Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:04
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
1.9645
+0.027
(
+1.39% )
|
1.8000
|
200,000 |
1.9840
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 8 | 1.9630 |
| 07/01/2025 17:29 | 3245 | 1.9625 |
| 07/01/2025 17:29 | 3245 | 1.9625 |
| 07/01/2025 17:29 | 7 | 1.9630 |
| 07/01/2025 17:29 | 90 | 1.9630 |
| 07/01/2025 17:29 | 416 | 1.9625 |
| 07/01/2025 17:29 | 1 | 1.9630 |
| 07/01/2025 17:29 | 6 | 1.9630 |
| 07/01/2025 17:29 | 9 | 1.9630 |
| 07/01/2025 17:29 | 10 | 1.9630 |
| 07/01/2025 17:29 | 6 | 1.9625 |
| 07/01/2025 17:29 | 3 | 1.9625 |
| 07/01/2025 17:29 | 14 | 1.9625 |
| 07/01/2025 17:29 | 1 | 1.9625 |
| 07/01/2025 17:29 | 12 | 1.9630 |
| 07/01/2025 17:29 | 2200 | 1.9620 |
| 07/01/2025 17:29 | 764 | 1.9625 |
| 07/01/2025 17:29 | 825 | 1.9625 |
| 07/01/2025 17:29 | 780 | 1.9625 |
| 07/01/2025 17:29 | 1305 | 1.9625 |
| 07/01/2025 17:29 | 1235 | 1.9625 |
| 07/01/2025 17:29 | 10 | 1.9625 |
| 07/01/2025 17:29 | 11 | 1.9625 |
| 07/01/2025 17:29 | 15 | 1.9625 |
| 07/01/2025 17:29 | 3 | 1.9625 |
| 07/01/2025 17:29 | 10 | 1.9625 |
| 07/01/2025 17:29 | 1800 | 1.9620 |
| 07/01/2025 17:29 | 2540 | 1.9620 |
| 07/01/2025 17:29 | 838 | 1.9620 |
| 07/01/2025 17:29 | 853 | 1.9620 |
| 07/01/2025 17:29 | 420 | 1.9620 |
| 07/01/2025 17:29 | 1369 | 1.9620 |
| 07/01/2025 17:29 | 816 | 1.9620 |
| 07/01/2025 17:29 | 2540 | 1.9620 |
| 07/01/2025 17:29 | 1729 | 1.9620 |
| 07/01/2025 17:29 | 13 | 1.9620 |
| 07/01/2025 17:29 | 14 | 1.9620 |
| 07/01/2025 17:29 | 3 | 1.9620 |
| 07/01/2025 17:29 | 1285 | 1.9615 |
| 07/01/2025 17:29 | 1255 | 1.9615 |
| 07/01/2025 17:29 | 5173 | 1.9615 |
| 07/01/2025 17:29 | 383 | 1.9615 |
| 07/01/2025 17:29 | 376 | 1.9615 |
| 07/01/2025 17:29 | 38 | 1.9615 |
| 07/01/2025 17:29 | 69 | 1.9615 |
| 07/01/2025 17:29 | 1350 | 1.9615 |
| 07/01/2025 17:29 | 28 | 1.9615 |
| 07/01/2025 17:29 | 47 | 1.9615 |
| 07/01/2025 17:28 | 34 | 1.9615 |
| 07/01/2025 17:28 | 880 | 1.9615 |
| 07/01/2025 17:28 | 880 | 1.9615 |
| 07/01/2025 17:28 | 2053 | 1.9615 |
| 07/01/2025 17:28 | 3767 | 1.9615 |
| 07/01/2025 17:28 | 1401 | 1.9615 |
| 07/01/2025 17:28 | 1269 | 1.96125 |
| 07/01/2025 17:28 | 249 | 1.9610 |
| 07/01/2025 17:28 | 2000 | 1.9610 |
| 07/01/2025 17:28 | 2000 | 1.9610 |
| 07/01/2025 17:28 | 2700 | 1.9610 |
| 07/01/2025 17:28 | 300 | 1.9610 |
| 07/01/2025 17:28 | 2700 | 1.9610 |
| 07/01/2025 17:28 | 6 | 1.9615 |
| 07/01/2025 17:28 | 430 | 1.9615 |
| 07/01/2025 17:28 | 8032 | 1.9615 |
| 07/01/2025 17:28 | 1 | 1.9620 |
