Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
48.99
+0.74
(
+1.53% )
|
48.87
|
100 |
48.88
|
400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 6930 | 48.99 |
| 07/10/2026 22:00 | 581 | 48.91 |
| 07/10/2026 22:00 | 237 | 48.91 |
| 07/10/2026 21:59 | 200 | 48.92 |
| 07/10/2026 21:59 | 103 | 48.97 |
| 07/10/2026 21:59 | 20 | 48.94 |
| 07/10/2026 21:59 | 9 | 48.97 |
| 07/10/2026 21:59 | 1 | 48.95 |
| 07/10/2026 21:59 | 100 | 48.95 |
| 07/10/2026 21:59 | 379 | 48.95 |
| 07/10/2026 21:59 | 6 | 48.95 |
| 07/10/2026 21:59 | 6 | 48.99 |
| 07/10/2026 21:59 | 2 | 48.95 |
| 07/10/2026 21:59 | 100 | 48.95 |
| 07/10/2026 21:59 | 80 | 48.95 |
| 07/10/2026 21:59 | 33 | 48.95 |
| 07/10/2026 21:59 | 73 | 48.96 |
| 07/10/2026 21:59 | 427 | 48.96 |
| 07/10/2026 21:59 | 100 | 48.96 |
| 07/10/2026 21:59 | 1 | 48.99 |
| 07/10/2026 21:59 | 100 | 48.99 |
| 07/10/2026 21:59 | 4 | 48.98 |
| 07/10/2026 21:59 | 70 | 48.98 |
| 07/10/2026 21:59 | 3 | 48.97 |
| 07/10/2026 21:59 | 27 | 48.97 |
| 07/10/2026 21:59 | 19 | 48.945 |
| 07/10/2026 21:59 | 2 | 48.97 |
| 07/10/2026 21:59 | 1 | 48.92 |
| 07/10/2026 21:59 | 1 | 48.97 |
| 07/10/2026 21:59 | 1 | 48.97 |
| 07/10/2026 21:59 | 5 | 48.92 |
| 07/10/2026 21:59 | 38 | 48.92 |
| 07/10/2026 21:59 | 50 | 48.92 |
| 07/10/2026 21:59 | 11 | 48.92 |
| 07/10/2026 21:59 | 6 | 48.945 |
| 07/10/2026 21:59 | 16 | 48.945 |
| 07/10/2026 21:59 | 1 | 48.97 |
| 07/10/2026 21:59 | 3 | 48.97 |
| 07/10/2026 21:59 | 21 | 48.97 |
| 07/10/2026 21:59 | 1 | 48.93 |
| 07/10/2026 21:59 | 30 | 48.97 |
| 07/10/2026 21:59 | 30 | 48.96 |
| 07/10/2026 21:59 | 1 | 48.95 |
| 07/10/2026 21:59 | 6 | 48.95 |
| 07/10/2026 21:59 | 9 | 48.95 |
| 07/10/2026 21:59 | 1 | 48.95 |
| 07/10/2026 21:59 | 30 | 48.95 |
| 07/10/2026 21:59 | 23 | 48.95 |
| 07/10/2026 21:58 | 21 | 48.94 |
| 07/10/2026 21:58 | 5 | 48.94 |
| 07/10/2026 21:58 | 5 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 25 | 48.94 |
| 07/10/2026 21:58 | 77 | 48.95 |
| 07/10/2026 21:58 | 100 | 48.94 |
| 07/10/2026 21:57 | 72 | 48.94 |
| 07/10/2026 21:57 | 10 | 48.94 |
| 07/10/2026 21:57 | 14 | 48.94 |
| 07/10/2026 21:57 | 21 | 48.94 |
| 07/10/2026 21:57 | 1 | 48.94 |
| 07/10/2026 21:57 | 1 | 48.94 |
| 07/10/2026 21:57 | 1 | 48.94 |
| 07/10/2026 21:57 | 10 | 48.94 |
| 07/10/2026 21:57 | 100 | 48.94 |
| 07/10/2026 21:57 | 5 | 48.885 |
| 07/10/2026 21:57 | 4 | 48.94 |
| 07/10/2026 21:55 | 100 | 48.95 |
| 07/10/2026 21:55 | 100 | 48.91 |
