Large gap with delayed quotes
|
Last quote
03/16/2026
-
14:32:02
|
Bid
03/16/2026 -
14:32:02
|
Bid Volume |
Ask
03/16/2026 -
14:32:02
|
Ask Volume |
|---|---|---|---|---|
|
2.1780
+0.034
(
+1.59% )
|
2.1780
|
5,201 |
2.1790
|
24,218 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/16/2026 14:32 | 0 | 2.1790 |
| 03/16/2026 14:31 | 0 | 2.1790 |
| 03/16/2026 14:31 | 8 | 2.1790 |
| 03/16/2026 14:31 | 0 | 2.1790 |
| 03/16/2026 14:31 | 0 | 2.1790 |
| 03/16/2026 14:31 | 1 | 2.1790 |
| 03/16/2026 14:31 | 4 | 2.1790 |
| 03/16/2026 14:31 | 3 | 2.1790 |
| 03/16/2026 14:31 | 2 | 2.1790 |
| 03/16/2026 14:30 | 2 | 2.1790 |
| 03/16/2026 14:30 | 5 | 2.1780 |
| 03/16/2026 14:30 | 1 | 2.1790 |
| 03/16/2026 14:30 | 1 | 2.1790 |
| 03/16/2026 14:31 | 3600 | 2.1780 |
| 03/16/2026 14:31 | 515 | 2.1780 |
| 03/16/2026 14:31 | 3600 | 2.1780 |
| 03/16/2026 14:31 | 3600 | 2.1780 |
| 03/16/2026 14:31 | 882 | 2.1780 |
| 03/16/2026 14:31 | 560 | 2.1780 |
| 03/16/2026 14:31 | 467 | 2.1780 |
| 03/16/2026 14:31 | 1308 | 2.1780 |
| 03/16/2026 14:31 | 2603 | 2.1780 |
| 03/16/2026 14:31 | 356 | 2.1780 |
| 03/16/2026 14:31 | 2678 | 2.1780 |
| 03/16/2026 14:31 | 588 | 2.1780 |
| 03/16/2026 14:31 | 490 | 2.1780 |
| 03/16/2026 14:31 | 1373 | 2.1780 |
| 03/16/2026 14:31 | 2638 | 2.1780 |
| 03/16/2026 14:31 | 1000 | 2.1783 |
| 03/16/2026 14:31 | 47 | 2.1780 |
| 03/16/2026 14:31 | 110 | 2.1784 |
| 03/16/2026 14:31 | 426 | 2.1790 |
| 03/16/2026 14:31 | 2588 | 2.1790 |
| 03/16/2026 14:30 | 4406 | 2.1784 |
| 03/16/2026 14:30 | 3236 | 2.1780 |
| 03/16/2026 14:30 | 588 | 2.1780 |
| 03/16/2026 14:30 | 2638 | 2.1790 |
| 03/16/2026 14:30 | 580 | 2.1790 |
| 03/16/2026 14:30 | 483 | 2.1790 |
| 03/16/2026 14:30 | 1353 | 2.1790 |
| 03/16/2026 14:30 | 2612 | 2.1790 |
| 03/16/2026 14:30 | 1353 | 2.1790 |
| 03/16/2026 14:30 | 580 | 2.1790 |
| 03/16/2026 14:30 | 483 | 2.1790 |
| 03/16/2026 14:30 | 1353 | 2.1790 |
| 03/16/2026 14:30 | 2612 | 2.1790 |
| 03/16/2026 14:30 | 580 | 2.1790 |
| 03/16/2026 14:30 | 483 | 2.1790 |
| 03/16/2026 14:30 | 1353 | 2.1790 |
| 03/16/2026 14:30 | 1439 | 2.1790 |
| 03/16/2026 14:30 | 1173 | 2.1790 |
| 03/16/2026 14:30 | 1073 | 2.1790 |
| 03/16/2026 14:30 | 100 | 2.1790 |
| 03/16/2026 14:29 | 849 | 2.17942 |
| 03/16/2026 14:29 | 134 | 2.17951 |
| 03/16/2026 14:29 | 21 | 2.1790 |
| 03/16/2026 14:28 | 3100 | 2.1800 |
| 03/16/2026 14:28 | 208 | 2.1800 |
| 03/16/2026 14:28 | 238 | 2.1800 |
| 03/16/2026 14:28 | 2746 | 2.1800 |
| 03/16/2026 14:28 | 205 | 2.1800 |