| 07/01/2025 17:28 | 790 | 1.9615 |
| 07/01/2025 17:28 | 801 | 1.9615 |
| 07/01/2025 17:28 | 836 | 1.9615 |
| 07/01/2025 17:28 | 752 | 1.9615 |
| 07/01/2025 17:28 | 2540 | 1.9615 |
| 07/01/2025 17:28 | 1311 | 1.9615 |
| 07/01/2025 17:28 | 1537 | 1.9615 |
| 07/01/2025 17:28 | 1989 | 1.9615 |
| 07/01/2025 17:28 | 1515 | 1.9620 |
| 07/01/2025 17:27 | 1300 | 1.9620 |
| 07/01/2025 17:27 | 1300 | 1.9620 |
| 07/01/2025 17:27 | 5100 | 1.96187 |
| 07/01/2025 17:27 | 3 | 1.9620 |
| 07/01/2025 17:27 | 243 | 1.9617 |
| 07/01/2025 17:27 | 2937 | 1.9620 |
| 07/01/2025 17:27 | 1929 | 1.9615 |
| 07/01/2025 17:27 | 1 | 1.9620 |
| 07/01/2025 17:27 | 2 | 1.9625 |
| 07/01/2025 17:27 | 2424 | 1.9620 |
| 07/01/2025 17:26 | 2060 | 1.96181 |
| 07/01/2025 17:26 | 27 | 1.9620 |
| 07/01/2025 17:26 | 1431 | 1.9620 |
| 07/01/2025 17:26 | 568 | 1.9620 |
| 07/01/2025 17:26 | 1232 | 1.9620 |
| 07/01/2025 17:26 | 15 | 1.9620 |
| 07/01/2025 17:26 | 1300 | 1.9620 |
| 07/01/2025 17:26 | 1300 | 1.9620 |
| 07/01/2025 17:26 | 0 | 1.9620 |
| 07/01/2025 17:26 | 3970 | 1.9620 |
| 07/01/2025 17:26 | 430 | 1.9615 |
| 07/01/2025 17:26 | 1 | 1.9620 |
| 07/01/2025 17:25 | 452 | 1.9615 |
| 07/01/2025 17:25 | 1350 | 1.9620 |
| 07/01/2025 17:25 | 1350 | 1.9620 |
| 07/01/2025 17:25 | 2440 | 1.9620 |
| 07/01/2025 17:25 | 2540 | 1.9620 |
| 07/01/2025 17:25 | 2729 | 1.9620 |
| 07/01/2025 17:25 | 1350 | 1.9625 |
| 07/01/2025 17:25 | 155 | 1.9625 |
| 07/01/2025 17:25 | 374 | 1.9625 |
| 07/01/2025 17:25 | 2993 | 1.9625 |
| 07/01/2025 17:25 | 825 | 1.9620 |
| 07/01/2025 17:25 | 2540 | 1.9620 |
| 07/01/2025 17:25 | 415 | 1.9620 |
| 07/01/2025 17:25 | 1800 | 1.9620 |
| 07/01/2025 17:25 | 4 | 1.9620 |
| 07/01/2025 17:25 | 1700 | 1.9615 |
| 07/01/2025 17:25 | 465 | 1.9615 |
| 07/01/2025 17:25 | 49 | 1.9615 |
| 07/01/2025 17:25 | 2187 | 1.9615 |
| 07/01/2025 17:25 | 2540 | 1.9615 |
| 07/01/2025 17:25 | 1300 | 1.9615 |
| 07/01/2025 17:25 | 1300 | 1.9615 |
| 07/01/2025 17:24 | 1552 | 1.9615 |
| 07/01/2025 17:24 | 808 | 1.9615 |
| 07/01/2025 17:24 | 182 | 1.9615 |
| 07/01/2025 17:24 | 250 | 1.96138 |
| 07/01/2025 17:24 | 1 | 1.9615 |
| 07/01/2025 17:24 | 1400 | 1.9615 |
| 07/01/2025 17:24 | 1400 | 1.9615 |
| 07/01/2025 17:24 | 1827 | 1.9615 |
| 07/01/2025 17:24 | 713 | 1.9615 |
| 07/01/2025 17:24 | 118 | 1.9615 |
| 07/01/2025 17:24 | 592 | 1.9615 |
| 07/01/2025 17:23 | 2 | 1.9615 |
| 07/01/2025 17:23 | 1650 | 1.9615 |
| 07/01/2025 17:23 | 1650 | 1.9615 |
| 07/01/2025 17:23 | 15114 | 1.96125 |
| 07/01/2025 17:23 | 1300 | 1.9615 |
| 07/01/2025 17:23 | 1300 | 1.9615 |
