Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 01/29/2026 17:35 |
3333 |
6.548 |
| 01/29/2026 17:35 |
14875 |
6.548 |
| 01/29/2026 17:35 |
4320 |
6.548 |
| 01/29/2026 17:35 |
5864 |
6.548 |
| 01/29/2026 17:35 |
5276 |
6.548 |
| 01/29/2026 17:35 |
94 |
6.548 |
| 01/29/2026 17:35 |
5180 |
6.548 |
| 01/29/2026 17:35 |
1957 |
6.548 |
| 01/29/2026 17:35 |
805 |
6.548 |
| 01/29/2026 17:35 |
15418 |
6.548 |
| 01/29/2026 17:35 |
497 |
6.548 |
| 01/29/2026 17:35 |
16738 |
6.548 |
| 01/29/2026 17:35 |
671 |
6.548 |
| 01/29/2026 17:35 |
992 |
6.548 |
| 01/29/2026 17:35 |
703 |
6.548 |
| 01/29/2026 17:35 |
636 |
6.548 |
| 01/29/2026 17:35 |
1958 |
6.548 |
| 01/29/2026 17:35 |
3016 |
6.548 |
| 01/29/2026 17:35 |
2923 |
6.548 |
| 01/29/2026 17:35 |
652 |
6.548 |
| 01/29/2026 17:35 |
1958 |
6.548 |
| 01/29/2026 17:35 |
260 |
6.548 |
| 01/29/2026 17:35 |
252 |
6.548 |
| 01/29/2026 17:35 |
1324 |
6.548 |
| 01/29/2026 17:35 |
30 |
6.548 |
| 01/29/2026 17:35 |
1888 |
6.548 |
| 01/29/2026 17:35 |
1652 |
6.548 |
| 01/29/2026 17:35 |
1154 |
6.548 |
| 01/29/2026 17:35 |
1191 |
6.548 |
| 01/29/2026 17:35 |
996 |
6.548 |
| 01/29/2026 17:35 |
580 |
6.548 |
| 01/29/2026 17:35 |
1597 |
6.548 |
| 01/29/2026 17:35 |
3749 |
6.548 |
| 01/29/2026 17:35 |
3868 |
6.548 |
| 01/29/2026 17:35 |
1659 |
6.548 |
| 01/29/2026 17:35 |
5220 |
6.548 |
| 01/29/2026 17:35 |
7690 |
6.548 |
| 01/29/2026 17:35 |
4290 |
6.548 |
| 01/29/2026 17:35 |
3020 |
6.548 |
| 01/29/2026 17:35 |
4106 |
6.548 |
| 01/29/2026 17:35 |
4849 |
6.548 |
| 01/29/2026 17:35 |
828 |
6.548 |
| 01/29/2026 17:35 |
14509 |
6.548 |
| 01/29/2026 17:35 |
14970 |
6.548 |
| 01/29/2026 17:35 |
1597 |
6.548 |
| 01/29/2026 17:35 |
180 |
6.548 |
| 01/29/2026 17:35 |
1483 |
6.548 |
| 01/29/2026 17:35 |
1299 |
6.548 |
| 01/29/2026 17:35 |
1631 |
6.548 |
| 01/29/2026 17:35 |
2440 |
6.548 |
| 01/29/2026 17:35 |
1530 |
6.548 |
| 01/29/2026 17:35 |
1749 |
6.548 |
| 01/29/2026 17:35 |
469 |
6.548 |
| 01/29/2026 17:35 |
1695 |
6.548 |
| 01/29/2026 17:35 |
2473 |
6.548 |
| 01/29/2026 17:35 |
5410 |
6.548 |
| 01/29/2026 17:35 |
2200 |
6.548 |
| 01/29/2026 17:35 |
278 |
6.548 |
| 01/29/2026 17:35 |
12222 |
6.548 |
| 01/29/2026 17:35 |
7067 |
6.548 |
| 01/29/2026 17:35 |
504 |
6.548 |
| 01/29/2026 17:35 |
876 |
6.548 |
| 01/29/2026 17:35 |
2627 |
6.548 |
| 01/29/2026 17:35 |
7 |
6.548 |
| 01/29/2026 17:35 |
19267 |
6.548 |
| 01/29/2026 17:35 |
259 |
6.548 |
| 01/29/2026 17:35 |
2 |
6.548 |
| 01/29/2026 17:35 |
1 |
6.548 |
| 01/29/2026 17:35 |
330 |
6.548 |
| 01/29/2026 17:35 |
1377 |
6.548 |
| 01/29/2026 17:35 |
1375 |
6.548 |
| 01/29/2026 17:35 |
6656 |
6.548 |
| 01/29/2026 17:35 |
586 |
6.548 |
| 01/29/2026 17:35 |
5972 |
6.548 |
| 01/29/2026 17:35 |
13692 |
6.548 |
| 01/29/2026 17:35 |
1182 |
6.548 |
| 01/29/2026 17:35 |
8435 |
6.548 |
| 01/29/2026 17:35 |
2440 |
6.548 |
| 01/29/2026 17:35 |
6235 |
6.548 |
| 01/29/2026 17:35 |
1315 |
6.548 |
| 01/29/2026 17:35 |
2450 |
6.548 |
| 01/29/2026 17:35 |
153 |
6.548 |
| 01/29/2026 17:35 |
1620 |
6.548 |
| 01/29/2026 17:35 |
1124 |
6.548 |
| 01/29/2026 17:35 |
1126 |
6.548 |
| 01/29/2026 17:35 |
3376 |
6.548 |
| 01/29/2026 17:35 |
2601 |
6.548 |
| 01/29/2026 17:35 |
10087 |
6.548 |
| 01/29/2026 17:35 |
2094 |
6.548 |
| 01/29/2026 17:35 |
3678 |
6.548 |
| 01/29/2026 17:35 |
5333 |
6.548 |
| 01/29/2026 17:35 |
11683 |
6.548 |
| 01/29/2026 17:35 |
10565 |
6.548 |
| 01/29/2026 17:35 |
9800 |
6.548 |
| 01/29/2026 17:35 |
7949 |
6.548 |
| 01/29/2026 17:35 |
7115 |
6.548 |
| 01/29/2026 17:35 |
11069 |
6.548 |
| 01/29/2026 17:35 |
1279 |
6.548 |