| 03/16/2026 14:28 | 492 | 2.1800 |
| 03/16/2026 14:28 | 581 | 2.1800 |
| 03/16/2026 14:28 | 555 | 2.1800 |
| 03/16/2026 14:28 | 1073 | 2.1800 |
| 03/16/2026 14:28 | 3000 | 2.1800 |
| 03/16/2026 14:28 | 1654 | 2.1800 |
| 03/16/2026 14:28 | 709 | 2.1800 |
| 03/16/2026 14:28 | 590 | 2.1800 |
| 03/16/2026 14:28 | 1654 | 2.1800 |
| 03/16/2026 14:28 | 3000 | 2.1800 |
| 03/16/2026 14:28 | 716 | 2.1800 |
| 03/16/2026 14:28 | 597 | 2.1800 |
| 03/16/2026 14:28 | 1671 | 2.1800 |
| 03/16/2026 14:28 | 3000 | 2.1800 |
| 03/16/2026 14:28 | 3 | 2.1800 |
| 03/16/2026 14:28 | 0 | 2.1800 |
| 03/16/2026 14:28 | 3893 | 2.1800 |
| 03/16/2026 14:27 | 38 | 2.1800 |
| 03/16/2026 14:26 | 835 | 2.1810 |
| 03/16/2026 14:25 | 2366 | 2.1803 |
| 03/16/2026 14:25 | 0 | 2.1810 |
| 03/16/2026 14:24 | 1398 | 2.1820 |
| 03/16/2026 14:24 | 589 | 2.1820 |
| 03/16/2026 14:24 | 491 | 2.1820 |
| 03/16/2026 14:24 | 1375 | 2.1820 |
| 03/16/2026 14:24 | 2653 | 2.1820 |
| 03/16/2026 14:24 | 3798 | 2.1820 |
| 03/16/2026 14:24 | 1916 | 2.1820 |
| 03/16/2026 14:23 | 1 | 2.1820 |
| 03/16/2026 14:23 | 121 | 2.1824 |
| 03/16/2026 14:23 | 508 | 2.1823 |
| 03/16/2026 14:23 | 2447 | 2.18242 |
| 03/16/2026 14:23 | 250 | 2.1823 |
| 03/16/2026 14:22 | 8088 | 2.1820 |
| 03/16/2026 14:22 | 8088 | 2.1820 |
| 03/16/2026 14:22 | 8088 | 2.1820 |
| 03/16/2026 14:22 | 20518 | 2.1820 |
| 03/16/2026 14:22 | 4394 | 2.1820 |
| 03/16/2026 14:22 | 10 | 2.1820 |
| 03/16/2026 14:22 | 2726 | 2.1820 |
| 03/16/2026 14:22 | 14922 | 2.1820 |
| 03/16/2026 14:22 | 83 | 2.1820 |
| 03/16/2026 14:22 | 126 | 2.1820 |
| 03/16/2026 14:22 | 2317 | 2.18131 |
| 03/16/2026 14:21 | 78 | 2.1820 |
| 03/16/2026 14:21 | 371 | 2.1820 |
| 03/16/2026 14:21 | 276 | 2.1820 |
| 03/16/2026 14:21 | 2716 | 2.1813 |
| 03/16/2026 14:21 | 1 | 2.1810 |
| 03/16/2026 14:20 | 3658 | 2.1813 |
| 03/16/2026 14:20 | 9 | 2.1810 |
| 03/16/2026 14:20 | 10989 | 2.18125 |
| 03/16/2026 14:19 | 0 | 2.1810 |
| 03/16/2026 14:19 | 2000 | 2.1814 |
| 03/16/2026 14:19 | 14 | 2.1810 |
| 03/16/2026 14:18 | 0 | 2.1810 |
| 03/16/2026 14:18 | 2921 | 2.1813 |
| 03/16/2026 14:18 | 0 | 2.1820 |
| 03/16/2026 14:17 | 9 | 2.1810 |
| 03/16/2026 14:17 | 18 | 2.1820 |
| 03/16/2026 14:17 | 0 | 2.1810 |
| 03/16/2026 14:17 | 23 | 2.1810 |
| 03/16/2026 14:17 | 1975 | 2.18125 |
| 03/16/2026 14:16 | 3798 | 2.1810 |
| 03/16/2026 14:16 | 968 | 2.1810 |
| 03/16/2026 14:16 | 1434 | 2.1800 |
| 03/16/2026 14:16 | 1374 | 2.1800 |
| 03/16/2026 14:16 | 1794 | 2.1800 |
| 03/16/2026 14:16 | 436 | 2.1810 |
