Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:03:08
|
Bid
01/20/2026 -
14:03:18
|
Bid Volume |
Ask
01/20/2026 -
14:03:18
|
Ask Volume |
|---|---|---|---|---|
|
1.85453
+0.000532
(
+0.03% )
|
1.8540
|
8,577 |
1.8555
|
13,760 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 1 | 1.8555 |
| 01/20/2026 14:02 | 0 | 1.8555 |
| 01/20/2026 14:01 | 470 | 1.8550 |
| 01/20/2026 14:01 | 1926 | 1.8550 |
| 01/20/2026 14:00 | 1 | 1.8545 |
| 01/20/2026 14:00 | 1 | 1.8545 |
| 01/20/2026 13:59 | 40 | 1.8555 |
| 01/20/2026 13:59 | 18506 | 1.85575 |
| 01/20/2026 13:58 | 453 | 1.85569 |
| 01/20/2026 13:58 | 458 | 1.85572 |
| 01/20/2026 13:58 | 2 | 1.8565 |
| 01/20/2026 13:57 | 126 | 1.8550 |
| 01/20/2026 13:57 | 190 | 1.85587 |
| 01/20/2026 13:56 | 1 | 1.8570 |
| 01/20/2026 13:56 | 0 | 1.8560 |
| 01/20/2026 13:56 | 0 | 1.8570 |
| 01/20/2026 13:55 | 3 | 1.8575 |
| 01/20/2026 13:55 | 775 | 1.85672 |
| 01/20/2026 13:55 | 9939 | 1.85696 |
| 01/20/2026 13:54 | 0 | 1.8575 |
| 01/20/2026 13:54 | 0 | 1.8580 |
| 01/20/2026 13:54 | 1 | 1.8580 |
| 01/20/2026 13:54 | 323 | 1.85688 |
| 01/20/2026 13:54 | 399 | 1.85688 |
| 01/20/2026 13:54 | 830 | 1.85722 |
| 01/20/2026 13:53 | 1 | 1.8580 |
| 01/20/2026 13:53 | 5 | 1.8580 |
| 01/20/2026 13:53 | 10000 | 1.85748 |
| 01/20/2026 13:52 | 2675 | 1.85722 |
| 01/20/2026 13:52 | 0 | 1.8580 |
| 01/20/2026 13:52 | 9 | 1.8575 |
| 01/20/2026 13:52 | 1 | 1.8565 |
| 01/20/2026 13:52 | 8 | 1.8580 |
| 01/20/2026 13:51 | 292 | 1.8570 |
| 01/20/2026 13:51 | 2479 | 1.8570 |
| 01/20/2026 13:51 | 1522 | 1.8570 |
| 01/20/2026 13:51 | 75 | 1.8570 |
| 01/20/2026 13:51 | 4001 | 1.8570 |
| 01/20/2026 13:50 | 4001 | 1.8570 |
| 01/20/2026 13:50 | 3280 | 1.8570 |
| 01/20/2026 13:50 | 721 | 1.8570 |
| 01/20/2026 13:50 | 42 | 1.8570 |
| 01/20/2026 13:50 | 2500 | 1.8570 |
| 01/20/2026 13:50 | 22 | 1.8570 |
| 01/20/2026 13:49 | 1 | 1.8570 |
| 01/20/2026 13:47 | 1700 | 1.8565 |
| 01/20/2026 13:47 | 1864 | 1.8565 |
| 01/20/2026 13:46 | 84 | 1.85725 |
| 01/20/2026 13:46 | 3166 | 1.8575 |
| 01/20/2026 13:46 | 2200 | 1.85748 |
| 01/20/2026 13:45 | 662 | 1.85798 |
| 01/20/2026 13:45 | 6466 | 1.85772 |
| 01/20/2026 13:45 | 1637 | 1.8575 |
| 01/20/2026 13:45 | 6000 | 1.8570 |
| 01/20/2026 13:44 | 5 | 1.8570 |
| 01/20/2026 13:44 | 6 | 1.8570 |
| 01/20/2026 13:43 | 1618 | 1.85622 |
| 01/20/2026 13:43 | 35 | 1.8570 |
