Aegon Rg
AGN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
26.03.2026 - 17:55:00
6.12
-0.056 ( -0.91% )
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/26/2026 17:36 20 6.12
03/26/2026 17:35 10799 6.12
03/26/2026 17:35 11508 6.12
03/26/2026 17:35 2536 6.12
03/26/2026 17:35 1226 6.12
03/26/2026 17:35 4218 6.12
03/26/2026 17:35 3530 6.12
03/26/2026 17:35 2642 6.12
03/26/2026 17:35 7876 6.12
03/26/2026 17:35 7670 6.12
03/26/2026 17:35 2149 6.12
03/26/2026 17:35 994 6.12
03/26/2026 17:35 50 6.12
03/26/2026 17:35 913 6.12
03/26/2026 17:35 638 6.12
03/26/2026 17:35 7474 6.12
03/26/2026 17:35 712 6.12
03/26/2026 17:35 1562 6.12
03/26/2026 17:35 12537 6.12
03/26/2026 17:35 754 6.12
03/26/2026 17:35 639 6.12
03/26/2026 17:35 2388 6.12
03/26/2026 17:35 38315 6.12
03/26/2026 17:35 21774 6.12
03/26/2026 17:35 692 6.12
03/26/2026 17:35 266 6.12
03/26/2026 17:35 643 6.12
03/26/2026 17:35 19386 6.12
03/26/2026 17:35 5735 6.12
03/26/2026 17:35 5144 6.12
03/26/2026 17:35 7442 6.12
03/26/2026 17:35 32660 6.12
03/26/2026 17:35 643 6.12
03/26/2026 17:35 3894 6.12
03/26/2026 17:35 1847 6.12
03/26/2026 17:35 606 6.12
03/26/2026 17:35 13289 6.12
03/26/2026 17:35 17815 6.12
03/26/2026 17:35 1282 6.12
03/26/2026 17:35 755 6.12
03/26/2026 17:35 1298 6.12
03/26/2026 17:35 724 6.12
03/26/2026 17:35 38742 6.12
03/26/2026 17:35 11338 6.12
03/26/2026 17:35 3721 6.12
03/26/2026 17:35 889 6.12
03/26/2026 17:35 68 6.12
03/26/2026 17:35 7474 6.12
03/26/2026 17:35 11305 6.12
03/26/2026 17:35 17402 6.12
03/26/2026 17:35 2977 6.12
03/26/2026 17:35 1601 6.12
03/26/2026 17:35 5595 6.12
03/26/2026 17:35 7176 6.12
03/26/2026 17:35 2883 6.12
03/26/2026 17:35 1131 6.12
03/26/2026 17:35 24581 6.12
03/26/2026 17:35 4470 6.12
03/26/2026 17:35 10389 6.12
03/26/2026 17:35 744 6.12
03/26/2026 17:35 12837 6.12
03/26/2026 17:35 2410 6.12
03/26/2026 17:35 254 6.12
03/26/2026 17:35 2054 6.12
03/26/2026 17:35 3599 6.12
03/26/2026 17:35 1173 6.12
03/26/2026 17:35 1510 6.12
03/26/2026 17:35 349 6.12
03/26/2026 17:35 4150 6.12
03/26/2026 17:35 951 6.12
03/26/2026 17:35 1371 6.12
03/26/2026 17:35 608 6.12
03/26/2026 17:35 2369 6.12
03/26/2026 17:35 5979 6.12
03/26/2026 17:35 1132 6.12
03/26/2026 17:35 3721 6.12
03/26/2026 17:35 754 6.12
03/26/2026 17:35 7442 6.12
03/26/2026 17:35 7474 6.12
03/26/2026 17:35 17262 6.12
03/26/2026 17:35 7389 6.12
03/26/2026 17:35 755 6.12
03/26/2026 17:35 1370 6.12
03/26/2026 17:35 4684 6.12
03/26/2026 17:35 7442 6.12
03/26/2026 17:35 5979 6.12
03/26/2026 17:35 1384 6.12
03/26/2026 17:35 1367 6.12
03/26/2026 17:35 11162 6.12
03/26/2026 17:35 4884 6.12