| 03/16/2026 14:16 | 364 | 2.1810 |
| 03/16/2026 14:16 | 1019 | 2.1810 |
| 03/16/2026 14:16 | 1979 | 2.1810 |
| 03/16/2026 14:16 | 32 | 2.1810 |
| 03/16/2026 14:16 | 444 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 2016 | 2.1810 |
| 03/16/2026 14:16 | 1483 | 2.1820 |
| 03/16/2026 14:16 | 1400 | 2.1820 |
| 03/16/2026 14:16 | 280 | 2.1820 |
| 03/16/2026 14:16 | 774 | 2.1820 |
| 03/16/2026 14:16 | 7500 | 2.1813 |
| 03/16/2026 14:16 | 1957 | 2.1815 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 444 | 2.1810 |
| 03/16/2026 14:16 | 1036 | 2.1810 |
| 03/16/2026 14:16 | 2016 | 2.1810 |
| 03/16/2026 14:16 | 420 | 2.1810 |
| 03/16/2026 14:16 | 980 | 2.1810 |
| 03/16/2026 14:16 | 1890 | 2.1810 |
| 03/16/2026 14:16 | 4353 | 2.1810 |
| 03/16/2026 14:16 | 1 | 2.1810 |
| 03/16/2026 14:16 | 38 | 2.1800 |
| 03/16/2026 14:16 | 0 | 2.1800 |
| 03/16/2026 14:16 | 9600 | 2.1810 |
| 03/16/2026 14:16 | 188 | 2.1810 |
| 03/16/2026 14:16 | 6600 | 2.1810 |
| 03/16/2026 14:16 | 1051 | 2.1810 |
| 03/16/2026 14:16 | 80 | 2.1810 |
| 03/16/2026 14:16 | 12500 | 2.18049 |
| 03/16/2026 14:15 | 35 | 2.1810 |
| 03/16/2026 14:15 | 3942 | 2.18056 |
| 03/16/2026 14:15 | 500 | 2.18049 |
| 03/16/2026 14:15 | 307 | 2.1810 |
| 03/16/2026 14:15 | 5 | 2.1810 |
| 03/16/2026 14:14 | 7 | 2.1810 |
| 03/16/2026 14:14 | 425 | 2.18043 |
| 03/16/2026 14:13 | 6 | 2.1810 |
| 03/16/2026 14:13 | 341 | 2.1800 |
| 03/16/2026 14:12 | 1 | 2.1800 |
| 03/16/2026 14:12 | 378 | 2.1810 |
| 03/16/2026 14:12 | 3349 | 2.1810 |
| 03/16/2026 14:12 | 76 | 2.1800 |
| 03/16/2026 14:12 | 76 | 2.1800 |
| 03/16/2026 14:12 | 76 | 2.1800 |
| 03/16/2026 14:12 | 5721 | 2.1800 |
| 03/16/2026 14:12 | 5721 | 2.1800 |
| 03/16/2026 14:12 | 5721 | 2.1800 |
| 03/16/2026 14:12 | 666 | 2.1800 |
| 03/16/2026 14:12 | 7115 | 2.1800 |
| 03/16/2026 14:12 | 17078 | 2.1805 |
| 03/16/2026 14:12 | 2420 | 2.1800 |
| 03/16/2026 14:12 | 228 | 2.1800 |
| 03/16/2026 14:12 | 3485 | 2.1800 |
| 03/16/2026 14:12 | 2329 | 2.1800 |
| 03/16/2026 14:12 | 1 | 2.1790 |
| 03/16/2026 14:12 | 35 | 2.1800 |
| 03/16/2026 14:12 | 109 | 2.1800 |
| 03/16/2026 14:12 | 1 | 2.1800 |
| 03/16/2026 14:11 | 1400 | 2.1795 |
| 03/16/2026 14:10 | 50 | 2.1800 |
| 03/16/2026 14:10 | 0 | 2.1790 |
| 03/16/2026 14:10 | 63 | 2.1800 |
| 03/16/2026 14:10 | 455 | 2.1800 |
| 03/16/2026 14:10 | 4 | 2.1800 |
| 03/16/2026 14:10 | 2500 | 2.17951 |
| 03/16/2026 14:10 | 60 | 2.1790 |
| 03/16/2026 14:09 | 1974 | 2.1790 |
| 03/16/2026 14:09 | 408 | 2.1800 |
