Aegon Rg
AGN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 17:20:43
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.95
+0.08 ( +1.36% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:19 301 5.95
10/22/2024 17:19 790 5.95
10/22/2024 17:19 3 5.95
10/22/2024 17:19 449 5.95
10/22/2024 17:19 956 5.95
10/22/2024 17:19 138 5.95
10/22/2024 17:19 1360 5.95
10/22/2024 17:19 1403 5.948
10/22/2024 17:19 1223 5.948
10/22/2024 17:19 1155 5.95
10/22/2024 17:19 1102 5.95
10/22/2024 17:19 40 5.95
10/22/2024 17:18 1113 5.95
10/22/2024 17:18 458 5.95
10/22/2024 17:18 2000 5.952
10/22/2024 17:18 344 5.952
10/22/2024 17:18 1113 5.952
10/22/2024 17:18 1680 5.952
10/22/2024 17:18 695 5.952
10/22/2024 17:18 1229 5.952
10/22/2024 17:18 1146 5.952
10/22/2024 17:16 555 5.952
10/22/2024 17:16 810 5.952
10/22/2024 17:16 1149 5.952
10/22/2024 17:15 432 5.952
10/22/2024 17:15 1149 5.952
10/22/2024 17:15 461 5.952
10/22/2024 17:15 456 5.952
10/22/2024 17:15 465 5.952
10/22/2024 17:15 1149 5.952
10/22/2024 17:15 437 5.952
10/22/2024 17:15 403 5.952
10/22/2024 17:15 404 5.952
10/22/2024 17:15 1171 5.952
10/22/2024 17:15 1124 5.952
10/22/2024 17:15 279 5.952
10/22/2024 17:15 270 5.952
10/22/2024 17:15 84 5.952
10/22/2024 17:15 15615 5.952
10/22/2024 17:15 48 5.952
10/22/2024 17:14 660 5.954
10/22/2024 17:14 2412 5.954
10/22/2024 17:14 273 5.954
10/22/2024 17:14 1194 5.954
10/22/2024 17:14 713 5.954
10/22/2024 17:14 251 5.954
10/22/2024 17:14 1118 5.954
10/22/2024 17:14 956 5.954
10/22/2024 17:14 233 5.956
10/22/2024 17:14 1683 5.956
10/22/2024 17:14 1508 5.956
10/22/2024 17:14 957 5.956
10/22/2024 17:14 547 5.956
10/22/2024 17:14 72 5.956
10/22/2024 17:14 280 5.956
10/22/2024 17:14 286 5.956
10/22/2024 17:14 581 5.956
10/22/2024 17:14 1000 5.956
10/22/2024 17:13 195 5.958
10/22/2024 17:13 961 5.956
10/22/2024 17:13 890 5.956
10/22/2024 17:13 1416 5.956
10/22/2024 17:12 128 5.956
10/22/2024 17:12 380 5.956
10/22/2024 17:12 186 5.956
10/22/2024 17:12 41 5.956
10/22/2024 17:12 63 5.956
10/22/2024 17:12 95 5.956
10/22/2024 17:12 494 5.956
10/22/2024 17:12 65 5.956
10/22/2024 17:11 3 5.954
10/22/2024 17:11 205 5.954
10/22/2024 17:11 539 5.954
10/22/2024 17:11 1700 5.954
10/22/2024 17:11 219 5.954
10/22/2024 17:11 1258 5.954
10/22/2024 17:11 970 5.954
10/22/2024 17:11 397 5.952
10/22/2024 17:11 471 5.952
10/22/2024 17:11 406 5.952
10/22/2024 17:11 1924 5.952
10/22/2024 17:11 90 5.952
10/22/2024 17:11 963 5.952
10/22/2024 17:11 10 5.952
10/22/2024 17:10 494 5.95
10/22/2024 17:10 331 5.95