03/26/2026 17:35 1266 6.12
03/26/2026 17:35 4107 6.12
03/26/2026 17:35 1323 6.12
03/26/2026 17:35 2551 6.12
03/26/2026 17:35 18719 6.12
03/26/2026 17:35 5073 6.12
03/26/2026 17:35 684 6.12
03/26/2026 17:35 6790 6.12
03/26/2026 17:35 26728 6.12
03/26/2026 17:35 17 6.12
03/26/2026 17:35 19 6.12
03/26/2026 17:35 55 6.12
03/26/2026 17:35 21320 6.12
03/26/2026 17:35 5979 6.12
03/26/2026 17:35 3213 6.12
03/26/2026 17:35 4261 6.12
03/26/2026 17:35 344 6.12
03/26/2026 17:35 27629 6.12
03/26/2026 17:35 5979 6.12
03/26/2026 17:35 8908 6.12
03/26/2026 17:35 325 6.12
03/26/2026 17:35 7474 6.12
03/26/2026 17:35 7474 6.12
03/26/2026 17:35 31600 6.12
03/26/2026 17:35 924 6.12
03/26/2026 17:35 5979 6.12
03/26/2026 17:35 1412 6.12
03/26/2026 17:35 1412 6.12
03/26/2026 17:35 1412 6.12
03/26/2026 17:35 471 6.12
03/26/2026 17:35 9073 6.12
03/26/2026 17:35 1658 6.12
03/26/2026 17:35 144619 6.12
03/26/2026 17:35 3058 6.12
03/26/2026 17:35 234 6.12
03/26/2026 17:35 1244 6.12
03/26/2026 17:35 3 6.12
03/26/2026 17:35 1075 6.12
03/26/2026 17:35 5278 6.12
03/26/2026 17:35 1997 6.12
03/26/2026 17:35 25177 6.12
03/26/2026 17:35 490 6.12
03/26/2026 17:35 166720 6.12
03/26/2026 17:35 16650 6.12
03/26/2026 17:35 3151 6.12
03/26/2026 17:35 3827 6.12
03/26/2026 17:35 4888 6.12
03/26/2026 17:35 5898 6.12
03/26/2026 17:35 1425 6.12
03/26/2026 17:35 130882 6.12
03/26/2026 17:35 9877 6.12
03/26/2026 17:35 7265 6.12
03/26/2026 17:35 1693 6.12
03/26/2026 17:35 1743 6.12
03/26/2026 17:35 201 6.12
03/26/2026 17:35 1000 6.12
03/26/2026 17:35 86 6.12
03/26/2026 17:35 1062 6.12
03/26/2026 17:35 92 6.12
03/26/2026 17:35 41895 6.12
03/26/2026 17:35 983 6.12
03/26/2026 17:35 2297 6.12
03/26/2026 17:35 5623 6.12
03/26/2026 17:35 16484 6.12
03/26/2026 17:35 60 6.12
03/26/2026 17:35 154 6.12
03/26/2026 17:35 279 6.12
03/26/2026 17:35 243 6.12
03/26/2026 17:35 2402 6.12
03/26/2026 17:35 892 6.12
03/26/2026 17:35 4 6.12
03/26/2026 17:35 3069 6.12
03/26/2026 17:35 63 6.12
03/26/2026 17:35 4205 6.12
03/26/2026 17:35 135 6.12
03/26/2026 17:35 2056 6.12
03/26/2026 17:35 4699 6.12
03/26/2026 17:35 49494 6.12
03/26/2026 17:35 281 6.12
03/26/2026 17:35 231 6.12
03/26/2026 17:35 3817 6.12
03/26/2026 17:35 10102 6.12
03/26/2026 17:35 92679 6.12
03/26/2026 17:35 72868 6.12
03/26/2026 17:35 2682 6.12
03/26/2026 17:35 2608 6.12
03/26/2026 17:35 326 6.12
03/26/2026 17:35 414 6.12
03/26/2026 17:35 2545 6.12
03/26/2026 17:35 47 6.12
03/26/2026 17:35 48 6.12
03/26/2026 17:35 143 6.12
03/26/2026 17:35 3780 6.12
03/26/2026 17:35 12783 6.12
03/26/2026 17:35 1564 6.12
03/26/2026 17:35 15382 6.12
03/26/2026 17:35 27717 6.12