| 07/01/2025 17:23 | 6 | 1.9605 |
| 07/01/2025 17:23 | 4493 | 1.96075 |
| 07/01/2025 17:23 | 1800 | 1.9610 |
| 07/01/2025 17:23 | 1499 | 1.9605 |
| 07/01/2025 17:23 | 2540 | 1.9605 |
| 07/01/2025 17:23 | 75 | 1.9605 |
| 07/01/2025 17:23 | 21 | 1.9610 |
| 07/01/2025 17:23 | 1250 | 1.9610 |
| 07/01/2025 17:23 | 1250 | 1.9610 |
| 07/01/2025 17:22 | 179 | 1.9605 |
| 07/01/2025 17:22 | 3345 | 1.9610 |
| 07/01/2025 17:22 | 130 | 1.9605 |
| 07/01/2025 17:22 | 130 | 1.9605 |
| 07/01/2025 17:22 | 920 | 1.9605 |
| 07/01/2025 17:22 | 920 | 1.9605 |
| 07/01/2025 17:22 | 820 | 1.9605 |
| 07/01/2025 17:22 | 1800 | 1.9605 |
| 07/01/2025 17:22 | 1531 | 1.96025 |
| 07/01/2025 17:21 | 1600 | 1.9595 |
| 07/01/2025 17:21 | 54 | 1.95951 |
| 07/01/2025 17:21 | 10 | 1.9605 |
| 07/01/2025 17:21 | 4493 | 1.9600 |
| 07/01/2025 17:21 | 2 | 1.9605 |
| 07/01/2025 17:21 | 514 | 1.9605 |
| 07/01/2025 17:21 | 1196 | 1.9600 |
| 07/01/2025 17:21 | 125 | 1.9600 |
| 07/01/2025 17:21 | 764 | 1.9600 |
| 07/01/2025 17:21 | 716 | 1.9600 |
| 07/01/2025 17:21 | 831 | 1.9605 |
| 07/01/2025 17:21 | 2 | 1.9600 |
| 07/01/2025 17:20 | 2540 | 1.9605 |
| 07/01/2025 17:20 | 489 | 1.9605 |
| 07/01/2025 17:20 | 355 | 1.9605 |
| 07/01/2025 17:20 | 1009 | 1.95996 |
| 07/01/2025 17:20 | 5096 | 1.9600 |
| 07/01/2025 17:20 | 438 | 1.9595 |
| 07/01/2025 17:20 | 1200 | 1.9595 |
| 07/01/2025 17:20 | 1400 | 1.9595 |
| 07/01/2025 17:20 | 2 | 1.9605 |
| 07/01/2025 17:19 | 1 | 1.9605 |
| 07/01/2025 17:19 | 2400 | 1.9600 |
| 07/01/2025 17:19 | 49 | 1.9600 |
| 07/01/2025 17:19 | 791 | 1.9600 |
| 07/01/2025 17:19 | 792 | 1.9600 |
| 07/01/2025 17:19 | 814 | 1.9600 |
| 07/01/2025 17:19 | 2538 | 1.9600 |
| 07/01/2025 17:19 | 1248 | 1.9600 |
| 07/01/2025 17:19 | 652 | 1.9600 |
| 07/01/2025 17:19 | 2352 | 1.9600 |
| 07/01/2025 17:19 | 6808 | 1.96025 |
| 07/01/2025 17:19 | 1 | 1.9605 |
| 07/01/2025 17:19 | 845 | 1.9605 |
| 07/01/2025 17:19 | 3 | 1.9610 |
| 07/01/2025 17:18 | 1 | 1.9605 |
| 07/01/2025 17:18 | 12 | 1.96098 |
| 07/01/2025 17:18 | 2456 | 1.9605 |
| 07/01/2025 17:18 | 3096 | 1.9605 |
| 07/01/2025 17:18 | 2 | 1.96098 |
| 07/01/2025 17:18 | 1085 | 1.9610 |
| 07/01/2025 17:18 | 1481 | 1.9610 |
| 07/01/2025 17:18 | 781 | 1.9610 |
| 07/01/2025 17:17 | 15 | 1.9610 |
| 07/01/2025 17:17 | 1 | 1.9605 |
| 07/01/2025 17:17 | 11 | 1.9605 |
| 07/01/2025 17:17 | 4 | 1.9610 |
| 07/01/2025 17:17 | 2540 | 1.9615 |
| 07/01/2025 17:17 | 1900 | 1.9615 |
| 07/01/2025 17:17 | 263 | 1.9610 |
| 07/01/2025 17:17 | 516 | 1.9610 |
| 07/01/2025 17:17 | 6684 | 1.9610 |
