BT Group Rg
BT.A
GBP
STOCK MARKET:
LSS
Closed
 
...
Large gap with delayed quotes
Official
09/15/2025 - 17:35:22
Bid
09/15/2025 - 18:30:00
Bid
Volume 		Ask
09/15/2025 - 18:30:00
Ask
Volume
2.0180
-0.039 ( -1.90% )
1.9700
100
2.1900
25,000
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 17:29 488 2.01143
09/15/2025 17:29 13 2.0110
09/15/2025 17:29 227 2.0115
09/15/2025 17:29 10 2.0110
09/15/2025 17:29 54 2.0110
09/15/2025 17:29 3418 2.0110
09/15/2025 17:29 901 2.0110
09/15/2025 17:29 1346 2.0110
09/15/2025 17:29 4021 2.01162
09/15/2025 17:29 30 2.0120
09/15/2025 17:29 0 2.0120
09/15/2025 17:29 5021 2.01161
09/15/2025 17:29 343 2.0120
09/15/2025 17:29 627 2.0110
09/15/2025 17:29 305 2.0110
09/15/2025 17:29 43 2.0110
09/15/2025 17:29 3500 2.0110
09/15/2025 17:29 1048 2.0110
09/15/2025 17:29 822 2.0110
09/15/2025 17:29 3565 2.0110
09/15/2025 17:29 822 2.0110
09/15/2025 17:29 33 2.0130
09/15/2025 17:28 2340 2.0120
09/15/2025 17:28 3773 2.0120
09/15/2025 17:28 544 2.0120
09/15/2025 17:28 35 2.0110
09/15/2025 17:28 3 2.0110
09/15/2025 17:28 7 2.0110
09/15/2025 17:28 145 2.0110
09/15/2025 17:28 878 2.0110
09/15/2025 17:28 1913 2.0110
09/15/2025 17:28 488 2.0110
09/15/2025 17:28 908 2.0110
09/15/2025 17:28 1354 2.0110
09/15/2025 17:28 1005 2.0110
09/15/2025 17:28 375 2.0110
09/15/2025 17:28 1442 2.0110
09/15/2025 17:27 5979 2.01052
09/15/2025 17:27 6 2.0105
09/15/2025 17:27 3198 2.0110
09/15/2025 17:27 1 2.0110
09/15/2025 17:27 1487 2.0110
09/15/2025 17:27 3178 2.0110
09/15/2025 17:27 3904 2.0110
09/15/2025 17:27 3001 2.0110
09/15/2025 17:27 3565 2.0110
09/15/2025 17:27 2525 2.0110
09/15/2025 17:27 0 2.0100
09/15/2025 17:27 4 2.0110
09/15/2025 17:27 628 2.01023
09/15/2025 17:27 676 2.0090
09/15/2025 17:27 1173 2.0100
09/15/2025 17:27 481 2.0100
09/15/2025 17:27 1173 2.0100
09/15/2025 17:27 3565 2.0100
09/15/2025 17:27 911 2.0100
09/15/2025 17:27 5000 2.0100
09/15/2025 17:27 2 2.0090
09/15/2025 17:27 41 2.0090
09/15/2025 17:27 4775 2.0090
09/15/2025 17:27 655 2.0090
09/15/2025 17:27 1445 2.0080
09/15/2025 17:27 6 2.0080
09/15/2025 17:27 1 2.0080
09/15/2025 17:27 1134 2.0080
09/15/2025 17:27 60 2.0080
09/15/2025 17:27 1176 2.0080
09/15/2025 17:27 1389 2.0080
09/15/2025 17:27 2267 2.0080
09/15/2025 17:27 2946 2.0080
09/15/2025 17:26 14 2.0090
09/15/2025 17:26 2 2.0090
09/15/2025 17:26 1870 2.0090
09/15/2025 17:26 9 2.0090
09/15/2025 17:26 3 2.0080
09/15/2025 17:25 21 2.0090
09/15/2025 17:25 200 2.00847
09/15/2025 17:25 2 2.0090
09/15/2025 17:25 0 2.0090
09/15/2025 17:25 154 2.0090
09/15/2025 17:25 1752 2.0090
09/15/2025 17:25 3386 2.0090
09/15/2025 17:25 3074 2.0090
09/15/2025 17:25 700 2.0090
09/15/2025 17:25 712 2.0090
09/15/2025 17:25 1341 2.0090
09/15/2025 17:25 1344 2.0090
