Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/07/2025 17:35 | 1 | 6.538 |
| 11/07/2025 17:35 | 3200 | 6.538 |
| 11/07/2025 17:35 | 3106 | 6.538 |
| 11/07/2025 17:35 | 905 | 6.538 |
| 11/07/2025 17:35 | 2490 | 6.538 |
| 11/07/2025 17:35 | 219 | 6.538 |
| 11/07/2025 17:35 | 996 | 6.538 |
| 11/07/2025 17:35 | 2060 | 6.538 |
| 11/07/2025 17:35 | 3667 | 6.538 |
| 11/07/2025 17:35 | 6622 | 6.538 |
| 11/07/2025 17:35 | 11147 | 6.538 |
| 11/07/2025 17:35 | 1552 | 6.538 |
| 11/07/2025 17:35 | 7508 | 6.538 |
| 11/07/2025 17:35 | 2744 | 6.538 |
| 11/07/2025 17:35 | 1914 | 6.538 |
| 11/07/2025 17:35 | 14850 | 6.538 |
| 11/07/2025 17:35 | 12712 | 6.538 |
| 11/07/2025 17:35 | 7263 | 6.538 |
| 11/07/2025 17:35 | 14232 | 6.538 |
| 11/07/2025 17:35 | 4944 | 6.538 |
| 11/07/2025 17:35 | 2438 | 6.538 |
| 11/07/2025 17:35 | 2055 | 6.538 |
| 11/07/2025 17:35 | 6352 | 6.538 |
| 11/07/2025 17:35 | 1593 | 6.538 |
| 11/07/2025 17:35 | 2484 | 6.538 |
| 11/07/2025 17:35 | 31159 | 6.538 |
| 11/07/2025 17:35 | 2888 | 6.538 |
| 11/07/2025 17:35 | 1000 | 6.538 |
| 11/07/2025 17:35 | 6970 | 6.538 |
| 11/07/2025 17:35 | 4599 | 6.538 |
| 11/07/2025 17:35 | 2566 | 6.538 |
| 11/07/2025 17:35 | 4363 | 6.538 |
| 11/07/2025 17:35 | 1763 | 6.538 |
| 11/07/2025 17:35 | 1551 | 6.538 |
| 11/07/2025 17:35 | 4484 | 6.538 |
| 11/07/2025 17:35 | 14 | 6.538 |
| 11/07/2025 17:35 | 1555 | 6.538 |
| 11/07/2025 17:35 | 4187 | 6.538 |
| 11/07/2025 17:35 | 9509 | 6.538 |
| 11/07/2025 17:35 | 2484 | 6.538 |
| 11/07/2025 17:35 | 1690 | 6.538 |
| 11/07/2025 17:35 | 3233 | 6.538 |
| 11/07/2025 17:35 | 1001 | 6.538 |
| 11/07/2025 17:35 | 2633 | 6.538 |
| 11/07/2025 17:35 | 87 | 6.538 |
| 11/07/2025 17:35 | 8125 | 6.538 |
| 11/07/2025 17:35 | 3319 | 6.538 |
| 11/07/2025 17:35 | 6687 | 6.538 |
| 11/07/2025 17:35 | 275 | 6.538 |
| 11/07/2025 17:35 | 2074 | 6.538 |
| 11/07/2025 17:35 | 2014 | 6.538 |
| 11/07/2025 17:35 | 1128 | 6.538 |
| 11/07/2025 17:35 | 700 | 6.538 |
| 11/07/2025 17:35 | 2557 | 6.538 |
| 11/07/2025 17:35 | 506 | 6.538 |
| 11/07/2025 17:35 | 194 | 6.538 |
| 11/07/2025 17:35 | 874 | 6.538 |
| 11/07/2025 17:35 | 950 | 6.538 |
| 11/07/2025 17:35 | 756 | 6.538 |
| 11/07/2025 17:35 | 12 | 6.538 |
| 11/07/2025 17:35 | 1354 | 6.538 |
| 11/07/2025 17:35 | 5018 | 6.538 |
| 11/07/2025 17:35 | 4512 | 6.538 |
| 11/07/2025 17:35 | 3090 | 6.538 |
| 11/07/2025 17:35 | 691 | 6.538 |
| 11/07/2025 17:35 | 599 | 6.538 |
| 11/07/2025 17:35 | 3726 | 6.538 |
| 11/07/2025 17:35 | 4778 | 6.538 |
| 11/07/2025 17:35 | 712 | 6.538 |
| 11/07/2025 17:35 | 525 | 6.538 |
| 11/07/2025 17:35 | 3950 | 6.538 |
| 11/07/2025 17:35 | 601 | 6.538 |
| 11/07/2025 17:35 | 600 | 6.538 |
| 11/07/2025 17:35 | 5112 | 6.538 |
| 11/07/2025 17:35 | 8105 | 6.538 |
| 11/07/2025 17:35 | 12816 | 6.538 |
| 11/07/2025 17:35 | 3286 | 6.538 |
| 11/07/2025 17:35 | 3286 | 6.538 |
| 11/07/2025 17:35 | 1201 | 6.538 |
| 11/07/2025 17:35 | 9936 | 6.538 |
| 11/07/2025 17:35 | 1746 | 6.538 |
| 11/07/2025 17:35 | 5203 | 6.538 |
| 11/07/2025 17:35 | 1701 | 6.538 |
| 11/07/2025 17:35 | 5291 | 6.538 |
| 11/07/2025 17:35 | 1510 | 6.538 |
| 11/07/2025 17:35 | 20 | 6.538 |
| 11/07/2025 17:35 | 3846 | 6.538 |
| 11/07/2025 17:35 | 5000 | 6.538 |
| 11/07/2025 17:35 | 2017 | 6.538 |
| 11/07/2025 17:35 | 5460 | 6.538 |
| 11/07/2025 17:35 | 215 | 6.538 |
| 11/07/2025 17:35 | 5540 | 6.538 |
| 11/07/2025 17:35 | 48804 | 6.538 |
| 11/07/2025 17:35 | 7040 | 6.538 |
| 11/07/2025 17:35 | 1168 | 6.538 |
| 11/07/2025 17:35 | 246 | 6.538 |
| 11/07/2025 17:35 | 298 | 6.538 |
| 11/07/2025 17:35 | 15 | 6.538 |
| 11/07/2025 17:35 | 609 | 6.538 |
| 11/07/2025 17:35 | 2230 | 6.538 |
| 11/07/2025 17:35 | 105 | 6.538 |
| 11/07/2025 17:35 | 5 | 6.538 |
| 11/07/2025 17:35 | 1163 | 6.538 |
| 11/07/2025 17:35 | 1168 | 6.538 |
| 11/07/2025 17:35 | 1168 | 6.538 |
| 11/07/2025 17:35 | 1168 | 6.538 |
| 11/07/2025 17:35 | 7040 | 6.538 |
| 11/07/2025 17:35 | 10117 | 6.538 |
| 11/07/2025 17:35 | 7129 | 6.538 |
| 11/07/2025 17:35 | 809 | 6.538 |
| 11/07/2025 17:35 | 6667 | 6.538 |
| 11/07/2025 17:35 | 9598 | 6.538 |
| 11/07/2025 17:35 | 35603 | 6.538 |
| 11/07/2025 17:35 | 28330 | 6.538 |
| 11/07/2025 17:35 | 34087 | 6.538 |
| 11/07/2025 17:35 | 5189 | 6.538 |
| 11/07/2025 17:35 | 3863 | 6.538 |
| 11/07/2025 17:35 | 151 | 6.538 |
| 11/07/2025 17:35 | 15393 | 6.538 |
| 11/07/2025 17:35 | 159 | 6.538 |
| 11/07/2025 17:35 | 7002 | 6.538 |
| 11/07/2025 17:35 | 3 | 6.538 |
| 11/07/2025 17:35 | 14314 | 6.538 |
| 11/07/2025 17:35 | 21775 | 6.538 |
| 11/07/2025 17:35 | 1306 | 6.538 |
| 11/07/2025 17:35 | 3153 | 6.538 |
| 11/07/2025 17:35 | 6 | 6.538 |
| 11/07/2025 17:35 | 695 | 6.538 |
| 11/07/2025 17:35 | 2471 | 6.538 |
| 11/07/2025 17:35 | 18256 | 6.538 |
| 11/07/2025 17:35 | 2386 | 6.538 |
| 11/07/2025 17:35 | 13737 | 6.538 |
| 11/07/2025 17:35 | 2518 | 6.538 |
| 11/07/2025 17:35 | 1945 | 6.538 |
| 11/07/2025 17:35 | 3137 | 6.538 |
| 11/07/2025 17:35 | 49 | 6.538 |
| 11/07/2025 17:35 | 6542 | 6.538 |
| 11/07/2025 17:35 | 1066 | 6.538 |
| 11/07/2025 17:35 | 3505 | 6.538 |
| 11/07/2025 17:35 | 10242 | 6.538 |
| 11/07/2025 17:35 | 10658 | 6.538 |
| 11/07/2025 17:35 | 58080 | 6.538 |
| 11/07/2025 17:35 | 1 | 6.538 |
| 11/07/2025 17:35 | 54 | 6.538 |
| 11/07/2025 17:35 | 3780 | 6.538 |
| 11/07/2025 17:35 | 45 | 6.538 |
| 11/07/2025 17:35 | 922 | 6.538 |
| 11/07/2025 17:35 | 14291 | 6.538 |
| 11/07/2025 17:35 | 10 | 6.538 |
| 11/07/2025 17:35 | 22 | 6.538 |
| 11/07/2025 17:35 | 488 | 6.538 |
| 11/07/2025 17:35 | 1674 | 6.538 |
| 11/07/2025 17:35 | 2046 | 6.538 |
| 11/07/2025 17:35 | 46 | 6.538 |
| 11/07/2025 17:35 | 292 | 6.538 |
| 11/07/2025 17:35 | 8635 | 6.538 |
| 11/07/2025 17:35 | 206 | 6.538 |
| 11/07/2025 17:35 | 9922 | 6.538 |
| 11/07/2025 17:35 | 975 | 6.538 |