| 07/01/2025 17:17 | 438 | 1.9605 |
| 07/01/2025 17:17 | 1300 | 1.96075 |
| 07/01/2025 17:17 | 2 | 1.9610 |
| 07/01/2025 17:16 | 609 | 1.9610 |
| 07/01/2025 17:16 | 1791 | 1.9610 |
| 07/01/2025 17:16 | 2540 | 1.9610 |
| 07/01/2025 17:16 | 1954 | 1.9610 |
| 07/01/2025 17:16 | 15 | 1.9615 |
| 07/01/2025 17:16 | 3000 | 1.96124 |
| 07/01/2025 17:16 | 15600 | 1.9615 |
| 07/01/2025 17:16 | 1800 | 1.9615 |
| 07/01/2025 17:16 | 4400 | 1.9615 |
| 07/01/2025 17:16 | 340 | 1.9605 |
| 07/01/2025 17:16 | 18 | 1.9605 |
| 07/01/2025 17:16 | 2 | 1.9615 |
| 07/01/2025 17:15 | 1000 | 1.96099 |
| 07/01/2025 17:15 | 7630 | 1.9610 |
| 07/01/2025 17:15 | 1 | 1.9615 |
| 07/01/2025 17:15 | 4 | 1.9605 |
| 07/01/2025 17:15 | 1154 | 1.9610 |
| 07/01/2025 17:15 | 4 | 1.9615 |
| 07/01/2025 17:15 | 1145 | 1.9610 |
| 07/01/2025 17:15 | 779 | 1.9610 |
| 07/01/2025 17:15 | 430 | 1.9605 |
| 07/01/2025 17:14 | 763 | 1.9610 |
| 07/01/2025 17:14 | 2540 | 1.9610 |
| 07/01/2025 17:14 | 100 | 1.9615 |
| 07/01/2025 17:14 | 604 | 1.9615 |
| 07/01/2025 17:14 | 25483 | 1.96209 |
| 07/01/2025 17:13 | 675 | 1.9625 |
| 07/01/2025 17:13 | 1800 | 1.9625 |
| 07/01/2025 17:13 | 2030 | 1.9625 |
| 07/01/2025 17:13 | 827 | 1.9620 |
| 07/01/2025 17:13 | 1800 | 1.9620 |
| 07/01/2025 17:13 | 1447 | 1.9620 |
| 07/01/2025 17:13 | 2400 | 1.9620 |
| 07/01/2025 17:13 | 1 | 1.9620 |
| 07/01/2025 17:13 | 0 | 1.9620 |
| 07/01/2025 17:13 | 1773 | 1.9615 |
| 07/01/2025 17:13 | 3027 | 1.9615 |
| 07/01/2025 17:13 | 883 | 1.9615 |
| 07/01/2025 17:13 | 2 | 1.9615 |
| 07/01/2025 17:12 | 1 | 1.9615 |
| 07/01/2025 17:12 | 7 | 1.9615 |
| 07/01/2025 17:12 | 3697 | 1.96125 |
| 07/01/2025 17:12 | 3 | 1.9615 |
| 07/01/2025 17:12 | 2 | 1.9615 |
| 07/01/2025 17:12 | 2 | 1.9615 |
| 07/01/2025 17:12 | 3000 | 1.96123 |
| 07/01/2025 17:12 | 2300 | 1.9610 |
| 07/01/2025 17:11 | 10 | 1.9610 |
| 07/01/2025 17:11 | 639 | 1.96074 |
| 07/01/2025 17:11 | 0 | 1.9610 |
| 07/01/2025 17:11 | 50 | 1.9605 |
| 07/01/2025 17:11 | 4 | 1.9610 |
| 07/01/2025 17:11 | 1 | 1.9610 |
| 07/01/2025 17:11 | 4 | 1.9605 |
| 07/01/2025 17:11 | 1094 | 1.9610 |
| 07/01/2025 17:10 | 561 | 1.9610 |
| 07/01/2025 17:10 | 859 | 1.9610 |
| 07/01/2025 17:10 | 2177 | 1.9610 |
| 07/01/2025 17:10 | 1750 | 1.9610 |
| 07/01/2025 17:10 | 696 | 1.9605 |
| 07/01/2025 17:10 | 1 | 1.9610 |
| 07/01/2025 17:09 | 10819 | 1.96125 |
| 07/01/2025 17:09 | 2700 | 1.9610 |
| 07/01/2025 17:09 | 2540 | 1.9610 |
| 07/01/2025 17:09 | 1449 | 1.9610 |
| 07/01/2025 17:09 | 430 | 1.9610 |
| 07/01/2025 17:09 | 591 | 1.9610 |
| 07/01/2025 17:09 | 2572 | 1.9610 |
