Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:16
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.0150
+0.015
(
+0.75% )
|
1.8000
|
2,600 |
2.2000
|
6,216 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 329885 | 2.0150 |
| 09/11/2026 17:35 | 2492 | 2.0150 |
| 09/11/2026 17:35 | 3087 | 2.0150 |
| 09/11/2026 17:35 | 3094 | 2.0150 |
| 09/11/2026 17:35 | 2655 | 2.0150 |
| 09/11/2026 17:35 | 4000 | 2.0150 |
| 09/11/2026 17:35 | 9510 | 2.0150 |
| 09/11/2026 17:35 | 11861 | 2.0150 |
| 09/11/2026 17:35 | 3677 | 2.0150 |
| 09/11/2026 17:35 | 6113 | 2.0150 |
| 09/11/2026 17:35 | 13999 | 2.0150 |
| 09/11/2026 17:35 | 11367 | 2.0150 |
| 09/11/2026 17:35 | 3238 | 2.0150 |
| 09/11/2026 17:35 | 1009 | 2.0150 |
| 09/11/2026 17:35 | 30148 | 2.0150 |
| 09/11/2026 17:35 | 45684 | 2.0150 |
| 09/11/2026 17:35 | 4000 | 2.0150 |
| 09/11/2026 17:35 | 21963 | 2.0150 |
| 09/11/2026 17:35 | 375 | 2.0150 |
| 09/11/2026 17:35 | 2293 | 2.0150 |
| 09/11/2026 17:35 | 3069 | 2.0150 |
| 09/11/2026 17:35 | 54071 | 2.0150 |
| 09/11/2026 17:35 | 5887 | 2.0150 |
| 09/11/2026 17:35 | 13002 | 2.0150 |
| 09/11/2026 17:35 | 20218 | 2.0150 |
| 09/11/2026 17:35 | 334 | 2.0150 |
| 09/11/2026 17:35 | 1759 | 2.0150 |
| 09/11/2026 17:35 | 3394 | 2.0150 |
| 09/11/2026 17:35 | 17341 | 2.0150 |
| 09/11/2026 17:35 | 4144 | 2.0150 |
| 09/11/2026 17:35 | 40395 | 2.0150 |
| 09/11/2026 17:35 | 6764 | 2.0150 |
| 09/11/2026 17:35 | 11367 | 2.0150 |
| 09/11/2026 17:35 | 3984 | 2.0150 |
| 09/11/2026 17:35 | 4000 | 2.0150 |
| 09/11/2026 17:35 | 43794 | 2.0150 |
| 09/11/2026 17:35 | 59808 | 2.0150 |
| 09/11/2026 17:35 | 9100 | 2.0150 |
| 09/11/2026 17:35 | 15862 | 2.0150 |
| 09/11/2026 17:35 | 5208 | 2.0150 |
| 09/11/2026 17:35 | 24397 | 2.0150 |
| 09/11/2026 17:35 | 20054 | 2.0150 |
| 09/11/2026 17:35 | 35921 | 2.0150 |
| 09/11/2026 17:35 | 6470 | 2.0150 |
| 09/11/2026 17:35 | 11353 | 2.0150 |
| 09/11/2026 17:35 | 9701 | 2.0150 |
| 09/11/2026 17:35 | 553 | 2.0150 |
| 09/11/2026 17:35 | 4755 | 2.0150 |
| 09/11/2026 17:35 | 15276 | 2.0150 |
| 09/11/2026 17:35 | 36432 | 2.0150 |
| 09/11/2026 17:35 | 5487 | 2.0150 |
| 09/11/2026 17:35 | 34962 | 2.0150 |
| 09/11/2026 17:35 | 1241 | 2.0150 |
| 09/11/2026 17:35 | 5541 | 2.0150 |
| 09/11/2026 17:35 | 7065 | 2.0150 |
| 09/11/2026 17:35 | 3858 | 2.0150 |
| 09/11/2026 17:35 | 43147 | 2.0150 |
| 09/11/2026 17:35 | 5487 | 2.0150 |
| 09/11/2026 17:35 | 22358 | 2.0150 |
| 09/11/2026 17:35 | 94295 | 2.0150 |
| 09/11/2026 17:35 | 87669 | 2.0150 |
| 09/11/2026 17:35 | 4880 | 2.0150 |
| 09/11/2026 17:35 | 18275 | 2.0150 |
| 09/11/2026 17:35 | 61403 | 2.0150 |
| 09/11/2026 17:35 | 2542 | 2.0150 |
| 09/11/2026 17:35 | 7583 | 2.0150 |
| 09/11/2026 17:35 | 2477 | 2.0150 |
| 09/11/2026 17:35 | 3602 | 2.0150 |
| 09/11/2026 17:35 | 6 | 2.0150 |
| 09/11/2026 17:35 | 3878 | 2.0150 |
| 09/11/2026 17:35 | 1009 | 2.0150 |
| 09/11/2026 17:35 | 2122 | 2.0150 |
| 09/11/2026 17:35 | 65762 | 2.0150 |
| 09/11/2026 17:35 | 60475 | 2.0150 |
| 09/11/2026 17:35 | 21657 | 2.0150 |
| 09/11/2026 17:35 | 3637 | 2.0150 |
| 09/11/2026 17:35 | 17140 | 2.0150 |
| 09/11/2026 17:35 | 31406 | 2.0150 |
| 09/11/2026 17:35 | 58594 | 2.0150 |
| 09/11/2026 17:35 | 4242 | 2.0150 |
| 09/11/2026 17:35 | 21030 | 2.0150 |
| 09/11/2026 17:35 | 4814 | 2.0150 |
| 09/11/2026 17:35 | 3326 | 2.0150 |
| 09/11/2026 17:35 | 10125 | 2.0150 |
| 09/11/2026 17:35 | 23324 | 2.0150 |
| 09/11/2026 17:35 | 23324 | 2.0150 |
| 09/11/2026 17:35 | 38777 | 2.0150 |
| 09/11/2026 17:35 | 37466 | 2.0150 |
| 09/11/2026 17:35 | 30364 | 2.0150 |
| 09/11/2026 17:35 | 2231 | 2.0150 |
| 09/11/2026 17:35 | 1353 | 2.0150 |
| 09/11/2026 17:35 | 2563 | 2.0150 |
| 09/11/2026 17:35 | 55031 | 2.0150 |
| 09/11/2026 17:35 | 86822 | 2.0150 |
| 09/11/2026 17:35 | 39686 | 2.0150 |
| 09/11/2026 17:35 | 121158 | 2.0150 |
| 09/11/2026 17:35 | 13379 | 2.0150 |
| 09/11/2026 17:35 | 128935 | 2.0150 |
| 09/11/2026 17:35 | 106738 | 2.0150 |
| 09/11/2026 17:35 | 86452 | 2.0150 |
| 09/11/2026 17:35 | 13186 | 2.0150 |
| 09/11/2026 17:35 | 25281 | 2.0150 |
| 09/11/2026 17:35 | 6472 | 2.0150 |
| 09/11/2026 17:35 | 84938 | 2.0150 |
| 09/11/2026 17:35 | 1158 | 2.0150 |
| 09/11/2026 17:35 | 21566 | 2.0150 |
| 09/11/2026 17:35 | 10827 | 2.0150 |
| 09/11/2026 17:35 | 26473 | 2.0150 |
| 09/11/2026 17:35 | 12610 | 2.0150 |
| 09/11/2026 17:35 | 8904 | 2.0150 |
| 09/11/2026 17:35 | 799 | 2.0150 |
| 09/11/2026 17:35 | 1039 | 2.0150 |
| 09/11/2026 17:35 | 2334 | 2.0150 |
| 09/11/2026 17:35 | 2334 | 2.0150 |
| 09/11/2026 17:35 | 23326 | 2.0150 |
| 09/11/2026 17:35 | 661 | 2.0150 |
| 09/11/2026 17:35 | 518 | 2.0150 |
| 09/11/2026 17:35 | 357 | 2.0150 |
| 09/11/2026 17:35 | 60429 | 2.0150 |
| 09/11/2026 17:35 | 2050 | 2.0150 |
| 09/11/2026 17:35 | 9318 | 2.0150 |
| 09/11/2026 17:35 | 35893 | 2.0150 |
| 09/11/2026 17:35 | 71270 | 2.0150 |
| 09/11/2026 17:35 | 2334 | 2.0150 |
| 09/11/2026 17:35 | 2334 | 2.0150 |
| 09/11/2026 17:35 | 2334 | 2.0150 |
| 09/11/2026 17:35 | 32595 | 2.0150 |
| 09/11/2026 17:35 | 326 | 2.0150 |
| 09/11/2026 17:35 | 2334 | 2.0150 |
| 09/11/2026 17:35 | 4230 | 2.0150 |
| 09/11/2026 17:35 | 2334 | 2.0150 |
| 09/11/2026 17:35 | 7469 | 2.0150 |
| 09/11/2026 17:35 | 1801 | 2.0150 |
| 09/11/2026 17:35 | 1438 | 2.0150 |
| 09/11/2026 17:35 | 37258 | 2.0150 |
| 09/11/2026 17:35 | 13477 | 2.0150 |
| 09/11/2026 17:35 | 510 | 2.0150 |
| 09/11/2026 17:35 | 526 | 2.0150 |
| 09/11/2026 17:35 | 367 | 2.0150 |
| 09/11/2026 17:35 | 145 | 2.0150 |
| 09/11/2026 17:35 | 2333 | 2.0150 |
| 09/11/2026 17:35 | 6 | 2.0150 |
| 09/11/2026 17:35 | 83 | 2.0150 |
| 09/11/2026 17:35 | 13186 | 2.0150 |
| 09/11/2026 17:35 | 117849 | 2.0150 |
| 09/11/2026 17:35 | 1110 | 2.0150 |
| 09/11/2026 17:35 | 12279 | 2.0150 |
| 09/11/2026 17:35 | 7668 | 2.0150 |
| 09/11/2026 17:35 | 71123 | 2.0150 |
| 09/11/2026 17:35 | 410 | 2.0150 |
| 09/11/2026 17:35 | 39723 | 2.0150 |
| 09/11/2026 17:35 | 965 | 2.0150 |
| 09/11/2026 17:35 | 54934 | 2.0150 |
| 09/11/2026 17:35 | 3 | 2.0150 |
| 09/11/2026 17:35 | 2462 | 2.0150 |
| 09/11/2026 17:35 | 2463 | 2.0150 |
| 09/11/2026 17:35 | 6756 | 2.0150 |
| 09/11/2026 17:35 | 632 | 2.0150 |
| 09/11/2026 17:35 | 15538 | 2.0150 |
| 09/11/2026 17:35 | 24451 | 2.0150 |
| 09/11/2026 17:35 | 40183 | 2.0150 |
| 09/11/2026 17:35 | 107449 | 2.0150 |
| 09/11/2026 17:35 | 78568 | 2.0150 |
| 09/11/2026 17:35 | 456 | 2.0150 |
| 09/11/2026 17:35 | 244 | 2.0150 |
| 09/11/2026 17:35 | 154865 | 2.0150 |
| 09/11/2026 17:35 | 51209 | 2.0150 |
| 09/11/2026 17:35 | 117 | 2.0150 |
| 09/11/2026 17:35 | 148 | 2.0150 |
| 09/11/2026 17:35 | 132489 | 2.0150 |
| 09/11/2026 17:35 | 14082 | 2.0150 |
| 09/11/2026 17:35 | 6922 | 2.0150 |
| 09/11/2026 17:35 | 5 | 2.0150 |
| 09/11/2026 17:35 | 3779 | 2.0150 |
| 09/11/2026 17:35 | 1453 | 2.0150 |
| 09/11/2026 17:35 | 16497 | 2.0150 |
| 09/11/2026 17:35 | 92291 | 2.0150 |
| 09/11/2026 17:35 | 3903 | 2.0150 |
| 09/11/2026 17:35 | 123039 | 2.0150 |
| 09/11/2026 17:35 | 11 | 2.0150 |
| 09/11/2026 17:35 | 1 | 2.0150 |
| 09/11/2026 17:35 | 8477 | 2.0150 |
| 09/11/2026 17:35 | 4053 | 2.0150 |
| 09/11/2026 17:35 | 10135 | 2.0150 |
| 09/11/2026 17:35 | 1615 | 2.0150 |
| 09/11/2026 17:35 | 3979 | 2.0150 |
| 09/11/2026 17:35 | 38258 | 2.0150 |
| 09/11/2026 17:35 | 6543 | 2.0150 |
| 09/11/2026 17:35 | 4574 | 2.0150 |
| 09/11/2026 17:35 | 3450 | 2.0150 |
| 09/11/2026 17:35 | 29659 | 2.0150 |
| 09/11/2026 17:35 | 6262 | 2.0150 |
| 09/11/2026 17:35 | 35921 | 2.0150 |
| 09/11/2026 17:35 | 45684 | 2.0150 |
| 09/11/2026 17:35 | 157727 | 2.0150 |
| 09/11/2026 17:35 | 26395 | 2.0150 |
| 09/11/2026 17:35 | 5685 | 2.0150 |
| 09/11/2026 17:35 | 13285 | 2.0150 |
| 09/11/2026 17:35 | 1 | 2.0150 |
| 09/11/2026 17:35 | 24422 | 2.0150 |
| 09/11/2026 17:35 | 65359 | 2.0150 |
| 09/11/2026 17:35 | 2373 | 2.0150 |
| 09/11/2026 17:35 | 340 | 2.0150 |
| 09/11/2026 17:35 | 12373 | 2.0150 |
| 09/11/2026 17:35 | 15096 | 2.0150 |
| 09/11/2026 17:35 | 16751 | 2.0150 |
| 09/11/2026 17:35 | 4885 | 2.0150 |
| 09/11/2026 17:35 | 53721 | 2.0150 |
| 09/11/2026 17:35 | 4583 | 2.0150 |
| 09/11/2026 17:35 | 495 | 2.0150 |
| 09/11/2026 17:35 | 10176 | 2.0150 |
| 09/11/2026 17:35 | 1028 | 2.0150 |
| 09/11/2026 17:35 | 9765 | 2.0150 |
| 09/11/2026 17:35 | 19593 | 2.0150 |
| 09/11/2026 17:35 | 14439 | 2.0150 |
| 09/11/2026 17:35 | 5220 | 2.0150 |
| 09/11/2026 17:35 | 8185 | 2.0150 |
| 09/11/2026 17:35 | 3873 | 2.0150 |
| 09/11/2026 17:35 | 454 | 2.0150 |
| 09/11/2026 17:35 | 2398 | 2.0150 |
| 09/11/2026 17:35 | 9662 | 2.0150 |
| 09/11/2026 17:35 | 1892 | 2.0150 |
| 09/11/2026 17:35 | 51 | 2.0150 |
| 09/11/2026 17:35 | 831 | 2.0150 |
| 09/11/2026 17:30 | 5 | 2.0200 |
| 09/11/2026 17:29 | 1064 | 2.0205 |
| 09/11/2026 17:29 | 1064 | 2.0205 |
| 09/11/2026 17:29 | 327 | 2.0205 |
| 09/11/2026 17:29 | 154 | 2.0210 |
| 09/11/2026 17:29 | 2413 | 2.0210 |
| 09/11/2026 17:28 | 59.3422 | 2.0220 |
| 09/11/2026 17:28 | 2414 | 2.0210 |
| 09/11/2026 17:28 | 100 | 2.02155 |
| 09/11/2026 17:28 | 1067 | 2.0210 |
| 09/11/2026 17:28 | 2567 | 2.0210 |
| 09/11/2026 17:28 | 198 | 2.0210 |
| 09/11/2026 17:28 | 2759 | 2.0210 |
| 09/11/2026 17:28 | 9950 | 2.0210 |
| 09/11/2026 17:28 | 1569 | 2.0210 |
| 09/11/2026 17:28 | 2225 | 2.0210 |
| 09/11/2026 17:28 | 75 | 2.0210 |
| 09/11/2026 17:27 | 52020 | 2.0210 |
| 09/11/2026 17:27 | 931 | 2.0210 |
| 09/11/2026 17:27 | 6989 | 2.0210 |
| 09/11/2026 17:27 | 1 | 2.0220 |
| 09/11/2026 17:27 | 3333 | 2.0210 |
| 09/11/2026 17:27 | 5797 | 2.0210 |
| 09/11/2026 17:27 | 2711 | 2.0210 |
| 09/11/2026 17:27 | 2917 | 2.0210 |
| 09/11/2026 17:27 | 60 | 2.0210 |
| 09/11/2026 17:27 | 1848 | 2.0210 |
| 09/11/2026 17:26 | 81.1578 | 2.0210 |
| 09/11/2026 17:26 | 1500 | 2.02075 |
| 09/11/2026 17:25 | 71 | 2.0205 |
| 09/11/2026 17:25 | 2935 | 2.02055 |
| 09/11/2026 17:25 | 2500 | 2.02055 |
| 09/11/2026 17:25 | 1.5042 | 2.0210 |
| 09/11/2026 17:24 | 0.4248 | 2.0200 |
| 09/11/2026 17:24 | 4186 | 2.0210 |
| 09/11/2026 17:23 | 4282 | 2.0210 |
| 09/11/2026 17:22 | 596 | 2.0210 |
| 09/11/2026 17:22 | 110 | 2.0210 |
| 09/11/2026 17:22 | 1349 | 2.0210 |
| 09/11/2026 17:22 | 378 | 2.0210 |
| 09/11/2026 17:22 | 0.5195 | 2.0210 |
| 09/11/2026 17:22 | 0.4385 | 2.0200 |
| 09/11/2026 17:22 | 162 | 2.0210 |
| 09/11/2026 17:22 | 784 | 2.0210 |
| 09/11/2026 17:22 | 1610 | 2.0210 |
| 09/11/2026 17:22 | 677 | 2.02155 |
| 09/11/2026 17:22 | 3822 | 2.0215 |
| 09/11/2026 17:21 | 1000 | 2.02155 |
| 09/11/2026 17:21 | 2.458 | 2.0220 |
| 09/11/2026 17:21 | 7.3898 | 2.0210 |
| 09/11/2026 17:20 | 10000 | 2.02155 |
| 09/11/2026 17:20 | 520 | 2.02155 |
| 09/11/2026 17:20 | 241 | 2.0210 |
| 09/11/2026 17:20 | 1582 | 2.0210 |
| 09/11/2026 17:20 | 2917 | 2.0210 |
| 09/11/2026 17:20 | 1660 | 2.0210 |
| 09/11/2026 17:20 | 832 | 2.0210 |
| 09/11/2026 17:20 | 4177 | 2.0220 |
| 09/11/2026 17:20 | 10000 | 2.0221 |
| 09/11/2026 17:20 | 4121 | 2.0221 |
| 09/11/2026 17:20 | 1.5387 | 2.0210 |
| 09/11/2026 17:19 | 2.4691 | 2.0210 |
| 09/11/2026 17:19 | 451.9304 | 2.0210 |
| 09/11/2026 17:19 | 3.8158 | 2.0210 |
| 09/11/2026 17:19 | 1174 | 2.0220 |
| 09/11/2026 17:19 | 2917 | 2.0220 |
| 09/11/2026 17:19 | 593 | 2.0220 |
| 09/11/2026 17:19 | 2594 | 2.0220 |
| 09/11/2026 17:19 | 2917 | 2.0220 |
| 09/11/2026 17:19 | 25 | 2.0210 |
| 09/11/2026 17:19 | 0.8457 | 2.0220 |
| 09/11/2026 17:18 | 2884 | 2.0210 |
| 09/11/2026 17:18 | 2695 | 2.0210 |
| 09/11/2026 17:18 | 0.9842 | 2.0220 |
| 09/11/2026 17:18 | 598 | 2.0210 |
| 09/11/2026 17:18 | 784 | 2.0210 |
| 09/11/2026 17:18 | 361 | 2.0210 |
| 09/11/2026 17:18 | 1848 | 2.0210 |
| 09/11/2026 17:18 | 2917 | 2.0210 |
| 09/11/2026 17:18 | 1425 | 2.02055 |
| 09/11/2026 17:15 | 407 | 2.0205 |
| 09/11/2026 17:15 | 729 | 2.0200 |
| 09/11/2026 17:15 | 5000 | 2.0201 |
| 09/11/2026 17:15 | 12.2108 | 2.0190 |
| 09/11/2026 17:15 | 316 | 2.0200 |
| 09/11/2026 17:15 | 4411 | 2.0200 |
| 09/11/2026 17:15 | 994 | 2.0200 |
| 09/11/2026 17:15 | 1848 | 2.0200 |
| 09/11/2026 17:15 | 241 | 2.0200 |
| 09/11/2026 17:15 | 15637 | 2.0194 |
| 09/11/2026 17:14 | 3922 | 2.0190 |
| 09/11/2026 17:14 | 872 | 2.0190 |
| 09/11/2026 17:14 | 2018 | 2.0190 |
| 09/11/2026 17:12 | 1.401 | 2.0200 |
| 09/11/2026 17:12 | 7169 | 2.0205 |
| 09/11/2026 17:12 | 1492 | 2.0200 |
| 09/11/2026 17:12 | 628 | 2.0200 |
| 09/11/2026 17:12 | 209 | 2.02005 |
| 09/11/2026 17:10 | 1.8011 | 2.0210 |
| 09/11/2026 17:10 | 77 | 2.0210 |
| 09/11/2026 17:10 | 0.9854 | 2.0210 |
| 09/11/2026 17:09 | 0.495 | 2.0200 |
| 09/11/2026 17:09 | 3053 | 2.0200 |
| 09/11/2026 17:09 | 434 | 2.0210 |
| 09/11/2026 17:09 | 11634 | 2.0210 |
| 09/11/2026 17:09 | 2778 | 2.0210 |
| 09/11/2026 17:09 | 11.8663 | 2.0200 |
| 09/11/2026 17:08 | 1000 | 2.0211 |
| 09/11/2026 17:08 | 2120 | 2.0210 |
| 09/11/2026 17:06 | 2758 | 2.0225 |
| 09/11/2026 17:06 | 130 | 2.0220 |
| 09/11/2026 17:06 | 1406 | 2.0220 |
| 09/11/2026 17:06 | 722 | 2.0220 |
| 09/11/2026 17:06 | 2784 | 2.0220 |
| 09/11/2026 17:06 | 0.7351 | 2.0210 |
| 09/11/2026 17:06 | 3175 | 2.0210 |
| 09/11/2026 17:04 | 1236 | 2.0220 |
| 09/11/2026 17:04 | 852 | 2.0220 |
| 09/11/2026 17:04 | 2695 | 2.0220 |
| 09/11/2026 17:04 | 272 | 2.0220 |
| 09/11/2026 17:03 | 2951 | 2.0214 |
| 09/11/2026 17:03 | 407 | 2.0220 |
| 09/11/2026 17:03 | 409 | 2.0220 |
| 09/11/2026 17:03 | 757 | 2.0220 |
| 09/11/2026 17:03 | 310 | 2.0220 |
| 09/11/2026 17:03 | 1800 | 2.0220 |
| 09/11/2026 17:02 | 0.9837 | 2.0230 |
| 09/11/2026 17:02 | 3979 | 2.0224 |
| 09/11/2026 17:01 | 34.4291 | 2.0230 |
| 09/11/2026 17:01 | 550 | 2.0225 |
| 09/11/2026 17:00 | 924 | 2.0220 |
| 09/11/2026 16:59 | 2917 | 2.0220 |
| 09/11/2026 16:59 | 0.9536 | 2.0240 |
| 09/11/2026 16:59 | 100 | 2.0230 |
| 09/11/2026 16:59 | 880 | 2.0230 |
| 09/11/2026 16:59 | 9628 | 2.0235 |
| 09/11/2026 16:58 | 2.4827 | 2.0220 |
| 09/11/2026 16:58 | 2917 | 2.0220 |
| 09/11/2026 16:58 | 6878 | 2.0220 |
| 09/11/2026 16:58 | 14.9811 | 2.0210 |
| 09/11/2026 16:57 | 5 | 2.02295 |
| 09/11/2026 16:57 | 658 | 2.0220 |
| 09/11/2026 16:57 | 4891 | 2.0220 |
| 09/11/2026 16:56 | 6341 | 2.0220 |