| 11/07/2025 17:35 | 321 | 6.538 |
| 11/07/2025 17:35 | 28678 | 6.538 |
| 11/07/2025 17:35 | 597 | 6.538 |
| 11/07/2025 17:35 | 646 | 6.538 |
| 11/07/2025 17:35 | 278 | 6.538 |
| 11/07/2025 17:35 | 1009 | 6.538 |
| 11/07/2025 17:35 | 402 | 6.538 |
| 11/07/2025 17:35 | 180 | 6.538 |
| 11/07/2025 17:35 | 349 | 6.538 |
| 11/07/2025 17:35 | 3857 | 6.538 |
| 11/07/2025 17:35 | 7637 | 6.538 |
| 11/07/2025 17:35 | 5690 | 6.538 |
| 11/07/2025 17:35 | 1355 | 6.538 |
| 11/07/2025 17:35 | 800 | 6.538 |
| 11/07/2025 17:35 | 555 | 6.538 |
| 11/07/2025 17:35 | 4065 | 6.538 |
| 11/07/2025 17:35 | 1228 | 6.538 |
| 11/07/2025 17:35 | 1230 | 6.538 |
| 11/07/2025 17:35 | 3465 | 6.538 |
| 11/07/2025 17:35 | 223 | 6.538 |
| 11/07/2025 17:35 | 5033 | 6.538 |
| 11/07/2025 17:35 | 300 | 6.538 |
| 11/07/2025 17:35 | 1758 | 6.538 |
| 11/07/2025 17:35 | 18929 | 6.538 |
| 11/07/2025 17:35 | 52675 | 6.538 |
| 11/07/2025 17:35 | 200000 | 6.538 |
| 11/07/2025 17:35 | 3095 | 6.538 |
| 11/07/2025 17:35 | 139 | 6.538 |
| 11/07/2025 17:35 | 558 | 6.538 |
| 11/07/2025 17:35 | 11605 | 6.538 |
| 11/07/2025 17:35 | 76592 | 6.538 |
| 11/07/2025 17:35 | 394 | 6.538 |
| 11/07/2025 17:35 | 181 | 6.538 |
| 11/07/2025 17:35 | 6830 | 6.538 |
| 11/07/2025 17:35 | 33792 | 6.538 |
| 11/07/2025 17:35 | 53006 | 6.538 |
| 11/07/2025 17:35 | 32 | 6.538 |
| 11/07/2025 17:35 | 719 | 6.538 |
| 11/07/2025 17:35 | 183 | 6.538 |
| 11/07/2025 17:35 | 5324 | 6.538 |
| 11/07/2025 17:35 | 2019 | 6.538 |
| 11/07/2025 17:35 | 8686 | 6.538 |
| 11/07/2025 17:35 | 27450 | 6.538 |
| 11/07/2025 17:35 | 20417 | 6.538 |
| 11/07/2025 17:35 | 5885 | 6.538 |
| 11/07/2025 17:35 | 5759 | 6.538 |
| 11/07/2025 17:35 | 5824 | 6.538 |
| 11/07/2025 17:35 | 5616 | 6.538 |
| 11/07/2025 17:35 | 5689 | 6.538 |
| 11/07/2025 17:35 | 53057 | 6.538 |
| 11/07/2025 17:35 | 3 | 6.538 |
| 11/07/2025 17:35 | 1410 | 6.538 |
| 11/07/2025 17:35 | 17599 | 6.538 |
| 11/07/2025 17:35 | 8995 | 6.538 |
| 11/07/2025 17:35 | 567 | 6.538 |
| 11/07/2025 17:35 | 39328 | 6.538 |
| 11/07/2025 17:35 | 12989 | 6.538 |
| 11/07/2025 17:35 | 1210 | 6.538 |
| 11/07/2025 17:35 | 777 | 6.538 |
| 11/07/2025 17:35 | 37 | 6.538 |
| 11/07/2025 17:35 | 6 | 6.538 |
| 11/07/2025 17:35 | 153 | 6.538 |
| 11/07/2025 17:35 | 1219 | 6.538 |
| 11/07/2025 17:35 | 1303 | 6.538 |
| 11/07/2025 17:35 | 141 | 6.538 |
| 11/07/2025 17:35 | 1016 | 6.538 |
| 11/07/2025 17:35 | 33887 | 6.538 |
| 11/07/2025 17:35 | 547 | 6.538 |
| 11/07/2025 17:35 | 6 | 6.538 |
| 11/07/2025 17:35 | 347 | 6.538 |
| 11/07/2025 17:35 | 14 | 6.538 |
| 11/07/2025 17:35 | 286 | 6.538 |
| 11/07/2025 17:35 | 15 | 6.538 |
| 11/07/2025 17:35 | 9 | 6.538 |
| 11/07/2025 17:35 | 580 | 6.538 |
| 11/07/2025 17:35 | 25113 | 6.538 |
| 11/07/2025 17:35 | 1090 | 6.538 |
| 11/07/2025 17:35 | 40 | 6.538 |
| 11/07/2025 17:35 | 2904 | 6.538 |
| 11/07/2025 17:35 | 32 | 6.538 |
| 11/07/2025 17:35 | 38263 | 6.538 |
| 11/07/2025 17:35 | 9242 | 6.538 |
| 11/07/2025 17:35 | 39 | 6.538 |
| 11/07/2025 17:35 | 16 | 6.538 |
| 11/07/2025 17:35 | 5670 | 6.538 |
| 11/07/2025 17:35 | 658 | 6.538 |
| 11/07/2025 17:35 | 2751 | 6.538 |
| 11/07/2025 17:35 | 685 | 6.538 |
| 11/07/2025 17:35 | 123 | 6.538 |
| 11/07/2025 17:35 | 8 | 6.538 |
| 11/07/2025 17:35 | 12 | 6.538 |
| 11/07/2025 17:29 | 161 | 6.528 |
| 11/07/2025 17:29 | 113 | 6.528 |
| 11/07/2025 17:29 | 165 | 6.528 |
| 11/07/2025 17:29 | 37 | 6.528 |
| 11/07/2025 17:29 | 61 | 6.528 |
| 11/07/2025 17:29 | 498 | 6.528 |
| 11/07/2025 17:29 | 139 | 6.528 |
| 11/07/2025 17:29 | 454 | 6.528 |
| 11/07/2025 17:29 | 155 | 6.528 |
| 11/07/2025 17:29 | 310 | 6.53 |
| 11/07/2025 17:29 | 133 | 6.53 |
| 11/07/2025 17:29 | 124 | 6.53 |
| 11/07/2025 17:29 | 39 | 6.53 |
| 11/07/2025 17:29 | 145 | 6.53 |
| 11/07/2025 17:29 | 43 | 6.53 |
| 11/07/2025 17:29 | 155 | 6.53 |
| 11/07/2025 17:29 | 352 | 6.53 |
| 11/07/2025 17:29 | 61 | 6.53 |
| 11/07/2025 17:29 | 161 | 6.53 |
| 11/07/2025 17:29 | 565 | 6.53 |
| 11/07/2025 17:29 | 24 | 6.528 |
| 11/07/2025 17:29 | 435 | 6.528 |
| 11/07/2025 17:29 | 82 | 6.528 |
| 11/07/2025 17:29 | 17 | 6.528 |
| 11/07/2025 17:29 | 394 | 6.528 |
| 11/07/2025 17:29 | 860 | 6.528 |
| 11/07/2025 17:29 | 1636 | 6.528 |
| 11/07/2025 17:29 | 1726 | 6.53 |
| 11/07/2025 17:29 | 79 | 6.528 |
| 11/07/2025 17:29 | 2921 | 6.528 |
| 11/07/2025 17:29 | 96 | 6.528 |
| 11/07/2025 17:29 | 89 | 6.528 |
| 11/07/2025 17:29 | 90 | 6.528 |
| 11/07/2025 17:29 | 2571 | 6.528 |
| 11/07/2025 17:29 | 878 | 6.528 |
| 11/07/2025 17:29 | 96 | 6.528 |
| 11/07/2025 17:29 | 711 | 6.528 |
| 11/07/2025 17:29 | 1463 | 6.528 |
| 11/07/2025 17:29 | 326 | 6.528 |
| 11/07/2025 17:29 | 177 | 6.528 |
| 11/07/2025 17:29 | 605 | 6.528 |
| 11/07/2025 17:29 | 1000 | 6.528 |
| 11/07/2025 17:29 | 287 | 6.528 |
| 11/07/2025 17:29 | 478 | 6.528 |
| 11/07/2025 17:29 | 493 | 6.528 |
| 11/07/2025 17:29 | 142 | 6.528 |
| 11/07/2025 17:29 | 132 | 6.528 |
| 11/07/2025 17:29 | 260 | 6.528 |
| 11/07/2025 17:29 | 101 | 6.528 |
| 11/07/2025 17:29 | 1600 | 6.528 |
| 11/07/2025 17:29 | 1800 | 6.528 |
| 11/07/2025 17:29 | 82 | 6.53 |
| 11/07/2025 17:29 | 9875 | 6.53 |
| 11/07/2025 17:29 | 23700 | 6.53 |
| 11/07/2025 17:29 | 3315 | 6.53 |
| 11/07/2025 17:29 | 352 | 6.53 |
| 11/07/2025 17:29 | 47 | 6.53 |
| 11/07/2025 17:29 | 995 | 6.53 |
| 11/07/2025 17:29 | 428 | 6.53 |
| 11/07/2025 17:29 | 93 | 6.53 |
| 11/07/2025 17:29 | 1774 | 6.53 |
| 11/07/2025 17:29 | 1851 | 6.53 |
| 11/07/2025 17:29 | 90 | 6.53 |
| 11/07/2025 17:29 | 1480 | 6.53 |
| 11/07/2025 17:29 | 2571 | 6.53 |
| 11/07/2025 17:29 | 459 | 6.53 |
| 11/07/2025 17:29 | 1129 | 6.53 |
| 11/07/2025 17:29 | 26 | 6.53 |
| 11/07/2025 17:29 | 30 | 6.53 |
| 11/07/2025 17:29 | 69 | 6.53 |
| 11/07/2025 17:29 | 34 | 6.53 |
| 11/07/2025 17:29 | 65 | 6.53 |