03/26/2026 17:35 85 6.12
03/26/2026 17:35 157 6.12
03/26/2026 17:35 116 6.12
03/26/2026 17:35 112 6.12
03/26/2026 17:35 13797 6.12
03/26/2026 17:35 1013 6.12
03/26/2026 17:35 2110 6.12
03/26/2026 17:35 51122 6.12
03/26/2026 17:35 912 6.12
03/26/2026 17:35 11524 6.12
03/26/2026 17:35 61229 6.12
03/26/2026 17:35 31357 6.12
03/26/2026 17:35 23659 6.12
03/26/2026 17:35 631 6.12
03/26/2026 17:35 626 6.12
03/26/2026 17:35 9254 6.12
03/26/2026 17:35 12621 6.12
03/26/2026 17:35 32766 6.12
03/26/2026 17:35 31320 6.12
03/26/2026 17:35 46538 6.12
03/26/2026 17:35 33723 6.12
03/26/2026 17:35 33518 6.12
03/26/2026 17:35 33525 6.12
03/26/2026 17:35 700 6.12
03/26/2026 17:35 30512 6.12
03/26/2026 17:35 110 6.12
03/26/2026 17:35 957 6.12
03/26/2026 17:35 60 6.12
03/26/2026 17:35 2431 6.12
03/26/2026 17:35 487 6.12
03/26/2026 17:35 882 6.12
03/26/2026 17:35 4486 6.12
03/26/2026 17:35 969 6.12
03/26/2026 17:35 2960 6.12
03/26/2026 17:35 913 6.12
03/26/2026 17:35 1 6.12
03/26/2026 17:35 12307 6.12
03/26/2026 17:35 453 6.12
03/26/2026 17:35 7892 6.12
03/26/2026 17:35 2343 6.12
03/26/2026 17:35 386 6.12
03/26/2026 17:35 37666 6.12
03/26/2026 17:35 5453 6.12
03/26/2026 17:35 1260 6.12
03/26/2026 17:35 11 6.12
03/26/2026 17:35 115 6.12
03/26/2026 17:35 57 6.12
03/26/2026 17:35 19212 6.12
03/26/2026 17:35 1251 6.12
03/26/2026 17:35 11634 6.12
03/26/2026 17:35 8948 6.12
03/26/2026 17:35 1 6.12
03/26/2026 17:35 1136 6.12
03/26/2026 17:35 1405 6.12
03/26/2026 17:35 242 6.12
03/26/2026 17:35 37 6.12
03/26/2026 17:35 7231 6.12
03/26/2026 17:35 229 6.12
03/26/2026 17:35 2680 6.12
03/26/2026 17:35 1026 6.12
03/26/2026 17:35 3 6.12
03/26/2026 17:35 156 6.12
03/26/2026 17:35 309 6.12
03/26/2026 17:35 250 6.12
03/26/2026 17:35 70 6.12
03/26/2026 17:35 25 6.12
03/26/2026 17:35 559 6.12
03/26/2026 17:35 4380 6.12
03/26/2026 17:35 4323 6.12
03/26/2026 17:35 1284 6.12
03/26/2026 17:35 3890 6.12
03/26/2026 17:35 30 6.12
03/26/2026 17:35 15 6.12
03/26/2026 17:35 8 6.12
03/26/2026 17:35 17070 6.12
03/26/2026 17:35 1847 6.12
03/26/2026 17:35 433 6.12
03/26/2026 17:29 1116 6.12
03/26/2026 17:29 1366 6.12
03/26/2026 17:29 1817 6.12
03/26/2026 17:29 302 6.122
03/26/2026 17:29 1334 6.122
03/26/2026 17:29 1605 6.12
03/26/2026 17:29 14 6.12
03/26/2026 17:29 1763 6.12
03/26/2026 17:29 947 6.12
03/26/2026 17:28 1817 6.118
03/26/2026 17:28 1817 6.12
03/26/2026 17:28 2406 6.12
03/26/2026 17:28 1619 6.12
03/26/2026 17:28 2000 6.12
03/26/2026 17:28 2000 6.12
03/26/2026 17:28 200 6.12
03/26/2026 17:28 603 6.122
03/26/2026 17:28 457 6.122
03/26/2026 17:28 1360 6.122
03/26/2026 17:28 1500 6.122