| 01/20/2026 13:42 | 2000 | 1.85674 |
| 01/20/2026 13:42 | 2 | 1.8570 |
| 01/20/2026 13:42 | 155 | 1.8565 |
| 01/20/2026 13:42 | 1551 | 1.8565 |
| 01/20/2026 13:42 | 8 | 1.8565 |
| 01/20/2026 13:42 | 1449 | 1.8565 |
| 01/20/2026 13:42 | 4000 | 1.8565 |
| 01/20/2026 13:42 | 6000 | 1.85675 |
| 01/20/2026 13:42 | 1741 | 1.8565 |
| 01/20/2026 13:42 | 2461 | 1.8565 |
| 01/20/2026 13:42 | 1716 | 1.8565 |
| 01/20/2026 13:42 | 4001 | 1.8565 |
| 01/20/2026 13:42 | 914 | 1.8565 |
| 01/20/2026 13:42 | 4376 | 1.8565 |
| 01/20/2026 13:42 | 4001 | 1.8565 |
| 01/20/2026 13:42 | 4001 | 1.8565 |
| 01/20/2026 13:42 | 176 | 1.8565 |
| 01/20/2026 13:42 | 5523 | 1.8565 |
| 01/20/2026 13:42 | 0 | 1.8555 |
| 01/20/2026 13:42 | 5 | 1.8565 |
| 01/20/2026 13:41 | 1 | 1.8565 |
| 01/20/2026 13:41 | 110 | 1.8560 |
| 01/20/2026 13:41 | 72 | 1.8565 |
| 01/20/2026 13:41 | 5699 | 1.85625 |
| 01/20/2026 13:41 | 0 | 1.8560 |
| 01/20/2026 13:41 | 364 | 1.8560 |
| 01/20/2026 13:40 | 645 | 1.85648 |
| 01/20/2026 13:39 | 2007 | 1.8565 |
| 01/20/2026 13:39 | 138 | 1.85648 |
| 01/20/2026 13:39 | 1472 | 1.85648 |
| 01/20/2026 13:38 | 1 | 1.8570 |
| 01/20/2026 13:38 | 43 | 1.8565 |
| 01/20/2026 13:38 | 6000 | 1.8565 |
| 01/20/2026 13:38 | 74 | 1.85625 |
| 01/20/2026 13:38 | 6000 | 1.85625 |
| 01/20/2026 13:38 | 430 | 1.85641 |
| 01/20/2026 13:38 | 267 | 1.8570 |
| 01/20/2026 13:37 | 265 | 1.85648 |
| 01/20/2026 13:37 | 3 | 1.8560 |
| 01/20/2026 13:36 | 1951 | 1.8565 |
| 01/20/2026 13:36 | 25 | 1.8570 |
| 01/20/2026 13:35 | 0 | 1.8560 |
| 01/20/2026 13:35 | 0 | 1.8570 |
| 01/20/2026 13:34 | 1 | 1.8570 |
| 01/20/2026 13:34 | 463 | 1.85648 |
| 01/20/2026 13:33 | 44 | 1.8560 |
| 01/20/2026 13:32 | 7 | 1.8570 |
| 01/20/2026 13:31 | 26 | 1.8555 |
| 01/20/2026 13:30 | 1463 | 1.8550 |
| 01/20/2026 13:30 | 4444 | 1.8545 |
| 01/20/2026 13:30 | 0 | 1.8545 |
| 01/20/2026 13:30 | 33 | 1.8530 |
| 01/20/2026 13:29 | 421 | 1.8535 |
| 01/20/2026 13:29 | 390 | 1.8535 |
| 01/20/2026 13:29 | 412 | 1.8530 |
| 01/20/2026 13:29 | 2040 | 1.8530 |
| 01/20/2026 13:29 | 4001 | 1.8530 |
| 01/20/2026 13:29 | 1442 | 1.8530 |
| 01/20/2026 13:29 | 1257 | 1.8530 |
| 01/20/2026 13:29 | 4001 | 1.8530 |
| 01/20/2026 13:29 | 783 | 1.8530 |
| 01/20/2026 13:29 | 1442 | 1.8530 |
| 01/20/2026 13:28 | 0 | 1.8530 |
| 01/20/2026 13:27 | 1649 | 1.8520 |