| 11/07/2025 17:29 | 41 | 6.53 |
| 11/07/2025 17:29 | 61 | 6.53 |
| 11/07/2025 17:29 | 71 | 6.53 |
| 11/07/2025 17:29 | 45 | 6.53 |
| 11/07/2025 17:29 | 62 | 6.53 |
| 11/07/2025 17:29 | 45 | 6.53 |
| 11/07/2025 17:29 | 64 | 6.53 |
| 11/07/2025 17:29 | 48 | 6.53 |
| 11/07/2025 17:29 | 87 | 6.53 |
| 11/07/2025 17:29 | 191 | 6.53 |
| 11/07/2025 17:29 | 75 | 6.53 |
| 11/07/2025 17:29 | 83 | 6.53 |
| 11/07/2025 17:29 | 73 | 6.53 |
| 11/07/2025 17:29 | 624 | 6.53 |
| 11/07/2025 17:29 | 24 | 6.53 |
| 11/07/2025 17:29 | 107 | 6.53 |
| 11/07/2025 17:29 | 209 | 6.53 |
| 11/07/2025 17:29 | 90 | 6.53 |
| 11/07/2025 17:29 | 77 | 6.53 |
| 11/07/2025 17:29 | 116 | 6.53 |
| 11/07/2025 17:29 | 140 | 6.53 |
| 11/07/2025 17:29 | 86 | 6.53 |
| 11/07/2025 17:29 | 95 | 6.53 |
| 11/07/2025 17:29 | 2571 | 6.53 |
| 11/07/2025 17:29 | 828 | 6.53 |
| 11/07/2025 17:29 | 95 | 6.53 |
| 11/07/2025 17:29 | 188 | 6.53 |
| 11/07/2025 17:29 | 1179 | 6.53 |
| 11/07/2025 17:29 | 1779 | 6.53 |
| 11/07/2025 17:29 | 26 | 6.53 |
| 11/07/2025 17:29 | 1744 | 6.53 |
| 11/07/2025 17:29 | 42 | 6.53 |
| 11/07/2025 17:29 | 77 | 6.53 |
| 11/07/2025 17:29 | 86 | 6.53 |
| 11/07/2025 17:29 | 90 | 6.53 |
| 11/07/2025 17:29 | 200 | 6.53 |
| 11/07/2025 17:29 | 20 | 6.53 |
| 11/07/2025 17:29 | 30 | 6.53 |
| 11/07/2025 17:29 | 759 | 6.53 |
| 11/07/2025 17:29 | 116 | 6.53 |
| 11/07/2025 17:29 | 42 | 6.53 |
| 11/07/2025 17:29 | 1126 | 6.53 |
| 11/07/2025 17:29 | 124 | 6.53 |
| 11/07/2025 17:29 | 600 | 6.53 |
| 11/07/2025 17:29 | 83 | 6.53 |
| 11/07/2025 17:29 | 9092 | 6.53 |
| 11/07/2025 17:29 | 18180 | 6.53 |
| 11/07/2025 17:29 | 4885 | 6.53 |
| 11/07/2025 17:29 | 56 | 6.53 |
| 11/07/2025 17:29 | 1189 | 6.53 |
| 11/07/2025 17:29 | 1810 | 6.53 |
| 11/07/2025 17:29 | 3072 | 6.53 |
| 11/07/2025 17:28 | 1217 | 6.532 |
| 11/07/2025 17:28 | 2050 | 6.532 |
| 11/07/2025 17:28 | 1476 | 6.532 |
| 11/07/2025 17:28 | 1065 | 6.532 |
| 11/07/2025 17:28 | 1172 | 6.53 |
| 11/07/2025 17:28 | 1741 | 6.53 |
| 11/07/2025 17:28 | 1576 | 6.53 |
| 11/07/2025 17:28 | 2050 | 6.53 |
| 11/07/2025 17:28 | 1527 | 6.53 |
| 11/07/2025 17:28 | 1026 | 6.53 |
| 11/07/2025 17:28 | 2033 | 6.53 |
| 11/07/2025 17:28 | 1220 | 6.53 |
| 11/07/2025 17:28 | 514 | 6.53 |
| 11/07/2025 17:28 | 49 | 6.53 |
| 11/07/2025 17:28 | 641 | 6.53 |
| 11/07/2025 17:27 | 685 | 6.53 |
| 11/07/2025 17:27 | 2050 | 6.53 |
| 11/07/2025 17:27 | 2201 | 6.53 |
| 11/07/2025 17:27 | 1429 | 6.53 |
| 11/07/2025 17:27 | 257 | 6.53 |
| 11/07/2025 17:27 | 857 | 6.53 |
| 11/07/2025 17:27 | 614 | 6.53 |
| 11/07/2025 17:27 | 748 | 6.53 |
| 11/07/2025 17:27 | 29 | 6.53 |
| 11/07/2025 17:27 | 1035 | 6.53 |
| 11/07/2025 17:27 | 103 | 6.528 |
| 11/07/2025 17:27 | 80 | 6.528 |
| 11/07/2025 17:27 | 28 | 6.528 |
| 11/07/2025 17:27 | 4522 | 6.528 |
| 11/07/2025 17:27 | 2050 | 6.528 |
| 11/07/2025 17:27 | 100 | 6.528 |
| 11/07/2025 17:27 | 1377 | 6.53 |
| 11/07/2025 17:27 | 2000 | 6.528 |
| 11/07/2025 17:27 | 1035 | 6.53 |
| 11/07/2025 17:27 | 3204 | 6.53 |
| 11/07/2025 17:27 | 755 | 6.53 |
| 11/07/2025 17:27 | 1892 | 6.53 |
| 11/07/2025 17:27 | 108 | 6.53 |
| 11/07/2025 17:27 | 18 | 6.53 |
| 11/07/2025 17:27 | 81 | 6.53 |
| 11/07/2025 17:27 | 138 | 6.53 |
| 11/07/2025 17:27 | 41 | 6.53 |
| 11/07/2025 17:27 | 55 | 6.53 |
| 11/07/2025 17:27 | 25 | 6.53 |
| 11/07/2025 17:27 | 30 | 6.53 |
| 11/07/2025 17:27 | 67 | 6.53 |
| 11/07/2025 17:27 | 52 | 6.53 |
| 11/07/2025 17:27 | 34 | 6.53 |
| 11/07/2025 17:27 | 95 | 6.53 |
| 11/07/2025 17:27 | 45 | 6.53 |
| 11/07/2025 17:27 | 45 | 6.53 |
| 11/07/2025 17:27 | 63 | 6.53 |
| 11/07/2025 17:27 | 58 | 6.53 |
| 11/07/2025 17:27 | 77 | 6.53 |
| 11/07/2025 17:27 | 110 | 6.53 |
| 11/07/2025 17:27 | 26 | 6.53 |
| 11/07/2025 17:27 | 44 | 6.53 |
| 11/07/2025 17:27 | 81 | 6.53 |
| 11/07/2025 17:27 | 31 | 6.53 |
| 11/07/2025 17:27 | 1000 | 6.53 |
| 11/07/2025 17:27 | 100 | 6.532 |
| 11/07/2025 17:27 | 462 | 6.532 |
| 11/07/2025 17:27 | 1520 | 6.532 |
| 11/07/2025 17:27 | 530 | 6.532 |
| 11/07/2025 17:27 | 1047 | 6.532 |
| 11/07/2025 17:27 | 374 | 6.532 |
| 11/07/2025 17:27 | 2000 | 6.532 |
| 11/07/2025 17:27 | 268 | 6.532 |
| 11/07/2025 17:27 | 368 | 6.532 |
| 11/07/2025 17:27 | 2050 | 6.532 |
| 11/07/2025 17:27 | 1900 | 6.532 |
| 11/07/2025 17:27 | 664 | 6.532 |
| 11/07/2025 17:27 | 113 | 6.532 |
| 11/07/2025 17:27 | 113 | 6.532 |
| 11/07/2025 17:27 | 80 | 6.532 |
| 11/07/2025 17:27 | 104 | 6.532 |
| 11/07/2025 17:27 | 195 | 6.532 |
| 11/07/2025 17:27 | 7 | 6.532 |
| 11/07/2025 17:27 | 58 | 6.532 |
| 11/07/2025 17:27 | 109 | 6.532 |
| 11/07/2025 17:27 | 228 | 6.532 |
| 11/07/2025 17:26 | 595 | 6.532 |
| 11/07/2025 17:26 | 2050 | 6.532 |
| 11/07/2025 17:26 | 791 | 6.534 |
| 11/07/2025 17:26 | 888 | 6.532 |
| 11/07/2025 17:26 | 82 | 6.532 |
| 11/07/2025 17:26 | 43 | 6.532 |
| 11/07/2025 17:26 | 60 | 6.532 |
| 11/07/2025 17:26 | 101 | 6.532 |
| 11/07/2025 17:26 | 36 | 6.532 |
| 11/07/2025 17:26 | 87 | 6.532 |
| 11/07/2025 17:26 | 216 | 6.532 |
| 11/07/2025 17:26 | 41 | 6.532 |
| 11/07/2025 17:26 | 55 | 6.532 |
| 11/07/2025 17:26 | 23 | 6.532 |
| 11/07/2025 17:26 | 54 | 6.532 |
| 11/07/2025 17:26 | 21 | 6.532 |
| 11/07/2025 17:26 | 25 | 6.532 |
| 11/07/2025 17:26 | 48 | 6.532 |
| 11/07/2025 17:26 | 45 | 6.532 |
| 11/07/2025 17:26 | 36 | 6.532 |
| 11/07/2025 17:26 | 36 | 6.532 |
| 11/07/2025 17:26 | 41 | 6.532 |
| 11/07/2025 17:26 | 62 | 6.532 |
| 11/07/2025 17:26 | 1527 | 6.534 |
| 11/07/2025 17:26 | 88 | 6.534 |
| 11/07/2025 17:26 | 1962 | 6.534 |
| 11/07/2025 17:25 | 28 | 6.534 |
| 11/07/2025 17:25 | 832 | 6.534 |
| 11/07/2025 17:25 | 1400 | 6.534 |
| 11/07/2025 17:25 | 1251 | 6.534 |
| 11/07/2025 17:25 | 2050 | 6.534 |
| 11/07/2025 17:25 | 167 | 6.534 |
| 11/07/2025 17:25 | 106 | 6.534 |
| 11/07/2025 17:25 | 33 | 6.534 |