| 09/11/2026 16:56 | 0.9446 | 2.0220 |
| 09/11/2026 16:56 | 2.5124 | 2.0220 |
| 09/11/2026 16:55 | 1254 | 2.0220 |
| 09/11/2026 16:55 | 1992 | 2.0220 |
| 09/11/2026 16:55 | 579 | 2.0220 |
| 09/11/2026 16:55 | 495 | 2.0220 |
| 09/11/2026 16:55 | 547 | 2.0220 |
| 09/11/2026 16:55 | 362 | 2.0220 |
| 09/11/2026 16:55 | 865 | 2.0220 |
| 09/11/2026 16:55 | 8553 | 2.0225 |
| 09/11/2026 16:55 | 935 | 2.0230 |
| 09/11/2026 16:55 | 1 | 2.0220 |
| 09/11/2026 16:55 | 789 | 2.0200 |
| 09/11/2026 16:55 | 1089 | 2.0210 |
| 09/11/2026 16:55 | 739 | 2.0210 |
| 09/11/2026 16:55 | 2244 | 2.0210 |
| 09/11/2026 16:55 | 1129 | 2.0210 |
| 09/11/2026 16:55 | 380 | 2.0210 |
| 09/11/2026 16:55 | 2381 | 2.0210 |
| 09/11/2026 16:55 | 407 | 2.0200 |
| 09/11/2026 16:55 | 147 | 2.0200 |
| 09/11/2026 16:55 | 127 | 2.0200 |
| 09/11/2026 16:55 | 133 | 2.0200 |
| 09/11/2026 16:55 | 1000 | 2.0195 |
| 09/11/2026 16:54 | 0.7893 | 2.0190 |
| 09/11/2026 16:54 | 959 | 2.0200 |
| 09/11/2026 16:54 | 86 | 2.0200 |
| 09/11/2026 16:54 | 757 | 2.0200 |
| 09/11/2026 16:54 | 116 | 2.0200 |
| 09/11/2026 16:53 | 3203 | 2.0190 |
| 09/11/2026 16:53 | 40 | 2.0198 |
| 09/11/2026 16:53 | 292 | 2.0200 |
| 09/11/2026 16:53 | 4755 | 2.0200 |
| 09/11/2026 16:53 | 5100 | 2.0200 |
| 09/11/2026 16:52 | 1 | 2.0200 |
| 09/11/2026 16:52 | 2076 | 2.0210 |
| 09/11/2026 16:52 | 934 | 2.0210 |
| 09/11/2026 16:52 | 2001 | 2.0210 |
| 09/11/2026 16:52 | 191 | 2.0210 |
| 09/11/2026 16:52 | 195 | 2.0210 |
| 09/11/2026 16:51 | 8627 | 2.0210 |
| 09/11/2026 16:51 | 2512 | 2.0210 |
| 09/11/2026 16:51 | 1795 | 2.0210 |
| 09/11/2026 16:51 | 6.495 | 2.0200 |
| 09/11/2026 16:51 | 3282 | 2.0220 |
| 09/11/2026 16:51 | 261 | 2.0220 |
| 09/11/2026 16:51 | 4904 | 2.0220 |
| 09/11/2026 16:51 | 618 | 2.0220 |
| 09/11/2026 16:51 | 1848 | 2.0220 |
| 09/11/2026 16:51 | 380 | 2.0220 |
| 09/11/2026 16:51 | 2528 | 2.0220 |
| 09/11/2026 16:51 | 2917 | 2.0220 |
| 09/11/2026 16:50 | 2418 | 2.0210 |
| 09/11/2026 16:50 | 1529 | 2.0210 |
| 09/11/2026 16:50 | 1379 | 2.0210 |
| 09/11/2026 16:50 | 906 | 2.0210 |
| 09/11/2026 16:50 | 1.2306 | 2.0230 |
| 09/11/2026 16:48 | 251 | 2.0220 |
| 09/11/2026 16:48 | 218 | 2.0220 |
| 09/11/2026 16:48 | 3141 | 2.0220 |
| 09/11/2026 16:48 | 2488 | 2.0220 |
| 09/11/2026 16:48 | 1810 | 2.0230 |
| 09/11/2026 16:48 | 2493 | 2.0230 |
| 09/11/2026 16:47 | 253 | 2.0230 |
| 09/11/2026 16:47 | 2688 | 2.0230 |
| 09/11/2026 16:46 | 5.0614 | 2.0230 |
| 09/11/2026 16:46 | 208.4013 | 2.0230 |
| 09/11/2026 16:46 | 3478 | 2.0230 |
| 09/11/2026 16:46 | 1885 | 2.0230 |
| 09/11/2026 16:45 | 1089 | 2.0230 |
| 09/11/2026 16:45 | 31 | 2.0235 |
| 09/11/2026 16:45 | 50 | 2.0240 |
| 09/11/2026 16:44 | 5 | 2.0240 |
| 09/11/2026 16:44 | 3906 | 2.0230 |
| 09/11/2026 16:43 | 2396 | 2.0230 |
| 09/11/2026 16:43 | 198 | 2.0230 |
| 09/11/2026 16:43 | 2500 | 2.0230 |
| 09/11/2026 16:43 | 500 | 2.0230 |
| 09/11/2026 16:43 | 2465 | 2.0230 |
| 09/11/2026 16:42 | 637 | 2.0225 |
| 09/11/2026 16:42 | 0.7643 | 2.0220 |
| 09/11/2026 16:42 | 28.414 | 2.0240 |
| 09/11/2026 16:41 | 871 | 2.0240 |
| 09/11/2026 16:40 | 3417 | 2.0230 |
| 09/11/2026 16:40 | 2660 | 2.0230 |
| 09/11/2026 16:39 | 12.364 | 2.0220 |
| 09/11/2026 16:39 | 1523 | 2.0230 |
| 09/11/2026 16:39 | 100 | 2.0230 |
| 09/11/2026 16:39 | 1257 | 2.0230 |
| 09/11/2026 16:39 | 100 | 2.0230 |
| 09/11/2026 16:39 | 8301 | 2.0235 |
| 09/11/2026 16:38 | 1437 | 2.0235 |
| 09/11/2026 16:37 | 514 | 2.0225 |
| 09/11/2026 16:36 | 8.2263 | 2.0240 |
| 09/11/2026 16:36 | 961 | 2.0230 |
| 09/11/2026 16:36 | 32 | 2.0230 |
| 09/11/2026 16:35 | 1.2204 | 2.0240 |
| 09/11/2026 16:35 | 32 | 2.0240 |
| 09/11/2026 16:35 | 320 | 2.02253 |
| 09/11/2026 16:34 | 2574 | 2.0240 |
| 09/11/2026 16:34 | 993 | 2.0240 |
| 09/11/2026 16:34 | 4850 | 2.0240 |
| 09/11/2026 16:34 | 198 | 2.0250 |
| 09/11/2026 16:34 | 380 | 2.0250 |
| 09/11/2026 16:34 | 2567 | 2.0250 |
| 09/11/2026 16:34 | 3063 | 2.0260 |
| 09/11/2026 16:34 | 119 | 2.0260 |
| 09/11/2026 16:34 | 2120 | 2.0260 |
| 09/11/2026 16:34 | 1089 | 2.0260 |
| 09/11/2026 16:34 | 1305 | 2.0260 |
| 09/11/2026 16:34 | 1122 | 2.0260 |
| 09/11/2026 16:34 | 380 | 2.0260 |
| 09/11/2026 16:34 | 2470 | 2.0260 |
| 09/11/2026 16:34 | 715 | 2.0250 |
| 09/11/2026 16:34 | 2414 | 2.0250 |
| 09/11/2026 16:34 | 2917 | 2.0250 |
| 09/11/2026 16:33 | 2751 | 2.0250 |
| 09/11/2026 16:33 | 2509 | 2.0250 |
| 09/11/2026 16:33 | 2301 | 2.0250 |
| 09/11/2026 16:33 | 6077 | 2.0250 |
| 09/11/2026 16:33 | 380 | 2.0250 |
| 09/11/2026 16:33 | 2512 | 2.0250 |
| 09/11/2026 16:33 | 4209 | 2.0250 |
| 09/11/2026 16:33 | 1900 | 2.0250 |
| 09/11/2026 16:32 | 2.5456 | 2.0270 |
| 09/11/2026 16:31 | 2119 | 2.0260 |
| 09/11/2026 16:31 | 715 | 2.0260 |
| 09/11/2026 16:31 | 1122 | 2.0250 |
| 09/11/2026 16:31 | 2464 | 2.0250 |
| 09/11/2026 16:31 | 2917 | 2.0250 |
| 09/11/2026 16:31 | 966 | 2.0250 |
| 09/11/2026 16:31 | 2244 | 2.0250 |
| 09/11/2026 16:31 | 53.7414 | 2.0260 |
| 09/11/2026 16:31 | 6 | 2.0240 |
| 09/11/2026 16:31 | 748 | 2.0250 |
| 09/11/2026 16:31 | 72 | 2.0240 |
| 09/11/2026 16:31 | 1.3179 | 2.0260 |
| 09/11/2026 16:30 | 225 | 2.0265 |
| 09/11/2026 16:30 | 1626 | 2.0270 |
| 09/11/2026 16:30 | 2573 | 2.0270 |
| 09/11/2026 16:30 | 774 | 2.0270 |
| 09/11/2026 16:30 | 1117 | 2.0270 |
| 09/11/2026 16:30 | 1122 | 2.0270 |
| 09/11/2026 16:30 | 855 | 2.0270 |
| 09/11/2026 16:30 | 300 | 2.0270 |
| 09/11/2026 16:30 | 12 | 2.0270 |
| 09/11/2026 16:29 | 1501 | 2.0270 |
| 09/11/2026 16:28 | 0.6101 | 2.0260 |
| 09/11/2026 16:28 | 2.3692 | 2.0260 |
| 09/11/2026 16:27 | 1122 | 2.0260 |
| 09/11/2026 16:27 | 2917 | 2.0260 |
| 09/11/2026 16:26 | 653 | 2.0260 |
| 09/11/2026 16:26 | 0.5253 | 2.0260 |
| 09/11/2026 16:25 | 141 | 2.0240 |
| 09/11/2026 16:25 | 200 | 2.0240 |
| 09/11/2026 16:25 | 525.1223 | 2.0230 |
| 09/11/2026 16:24 | 375 | 2.0234 |
| 09/11/2026 16:24 | 222 | 2.0230 |
| 09/11/2026 16:24 | 220 | 2.0234 |
| 09/11/2026 16:23 | 248 | 2.0235 |
| 09/11/2026 16:23 | 2244 | 2.0240 |
| 09/11/2026 16:23 | 600 | 2.0245 |
| 09/11/2026 16:23 | 2341 | 2.0230 |
| 09/11/2026 16:23 | 4892 | 2.0240 |
| 09/11/2026 16:23 | 4987 | 2.0240 |
| 09/11/2026 16:23 | 1122 | 2.0230 |
| 09/11/2026 16:23 | 557 | 2.0230 |
| 09/11/2026 16:23 | 996 | 2.0230 |
| 09/11/2026 16:23 | 1228 | 2.0220 |
| 09/11/2026 16:23 | 24 | 2.0220 |
| 09/11/2026 16:23 | 172 | 2.0220 |
| 09/11/2026 16:22 | 24.5922 | 2.0230 |
| 09/11/2026 16:22 | 483 | 2.0220 |
| 09/11/2026 16:22 | 862 | 2.0220 |
| 09/11/2026 16:22 | 2291 | 2.0220 |
| 09/11/2026 16:22 | 1 | 2.02294 |
| 09/11/2026 16:22 | 743 | 2.0230 |
| 09/11/2026 16:22 | 248 | 2.0230 |
| 09/11/2026 16:22 | 2491 | 2.0230 |
| 09/11/2026 16:22 | 5000 | 2.0230 |
| 09/11/2026 16:22 | 844 | 2.0230 |
| 09/11/2026 16:22 | 2512 | 2.0230 |
| 09/11/2026 16:20 | 2400 | 2.0250 |
| 09/11/2026 16:20 | 1 | 2.0250 |
| 09/11/2026 16:20 | 3193 | 2.0250 |
| 09/11/2026 16:20 | 2428 | 2.0250 |
| 09/11/2026 16:20 | 996 | 2.0250 |
| 09/11/2026 16:20 | 552 | 2.0250 |
| 09/11/2026 16:20 | 2538 | 2.0250 |
| 09/11/2026 16:20 | 8 | 2.0260 |
| 09/11/2026 16:20 | 200 | 2.0260 |
| 09/11/2026 16:20 | 395 | 2.0260 |
| 09/11/2026 16:20 | 223 | 2.0260 |
| 09/11/2026 16:20 | 8 | 2.0260 |
| 09/11/2026 16:20 | 7.775 | 2.0270 |
| 09/11/2026 16:20 | 20.5824 | 2.0260 |
| 09/11/2026 16:19 | 10.0197 | 2.0270 |
| 09/11/2026 16:19 | 2321 | 2.0260 |
| 09/11/2026 16:18 | 714 | 2.0260 |
| 09/11/2026 16:18 | 2247 | 2.0260 |
| 09/11/2026 16:18 | 462 | 2.0260 |
| 09/11/2026 16:18 | 61 | 2.0260 |
| 09/11/2026 16:18 | 400 | 2.0260 |
| 09/11/2026 16:18 | 2292 | 2.0260 |
| 09/11/2026 16:18 | 8663 | 2.0265 |
| 09/11/2026 16:18 | 1.7662 | 2.0270 |
| 09/11/2026 16:18 | 678 | 2.0270 |
| 09/11/2026 16:18 | 4100 | 2.0270 |
| 09/11/2026 16:18 | 2838 | 2.0270 |
| 09/11/2026 16:18 | 5 | 2.0270 |
| 09/11/2026 16:17 | 517 | 2.0275 |
| 09/11/2026 16:17 | 2500 | 2.0275 |
| 09/11/2026 16:17 | 3.0523 | 2.0280 |
| 09/11/2026 16:16 | 0.9813 | 2.0280 |
| 09/11/2026 16:16 | 1865 | 2.0280 |
| 09/11/2026 16:16 | 183 | 2.0280 |
| 09/11/2026 16:16 | 4.1174 | 2.0280 |
| 09/11/2026 16:15 | 3.7457 | 2.0290 |
| 09/11/2026 16:15 | 15.3228 | 2.0290 |
| 09/11/2026 16:15 | 1122 | 2.0290 |
| 09/11/2026 16:15 | 860 | 2.0290 |
| 09/11/2026 16:15 | 2473 | 2.0290 |
| 09/11/2026 16:15 | 1494 | 2.0290 |
| 09/11/2026 16:14 | 300 | 2.0298 |
| 09/11/2026 16:14 | 0.931 | 2.0300 |
| 09/11/2026 16:14 | 19 | 2.02832 |
| 09/11/2026 16:14 | 85 | 2.02977 |
| 09/11/2026 16:14 | 0.4877 | 2.0300 |
| 09/11/2026 16:14 | 365 | 2.0286 |
| 09/11/2026 16:13 | 2385 | 2.0280 |
| 09/11/2026 16:13 | 134 | 2.0280 |
| 09/11/2026 16:13 | 2973 | 2.0270 |
| 09/11/2026 16:13 | 729 | 2.0280 |
| 09/11/2026 16:12 | 354 | 2.0270 |
| 09/11/2026 16:12 | 1194 | 2.0280 |
| 09/11/2026 16:12 | 3894 | 2.0290 |
| 09/11/2026 16:12 | 775 | 2.0290 |
| 09/11/2026 16:12 | 270 | 2.0290 |
| 09/11/2026 16:12 | 200 | 2.0290 |
| 09/11/2026 16:11 | 151 | 2.02992 |
| 09/11/2026 16:11 | 1000 | 2.02982 |
| 09/11/2026 16:11 | 471 | 2.0300 |
| 09/11/2026 16:10 | 360 | 2.0300 |
| 09/11/2026 16:09 | 4.8967 | 2.0320 |
| 09/11/2026 16:09 | 315 | 2.03125 |
| 09/11/2026 16:09 | 2126 | 2.0320 |
| 09/11/2026 16:09 | 8254 | 2.0320 |
| 09/11/2026 16:08 | 1878 | 2.0320 |
| 09/11/2026 16:08 | 939 | 2.0320 |
| 09/11/2026 16:08 | 0.487 | 2.0330 |
| 09/11/2026 16:08 | 222 | 2.0310 |
| 09/11/2026 16:08 | 2538 | 2.0310 |
| 09/11/2026 16:08 | 588 | 2.0310 |
| 09/11/2026 16:08 | 506 | 2.0310 |
| 09/11/2026 16:08 | 421 | 2.0310 |
| 09/11/2026 16:08 | 1181 | 2.0310 |
| 09/11/2026 16:08 | 2137 | 2.0310 |
| 09/11/2026 16:08 | 2263 | 2.0300 |
| 09/11/2026 16:08 | 1091 | 2.0300 |
| 09/11/2026 16:08 | 1017 | 2.0300 |
| 09/11/2026 16:08 | 1313 | 2.0310 |
| 09/11/2026 16:08 | 2332 | 2.0310 |
| 09/11/2026 16:08 | 2512 | 2.0300 |
| 09/11/2026 16:08 | 191 | 2.0300 |
| 09/11/2026 16:08 | 8959 | 2.0300 |
| 09/11/2026 16:07 | 2445 | 2.0290 |
| 09/11/2026 16:07 | 1800 | 2.0290 |
| 09/11/2026 16:07 | 1140 | 2.0290 |
| 09/11/2026 16:07 | 33917 | 2.0300 |
| 09/11/2026 16:07 | 33917 | 2.0300 |
| 09/11/2026 16:07 | 2035 | 2.0300 |
| 09/11/2026 16:06 | 2.4459 | 2.0320 |
| 09/11/2026 16:06 | 2 | 2.03193 |
| 09/11/2026 16:06 | 5752 | 2.0310 |
| 09/11/2026 16:06 | 2248 | 2.0310 |
| 09/11/2026 16:05 | 26.1466 | 2.0310 |
| 09/11/2026 16:05 | 1.9577 | 2.0330 |
| 09/11/2026 16:05 | 2131 | 2.0320 |
| 09/11/2026 16:05 | 0.8214 | 2.0330 |
| 09/11/2026 16:05 | 2000 | 2.0320 |
| 09/11/2026 16:05 | 2000 | 2.0330 |
| 09/11/2026 16:05 | 1992 | 2.0330 |
| 09/11/2026 16:05 | 216 | 2.0305 |
| 09/11/2026 16:05 | 2332 | 2.0330 |
| 09/11/2026 16:05 | 2537 | 2.0330 |
| 09/11/2026 16:05 | 2535 | 2.0330 |
| 09/11/2026 16:05 | 1699 | 2.0320 |
| 09/11/2026 16:05 | 130 | 2.0320 |
| 09/11/2026 16:05 | 609 | 2.0320 |
| 09/11/2026 16:05 | 732 | 2.0310 |
| 09/11/2026 16:05 | 1635 | 2.0310 |
| 09/11/2026 16:05 | 2332 | 2.0310 |
| 09/11/2026 16:05 | 63 | 2.0310 |
| 09/11/2026 16:05 | 1599 | 2.0300 |
| 09/11/2026 16:05 | 931 | 2.0300 |
| 09/11/2026 16:05 | 1599 | 2.0300 |
| 09/11/2026 16:05 | 241 | 2.0300 |
| 09/11/2026 16:05 | 4503 | 2.0300 |
| 09/11/2026 16:05 | 2114 | 2.0300 |
| 09/11/2026 16:05 | 113 | 2.0300 |
| 09/11/2026 16:04 | 0.9793 | 2.0320 |
| 09/11/2026 16:04 | 130 | 2.0310 |
| 09/11/2026 16:04 | 96 | 2.0310 |
| 09/11/2026 16:04 | 0.4872 | 2.0320 |
| 09/11/2026 16:04 | 238 | 2.0310 |
| 09/11/2026 16:03 | 214.1812 | 2.0300 |
| 09/11/2026 16:03 | 2.4459 | 2.0320 |
| 09/11/2026 16:03 | 182 | 2.0310 |
| 09/11/2026 16:03 | 98.8247 | 2.0310 |
| 09/11/2026 16:03 | 4136 | 2.0310 |
| 09/11/2026 16:03 | 1035 | 2.0310 |
| 09/11/2026 16:03 | 2558 | 2.0310 |
| 09/11/2026 16:03 | 1857 | 2.0310 |
| 09/11/2026 16:03 | 651 | 2.0310 |
| 09/11/2026 16:03 | 600 | 2.0310 |
| 09/11/2026 16:03 | 358 | 2.0310 |
| 09/11/2026 16:03 | 180 | 2.0300 |
| 09/11/2026 16:02 | 266 | 2.0290 |
| 09/11/2026 16:02 | 1089 | 2.0290 |
| 09/11/2026 16:02 | 480 | 2.0290 |
| 09/11/2026 16:02 | 1542 | 2.0290 |
| 09/11/2026 16:02 | 1760 | 2.0300 |
| 09/11/2026 16:02 | 1.7126 | 2.0320 |
| 09/11/2026 16:02 | 34.5177 | 2.0320 |
| 09/11/2026 16:02 | 654 | 2.0310 |
| 09/11/2026 16:02 | 1747 | 2.0320 |
| 09/11/2026 16:02 | 9064 | 2.0320 |
| 09/11/2026 16:02 | 1370 | 2.0320 |
| 09/11/2026 16:02 | 8644 | 2.0325 |
| 09/11/2026 16:01 | 1 | 2.03295 |
| 09/11/2026 16:01 | 5311 | 2.0320 |
| 09/11/2026 16:01 | 502 | 2.0330 |
| 09/11/2026 16:01 | 49 | 2.0320 |
| 09/11/2026 16:01 | 854 | 2.0320 |
| 09/11/2026 16:01 | 447 | 2.0310 |
| 09/11/2026 16:01 | 449 | 2.0310 |
| 09/11/2026 16:01 | 1500 | 2.0320 |
| 09/11/2026 16:01 | 1787 | 2.0320 |
| 09/11/2026 16:01 | 97 | 2.0320 |
| 09/11/2026 16:00 | 2735 | 2.0330 |
| 09/11/2026 16:00 | 946 | 2.0340 |
| 09/11/2026 16:00 | 1000 | 2.0340 |
| 09/11/2026 16:00 | 280 | 2.0340 |
| 09/11/2026 16:00 | 6 | 2.0330 |
| 09/11/2026 16:00 | 314 | 2.0330 |
| 09/11/2026 16:00 | 481 | 2.0330 |
| 09/11/2026 16:00 | 989 | 2.0330 |
| 09/11/2026 16:00 | 1.5689 | 2.0350 |
| 09/11/2026 15:59 | 1000 | 2.0340 |
| 09/11/2026 15:59 | 5560 | 2.0340 |
| 09/11/2026 15:59 | 0.4919 | 2.0330 |
| 09/11/2026 15:59 | 100 | 2.0340 |
| 09/11/2026 15:59 | 91 | 2.0340 |
| 09/11/2026 15:59 | 1274 | 2.0340 |
| 09/11/2026 15:59 | 4 | 2.03494 |
| 09/11/2026 15:58 | 241 | 2.03426 |
| 09/11/2026 15:58 | 8 | 2.0345 |
| 09/11/2026 15:56 | 13.6486 | 2.0340 |
| 09/11/2026 15:56 | 0.7764 | 2.0350 |
| 09/11/2026 15:56 | 81954 | 2.0340 |
| 09/11/2026 15:56 | 1300 | 2.0340 |
| 09/11/2026 15:56 | 2084 | 2.0350 |
| 09/11/2026 15:56 | 379 | 2.0355 |
| 09/11/2026 15:56 | 1919 | 2.0355 |
| 09/11/2026 15:56 | 343 | 2.0350 |
| 09/11/2026 15:56 | 1749 | 2.0350 |
| 09/11/2026 15:56 | 379 | 2.0350 |
| 09/11/2026 15:56 | 1122 | 2.0350 |
| 09/11/2026 15:56 | 1216 | 2.0350 |
| 09/11/2026 15:56 | 1127 | 2.0340 |
| 09/11/2026 15:56 | 39.1155 | 2.0350 |
| 09/11/2026 15:56 | 177 | 2.0340 |
| 09/11/2026 15:55 | 1.0762 | 2.0350 |
| 09/11/2026 15:55 | 1198 | 2.0340 |
| 09/11/2026 15:55 | 2568 | 2.0340 |
| 09/11/2026 15:55 | 33966 | 2.0340 |
| 09/11/2026 15:55 | 8775 | 2.0340 |
