | 1.9250 |
| 07/24/2026 16:31 | 1095 | 1.9240 |
| 07/24/2026 16:31 | 2.157 | 1.9240 |
| 07/24/2026 16:31 | 2.2401 | 1.9240 |
| 07/24/2026 16:31 | 0.7952 | 1.9240 |
| 07/24/2026 16:31 | 5.3119 | 1.9240 |
| 07/24/2026 16:31 | 0.5509 | 1.9240 |
| 07/24/2026 16:31 | 1.7412 | 1.9240 |
| 07/24/2026 16:31 | 0.7796 | 1.9240 |
| 07/24/2026 16:31 | 0.7744 | 1.9240 |
| 07/24/2026 16:31 | 666 | 1.9240 |
| 07/24/2026 16:31 | 1.5233 | 1.9235 |
| 07/24/2026 16:31 | 0.941 | 1.9235 |
| 07/24/2026 16:31 | 0.5511 | 1.9235 |
| 07/24/2026 16:31 | 0.6239 | 1.9235 |
| 07/24/2026 16:31 | 1392 | 1.9235 |
| 07/24/2026 16:31 | 800 | 1.9225 |
| 07/24/2026 16:31 | 1488 | 1.9225 |
| 07/24/2026 16:31 | 1.0143 | 1.9225 |
| 07/24/2026 16:31 | 25 | 1.9225 |
| 07/24/2026 16:31 | 0.515 | 1.9225 |
| 07/24/2026 16:31 | 0.5358 | 1.9225 |
| 07/24/2026 16:31 | 41.8362 | 1.9225 |
| 07/24/2026 16:31 | 1.1079 | 1.9225 |
| 07/24/2026 16:31 | 10.9701 | 1.9225 |
| 07/24/2026 16:31 | 3.844 | 1.9225 |
| 07/24/2026 16:31 | 3.7451 | 1.9225 |
| 07/24/2026 16:31 | 0.5618 | 1.9225 |
| 07/24/2026 16:31 | 28.4421 | 1.9225 |
| 07/24/2026 16:30 | 5.446 | 1.9225 |
| 07/24/2026 16:30 | 3.0325 | 1.9225 |
| 07/24/2026 16:30 | 256 | 1.92248 |
| 07/24/2026 16:30 | 131 | 1.9210 |
| 07/24/2026 16:30 | 3.8648 | 1.9225 |
| 07/24/2026 16:30 | 893 | 1.9220 |
| 07/24/2026 16:30 | 1451 | 1.9220 |
| 07/24/2026 16:30 | 58542 | 1.9210 |
| 07/24/2026 16:29 | 384 | 1.9215 |
| 07/24/2026 16:29 | 40 | 1.9215 |
| 07/24/2026 16:29 | 2000 | 1.9215 |
| 07/24/2026 16:29 | 85 | 1.9215 |
| 07/24/2026 16:29 | 669 | 1.9215 |
| 07/24/2026 16:29 | 703 | 1.9210 |
| 07/24/2026 16:29 | 1667 | 1.9205 |
| 07/24/2026 16:29 | 3.171 | 1.9205 |
| 07/24/2026 16:29 | 1345 | 1.9201 |
| 07/24/2026 16:29 | 7.0919 | 1.9205 |
| 07/24/2026 16:29 | 2.088 | 1.9205 |
| 07/24/2026 16:29 | 0.6196 | 1.9205 |
| 07/24/2026 16:28 | 0.6925 | 1.9205 |
| 07/24/2026 16:28 | 0.5363 | 1.9205 |
| 07/24/2026 16:28 | 2.1192 | 1.9205 |
| 07/24/2026 16:28 | 8.8102 | 1.9205 |
| 07/24/2026 16:28 | 0.8279 | 1.9205 |
| 07/24/2026 16:28 | 1.0674 | 1.9205 |
| 07/24/2026 16:28 | 0.5728 | 1.9205 |
| 07/24/2026 16:28 | 0.6613 | 1.9205 |
| 07/24/2026 16:28 | 1.0622 | 1.9205 |
| 07/24/2026 16:28 | 0.5884 | 1.9205 |
| 07/24/2026 16:28 | 0.63 | 1.9205 |
| 07/24/2026 16:28 | 2.3379 | 1.9205 |
| 07/24/2026 16:28 | 3.9625 | 1.9205 |
| 07/24/2026 16:28 | 0.6039 | 1.9210 |
| 07/24/2026 16:28 | 1819 | 1.92041 |
| 07/24/2026 16:28 | 1.5669 | 1.9210 |
| 07/24/2026 16:28 | 1.4211 | 1.9210 |
| 07/24/2026 16:28 | 2.4154 | 1.9210 |
| 07/24/2026 16:28 | 1483 | 1.92043 |
| 07/24/2026 16:27 | 0.5676 | 1.9205 |
| 07/24/2026 16:27 | 0.5415 | 1.9205 |
| 07/24/2026 16:27 | 2.088 | 1.9205 |
| 07/24/2026 16:27 | 1.6766 | 1.9205 |
| 07/24/2026 16:27 | 0.5884 | 1.9205 |
| 07/24/2026 16:27 | 0.8904 | 1.9205 |
| 07/24/2026 16:27 | 0.5311 | 1.9205 |
| 07/24/2026 16:27 | 0.7602 | 1.9205 |
| 07/24/2026 16:27 | 1.3224 | 1.9195 |
| 07/24/2026 16:27 | 0.9737 | 1.9205 |
| 07/24/2026 16:27 | 40 | 1.9200 |
| 07/24/2026 16:27 | 9200 | 1.92041 |
| 07/24/2026 16:27 | 13.2275 | 1.9210 |
| 07/24/2026 16:27 | 0.5258 | 1.9210 |
| 07/24/2026 16:27 | 1.6085 | 1.9210 |
| 07/24/2026 16:27 | 0.557 | 1.9210 |
| 07/24/2026 16:27 | 1.0359 | 1.9210 |
| 07/24/2026 16:27 | 1.3798 | 1.9205 |
| 07/24/2026 16:27 | 844 | 1.9205 |
| 07/24/2026 16:27 | 913 | 1.9205 |
| 07/24/2026 16:26 | 3580 | 1.92037 |
| 07/24/2026 16:26 | 0.9531 | 1.9205 |
| 07/24/2026 16:26 | 1.8276 | 1.9205 |
| 07/24/2026 16:26 | 0.5467 | 1.9205 |
| 07/24/2026 16:26 | 0.5624 | 1.9205 |
| 07/24/2026 16:26 | 205 | 1.9200 |
| 07/24/2026 16:26 | 0.7758 | 1.9205 |
| 07/24/2026 16:26 | 2.5879 | 1.9205 |
| 07/24/2026 16:25 | 0.7758 | 1.9205 |
| 07/24/2026 16:25 | 845 | 1.92112 |
| 07/24/2026 16:25 | 200 | 1.9205 |
| 07/24/2026 16:25 | 1231 | 1.9205 |
| 07/24/2026 16:25 | 400 | 1.9210 |
| 07/24/2026 16:24 | 1.0562 | 1.9220 |
| 07/24/2026 16:24 | 786 | 1.9215 |
| 07/24/2026 16:24 | 277 | 1.9215 |
| 07/24/2026 16:24 | 40 | 1.9215 |
| 07/24/2026 16:24 | 798 | 1.9215 |
| 07/24/2026 16:23 | 25.3891 | 1.9210 |
| 07/24/2026 16:22 | 1.6589 | 1.9230 |
| 07/24/2026 16:22 | 1445 | 1.9220 |
| 07/24/2026 16:22 | 5880 | 1.9216 |
| 07/24/2026 16:21 | 4.6554 | 1.9225 |
| 07/24/2026 16:21 | 780 | 1.9215 |
| 07/24/2026 16:21 | 1000 | 1.9215 |
| 07/24/2026 16:21 | 208 | 1.9215 |
| 07/24/2026 16:21 | 40 | 1.9215 |
| 07/24/2026 16:20 | 1139 | 1.9220 |
| 07/24/2026 16:20 | 734 | 1.9220 |
| 07/24/2026 16:20 | 9500 | 1.92183 |
| 07/24/2026 16:20 | 1086 | 1.9225 |
| 07/24/2026 16:20 | 571 | 1.9220 |
| 07/24/2026 16:20 | 950 | 1.9220 |
| 07/24/2026 16:20 | 380 | 1.9220 |
| 07/24/2026 16:20 | 297 | 1.9220 |
| 07/24/2026 16:19 | 776 | 1.9220 |
| 07/24/2026 16:19 | 1220 | 1.9220 |
| 07/24/2026 16:18 | 2000 | 1.9220 |
| 07/24/2026 16:18 | 327 | 1.9215 |
| 07/24/2026 16:18 | 729 | 1.9215 |
| 07/24/2026 16:17 | 1656 | 1.9210 |
| 07/24/2026 16:17 | 341 | 1.9200 |
| 07/24/2026 16:16 | 2.0765 | 1.9215 |
| 07/24/2026 16:15 | 21.3687 | 1.9215 |
| 07/24/2026 16:15 | 823 | 1.9205 |
| 07/24/2026 16:15 | 35.164 | 1.9210 |
| 07/24/2026 16:15 | 13.2015 | 1.9210 |
| 07/24/2026 16:15 | 327 | 1.9205 |
| 07/24/2026 16:15 | 148 | 1.9205 |
| 07/24/2026 16:15 | 40 | 1.9210 |
| 07/24/2026 16:15 | 2710 | 1.9210 |
| 07/24/2026 16:14 | 697 | 1.9225 |
| 07/24/2026 16:14 | 286 | 1.9225 |
| 07/24/2026 16:14 | 744 | 1.9225 |
| 07/24/2026 16:14 | 420 | 1.9220 |
| 07/24/2026 16:13 | 1 | 1.92183 |
| 07/24/2026 16:13 | 47 | 1.92237 |
| 07/24/2026 16:12 | 2.091 | 1.9225 |
| 07/24/2026 16:12 | 377.5839 | 1.9210 |
| 07/24/2026 16:12 | 1611 | 1.92196 |
| 07/24/2026 16:12 | 220 | 1.9215 |
| 07/24/2026 16:11 | 71 | 1.9220 |
| 07/24/2026 16:11 | 606 | 1.9215 |
| 07/24/2026 16:11 | 859 | 1.9205 |
| 07/24/2026 16:11 | 1500 | 1.9205 |
| 07/24/2026 16:11 | 500 | 1.9205 |
| 07/24/2026 16:11 | 500 | 1.9205 |
| 07/24/2026 16:11 | 112 | 1.9205 |
| 07/24/2026 16:11 | 209 | 1.9205 |
| 07/24/2026 16:11 | 0.7286 | 1.9215 |
| 07/24/2026 16:11 | 95 | 1.9205 |
| 07/24/2026 16:11 | 67 | 1.92096 |
| 07/24/2026 16:11 | 1266 | 1.92069 |
| 07/24/2026 16:10 | 1619 | 1.9210 |
| 07/24/2026 16:10 | 10.7132 | 1.9210 |
| 07/24/2026 16:10 | 338 | 1.92052 |
| 07/24/2026 16:10 | 0.9006 | 1.9210 |
| 07/24/2026 16:10 | 2000 | 1.9210 |
| 07/24/2026 16:10 | 5063 | 1.9200 |
| 07/24/2026 16:10 | 1325 | 1.9200 |
| 07/24/2026 16:10 | 1151 | 1.9200 |
| 07/24/2026 16:10 | 1712 | 1.9200 |
| 07/24/2026 16:10 | 1.0208 | 1.9200 |
| 07/24/2026 16:10 | 699 | 1.9205 |
| 07/24/2026 16:10 | 1329 | 1.9205 |
| 07/24/2026 16:10 | 1151 | 1.9210 |
| 07/24/2026 16:10 | 792 | 1.9205 |
| 07/24/2026 16:10 | 763 | 1.9205 |
| 07/24/2026 16:10 | 700 | 1.9195 |
| 07/24/2026 16:10 | 669 | 1.9195 |
| 07/24/2026 16:10 | 45 | 1.9185 |
| 07/24/2026 16:10 | 666 | 1.9185 |
| 07/24/2026 16:10 | 2592 | 1.9185 |
| 07/24/2026 16:10 | 715 | 1.9185 |
| 07/24/2026 16:10 | 300 | 1.9185 |
| 07/24/2026 16:10 | 1141 | 1.9185 |
| 07/24/2026 16:10 | 2853 | 1.9185 |
| 07/24/2026 16:10 | 1141 | 1.9190 |
| 07/24/2026 16:09 | 665 | 1.9200 |
| 07/24/2026 16:09 | 5.2969 | 1.9200 |
| 07/24/2026 16:09 | 665 | 1.9200 |
| 07/24/2026 16:09 | 1581 | 1.9200 |
| 07/24/2026 16:09 | 724 | 1.9200 |
| 07/24/2026 16:09 | 10.6 | 1.9190 |
| 07/24/2026 16:09 | 500 | 1.9200 |
| 07/24/2026 16:09 | 1141 | 1.9190 |
| 07/24/2026 16:09 | 376 | 1.9190 |
| 07/24/2026 16:09 | 610 | 1.9185 |
| 07/24/2026 16:09 | 832 | 1.9185 |
| 07/24/2026 16:09 | 749 | 1.9185 |
| 07/24/2026 16:09 | 294 | 1.9185 |
| 07/24/2026 16:09 | 1141 | 1.9190 |
| 07/24/2026 16:09 | 1.4458 | 1.9185 |
| 07/24/2026 16:09 | 15.4155 | 1.9195 |
| 07/24/2026 16:09 | 400 | 1.9195 |
| 07/24/2026 16:09 | 1436 | 1.9190 |
| 07/24/2026 16:08 | 1 | 1.9190 |
| 07/24/2026 16:08 | 2692 | 1.9190 |
| 07/24/2026 16:08 | 397 | 1.9185 |
| 07/24/2026 16:08 | 142 | 1.9180 |
| 07/24/2026 16:08 | 756 | 1.9185 |
| 07/24/2026 16:08 | 1358 | 1.9180 |
| 07/24/2026 16:08 | 1712 | 1.9180 |
| 07/24/2026 16:07 | 301 | 1.9185 |
| 07/24/2026 16:07 | 2.5423 | 1.9195 |
| 07/24/2026 16:06 | 4.7004 | 1.9190 |
| 07/24/2026 16:06 | 103 | 1.9185 |
| 07/24/2026 16:06 | 145 | 1.9185 |
| 07/24/2026 16:06 | 1712 | 1.9185 |
| 07/24/2026 16:06 | 4684 | 1.9185 |
| 07/24/2026 16:06 | 1150 | 1.9180 |
| 07/24/2026 16:06 | 1410 | 1.9175 |
| 07/24/2026 16:06 | 637 | 1.9175 |
| 07/24/2026 16:06 | 40 | 1.9180 |
| 07/24/2026 16:05 | 26 | 1.9185 |
| 07/24/2026 16:05 | 3 | 1.91997 |
| 07/24/2026 16:05 | 1297 | 1.9195 |
| 07/24/2026 16:05 | 752 | 1.9195 |
| 07/24/2026 16:05 | 764 | 1.9195 |
| 07/24/2026 16:05 | 810 | 1.9190 |
| 07/24/2026 16:05 | 778.9194 | 1.9180 |
| 07/24/2026 16:05 | 1555.4977 | 1.9190 |
| 07/24/2026 16:05 | 122 | 1.9180 |
| 07/24/2026 16:05 | 228 | 1.9180 |
| 07/24/2026 16:05 | 827 | 1.9180 |
| 07/24/2026 16:04 | 1312 | 1.9185 |
| 07/24/2026 16:04 | 100 | 1.9185 |
| 07/24/2026 16:03 | 1306 | 1.9180 |
| 07/24/2026 16:03 | 819 | 1.9170 |
| 07/24/2026 16:03 | 2171 | 1.9170 |
| 07/24/2026 16:03 | 2145 | 1.9165 |
| 07/24/2026 16:03 | 1.0331 | 1.9165 |
| 07/24/2026 16:03 | 3040 | 1.9170 |
| 07/24/2026 16:03 | 323 | 1.9175 |
| 07/24/2026 16:03 | 106 | 1.9175 |
| 07/24/2026 16:03 | 867 | 1.9185 |
| 07/24/2026 16:03 | 1222 | 1.9180 |
| 07/24/2026 16:03 | 1667 | 1.9175 |
| 07/24/2026 16:03 | 967 | 1.9175 |
| 07/24/2026 16:02 | 923 | 1.9165 |
| 07/24/2026 16:02 | 741 | 1.9160 |
| 07/24/2026 16:02 | 920 | 1.9155 |
| 07/24/2026 16:02 | 763 | 1.9150 |
| 07/24/2026 16:02 | 1712 | 1.9155 |
| 07/24/2026 16:02 | 876 | 1.9150 |
| 07/24/2026 16:02 | 1712 | 1.9150 |
| 07/24/2026 16:02 | 1005 | 1.9145 |
| 07/24/2026 16:02 | 1122.884 | 1.9140 |
| 07/24/2026 16:02 | 13 | 1.9135 |
| 07/24/2026 16:02 | 213 | 1.9130 |
| 07/24/2026 16:02 | 972 | 1.9125 |
| 07/24/2026 16:01 | 1141 | 1.9125 |
| 07/24/2026 16:01 | 784 | 1.9130 |
| 07/24/2026 16:01 | 830 | 1.91276 |
| 07/24/2026 16:01 | 547 | 1.9125 |
| 07/24/2026 16:01 | 1141 | 1.9130 |
| 07/24/2026 16:01 | 232 | 1.9130 |
| 07/24/2026 16:01 | 43 | 1.9130 |
| 07/24/2026 16:01 | 257 | 1.9138 |
| 07/24/2026 16:01 | 32 | 1.9140 |
| 07/24/2026 16:01 | 1203 | 1.9140 |
| 07/24/2026 16:01 | 235 | 1.91319 |
| 07/24/2026 16:01 | 50 | 1.9140 |
| 07/24/2026 16:01 | 10.1124 | 1.9125 |
| 07/24/2026 16:00 | 51.9854 | 1.9140 |
| 07/24/2026 16:00 | 10 | 1.9125 |
| 07/24/2026 16:00 | 1307 | 1.9140 |
| 07/24/2026 16:00 | 1177 | 1.9140 |
| 07/24/2026 16:00 | 713 | 1.9145 |
| 07/24/2026 16:00 | 1270 | 1.9145 |
| 07/24/2026 16:00 | 1141 | 1.9155 |
| 07/24/2026 16:00 | 65 | 1.9155 |
| 07/24/2026 16:00 | 1141 | 1.9155 |
| 07/24/2026 16:00 | 660 | 1.9165 |
| 07/24/2026 15:59 | 1389 | 1.9160 |
| 07/24/2026 15:59 | 1438 | 1.9160 |
| 07/24/2026 15:59 | 1173 | 1.9155 |
| 07/24/2026 15:59 | 1141 | 1.9155 |
| 07/24/2026 15:59 | 1408 | 1.9155 |
| 07/24/2026 15:59 | 103 | 1.9160 |
| 07/24/2026 15:59 | 375 | 1.9160 |
| 07/24/2026 15:59 | 702 | 1.9170 |
| 07/24/2026 15:59 | 2226 | 1.9175 |
| 07/24/2026 15:59 | 2790 | 1.9175 |
| 07/24/2026 15:59 | 1141 | 1.9180 |
| 07/24/2026 15:59 | 400 | 1.9180 |
| 07/24/2026 15:59 | 1.5577 | 1.9195 |
| 07/24/2026 15:58 | 180 | 1.91883 |
| 07/24/2026 15:58 | 2.8004 | 1.9185 |
| 07/24/2026 15:58 | 701 | 1.9200 |
| 07/24/2026 15:58 | 1141 | 1.9200 |
| 07/24/2026 15:58 | 1747 | 1.9200 |
| 07/24/2026 15:58 | 1141 | 1.9200 |
| 07/24/2026 15:58 | 742 | 1.9200 |
| 07/24/2026 15:58 | 1258 | 1.9205 |
| 07/24/2026 15:58 | 739 | 1.9200 |
| 07/24/2026 15:58 | 1000 | 1.9195 |
| 07/24/2026 15:58 | 1141 | 1.9195 |
| 07/24/2026 15:57 | 5000 | 1.9200 |
| 07/24/2026 15:57 | 375 | 1.9205 |
| 07/24/2026 15:57 | 5000 | 1.92087 |
| 07/24/2026 15:57 | 5000 | 1.92123 |
| 07/24/2026 15:57 | 258 | 1.9210 |
| 07/24/2026 15:57 | 11.9105 | 1.9210 |
| 07/24/2026 15:57 | 0.9571 | 1.9225 |
| 07/24/2026 15:56 | 158 | 1.9215 |
| 07/24/2026 15:56 | 721 | 1.9215 |
| 07/24/2026 15:56 | 1141 | 1.9215 |
| 07/24/2026 15:56 | 833 | 1.9215 |
| 07/24/2026 15:56 | 1246 | 1.9220 |
| 07/24/2026 15:56 | 807 | 1.9220 |
| 07/24/2026 15:56 | 1648 | 1.9220 |
| 07/24/2026 15:56 | 7.2302 | 1.9225 |
| 07/24/2026 15:55 | 128 | 1.9225 |
| 07/24/2026 15:55 | 128 | 1.9225 |
| 07/24/2026 15:54 | 1000 | 1.92244 |
| 07/24/2026 15:54 | 1058 | 1.9215 |
| 07/24/2026 15:54 | 50 | 1.9205 |
| 07/24/2026 15:53 | 20 | 1.9205 |
| 07/24/2026 15:53 | 1 | 1.92197 |
| 07/24/2026 15:52 | 700 | 1.9220 |
| 07/24/2026 15:52 | 900 | 1.9225 |
| 07/24/2026 15:52 | 313 | 1.9225 |
| 07/24/2026 15:52 | 1650 | 1.9225 |
| 07/24/2026 15:52 | 1194 | 1.9225 |
| 07/24/2026 15:52 | 707 | 1.9225 |
| 07/24/2026 15:52 | 212 | 1.9225 |
| 07/24/2026 15:51 | 1.2009 | 1.9235 |
| 07/24/2026 15:51 | 327 | 1.9230 |
| 07/24/2026 15:51 | 1.1863 | 1.9220 |
| 07/24/2026 15:51 | 3622 | 1.92274 |
| 07/24/2026 15:50 | 0.62 | 1.9230 |
| 07/24/2026 15:50 | 5000 | 1.92272 |
| 07/24/2026 15:50 | 696 | 1.9225 |
| 07/24/2026 15:49 | 8.8269 | 1.9245 |
| 07/24/2026 15:49 | 103 | 1.9240 |
| 07/24/2026 15:49 | 277 | 1.9235 |
| 07/24/2026 15:49 | 412 | 1.9235 |
| 07/24/2026 15:49 | 759 | 1.9240 |
| 07/24/2026 15:49 | 1355 | 1.9240 |
| 07/24/2026 15:49 | 1361 | 1.9240 |
| 07/24/2026 15:49 | 4356 | 1.9240 |
| 07/24/2026 15:48 | 740 | 1.9255 |
| 07/24/2026 15:48 | 602 | 1.9255 |
| 07/24/2026 15:48 | 133 | 1.9255 |
| 07/24/2026 15:48 | 735 | 1.9255 |
| 07/24/2026 15:48 | 796 | 1.9250 |
| 07/24/2026 15:48 | 424 | 1.9240 |
| 07/24/2026 15:48 | 743 | 1.9235 |
| 07/24/2026 15:47 | 173 | 1.92419 |
| 07/24/2026 15:47 | 1.0704 | 1.9245 |
| 07/24/2026 15:47 | 323 | 1.9240 |
| 07/24/2026 15:47 | 1058 | 1.9240 |
| 07/24/2026 15:47 | 220 | 1.9245 |
| 07/24/2026 15:46 | 810 | 1.9235 |
| 07/24/2026 15:45 | 301 | 1.9220 |
| 07/24/2026 15:45 | 1712 | 1.9220 |
| 07/24/2026 15:45 | 4.8491 | 1.9220 |
| 07/24/2026 15:45 | 641 | 1.9210 |
| 07/24/2026 15:45 | 737 | 1.9205 |
| 07/24/2026 15:45 | 1141 | 1.9200 |
| 07/24/2026 15:45 | 3.0869 | 1.9210 |
| 07/24/2026 15:44 | 0.5154 | 1.9210 |
| 07/24/2026 15:44 | 600 | 1.9205 |
| 07/24/2026 15:44 | 1141 | 1.9205 |
| 07/24/2026 15:44 | 1.6758 | 1.9215 |
| 07/24/2026 15:44 | 135 | 1.9210 |
| 07/24/2026 15:44 | 1797 | 1.9210 |
| 07/24/2026 15:44 | 5030 | 1.9200 |
| 07/24/2026 15:44 | 13.7353 | 1.9200 |
| 07/24/2026 15:44 | 30.1041 | 1.9210 |
| 07/24/2026 15:44 | 1.8546 | 1.9195 |
| 07/24/2026 15:43 | 664 | 1.9230 |
| 07/24/2026 15:43 | 474 | 1.9230 |
| 07/24/2026 15:43 | 4.3914 | 1.9250 |
| 07/24/2026 15:43 | 15.3192 | 1.9250 |
| 07/24/2026 15:43 | 33.1266 | 1.9250 |
| 07/24/2026 15:43 | 33 | 1.9250 |
| 07/24/2026 15:42 | 837 | 1.9245 |
| 07/24/2026 15:42 | 664 | 1.9245 |
| 07/24/2026 15:42 | 0.7898 | 1.9245 |
| 07/24/2026 15:42 | 664 | 1.9235 |
| 07/24/2026 15:42 | 218 | 1.9235 |
| 07/24/2026 15:42 | 40 | 1.9235 |
| 07/24/2026 15:42 | 766 | 1.9235 |
| 07/24/2026 15:42 | 664 | 1.9245 |
| 07/24/2026 15:42 | 664 | 1.9245 |
| 07/24/2026 15:41 | 1.2938 | 1.9245 |
| 07/24/2026 15:41 | 750 | 1.9240 |
| 07/24/2026 15:41 | 1.6745 | 1.9230 |
| 07/24/2026 15:41 | 207 | 1.9240 |
| 07/24/2026 15:40 | 23.8368 | 1.9235 |