| 11/07/2025 17:25 | 43 | 6.534 |
| 11/07/2025 17:25 | 45 | 6.534 |
| 11/07/2025 17:25 | 71 | 6.534 |
| 11/07/2025 17:25 | 92 | 6.534 |
| 11/07/2025 17:25 | 117 | 6.534 |
| 11/07/2025 17:25 | 105 | 6.534 |
| 11/07/2025 17:25 | 45 | 6.534 |
| 11/07/2025 17:25 | 37 | 6.534 |
| 11/07/2025 17:25 | 36 | 6.534 |
| 11/07/2025 17:25 | 59 | 6.534 |
| 11/07/2025 17:25 | 31 | 6.534 |
| 11/07/2025 17:25 | 120 | 6.534 |
| 11/07/2025 17:25 | 556 | 6.536 |
| 11/07/2025 17:25 | 2050 | 6.536 |
| 11/07/2025 17:25 | 756 | 6.536 |
| 11/07/2025 17:25 | 51 | 6.536 |
| 11/07/2025 17:25 | 1042 | 6.536 |
| 11/07/2025 17:25 | 83 | 6.536 |
| 11/07/2025 17:25 | 103 | 6.536 |
| 11/07/2025 17:25 | 93 | 6.536 |
| 11/07/2025 17:25 | 135 | 6.536 |
| 11/07/2025 17:25 | 78 | 6.536 |
| 11/07/2025 17:25 | 96 | 6.536 |
| 11/07/2025 17:25 | 71 | 6.536 |
| 11/07/2025 17:25 | 173 | 6.536 |
| 11/07/2025 17:25 | 98 | 6.536 |
| 11/07/2025 17:25 | 73 | 6.536 |
| 11/07/2025 17:25 | 75 | 6.536 |
| 11/07/2025 17:25 | 75 | 6.536 |
| 11/07/2025 17:25 | 78 | 6.536 |
| 11/07/2025 17:25 | 64 | 6.536 |
| 11/07/2025 17:25 | 71 | 6.536 |
| 11/07/2025 17:25 | 105 | 6.536 |
| 11/07/2025 17:25 | 69 | 6.536 |
| 11/07/2025 17:25 | 86 | 6.536 |
| 11/07/2025 17:25 | 115 | 6.536 |
| 11/07/2025 17:25 | 260 | 6.538 |
| 11/07/2025 17:25 | 79 | 6.538 |
| 11/07/2025 17:25 | 31 | 6.538 |
| 11/07/2025 17:25 | 88 | 6.538 |
| 11/07/2025 17:25 | 200 | 6.538 |
| 11/07/2025 17:25 | 81 | 6.538 |
| 11/07/2025 17:25 | 225 | 6.538 |
| 11/07/2025 17:25 | 58 | 6.538 |
| 11/07/2025 17:25 | 295 | 6.538 |
| 11/07/2025 17:25 | 300 | 6.538 |
| 11/07/2025 17:25 | 699 | 6.538 |
| 11/07/2025 17:25 | 65 | 6.538 |
| 11/07/2025 17:25 | 83 | 6.538 |
| 11/07/2025 17:25 | 138 | 6.538 |
| 11/07/2025 17:25 | 79 | 6.538 |
| 11/07/2025 17:25 | 95 | 6.538 |
| 11/07/2025 17:25 | 108 | 6.54 |
| 11/07/2025 17:25 | 139 | 6.54 |
| 11/07/2025 17:25 | 138 | 6.54 |
| 11/07/2025 17:25 | 97 | 6.54 |
| 11/07/2025 17:25 | 69 | 6.54 |
| 11/07/2025 17:25 | 72 | 6.54 |
| 11/07/2025 17:25 | 106 | 6.54 |
| 11/07/2025 17:25 | 131 | 6.54 |
| 11/07/2025 17:25 | 72 | 6.54 |
| 11/07/2025 17:25 | 121 | 6.54 |
| 11/07/2025 17:25 | 109 | 6.54 |
| 11/07/2025 17:25 | 156 | 6.54 |
| 11/07/2025 17:25 | 97 | 6.54 |
| 11/07/2025 17:25 | 119 | 6.54 |
| 11/07/2025 17:25 | 247 | 6.54 |
| 11/07/2025 17:25 | 93 | 6.54 |
| 11/07/2025 17:25 | 85 | 6.54 |
| 11/07/2025 17:25 | 179 | 6.54 |
| 11/07/2025 17:25 | 1000 | 6.54 |
| 11/07/2025 17:24 | 582 | 6.54 |
| 11/07/2025 17:24 | 1468 | 6.54 |
| 11/07/2025 17:24 | 90 | 6.54 |
| 11/07/2025 17:24 | 2050 | 6.54 |
| 11/07/2025 17:24 | 881 | 6.54 |
| 11/07/2025 17:24 | 1950 | 6.54 |
| 11/07/2025 17:24 | 498 | 6.54 |
| 11/07/2025 17:24 | 90 | 6.54 |
| 11/07/2025 17:23 | 115 | 6.54 |
| 11/07/2025 17:23 | 128 | 6.54 |
| 11/07/2025 17:23 | 122 | 6.54 |
| 11/07/2025 17:23 | 151 | 6.54 |
| 11/07/2025 17:23 | 106 | 6.54 |
| 11/07/2025 17:23 | 145 | 6.54 |
| 11/07/2025 17:23 | 142 | 6.54 |
| 11/07/2025 17:23 | 167 | 6.54 |
| 11/07/2025 17:23 | 114 | 6.54 |
| 11/07/2025 17:23 | 93 | 6.54 |
| 11/07/2025 17:23 | 86 | 6.54 |
| 11/07/2025 17:23 | 164 | 6.54 |
| 11/07/2025 17:23 | 161 | 6.54 |
| 11/07/2025 17:23 | 2190 | 6.54 |
| 11/07/2025 17:23 | 93 | 6.54 |
| 11/07/2025 17:23 | 299 | 6.54 |
| 11/07/2025 17:23 | 216 | 6.54 |
| 11/07/2025 17:23 | 151 | 6.54 |
| 11/07/2025 17:23 | 1000 | 6.54 |
| 11/07/2025 17:23 | 1233 | 6.54 |
| 11/07/2025 17:23 | 90 | 6.54 |
| 11/07/2025 17:23 | 418 | 6.54 |
| 11/07/2025 17:23 | 175 | 6.54 |
| 11/07/2025 17:23 | 552 | 6.54 |
| 11/07/2025 17:23 | 1974 | 6.538 |
| 11/07/2025 17:23 | 126 | 6.538 |
| 11/07/2025 17:23 | 220 | 6.538 |
| 11/07/2025 17:23 | 204 | 6.538 |
| 11/07/2025 17:23 | 77 | 6.538 |
| 11/07/2025 17:22 | 1613 | 6.54 |
| 11/07/2025 17:22 | 27 | 6.538 |
| 11/07/2025 17:22 | 334 | 6.538 |
| 11/07/2025 17:22 | 768 | 6.538 |
| 11/07/2025 17:22 | 126 | 6.538 |
| 11/07/2025 17:22 | 83 | 6.538 |
| 11/07/2025 17:22 | 74 | 6.538 |
| 11/07/2025 17:22 | 129 | 6.538 |
| 11/07/2025 17:22 | 209 | 6.538 |
| 11/07/2025 17:22 | 768 | 6.538 |
| 11/07/2025 17:22 | 600 | 6.538 |
| 11/07/2025 17:21 | 2050 | 6.54 |
| 11/07/2025 17:21 | 1056 | 6.54 |
| 11/07/2025 17:21 | 108 | 6.54 |
| 11/07/2025 17:21 | 90 | 6.54 |
| 11/07/2025 17:21 | 80 | 6.54 |
| 11/07/2025 17:21 | 96 | 6.54 |
| 11/07/2025 17:21 | 76 | 6.54 |
| 11/07/2025 17:21 | 168 | 6.54 |
| 11/07/2025 17:21 | 128 | 6.54 |
| 11/07/2025 17:21 | 100 | 6.54 |
| 11/07/2025 17:21 | 207 | 6.54 |
| 11/07/2025 17:21 | 99 | 6.54 |
| 11/07/2025 17:21 | 1210 | 6.54 |
| 11/07/2025 17:21 | 1741 | 6.54 |
| 11/07/2025 17:21 | 1093 | 6.54 |
| 11/07/2025 17:21 | 2050 | 6.54 |
| 11/07/2025 17:21 | 1260 | 6.542 |
| 11/07/2025 17:21 | 2050 | 6.542 |
| 11/07/2025 17:21 | 1741 | 6.542 |
| 11/07/2025 17:21 | 474 | 6.542 |
| 11/07/2025 17:21 | 1060 | 6.542 |
| 11/07/2025 17:21 | 1080 | 6.542 |
| 11/07/2025 17:21 | 663 | 6.542 |
| 11/07/2025 17:21 | 2050 | 6.542 |
| 11/07/2025 17:21 | 1500 | 6.54 |
| 11/07/2025 17:21 | 2050 | 6.538 |
| 11/07/2025 17:21 | 2050 | 6.538 |
| 11/07/2025 17:21 | 1605 | 6.538 |
| 11/07/2025 17:21 | 445 | 6.538 |
| 11/07/2025 17:21 | 1160 | 6.538 |
| 11/07/2025 17:21 | 44 | 6.538 |
| 11/07/2025 17:21 | 872 | 6.538 |
| 11/07/2025 17:21 | 486 | 6.538 |
| 11/07/2025 17:21 | 364 | 6.538 |
| 11/07/2025 17:21 | 89 | 6.538 |
| 11/07/2025 17:20 | 568 | 6.538 |
| 11/07/2025 17:20 | 102 | 6.536 |
| 11/07/2025 17:20 | 81 | 6.536 |
| 11/07/2025 17:20 | 1928 | 6.536 |
| 11/07/2025 17:20 | 552 | 6.536 |
| 11/07/2025 17:20 | 1498 | 6.536 |
| 11/07/2025 17:19 | 104 | 6.536 |
| 11/07/2025 17:19 | 1064 | 6.536 |
| 11/07/2025 17:19 | 1826 | 6.536 |
| 11/07/2025 17:19 | 117 | 6.534 |
| 11/07/2025 17:19 | 34 | 6.534 |
| 11/07/2025 17:19 | 23 | 6.534 |