| 01/29/2026 17:35 |
1225 |
6.548 |
| 01/29/2026 17:35 |
13845 |
6.548 |
| 01/29/2026 17:35 |
2543 |
6.548 |
| 01/29/2026 17:35 |
594 |
6.548 |
| 01/29/2026 17:35 |
5251 |
6.548 |
| 01/29/2026 17:35 |
4858 |
6.548 |
| 01/29/2026 17:35 |
6102 |
6.548 |
| 01/29/2026 17:35 |
7224 |
6.548 |
| 01/29/2026 17:35 |
2486 |
6.548 |
| 01/29/2026 17:35 |
1214 |
6.548 |
| 01/29/2026 17:35 |
1214 |
6.548 |
| 01/29/2026 17:35 |
2 |
6.548 |
| 01/29/2026 17:35 |
3643 |
6.548 |
| 01/29/2026 17:35 |
7068 |
6.548 |
| 01/29/2026 17:35 |
853 |
6.548 |
| 01/29/2026 17:35 |
17638 |
6.548 |
| 01/29/2026 17:35 |
1270 |
6.548 |
| 01/29/2026 17:35 |
50770 |
6.548 |
| 01/29/2026 17:35 |
8266 |
6.548 |
| 01/29/2026 17:35 |
10768 |
6.548 |
| 01/29/2026 17:35 |
10599 |
6.548 |
| 01/29/2026 17:35 |
1746 |
6.548 |
| 01/29/2026 17:35 |
9784 |
6.548 |
| 01/29/2026 17:35 |
10662 |
6.548 |
| 01/29/2026 17:35 |
1611 |
6.548 |
| 01/29/2026 17:35 |
3530 |
6.548 |
| 01/29/2026 17:35 |
1828 |
6.548 |
| 01/29/2026 17:35 |
1314 |
6.548 |
| 01/29/2026 17:35 |
495 |
6.548 |
| 01/29/2026 17:35 |
8105 |
6.548 |
| 01/29/2026 17:35 |
1 |
6.548 |
| 01/29/2026 17:35 |
1445 |
6.548 |
| 01/29/2026 17:35 |
71 |
6.548 |
| 01/29/2026 17:35 |
18348 |
6.548 |
| 01/29/2026 17:35 |
19234 |
6.548 |
| 01/29/2026 17:35 |
3500 |
6.548 |
| 01/29/2026 17:35 |
470 |
6.548 |
| 01/29/2026 17:35 |
1579 |
6.548 |
| 01/29/2026 17:35 |
938 |
6.548 |
| 01/29/2026 17:35 |
939 |
6.548 |
| 01/29/2026 17:35 |
2817 |
6.548 |
| 01/29/2026 17:35 |
3957 |
6.548 |
| 01/29/2026 17:35 |
1488 |
6.548 |
| 01/29/2026 17:35 |
587 |
6.548 |
| 01/29/2026 17:35 |
1884 |
6.548 |
| 01/29/2026 17:35 |
11876 |
6.548 |
| 01/29/2026 17:35 |
3831 |
6.548 |
| 01/29/2026 17:35 |
2658 |
6.548 |
| 01/29/2026 17:35 |
2188 |
6.548 |
| 01/29/2026 17:35 |
1829 |
6.548 |
| 01/29/2026 17:35 |
5514 |
6.548 |
| 01/29/2026 17:35 |
1526 |
6.548 |
| 01/29/2026 17:35 |
7622 |
6.548 |
| 01/29/2026 17:35 |
1879 |
6.548 |
| 01/29/2026 17:35 |
457 |
6.548 |
| 01/29/2026 17:35 |
425 |
6.548 |
| 01/29/2026 17:35 |
20894 |
6.548 |
| 01/29/2026 17:35 |
84 |
6.548 |
| 01/29/2026 17:35 |
8902 |
6.548 |
| 01/29/2026 17:35 |
1498 |
6.548 |
| 01/29/2026 17:35 |
7240 |
6.548 |
| 01/29/2026 17:35 |
79 |
6.548 |
| 01/29/2026 17:35 |
281 |
6.548 |
| 01/29/2026 17:35 |
3696 |
6.548 |
| 01/29/2026 17:35 |
3270 |
6.548 |
| 01/29/2026 17:35 |
9082 |
6.548 |
| 01/29/2026 17:35 |
3312 |
6.548 |
| 01/29/2026 17:35 |
3566 |
6.548 |
| 01/29/2026 17:35 |
1344 |
6.548 |
| 01/29/2026 17:35 |
3350 |
6.548 |
| 01/29/2026 17:35 |
16423 |
6.548 |
| 01/29/2026 17:35 |
1933 |
6.548 |
| 01/29/2026 17:35 |
306 |
6.548 |
| 01/29/2026 17:35 |
1957 |
6.548 |
| 01/29/2026 17:35 |
2743 |
6.548 |
| 01/29/2026 17:35 |
885 |
6.548 |
| 01/29/2026 17:35 |
3541 |
6.548 |
| 01/29/2026 17:35 |
3794 |
6.548 |
| 01/29/2026 17:35 |
430 |
6.548 |
| 01/29/2026 17:35 |
94443 |
6.548 |
| 01/29/2026 17:35 |
10492 |
6.548 |
| 01/29/2026 17:35 |
726 |
6.548 |
| 01/29/2026 17:35 |
826 |
6.548 |
| 01/29/2026 17:35 |
908 |
6.548 |
| 01/29/2026 17:35 |
816 |
6.548 |
| 01/29/2026 17:35 |
520 |
6.548 |
| 01/29/2026 17:35 |
486 |
6.548 |
| 01/29/2026 17:35 |
770 |
6.548 |
| 01/29/2026 17:35 |
420 |
6.548 |
| 01/29/2026 17:35 |
430 |
6.548 |
| 01/29/2026 17:35 |
385 |
6.548 |
| 01/29/2026 17:35 |
968 |
6.548 |
| 01/29/2026 17:35 |
309 |
6.548 |
| 01/29/2026 17:35 |
322 |
6.548 |
| 01/29/2026 17:35 |
449 |
6.548 |
| 01/29/2026 17:35 |
5006 |
6.548 |
| 01/29/2026 17:35 |
2099 |
6.548 |
| 01/29/2026 17:35 |
2363 |
6.548 |
| 01/29/2026 17:35 |
3619 |
6.548 |
| 01/29/2026 17:35 |