| 07/24/2026 15:40 | 1153 | 1.9240 |
| 07/24/2026 15:38 | 1793 | 1.9260 |
| 07/24/2026 15:38 | 574 | 1.9260 |
| 07/24/2026 15:38 | 411 | 1.9260 |
| 07/24/2026 15:38 | 1047 | 1.9255 |
| 07/24/2026 15:38 | 3.0693 | 1.9255 |
| 07/24/2026 15:38 | 1504 | 1.9250 |
| 07/24/2026 15:38 | 460 | 1.9250 |
| 07/24/2026 15:38 | 0.7792 | 1.9250 |
| 07/24/2026 15:38 | 210 | 1.9250 |
| 07/24/2026 15:37 | 1514 | 1.9260 |
| 07/24/2026 15:37 | 154 | 1.9260 |
| 07/24/2026 15:37 | 141 | 1.9260 |
| 07/24/2026 15:37 | 750 | 1.9260 |
| 07/24/2026 15:37 | 1514 | 1.9260 |
| 07/24/2026 15:37 | 1141 | 1.9260 |
| 07/24/2026 15:37 | 1 | 1.9265 |
| 07/24/2026 15:37 | 250 | 1.9285 |
| 07/24/2026 15:37 | 11.3975 | 1.9285 |
| 07/24/2026 15:37 | 10 | 1.9285 |
| 07/24/2026 15:37 | 2032 | 1.9275 |
| 07/24/2026 15:37 | 737 | 1.9275 |
| 07/24/2026 15:36 | 9.9689 | 1.9270 |
| 07/24/2026 15:36 | 1450 | 1.9265 |
| 07/24/2026 15:36 | 799 | 1.9265 |
| 07/24/2026 15:36 | 39 | 1.9265 |
| 07/24/2026 15:36 | 275 | 1.9265 |
| 07/24/2026 15:36 | 1141 | 1.9270 |
| 07/24/2026 15:36 | 2548 | 1.9270 |
| 07/24/2026 15:35 | 800 | 1.9260 |
| 07/24/2026 15:35 | 1499 | 1.9265 |
| 07/24/2026 15:35 | 767 | 1.9260 |
| 07/24/2026 15:35 | 342 | 1.9260 |
| 07/24/2026 15:35 | 376 | 1.9260 |
| 07/24/2026 15:35 | 1.4801 | 1.9255 |
| 07/24/2026 15:35 | 1712 | 1.9255 |
| 07/24/2026 15:35 | 293 | 1.9250 |
| 07/24/2026 15:35 | 2236 | 1.9250 |
| 07/24/2026 15:35 | 973 | 1.9250 |
| 07/24/2026 15:35 | 1750 | 1.92246 |
| 07/24/2026 15:35 | 590 | 1.9240 |
| 07/24/2026 15:35 | 814 | 1.9240 |
| 07/24/2026 15:35 | 604 | 1.9240 |
| 07/24/2026 15:35 | 1306 | 1.9230 |
| 07/24/2026 15:35 | 600 | 1.9230 |
| 07/24/2026 15:34 | 1212 | 1.9230 |
| 07/24/2026 15:34 | 600 | 1.9230 |
| 07/24/2026 15:34 | 1413 | 1.9230 |
| 07/24/2026 15:34 | 463 | 1.9225 |
| 07/24/2026 15:34 | 1586 | 1.9225 |
| 07/24/2026 15:34 | 1141 | 1.9230 |
| 07/24/2026 15:34 | 763 | 1.9235 |
| 07/24/2026 15:34 | 418 | 1.9240 |
| 07/24/2026 15:34 | 31 | 1.9235 |
| 07/24/2026 15:34 | 397 | 1.9235 |
| 07/24/2026 15:33 | 1456 | 1.9235 |
| 07/24/2026 15:33 | 127 | 1.9235 |
| 07/24/2026 15:33 | 31 | 1.9235 |
| 07/24/2026 15:33 | 43 | 1.9230 |
| 07/24/2026 15:33 | 142 | 1.9230 |
| 07/24/2026 15:33 | 397 | 1.9230 |
| 07/24/2026 15:33 | 194 | 1.9230 |
| 07/24/2026 15:33 | 582 | 1.9230 |
| 07/24/2026 15:33 | 1457 | 1.9235 |
| 07/24/2026 15:33 | 2122 | 1.9235 |
| 07/24/2026 15:33 | 337 | 1.9235 |
| 07/24/2026 15:33 | 3013 | 1.9235 |
| 07/24/2026 15:33 | 4737 | 1.9235 |
| 07/24/2026 15:33 | 4737 | 1.9235 |
| 07/24/2026 15:33 | 1000 | 1.9225 |
| 07/24/2026 15:33 | 2107 | 1.9220 |
| 07/24/2026 15:33 | 1296 | 1.9215 |
| 07/24/2026 15:32 | 300 | 1.9210 |
| 07/24/2026 15:32 | 1519 | 1.9210 |
| 07/24/2026 15:32 | 1712 | 1.9210 |
| 07/24/2026 15:32 | 700 | 1.9210 |
| 07/24/2026 15:32 | 1298 | 1.9210 |
| 07/24/2026 15:32 | 2800 | 1.9210 |
| 07/24/2026 15:32 | 1148 | 1.9215 |
| 07/24/2026 15:32 | 2528 | 1.9215 |
| 07/24/2026 15:32 | 2754 | 1.9215 |
| 07/24/2026 15:32 | 1298 | 1.9210 |
| 07/24/2026 15:32 | 1346 | 1.9205 |
| 07/24/2026 15:32 | 1331 | 1.9205 |
| 07/24/2026 15:32 | 762 | 1.9205 |
| 07/24/2026 15:32 | 1335 | 1.9200 |
| 07/24/2026 15:32 | 134 | 1.9205 |
| 07/24/2026 15:32 | 818 | 1.9200 |
| 07/24/2026 15:32 | 1312 | 1.9200 |
| 07/24/2026 15:32 | 4514 | 1.9200 |
| 07/24/2026 15:32 | 1820 | 1.9205 |
| 07/24/2026 15:32 | 818 | 1.9205 |
| 07/24/2026 15:32 | 1311 | 1.9210 |
| 07/24/2026 15:32 | 746 | 1.9210 |
| 07/24/2026 15:32 | 1317 | 1.9210 |
| 07/24/2026 15:32 | 1316 | 1.9210 |
| 07/24/2026 15:32 | 1475 | 1.9215 |
| 07/24/2026 15:32 | 1402 | 1.9210 |
| 07/24/2026 15:31 | 1485 | 1.9215 |
| 07/24/2026 15:31 | 1476 | 1.9210 |
| 07/24/2026 15:31 | 5 | 1.9210 |
| 07/24/2026 15:31 | 810 | 1.9205 |
| 07/24/2026 15:31 | 736 | 1.9200 |
| 07/24/2026 15:31 | 892 | 1.9200 |
| 07/24/2026 15:31 | 595 | 1.9200 |
| 07/24/2026 15:31 | 1544 | 1.9210 |
| 07/24/2026 15:31 | 209 | 1.9210 |
| 07/24/2026 15:31 | 159 | 1.9210 |
| 07/24/2026 15:31 | 2341 | 1.9210 |
| 07/24/2026 15:31 | 10205 | 1.9210 |
| 07/24/2026 15:31 | 1360 | 1.9210 |
| 07/24/2026 15:31 | 1359 | 1.9210 |
| 07/24/2026 15:30 | 1310 | 1.9215 |
| 07/24/2026 15:30 | 767 | 1.9200 |
| 07/24/2026 15:30 | 1178 | 1.9205 |
| 07/24/2026 15:30 | 1746 | 1.9205 |
| 07/24/2026 15:30 | 2999 | 1.9210 |
| 07/24/2026 15:30 | 695 | 1.9210 |
| 07/24/2026 15:30 | 1294 | 1.9210 |
| 07/24/2026 15:30 | 1281 | 1.9210 |
| 07/24/2026 15:30 | 1151 | 1.9210 |
| 07/24/2026 15:30 | 1290 | 1.9225 |
| 07/24/2026 15:30 | 2726 | 1.9220 |
| 07/24/2026 15:30 | 399 | 1.9215 |
| 07/24/2026 15:30 | 856 | 1.9210 |
| 07/24/2026 15:30 | 1624 | 1.9200 |
| 07/24/2026 15:30 | 780 | 1.9205 |
| 07/24/2026 15:30 | 766 | 1.9205 |
| 07/24/2026 15:30 | 1312 | 1.9200 |
| 07/24/2026 15:30 | 10 | 1.91998 |
| 07/24/2026 15:29 | 0.9479 | 1.9200 |
| 07/24/2026 15:29 | 1209 | 1.9190 |
| 07/24/2026 15:29 | 751 | 1.9190 |
| 07/24/2026 15:29 | 519 | 1.9180 |
| 07/24/2026 15:29 | 827 | 1.9180 |
| 07/24/2026 15:29 | 11.605 | 1.9190 |
| 07/24/2026 15:28 | 3674 | 1.9185 |
| 07/24/2026 15:28 | 561 | 1.9180 |
| 07/24/2026 15:28 | 100 | 1.9180 |
| 07/24/2026 15:28 | 95 | 1.9180 |
| 07/24/2026 15:28 | 251 | 1.9185 |
| 07/24/2026 15:28 | 1536 | 1.9185 |
| 07/24/2026 15:27 | 66 | 1.9190 |
| 07/24/2026 15:27 | 756 | 1.9190 |
| 07/24/2026 15:27 | 40 | 1.9195 |
| 07/24/2026 15:27 | 1027 | 1.9200 |
| 07/24/2026 15:27 | 1027 | 1.9200 |
| 07/24/2026 15:27 | 895 | 1.9200 |
| 07/24/2026 15:27 | 700 | 1.9200 |
| 07/24/2026 15:27 | 637 | 1.9200 |
| 07/24/2026 15:27 | 63 | 1.9200 |
| 07/24/2026 15:27 | 700 | 1.9200 |
| 07/24/2026 15:27 | 1778 | 1.9195 |
| 07/24/2026 15:27 | 300 | 1.9195 |
| 07/24/2026 15:27 | 666 | 1.9195 |
| 07/24/2026 15:26 | 2492 | 1.9190 |
| 07/24/2026 15:26 | 1893 | 1.9190 |
| 07/24/2026 15:26 | 2188 | 1.9195 |
| 07/24/2026 15:26 | 2344 | 1.9194 |
| 07/24/2026 15:26 | 835 | 1.9200 |
| 07/24/2026 15:26 | 835 | 1.9200 |
| 07/24/2026 15:25 | 55 | 1.9195 |
| 07/24/2026 15:25 | 1201 | 1.9200 |
| 07/24/2026 15:25 | 3144 | 1.9205 |
| 07/24/2026 15:25 | 1712 | 1.9200 |
| 07/24/2026 15:25 | 646 | 1.9200 |
| 07/24/2026 15:25 | 56 | 1.9200 |
| 07/24/2026 15:25 | 1712 | 1.9200 |
| 07/24/2026 15:25 | 1232 | 1.9200 |
| 07/24/2026 15:25 | 480 | 1.9200 |
| 07/24/2026 15:25 | 835 | 1.9200 |
| 07/24/2026 15:25 | 2520 | 1.9200 |
| 07/24/2026 15:25 | 480 | 1.9200 |
| 07/24/2026 15:25 | 1278 | 1.9200 |
| 07/24/2026 15:25 | 60 | 1.9200 |
| 07/24/2026 15:25 | 446 | 1.9200 |
| 07/24/2026 15:25 | 1561 | 1.9200 |
| 07/24/2026 15:25 | 270 | 1.9200 |
| 07/24/2026 15:25 | 55 | 1.9190 |
| 07/24/2026 15:25 | 1520 | 1.9190 |
| 07/24/2026 15:25 | 484 | 1.9195 |
| 07/24/2026 15:25 | 741 | 1.9195 |
| 07/24/2026 15:25 | 2252 | 1.9190 |
| 07/24/2026 15:25 | 1141 | 1.9190 |
| 07/24/2026 15:25 | 3.3559 | 1.9190 |
| 07/24/2026 15:25 | 8.5722 | 1.9190 |
| 07/24/2026 15:25 | 1055 | 1.9185 |
| 07/24/2026 15:25 | 155.5498 | 1.9190 |
| 07/24/2026 15:24 | 0.8029 | 1.9180 |
| 07/24/2026 15:24 | 672 | 1.9185 |
| 07/24/2026 15:24 | 40 | 1.9185 |
| 07/24/2026 15:24 | 206 | 1.9185 |
| 07/24/2026 15:24 | 8.4501 | 1.9195 |
| 07/24/2026 15:23 | 51 | 1.9195 |
| 07/24/2026 15:21 | 1285 | 1.9190 |
| 07/24/2026 15:21 | 2098 | 1.9190 |
| 07/24/2026 15:21 | 0.5159 | 1.9190 |
| 07/24/2026 15:21 | 26.1751 | 1.9190 |
| 07/24/2026 15:20 | 2035 | 1.91731 |
| 07/24/2026 15:20 | 763 | 1.9185 |
| 07/24/2026 15:20 | 613 | 1.9185 |
| 07/24/2026 15:20 | 7130 | 1.9185 |
| 07/24/2026 15:20 | 1264 | 1.9185 |
| 07/24/2026 15:20 | 1151 | 1.9185 |
| 07/24/2026 15:20 | 1141 | 1.9185 |
| 07/24/2026 15:20 | 1263 | 1.9185 |
| 07/24/2026 15:20 | 562 | 1.9185 |
| 07/24/2026 15:20 | 1263 | 1.9180 |
| 07/24/2026 15:20 | 929 | 1.9180 |
| 07/24/2026 15:20 | 741 | 1.9180 |
| 07/24/2026 15:20 | 828 | 1.9180 |
| 07/24/2026 15:20 | 1156 | 1.9180 |
| 07/24/2026 15:20 | 34726 | 1.91803 |
| 07/24/2026 15:20 | 0.3381 | 1.9170 |
| 07/24/2026 15:19 | 369 | 1.91681 |
| 07/24/2026 15:19 | 2.5919 | 1.9175 |
| 07/24/2026 15:19 | 3554 | 1.9172 |
| 07/24/2026 15:19 | 592 | 1.9165 |
| 07/24/2026 15:19 | 651 | 1.9165 |
| 07/24/2026 15:19 | 292 | 1.9165 |
| 07/24/2026 15:19 | 1716 | 1.9165 |
| 07/24/2026 15:19 | 242 | 1.9165 |
| 07/24/2026 15:18 | 51.8905 | 1.9175 |
| 07/24/2026 15:18 | 0.6167 | 1.9160 |
| 07/24/2026 15:18 | 751 | 1.9160 |
| 07/24/2026 15:18 | 1221 | 1.9155 |
| 07/24/2026 15:18 | 13.5083 | 1.9145 |
| 07/24/2026 15:17 | 1.5557 | 1.9155 |
| 07/24/2026 15:17 | 1 | 1.9160 |
| 07/24/2026 15:16 | 3152 | 1.91485 |
| 07/24/2026 15:14 | 6.6577 | 1.9155 |
| 07/24/2026 15:14 | 259.7233 | 1.9155 |
| 07/24/2026 15:13 | 650 | 1.9145 |
| 07/24/2026 15:13 | 891 | 1.9150 |
| 07/24/2026 15:13 | 2552 | 1.91576 |
| 07/24/2026 15:13 | 830 | 1.9150 |
| 07/24/2026 15:13 | 425 | 1.9155 |
| 07/24/2026 15:13 | 695 | 1.91585 |
| 07/24/2026 15:13 | 8 | 1.9165 |
| 07/24/2026 15:13 | 55 | 1.9155 |
| 07/24/2026 15:12 | 3.2445 | 1.9140 |
| 07/24/2026 15:12 | 1234 | 1.9145 |
| 07/24/2026 15:12 | 14.9125 | 1.9145 |
| 07/24/2026 15:12 | 51.9718 | 1.9145 |
| 07/24/2026 15:11 | 1 | 1.9140 |
| 07/24/2026 15:11 | 0.9872 | 1.9145 |
| 07/24/2026 15:11 | 45.1815 | 1.9145 |
| 07/24/2026 15:11 | 791 | 1.9135 |
| 07/24/2026 15:10 | 3.5606 | 1.9130 |
| 07/24/2026 15:10 | 778 | 1.91337 |
| 07/24/2026 15:10 | 1.3117 | 1.9135 |
| 07/24/2026 15:10 | 913 | 1.9135 |
| 07/24/2026 15:10 | 10.6611 | 1.9135 |
| 07/24/2026 15:09 | 25.9995 | 1.9135 |
| 07/24/2026 15:09 | 916 | 1.9135 |
| 07/24/2026 15:08 | 20 | 1.9135 |
| 07/24/2026 15:08 | 1.04 | 1.9135 |
| 07/24/2026 15:07 | 0.6167 | 1.9135 |
| 07/24/2026 15:07 | 100 | 1.9135 |
| 07/24/2026 15:07 | 1643 | 1.9130 |
| 07/24/2026 15:07 | 759 | 1.9130 |
| 07/24/2026 15:07 | 593 | 1.9125 |
| 07/24/2026 15:07 | 1335 | 1.9120 |
| 07/24/2026 15:07 | 612 | 1.9120 |
| 07/24/2026 15:06 | 2899 | 1.9115 |
| 07/24/2026 15:06 | 102.6562 | 1.9125 |
| 07/24/2026 15:05 | 321.5087 | 1.9105 |
| 07/24/2026 15:05 | 2303 | 1.9115 |
| 07/24/2026 15:05 | 1131 | 1.9115 |
| 07/24/2026 15:05 | 1658 | 1.9115 |
| 07/24/2026 15:05 | 1284 | 1.9115 |
| 07/24/2026 15:05 | 3701 | 1.91125 |
| 07/24/2026 15:05 | 763 | 1.9110 |
| 07/24/2026 15:05 | 205 | 1.9110 |
| 07/24/2026 15:05 | 706 | 1.9115 |
| 07/24/2026 15:05 | 390 | 1.9115 |
| 07/24/2026 15:05 | 1190 | 1.9110 |
| 07/24/2026 15:05 | 1265 | 1.9110 |
| 07/24/2026 15:04 | 3075 | 1.91111 |
| 07/24/2026 15:04 | 1325 | 1.9105 |
| 07/24/2026 15:04 | 825 | 1.9105 |
| 07/24/2026 15:04 | 389 | 1.9100 |
| 07/24/2026 15:04 | 772 | 1.9100 |
| 07/24/2026 15:04 | 52.0806 | 1.9105 |
| 07/24/2026 15:03 | 256 | 1.90953 |
| 07/24/2026 15:03 | 35.9342 | 1.9095 |
| 07/24/2026 15:02 | 781 | 1.9100 |
| 07/24/2026 15:02 | 1318 | 1.9095 |
| 07/24/2026 15:02 | 100 | 1.9095 |
| 07/24/2026 15:02 | 1742 | 1.9100 |
| 07/24/2026 15:02 | 2252 | 1.9100 |
| 07/24/2026 15:02 | 1337 | 1.9100 |
| 07/24/2026 15:02 | 2558 | 1.9105 |
| 07/24/2026 15:02 | 886 | 1.9105 |
| 07/24/2026 15:02 | 1150 | 1.9110 |
| 07/24/2026 15:02 | 1058 | 1.9105 |
| 07/24/2026 15:02 | 1149 | 1.9100 |
| 07/24/2026 15:02 | 225 | 1.9100 |
| 07/24/2026 15:02 | 2379 | 1.9100 |
| 07/24/2026 15:02 | 1149 | 1.9100 |
| 07/24/2026 15:02 | 798 | 1.9100 |
| 07/24/2026 15:02 | 783 | 1.9100 |
| 07/24/2026 15:02 | 1080 | 1.9100 |
| 07/24/2026 15:02 | 1149 | 1.9095 |
| 07/24/2026 15:02 | 1730 | 1.9095 |
| 07/24/2026 15:02 | 228 | 1.9095 |
| 07/24/2026 15:02 | 2210 | 1.91024 |
| 07/24/2026 15:02 | 3.48 | 1.9105 |
| 07/24/2026 15:02 | 8.5789 | 1.9105 |
| 07/24/2026 15:01 | 5 | 1.9105 |
| 07/24/2026 15:00 | 1309 | 1.9095 |
| 07/24/2026 15:00 | 1303 | 1.9090 |
| 07/24/2026 15:00 | 984 | 1.9075 |
| 07/24/2026 15:00 | 1147 | 1.9075 |
| 07/24/2026 15:00 | 1338 | 1.9075 |
| 07/24/2026 15:00 | 1445 | 1.9080 |
| 07/24/2026 15:00 | 2548 | 1.9080 |
| 07/24/2026 15:00 | 1136 | 1.9085 |
| 07/24/2026 15:00 | 521 | 1.9085 |
| 07/24/2026 15:00 | 789 | 1.9085 |
| 07/24/2026 15:00 | 1024 | 1.9095 |
| 07/24/2026 15:00 | 612 | 1.9100 |
| 07/24/2026 15:00 | 584 | 1.9100 |
| 07/24/2026 15:00 | 973 | 1.9100 |
| 07/24/2026 15:00 | 389 | 1.9100 |
| 07/24/2026 15:00 | 40 | 1.9100 |
| 07/24/2026 15:00 | 1631 | 1.9100 |
| 07/24/2026 15:00 | 3100 | 1.9100 |
| 07/24/2026 15:00 | 868 | 1.9100 |
| 07/24/2026 15:00 | 869 | 1.9095 |
| 07/24/2026 15:00 | 100 | 1.9090 |
| 07/24/2026 15:00 | 7.028 | 1.9095 |
| 07/24/2026 14:59 | 13.0959 | 1.9090 |
| 07/24/2026 14:58 | 775 | 1.9085 |
| 07/24/2026 14:58 | 236 | 1.9080 |
| 07/24/2026 14:58 | 519 | 1.9080 |
| 07/24/2026 14:58 | 1074 | 1.9080 |
| 07/24/2026 14:58 | 3076 | 1.9080 |
| 07/24/2026 14:58 | 10 | 1.9085 |
| 07/24/2026 14:58 | 287 | 1.9085 |
| 07/24/2026 14:57 | 1083 | 1.9085 |
| 07/24/2026 14:57 | 1039 | 1.9076 |
| 07/24/2026 14:57 | 951 | 1.9065 |
| 07/24/2026 14:57 | 1159 | 1.9065 |
| 07/24/2026 14:57 | 1081 | 1.9060 |
| 07/24/2026 14:56 | 100 | 1.9060 |
| 07/24/2026 14:56 | 1311 | 1.9055 |
| 07/24/2026 14:56 | 1591 | 1.9050 |
| 07/24/2026 14:56 | 6.2644 | 1.9060 |
| 07/24/2026 14:55 | 20.8814 | 1.9060 |
| 07/24/2026 14:55 | 339.3232 | 1.9060 |
| 07/24/2026 14:55 | 744 | 1.9050 |
| 07/24/2026 14:55 | 1206 | 1.9050 |
| 07/24/2026 14:55 | 1340 | 1.9050 |
| 07/24/2026 14:55 | 545 | 1.9040 |
| 07/24/2026 14:54 | 20.8924 | 1.9050 |
| 07/24/2026 14:54 | 1658 | 1.9050 |
| 07/24/2026 14:54 | 1141 | 1.9050 |
| 07/24/2026 14:54 | 427 | 1.90551 |
| 07/24/2026 14:54 | 3654 | 1.90551 |
| 07/24/2026 14:54 | 763 | 1.9055 |
| 07/24/2026 14:54 | 1356 | 1.9050 |
| 07/24/2026 14:53 | 2.3097 | 1.9050 |
| 07/24/2026 14:52 | 229 | 1.9045 |
| 07/24/2026 14:52 | 602 | 1.9045 |
| 07/24/2026 14:52 | 0.53 | 1.9055 |
| 07/24/2026 14:51 | 5.2231 | 1.9050 |
| 07/24/2026 14:51 | 1353 | 1.9045 |
| 07/24/2026 14:51 | 1688 | 1.9045 |
| 07/24/2026 14:50 | 2084 | 1.90524 |
| 07/24/2026 14:50 | 624 | 1.9050 |
| 07/24/2026 14:50 | 1217 | 1.9050 |
| 07/24/2026 14:49 | 745 | 1.9045 |
| 07/24/2026 14:49 | 10.4544 | 1.9035 |
| 07/24/2026 14:49 | 324 | 1.9035 |
| 07/24/2026 14:49 | 2131 | 1.9035 |
| 07/24/2026 14:49 | 40 | 1.9035 |
| 07/24/2026 14:48 | 1273 | 1.90263 |
| 07/24/2026 14:48 | 70 | 1.9020 |
| 07/24/2026 14:48 | 1314 | 1.9030 |
| 07/24/2026 14:48 | 45.9048 | 1.9020 |
| 07/24/2026 14:48 | 65.9853 | 1.9030 |
| 07/24/2026 14:47 | 1050 | 1.9030 |
| 07/24/2026 14:46 | 784 | 1.9025 |
| 07/24/2026 14:46 | 645 | 1.9020 |
| 07/24/2026 14:46 | 773 | 1.9020 |
| 07/24/2026 14:46 | 1004 | 1.9020 |
| 07/24/2026 14:46 | 137 | 1.9020 |
| 07/24/2026 14:46 | 306 | 1.9030 |
| 07/24/2026 14:45 | 820 | 1.9025 |
| 07/24/2026 14:44 | 411 | 1.9020 |
| 07/24/2026 14:44 | 52.2996 | 1.9025 |
| 07/24/2026 14:44 | 2.6124 | 1.9025 |
| 07/24/2026 14:43 | 5.7992 | 1.9020 |
| 07/24/2026 14:43 | 691 | 1.9020 |
| 07/24/2026 14:42 | 705 | 1.9010 |
| 07/24/2026 14:42 | 122 | 1.9005 |
| 07/24/2026 14:42 | 629 | 1.9000 |
| 07/24/2026 14:42 | 763 | 1.9005 |
| 07/24/2026 14:42 | 5.39 | 1.9005 |
| 07/24/2026 14:42 | 4772 | 1.90081 |
| 07/24/2026 14:41 | 50 | 1.9015 |
| 07/24/2026 14:41 | 3.0223 | 1.9025 |
| 07/24/2026 14:41 | 15.6899 | 1.9025 |