| 09/11/2026 15:55 | 0.7371 | 2.0350 |
| 09/11/2026 15:55 | 500 | 2.0330 |
| 09/11/2026 15:54 | 0.4916 | 2.0340 |
| 09/11/2026 15:54 | 560 | 2.0350 |
| 09/11/2026 15:53 | 92 | 2.0350 |
| 09/11/2026 15:53 | 1704 | 2.0340 |
| 09/11/2026 15:53 | 1068 | 2.0340 |
| 09/11/2026 15:53 | 809 | 2.0340 |
| 09/11/2026 15:53 | 2388 | 2.0340 |
| 09/11/2026 15:53 | 34730 | 2.0350 |
| 09/11/2026 15:53 | 467 | 2.0350 |
| 09/11/2026 15:53 | 993 | 2.0350 |
| 09/11/2026 15:53 | 1122 | 2.0350 |
| 09/11/2026 15:53 | 1089 | 2.0350 |
| 09/11/2026 15:53 | 2500 | 2.0350 |
| 09/11/2026 15:53 | 799 | 2.0350 |
| 09/11/2026 15:53 | 380 | 2.0350 |
| 09/11/2026 15:53 | 1992 | 2.0350 |
| 09/11/2026 15:53 | 400 | 2.0360 |
| 09/11/2026 15:52 | 231 | 2.0360 |
| 09/11/2026 15:52 | 31 | 2.0360 |
| 09/11/2026 15:52 | 140 | 2.0360 |
| 09/11/2026 15:52 | 214 | 2.0360 |
| 09/11/2026 15:52 | 0.4862 | 2.0360 |
| 09/11/2026 15:52 | 0.4914 | 2.0350 |
| 09/11/2026 15:51 | 907 | 2.0360 |
| 09/11/2026 15:51 | 48.9291 | 2.0360 |
| 09/11/2026 15:51 | 443 | 2.0370 |
| 09/11/2026 15:51 | 2584 | 2.0370 |
| 09/11/2026 15:51 | 6985 | 2.0370 |
| 09/11/2026 15:51 | 2491 | 2.0380 |
| 09/11/2026 15:51 | 2634 | 2.0380 |
| 09/11/2026 15:51 | 1122 | 2.0380 |
| 09/11/2026 15:51 | 773 | 2.0380 |
| 09/11/2026 15:51 | 1 | 2.0390 |
| 09/11/2026 15:51 | 455130 | 2.0370 |
| 09/11/2026 15:50 | 2054 | 2.0370 |
| 09/11/2026 15:50 | 713 | 2.0370 |
| 09/11/2026 15:50 | 1784 | 2.0370 |
| 09/11/2026 15:50 | 300 | 2.0370 |
| 09/11/2026 15:50 | 2617 | 2.0370 |
| 09/11/2026 15:50 | 10050 | 2.0375 |
| 09/11/2026 15:50 | 500 | 2.0365 |
| 09/11/2026 15:49 | 3686 | 2.0370 |
| 09/11/2026 15:49 | 738 | 2.0370 |
| 09/11/2026 15:49 | 181 | 2.0370 |
| 09/11/2026 15:49 | 1203 | 2.0370 |
| 09/11/2026 15:49 | 1.7147 | 2.0360 |
| 09/11/2026 15:49 | 9 | 2.0360 |
| 09/11/2026 15:49 | 433 | 2.0360 |
| 09/11/2026 15:49 | 1350 | 2.0370 |
| 09/11/2026 15:49 | 2422 | 2.0370 |
| 09/11/2026 15:49 | 2332 | 2.0370 |
| 09/11/2026 15:49 | 2332 | 2.0360 |
| 09/11/2026 15:49 | 2512 | 2.0360 |
| 09/11/2026 15:49 | 200 | 2.0360 |
| 09/11/2026 15:49 | 71 | 2.0360 |
| 09/11/2026 15:49 | 749 | 2.0370 |
| 09/11/2026 15:49 | 183 | 2.0370 |
| 09/11/2026 15:49 | 3687 | 2.0370 |
| 09/11/2026 15:49 | 1500 | 2.0370 |
| 09/11/2026 15:48 | 9.1609 | 2.0380 |
| 09/11/2026 15:48 | 2 | 2.03891 |
| 09/11/2026 15:48 | 482 | 2.0360 |
| 09/11/2026 15:48 | 425 | 2.0360 |
| 09/11/2026 15:48 | 1139 | 2.0380 |
| 09/11/2026 15:48 | 2107 | 2.0370 |
| 09/11/2026 15:48 | 3969 | 2.0370 |
| 09/11/2026 15:48 | 2399 | 2.0370 |
| 09/11/2026 15:48 | 671 | 2.0370 |
| 09/11/2026 15:48 | 3358 | 2.0370 |
| 09/11/2026 15:48 | 3618 | 2.0380 |
| 09/11/2026 15:45 | 1000 | 2.0340 |
| 09/11/2026 15:45 | 13 | 2.0350 |
| 09/11/2026 15:45 | 157 | 2.0350 |
| 09/11/2026 15:45 | 1299 | 2.0350 |
| 09/11/2026 15:45 | 1192 | 2.0340 |
| 09/11/2026 15:44 | 8640 | 2.0330 |
| 09/11/2026 15:44 | 486 | 2.0330 |
| 09/11/2026 15:44 | 4845 | 2.0330 |
| 09/11/2026 15:44 | 1 | 2.0340 |
| 09/11/2026 15:44 | 581 | 2.0340 |
| 09/11/2026 15:44 | 223 | 2.0340 |
| 09/11/2026 15:44 | 599 | 2.0340 |
| 09/11/2026 15:44 | 8 | 2.0340 |
| 09/11/2026 15:44 | 1346 | 2.0340 |
| 09/11/2026 15:44 | 3004 | 2.0340 |
| 09/11/2026 15:44 | 600 | 2.0340 |
| 09/11/2026 15:44 | 2437 | 2.0350 |
| 09/11/2026 15:43 | 25 | 2.0370 |
| 09/11/2026 15:43 | 414 | 2.0360 |
| 09/11/2026 15:43 | 2548 | 2.0360 |
| 09/11/2026 15:43 | 230.3094 | 2.0360 |
| 09/11/2026 15:43 | 850 | 2.0360 |
| 09/11/2026 15:43 | 265 | 2.0360 |
| 09/11/2026 15:43 | 208 | 2.0360 |
| 09/11/2026 15:42 | 510 | 2.0360 |
| 09/11/2026 15:42 | 2831 | 2.0360 |
| 09/11/2026 15:42 | 642 | 2.0365 |
| 09/11/2026 15:42 | 2920 | 2.0370 |
| 09/11/2026 15:42 | 1346 | 2.0370 |
| 09/11/2026 15:42 | 256 | 2.0370 |
| 09/11/2026 15:42 | 707 | 2.0370 |
| 09/11/2026 15:42 | 12204 | 2.0375 |
| 09/11/2026 15:42 | 21531 | 2.0378 |
| 09/11/2026 15:42 | 1 | 2.0370 |
| 09/11/2026 15:42 | 15.8292 | 2.0380 |
| 09/11/2026 15:42 | 3.1403 | 2.0380 |
| 09/11/2026 15:42 | 753 | 2.0380 |
| 09/11/2026 15:42 | 3701 | 2.0380 |
| 09/11/2026 15:41 | 612 | 2.0380 |
| 09/11/2026 15:41 | 3530 | 2.0380 |
| 09/11/2026 15:41 | 857 | 2.0375 |
| 09/11/2026 15:41 | 2692 | 2.0380 |
| 09/11/2026 15:41 | 2518 | 2.0380 |
| 09/11/2026 15:41 | 1986 | 2.0385 |
| 09/11/2026 15:40 | 3.6047 | 2.0390 |
| 09/11/2026 15:40 | 387 | 2.0380 |
| 09/11/2026 15:40 | 7.0056 | 2.0370 |
| 09/11/2026 15:40 | 1300 | 2.0380 |
| 09/11/2026 15:40 | 2061 | 2.0380 |
| 09/11/2026 15:40 | 2258 | 2.0380 |
| 09/11/2026 15:40 | 829 | 2.0380 |
| 09/11/2026 15:39 | 8491 | 2.0385 |
| 09/11/2026 15:39 | 4950 | 2.0390 |
| 09/11/2026 15:39 | 753 | 2.0380 |
| 09/11/2026 15:39 | 124 | 2.0380 |
| 09/11/2026 15:39 | 84 | 2.0380 |
| 09/11/2026 15:39 | 2871 | 2.0380 |
| 09/11/2026 15:39 | 1788 | 2.0380 |
| 09/11/2026 15:39 | 895 | 2.0380 |
| 09/11/2026 15:39 | 514 | 2.0370 |
| 09/11/2026 15:38 | 1.2328 | 2.0360 |
| 09/11/2026 15:38 | 1.4622 | 2.0380 |
| 09/11/2026 15:38 | 0.7311 | 2.0380 |
| 09/11/2026 15:38 | 370.214 | 2.0370 |
| 09/11/2026 15:37 | 320 | 2.0370 |
| 09/11/2026 15:37 | 853 | 2.0370 |
| 09/11/2026 15:37 | 1.2022 | 2.0380 |
| 09/11/2026 15:36 | 263 | 2.0380 |
| 09/11/2026 15:36 | 526 | 2.0380 |
| 09/11/2026 15:36 | 8.3078 | 2.0380 |
| 09/11/2026 15:36 | 500 | 2.0385 |
| 09/11/2026 15:35 | 126 | 2.0380 |
| 09/11/2026 15:35 | 996 | 2.0380 |
| 09/11/2026 15:35 | 821 | 2.0380 |
| 09/11/2026 15:35 | 190 | 2.0380 |
| 09/11/2026 15:35 | 10188 | 2.0380 |
| 09/11/2026 15:35 | 2305 | 2.0385 |
| 09/11/2026 15:35 | 310 | 2.0380 |
| 09/11/2026 15:34 | 2.4277 | 2.0390 |
| 09/11/2026 15:34 | 50 | 2.0380 |
| 09/11/2026 15:34 | 1140 | 2.0380 |
| 09/11/2026 15:34 | 1830 | 2.0390 |
| 09/11/2026 15:34 | 2530 | 2.0390 |
| 09/11/2026 15:34 | 1122 | 2.0390 |
| 09/11/2026 15:34 | 1755 | 2.0390 |
| 09/11/2026 15:34 | 900 | 2.0390 |
| 09/11/2026 15:34 | 1 | 2.03995 |
| 09/11/2026 15:33 | 1120 | 2.0390 |
| 09/11/2026 15:33 | 5063 | 2.0390 |
| 09/11/2026 15:33 | 2332 | 2.0390 |
| 09/11/2026 15:33 | 137 | 2.0370 |
| 09/11/2026 15:33 | 813 | 2.0380 |
| 09/11/2026 15:33 | 307 | 2.0380 |
| 09/11/2026 15:33 | 1071 | 2.0380 |
| 09/11/2026 15:32 | 1246 | 2.0380 |
| 09/11/2026 15:32 | 996 | 2.0380 |
| 09/11/2026 15:32 | 2547 | 2.0380 |
| 09/11/2026 15:32 | 675 | 2.0380 |
| 09/11/2026 15:32 | 63 | 2.0390 |
| 09/11/2026 15:32 | 168 | 2.0390 |
| 09/11/2026 15:32 | 2877 | 2.0390 |
| 09/11/2026 15:32 | 2375 | 2.0400 |
| 09/11/2026 15:32 | 2332 | 2.0400 |
| 09/11/2026 15:32 | 1122 | 2.0400 |
| 09/11/2026 15:32 | 1700 | 2.0390 |
| 09/11/2026 15:32 | 2535 | 2.0390 |
| 09/11/2026 15:31 | 600 | 2.0390 |
| 09/11/2026 15:31 | 1837 | 2.0390 |
| 09/11/2026 15:31 | 789 | 2.0390 |
| 09/11/2026 15:31 | 2527 | 2.0390 |
| 09/11/2026 15:31 | 3658 | 2.0390 |
| 09/11/2026 15:31 | 793 | 2.0400 |
| 09/11/2026 15:31 | 2104 | 2.0400 |
| 09/11/2026 15:31 | 3674 | 2.0400 |
| 09/11/2026 15:31 | 1712 | 2.0410 |
| 09/11/2026 15:31 | 632 | 2.0410 |
| 09/11/2026 15:31 | 380 | 2.0410 |
| 09/11/2026 15:31 | 2374 | 2.0410 |
| 09/11/2026 15:31 | 838 | 2.0410 |
| 09/11/2026 15:31 | 4210 | 2.0410 |
| 09/11/2026 15:30 | 255 | 2.0410 |
| 09/11/2026 15:30 | 1200 | 2.0400 |
| 09/11/2026 15:29 | 2987 | 2.0400 |
| 09/11/2026 15:29 | 5700 | 2.0390 |
| 09/11/2026 15:29 | 2105 | 2.0390 |
| 09/11/2026 15:29 | 2032 | 2.0390 |
| 09/11/2026 15:29 | 4.0764 | 2.0410 |
| 09/11/2026 15:29 | 2332 | 2.0400 |
| 09/11/2026 15:29 | 308 | 2.0400 |
| 09/11/2026 15:29 | 1709 | 2.0400 |
| 09/11/2026 15:29 | 2332 | 2.0400 |
| 09/11/2026 15:29 | 2321 | 2.0390 |
| 09/11/2026 15:28 | 145 | 2.0380 |
| 09/11/2026 15:28 | 2.4424 | 2.0390 |
| 09/11/2026 15:28 | 58.3521 | 2.0390 |
| 09/11/2026 15:26 | 112 | 2.0380 |
| 09/11/2026 15:26 | 2920 | 2.0380 |
| 09/11/2026 15:25 | 3530 | 2.0380 |
| 09/11/2026 15:25 | 4559 | 2.0375 |
| 09/11/2026 15:25 | 1773 | 2.0380 |
| 09/11/2026 15:25 | 559 | 2.0380 |
| 09/11/2026 15:24 | 1481 | 2.0380 |
| 09/11/2026 15:24 | 1068 | 2.0380 |
| 09/11/2026 15:24 | 2853 | 2.0380 |
| 09/11/2026 15:24 | 1351 | 2.0380 |
| 09/11/2026 15:24 | 865 | 2.0385 |
| 09/11/2026 15:24 | 0.4909 | 2.0370 |
| 09/11/2026 15:22 | 1346 | 2.0370 |
| 09/11/2026 15:22 | 363 | 2.0370 |
| 09/11/2026 15:21 | 1871 | 2.0370 |
| 09/11/2026 15:21 | 2751 | 2.0370 |
| 09/11/2026 15:20 | 2286 | 2.0380 |
| 09/11/2026 15:20 | 46 | 2.0380 |
| 09/11/2026 15:20 | 2065 | 2.0380 |
| 09/11/2026 15:20 | 3105 | 2.0380 |
| 09/11/2026 15:19 | 8.5679 | 2.0390 |
| 09/11/2026 15:19 | 1559 | 2.0380 |
| 09/11/2026 15:19 | 300 | 2.0380 |
| 09/11/2026 15:19 | 92 | 2.0380 |
| 09/11/2026 15:19 | 177 | 2.0380 |
| 09/11/2026 15:19 | 279 | 2.0380 |
| 09/11/2026 15:19 | 1399 | 2.0380 |
| 09/11/2026 15:18 | 2168 | 2.0390 |
| 09/11/2026 15:18 | 1644 | 2.0390 |
| 09/11/2026 15:18 | 300 | 2.0390 |
| 09/11/2026 15:18 | 166 | 2.0390 |
| 09/11/2026 15:18 | 2341 | 2.0400 |
| 09/11/2026 15:18 | 2399 | 2.0400 |
| 09/11/2026 15:18 | 1724 | 2.0400 |
| 09/11/2026 15:18 | 1988 | 2.0400 |
| 09/11/2026 15:18 | 11973 | 2.0410 |
| 09/11/2026 15:18 | 0.6618 | 2.0400 |
| 09/11/2026 15:18 | 1199 | 2.0400 |
| 09/11/2026 15:18 | 234 | 2.0400 |
| 09/11/2026 15:18 | 50.4853 | 2.0400 |
| 09/11/2026 15:17 | 908 | 2.0395 |
| 09/11/2026 15:17 | 2926 | 2.0410 |
| 09/11/2026 15:17 | 2054 | 2.0410 |
| 09/11/2026 15:17 | 1739 | 2.0410 |
| 09/11/2026 15:17 | 0.5877 | 2.0420 |
| 09/11/2026 15:16 | 592 | 2.0420 |
| 09/11/2026 15:16 | 2056 | 2.0420 |
| 09/11/2026 15:16 | 3.4263 | 2.0430 |
| 09/11/2026 15:14 | 226 | 2.0418 |
| 09/11/2026 15:14 | 8059 | 2.0420 |
| 09/11/2026 15:13 | 50 | 2.0420 |
| 09/11/2026 15:11 | 0.8076 | 2.0430 |
| 09/11/2026 15:10 | 2 | 2.0430 |
| 09/11/2026 15:10 | 2689 | 2.0420 |
| 09/11/2026 15:10 | 88 | 2.0430 |
| 09/11/2026 15:10 | 1059 | 2.0430 |
| 09/11/2026 15:09 | 1008 | 2.0430 |
| 09/11/2026 15:09 | 1.2194 | 2.0420 |
| 09/11/2026 15:08 | 88 | 2.0425 |
| 09/11/2026 15:08 | 2343 | 2.0430 |
| 09/11/2026 15:08 | 659 | 2.0430 |
| 09/11/2026 15:07 | 3.5127 | 2.0440 |
| 09/11/2026 15:07 | 2.9941 | 2.0440 |
| 09/11/2026 15:07 | 56 | 2.0440 |
| 09/11/2026 15:07 | 625 | 2.0440 |
| 09/11/2026 15:07 | 101 | 2.0440 |
| 09/11/2026 15:06 | 40 | 2.0440 |
| 09/11/2026 15:06 | 14.6771 | 2.0440 |
| 09/11/2026 15:06 | 1.291 | 2.0450 |
| 09/11/2026 15:06 | 1179 | 2.0445 |
| 09/11/2026 15:05 | 2445 | 2.0440 |
| 09/11/2026 15:05 | 857 | 2.0445 |
| 09/11/2026 15:05 | 2003 | 2.0450 |
| 09/11/2026 15:05 | 2751 | 2.0450 |
| 09/11/2026 15:04 | 2018 | 2.0460 |
| 09/11/2026 15:04 | 5058 | 2.0458 |
| 09/11/2026 15:04 | 1275 | 2.0450 |
| 09/11/2026 15:04 | 1544 | 2.0450 |
| 09/11/2026 15:04 | 12888 | 2.0458 |
| 09/11/2026 15:03 | 4000 | 2.0465 |
| 09/11/2026 15:03 | 28 | 2.0460 |
| 09/11/2026 15:03 | 1000 | 2.0460 |
| 09/11/2026 15:03 | 578.5315 | 2.0450 |
| 09/11/2026 15:02 | 500 | 2.0430 |
| 09/11/2026 15:02 | 1.8358 | 2.0420 |
| 09/11/2026 15:02 | 73.4574 | 2.0420 |
| 09/11/2026 15:02 | 2307 | 2.0430 |
| 09/11/2026 15:01 | 3.6613 | 2.0430 |
| 09/11/2026 15:01 | 0.9447 | 2.0430 |
| 09/11/2026 15:01 | 0.9153 | 2.0430 |
| 09/11/2026 15:01 | 481 | 2.0410 |
| 09/11/2026 15:01 | 704 | 2.0410 |
| 09/11/2026 15:01 | 6000 | 2.0420 |
| 09/11/2026 15:00 | 1698 | 2.0400 |
| 09/11/2026 15:00 | 0.5534 | 2.0420 |
| 09/11/2026 14:58 | 621 | 2.0410 |
| 09/11/2026 14:58 | 47.1667 | 2.0400 |
| 09/11/2026 14:57 | 110 | 2.04004 |
| 09/11/2026 14:57 | 3 | 2.0410 |
| 09/11/2026 14:56 | 2.047 | 2.0420 |
| 09/11/2026 14:56 | 7.8344 | 2.0390 |
| 09/11/2026 14:56 | 735.2941 | 2.0400 |
| 09/11/2026 14:55 | 1.0191 | 2.0410 |
| 09/11/2026 14:55 | 0.4415 | 2.0410 |
| 09/11/2026 14:55 | 0.9799 | 2.0410 |
| 09/11/2026 14:55 | 242 | 2.0400 |
| 09/11/2026 14:55 | 100 | 2.0400 |
| 09/11/2026 14:55 | 2244 | 2.0400 |
| 09/11/2026 14:55 | 1985 | 2.0410 |
| 09/11/2026 14:55 | 127 | 2.0410 |
| 09/11/2026 14:54 | 1073 | 2.0410 |
| 09/11/2026 14:54 | 3921 | 2.0410 |
| 09/11/2026 14:54 | 25 | 2.0415 |
| 09/11/2026 14:53 | 1481 | 2.0420 |
| 09/11/2026 14:53 | 2082 | 2.0420 |
| 09/11/2026 14:53 | 2600 | 2.0420 |
| 09/11/2026 14:53 | 42 | 2.0420 |
| 09/11/2026 14:53 | 2026 | 2.0420 |
| 09/11/2026 14:53 | 2080 | 2.0430 |
| 09/11/2026 14:52 | 286 | 2.04208 |
| 09/11/2026 14:52 | 35.6024 | 2.0420 |
| 09/11/2026 14:51 | 1 | 2.0440 |
| 09/11/2026 14:50 | 2108 | 2.0410 |
| 09/11/2026 14:50 | 2479 | 2.0410 |
| 09/11/2026 14:50 | 2454 | 2.0420 |
| 09/11/2026 14:50 | 614 | 2.0420 |
| 09/11/2026 14:50 | 1128 | 2.0420 |
| 09/11/2026 14:50 | 1295 | 2.0430 |
| 09/11/2026 14:49 | 1089 | 2.0410 |
| 09/11/2026 14:49 | 725 | 2.0410 |
| 09/11/2026 14:49 | 1968 | 2.0410 |
| 09/11/2026 14:49 | 1738 | 2.0410 |
| 09/11/2026 14:49 | 200 | 2.0400 |
| 09/11/2026 14:49 | 9313 | 2.0400 |
| 09/11/2026 14:49 | 2687 | 2.0400 |
| 09/11/2026 14:49 | 20.9186 | 2.0390 |
| 09/11/2026 14:49 | 1.2255 | 2.0400 |
| 09/11/2026 14:49 | 3901.9608 | 2.0400 |
| 09/11/2026 14:49 | 4 | 2.0400 |
| 09/11/2026 14:48 | 1.3284 | 2.0400 |
| 09/11/2026 14:48 | 16 | 2.03943 |
| 09/11/2026 14:48 | 24.5463 | 2.0390 |
| 09/11/2026 14:47 | 2041 | 2.0390 |
| 09/11/2026 14:47 | 3022 | 2.0390 |
| 09/11/2026 14:47 | 0.8386 | 2.0390 |
| 09/11/2026 14:47 | 1 | 2.03899 |
| 09/11/2026 14:46 | 1926 | 2.0390 |
| 09/11/2026 14:46 | 100 | 2.0390 |
| 09/11/2026 14:46 | 79 | 2.0390 |
| 09/11/2026 14:46 | 1665 | 2.0390 |
| 09/11/2026 14:46 | 1960 | 2.0390 |
| 09/11/2026 14:46 | 380 | 2.0390 |
| 09/11/2026 14:46 | 1178 | 2.0380 |
| 09/11/2026 14:46 | 2007 | 2.0380 |
| 09/11/2026 14:46 | 1612 | 2.0380 |
| 09/11/2026 14:46 | 2800 | 2.0380 |
| 09/11/2026 14:46 | 1004 | 2.0380 |
| 09/11/2026 14:46 | 300 | 2.0380 |
| 09/11/2026 14:46 | 360 | 2.0380 |
| 09/11/2026 14:46 | 379 | 2.0370 |
| 09/11/2026 14:46 | 705 | 2.0370 |
| 09/11/2026 14:45 | 1196 | 2.0370 |
| 09/11/2026 14:45 | 1.9735 | 2.0370 |
| 09/11/2026 14:45 | 302 | 2.0370 |
| 09/11/2026 14:45 | 444 | 2.0370 |
| 09/11/2026 14:45 | 1479 | 2.0370 |
| 09/11/2026 14:45 | 802 | 2.0370 |
| 09/11/2026 14:45 | 2 | 2.03796 |
| 09/11/2026 14:45 | 774 | 2.0380 |
| 09/11/2026 14:45 | 2332 | 2.0380 |