| 01/20/2026 13:27 | 1418 | 1.8520 |
| 01/20/2026 13:27 | 42 | 1.8520 |
| 01/20/2026 13:27 | 1081 | 1.8520 |
| 01/20/2026 13:26 | 8 | 1.8515 |
| 01/20/2026 13:25 | 1366 | 1.8520 |
| 01/20/2026 13:24 | 100 | 1.85207 |
| 01/20/2026 13:24 | 53 | 1.8510 |
| 01/20/2026 13:24 | 944 | 1.8520 |
| 01/20/2026 13:24 | 335 | 1.8520 |
| 01/20/2026 13:24 | 1198 | 1.8520 |
| 01/20/2026 13:24 | 1 | 1.8505 |
| 01/20/2026 13:24 | 1 | 1.85056 |
| 01/20/2026 13:23 | 19 | 1.8510 |
| 01/20/2026 13:23 | 114 | 1.8520 |
| 01/20/2026 13:23 | 700 | 1.85272 |
| 01/20/2026 13:23 | 4789 | 1.85272 |
| 01/20/2026 13:23 | 21 | 1.8520 |
| 01/20/2026 13:22 | 1134 | 1.8525 |
| 01/20/2026 13:22 | 1623 | 1.8525 |
| 01/20/2026 13:22 | 4001 | 1.8525 |
| 01/20/2026 13:22 | 2400 | 1.8525 |
| 01/20/2026 13:22 | 779 | 1.8525 |
| 01/20/2026 13:22 | 4001 | 1.8525 |
| 01/20/2026 13:22 | 844 | 1.8525 |
| 01/20/2026 13:22 | 632 | 1.8520 |
| 01/20/2026 13:22 | 629 | 1.8520 |
| 01/20/2026 13:22 | 33 | 1.8515 |
| 01/20/2026 13:22 | 1 | 1.8530 |
| 01/20/2026 13:21 | 1528 | 1.8525 |
| 01/20/2026 13:21 | 10 | 1.8535 |
| 01/20/2026 13:20 | 3 | 1.8535 |
| 01/20/2026 13:20 | 7268 | 1.85298 |
| 01/20/2026 13:20 | 2 | 1.8535 |
| 01/20/2026 13:20 | 1 | 1.8535 |
| 01/20/2026 13:20 | 887 | 1.85298 |
| 01/20/2026 13:19 | 321 | 1.8530 |
| 01/20/2026 13:19 | 1830 | 1.8530 |
| 01/20/2026 13:19 | 358 | 1.8530 |
| 01/20/2026 13:19 | 358 | 1.8530 |
| 01/20/2026 13:19 | 1926 | 1.8530 |
| 01/20/2026 13:19 | 1348 | 1.8530 |
| 01/20/2026 13:19 | 1926 | 1.8530 |
| 01/20/2026 13:19 | 747 | 1.8530 |
| 01/20/2026 13:19 | 579 | 1.8530 |
| 01/20/2026 13:19 | 1000 | 1.8530 |
| 01/20/2026 13:19 | 1805 | 1.8525 |
| 01/20/2026 13:19 | 1926 | 1.8525 |
| 01/20/2026 13:17 | 937 | 1.8535 |
| 01/20/2026 13:17 | 4001 | 1.8535 |
| 01/20/2026 13:17 | 272 | 1.8535 |
| 01/20/2026 13:17 | 2490 | 1.8535 |
| 01/20/2026 13:17 | 1511 | 1.8535 |
| 01/20/2026 13:17 | 48 | 1.8535 |
| 01/20/2026 13:17 | 1926 | 1.8530 |
| 01/20/2026 13:17 | 958 | 1.8530 |
| 01/20/2026 13:16 | 16 | 1.8540 |
| 01/20/2026 13:16 | 15 | 1.8525 |
| 01/20/2026 13:15 | 1100 | 1.85348 |
| 01/20/2026 13:14 | 11 | 1.8540 |
| 01/20/2026 13:13 | 304 | 1.8525 |
| 01/20/2026 13:12 | 3979 | 1.85322 |
| 01/20/2026 13:11 | 1008 | 1.8540 |
| 01/20/2026 13:11 | 600 | 1.8530 |
| 01/20/2026 13:11 | 232 | 1.8525 |
| 01/20/2026 13:11 | 1800 | 1.8525 |