03/26/2026 17:28 960 6.122
03/26/2026 17:28 800 6.122
03/26/2026 17:28 1594 6.122
03/26/2026 17:28 204 6.122
03/26/2026 17:28 1613 6.122
03/26/2026 17:28 6 6.122
03/26/2026 17:28 972 6.122
03/26/2026 17:28 198 6.122
03/26/2026 17:28 1619 6.122
03/26/2026 17:28 731 6.122
03/26/2026 17:28 1817 6.122
03/26/2026 17:28 500 6.122
03/26/2026 17:28 1364 6.122
03/26/2026 17:28 1817 6.124
03/26/2026 17:28 1817 6.124
03/26/2026 17:28 1573 6.124
03/26/2026 17:28 977 6.124
03/26/2026 17:28 1029 6.124
03/26/2026 17:28 1365 6.124
03/26/2026 17:28 198 6.124
03/26/2026 17:28 1619 6.124
03/26/2026 17:28 1382 6.124
03/26/2026 17:28 5000 6.124
03/26/2026 17:28 1392 6.124
03/26/2026 17:28 282 6.126
03/26/2026 17:28 1817 6.126
03/26/2026 17:28 51 6.126
03/26/2026 17:28 111 6.126
03/26/2026 17:28 638 6.126
03/26/2026 17:28 294 6.126
03/26/2026 17:28 1523 6.126
03/26/2026 17:28 36 6.126
03/26/2026 17:28 60 6.126
03/26/2026 17:28 1817 6.126
03/26/2026 17:28 530 6.126
03/26/2026 17:28 1817 6.126
03/26/2026 17:28 1619 6.128
03/26/2026 17:28 198 6.128
03/26/2026 17:28 1619 6.128
03/26/2026 17:28 1029 6.128
03/26/2026 17:28 1817 6.128
03/26/2026 17:28 1585 6.128
03/26/2026 17:28 1308 6.128
03/26/2026 17:28 1371 6.128
03/26/2026 17:28 47 6.128
03/26/2026 17:28 1727 6.128
03/26/2026 17:28 891 6.128
03/26/2026 17:28 728 6.128
03/26/2026 17:28 380 6.128
03/26/2026 17:28 709 6.128
03/26/2026 17:28 910 6.128
03/26/2026 17:27 660 6.128
03/26/2026 17:27 56 6.128
03/26/2026 17:27 1058 6.128
03/26/2026 17:27 1559 6.128
03/26/2026 17:27 258 6.128
03/26/2026 17:27 1361 6.128
03/26/2026 17:27 100 6.124
03/26/2026 17:27 325 6.124
03/26/2026 17:27 812 6.124
03/26/2026 17:27 590 6.128
03/26/2026 17:27 1029 6.128
03/26/2026 17:27 604 6.128
03/26/2026 17:27 40 6.128
03/26/2026 17:27 297 6.128
03/26/2026 17:27 503 6.126
03/26/2026 17:27 1817 6.126
03/26/2026 17:27 992 6.126
03/26/2026 17:27 813 6.126
03/26/2026 17:27 44 6.13
03/26/2026 17:27 1359 6.13
03/26/2026 17:27 41 6.13
03/26/2026 17:27 136 6.13
03/26/2026 17:26 1367 6.13
03/26/2026 17:26 1982 6.13
03/26/2026 17:26 455 6.13
03/26/2026 17:26 500 6.13
03/26/2026 17:26 480 6.13
03/26/2026 17:26 37 6.13
03/26/2026 17:26 58 6.13
03/26/2026 17:26 852 6.13
03/26/2026 17:26 625 6.13
03/26/2026 17:26 404 6.13
03/26/2026 17:25 1746 6.134
03/26/2026 17:25 1947 6.136
03/26/2026 17:25 1368 6.136
03/26/2026 17:25 888 6.136
03/26/2026 17:25 1031 6.136
03/26/2026 17:24 966 6.136
03/26/2026 17:24 531 6.136
03/26/2026 17:24 154 6.136
03/26/2026 17:24 133 6.136
03/26/2026 17:24 53 6.134
03/26/2026 17:23 143 6.134
03/26/2026 17:23 858 6.134
03/26/2026 17:23 64 6.134