1639 |
6.548 |
| 01/29/2026 17:35 |
1746 |
6.548 |
| 01/29/2026 17:35 |
1579 |
6.548 |
| 01/29/2026 17:35 |
2748 |
6.548 |
| 01/29/2026 17:35 |
4283 |
6.548 |
| 01/29/2026 17:35 |
643 |
6.548 |
| 01/29/2026 17:35 |
1014 |
6.548 |
| 01/29/2026 17:35 |
24 |
6.548 |
| 01/29/2026 17:35 |
263 |
6.548 |
| 01/29/2026 17:35 |
281 |
6.548 |
| 01/29/2026 17:35 |
344 |
6.548 |
| 01/29/2026 17:35 |
8654 |
6.548 |
| 01/29/2026 17:35 |
4260 |
6.548 |
| 01/29/2026 17:35 |
193 |
6.548 |
| 01/29/2026 17:35 |
13340 |
6.548 |
| 01/29/2026 17:35 |
28253 |
6.548 |
| 01/29/2026 17:35 |
5288 |
6.548 |
| 01/29/2026 17:35 |
25374 |
6.548 |
| 01/29/2026 17:35 |
17 |
6.548 |
| 01/29/2026 17:35 |
1 |
6.548 |
| 01/29/2026 17:35 |
204 |
6.548 |
| 01/29/2026 17:35 |
17 |
6.548 |
| 01/29/2026 17:35 |
7858 |
6.548 |
| 01/29/2026 17:35 |
1 |
6.548 |
| 01/29/2026 17:35 |
64 |
6.548 |
| 01/29/2026 17:35 |
4836 |
6.548 |
| 01/29/2026 17:35 |
39 |
6.548 |
| 01/29/2026 17:35 |
297 |
6.548 |
| 01/29/2026 17:35 |
1236 |
6.548 |
| 01/29/2026 17:35 |
1188 |
6.548 |
| 01/29/2026 17:35 |
1827 |
6.548 |
| 01/29/2026 17:35 |
2007 |
6.548 |
| 01/29/2026 17:35 |
2825 |
6.548 |
| 01/29/2026 17:35 |
832 |
6.548 |
| 01/29/2026 17:35 |
708 |
6.548 |
| 01/29/2026 17:35 |
224 |
6.548 |
| 01/29/2026 17:35 |
10841 |
6.548 |
| 01/29/2026 17:35 |
10868 |
6.548 |
| 01/29/2026 17:35 |
1907 |
6.548 |
| 01/29/2026 17:35 |
45 |
6.548 |
| 01/29/2026 17:35 |
6388 |
6.548 |
| 01/29/2026 17:35 |
6276 |
6.548 |
| 01/29/2026 17:35 |
45360 |
6.548 |
| 01/29/2026 17:35 |
26202 |
6.548 |
| 01/29/2026 17:35 |
12679 |
6.548 |
| 01/29/2026 17:35 |
85 |
6.548 |
| 01/29/2026 17:35 |
6925 |
6.548 |
| 01/29/2026 17:35 |
33 |
6.548 |
| 01/29/2026 17:35 |
38490 |
6.548 |
| 01/29/2026 17:35 |
365 |
6.548 |
| 01/29/2026 17:35 |
30950 |
6.548 |
| 01/29/2026 17:35 |
3105 |
6.548 |
| 01/29/2026 17:35 |
25177 |
6.548 |
| 01/29/2026 17:35 |
33598 |
6.548 |
| 01/29/2026 17:35 |
4044 |
6.548 |
| 01/29/2026 17:35 |
16322 |
6.548 |
| 01/29/2026 17:35 |
452 |
6.548 |
| 01/29/2026 17:35 |
814 |
6.548 |
| 01/29/2026 17:35 |
739 |
6.548 |
| 01/29/2026 17:35 |
2181 |
6.548 |
| 01/29/2026 17:35 |
4456 |
6.548 |
| 01/29/2026 17:35 |
1175 |
6.548 |
| 01/29/2026 17:35 |
874 |
6.548 |
| 01/29/2026 17:35 |
562 |
6.548 |
| 01/29/2026 17:35 |
93 |
6.548 |
| 01/29/2026 17:35 |
500 |
6.548 |
| 01/29/2026 17:35 |
1628 |
6.548 |
| 01/29/2026 17:35 |
383 |
6.548 |
| 01/29/2026 17:35 |
387 |
6.548 |
| 01/29/2026 17:35 |
552 |
6.548 |
| 01/29/2026 17:35 |
758 |
6.548 |
| 01/29/2026 17:35 |
1378 |
6.548 |
| 01/29/2026 17:35 |
659 |
6.548 |
| 01/29/2026 17:35 |
408 |
6.548 |
| 01/29/2026 17:35 |
274 |
6.548 |
| 01/29/2026 17:35 |
221 |
6.548 |
| 01/29/2026 17:35 |
158 |
6.548 |
| 01/29/2026 17:35 |
88 |
6.548 |
| 01/29/2026 17:35 |
85 |
6.548 |
| 01/29/2026 17:35 |
126 |
6.548 |
| 01/29/2026 17:35 |
216 |
6.548 |
| 01/29/2026 17:35 |
1508 |
6.548 |
| 01/29/2026 17:35 |
279 |
6.548 |
| 01/29/2026 17:35 |
130 |
6.548 |
| 01/29/2026 17:35 |
25 |
6.548 |
| 01/29/2026 17:35 |
8 |
6.548 |
| 01/29/2026 17:35 |
2890 |
6.548 |
| 01/29/2026 17:35 |
593 |
6.548 |
| 01/29/2026 17:35 |
8870 |
6.548 |
| 01/29/2026 17:35 |
1909 |
6.548 |
| 01/29/2026 17:35 |
2089 |
6.548 |
| 01/29/2026 17:35 |
4409 |
6.548 |
| 01/29/2026 17:35 |
16229 |
6.548 |
| 01/29/2026 17:35 |
1853 |
6.548 |
| 01/29/2026 17:35 |
9562 |
6.548 |
| 01/29/2026 17:35 |
10023 |
6.548 |
| 01/29/2026 17:35 |
2 |
6.548 |
| 01/29/2026 17:35 |
4431 |
6.548 |
| 01/29/2026 17:35 |
149 |
6.548 |
| 01/29/2026 17:35 |
1 |
6.548 |
| 01/29/2026 17:35 |
17 |