| 07/01/2025 17:09 | 15 | 1.9620 |
| 07/01/2025 17:08 | 8008 | 1.9615 |
| 07/01/2025 17:08 | 1 | 1.9620 |
| 07/01/2025 17:08 | 1800 | 1.9615 |
| 07/01/2025 17:08 | 2030 | 1.9615 |
| 07/01/2025 17:08 | 1668 | 1.9615 |
| 07/01/2025 17:08 | 3408 | 1.9615 |
| 07/01/2025 17:08 | 47531 | 1.9615 |
| 07/01/2025 17:08 | 47531 | 1.9615 |
| 07/01/2025 17:07 | 3495 | 1.96149 |
| 07/01/2025 17:07 | 780 | 1.9615 |
| 07/01/2025 17:07 | 4600 | 1.9615 |
| 07/01/2025 17:07 | 12000 | 1.9615 |
| 07/01/2025 17:07 | 1550 | 1.9615 |
| 07/01/2025 17:07 | 231 | 1.9615 |
| 07/01/2025 17:07 | 2536 | 1.9615 |
| 07/01/2025 17:07 | 1841 | 1.9615 |
| 07/01/2025 17:07 | 1800 | 1.9615 |
| 07/01/2025 17:07 | 256 | 1.9605 |
| 07/01/2025 17:06 | 1 | 1.9615 |
| 07/01/2025 17:06 | 1650 | 1.9610 |
| 07/01/2025 17:06 | 100 | 1.9610 |
| 07/01/2025 17:06 | 2534 | 1.96112 |
| 07/01/2025 17:05 | 1000 | 1.96125 |
| 07/01/2025 17:05 | 163 | 1.9615 |
| 07/01/2025 17:05 | 572 | 1.9615 |
| 07/01/2025 17:05 | 1032 | 1.9615 |
| 07/01/2025 17:05 | 4661 | 1.9615 |
| 07/01/2025 17:05 | 8081 | 1.9615 |
| 07/01/2025 17:05 | 1520 | 1.9615 |
| 07/01/2025 17:05 | 1520 | 1.9615 |
| 07/01/2025 17:05 | 4 | 1.9620 |
| 07/01/2025 17:05 | 15 | 1.9620 |
| 07/01/2025 17:04 | 31 | 1.9620 |
| 07/01/2025 17:04 | 1762 | 1.9620 |
| 07/01/2025 17:03 | 15 | 1.96201 |
| 07/01/2025 17:03 | 2900 | 1.9625 |
| 07/01/2025 17:03 | 2425 | 1.9625 |
| 07/01/2025 17:03 | 731 | 1.9625 |
| 07/01/2025 17:03 | 40 | 1.9615 |
| 07/01/2025 17:02 | 501 | 1.96175 |
| 07/01/2025 17:02 | 2000 | 1.9620 |
| 07/01/2025 17:02 | 146 | 1.9620 |
| 07/01/2025 17:02 | 1774 | 1.9620 |
| 07/01/2025 17:02 | 3800 | 1.9620 |
| 07/01/2025 17:02 | 353 | 1.9620 |
| 07/01/2025 17:02 | 1600 | 1.96146 |
| 07/01/2025 17:02 | 15 | 1.9620 |
| 07/01/2025 17:02 | 3500 | 1.9615 |
| 07/01/2025 17:01 | 25 | 1.9610 |
| 07/01/2025 17:01 | 5 | 1.9610 |
| 07/01/2025 17:01 | 443 | 1.9610 |
| 07/01/2025 17:01 | 1851 | 1.96146 |
| 07/01/2025 17:01 | 8031 | 1.9620 |
| 07/01/2025 17:01 | 1 | 1.9620 |
| 07/01/2025 17:00 | 2 | 1.9610 |
| 07/01/2025 17:00 | 255 | 1.9610 |
| 07/01/2025 17:00 | 20 | 1.9620 |
| 07/01/2025 17:00 | 116 | 1.9615 |
| 07/01/2025 17:00 | 5222 | 1.96175 |
| 07/01/2025 17:00 | 2900 | 1.96175 |
| 07/01/2025 17:00 | 0 | 1.9615 |
| 07/01/2025 17:00 | 2328 | 1.9615 |
| 07/01/2025 16:59 | 130 | 1.96185 |
| 07/01/2025 16:59 | 509 | 1.9615 |
| 07/01/2025 16:59 | 100 | 1.9615 |
| 07/01/2025 16:59 | 472 | 1.9615 |
| 07/01/2025 16:59 | 2030 | 1.9615 |
| 07/01/2025 16:59 | 4815 | 1.9615 |