| 07/24/2026 14:41 | 2.6124 | 1.9025 |
| 07/24/2026 14:41 | 1.046 | 1.9025 |
| 07/24/2026 14:41 | 140 | 1.9015 |
| 07/24/2026 14:40 | 57 | 1.9015 |
| 07/24/2026 14:39 | 300 | 1.90177 |
| 07/24/2026 14:38 | 1961 | 1.9010 |
| 07/24/2026 14:38 | 50 | 1.9010 |
| 07/24/2026 14:38 | 13.0826 | 1.9010 |
| 07/24/2026 14:38 | 9255 | 1.9010 |
| 07/24/2026 14:38 | 7.8485 | 1.9010 |
| 07/24/2026 14:37 | 2.2842 | 1.9000 |
| 07/24/2026 14:37 | 1058 | 1.9000 |
| 07/24/2026 14:37 | 1000 | 1.90037 |
| 07/24/2026 14:37 | 25 | 1.9000 |
| 07/24/2026 14:37 | 706 | 1.8990 |
| 07/24/2026 14:37 | 1445 | 1.8985 |
| 07/24/2026 14:37 | 1652 | 1.8985 |
| 07/24/2026 14:37 | 2364 | 1.8990 |
| 07/24/2026 14:37 | 1000 | 1.9000 |
| 07/24/2026 14:37 | 25 | 1.9000 |
| 07/24/2026 14:37 | 10.9335 | 1.9015 |
| 07/24/2026 14:36 | 15.6858 | 1.9030 |
| 07/24/2026 14:36 | 755 | 1.9020 |
| 07/24/2026 14:36 | 5 | 1.9020 |
| 07/24/2026 14:36 | 1736 | 1.9015 |
| 07/24/2026 14:36 | 1141 | 1.9020 |
| 07/24/2026 14:36 | 4234 | 1.9020 |
| 07/24/2026 14:36 | 40 | 1.9020 |
| 07/24/2026 14:36 | 32.68 | 1.9030 |
| 07/24/2026 14:36 | 124 | 1.9020 |
| 07/24/2026 14:35 | 6.2743 | 1.9030 |
| 07/24/2026 14:35 | 612 | 1.9025 |
| 07/24/2026 14:35 | 55 | 1.9020 |
| 07/24/2026 14:35 | 763 | 1.9015 |
| 07/24/2026 14:35 | 5.03 | 1.9000 |
| 07/24/2026 14:35 | 58 | 1.9020 |
| 07/24/2026 14:35 | 823 | 1.9015 |
| 07/24/2026 14:35 | 1712 | 1.9015 |
| 07/24/2026 14:35 | 725 | 1.9015 |
| 07/24/2026 14:35 | 2294 | 1.9025 |
| 07/24/2026 14:35 | 1712 | 1.9025 |
| 07/24/2026 14:35 | 1399 | 1.9025 |
| 07/24/2026 14:35 | 1141 | 1.9025 |
| 07/24/2026 14:35 | 820 | 1.9020 |
| 07/24/2026 14:35 | 2299 | 1.9020 |
| 07/24/2026 14:35 | 2293 | 1.9025 |
| 07/24/2026 14:35 | 823 | 1.9025 |
| 07/24/2026 14:35 | 779 | 1.9025 |
| 07/24/2026 14:35 | 824 | 1.9025 |
| 07/24/2026 14:35 | 830 | 1.9030 |
| 07/24/2026 14:35 | 103 | 1.9030 |
| 07/24/2026 14:35 | 709 | 1.9030 |
| 07/24/2026 14:35 | 834 | 1.9030 |
| 07/24/2026 14:35 | 1712 | 1.9030 |
| 07/24/2026 14:35 | 67891 | 1.90514 |
| 07/24/2026 14:35 | 24 | 1.9035 |
| 07/24/2026 14:35 | 221 | 1.9040 |
| 07/24/2026 14:35 | 100 | 1.9040 |
| 07/24/2026 14:35 | 381 | 1.9045 |
| 07/24/2026 14:35 | 3130 | 1.9045 |
| 07/24/2026 14:35 | 44.0478 | 1.9045 |
| 07/24/2026 14:34 | 0.6245 | 1.9055 |
| 07/24/2026 14:34 | 115 | 1.90493 |
| 07/24/2026 14:33 | 810 | 1.9050 |
| 07/24/2026 14:33 | 2.5112 | 1.9035 |
| 07/24/2026 14:33 | 571 | 1.9035 |
| 07/24/2026 14:33 | 184 | 1.9035 |
| 07/24/2026 14:32 | 535 | 1.90301 |
| 07/24/2026 14:32 | 5 | 1.9035 |
| 07/24/2026 14:31 | 52.2721 | 1.9035 |
| 07/24/2026 14:31 | 3000 | 1.90285 |
| 07/24/2026 14:30 | 20 | 1.9035 |
| 07/24/2026 14:30 | 10000 | 1.90269 |
| 07/24/2026 14:30 | 261.4293 | 1.9030 |
| 07/24/2026 14:30 | 3.2422 | 1.9030 |
| 07/24/2026 14:30 | 2600 | 1.90249 |
| 07/24/2026 14:30 | 70.9509 | 1.9020 |
| 07/24/2026 14:30 | 12.6937 | 1.9025 |
| 07/24/2026 14:30 | 2441 | 1.9025 |
| 07/24/2026 14:30 | 1712 | 1.9025 |
| 07/24/2026 14:29 | 200 | 1.9030 |
| 07/24/2026 14:29 | 765 | 1.9015 |
| 07/24/2026 14:29 | 2499 | 1.9015 |
| 07/24/2026 14:29 | 3.5686 | 1.9030 |
| 07/24/2026 14:29 | 5 | 1.9030 |
| 07/24/2026 14:29 | 2364 | 1.9015 |
| 07/24/2026 14:29 | 1500 | 1.9015 |
| 07/24/2026 14:29 | 1811 | 1.9015 |
| 07/24/2026 14:29 | 2452 | 1.9010 |
| 07/24/2026 14:29 | 750 | 1.9010 |
| 07/24/2026 14:29 | 1058 | 1.9010 |
| 07/24/2026 14:29 | 771 | 1.9010 |
| 07/24/2026 14:29 | 112.0878 | 1.8995 |
| 07/24/2026 14:28 | 6.1478 | 1.9015 |
| 07/24/2026 14:28 | 1.5672 | 1.9015 |
| 07/24/2026 14:27 | 1948 | 1.90024 |
| 07/24/2026 14:27 | 521 | 1.9005 |
| 07/24/2026 14:27 | 926 | 1.8990 |
| 07/24/2026 14:27 | 1306 | 1.89861 |
| 07/24/2026 14:27 | 104.792 | 1.8990 |
| 07/24/2026 14:27 | 40 | 1.8980 |
| 07/24/2026 14:26 | 5 | 1.8990 |
| 07/24/2026 14:26 | 2.2801 | 1.8990 |
| 07/24/2026 14:26 | 2933 | 1.8985 |
| 07/24/2026 14:26 | 239 | 1.8985 |
| 07/24/2026 14:26 | 8.7181 | 1.8995 |
| 07/24/2026 14:26 | 332 | 1.8985 |
| 07/24/2026 14:26 | 10476 | 1.89849 |
| 07/24/2026 14:26 | 750 | 1.89811 |
| 07/24/2026 14:25 | 25000 | 1.89729 |
| 07/24/2026 14:25 | 6050 | 1.89674 |
| 07/24/2026 14:25 | 2000 | 1.89696 |
| 07/24/2026 14:25 | 4214 | 1.89811 |
| 07/24/2026 14:25 | 763 | 1.8970 |
| 07/24/2026 14:25 | 710 | 1.8975 |
| 07/24/2026 14:24 | 800 | 1.8980 |
| 07/24/2026 14:24 | 0.753 | 1.8990 |
| 07/24/2026 14:24 | 878 | 1.89811 |
| 07/24/2026 14:24 | 5267 | 1.89861 |
| 07/24/2026 14:24 | 1000 | 1.89861 |
| 07/24/2026 14:24 | 52.396 | 1.8990 |
| 07/24/2026 14:24 | 105.4018 | 1.8975 |
| 07/24/2026 14:24 | 869 | 1.8980 |
| 07/24/2026 14:24 | 1712 | 1.8980 |
| 07/24/2026 14:24 | 1151 | 1.8975 |
| 07/24/2026 14:24 | 345 | 1.8975 |
| 07/24/2026 14:24 | 2430 | 1.8975 |
| 07/24/2026 14:24 | 718 | 1.8975 |
| 07/24/2026 14:24 | 1141 | 1.8970 |
| 07/24/2026 14:24 | 1084 | 1.89639 |
| 07/24/2026 14:24 | 79 | 1.8955 |
| 07/24/2026 14:24 | 2282 | 1.8955 |
| 07/24/2026 14:24 | 566 | 1.8955 |
| 07/24/2026 14:24 | 1141 | 1.8960 |
| 07/24/2026 14:23 | 1034 | 1.8970 |
| 07/24/2026 14:23 | 825 | 1.8960 |
| 07/24/2026 14:23 | 1254 | 1.8960 |
| 07/24/2026 14:23 | 522 | 1.89653 |
| 07/24/2026 14:23 | 10482 | 1.89796 |
| 07/24/2026 14:23 | 10482 | 1.89788 |
| 07/24/2026 14:23 | 646 | 1.8975 |
| 07/24/2026 14:23 | 2055 | 1.8975 |
| 07/24/2026 14:23 | 5756 | 1.89961 |
| 07/24/2026 14:23 | 15710 | 1.89976 |
| 07/24/2026 14:23 | 586 | 1.8990 |
| 07/24/2026 14:23 | 3.2097 | 1.9005 |
| 07/24/2026 14:23 | 1507 | 1.90011 |
| 07/24/2026 14:23 | 520 | 1.9002 |
| 07/24/2026 14:22 | 1042 | 1.90011 |
| 07/24/2026 14:22 | 191 | 1.9000 |
| 07/24/2026 14:22 | 104.7093 | 1.9005 |
| 07/24/2026 14:22 | 6.9561 | 1.9005 |
| 07/24/2026 14:22 | 52 | 1.90048 |
| 07/24/2026 14:21 | 3.1825 | 1.9010 |
| 07/24/2026 14:21 | 2.24 | 1.8995 |
| 07/24/2026 14:21 | 972 | 1.9000 |
| 07/24/2026 14:20 | 279 | 1.8985 |
| 07/24/2026 14:20 | 315 | 1.8997 |
| 07/24/2026 14:20 | 55 | 1.9000 |
| 07/24/2026 14:20 | 179.0416 | 1.8990 |
| 07/24/2026 14:20 | 10467 | 1.90034 |
| 07/24/2026 14:20 | 1832 | 1.90024 |
| 07/24/2026 14:20 | 3.3333 | 1.8990 |
| 07/24/2026 14:19 | 55 | 1.9005 |
| 07/24/2026 14:19 | 3 | 1.9010 |
| 07/24/2026 14:19 | 2616 | 1.90011 |
| 07/24/2026 14:19 | 2053 | 1.8995 |
| 07/24/2026 14:19 | 1058 | 1.8995 |
| 07/24/2026 14:19 | 251 | 1.89858 |
| 07/24/2026 14:18 | 5000 | 1.89911 |
| 07/24/2026 14:18 | 9500 | 1.8995 |
| 07/24/2026 14:18 | 1141 | 1.8990 |
| 07/24/2026 14:18 | 1045 | 1.8997 |
| 07/24/2026 14:18 | 52 | 1.89992 |
| 07/24/2026 14:18 | 7 | 1.89992 |
| 07/24/2026 14:18 | 10 | 1.89992 |
| 07/24/2026 14:18 | 157 | 1.89997 |
| 07/24/2026 14:18 | 100 | 1.9000 |
| 07/24/2026 14:18 | 5000 | 1.9000 |
| 07/24/2026 14:18 | 7.12 | 1.9000 |
| 07/24/2026 14:18 | 30 | 1.9000 |
| 07/24/2026 14:18 | 10 | 1.9000 |
| 07/24/2026 14:18 | 50 | 1.9000 |
| 07/24/2026 14:18 | 1 | 1.9000 |
| 07/24/2026 14:18 | 1100 | 1.9000 |
| 07/24/2026 14:18 | 30 | 1.9000 |
| 07/24/2026 14:18 | 10 | 1.9000 |
| 07/24/2026 14:18 | 1141 | 1.8995 |
| 07/24/2026 14:18 | 1500 | 1.90124 |
| 07/24/2026 14:18 | 1 | 1.9005 |
| 07/24/2026 14:18 | 30 | 1.9010 |
| 07/24/2026 14:18 | 15695 | 1.9015 |
| 07/24/2026 14:18 | 404 | 1.9015 |
| 07/24/2026 14:18 | 115 | 1.9015 |
| 07/24/2026 14:18 | 35.1396 | 1.9015 |
| 07/24/2026 14:18 | 140 | 1.9025 |
| 07/24/2026 14:18 | 1001 | 1.9025 |
| 07/24/2026 14:18 | 40 | 1.9025 |
| 07/24/2026 14:18 | 20000 | 1.9035 |
| 07/24/2026 14:18 | 15685 | 1.90276 |
| 07/24/2026 14:17 | 10520 | 1.90197 |
| 07/24/2026 14:17 | 25000 | 1.9030 |
| 07/24/2026 14:17 | 1.0728 | 1.9015 |
| 07/24/2026 14:17 | 465 | 1.9025 |
| 07/24/2026 14:17 | 304 | 1.9025 |
| 07/24/2026 14:17 | 300 | 1.9025 |
| 07/24/2026 14:17 | 1.4087 | 1.9025 |
| 07/24/2026 14:17 | 1712 | 1.9020 |
| 07/24/2026 14:17 | 2411 | 1.9025 |
| 07/24/2026 14:17 | 703 | 1.9030 |
| 07/24/2026 14:17 | 1393 | 1.9040 |
| 07/24/2026 14:17 | 731 | 1.9045 |
| 07/24/2026 14:17 | 338 | 1.9050 |
| 07/24/2026 14:17 | 203 | 1.9060 |
| 07/24/2026 14:17 | 234 | 1.9060 |
| 07/24/2026 14:17 | 1675 | 1.9060 |
| 07/24/2026 14:17 | 10432 | 1.90682 |
| 07/24/2026 14:16 | 25000 | 1.9060 |
| 07/24/2026 14:15 | 1562 | 1.90748 |
| 07/24/2026 14:15 | 9 | 1.9065 |
| 07/24/2026 14:15 | 1.5627 | 1.9070 |
| 07/24/2026 14:15 | 2412 | 1.9070 |
| 07/24/2026 14:15 | 1383 | 1.9065 |
| 07/24/2026 14:15 | 2664.0325 | 1.9070 |
| 07/24/2026 14:15 | 10.9148 | 1.9055 |
| 07/24/2026 14:15 | 1.5631 | 1.9065 |
| 07/24/2026 14:14 | 300 | 1.9065 |
| 07/24/2026 14:14 | 260.7442 | 1.9080 |
| 07/24/2026 14:14 | 2210.8491 | 1.9080 |
| 07/24/2026 14:14 | 1.5618 | 1.9080 |
| 07/24/2026 14:14 | 1328 | 1.9080 |
| 07/24/2026 14:13 | 932 | 1.9075 |
| 07/24/2026 14:13 | 2.1494 | 1.9075 |
| 07/24/2026 14:12 | 1110 | 1.9075 |
| 07/24/2026 14:12 | 910 | 1.9065 |
| 07/24/2026 14:12 | 437 | 1.9065 |
| 07/24/2026 14:12 | 1063 | 1.9065 |
| 07/24/2026 14:12 | 2250 | 1.9055 |
| 07/24/2026 14:12 | 229 | 1.9055 |
| 07/24/2026 14:12 | 1681 | 1.9055 |
| 07/24/2026 14:12 | 1474 | 1.9060 |
| 07/24/2026 14:12 | 8 | 1.9065 |
| 07/24/2026 14:12 | 1706 | 1.9060 |
| 07/24/2026 14:12 | 6 | 1.9060 |
| 07/24/2026 14:12 | 1706 | 1.9060 |
| 07/24/2026 14:12 | 2688 | 1.9060 |
| 07/24/2026 14:12 | 786 | 1.9065 |
| 07/24/2026 14:12 | 1151 | 1.9070 |
| 07/24/2026 14:12 | 2347 | 1.9070 |
| 07/24/2026 14:12 | 2464 | 1.9075 |
| 07/24/2026 14:12 | 3100 | 1.9075 |
| 07/24/2026 14:12 | 40 | 1.9090 |
| 07/24/2026 14:11 | 1480.6389 | 1.9095 |
| 07/24/2026 14:11 | 1.0422 | 1.9095 |
| 07/24/2026 14:09 | 703 | 1.9090 |
| 07/24/2026 14:09 | 600 | 1.9095 |
| 07/24/2026 14:09 | 777 | 1.9100 |
| 07/24/2026 14:09 | 1340 | 1.9090 |
| 07/24/2026 14:09 | 698 | 1.9090 |
| 07/24/2026 14:09 | 3362 | 1.9090 |
| 07/24/2026 14:09 | 712 | 1.9090 |
| 07/24/2026 14:09 | 768 | 1.9105 |
| 07/24/2026 14:08 | 762 | 1.9110 |
| 07/24/2026 14:08 | 4157 | 1.9120 |
| 07/24/2026 14:08 | 1.9687 | 1.9150 |
| 07/24/2026 14:08 | 1141 | 1.9135 |
| 07/24/2026 14:07 | 0.5179 | 1.9115 |
| 07/24/2026 14:07 | 1200 | 1.9100 |
| 07/24/2026 14:07 | 1141 | 1.9100 |
| 07/24/2026 14:07 | 807 | 1.9090 |
| 07/24/2026 14:07 | 692 | 1.9085 |
| 07/24/2026 14:07 | 939 | 1.9080 |
| 07/24/2026 14:07 | 1364 | 1.9080 |
| 07/24/2026 14:07 | 6470 | 1.9080 |
| 07/24/2026 14:07 | 1141 | 1.9085 |
| 07/24/2026 14:07 | 103 | 1.9085 |
| 07/24/2026 14:07 | 1712 | 1.9085 |
| 07/24/2026 14:07 | 1712 | 1.9080 |
| 07/24/2026 14:07 | 1151 | 1.9080 |
| 07/24/2026 14:07 | 701 | 1.9080 |
| 07/24/2026 14:07 | 827 | 1.9065 |
| 07/24/2026 14:07 | 1151 | 1.9055 |
| 07/24/2026 14:07 | 720 | 1.9055 |
| 07/24/2026 14:07 | 2323 | 1.9055 |
| 07/24/2026 14:07 | 766 | 1.9050 |
| 07/24/2026 14:07 | 587 | 1.9040 |
| 07/24/2026 14:07 | 1673 | 1.9040 |
| 07/24/2026 14:06 | 738 | 1.9040 |
| 07/24/2026 14:06 | 1402 | 1.9040 |
| 07/24/2026 14:06 | 776 | 1.9030 |
| 07/24/2026 14:06 | 804 | 1.9030 |
| 07/24/2026 14:06 | 1151 | 1.9025 |
| 07/24/2026 14:06 | 99 | 1.9025 |
| 07/24/2026 14:06 | 747 | 1.9025 |
| 07/24/2026 14:06 | 759 | 1.9025 |
| 07/24/2026 14:06 | 2466 | 1.9030 |
| 07/24/2026 14:06 | 9.9 | 1.9040 |
| 07/24/2026 14:06 | 10000 | 1.90374 |
| 07/24/2026 14:06 | 25000 | 1.9035 |
| 07/24/2026 14:06 | 395 | 1.9040 |
| 07/24/2026 14:06 | 123 | 1.9040 |
| 07/24/2026 14:06 | 147 | 1.9040 |
| 07/24/2026 14:06 | 1712 | 1.9035 |
| 07/24/2026 14:06 | 332 | 1.9035 |
| 07/24/2026 14:06 | 345 | 1.9040 |
| 07/24/2026 14:06 | 739 | 1.9035 |
| 07/24/2026 14:06 | 1712 | 1.9035 |
| 07/24/2026 14:06 | 665 | 1.9040 |
| 07/24/2026 14:06 | 714 | 1.9040 |
| 07/24/2026 14:05 | 1034 | 1.90424 |
| 07/24/2026 14:05 | 46 | 1.9035 |
| 07/24/2026 14:05 | 7 | 1.9035 |
| 07/24/2026 14:05 | 7 | 1.9035 |
| 07/24/2026 14:05 | 27 | 1.9035 |
| 07/24/2026 14:05 | 0.7561 | 1.9045 |
| 07/24/2026 14:05 | 232 | 1.9040 |
| 07/24/2026 14:05 | 1067 | 1.9040 |
| 07/24/2026 14:05 | 2756 | 1.9045 |
| 07/24/2026 14:05 | 5000 | 1.9045 |
| 07/24/2026 14:05 | 1 | 1.9045 |
| 07/24/2026 14:05 | 3 | 1.9050 |
| 07/24/2026 14:05 | 287 | 1.9045 |
| 07/24/2026 14:05 | 0.8687 | 1.9050 |
| 07/24/2026 14:05 | 287 | 1.9045 |
| 07/24/2026 14:05 | 121 | 1.9050 |
| 07/24/2026 14:05 | 2152 | 1.9050 |
| 07/24/2026 14:05 | 1049 | 1.9050 |
| 07/24/2026 14:05 | 242 | 1.9055 |
| 07/24/2026 14:05 | 1000 | 1.9055 |
| 07/24/2026 14:05 | 300 | 1.9055 |
| 07/24/2026 14:04 | 10000 | 1.90624 |
| 07/24/2026 14:04 | 0.5244 | 1.9070 |
| 07/24/2026 14:03 | 0.8135 | 1.9065 |
| 07/24/2026 14:03 | 51 | 1.9065 |
| 07/24/2026 14:03 | 52 | 1.9055 |
| 07/24/2026 14:03 | 261.0178 | 1.9060 |
| 07/24/2026 14:03 | 1460 | 1.9060 |
| 07/24/2026 14:02 | 23 | 1.9055 |
| 07/24/2026 14:02 | 260.881 | 1.9070 |
| 07/24/2026 14:02 | 120.0052 | 1.9070 |
| 07/24/2026 14:02 | 2252 | 1.9060 |
| 07/24/2026 14:02 | 300 | 1.9060 |
| 07/24/2026 14:02 | 784 | 1.9060 |
| 07/24/2026 14:02 | 100 | 1.9060 |
| 07/24/2026 14:02 | 5.5 | 1.9060 |
| 07/24/2026 14:02 | 30000 | 1.90603 |
| 07/24/2026 14:00 | 278 | 1.9060 |
| 07/24/2026 14:00 | 777 | 1.9065 |
| 07/24/2026 14:00 | 1566.107 | 1.9060 |
| 07/24/2026 13:59 | 10.4435 | 1.9055 |
| 07/24/2026 13:59 | 15.6693 | 1.9050 |
| 07/24/2026 13:58 | 0.6772 | 1.9050 |
| 07/24/2026 13:58 | 1327 | 1.90405 |
| 07/24/2026 13:58 | 800 | 1.90461 |
| 07/24/2026 13:58 | 894 | 1.9045 |
| 07/24/2026 13:58 | 5000 | 1.90361 |
| 07/24/2026 13:58 | 1556 | 1.9035 |
| 07/24/2026 13:57 | 75.1117 | 1.9045 |
| 07/24/2026 13:57 | 116 | 1.9035 |
| 07/24/2026 13:57 | 1712 | 1.9035 |
| 07/24/2026 13:57 | 1712 | 1.9035 |
| 07/24/2026 13:57 | 1.5651 | 1.9040 |
| 07/24/2026 13:57 | 723 | 1.9035 |
| 07/24/2026 13:57 | 1757 | 1.9035 |
| 07/24/2026 13:57 | 123 | 1.9035 |
| 07/24/2026 13:57 | 40 | 1.9040 |
| 07/24/2026 13:57 | 1.5643 | 1.9050 |
| 07/24/2026 13:57 | 1.958 | 1.9050 |
| 07/24/2026 13:57 | 1.5643 | 1.9050 |
| 07/24/2026 13:57 | 1.5643 | 1.9050 |
| 07/24/2026 13:57 | 220 | 1.90403 |
| 07/24/2026 13:57 | 771 | 1.9050 |
| 07/24/2026 13:55 | 522.1727 | 1.9055 |
| 07/24/2026 13:54 | 22 | 1.9060 |
| 07/24/2026 13:54 | 813 | 1.9060 |
| 07/24/2026 13:54 | 948 | 1.9055 |
| 07/24/2026 13:54 | 94 | 1.9050 |
| 07/24/2026 13:54 | 277 | 1.9055 |
| 07/24/2026 13:54 | 650 | 1.9055 |
| 07/24/2026 13:54 | 1863 | 1.9055 |
| 07/24/2026 13:54 | 221 | 1.9055 |
| 07/24/2026 13:53 | 1 | 1.9070 |
| 07/24/2026 13:53 | 2500 | 1.90524 |
| 07/24/2026 13:53 | 697 | 1.9060 |
| 07/24/2026 13:53 | 130 | 1.9060 |
| 07/24/2026 13:53 | 827 | 1.9055 |
| 07/24/2026 13:52 | 20000 | 1.90524 |
| 07/24/2026 13:52 | 5220 | 1.90524 |
| 07/24/2026 13:52 | 4.9908 | 1.9055 |
| 07/24/2026 13:51 | 1.4342 | 1.9030 |
| 07/24/2026 13:51 | 1503 | 1.9045 |
| 07/24/2026 13:51 | 1659 | 1.9040 |
| 07/24/2026 13:51 | 2500 | 1.90374 |
| 07/24/2026 13:51 | 1410 | 1.90374 |
| 07/24/2026 13:51 | 520 | 1.90306 |
| 07/24/2026 13:50 | 1712 | 1.9025 |
| 07/24/2026 13:50 | 1052 | 1.9040 |
| 07/24/2026 13:50 | 1983 | 1.9045 |
| 07/24/2026 13:50 | 219 | 1.9045 |
| 07/24/2026 13:50 | 1052 | 1.9045 |
| 07/24/2026 13:50 | 2920 | 1.9055 |