6.548 |
| 01/29/2026 17:35 |
2 |
6.548 |
| 01/29/2026 17:35 |
36 |
6.548 |
| 01/29/2026 17:35 |
52 |
6.548 |
| 01/29/2026 17:35 |
1495 |
6.548 |
| 01/29/2026 17:35 |
242 |
6.548 |
| 01/29/2026 17:35 |
13 |
6.548 |
| 01/29/2026 17:35 |
1059 |
6.548 |
| 01/29/2026 17:35 |
418 |
6.548 |
| 01/29/2026 17:35 |
77 |
6.548 |
| 01/29/2026 17:35 |
1991 |
6.548 |
| 01/29/2026 17:35 |
3420 |
6.548 |
| 01/29/2026 17:29 |
914 |
6.544 |
| 01/29/2026 17:29 |
1777 |
6.546 |
| 01/29/2026 17:29 |
2422 |
6.546 |
| 01/29/2026 17:29 |
1600 |
6.546 |
| 01/29/2026 17:29 |
571 |
6.546 |
| 01/29/2026 17:29 |
1771 |
6.548 |
| 01/29/2026 17:29 |
3389 |
6.548 |
| 01/29/2026 17:29 |
500 |
6.548 |
| 01/29/2026 17:29 |
846 |
6.548 |
| 01/29/2026 17:29 |
1000 |
6.548 |
| 01/29/2026 17:29 |
1543 |
6.548 |
| 01/29/2026 17:29 |
269 |
6.548 |
| 01/29/2026 17:29 |
406 |
6.548 |
| 01/29/2026 17:29 |
1137 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
163 |
6.548 |
| 01/29/2026 17:29 |
50 |
6.548 |
| 01/29/2026 17:29 |
1500 |
6.548 |
| 01/29/2026 17:29 |
106 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
106 |
6.548 |
| 01/29/2026 17:29 |
194 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
106 |
6.548 |
| 01/29/2026 17:29 |
194 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
106 |
6.548 |
| 01/29/2026 17:29 |
107 |
6.548 |
| 01/29/2026 17:29 |
20 |
6.548 |
| 01/29/2026 17:29 |
386 |
6.548 |
| 01/29/2026 17:29 |
1427 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
976 |
6.548 |
| 01/29/2026 17:29 |
511 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
300 |
6.548 |
| 01/29/2026 17:29 |
224 |
6.548 |
| 01/29/2026 17:29 |
776 |
6.548 |
| 01/29/2026 17:29 |
213 |
6.548 |
| 01/29/2026 17:29 |
611 |
6.548 |
| 01/29/2026 17:29 |
2076 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:29 |
200 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:29 |
200 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:29 |
213 |
6.548 |
| 01/29/2026 17:29 |
253 |
6.55 |
| 01/29/2026 17:29 |
1518 |
6.548 |
| 01/29/2026 17:29 |
204 |
6.548 |
| 01/29/2026 17:29 |
1515 |
6.548 |
| 01/29/2026 17:29 |
37 |
6.546 |
| 01/29/2026 17:29 |
1 |
6.546 |
| 01/29/2026 17:29 |
272 |
6.546 |
| 01/29/2026 17:29 |
50 |
6.548 |
| 01/29/2026 17:29 |
1797 |
6.548 |
| 01/29/2026 17:29 |
3490 |
6.548 |
| 01/29/2026 17:29 |
1473 |
6.548 |
| 01/29/2026 17:29 |
100 |
6.548 |
| 01/29/2026 17:28 |
360 |
6.548 |
| 01/29/2026 17:28 |
1823 |
6.546 |
| 01/29/2026 17:28 |
1400 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
1289 |
6.548 |
| 01/29/2026 17:28 |
2000 |
6.548 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
120 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
16 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
17 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
200 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
200 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
200 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
20 |
6.546 |
| 01/29/2026 17:28 |
100 |
6.546 |
| 01/29/2026 17:28 |
131 |
6.546 |
| 01/29/2026 17:28 |
281 |
6.546 |
| 01/29/2026 17:28 |
307 |
6.546 |
| 01/29/2026 17:28 |
685 |
6.546 |
| 01/29/2026 17:28 |
4338 |
6.546 |
| 01/29/2026 17:28 |
200 |
6.546 |
| 01/29/2026 17:28 |
1857 |
6.546 |
| 01/29/2026 17:28 |
1797 |
6.548 |
| 01/29/2026 17:28 |
1772 |
6.548 |
| 01/29/2026 17:28 |
1513 |
6.548 |
| 01/29/2026 17:28 |
289 |
6.548 |
| 01/29/2026 17:28 |
884 |
6.548 |
| 01/29/2026 17:28 |
180 |
6.548 |
| 01/29/2026 17:28 |
1798 |
6.548 |
| 01/29/2026 17:28 |
1281 |
6.548 |