| 03/16/2026 14:09 | 204 | 2.1800 |
| 03/16/2026 14:09 | 1454 | 2.1800 |
| 03/16/2026 14:09 | 1 | 2.17999 |
| 03/16/2026 14:09 | 7 | 2.1790 |
| 03/16/2026 14:09 | 6137 | 2.1790 |
| 03/16/2026 14:09 | 6137 | 2.1790 |
| 03/16/2026 14:09 | 6137 | 2.1790 |
| 03/16/2026 14:09 | 1291 | 2.1790 |
| 03/16/2026 14:09 | 20518 | 2.1790 |
| 03/16/2026 14:09 | 1031 | 2.1790 |
| 03/16/2026 14:09 | 968 | 2.17937 |
| 03/16/2026 14:09 | 93 | 2.17906 |
| 03/16/2026 14:09 | 2385 | 2.1793 |
| 03/16/2026 14:08 | 5349 | 2.1793 |
| 03/16/2026 14:08 | 1 | 2.1800 |
| 03/16/2026 14:08 | 76 | 2.18086 |
| 03/16/2026 14:08 | 633 | 2.1790 |
| 03/16/2026 14:08 | 359 | 2.1790 |
| 03/16/2026 14:08 | 168 | 2.1790 |
| 03/16/2026 14:08 | 2841 | 2.1790 |
| 03/16/2026 14:08 | 4799 | 2.1790 |
| 03/16/2026 14:08 | 1477 | 2.1800 |
| 03/16/2026 14:08 | 793 | 2.1800 |
| 03/16/2026 14:08 | 684 | 2.1800 |
| 03/16/2026 14:08 | 633 | 2.1800 |
| 03/16/2026 14:08 | 527 | 2.1800 |
| 03/16/2026 14:08 | 1477 | 2.1800 |
| 03/16/2026 14:08 | 2841 | 2.1800 |
| 03/16/2026 14:08 | 992 | 2.1800 |
| 03/16/2026 14:08 | 611 | 2.1800 |
| 03/16/2026 14:08 | 509 | 2.1800 |
| 03/16/2026 14:08 | 1427 | 2.1800 |
| 03/16/2026 14:08 | 2728 | 2.1800 |
| 03/16/2026 14:08 | 9177 | 2.1803 |
| 03/16/2026 14:06 | 1427 | 2.1800 |
| 03/16/2026 14:06 | 1427 | 2.1800 |
| 03/16/2026 14:06 | 327 | 2.1800 |
| 03/16/2026 14:06 | 611 | 2.1800 |
| 03/16/2026 14:06 | 509 | 2.1800 |
| 03/16/2026 14:06 | 1427 | 2.1800 |
| 03/16/2026 14:06 | 2728 | 2.1800 |
| 03/16/2026 14:06 | 2639 | 2.1800 |
| 03/16/2026 14:06 | 1868 | 2.1800 |
| 03/16/2026 14:06 | 0 | 2.1810 |
| 03/16/2026 14:06 | 0 | 2.1810 |
| 03/16/2026 14:06 | 0 | 2.1800 |
| 03/16/2026 14:06 | 727 | 2.18025 |
| 03/16/2026 14:06 | 75 | 2.1810 |
| 03/16/2026 14:06 | 1065 | 2.1810 |
| 03/16/2026 14:05 | 5000 | 2.1804 |
| 03/16/2026 14:05 | 471 | 2.1800 |
| 03/16/2026 14:05 | 2967 | 2.1800 |
| 03/16/2026 14:04 | 2 | 2.1800 |
| 03/16/2026 14:04 | 1720 | 2.1800 |
| 03/16/2026 14:04 | 430 | 2.1800 |
| 03/16/2026 14:04 | 8172 | 2.17952 |
| 03/16/2026 14:04 | 2531 | 2.1800 |
| 03/16/2026 14:04 | 3000 | 2.1800 |
| 03/16/2026 14:04 | 408 | 2.1800 |
| 03/16/2026 14:04 | 474 | 2.1800 |
| 03/16/2026 14:04 | 6 | 2.1800 |
| 03/16/2026 14:03 | 100 | 2.1800 |
| 03/16/2026 14:03 | 9200 | 2.1790 |
| 03/16/2026 14:03 | 182 | 2.1790 |
| 03/16/2026 14:03 | 171 | 2.17841 |
| 03/16/2026 14:02 | 6 | 2.1790 |
| 03/16/2026 14:02 | 1750 | 2.1790 |
| 03/16/2026 14:01 | 877 | 2.1790 |