| 07/24/2026 13:50 | 1058 | 1.9055 |
| 07/24/2026 13:50 | 2069 | 1.9050 |
| 07/24/2026 13:50 | 815 | 1.9050 |
| 07/24/2026 13:49 | 3250 | 1.9050 |
| 07/24/2026 13:49 | 1058 | 1.9050 |
| 07/24/2026 13:49 | 10 | 1.9050 |
| 07/24/2026 13:49 | 100 | 1.9050 |
| 07/24/2026 13:49 | 614 | 1.9045 |
| 07/24/2026 13:49 | 787 | 1.9050 |
| 07/24/2026 13:49 | 775 | 1.9055 |
| 07/24/2026 13:49 | 1108 | 1.9050 |
| 07/24/2026 13:49 | 1712 | 1.9050 |
| 07/24/2026 13:49 | 695 | 1.9040 |
| 07/24/2026 13:49 | 1548 | 1.9040 |
| 07/24/2026 13:49 | 2243 | 1.9045 |
| 07/24/2026 13:49 | 1151 | 1.9045 |
| 07/24/2026 13:49 | 2040 | 1.9045 |
| 07/24/2026 13:49 | 824 | 1.9050 |
| 07/24/2026 13:49 | 2116 | 1.9050 |
| 07/24/2026 13:49 | 641 | 1.9060 |
| 07/24/2026 13:49 | 765.7457 | 1.9075 |
| 07/24/2026 13:49 | 1712 | 1.9065 |
| 07/24/2026 13:49 | 2477 | 1.9075 |
| 07/24/2026 13:49 | 40 | 1.9085 |
| 07/24/2026 13:48 | 2011 | 1.90937 |
| 07/24/2026 13:48 | 690 | 1.9095 |
| 07/24/2026 13:48 | 10.4216 | 1.9095 |
| 07/24/2026 13:47 | 1.4337 | 1.9085 |
| 07/24/2026 13:47 | 4 | 1.9090 |
| 07/24/2026 13:47 | 232 | 1.9090 |
| 07/24/2026 13:47 | 18.0256 | 1.9090 |
| 07/24/2026 13:47 | 9.8743 | 1.9100 |
| 07/24/2026 13:46 | 5000 | 1.90974 |
| 07/24/2026 13:46 | 456 | 1.9100 |
| 07/24/2026 13:46 | 15.715 | 1.9090 |
| 07/24/2026 13:45 | 16 | 1.91047 |
| 07/24/2026 13:45 | 1.8686 | 1.9105 |
| 07/24/2026 13:45 | 29181 | 1.90913 |
| 07/24/2026 13:45 | 10000 | 1.90924 |
| 07/24/2026 13:44 | 260.403 | 1.9105 |
| 07/24/2026 13:44 | 5000 | 1.9100 |
| 07/24/2026 13:44 | 5.0576 | 1.9100 |
| 07/24/2026 13:44 | 25 | 1.90947 |
| 07/24/2026 13:43 | 2956 | 1.9095 |
| 07/24/2026 13:43 | 1352 | 1.9095 |
| 07/24/2026 13:43 | 788 | 1.9090 |
| 07/24/2026 13:43 | 107 | 1.9085 |
| 07/24/2026 13:43 | 208 | 1.9090 |
| 07/24/2026 13:43 | 261 | 1.9090 |
| 07/24/2026 13:42 | 104.1885 | 1.9100 |
| 07/24/2026 13:42 | 4166 | 1.90949 |
| 07/24/2026 13:42 | 2.3455 | 1.9100 |
| 07/24/2026 13:42 | 82 | 1.9090 |
| 07/24/2026 13:42 | 10 | 1.9090 |
| 07/24/2026 13:42 | 10 | 1.9100 |
| 07/24/2026 13:42 | 1322 | 1.9100 |
| 07/24/2026 13:42 | 1712 | 1.9100 |
| 07/24/2026 13:42 | 798 | 1.9095 |
| 07/24/2026 13:42 | 2502 | 1.9095 |
| 07/24/2026 13:42 | 835 | 1.9105 |
| 07/24/2026 13:42 | 1963 | 1.9105 |
| 07/24/2026 13:42 | 750 | 1.9105 |
| 07/24/2026 13:42 | 40 | 1.9110 |
| 07/24/2026 13:42 | 2564 | 1.9110 |
| 07/24/2026 13:42 | 50 | 1.9125 |
| 07/24/2026 13:41 | 520.3975 | 1.9120 |
| 07/24/2026 13:41 | 7.1115 | 1.9105 |
| 07/24/2026 13:40 | 520.6698 | 1.9110 |
| 07/24/2026 13:40 | 671 | 1.9110 |
| 07/24/2026 13:40 | 512 | 1.9100 |
| 07/24/2026 13:40 | 127.6021 | 1.9100 |
| 07/24/2026 13:40 | 78.1623 | 1.9100 |
| 07/24/2026 13:39 | 26.0539 | 1.9095 |
| 07/24/2026 13:39 | 1 | 1.90947 |
| 07/24/2026 13:39 | 2052 | 1.9085 |
| 07/24/2026 13:39 | 768 | 1.9085 |
| 07/24/2026 13:38 | 740 | 1.9060 |
| 07/24/2026 13:38 | 259.8374 | 1.9070 |
| 07/24/2026 13:38 | 73 | 1.9060 |
| 07/24/2026 13:38 | 1712 | 1.9065 |
| 07/24/2026 13:38 | 1712 | 1.9065 |
| 07/24/2026 13:38 | 220 | 1.9060 |
| 07/24/2026 13:37 | 584 | 1.90705 |
| 07/24/2026 13:37 | 265 | 1.90688 |
| 07/24/2026 13:36 | 277.6764 | 1.9065 |
| 07/24/2026 13:36 | 1060 | 1.90539 |
| 07/24/2026 13:35 | 104931 | 1.90601 |
| 07/24/2026 13:35 | 1141 | 1.9050 |
| 07/24/2026 13:35 | 1141 | 1.9035 |
| 07/24/2026 13:35 | 51025 | 1.90313 |
| 07/24/2026 13:35 | 754 | 1.9025 |
| 07/24/2026 13:34 | 1 | 1.90347 |
| 07/24/2026 13:34 | 5.2272 | 1.9035 |
| 07/24/2026 13:34 | 2000 | 1.9035 |
| 07/24/2026 13:34 | 2694 | 1.9025 |
| 07/24/2026 13:34 | 687 | 1.9030 |
| 07/24/2026 13:34 | 573 | 1.9035 |
| 07/24/2026 13:34 | 1141 | 1.9030 |
| 07/24/2026 13:34 | 1151 | 1.9030 |
| 07/24/2026 13:34 | 91 | 1.9030 |
| 07/24/2026 13:34 | 709 | 1.9035 |
| 07/24/2026 13:34 | 687 | 1.9040 |
| 07/24/2026 13:34 | 1141 | 1.9045 |
| 07/24/2026 13:34 | 191 | 1.9045 |
| 07/24/2026 13:34 | 165 | 1.9045 |
| 07/24/2026 13:34 | 1141 | 1.9045 |
| 07/24/2026 13:34 | 2000 | 1.90411 |
| 07/24/2026 13:34 | 4.1796 | 1.9045 |
| 07/24/2026 13:34 | 813 | 1.9050 |
| 07/24/2026 13:34 | 1735 | 1.9060 |
| 07/24/2026 13:34 | 1712 | 1.9060 |
| 07/24/2026 13:34 | 459 | 1.9060 |
| 07/24/2026 13:34 | 125.19 | 1.9075 |
| 07/24/2026 13:33 | 500 | 1.9070 |
| 07/24/2026 13:33 | 403 | 1.9065 |
| 07/24/2026 13:33 | 1712 | 1.9065 |
| 07/24/2026 13:33 | 1712 | 1.9070 |
| 07/24/2026 13:33 | 1312 | 1.9065 |
| 07/24/2026 13:33 | 224 | 1.9065 |
| 07/24/2026 13:33 | 917 | 1.9065 |
| 07/24/2026 13:33 | 795 | 1.9065 |
| 07/24/2026 13:33 | 10.4352 | 1.9070 |
| 07/24/2026 13:33 | 1651 | 1.9070 |
| 07/24/2026 13:33 | 1141 | 1.9070 |
| 07/24/2026 13:33 | 723 | 1.9070 |
| 07/24/2026 13:33 | 525 | 1.9070 |
| 07/24/2026 13:33 | 600 | 1.9080 |
| 07/24/2026 13:33 | 227 | 1.9085 |
| 07/24/2026 13:33 | 40 | 1.9085 |
| 07/24/2026 13:33 | 83 | 1.9085 |
| 07/24/2026 13:33 | 30 | 1.90947 |
| 07/24/2026 13:33 | 2.9118 | 1.9095 |
| 07/24/2026 13:32 | 2426 | 1.9090 |
| 07/24/2026 13:32 | 1031 | 1.9090 |
| 07/24/2026 13:32 | 8 | 1.9090 |
| 07/24/2026 13:32 | 230 | 1.9090 |
| 07/24/2026 13:32 | 50.1099 | 1.9100 |
| 07/24/2026 13:32 | 2.0325 | 1.9090 |
| 07/24/2026 13:31 | 2.0995 | 1.9100 |
| 07/24/2026 13:31 | 507 | 1.9095 |
| 07/24/2026 13:31 | 776 | 1.9095 |
| 07/24/2026 13:31 | 1283 | 1.9085 |
| 07/24/2026 13:31 | 40 | 1.9085 |
| 07/24/2026 13:30 | 3125 | 1.90811 |
| 07/24/2026 13:30 | 1141 | 1.9080 |
| 07/24/2026 13:30 | 73410 | 1.90722 |
| 07/24/2026 13:29 | 18.2495 | 1.9080 |
| 07/24/2026 13:29 | 0.6969 | 1.9085 |
| 07/24/2026 13:29 | 204 | 1.9075 |
| 07/24/2026 13:29 | 1025 | 1.9075 |
| 07/24/2026 13:29 | 5003 | 1.90824 |
| 07/24/2026 13:29 | 370 | 1.9075 |
| 07/24/2026 13:28 | 6 | 1.9080 |
| 07/24/2026 13:28 | 20 | 1.9085 |
| 07/24/2026 13:28 | 360 | 1.9080 |
| 07/24/2026 13:28 | 885 | 1.9085 |
| 07/24/2026 13:28 | 533 | 1.90901 |
| 07/24/2026 13:27 | 337 | 1.9085 |
| 07/24/2026 13:27 | 201 | 1.9085 |
| 07/24/2026 13:27 | 40 | 1.9085 |
| 07/24/2026 13:27 | 0.5185 | 1.9095 |
| 07/24/2026 13:27 | 52.1079 | 1.9095 |
| 07/24/2026 13:27 | 932 | 1.9085 |
| 07/24/2026 13:27 | 488 | 1.9085 |
| 07/24/2026 13:27 | 10.427 | 1.9085 |
| 07/24/2026 13:27 | 1061 | 1.9080 |
| 07/24/2026 13:27 | 386 | 1.9080 |
| 07/24/2026 13:27 | 330 | 1.9080 |
| 07/24/2026 13:26 | 40 | 1.9080 |
| 07/24/2026 13:26 | 1.1845 | 1.9080 |
| 07/24/2026 13:26 | 745 | 1.90776 |
| 07/24/2026 13:26 | 250 | 1.9080 |
| 07/24/2026 13:26 | 3 | 1.9075 |
| 07/24/2026 13:26 | 1307 | 1.9075 |
| 07/24/2026 13:26 | 1100 | 1.90837 |
| 07/24/2026 13:26 | 52.1352 | 1.9085 |
| 07/24/2026 13:26 | 250 | 1.90824 |
| 07/24/2026 13:26 | 1730 | 1.90808 |
| 07/24/2026 13:26 | 1.4053 | 1.9070 |
| 07/24/2026 13:25 | 10469 | 1.9085 |
| 07/24/2026 13:25 | 1193 | 1.9090 |
| 07/24/2026 13:25 | 1141 | 1.9095 |
| 07/24/2026 13:25 | 520.8061 | 1.9105 |
| 07/24/2026 13:25 | 41.6645 | 1.9105 |
| 07/24/2026 13:25 | 13.0175 | 1.9105 |
| 07/24/2026 13:24 | 1.0419 | 1.9100 |
| 07/24/2026 13:24 | 2.6021 | 1.9100 |
| 07/24/2026 13:24 | 193 | 1.90876 |
| 07/24/2026 13:24 | 467 | 1.9085 |
| 07/24/2026 13:24 | 40 | 1.9085 |
| 07/24/2026 13:24 | 1141 | 1.9085 |
| 07/24/2026 13:24 | 236 | 1.9090 |
| 07/24/2026 13:24 | 171 | 1.9090 |
| 07/24/2026 13:24 | 13.089 | 1.9100 |
| 07/24/2026 13:23 | 9.0914 | 1.9095 |
| 07/24/2026 13:23 | 1376 | 1.9075 |
| 07/24/2026 13:22 | 0.9699 | 1.9075 |
| 07/24/2026 13:22 | 500 | 1.9070 |
| 07/24/2026 13:22 | 26.0881 | 1.9070 |
| 07/24/2026 13:22 | 745 | 1.9065 |
| 07/24/2026 13:22 | 1141 | 1.9065 |
| 07/24/2026 13:22 | 11 | 1.9075 |
| 07/24/2026 13:22 | 2574 | 1.9070 |
| 07/24/2026 13:22 | 1712 | 1.9070 |
| 07/24/2026 13:22 | 26.0881 | 1.9070 |
| 07/24/2026 13:21 | 13.0414 | 1.9070 |
| 07/24/2026 13:21 | 0.527 | 1.9055 |
| 07/24/2026 13:21 | 1.4372 | 1.9065 |
| 07/24/2026 13:21 | 100 | 1.9065 |
| 07/24/2026 13:21 | 963 | 1.9055 |
| 07/24/2026 13:20 | 948 | 1.9060 |
| 07/24/2026 13:20 | 1100 | 1.9060 |
| 07/24/2026 13:20 | 6.8143 | 1.9055 |
| 07/24/2026 13:20 | 11 | 1.9065 |
| 07/24/2026 13:20 | 528 | 1.90039 |
| 07/24/2026 13:20 | 1.0452 | 1.9040 |
| 07/24/2026 13:20 | 1000 | 1.9015 |
| 07/24/2026 13:20 | 30 | 1.9015 |
| 07/24/2026 13:20 | 2.975 | 1.9025 |
| 07/24/2026 13:20 | 905 | 1.9010 |
| 07/24/2026 13:19 | 1141 | 1.9020 |
| 07/24/2026 13:19 | 433 | 1.9025 |
| 07/24/2026 13:19 | 708 | 1.9020 |
| 07/24/2026 13:19 | 2500 | 1.9020 |
| 07/24/2026 13:19 | 6.1151 | 1.9035 |
| 07/24/2026 13:19 | 1989 | 1.9030 |
| 07/24/2026 13:19 | 1141 | 1.9025 |
| 07/24/2026 13:19 | 1256 | 1.9025 |
| 07/24/2026 13:19 | 1988 | 1.9025 |
| 07/24/2026 13:19 | 2695 | 1.9025 |
| 07/24/2026 13:19 | 1141 | 1.9030 |
| 07/24/2026 13:19 | 999 | 1.9030 |
| 07/24/2026 13:19 | 3405 | 1.9035 |
| 07/24/2026 13:19 | 804 | 1.9030 |
| 07/24/2026 13:19 | 0.8833 | 1.9020 |
| 07/24/2026 13:19 | 3240 | 1.9020 |
| 07/24/2026 13:19 | 1141 | 1.9020 |
| 07/24/2026 13:19 | 4525 | 1.9020 |
| 07/24/2026 13:19 | 18715 | 1.89976 |
| 07/24/2026 13:19 | 1000 | 1.89961 |
| 07/24/2026 13:19 | 5000 | 1.89961 |
| 07/24/2026 13:19 | 4000 | 1.89961 |
| 07/24/2026 13:19 | 2750 | 1.89961 |
| 07/24/2026 13:19 | 500 | 1.8997 |
| 07/24/2026 13:19 | 1141 | 1.9005 |
| 07/24/2026 13:19 | 300 | 1.9005 |
| 07/24/2026 13:19 | 806 | 1.9005 |
| 07/24/2026 13:19 | 5000 | 1.89998 |
| 07/24/2026 13:19 | 10 | 1.9000 |
| 07/24/2026 13:19 | 7 | 1.9000 |
| 07/24/2026 13:19 | 10 | 1.9000 |
| 07/24/2026 13:19 | 1 | 1.9000 |
| 07/24/2026 13:19 | 1 | 1.9000 |
| 07/24/2026 13:19 | 50 | 1.9000 |
| 07/24/2026 13:19 | 260 | 1.9000 |
| 07/24/2026 13:19 | 100 | 1.9000 |
| 07/24/2026 13:19 | 100 | 1.9000 |
| 07/24/2026 13:19 | 500 | 1.9000 |
| 07/24/2026 13:19 | 3 | 1.9000 |
| 07/24/2026 13:19 | 1 | 1.9000 |
| 07/24/2026 13:19 | 20 | 1.9000 |
| 07/24/2026 13:19 | 20 | 1.9000 |
| 07/24/2026 13:19 | 100 | 1.9000 |
| 07/24/2026 13:19 | 440 | 1.9000 |
| 07/24/2026 13:19 | 800 | 1.9000 |
| 07/24/2026 13:19 | 55 | 1.9000 |
| 07/24/2026 13:19 | 100 | 1.9000 |
| 07/24/2026 13:19 | 419 | 1.9000 |
| 07/24/2026 13:19 | 15 | 1.9000 |
| 07/24/2026 13:19 | 12 | 1.9000 |
| 07/24/2026 13:19 | 200 | 1.9000 |
| 07/24/2026 13:19 | 10000 | 1.9000 |
| 07/24/2026 13:19 | 1000 | 1.9000 |
| 07/24/2026 13:19 | 18569 | 1.9000 |
| 07/24/2026 13:19 | 60 | 1.9000 |
| 07/24/2026 13:19 | 1371 | 1.9000 |
| 07/24/2026 13:19 | 831 | 1.9000 |
| 07/24/2026 13:19 | 180 | 1.9000 |
| 07/24/2026 13:19 | 1000 | 1.9000 |
| 07/24/2026 13:19 | 1 | 1.9000 |
| 07/24/2026 13:18 | 10.9832 | 1.9020 |
| 07/24/2026 13:18 | 4272.7865 | 1.9020 |
| 07/24/2026 13:18 | 892 | 1.9010 |
| 07/24/2026 13:18 | 1632 | 1.9005 |
| 07/24/2026 13:18 | 3000 | 1.9020 |
| 07/24/2026 13:18 | 1386 | 1.9025 |
| 07/24/2026 13:18 | 20 | 1.9015 |
| 07/24/2026 13:18 | 1.1202 | 1.9015 |
| 07/24/2026 13:18 | 261.6356 | 1.9015 |
| 07/24/2026 13:18 | 52.3271 | 1.9015 |
| 07/24/2026 13:18 | 2500 | 1.9015 |
| 07/24/2026 13:18 | 350 | 1.9020 |
| 07/24/2026 13:18 | 2800 | 1.9020 |
| 07/24/2026 13:18 | 10 | 1.9020 |
| 07/24/2026 13:18 | 740 | 1.9015 |
| 07/24/2026 13:18 | 283 | 1.9015 |
| 07/24/2026 13:18 | 1141 | 1.9015 |
| 07/24/2026 13:18 | 740 | 1.9020 |
| 07/24/2026 13:18 | 1712 | 1.9020 |
| 07/24/2026 13:18 | 1653 | 1.9015 |
| 07/24/2026 13:18 | 59 | 1.9015 |
| 07/24/2026 13:18 | 1712 | 1.9015 |
| 07/24/2026 13:18 | 828 | 1.9015 |
| 07/24/2026 13:18 | 1141 | 1.9015 |
| 07/24/2026 13:18 | 1342 | 1.9010 |
| 07/24/2026 13:18 | 959 | 1.9010 |
| 07/24/2026 13:18 | 1471 | 1.9015 |
| 07/24/2026 13:18 | 1225 | 1.9015 |
| 07/24/2026 13:18 | 12 | 1.9015 |
| 07/24/2026 13:18 | 1139 | 1.9015 |
| 07/24/2026 13:18 | 1678 | 1.9015 |
| 07/24/2026 13:18 | 2088 | 1.9015 |
| 07/24/2026 13:18 | 526 | 1.9025 |
| 07/24/2026 13:18 | 40 | 1.9035 |
| 07/24/2026 13:18 | 1250 | 1.9035 |
| 07/24/2026 13:18 | 30 | 1.9045 |
| 07/24/2026 13:17 | 427 | 1.90439 |
| 07/24/2026 13:17 | 23.9853 | 1.9045 |
| 07/24/2026 13:17 | 1000 | 1.9045 |
| 07/24/2026 13:17 | 22977 | 1.90508 |
| 07/24/2026 13:17 | 52230 | 1.90496 |
| 07/24/2026 13:17 | 2000 | 1.90469 |
| 07/24/2026 13:17 | 2.2146 | 1.9055 |
| 07/24/2026 13:17 | 50 | 1.9055 |
| 07/24/2026 13:17 | 1141 | 1.9045 |
| 07/24/2026 13:17 | 617 | 1.9045 |
| 07/24/2026 13:17 | 100 | 1.9050 |
| 07/24/2026 13:17 | 30 | 1.9050 |
| 07/24/2026 13:17 | 759 | 1.9040 |
| 07/24/2026 13:17 | 103 | 1.9040 |
| 07/24/2026 13:17 | 1141 | 1.9040 |
| 07/24/2026 13:17 | 803 | 1.9035 |
| 07/24/2026 13:17 | 1141 | 1.9035 |
| 07/24/2026 13:17 | 1712 | 1.9035 |
| 07/24/2026 13:17 | 801 | 1.9050 |
| 07/24/2026 13:17 | 806 | 1.9050 |
| 07/24/2026 13:17 | 1141 | 1.9050 |
| 07/24/2026 13:17 | 30 | 1.9065 |
| 07/24/2026 13:17 | 1 | 1.9080 |
| 07/24/2026 13:17 | 2566 | 1.9065 |
| 07/24/2026 13:17 | 525 | 1.90661 |
| 07/24/2026 13:16 | 330 | 1.9070 |
| 07/24/2026 13:16 | 1056 | 1.9055 |
| 07/24/2026 13:16 | 30 | 1.9070 |
| 07/24/2026 13:16 | 30 | 1.9070 |
| 07/24/2026 13:16 | 1141 | 1.9070 |
| 07/24/2026 13:15 | 1645 | 1.9085 |
| 07/24/2026 13:15 | 765 | 1.9085 |
| 07/24/2026 13:15 | 30 | 1.9095 |
| 07/24/2026 13:15 | 50 | 1.9095 |
| 07/24/2026 13:15 | 1103 | 1.9080 |
| 07/24/2026 13:15 | 476 | 1.9075 |
| 07/24/2026 13:15 | 13 | 1.9080 |
| 07/24/2026 13:15 | 1000 | 1.9080 |
| 07/24/2026 13:15 | 1141 | 1.9085 |
| 07/24/2026 13:15 | 2692 | 1.9075 |
| 07/24/2026 13:15 | 1136 | 1.9070 |
| 07/24/2026 13:15 | 83 | 1.9070 |
| 07/24/2026 13:15 | 818 | 1.9060 |
| 07/24/2026 13:15 | 209 | 1.9060 |
| 07/24/2026 13:15 | 510 | 1.9060 |
| 07/24/2026 13:15 | 3177 | 1.9060 |
| 07/24/2026 13:14 | 573 | 1.9065 |
| 07/24/2026 13:14 | 1606 | 1.9060 |
| 07/24/2026 13:14 | 1141 | 1.9060 |
| 07/24/2026 13:14 | 3409 | 1.90561 |
| 07/24/2026 13:14 | 7812 | 1.90624 |
| 07/24/2026 13:14 | 3401 | 1.90624 |
| 07/24/2026 13:14 | 2300 | 1.9055 |
| 07/24/2026 13:14 | 252 | 1.9055 |
| 07/24/2026 13:14 | 798 | 1.9055 |
| 07/24/2026 13:14 | 2138 | 1.9055 |
| 07/24/2026 13:14 | 2815 | 1.90634 |
| 07/24/2026 13:14 | 6000 | 1.90661 |
| 07/24/2026 13:14 | 6000 | 1.90634 |
| 07/24/2026 13:14 | 1712 | 1.9070 |
| 07/24/2026 13:14 | 4940 | 1.9065 |
| 07/24/2026 13:14 | 1141 | 1.9060 |
| 07/24/2026 13:14 | 773 | 1.9060 |
| 07/24/2026 13:14 | 2086 | 1.90584 |
| 07/24/2026 13:14 | 1100 | 1.90648 |
| 07/24/2026 13:14 | 5800 | 1.9075 |
| 07/24/2026 13:14 | 4 | 1.9055 |
| 07/24/2026 13:14 | 50 | 1.9075 |
| 07/24/2026 13:14 | 50 | 1.9075 |
| 07/24/2026 13:14 | 50 | 1.9075 |
| 07/24/2026 13:14 | 49 | 1.9075 |
| 07/24/2026 13:14 | 1 | 1.9075 |
| 07/24/2026 13:14 | 30 | 1.9075 |
| 07/24/2026 13:14 | 10 | 1.9075 |
| 07/24/2026 13:14 | 814 | 1.9065 |
| 07/24/2026 13:14 | 702 | 1.9070 |
| 07/24/2026 13:14 | 171 | 1.9085 |
| 07/24/2026 13:14 | 462 | 1.9085 |
| 07/24/2026 13:14 | 2281 | 1.9085 |
| 07/24/2026 13:14 | 1712 | 1.9085 |
| 07/24/2026 13:14 | 1141 | 1.9085 |
| 07/24/2026 13:14 | 2686 | 1.9085 |
| 07/24/2026 13:14 | 2280 | 1.9090 |
| 07/24/2026 13:14 | 881 | 1.9090 |
| 07/24/2026 13:14 | 1805 | 1.9090 |
| 07/24/2026 13:14 | 1151 | 1.9095 |
| 07/24/2026 13:14 | 2020 | 1.9095 |