03/26/2026 17:23 1606 6.132
03/26/2026 17:23 131 6.132
03/26/2026 17:23 1252 6.132
03/26/2026 17:23 1379 6.13
03/26/2026 17:22 75 6.13
03/26/2026 17:22 1329 6.13
03/26/2026 17:22 488 6.13
03/26/2026 17:22 531 6.13
03/26/2026 17:22 534 6.13
03/26/2026 17:22 1381 6.13
03/26/2026 17:22 1817 6.13
03/26/2026 17:22 350 6.13
03/26/2026 17:22 475 6.13
03/26/2026 17:22 1382 6.132
03/26/2026 17:22 1052 6.132
03/26/2026 17:22 5000 6.132
03/26/2026 17:22 102 6.134
03/26/2026 17:22 1075 6.134
03/26/2026 17:22 992 6.136
03/26/2026 17:22 1800 6.138
03/26/2026 17:21 183 6.138
03/26/2026 17:21 1817 6.138
03/26/2026 17:21 222 6.136
03/26/2026 17:21 1778 6.138
03/26/2026 17:21 37 6.138
03/26/2026 17:21 900 6.138
03/26/2026 17:21 761 6.138
03/26/2026 17:21 239 6.138
03/26/2026 17:20 149 6.14
03/26/2026 17:20 1236 6.14
03/26/2026 17:20 102 6.14
03/26/2026 17:19 83 6.14
03/26/2026 17:19 67 6.14
03/26/2026 17:19 991 6.14
03/26/2026 17:19 1140 6.142
03/26/2026 17:18 1476 6.144
03/26/2026 17:18 1229 6.144
03/26/2026 17:18 658 6.144
03/26/2026 17:18 523 6.144
03/26/2026 17:18 1364 6.144
03/26/2026 17:18 1817 6.146
03/26/2026 17:17 45 6.142
03/26/2026 17:17 1355 6.14
03/26/2026 17:17 673 6.14
03/26/2026 17:17 1817 6.14
03/26/2026 17:17 86 6.138
03/26/2026 17:17 1817 6.138
03/26/2026 17:17 1356 6.138
03/26/2026 17:17 1817 6.136
03/26/2026 17:17 46 6.138
03/26/2026 17:17 654 6.138
03/26/2026 17:17 1348 6.138
03/26/2026 17:17 1356 6.14
03/26/2026 17:17 461 6.14
03/26/2026 17:17 1356 6.14
03/26/2026 17:17 5945 6.14
03/26/2026 17:17 1817 6.14
03/26/2026 17:17 1357 6.14
03/26/2026 17:17 381 6.14
03/26/2026 17:17 1032 6.14
03/26/2026 17:17 1352 6.14
03/26/2026 17:17 739 6.142
03/26/2026 17:16 1683 6.142
03/26/2026 17:16 1289 6.144
03/26/2026 17:16 75 6.144
03/26/2026 17:16 41 6.144
03/26/2026 17:16 1348 6.144
03/26/2026 17:16 1817 6.142
03/26/2026 17:16 1349 6.142
03/26/2026 17:16 1370 6.142
03/26/2026 17:16 1817 6.142
03/26/2026 17:16 1000 6.142
03/26/2026 17:16 143 6.146
03/26/2026 17:16 858 6.146
03/26/2026 17:15 505 6.148
03/26/2026 17:15 1354 6.148
03/26/2026 17:15 1347 6.148
03/26/2026 17:15 893 6.148
03/26/2026 17:15 924 6.148
03/26/2026 17:15 1364 6.148
03/26/2026 17:15 1037 6.148
03/26/2026 17:15 972 6.15
03/26/2026 17:15 103 6.15
03/26/2026 17:15 1336 6.15
03/26/2026 17:15 120 6.15
03/26/2026 17:15 115 6.15
03/26/2026 17:15 53 6.15
03/26/2026 17:15 163 6.15
03/26/2026 17:15 1352 6.148
03/26/2026 17:15 1817 6.148
03/26/2026 17:15 338 6.148
03/26/2026 17:15 2023 6.148
03/26/2026 17:15 1350 6.148
03/26/2026 17:15 152 6.148
03/26/2026 17:15 1817 6.148
03/26/2026 17:15 1835 6.148