| 01/29/2026 17:28 |
1519 |
6.55 |
| 01/29/2026 17:28 |
1572 |
6.55 |
| 01/29/2026 17:28 |
3389 |
6.55 |
| 01/29/2026 17:28 |
571 |
6.55 |
| 01/29/2026 17:28 |
2629 |
6.55 |
| 01/29/2026 17:27 |
525 |
6.55 |
| 01/29/2026 17:27 |
1720 |
6.55 |
| 01/29/2026 17:27 |
5190 |
6.55 |
| 01/29/2026 17:27 |
1446 |
6.55 |
| 01/29/2026 17:27 |
1000 |
6.55 |
| 01/29/2026 17:27 |
500 |
6.55 |
| 01/29/2026 17:27 |
879 |
6.55 |
| 01/29/2026 17:27 |
60 |
6.55 |
| 01/29/2026 17:27 |
780 |
6.554 |
| 01/29/2026 17:26 |
1759 |
6.552 |
| 01/29/2026 17:26 |
1752 |
6.552 |
| 01/29/2026 17:26 |
1800 |
6.552 |
| 01/29/2026 17:26 |
1342 |
6.552 |
| 01/29/2026 17:26 |
1692 |
6.552 |
| 01/29/2026 17:26 |
3389 |
6.552 |
| 01/29/2026 17:26 |
1621 |
6.552 |
| 01/29/2026 17:26 |
1755 |
6.552 |
| 01/29/2026 17:26 |
3389 |
6.552 |
| 01/29/2026 17:26 |
1625 |
6.552 |
| 01/29/2026 17:26 |
500 |
6.552 |
| 01/29/2026 17:26 |
1518 |
6.552 |
| 01/29/2026 17:26 |
922 |
6.552 |
| 01/29/2026 17:25 |
1748 |
6.552 |
| 01/29/2026 17:25 |
3389 |
6.552 |
| 01/29/2026 17:25 |
2035 |
6.552 |
| 01/29/2026 17:25 |
286 |
6.552 |
| 01/29/2026 17:24 |
2185 |
6.554 |
| 01/29/2026 17:24 |
208 |
6.554 |
| 01/29/2026 17:24 |
2185 |
6.554 |
| 01/29/2026 17:23 |
3389 |
6.556 |
| 01/29/2026 17:23 |
1197 |
6.556 |
| 01/29/2026 17:23 |
453 |
6.556 |
| 01/29/2026 17:23 |
3389 |
6.556 |
| 01/29/2026 17:23 |
1269 |
6.554 |
| 01/29/2026 17:23 |
1781 |
6.554 |
| 01/29/2026 17:23 |
674 |
6.554 |
| 01/29/2026 17:23 |
2000 |
6.552 |
| 01/29/2026 17:23 |
2000 |
6.552 |
| 01/29/2026 17:22 |
582 |
6.556 |
| 01/29/2026 17:22 |
1300 |
6.558 |
| 01/29/2026 17:22 |
1716 |
6.558 |
| 01/29/2026 17:22 |
718 |
6.558 |
| 01/29/2026 17:22 |
1185 |
6.558 |
| 01/29/2026 17:22 |
1613 |
6.558 |
| 01/29/2026 17:22 |
2422 |
6.558 |
| 01/29/2026 17:22 |
1487 |
6.558 |
| 01/29/2026 17:22 |
23 |
6.556 |
| 01/29/2026 17:22 |
100 |
6.556 |
| 01/29/2026 17:22 |
1902 |
6.558 |
| 01/29/2026 17:22 |
782 |
6.556 |
| 01/29/2026 17:22 |
1048 |
6.556 |
| 01/29/2026 17:22 |
1208 |
6.556 |
| 01/29/2026 17:22 |
2707 |
6.556 |
| 01/29/2026 17:22 |
2138 |
6.558 |
| 01/29/2026 17:22 |
6 |
6.558 |
| 01/29/2026 17:22 |
1190 |
6.558 |
| 01/29/2026 17:22 |
2707 |
6.558 |
| 01/29/2026 17:22 |
54 |
6.56 |
| 01/29/2026 17:22 |
1897 |
6.56 |
| 01/29/2026 17:22 |
16223 |
6.56 |
| 01/29/2026 17:22 |
754 |
6.56 |
| 01/29/2026 17:22 |
15924 |
6.56 |
| 01/29/2026 17:22 |
7099 |
6.56 |
| 01/29/2026 17:22 |
400 |
6.56 |
| 01/29/2026 17:22 |
51 |
6.562 |
| 01/29/2026 17:22 |
507 |
6.562 |
| 01/29/2026 17:22 |
17 |
6.562 |
| 01/29/2026 17:22 |
2000 |
6.566 |
| 01/29/2026 17:22 |
642 |
6.564 |
| 01/29/2026 17:21 |
515 |
6.564 |
| 01/29/2026 17:21 |
1685 |
6.564 |
| 01/29/2026 17:21 |
3800 |
6.564 |
| 01/29/2026 17:21 |
1871 |
6.564 |
| 01/29/2026 17:21 |
1711 |
6.564 |
| 01/29/2026 17:21 |
1578 |
6.564 |
| 01/29/2026 17:21 |
657 |
6.564 |
| 01/29/2026 17:21 |
907 |
6.564 |
| 01/29/2026 17:21 |
3746 |
6.564 |
| 01/29/2026 17:21 |
1414 |
6.564 |
| 01/29/2026 17:20 |
846 |
6.566 |
| 01/29/2026 17:20 |
3389 |
6.566 |
| 01/29/2026 17:20 |
206 |
6.566 |
| 01/29/2026 17:20 |
925 |
6.566 |
| 01/29/2026 17:20 |
158 |
6.566 |
| 01/29/2026 17:20 |
1819 |
6.566 |
| 01/29/2026 17:20 |
1552 |
6.566 |
| 01/29/2026 17:20 |
32 |
6.564 |
| 01/29/2026 17:20 |
185 |
6.564 |
| 01/29/2026 17:20 |
1579 |
6.564 |
| 01/29/2026 17:20 |
1594 |
6.564 |
| 01/29/2026 17:19 |
1147 |
6.562 |
| 01/29/2026 17:19 |
1048 |
6.562 |
| 01/29/2026 17:19 |
1532 |
6.562 |
| 01/29/2026 17:19 |
116 |
6.562 |
| 01/29/2026 17:18 |
2707 |
6.562 |
| 01/29/2026 17:18 |