| 07/24/2026 13:14 | 9760 | 1.9100 |
| 07/24/2026 13:14 | 1141 | 1.9100 |
| 07/24/2026 13:14 | 2 | 1.9100 |
| 07/24/2026 13:14 | 1232 | 1.9100 |
| 07/24/2026 13:14 | 30 | 1.9115 |
| 07/24/2026 13:14 | 5205 | 1.91084 |
| 07/24/2026 13:14 | 817 | 1.9110 |
| 07/24/2026 13:14 | 556 | 1.9110 |
| 07/24/2026 13:14 | 600 | 1.9125 |
| 07/24/2026 13:14 | 285 | 1.9120 |
| 07/24/2026 13:13 | 3340 | 1.9130 |
| 07/24/2026 13:13 | 1141 | 1.9125 |
| 07/24/2026 13:13 | 5000 | 1.9117 |
| 07/24/2026 13:13 | 4 | 1.9120 |
| 07/24/2026 13:13 | 13341 | 1.9115 |
| 07/24/2026 13:13 | 1000 | 1.9130 |
| 07/24/2026 13:13 | 10 | 1.9130 |
| 07/24/2026 13:13 | 2000 | 1.9135 |
| 07/24/2026 13:13 | 186 | 1.9115 |
| 07/24/2026 13:13 | 766 | 1.9120 |
| 07/24/2026 13:13 | 1900 | 1.9130 |
| 07/24/2026 13:13 | 1141 | 1.9130 |
| 07/24/2026 13:13 | 1141 | 1.9130 |
| 07/24/2026 13:13 | 1684 | 1.9130 |
| 07/24/2026 13:13 | 776 | 1.9125 |
| 07/24/2026 13:13 | 1684 | 1.9125 |
| 07/24/2026 13:13 | 362 | 1.9125 |
| 07/24/2026 13:13 | 2138 | 1.9125 |
| 07/24/2026 13:13 | 1989 | 1.9130 |
| 07/24/2026 13:13 | 931 | 1.9130 |
| 07/24/2026 13:13 | 660 | 1.9130 |
| 07/24/2026 13:13 | 252 | 1.9130 |
| 07/24/2026 13:13 | 487 | 1.9130 |
| 07/24/2026 13:13 | 1141 | 1.9135 |
| 07/24/2026 13:12 | 2000 | 1.9145 |
| 07/24/2026 13:12 | 1689 | 1.9135 |
| 07/24/2026 13:12 | 4099 | 1.9135 |
| 07/24/2026 13:12 | 322 | 1.9135 |
| 07/24/2026 13:12 | 2613 | 1.9140 |
| 07/24/2026 13:12 | 1151 | 1.9140 |
| 07/24/2026 13:12 | 841 | 1.9140 |
| 07/24/2026 13:12 | 51.9447 | 1.9155 |
| 07/24/2026 13:12 | 2494 | 1.9145 |
| 07/24/2026 13:12 | 1230 | 1.9145 |
| 07/24/2026 13:12 | 1712 | 1.9145 |
| 07/24/2026 13:12 | 2000 | 1.9155 |
| 07/24/2026 13:12 | 1662 | 1.9150 |
| 07/24/2026 13:12 | 40 | 1.9145 |
| 07/24/2026 13:12 | 232 | 1.9145 |
| 07/24/2026 13:12 | 5000 | 1.91496 |
| 07/24/2026 13:11 | 50000 | 1.91487 |
| 07/24/2026 13:11 | 1553 | 1.91547 |
| 07/24/2026 13:11 | 5 | 1.9155 |
| 07/24/2026 13:11 | 50 | 1.9155 |
| 07/24/2026 13:11 | 13690 | 1.91532 |
| 07/24/2026 13:10 | 3 | 1.9145 |
| 07/24/2026 13:10 | 10 | 1.9145 |
| 07/24/2026 13:10 | 4790 | 1.9150 |
| 07/24/2026 13:10 | 1712 | 1.9150 |
| 07/24/2026 13:10 | 1500 | 1.9145 |
| 07/24/2026 13:10 | 1141 | 1.9145 |
| 07/24/2026 13:10 | 3203 | 1.9150 |
| 07/24/2026 13:10 | 2349 | 1.9150 |
| 07/24/2026 13:10 | 854 | 1.9150 |
| 07/24/2026 13:10 | 2424 | 1.9155 |
| 07/24/2026 13:10 | 11 | 1.9160 |
| 07/24/2026 13:10 | 2591 | 1.9175 |
| 07/24/2026 13:10 | 1712 | 1.9175 |
| 07/24/2026 13:09 | 7.4049 | 1.9190 |
| 07/24/2026 13:09 | 1141 | 1.9190 |
| 07/24/2026 13:09 | 85 | 1.91739 |
| 07/24/2026 13:09 | 40 | 1.9180 |
| 07/24/2026 13:09 | 100 | 1.9185 |
| 07/24/2026 13:08 | 1.0373 | 1.9185 |
| 07/24/2026 13:08 | 1712 | 1.9185 |
| 07/24/2026 13:08 | 26.8787 | 1.9175 |
| 07/24/2026 13:08 | 1567 | 1.9175 |
| 07/24/2026 13:07 | 660 | 1.9185 |
| 07/24/2026 13:07 | 5184 | 1.91829 |
| 07/24/2026 13:07 | 1179 | 1.9180 |
| 07/24/2026 13:07 | 714 | 1.9175 |
| 07/24/2026 13:06 | 232 | 1.9170 |
| 07/24/2026 13:06 | 1712 | 1.9170 |
| 07/24/2026 13:06 | 750 | 1.9175 |
| 07/24/2026 13:06 | 1307 | 1.9170 |
| 07/24/2026 13:06 | 826 | 1.9165 |
| 07/24/2026 13:06 | 393 | 1.9165 |
| 07/24/2026 13:06 | 1712 | 1.9170 |
| 07/24/2026 13:06 | 3373 | 1.9170 |
| 07/24/2026 13:06 | 2069 | 1.9170 |
| 07/24/2026 13:06 | 1331 | 1.9170 |
| 07/24/2026 13:06 | 245 | 1.9170 |
| 07/24/2026 13:06 | 745 | 1.9170 |
| 07/24/2026 13:06 | 1141 | 1.9170 |
| 07/24/2026 13:06 | 826 | 1.9170 |
| 07/24/2026 13:06 | 963 | 1.9175 |
| 07/24/2026 13:06 | 245 | 1.9175 |
| 07/24/2026 13:06 | 1141 | 1.9180 |
| 07/24/2026 13:06 | 717 | 1.9180 |
| 07/24/2026 13:06 | 1052.0052 | 1.9200 |
| 07/24/2026 13:06 | 25.9115 | 1.9200 |
| 07/24/2026 13:06 | 4500 | 1.9200 |
| 07/24/2026 13:06 | 1141 | 1.9175 |
| 07/24/2026 13:06 | 73 | 1.9180 |
| 07/24/2026 13:06 | 431 | 1.9180 |
| 07/24/2026 13:06 | 2830 | 1.9180 |
| 07/24/2026 13:06 | 2309 | 1.9180 |
| 07/24/2026 13:06 | 250 | 1.9185 |
| 07/24/2026 13:06 | 1141 | 1.9185 |
| 07/24/2026 13:06 | 2035 | 1.9185 |
| 07/24/2026 13:06 | 521 | 1.9190 |
| 07/24/2026 13:06 | 206 | 1.9190 |
| 07/24/2026 13:05 | 400 | 1.9195 |
| 07/24/2026 13:05 | 5500 | 1.9177 |
| 07/24/2026 13:05 | 1000 | 1.91797 |
| 07/24/2026 13:05 | 5000 | 1.91792 |
| 07/24/2026 13:05 | 783 | 1.9180 |
| 07/24/2026 13:05 | 1712 | 1.9180 |
| 07/24/2026 13:05 | 259 | 1.9175 |
| 07/24/2026 13:05 | 806 | 1.9175 |
| 07/24/2026 13:05 | 1712 | 1.9175 |
| 07/24/2026 13:05 | 260 | 1.9180 |
| 07/24/2026 13:05 | 500 | 1.9185 |
| 07/24/2026 13:05 | 2 | 1.9185 |
| 07/24/2026 13:05 | 50 | 1.9185 |
| 07/24/2026 13:05 | 170 | 1.9185 |
| 07/24/2026 13:05 | 20 | 1.9185 |
| 07/24/2026 13:05 | 1.55 | 1.9185 |
| 07/24/2026 13:05 | 25 | 1.9185 |
| 07/24/2026 13:05 | 40 | 1.9185 |
| 07/24/2026 13:05 | 1200 | 1.9185 |
| 07/24/2026 13:05 | 1 | 1.9185 |
| 07/24/2026 13:05 | 10 | 1.9185 |
| 07/24/2026 13:05 | 1 | 1.9185 |
| 07/24/2026 13:05 | 2673 | 1.9175 |
| 07/24/2026 13:05 | 1141 | 1.9180 |
| 07/24/2026 13:05 | 1141 | 1.9185 |
| 07/24/2026 13:05 | 2670 | 1.9195 |
| 07/24/2026 13:05 | 1.5325 | 1.9205 |
| 07/24/2026 13:05 | 1141 | 1.9225 |
| 07/24/2026 13:05 | 1712 | 1.9225 |
| 07/24/2026 13:05 | 3000 | 1.9235 |
| 07/24/2026 13:05 | 376 | 1.92339 |
| 07/24/2026 13:05 | 2.52 | 1.9245 |
| 07/24/2026 13:05 | 111 | 1.9245 |
| 07/24/2026 13:05 | 27 | 1.9250 |
| 07/24/2026 13:05 | 47 | 1.9250 |
| 07/24/2026 13:05 | 867 | 1.9250 |
| 07/24/2026 13:04 | 3.6364 | 1.9250 |
| 07/24/2026 13:03 | 1.9831 | 1.9250 |
| 07/24/2026 13:03 | 39 | 1.9260 |
| 07/24/2026 13:03 | 1526 | 1.9260 |
| 07/24/2026 13:03 | 887 | 1.9260 |
| 07/24/2026 13:02 | 1529 | 1.9265 |
| 07/24/2026 13:02 | 1141 | 1.9250 |
| 07/24/2026 13:02 | 718 | 1.9250 |
| 07/24/2026 13:02 | 226 | 1.9255 |
| 07/24/2026 13:02 | 513 | 1.9255 |
| 07/24/2026 13:02 | 5.962 | 1.9255 |
| 07/24/2026 13:02 | 2116 | 1.9260 |
| 07/24/2026 13:02 | 531 | 1.9260 |
| 07/24/2026 13:02 | 1712 | 1.9260 |
| 07/24/2026 13:02 | 1151 | 1.9260 |
| 07/24/2026 13:02 | 1141 | 1.9260 |
| 07/24/2026 13:02 | 1525 | 1.9260 |
| 07/24/2026 13:02 | 675 | 1.9260 |
| 07/24/2026 13:02 | 2088 | 1.9255 |
| 07/24/2026 13:02 | 1141 | 1.9255 |
| 07/24/2026 13:02 | 1151 | 1.9255 |
| 07/24/2026 13:02 | 272 | 1.9255 |
| 07/24/2026 13:02 | 513 | 1.9255 |
| 07/24/2026 13:02 | 1669 | 1.9255 |
| 07/24/2026 13:02 | 1712 | 1.9255 |
| 07/24/2026 13:02 | 1669 | 1.9250 |
| 07/24/2026 13:02 | 741 | 1.9250 |
| 07/24/2026 13:02 | 960 | 1.9250 |
| 07/24/2026 13:01 | 1141 | 1.9260 |
| 07/24/2026 13:01 | 723 | 1.9260 |
| 07/24/2026 13:01 | 1901 | 1.9265 |
| 07/24/2026 13:01 | 30 | 1.9270 |
| 07/24/2026 13:01 | 2219 | 1.9260 |
| 07/24/2026 13:01 | 777 | 1.9270 |
| 07/24/2026 13:01 | 133 | 1.9275 |
| 07/24/2026 13:01 | 962 | 1.9275 |
| 07/24/2026 13:01 | 1324 | 1.9270 |
| 07/24/2026 13:01 | 4053 | 1.9270 |
| 07/24/2026 13:01 | 2197 | 1.9270 |
| 07/24/2026 13:01 | 1324 | 1.9270 |
| 07/24/2026 13:01 | 1349 | 1.9270 |
| 07/24/2026 13:01 | 1448 | 1.9270 |
| 07/24/2026 13:01 | 2217 | 1.9270 |
| 07/24/2026 13:01 | 1995 | 1.9270 |
| 07/24/2026 13:01 | 217 | 1.9270 |
| 07/24/2026 13:01 | 1151 | 1.9275 |
| 07/24/2026 13:01 | 1151 | 1.9275 |
| 07/24/2026 13:01 | 89 | 1.9275 |
| 07/24/2026 13:01 | 2218 | 1.9275 |
| 07/24/2026 13:01 | 2224 | 1.9285 |
| 07/24/2026 13:01 | 300 | 1.9285 |
| 07/24/2026 13:01 | 2097 | 1.9285 |
| 07/24/2026 13:01 | 855 | 1.9285 |
| 07/24/2026 13:01 | 1151 | 1.9285 |
| 07/24/2026 13:01 | 1712 | 1.9285 |
| 07/24/2026 13:01 | 2460 | 1.9290 |
| 07/24/2026 13:01 | 786 | 1.9290 |
| 07/24/2026 13:01 | 1712 | 1.9290 |
| 07/24/2026 13:01 | 2.5026 | 1.9300 |
| 07/24/2026 13:01 | 1141 | 1.9295 |
| 07/24/2026 13:01 | 1327 | 1.9295 |
| 07/24/2026 13:01 | 910 | 1.9295 |
| 07/24/2026 13:01 | 2229 | 1.9295 |
| 07/24/2026 13:01 | 2072 | 1.9290 |
| 07/24/2026 13:01 | 892 | 1.9290 |
| 07/24/2026 13:01 | 489 | 1.9290 |
| 07/24/2026 13:01 | 6760 | 1.92825 |
| 07/24/2026 13:01 | 1141 | 1.9280 |
| 07/24/2026 13:01 | 7.1036 | 1.9280 |
| 07/24/2026 13:00 | 93.6969 | 1.9280 |
| 07/24/2026 13:00 | 782 | 1.9285 |
| 07/24/2026 13:00 | 1712 | 1.9285 |
| 07/24/2026 13:00 | 206.378 | 1.9285 |
| 07/24/2026 13:00 | 1141 | 1.9275 |
| 07/24/2026 13:00 | 904 | 1.9275 |
| 07/24/2026 13:00 | 247 | 1.9275 |
| 07/24/2026 13:00 | 3000 | 1.9285 |
| 07/24/2026 12:59 | 1336 | 1.9275 |
| 07/24/2026 12:59 | 1712 | 1.9275 |
| 07/24/2026 12:59 | 849 | 1.9280 |
| 07/24/2026 12:59 | 849 | 1.9280 |
| 07/24/2026 12:59 | 1440 | 1.9280 |
| 07/24/2026 12:59 | 1698 | 1.9285 |
| 07/24/2026 12:59 | 1144 | 1.9295 |
| 07/24/2026 12:59 | 7 | 1.9290 |
| 07/24/2026 12:59 | 318 | 1.9300 |
| 07/24/2026 12:59 | 212 | 1.9300 |
| 07/24/2026 12:59 | 343 | 1.9300 |
| 07/24/2026 12:59 | 867 | 1.9295 |
| 07/24/2026 12:59 | 849 | 1.9300 |
| 07/24/2026 12:59 | 520 | 1.9300 |
| 07/24/2026 12:59 | 719 | 1.9300 |
| 07/24/2026 12:59 | 38 | 1.9300 |
| 07/24/2026 12:59 | 212 | 1.9300 |
| 07/24/2026 12:59 | 1056 | 1.9295 |
| 07/24/2026 12:59 | 592 | 1.9295 |
| 07/24/2026 12:59 | 1292 | 1.9295 |
| 07/24/2026 12:59 | 865 | 1.9290 |
| 07/24/2026 12:59 | 851 | 1.9290 |
| 07/24/2026 12:59 | 1182 | 1.9295 |
| 07/24/2026 12:59 | 861 | 1.9295 |
| 07/24/2026 12:59 | 849 | 1.9295 |
| 07/24/2026 12:59 | 496 | 1.9300 |
| 07/24/2026 12:59 | 212 | 1.9300 |
| 07/24/2026 12:59 | 490 | 1.9300 |
| 07/24/2026 12:59 | 879 | 1.9295 |
| 07/24/2026 12:59 | 1222 | 1.9300 |
| 07/24/2026 12:59 | 342 | 1.9300 |
| 07/24/2026 12:59 | 838 | 1.9300 |
| 07/24/2026 12:59 | 856 | 1.9295 |
| 07/24/2026 12:59 | 1092 | 1.9295 |
| 07/24/2026 12:59 | 873 | 1.9295 |
| 07/24/2026 12:59 | 23 | 1.9300 |
| 07/24/2026 12:59 | 1244 | 1.9300 |
| 07/24/2026 12:59 | 54.5648 | 1.9300 |
| 07/24/2026 12:59 | 94 | 1.9300 |
| 07/24/2026 12:59 | 1089 | 1.9300 |
| 07/24/2026 12:59 | 1173 | 1.9300 |
| 07/24/2026 12:59 | 198 | 1.9300 |
| 07/24/2026 12:59 | 698 | 1.9295 |
| 07/24/2026 12:58 | 16.7788 | 1.9285 |
| 07/24/2026 12:58 | 2288 | 1.9290 |
| 07/24/2026 12:58 | 186 | 1.9290 |
| 07/24/2026 12:58 | 214 | 1.9290 |
| 07/24/2026 12:58 | 2400 | 1.9290 |
| 07/24/2026 12:58 | 726 | 1.9290 |
| 07/24/2026 12:56 | 6.5146 | 1.9295 |
| 07/24/2026 12:55 | 2328 | 1.9285 |
| 07/24/2026 12:55 | 249 | 1.9285 |
| 07/24/2026 12:55 | 521 | 1.9285 |
| 07/24/2026 12:55 | 1614 | 1.9280 |
| 07/24/2026 12:55 | 663 | 1.92702 |
| 07/24/2026 12:55 | 466 | 1.9275 |
| 07/24/2026 12:54 | 3.9259 | 1.9265 |
| 07/24/2026 12:54 | 5.1435 | 1.9260 |
| 07/24/2026 12:54 | 1640 | 1.9270 |
| 07/24/2026 12:54 | 218 | 1.9275 |
| 07/24/2026 12:54 | 39 | 1.9275 |
| 07/24/2026 12:53 | 9708 | 1.92795 |
| 07/24/2026 12:53 | 841 | 1.9280 |
| 07/24/2026 12:53 | 604 | 1.9285 |
| 07/24/2026 12:53 | 2 | 1.92847 |
| 07/24/2026 12:52 | 1.26 | 1.9285 |
| 07/24/2026 12:52 | 2.4585 | 1.9280 |
| 07/24/2026 12:52 | 100 | 1.9290 |
| 07/24/2026 12:52 | 39 | 1.9285 |
| 07/24/2026 12:52 | 226 | 1.9285 |
| 07/24/2026 12:51 | 672 | 1.92876 |
| 07/24/2026 12:50 | 2.1353 | 1.9295 |
| 07/24/2026 12:49 | 86.464 | 1.9285 |
| 07/24/2026 12:49 | 171 | 1.92859 |
| 07/24/2026 12:48 | 924 | 1.9290 |
| 07/24/2026 12:48 | 42 | 1.9290 |
| 07/24/2026 12:47 | 41 | 1.9295 |
| 07/24/2026 12:47 | 1844 | 1.9295 |
| 07/24/2026 12:47 | 835 | 1.9300 |
| 07/24/2026 12:47 | 642 | 1.9305 |
| 07/24/2026 12:47 | 37 | 1.93043 |
| 07/24/2026 12:47 | 2449 | 1.9300 |
| 07/24/2026 12:47 | 51.5277 | 1.9310 |
| 07/24/2026 12:47 | 40 | 1.9297 |
| 07/24/2026 12:46 | 11.7068 | 1.9305 |
| 07/24/2026 12:45 | 1 | 1.9300 |
| 07/24/2026 12:45 | 2.9669 | 1.9300 |
| 07/24/2026 12:45 | 1 | 1.9300 |
| 07/24/2026 12:45 | 209 | 1.9295 |
| 07/24/2026 12:45 | 39 | 1.9295 |
| 07/24/2026 12:44 | 715 | 1.93008 |
| 07/24/2026 12:44 | 127 | 1.9305 |
| 07/24/2026 12:43 | 2520 | 1.9300 |
| 07/24/2026 12:43 | 2520 | 1.9300 |
| 07/24/2026 12:42 | 767 | 1.9310 |
| 07/24/2026 12:42 | 39 | 1.9310 |
| 07/24/2026 12:42 | 1727 | 1.9310 |
| 07/24/2026 12:42 | 0.7714 | 1.9315 |
| 07/24/2026 12:41 | 8208 | 1.93143 |
| 07/24/2026 12:40 | 46.3509 | 1.9320 |
| 07/24/2026 12:40 | 5.163 | 1.9310 |
| 07/24/2026 12:40 | 37101 | 1.93118 |
| 07/24/2026 12:40 | 1838 | 1.9310 |
| 07/24/2026 12:40 | 227 | 1.9310 |
| 07/24/2026 12:40 | 1735 | 1.9310 |
| 07/24/2026 12:40 | 751 | 1.9320 |
| 07/24/2026 12:39 | 850 | 1.93148 |
| 07/24/2026 12:39 | 5 | 1.9305 |
| 07/24/2026 12:39 | 10.3002 | 1.9320 |
| 07/24/2026 12:38 | 323 | 1.93196 |
| 07/24/2026 12:37 | 24.824 | 1.9320 |
| 07/24/2026 12:36 | 782 | 1.9305 |
| 07/24/2026 12:36 | 25 | 1.9305 |
| 07/24/2026 12:36 | 9.49 | 1.9315 |
| 07/24/2026 12:36 | 132 | 1.93072 |
| 07/24/2026 12:35 | 251 | 1.9310 |
| 07/24/2026 12:35 | 677 | 1.9310 |
| 07/24/2026 12:34 | 2.852 | 1.9320 |
| 07/24/2026 12:34 | 39 | 1.9320 |
| 07/24/2026 12:33 | 15.1242 | 1.9320 |
| 07/24/2026 12:32 | 1157 | 1.9325 |
| 07/24/2026 12:32 | 0.7083 | 1.9340 |
| 07/24/2026 12:31 | 1455 | 1.93339 |
| 07/24/2026 12:31 | 305 | 1.9330 |
| 07/24/2026 12:31 | 249 | 1.9330 |
| 07/24/2026 12:31 | 47 | 1.9330 |
| 07/24/2026 12:31 | 133 | 1.9330 |
| 07/24/2026 12:31 | 628 | 1.9330 |
| 07/24/2026 12:31 | 1375 | 1.9325 |
| 07/24/2026 12:31 | 120 | 1.9325 |
| 07/24/2026 12:31 | 1338 | 1.9320 |
| 07/24/2026 12:31 | 802 | 1.9320 |
| 07/24/2026 12:31 | 1294 | 1.93159 |
| 07/24/2026 12:30 | 215 | 1.93143 |
| 07/24/2026 12:30 | 15.0867 | 1.9315 |
| 07/24/2026 12:30 | 650 | 1.9315 |
| 07/24/2026 12:30 | 115 | 1.9315 |
| 07/24/2026 12:29 | 3.8468 | 1.9315 |
| 07/24/2026 12:29 | 104 | 1.9310 |
| 07/24/2026 12:28 | 10.8182 | 1.9310 |
| 07/24/2026 12:28 | 579 | 1.9305 |
| 07/24/2026 12:27 | 255 | 1.9300 |
| 07/24/2026 12:27 | 413 | 1.9300 |
| 07/24/2026 12:27 | 641 | 1.9300 |
| 07/24/2026 12:27 | 293 | 1.9300 |
| 07/24/2026 12:27 | 2317 | 1.9300 |
| 07/24/2026 12:27 | 1370 | 1.9300 |
| 07/24/2026 12:27 | 15.1451 | 1.9300 |
| 07/24/2026 12:26 | 224 | 1.9290 |
| 07/24/2026 12:26 | 811 | 1.9290 |
| 07/24/2026 12:26 | 2649 | 1.9290 |
| 07/24/2026 12:25 | 3.22 | 1.9300 |
| 07/24/2026 12:24 | 6.2902 | 1.9300 |
| 07/24/2026 12:24 | 22503 | 1.92999 |
| 07/24/2026 12:24 | 710 | 1.9300 |
| 07/24/2026 12:24 | 5 | 1.9300 |
| 07/24/2026 12:24 | 117 | 1.9295 |
| 07/24/2026 12:24 | 3469 | 1.9295 |
| 07/24/2026 12:24 | 41 | 1.9295 |
| 07/24/2026 12:22 | 1447 | 1.9305 |
| 07/24/2026 12:20 | 3.4775 | 1.9305 |
| 07/24/2026 12:20 | 200 | 1.9300 |
| 07/24/2026 12:20 | 130 | 1.93002 |
| 07/24/2026 12:20 | 69 | 1.9300 |
| 07/24/2026 12:20 | 1694 | 1.9300 |
| 07/24/2026 12:18 | 409 | 1.93075 |
| 07/24/2026 12:18 | 124 | 1.93075 |
| 07/24/2026 12:18 | 247 | 1.9305 |
| 07/24/2026 12:17 | 731 | 1.9315 |
| 07/24/2026 12:17 | 0.5126 | 1.9315 |
| 07/24/2026 12:17 | 9.1987 | 1.9300 |
| 07/24/2026 12:15 | 1151 | 1.9305 |
| 07/24/2026 12:15 | 762 | 1.9305 |
| 07/24/2026 12:15 | 293 | 1.9310 |
| 07/24/2026 12:15 | 244 | 1.9310 |
| 07/24/2026 12:15 | 737 | 1.9310 |
| 07/24/2026 12:15 | 2 | 1.9310 |
| 07/24/2026 12:14 | 27.9182 | 1.9310 |
| 07/24/2026 12:14 | 36 | 1.9315 |
| 07/24/2026 12:14 | 1594 | 1.9315 |