09/15/2025 17:25 1411 2.0090
09/15/2025 17:25 128 2.0080
09/15/2025 17:25 1951 2.0080
09/15/2025 17:25 2961 2.0080
09/15/2025 17:25 1 2.0090
09/15/2025 17:25 389 2.0080
09/15/2025 17:25 30 2.0090
09/15/2025 17:24 410 2.00826
09/15/2025 17:24 1 2.0090
09/15/2025 17:24 1 2.0090
09/15/2025 17:24 464 2.0080
09/15/2025 17:24 1027 2.00861
09/15/2025 17:23 15 2.0090
09/15/2025 17:23 5 2.0080
09/15/2025 17:23 10 2.0080
09/15/2025 17:23 2411 2.0090
09/15/2025 17:23 152 2.0090
09/15/2025 17:23 358 2.0080
09/15/2025 17:23 2283 2.0080
09/15/2025 17:23 210 2.0080
09/15/2025 17:23 4499 2.0080
09/15/2025 17:23 23 2.0080
09/15/2025 17:22 165 2.0085
09/15/2025 17:22 12 2.0080
09/15/2025 17:22 2762 2.0080
09/15/2025 17:22 614 2.0080
09/15/2025 17:22 759 2.0080
09/15/2025 17:22 8283 2.0080
09/15/2025 17:22 1 2.0080
09/15/2025 17:22 1425 2.00752
09/15/2025 17:22 9187 2.0080
09/15/2025 17:22 41 2.0070
09/15/2025 17:21 12 2.0080
09/15/2025 17:21 1 2.0080
09/15/2025 17:21 1 2.0080
09/15/2025 17:21 1 2.0070
09/15/2025 17:21 1802 2.0080
09/15/2025 17:21 1574 2.0080
09/15/2025 17:21 961 2.0080
09/15/2025 17:21 99 2.0080
09/15/2025 17:20 1 2.0070
09/15/2025 17:20 514 2.0076
09/15/2025 17:20 49 2.0080
09/15/2025 17:20 1 2.0080
09/15/2025 17:20 0 2.0080
09/15/2025 17:19 1 2.0070
09/15/2025 17:19 5 2.0080
09/15/2025 17:19 21 2.0080
09/15/2025 17:19 1 2.0080
09/15/2025 17:19 6 2.0080
09/15/2025 17:19 1138 2.0076
09/15/2025 17:19 2000 2.0070
09/15/2025 17:19 2000 2.0070
09/15/2025 17:19 7 2.0070
09/15/2025 17:18 190 2.0080
09/15/2025 17:17 112 2.0072
09/15/2025 17:17 108 2.0060
09/15/2025 17:17 4 2.0060
09/15/2025 17:16 480 2.0072
09/15/2025 17:16 1346 2.0070
09/15/2025 17:16 3776 2.0080
09/15/2025 17:16 2563 2.0090
09/15/2025 17:16 1092 2.0090
09/15/2025 17:16 3339 2.0100
09/15/2025 17:16 1105 2.0100
09/15/2025 17:16 100 2.0090
09/15/2025 17:15 397 2.01055
09/15/2025 17:15 540 2.0100
09/15/2025 17:15 1097 2.0100
09/15/2025 17:15 20 2.0100
09/15/2025 17:15 1 2.0110
09/15/2025 17:15 0 2.0100
09/15/2025 17:15 100 2.0110
09/15/2025 17:15 2782 2.0110
09/15/2025 17:15 789 2.0110
09/15/2025 17:15 614 2.0110
09/15/2025 17:15 1191 2.0110
09/15/2025 17:15 3565 2.0110
09/15/2025 17:14 20 2.0110
09/15/2025 17:14 3908 2.01022
09/15/2025 17:14 1000 2.0090
09/15/2025 17:14 1000 2.0090
09/15/2025 17:14 90 2.0100
09/15/2025 17:14 330 2.0100
09/15/2025 17:14 770 2.0100
09/15/2025 17:14 22 2.0100
09/15/2025 17:14 147 2.0100
09/15/2025 17:14 1674 2.0100
09/15/2025 17:14 180 2.0100
09/15/2025 17:14 133 2.0092
09/15/2025 17:14 0 2.0080
09/15/2025 17:14 0 2.0100
09/15/2025 17:13 7 2.0100
09/15/2025 17:13 2 2.0100
09/15/2025 17:13 233 2.0090
09/15/2025 17:13 131 2.0090
09/15/2025 17:13 770 2.0090