| 07/01/2025 16:59 | 1800 | 1.9615 |
| 07/01/2025 16:59 | 10729 | 1.96125 |
| 07/01/2025 16:59 | 9 | 1.9615 |
| 07/01/2025 16:58 | 2479 | 1.96125 |
| 07/01/2025 16:58 | 2102 | 1.96125 |
| 07/01/2025 16:58 | 1000 | 1.96125 |
| 07/01/2025 16:57 | 41 | 1.9610 |
| 07/01/2025 16:57 | 2700 | 1.96124 |
| 07/01/2025 16:57 | 261 | 1.9615 |
| 07/01/2025 16:57 | 4 | 1.96197 |
| 07/01/2025 16:57 | 3375 | 1.9615 |
| 07/01/2025 16:57 | 2642 | 1.9615 |
| 07/01/2025 16:56 | 0 | 1.9620 |
| 07/01/2025 16:56 | 409 | 1.9615 |
| 07/01/2025 16:56 | 1341 | 1.9615 |
| 07/01/2025 16:56 | 0 | 1.9610 |
| 07/01/2025 16:56 | 584 | 1.9615 |
| 07/01/2025 16:56 | 2030 | 1.9615 |
| 07/01/2025 16:56 | 10 | 1.9615 |
| 07/01/2025 16:56 | 60 | 1.9620 |
| 07/01/2025 16:56 | 3 | 1.9615 |
| 07/01/2025 16:55 | 8 | 1.9620 |
| 07/01/2025 16:55 | 11 | 1.9620 |
| 07/01/2025 16:55 | 1 | 1.9615 |
| 07/01/2025 16:54 | 0 | 1.9620 |
| 07/01/2025 16:54 | 1000 | 1.96149 |
| 07/01/2025 16:54 | 438 | 1.9610 |
| 07/01/2025 16:54 | 447 | 1.9616 |
| 07/01/2025 16:53 | 3560 | 1.96151 |
| 07/01/2025 16:53 | 20 | 1.9620 |
| 07/01/2025 16:53 | 1 | 1.9620 |
| 07/01/2025 16:53 | 74 | 1.9615 |
| 07/01/2025 16:53 | 34 | 1.9615 |
| 07/01/2025 16:53 | 2176 | 1.96196 |
| 07/01/2025 16:53 | 1 | 1.9625 |
| 07/01/2025 16:53 | 6 | 1.9615 |
| 07/01/2025 16:52 | 1 | 1.9625 |
| 07/01/2025 16:52 | 2 | 1.9625 |
| 07/01/2025 16:51 | 1441 | 1.96196 |
| 07/01/2025 16:51 | 200 | 1.96199 |
| 07/01/2025 16:51 | 1014 | 1.9625 |
| 07/01/2025 16:51 | 2 | 1.9625 |
| 07/01/2025 16:51 | 1316 | 1.9620 |
| 07/01/2025 16:51 | 5 | 1.9620 |
| 07/01/2025 16:50 | 12 | 1.9625 |
| 07/01/2025 16:50 | 3 | 1.9620 |
| 07/01/2025 16:50 | 0 | 1.9620 |
| 07/01/2025 16:50 | 191 | 1.9620 |
| 07/01/2025 16:50 | 1786 | 1.9620 |
| 07/01/2025 16:50 | 1387 | 1.9620 |
| 07/01/2025 16:50 | 373 | 1.9620 |
| 07/01/2025 16:49 | 1700 | 1.9615 |
| 07/01/2025 16:49 | 1800 | 1.9615 |
| 07/01/2025 16:49 | 1 | 1.9605 |
| 07/01/2025 16:49 | 430 | 1.9605 |
| 07/01/2025 16:48 | 12 | 1.9620 |
| 07/01/2025 16:48 | 2030 | 1.9615 |
| 07/01/2025 16:48 | 700 | 1.9615 |
| 07/01/2025 16:48 | 152 | 1.96099 |
| 07/01/2025 16:48 | 1286 | 1.9615 |
| 07/01/2025 16:48 | 1285 | 1.9615 |
| 07/01/2025 16:48 | 3300 | 1.9615 |
| 07/01/2025 16:48 | 188 | 1.9605 |
| 07/01/2025 16:47 | 211 | 1.9610 |
| 07/01/2025 16:47 | 1 | 1.9615 |
| 07/01/2025 16:47 | 1020 | 1.9610 |
| 07/01/2025 16:47 | 1481 | 1.9610 |
| 07/01/2025 16:47 | 369 | 1.9610 |
| 07/01/2025 16:47 | 1079 | 1.9605 |
| 07/01/2025 16:47 | 1079 | 1.9605 |
| 07/01/2025 16:47 | 292 | 1.9600 |