| 07/10/2026 21:54 | 1 | 48.87 |
| 07/10/2026 21:54 | 1 | 48.87 |
| 07/10/2026 21:54 | 60 | 48.87 |
| 07/10/2026 21:54 | 1 | 48.87 |
| 07/10/2026 21:54 | 1 | 48.87 |
| 07/10/2026 21:54 | 1 | 48.87 |
| 07/10/2026 21:54 | 6 | 48.87 |
| 07/10/2026 21:54 | 40 | 48.87 |
| 07/10/2026 21:54 | 2 | 48.88 |
| 07/10/2026 21:54 | 3 | 48.88 |
| 07/10/2026 21:54 | 9 | 48.88 |
| 07/10/2026 21:54 | 5 | 48.88 |
| 07/10/2026 21:54 | 11 | 48.88 |
| 07/10/2026 21:54 | 30 | 48.88 |
| 07/10/2026 21:52 | 3 | 48.88 |
| 07/10/2026 21:49 | 1 | 48.88 |
| 07/10/2026 21:49 | 1 | 48.88 |
| 07/10/2026 21:49 | 50 | 48.89 |
| 07/10/2026 21:49 | 6 | 48.90 |
| 07/10/2026 21:48 | 21 | 48.97 |
| 07/10/2026 21:45 | 1 | 49.00 |
| 07/10/2026 21:41 | 1 | 48.99 |
| 07/10/2026 21:41 | 1 | 48.99 |
| 07/10/2026 21:41 | 22 | 48.99 |
| 07/10/2026 21:41 | 2 | 48.99 |
| 07/10/2026 21:41 | 3 | 48.99 |
| 07/10/2026 21:41 | 2 | 48.99 |
| 07/10/2026 21:41 | 1 | 48.99 |
| 07/10/2026 21:41 | 69 | 48.99 |
| 07/10/2026 21:41 | 31 | 48.99 |
| 07/10/2026 21:41 | 33 | 48.99 |
| 07/10/2026 21:41 | 1 | 48.97 |
| 07/10/2026 21:41 | 1 | 48.95 |
| 07/10/2026 21:41 | 27 | 48.93 |
| 07/10/2026 21:41 | 21 | 48.93 |
| 07/10/2026 21:41 | 3 | 48.93 |
| 07/10/2026 21:41 | 5 | 48.93 |
| 07/10/2026 21:41 | 100 | 48.92 |
| 07/10/2026 21:38 | 50 | 48.85 |
| 07/10/2026 21:38 | 49 | 48.85 |
| 07/10/2026 21:36 | 1 | 48.85 |
| 07/10/2026 21:35 | 45 | 48.89 |
| 07/10/2026 21:35 | 19 | 48.89 |
| 07/10/2026 21:35 | 1 | 48.89 |
| 07/10/2026 21:35 | 5 | 48.89 |
| 07/10/2026 21:35 | 1 | 48.91 |
| 07/10/2026 21:35 | 4 | 48.91 |
| 07/10/2026 21:35 | 45 | 48.91 |
| 07/10/2026 21:35 | 5 | 48.91 |
| 07/10/2026 21:32 | 6 | 48.94 |
| 07/10/2026 21:32 | 6 | 48.94 |
| 07/10/2026 21:32 | 15 | 48.94 |
| 07/10/2026 21:32 | 6 | 48.94 |
| 07/10/2026 21:32 | 2 | 48.94 |
| 07/10/2026 21:32 | 4 | 48.94 |
| 07/10/2026 21:32 | 6 | 48.95 |
| 07/10/2026 21:32 | 7 | 48.95 |
| 07/10/2026 21:31 | 43 | 48.95 |
| 07/10/2026 21:31 | 50 | 48.95 |
| 07/10/2026 21:31 | 6 | 48.97 |
| 07/10/2026 21:31 | 1 | 48.99 |
| 07/10/2026 21:28 | 96 | 48.96 |
| 07/10/2026 21:28 | 1 | 48.96 |
| 07/10/2026 21:28 | 1 | 48.96 |
| 07/10/2026 21:28 | 1 | 48.96 |
| 07/10/2026 21:28 | 1 | 48.99 |
| 07/10/2026 21:21 | 20 | 48.99 |
| 07/10/2026 21:21 | 100 | 48.99 |
| 07/10/2026 21:21 | 6 | 49.09 |
| 07/10/2026 21:21 | 1 | 49.08 |
| 07/10/2026 21:21 | 2 | 49.08 |
| 07/10/2026 21:21 | 1 | 49.08 |
| 07/10/2026 21:20 | 4 | 48.97 |