09/15/2025 17:13 445 2.0090
09/15/2025 17:13 54 2.0090
09/15/2025 17:13 973 2.0090
09/15/2025 17:13 2000 2.0102
09/15/2025 17:13 23 2.00907
09/15/2025 17:12 348 2.0100
09/15/2025 17:12 600 2.0090
09/15/2025 17:12 30 2.0090
09/15/2025 17:12 702 2.0100
09/15/2025 17:12 3565 2.0100
09/15/2025 17:12 150 2.0097
09/15/2025 17:11 283 2.0100
09/15/2025 17:11 2777 2.0100
09/15/2025 17:11 367 2.0100
09/15/2025 17:11 3000 2.01022
09/15/2025 17:11 19 2.0110
09/15/2025 17:11 1 2.0090
09/15/2025 17:10 874 2.0100
09/15/2025 17:10 76 2.0100
09/15/2025 17:10 900 2.0100
09/15/2025 17:10 670 2.0090
09/15/2025 17:10 1975 2.00961
09/15/2025 17:10 0 2.0100
09/15/2025 17:10 9 2.0090
09/15/2025 17:10 0 2.0090
09/15/2025 17:09 4 2.0090
09/15/2025 17:09 388 2.0100
09/15/2025 17:09 14 2.0100
09/15/2025 17:09 23 2.0090
09/15/2025 17:09 9 2.0100
09/15/2025 17:09 3981 2.00963
09/15/2025 17:09 100 2.0102
09/15/2025 17:08 5 2.0090
09/15/2025 17:08 0 2.0110
09/15/2025 17:08 1683 2.0100
09/15/2025 17:08 673 2.0090
09/15/2025 17:08 47 2.00999
09/15/2025 17:08 701 2.00961
09/15/2025 17:08 0 2.0100
09/15/2025 17:08 1003 2.0100
09/15/2025 17:08 2938 2.0100
09/15/2025 17:08 2040 2.0100
09/15/2025 17:08 513 2.0110
09/15/2025 17:08 1525 2.0100
09/15/2025 17:08 1004 2.0100
09/15/2025 17:08 48 2.0100
09/15/2025 17:08 1036 2.0100
09/15/2025 17:08 5024 2.0100
09/15/2025 17:08 2641 2.0100
09/15/2025 17:08 255 2.0100
09/15/2025 17:08 439 2.0100
09/15/2025 17:08 1314 2.0100
09/15/2025 17:08 25000 2.0100
09/15/2025 17:08 3160 2.0100
09/15/2025 17:08 1132 2.0090
09/15/2025 17:08 3281 2.0090
09/15/2025 17:08 2868 2.0090
09/15/2025 17:08 266 2.0090
09/15/2025 17:08 958 2.0090
09/15/2025 17:08 539 2.0090
09/15/2025 17:08 781 2.0090
09/15/2025 17:08 1481 2.0090
09/15/2025 17:08 362 2.0090
09/15/2025 17:08 227 2.0080
09/15/2025 17:08 2194 2.0080
09/15/2025 17:08 3303 2.0080
09/15/2025 17:08 3565 2.0080
09/15/2025 17:08 369 2.0080
09/15/2025 17:08 50 2.0080
09/15/2025 17:08 818 2.0080
09/15/2025 17:08 2455 2.0080
09/15/2025 17:08 1 2.0090
09/15/2025 17:08 100 2.0086
09/15/2025 17:07 380 2.0090
09/15/2025 17:07 3000 2.0086
09/15/2025 17:07 1423 2.0080
09/15/2025 17:07 3 2.0090
09/15/2025 17:06 0 2.0090
09/15/2025 17:06 300 2.0090
09/15/2025 17:06 1 2.0090
09/15/2025 17:06 358 2.0090
09/15/2025 17:06 14 2.0090
09/15/2025 17:06 58 2.0090
09/15/2025 17:06 30 2.0090
09/15/2025 17:05 1 2.0090
09/15/2025 17:05 3 2.0090
09/15/2025 17:05 490 2.0080
09/15/2025 17:05 737 2.0080
09/15/2025 17:05 11980 2.00861
09/15/2025 17:05 4 2.0090
09/15/2025 17:05 4 2.0090
09/15/2025 17:05 1000 2.0080
09/15/2025 17:05 377 2.0080
09/15/2025 17:05 60 2.0080
09/15/2025 17:05 398 2.0080
09/15/2025 17:05 6 2.0080
09/15/2025 17:05 0 2.0070