10/22/2024 17:10 259 5.95
10/22/2024 17:10 1111 5.95
10/22/2024 17:10 424 5.95
10/22/2024 17:10 114 5.95
10/22/2024 17:10 1897 5.95
10/22/2024 17:10 4235 5.95
10/22/2024 17:10 28868 5.95
10/22/2024 17:10 1060 5.95
10/22/2024 17:10 462 5.95
10/22/2024 17:10 397 5.95
10/22/2024 17:10 76 5.95
10/22/2024 17:10 980 5.95
10/22/2024 17:10 961 5.95
10/22/2024 17:10 451 5.952
10/22/2024 17:10 45 5.952
10/22/2024 17:10 426 5.952
10/22/2024 17:10 49 5.952
10/22/2024 17:10 571 5.952
10/22/2024 17:10 472 5.952
10/22/2024 17:10 90 5.952
10/22/2024 17:10 933 5.952
10/22/2024 17:10 1388 5.952
10/22/2024 17:10 1444 5.952
10/22/2024 17:10 201 5.952
10/22/2024 17:10 908 5.952
10/22/2024 17:10 437 5.952
10/22/2024 17:10 839 5.952
10/22/2024 17:10 1249 5.952
10/22/2024 17:10 948 5.952
10/22/2024 17:10 83 5.954
10/22/2024 17:10 737 5.954
10/22/2024 17:10 1509 5.954
10/22/2024 17:10 435 5.954
10/22/2024 17:10 81 5.954
10/22/2024 17:09 341 5.954
10/22/2024 17:09 442 5.954
10/22/2024 17:09 444 5.954
10/22/2024 17:09 1195 5.954
10/22/2024 17:09 742 5.954
10/22/2024 17:09 408 5.954
10/22/2024 17:09 985 5.954
10/22/2024 17:09 230 5.954
10/22/2024 17:09 447 5.954
10/22/2024 17:09 744 5.954
10/22/2024 17:09 947 5.954
10/22/2024 17:09 923 5.954
10/22/2024 17:09 7800 5.954
10/22/2024 17:08 500 5.954
10/22/2024 17:08 2 5.952
10/22/2024 17:08 2115 5.952
10/22/2024 17:08 1451 5.952
10/22/2024 17:08 587 5.952
10/22/2024 17:08 978 5.952
10/22/2024 17:06 269 5.95
10/22/2024 17:06 668 5.95
10/22/2024 17:06 69 5.95
10/22/2024 17:06 740 5.95
10/22/2024 17:06 445 5.95
10/22/2024 17:06 418 5.95
10/22/2024 17:06 979 5.95
10/22/2024 17:06 425 5.95
10/22/2024 17:06 1171 5.95
10/22/2024 17:06 596 5.95
10/22/2024 17:06 893 5.95
10/22/2024 17:06 2000 5.95
10/22/2024 17:06 200 5.952
10/22/2024 17:06 850 5.95
10/22/2024 17:06 854 5.95
10/22/2024 17:06 1500 5.95
10/22/2024 17:06 990 5.95
10/22/2024 17:06 90 5.952
10/22/2024 17:06 294 5.952
10/22/2024 17:06 966 5.952
10/22/2024 17:06 926 5.952
10/22/2024 17:06 67 5.952
10/22/2024 17:06 864 5.952
10/22/2024 17:06 428 5.952
10/22/2024 17:06 990 5.952
10/22/2024 17:06 1500 5.952
10/22/2024 17:06 500 5.954
10/22/2024 17:04 1886 5.952
10/22/2024 17:04 511 5.952
10/22/2024 17:04 1193 5.952
10/22/2024 17:04 845 5.952
10/22/2024 17:04 1087 5.952
10/22/2024 17:04 853 5.95
10/22/2024 17:03 371 5.95
10/22/2024 17:03 210 5.95
10/22/2024 17:03 309 5.95
10/22/2024 17:03 800 5.95
10/22/2024 17:02 307 5.95
10/22/2024 17:02 18 5.95
10/22/2024 17:02 245 5.95
10/22/2024 17:02 413 5.95