| 07/10/2026 21:20 | 4 | 48.97 |
| 07/10/2026 21:20 | 4 | 48.97 |
| 07/10/2026 21:20 | 2 | 48.97 |
| 07/10/2026 21:20 | 27 | 48.98 |
| 07/10/2026 21:20 | 10 | 48.98 |
| 07/10/2026 21:20 | 63 | 48.98 |
| 07/10/2026 21:20 | 1 | 49.00 |
| 07/10/2026 21:14 | 10 | 49.07 |
| 07/10/2026 21:13 | 44 | 49.01 |
| 07/10/2026 21:05 | 84 | 49.02 |
| 07/10/2026 21:05 | 24 | 49.07 |
| 07/10/2026 21:05 | 10 | 49.07 |
| 07/10/2026 21:01 | 10 | 49.06 |
| 07/10/2026 20:53 | 38 | 49.00 |
| 07/10/2026 20:47 | 1 | 49.04 |
| 07/10/2026 20:47 | 9 | 49.04 |
| 07/10/2026 20:47 | 1 | 49.04 |
| 07/10/2026 20:47 | 2 | 49.04 |
| 07/10/2026 20:47 | 2 | 49.04 |
| 07/10/2026 20:47 | 1 | 49.04 |
| 07/10/2026 20:47 | 100 | 49.03 |
| 07/10/2026 20:47 | 1 | 49.03 |
| 07/10/2026 20:47 | 18 | 49.03 |
| 07/10/2026 20:47 | 18 | 49.03 |
| 07/10/2026 20:47 | 100 | 49.02 |
| 07/10/2026 20:47 | 1 | 48.96 |
| 07/10/2026 20:47 | 1 | 48.96 |
| 07/10/2026 20:46 | 1 | 48.95 |
| 07/10/2026 20:45 | 41 | 48.99 |
| 07/10/2026 20:40 | 58 | 48.93 |
| 07/10/2026 20:40 | 19 | 48.94 |
| 07/10/2026 20:40 | 1 | 48.94 |
| 07/10/2026 20:40 | 18 | 48.96 |
| 07/10/2026 20:40 | 1 | 48.96 |
| 07/10/2026 20:40 | 2 | 48.96 |
| 07/10/2026 20:40 | 1 | 48.97 |
| 07/10/2026 20:40 | 100 | 48.98 |
| 07/10/2026 20:39 | 8 | 48.99 |
| 07/10/2026 20:35 | 12 | 48.99 |
| 07/10/2026 20:35 | 8 | 49.00 |
| 07/10/2026 20:35 | 20 | 49.00 |
| 07/10/2026 20:33 | 1 | 49.01 |
| 07/10/2026 20:30 | 10 | 49.02 |
| 07/10/2026 20:28 | 100 | 49.06 |
| 07/10/2026 20:28 | 1 | 49.04 |
| 07/10/2026 20:28 | 1 | 49.04 |
| 07/10/2026 20:28 | 42 | 49.04 |
| 07/10/2026 20:28 | 58 | 49.04 |
| 07/10/2026 20:28 | 100 | 49.04 |
| 07/10/2026 20:28 | 3 | 49.04 |
| 07/10/2026 20:28 | 2 | 49.04 |
| 07/10/2026 20:28 | 1 | 49.04 |
| 07/10/2026 20:28 | 2 | 49.04 |
| 07/10/2026 20:28 | 14 | 49.04 |
| 07/10/2026 20:28 | 3 | 49.04 |
| 07/10/2026 20:28 | 11 | 49.04 |
| 07/10/2026 20:27 | 2 | 49.03 |
| 07/10/2026 20:27 | 4 | 49.01 |
| 07/10/2026 20:26 | 12 | 49.01 |
| 07/10/2026 20:25 | 1 | 49.035 |
| 07/10/2026 20:25 | 12 | 49.02 |
| 07/10/2026 20:25 | 15 | 49.02 |
| 07/10/2026 20:25 | 12 | 49.02 |
| 07/10/2026 20:25 | 6 | 49.04 |
| 07/10/2026 20:25 | 12 | 49.04 |
| 07/10/2026 20:25 | 6 | 49.05 |
| 07/10/2026 20:25 | 1 | 49.05 |
| 07/10/2026 20:25 | 5 | 49.05 |
| 07/10/2026 20:25 | 12 | 49.05 |
| 07/10/2026 20:25 | 21 | 49.06 |
| 07/10/2026 20:25 | 4 | 49.06 |
| 07/10/2026 20:25 | 3 | 49.06 |