09/15/2025 17:05 44 2.0070
09/15/2025 17:05 382 2.0070
09/15/2025 17:05 1041 2.0070
09/15/2025 17:04 10 2.0080
09/15/2025 17:04 100 2.0076
09/15/2025 17:04 2 2.0080
09/15/2025 17:04 3 2.0080
09/15/2025 17:04 236 2.0080
09/15/2025 17:03 200 2.0070
09/15/2025 17:03 5 2.0070
09/15/2025 17:03 2 2.0080
09/15/2025 17:03 4 2.0080
09/15/2025 17:03 3168 2.00669
09/15/2025 17:03 38 2.0070
09/15/2025 17:03 102 2.0070
09/15/2025 17:02 1599 2.0070
09/15/2025 17:02 3560 2.0070
09/15/2025 17:02 2932 2.0070
09/15/2025 17:02 63 2.0070
09/15/2025 17:02 480 2.0070
09/15/2025 17:02 2120 2.0070
09/15/2025 17:02 62 2.0070
09/15/2025 17:02 335 2.0070
09/15/2025 17:02 49 2.0070
09/15/2025 17:02 4000 2.0082
09/15/2025 17:02 2947 2.0080
09/15/2025 17:02 3565 2.0080
09/15/2025 17:02 0 2.0090
09/15/2025 17:02 362 2.0090
09/15/2025 17:02 9 2.0090
09/15/2025 17:01 5 2.0090
09/15/2025 17:01 392 2.0070
09/15/2025 17:01 1051 2.0070
09/15/2025 17:01 7684 2.0080
09/15/2025 17:01 389 2.0080
09/15/2025 17:01 2168 2.0080
09/15/2025 17:01 1042 2.0080
09/15/2025 17:01 1346 2.0080
09/15/2025 17:01 898 2.0080
09/15/2025 17:01 1802 2.0080
09/15/2025 17:01 484 2.0080
09/15/2025 17:00 1 2.0070
09/15/2025 17:00 495 2.0080
09/15/2025 17:00 582 2.0080
09/15/2025 17:00 1284 2.0070
09/15/2025 17:00 141 2.0070
09/15/2025 17:00 1117 2.0070
09/15/2025 17:00 1479 2.0070
09/15/2025 17:00 1600 2.0070
09/15/2025 17:00 1983 2.0070
09/15/2025 17:00 3259 2.0070
09/15/2025 17:00 1243 2.0060
09/15/2025 17:00 3469 2.0060
09/15/2025 17:00 3565 2.0060
09/15/2025 17:00 11 2.0050
09/15/2025 17:00 3 2.0070
09/15/2025 17:00 3462 2.0060
09/15/2025 17:00 213 2.0060
09/15/2025 17:00 54 2.0060
09/15/2025 17:00 1039 2.0060
09/15/2025 17:00 146 2.0065
09/15/2025 17:00 394 2.0065
09/15/2025 17:00 3415 2.0060
09/15/2025 17:00 4 2.0050
09/15/2025 17:00 1524 2.0060
09/15/2025 17:00 756 2.0060
09/15/2025 17:00 2809 2.0060
09/15/2025 17:00 358 2.0070
09/15/2025 17:00 346 2.0070
09/15/2025 17:00 839 2.0060
09/15/2025 17:00 2894 2.0060
09/15/2025 17:00 587 2.0060
09/15/2025 17:00 1337 2.0060
09/15/2025 17:00 2853 2.0060
09/15/2025 17:00 1724 2.0060
09/15/2025 17:00 3565 2.0060
09/15/2025 17:00 262 2.0060
09/15/2025 17:00 1677 2.0060
09/15/2025 17:00 42 2.0060
09/15/2025 17:00 622 2.0060
09/15/2025 17:00 1058 2.0060
09/15/2025 16:59 2200 2.00661
09/15/2025 16:58 353 2.0060
09/15/2025 16:58 7 2.0060
09/15/2025 16:58 1 2.0060
09/15/2025 16:58 1540 2.0060
09/15/2025 16:58 3100 2.0060
09/15/2025 16:58 1 2.0060
09/15/2025 16:58 1 2.0060
09/15/2025 16:57 11 2.0070
09/15/2025 16:57 2 2.0070
09/15/2025 16:57 4 2.0070
09/15/2025 16:57 1562 2.0060
09/15/2025 16:57 340 2.0060
09/15/2025 16:57 2 2.0070
09/15/2025 16:56 364 2.0060
09/15/2025 16:56 62 2.0060