10/22/2024 17:02 842 5.95
10/22/2024 17:02 433 5.95
10/22/2024 17:02 500 5.95
10/22/2024 17:02 1000 5.95
10/22/2024 17:02 659 5.95
10/22/2024 17:02 1318 5.95
10/22/2024 17:02 182 5.95
10/22/2024 17:02 932 5.95
10/22/2024 17:02 932 5.95
10/22/2024 17:02 344 5.95
10/22/2024 17:02 500 5.95
10/22/2024 17:02 656 5.95
10/22/2024 17:02 90 5.95
10/22/2024 17:02 307 5.95
10/22/2024 17:02 484 5.95
10/22/2024 17:02 442 5.95
10/22/2024 17:02 452 5.95
10/22/2024 17:02 845 5.95
10/22/2024 17:02 1292 5.95
10/22/2024 17:02 1171 5.95
10/22/2024 17:02 141 5.952
10/22/2024 17:02 273 5.952
10/22/2024 17:02 834 5.952
10/22/2024 17:02 641 5.952
10/22/2024 17:02 79 5.952
10/22/2024 17:01 779 5.952
10/22/2024 17:01 93 5.952
10/22/2024 17:01 1185 5.952
10/22/2024 17:01 441 5.952
10/22/2024 17:01 420 5.952
10/22/2024 17:01 1 5.952
10/22/2024 17:01 31 5.952
10/22/2024 17:01 6 5.952
10/22/2024 17:01 93 5.952
10/22/2024 17:01 5 5.952
10/22/2024 17:01 491 5.952
10/22/2024 17:01 4 5.952
10/22/2024 17:01 794 5.952
10/22/2024 17:01 603 5.952
10/22/2024 17:01 1397 5.952
10/22/2024 17:01 33 5.95
10/22/2024 17:01 90 5.95
10/22/2024 17:01 56 5.95
10/22/2024 17:01 17 5.95
10/22/2024 17:01 79 5.95
10/22/2024 17:01 839 5.95
10/22/2024 17:01 800 5.95
10/22/2024 17:01 5000 5.95
10/22/2024 17:01 728 5.95
10/22/2024 17:01 250 5.95
10/22/2024 17:01 220 5.95
10/22/2024 17:01 170 5.95
10/22/2024 17:01 1726 5.95
10/22/2024 17:01 24 5.95
10/22/2024 17:01 477 5.948
10/22/2024 17:01 251 5.948
10/22/2024 17:01 1234 5.948
10/22/2024 17:01 87 5.948
10/22/2024 17:01 799 5.948
10/22/2024 17:01 555 5.948
10/22/2024 17:01 97 5.948
10/22/2024 16:58 639 5.948
10/22/2024 16:58 154 5.948
10/22/2024 16:58 470 5.948
10/22/2024 16:58 793 5.948
10/22/2024 16:58 1455 5.948
10/22/2024 16:58 98 5.948
10/22/2024 16:58 64 5.948
10/22/2024 16:58 336 5.948
10/22/2024 16:58 90 5.948
10/22/2024 16:58 782 5.948
10/22/2024 16:57 781 5.948
10/22/2024 16:57 588 5.948
10/22/2024 16:57 512 5.948
10/22/2024 16:57 78 5.948
10/22/2024 16:57 78 5.948
10/22/2024 16:57 117 5.948
10/22/2024 16:57 38 5.948
10/22/2024 16:57 376 5.948
10/22/2024 16:57 90 5.948
10/22/2024 16:57 1152 5.948
10/22/2024 16:57 500 5.948
10/22/2024 16:57 333 5.948
10/22/2024 16:56 56 5.946
10/22/2024 16:56 2 5.946
10/22/2024 16:56 1168 5.946
10/22/2024 16:56 607 5.946
10/22/2024 16:56 692 5.946
10/22/2024 16:56 109 5.946
10/22/2024 16:56 47 5.946
10/22/2024 16:56 344 5.946
10/22/2024 16:55 1099 5.946
10/22/2024 16:55 859 5.946
10/22/2024 16:55 1014 5.944