| 03/16/2026 14:01 | 3000 | 2.1790 |
| 03/16/2026 14:01 | 427 | 2.1790 |
| 03/16/2026 14:01 | 1183 | 2.1790 |
| 03/16/2026 14:01 | 877 | 2.1800 |
| 03/16/2026 14:01 | 2458 | 2.1800 |
| 03/16/2026 14:01 | 3000 | 2.1800 |
| 03/16/2026 14:01 | 4781 | 2.1800 |
| 03/16/2026 14:01 | 46 | 2.1800 |
| 03/16/2026 14:01 | 150 | 2.1800 |
| 03/16/2026 14:01 | 440 | 2.1800 |
| 03/16/2026 14:01 | 155 | 2.1800 |
| 03/16/2026 14:01 | 2600 | 2.1800 |
| 03/16/2026 14:01 | 3830 | 2.1800 |
| 03/16/2026 14:01 | 7400 | 2.1800 |
| 03/16/2026 14:01 | 1014 | 2.1800 |
| 03/16/2026 14:01 | 845 | 2.1800 |
| 03/16/2026 14:01 | 2366 | 2.1800 |
| 03/16/2026 14:01 | 3000 | 2.1800 |
| 03/16/2026 14:00 | 166 | 2.1800 |
| 03/16/2026 14:00 | 19 | 2.1790 |
| 03/16/2026 14:00 | 2917 | 2.1800 |
| 03/16/2026 14:00 | 326 | 2.1800 |
| 03/16/2026 14:00 | 2380 | 2.1800 |
| 03/16/2026 14:00 | 26620 | 2.1800 |
| 03/16/2026 14:00 | 2530 | 2.1800 |
| 03/16/2026 14:00 | 233 | 2.1800 |
| 03/16/2026 14:00 | 250 | 2.1800 |
| 03/16/2026 14:00 | 3 | 2.1800 |
| 03/16/2026 14:00 | 1628 | 2.17925 |
| 03/16/2026 14:00 | 534 | 2.1790 |
| 03/16/2026 13:59 | 2757 | 2.1793 |
| 03/16/2026 13:59 | 306 | 2.1790 |
| 03/16/2026 13:59 | 4212 | 2.1790 |
| 03/16/2026 13:59 | 4212 | 2.1790 |
| 03/16/2026 13:59 | 4212 | 2.1790 |
| 03/16/2026 13:59 | 9 | 2.1790 |
| 03/16/2026 13:59 | 222 | 2.1790 |
| 03/16/2026 13:59 | 20518 | 2.1790 |
| 03/16/2026 13:57 | 381 | 2.1800 |
| 03/16/2026 13:57 | 891 | 2.1800 |
| 03/16/2026 13:57 | 1718 | 2.1800 |
| 03/16/2026 13:57 | 980 | 2.1800 |
| 03/16/2026 13:57 | 980 | 2.1800 |
| 03/16/2026 13:57 | 980 | 2.1800 |
| 03/16/2026 13:57 | 918 | 2.1800 |
| 03/16/2026 13:56 | 95 | 2.1800 |
| 03/16/2026 13:56 | 20518 | 2.1800 |
| 03/16/2026 13:56 | 1016 | 2.1800 |
| 03/16/2026 13:56 | 964 | 2.1800 |
| 03/16/2026 13:56 | 1860 | 2.1800 |
| 03/16/2026 13:56 | 460 | 2.18025 |
| 03/16/2026 13:55 | 1594 | 2.1800 |
| 03/16/2026 13:55 | 1426 | 2.1800 |
| 03/16/2026 13:55 | 509 | 2.1810 |
| 03/16/2026 13:55 | 1426 | 2.1810 |
| 03/16/2026 13:55 | 2658 | 2.1810 |
| 03/16/2026 13:55 | 545 | 2.1810 |
| 03/16/2026 13:55 | 454 | 2.1810 |
| 03/16/2026 13:55 | 1272 | 2.1810 |
| 03/16/2026 13:55 | 2454 | 2.1810 |
| 03/16/2026 13:55 | 726 | 2.1810 |
| 03/16/2026 13:55 | 726 | 2.1810 |
| 03/16/2026 13:55 | 726 | 2.1810 |
| 03/16/2026 13:55 | 824 | 2.1810 |
| 03/16/2026 13:55 | 124 | 2.1810 |
| 03/16/2026 13:55 | 124 | 2.1810 |
| 03/16/2026 13:55 | 124 | 2.1810 |
| 03/16/2026 13:55 | 186 | 2.1810 |