| 11/07/2025 17:19 | 65 | 6.534 |
| 11/07/2025 17:19 | 32 | 6.534 |
| 11/07/2025 17:19 | 24 | 6.534 |
| 11/07/2025 17:19 | 1111 | 6.534 |
| 11/07/2025 17:19 | 55 | 6.534 |
| 11/07/2025 17:19 | 47 | 6.534 |
| 11/07/2025 17:19 | 1068 | 6.536 |
| 11/07/2025 17:19 | 2050 | 6.536 |
| 11/07/2025 17:19 | 1741 | 6.538 |
| 11/07/2025 17:19 | 1070 | 6.538 |
| 11/07/2025 17:19 | 470 | 6.538 |
| 11/07/2025 17:19 | 458 | 6.538 |
| 11/07/2025 17:19 | 1201 | 6.538 |
| 11/07/2025 17:19 | 2050 | 6.538 |
| 11/07/2025 17:19 | 880 | 6.536 |
| 11/07/2025 17:19 | 82 | 6.536 |
| 11/07/2025 17:19 | 166 | 6.536 |
| 11/07/2025 17:19 | 1105 | 6.536 |
| 11/07/2025 17:19 | 37 | 6.536 |
| 11/07/2025 17:19 | 27 | 6.536 |
| 11/07/2025 17:19 | 49 | 6.536 |
| 11/07/2025 17:19 | 32 | 6.536 |
| 11/07/2025 17:19 | 65 | 6.536 |
| 11/07/2025 17:19 | 129 | 6.536 |
| 11/07/2025 17:19 | 37 | 6.536 |
| 11/07/2025 17:19 | 65 | 6.536 |
| 11/07/2025 17:19 | 69 | 6.536 |
| 11/07/2025 17:19 | 50 | 6.536 |
| 11/07/2025 17:19 | 43 | 6.536 |
| 11/07/2025 17:19 | 69 | 6.538 |
| 11/07/2025 17:19 | 232 | 6.538 |
| 11/07/2025 17:19 | 1161 | 6.538 |
| 11/07/2025 17:19 | 79 | 6.538 |
| 11/07/2025 17:19 | 2000 | 6.538 |
| 11/07/2025 17:19 | 1398 | 6.538 |
| 11/07/2025 17:19 | 84 | 6.538 |
| 11/07/2025 17:19 | 110 | 6.538 |
| 11/07/2025 17:19 | 109 | 6.538 |
| 11/07/2025 17:19 | 70 | 6.538 |
| 11/07/2025 17:19 | 121 | 6.538 |
| 11/07/2025 17:19 | 92 | 6.538 |
| 11/07/2025 17:19 | 100 | 6.538 |
| 11/07/2025 17:19 | 1098 | 6.538 |
| 11/07/2025 17:19 | 1988 | 6.54 |
| 11/07/2025 17:19 | 7 | 6.54 |
| 11/07/2025 17:19 | 86 | 6.54 |
| 11/07/2025 17:19 | 1082 | 6.54 |
| 11/07/2025 17:19 | 1412 | 6.54 |
| 11/07/2025 17:19 | 7 | 6.54 |
| 11/07/2025 17:18 | 92 | 6.54 |
| 11/07/2025 17:18 | 111 | 6.54 |
| 11/07/2025 17:18 | 1090 | 6.54 |
| 11/07/2025 17:18 | 82 | 6.54 |
| 11/07/2025 17:18 | 2050 | 6.54 |
| 11/07/2025 17:18 | 1084 | 6.54 |
| 11/07/2025 17:18 | 1300 | 6.54 |
| 11/07/2025 17:18 | 1237 | 6.54 |
| 11/07/2025 17:18 | 1090 | 6.54 |
| 11/07/2025 17:18 | 63 | 6.54 |
| 11/07/2025 17:18 | 831 | 6.54 |
| 11/07/2025 17:18 | 500 | 6.538 |
| 11/07/2025 17:17 | 3 | 6.538 |
| 11/07/2025 17:17 | 366 | 6.538 |
| 11/07/2025 17:17 | 349 | 6.538 |
| 11/07/2025 17:17 | 144 | 6.538 |
| 11/07/2025 17:17 | 91 | 6.538 |
| 11/07/2025 17:17 | 1073 | 6.538 |
| 11/07/2025 17:16 | 827 | 6.538 |
| 11/07/2025 17:16 | 631 | 6.538 |
| 11/07/2025 17:16 | 671 | 6.538 |
| 11/07/2025 17:16 | 629 | 6.538 |
| 11/07/2025 17:16 | 762 | 6.538 |
| 11/07/2025 17:16 | 540 | 6.538 |
| 11/07/2025 17:16 | 90 | 6.538 |
| 11/07/2025 17:16 | 31 | 6.538 |
| 11/07/2025 17:16 | 2050 | 6.538 |
| 11/07/2025 17:16 | 31 | 6.538 |
| 11/07/2025 17:16 | 43 | 6.538 |
| 11/07/2025 17:16 | 48 | 6.538 |
| 11/07/2025 17:16 | 64 | 6.538 |
| 11/07/2025 17:16 | 59 | 6.538 |
| 11/07/2025 17:16 | 30 | 6.538 |
| 11/07/2025 17:16 | 50 | 6.538 |
| 11/07/2025 17:16 | 44 | 6.538 |
| 11/07/2025 17:16 | 100 | 6.538 |
| 11/07/2025 17:16 | 59 | 6.538 |
| 11/07/2025 17:16 | 34 | 6.538 |
| 11/07/2025 17:16 | 203 | 6.54 |
| 11/07/2025 17:16 | 1734 | 6.54 |
| 11/07/2025 17:16 | 2777 | 6.54 |
| 11/07/2025 17:16 | 249 | 6.54 |
| 11/07/2025 17:16 | 731 | 6.54 |
| 11/07/2025 17:16 | 101 | 6.54 |
| 11/07/2025 17:16 | 37 | 6.54 |
| 11/07/2025 17:16 | 80 | 6.54 |
| 11/07/2025 17:16 | 95 | 6.54 |
| 11/07/2025 17:16 | 40 | 6.54 |
| 11/07/2025 17:16 | 55 | 6.54 |
| 11/07/2025 17:16 | 61 | 6.54 |
| 11/07/2025 17:16 | 91 | 6.54 |
| 11/07/2025 17:16 | 23 | 6.54 |
| 11/07/2025 17:16 | 75 | 6.54 |
| 11/07/2025 17:16 | 59 | 6.54 |
| 11/07/2025 17:16 | 300 | 6.54 |
| 11/07/2025 17:16 | 36 | 6.54 |
| 11/07/2025 17:16 | 26 | 6.54 |
| 11/07/2025 17:16 | 22 | 6.54 |
| 11/07/2025 17:16 | 300 | 6.54 |
| 11/07/2025 17:16 | 170 | 6.542 |
| 11/07/2025 17:16 | 42 | 6.542 |
| 11/07/2025 17:16 | 62 | 6.542 |
| 11/07/2025 17:16 | 77 | 6.542 |
| 11/07/2025 17:16 | 40 | 6.542 |
| 11/07/2025 17:16 | 46 | 6.542 |
| 11/07/2025 17:16 | 139 | 6.542 |
| 11/07/2025 17:16 | 42 | 6.542 |
| 11/07/2025 17:16 | 45 | 6.542 |
| 11/07/2025 17:16 | 76 | 6.542 |
| 11/07/2025 17:16 | 65 | 6.542 |
| 11/07/2025 17:16 | 74 | 6.542 |
| 11/07/2025 17:16 | 30 | 6.542 |
| 11/07/2025 17:16 | 30 | 6.542 |
| 11/07/2025 17:16 | 2000 | 6.542 |
| 11/07/2025 17:16 | 20 | 6.542 |
| 11/07/2025 17:16 | 94 | 6.542 |
| 11/07/2025 17:16 | 33 | 6.542 |
| 11/07/2025 17:16 | 23 | 6.542 |
| 11/07/2025 17:15 | 1649 | 6.544 |
| 11/07/2025 17:15 | 90 | 6.544 |
| 11/07/2025 17:15 | 1741 | 6.544 |
| 11/07/2025 17:15 | 1113 | 6.544 |
| 11/07/2025 17:15 | 2050 | 6.544 |
| 11/07/2025 17:15 | 98 | 6.544 |
| 11/07/2025 17:15 | 69 | 6.544 |
| 11/07/2025 17:15 | 53 | 6.544 |
| 11/07/2025 17:15 | 60 | 6.544 |
| 11/07/2025 17:15 | 57 | 6.544 |
| 11/07/2025 17:15 | 69 | 6.544 |
| 11/07/2025 17:15 | 65 | 6.544 |
| 11/07/2025 17:15 | 55 | 6.544 |
| 11/07/2025 17:15 | 51 | 6.544 |
| 11/07/2025 17:15 | 87 | 6.544 |
| 11/07/2025 17:15 | 30 | 6.544 |
| 11/07/2025 17:15 | 34 | 6.544 |
| 11/07/2025 17:15 | 38 | 6.544 |
| 11/07/2025 17:15 | 36 | 6.544 |
| 11/07/2025 17:15 | 37 | 6.544 |
| 11/07/2025 17:15 | 34 | 6.544 |
| 11/07/2025 17:15 | 86 | 6.544 |
| 11/07/2025 17:15 | 26 | 6.544 |
| 11/07/2025 17:15 | 5800 | 6.544 |
| 11/07/2025 17:15 | 84 | 6.546 |
| 11/07/2025 17:15 | 100 | 6.546 |
| 11/07/2025 17:15 | 90 | 6.546 |
| 11/07/2025 17:15 | 69 | 6.546 |
| 11/07/2025 17:15 | 64 | 6.546 |
| 11/07/2025 17:15 | 258 | 6.546 |
| 11/07/2025 17:15 | 56 | 6.546 |
| 11/07/2025 17:15 | 39 | 6.546 |
| 11/07/2025 17:15 | 37 | 6.546 |
| 11/07/2025 17:15 | 78 | 6.546 |
| 11/07/2025 17:15 | 71 | 6.546 |
| 11/07/2025 17:15 | 82 | 6.546 |
| 11/07/2025 17:15 | 132 | 6.546 |
| 11/07/2025 17:15 | 91 | 6.546 |
| 11/07/2025 17:15 | 45 | 6.546 |