| 09/11/2026 14:44 | 1535 | 2.0380 |
| 09/11/2026 14:44 | 1837 | 2.0380 |
| 09/11/2026 14:44 | 2092 | 2.0380 |
| 09/11/2026 14:43 | 488 | 2.0375 |
| 09/11/2026 14:42 | 193 | 2.0375 |
| 09/11/2026 14:39 | 56 | 2.0375 |
| 09/11/2026 14:37 | 1607 | 2.0370 |
| 09/11/2026 14:37 | 25 | 2.0370 |
| 09/11/2026 14:36 | 3.6721 | 2.0370 |
| 09/11/2026 14:36 | 1435 | 2.0370 |
| 09/11/2026 14:36 | 874 | 2.0370 |
| 09/11/2026 14:36 | 194 | 2.0370 |
| 09/11/2026 14:34 | 440 | 2.0380 |
| 09/11/2026 14:34 | 4110 | 2.0380 |
| 09/11/2026 14:34 | 2332 | 2.0380 |
| 09/11/2026 14:34 | 1516 | 2.0380 |
| 09/11/2026 14:34 | 2332 | 2.0380 |
| 09/11/2026 14:34 | 1089 | 2.0380 |
| 09/11/2026 14:34 | 1950 | 2.0380 |
| 09/11/2026 14:34 | 1199 | 2.0390 |
| 09/11/2026 14:34 | 759 | 2.0390 |
| 09/11/2026 14:34 | 2624 | 2.0390 |
| 09/11/2026 14:34 | 5.5027 | 2.0390 |
| 09/11/2026 14:34 | 3 | 2.0420 |
| 09/11/2026 14:34 | 2068 | 2.0400 |
| 09/11/2026 14:34 | 380 | 2.0400 |
| 09/11/2026 14:33 | 2033 | 2.0410 |
| 09/11/2026 14:33 | 2332 | 2.0410 |
| 09/11/2026 14:33 | 493 | 2.0410 |
| 09/11/2026 14:32 | 2332 | 2.0410 |
| 09/11/2026 14:32 | 2525 | 2.0410 |
| 09/11/2026 14:32 | 1652 | 2.0410 |
| 09/11/2026 14:32 | 2078 | 2.0410 |
| 09/11/2026 14:32 | 543 | 2.0400 |
| 09/11/2026 14:32 | 1900 | 2.0400 |
| 09/11/2026 14:32 | 2130 | 2.0400 |
| 09/11/2026 14:31 | 17.0655 | 2.0380 |
| 09/11/2026 14:31 | 380 | 2.0390 |
| 09/11/2026 14:31 | 1672 | 2.0390 |
| 09/11/2026 14:31 | 1762 | 2.0380 |
| 09/11/2026 14:31 | 448 | 2.0380 |
| 09/11/2026 14:31 | 1539 | 2.0370 |
| 09/11/2026 14:31 | 2572 | 2.0370 |
| 09/11/2026 14:31 | 95 | 2.0370 |
| 09/11/2026 14:31 | 91 | 2.0370 |
| 09/11/2026 14:31 | 75 | 2.0370 |
| 09/11/2026 14:31 | 212 | 2.0370 |
| 09/11/2026 14:31 | 409 | 2.0370 |
| 09/11/2026 14:31 | 1777 | 2.0370 |
| 09/11/2026 14:31 | 261 | 2.0370 |
| 09/11/2026 14:31 | 1089 | 2.0370 |
| 09/11/2026 14:31 | 1122 | 2.0370 |
| 09/11/2026 14:31 | 298 | 2.0380 |
| 09/11/2026 14:31 | 1122 | 2.0380 |
| 09/11/2026 14:31 | 1252 | 2.0390 |
| 09/11/2026 14:31 | 1122 | 2.0390 |
| 09/11/2026 14:31 | 4017 | 2.0390 |
| 09/11/2026 14:31 | 2528 | 2.0390 |
| 09/11/2026 14:31 | 283 | 2.0390 |
| 09/11/2026 14:31 | 2020 | 2.0390 |
| 09/11/2026 14:31 | 11 | 2.0380 |
| 09/11/2026 14:31 | 298 | 2.0380 |
| 09/11/2026 14:31 | 2114 | 2.0380 |
| 09/11/2026 14:31 | 4392 | 2.0370 |
| 09/11/2026 14:31 | 1712 | 2.0370 |
| 09/11/2026 14:31 | 2680 | 2.0370 |
| 09/11/2026 14:31 | 1712 | 2.0370 |
| 09/11/2026 14:31 | 2803 | 2.0370 |
| 09/11/2026 14:31 | 1589 | 2.0370 |
| 09/11/2026 14:31 | 123 | 2.0370 |
| 09/11/2026 14:31 | 2680 | 2.0370 |
| 09/11/2026 14:31 | 492 | 2.0370 |
| 09/11/2026 14:31 | 1097 | 2.0370 |
| 09/11/2026 14:31 | 3295 | 2.0370 |
| 09/11/2026 14:31 | 1122 | 2.0370 |
| 09/11/2026 14:31 | 2148 | 2.0370 |
| 09/11/2026 14:31 | 2244 | 2.0370 |
| 09/11/2026 14:31 | 1122 | 2.0370 |
| 09/11/2026 14:31 | 3270 | 2.0370 |
| 09/11/2026 14:31 | 1122 | 2.0370 |
| 09/11/2026 14:31 | 2244 | 2.0370 |
| 09/11/2026 14:31 | 2148 | 2.0370 |
| 09/11/2026 14:31 | 2244 | 2.0370 |
| 09/11/2026 14:31 | 4392 | 2.0370 |
| 09/11/2026 14:31 | 4392 | 2.0370 |
| 09/11/2026 14:31 | 4392 | 2.0370 |
| 09/11/2026 14:31 | 1122 | 2.0370 |
| 09/11/2026 14:31 | 337 | 2.0370 |
| 09/11/2026 14:31 | 1122 | 2.0370 |
| 09/11/2026 14:31 | 3921 | 2.0370 |
| 09/11/2026 14:31 | 1089 | 2.0370 |
| 09/11/2026 14:31 | 195 | 2.0370 |
| 09/11/2026 14:31 | 1722 | 2.0370 |
| 09/11/2026 14:31 | 1122 | 2.0370 |
| 09/11/2026 14:31 | 2028 | 2.0370 |
| 09/11/2026 14:31 | 1683 | 2.0380 |
| 09/11/2026 14:31 | 2435 | 2.0380 |
| 09/11/2026 14:31 | 2006 | 2.0380 |
| 09/11/2026 14:31 | 195 | 2.0380 |
| 09/11/2026 14:31 | 258 | 2.0390 |
| 09/11/2026 14:31 | 1086 | 2.0390 |
| 09/11/2026 14:31 | 1523 | 2.0390 |
| 09/11/2026 14:31 | 1968 | 2.0390 |
| 09/11/2026 14:31 | 1122 | 2.0390 |
| 09/11/2026 14:31 | 2048 | 2.0380 |
| 09/11/2026 14:31 | 539 | 2.0380 |
| 09/11/2026 14:30 | 3.6899 | 2.0380 |
| 09/11/2026 14:30 | 3.6899 | 2.0380 |
| 09/11/2026 14:30 | 517 | 2.0360 |
| 09/11/2026 14:30 | 273 | 2.0360 |
| 09/11/2026 14:30 | 225 | 2.0360 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 517 | 2.0350 |
| 09/11/2026 14:30 | 790 | 2.0350 |
| 09/11/2026 14:30 | 1500 | 2.0360 |
| 09/11/2026 14:30 | 517 | 2.0360 |
| 09/11/2026 14:30 | 1122 | 2.0360 |
| 09/11/2026 14:30 | 1548 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1500 | 2.0360 |
| 09/11/2026 14:30 | 1122 | 2.0360 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 1122 | 2.0350 |
| 09/11/2026 14:30 | 525 | 2.0340 |
| 09/11/2026 14:30 | 1122 | 2.0340 |
| 09/11/2026 14:30 | 2485 | 2.0360 |
| 09/11/2026 14:30 | 1571 | 2.0360 |
| 09/11/2026 14:30 | 100 | 2.0360 |
| 09/11/2026 14:29 | 961 | 2.0370 |
| 09/11/2026 14:29 | 2066 | 2.0370 |
| 09/11/2026 14:29 | 1057 | 2.0370 |
| 09/11/2026 14:29 | 1000 | 2.0370 |
| 09/11/2026 14:29 | 1240 | 2.0370 |
| 09/11/2026 14:29 | 380 | 2.0370 |
| 09/11/2026 14:28 | 1.6356 | 2.0360 |
| 09/11/2026 14:28 | 451 | 2.03658 |
| 09/11/2026 14:28 | 1962 | 2.0370 |
| 09/11/2026 14:28 | 7 | 2.0370 |
| 09/11/2026 14:27 | 10 | 2.0360 |
| 09/11/2026 14:27 | 1959 | 2.0370 |
| 09/11/2026 14:27 | 1610 | 2.0370 |
| 09/11/2026 14:27 | 3000 | 2.0370 |
| 09/11/2026 14:27 | 7270 | 2.0370 |
| 09/11/2026 14:27 | 2332 | 2.0370 |
| 09/11/2026 14:27 | 2006 | 2.0370 |
| 09/11/2026 14:27 | 548 | 2.0370 |
| 09/11/2026 14:27 | 192 | 2.0370 |
| 09/11/2026 14:27 | 1649 | 2.0370 |
| 09/11/2026 14:27 | 12 | 2.0370 |
| 09/11/2026 14:27 | 991 | 2.0370 |
| 09/11/2026 14:27 | 229 | 2.0370 |
| 09/11/2026 14:27 | 1.2027 | 2.0370 |
| 09/11/2026 14:24 | 2080 | 2.0350 |
| 09/11/2026 14:24 | 246 | 2.0350 |
| 09/11/2026 14:24 | 500 | 2.0350 |
| 09/11/2026 14:23 | 1000 | 2.0350 |
| 09/11/2026 14:23 | 2129 | 2.0350 |
| 09/11/2026 14:23 | 1107 | 2.0350 |
| 09/11/2026 14:22 | 8.7967 | 2.0360 |
| 09/11/2026 14:22 | 992 | 2.0370 |
| 09/11/2026 14:22 | 5250 | 2.0370 |
| 09/11/2026 14:22 | 5250 | 2.0370 |
| 09/11/2026 14:22 | 2332 | 2.0370 |
| 09/11/2026 14:22 | 2007 | 2.0370 |
| 09/11/2026 14:22 | 577 | 2.0370 |
| 09/11/2026 14:22 | 1089 | 2.0370 |
| 09/11/2026 14:22 | 2332 | 2.0370 |
| 09/11/2026 14:22 | 1089 | 2.0380 |
| 09/11/2026 14:22 | 1569 | 2.0380 |
| 09/11/2026 14:22 | 380 | 2.0380 |
| 09/11/2026 14:22 | 1950 | 2.0380 |
| 09/11/2026 14:22 | 816 | 2.0380 |
| 09/11/2026 14:22 | 2332 | 2.0380 |
| 09/11/2026 14:22 | 1089 | 2.0390 |
| 09/11/2026 14:22 | 731 | 2.0390 |
| 09/11/2026 14:22 | 380 | 2.0390 |
| 09/11/2026 14:22 | 775 | 2.0390 |
| 09/11/2026 14:22 | 242 | 2.0390 |
| 09/11/2026 14:22 | 2076 | 2.0390 |
| 09/11/2026 14:22 | 2332 | 2.0390 |
| 09/11/2026 14:21 | 49.0436 | 2.0390 |
| 09/11/2026 14:21 | 1652 | 2.0400 |
| 09/11/2026 14:21 | 1970 | 2.0400 |
| 09/11/2026 14:21 | 591 | 2.0400 |
| 09/11/2026 14:21 | 1854 | 2.0400 |
| 09/11/2026 14:21 | 1612 | 2.0390 |
| 09/11/2026 14:21 | 2007 | 2.0390 |
| 09/11/2026 14:21 | 380 | 2.0390 |
| 09/11/2026 14:21 | 1068 | 2.0390 |
| 09/11/2026 14:21 | 1739 | 2.0390 |
| 09/11/2026 14:21 | 1636 | 2.0380 |
| 09/11/2026 14:21 | 3367 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 5206 | 2.0370 |
| 09/11/2026 14:21 | 758 | 2.0370 |
| 09/11/2026 14:21 | 2962 | 2.0370 |
| 09/11/2026 14:21 | 2244 | 2.0370 |
| 09/11/2026 14:21 | 1122 | 2.0370 |
| 09/11/2026 14:21 | 4842 | 2.0370 |
| 09/11/2026 14:21 | 1122 | 2.0370 |
| 09/11/2026 14:21 | 1297 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 1297 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 1000 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 2469 | 2.0370 |
| 09/11/2026 14:21 | 5644 | 2.0370 |
| 09/11/2026 14:21 | 320 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 1253 | 2.0370 |
| 09/11/2026 14:21 | 1709 | 2.0370 |
| 09/11/2026 14:21 | 767 | 2.0370 |
| 09/11/2026 14:21 | 3366 | 2.0370 |
| 09/11/2026 14:21 | 122 | 2.0370 |
| 09/11/2026 14:21 | 1000 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 3074 | 2.0370 |
| 09/11/2026 14:21 | 5964 | 2.0370 |
| 09/11/2026 14:21 | 1687 | 2.0370 |
| 09/11/2026 14:21 | 1089 | 2.0370 |
| 09/11/2026 14:21 | 1122 | 2.0370 |
| 09/11/2026 14:21 | 1000 | 2.0370 |
| 09/11/2026 14:21 | 739 | 2.0370 |
| 09/11/2026 14:21 | 2332 | 2.0370 |
| 09/11/2026 14:21 | 2332 | 2.0370 |
| 09/11/2026 14:21 | 380 | 2.0370 |
| 09/11/2026 14:21 | 1089 | 2.0370 |
| 09/11/2026 14:21 | 1122 | 2.0370 |
| 09/11/2026 14:21 | 1656 | 2.0380 |
| 09/11/2026 14:21 | 739 | 2.0370 |
| 09/11/2026 14:21 | 380 | 2.0370 |
| 09/11/2026 14:21 | 1068 | 2.0370 |
| 09/11/2026 14:21 | 1089 | 2.0370 |
| 09/11/2026 14:21 | 1696 | 2.0370 |
| 09/11/2026 14:21 | 2400 | 2.0370 |
| 09/11/2026 14:21 | 1122 | 2.0370 |
| 09/11/2026 14:21 | 2332 | 2.0370 |
| 09/11/2026 14:21 | 12 | 2.0380 |
| 09/11/2026 14:21 | 644 | 2.0380 |
| 09/11/2026 14:21 | 1676 | 2.0380 |
| 09/11/2026 14:21 | 380 | 2.0380 |
| 09/11/2026 14:21 | 1719 | 2.0380 |
| 09/11/2026 14:21 | 2134 | 2.0380 |
| 09/11/2026 14:21 | 1712 | 2.0380 |
| 09/11/2026 14:21 | 2332 | 2.0380 |
| 09/11/2026 14:21 | 1576 | 2.0370 |
| 09/11/2026 14:21 | 588 | 2.0370 |
| 09/11/2026 14:21 | 1122 | 2.0370 |
| 09/11/2026 14:21 | 380 | 2.0370 |
| 09/11/2026 14:21 | 1089 | 2.0370 |
| 09/11/2026 14:21 | 1016 | 2.0370 |
| 09/11/2026 14:21 | 854 | 2.0370 |
| 09/11/2026 14:21 | 1978 | 2.0370 |
| 09/11/2026 14:21 | 2332 | 2.0370 |
| 09/11/2026 14:21 | 2114 | 2.0380 |
| 09/11/2026 14:21 | 1122 | 2.0380 |
| 09/11/2026 14:21 | 2332 | 2.0380 |
| 09/11/2026 14:20 | 169 | 2.03698 |
| 09/11/2026 14:20 | 126 | 2.0370 |
| 09/11/2026 14:20 | 3983 | 2.0370 |
| 09/11/2026 14:20 | 1734 | 2.0370 |
| 09/11/2026 14:20 | 1122 | 2.0370 |
| 09/11/2026 14:20 | 4744 | 2.0370 |
| 09/11/2026 14:20 | 1267 | 2.0370 |
| 09/11/2026 14:20 | 4744 | 2.0370 |
| 09/11/2026 14:20 | 1352 | 2.0370 |
| 09/11/2026 14:20 | 3537 | 2.0370 |
| 09/11/2026 14:20 | 2474 | 2.0370 |
| 09/11/2026 14:20 | 1122 | 2.0370 |
| 09/11/2026 14:20 | 4889 | 2.0370 |
| 09/11/2026 14:20 | 1122 | 2.0370 |
| 09/11/2026 14:20 | 1521 | 2.0370 |
| 09/11/2026 14:20 | 1509 | 2.0370 |
| 09/11/2026 14:20 | 1122 | 2.0370 |
| 09/11/2026 14:20 | 1987 | 2.0370 |
| 09/11/2026 14:20 | 1122 | 2.0370 |
| 09/11/2026 14:20 | 422 | 2.0370 |
| 09/11/2026 14:20 | 1089 | 2.0370 |
| 09/11/2026 14:20 | 380 | 2.0370 |
| 09/11/2026 14:20 | 2332 | 2.0370 |
| 09/11/2026 14:20 | 1956 | 2.0380 |
| 09/11/2026 14:20 | 2581 | 2.0380 |
| 09/11/2026 14:20 | 1.6528 | 2.0390 |
| 09/11/2026 14:19 | 3.2924 | 2.0380 |
| 09/11/2026 14:19 | 0.9814 | 2.0380 |
| 09/11/2026 14:18 | 264 | 2.0380 |
| 09/11/2026 14:18 | 6.7582 | 2.0390 |
| 09/11/2026 14:18 | 1346 | 2.0370 |
| 09/11/2026 14:18 | 2613 | 2.0370 |
| 09/11/2026 14:18 | 723 | 2.0370 |
| 09/11/2026 14:18 | 533 | 2.0370 |
| 09/11/2026 14:17 | 490 | 2.03777 |
| 09/11/2026 14:17 | 1043 | 2.0375 |
| 09/11/2026 14:17 | 3147 | 2.0365 |
| 09/11/2026 14:17 | 1968 | 2.0370 |
| 09/11/2026 14:16 | 2033 | 2.0365 |
| 09/11/2026 14:16 | 2776 | 2.0365 |
| 09/11/2026 14:16 | 11093 | 2.0364 |
| 09/11/2026 14:15 | 495 | 2.0365 |
| 09/11/2026 14:14 | 502 | 2.0360 |
| 09/11/2026 14:14 | 495 | 2.0360 |
| 09/11/2026 14:13 | 6.3882 | 2.0350 |
| 09/11/2026 14:13 | 700 | 2.0360 |
| 09/11/2026 14:13 | 1739 | 2.0360 |
| 09/11/2026 14:12 | 1 | 2.0370 |
| 09/11/2026 14:12 | 4554 | 2.0360 |
| 09/11/2026 14:11 | 14000 | 2.0364 |
| 09/11/2026 14:11 | 1 | 2.0360 |
| 09/11/2026 14:11 | 349 | 2.0360 |
| 09/11/2026 14:11 | 1644 | 2.0360 |
| 09/11/2026 14:10 | 810 | 2.0370 |
| 09/11/2026 14:10 | 1443 | 2.0370 |
| 09/11/2026 14:09 | 4912 | 2.0370 |
| 09/11/2026 14:06 | 200 | 2.0370 |
| 09/11/2026 14:06 | 5 | 2.03792 |
| 09/11/2026 14:06 | 15.0294 | 2.0380 |
| 09/11/2026 14:05 | 1140 | 2.0370 |
| 09/11/2026 14:05 | 362 | 2.0370 |
| 09/11/2026 14:03 | 345 | 2.0370 |
| 09/11/2026 14:03 | 200 | 2.0370 |
| 09/11/2026 14:02 | 1200 | 2.0370 |
| 09/11/2026 14:02 | 1576 | 2.0370 |
| 09/11/2026 14:02 | 2634 | 2.0370 |
| 09/11/2026 14:02 | 260 | 2.0370 |
| 09/11/2026 14:02 | 1964 | 2.0370 |
| 09/11/2026 14:02 | 3530 | 2.0370 |
| 09/11/2026 14:02 | 407 | 2.0370 |
| 09/11/2026 14:02 | 10 | 2.0390 |
| 09/11/2026 14:01 | 49.0918 | 2.0370 |
| 09/11/2026 14:01 | 1900 | 2.0370 |
| 09/11/2026 14:01 | 2.5808 | 2.0360 |
| 09/11/2026 14:01 | 1000 | 2.0360 |
| 09/11/2026 14:00 | 298 | 2.0360 |
| 09/11/2026 13:59 | 494 | 2.0365 |
| 09/11/2026 13:59 | 948 | 2.0360 |
| 09/11/2026 13:59 | 1091 | 2.0380 |
| 09/11/2026 13:59 | 5.8587 | 2.0380 |
| 09/11/2026 13:59 | 660 | 2.0380 |
| 09/11/2026 13:59 | 47 | 2.0380 |
| 09/11/2026 13:59 | 1437 | 2.0380 |
| 09/11/2026 13:59 | 1798 | 2.0380 |
| 09/11/2026 13:59 | 1737 | 2.0380 |
| 09/11/2026 13:59 | 263 | 2.0380 |
| 09/11/2026 13:59 | 0.8636 | 2.0380 |
| 09/11/2026 13:58 | 30 | 2.0380 |
| 09/11/2026 13:58 | 1785 | 2.0370 |
| 09/11/2026 13:58 | 1866 | 2.0370 |
| 09/11/2026 13:58 | 1779 | 2.0370 |
| 09/11/2026 13:58 | 1390 | 2.0370 |
| 09/11/2026 13:57 | 1000 | 2.0370 |
| 09/11/2026 13:56 | 2.6411 | 2.0370 |
| 09/11/2026 13:56 | 5425 | 2.0360 |
| 09/11/2026 13:55 | 0.7291 | 2.0370 |
| 09/11/2026 13:55 | 24 | 2.0370 |
| 09/11/2026 13:54 | 0.7658 | 2.0370 |
| 09/11/2026 13:54 | 2122 | 2.0360 |
| 09/11/2026 13:54 | 8137 | 2.0358 |
| 09/11/2026 13:53 | 483 | 2.0360 |
| 09/11/2026 13:53 | 329 | 2.0360 |
| 09/11/2026 13:52 | 2.7349 | 2.0350 |
| 09/11/2026 13:52 | 1104 | 2.0360 |
| 09/11/2026 13:52 | 338 | 2.0360 |
| 09/11/2026 13:50 | 202 | 2.0360 |
| 09/11/2026 13:49 | 3689 | 2.0355 |
| 09/11/2026 13:48 | 67 | 2.0360 |
| 09/11/2026 13:48 | 38.5258 | 2.0350 |
| 09/11/2026 13:48 | 11240 | 2.0358 |
| 09/11/2026 13:48 | 2.1429 | 2.0350 |
| 09/11/2026 13:48 | 13 | 2.0358 |
| 09/11/2026 13:48 | 295 | 2.0360 |
| 09/11/2026 13:48 | 747 | 2.0360 |
| 09/11/2026 13:48 | 1695 | 2.0360 |
| 09/11/2026 13:47 | 1000 | 2.0370 |
| 09/11/2026 13:46 | 842 | 2.0370 |
| 09/11/2026 13:46 | 92 | 2.0370 |
| 09/11/2026 13:46 | 134 | 2.0370 |
| 09/11/2026 13:46 | 27 | 2.0380 |
| 09/11/2026 13:46 | 1866 | 2.0380 |
| 09/11/2026 13:46 | 1295 | 2.0380 |
| 09/11/2026 13:46 | 1745 | 2.0380 |