| 03/16/2026 13:55 | 1750 | 2.1810 |
| 03/16/2026 13:55 | 605 | 2.18125 |
| 03/16/2026 13:55 | 75 | 2.1810 |
| 03/16/2026 13:54 | 1 | 2.1820 |
| 03/16/2026 13:54 | 651 | 2.1810 |
| 03/16/2026 13:54 | 644 | 2.1830 |
| 03/16/2026 13:54 | 536 | 2.1830 |
| 03/16/2026 13:54 | 1503 | 2.1830 |
| 03/16/2026 13:54 | 473 | 2.1830 |
| 03/16/2026 13:54 | 2424 | 2.1830 |
| 03/16/2026 13:54 | 1558 | 2.1830 |
| 03/16/2026 13:54 | 1 | 2.1840 |
| 03/16/2026 13:54 | 2424 | 2.1830 |
| 03/16/2026 13:54 | 2424 | 2.1830 |
| 03/16/2026 13:53 | 937 | 2.18325 |
| 03/16/2026 13:53 | 1913 | 2.18346 |
| 03/16/2026 13:53 | 200 | 2.1830 |
| 03/16/2026 13:53 | 467 | 2.1830 |
| 03/16/2026 13:53 | 556 | 2.1830 |
| 03/16/2026 13:53 | 1558 | 2.1830 |
| 03/16/2026 13:53 | 1692 | 2.1830 |
| 03/16/2026 13:53 | 1308 | 2.1830 |
| 03/16/2026 13:53 | 623 | 2.1830 |
| 03/16/2026 13:53 | 519 | 2.1830 |
| 03/16/2026 13:53 | 1454 | 2.1830 |
| 03/16/2026 13:53 | 2804 | 2.1830 |
| 03/16/2026 13:52 | 0 | 2.1840 |
| 03/16/2026 13:52 | 8 | 2.1840 |
| 03/16/2026 13:51 | 1280 | 2.18341 |
| 03/16/2026 13:51 | 5801 | 2.1830 |
| 03/16/2026 13:51 | 1291 | 2.1830 |
| 03/16/2026 13:51 | 1692 | 2.1830 |
| 03/16/2026 13:51 | 378 | 2.1830 |
| 03/16/2026 13:51 | 3000 | 2.1830 |
| 03/16/2026 13:51 | 3200 | 2.1830 |
| 03/16/2026 13:51 | 1 | 2.1830 |
| 03/16/2026 13:50 | 2000 | 2.18225 |
| 03/16/2026 13:50 | 491 | 2.1820 |
| 03/16/2026 13:50 | 790 | 2.1820 |
| 03/16/2026 13:50 | 658 | 2.1820 |
| 03/16/2026 13:50 | 1844 | 2.1820 |
| 03/16/2026 13:50 | 3000 | 2.1820 |
| 03/16/2026 13:50 | 0 | 2.1830 |
| 03/16/2026 13:50 | 100 | 2.1820 |
| 03/16/2026 13:50 | 326 | 2.1820 |
| 03/16/2026 13:50 | 799 | 2.1820 |
| 03/16/2026 13:50 | 937 | 2.1820 |
| 03/16/2026 13:50 | 2626 | 2.1820 |
| 03/16/2026 13:50 | 3000 | 2.1820 |
| 03/16/2026 13:50 | 2236 | 2.1820 |
| 03/16/2026 13:50 | 4557 | 2.18249 |
| 03/16/2026 13:49 | 1 | 2.1830 |
| 03/16/2026 13:49 | 94 | 2.1820 |
| 03/16/2026 13:49 | 286 | 2.1833 |
| 03/16/2026 13:49 | 1125 | 2.1820 |
| 03/16/2026 13:49 | 937 | 2.1820 |
| 03/16/2026 13:49 | 3000 | 2.1820 |
| 03/16/2026 13:49 | 781 | 2.1820 |
| 03/16/2026 13:49 | 976 | 2.1830 |
| 03/16/2026 13:49 | 2146 | 2.1830 |
| 03/16/2026 13:49 | 1125 | 2.1830 |
| 03/16/2026 13:49 | 937 | 2.1830 |
| 03/16/2026 13:49 | 2626 | 2.1830 |
| 03/16/2026 13:49 | 3000 | 2.1830 |
| 03/16/2026 13:49 | 2626 | 2.1830 |
| 03/16/2026 13:49 | 1125 | 2.1830 |
| 03/16/2026 13:49 | 937 | 2.1830 |
| 03/16/2026 13:49 | 314 | 2.1830 |
| 03/16/2026 13:49 | 2312 | 2.1830 |
