Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
16:32:55
|
Geld
25.08.2026 -
17:03:47
|
Geld Volumen |
Brief
25.08.2026 -
17:03:47
|
Brief Volumen |
|---|---|---|---|---|
|
56.83
+0.08
(
+0.14% )
|
56.56
|
100 |
56.85
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:03 | 40 | 56.705 |
| 08/25/2026 17:03 | 40 | 56.71 |
| 08/25/2026 17:01 | 2 | 56.705 |
| 08/25/2026 17:00 | 31 | 56.80 |
| 08/25/2026 16:35 | 7 | 56.56 |
| 08/25/2026 16:32 | 80 | 56.84 |
| 08/25/2026 16:32 | 100 | 56.83 |
| 08/25/2026 16:32 | 120 | 56.84 |
| 08/25/2026 16:32 | 40 | 56.80 |
| 08/25/2026 16:32 | 40 | 56.79 |
| 08/25/2026 16:32 | 80 | 56.85 |
| 08/25/2026 16:32 | 2 | 56.85 |
| 08/25/2026 16:32 | 100 | 56.85 |
| 08/25/2026 16:32 | 100 | 56.85 |
| 08/25/2026 16:32 | 60 | 56.85 |
| 08/25/2026 16:32 | 20 | 56.85 |
| 08/25/2026 16:32 | 80 | 56.85 |
| 08/25/2026 16:32 | 100 | 56.84 |
| 08/25/2026 16:32 | 100 | 56.82 |
| 08/25/2026 16:32 | 40 | 56.78 |
| 08/25/2026 16:32 | 1 | 56.77 |
| 08/25/2026 16:32 | 40 | 56.77 |
| 08/25/2026 16:32 | 1 | 56.75 |
| 08/25/2026 16:30 | 27 | 56.49 |
| 08/25/2026 16:30 | 343 | 56.49 |
| 08/25/2026 16:30 | 457 | 56.49 |
| 08/25/2026 16:30 | 173 | 56.49 |
| 08/25/2026 16:30 | 2 | 56.49 |
| 08/25/2026 16:30 | 455 | 56.49 |
| 08/25/2026 16:30 | 145 | 56.49 |
| 08/25/2026 16:30 | 28 | 56.49 |
| 08/25/2026 16:30 | 37 | 56.49 |
| 08/25/2026 16:30 | 100 | 56.49 |
| 08/25/2026 16:30 | 12 | 56.49 |
| 08/25/2026 16:30 | 23 | 56.49 |
| 08/25/2026 16:30 | 100 | 56.50 |
| 08/25/2026 16:30 | 1 | 56.50 |
| 08/25/2026 16:30 | 100 | 56.50 |
| 08/25/2026 16:30 | 18 | 56.52 |
| 08/25/2026 16:24 | 23 | 56.57 |
| 08/25/2026 16:21 | 32 | 56.56 |
| 08/25/2026 16:18 | 32 | 56.60 |
| 08/25/2026 16:16 | 32 | 56.61 |
| 08/25/2026 16:15 | 32 | 56.56 |
| 08/25/2026 16:15 | 32 | 56.55 |
| 08/25/2026 16:14 | 27 | 56.55 |
| 08/25/2026 16:14 | 5 | 56.55 |
| 08/25/2026 16:13 | 24 | 56.54 |
| 08/25/2026 16:13 | 8 | 56.54 |
| 08/25/2026 16:12 | 32 | 56.54 |
| 08/25/2026 16:11 | 2 | 56.50 |
| 08/25/2026 16:09 | 2 | 56.50 |
| 08/25/2026 16:08 | 1 | 56.75 |
| 08/25/2026 16:08 | 407 | 56.60 |
| 08/25/2026 16:08 | 1 | 56.60 |
| 08/25/2026 16:08 | 280 | 56.60 |
| 08/25/2026 16:08 | 112 | 56.60 |
| 08/25/2026 16:08 | 1 | 56.90 |
| 08/25/2026 16:08 | 1 | 56.90 |
| 08/25/2026 15:59 | 4 | 56.26 |
| 08/25/2026 15:59 | 40 | 56.35 |
| 08/25/2026 15:46 | 5 | 56.23 |
| 08/25/2026 15:41 | 1 | 56.89 |
| 08/25/2026 15:38 | 41 | 56.45 |
| 08/25/2026 15:34 | 25 | 56.93 |
| 08/25/2026 15:33 | 8 | 56.93 |
| 08/25/2026 15:30 | 508 | 57.01 |
| 08/25/2026 15:30 | 508 | 57.01 |