| 09/11/2026 13:46 | 8432 | 2.0360 |
| 09/11/2026 13:46 | 1220 | 2.0370 |
| 09/11/2026 13:46 | 673 | 2.0370 |
| 09/11/2026 13:46 | 2494 | 2.0370 |
| 09/11/2026 13:46 | 1488 | 2.0375 |
| 09/11/2026 13:45 | 2.411 | 2.0370 |
| 09/11/2026 13:45 | 860 | 2.0375 |
| 09/11/2026 13:44 | 89 | 2.0380 |
| 09/11/2026 13:44 | 1002 | 2.0380 |
| 09/11/2026 13:44 | 345 | 2.0380 |
| 09/11/2026 13:43 | 759 | 2.0385 |
| 09/11/2026 13:42 | 150 | 2.0380 |
| 09/11/2026 13:40 | 2842 | 2.0380 |
| 09/11/2026 13:40 | 754 | 2.0380 |
| 09/11/2026 13:40 | 816 | 2.0380 |
| 09/11/2026 13:40 | 0.7311 | 2.0380 |
| 09/11/2026 13:40 | 1641 | 2.0370 |
| 09/11/2026 13:39 | 228 | 2.0370 |
| 09/11/2026 13:39 | 1122 | 2.0370 |
| 09/11/2026 13:39 | 1280 | 2.0370 |
| 09/11/2026 13:39 | 1020 | 2.0370 |
| 09/11/2026 13:39 | 4311 | 2.0360 |
| 09/11/2026 13:39 | 143 | 2.0360 |
| 09/11/2026 13:38 | 4.3075 | 2.0360 |
| 09/11/2026 13:37 | 50 | 2.03595 |
| 09/11/2026 13:37 | 0.8303 | 2.0350 |
| 09/11/2026 13:36 | 1476 | 2.0355 |
| 09/11/2026 13:36 | 1310 | 2.0355 |
| 09/11/2026 13:35 | 7.5295 | 2.0360 |
| 09/11/2026 13:35 | 500 | 2.0360 |
| 09/11/2026 13:35 | 336 | 2.0360 |
| 09/11/2026 13:35 | 1695 | 2.0360 |
| 09/11/2026 13:35 | 1623 | 2.0360 |
| 09/11/2026 13:34 | 425 | 2.0360 |
| 09/11/2026 13:34 | 1398 | 2.0360 |
| 09/11/2026 13:34 | 317 | 2.0360 |
| 09/11/2026 13:32 | 1108 | 2.0370 |
| 09/11/2026 13:31 | 109 | 2.0380 |
| 09/11/2026 13:31 | 271 | 2.0380 |
| 09/11/2026 13:31 | 2112 | 2.0380 |
| 09/11/2026 13:31 | 773 | 2.0390 |
| 09/11/2026 13:31 | 3305 | 2.0360 |
| 09/11/2026 13:31 | 1300 | 2.0380 |
| 09/11/2026 13:31 | 1465 | 2.0370 |
| 09/11/2026 13:30 | 1775 | 2.0370 |
| 09/11/2026 13:30 | 1474 | 2.0370 |
| 09/11/2026 13:30 | 4657 | 2.0370 |
| 09/11/2026 13:30 | 660 | 2.0355 |
| 09/11/2026 13:30 | 1500 | 2.0360 |
| 09/11/2026 13:30 | 583 | 2.0360 |
| 09/11/2026 13:30 | 1.0604 | 2.0370 |
| 09/11/2026 13:29 | 280 | 2.0360 |
| 09/11/2026 13:29 | 140 | 2.0360 |
| 09/11/2026 13:28 | 1753 | 2.0370 |
| 09/11/2026 13:28 | 1706 | 2.0360 |
| 09/11/2026 13:28 | 1541 | 2.0360 |
| 09/11/2026 13:28 | 1000 | 2.0360 |
| 09/11/2026 13:27 | 100 | 2.0354 |
| 09/11/2026 13:26 | 2412 | 2.0350 |
| 09/11/2026 13:26 | 17.3857 | 2.0350 |
| 09/11/2026 13:25 | 122.8501 | 2.0350 |
| 09/11/2026 13:25 | 1300 | 2.0360 |
| 09/11/2026 13:25 | 108.055 | 2.0360 |
| 09/11/2026 13:25 | 0.6676 | 2.0370 |
| 09/11/2026 13:24 | 1805 | 2.0370 |
| 09/11/2026 13:24 | 1040 | 2.0370 |
| 09/11/2026 13:24 | 1108 | 2.0370 |
| 09/11/2026 13:21 | 3450 | 2.03702 |
| 09/11/2026 13:21 | 854 | 2.0370 |
| 09/11/2026 13:21 | 406 | 2.0370 |
| 09/11/2026 13:21 | 1539 | 2.0370 |
| 09/11/2026 13:21 | 251 | 2.0370 |
| 09/11/2026 13:21 | 561 | 2.0370 |
| 09/11/2026 13:21 | 507 | 2.0370 |
| 09/11/2026 13:21 | 669 | 2.0370 |
| 09/11/2026 13:21 | 2275 | 2.0375 |
| 09/11/2026 13:21 | 2000 | 2.0380 |
| 09/11/2026 13:20 | 37 | 2.03891 |
| 09/11/2026 13:19 | 1.188 | 2.0370 |
| 09/11/2026 13:17 | 1 | 2.0350 |
| 09/11/2026 13:17 | 0.6751 | 2.0350 |
| 09/11/2026 13:17 | 800 | 2.0355 |
| 09/11/2026 13:17 | 0.7015 | 2.0370 |
| 09/11/2026 13:16 | 30 | 2.0355 |
| 09/11/2026 13:16 | 0.7855 | 2.0370 |
| 09/11/2026 13:16 | 752 | 2.0360 |
| 09/11/2026 13:16 | 157 | 2.0360 |
| 09/11/2026 13:16 | 1664 | 2.0360 |
| 09/11/2026 13:16 | 3209 | 2.0360 |
| 09/11/2026 13:16 | 346 | 2.0360 |
| 09/11/2026 13:16 | 268 | 2.0360 |
| 09/11/2026 13:15 | 1.002 | 2.0360 |
| 09/11/2026 13:14 | 1108 | 2.0350 |
| 09/11/2026 13:14 | 262 | 2.0350 |
| 09/11/2026 13:14 | 776 | 2.0355 |
| 09/11/2026 13:13 | 1222 | 2.0355 |
| 09/11/2026 13:12 | 21128 | 2.0355 |
| 09/11/2026 13:12 | 4.7715 | 2.0350 |
| 09/11/2026 13:12 | 29.5187 | 2.0360 |
| 09/11/2026 13:12 | 200 | 2.0350 |
| 09/11/2026 13:11 | 224 | 2.03454 |
| 09/11/2026 13:10 | 1.6993 | 2.0340 |
| 09/11/2026 13:09 | 5800 | 2.0338 |
| 09/11/2026 13:09 | 130 | 2.0340 |
| 09/11/2026 13:08 | 403 | 2.0340 |
| 09/11/2026 13:08 | 247 | 2.0350 |
| 09/11/2026 13:08 | 257 | 2.0350 |
| 09/11/2026 13:08 | 300 | 2.0350 |
| 09/11/2026 13:08 | 200 | 2.0350 |
| 09/11/2026 13:08 | 500 | 2.0350 |
| 09/11/2026 13:08 | 2527 | 2.0350 |
| 09/11/2026 13:07 | 5000 | 2.0350 |
| 09/11/2026 13:07 | 7.2754 | 2.0370 |
| 09/11/2026 13:07 | 7 | 2.03693 |
| 09/11/2026 13:06 | 1500 | 2.0360 |
| 09/11/2026 13:06 | 930 | 2.0360 |
| 09/11/2026 13:06 | 4000 | 2.03651 |
| 09/11/2026 13:06 | 1000 | 2.0365 |
| 09/11/2026 13:06 | 4629 | 2.0370 |
| 09/11/2026 13:06 | 197 | 2.0370 |
| 09/11/2026 13:06 | 1477 | 2.0360 |
| 09/11/2026 13:05 | 697 | 2.0360 |
| 09/11/2026 13:05 | 1706 | 2.0360 |
| 09/11/2026 13:05 | 800000 | 2.0360 |
| 09/11/2026 13:05 | 380 | 2.0370 |
| 09/11/2026 13:05 | 460 | 2.0370 |
| 09/11/2026 13:05 | 79 | 2.0370 |
| 09/11/2026 13:05 | 100 | 2.0380 |
| 09/11/2026 13:05 | 1114 | 2.0380 |
| 09/11/2026 13:05 | 701 | 2.0380 |
| 09/11/2026 13:05 | 265 | 2.0380 |
| 09/11/2026 13:04 | 7804 | 2.0390 |
| 09/11/2026 13:04 | 16.6454 | 2.0380 |
| 09/11/2026 13:04 | 500 | 2.0390 |
| 09/11/2026 13:03 | 1462 | 2.0390 |
| 09/11/2026 13:02 | 0.8436 | 2.0390 |
| 09/11/2026 13:02 | 7852 | 2.0390 |
| 09/11/2026 13:01 | 380 | 2.0390 |
| 09/11/2026 13:01 | 1122 | 2.0390 |
| 09/11/2026 13:01 | 728 | 2.0390 |
| 09/11/2026 13:01 | 1839 | 2.0390 |
| 09/11/2026 13:01 | 2489 | 2.0390 |
| 09/11/2026 13:01 | 460 | 2.0390 |
| 09/11/2026 13:01 | 10000 | 2.0388 |
| 09/11/2026 13:01 | 1.9608 | 2.0400 |
| 09/11/2026 13:00 | 1635 | 2.0380 |
| 09/11/2026 13:00 | 490.6771 | 2.0380 |
| 09/11/2026 13:00 | 0.6202 | 2.0380 |
| 09/11/2026 13:00 | 1.3894 | 2.0380 |
| 09/11/2026 13:00 | 0.6382 | 2.0380 |
| 09/11/2026 13:00 | 1.3894 | 2.0380 |
| 09/11/2026 13:00 | 1.4336 | 2.0380 |
| 09/11/2026 13:00 | 0.6489 | 2.0380 |
| 09/11/2026 13:00 | 1.4483 | 2.0380 |
| 09/11/2026 13:00 | 0.6202 | 2.0380 |
| 09/11/2026 13:00 | 4.9626 | 2.0380 |
| 09/11/2026 13:00 | 1992 | 2.0380 |
| 09/11/2026 13:00 | 1916 | 2.0380 |
| 09/11/2026 13:00 | 1350 | 2.0380 |
| 09/11/2026 12:59 | 3074 | 2.0360 |
| 09/11/2026 12:59 | 2530 | 2.0370 |
| 09/11/2026 12:59 | 1840 | 2.0370 |
| 09/11/2026 12:59 | 380 | 2.0370 |
| 09/11/2026 12:59 | 1762 | 2.0370 |
| 09/11/2026 12:59 | 9 | 2.03693 |
| 09/11/2026 12:59 | 1122 | 2.0360 |
| 09/11/2026 12:58 | 4259 | 2.0350 |
| 09/11/2026 12:58 | 1656 | 2.0350 |
| 09/11/2026 12:58 | 163 | 2.0350 |
| 09/11/2026 12:58 | 1217 | 2.0340 |
| 09/11/2026 12:58 | 6264 | 2.0340 |
| 09/11/2026 12:58 | 236 | 2.0340 |
| 09/11/2026 12:58 | 1122 | 2.0330 |
| 09/11/2026 12:58 | 380 | 2.0330 |
| 09/11/2026 12:58 | 2061 | 2.0330 |
| 09/11/2026 12:58 | 436 | 2.0330 |
| 09/11/2026 12:58 | 938 | 2.0330 |
| 09/11/2026 12:58 | 1852 | 2.0330 |
| 09/11/2026 12:58 | 183 | 2.0320 |
| 09/11/2026 12:58 | 1386 | 2.0320 |
| 09/11/2026 12:58 | 2.4435 | 2.0340 |
| 09/11/2026 12:58 | 1000 | 2.0330 |
| 09/11/2026 12:57 | 0.7329 | 2.0330 |
| 09/11/2026 12:56 | 441 | 2.0320 |
| 09/11/2026 12:56 | 7312 | 2.0330 |
| 09/11/2026 12:56 | 1852 | 2.0330 |
| 09/11/2026 12:56 | 1108 | 2.0330 |
| 09/11/2026 12:56 | 443 | 2.0330 |
| 09/11/2026 12:56 | 1000 | 2.0335 |
| 09/11/2026 12:56 | 0.7272 | 2.0330 |
| 09/11/2026 12:56 | 29.351 | 2.0340 |
| 09/11/2026 12:55 | 24.4592 | 2.0340 |
| 09/11/2026 12:54 | 2500 | 2.0330 |
| 09/11/2026 12:54 | 3.1017 | 2.0340 |
| 09/11/2026 12:53 | 500 | 2.0335 |
| 09/11/2026 12:53 | 1280 | 2.0335 |
| 09/11/2026 12:51 | 1569 | 2.0340 |
| 09/11/2026 12:51 | 320 | 2.0340 |
| 09/11/2026 12:51 | 3071 | 2.0345 |
| 09/11/2026 12:50 | 0.795 | 2.0340 |
| 09/11/2026 12:50 | 29 | 2.03411 |
| 09/11/2026 12:50 | 7475 | 2.0350 |
| 09/11/2026 12:49 | 49 | 2.03406 |
| 09/11/2026 12:49 | 3.7358 | 2.0340 |
| 09/11/2026 12:47 | 380 | 2.0350 |
| 09/11/2026 12:47 | 732 | 2.0350 |
| 09/11/2026 12:47 | 1703 | 2.0350 |
| 09/11/2026 12:47 | 476 | 2.0350 |
| 09/11/2026 12:47 | 1.4833 | 2.0360 |
| 09/11/2026 12:47 | 818 | 2.0350 |
| 09/11/2026 12:47 | 237 | 2.0350 |
| 09/11/2026 12:47 | 528 | 2.0350 |
| 09/11/2026 12:47 | 220 | 2.0350 |
| 09/11/2026 12:47 | 8035 | 2.0350 |
| 09/11/2026 12:46 | 0.5845 | 2.0360 |
| 09/11/2026 12:45 | 19.4843 | 2.0360 |
| 09/11/2026 12:45 | 1066 | 2.0350 |
| 09/11/2026 12:45 | 7146 | 2.03502 |
| 09/11/2026 12:44 | 762 | 2.0350 |
| 09/11/2026 12:44 | 0.3044 | 2.0350 |
| 09/11/2026 12:43 | 0.6827 | 2.0360 |
| 09/11/2026 12:43 | 2560 | 2.0355 |
| 09/11/2026 12:42 | 913 | 2.0360 |
| 09/11/2026 12:42 | 190 | 2.0340 |
| 09/11/2026 12:42 | 1000 | 2.03451 |
| 09/11/2026 12:42 | 1357 | 2.03457 |
| 09/11/2026 12:41 | 2.0305 | 2.0340 |
| 09/11/2026 12:41 | 784 | 2.0350 |
| 09/11/2026 12:41 | 1418 | 2.0350 |
| 09/11/2026 12:41 | 2.0581 | 2.0340 |
| 09/11/2026 12:41 | 1.234 | 2.0340 |
| 09/11/2026 12:41 | 2671 | 2.0340 |
| 09/11/2026 12:41 | 2714 | 2.0340 |
| 09/11/2026 12:41 | 119 | 2.0340 |
| 09/11/2026 12:41 | 5436 | 2.03351 |
| 09/11/2026 12:41 | 220 | 2.03305 |
| 09/11/2026 12:40 | 2340 | 2.03351 |
| 09/11/2026 12:40 | 24 | 2.03394 |
| 09/11/2026 12:39 | 6655 | 2.03351 |
| 09/11/2026 12:39 | 2226 | 2.03351 |
| 09/11/2026 12:38 | 1745 | 2.03351 |
| 09/11/2026 12:37 | 1950 | 2.03351 |
| 09/11/2026 12:36 | 913 | 2.0340 |
| 09/11/2026 12:36 | 351 | 2.0340 |
| 09/11/2026 12:36 | 254 | 2.0340 |
| 09/11/2026 12:36 | 0.4916 | 2.0340 |
| 09/11/2026 12:35 | 12.3931 | 2.0350 |
| 09/11/2026 12:34 | 60 | 2.03493 |
| 09/11/2026 12:34 | 5000 | 2.03451 |
| 09/11/2026 12:33 | 1106 | 2.03501 |
| 09/11/2026 12:32 | 0.4862 | 2.0360 |
| 09/11/2026 12:32 | 361 | 2.0350 |
| 09/11/2026 12:31 | 0.4914 | 2.0350 |
| 09/11/2026 12:31 | 1.2829 | 2.0340 |
| 09/11/2026 12:31 | 1763 | 2.0350 |
| 09/11/2026 12:31 | 2500 | 2.0350 |
| 09/11/2026 12:31 | 2338 | 2.0350 |
| 09/11/2026 12:31 | 47 | 2.0340 |
| 09/11/2026 12:31 | 1970 | 2.03451 |
| 09/11/2026 12:31 | 3851 | 2.03459 |
| 09/11/2026 12:31 | 10 | 2.0346 |
| 09/11/2026 12:30 | 2 | 2.0340 |
| 09/11/2026 12:29 | 28.0786 | 2.0350 |
| 09/11/2026 12:27 | 7028 | 2.0340 |
| 09/11/2026 12:27 | 1088 | 2.0340 |
| 09/11/2026 12:27 | 847 | 2.0340 |
| 09/11/2026 12:26 | 1.4159 | 2.0340 |
| 09/11/2026 12:26 | 0.5403 | 2.0360 |
| 09/11/2026 12:26 | 2.8143 | 2.0360 |
| 09/11/2026 12:26 | 20.3635 | 2.0360 |
| 09/11/2026 12:25 | 16.8757 | 2.0340 |
| 09/11/2026 12:25 | 200 | 2.0340 |
| 09/11/2026 12:25 | 13500 | 2.0350 |
| 09/11/2026 12:23 | 20.9309 | 2.0340 |
| 09/11/2026 12:23 | 1126 | 2.0340 |
| 09/11/2026 12:22 | 634 | 2.0330 |
| 09/11/2026 12:22 | 478 | 2.0330 |
| 09/11/2026 12:22 | 1309 | 2.0330 |
| 09/11/2026 12:21 | 4162 | 2.0325 |
| 09/11/2026 12:21 | 198 | 2.0320 |
| 09/11/2026 12:21 | 926 | 2.0320 |
| 09/11/2026 12:21 | 336 | 2.0320 |
| 09/11/2026 12:21 | 0.7969 | 2.0330 |
| 09/11/2026 12:19 | 3.8465 | 2.0330 |
| 09/11/2026 12:19 | 5.0214 | 2.0320 |
| 09/11/2026 12:19 | 1476 | 2.0326 |
| 09/11/2026 12:18 | 11.2986 | 2.0330 |
| 09/11/2026 12:18 | 200 | 2.03201 |
| 09/11/2026 12:18 | 3893.9242 | 2.0310 |
| 09/11/2026 12:17 | 6524.94 | 2.0310 |
| 09/11/2026 12:17 | 571 | 2.0320 |
| 09/11/2026 12:17 | 1811 | 2.0320 |
| 09/11/2026 12:17 | 182 | 2.0325 |
| 09/11/2026 12:16 | 1065 | 2.0320 |
| 09/11/2026 12:16 | 346 | 2.0320 |
| 09/11/2026 12:16 | 780 | 2.0320 |
| 09/11/2026 12:16 | 1742 | 2.0310 |
| 09/11/2026 12:16 | 254 | 2.0310 |
| 09/11/2026 12:16 | 5656 | 2.0310 |
| 09/11/2026 12:16 | 243 | 2.0305 |
| 09/11/2026 12:15 | 1582 | 2.0310 |
| 09/11/2026 12:15 | 2987 | 2.0310 |
| 09/11/2026 12:15 | 2752 | 2.0320 |
| 09/11/2026 12:15 | 384 | 2.0330 |
| 09/11/2026 12:15 | 750 | 2.0330 |
| 09/11/2026 12:15 | 580 | 2.0330 |
| 09/11/2026 12:15 | 16 | 2.03363 |
| 09/11/2026 12:15 | 1.4061 | 2.0340 |
| 09/11/2026 12:15 | 125.318 | 2.0330 |
| 09/11/2026 12:12 | 1088 | 2.0340 |
| 09/11/2026 12:12 | 80 | 2.03307 |
| 09/11/2026 12:12 | 2792 | 2.0340 |
| 09/11/2026 12:12 | 380 | 2.0340 |
| 09/11/2026 12:12 | 679 | 2.0340 |
| 09/11/2026 12:11 | 1089 | 2.0340 |
| 09/11/2026 12:11 | 815 | 2.0340 |
| 09/11/2026 12:07 | 10602 | 2.03362 |
| 09/11/2026 12:07 | 30 | 2.03365 |
| 09/11/2026 12:07 | 3281 | 2.0340 |
| 09/11/2026 12:07 | 1651 | 2.0340 |
| 09/11/2026 12:06 | 0.703 | 2.0340 |
| 09/11/2026 12:06 | 3.153 | 2.0330 |
| 09/11/2026 12:04 | 1480 | 2.03301 |
| 09/11/2026 12:04 | 1000 | 2.03307 |
| 09/11/2026 12:04 | 3530 | 2.0330 |
| 09/11/2026 12:04 | 48 | 2.0330 |
| 09/11/2026 12:04 | 632 | 2.0330 |
| 09/11/2026 12:04 | 719 | 2.0330 |
| 09/11/2026 12:02 | 270 | 2.03433 |
| 09/11/2026 12:02 | 4.0586 | 2.0330 |
| 09/11/2026 12:02 | 1089 | 2.0340 |
| 09/11/2026 12:01 | 266 | 2.03396 |
| 09/11/2026 12:01 | 617 | 2.0340 |
| 09/11/2026 12:01 | 500.7549 | 2.0340 |
| 09/11/2026 12:01 | 1500 | 2.03465 |
| 09/11/2026 12:00 | 1246 | 2.0340 |
| 09/11/2026 12:00 | 2850 | 2.0340 |
| 09/11/2026 12:00 | 2513 | 2.0340 |
| 09/11/2026 12:00 | 380 | 2.0340 |
| 09/11/2026 12:00 | 436 | 2.0340 |
| 09/11/2026 12:00 | 4.8256 | 2.0350 |
| 09/11/2026 11:58 | 186 | 2.0345 |
| 09/11/2026 11:57 | 816 | 2.0340 |
| 09/11/2026 11:57 | 370 | 2.0340 |
| 09/11/2026 11:57 | 589 | 2.0340 |
| 09/11/2026 11:56 | 808 | 2.0350 |
| 09/11/2026 11:56 | 572 | 2.0350 |
| 09/11/2026 11:56 | 1.3918 | 2.0360 |
| 09/11/2026 11:56 | 120 | 2.0350 |
| 09/11/2026 11:53 | 500 | 2.0360 |
| 09/11/2026 11:53 | 865 | 2.0360 |
| 09/11/2026 11:53 | 1500 | 2.03651 |
| 09/11/2026 11:53 | 429 | 2.0360 |
| 09/11/2026 11:52 | 2630 | 2.03601 |
| 09/11/2026 11:52 | 4000 | 2.03601 |
| 09/11/2026 11:52 | 500 | 2.03601 |
| 09/11/2026 11:52 | 2.4 | 2.0370 |
| 09/11/2026 11:51 | 87 | 2.0360 |
| 09/11/2026 11:51 | 372 | 2.0350 |
| 09/11/2026 11:50 | 1579 | 2.0360 |
| 09/11/2026 11:50 | 0.5599 | 2.0360 |
| 09/11/2026 11:49 | 26 | 2.0350 |
| 09/11/2026 11:49 | 22 | 2.0350 |
| 09/11/2026 11:49 | 11.5301 | 2.0350 |
| 09/11/2026 11:49 | 178 | 2.0350 |
| 09/11/2026 11:48 | 1756 | 2.0350 |
| 09/11/2026 11:48 | 50 | 2.03454 |
| 09/11/2026 11:47 | 3000 | 2.0340 |
| 09/11/2026 11:47 | 359 | 2.0340 |
| 09/11/2026 11:47 | 886 | 2.0340 |
| 09/11/2026 11:47 | 730 | 2.0340 |
| 09/11/2026 11:47 | 340 | 2.0340 |
| 09/11/2026 11:47 | 87 | 2.0340 |
| 09/11/2026 11:47 | 13.2994 | 2.0340 |