| 07/01/2025 16:47 | 2030 | 1.9600 |
| 07/01/2025 16:47 | 655 | 1.9605 |
| 07/01/2025 16:47 | 640 | 1.9605 |
| 07/01/2025 16:47 | 3 | 1.9605 |
| 07/01/2025 16:47 | 553 | 1.9610 |
| 07/01/2025 16:47 | 1489 | 1.9610 |
| 07/01/2025 16:46 | 430 | 1.96125 |
| 07/01/2025 16:46 | 5000 | 1.96124 |
| 07/01/2025 16:46 | 3 | 1.9615 |
| 07/01/2025 16:46 | 1 | 1.9615 |
| 07/01/2025 16:46 | 1100 | 1.96112 |
| 07/01/2025 16:45 | 48 | 1.9615 |
| 07/01/2025 16:45 | 6 | 1.9615 |
| 07/01/2025 16:45 | 685 | 1.9615 |
| 07/01/2025 16:45 | 0 | 1.9620 |
| 07/01/2025 16:45 | 1 | 1.9620 |
| 07/01/2025 16:44 | 1276 | 1.96149 |
| 07/01/2025 16:44 | 1 | 1.9620 |
| 07/01/2025 16:44 | 2857 | 1.9615 |
| 07/01/2025 16:44 | 1400 | 1.96155 |
| 07/01/2025 16:44 | 2717 | 1.9615 |
| 07/01/2025 16:44 | 2100 | 1.9615 |
| 07/01/2025 16:44 | 330 | 1.9615 |
| 07/01/2025 16:43 | 1 | 1.9610 |
| 07/01/2025 16:43 | 2533 | 1.96125 |
| 07/01/2025 16:43 | 5000 | 1.96123 |
| 07/01/2025 16:43 | 1483 | 1.9615 |
| 07/01/2025 16:43 | 472 | 1.9615 |
| 07/01/2025 16:42 | 438 | 1.9615 |
| 07/01/2025 16:42 | 16 | 1.9616 |
| 07/01/2025 16:42 | 300 | 1.9615 |
| 07/01/2025 16:42 | 4 | 1.9620 |
| 07/01/2025 16:41 | 51 | 1.9615 |
| 07/01/2025 16:41 | 1187 | 1.9615 |
| 07/01/2025 16:41 | 1436 | 1.9615 |
| 07/01/2025 16:41 | 482 | 1.9615 |
| 07/01/2025 16:41 | 129 | 1.9615 |
| 07/01/2025 16:41 | 9 | 1.9620 |
| 07/01/2025 16:41 | 107 | 1.9615 |
| 07/01/2025 16:41 | 122 | 1.9615 |
| 07/01/2025 16:41 | 1018 | 1.9615 |
| 07/01/2025 16:41 | 1483 | 1.9615 |
| 07/01/2025 16:41 | 2 | 1.9620 |
| 07/01/2025 16:41 | 832 | 1.96169 |
| 07/01/2025 16:41 | 832 | 1.96175 |
| 07/01/2025 16:41 | 2176 | 1.96169 |
| 07/01/2025 16:41 | 90 | 1.96185 |
| 07/01/2025 16:41 | 2827 | 1.9615 |
| 07/01/2025 16:40 | 2600 | 1.96175 |
| 07/01/2025 16:40 | 50 | 1.96199 |
| 07/01/2025 16:40 | 350 | 1.9615 |
| 07/01/2025 16:40 | 5 | 1.9620 |
| 07/01/2025 16:40 | 49 | 1.9620 |
| 07/01/2025 16:40 | 4 | 1.9620 |
| 07/01/2025 16:39 | 8 | 1.9620 |
| 07/01/2025 16:39 | 734 | 1.9625 |
| 07/01/2025 16:39 | 2024 | 1.9625 |
| 07/01/2025 16:39 | 6 | 1.9625 |
| 07/01/2025 16:39 | 1988 | 1.9625 |
| 07/01/2025 16:39 | 42 | 1.9625 |
| 07/01/2025 16:39 | 842 | 1.9625 |
| 07/01/2025 16:39 | 1 | 1.9630 |
| 07/01/2025 16:38 | 1491 | 1.9625 |
| 07/01/2025 16:38 | 838 | 1.9625 |
| 07/01/2025 16:38 | 2030 | 1.9625 |
| 07/01/2025 16:38 | 1 | 1.9620 |
| 07/01/2025 16:38 | 1170 | 1.9625 |
| 07/01/2025 16:38 | 13538 | 1.9625 |
| 07/01/2025 16:38 | 500 | 1.96225 |
| 07/01/2025 16:38 | 510 | 1.96225 |
| 07/01/2025 16:38 | 5 | 1.9625 |