256 |
6.562 |
| 01/29/2026 17:18 |
486 |
6.564 |
| 01/29/2026 17:18 |
40 |
6.562 |
| 01/29/2026 17:18 |
7 |
6.562 |
| 01/29/2026 17:17 |
320 |
6.564 |
| 01/29/2026 17:17 |
1518 |
6.564 |
| 01/29/2026 17:17 |
2707 |
6.564 |
| 01/29/2026 17:17 |
2707 |
6.564 |
| 01/29/2026 17:17 |
1592 |
6.564 |
| 01/29/2026 17:17 |
484 |
6.566 |
| 01/29/2026 17:17 |
224 |
6.566 |
| 01/29/2026 17:17 |
56 |
6.566 |
| 01/29/2026 17:17 |
78 |
6.566 |
| 01/29/2026 17:17 |
300 |
6.566 |
| 01/29/2026 17:17 |
24 |
6.566 |
| 01/29/2026 17:17 |
4100 |
6.566 |
| 01/29/2026 17:17 |
23 |
6.566 |
| 01/29/2026 17:17 |
1947 |
6.566 |
| 01/29/2026 17:17 |
475 |
6.566 |
| 01/29/2026 17:17 |
2707 |
6.566 |
| 01/29/2026 17:16 |
1518 |
6.568 |
| 01/29/2026 17:16 |
357 |
6.57 |
| 01/29/2026 17:16 |
129 |
6.57 |
| 01/29/2026 17:16 |
1389 |
6.57 |
| 01/29/2026 17:16 |
1543 |
6.57 |
| 01/29/2026 17:15 |
90 |
6.568 |
| 01/29/2026 17:15 |
1599 |
6.568 |
| 01/29/2026 17:15 |
1412 |
6.57 |
| 01/29/2026 17:15 |
90 |
6.57 |
| 01/29/2026 17:15 |
1252 |
6.57 |
| 01/29/2026 17:15 |
681 |
6.57 |
| 01/29/2026 17:15 |
2707 |
6.57 |
| 01/29/2026 17:15 |
1858 |
6.57 |
| 01/29/2026 17:15 |
274 |
6.568 |
| 01/29/2026 17:15 |
282 |
6.568 |
| 01/29/2026 17:15 |
90 |
6.568 |
| 01/29/2026 17:14 |
1273 |
6.564 |
| 01/29/2026 17:14 |
2707 |
6.566 |
| 01/29/2026 17:14 |
2707 |
6.564 |
| 01/29/2026 17:13 |
1875 |
6.566 |
| 01/29/2026 17:12 |
1525 |
6.562 |
| 01/29/2026 17:12 |
2422 |
6.562 |
| 01/29/2026 17:12 |
100 |
6.564 |
| 01/29/2026 17:12 |
400 |
6.564 |
| 01/29/2026 17:12 |
963 |
6.562 |
| 01/29/2026 17:12 |
1082 |
6.562 |
| 01/29/2026 17:11 |
1036 |
6.56 |
| 01/29/2026 17:11 |
1197 |
6.556 |
| 01/29/2026 17:11 |
1510 |
6.556 |
| 01/29/2026 17:11 |
1507 |
6.556 |
| 01/29/2026 17:11 |
1200 |
6.556 |
| 01/29/2026 17:11 |
1710 |
6.554 |
| 01/29/2026 17:11 |
265 |
6.554 |
| 01/29/2026 17:11 |
732 |
6.554 |
| 01/29/2026 17:11 |
2707 |
6.554 |
| 01/29/2026 17:11 |
277 |
6.554 |
| 01/29/2026 17:11 |
2707 |
6.556 |
| 01/29/2026 17:11 |
195 |
6.556 |
| 01/29/2026 17:11 |
631 |
6.556 |
| 01/29/2026 17:11 |
1 |
6.556 |
| 01/29/2026 17:11 |
1000 |
6.554 |
| 01/29/2026 17:11 |
928 |
6.554 |
| 01/29/2026 17:11 |
685 |
6.554 |
| 01/29/2026 17:11 |
1793 |
6.554 |
| 01/29/2026 17:11 |
914 |
6.554 |
| 01/29/2026 17:10 |
1078 |
6.552 |
| 01/29/2026 17:10 |
2707 |
6.552 |
| 01/29/2026 17:10 |
901 |
6.554 |
| 01/29/2026 17:10 |
1077 |
6.554 |
| 01/29/2026 17:10 |
729 |
6.554 |
| 01/29/2026 17:10 |
679 |
6.554 |
| 01/29/2026 17:10 |
2707 |
6.554 |
| 01/29/2026 17:10 |
639 |
6.554 |
| 01/29/2026 17:10 |
2707 |
6.552 |
| 01/29/2026 17:10 |
1980 |
6.552 |
| 01/29/2026 17:10 |
664 |
6.552 |
| 01/29/2026 17:10 |
2340 |
6.552 |
| 01/29/2026 17:10 |
5160 |
6.552 |
| 01/29/2026 17:10 |
1312 |
6.552 |
| 01/29/2026 17:10 |
765 |
6.552 |
| 01/29/2026 17:10 |
630 |
6.552 |
| 01/29/2026 17:10 |
1888 |
6.552 |
| 01/29/2026 17:10 |
819 |
6.552 |
| 01/29/2026 17:09 |
565 |
6.55 |
| 01/29/2026 17:09 |
3800 |
6.55 |
| 01/29/2026 17:09 |
4000 |
6.55 |
| 01/29/2026 17:09 |
1635 |
6.552 |
| 01/29/2026 17:08 |
55 |
6.552 |
| 01/29/2026 17:08 |
1962 |
6.552 |
| 01/29/2026 17:08 |
1084 |
6.552 |
| 01/29/2026 17:08 |
100 |
6.552 |
| 01/29/2026 17:08 |
639 |
6.552 |
| 01/29/2026 17:08 |
53 |
6.552 |
| 01/29/2026 17:08 |
64 |
6.552 |
| 01/29/2026 17:08 |
2161 |
6.552 |
| 01/29/2026 17:08 |
2707 |
6.55 |
| 01/29/2026 17:07 |
1800 |
6.55 |
| 01/29/2026 17:07 |
670 |
6.55 |
| 01/29/2026 17:07 |
1930 |
6.55 |
| 01/29/2026 17:07 |
1503 |
6.55 |
| 01/29/2026 17:06 |
1161 |
6.548 |
| 01/29/2026 17:06 |