| 11/07/2025 17:15 | 51 | 6.546 |
| 11/07/2025 17:15 | 83 | 6.546 |
| 11/07/2025 17:15 | 25 | 6.546 |
| 11/07/2025 17:15 | 111 | 6.548 |
| 11/07/2025 17:15 | 77 | 6.548 |
| 11/07/2025 17:15 | 74 | 6.548 |
| 11/07/2025 17:15 | 71 | 6.548 |
| 11/07/2025 17:15 | 108 | 6.548 |
| 11/07/2025 17:15 | 9 | 6.548 |
| 11/07/2025 17:15 | 20 | 6.548 |
| 11/07/2025 17:15 | 32 | 6.548 |
| 11/07/2025 17:15 | 23 | 6.548 |
| 11/07/2025 17:15 | 25 | 6.548 |
| 11/07/2025 17:15 | 48 | 6.548 |
| 11/07/2025 17:15 | 169 | 6.548 |
| 11/07/2025 17:15 | 372 | 6.548 |
| 11/07/2025 17:15 | 223 | 6.548 |
| 11/07/2025 17:14 | 94 | 6.55 |
| 11/07/2025 17:14 | 72 | 6.55 |
| 11/07/2025 17:14 | 114 | 6.55 |
| 11/07/2025 17:14 | 90 | 6.55 |
| 11/07/2025 17:14 | 75 | 6.55 |
| 11/07/2025 17:14 | 80 | 6.55 |
| 11/07/2025 17:14 | 2303 | 6.55 |
| 11/07/2025 17:13 | 810 | 6.55 |
| 11/07/2025 17:13 | 1372 | 6.55 |
| 11/07/2025 17:13 | 1151 | 6.55 |
| 11/07/2025 17:13 | 1178 | 6.55 |
| 11/07/2025 17:12 | 196 | 6.55 |
| 11/07/2025 17:12 | 5000 | 6.55 |
| 11/07/2025 17:12 | 83 | 6.55 |
| 11/07/2025 17:12 | 75 | 6.55 |
| 11/07/2025 17:12 | 80 | 6.55 |
| 11/07/2025 17:12 | 1178 | 6.55 |
| 11/07/2025 17:12 | 59 | 6.552 |
| 11/07/2025 17:12 | 69 | 6.552 |
| 11/07/2025 17:12 | 96 | 6.552 |
| 11/07/2025 17:12 | 105 | 6.552 |
| 11/07/2025 17:12 | 87 | 6.552 |
| 11/07/2025 17:12 | 172 | 6.552 |
| 11/07/2025 17:12 | 90 | 6.552 |
| 11/07/2025 17:12 | 64 | 6.552 |
| 11/07/2025 17:12 | 75 | 6.552 |
| 11/07/2025 17:12 | 78 | 6.552 |
| 11/07/2025 17:12 | 99 | 6.552 |
| 11/07/2025 17:12 | 75 | 6.552 |
| 11/07/2025 17:12 | 67 | 6.552 |
| 11/07/2025 17:12 | 87 | 6.552 |
| 11/07/2025 17:12 | 63 | 6.552 |
| 11/07/2025 17:12 | 3 | 6.552 |
| 11/07/2025 17:12 | 117 | 6.552 |
| 11/07/2025 17:12 | 1166 | 6.552 |
| 11/07/2025 17:12 | 1460 | 6.55 |
| 11/07/2025 17:12 | 90 | 6.55 |
| 11/07/2025 17:12 | 35 | 6.55 |
| 11/07/2025 17:12 | 129 | 6.55 |
| 11/07/2025 17:12 | 2050 | 6.55 |
| 11/07/2025 17:11 | 565 | 6.55 |
| 11/07/2025 17:11 | 565 | 6.55 |
| 11/07/2025 17:11 | 3000 | 6.55 |
| 11/07/2025 17:11 | 85 | 6.55 |
| 11/07/2025 17:11 | 69 | 6.55 |
| 11/07/2025 17:11 | 68 | 6.55 |
| 11/07/2025 17:11 | 2050 | 6.55 |
| 11/07/2025 17:11 | 94 | 6.552 |
| 11/07/2025 17:11 | 198 | 6.552 |
| 11/07/2025 17:11 | 99 | 6.552 |
| 11/07/2025 17:11 | 115 | 6.552 |
| 11/07/2025 17:11 | 66 | 6.552 |
| 11/07/2025 17:11 | 212 | 6.552 |
| 11/07/2025 17:11 | 66 | 6.552 |
| 11/07/2025 17:10 | 3009 | 6.552 |
| 11/07/2025 17:10 | 47 | 6.552 |
| 11/07/2025 17:10 | 790 | 6.55 |
| 11/07/2025 17:10 | 720 | 6.55 |
| 11/07/2025 17:10 | 1330 | 6.55 |
| 11/07/2025 17:10 | 1330 | 6.55 |
| 11/07/2025 17:10 | 601 | 6.55 |
| 11/07/2025 17:10 | 233 | 6.55 |
| 11/07/2025 17:10 | 63 | 6.55 |
| 11/07/2025 17:10 | 1235 | 6.55 |
| 11/07/2025 17:10 | 1148 | 6.55 |
| 11/07/2025 17:10 | 234 | 6.55 |
| 11/07/2025 17:10 | 70 | 6.55 |
| 11/07/2025 17:10 | 1238 | 6.55 |
| 11/07/2025 17:10 | 138 | 6.55 |
| 11/07/2025 17:10 | 118 | 6.55 |
| 11/07/2025 17:10 | 85 | 6.55 |
| 11/07/2025 17:10 | 111 | 6.55 |
| 11/07/2025 17:10 | 113 | 6.55 |
| 11/07/2025 17:09 | 1139 | 6.552 |
| 11/07/2025 17:09 | 2050 | 6.552 |
| 11/07/2025 17:09 | 236 | 6.552 |
| 11/07/2025 17:09 | 822 | 6.55 |
| 11/07/2025 17:09 | 1060 | 6.55 |
| 11/07/2025 17:09 | 846 | 6.55 |
| 11/07/2025 17:09 | 173 | 6.55 |
| 11/07/2025 17:09 | 165 | 6.55 |
| 11/07/2025 17:09 | 514 | 6.55 |
| 11/07/2025 17:09 | 2728 | 6.55 |
| 11/07/2025 17:09 | 180 | 6.55 |
| 11/07/2025 17:09 | 1437 | 6.55 |
| 11/07/2025 17:08 | 1300 | 6.548 |
| 11/07/2025 17:08 | 1255 | 6.548 |
| 11/07/2025 17:08 | 2050 | 6.548 |
| 11/07/2025 17:08 | 2050 | 6.548 |
| 11/07/2025 17:08 | 1427 | 6.548 |
| 11/07/2025 17:08 | 623 | 6.548 |
| 11/07/2025 17:08 | 398 | 6.548 |
| 11/07/2025 17:08 | 1323 | 6.548 |
| 11/07/2025 17:08 | 1295 | 6.548 |
| 11/07/2025 17:07 | 955 | 6.548 |
| 11/07/2025 17:07 | 480 | 6.548 |
| 11/07/2025 17:07 | 237 | 6.548 |
| 11/07/2025 17:07 | 49 | 6.548 |
| 11/07/2025 17:07 | 59 | 6.548 |
| 11/07/2025 17:07 | 63 | 6.548 |
| 11/07/2025 17:07 | 65 | 6.548 |
| 11/07/2025 17:07 | 24 | 6.548 |
| 11/07/2025 17:07 | 25 | 6.548 |
| 11/07/2025 17:07 | 40 | 6.548 |
| 11/07/2025 17:07 | 35 | 6.548 |
| 11/07/2025 17:07 | 41 | 6.548 |
| 11/07/2025 17:07 | 58 | 6.548 |
| 11/07/2025 17:07 | 379 | 6.548 |
| 11/07/2025 17:07 | 44 | 6.548 |
| 11/07/2025 17:07 | 36 | 6.548 |
| 11/07/2025 17:07 | 1100 | 6.55 |
| 11/07/2025 17:07 | 76 | 6.55 |
| 11/07/2025 17:07 | 1974 | 6.55 |
| 11/07/2025 17:07 | 1121 | 6.55 |
| 11/07/2025 17:07 | 2600 | 6.55 |
| 11/07/2025 17:05 | 1059 | 6.552 |
| 11/07/2025 17:05 | 2050 | 6.552 |
| 11/07/2025 17:05 | 2050 | 6.554 |
| 11/07/2025 17:05 | 1279 | 6.554 |
| 11/07/2025 17:05 | 470 | 6.554 |
| 11/07/2025 17:05 | 1741 | 6.554 |
| 11/07/2025 17:05 | 1060 | 6.554 |
| 11/07/2025 17:05 | 2050 | 6.554 |
| 11/07/2025 17:05 | 1057 | 6.554 |
| 11/07/2025 17:05 | 1400 | 6.552 |
| 11/07/2025 17:05 | 536 | 6.552 |
| 11/07/2025 17:05 | 2050 | 6.552 |
| 11/07/2025 17:05 | 931 | 6.55 |
| 11/07/2025 17:05 | 1060 | 6.55 |
| 11/07/2025 17:05 | 1506 | 6.55 |
| 11/07/2025 17:05 | 1741 | 6.55 |
| 11/07/2025 17:05 | 76 | 6.55 |
| 11/07/2025 17:05 | 1974 | 6.55 |
| 11/07/2025 17:05 | 34 | 6.55 |
| 11/07/2025 17:05 | 40 | 6.55 |
| 11/07/2025 17:05 | 56 | 6.55 |
| 11/07/2025 17:05 | 30 | 6.55 |
| 11/07/2025 17:05 | 36 | 6.55 |
| 11/07/2025 17:05 | 30 | 6.55 |
| 11/07/2025 17:05 | 45 | 6.55 |
| 11/07/2025 17:05 | 32 | 6.55 |
| 11/07/2025 17:05 | 50 | 6.55 |
| 11/07/2025 17:05 | 38 | 6.55 |
| 11/07/2025 17:05 | 77 | 6.55 |
| 11/07/2025 17:05 | 31 | 6.55 |
| 11/07/2025 17:05 | 44 | 6.55 |
| 11/07/2025 17:05 | 36 | 6.55 |
| 11/07/2025 17:05 | 47 | 6.55 |
| 11/07/2025 17:05 | 44 | 6.55 |
| 11/07/2025 17:05 | 935 | 6.55 |