| 07/01/2025 16:38 | 3156 | 1.96225 |
| 07/01/2025 16:38 | 311 | 1.9620 |
| 07/01/2025 16:38 | 2287 | 1.9620 |
| 07/01/2025 16:38 | 6600 | 1.9620 |
| 07/01/2025 16:38 | 3 | 1.9615 |
| 07/01/2025 16:38 | 1389 | 1.96175 |
| 07/01/2025 16:38 | 5464 | 1.9620 |
| 07/01/2025 16:38 | 1172 | 1.9615 |
| 07/01/2025 16:38 | 300 | 1.9610 |
| 07/01/2025 16:38 | 2700 | 1.9610 |
| 07/01/2025 16:38 | 185 | 1.9615 |
| 07/01/2025 16:38 | 1131 | 1.9605 |
| 07/01/2025 16:38 | 1568 | 1.9600 |
| 07/01/2025 16:38 | 1889 | 1.9600 |
| 07/01/2025 16:38 | 1800 | 1.9600 |
| 07/01/2025 16:38 | 2252 | 1.9600 |
| 07/01/2025 16:38 | 539 | 1.9600 |
| 07/01/2025 16:38 | 2536 | 1.9600 |
| 07/01/2025 16:38 | 1131 | 1.9600 |
| 07/01/2025 16:38 | 2900 | 1.9600 |
| 07/01/2025 16:38 | 1900 | 1.9600 |
| 07/01/2025 16:38 | 2030 | 1.9600 |
| 07/01/2025 16:38 | 1548 | 1.9605 |
| 07/01/2025 16:38 | 783 | 1.9605 |
| 07/01/2025 16:38 | 681 | 1.9605 |
| 07/01/2025 16:38 | 697 | 1.9605 |
| 07/01/2025 16:38 | 1888 | 1.9605 |
| 07/01/2025 16:38 | 1800 | 1.9605 |
| 07/01/2025 16:38 | 2449 | 1.9605 |
| 07/01/2025 16:38 | 2030 | 1.9605 |
| 07/01/2025 16:38 | 1800 | 1.9610 |
| 07/01/2025 16:38 | 1131 | 1.9610 |
| 07/01/2025 16:38 | 2514 | 1.9610 |
| 07/01/2025 16:38 | 752 | 1.9610 |
| 07/01/2025 16:38 | 2030 | 1.9610 |
| 07/01/2025 16:38 | 554 | 1.9610 |
| 07/01/2025 16:38 | 1578 | 1.9610 |
| 07/01/2025 16:38 | 2482 | 1.9615 |
| 07/01/2025 16:38 | 848 | 1.9615 |
| 07/01/2025 16:38 | 1351 | 1.9615 |
| 07/01/2025 16:38 | 2030 | 1.9615 |
| 07/01/2025 16:38 | 2030 | 1.9620 |
| 07/01/2025 16:38 | 1762 | 1.9620 |
| 07/01/2025 16:38 | 1586 | 1.9620 |
| 07/01/2025 16:38 | 547 | 1.9620 |
| 07/01/2025 16:38 | 2470 | 1.9620 |
| 07/01/2025 16:38 | 2112 | 1.9620 |
| 07/01/2025 16:38 | 306 | 1.9620 |
| 07/01/2025 16:37 | 0 | 1.9625 |
| 07/01/2025 16:37 | 1711 | 1.9620 |
| 07/01/2025 16:37 | 1652 | 1.9620 |
| 07/01/2025 16:37 | 1174 | 1.9615 |
| 07/01/2025 16:37 | 823 | 1.9615 |
| 07/01/2025 16:37 | 205 | 1.9615 |
| 07/01/2025 16:37 | 2995 | 1.9615 |
| 07/01/2025 16:37 | 41 | 1.9610 |
| 07/01/2025 16:37 | 1347 | 1.96125 |
| 07/01/2025 16:36 | 1489 | 1.96125 |
| 07/01/2025 16:36 | 39 | 1.9615 |
| 07/01/2025 16:36 | 2011 | 1.9615 |
| 07/01/2025 16:35 | 500 | 1.96175 |
| 07/01/2025 16:35 | 200 | 1.9615 |
| 07/01/2025 16:35 | 7 | 1.9620 |
| 07/01/2025 16:35 | 2030 | 1.9615 |
| 07/01/2025 16:35 | 1641 | 1.9615 |
| 07/01/2025 16:35 | 2030 | 1.9615 |
| 07/01/2025 16:35 | 4507 | 1.9615 |
| 07/01/2025 16:35 | 3 | 1.9615 |
| 07/01/2025 16:35 | 8 | 1.9620 |