| 07/10/2026 20:25 | 100 | 49.06 |
| 07/10/2026 20:25 | 138 | 49.06 |
| 07/10/2026 20:24 | 17 | 49.07 |
| 07/10/2026 20:06 | 7 | 49.11 |
| 07/10/2026 20:06 | 21 | 49.08 |
| 07/10/2026 19:56 | 1 | 49.23 |
| 07/10/2026 19:54 | 100 | 49.14 |
| 07/10/2026 19:54 | 100 | 49.13 |
| 07/10/2026 19:54 | 2 | 49.13 |
| 07/10/2026 19:54 | 1 | 49.13 |
| 07/10/2026 19:54 | 5 | 49.13 |
| 07/10/2026 19:54 | 2 | 49.13 |
| 07/10/2026 19:54 | 100 | 49.13 |
| 07/10/2026 19:45 | 10 | 49.11 |
| 07/10/2026 19:44 | 15 | 49.055 |
| 07/10/2026 19:31 | 10 | 49.12 |
| 07/10/2026 19:29 | 100 | 49.03 |
| 07/10/2026 19:21 | 11 | 49.01 |
| 07/10/2026 19:21 | 12 | 49.02 |
| 07/10/2026 19:21 | 26 | 49.01 |
| 07/10/2026 19:21 | 1 | 49.01 |
| 07/10/2026 19:21 | 100 | 49.01 |
| 07/10/2026 19:21 | 100 | 49.02 |
| 07/10/2026 19:17 | 100 | 49.13 |
| 07/10/2026 19:17 | 1 | 49.11 |
| 07/10/2026 19:17 | 2 | 49.11 |
| 07/10/2026 19:17 | 90 | 49.11 |
| 07/10/2026 19:17 | 10 | 49.11 |
| 07/10/2026 19:08 | 10 | 49.10 |
| 07/10/2026 18:58 | 6 | 49.18 |
| 07/10/2026 18:58 | 18 | 49.11 |
| 07/10/2026 18:57 | 3 | 49.05 |
| 07/10/2026 18:57 | 100 | 49.04 |
| 07/10/2026 18:57 | 1 | 49.04 |
| 07/10/2026 18:57 | 1 | 49.04 |
| 07/10/2026 18:57 | 1 | 49.04 |
| 07/10/2026 18:57 | 1 | 49.04 |
| 07/10/2026 18:57 | 14 | 49.04 |
| 07/10/2026 18:57 | 100 | 49.04 |
| 07/10/2026 18:57 | 20 | 49.03 |
| 07/10/2026 18:57 | 12 | 49.03 |
| 07/10/2026 18:56 | 10 | 49.03 |
| 07/10/2026 18:47 | 10 | 49.02 |
| 07/10/2026 18:36 | 44 | 48.85 |
| 07/10/2026 18:36 | 97 | 48.91 |
| 07/10/2026 18:33 | 50 | 48.92 |
| 07/10/2026 18:33 | 100 | 48.92 |
| 07/10/2026 18:33 | 100 | 48.94 |
| 07/10/2026 18:33 | 6 | 48.94 |
| 07/10/2026 18:33 | 7 | 48.94 |
| 07/10/2026 18:33 | 17 | 48.94 |
| 07/10/2026 18:33 | 90 | 48.94 |
| 07/10/2026 18:33 | 10 | 48.94 |
| 07/10/2026 18:30 | 2 | 48.86 |
| 07/10/2026 18:26 | 2 | 48.84 |
| 07/10/2026 18:26 | 98 | 48.84 |
| 07/10/2026 18:26 | 2 | 48.84 |
| 07/10/2026 18:26 | 66 | 48.84 |
| 07/10/2026 18:26 | 10 | 48.84 |
| 07/10/2026 18:26 | 9 | 48.84 |
| 07/10/2026 18:26 | 2 | 48.84 |
| 07/10/2026 18:26 | 6 | 48.84 |
| 07/10/2026 18:26 | 1 | 48.84 |
| 07/10/2026 18:26 | 1 | 48.84 |
| 07/10/2026 18:26 | 5 | 48.84 |
| 07/10/2026 18:26 | 3 | 48.85 |
| 07/10/2026 18:26 | 6 | 48.85 |
| 07/10/2026 18:26 | 6 | 48.85 |
| 07/10/2026 18:26 | 1 | 48.86 |
| 07/10/2026 18:26 | 19 | 48.86 |
| 07/10/2026 18:26 | 1 | 48.86 |
| 07/10/2026 18:26 | 13 | 48.86 |