| 07/24/2026 12:14 | 36.2257 | 1.9315 |
| 07/24/2026 12:13 | 0.5126 | 1.9315 |
| 07/24/2026 12:13 | 1470 | 1.93128 |
| 07/24/2026 12:12 | 5 | 1.93197 |
| 07/24/2026 12:12 | 10.4658 | 1.9320 |
| 07/24/2026 12:12 | 0.8075 | 1.9320 |
| 07/24/2026 12:12 | 39 | 1.9310 |
| 07/24/2026 12:12 | 499 | 1.9310 |
| 07/24/2026 12:11 | 185 | 1.93081 |
| 07/24/2026 12:11 | 2647 | 1.9315 |
| 07/24/2026 12:11 | 233 | 1.9315 |
| 07/24/2026 12:11 | 10 | 1.9315 |
| 07/24/2026 12:11 | 540 | 1.9305 |
| 07/24/2026 12:11 | 233 | 1.9305 |
| 07/24/2026 12:10 | 500 | 1.9305 |
| 07/24/2026 12:10 | 1343 | 1.9310 |
| 07/24/2026 12:10 | 790 | 1.9315 |
| 07/24/2026 12:09 | 285 | 1.9295 |
| 07/24/2026 12:08 | 27.1499 | 1.9315 |
| 07/24/2026 12:08 | 153 | 1.9310 |
| 07/24/2026 12:08 | 3806 | 1.9310 |
| 07/24/2026 12:07 | 226 | 1.9315 |
| 07/24/2026 12:07 | 100 | 1.9315 |
| 07/24/2026 12:06 | 0.7714 | 1.9315 |
| 07/24/2026 12:06 | 5.4776 | 1.9315 |
| 07/24/2026 12:06 | 161 | 1.9310 |
| 07/24/2026 12:06 | 4449 | 1.9310 |
| 07/24/2026 12:06 | 1618 | 1.9310 |
| 07/24/2026 12:06 | 182 | 1.9310 |
| 07/24/2026 12:04 | 1.0463 | 1.9295 |
| 07/24/2026 12:03 | 257.5718 | 1.9315 |
| 07/24/2026 12:03 | 39 | 1.9305 |
| 07/24/2026 12:03 | 300 | 1.9305 |
| 07/24/2026 12:02 | 1.7914 | 1.9315 |
| 07/24/2026 12:02 | 0.8488 | 1.9305 |
| 07/24/2026 12:01 | 288 | 1.9310 |
| 07/24/2026 12:01 | 1.5424 | 1.9320 |
| 07/24/2026 12:00 | 15.0803 | 1.9310 |
| 07/24/2026 12:00 | 152 | 1.9315 |
| 07/24/2026 12:00 | 228 | 1.9315 |
| 07/24/2026 12:00 | 501 | 1.9315 |
| 07/24/2026 12:00 | 1.5428 | 1.9315 |
| 07/24/2026 12:00 | 992 | 1.93082 |
| 07/24/2026 11:59 | 4.0238 | 1.9310 |
| 07/24/2026 11:59 | 200 | 1.9310 |
| 07/24/2026 11:58 | 285 | 1.9300 |
| 07/24/2026 11:58 | 903 | 1.9310 |
| 07/24/2026 11:58 | 2291 | 1.9310 |
| 07/24/2026 11:58 | 1187 | 1.9310 |
| 07/24/2026 11:58 | 212 | 1.9310 |
| 07/24/2026 11:58 | 4.6349 | 1.9310 |
| 07/24/2026 11:57 | 9652 | 1.93047 |
| 07/24/2026 11:57 | 9 | 1.9310 |
| 07/24/2026 11:56 | 10306 | 1.93044 |
| 07/24/2026 11:56 | 4146 | 1.93036 |
| 07/24/2026 11:55 | 0.5183 | 1.9295 |
| 07/24/2026 11:55 | 4172 | 1.93021 |
| 07/24/2026 11:55 | 72.5873 | 1.9295 |
| 07/24/2026 11:55 | 6.4041 | 1.9295 |
| 07/24/2026 11:55 | 10 | 1.9310 |
| 07/24/2026 11:54 | 2500 | 1.93028 |
| 07/24/2026 11:54 | 2400 | 1.9305 |
| 07/24/2026 11:54 | 344 | 1.9305 |
| 07/24/2026 11:54 | 755 | 1.9305 |
| 07/24/2026 11:54 | 929 | 1.9305 |
| 07/24/2026 11:54 | 3.2738 | 1.9305 |
| 07/24/2026 11:53 | 0.5183 | 1.9295 |
| 07/24/2026 11:53 | 6.6169 | 1.9295 |
| 07/24/2026 11:52 | 327 | 1.9305 |
| 07/24/2026 11:52 | 441 | 1.9305 |
| 07/24/2026 11:52 | 8.0756 | 1.9305 |
| 07/24/2026 11:52 | 103 | 1.9300 |
| 07/24/2026 11:51 | 1 | 1.9300 |
| 07/24/2026 11:51 | 1 | 1.9300 |
| 07/24/2026 11:51 | 0.1347 | 1.9300 |
| 07/24/2026 11:51 | 1150 | 1.9290 |
| 07/24/2026 11:51 | 2591 | 1.9300 |
| 07/24/2026 11:51 | 220 | 1.9300 |
| 07/24/2026 11:51 | 518 | 1.9300 |
| 07/24/2026 11:51 | 526 | 1.9300 |
| 07/24/2026 11:51 | 817 | 1.9310 |
| 07/24/2026 11:51 | 816 | 1.9310 |
| 07/24/2026 11:51 | 2988 | 1.9310 |
| 07/24/2026 11:51 | 2139 | 1.9310 |
| 07/24/2026 11:51 | 39 | 1.9315 |
| 07/24/2026 11:51 | 351 | 1.9315 |
| 07/24/2026 11:51 | 288 | 1.9315 |
| 07/24/2026 11:51 | 245 | 1.9315 |
| 07/24/2026 11:51 | 82 | 1.9315 |
| 07/24/2026 11:50 | 200 | 1.9325 |
| 07/24/2026 11:50 | 20.5951 | 1.9325 |
| 07/24/2026 11:50 | 5.1539 | 1.9325 |
| 07/24/2026 11:50 | 1218 | 1.93197 |
| 07/24/2026 11:50 | 0.8176 | 1.9325 |
| 07/24/2026 11:49 | 327 | 1.9315 |
| 07/24/2026 11:48 | 0.7089 | 1.9325 |
| 07/24/2026 11:48 | 1728 | 1.9320 |
| 07/24/2026 11:48 | 514.8771 | 1.9325 |
| 07/24/2026 11:47 | 2.5718 | 1.9325 |
| 07/24/2026 11:47 | 1029.7542 | 1.9325 |
| 07/24/2026 11:47 | 2.5718 | 1.9325 |
| 07/24/2026 11:47 | 1.2988 | 1.9325 |
| 07/24/2026 11:47 | 8.3571 | 1.9325 |
| 07/24/2026 11:46 | 0.0002 | 1.9325 |
| 07/24/2026 11:46 | 0.4928 | 1.9325 |
| 07/24/2026 11:46 | 0.0002 | 1.9325 |
| 07/24/2026 11:46 | 0.4928 | 1.9325 |
| 07/24/2026 11:46 | 102 | 1.9325 |
| 07/24/2026 11:46 | 102 | 1.9325 |
| 07/24/2026 11:45 | 1044 | 1.9315 |
| 07/24/2026 11:45 | 51.4877 | 1.9325 |
| 07/24/2026 11:45 | 2850 | 1.9320 |
| 07/24/2026 11:45 | 39 | 1.9320 |
| 07/24/2026 11:45 | 274 | 1.9320 |
| 07/24/2026 11:45 | 719 | 1.9325 |
| 07/24/2026 11:44 | 1000 | 1.93176 |
| 07/24/2026 11:44 | 0.9524 | 1.9320 |
| 07/24/2026 11:44 | 817 | 1.9320 |
| 07/24/2026 11:43 | 10.6591 | 1.9310 |
| 07/24/2026 11:41 | 0.5123 | 1.9325 |
| 07/24/2026 11:41 | 910 | 1.93161 |
| 07/24/2026 11:41 | 20.0776 | 1.9325 |
| 07/24/2026 11:40 | 3.229 | 1.9325 |
| 07/24/2026 11:40 | 20 | 1.9320 |
| 07/24/2026 11:39 | 2.3797 | 1.9330 |
| 07/24/2026 11:39 | 255 | 1.9320 |
| 07/24/2026 11:39 | 39 | 1.9320 |
| 07/24/2026 11:39 | 7.9503 | 1.9320 |
| 07/24/2026 11:39 | 1000 | 1.9319 |
| 07/24/2026 11:38 | 15.225 | 1.9330 |
| 07/24/2026 11:38 | 0.6813 | 1.9315 |
| 07/24/2026 11:37 | 2056 | 1.93236 |
| 07/24/2026 11:37 | 890 | 1.9330 |
| 07/24/2026 11:36 | 1 | 1.9330 |
| 07/24/2026 11:36 | 197 | 1.9325 |
| 07/24/2026 11:35 | 2.0584 | 1.9335 |
| 07/24/2026 11:35 | 5 | 1.9335 |
| 07/24/2026 11:35 | 2388 | 1.9330 |
| 07/24/2026 11:35 | 499 | 1.9335 |
| 07/24/2026 11:34 | 31.8687 | 1.9345 |
| 07/24/2026 11:33 | 410 | 1.9340 |
| 07/24/2026 11:33 | 39 | 1.9340 |
| 07/24/2026 11:33 | 440 | 1.93402 |
| 07/24/2026 11:33 | 9.4677 | 1.9350 |
| 07/24/2026 11:32 | 1463 | 1.9341 |
| 07/24/2026 11:31 | 39.9091 | 1.9335 |
| 07/24/2026 11:31 | 4.0672 | 1.9350 |
| 07/24/2026 11:31 | 222 | 1.9355 |
| 07/24/2026 11:31 | 39 | 1.9355 |
| 07/24/2026 11:30 | 2.3554 | 1.9360 |
| 07/24/2026 11:29 | 0.5168 | 1.9350 |
| 07/24/2026 11:29 | 0.5112 | 1.9365 |
| 07/24/2026 11:29 | 1951 | 1.93512 |
| 07/24/2026 11:28 | 39 | 1.9350 |
| 07/24/2026 11:28 | 2044 | 1.9350 |
| 07/24/2026 11:28 | 348 | 1.9350 |
| 07/24/2026 11:28 | 763 | 1.9350 |
| 07/24/2026 11:28 | 2047 | 1.9350 |
| 07/24/2026 11:28 | 1959 | 1.9345 |
| 07/24/2026 11:27 | 9.5606 | 1.9335 |
| 07/24/2026 11:27 | 1.649 | 1.9345 |
| 07/24/2026 11:27 | 730 | 1.9338 |
| 07/24/2026 11:26 | 1703 | 1.9340 |
| 07/24/2026 11:26 | 546 | 1.9340 |
| 07/24/2026 11:26 | 792 | 1.9340 |
| 07/24/2026 11:26 | 326 | 1.9335 |
| 07/24/2026 11:24 | 974 | 1.93351 |
| 07/24/2026 11:24 | 1400 | 1.9330 |
| 07/24/2026 11:24 | 33.3143 | 1.9330 |
| 07/24/2026 11:24 | 181.0884 | 1.9330 |
| 07/24/2026 11:23 | 12 | 1.93398 |
| 07/24/2026 11:22 | 4.1262 | 1.9340 |
| 07/24/2026 11:22 | 1.4306 | 1.9330 |
| 07/24/2026 11:22 | 1637 | 1.9335 |
| 07/24/2026 11:21 | 274 | 1.9335 |
| 07/24/2026 11:21 | 51.4478 | 1.9340 |
| 07/24/2026 11:20 | 10000 | 1.93331 |
| 07/24/2026 11:20 | 388 | 1.9330 |
| 07/24/2026 11:20 | 2115 | 1.9330 |
| 07/24/2026 11:20 | 3255 | 1.9325 |
| 07/24/2026 11:20 | 100 | 1.9325 |
| 07/24/2026 11:20 | 245 | 1.9315 |
| 07/24/2026 11:19 | 6 | 1.9320 |
| 07/24/2026 11:19 | 773 | 1.9315 |
| 07/24/2026 11:19 | 2040 | 1.9305 |
| 07/24/2026 11:19 | 802 | 1.9310 |
| 07/24/2026 11:19 | 1111 | 1.9315 |
| 07/24/2026 11:19 | 25 | 1.9325 |
| 07/24/2026 11:19 | 400 | 1.9320 |
| 07/24/2026 11:18 | 20 | 1.9335 |
| 07/24/2026 11:18 | 39 | 1.9325 |
| 07/24/2026 11:17 | 36020 | 1.93341 |
| 07/24/2026 11:17 | 5.1461 | 1.9335 |
| 07/24/2026 11:17 | 500 | 1.93289 |
| 07/24/2026 11:17 | 272 | 1.9330 |
| 07/24/2026 11:17 | 248 | 1.9330 |
| 07/24/2026 11:17 | 545 | 1.9330 |
| 07/24/2026 11:17 | 737 | 1.9335 |
| 07/24/2026 11:17 | 2421 | 1.9330 |
| 07/24/2026 11:17 | 820 | 1.9330 |
| 07/24/2026 11:16 | 310 | 1.93218 |
| 07/24/2026 11:15 | 8.298 | 1.9330 |
| 07/24/2026 11:15 | 2053 | 1.9330 |
| 07/24/2026 11:15 | 742 | 1.9330 |
| 07/24/2026 11:15 | 39 | 1.9335 |
| 07/24/2026 11:14 | 2211 | 1.9340 |
| 07/24/2026 11:14 | 1637 | 1.9340 |
| 07/24/2026 11:14 | 1993 | 1.9340 |
| 07/24/2026 11:14 | 499 | 1.9345 |
| 07/24/2026 11:14 | 285 | 1.93439 |
| 07/24/2026 11:14 | 606 | 1.9350 |
| 07/24/2026 11:14 | 1172 | 1.9350 |
| 07/24/2026 11:14 | 815 | 1.9350 |
| 07/24/2026 11:14 | 360 | 1.9350 |
| 07/24/2026 11:12 | 4 | 1.9360 |
| 07/24/2026 11:12 | 1655 | 1.9350 |
| 07/24/2026 11:12 | 1000 | 1.93389 |
| 07/24/2026 11:11 | 677 | 1.93364 |
| 07/24/2026 11:10 | 1000 | 1.9344 |
| 07/24/2026 11:10 | 0.832 | 1.9350 |
| 07/24/2026 11:10 | 14 | 1.9350 |
| 07/24/2026 11:10 | 2.0574 | 1.9345 |
| 07/24/2026 11:10 | 1.9752 | 1.9340 |
| 07/24/2026 11:10 | 953 | 1.9325 |
| 07/24/2026 11:10 | 793 | 1.9335 |
| 07/24/2026 11:09 | 1150 | 1.9340 |
| 07/24/2026 11:09 | 872 | 1.9345 |
| 07/24/2026 11:09 | 11 | 1.9345 |
| 07/24/2026 11:09 | 1362 | 1.9345 |
| 07/24/2026 11:09 | 1338 | 1.9340 |
| 07/24/2026 11:09 | 848 | 1.9335 |
| 07/24/2026 11:09 | 458 | 1.9335 |
| 07/24/2026 11:09 | 326 | 1.9335 |
| 07/24/2026 11:09 | 5139 | 1.9325 |
| 07/24/2026 11:09 | 1000 | 1.93311 |
| 07/24/2026 11:09 | 0.8585 | 1.9335 |
| 07/24/2026 11:09 | 39.9906 | 1.9325 |
| 07/24/2026 11:08 | 1000 | 1.93324 |
| 07/24/2026 11:08 | 0.5119 | 1.9340 |
| 07/24/2026 11:07 | 160 | 1.93244 |
| 07/24/2026 11:07 | 600 | 1.93263 |
| 07/24/2026 11:07 | 769 | 1.9325 |
| 07/24/2026 11:07 | 2213 | 1.9325 |
| 07/24/2026 11:07 | 795 | 1.9330 |
| 07/24/2026 11:07 | 20 | 1.9330 |
| 07/24/2026 11:07 | 1689 | 1.9330 |
| 07/24/2026 11:06 | 1.313 | 1.9345 |
| 07/24/2026 11:06 | 1000 | 1.9330 |
| 07/24/2026 11:06 | 1428 | 1.9330 |
| 07/24/2026 11:06 | 754 | 1.9335 |
| 07/24/2026 11:06 | 793 | 1.9335 |
| 07/24/2026 11:06 | 2500 | 1.9335 |
| 07/24/2026 11:06 | 255 | 1.9340 |
| 07/24/2026 11:06 | 293 | 1.93413 |
| 07/24/2026 11:06 | 1265 | 1.9340 |
| 07/24/2026 11:06 | 564 | 1.9340 |
| 07/24/2026 11:06 | 971 | 1.9335 |
| 07/24/2026 11:06 | 2252 | 1.9335 |
| 07/24/2026 11:06 | 1133 | 1.9335 |
| 07/24/2026 11:05 | 1.2982 | 1.9335 |
| 07/24/2026 11:05 | 25.7305 | 1.9335 |
| 07/24/2026 11:05 | 1284 | 1.9330 |
| 07/24/2026 11:05 | 103 | 1.9325 |
| 07/24/2026 11:05 | 639 | 1.9325 |
| 07/24/2026 11:04 | 12.652 | 1.9325 |
| 07/24/2026 11:04 | 304 | 1.9315 |
| 07/24/2026 11:04 | 64 | 1.9330 |
| 07/24/2026 11:04 | 3.1231 | 1.9340 |
| 07/24/2026 11:03 | 793 | 1.9340 |
| 07/24/2026 11:03 | 1540 | 1.9340 |
| 07/24/2026 11:03 | 652 | 1.9345 |
| 07/24/2026 11:03 | 2310 | 1.9345 |
| 07/24/2026 11:03 | 1772 | 1.9340 |
| 07/24/2026 11:03 | 1346 | 1.9340 |
| 07/24/2026 11:03 | 1000 | 1.93374 |
| 07/24/2026 11:03 | 8.94 | 1.9340 |
| 07/24/2026 11:03 | 1.7011 | 1.9340 |
| 07/24/2026 11:02 | 2983 | 1.9330 |
| 07/24/2026 11:02 | 204 | 1.9335 |
| 07/24/2026 11:02 | 1874 | 1.93421 |
| 07/24/2026 11:01 | 1 | 1.93497 |
| 07/24/2026 11:00 | 703 | 1.9355 |
| 07/24/2026 10:59 | 2539 | 1.9350 |
| 07/24/2026 10:59 | 5 | 1.9350 |
| 07/24/2026 10:59 | 268 | 1.9350 |
| 07/24/2026 10:59 | 902 | 1.93547 |
| 07/24/2026 10:59 | 320 | 1.9355 |
| 07/24/2026 10:59 | 1386 | 1.9355 |
| 07/24/2026 10:58 | 0.806 | 1.9355 |
| 07/24/2026 10:58 | 15.4224 | 1.9355 |
| 07/24/2026 10:58 | 158435 | 1.9333 |
| 07/24/2026 10:57 | 17.9902 | 1.9355 |
| 07/24/2026 10:57 | 285 | 1.93471 |
| 07/24/2026 10:56 | 1314.5905 | 1.9355 |
| 07/24/2026 10:56 | 90 | 1.9345 |
| 07/24/2026 10:56 | 3.3428 | 1.9355 |
| 07/24/2026 10:56 | 500 | 1.9355 |
| 07/24/2026 10:54 | 13.5737 | 1.9355 |
| 07/24/2026 10:54 | 8.2621 | 1.9355 |
| 07/24/2026 10:54 | 14 | 1.9355 |
| 07/24/2026 10:54 | 2.5678 | 1.9355 |
| 07/24/2026 10:54 | 185 | 1.93421 |
| 07/24/2026 10:54 | 1.5397 | 1.9355 |
| 07/24/2026 10:54 | 2085 | 1.9340 |
| 07/24/2026 10:54 | 228 | 1.9340 |
| 07/24/2026 10:54 | 2888 | 1.9340 |
| 07/24/2026 10:54 | 84 | 1.9340 |
| 07/24/2026 10:54 | 700 | 1.9345 |
| 07/24/2026 10:52 | 285 | 1.9345 |
| 07/24/2026 10:52 | 228 | 1.93592 |
| 07/24/2026 10:51 | 80 | 1.9365 |
| 07/24/2026 10:51 | 3.0829 | 1.9365 |
| 07/24/2026 10:50 | 5.7283 | 1.9360 |
| 07/24/2026 10:50 | 362 | 1.9350 |
| 07/24/2026 10:50 | 3.5288 | 1.9355 |
| 07/24/2026 10:50 | 1144 | 1.9355 |
| 07/24/2026 10:50 | 1354 | 1.9355 |
| 07/24/2026 10:50 | 1256 | 1.9355 |
| 07/24/2026 10:50 | 1.3382 | 1.9355 |
| 07/24/2026 10:49 | 41.1263 | 1.9355 |
| 07/24/2026 10:49 | 424 | 1.9345 |
| 07/24/2026 10:48 | 0.7698 | 1.9355 |
| 07/24/2026 10:48 | 1956 | 1.93594 |
| 07/24/2026 10:48 | 65 | 1.9355 |
| 07/24/2026 10:47 | 0.9651 | 1.9350 |
| 07/24/2026 10:47 | 1.3423 | 1.9370 |
| 07/24/2026 10:47 | 0.7694 | 1.9365 |
| 07/24/2026 10:47 | 3.3868 | 1.9350 |
| 07/24/2026 10:45 | 6.1578 | 1.9360 |
| 07/24/2026 10:45 | 300 | 1.9360 |
| 07/24/2026 10:45 | 878 | 1.9360 |
| 07/24/2026 10:45 | 1499 | 1.9365 |
| 07/24/2026 10:45 | 4274 | 1.9360 |
| 07/24/2026 10:45 | 572 | 1.93547 |
| 07/24/2026 10:43 | 5.1381 | 1.9365 |
| 07/24/2026 10:43 | 1070 | 1.93684 |
| 07/24/2026 10:43 | 1379 | 1.9355 |
| 07/24/2026 10:43 | 167 | 1.9355 |
| 07/24/2026 10:43 | 730 | 1.9355 |
| 07/24/2026 10:42 | 0.8305 | 1.9385 |
| 07/24/2026 10:42 | 65 | 1.9380 |
| 07/24/2026 10:42 | 254 | 1.9380 |
| 07/24/2026 10:42 | 5.1302 | 1.9395 |
| 07/24/2026 10:42 | 2469 | 1.9385 |
| 07/24/2026 10:42 | 2096 | 1.9385 |
| 07/24/2026 10:42 | 247 | 1.9385 |
| 07/24/2026 10:41 | 5 | 1.93997 |
| 07/24/2026 10:41 | 0.8305 | 1.9385 |
| 07/24/2026 10:41 | 1.5258 | 1.9400 |
| 07/24/2026 10:41 | 1391 | 1.93913 |
| 07/24/2026 10:40 | 1.7113 | 1.9400 |
| 07/24/2026 10:40 | 3402 | 1.9380 |
| 07/24/2026 10:39 | 9 | 1.93997 |
| 07/24/2026 10:39 | 124 | 1.9395 |
| 07/24/2026 10:39 | 1328 | 1.9395 |
| 07/24/2026 10:39 | 2 | 1.9405 |
| 07/24/2026 10:38 | 568 | 1.9405 |
| 07/24/2026 10:38 | 100 | 1.9405 |
| 07/24/2026 10:37 | 3.3745 | 1.9410 |
| 07/24/2026 10:37 | 10.6218 | 1.9390 |
| 07/24/2026 10:36 | 23.0844 | 1.9420 |
| 07/24/2026 10:36 | 3.9382 | 1.9425 |
| 07/24/2026 10:36 | 55 | 1.9405 |
| 07/24/2026 10:36 | 55 | 1.9405 |
| 07/24/2026 10:36 | 1608 | 1.9410 |
| 07/24/2026 10:36 | 1084 | 1.9405 |
| 07/24/2026 10:36 | 1605 | 1.9405 |
| 07/24/2026 10:36 | 401 | 1.9405 |
| 07/24/2026 10:36 | 518 | 1.9405 |
| 07/24/2026 10:36 | 4589 | 1.93975 |
| 07/24/2026 10:35 | 1035 | 1.93975 |
| 07/24/2026 10:35 | 52 | 1.9405 |
| 07/24/2026 10:35 | 11848 | 1.93998 |
| 07/24/2026 10:34 | 1.8088 | 1.9405 |
| 07/24/2026 10:34 | 1338 | 1.9395 |
| 07/24/2026 10:34 | 672 | 1.9395 |
| 07/24/2026 10:34 | 964 | 1.9385 |
| 07/24/2026 10:34 | 2056 | 1.9370 |
| 07/24/2026 10:34 | 766 | 1.9370 |
| 07/24/2026 10:34 | 736 | 1.9365 |
| 07/24/2026 10:34 | 304 | 1.9375 |
| 07/24/2026 10:34 | 247 | 1.9380 |
| 07/24/2026 10:33 | 304.1976 | 1.9380 |
| 07/24/2026 10:32 | 0.516 | 1.9380 |
| 07/24/2026 10:32 | 1.3877 | 1.9385 |
| 07/24/2026 10:32 | 1483 | 1.9390 |
| 07/24/2026 10:32 | 1.3921 | 1.9395 |
| 07/24/2026 10:31 | 9 | 1.9395 |
| 07/24/2026 10:30 | 1611 | 1.93874 |
| 07/24/2026 10:30 | 2973 | 1.9390 |
| 07/24/2026 10:30 | 382 | 1.9390 |
| 07/24/2026 10:30 | 3017 | 1.9390 |
| 07/24/2026 10:29 | 8605 | 1.93944 |
| 07/24/2026 10:29 | 430 | 1.9395 |
| 07/24/2026 10:29 | 1567 | 1.9395 |
| 07/24/2026 10:29 | 750 | 1.9395 |
| 07/24/2026 10:29 | 358 | 1.9395 |
| 07/24/2026 10:28 | 2.7938 | 1.9400 |
| 07/24/2026 10:28 | 4.39 | 1.9385 |
| 07/24/2026 10:27 | 2.5652 | 1.9375 |