10/22/2024 16:55 21 5.944
10/22/2024 16:55 408 5.944
10/22/2024 16:55 44 5.946
10/22/2024 16:55 326 5.946
10/22/2024 16:54 1065 5.946
10/22/2024 16:54 796 5.946
10/22/2024 16:54 479 5.946
10/22/2024 16:54 53 5.946
10/22/2024 16:54 88 5.946
10/22/2024 16:54 500 5.946
10/22/2024 16:54 500 5.946
10/22/2024 16:54 48 5.946
10/22/2024 16:54 40 5.946
10/22/2024 16:54 315 5.948
10/22/2024 16:54 943 5.948
10/22/2024 16:54 831 5.948
10/22/2024 16:54 301 5.948
10/22/2024 16:54 200 5.948
10/22/2024 16:54 2042 5.948
10/22/2024 16:53 484 5.946
10/22/2024 16:53 18 5.946
10/22/2024 16:49 648 5.948
10/22/2024 16:49 10 5.948
10/22/2024 16:48 300 5.948
10/22/2024 16:48 364 5.946
10/22/2024 16:48 41 5.946
10/22/2024 16:48 434 5.946
10/22/2024 16:48 423 5.946
10/22/2024 16:48 36 5.946
10/22/2024 16:48 362 5.946
10/22/2024 16:48 65 5.946
10/22/2024 16:48 336 5.946
10/22/2024 16:48 510 5.946
10/22/2024 16:48 665 5.946
10/22/2024 16:48 1683 5.944
10/22/2024 16:48 833 5.944
10/22/2024 16:48 54 5.944
10/22/2024 16:48 949 5.944
10/22/2024 16:46 71 5.942
10/22/2024 16:46 93 5.942
10/22/2024 16:46 133 5.942
10/22/2024 16:46 70 5.942
10/22/2024 16:46 400 5.942
10/22/2024 16:46 42 5.942
10/22/2024 16:46 646 5.94
10/22/2024 16:46 915 5.94
10/22/2024 16:46 5 5.94
10/22/2024 16:46 1556 5.94
10/22/2024 16:44 39 5.938
10/22/2024 16:44 81 5.938
10/22/2024 16:44 162 5.938
10/22/2024 16:44 147 5.938
10/22/2024 16:44 397 5.938
10/22/2024 16:44 25 5.938
10/22/2024 16:44 44 5.938
10/22/2024 16:44 104 5.938
10/22/2024 16:44 72 5.938
10/22/2024 16:43 159 5.938
10/22/2024 16:43 79 5.938
10/22/2024 16:43 80 5.938
10/22/2024 16:41 533 5.938
10/22/2024 16:41 493 5.938
10/22/2024 16:41 3 5.938
10/22/2024 16:41 798 5.938
10/22/2024 16:41 80 5.938
10/22/2024 16:40 502 5.936
10/22/2024 16:40 299 5.936
10/22/2024 16:40 203 5.936
10/22/2024 16:39 526 5.934
10/22/2024 16:39 1159 5.934
10/22/2024 16:39 91 5.934
10/22/2024 16:39 1073 5.934
10/22/2024 16:39 888 5.934
10/22/2024 16:39 240 5.934
10/22/2024 16:39 1063 5.934
10/22/2024 16:39 46 5.934
10/22/2024 16:39 135 5.934
10/22/2024 16:39 890 5.934
10/22/2024 16:39 84 5.934
10/22/2024 16:38 316 5.936
10/22/2024 16:38 810 5.936
10/22/2024 16:38 329 5.936
10/22/2024 16:38 1483 5.936
10/22/2024 16:38 163 5.936
10/22/2024 16:38 94 5.936
10/22/2024 16:38 3 5.938
10/22/2024 16:37 250 5.936
10/22/2024 16:37 144 5.936
10/22/2024 16:37 138 5.936
10/22/2024 16:36 350 5.936
10/22/2024 16:35 2 5.934
10/22/2024 16:35 350 5.934
10/22/2024 16:35 685 5.932
10/22/2024 16:32 520 5.93