03/26/2026 17:14 86 6.15
03/26/2026 17:14 5288 6.15
03/26/2026 17:14 858 6.15
03/26/2026 17:14 4000 6.15
03/26/2026 17:14 1817 6.15
03/26/2026 17:14 8037 6.15
03/26/2026 17:14 1162 6.152
03/26/2026 17:14 1335 6.152
03/26/2026 17:14 130 6.152
03/26/2026 17:14 662 6.152
03/26/2026 17:14 1335 6.15
03/26/2026 17:14 1087 6.15
03/26/2026 17:14 133 6.15
03/26/2026 17:14 125 6.15
03/26/2026 17:14 155 6.15
03/26/2026 17:13 998 6.152
03/26/2026 17:13 1156 6.154
03/26/2026 17:13 1151 6.156
03/26/2026 17:12 411 6.15
03/26/2026 17:12 1342 6.15
03/26/2026 17:12 34 6.15
03/26/2026 17:11 31 6.15
03/26/2026 17:11 1157 6.15
03/26/2026 17:11 393 6.152
03/26/2026 17:10 709 6.15
03/26/2026 17:10 1218 6.152
03/26/2026 17:10 173 6.152
03/26/2026 17:10 1282 6.154
03/26/2026 17:10 1817 6.154
03/26/2026 17:10 1332 6.154
03/26/2026 17:10 1687 6.156
03/26/2026 17:09 999 6.158
03/26/2026 17:09 103 6.158
03/26/2026 17:08 113 6.158
03/26/2026 17:08 471 6.158
03/26/2026 17:08 47 6.158
03/26/2026 17:08 1024 6.158
03/26/2026 17:08 298 6.158
03/26/2026 17:08 1028 6.158
03/26/2026 17:08 113 6.158
03/26/2026 17:08 1151 6.158
03/26/2026 17:07 302 6.154
03/26/2026 17:07 1257 6.154
03/26/2026 17:07 1341 6.154
03/26/2026 17:06 500 6.152
03/26/2026 17:06 486 6.152
03/26/2026 17:06 259 6.15
03/26/2026 17:06 1039 6.15
03/26/2026 17:05 1002 6.15
03/26/2026 17:05 500 6.15
03/26/2026 17:04 18 6.148
03/26/2026 17:04 36 6.148
03/26/2026 17:04 77 6.148
03/26/2026 17:04 50 6.148
03/26/2026 17:04 631 6.148
03/26/2026 17:04 1185 6.148
03/26/2026 17:04 259 6.15
03/26/2026 17:03 2000 6.15
03/26/2026 17:03 1088 6.15
03/26/2026 17:03 260 6.15
03/26/2026 17:02 1000 6.15
03/26/2026 17:02 46 6.15
03/26/2026 17:02 254 6.15
03/26/2026 17:02 1465 6.15
03/26/2026 17:02 266 6.152
03/26/2026 17:02 1162 6.152
03/26/2026 17:02 1024 6.152
03/26/2026 17:02 1353 6.152
03/26/2026 17:02 1817 6.152
03/26/2026 17:02 259 6.152
03/26/2026 17:02 1151 6.152
03/26/2026 17:00 1194 6.15
03/26/2026 17:00 1013 6.15
03/26/2026 16:59 320 6.148
03/26/2026 16:59 801 6.148
03/26/2026 16:59 194 6.148
03/26/2026 16:58 145 6.15
03/26/2026 16:58 1029 6.15
03/26/2026 16:58 997 6.15
03/26/2026 16:57 44 6.15
03/26/2026 16:57 919 6.15
03/26/2026 16:57 1817 6.15
03/26/2026 16:57 1333 6.148
03/26/2026 16:57 138 6.148
03/26/2026 16:57 346 6.148
03/26/2026 16:57 1817 6.148
03/26/2026 16:57 321 6.148
03/26/2026 16:57 83 6.148
03/26/2026 16:56 830 6.148
03/26/2026 16:56 997 6.148
03/26/2026 16:56 571 6.148
03/26/2026 16:56 1900 6.148
03/26/2026 16:56 54 6.15
03/26/2026 16:56 500 6.15
03/26/2026 16:56 517 6.15
03/26/2026 16:55 225 6.15