Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
19:23:22
|
Geld
21.05.2025 -
19:30:14
|
Geld Volumen |
Brief
21.05.2025 -
19:30:14
|
Brief Volumen |
|---|---|---|---|---|
|
44.85
-1.38
(
-2.99% )
|
44.50
|
200 |
44.90
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/21/2025 13:22 | 10 | 44.75 |
| 05/21/2025 13:22 | 100 | 44.74 |
| 05/21/2025 13:22 | 1 | 44.74 |
| 05/21/2025 13:21 | 20 | 44.74 |
| 05/21/2025 13:21 | 10 | 44.785 |
| 05/21/2025 13:21 | 100 | 44.99 |
| 05/21/2025 13:21 | 63 | 44.99 |
| 05/21/2025 13:21 | 5 | 44.99 |
| 05/21/2025 13:21 | 10 | 44.99 |
| 05/21/2025 13:21 | 43 | 44.99 |
| 05/21/2025 13:21 | 37 | 44.99 |
| 05/21/2025 13:21 | 59 | 44.96 |
| 05/21/2025 13:21 | 45 | 44.96 |
| 05/21/2025 13:21 | 26 | 44.96 |
| 05/21/2025 13:21 | 59 | 44.95 |
| 05/21/2025 13:21 | 57 | 44.99 |
| 05/21/2025 13:21 | 43 | 44.98 |
| 05/21/2025 13:21 | 16 | 44.98 |
| 05/21/2025 13:21 | 4 | 44.96 |
| 05/21/2025 13:21 | 46 | 44.96 |
| 05/21/2025 13:21 | 59 | 44.94 |
| 05/21/2025 13:21 | 15 | 44.93 |
| 05/21/2025 13:21 | 51 | 44.93 |
| 05/21/2025 13:21 | 59 | 44.91 |
| 05/21/2025 13:21 | 15 | 44.91 |
| 05/21/2025 13:21 | 61 | 44.93 |
| 05/21/2025 13:21 | 49 | 44.91 |
| 05/21/2025 13:21 | 10 | 44.91 |
| 05/21/2025 13:21 | 5 | 44.745 |
| 05/21/2025 13:21 | 5 | 44.745 |
| 05/21/2025 13:21 | 2 | 44.93 |
| 05/21/2025 13:21 | 100 | 44.805 |
| 05/21/2025 13:21 | 10 | 44.75 |
| 05/21/2025 13:20 | 233 | 45.00 |
| 05/21/2025 13:19 | 25 | 45.09 |
| 05/21/2025 13:19 | 20 | 45.09 |
| 05/21/2025 13:19 | 124 | 45.28 |
| 05/21/2025 13:19 | 1 | 45.04 |
| 05/21/2025 13:19 | 17 | 45.00 |
| 05/21/2025 13:19 | 33 | 45.01 |