10/22/2024 16:31 689 5.93
10/22/2024 16:31 246 5.928
10/22/2024 16:31 120 5.928
10/22/2024 16:31 1639 5.928
10/22/2024 16:31 1087 5.928
10/22/2024 16:31 1076 5.928
10/22/2024 16:31 342 5.928
10/22/2024 16:31 549 5.93
10/22/2024 16:31 58 5.93
10/22/2024 16:30 111 5.932
10/22/2024 16:30 206 5.932
10/22/2024 16:30 1100 5.932
10/22/2024 16:30 521 5.932
10/22/2024 16:30 741 5.93
10/22/2024 16:29 98 5.928
10/22/2024 16:29 338 5.928
10/22/2024 16:29 749 5.928
10/22/2024 16:29 872 5.928
10/22/2024 16:29 90 5.928
10/22/2024 16:29 475 5.928
10/22/2024 16:29 758 5.928
10/22/2024 16:29 1056 5.928
10/22/2024 16:25 250 5.928
10/22/2024 16:25 49 5.928
10/22/2024 16:25 204 5.928
10/22/2024 16:25 1319 5.928
10/22/2024 16:25 782 5.928
10/22/2024 16:25 720 5.93
10/22/2024 16:25 189 5.93
10/22/2024 16:25 394 5.93
10/22/2024 16:25 273 5.93
10/22/2024 16:25 1087 5.93
10/22/2024 16:25 405 5.93
10/22/2024 16:25 350 5.93
10/22/2024 16:24 1492 5.93
10/22/2024 16:24 4 5.928
10/22/2024 16:24 59 5.928
10/22/2024 16:24 404 5.928
10/22/2024 16:24 1090 5.928
10/22/2024 16:24 915 5.928
10/22/2024 16:24 25 5.928
10/22/2024 16:24 847 5.928
10/22/2024 16:24 2555 5.928
10/22/2024 16:24 418 5.928
10/22/2024 16:24 440 5.928
10/22/2024 16:24 477 5.928
10/22/2024 16:24 473 5.928
10/22/2024 16:24 154 5.928
10/22/2024 16:24 362 5.928
10/22/2024 16:24 263 5.928
10/22/2024 16:24 73 5.928
10/22/2024 16:24 366 5.928
10/22/2024 16:24 432 5.928
10/22/2024 16:24 1462 5.928
10/22/2024 16:23 147 5.93
10/22/2024 16:23 23 5.93
10/22/2024 16:23 617 5.93
10/22/2024 16:23 90 5.93
10/22/2024 16:23 311 5.93
10/22/2024 16:22 2 5.932
10/22/2024 16:22 1771 5.93
10/22/2024 16:22 1174 5.93
10/22/2024 16:22 76 5.93
10/22/2024 16:22 851 5.93
10/22/2024 16:22 401 5.93
10/22/2024 16:22 5370 5.93
10/22/2024 16:22 11685 5.93
10/22/2024 16:22 4000 5.93
10/22/2024 16:22 2745 5.93
10/22/2024 16:22 318 5.93
10/22/2024 16:22 937 5.93
10/22/2024 16:22 150 5.93
10/22/2024 16:21 31 5.928
10/22/2024 16:21 79 5.928
10/22/2024 16:21 46 5.928
10/22/2024 16:21 230 5.928
10/22/2024 16:21 125 5.928
10/22/2024 16:21 24 5.928
10/22/2024 16:21 22 5.928
10/22/2024 16:21 35 5.928
10/22/2024 16:21 1178 5.928
10/22/2024 16:21 463 5.928
10/22/2024 16:21 90 5.928
10/22/2024 16:21 39 5.928
10/22/2024 16:21 328 5.928
10/22/2024 16:21 400 5.928
10/22/2024 16:21 1704 5.928
10/22/2024 16:21 184 5.928
10/22/2024 16:21 1000 5.928
10/22/2024 16:20 334 5.928
10/22/2024 16:20 1166 5.928
10/22/2024 16:20 17 5.928
10/22/2024 16:20 688 5.928
10/22/2024 16:20 238 5.928