| 07/24/2026 10:27 | 1102 | 1.9375 |
| 07/24/2026 10:27 | 817 | 1.9365 |
| 07/24/2026 10:27 | 548 | 1.9360 |
| 07/24/2026 10:27 | 1381 | 1.9360 |
| 07/24/2026 10:27 | 25 | 1.93599 |
| 07/24/2026 10:26 | 1.0904 | 1.9350 |
| 07/24/2026 10:25 | 18 | 1.93546 |
| 07/24/2026 10:25 | 5.3061 | 1.9355 |
| 07/24/2026 10:25 | 110.5884 | 1.9345 |
| 07/24/2026 10:24 | 224 | 1.9355 |
| 07/24/2026 10:24 | 369 | 1.9355 |
| 07/24/2026 10:24 | 1348 | 1.9355 |
| 07/24/2026 10:23 | 1500 | 1.9355 |
| 07/24/2026 10:23 | 601 | 1.9355 |
| 07/24/2026 10:23 | 3556 | 1.9355 |
| 07/24/2026 10:23 | 2679 | 1.9350 |
| 07/24/2026 10:23 | 780 | 1.9345 |
| 07/24/2026 10:23 | 2250 | 1.9345 |
| 07/24/2026 10:23 | 1.1576 | 1.9350 |
| 07/24/2026 10:23 | 4.5824 | 1.9335 |
| 07/24/2026 10:23 | 382 | 1.93452 |
| 07/24/2026 10:22 | 703 | 1.9340 |
| 07/24/2026 10:21 | 64 | 1.9340 |
| 07/24/2026 10:21 | 51.4079 | 1.9355 |
| 07/24/2026 10:20 | 3.596 | 1.9355 |
| 07/24/2026 10:20 | 744 | 1.9350 |
| 07/24/2026 10:20 | 328.8407 | 1.9365 |
| 07/24/2026 10:20 | 2978 | 1.9355 |
| 07/24/2026 10:20 | 2397 | 1.9355 |
| 07/24/2026 10:20 | 367 | 1.9355 |
| 07/24/2026 10:20 | 642 | 1.9355 |
| 07/24/2026 10:20 | 1062 | 1.9350 |
| 07/24/2026 10:20 | 1105 | 1.9350 |
| 07/24/2026 10:20 | 2304 | 1.9350 |
| 07/24/2026 10:20 | 3279 | 1.9345 |
| 07/24/2026 10:20 | 154.3758 | 1.9335 |
| 07/24/2026 10:19 | 2.383 | 1.9345 |
| 07/24/2026 10:19 | 1.5973 | 1.9345 |
| 07/24/2026 10:19 | 5.1448 | 1.9340 |
| 07/24/2026 10:19 | 573 | 1.9340 |
| 07/24/2026 10:18 | 39 | 1.93398 |
| 07/24/2026 10:16 | 10.2869 | 1.9345 |
| 07/24/2026 10:16 | 959 | 1.93376 |
| 07/24/2026 10:16 | 51 | 1.93399 |
| 07/24/2026 10:16 | 219 | 1.9335 |
| 07/24/2026 10:15 | 5 | 1.93447 |
| 07/24/2026 10:15 | 154 | 1.93446 |
| 07/24/2026 10:13 | 1416 | 1.93289 |
| 07/24/2026 10:13 | 687 | 1.9340 |
| 07/24/2026 10:13 | 2072 | 1.9340 |
| 07/24/2026 10:13 | 1603 | 1.9340 |
| 07/24/2026 10:13 | 228 | 1.9345 |
| 07/24/2026 10:13 | 2823 | 1.93527 |
| 07/24/2026 10:12 | 984 | 1.9345 |
| 07/24/2026 10:12 | 1999 | 1.9345 |
| 07/24/2026 10:12 | 2208 | 1.9350 |
| 07/24/2026 10:12 | 137 | 1.9350 |
| 07/24/2026 10:12 | 1900 | 1.9350 |
| 07/24/2026 10:12 | 214 | 1.9350 |
| 07/24/2026 10:12 | 2097 | 1.9345 |
| 07/24/2026 10:12 | 725 | 1.9330 |
| 07/24/2026 10:12 | 2341 | 1.9330 |
| 07/24/2026 10:12 | 2017 | 1.9330 |
| 07/24/2026 10:12 | 964 | 1.9325 |
| 07/24/2026 10:12 | 2676 | 1.9315 |
| 07/24/2026 10:12 | 326 | 1.9315 |
| 07/24/2026 10:12 | 13.5786 | 1.9295 |
| 07/24/2026 10:11 | 10298 | 1.93161 |
| 07/24/2026 10:11 | 693 | 1.9320 |
| 07/24/2026 10:10 | 672 | 1.9325 |
| 07/24/2026 10:10 | 350 | 1.9325 |
| 07/24/2026 10:10 | 13.3764 | 1.9340 |
| 07/24/2026 10:10 | 279 | 1.9325 |
| 07/24/2026 10:09 | 3.5781 | 1.9340 |
| 07/24/2026 10:09 | 1900 | 1.9335 |
| 07/24/2026 10:09 | 1900 | 1.9335 |
| 07/24/2026 10:09 | 228 | 1.93574 |
| 07/24/2026 10:09 | 2978 | 1.9345 |
| 07/24/2026 10:09 | 1619 | 1.9345 |
| 07/24/2026 10:09 | 64 | 1.9350 |
| 07/24/2026 10:09 | 246 | 1.9350 |
| 07/24/2026 10:08 | 1.4146 | 1.9370 |
| 07/24/2026 10:08 | 15.8906 | 1.9370 |
| 07/24/2026 10:08 | 40.3274 | 1.9370 |
| 07/24/2026 10:08 | 350 | 1.93554 |
| 07/24/2026 10:07 | 1.5123 | 1.9375 |
| 07/24/2026 10:07 | 1915 | 1.9365 |
| 07/24/2026 10:07 | 18 | 1.9365 |
| 07/24/2026 10:07 | 199 | 1.9365 |
| 07/24/2026 10:07 | 19.7728 | 1.9365 |
| 07/24/2026 10:06 | 526 | 1.9365 |
| 07/24/2026 10:05 | 1958 | 1.9365 |
| 07/24/2026 10:05 | 2470 | 1.9370 |
| 07/24/2026 10:05 | 1000 | 1.93782 |
| 07/24/2026 10:05 | 596 | 1.9360 |
| 07/24/2026 10:05 | 2133 | 1.9355 |
| 07/24/2026 10:05 | 2075 | 1.9355 |
| 07/24/2026 10:05 | 52 | 1.9355 |
| 07/24/2026 10:04 | 1.209 | 1.9355 |
| 07/24/2026 10:04 | 46.2671 | 1.9355 |
| 07/24/2026 10:04 | 5759 | 1.9346 |
| 07/24/2026 10:03 | 2500 | 1.9345 |
| 07/24/2026 10:03 | 2 | 1.93354 |
| 07/24/2026 10:03 | 4260 | 1.93462 |
| 07/24/2026 10:02 | 5.5142 | 1.9350 |
| 07/24/2026 10:02 | 1991 | 1.9320 |
| 07/24/2026 10:02 | 1141 | 1.9320 |
| 07/24/2026 10:02 | 217 | 1.9320 |
| 07/24/2026 10:02 | 743 | 1.9320 |
| 07/24/2026 10:02 | 1141 | 1.9315 |
| 07/24/2026 10:02 | 771 | 1.9315 |
| 07/24/2026 10:02 | 1634 | 1.9305 |
| 07/24/2026 10:02 | 526 | 1.9305 |
| 07/24/2026 10:02 | 2985 | 1.9310 |
| 07/24/2026 10:02 | 661 | 1.9310 |
| 07/24/2026 10:02 | 2021 | 1.9310 |
| 07/24/2026 10:02 | 1310 | 1.9315 |
| 07/24/2026 10:02 | 157 | 1.9315 |
| 07/24/2026 10:01 | 904 | 1.9310 |
| 07/24/2026 10:00 | 137.0058 | 1.9290 |
| 07/24/2026 10:00 | 78 | 1.9285 |
| 07/24/2026 10:00 | 200 | 1.93004 |
| 07/24/2026 09:59 | 1103 | 1.9300 |
| 07/24/2026 09:59 | 2580 | 1.9300 |
| 07/24/2026 09:59 | 385 | 1.9300 |
| 07/24/2026 09:59 | 1886 | 1.9300 |
| 07/24/2026 09:59 | 1890 | 1.9300 |
| 07/24/2026 09:59 | 1141 | 1.9295 |
| 07/24/2026 09:59 | 1000 | 1.9295 |
| 07/24/2026 09:59 | 5 | 1.9285 |
| 07/24/2026 09:59 | 5.6684 | 1.9300 |
| 07/24/2026 09:59 | 120 | 1.92819 |
| 07/24/2026 09:58 | 520 | 1.9300 |
| 07/24/2026 09:58 | 1590 | 1.9285 |
| 07/24/2026 09:58 | 2482 | 1.9280 |
| 07/24/2026 09:58 | 2000 | 1.9275 |
| 07/24/2026 09:57 | 2099 | 1.9270 |
| 07/24/2026 09:56 | 7 | 1.9285 |
| 07/24/2026 09:56 | 1590 | 1.9280 |
| 07/24/2026 09:56 | 10.8266 | 1.9295 |
| 07/24/2026 09:55 | 65 | 1.9285 |
| 07/24/2026 09:55 | 1.0984 | 1.9300 |
| 07/24/2026 09:55 | 1826 | 1.9290 |
| 07/24/2026 09:55 | 2600 | 1.9285 |
| 07/24/2026 09:55 | 791 | 1.9290 |
| 07/24/2026 09:55 | 327 | 1.9285 |
| 07/24/2026 09:55 | 0.9904 | 1.9285 |
| 07/24/2026 09:54 | 386 | 1.92711 |
| 07/24/2026 09:54 | 5 | 1.9285 |
| 07/24/2026 09:54 | 4 | 1.9285 |
| 07/24/2026 09:54 | 6.1913 | 1.9285 |
| 07/24/2026 09:54 | 386 | 1.92824 |
| 07/24/2026 09:53 | 22959 | 1.92818 |
| 07/24/2026 09:52 | 436 | 1.9275 |
| 07/24/2026 09:52 | 818 | 1.9275 |
| 07/24/2026 09:52 | 1638 | 1.9275 |
| 07/24/2026 09:52 | 3896 | 1.92662 |
| 07/24/2026 09:52 | 1.3233 | 1.9270 |
| 07/24/2026 09:51 | 198.0297 | 1.9270 |
| 07/24/2026 09:51 | 0.5241 | 1.9270 |
| 07/24/2026 09:50 | 0.9445 | 1.9270 |
| 07/24/2026 09:50 | 5189 | 1.92686 |
| 07/24/2026 09:50 | 11.3152 | 1.9275 |
| 07/24/2026 09:50 | 3.2961 | 1.9265 |
| 07/24/2026 09:48 | 1.5456 | 1.9280 |
| 07/24/2026 09:48 | 2990 | 1.9275 |
| 07/24/2026 09:48 | 42 | 1.9275 |
| 07/24/2026 09:47 | 25.1723 | 1.9295 |
| 07/24/2026 09:47 | 0.8137 | 1.9295 |
| 07/24/2026 09:47 | 797 | 1.9280 |
| 07/24/2026 09:47 | 879 | 1.9265 |
| 07/24/2026 09:47 | 1800 | 1.9260 |
| 07/24/2026 09:47 | 2072 | 1.9260 |
| 07/24/2026 09:47 | 1312 | 1.9260 |
| 07/24/2026 09:47 | 1863 | 1.9260 |
| 07/24/2026 09:47 | 2017 | 1.9260 |
| 07/24/2026 09:46 | 91.1794 | 1.9245 |
| 07/24/2026 09:45 | 10 | 1.9260 |
| 07/24/2026 09:44 | 0.9865 | 1.9260 |
| 07/24/2026 09:44 | 4.0083 | 1.9260 |
| 07/24/2026 09:44 | 20000 | 1.92556 |
| 07/24/2026 09:44 | 103.3498 | 1.9255 |
| 07/24/2026 09:44 | 5000 | 1.9260 |
| 07/24/2026 09:44 | 1700 | 1.9255 |
| 07/24/2026 09:43 | 12.9128 | 1.9260 |
| 07/24/2026 09:43 | 1728 | 1.9265 |
| 07/24/2026 09:43 | 4.1433 | 1.9260 |
| 07/24/2026 09:43 | 1883 | 1.9260 |
| 07/24/2026 09:42 | 1500 | 1.9255 |
| 07/24/2026 09:42 | 1500 | 1.9250 |
| 07/24/2026 09:42 | 65 | 1.9245 |
| 07/24/2026 09:41 | 814 | 1.92498 |
| 07/24/2026 09:41 | 499 | 1.9250 |
| 07/24/2026 09:41 | 1355 | 1.9255 |
| 07/24/2026 09:41 | 1957 | 1.9265 |
| 07/24/2026 09:41 | 1112 | 1.9265 |
| 07/24/2026 09:41 | 827 | 1.9265 |
| 07/24/2026 09:41 | 283 | 1.92589 |
| 07/24/2026 09:41 | 1112 | 1.9270 |
| 07/24/2026 09:41 | 5140 | 1.9270 |
| 07/24/2026 09:40 | 6 | 1.9270 |
| 07/24/2026 09:40 | 763 | 1.9265 |
| 07/24/2026 09:40 | 5.5956 | 1.9285 |
| 07/24/2026 09:39 | 257.9057 | 1.9290 |
| 07/24/2026 09:38 | 1.8719 | 1.9285 |
| 07/24/2026 09:38 | 195.2164 | 1.9295 |
| 07/24/2026 09:38 | 725 | 1.9280 |
| 07/24/2026 09:38 | 1685 | 1.9280 |
| 07/24/2026 09:38 | 65 | 1.9285 |
| 07/24/2026 09:38 | 883 | 1.9285 |
| 07/24/2026 09:37 | 919 | 1.9285 |
| 07/24/2026 09:37 | 413 | 1.9280 |
| 07/24/2026 09:37 | 316 | 1.9275 |
| 07/24/2026 09:37 | 1141 | 1.9265 |
| 07/24/2026 09:37 | 87 | 1.9265 |
| 07/24/2026 09:37 | 2995 | 1.9255 |
| 07/24/2026 09:37 | 2438 | 1.9260 |
| 07/24/2026 09:37 | 243 | 1.9260 |
| 07/24/2026 09:37 | 763 | 1.9260 |
| 07/24/2026 09:37 | 250 | 1.9260 |
| 07/24/2026 09:37 | 2.5857 | 1.9260 |
| 07/24/2026 09:37 | 64 | 1.9265 |
| 07/24/2026 09:37 | 904 | 1.9260 |
| 07/24/2026 09:37 | 388 | 1.9260 |
| 07/24/2026 09:37 | 495 | 1.9260 |
| 07/24/2026 09:37 | 5.1661 | 1.9260 |
| 07/24/2026 09:36 | 1338 | 1.9250 |
| 07/24/2026 09:36 | 46 | 1.92497 |
| 07/24/2026 09:35 | 2.5811 | 1.9255 |
| 07/24/2026 09:35 | 5.1688 | 1.9250 |
| 07/24/2026 09:35 | 18.2342 | 1.9255 |
| 07/24/2026 09:35 | 92 | 1.9250 |
| 07/24/2026 09:35 | 439 | 1.9250 |
| 07/24/2026 09:35 | 1.1325 | 1.9250 |
| 07/24/2026 09:35 | 6 | 1.92496 |
| 07/24/2026 09:35 | 15 | 1.92496 |
| 07/24/2026 09:35 | 4 | 1.92496 |
| 07/24/2026 09:34 | 3.3801 | 1.9230 |
| 07/24/2026 09:34 | 1338 | 1.9230 |
| 07/24/2026 09:34 | 919 | 1.9225 |
| 07/24/2026 09:34 | 30 | 1.9220 |
| 07/24/2026 09:34 | 261 | 1.92202 |
| 07/24/2026 09:34 | 4 | 1.92104 |
| 07/24/2026 09:33 | 660 | 1.9220 |
| 07/24/2026 09:33 | 64 | 1.9220 |
| 07/24/2026 09:33 | 1369 | 1.9220 |
| 07/24/2026 09:33 | 10000 | 1.92249 |
| 07/24/2026 09:33 | 103.4572 | 1.9235 |
| 07/24/2026 09:33 | 2.9633 | 1.9235 |
| 07/24/2026 09:33 | 2 | 1.92347 |
| 07/24/2026 09:32 | 702 | 1.9215 |
| 07/24/2026 09:32 | 934 | 1.9215 |
| 07/24/2026 09:32 | 1950 | 1.9215 |
| 07/24/2026 09:32 | 1159 | 1.9215 |
| 07/24/2026 09:32 | 20 | 1.9210 |
| 07/24/2026 09:32 | 834 | 1.9210 |
| 07/24/2026 09:32 | 100 | 1.9200 |
| 07/24/2026 09:32 | 751 | 1.9200 |
| 07/24/2026 09:32 | 2040 | 1.9200 |
| 07/24/2026 09:32 | 3.426 | 1.9235 |
| 07/24/2026 09:32 | 1737 | 1.9220 |
| 07/24/2026 09:32 | 3.8286 | 1.9250 |
| 07/24/2026 09:32 | 1734 | 1.9235 |
| 07/24/2026 09:32 | 2 | 1.92497 |
| 07/24/2026 09:32 | 5 | 1.92354 |
| 07/24/2026 09:32 | 15 | 1.9250 |
| 07/24/2026 09:32 | 23 | 1.92495 |
| 07/24/2026 09:32 | 0.9247 | 1.9250 |
| 07/24/2026 09:31 | 2072 | 1.9250 |
| 07/24/2026 09:31 | 1338 | 1.9250 |
| 07/24/2026 09:31 | 327 | 1.9250 |
| 07/24/2026 09:31 | 29 | 1.9225 |
| 07/24/2026 09:31 | 1231 | 1.9240 |
| 07/24/2026 09:31 | 55 | 1.9235 |
| 07/24/2026 09:30 | 1.0335 | 1.9255 |
| 07/24/2026 09:30 | 2052 | 1.9250 |
| 07/24/2026 09:30 | 750 | 1.9250 |
| 07/24/2026 09:30 | 3510 | 1.9250 |
| 07/24/2026 09:30 | 2456 | 1.9250 |
| 07/24/2026 09:30 | 728 | 1.9250 |
| 07/24/2026 09:30 | 30 | 1.9250 |
| 07/24/2026 09:30 | 1 | 1.92397 |
| 07/24/2026 09:30 | 1830 | 1.9240 |
| 07/24/2026 09:30 | 1.3358 | 1.9240 |
| 07/24/2026 09:30 | 5000 | 1.9240 |
| 07/24/2026 09:30 | 10 | 1.9240 |
| 07/24/2026 09:29 | 1000 | 1.9250 |
| 07/24/2026 09:29 | 100 | 1.9245 |
| 07/24/2026 09:29 | 323 | 1.9245 |
| 07/24/2026 09:29 | 12.4493 | 1.9230 |
| 07/24/2026 09:29 | 4134 | 1.92397 |
| 07/24/2026 09:28 | 12.9228 | 1.9245 |
| 07/24/2026 09:28 | 1000 | 1.92421 |
| 07/24/2026 09:28 | 1323 | 1.9235 |
| 07/24/2026 09:28 | 822 | 1.9235 |
| 07/24/2026 09:28 | 7.7506 | 1.9250 |
| 07/24/2026 09:28 | 1000 | 1.92389 |
| 07/24/2026 09:28 | 7.7299 | 1.9250 |
| 07/24/2026 09:28 | 1338 | 1.9245 |
| 07/24/2026 09:28 | 1000 | 1.92411 |
| 07/24/2026 09:27 | 7714 | 1.92432 |
| 07/24/2026 09:27 | 230 | 1.9245 |
| 07/24/2026 09:27 | 5 | 1.9250 |
| 07/24/2026 09:26 | 3000 | 1.9250 |
| 07/24/2026 09:25 | 1168 | 1.9245 |
| 07/24/2026 09:25 | 41.3292 | 1.9260 |
| 07/24/2026 09:25 | 4160 | 1.9260 |
| 07/24/2026 09:25 | 5.1635 | 1.9270 |
| 07/24/2026 09:25 | 1800 | 1.9245 |
| 07/24/2026 09:25 | 761 | 1.9245 |
| 07/24/2026 09:25 | 1670 | 1.9245 |
| 07/24/2026 09:25 | 1960 | 1.9245 |
| 07/24/2026 09:25 | 527 | 1.9260 |
| 07/24/2026 09:25 | 13.6689 | 1.9270 |
| 07/24/2026 09:25 | 1513 | 1.9255 |
| 07/24/2026 09:25 | 435 | 1.9260 |
| 07/24/2026 09:25 | 2993 | 1.9260 |
| 07/24/2026 09:25 | 750 | 1.9265 |
| 07/24/2026 09:25 | 317 | 1.9265 |
| 07/24/2026 09:25 | 558 | 1.9260 |
| 07/24/2026 09:25 | 6.1994 | 1.9260 |
| 07/24/2026 09:25 | 204 | 1.9250 |
| 07/24/2026 09:25 | 1849 | 1.9245 |
| 07/24/2026 09:25 | 8347 | 1.9240 |
| 07/24/2026 09:24 | 5 | 1.9250 |
| 07/24/2026 09:24 | 2676 | 1.9240 |
| 07/24/2026 09:24 | 1550 | 1.9250 |
| 07/24/2026 09:24 | 44.3752 | 1.9245 |
| 07/24/2026 09:24 | 7.7527 | 1.9245 |
| 07/24/2026 09:23 | 2000 | 1.92353 |
| 07/24/2026 09:23 | 1.6684 | 1.9240 |
| 07/24/2026 09:23 | 1.4449 | 1.9240 |
| 07/24/2026 09:23 | 2.9558 | 1.9250 |
| 07/24/2026 09:23 | 563 | 1.9250 |
| 07/24/2026 09:23 | 4.9247 | 1.9250 |
| 07/24/2026 09:23 | 894 | 1.9235 |
| 07/24/2026 09:22 | 96 | 1.9245 |
| 07/24/2026 09:22 | 1000 | 1.92551 |
| 07/24/2026 09:22 | 2133 | 1.9250 |
| 07/24/2026 09:21 | 2000 | 1.92198 |
| 07/24/2026 09:21 | 604 | 1.9235 |
| 07/24/2026 09:21 | 1737 | 1.9235 |
| 07/24/2026 09:21 | 815 | 1.9240 |
| 07/24/2026 09:21 | 282 | 1.9235 |
| 07/24/2026 09:21 | 591 | 1.9235 |
| 07/24/2026 09:21 | 24 | 1.9235 |
| 07/24/2026 09:21 | 795 | 1.9230 |
| 07/24/2026 09:21 | 2040 | 1.9230 |
| 07/24/2026 09:21 | 1800 | 1.9230 |
| 07/24/2026 09:21 | 889 | 1.9230 |
| 07/24/2026 09:21 | 103 | 1.9225 |
| 07/24/2026 09:21 | 2056 | 1.9225 |
| 07/24/2026 09:21 | 4900 | 1.9230 |
| 07/24/2026 09:21 | 5000 | 1.9230 |
| 07/24/2026 09:21 | 540 | 1.9225 |
| 07/24/2026 09:21 | 889 | 1.9230 |
| 07/24/2026 09:20 | 10000 | 1.9235 |
| 07/24/2026 09:20 | 0.7744 | 1.9240 |
| 07/24/2026 09:20 | 1.3822 | 1.9245 |
| 07/24/2026 09:20 | 1.8239 | 1.9245 |
| 07/24/2026 09:20 | 7 | 1.9240 |
| 07/24/2026 09:19 | 517.0174 | 1.9245 |
| 07/24/2026 09:19 | 5.7833 | 1.9245 |
| 07/24/2026 09:19 | 1.7426 | 1.9225 |
| 07/24/2026 09:19 | 1000 | 1.9245 |
| 07/24/2026 09:19 | 29.7428 | 1.9245 |
| 07/24/2026 09:19 | 614 | 1.9225 |
| 07/24/2026 09:19 | 1000 | 1.92296 |
| 07/24/2026 09:18 | 50 | 1.9240 |
| 07/24/2026 09:18 | 1054 | 1.9230 |
| 07/24/2026 09:18 | 592 | 1.9230 |
| 07/24/2026 09:18 | 831 | 1.9230 |
| 07/24/2026 09:18 | 30 | 1.9245 |
| 07/24/2026 09:18 | 51.6883 | 1.9250 |
| 07/24/2026 09:18 | 1000 | 1.9250 |
| 07/24/2026 09:18 | 1678 | 1.9235 |
| 07/24/2026 09:18 | 1 | 1.9255 |
| 07/24/2026 09:17 | 366 | 1.9235 |
| 07/24/2026 09:17 | 776 | 1.9240 |
| 07/24/2026 09:17 | 726 | 1.9240 |
| 07/24/2026 09:17 | 2956.1215 | 1.9255 |
| 07/24/2026 09:17 | 2021 | 1.9255 |
| 07/24/2026 09:17 | 328 | 1.9255 |
| 07/24/2026 09:17 | 3586 | 1.9255 |
| 07/24/2026 09:17 | 1.3489 | 1.9275 |
| 07/24/2026 09:17 | 1680 | 1.9260 |
| 07/24/2026 09:17 | 703 | 1.9255 |
| 07/24/2026 09:17 | 2113 | 1.9245 |
| 07/24/2026 09:17 | 711 | 1.9250 |
| 07/24/2026 09:17 | 2995 | 1.9260 |
| 07/24/2026 09:17 | 218 | 1.9265 |
| 07/24/2026 09:17 | 2072 | 1.9265 |
| 07/24/2026 09:17 | 703 | 1.9265 |
| 07/24/2026 09:17 | 6.3363 | 1.9270 |
| 07/24/2026 09:17 | 100 | 1.9270 |
| 07/24/2026 09:17 | 1 | 1.9270 |
| 07/24/2026 09:17 | 529 | 1.9275 |
| 07/24/2026 09:17 | 5 | 1.9270 |
| 07/24/2026 09:16 | 10000 | 1.92598 |
| 07/24/2026 09:16 | 699 | 1.9265 |