| 11/07/2025 17:05 | 36 | 6.55 |
| 11/07/2025 17:05 | 2000 | 6.55 |
| 11/07/2025 17:05 | 1373 | 6.55 |
| 11/07/2025 17:05 | 2000 | 6.552 |
| 11/07/2025 17:05 | 2050 | 6.554 |
| 11/07/2025 17:05 | 1303 | 6.552 |
| 11/07/2025 17:05 | 24 | 6.552 |
| 11/07/2025 17:05 | 84 | 6.552 |
| 11/07/2025 17:05 | 34 | 6.552 |
| 11/07/2025 17:05 | 24 | 6.552 |
| 11/07/2025 17:05 | 26 | 6.552 |
| 11/07/2025 17:05 | 32 | 6.552 |
| 11/07/2025 17:04 | 620 | 6.556 |
| 11/07/2025 17:04 | 798 | 6.556 |
| 11/07/2025 17:04 | 1252 | 6.556 |
| 11/07/2025 17:04 | 355 | 6.554 |
| 11/07/2025 17:04 | 1267 | 6.556 |
| 11/07/2025 17:04 | 1119 | 6.554 |
| 11/07/2025 17:04 | 931 | 6.554 |
| 11/07/2025 17:04 | 1199 | 6.556 |
| 11/07/2025 17:04 | 318 | 6.556 |
| 11/07/2025 17:04 | 1423 | 6.556 |
| 11/07/2025 17:04 | 1244 | 6.556 |
| 11/07/2025 17:04 | 806 | 6.556 |
| 11/07/2025 17:04 | 1020 | 6.556 |
| 11/07/2025 17:04 | 50 | 6.556 |
| 11/07/2025 17:04 | 1278 | 6.556 |
| 11/07/2025 17:04 | 1741 | 6.556 |
| 11/07/2025 17:04 | 2050 | 6.556 |
| 11/07/2025 17:04 | 1192 | 6.554 |
| 11/07/2025 17:04 | 427 | 6.554 |
| 11/07/2025 17:04 | 455 | 6.554 |
| 11/07/2025 17:04 | 1015 | 6.554 |
| 11/07/2025 17:04 | 51 | 6.554 |
| 11/07/2025 17:04 | 504 | 6.554 |
| 11/07/2025 17:04 | 23 | 6.556 |
| 11/07/2025 17:04 | 19 | 6.556 |
| 11/07/2025 17:04 | 114 | 6.556 |
| 11/07/2025 17:04 | 78 | 6.558 |
| 11/07/2025 17:04 | 344 | 6.558 |
| 11/07/2025 17:04 | 587 | 6.558 |
| 11/07/2025 17:04 | 1463 | 6.558 |
| 11/07/2025 17:04 | 149 | 6.558 |
| 11/07/2025 17:04 | 637 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 754 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 796 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 754 | 6.558 |
| 11/07/2025 17:04 | 1024 | 6.558 |
| 11/07/2025 17:04 | 230 | 6.558 |
| 11/07/2025 17:04 | 796 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 1 | 6.558 |
| 11/07/2025 17:04 | 1253 | 6.558 |
| 11/07/2025 17:04 | 1060 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 796 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 368 | 6.558 |
| 11/07/2025 17:04 | 1254 | 6.558 |
| 11/07/2025 17:04 | 811 | 6.558 |
| 11/07/2025 17:04 | 811 | 6.558 |
| 11/07/2025 17:04 | 119 | 6.558 |
| 11/07/2025 17:04 | 2050 | 6.558 |
| 11/07/2025 17:04 | 1546 | 6.554 |
| 11/07/2025 17:04 | 1373 | 6.554 |
| 11/07/2025 17:04 | 1172 | 6.554 |
| 11/07/2025 17:04 | 96 | 6.556 |
| 11/07/2025 17:04 | 22 | 6.556 |
| 11/07/2025 17:04 | 52 | 6.556 |
| 11/07/2025 17:04 | 54 | 6.556 |
| 11/07/2025 17:04 | 53 | 6.556 |
| 11/07/2025 17:04 | 1011 | 6.556 |
| 11/07/2025 17:04 | 30 | 6.556 |
| 11/07/2025 17:04 | 2050 | 6.556 |
| 11/07/2025 17:04 | 1372 | 6.556 |
| 11/07/2025 17:04 | 1169 | 6.556 |
| 11/07/2025 17:04 | 63 | 6.558 |
| 11/07/2025 17:04 | 168 | 6.558 |
| 11/07/2025 17:04 | 52 | 6.558 |
| 11/07/2025 17:04 | 67 | 6.558 |
| 11/07/2025 17:04 | 1011 | 6.558 |
| 11/07/2025 17:04 | 49 | 6.558 |
| 11/07/2025 17:04 | 43 | 6.558 |
| 11/07/2025 17:04 | 25 | 6.558 |
| 11/07/2025 17:04 | 34 | 6.558 |
| 11/07/2025 17:04 | 11900 | 6.558 |
| 11/07/2025 17:04 | 25 | 6.558 |
| 11/07/2025 17:04 | 29 | 6.558 |
| 11/07/2025 17:04 | 34 | 6.558 |
| 11/07/2025 17:04 | 2050 | 6.558 |
| 11/07/2025 17:04 | 1373 | 6.558 |
| 11/07/2025 17:04 | 1186 | 6.558 |
| 11/07/2025 17:04 | 55 | 6.56 |
| 11/07/2025 17:04 | 886 | 6.56 |
| 11/07/2025 17:04 | 25 | 6.56 |
| 11/07/2025 17:04 | 1566 | 6.56 |
| 11/07/2025 17:04 | 931 | 6.56 |
| 11/07/2025 17:04 | 84 | 6.56 |
| 11/07/2025 17:04 | 1011 | 6.56 |
| 11/07/2025 17:04 | 38 | 6.56 |
| 11/07/2025 17:04 | 22 | 6.56 |
| 11/07/2025 17:04 | 36 | 6.56 |
| 11/07/2025 17:04 | 65 | 6.56 |
| 11/07/2025 17:04 | 65 | 6.56 |
| 11/07/2025 17:04 | 44 | 6.56 |
| 11/07/2025 17:04 | 38 | 6.56 |
| 11/07/2025 17:04 | 32 | 6.56 |
| 11/07/2025 17:04 | 29 | 6.56 |
| 11/07/2025 17:04 | 5000 | 6.56 |
| 11/07/2025 17:04 | 1639 | 6.56 |
| 11/07/2025 17:04 | 1372 | 6.56 |
| 11/07/2025 17:04 | 1135 | 6.56 |
| 11/07/2025 17:04 | 1563 | 6.562 |
| 11/07/2025 17:04 | 1014 | 6.562 |
| 11/07/2025 17:04 | 1268 | 6.562 |
| 11/07/2025 17:04 | 58 | 6.562 |
| 11/07/2025 17:04 | 64 | 6.562 |
| 11/07/2025 17:04 | 82 | 6.562 |
| 11/07/2025 17:04 | 62 | 6.562 |
| 11/07/2025 17:04 | 114 | 6.562 |
| 11/07/2025 17:04 | 54 | 6.562 |
| 11/07/2025 17:04 | 23 | 6.562 |
| 11/07/2025 17:04 | 143 | 6.562 |
| 11/07/2025 17:04 | 26 | 6.562 |
| 11/07/2025 17:04 | 25 | 6.562 |
| 11/07/2025 17:04 | 26 | 6.562 |
| 11/07/2025 17:04 | 319 | 6.562 |
| 11/07/2025 17:04 | 29 | 6.562 |
| 11/07/2025 17:04 | 59 | 6.562 |
| 11/07/2025 17:04 | 44 | 6.562 |
| 11/07/2025 17:04 | 80 | 6.562 |
| 11/07/2025 17:04 | 924 | 6.562 |
| 11/07/2025 17:04 | 1639 | 6.562 |
| 11/07/2025 17:04 | 2200 | 6.562 |
| 11/07/2025 17:04 | 1373 | 6.562 |
| 11/07/2025 17:04 | 2050 | 6.564 |
| 11/07/2025 17:04 | 1580 | 6.564 |
| 11/07/2025 17:04 | 28 | 6.564 |
| 11/07/2025 17:04 | 45 | 6.564 |
| 11/07/2025 17:04 | 61 | 6.564 |
| 11/07/2025 17:04 | 69 | 6.564 |
| 11/07/2025 17:04 | 78 | 6.564 |
| 11/07/2025 17:04 | 39 | 6.564 |
| 11/07/2025 17:04 | 347 | 6.564 |
| 11/07/2025 17:04 | 33 | 6.564 |
| 11/07/2025 17:04 | 23 | 6.564 |
| 11/07/2025 17:04 | 28 | 6.564 |
| 11/07/2025 17:04 | 23 | 6.564 |
| 11/07/2025 17:04 | 62 | 6.564 |
| 11/07/2025 17:04 | 156 | 6.564 |
| 11/07/2025 17:04 | 36 | 6.564 |
| 11/07/2025 17:04 | 106 | 6.564 |
| 11/07/2025 17:04 | 49 | 6.564 |
| 11/07/2025 17:04 | 1372 | 6.564 |
| 11/07/2025 17:04 | 1172 | 6.564 |
| 11/07/2025 17:04 | 1568 | 6.566 |
| 11/07/2025 17:04 | 96 | 6.566 |
| 11/07/2025 17:04 | 135 | 6.566 |
| 11/07/2025 17:04 | 33 | 6.566 |
| 11/07/2025 17:04 | 58 | 6.566 |
| 11/07/2025 17:04 | 24 | 6.566 |
| 11/07/2025 17:04 | 34 | 6.566 |
| 11/07/2025 17:04 | 38 | 6.566 |