| 07/10/2026 18:26 | 1 | 48.87 |
| 07/10/2026 18:26 | 1 | 48.87 |
| 07/10/2026 18:26 | 10 | 48.87 |
| 07/10/2026 18:26 | 1 | 48.87 |
| 07/10/2026 18:26 | 1 | 48.87 |
| 07/10/2026 18:26 | 9 | 48.88 |
| 07/10/2026 18:26 | 1 | 48.88 |
| 07/10/2026 18:26 | 1 | 48.90 |
| 07/10/2026 18:26 | 9 | 48.90 |
| 07/10/2026 18:26 | 1 | 48.90 |
| 07/10/2026 18:26 | 2 | 48.91 |
| 07/10/2026 18:22 | 1 | 48.91 |
| 07/10/2026 18:22 | 8 | 48.93 |
| 07/10/2026 18:22 | 10 | 48.93 |
| 07/10/2026 18:22 | 10 | 48.94 |
| 07/10/2026 18:22 | 3 | 48.94 |
| 07/10/2026 18:22 | 55 | 48.96 |
| 07/10/2026 18:20 | 10 | 49.03 |
| 07/10/2026 18:16 | 47 | 48.96 |
| 07/10/2026 18:10 | 10 | 49.01 |
| 07/10/2026 18:01 | 10 | 49.03 |
| 07/10/2026 17:58 | 37 | 48.95 |
| 07/10/2026 17:58 | 22 | 48.95 |
| 07/10/2026 17:58 | 6 | 48.95 |
| 07/10/2026 17:58 | 2 | 48.95 |
| 07/10/2026 17:58 | 1 | 48.96 |
| 07/10/2026 17:54 | 8 | 48.995 |
| 07/10/2026 17:53 | 28 | 48.96 |
| 07/10/2026 17:47 | 1 | 48.96 |
| 07/10/2026 17:47 | 8 | 48.96 |
| 07/10/2026 17:47 | 2 | 48.97 |
| 07/10/2026 17:47 | 1 | 48.97 |
| 07/10/2026 17:47 | 6 | 48.97 |
| 07/10/2026 17:47 | 1 | 48.98 |
| 07/10/2026 17:47 | 4 | 48.98 |
| 07/10/2026 17:47 | 12 | 48.98 |
| 07/10/2026 17:47 | 88 | 48.98 |
| 07/10/2026 17:47 | 12 | 48.98 |
| 07/10/2026 17:47 | 1 | 48.99 |
| 07/10/2026 17:47 | 1 | 48.99 |
| 07/10/2026 17:47 | 2 | 48.99 |
| 07/10/2026 17:47 | 100 | 49.00 |
| 07/10/2026 17:47 | 1 | 49.01 |
| 07/10/2026 17:46 | 1 | 49.17 |
| 07/10/2026 17:46 | 1 | 48.99 |
| 07/10/2026 17:44 | 1 | 49.18 |
| 07/10/2026 17:43 | 100 | 49.09 |
| 07/10/2026 17:43 | 1 | 49.09 |
| 07/10/2026 17:43 | 38 | 49.08 |
| 07/10/2026 17:43 | 190 | 49.08 |
| 07/10/2026 17:43 | 10 | 49.08 |
| 07/10/2026 17:40 | 1 | 49.07 |
| 07/10/2026 17:36 | 1 | 49.07 |
| 07/10/2026 17:35 | 100 | 49.01 |
| 07/10/2026 17:35 | 7 | 48.99 |
| 07/10/2026 17:35 | 100 | 48.99 |
| 07/10/2026 17:35 | 2 | 48.99 |
| 07/10/2026 17:34 | 1 | 48.87 |
| 07/10/2026 17:32 | 19 | 48.88 |
| 07/10/2026 17:32 | 1 | 48.88 |
| 07/10/2026 17:32 | 10 | 48.98 |
| 07/10/2026 17:30 | 1 | 48.92 |
| 07/10/2026 17:17 | 1 | 49.07 |
| 07/10/2026 17:17 | 2 | 49.08 |
| 07/10/2026 17:17 | 1 | 49.08 |
| 07/10/2026 17:17 | 100 | 49.08 |
| 07/10/2026 17:17 | 50 | 49.03 |
| 07/10/2026 17:17 | 4 | 49.00 |
| 07/10/2026 17:17 | 9 | 48.98 |
| 07/10/2026 17:15 | 1 | 49.00 |
| 07/10/2026 17:12 | 41 | 49.02 |
| 07/10/2026 17:11 | 19 | 48.77 |
| 07/10/2026 17:11 | 5 | 48.82 |
