Miller Inds TN Rg
MLR
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2026 - 21:08:08
Geld
09.10.2026 - 21:47:09
Geld
Volumen 		Brief
09.10.2026 - 21:47:09
Brief
Volumen
52.74
-0.06 ( -0.11% )
52.47
100
52.77
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2026 21:46 4 52.54
10/09/2026 21:44 8 52.67
10/09/2026 21:44 17 52.50
10/09/2026 21:44 23 52.51
10/09/2026 21:43 9 52.51
10/09/2026 21:40 8 52.51
10/09/2026 21:39 4 52.53
10/09/2026 21:31 22 52.61
10/09/2026 21:31 9 52.61
10/09/2026 21:31 12 52.62
10/09/2026 21:30 1 52.62
10/09/2026 21:30 1 52.62
10/09/2026 21:17 13 52.63
10/09/2026 21:16 9 52.63
10/09/2026 21:16 9 52.64
10/09/2026 21:16 2 52.64
10/09/2026 21:15 1 52.64
10/09/2026 21:12 21 52.65
10/09/2026 21:12 10 52.65
10/09/2026 21:12 9 52.66
10/09/2026 21:08 20 52.75
10/09/2026 21:08 40 52.75
10/09/2026 21:08 140 52.74
10/09/2026 21:06 1 52.66
10/09/2026 21:05 1 52.66
10/09/2026 21:04 1 52.66
10/09/2026 21:04 1 52.66
10/09/2026 21:04 1 52.66
10/09/2026 21:04 1 52.66
10/09/2026 21:03 1 52.66
10/09/2026 21:03 1 52.67
10/09/2026 21:02 6 52.67
10/09/2026 21:01 1 52.68
10/09/2026 20:59 1 52.755
10/09/2026 20:59 2 52.755
10/09/2026 20:53 1 52.75
10/09/2026 20:51 4 52.69
10/09/2026 20:47 2 52.83
10/09/2026 20:44 1 52.67
10/09/2026 20:44 1 52.68
10/09/2026 20:40 5 52.68
10/09/2026 20:39 3 52.765
10/09/2026 20:33 3 52.765
10/09/2026 20:32 1 52.83
10/09/2026 20:28 1 52.83
10/09/2026 20:25 13 52.69
10/09/2026 20:22 2 52.72
10/09/2026 20:22 15 52.72
10/09/2026 20:22 83 52.72
10/09/2026 20:22 54 52.72
10/09/2026 20:21 2 52.765
10/09/2026 20:18 1 52.79
10/09/2026 20:16 1 52.76
10/09/2026 20:13 3 52.76
10/09/2026 20:13 1 52.76
10/09/2026 20:13 1 52.76
10/09/2026 20:13 5 52.76
10/09/2026 20:13 1 52.76
10/09/2026 19:57 1 52.75
10/09/2026 19:57 1 52.75
10/09/2026 19:56 1 52.75
10/09/2026 19:56 1 52.75
10/09/2026 19:55 64 52.74
10/09/2026 19:55 6 52.74
10/09/2026 19:55 4 52.74
10/09/2026 19:55 1 52.74
10/09/2026 19:55 40 52.73
10/09/2026 19:43 5 52.65
10/09/2026 19:42 5 52.65
10/09/2026 19:42 9 52.53
10/09/2026 19:42 5 52.65
10/09/2026 19:42 2 52.62
10/09/2026 19:42 12 52.61
10/09/2026 19:42 10 52.50
10/09/2026 19:39 29 52.50
10/09/2026 19:39 29 52.50
10/09/2026 19:35 1 52.50
10/09/2026 19:29 4 52.46
10/09/2026 19:24 10 52.42
10/09/2026 19:24 1 52.43
10/09/2026 19:24 3 52.43
10/09/2026 19:24 1 52.43
10/09/2026 19:24 19 52.43
10/09/2026 19:24 1 52.43
10/09/2026 19:24 6 52.43
10/09/2026 19:24 100 52.43
10/09/2026 19:24 1 52.51
10/09/2026 19:23 1 52.51
10/09/2026 19:23 30 52.51
10/09/2026 19:19 35 52.485
10/09/2026 19:19 3 52.50
10/09/2026 19:19 3 52.50
10/09/2026 19:19 1 52.50