| 11/07/2025 17:04 | 25 | 6.566 |
| 11/07/2025 17:04 | 54 | 6.566 |
| 11/07/2025 17:04 | 47 | 6.566 |
| 11/07/2025 17:04 | 58 | 6.566 |
| 11/07/2025 17:04 | 82 | 6.566 |
| 11/07/2025 17:04 | 64 | 6.566 |
| 11/07/2025 17:04 | 84 | 6.568 |
| 11/07/2025 17:04 | 63 | 6.568 |
| 11/07/2025 17:04 | 87 | 6.568 |
| 11/07/2025 17:04 | 63 | 6.568 |
| 11/07/2025 17:04 | 202 | 6.568 |
| 11/07/2025 17:04 | 2050 | 6.57 |
| 11/07/2025 17:03 | 2050 | 6.568 |
| 11/07/2025 17:02 | 91 | 6.57 |
| 11/07/2025 17:02 | 79 | 6.57 |
| 11/07/2025 17:02 | 103 | 6.57 |
| 11/07/2025 17:02 | 418 | 6.57 |
| 11/07/2025 17:02 | 76 | 6.568 |
| 11/07/2025 17:02 | 32 | 6.568 |
| 11/07/2025 17:02 | 57 | 6.568 |
| 11/07/2025 17:02 | 23 | 6.568 |
| 11/07/2025 17:02 | 83 | 6.568 |
| 11/07/2025 17:00 | 768 | 6.57 |
| 11/07/2025 17:00 | 438 | 6.572 |
| 11/07/2025 17:00 | 1238 | 6.574 |
| 11/07/2025 17:00 | 2050 | 6.574 |
| 11/07/2025 17:00 | 1273 | 6.574 |
| 11/07/2025 17:00 | 142 | 6.574 |
| 11/07/2025 17:00 | 1175 | 6.572 |
| 11/07/2025 17:00 | 2050 | 6.572 |
| 11/07/2025 17:00 | 796 | 6.57 |
| 11/07/2025 16:59 | 931 | 6.568 |
| 11/07/2025 16:59 | 1060 | 6.568 |
| 11/07/2025 16:59 | 632 | 6.568 |
| 11/07/2025 16:59 | 308 | 6.568 |
| 11/07/2025 16:59 | 69 | 6.568 |
| 11/07/2025 16:59 | 76 | 6.568 |
| 11/07/2025 16:59 | 92 | 6.568 |
| 11/07/2025 16:59 | 104 | 6.568 |
| 11/07/2025 16:59 | 38 | 6.568 |
| 11/07/2025 16:59 | 64 | 6.568 |
| 11/07/2025 16:59 | 23 | 6.568 |
| 11/07/2025 16:59 | 129 | 6.568 |
| 11/07/2025 16:59 | 99 | 6.568 |
| 11/07/2025 16:59 | 76 | 6.568 |
| 11/07/2025 16:59 | 78 | 6.568 |
| 11/07/2025 16:59 | 39 | 6.568 |
| 11/07/2025 16:59 | 208 | 6.568 |
| 11/07/2025 16:59 | 57 | 6.568 |
| 11/07/2025 16:59 | 43 | 6.568 |
| 11/07/2025 16:59 | 90 | 6.568 |
| 11/07/2025 16:59 | 76 | 6.568 |
| 11/07/2025 16:59 | 49 | 6.568 |
| 11/07/2025 16:59 | 116 | 6.568 |
| 11/07/2025 16:59 | 101 | 6.568 |
| 11/07/2025 16:59 | 19140 | 6.568 |
| 11/07/2025 16:59 | 24 | 6.568 |
| 11/07/2025 16:59 | 1308 | 6.568 |
| 11/07/2025 16:59 | 1164 | 6.568 |
| 11/07/2025 16:59 | 130 | 6.57 |
| 11/07/2025 16:59 | 247 | 6.57 |
| 11/07/2025 16:59 | 88 | 6.57 |
| 11/07/2025 16:59 | 1060 | 6.57 |
| 11/07/2025 16:59 | 997 | 6.57 |
| 11/07/2025 16:59 | 41 | 6.57 |
| 11/07/2025 16:59 | 80 | 6.57 |
| 11/07/2025 16:59 | 57 | 6.57 |
| 11/07/2025 16:59 | 23 | 6.57 |
| 11/07/2025 16:59 | 93 | 6.57 |
| 11/07/2025 16:59 | 180 | 6.57 |
| 11/07/2025 16:59 | 32 | 6.57 |
| 11/07/2025 16:59 | 29 | 6.57 |
| 11/07/2025 16:59 | 83 | 6.57 |
| 11/07/2025 16:59 | 96 | 6.57 |
| 11/07/2025 16:59 | 47 | 6.57 |
| 11/07/2025 16:59 | 48 | 6.57 |
| 11/07/2025 16:59 | 33 | 6.57 |
| 11/07/2025 16:59 | 63 | 6.57 |
| 11/07/2025 16:59 | 497 | 6.572 |
| 11/07/2025 16:59 | 1158 | 6.572 |
| 11/07/2025 16:59 | 160 | 6.572 |
| 11/07/2025 16:59 | 160 | 6.572 |
| 11/07/2025 16:59 | 66 | 6.572 |
| 11/07/2025 16:59 | 41 | 6.572 |
| 11/07/2025 16:59 | 957 | 6.572 |
| 11/07/2025 16:59 | 102 | 6.572 |
| 11/07/2025 16:59 | 108 | 6.572 |
| 11/07/2025 16:59 | 93 | 6.572 |
| 11/07/2025 16:59 | 32 | 6.572 |
| 11/07/2025 16:59 | 124 | 6.572 |
| 11/07/2025 16:59 | 98 | 6.572 |
| 11/07/2025 16:59 | 107 | 6.572 |
| 11/07/2025 16:59 | 97 | 6.572 |
| 11/07/2025 16:59 | 48 | 6.572 |
| 11/07/2025 16:59 | 82 | 6.572 |
| 11/07/2025 16:59 | 115 | 6.572 |
| 11/07/2025 16:59 | 72 | 6.572 |
| 11/07/2025 16:59 | 123 | 6.572 |
| 11/07/2025 16:59 | 1060 | 6.572 |
| 11/07/2025 16:59 | 47 | 6.572 |
| 11/07/2025 16:59 | 24 | 6.572 |
| 11/07/2025 16:59 | 535 | 6.574 |
| 11/07/2025 16:59 | 90 | 6.574 |
| 11/07/2025 16:59 | 931 | 6.574 |
| 11/07/2025 16:59 | 119 | 6.574 |
| 11/07/2025 16:59 | 1195 | 6.574 |
| 11/07/2025 16:59 | 93 | 6.574 |
| 11/07/2025 16:59 | 102 | 6.574 |
| 11/07/2025 16:59 | 107 | 6.574 |
| 11/07/2025 16:59 | 99 | 6.574 |
| 11/07/2025 16:59 | 118 | 6.574 |
| 11/07/2025 16:59 | 273 | 6.574 |
| 11/07/2025 16:59 | 2050 | 6.574 |
| 11/07/2025 16:59 | 448 | 6.576 |
| 11/07/2025 16:59 | 187 | 6.574 |
| 11/07/2025 16:59 | 263 | 6.574 |
| 11/07/2025 16:59 | 2000 | 6.574 |
| 11/07/2025 16:59 | 94 | 6.574 |
| 11/07/2025 16:59 | 293 | 6.574 |
| 11/07/2025 16:59 | 281 | 6.574 |
| 11/07/2025 16:59 | 110 | 6.574 |
| 11/07/2025 16:59 | 109 | 6.574 |
| 11/07/2025 16:59 | 102 | 6.574 |
| 11/07/2025 16:59 | 109 | 6.574 |
| 11/07/2025 16:59 | 97 | 6.574 |
| 11/07/2025 16:59 | 126 | 6.574 |
| 11/07/2025 16:59 | 235 | 6.574 |
| 11/07/2025 16:59 | 81 | 6.574 |
| 11/07/2025 16:59 | 118 | 6.574 |
| 11/07/2025 16:59 | 94 | 6.574 |
| 11/07/2025 16:59 | 1034 | 6.574 |
| 11/07/2025 16:59 | 82 | 6.574 |
| 11/07/2025 16:59 | 78 | 6.574 |
| 11/07/2025 16:56 | 1041 | 6.576 |
| 11/07/2025 16:56 | 598 | 6.576 |
| 11/07/2025 16:55 | 80 | 6.576 |
| 11/07/2025 16:55 | 102 | 6.576 |
| 11/07/2025 16:55 | 73 | 6.576 |
| 11/07/2025 16:55 | 74 | 6.576 |
| 11/07/2025 16:55 | 95 | 6.576 |
| 11/07/2025 16:55 | 1060 | 6.576 |
| 11/07/2025 16:55 | 100 | 6.576 |
| 11/07/2025 16:55 | 84 | 6.576 |
| 11/07/2025 16:55 | 600 | 6.576 |
| 11/07/2025 16:55 | 198 | 6.576 |
| 11/07/2025 16:55 | 115 | 6.576 |
| 11/07/2025 16:55 | 195 | 6.576 |
| 11/07/2025 16:55 | 72 | 6.576 |
| 11/07/2025 16:55 | 81 | 6.576 |
| 11/07/2025 16:55 | 74 | 6.576 |
| 11/07/2025 16:55 | 63 | 6.576 |
| 11/07/2025 16:55 | 72 | 6.576 |
| 11/07/2025 16:55 | 67 | 6.576 |
| 11/07/2025 16:55 | 73 | 6.576 |
| 11/07/2025 16:55 | 97 | 6.576 |
| 11/07/2025 16:55 | 1490 | 6.576 |
| 11/07/2025 16:55 | 100 | 6.576 |
| 11/07/2025 16:55 | 94 | 6.578 |
| 11/07/2025 16:55 | 120 | 6.578 |
| 11/07/2025 16:55 | 73 | 6.578 |
| 11/07/2025 16:55 | 16 | 6.578 |
| 11/07/2025 16:55 | 73 | 6.578 |
| 11/07/2025 16:55 | 13 | 6.578 |
| 11/07/2025 16:55 | 66 | 6.578 |
| 11/07/2025 16:55 | 98 | 6.578 |
| 11/07/2025 16:55 | 85 | 6.578 |