| 03/16/2026 13:49 | 3000 | 2.1830 |
| 03/16/2026 13:49 | 352 | 2.1830 |
| 03/16/2026 13:49 | 922 | 2.1830 |
| 03/16/2026 13:49 | 522 | 2.1830 |
| 03/16/2026 13:49 | 435 | 2.1830 |
| 03/16/2026 13:49 | 1219 | 2.1830 |
| 03/16/2026 13:49 | 2326 | 2.1830 |
| 03/16/2026 13:48 | 0 | 2.1840 |
| 03/16/2026 13:48 | 166 | 2.1833 |
| 03/16/2026 13:48 | 346 | 2.18327 |
| 03/16/2026 13:48 | 1 | 2.1830 |
| 03/16/2026 13:48 | 487 | 2.18342 |
| 03/16/2026 13:48 | 1 | 2.1840 |
| 03/16/2026 13:48 | 0 | 2.1830 |
| 03/16/2026 13:47 | 0 | 2.1840 |
| 03/16/2026 13:46 | 1628 | 2.18337 |
| 03/16/2026 13:45 | 564 | 2.18325 |
| 03/16/2026 13:45 | 12 | 2.1840 |
| 03/16/2026 13:45 | 5299 | 2.1830 |
| 03/16/2026 13:45 | 5299 | 2.1830 |
| 03/16/2026 13:45 | 5299 | 2.1830 |
| 03/16/2026 13:45 | 20518 | 2.1830 |
| 03/16/2026 13:45 | 216 | 2.1830 |
| 03/16/2026 13:45 | 15121 | 2.1835 |
| 03/16/2026 13:44 | 46 | 2.1830 |
| 03/16/2026 13:44 | 5009 | 2.1830 |
| 03/16/2026 13:44 | 23 | 2.1830 |
| 03/16/2026 13:44 | 1073 | 2.1830 |
| 03/16/2026 13:44 | 750 | 2.1830 |
| 03/16/2026 13:44 | 594 | 2.1830 |
| 03/16/2026 13:44 | 1140 | 2.1830 |
| 03/16/2026 13:44 | 593 | 2.1840 |
| 03/16/2026 13:44 | 4 | 2.18349 |
| 03/16/2026 13:44 | 3163 | 2.1833 |
| 03/16/2026 13:44 | 1 | 2.1830 |
| 03/16/2026 13:44 | 1182 | 2.18325 |
| 03/16/2026 13:43 | 2872 | 2.1833 |
| 03/16/2026 13:43 | 2500 | 2.1833 |
| 03/16/2026 13:43 | 5000 | 2.1833 |
| 03/16/2026 13:42 | 774 | 2.1830 |
| 03/16/2026 13:42 | 2500 | 2.1833 |
| 03/16/2026 13:42 | 71 | 2.18306 |
| 03/16/2026 13:42 | 1 | 2.1840 |
| 03/16/2026 13:42 | 0 | 2.1840 |
| 03/16/2026 13:42 | 0 | 2.1830 |
| 03/16/2026 13:42 | 2200 | 2.18325 |
| 03/16/2026 13:41 | 5000 | 2.1833 |
| 03/16/2026 13:41 | 1000 | 2.1833 |
| 03/16/2026 13:41 | 348 | 2.1830 |
| 03/16/2026 13:41 | 813 | 2.1830 |
| 03/16/2026 13:41 | 1556 | 2.1830 |
| 03/16/2026 13:41 | 374 | 2.1830 |
| 03/16/2026 13:40 | 0 | 2.1830 |
| 03/16/2026 13:40 | 5 | 2.1830 |
| 03/16/2026 13:40 | 2 | 2.1830 |
| 03/16/2026 13:40 | 0 | 2.1830 |
| 03/16/2026 13:40 | 0 | 2.1830 |
| 03/16/2026 13:40 | 1556 | 2.1830 |
| 03/16/2026 13:40 | 2005 | 2.1830 |
| 03/16/2026 13:40 | 11 | 2.1840 |
| 03/16/2026 13:39 | 3136 | 2.1833 |
| 03/16/2026 13:39 | 1073 | 2.1840 |
| 03/16/2026 13:39 | 1350 | 2.1840 |
| 03/16/2026 13:39 | 201 | 2.1840 |
| 03/16/2026 13:39 | 1353 | 2.1840 |
| 03/16/2026 13:39 | 3 | 2.1840 |
| 03/16/2026 13:39 | 2678 | 2.1840 |
| 03/16/2026 13:39 | 1469 | 2.1840 |