| 01/20/2026 13:11 | 942 | 1.8525 |
| 01/20/2026 13:11 | 1134 | 1.8515 |
| 01/20/2026 13:11 | 673 | 1.8515 |
| 01/20/2026 13:11 | 843 | 1.8515 |
| 01/20/2026 13:11 | 3239 | 1.8510 |
| 01/20/2026 13:11 | 561 | 1.8510 |
| 01/20/2026 13:11 | 157 | 1.85048 |
| 01/20/2026 13:11 | 1 | 1.8510 |
| 01/20/2026 13:11 | 1300 | 1.8505 |
| 01/20/2026 13:10 | 773 | 1.85022 |
| 01/20/2026 13:10 | 390 | 1.8510 |
| 01/20/2026 13:10 | 4001 | 1.8510 |
| 01/20/2026 13:10 | 1786 | 1.8510 |
| 01/20/2026 13:10 | 1155 | 1.8510 |
| 01/20/2026 13:10 | 736 | 1.8510 |
| 01/20/2026 13:10 | 0 | 1.8515 |
| 01/20/2026 13:10 | 8 | 1.8515 |
| 01/20/2026 13:09 | 2 | 1.8515 |
| 01/20/2026 13:09 | 1 | 1.8515 |
| 01/20/2026 13:09 | 307 | 1.8515 |
| 01/20/2026 13:08 | 392 | 1.8510 |
| 01/20/2026 13:08 | 3431 | 1.85175 |
| 01/20/2026 13:08 | 10425 | 1.8515 |
| 01/20/2026 13:08 | 0 | 1.8525 |
| 01/20/2026 13:07 | 117 | 1.85211 |
| 01/20/2026 13:07 | 500 | 1.85231 |
| 01/20/2026 13:07 | 174 | 1.8515 |
| 01/20/2026 13:07 | 403 | 1.85225 |
| 01/20/2026 13:07 | 862 | 1.8520 |
| 01/20/2026 13:07 | 1827 | 1.8520 |
| 01/20/2026 13:07 | 23 | 1.8520 |
| 01/20/2026 13:07 | 793 | 1.8520 |
| 01/20/2026 13:07 | 736 | 1.8525 |
| 01/20/2026 13:07 | 970 | 1.8525 |
| 01/20/2026 13:07 | 1860 | 1.8525 |
| 01/20/2026 13:07 | 1790 | 1.8530 |
| 01/20/2026 13:07 | 989 | 1.8530 |
| 01/20/2026 13:07 | 218879 | 1.8530 |
| 01/20/2026 13:06 | 391 | 1.85332 |
| 01/20/2026 13:06 | 135 | 1.8540 |
| 01/20/2026 13:06 | 1 | 1.85392 |
| 01/20/2026 13:06 | 218879 | 1.8525 |
| 01/20/2026 13:05 | 1402 | 1.8530 |
| 01/20/2026 13:05 | 1974 | 1.8530 |
| 01/20/2026 13:05 | 992 | 1.8530 |
| 01/20/2026 13:05 | 213 | 1.8530 |
| 01/20/2026 13:05 | 66 | 1.85211 |
| 01/20/2026 13:05 | 810 | 1.8530 |
| 01/20/2026 13:05 | 1494 | 1.8530 |
| 01/20/2026 13:05 | 492 | 1.8530 |
| 01/20/2026 13:05 | 1859 | 1.8530 |
| 01/20/2026 13:05 | 863 | 1.8530 |
| 01/20/2026 13:05 | 1886 | 1.8530 |
| 01/20/2026 13:04 | 0 | 1.8520 |
| 01/20/2026 13:04 | 1747 | 1.8530 |
| 01/20/2026 13:04 | 799 | 1.8530 |
| 01/20/2026 13:04 | 1404 | 1.8530 |
| 01/20/2026 13:04 | 50 | 1.8530 |
| 01/20/2026 13:04 | 107 | 1.8530 |
| 01/20/2026 13:04 | 2 | 1.8530 |
| 01/20/2026 13:04 | 800 | 1.8525 |
| 01/20/2026 13:04 | 2500 | 1.8530 |
| 01/20/2026 13:03 | 1906 | 1.8535 |
| 01/20/2026 13:03 | 263 | 1.8535 |