| 09/11/2026 11:47 | 1230 | 2.0350 |
| 09/11/2026 11:47 | 4794 | 2.0350 |
| 09/11/2026 11:47 | 1187 | 2.0350 |
| 09/11/2026 11:47 | 2816 | 2.0350 |
| 09/11/2026 11:47 | 322 | 2.0350 |
| 09/11/2026 11:47 | 1274 | 2.0350 |
| 09/11/2026 11:46 | 46 | 2.0345 |
| 09/11/2026 11:46 | 1.5184 | 2.0350 |
| 09/11/2026 11:46 | 180 | 2.0345 |
| 09/11/2026 11:46 | 593 | 2.0350 |
| 09/11/2026 11:46 | 1122 | 2.0350 |
| 09/11/2026 11:46 | 1089 | 2.0350 |
| 09/11/2026 11:46 | 2711 | 2.0350 |
| 09/11/2026 11:46 | 1856 | 2.0350 |
| 09/11/2026 11:45 | 3.0093 | 2.0370 |
| 09/11/2026 11:45 | 10.1871 | 2.0350 |
| 09/11/2026 11:45 | 312 | 2.0360 |
| 09/11/2026 11:45 | 1104 | 2.0360 |
| 09/11/2026 11:44 | 3.3305 | 2.0360 |
| 09/11/2026 11:44 | 48.8463 | 2.0370 |
| 09/11/2026 11:44 | 4482 | 2.0365 |
| 09/11/2026 11:44 | 29281 | 2.03672 |
| 09/11/2026 11:44 | 5 | 2.0370 |
| 09/11/2026 11:44 | 4.9779 | 2.0390 |
| 09/11/2026 11:44 | 990.6718 | 2.0370 |
| 09/11/2026 11:44 | 500 | 2.0370 |
| 09/11/2026 11:44 | 1811 | 2.0370 |
| 09/11/2026 11:44 | 1000 | 2.0370 |
| 09/11/2026 11:44 | 2287 | 2.0370 |
| 09/11/2026 11:44 | 10905 | 2.0385 |
| 09/11/2026 11:44 | 1114 | 2.0380 |
| 09/11/2026 11:43 | 1.5 | 2.0380 |
| 09/11/2026 11:43 | 263 | 2.03826 |
| 09/11/2026 11:43 | 9.8759 | 2.0380 |
| 09/11/2026 11:43 | 1.6282 | 2.0390 |
| 09/11/2026 11:43 | 70 | 2.0380 |
| 09/11/2026 11:42 | 1655 | 2.0380 |
| 09/11/2026 11:42 | 2884 | 2.0380 |
| 09/11/2026 11:42 | 989 | 2.0380 |
| 09/11/2026 11:42 | 622 | 2.0380 |
| 09/11/2026 11:42 | 2314 | 2.0390 |
| 09/11/2026 11:42 | 611 | 2.0390 |
| 09/11/2026 11:42 | 666 | 2.0390 |
| 09/11/2026 11:42 | 1139 | 2.0400 |
| 09/11/2026 11:42 | 24.3753 | 2.0410 |
| 09/11/2026 11:41 | 582 | 2.0400 |
| 09/11/2026 11:41 | 171 | 2.0400 |
| 09/11/2026 11:41 | 354 | 2.0400 |
| 09/11/2026 11:41 | 2061 | 2.0400 |
| 09/11/2026 11:41 | 1353 | 2.0400 |
| 09/11/2026 11:41 | 13.5032 | 2.0410 |
| 09/11/2026 11:41 | 968 | 2.0400 |
| 09/11/2026 11:41 | 2511 | 2.0400 |
| 09/11/2026 11:41 | 738 | 2.0400 |
| 09/11/2026 11:40 | 3.4559 | 2.0400 |
| 09/11/2026 11:40 | 756 | 2.0405 |
| 09/11/2026 11:40 | 500 | 2.04069 |
| 09/11/2026 11:39 | 150 | 2.04067 |
| 09/11/2026 11:39 | 1.4601 | 2.0410 |
| 09/11/2026 11:38 | 3658 | 2.04055 |
| 09/11/2026 11:38 | 13879 | 2.0401 |
| 09/11/2026 11:37 | 2002 | 2.0400 |
| 09/11/2026 11:37 | 1240 | 2.0400 |
| 09/11/2026 11:37 | 771 | 2.0400 |
| 09/11/2026 11:36 | 30 | 2.0400 |
| 09/11/2026 11:35 | 28.0843 | 2.0410 |
| 09/11/2026 11:34 | 550 | 2.04055 |
| 09/11/2026 11:34 | 0.6467 | 2.0410 |
| 09/11/2026 11:34 | 1504 | 2.0400 |
| 09/11/2026 11:34 | 1764 | 2.0400 |
| 09/11/2026 11:33 | 50.4204 | 2.0400 |
| 09/11/2026 11:33 | 9.4363 | 2.0400 |
| 09/11/2026 11:33 | 2082.1397 | 2.0380 |
| 09/11/2026 11:32 | 1003 | 2.0390 |
| 09/11/2026 11:32 | 456 | 2.0390 |
| 09/11/2026 11:32 | 217 | 2.0390 |
| 09/11/2026 11:32 | 4876 | 2.0395 |
| 09/11/2026 11:32 | 292 | 2.03955 |
| 09/11/2026 11:32 | 61 | 2.03955 |
| 09/11/2026 11:31 | 1.1127 | 2.0400 |
| 09/11/2026 11:30 | 236 | 2.0400 |
| 09/11/2026 11:30 | 10 | 2.0380 |
| 09/11/2026 11:30 | 1732 | 2.0380 |
| 09/11/2026 11:29 | 652 | 2.0370 |
| 09/11/2026 11:29 | 593 | 2.0370 |
| 09/11/2026 11:29 | 261 | 2.0370 |
| 09/11/2026 11:29 | 394 | 2.0370 |
| 09/11/2026 11:29 | 127.3441 | 2.0370 |
| 09/11/2026 11:28 | 215 | 2.0370 |
| 09/11/2026 11:28 | 1047 | 2.0370 |
| 09/11/2026 11:28 | 208 | 2.0370 |
| 09/11/2026 11:28 | 2.4546 | 2.0370 |
| 09/11/2026 11:28 | 604 | 2.0370 |
| 09/11/2026 11:28 | 1470 | 2.0370 |
| 09/11/2026 11:27 | 269 | 2.0380 |
| 09/11/2026 11:27 | 5083 | 2.0421 |
| 09/11/2026 11:27 | 9174 | 2.0421 |
| 09/11/2026 11:27 | 445 | 2.0395 |
| 09/11/2026 11:27 | 380 | 2.0380 |
| 09/11/2026 11:27 | 1122 | 2.0380 |
| 09/11/2026 11:27 | 1990 | 2.0380 |
| 09/11/2026 11:27 | 1729 | 2.0380 |
| 09/11/2026 11:27 | 658 | 2.0380 |
| 09/11/2026 11:27 | 92 | 2.0380 |
| 09/11/2026 11:27 | 1692 | 2.0400 |
| 09/11/2026 11:27 | 1558 | 2.0400 |
| 09/11/2026 11:27 | 1779 | 2.0400 |
| 09/11/2026 11:27 | 1684 | 2.0410 |
| 09/11/2026 11:27 | 1000 | 2.0410 |
| 09/11/2026 11:27 | 1880 | 2.0410 |
| 09/11/2026 11:27 | 659 | 2.0410 |
| 09/11/2026 11:27 | 612 | 2.0410 |
| 09/11/2026 11:27 | 1727 | 2.0410 |
| 09/11/2026 11:27 | 1853 | 2.0410 |
| 09/11/2026 11:27 | 704 | 2.0420 |
| 09/11/2026 11:27 | 1 | 2.0421 |
| 09/11/2026 11:27 | 10 | 2.0430 |
| 09/11/2026 11:27 | 0.9706 | 2.0410 |
| 09/11/2026 11:26 | 895 | 2.0420 |
| 09/11/2026 11:26 | 6000 | 2.04255 |
| 09/11/2026 11:26 | 6000 | 2.0420 |
| 09/11/2026 11:26 | 1947 | 2.0420 |
| 09/11/2026 11:26 | 594 | 2.0420 |
| 09/11/2026 11:26 | 100 | 2.0430 |
| 09/11/2026 11:26 | 48.9716 | 2.0420 |
| 09/11/2026 11:26 | 1.0915 | 2.0430 |
| 09/11/2026 11:26 | 80 | 2.0423 |
| 09/11/2026 11:24 | 58.5029 | 2.0440 |
| 09/11/2026 11:24 | 3000 | 2.0431 |
| 09/11/2026 11:23 | 1000 | 2.0431 |
| 09/11/2026 11:23 | 39 | 2.04208 |
| 09/11/2026 11:23 | 10928 | 2.0441 |
| 09/11/2026 11:22 | 0.8441 | 2.0420 |
| 09/11/2026 11:22 | 173.7385 | 2.0430 |
| 09/11/2026 11:22 | 1807 | 2.0430 |
| 09/11/2026 11:22 | 1328 | 2.0430 |
| 09/11/2026 11:22 | 215 | 2.0430 |
| 09/11/2026 11:22 | 3530 | 2.0430 |
| 09/11/2026 11:22 | 5500 | 2.0441 |
| 09/11/2026 11:22 | 873 | 2.0440 |
| 09/11/2026 11:21 | 5 | 2.0430 |
| 09/11/2026 11:20 | 1562 | 2.0430 |
| 09/11/2026 11:20 | 0.8419 | 2.0430 |
| 09/11/2026 11:20 | 20 | 2.04252 |
| 09/11/2026 11:20 | 708 | 2.04248 |
| 09/11/2026 11:20 | 86719 | 2.0425 |
| 09/11/2026 11:20 | 0.5091 | 2.0430 |
| 09/11/2026 11:20 | 28680 | 2.0425 |
| 09/11/2026 11:20 | 86719 | 2.0425 |
| 09/11/2026 11:20 | 229 | 2.0420 |
| 09/11/2026 11:20 | 2581 | 2.0420 |
| 09/11/2026 11:20 | 410 | 2.0420 |
| 09/11/2026 11:19 | 63.5289 | 2.0420 |
| 09/11/2026 11:19 | 136 | 2.0410 |
| 09/11/2026 11:19 | 1833 | 2.0410 |
| 09/11/2026 11:18 | 1122 | 2.0400 |
| 09/11/2026 11:18 | 261 | 2.0400 |
| 09/11/2026 11:18 | 801 | 2.0400 |
| 09/11/2026 11:18 | 555 | 2.0400 |
| 09/11/2026 11:18 | 1220 | 2.0400 |
| 09/11/2026 11:18 | 397 | 2.0400 |
| 09/11/2026 11:18 | 380 | 2.0400 |
| 09/11/2026 11:18 | 1763 | 2.0400 |
| 09/11/2026 11:18 | 764 | 2.0400 |
| 09/11/2026 11:18 | 49205 | 2.04049 |
| 09/11/2026 11:17 | 1060 | 2.0410 |
| 09/11/2026 11:17 | 315 | 2.0410 |
| 09/11/2026 11:17 | 311 | 2.0410 |
| 09/11/2026 11:17 | 1607 | 2.0410 |
| 09/11/2026 11:16 | 500 | 2.0401 |
| 09/11/2026 11:16 | 1985 | 2.0401 |
| 09/11/2026 11:16 | 0.9015 | 2.0410 |
| 09/11/2026 11:16 | 1 | 2.0410 |
| 09/11/2026 11:15 | 383 | 2.0400 |
| 09/11/2026 11:15 | 1714 | 2.0400 |
| 09/11/2026 11:15 | 1.4706 | 2.0400 |
| 09/11/2026 11:15 | 24.5098 | 2.0400 |
| 09/11/2026 11:14 | 1455 | 2.0410 |
| 09/11/2026 11:14 | 200 | 2.0410 |
| 09/11/2026 11:14 | 380 | 2.0410 |
| 09/11/2026 11:14 | 491 | 2.0420 |
| 09/11/2026 11:14 | 801 | 2.0420 |
| 09/11/2026 11:14 | 726 | 2.0420 |
| 09/11/2026 11:14 | 1369 | 2.0420 |
| 09/11/2026 11:14 | 596 | 2.0420 |
| 09/11/2026 11:14 | 1700 | 2.0420 |
| 09/11/2026 11:13 | 246 | 2.04288 |
| 09/11/2026 11:13 | 7000 | 2.04212 |
| 09/11/2026 11:13 | 4250 | 2.04212 |
| 09/11/2026 11:13 | 996 | 2.0420 |
| 09/11/2026 11:13 | 752 | 2.0410 |
| 09/11/2026 11:13 | 2109 | 2.0410 |
| 09/11/2026 11:13 | 2532 | 2.0410 |
| 09/11/2026 11:13 | 1786 | 2.0410 |
| 09/11/2026 11:13 | 6660 | 2.0400 |
| 09/11/2026 11:13 | 1779 | 2.0400 |
| 09/11/2026 11:13 | 2135 | 2.0390 |
| 09/11/2026 11:13 | 1201 | 2.0390 |
| 09/11/2026 11:13 | 507 | 2.0390 |
| 09/11/2026 11:13 | 380 | 2.0380 |
| 09/11/2026 11:13 | 1694 | 2.0380 |
| 09/11/2026 11:13 | 2723 | 2.0370 |
| 09/11/2026 11:13 | 2533 | 2.0370 |
| 09/11/2026 11:13 | 1779 | 2.0370 |
| 09/11/2026 11:13 | 128 | 2.0360 |
| 09/11/2026 11:13 | 1775 | 2.0360 |
| 09/11/2026 11:13 | 4000 | 2.0360 |
| 09/11/2026 11:13 | 2277 | 2.0360 |
| 09/11/2026 11:13 | 3498 | 2.0360 |
| 09/11/2026 11:13 | 502 | 2.0360 |
| 09/11/2026 11:13 | 1775 | 2.0360 |
| 09/11/2026 11:13 | 4000 | 2.0360 |
| 09/11/2026 11:13 | 680 | 2.03556 |
| 09/11/2026 11:13 | 16.9155 | 2.0360 |
| 09/11/2026 11:12 | 3.664 | 2.0360 |
| 09/11/2026 11:12 | 5.0444 | 2.0340 |
| 09/11/2026 11:10 | 151 | 2.0360 |
| 09/11/2026 11:10 | 1 | 2.03456 |
| 09/11/2026 11:10 | 228 | 2.0350 |
| 09/11/2026 11:10 | 382 | 2.0350 |
| 09/11/2026 11:09 | 3539 | 2.0355 |
| 09/11/2026 11:09 | 399 | 2.0360 |
| 09/11/2026 11:09 | 2430 | 2.0360 |
| 09/11/2026 11:09 | 1321 | 2.0360 |
| 09/11/2026 11:09 | 1703 | 2.0360 |
| 09/11/2026 11:09 | 532 | 2.0360 |
| 09/11/2026 11:09 | 2835 | 2.0360 |
| 09/11/2026 11:09 | 4.9962 | 2.0360 |
| 09/11/2026 11:09 | 8.6968 | 2.0360 |
| 09/11/2026 11:08 | 500 | 2.03553 |
| 09/11/2026 11:07 | 3410 | 2.0360 |
| 09/11/2026 11:07 | 4000 | 2.0360 |
| 09/11/2026 11:07 | 4000 | 2.0360 |
| 09/11/2026 11:07 | 4000 | 2.0360 |
| 09/11/2026 11:07 | 1789 | 2.0360 |
| 09/11/2026 11:07 | 2000 | 2.03555 |
| 09/11/2026 11:07 | 9934 | 2.03555 |
| 09/11/2026 11:07 | 1108 | 2.0360 |
| 09/11/2026 11:07 | 384 | 2.0360 |
| 09/11/2026 11:07 | 300 | 2.0360 |
| 09/11/2026 11:07 | 3248 | 2.0370 |
| 09/11/2026 11:07 | 649 | 2.0370 |
| 09/11/2026 11:07 | 544 | 2.0370 |
| 09/11/2026 11:07 | 2544 | 2.0370 |
| 09/11/2026 11:07 | 801 | 2.0370 |
| 09/11/2026 11:07 | 1760 | 2.0370 |
| 09/11/2026 11:06 | 3323 | 2.03802 |
| 09/11/2026 11:05 | 549 | 2.0380 |
| 09/11/2026 11:05 | 100 | 2.0380 |
| 09/11/2026 11:05 | 228 | 2.0380 |
| 09/11/2026 11:05 | 700 | 2.0380 |
| 09/11/2026 11:05 | 1214 | 2.0380 |
| 09/11/2026 11:05 | 212 | 2.0380 |
| 09/11/2026 11:05 | 327 | 2.0380 |
| 09/11/2026 11:05 | 1470 | 2.0380 |
| 09/11/2026 11:05 | 979 | 2.0380 |
| 09/11/2026 11:05 | 34378 | 2.03849 |
| 09/11/2026 11:05 | 1470 | 2.0391 |
| 09/11/2026 11:05 | 752 | 2.0390 |
| 09/11/2026 11:05 | 750 | 2.0380 |
| 09/11/2026 11:05 | 1726 | 2.0380 |
| 09/11/2026 11:05 | 5000 | 2.03786 |
| 09/11/2026 11:05 | 2736 | 2.0370 |
| 09/11/2026 11:05 | 596 | 2.0370 |
| 09/11/2026 11:04 | 980 | 2.0370 |
| 09/11/2026 11:04 | 832 | 2.0370 |
| 09/11/2026 11:04 | 1954 | 2.03694 |
| 09/11/2026 11:04 | 19.656 | 2.0350 |
| 09/11/2026 11:04 | 2303 | 2.0360 |
| 09/11/2026 11:02 | 533 | 2.0360 |
| 09/11/2026 11:02 | 3.1069 | 2.0360 |
| 09/11/2026 11:02 | 234 | 2.0360 |
| 09/11/2026 11:01 | 0.4912 | 2.0360 |
| 09/11/2026 11:01 | 1 | 2.03659 |
| 09/11/2026 11:01 | 433 | 2.0360 |
| 09/11/2026 11:00 | 1608 | 2.0350 |
| 09/11/2026 11:00 | 1813 | 2.0340 |
| 09/11/2026 11:00 | 496 | 2.0340 |
| 09/11/2026 11:00 | 1104 | 2.0340 |
| 09/11/2026 11:00 | 801 | 2.0340 |
| 09/11/2026 11:00 | 1990 | 2.0340 |
| 09/11/2026 11:00 | 1036 | 2.0340 |
| 09/11/2026 11:00 | 663 | 2.0340 |
| 09/11/2026 11:00 | 2113 | 2.0340 |
| 09/11/2026 11:00 | 380 | 2.0340 |
| 09/11/2026 11:00 | 614 | 2.0340 |
| 09/11/2026 11:00 | 1089 | 2.0340 |
| 09/11/2026 11:00 | 1990 | 2.0340 |
| 09/11/2026 11:00 | 1708 | 2.0340 |
| 09/11/2026 11:00 | 1856 | 2.0330 |
| 09/11/2026 11:00 | 200 | 2.0325 |
| 09/11/2026 11:00 | 200 | 2.0325 |
| 09/11/2026 10:59 | 1.0428 | 2.0330 |
| 09/11/2026 10:59 | 2000 | 2.03208 |
| 09/11/2026 10:59 | 213 | 2.0310 |
| 09/11/2026 10:59 | 1676 | 2.0310 |
| 09/11/2026 10:59 | 1854 | 2.0310 |
| 09/11/2026 10:59 | 383 | 2.0310 |
| 09/11/2026 10:58 | 0.8223 | 2.0310 |
| 09/11/2026 10:57 | 1 | 2.0320 |
| 09/11/2026 10:57 | 584 | 2.0310 |
| 09/11/2026 10:57 | 2854 | 2.0310 |
| 09/11/2026 10:57 | 1775 | 2.0310 |
| 09/11/2026 10:57 | 500 | 2.0310 |
| 09/11/2026 10:56 | 500 | 2.03154 |
| 09/11/2026 10:56 | 1075 | 2.0320 |
| 09/11/2026 10:56 | 2542 | 2.0310 |
| 09/11/2026 10:56 | 1775 | 2.0310 |
| 09/11/2026 10:56 | 1499 | 2.0300 |
| 09/11/2026 10:56 | 2000 | 2.0300 |
| 09/11/2026 10:56 | 1020 | 2.0300 |
| 09/11/2026 10:56 | 258 | 2.0290 |
| 09/11/2026 10:56 | 183 | 2.0290 |
| 09/11/2026 10:56 | 1285 | 2.0290 |
| 09/11/2026 10:56 | 24629 | 2.02878 |
| 09/11/2026 10:56 | 135 | 2.0290 |
| 09/11/2026 10:56 | 1621 | 2.0290 |
| 09/11/2026 10:55 | 0.6604 | 2.0290 |
| 09/11/2026 10:55 | 2257 | 2.02882 |
| 09/11/2026 10:55 | 1454 | 2.02854 |
| 09/11/2026 10:55 | 125 | 2.0280 |
| 09/11/2026 10:54 | 1165 | 2.0280 |
| 09/11/2026 10:54 | 1344 | 2.0280 |
| 09/11/2026 10:54 | 900 | 2.0280 |
| 09/11/2026 10:54 | 1649 | 2.0280 |
| 09/11/2026 10:54 | 454 | 2.0260 |
| 09/11/2026 10:54 | 1199 | 2.0260 |
| 09/11/2026 10:54 | 3148 | 2.0260 |
| 09/11/2026 10:54 | 2596 | 2.0260 |
| 09/11/2026 10:53 | 2.2211 | 2.0260 |
| 09/11/2026 10:53 | 982 | 2.02554 |
| 09/11/2026 10:51 | 1608 | 2.0250 |
| 09/11/2026 10:51 | 3530 | 2.0250 |
| 09/11/2026 10:51 | 100 | 2.0250 |
| 09/11/2026 10:51 | 162 | 2.02556 |
| 09/11/2026 10:50 | 0.5479 | 2.0260 |
| 09/11/2026 10:50 | 120 | 2.02592 |
| 09/11/2026 10:50 | 1.9358 | 2.0250 |
| 09/11/2026 10:49 | 1678 | 2.0250 |
| 09/11/2026 10:49 | 0.8198 | 2.0250 |
| 09/11/2026 10:47 | 212.9241 | 2.0250 |
| 09/11/2026 10:45 | 1 | 2.02592 |
| 09/11/2026 10:45 | 1594 | 2.0250 |
| 09/11/2026 10:45 | 2294 | 2.0250 |
| 09/11/2026 10:45 | 1062 | 2.0250 |
| 09/11/2026 10:45 | 717 | 2.0250 |
| 09/11/2026 10:45 | 325 | 2.0250 |
| 09/11/2026 10:44 | 0.5035 | 2.0260 |
| 09/11/2026 10:43 | 1495.9606 | 2.0240 |
| 09/11/2026 10:43 | 3600 | 2.0251 |
| 09/11/2026 10:43 | 1743 | 2.0250 |
| 09/11/2026 10:43 | 1068 | 2.0250 |
| 09/11/2026 10:43 | 15.2444 | 2.0250 |
| 09/11/2026 10:43 | 5817 | 2.0260 |
| 09/11/2026 10:43 | 1763 | 2.0250 |
| 09/11/2026 10:43 | 1530 | 2.0250 |
| 09/11/2026 10:43 | 1580 | 2.0250 |
| 09/11/2026 10:43 | 1252 | 2.0250 |
| 09/11/2026 10:42 | 2000 | 2.02612 |
| 09/11/2026 10:42 | 147 | 2.0260 |
| 09/11/2026 10:42 | 0.998 | 2.0250 |
| 09/11/2026 10:41 | 1244.2646 | 2.0250 |
| 09/11/2026 10:41 | 5.5309 | 2.0250 |
| 09/11/2026 10:41 | 4.6275 | 2.0270 |
| 09/11/2026 10:40 | 0.4938 | 2.0250 |
| 09/11/2026 10:39 | 94 | 2.02507 |
| 09/11/2026 10:39 | 2978 | 2.02615 |
| 09/11/2026 10:38 | 7.4198 | 2.0270 |
| 09/11/2026 10:38 | 0.7322 | 2.0250 |
| 09/11/2026 10:38 | 1000 | 2.0250 |
| 09/11/2026 10:37 | 4.9679 | 2.0270 |
| 09/11/2026 10:37 | 84 | 2.0260 |
| 09/11/2026 10:36 | 1116 | 2.0260 |
| 09/11/2026 10:36 | 12.2633 | 2.0280 |
| 09/11/2026 10:36 | 2979 | 2.02688 |