1000 |
6.548 |
| 01/29/2026 17:06 |
67 |
6.548 |
| 01/29/2026 17:05 |
18 |
6.55 |
| 01/29/2026 17:05 |
500 |
6.55 |
| 01/29/2026 17:05 |
300 |
6.55 |
| 01/29/2026 17:05 |
100 |
6.55 |
| 01/29/2026 17:05 |
240 |
6.554 |
| 01/29/2026 17:05 |
1760 |
6.554 |
| 01/29/2026 17:05 |
2270 |
6.552 |
| 01/29/2026 17:04 |
610 |
6.554 |
| 01/29/2026 17:04 |
1100 |
6.558 |
| 01/29/2026 17:04 |
790 |
6.556 |
| 01/29/2026 17:04 |
4137 |
6.556 |
| 01/29/2026 17:04 |
694 |
6.556 |
| 01/29/2026 17:04 |
384 |
6.556 |
| 01/29/2026 17:04 |
16 |
6.556 |
| 01/29/2026 17:04 |
595 |
6.558 |
| 01/29/2026 17:04 |
1566 |
6.558 |
| 01/29/2026 17:04 |
607 |
6.558 |
| 01/29/2026 17:04 |
16 |
6.558 |
| 01/29/2026 17:04 |
16 |
6.558 |
| 01/29/2026 17:04 |
685 |
6.562 |
| 01/29/2026 17:04 |
17 |
6.56 |
| 01/29/2026 17:04 |
2161 |
6.562 |
| 01/29/2026 17:04 |
227 |
6.562 |
| 01/29/2026 17:04 |
1773 |
6.56 |
| 01/29/2026 17:04 |
348 |
6.56 |
| 01/29/2026 17:04 |
27 |
6.56 |
| 01/29/2026 17:04 |
40 |
6.558 |
| 01/29/2026 17:04 |
1411 |
6.56 |
| 01/29/2026 17:04 |
2161 |
6.56 |
| 01/29/2026 17:04 |
300 |
6.558 |
| 01/29/2026 17:04 |
300 |
6.558 |
| 01/29/2026 17:04 |
300 |
6.558 |
| 01/29/2026 17:04 |
155 |
6.558 |
| 01/29/2026 17:04 |
213 |
6.558 |
| 01/29/2026 17:04 |
2100 |
6.558 |
| 01/29/2026 17:04 |
99 |
6.558 |
| 01/29/2026 17:04 |
96 |
6.558 |
| 01/29/2026 17:04 |
300 |
6.558 |
| 01/29/2026 17:04 |
300 |
6.558 |
| 01/29/2026 17:04 |
213 |
6.558 |
| 01/29/2026 17:04 |
53 |
6.558 |
| 01/29/2026 17:03 |
108 |
6.558 |
| 01/29/2026 17:03 |
1405 |
6.56 |
| 01/29/2026 17:03 |
756 |
6.56 |
| 01/29/2026 17:03 |
1218 |
6.558 |
| 01/29/2026 17:03 |
351 |
6.56 |
| 01/29/2026 17:03 |
1324 |
6.56 |
| 01/29/2026 17:03 |
486 |
6.56 |
| 01/29/2026 17:03 |
805 |
6.56 |
| 01/29/2026 17:03 |
1400 |
6.56 |
| 01/29/2026 17:03 |
2161 |
6.56 |
| 01/29/2026 17:03 |
162 |
6.558 |
| 01/29/2026 17:03 |
928 |
6.558 |
| 01/29/2026 17:03 |
290 |
6.556 |
| 01/29/2026 17:03 |
528 |
6.556 |
| 01/29/2026 17:03 |
967 |
6.556 |
| 01/29/2026 17:03 |
1048 |
6.56 |
| 01/29/2026 17:03 |
268 |
6.56 |
| 01/29/2026 17:03 |
950 |
6.56 |
| 01/29/2026 17:03 |
2161 |
6.56 |
| 01/29/2026 17:03 |
453 |
6.56 |
| 01/29/2026 17:03 |
1867 |
6.56 |
| 01/29/2026 17:03 |
14 |
6.56 |
| 01/29/2026 17:03 |
1996 |
6.56 |
| 01/29/2026 17:03 |
165 |
6.56 |
| 01/29/2026 17:03 |
84 |
6.56 |
| 01/29/2026 17:03 |
958 |
6.56 |
| 01/29/2026 17:02 |
1203 |
6.56 |
| 01/29/2026 17:02 |
69 |
6.562 |
| 01/29/2026 17:02 |
614 |
6.562 |
| 01/29/2026 17:02 |
283 |
6.562 |
| 01/29/2026 17:02 |
4000 |
6.562 |
| 01/29/2026 17:02 |
717 |
6.56 |
| 01/29/2026 17:02 |
931 |
6.56 |
| 01/29/2026 17:02 |
3800 |
6.56 |
| 01/29/2026 17:02 |
2869 |
6.56 |
| 01/29/2026 17:02 |
4000 |
6.56 |
| 01/29/2026 17:02 |
1542 |
6.558 |
| 01/29/2026 17:02 |
6000 |
6.56 |
| 01/29/2026 17:02 |
780 |
6.56 |
| 01/29/2026 17:02 |
519 |
6.56 |
| 01/29/2026 17:02 |
500 |
6.56 |
| 01/29/2026 17:02 |
2023 |
6.562 |
| 01/29/2026 17:02 |
997 |
6.562 |
| 01/29/2026 17:02 |
7524 |
6.562 |
| 01/29/2026 17:02 |
1479 |
6.562 |
| 01/29/2026 17:01 |
1261 |
6.564 |
| 01/29/2026 17:01 |
2161 |
6.564 |
| 01/29/2026 17:01 |
2161 |
6.562 |
| 01/29/2026 17:01 |
466 |
6.562 |
| 01/29/2026 17:00 |
1064 |
6.562 |
| 01/29/2026 17:00 |
679 |
6.566 |
| 01/29/2026 17:00 |
3155 |
6.566 |
| 01/29/2026 17:00 |
2845 |
6.566 |
| 01/29/2026 17:00 |
4000 |
6.566 |
| 01/29/2026 17:00 |
503 |
6.564 |
| 01/29/2026 17:00 |
616 |
6.564 |
| 01/29/2026 17:00 |
1447 |
6.564 |
| 01/29/2026 17:00 |
153 |
6.564 |
| 01/29/2026 17:00 |
189 |
6.564 |
| 01/29/2026 17:00 |