09/15/2025 16:56 40 2.0060
09/15/2025 16:56 103 2.0060
09/15/2025 16:56 1051 2.0060
09/15/2025 16:56 843 2.0060
09/15/2025 16:56 11 2.0060
09/15/2025 16:56 3086 2.0060
09/15/2025 16:56 3 2.0060
09/15/2025 16:56 14 2.0080
09/15/2025 16:56 3565 2.0070
09/15/2025 16:56 6 2.0060
09/15/2025 16:56 2 2.0060
09/15/2025 16:56 530 2.0060
09/15/2025 16:55 370 2.0080
09/15/2025 16:55 0 2.0080
09/15/2025 16:55 1757 2.0070
09/15/2025 16:55 1828 2.0070
09/15/2025 16:55 42 2.0070
09/15/2025 16:55 278 2.0070
09/15/2025 16:55 2312 2.0070
09/15/2025 16:54 13 2.0080
09/15/2025 16:54 0 2.0070
09/15/2025 16:54 2766 2.00761
09/15/2025 16:54 0 2.0080
09/15/2025 16:54 4 2.0080
09/15/2025 16:54 1 2.0080
09/15/2025 16:54 463 2.0070
09/15/2025 16:53 1349 2.00761
09/15/2025 16:53 387 2.0080
09/15/2025 16:53 2834 2.0070
09/15/2025 16:53 7 2.0080
09/15/2025 16:53 14 2.0070
09/15/2025 16:53 1 2.0080
09/15/2025 16:53 50 2.0080
09/15/2025 16:53 1 2.0080
09/15/2025 16:52 2000 2.00761
09/15/2025 16:52 1 2.0080
09/15/2025 16:52 15 2.0080
09/15/2025 16:51 3262940 2.0350
09/15/2025 16:51 988 2.0076
09/15/2025 16:51 7 2.0080
09/15/2025 16:51 363 2.0075
09/15/2025 16:51 13 2.0080
09/15/2025 16:51 3767 2.0070
09/15/2025 16:51 1348 2.0080
09/15/2025 16:51 1634 2.0080
09/15/2025 16:50 380 2.0090
09/15/2025 16:50 1002 2.00822
09/15/2025 16:50 529 2.0080
09/15/2025 16:49 0 2.0090
09/15/2025 16:49 1280 2.0090
09/15/2025 16:49 2947 2.0090
09/15/2025 16:49 2 2.0090
09/15/2025 16:49 2075 2.0080
09/15/2025 16:49 891 2.0080
09/15/2025 16:49 3304 2.0080
09/15/2025 16:49 377 2.0100
09/15/2025 16:49 4 2.0100
09/15/2025 16:49 567 2.0090
09/15/2025 16:49 40 2.0100
09/15/2025 16:49 3236 2.0100
09/15/2025 16:49 946 2.0100
09/15/2025 16:49 25 2.0100
09/15/2025 16:48 2 2.0110
09/15/2025 16:48 2 2.0120
09/15/2025 16:48 291 2.0110
09/15/2025 16:48 950 2.0110
09/15/2025 16:48 5000 2.0120
09/15/2025 16:48 3083 2.0120
09/15/2025 16:48 2289 2.0120
09/15/2025 16:48 1567 2.0120
09/15/2025 16:48 4736 2.0120
09/15/2025 16:48 3349 2.0120
09/15/2025 16:48 110 2.0120
09/15/2025 16:48 756 2.0120
09/15/2025 16:48 2162 2.0120
09/15/2025 16:48 1277 2.0120
09/15/2025 16:48 1269 2.0120
09/15/2025 16:48 555 2.0120
09/15/2025 16:48 381 2.0120
09/15/2025 16:48 47 2.0100
09/15/2025 16:48 5 2.0120
09/15/2025 16:47 0 2.0110
09/15/2025 16:47 65 2.0110
09/15/2025 16:47 908 2.0110
09/15/2025 16:47 666 2.0110
09/15/2025 16:47 395 2.0110
09/15/2025 16:47 2 2.0110
09/15/2025 16:47 1892 2.0110
09/15/2025 16:47 3000 2.01059
09/15/2025 16:46 337 2.0110
09/15/2025 16:46 71 2.0100
09/15/2025 16:46 1371 2.0100
09/15/2025 16:45 11 2.0110
09/15/2025 16:45 146 2.0100
09/15/2025 16:45 2343 2.0100
09/15/2025 16:45 3 2.0100
09/15/2025 16:45 103 2.0090