| 09/11/2026 10:35 | 3000 | 2.02715 |
| 09/11/2026 10:34 | 1057 | 2.0260 |
| 09/11/2026 10:34 | 42 | 2.0260 |
| 09/11/2026 10:34 | 188 | 2.0260 |
| 09/11/2026 10:34 | 748 | 2.0260 |
| 09/11/2026 10:34 | 100 | 2.0260 |
| 09/11/2026 10:33 | 1730 | 2.0270 |
| 09/11/2026 10:33 | 464 | 2.0270 |
| 09/11/2026 10:33 | 157 | 2.0270 |
| 09/11/2026 10:33 | 1502 | 2.02815 |
| 09/11/2026 10:31 | 1325 | 2.02815 |
| 09/11/2026 10:31 | 0.7146 | 2.0290 |
| 09/11/2026 10:31 | 8 | 2.02897 |
| 09/11/2026 10:30 | 0.3216 | 2.0290 |
| 09/11/2026 10:30 | 10312 | 2.0281 |
| 09/11/2026 10:30 | 327 | 2.0280 |
| 09/11/2026 10:29 | 340 | 2.02775 |
| 09/11/2026 10:29 | 0.9808 | 2.0290 |
| 09/11/2026 10:28 | 567 | 2.02815 |
| 09/11/2026 10:28 | 1325 | 2.02715 |
| 09/11/2026 10:28 | 0.4678 | 2.0260 |
| 09/11/2026 10:27 | 1.0306 | 2.0280 |
| 09/11/2026 10:27 | 862 | 2.0270 |
| 09/11/2026 10:26 | 2473 | 2.02815 |
| 09/11/2026 10:26 | 363 | 2.02883 |
| 09/11/2026 10:26 | 80 | 2.02811 |
| 09/11/2026 10:24 | 148 | 2.02863 |
| 09/11/2026 10:24 | 237 | 2.0280 |
| 09/11/2026 10:24 | 836 | 2.0280 |
| 09/11/2026 10:24 | 76 | 2.0280 |
| 09/11/2026 10:24 | 3000 | 2.02715 |
| 09/11/2026 10:24 | 1745 | 2.0280 |
| 09/11/2026 10:24 | 2217 | 2.0280 |
| 09/11/2026 10:24 | 2158 | 2.0280 |
| 09/11/2026 10:24 | 2.8895 | 2.0280 |
| 09/11/2026 10:24 | 100 | 2.0260 |
| 09/11/2026 10:24 | 981.2623 | 2.0280 |
| 09/11/2026 10:23 | 497 | 2.02715 |
| 09/11/2026 10:22 | 1000 | 2.0270 |
| 09/11/2026 10:22 | 138 | 2.0270 |
| 09/11/2026 10:21 | 11 | 2.02718 |
| 09/11/2026 10:21 | 235.503 | 2.0280 |
| 09/11/2026 10:21 | 312 | 2.0271 |
| 09/11/2026 10:20 | 1.0651 | 2.0280 |
| 09/11/2026 10:19 | 6575 | 2.02715 |
| 09/11/2026 10:19 | 7.0513 | 2.0280 |
| 09/11/2026 10:19 | 5345 | 2.02715 |
| 09/11/2026 10:18 | 4.8176 | 2.0280 |
| 09/11/2026 10:16 | 1107 | 2.0270 |
| 09/11/2026 10:16 | 2500 | 2.02715 |
| 09/11/2026 10:16 | 0.498 | 2.0280 |
| 09/11/2026 10:16 | 100 | 2.0260 |
| 09/11/2026 10:16 | 4000 | 2.02715 |
| 09/11/2026 10:15 | 49.3583 | 2.0260 |
| 09/11/2026 10:15 | 1810 | 2.0270 |
| 09/11/2026 10:15 | 1694 | 2.0270 |
| 09/11/2026 10:15 | 0.6752 | 2.0290 |
| 09/11/2026 10:14 | 500 | 2.02815 |
| 09/11/2026 10:14 | 0.518 | 2.0270 |
| 09/11/2026 10:14 | 4.7565 | 2.0270 |
| 09/11/2026 10:14 | 49.334 | 2.0270 |
| 09/11/2026 10:13 | 2.7481 | 2.0270 |
| 09/11/2026 10:12 | 147 | 2.0290 |
| 09/11/2026 10:11 | 845.7455 | 2.0270 |
| 09/11/2026 10:11 | 1070 | 2.0280 |
| 09/11/2026 10:11 | 9 | 2.0290 |
| 09/11/2026 10:11 | 100 | 2.0290 |
| 09/11/2026 10:11 | 4.4705 | 2.0280 |
| 09/11/2026 10:11 | 2500 | 2.0280 |
| 09/11/2026 10:10 | 467 | 2.0270 |
| 09/11/2026 10:10 | 234 | 2.0270 |
| 09/11/2026 10:10 | 4707 | 2.0270 |
| 09/11/2026 10:10 | 1743 | 2.0270 |
| 09/11/2026 10:10 | 10000 | 2.02615 |
| 09/11/2026 10:09 | 1075 | 2.0260 |
| 09/11/2026 10:09 | 33 | 2.02708 |
| 09/11/2026 10:09 | 7111 | 2.02715 |
| 09/11/2026 10:09 | 1088 | 2.0270 |
| 09/11/2026 10:09 | 100 | 2.0270 |
| 09/11/2026 10:09 | 1114 | 2.0270 |
| 09/11/2026 10:08 | 49.334 | 2.0270 |
| 09/11/2026 10:07 | 4973 | 2.02815 |
| 09/11/2026 10:07 | 1950 | 2.02815 |
| 09/11/2026 10:07 | 90 | 2.02815 |
| 09/11/2026 10:07 | 3.9921 | 2.0290 |
| 09/11/2026 10:07 | 73 | 2.02892 |
| 09/11/2026 10:07 | 5000 | 2.0280 |
| 09/11/2026 10:07 | 1091 | 2.0280 |
| 09/11/2026 10:07 | 1852 | 2.0280 |
| 09/11/2026 10:07 | 10000 | 2.02915 |
| 09/11/2026 10:06 | 1000 | 2.0290 |
| 09/11/2026 10:06 | 498 | 2.0290 |
| 09/11/2026 10:06 | 499 | 2.02915 |
| 09/11/2026 10:06 | 1.14 | 2.0300 |
| 09/11/2026 10:05 | 0.7 | 2.0270 |
| 09/11/2026 10:05 | 528 | 2.0280 |
| 09/11/2026 10:05 | 2050 | 2.0280 |
| 09/11/2026 10:05 | 1742 | 2.0280 |
| 09/11/2026 10:04 | 90 | 2.0280 |
| 09/11/2026 10:04 | 8 | 2.02992 |
| 09/11/2026 10:04 | 1 | 2.0300 |
| 09/11/2026 10:04 | 1122 | 2.0290 |
| 09/11/2026 10:04 | 1724 | 2.0290 |
| 09/11/2026 10:04 | 1837 | 2.0290 |
| 09/11/2026 10:04 | 630 | 2.0290 |
| 09/11/2026 10:03 | 48.9906 | 2.0310 |
| 09/11/2026 10:03 | 33 | 2.03093 |
| 09/11/2026 10:03 | 26687 | 2.0301 |
| 09/11/2026 10:03 | 6.3217 | 2.0290 |
| 09/11/2026 10:02 | 997 | 2.03015 |
| 09/11/2026 10:02 | 5.2585 | 2.0310 |
| 09/11/2026 10:01 | 2300 | 2.0300 |
| 09/11/2026 10:01 | 870 | 2.0300 |
| 09/11/2026 10:01 | 9800 | 2.03056 |
| 09/11/2026 10:01 | 15.3948 | 2.0300 |
| 09/11/2026 10:01 | 500 | 2.0300 |
| 09/11/2026 10:01 | 1380 | 2.0300 |
| 09/11/2026 10:01 | 635 | 2.0290 |
| 09/11/2026 10:01 | 1760 | 2.0290 |
| 09/11/2026 10:01 | 6246 | 2.0290 |
| 09/11/2026 10:01 | 1990 | 2.0290 |
| 09/11/2026 10:01 | 1104 | 2.0280 |
| 09/11/2026 10:01 | 3912.04 | 2.0260 |
| 09/11/2026 10:01 | 1349 | 2.0260 |
| 09/11/2026 10:01 | 10087.96 | 2.0250 |
| 09/11/2026 10:01 | 2500 | 2.0250 |
| 09/11/2026 10:01 | 10000 | 2.0250 |
| 09/11/2026 10:00 | 1.8824 | 2.0240 |
| 09/11/2026 10:00 | 1833 | 2.0230 |
| 09/11/2026 10:00 | 0.8601 | 2.0230 |
| 09/11/2026 10:00 | 2273 | 2.0230 |
| 09/11/2026 10:00 | 2272 | 2.0230 |
| 09/11/2026 10:00 | 53.0666 | 2.0230 |
| 09/11/2026 10:00 | 5401 | 2.02279 |
| 09/11/2026 10:00 | 10000 | 2.0220 |
| 09/11/2026 10:00 | 1.6667 | 2.0220 |
| 09/11/2026 09:59 | 15.2366 | 2.0200 |
| 09/11/2026 09:57 | 1701 | 2.0210 |
| 09/11/2026 09:57 | 536 | 2.0210 |
| 09/11/2026 09:57 | 13.6184 | 2.0230 |
| 09/11/2026 09:57 | 15000 | 2.02215 |
| 09/11/2026 09:55 | 2500 | 2.0220 |
| 09/11/2026 09:55 | 1171 | 2.0220 |
| 09/11/2026 09:55 | 2552 | 2.0210 |
| 09/11/2026 09:55 | 1119 | 2.0210 |
| 09/11/2026 09:55 | 1108 | 2.0200 |
| 09/11/2026 09:55 | 1762 | 2.0200 |
| 09/11/2026 09:55 | 1727 | 2.0190 |
| 09/11/2026 09:55 | 1794 | 2.0200 |
| 09/11/2026 09:55 | 834 | 2.0200 |
| 09/11/2026 09:55 | 196 | 2.0200 |
| 09/11/2026 09:55 | 196 | 2.0200 |
| 09/11/2026 09:54 | 330 | 2.02111 |
| 09/11/2026 09:54 | 1.2117 | 2.0220 |
| 09/11/2026 09:54 | 13.5 | 2.0220 |
| 09/11/2026 09:53 | 2500 | 2.0200 |
| 09/11/2026 09:53 | 10490 | 2.0200 |
| 09/11/2026 09:53 | 1250 | 2.0190 |
| 09/11/2026 09:53 | 926 | 2.0190 |
| 09/11/2026 09:53 | 0.7182 | 2.0190 |
| 09/11/2026 09:53 | 4556 | 2.01815 |
| 09/11/2026 09:51 | 101 | 2.01715 |
| 09/11/2026 09:49 | 113.6045 | 2.0150 |
| 09/11/2026 09:48 | 500 | 2.01615 |
| 09/11/2026 09:48 | 1744 | 2.0160 |
| 09/11/2026 09:48 | 1.1348 | 2.0180 |
| 09/11/2026 09:48 | 0.7037 | 2.0180 |
| 09/11/2026 09:48 | 994 | 2.01715 |
| 09/11/2026 09:47 | 638 | 2.01715 |
| 09/11/2026 09:46 | 704 | 2.01815 |
| 09/11/2026 09:46 | 0.4958 | 2.0170 |
| 09/11/2026 09:46 | 1104 | 2.0170 |
| 09/11/2026 09:46 | 1706 | 2.0170 |
| 09/11/2026 09:46 | 100 | 2.0170 |
| 09/11/2026 09:46 | 1786 | 2.0180 |
| 09/11/2026 09:46 | 1294 | 2.0180 |
| 09/11/2026 09:44 | 993 | 2.01915 |
| 09/11/2026 09:44 | 66 | 2.0191 |
| 09/11/2026 09:43 | 1.4767 | 2.0180 |
| 09/11/2026 09:43 | 1090 | 2.0180 |
| 09/11/2026 09:43 | 1816 | 2.0180 |
| 09/11/2026 09:42 | 2000 | 2.01715 |
| 09/11/2026 09:42 | 1155 | 2.01718 |
| 09/11/2026 09:41 | 24.4797 | 2.0180 |
| 09/11/2026 09:41 | 0.81 | 2.0180 |
| 09/11/2026 09:41 | 1.7482 | 2.0180 |
| 09/11/2026 09:41 | 2 | 2.0180 |
| 09/11/2026 09:40 | 2 | 2.01791 |
| 09/11/2026 09:40 | 2485 | 2.0170 |
| 09/11/2026 09:40 | 404 | 2.0170 |
| 09/11/2026 09:40 | 1796 | 2.0170 |
| 09/11/2026 09:40 | 1236 | 2.01815 |
| 09/11/2026 09:38 | 5000 | 2.01815 |
| 09/11/2026 09:38 | 1014 | 2.0190 |
| 09/11/2026 09:38 | 1742 | 2.0190 |
| 09/11/2026 09:38 | 6388 | 2.0180 |
| 09/11/2026 09:38 | 2.0396 | 2.0200 |
| 09/11/2026 09:38 | 2.4604 | 2.0200 |
| 09/11/2026 09:38 | 1128 | 2.0180 |
| 09/11/2026 09:38 | 1694 | 2.0180 |
| 09/11/2026 09:37 | 4.4772 | 2.0180 |
| 09/11/2026 09:37 | 1114 | 2.0190 |
| 09/11/2026 09:37 | 1781 | 2.0190 |
| 09/11/2026 09:37 | 100 | 2.0190 |
| 09/11/2026 09:37 | 500 | 2.01915 |
| 09/11/2026 09:37 | 1000 | 2.01915 |
| 09/11/2026 09:37 | 29978 | 2.01915 |
| 09/11/2026 09:37 | 0.599 | 2.0200 |
| 09/11/2026 09:36 | 9457 | 2.01915 |
| 09/11/2026 09:35 | 1837 | 2.0200 |
| 09/11/2026 09:35 | 435 | 2.0200 |
| 09/11/2026 09:35 | 1708 | 2.0200 |
| 09/11/2026 09:35 | 2000 | 2.02115 |
| 09/11/2026 09:34 | 1200 | 2.0210 |
| 09/11/2026 09:34 | 1200 | 2.0210 |
| 09/11/2026 09:34 | 498 | 2.01915 |
| 09/11/2026 09:34 | 2297 | 2.0210 |
| 09/11/2026 09:34 | 1700 | 2.0210 |
| 09/11/2026 09:34 | 1013 | 2.0200 |
| 09/11/2026 09:34 | 1592 | 2.0200 |
| 09/11/2026 09:34 | 1 | 2.01993 |
| 09/11/2026 09:34 | 745.8771 | 2.0180 |
| 09/11/2026 09:34 | 1 | 2.01993 |
| 09/11/2026 09:34 | 3 | 2.01993 |
| 09/11/2026 09:33 | 512 | 2.01915 |
| 09/11/2026 09:33 | 67.8005 | 2.0180 |
| 09/11/2026 09:33 | 0.4254 | 2.0180 |
| 09/11/2026 09:33 | 6 | 2.01993 |
| 09/11/2026 09:32 | 6 | 2.01993 |
| 09/11/2026 09:32 | 0.4955 | 2.0180 |
| 09/11/2026 09:32 | 4 | 2.01992 |
| 09/11/2026 09:32 | 232 | 2.01911 |
| 09/11/2026 09:31 | 426 | 2.0180 |
| 09/11/2026 09:31 | 1788 | 2.0180 |
| 09/11/2026 09:31 | 1762 | 2.0190 |
| 09/11/2026 09:31 | 360 | 2.0190 |
| 09/11/2026 09:31 | 123 | 2.01993 |
| 09/11/2026 09:31 | 1 | 2.01993 |
| 09/11/2026 09:31 | 2 | 2.01993 |
| 09/11/2026 09:31 | 1 | 2.01992 |
| 09/11/2026 09:31 | 0.4955 | 2.0180 |
| 09/11/2026 09:31 | 2736 | 2.0190 |
| 09/11/2026 09:31 | 1140 | 2.0190 |
| 09/11/2026 09:31 | 308 | 2.0190 |
| 09/11/2026 09:31 | 1 | 2.02093 |
| 09/11/2026 09:30 | 5 | 2.01905 |
| 09/11/2026 09:30 | 524 | 2.0202 |
| 09/11/2026 09:30 | 878 | 2.0190 |
| 09/11/2026 09:30 | 573 | 2.0190 |
| 09/11/2026 09:30 | 2521 | 2.0190 |
| 09/11/2026 09:30 | 1856 | 2.0190 |
| 09/11/2026 09:30 | 926 | 2.0200 |
| 09/11/2026 09:30 | 3786 | 2.0190 |
| 09/11/2026 09:30 | 1900 | 2.0200 |
| 09/11/2026 09:30 | 1000 | 2.0200 |
| 09/11/2026 09:30 | 1827 | 2.0200 |
| 09/11/2026 09:30 | 0.9842 | 2.0220 |
| 09/11/2026 09:29 | 1.5282 | 2.0220 |
| 09/11/2026 09:29 | 1714 | 2.0210 |
| 09/11/2026 09:29 | 7.8956 | 2.0200 |
| 09/11/2026 09:29 | 448 | 2.0210 |
| 09/11/2026 09:29 | 100 | 2.0210 |
| 09/11/2026 09:29 | 1107 | 2.0210 |
| 09/11/2026 09:29 | 342 | 2.0210 |
| 09/11/2026 09:29 | 1852 | 2.0210 |
| 09/11/2026 09:29 | 2.6248 | 2.0230 |
| 09/11/2026 09:28 | 5 | 2.0200 |
| 09/11/2026 09:28 | 2971 | 2.0210 |
| 09/11/2026 09:28 | 1745 | 2.0200 |
| 09/11/2026 09:28 | 610 | 2.0180 |
| 09/11/2026 09:28 | 1122 | 2.0180 |
| 09/11/2026 09:28 | 793 | 2.0190 |
| 09/11/2026 09:28 | 1089 | 2.0190 |
| 09/11/2026 09:28 | 1648 | 2.0190 |
| 09/11/2026 09:28 | 1756 | 2.0190 |
| 09/11/2026 09:28 | 51325 | 2.0180 |
| 09/11/2026 09:28 | 934 | 2.0180 |
| 09/11/2026 09:28 | 17278 | 2.0180 |
| 09/11/2026 09:28 | 2023 | 2.0180 |
| 09/11/2026 09:28 | 2577 | 2.0180 |
| 09/11/2026 09:28 | 2132 | 2.0180 |
| 09/11/2026 09:28 | 1089 | 2.0180 |
| 09/11/2026 09:28 | 1648 | 2.0180 |
| 09/11/2026 09:28 | 1711 | 2.0180 |
| 09/11/2026 09:28 | 3052 | 2.0180 |
| 09/11/2026 09:28 | 2557 | 2.0170 |
| 09/11/2026 09:28 | 1796 | 2.0170 |
| 09/11/2026 09:28 | 1592 | 2.0170 |
| 09/11/2026 09:28 | 368 | 2.0170 |
| 09/11/2026 09:28 | 2132 | 2.0170 |
| 09/11/2026 09:28 | 1089 | 2.0170 |
| 09/11/2026 09:28 | 1726 | 2.0170 |
| 09/11/2026 09:28 | 489 | 2.0160 |
| 09/11/2026 09:28 | 1122 | 2.0160 |
| 09/11/2026 09:28 | 1768 | 2.0160 |
| 09/11/2026 09:28 | 1592 | 2.0160 |
| 09/11/2026 09:28 | 38126 | 2.0150 |
| 09/11/2026 09:28 | 3279 | 2.0140 |
| 09/11/2026 09:28 | 669 | 2.0140 |
| 09/11/2026 09:28 | 631 | 2.0140 |
| 09/11/2026 09:27 | 4.0803 | 2.0130 |
| 09/11/2026 09:27 | 2137 | 2.0120 |
| 09/11/2026 09:27 | 2566 | 2.0120 |
| 09/11/2026 09:27 | 1852 | 2.0120 |
| 09/11/2026 09:27 | 2136 | 2.0110 |
| 09/11/2026 09:27 | 1744 | 2.0110 |
| 09/11/2026 09:27 | 6061 | 2.0110 |
| 09/11/2026 09:27 | 1.4818 | 2.0110 |
| 09/11/2026 09:26 | 0.4923 | 2.0110 |
| 09/11/2026 09:25 | 2000 | 2.0102 |
| 09/11/2026 09:25 | 2 | 2.01093 |
| 09/11/2026 09:25 | 1708 | 2.0100 |
| 09/11/2026 09:25 | 1010 | 2.00919 |
| 09/11/2026 09:24 | 289 | 2.0090 |
| 09/11/2026 09:24 | 2264 | 2.0090 |
| 09/11/2026 09:24 | 1694 | 2.0090 |
| 09/11/2026 09:24 | 981 | 2.0070 |
| 09/11/2026 09:24 | 289 | 2.0060 |
| 09/11/2026 09:24 | 1089 | 2.0060 |
| 09/11/2026 09:24 | 1089 | 2.0060 |
| 09/11/2026 09:24 | 981 | 2.0060 |
| 09/11/2026 09:24 | 289 | 2.0060 |
| 09/11/2026 09:24 | 1706 | 2.0060 |
| 09/11/2026 09:24 | 534 | 2.0060 |
| 09/11/2026 09:24 | 1648 | 2.0060 |
| 09/11/2026 09:24 | 289 | 2.0070 |
| 09/11/2026 09:24 | 323 | 2.0070 |
| 09/11/2026 09:24 | 1763 | 2.0070 |
| 09/11/2026 09:24 | 534 | 2.0070 |
| 09/11/2026 09:24 | 1075 | 2.0060 |
| 09/11/2026 09:24 | 1075 | 2.0060 |
| 09/11/2026 09:24 | 44 | 2.0060 |
| 09/11/2026 09:24 | 1767 | 2.0060 |
| 09/11/2026 09:24 | 384 | 2.00724 |
| 09/11/2026 09:24 | 1108 | 2.0070 |
| 09/11/2026 09:24 | 1695 | 2.0070 |
| 09/11/2026 09:24 | 56 | 2.0070 |
| 09/11/2026 09:23 | 276 | 2.0080 |
| 09/11/2026 09:23 | 1805 | 2.0080 |
| 09/11/2026 09:23 | 49.8256 | 2.0070 |
| 09/11/2026 09:23 | 1762 | 2.0090 |
| 09/11/2026 09:22 | 1854 | 2.0090 |
| 09/11/2026 09:22 | 3.9124 | 2.0090 |
| 09/11/2026 09:21 | 359 | 2.0080 |
| 09/11/2026 09:21 | 1361 | 2.0080 |
| 09/11/2026 09:21 | 1839 | 2.0100 |
| 09/11/2026 09:21 | 1139 | 2.0100 |
| 09/11/2026 09:21 | 9.8956 | 2.0120 |
| 09/11/2026 09:21 | 10342 | 2.0111 |
| 09/11/2026 09:21 | 55 | 2.0100 |
| 09/11/2026 09:21 | 201.3013 | 2.0100 |
| 09/11/2026 09:21 | 12.0611 | 2.0100 |
| 09/11/2026 09:21 | 840 | 2.01011 |
| 09/11/2026 09:21 | 3.9622 | 2.0090 |
| 09/11/2026 09:21 | 925 | 2.0100 |
| 09/11/2026 09:21 | 100 | 2.0100 |
| 09/11/2026 09:21 | 1706 | 2.0090 |
| 09/11/2026 09:21 | 1064 | 2.0070 |
| 09/11/2026 09:20 | 6.4838 | 2.0050 |
| 09/11/2026 09:19 | 0.847 | 2.0070 |
| 09/11/2026 09:19 | 7.439 | 2.0070 |
| 09/11/2026 09:18 | 1.2096 | 2.0090 |
| 09/11/2026 09:18 | 2.449 | 2.0090 |
| 09/11/2026 09:18 | 68.7008 | 2.0090 |
| 09/11/2026 09:18 | 588 | 2.0070 |
| 09/11/2026 09:18 | 964 | 2.0070 |
| 09/11/2026 09:18 | 1796 | 2.0080 |
| 09/11/2026 09:18 | 2430 | 2.0080 |
| 09/11/2026 09:18 | 1813 | 2.0080 |
| 09/11/2026 09:17 | 1703 | 2.0080 |
| 09/11/2026 09:17 | 565 | 2.0080 |
| 09/11/2026 09:17 | 0.747 | 2.0080 |
| 09/11/2026 09:16 | 1712 | 2.0070 |
| 09/11/2026 09:16 | 1 | 2.00893 |