250 |
6.566 |
| 01/29/2026 17:00 |
1476 |
6.57 |
| 01/29/2026 17:00 |
519 |
6.57 |
| 01/29/2026 17:00 |
981 |
6.57 |
| 01/29/2026 17:00 |
4343 |
6.57 |
| 01/29/2026 17:00 |
817 |
6.57 |
| 01/29/2026 17:00 |
22 |
6.57 |
| 01/29/2026 17:00 |
3978 |
6.57 |
| 01/29/2026 16:59 |
22 |
6.57 |
| 01/29/2026 16:59 |
2161 |
6.572 |
| 01/29/2026 16:59 |
262 |
6.572 |
| 01/29/2026 16:59 |
2161 |
6.572 |
| 01/29/2026 16:59 |
300 |
6.57 |
| 01/29/2026 16:59 |
180 |
6.57 |
| 01/29/2026 16:59 |
3349 |
6.57 |
| 01/29/2026 16:59 |
2161 |
6.57 |
| 01/29/2026 16:59 |
844 |
6.568 |
| 01/29/2026 16:59 |
430 |
6.568 |
| 01/29/2026 16:59 |
300 |
6.57 |
| 01/29/2026 16:59 |
300 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
200 |
6.57 |
| 01/29/2026 16:59 |
100 |
6.57 |
| 01/29/2026 16:59 |
200 |
6.57 |
| 01/29/2026 16:59 |
884 |
6.57 |
| 01/29/2026 16:59 |
548 |
6.57 |
| 01/29/2026 16:59 |
90 |
6.57 |
| 01/29/2026 16:59 |
716 |
6.57 |
| 01/29/2026 16:59 |
2161 |
6.57 |
| 01/29/2026 16:59 |
2161 |
6.57 |
| 01/29/2026 16:59 |
762 |
6.568 |
| 01/29/2026 16:59 |
100 |
6.568 |
| 01/29/2026 16:59 |
100 |
6.566 |
| 01/29/2026 16:59 |
300 |
6.566 |
| 01/29/2026 16:59 |
100 |
6.566 |
| 01/29/2026 16:59 |
100 |
6.566 |
| 01/29/2026 16:59 |
345 |
6.568 |
| 01/29/2026 16:59 |
822 |
6.568 |
| 01/29/2026 16:59 |
1151 |
6.568 |
| 01/29/2026 16:59 |
1198 |
6.57 |
| 01/29/2026 16:58 |
586 |
6.572 |
| 01/29/2026 16:58 |
2680 |
6.572 |
| 01/29/2026 16:57 |
1189 |
6.576 |
| 01/29/2026 16:57 |
636 |
6.576 |
| 01/29/2026 16:56 |
204 |
6.574 |
| 01/29/2026 16:56 |
264 |
6.574 |
| 01/29/2026 16:56 |
486 |
6.574 |
| 01/29/2026 16:56 |
721 |
6.57 |
| 01/29/2026 16:56 |
1393 |
6.57 |
| 01/29/2026 16:56 |
404 |
6.57 |
| 01/29/2026 16:56 |
855 |
6.57 |
| 01/29/2026 16:56 |
345 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
37 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
175 |
6.57 |
| 01/29/2026 16:56 |
88 |
6.57 |
| 01/29/2026 16:56 |
200 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
1273 |
6.57 |
| 01/29/2026 16:56 |
600 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:56 |
310 |
6.57 |
| 01/29/2026 16:56 |
70 |
6.57 |
| 01/29/2026 16:56 |
130 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
200 |
6.57 |
| 01/29/2026 16:56 |
90 |
6.57 |
| 01/29/2026 16:56 |
129 |
6.57 |
| 01/29/2026 16:56 |
1088 |
6.57 |
| 01/29/2026 16:56 |
400 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
201 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
199 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
201 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
199 |
6.57 |
| 01/29/2026 16:56 |
100 |
6.57 |
| 01/29/2026 16:56 |
214 |
6.57 |
| 01/29/2026 16:56 |
1192 |
6.57 |
| 01/29/2026 16:56 |
237 |
6.57 |
| 01/29/2026 16:56 |
1037 |
6.57 |
| 01/29/2026 16:56 |
300 |
6.57 |
| 01/29/2026 16:55 |
501 |
6.57 |
| 01/29/2026 16:55 |
199 |
6.57 |
| 01/29/2026 16:55 |
200 |
6.57 |
| 01/29/2026 16:55 |
100 |
6.57 |
| 01/29/2026 16:55 |
200 |
6.57 |
| 01/29/2026 16:55 |
100 |
6.57 |
| 01/29/2026 16:55 |
200 |
6.57 |
| 01/29/2026 16:55 |
100 |
6.57 |
| 01/29/2026 16:55 |
200 |
6.57 |
| 01/29/2026 16:55 |
100 |
6.57 |
| 01/29/2026 16:55 |
113 |
6.57 |
| 01/29/2026 16:55 |
327 |
6.57 |
| 01/29/2026 16:55 |
2161 |
6.57 |
| 01/29/2026 16:55 |
656 |
6.568 |
| 01/29/2026 16:55 |
298 |
6.566 |
| 01/29/2026 16:55 |
658 |
6.566 |
| 01/29/2026 16:55 |
606 |
6.566 |
| 01/29/2026 16:55 |
2486 |
6.566 |
| 01/29/2026 16:55 |
3268 |
6.566 |
| 01/29/2026 16:55 |
1892 |
6.566 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|