| 07/24/2026 09:16 | 25000 | 1.92651 |
| 07/24/2026 09:16 | 1997 | 1.9265 |
| 07/24/2026 09:16 | 7750 | 1.92503 |
| 07/24/2026 09:16 | 923 | 1.9260 |
| 07/24/2026 09:16 | 1.0346 | 1.9250 |
| 07/24/2026 09:16 | 35 | 1.9250 |
| 07/24/2026 09:16 | 1733 | 1.9250 |
| 07/24/2026 09:16 | 382 | 1.9250 |
| 07/24/2026 09:15 | 9911 | 1.92588 |
| 07/24/2026 09:15 | 14 | 1.92554 |
| 07/24/2026 09:15 | 148 | 1.9250 |
| 07/24/2026 09:15 | 279 | 1.9255 |
| 07/24/2026 09:15 | 2795 | 1.9255 |
| 07/24/2026 09:15 | 305 | 1.9255 |
| 07/24/2026 09:15 | 2143 | 1.9245 |
| 07/24/2026 09:15 | 1267 | 1.9245 |
| 07/24/2026 09:15 | 990 | 1.9250 |
| 07/24/2026 09:15 | 676 | 1.9250 |
| 07/24/2026 09:15 | 2447 | 1.9260 |
| 07/24/2026 09:15 | 188 | 1.9260 |
| 07/24/2026 09:15 | 202 | 1.9260 |
| 07/24/2026 09:15 | 2081 | 1.9270 |
| 07/24/2026 09:15 | 1.0483 | 1.9270 |
| 07/24/2026 09:14 | 499 | 1.9256 |
| 07/24/2026 09:14 | 10.0856 | 1.9265 |
| 07/24/2026 09:14 | 0.8409 | 1.9265 |
| 07/24/2026 09:14 | 2.7176 | 1.9245 |
| 07/24/2026 09:14 | 0.7742 | 1.9245 |
| 07/24/2026 09:14 | 2.463 | 1.9245 |
| 07/24/2026 09:14 | 2020 | 1.9255 |
| 07/24/2026 09:14 | 1995 | 1.9250 |
| 07/24/2026 09:14 | 1141 | 1.9250 |
| 07/24/2026 09:14 | 926 | 1.9245 |
| 07/24/2026 09:14 | 1136 | 1.9245 |
| 07/24/2026 09:14 | 7.7397 | 1.9240 |
| 07/24/2026 09:14 | 4.7923 | 1.9260 |
| 07/24/2026 09:14 | 119 | 1.9235 |
| 07/24/2026 09:14 | 192 | 1.9235 |
| 07/24/2026 09:14 | 276 | 1.9235 |
| 07/24/2026 09:14 | 1524 | 1.9235 |
| 07/24/2026 09:14 | 823 | 1.9235 |
| 07/24/2026 09:14 | 2035 | 1.9235 |
| 07/24/2026 09:14 | 2020 | 1.9240 |
| 07/24/2026 09:14 | 500 | 1.9265 |
| 07/24/2026 09:14 | 12.5169 | 1.9270 |
| 07/24/2026 09:14 | 11.9201 | 1.9270 |
| 07/24/2026 09:14 | 1000 | 1.9270 |
| 07/24/2026 09:13 | 247 | 1.9251 |
| 07/24/2026 09:13 | 10000 | 1.92635 |
| 07/24/2026 09:13 | 15000 | 1.92451 |
| 07/24/2026 09:13 | 291 | 1.92325 |
| 07/24/2026 09:13 | 291 | 1.92325 |
| 07/24/2026 09:13 | 2.5818 | 1.9250 |
| 07/24/2026 09:13 | 0.6338 | 1.9250 |
| 07/24/2026 09:13 | 10.4052 | 1.9250 |
| 07/24/2026 09:13 | 1.2519 | 1.9250 |
| 07/24/2026 09:13 | 5.1429 | 1.9250 |
| 07/24/2026 09:13 | 789 | 1.9255 |
| 07/24/2026 09:13 | 812 | 1.9250 |
| 07/24/2026 09:13 | 124 | 1.9245 |
| 07/24/2026 09:13 | 797 | 1.9245 |
| 07/24/2026 09:13 | 56 | 1.9245 |
| 07/24/2026 09:13 | 830 | 1.9230 |
| 07/24/2026 09:13 | 766 | 1.9230 |
| 07/24/2026 09:13 | 2088 | 1.9230 |
| 07/24/2026 09:13 | 3000 | 1.92429 |
| 07/24/2026 09:12 | 5165 | 1.92447 |
| 07/24/2026 09:12 | 1.1997 | 1.9255 |
| 07/24/2026 09:12 | 1.5649 | 1.9235 |
| 07/24/2026 09:12 | 760 | 1.9235 |
| 07/24/2026 09:12 | 50 | 1.9235 |
| 07/24/2026 09:12 | 0.863 | 1.9235 |
| 07/24/2026 09:12 | 1.2893 | 1.9235 |
| 07/24/2026 09:12 | 1.0346 | 1.9235 |
| 07/24/2026 09:11 | 1151 | 1.9230 |
| 07/24/2026 09:11 | 1.3989 | 1.9230 |
| 07/24/2026 09:11 | 399 | 1.9225 |
| 07/24/2026 09:11 | 103 | 1.9220 |
| 07/24/2026 09:11 | 858 | 1.9220 |
| 07/24/2026 09:11 | 192 | 1.9210 |
| 07/24/2026 09:11 | 858 | 1.9210 |
| 07/24/2026 09:11 | 1958 | 1.9220 |
| 07/24/2026 09:11 | 525 | 1.9225 |
| 07/24/2026 09:11 | 1321 | 1.9225 |
| 07/24/2026 09:11 | 1153 | 1.9225 |
| 07/24/2026 09:11 | 830 | 1.9225 |
| 07/24/2026 09:11 | 1.8862 | 1.9245 |
| 07/24/2026 09:11 | 9.4726 | 1.9245 |
| 07/24/2026 09:11 | 1.0912 | 1.9245 |
| 07/24/2026 09:10 | 2084 | 1.92359 |
| 07/24/2026 09:10 | 1.086 | 1.9245 |
| 07/24/2026 09:10 | 364 | 1.92426 |
| 07/24/2026 09:10 | 10.5638 | 1.9245 |
| 07/24/2026 09:10 | 40 | 1.9245 |
| 07/24/2026 09:10 | 4.027 | 1.9245 |
| 07/24/2026 09:10 | 1363 | 1.9225 |
| 07/24/2026 09:10 | 0.7258 | 1.9225 |
| 07/24/2026 09:10 | 454 | 1.9250 |
| 07/24/2026 09:10 | 780 | 1.9250 |
| 07/24/2026 09:10 | 1733 | 1.9250 |
| 07/24/2026 09:09 | 0.5864 | 1.9270 |
| 07/24/2026 09:09 | 0.903 | 1.9270 |
| 07/24/2026 09:09 | 0.5189 | 1.9270 |
| 07/24/2026 09:09 | 0.8459 | 1.9270 |
| 07/24/2026 09:09 | 1.2039 | 1.9270 |
| 07/24/2026 09:09 | 2 | 1.92696 |
| 07/24/2026 09:09 | 135 | 1.9255 |
| 07/24/2026 09:09 | 0.831 | 1.9255 |
| 07/24/2026 09:09 | 1164 | 1.9245 |
| 07/24/2026 09:09 | 2.9322 | 1.9235 |
| 07/24/2026 09:09 | 1000 | 1.9235 |
| 07/24/2026 09:09 | 1.7676 | 1.9235 |
| 07/24/2026 09:09 | 1.648 | 1.9235 |
| 07/24/2026 09:09 | 2.7242 | 1.9235 |
| 07/24/2026 09:09 | 1.3153 | 1.9235 |
| 07/24/2026 09:09 | 1.7624 | 1.9235 |
| 07/24/2026 09:08 | 51.7286 | 1.9235 |
| 07/24/2026 09:08 | 12.1133 | 1.9235 |
| 07/24/2026 09:07 | 51.7555 | 1.9225 |
| 07/24/2026 09:07 | 1.1235 | 1.9225 |
| 07/24/2026 09:07 | 517.5553 | 1.9225 |
| 07/24/2026 09:07 | 348 | 1.9220 |
| 07/24/2026 09:07 | 0.8546 | 1.9195 |
| 07/24/2026 09:07 | 329 | 1.9205 |
| 07/24/2026 09:07 | 298 | 1.9205 |
| 07/24/2026 09:07 | 1290 | 1.9205 |
| 07/24/2026 09:07 | 1.6298 | 1.9205 |
| 07/24/2026 09:07 | 2.5879 | 1.9205 |
| 07/24/2026 09:07 | 51.8094 | 1.9205 |
| 07/24/2026 09:06 | 55 | 1.9205 |
| 07/24/2026 09:06 | 55 | 1.9205 |
| 07/24/2026 09:06 | 5179 | 1.91976 |
| 07/24/2026 09:06 | 51.7959 | 1.9210 |
| 07/24/2026 09:06 | 0.8262 | 1.9180 |
| 07/24/2026 09:06 | 3 | 1.9215 |
| 07/24/2026 09:06 | 2.1077 | 1.9215 |
| 07/24/2026 09:06 | 100 | 1.9215 |
| 07/24/2026 09:06 | 2733 | 1.91963 |
| 07/24/2026 09:05 | 5.8704 | 1.9215 |
| 07/24/2026 09:05 | 20719 | 1.92054 |
| 07/24/2026 09:05 | 487 | 1.92125 |
| 07/24/2026 09:05 | 224 | 1.9200 |
| 07/24/2026 09:05 | 2099 | 1.9200 |
| 07/24/2026 09:05 | 110 | 1.9200 |
| 07/24/2026 09:05 | 2500 | 1.92101 |
| 07/24/2026 09:05 | 14.1387 | 1.9245 |
| 07/24/2026 09:05 | 0.8626 | 1.9245 |
| 07/24/2026 09:05 | 1.1743 | 1.9245 |
| 07/24/2026 09:05 | 508 | 1.9210 |
| 07/24/2026 09:05 | 110 | 1.92116 |
| 07/24/2026 09:05 | 51.7555 | 1.9225 |
| 07/24/2026 09:05 | 0.697 | 1.9225 |
| 07/24/2026 09:05 | 517.5553 | 1.9225 |
| 07/24/2026 09:05 | 766 | 1.9225 |
| 07/24/2026 09:05 | 327 | 1.9225 |
| 07/24/2026 09:04 | 1.9283 | 1.9240 |
| 07/24/2026 09:04 | 1.0967 | 1.9240 |
| 07/24/2026 09:04 | 1.2786 | 1.9240 |
| 07/24/2026 09:04 | 2.578 | 1.9240 |
| 07/24/2026 09:04 | 1107 | 1.92396 |
| 07/24/2026 09:03 | 0.8359 | 1.9260 |
| 07/24/2026 09:03 | 0.9086 | 1.9260 |
| 07/24/2026 09:03 | 1.5884 | 1.9265 |
| 07/24/2026 09:03 | 0.9084 | 1.9265 |
| 07/24/2026 09:03 | 0.9551 | 1.9265 |
| 07/24/2026 09:03 | 0.8046 | 1.9265 |
| 07/24/2026 09:03 | 1.5988 | 1.9265 |
| 07/24/2026 09:03 | 2.8861 | 1.9265 |
| 07/24/2026 09:03 | 8.409 | 1.9265 |
| 07/24/2026 09:03 | 5.8448 | 1.9265 |
| 07/24/2026 09:03 | 1.0641 | 1.9265 |
| 07/24/2026 09:03 | 0.7734 | 1.9265 |
| 07/24/2026 09:03 | 1547 | 1.92469 |
| 07/24/2026 09:03 | 8.7834 | 1.9275 |
| 07/24/2026 09:03 | 3.5175 | 1.9275 |
| 07/24/2026 09:03 | 0.9844 | 1.9275 |
| 07/24/2026 09:03 | 1.0687 | 1.9275 |
| 07/24/2026 09:03 | 0.7938 | 1.9275 |
| 07/24/2026 09:03 | 2.0472 | 1.9295 |
| 07/24/2026 09:03 | 0.5131 | 1.9295 |
| 07/24/2026 09:03 | 1.7517 | 1.9295 |
| 07/24/2026 09:03 | 1.3786 | 1.9295 |
| 07/24/2026 09:03 | 0.8243 | 1.9290 |
| 07/24/2026 09:03 | 1.7315 | 1.9290 |
| 07/24/2026 09:03 | 1.1146 | 1.9290 |
| 07/24/2026 09:03 | 1627 | 1.9270 |
| 07/24/2026 09:03 | 820 | 1.9270 |
| 07/24/2026 09:03 | 1209 | 1.9270 |
| 07/24/2026 09:02 | 1.5851 | 1.9305 |
| 07/24/2026 09:02 | 1.3054 | 1.9305 |
| 07/24/2026 09:02 | 6 | 1.9305 |
| 07/24/2026 09:02 | 0.9117 | 1.9305 |
| 07/24/2026 09:02 | 3.4654 | 1.9305 |
| 07/24/2026 09:02 | 5.2059 | 1.9305 |
| 07/24/2026 09:02 | 1.0308 | 1.9305 |
| 07/24/2026 09:02 | 1.2691 | 1.9305 |
| 07/24/2026 09:02 | 1.1759 | 1.9305 |
| 07/24/2026 09:02 | 2.227 | 1.9305 |
| 07/24/2026 09:02 | 2.3673 | 1.9305 |
| 07/24/2026 09:02 | 4000 | 1.92828 |
| 07/24/2026 09:02 | 37 | 1.92899 |
| 07/24/2026 09:02 | 4.9793 | 1.9300 |
| 07/24/2026 09:02 | 5.1295 | 1.9300 |
| 07/24/2026 09:02 | 0.513 | 1.9300 |
| 07/24/2026 09:02 | 744 | 1.9290 |
| 07/24/2026 09:02 | 2219 | 1.9300 |
| 07/24/2026 09:02 | 763 | 1.9290 |
| 07/24/2026 09:02 | 2226 | 1.9290 |
| 07/24/2026 09:02 | 69 | 1.92675 |
| 07/24/2026 09:02 | 2.5765 | 1.9290 |
| 07/24/2026 09:02 | 7.4132 | 1.9290 |
| 07/24/2026 09:02 | 1.5863 | 1.9290 |
| 07/24/2026 09:02 | 8.9839 | 1.9290 |
| 07/24/2026 09:02 | 15.4743 | 1.9290 |
| 07/24/2026 09:02 | 2.6957 | 1.9290 |
| 07/24/2026 09:02 | 5.3447 | 1.9290 |
| 07/24/2026 09:02 | 1.5915 | 1.9290 |
| 07/24/2026 09:02 | 0.8761 | 1.9290 |
| 07/24/2026 09:02 | 1.5448 | 1.9290 |
| 07/24/2026 09:02 | 1.5552 | 1.9290 |
| 07/24/2026 09:02 | 12.9445 | 1.9290 |
| 07/24/2026 09:02 | 1.0264 | 1.9290 |
| 07/24/2026 09:02 | 1.3634 | 1.9290 |
| 07/24/2026 09:02 | 1.5967 | 1.9290 |
| 07/24/2026 09:02 | 0.8243 | 1.9290 |
| 07/24/2026 09:02 | 3.297 | 1.9290 |
| 07/24/2026 09:02 | 10.1711 | 1.9290 |
| 07/24/2026 09:02 | 8.6882 | 1.9325 |
| 07/24/2026 09:02 | 1.2316 | 1.9325 |
| 07/24/2026 09:02 | 15.4463 | 1.9325 |
| 07/24/2026 09:02 | 1.293 | 1.9335 |
| 07/24/2026 09:02 | 0.7086 | 1.9335 |
| 07/24/2026 09:01 | 411.1855 | 1.9285 |
| 07/24/2026 09:01 | 0.5119 | 1.9340 |
| 07/24/2026 09:01 | 0.9669 | 1.9340 |
| 07/24/2026 09:01 | 1.3547 | 1.9340 |
| 07/24/2026 09:01 | 2.4509 | 1.9340 |
| 07/24/2026 09:01 | 1.1892 | 1.9340 |
| 07/24/2026 09:01 | 3.0861 | 1.9345 |
| 07/24/2026 09:01 | 2.7294 | 1.9345 |
| 07/24/2026 09:01 | 0.61 | 1.9345 |
| 07/24/2026 09:01 | 1.7059 | 1.9345 |
| 07/24/2026 09:01 | 2.2383 | 1.9345 |
| 07/24/2026 09:01 | 10.3955 | 1.9345 |
| 07/24/2026 09:01 | 1.2613 | 1.9345 |
| 07/24/2026 09:01 | 1.0752 | 1.9345 |
| 07/24/2026 09:01 | 2.8586 | 1.9345 |
| 07/24/2026 09:01 | 2.0568 | 1.9350 |
| 07/24/2026 09:01 | 1.8902 | 1.9310 |
| 07/24/2026 09:01 | 0.9788 | 1.9310 |
| 07/24/2026 09:01 | 2593 | 1.9325 |
| 07/24/2026 09:01 | 2217 | 1.9330 |
| 07/24/2026 09:01 | 2659 | 1.9330 |
| 07/24/2026 09:01 | 2217 | 1.9325 |
| 07/24/2026 09:01 | 2658 | 1.9325 |
| 07/24/2026 09:01 | 2217 | 1.9320 |
| 07/24/2026 09:01 | 1337 | 1.9320 |
| 07/24/2026 09:01 | 2217 | 1.9315 |
| 07/24/2026 09:01 | 1800 | 1.9315 |
| 07/24/2026 09:01 | 449 | 1.9310 |
| 07/24/2026 09:01 | 504 | 1.9310 |
| 07/24/2026 09:01 | 460 | 1.9310 |
| 07/24/2026 09:01 | 65.8053 | 1.9310 |
| 07/24/2026 09:01 | 0.5334 | 1.9310 |
| 07/24/2026 09:01 | 2.9674 | 1.9310 |
| 07/24/2026 09:01 | 1.5173 | 1.9310 |
| 07/24/2026 09:01 | 2.2268 | 1.9310 |
| 07/24/2026 09:01 | 1.4241 | 1.9310 |
| 07/24/2026 09:01 | 0.8131 | 1.9310 |
| 07/24/2026 09:01 | 1.1153 | 1.9310 |
| 07/24/2026 09:01 | 1.6106 | 1.9310 |
| 07/24/2026 09:01 | 1.1238 | 1.9310 |
| 07/24/2026 09:01 | 0.9322 | 1.9310 |
| 07/24/2026 09:01 | 0.8131 | 1.9310 |
| 07/24/2026 09:01 | 12.2993 | 1.9310 |
| 07/24/2026 09:01 | 1 | 1.9260 |
| 07/24/2026 09:00 | 600 | 1.92689 |
| 07/24/2026 09:00 | 793 | 1.9275 |
| 07/24/2026 09:00 | 1745 | 1.9285 |
| 07/24/2026 09:00 | 1007 | 1.9290 |
| 07/24/2026 09:00 | 1200 | 1.9290 |
| 07/24/2026 09:00 | 14.375 | 1.9285 |
| 07/24/2026 09:00 | 0.9718 | 1.9345 |
| 07/24/2026 09:00 | 6.4048 | 1.9345 |
| 07/24/2026 09:00 | 4.1955 | 1.9285 |
| 07/24/2026 09:00 | 2331 | 1.9300 |
| 07/24/2026 09:00 | 8 | 1.9300 |
| 07/24/2026 09:00 | 763 | 1.9295 |
| 07/24/2026 09:00 | 1058 | 1.9295 |
| 07/24/2026 09:00 | 554 | 1.9290 |
| 07/24/2026 09:00 | 698 | 1.9290 |
| 07/24/2026 09:00 | 1158 | 1.92643 |
| 07/24/2026 09:00 | 49 | 1.92643 |
| 07/24/2026 09:00 | 65 | 1.92643 |
| 07/24/2026 09:00 | 59 | 1.92643 |
| 07/24/2026 09:00 | 3969 | 1.92888 |
| 07/24/2026 09:00 | 25 | 1.93019 |
| 07/24/2026 09:00 | 34 | 1.93019 |
| 07/24/2026 09:00 | 19 | 1.93019 |
| 07/24/2026 09:00 | 1028 | 1.93129 |
| 07/24/2026 09:00 | 1141 | 1.9295 |
| 07/24/2026 09:00 | 1141 | 1.9290 |
| 07/24/2026 09:00 | 1009 | 1.9270 |
| 07/24/2026 09:00 | 827 | 1.9275 |
| 07/24/2026 09:00 | 825 | 1.9280 |
| 07/24/2026 09:00 | 2660 | 1.9275 |
| 07/24/2026 09:00 | 457 | 1.9295 |
| 07/24/2026 09:00 | 342 | 1.9295 |
| 07/24/2026 09:00 | 342 | 1.9295 |
| 07/24/2026 09:00 | 1282 | 1.9280 |
| 07/24/2026 09:00 | 2659 | 1.9280 |
| 07/24/2026 09:00 | 2658 | 1.9285 |
| 07/24/2026 09:00 | 770 | 1.9290 |
| 07/24/2026 09:00 | 769 | 1.9290 |
| 07/24/2026 09:00 | 761 | 1.9295 |
| 07/24/2026 09:00 | 1 | 1.9260 |
| 07/24/2026 09:00 | 272 | 1.9260 |
| 07/24/2026 09:00 | 1095 | 1.9260 |
| 07/24/2026 09:00 | 1327 | 1.9260 |
| 07/24/2026 09:00 | 45 | 1.9260 |
| 07/24/2026 09:00 | 100 | 1.9260 |
| 07/24/2026 09:00 | 63 | 1.9260 |
| 07/24/2026 09:00 | 483 | 1.9260 |
| 07/24/2026 09:00 | 29 | 1.9260 |
| 07/24/2026 09:00 | 504 | 1.9260 |
| 07/24/2026 09:00 | 566 | 1.9260 |
| 07/24/2026 09:00 | 70 | 1.9260 |
| 07/24/2026 09:00 | 651 | 1.9260 |
| 07/24/2026 09:00 | 260 | 1.9260 |
| 07/24/2026 09:00 | 700 | 1.9260 |
| 07/24/2026 09:00 | 1 | 1.9260 |
| 07/24/2026 09:00 | 1177 | 1.9260 |
| 07/24/2026 09:00 | 635 | 1.9260 |
| 07/24/2026 09:00 | 542 | 1.9260 |
| 07/24/2026 09:00 | 23 | 1.9260 |
| 07/24/2026 09:00 | 1136 | 1.9260 |
| 07/24/2026 09:00 | 437 | 1.9260 |
| 07/24/2026 09:00 | 1536 | 1.9260 |
| 07/24/2026 09:00 | 130 | 1.9260 |
| 07/24/2026 09:00 | 236 | 1.9260 |
| 07/24/2026 09:00 | 22 | 1.9260 |
| 07/24/2026 09:00 | 125 | 1.9260 |
| 07/24/2026 09:00 | 20 | 1.9260 |
| 07/24/2026 09:00 | 418 | 1.9260 |
| 07/24/2026 09:00 | 755 | 1.9260 |
| 07/24/2026 09:00 | 757 | 1.9260 |
| 07/24/2026 09:00 | 293 | 1.9260 |
| 07/24/2026 09:00 | 119 | 1.9260 |
| 07/24/2026 09:00 | 391 | 1.9260 |
| 07/24/2026 09:00 | 844 | 1.9260 |
| 07/24/2026 09:00 | 174 | 1.9260 |
| 07/24/2026 09:00 | 105 | 1.9260 |
| 07/24/2026 09:00 | 116 | 1.9260 |
| 07/24/2026 09:00 | 41 | 1.9260 |
| 07/24/2026 09:00 | 325 | 1.9260 |
| 07/24/2026 09:00 | 564 | 1.9260 |
| 07/24/2026 09:00 | 49 | 1.9260 |
| 07/24/2026 09:00 | 18 | 1.9260 |
| 07/24/2026 09:00 | 9 | 1.9260 |
| 07/24/2026 09:00 | 174 | 1.9260 |
| 07/24/2026 09:00 | 114 | 1.9260 |
| 07/24/2026 09:00 | 186 | 1.9260 |
| 07/24/2026 09:00 | 156 | 1.9260 |
| 07/24/2026 09:00 | 305 | 1.9260 |
| 07/24/2026 09:00 | 119 | 1.9260 |
| 07/24/2026 09:00 | 636 | 1.9260 |
| 07/24/2026 09:00 | 256 | 1.9260 |
| 07/24/2026 09:00 | 228 | 1.9260 |
| 07/24/2026 09:00 | 4 | 1.9260 |
| 07/24/2026 09:00 | 209 | 1.9260 |
| 07/24/2026 09:00 | 1044 | 1.9260 |
| 07/24/2026 09:00 | 1295 | 1.9260 |
| 07/24/2026 09:00 | 117 | 1.9260 |
| 07/24/2026 09:00 | 10 | 1.9260 |
| 07/24/2026 09:00 | 12 | 1.9260 |
| 07/24/2026 09:00 | 123 | 1.9260 |
| 07/24/2026 09:00 | 59 | 1.9260 |
| 07/24/2026 09:00 | 148 | 1.9260 |
| 07/24/2026 09:00 | 11 | 1.9260 |
| 07/24/2026 09:00 | 225 | 1.9260 |
| 07/24/2026 09:00 | 1 | 1.9260 |
| 07/24/2026 09:00 | 316 | 1.9260 |
| 07/24/2026 09:00 | 31 | 1.9260 |
| 07/24/2026 09:00 | 2 | 1.9260 |
| 07/24/2026 09:00 | 38 | 1.9260 |
| 07/24/2026 09:00 | 103 | 1.9260 |
| 07/24/2026 09:00 | 813 | 1.9260 |
| 07/24/2026 09:00 | 300 | 1.9260 |
| 07/24/2026 09:00 | 500 | 1.9260 |
| 07/24/2026 09:00 | 421 | 1.9260 |
| 07/24/2026 09:00 | 23 | 1.9260 |
| 07/24/2026 09:00 | 300 | 1.9260 |
| 07/24/2026 09:00 | 51 | 1.9260 |
| 07/24/2026 09:00 | 1 | 1.9260 |
| 07/24/2026 09:00 | 1 | 1.9260 |
| 07/24/2026 09:00 | 1 | 1.9260 |
| 07/24/2026 09:00 | 6 | 1.9260 |
| 07/24/2026 09:00 | 71 | 1.9260 |