| 07/10/2026 17:11 | 5 | 48.82 |
| 07/10/2026 17:11 | 5 | 48.82 |
| 07/10/2026 17:11 | 2 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 5 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 25 | 49.05 |
| 07/10/2026 17:11 | 49 | 49.05 |
| 07/10/2026 17:11 | 1 | 49.05 |
| 07/10/2026 17:10 | 21 | 49.06 |
| 07/10/2026 17:10 | 1 | 48.79 |
| 07/10/2026 17:06 | 11 | 49.10 |
| 07/10/2026 16:43 | 1 | 48.70 |
| 07/10/2026 16:42 | 1 | 48.70 |
| 07/10/2026 16:42 | 1 | 48.68 |
| 07/10/2026 16:42 | 35 | 48.68 |
| 07/10/2026 16:42 | 4 | 48.73 |
| 07/10/2026 16:42 | 1 | 48.73 |
| 07/10/2026 16:41 | 1 | 48.72 |
| 07/10/2026 16:41 | 5 | 48.72 |
| 07/10/2026 16:37 | 9 | 48.68 |
| 07/10/2026 16:37 | 1 | 48.71 |
| 07/10/2026 16:37 | 6 | 48.90 |
| 07/10/2026 16:36 | 37 | 48.68 |
| 07/10/2026 16:35 | 1 | 48.90 |
| 07/10/2026 16:35 | 42 | 48.68 |
| 07/10/2026 16:34 | 30 | 48.57 |
| 07/10/2026 16:34 | 12 | 48.57 |
| 07/10/2026 16:34 | 58 | 48.58 |
| 07/10/2026 16:33 | 42 | 48.58 |
| 07/10/2026 16:26 | 42 | 48.61 |
| 07/10/2026 16:26 | 100 | 48.65 |
| 07/10/2026 16:26 | 50 | 48.71 |
| 07/10/2026 16:25 | 29 | 48.54 |
| 07/10/2026 16:25 | 100 | 48.57 |
| 07/10/2026 16:25 | 67 | 48.68 |
| 07/10/2026 16:25 | 2 | 48.68 |
| 07/10/2026 16:23 | 32 | 49.33 |
| 07/10/2026 16:23 | 100 | 49.33 |
| 07/10/2026 16:23 | 100 | 49.33 |
| 07/10/2026 16:23 | 6 | 48.89 |
| 07/10/2026 16:23 | 94 | 48.89 |
| 07/10/2026 16:23 | 5 | 48.90 |
| 07/10/2026 16:23 | 5 | 48.89 |
| 07/10/2026 16:23 | 9 | 48.89 |
| 07/10/2026 16:23 | 45 | 48.81 |
| 07/10/2026 16:23 | 2 | 48.77 |
| 07/10/2026 16:23 | 25 | 48.69 |
| 07/10/2026 16:23 | 30 | 48.67 |
| 07/10/2026 16:23 | 84 | 48.76 |
| 07/10/2026 16:23 | 11 | 48.71 |
| 07/10/2026 16:23 | 9 | 48.71 |
| 07/10/2026 16:23 | 10 | 48.63 |
| 07/10/2026 16:17 | 4 | 48.68 |
| 07/10/2026 16:17 | 10 | 48.65 |
| 07/10/2026 16:17 | 14 | 48.68 |
| 07/10/2026 16:16 | 14 | 48.76 |
| 07/10/2026 16:16 | 15 | 48.72 |
| 07/10/2026 16:15 | 16 | 48.75 |
| 07/10/2026 16:14 | 1 | 48.75 |
| 07/10/2026 16:14 | 1 | 48.71 |
| 07/10/2026 15:40 | 25 | 48.39 |
| 07/10/2026 15:40 | 25 | 48.39 |
| 07/10/2026 15:40 | 46 | 48.67 |
| 07/10/2026 15:40 | 3 | 48.28 |
| 07/10/2026 15:38 | 1 | 48.05 |
| 07/10/2026 15:38 | 3 | 48.30 |
| 07/10/2026 15:38 | 25 | 49.36 |
| 07/10/2026 15:38 | 25 | 49.36 |
| 07/10/2026 15:38 | 25 | 48.66 |
| 07/10/2026 15:38 | 25 | 48.66 |
| 07/10/2026 15:30 | 110 | 47.97 |
| 07/10/2026 15:30 | 110 | 47.97 |