09/15/2025 16:44 1 2.0120
09/15/2025 16:44 1563 2.0100
09/15/2025 16:44 1018 2.0110
09/15/2025 16:44 7 2.0120
09/15/2025 16:44 493 2.0110
09/15/2025 16:44 853 2.0110
09/15/2025 16:44 580 2.0110
09/15/2025 16:44 847 2.0110
09/15/2025 16:44 3212 2.0120
09/15/2025 16:44 963 2.0120
09/15/2025 16:44 1 2.0130
09/15/2025 16:44 10 2.0130
09/15/2025 16:43 130 2.01222
09/15/2025 16:43 3 2.0130
09/15/2025 16:43 1205 2.01222
09/15/2025 16:43 584 2.0120
09/15/2025 16:43 1029 2.0120
09/15/2025 16:43 0 2.0120
09/15/2025 16:43 23 2.0120
09/15/2025 16:43 342 2.01235
09/15/2025 16:43 849 2.0130
09/15/2025 16:43 347 2.0125
09/15/2025 16:43 1982 2.0130
09/15/2025 16:43 1074 2.0130
09/15/2025 16:43 49 2.0130
09/15/2025 16:43 2 2.0130
09/15/2025 16:42 4878 2.0121
09/15/2025 16:42 1074 2.0120
09/15/2025 16:42 7 2.0120
09/15/2025 16:42 11 2.0120
09/15/2025 16:42 181 2.0120
09/15/2025 16:41 333 2.0120
09/15/2025 16:41 813 2.0120
09/15/2025 16:41 300 2.0130
09/15/2025 16:41 1 2.0130
09/15/2025 16:41 298 2.0120
09/15/2025 16:41 204 2.0120
09/15/2025 16:40 5 2.01399
09/15/2025 16:40 1 2.0140
09/15/2025 16:40 0 2.0140
09/15/2025 16:40 7 2.0140
09/15/2025 16:40 50 2.0140
09/15/2025 16:40 194 2.01319
09/15/2025 16:40 10 2.0140
09/15/2025 16:40 281 2.0130
09/15/2025 16:39 1057 2.0140
09/15/2025 16:39 377 2.0150
09/15/2025 16:39 1132 2.0150
09/15/2025 16:38 5127 2.0140
09/15/2025 16:38 3565 2.0140
09/15/2025 16:38 3054 2.0140
09/15/2025 16:38 4000 2.0140
09/15/2025 16:38 1802 2.0140
09/15/2025 16:37 44 2.0140
09/15/2025 16:37 8286 2.0132
09/15/2025 16:37 377 2.0140
09/15/2025 16:37 1680 2.0130
09/15/2025 16:37 3320 2.0130
09/15/2025 16:37 2550 2.0131
09/15/2025 16:37 97 2.0130
09/15/2025 16:37 17 2.0140
09/15/2025 16:37 2 2.0140
09/15/2025 16:37 1243 2.0130
09/15/2025 16:36 2567 2.0130
09/15/2025 16:36 8 2.01201
09/15/2025 16:36 1 2.0130
09/15/2025 16:36 269 2.01259
09/15/2025 16:35 597 2.0120
09/15/2025 16:35 586 2.0120
09/15/2025 16:35 35 2.0120
09/15/2025 16:35 4527 2.0120
09/15/2025 16:35 2159 2.0120
09/15/2025 16:35 248 2.0092
09/15/2025 16:35 404 2.0110
09/15/2025 16:35 1224 2.0110
09/15/2025 16:35 3788 2.0100
09/15/2025 16:35 1212 2.0100
09/15/2025 16:35 5568 2.0100
09/15/2025 16:35 1445 2.0100
09/15/2025 16:35 1237 2.0100
09/15/2025 16:35 2029 2.0100
09/15/2025 16:35 3 2.0100
09/15/2025 16:35 3161 2.0090
09/15/2025 16:35 1291 2.0090
09/15/2025 16:35 40 2.0110
09/15/2025 16:35 0 2.0120
09/15/2025 16:35 1327 2.0090
09/15/2025 16:35 2238 2.0090
09/15/2025 16:35 519 2.0090
09/15/2025 16:35 1704 2.0090
09/15/2025 16:35 880 2.0090
09/15/2025 16:35 3168 2.0090
09/15/2025 16:35 3565 2.0100
09/15/2025 16:35 1637 2.0100
09/15/2025 16:35 2755 2.0110
09/15/2025 16:35 43 2.0110
09/15/2025 16:35 1086 2.0110