| 09/11/2026 09:16 | 3.1757 | 2.0090 |
| 09/11/2026 09:15 | 816 | 2.0090 |
| 09/11/2026 09:15 | 699 | 2.0080 |
| 09/11/2026 09:15 | 1061 | 2.0080 |
| 09/11/2026 09:15 | 3900 | 2.0080 |
| 09/11/2026 09:15 | 1 | 2.0080 |
| 09/11/2026 09:15 | 1838 | 2.0080 |
| 09/11/2026 09:15 | 2748 | 2.0080 |
| 09/11/2026 09:15 | 1.1841 | 2.0100 |
| 09/11/2026 09:15 | 939 | 2.0090 |
| 09/11/2026 09:15 | 604 | 2.0090 |
| 09/11/2026 09:15 | 25 | 2.0100 |
| 09/11/2026 09:14 | 1.65 | 2.0060 |
| 09/11/2026 09:14 | 0.9621 | 2.0060 |
| 09/11/2026 09:14 | 0.8325 | 2.0060 |
| 09/11/2026 09:14 | 5.8018 | 2.0040 |
| 09/11/2026 09:14 | 1.1316 | 2.0060 |
| 09/11/2026 09:14 | 1819 | 2.0060 |
| 09/11/2026 09:14 | 881 | 2.0060 |
| 09/11/2026 09:14 | 5017 | 2.0052 |
| 09/11/2026 09:13 | 2.5474 | 2.0060 |
| 09/11/2026 09:13 | 0.7428 | 2.0060 |
| 09/11/2026 09:13 | 1.3958 | 2.0060 |
| 09/11/2026 09:12 | 12.3978 | 2.0060 |
| 09/11/2026 09:12 | 1.67 | 2.0060 |
| 09/11/2026 09:12 | 0.683 | 2.0060 |
| 09/11/2026 09:12 | 1.007 | 2.0060 |
| 09/11/2026 09:11 | 0.5035 | 2.0060 |
| 09/11/2026 09:11 | 421 | 2.0051 |
| 09/11/2026 09:10 | 0.8225 | 2.0060 |
| 09/11/2026 09:10 | 0.5783 | 2.0060 |
| 09/11/2026 09:10 | 0.499 | 2.0040 |
| 09/11/2026 09:10 | 2.6869 | 2.0060 |
| 09/11/2026 09:09 | 3.2369 | 2.0050 |
| 09/11/2026 09:09 | 4.1775 | 2.0060 |
| 09/11/2026 09:09 | 2.5162 | 2.0070 |
| 09/11/2026 09:08 | 1.9332 | 2.0070 |
| 09/11/2026 09:08 | 56.0189 | 2.0070 |
| 09/11/2026 09:08 | 9.7501 | 2.0050 |
| 09/11/2026 09:07 | 0.7827 | 2.0060 |
| 09/11/2026 09:07 | 2500 | 2.0032 |
| 09/11/2026 09:07 | 1249 | 2.00365 |
| 09/11/2026 09:06 | 1627 | 2.0040 |
| 09/11/2026 09:06 | 18 | 2.00565 |
| 09/11/2026 09:06 | 1.2139 | 2.0100 |
| 09/11/2026 09:06 | 1744 | 2.0070 |
| 09/11/2026 09:06 | 1710 | 2.0080 |
| 09/11/2026 09:06 | 808 | 2.0080 |
| 09/11/2026 09:06 | 26 | 2.0080 |
| 09/11/2026 09:06 | 2000 | 2.0091 |
| 09/11/2026 09:06 | 1.005 | 2.0100 |
| 09/11/2026 09:05 | 246 | 2.0091 |
| 09/11/2026 09:05 | 5000 | 2.01065 |
| 09/11/2026 09:05 | 1967 | 2.0090 |
| 09/11/2026 09:05 | 147657 | 2.0090 |
| 09/11/2026 09:05 | 0.6909 | 2.0120 |
| 09/11/2026 09:05 | 4 | 2.0119 |
| 09/11/2026 09:05 | 11 | 2.0120 |
| 09/11/2026 09:05 | 100 | 2.0080 |
| 09/11/2026 09:05 | 717 | 2.0090 |
| 09/11/2026 09:05 | 1838 | 2.0090 |
| 09/11/2026 09:05 | 220 | 2.0090 |
| 09/11/2026 09:04 | 1.0647 | 2.0100 |
| 09/11/2026 09:04 | 0.493 | 2.0080 |
| 09/11/2026 09:03 | 154 | 2.0052 |
| 09/11/2026 09:03 | 686 | 2.0060 |
| 09/11/2026 09:03 | 16.4674 | 2.0070 |
| 09/11/2026 09:03 | 0.5179 | 2.0080 |
| 09/11/2026 09:03 | 0.6922 | 2.0080 |
| 09/11/2026 09:03 | 0.6125 | 2.0080 |
| 09/11/2026 09:03 | 3.491 | 2.0080 |
| 09/11/2026 09:03 | 1.4841 | 2.0080 |
| 09/11/2026 09:03 | 1.4841 | 2.0080 |
| 09/11/2026 09:03 | 3.0627 | 2.0080 |
| 09/11/2026 09:03 | 2.8984 | 2.0080 |
| 09/11/2026 09:03 | 0.7918 | 2.0080 |
| 09/11/2026 09:03 | 7.1713 | 2.0080 |
| 09/11/2026 09:03 | 2.7639 | 2.0080 |
| 09/11/2026 09:03 | 0.991 | 2.0080 |
| 09/11/2026 09:03 | 0.8914 | 2.0080 |
| 09/11/2026 09:03 | 1.0707 | 2.0080 |
| 09/11/2026 09:03 | 1.1205 | 2.0080 |
| 09/11/2026 09:03 | 4.9552 | 2.0080 |
| 09/11/2026 09:03 | 0.9877 | 2.0080 |
| 09/11/2026 09:03 | 0.493 | 2.0080 |
| 09/11/2026 09:03 | 0.9612 | 2.0080 |
| 09/11/2026 09:03 | 1.4841 | 2.0080 |
| 09/11/2026 09:03 | 1.5637 | 2.0080 |
| 09/11/2026 09:03 | 0.9213 | 2.0080 |
| 09/11/2026 09:03 | 0.991 | 2.0080 |
| 09/11/2026 09:02 | 10000 | 2.0062 |
| 09/11/2026 09:02 | 6.8028 | 2.0080 |
| 09/11/2026 09:02 | 0.8018 | 2.0080 |
| 09/11/2026 09:02 | 3.1524 | 2.0080 |
| 09/11/2026 09:02 | 1.0159 | 2.0080 |
| 09/11/2026 09:02 | 0.5643 | 2.0080 |
| 09/11/2026 09:02 | 1.9821 | 2.0080 |
| 09/11/2026 09:02 | 1.9323 | 2.0080 |
| 09/11/2026 09:02 | 0.6922 | 2.0080 |
| 09/11/2026 09:02 | 0.8665 | 2.0080 |
| 09/11/2026 09:02 | 2.2311 | 2.0080 |
| 09/11/2026 09:02 | 1.2102 | 2.0080 |
| 09/11/2026 09:02 | 0.5179 | 2.0080 |
| 09/11/2026 09:02 | 0.742 | 2.0080 |
| 09/11/2026 09:02 | 0.9114 | 2.0080 |
| 09/11/2026 09:02 | 2.9333 | 2.0080 |
| 09/11/2026 09:02 | 15.0996 | 2.0080 |
| 09/11/2026 09:02 | 15.0946 | 2.0080 |
| 09/11/2026 09:02 | 0.8665 | 2.0080 |
| 09/11/2026 09:02 | 0.991 | 2.0080 |
| 09/11/2026 09:02 | 2.9831 | 2.0080 |
| 09/11/2026 09:01 | 1.1902 | 2.0080 |
| 09/11/2026 09:01 | 0.8167 | 2.0080 |
| 09/11/2026 09:01 | 0.8683 | 2.0040 |
| 09/11/2026 09:01 | 2575 | 2.0050 |
| 09/11/2026 09:01 | 1384 | 2.0030 |
| 09/11/2026 09:01 | 0.5392 | 2.0030 |
| 09/11/2026 09:01 | 0.7289 | 2.0030 |
| 09/11/2026 09:01 | 0.634 | 2.0030 |
| 09/11/2026 09:01 | 1.2132 | 2.0030 |
| 09/11/2026 09:01 | 2.9805 | 2.0030 |
| 09/11/2026 09:01 | 1.313 | 2.0030 |
| 09/11/2026 09:01 | 0.7838 | 2.0030 |
| 09/11/2026 09:01 | 0.9735 | 2.0030 |
| 09/11/2026 09:01 | 1.4878 | 2.0030 |
| 09/11/2026 09:01 | 0.9935 | 2.0030 |
| 09/11/2026 09:01 | 1.5926 | 2.0030 |
| 09/11/2026 09:01 | 17.5037 | 2.0030 |
| 09/11/2026 09:01 | 1.333 | 2.0030 |
| 09/11/2026 09:01 | 1.0334 | 2.0030 |
| 09/11/2026 09:01 | 1.1133 | 2.0030 |
| 09/11/2026 09:01 | 0.6687 | 2.0040 |
| 09/11/2026 09:01 | 1.0529 | 2.0040 |
| 09/11/2026 09:01 | 1.4222 | 2.0040 |
| 09/11/2026 09:01 | 2.2317 | 2.0030 |
| 09/11/2026 09:01 | 0.5794 | 2.0020 |
| 09/11/2026 09:01 | 132 | 1.9995 |
| 09/11/2026 09:01 | 152 | 2.0000 |
| 09/11/2026 09:01 | 40 | 2.0000 |
| 09/11/2026 09:01 | 1724 | 2.0010 |
| 09/11/2026 09:01 | 155 | 2.0010 |
| 09/11/2026 09:01 | 1122 | 2.0010 |
| 09/11/2026 09:01 | 19 | 2.0010 |
| 09/11/2026 09:01 | 531 | 2.0010 |
| 09/11/2026 09:01 | 1122 | 2.0020 |
| 09/11/2026 09:01 | 231 | 2.0010 |
| 09/11/2026 09:01 | 1122 | 2.0010 |
| 09/11/2026 09:01 | 792 | 2.0010 |
| 09/11/2026 09:01 | 2574 | 2.0010 |
| 09/11/2026 09:01 | 2144 | 2.0020 |
| 09/11/2026 09:01 | 2572 | 2.0020 |
| 09/11/2026 09:01 | 2142 | 2.0030 |
| 09/11/2026 09:01 | 1073 | 2.0040 |
| 09/11/2026 09:01 | 816 | 2.0040 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 4.9278 | 2.0090 |
| 09/11/2026 09:00 | 0.4988 | 2.0050 |
| 09/11/2026 09:00 | 0.7481 | 2.0050 |
| 09/11/2026 09:00 | 3.2282 | 2.0050 |
| 09/11/2026 09:00 | 5.0288 | 2.0050 |
| 09/11/2026 09:00 | 4.2459 | 2.0090 |
| 09/11/2026 09:00 | 3.6096 | 2.0050 |
| 09/11/2026 09:00 | 8.0986 | 2.0090 |
| 09/11/2026 09:00 | 1.8666 | 2.0090 |
| 09/11/2026 09:00 | 2.5386 | 2.0090 |
| 09/11/2026 09:00 | 9.6589 | 2.0050 |
| 09/11/2026 09:00 | 1.8069 | 2.0090 |
| 09/11/2026 09:00 | 2.4739 | 2.0090 |
| 09/11/2026 09:00 | 2.6033 | 2.0090 |
| 09/11/2026 09:00 | 1.2444 | 2.0090 |
| 09/11/2026 09:00 | 13.3101 | 2.0090 |
| 09/11/2026 09:00 | 1.012 | 2.0050 |
| 09/11/2026 09:00 | 1.6824 | 2.0090 |
| 09/11/2026 09:00 | 111.9263 | 2.0090 |
| 09/11/2026 09:00 | 20.8412 | 2.0090 |
| 09/11/2026 09:00 | 1.5173 | 2.0050 |
| 09/11/2026 09:00 | 3.0961 | 2.0090 |
| 09/11/2026 09:00 | 24.9377 | 2.0050 |
| 09/11/2026 09:00 | 54.4798 | 2.0090 |
| 09/11/2026 09:00 | 23.1259 | 2.0090 |
| 09/11/2026 09:00 | 73.7389 | 2.0050 |
| 09/11/2026 09:00 | 26 | 2.0050 |
| 09/11/2026 09:00 | 2.2201 | 2.0050 |
| 09/11/2026 09:00 | 1.1548 | 2.0090 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 13.8726 | 2.0090 |
| 09/11/2026 09:00 | 10.384 | 2.0050 |
| 09/11/2026 09:00 | 1.1548 | 2.0090 |
| 09/11/2026 09:00 | 0.5226 | 2.0090 |
| 09/11/2026 09:00 | 2.4483 | 2.0050 |
| 09/11/2026 09:00 | 85.4015 | 2.0050 |
| 09/11/2026 09:00 | 7.6237 | 2.0090 |
| 09/11/2026 09:00 | 4.0219 | 2.0090 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 4.5047 | 2.0090 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 4.5296 | 2.0090 |
| 09/11/2026 09:00 | 0.9955 | 2.0090 |
| 09/11/2026 09:00 | 1.6974 | 2.0090 |
| 09/11/2026 09:00 | 0.7516 | 2.0090 |
| 09/11/2026 09:00 | 1.0403 | 2.0090 |
| 09/11/2026 09:00 | 21.2064 | 2.0090 |
| 09/11/2026 09:00 | 3.6658 | 2.0050 |
| 09/11/2026 09:00 | 0.8412 | 2.0090 |
| 09/11/2026 09:00 | 1.4833 | 2.0090 |
| 09/11/2026 09:00 | 263.3772 | 2.0050 |
| 09/11/2026 09:00 | 1.4833 | 2.0090 |
| 09/11/2026 09:00 | 10.4788 | 2.0050 |
| 09/11/2026 09:00 | 12.6676 | 2.0050 |
| 09/11/2026 09:00 | 0.4988 | 2.0050 |
| 09/11/2026 09:00 | 1.7621 | 2.0090 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 2.0906 | 2.0090 |
| 09/11/2026 09:00 | 1.9352 | 2.0050 |
| 09/11/2026 09:00 | 0.7616 | 2.0090 |
| 09/11/2026 09:00 | 0.6869 | 2.0090 |
| 09/11/2026 09:00 | 23.5411 | 2.0050 |
| 09/11/2026 09:00 | 0.657 | 2.0090 |
| 09/11/2026 09:00 | 0.9856 | 2.0090 |
| 09/11/2026 09:00 | 10.9408 | 2.0090 |
| 09/11/2026 09:00 | 0.4988 | 2.0050 |
| 09/11/2026 09:00 | 68.4052 | 2.0050 |
| 09/11/2026 09:00 | 8.8256 | 2.0050 |
| 09/11/2026 09:00 | 1.9064 | 2.0090 |
| 09/11/2026 09:00 | 6.9366 | 2.0050 |
| 09/11/2026 09:00 | 1.2735 | 2.0090 |
| 09/11/2026 09:00 | 19.3765 | 2.0050 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 6.7525 | 2.0050 |
| 09/11/2026 09:00 | 1.7571 | 2.0090 |
| 09/11/2026 09:00 | 0.4988 | 2.0050 |
| 09/11/2026 09:00 | 6.9786 | 2.0090 |
| 09/11/2026 09:00 | 3.6661 | 2.0050 |
| 09/11/2026 09:00 | 1.2444 | 2.0090 |
| 09/11/2026 09:00 | 1.1896 | 2.0090 |
| 09/11/2026 09:00 | 3 | 2.0050 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 2.7279 | 2.0050 |
| 09/11/2026 09:00 | 0.7815 | 2.0090 |
| 09/11/2026 09:00 | 4.2866 | 2.0050 |
| 09/11/2026 09:00 | 0.9358 | 2.0090 |
| 09/11/2026 09:00 | 8.8751 | 2.0090 |
| 09/11/2026 09:00 | 1.0453 | 2.0090 |
| 09/11/2026 09:00 | 1.2792 | 2.0090 |
| 09/11/2026 09:00 | 1.4684 | 2.0090 |
| 09/11/2026 09:00 | 0.3688 | 2.0050 |
| 09/11/2026 09:00 | 1.1896 | 2.0090 |
| 09/11/2026 09:00 | 3.1168 | 2.0050 |
| 09/11/2026 09:00 | 0.9905 | 2.0090 |
| 09/11/2026 09:00 | 1.0224 | 2.0050 |
| 09/11/2026 09:00 | 2 | 2.0090 |
| 09/11/2026 09:00 | 0.5426 | 2.0090 |
| 09/11/2026 09:00 | 1.5032 | 2.0090 |
| 09/11/2026 09:00 | 1.0105 | 2.0090 |
| 09/11/2026 09:00 | 5.3949 | 2.0090 |
| 09/11/2026 09:00 | 2.3262 | 2.0050 |
| 09/11/2026 09:00 | 0.9905 | 2.0090 |
| 09/11/2026 09:00 | 1.4833 | 2.0090 |
| 09/11/2026 09:00 | 2.8502 | 2.0050 |
| 09/11/2026 09:00 | 0.5625 | 2.0090 |
| 09/11/2026 09:00 | 50.7914 | 2.0090 |
| 09/11/2026 09:00 | 30.5316 | 2.0050 |
| 09/11/2026 09:00 | 3.7432 | 2.0090 |
| 09/11/2026 09:00 | 13.3904 | 2.0050 |
| 09/11/2026 09:00 | 5.9433 | 2.0090 |
| 09/11/2026 09:00 | 14.2056 | 2.0050 |
| 09/11/2026 09:00 | 1.2718 | 2.0050 |
| 09/11/2026 09:00 | 1.0254 | 2.0090 |
| 09/11/2026 09:00 | 4.5047 | 2.0090 |
| 09/11/2026 09:00 | 1.0154 | 2.0090 |
| 09/11/2026 09:00 | 5.2265 | 2.0090 |
| 09/11/2026 09:00 | 0.5326 | 2.0090 |
| 09/11/2026 09:00 | 5.8487 | 2.0090 |
| 09/11/2026 09:00 | 0.7765 | 2.0090 |
| 09/11/2026 09:00 | 0.7417 | 2.0090 |
| 09/11/2026 09:00 | 0.7712 | 2.0050 |
| 09/11/2026 09:00 | 1350 | 2.0090 |
| 09/11/2026 09:00 | 9.2868 | 2.0050 |
| 09/11/2026 09:00 | 2.0898 | 2.0050 |
| 09/11/2026 09:00 | 7.1827 | 2.0090 |
| 09/11/2026 09:00 | 9.212 | 2.0050 |
| 09/11/2026 09:00 | 0.5992 | 2.0090 |
| 09/11/2026 09:00 | 4.893 | 2.0090 |
| 09/11/2026 09:00 | 1.9263 | 2.0090 |
| 09/11/2026 09:00 | 104.2398 | 2.0050 |
| 09/11/2026 09:00 | 3.5391 | 2.0090 |
| 09/11/2026 09:00 | 45.9272 | 2.0050 |
| 09/11/2026 09:00 | 1.6675 | 2.0090 |
| 09/11/2026 09:00 | 50.0349 | 2.0050 |
| 09/11/2026 09:00 | 2.4739 | 2.0090 |
| 09/11/2026 09:00 | 10.8163 | 2.0090 |
| 09/11/2026 09:00 | 0.7792 | 2.0050 |
| 09/11/2026 09:00 | 0.4928 | 2.0090 |
| 09/11/2026 09:00 | 4.9527 | 2.0090 |
| 09/11/2026 09:00 | 181.3148 | 2.0050 |
| 09/11/2026 09:00 | 0.7032 | 2.0050 |
| 09/11/2026 09:00 | 9.9054 | 2.0090 |
| 09/11/2026 09:00 | 2.897 | 2.0090 |
| 09/11/2026 09:00 | 0.5177 | 2.0090 |
| 09/11/2026 09:00 | 3.5689 | 2.0090 |
| 09/11/2026 09:00 | 1 | 2.0090 |
| 09/11/2026 09:00 | 0.9905 | 2.0090 |
| 09/11/2026 09:00 | 2.97 | 2.0090 |
| 09/11/2026 09:00 | 1.777 | 2.0090 |
| 09/11/2026 09:00 | 10 | 2.0050 |
| 09/11/2026 09:00 | 29.5918 | 2.0090 |
| 09/11/2026 09:00 | 14.6037 | 2.0050 |
| 09/11/2026 09:00 | 4773 | 2.00741 |
| 09/11/2026 09:00 | 6 | 2.0090 |
| 09/11/2026 09:00 | 6 | 2.0090 |
| 09/11/2026 09:00 | 943 | 2.00675 |
| 09/11/2026 09:00 | 28 | 2.0080 |
| 09/11/2026 09:00 | 68 | 2.0080 |
| 09/11/2026 09:00 | 271 | 2.0080 |
| 09/11/2026 09:00 | 195 | 2.0080 |
| 09/11/2026 09:00 | 305 | 2.0080 |
| 09/11/2026 09:00 | 73 | 2.0080 |
| 09/11/2026 09:00 | 68 | 2.0080 |
| 09/11/2026 09:00 | 141 | 2.0080 |
| 09/11/2026 09:00 | 129 | 2.0080 |
| 09/11/2026 09:00 | 132 | 2.0080 |
| 09/11/2026 09:00 | 6 | 2.0080 |
| 09/11/2026 09:00 | 55 | 2.0080 |
| 09/11/2026 09:00 | 38 | 2.0080 |
| 09/11/2026 09:00 | 65 | 2.0080 |
| 09/11/2026 09:00 | 22 | 2.0080 |
| 09/11/2026 09:00 | 79 | 2.0080 |
| 09/11/2026 09:00 | 113 | 2.0080 |
| 09/11/2026 09:00 | 448 | 2.0080 |
| 09/11/2026 09:00 | 3 | 2.0080 |
| 09/11/2026 09:00 | 185 | 2.0080 |
| 09/11/2026 09:00 | 107 | 2.0080 |
| 09/11/2026 09:00 | 224 | 2.0080 |
| 09/11/2026 09:00 | 76 | 2.0080 |
| 09/11/2026 09:00 | 92 | 2.0080 |
| 09/11/2026 09:00 | 198 | 2.0080 |
| 09/11/2026 09:00 | 791 | 2.0080 |
| 09/11/2026 09:00 | 172 | 2.0080 |
| 09/11/2026 09:00 | 1 | 2.0080 |
| 09/11/2026 09:00 | 36 | 2.0080 |
| 09/11/2026 09:00 | 50 | 2.0080 |
| 09/11/2026 09:00 | 80 | 2.0080 |
| 09/11/2026 09:00 | 249 | 2.0080 |
| 09/11/2026 09:00 | 203 | 2.0080 |
| 09/11/2026 09:00 | 97 | 2.0080 |
| 09/11/2026 09:00 | 101 | 2.0080 |
| 09/11/2026 09:00 | 162 | 2.0080 |
| 09/11/2026 09:00 | 225 | 2.0080 |
| 09/11/2026 09:00 | 14 | 2.0080 |
| 09/11/2026 09:00 | 19 | 2.0080 |
| 09/11/2026 09:00 | 36 | 2.0080 |
| 09/11/2026 09:00 | 96 | 2.0080 |
| 09/11/2026 09:00 | 45 | 2.0080 |
| 09/11/2026 09:00 | 185 | 2.0080 |
| 09/11/2026 09:00 | 25 | 2.0080 |
| 09/11/2026 09:00 | 2 | 2.0080 |
| 09/11/2026 09:00 | 140 | 2.0080 |
| 09/11/2026 09:00 | 96 | 2.0080 |
| 09/11/2026 09:00 | 59 | 2.0080 |
| 09/11/2026 09:00 | 34 | 2.0080 |
| 09/11/2026 09:00 | 20 | 2.0080 |
| 09/11/2026 09:00 | 4 | 2.0080 |
| 09/11/2026 09:00 | 40 | 2.0080 |
| 09/11/2026 09:00 | 19 | 2.0080 |
| 09/11/2026 09:00 | 10 | 2.0080 |
| 09/11/2026 09:00 | 19 | 2.0080 |
| 09/11/2026 09:00 | 25 | 2.0080 |