| 03/16/2026 13:39 | 505 | 2.1850 |
| 03/16/2026 13:39 | 420 | 2.1850 |
| 03/16/2026 13:39 | 1178 | 2.1850 |
| 03/16/2026 13:39 | 2247 | 2.1850 |
| 03/16/2026 13:39 | 3744 | 2.1850 |
| 03/16/2026 13:38 | 2 | 2.1850 |
| 03/16/2026 13:38 | 5600 | 2.1850 |
| 03/16/2026 13:38 | 49 | 2.1840 |
| 03/16/2026 13:38 | 3 | 2.1840 |
| 03/16/2026 13:38 | 12934 | 2.18414 |
| 03/16/2026 13:38 | 0 | 2.1840 |
| 03/16/2026 13:37 | 450 | 2.1850 |
| 03/16/2026 13:37 | 590 | 2.1850 |
| 03/16/2026 13:37 | 491 | 2.1850 |
| 03/16/2026 13:37 | 1377 | 2.1850 |
| 03/16/2026 13:37 | 2663 | 2.1850 |
| 03/16/2026 13:37 | 579 | 2.1850 |
| 03/16/2026 13:37 | 482 | 2.1850 |
| 03/16/2026 13:37 | 1352 | 2.1850 |
| 03/16/2026 13:37 | 2616 | 2.1850 |
| 03/16/2026 13:37 | 222 | 2.1850 |
| 03/16/2026 13:37 | 540 | 2.1850 |
| 03/16/2026 13:37 | 540 | 2.1850 |
| 03/16/2026 13:37 | 540 | 2.1850 |
| 03/16/2026 13:37 | 3360 | 2.1850 |
| 03/16/2026 13:37 | 235 | 2.1850 |
| 03/16/2026 13:37 | 4817 | 2.1850 |
| 03/16/2026 13:37 | 50 | 2.1850 |
| 03/16/2026 13:37 | 2000 | 2.1850 |
| 03/16/2026 13:37 | 1 | 2.1850 |
| 03/16/2026 13:35 | 6 | 2.1840 |
| 03/16/2026 13:35 | 200 | 2.1840 |
| 03/16/2026 13:35 | 3800 | 2.1840 |
| 03/16/2026 13:35 | 179 | 2.1840 |
| 03/16/2026 13:35 | 307 | 2.1840 |
| 03/16/2026 13:35 | 847 | 2.1840 |
| 03/16/2026 13:35 | 2146 | 2.1840 |
| 03/16/2026 13:35 | 2736 | 2.1840 |
| 03/16/2026 13:35 | 500 | 2.18303 |
| 03/16/2026 13:35 | 0 | 2.1820 |
| 03/16/2026 13:35 | 0 | 2.1820 |
| 03/16/2026 13:34 | 1500 | 2.18282 |
| 03/16/2026 13:34 | 195 | 2.1830 |
| 03/16/2026 13:34 | 4272 | 2.1830 |
| 03/16/2026 13:34 | 1149 | 2.1830 |
| 03/16/2026 13:34 | 711 | 2.1830 |
| 03/16/2026 13:34 | 706 | 2.1830 |
| 03/16/2026 13:34 | 33 | 2.1830 |
| 03/16/2026 13:34 | 585 | 2.1830 |
| 03/16/2026 13:34 | 2680 | 2.1830 |
| 03/16/2026 13:34 | 2754 | 2.18205 |
| 03/16/2026 13:34 | 5399 | 2.1820 |
| 03/16/2026 13:34 | 195 | 2.1820 |
| 03/16/2026 13:34 | 6 | 2.1820 |
| 03/16/2026 13:34 | 17416 | 2.1810 |
| 03/16/2026 13:34 | 16584 | 2.1820 |
| 03/16/2026 13:33 | 0 | 2.1810 |
| 03/16/2026 13:33 | 388 | 2.1820 |
| 03/16/2026 13:33 | 95 | 2.1820 |
| 03/16/2026 13:33 | 99 | 2.1820 |
| 03/16/2026 13:33 | 3128 | 2.1820 |
| 03/16/2026 13:33 | 2308 | 2.1820 |
| 03/16/2026 13:33 | 145 | 2.1820 |
| 03/16/2026 13:33 | 523 | 2.1820 |
| 03/16/2026 13:33 | 3171 | 2.1820 |
| 03/16/2026 13:32 | 255 | 2.1820 |
| 03/16/2026 13:32 | 4000 | 2.1814 |
| 03/16/2026 13:32 | 3 | 2.1810 |
| 03/16/2026 13:32 | 60 | 2.1820 |