10/09/2026 19:19 93 52.50
10/09/2026 19:19 7 52.50
10/09/2026 19:19 3 52.50
10/09/2026 19:19 23 52.50
10/09/2026 19:19 23 52.50
10/09/2026 19:19 140 52.50
10/09/2026 19:19 100 52.48
10/09/2026 19:19 30 52.48
10/09/2026 19:19 86 52.47
10/09/2026 19:19 40 52.47
10/09/2026 19:13 2 52.45
10/09/2026 19:12 2 52.45
10/09/2026 19:11 2 52.45
10/09/2026 19:10 2 52.45
10/09/2026 19:10 2 52.45
10/09/2026 19:09 2 52.45
10/09/2026 19:08 6 52.46
10/09/2026 19:05 5 52.43
10/09/2026 19:00 1 52.43
10/09/2026 19:00 6 52.43
10/09/2026 18:59 5 52.43
10/09/2026 18:52 68 52.45
10/09/2026 18:52 30 52.43
10/09/2026 18:52 3 52.42
10/09/2026 18:49 1 52.42
10/09/2026 18:49 1 52.275
10/09/2026 18:49 8 52.275
10/09/2026 18:48 1 52.43
10/09/2026 18:46 1 52.275
10/09/2026 18:46 4 52.43
10/09/2026 18:42 5 52.43
10/09/2026 18:38 5 52.41
10/09/2026 18:30 3 52.31
10/09/2026 18:30 4 52.31
10/09/2026 18:27 10 52.31
10/09/2026 18:27 29 52.40
10/09/2026 18:26 26 52.38
10/09/2026 18:26 1 52.37
10/09/2026 18:24 1 52.31
10/09/2026 18:22 100 52.35
10/09/2026 18:21 4 52.38
10/09/2026 18:20 20 52.34
10/09/2026 18:20 15 52.39
10/09/2026 18:20 14 52.39
10/09/2026 18:20 22 52.39
10/09/2026 18:20 17 52.39
10/09/2026 18:20 16 52.39
10/09/2026 18:20 17 52.39
10/09/2026 18:20 5 52.42
10/09/2026 18:17 21 52.50
10/09/2026 18:13 21 52.49
10/09/2026 18:13 21 52.50
10/09/2026 17:46 1 52.48
10/09/2026 17:46 1 52.48
10/09/2026 17:45 1 52.48
10/09/2026 17:44 1 52.46
10/09/2026 17:44 1 52.46
10/09/2026 17:44 1 52.47
10/09/2026 17:42 1 52.51
10/09/2026 17:40 2 52.61
10/09/2026 17:40 10 52.61
10/09/2026 17:40 40 52.61
10/09/2026 17:22 33 52.69
10/09/2026 17:07 1 53.05
10/09/2026 17:06 6 53.07
10/09/2026 17:06 7 53.07
10/09/2026 17:05 7 53.08
10/09/2026 17:00 4 52.875
10/09/2026 16:59 10 52.875
10/09/2026 16:59 1 52.85
10/09/2026 16:57 1 52.64
10/09/2026 16:57 4 52.87
10/09/2026 16:55 2 52.87
10/09/2026 16:52 2 52.875
10/09/2026 16:48 7 52.69
10/09/2026 16:48 19 52.69
10/09/2026 16:45 11 52.87
10/09/2026 16:38 1 52.65
10/09/2026 16:29 22 52.865
10/09/2026 16:25 66 52.865
10/09/2026 16:23 1 52.66
10/09/2026 16:15 1 52.65
10/09/2026 16:04 22 52.87
10/09/2026 16:01 21 53.08
10/09/2026 16:01 100 52.96
10/09/2026 16:01 69 52.95
10/09/2026 16:01 31 52.95
10/09/2026 16:01 64 52.95
10/09/2026 16:01 10 52.95
10/09/2026 16:01 45 52.95
10/09/2026 16:01 55 52.95
10/09/2026 16:01 100 52.92
10/09/2026 16:01 20 52.90
10/09/2026 15:56 15 52.85
10/09/2026 15:56 6 52.80
10/09/2026 15:56 1 52.80
10/09/2026 15:49 6 52.54
10/09/2026 15:49 1 52.54
10/09/2026 15:44 4 52.70
10/09/2026 15:36 36 52.63
10/09/2026 15:30 10 52.88
10/09/2026 15:30 121 52.87
10/09/2026 15:30 121 52.87