Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/26/2026 17:35 | 1446 | 7.446 |
| 06/26/2026 17:35 | 351 | 7.446 |
| 06/26/2026 17:35 | 1673 | 7.446 |
| 06/26/2026 17:35 | 1212 | 7.446 |
| 06/26/2026 17:35 | 83 | 7.446 |
| 06/26/2026 17:35 | 5647 | 7.446 |
| 06/26/2026 17:35 | 1815 | 7.446 |
| 06/26/2026 17:35 | 1974 | 7.446 |
| 06/26/2026 17:35 | 361 | 7.446 |
| 06/26/2026 17:35 | 237 | 7.446 |
| 06/26/2026 17:35 | 1132 | 7.446 |
| 06/26/2026 17:35 | 10084 | 7.446 |
| 06/26/2026 17:35 | 22308 | 7.446 |
| 06/26/2026 17:35 | 1645 | 7.446 |
| 06/26/2026 17:35 | 1434 | 7.446 |
| 06/26/2026 17:35 | 17484 | 7.446 |
| 06/26/2026 17:35 | 2000 | 7.446 |
| 06/26/2026 17:35 | 1002 | 7.446 |
| 06/26/2026 17:35 | 1706 | 7.446 |
| 06/26/2026 17:35 | 1956 | 7.446 |
| 06/26/2026 17:35 | 157 | 7.446 |
| 06/26/2026 17:35 | 1668 | 7.446 |
| 06/26/2026 17:35 | 3047 | 7.446 |
| 06/26/2026 17:35 | 1306 | 7.446 |
| 06/26/2026 17:35 | 1140 | 7.446 |
| 06/26/2026 17:35 | 23640 | 7.446 |
| 06/26/2026 17:35 | 9082 | 7.446 |
| 06/26/2026 17:35 | 3206 | 7.446 |
| 06/26/2026 17:35 | 3516 | 7.446 |
| 06/26/2026 17:35 | 17451 | 7.446 |
| 06/26/2026 17:35 | 1240 | 7.446 |
| 06/26/2026 17:35 | 3081 | 7.446 |
| 06/26/2026 17:35 | 9504 | 7.446 |
| 06/26/2026 17:35 | 4332 | 7.446 |
| 06/26/2026 17:35 | 5108 | 7.446 |
| 06/26/2026 17:35 | 538 | 7.446 |
| 06/26/2026 17:35 | 1887 | 7.446 |
| 06/26/2026 17:35 | 1079 | 7.446 |
| 06/26/2026 17:35 | 5842 | 7.446 |
| 06/26/2026 17:35 | 297 | 7.446 |
| 06/26/2026 17:35 | 4 | 7.446 |
| 06/26/2026 17:35 | 5 | 7.446 |
| 06/26/2026 17:35 | 9496 | 7.446 |
| 06/26/2026 17:35 | 2909 | 7.446 |
| 06/26/2026 17:35 | 2993 | 7.446 |
| 06/26/2026 17:35 | 603 | 7.446 |
| 06/26/2026 17:35 | 344 | 7.446 |
| 06/26/2026 17:35 | 2702 | 7.446 |
| 06/26/2026 17:35 | 7446 | 7.446 |
| 06/26/2026 17:35 | 4528 | 7.446 |
| 06/26/2026 17:35 | 769 | 7.446 |
| 06/26/2026 17:35 | 31415 | 7.446 |
| 06/26/2026 17:35 | 2549 | 7.446 |
| 06/26/2026 17:35 | 2224 | 7.446 |
| 06/26/2026 17:35 | 153 | 7.446 |
| 06/26/2026 17:35 | 9073 | 7.446 |
| 06/26/2026 17:35 | 805 | 7.446 |
| 06/26/2026 17:35 | 6847 | 7.446 |
| 06/26/2026 17:35 | 1374 | 7.446 |
| 06/26/2026 17:35 | 9176 | 7.446 |
| 06/26/2026 17:35 | 12179 | 7.446 |
| 06/26/2026 17:35 | 2249 | 7.446 |
| 06/26/2026 17:35 | 41139 | 7.446 |
| 06/26/2026 17:35 | 3135 | 7.446 |
| 06/26/2026 17:35 | 1967 | 7.446 |
| 06/26/2026 17:35 | 2257 | 7.446 |
| 06/26/2026 17:35 | 873 | 7.446 |
| 06/26/2026 17:35 | 1001 | 7.446 |
| 06/26/2026 17:35 | 8330 | 7.446 |
| 06/26/2026 17:35 | 15032 | 7.446 |
| 06/26/2026 17:35 | 1240 | 7.446 |
| 06/26/2026 17:35 | 4032 | 7.446 |
| 06/26/2026 17:35 | 4623 | 7.446 |
| 06/26/2026 17:35 | 4014 | 7.446 |
| 06/26/2026 17:35 | 730 | 7.446 |
| 06/26/2026 17:35 | 637 | 7.446 |
| 06/26/2026 17:35 | 9927 | 7.446 |
| 06/26/2026 17:35 | 6991 | 7.446 |
| 06/26/2026 17:35 | 10331 | 7.446 |
| 06/26/2026 17:35 | 1227 | 7.446 |
| 06/26/2026 17:35 | 1683 | 7.446 |
| 06/26/2026 17:35 | 23302 | 7.446 |
| 06/26/2026 17:35 | 2420 | 7.446 |
| 06/26/2026 17:35 | 435 | 7.446 |
| 06/26/2026 17:35 | 2470 | 7.446 |
| 06/26/2026 17:35 | 1735 | 7.446 |
| 06/26/2026 17:35 | 10 | 7.446 |
| 06/26/2026 17:35 | 4324 | 7.446 |
| 06/26/2026 17:35 | 67 | 7.446 |
| 06/26/2026 17:35 | 392 | 7.446 |
| 06/26/2026 17:35 | 11493 | 7.446 |
| 06/26/2026 17:35 | 1138 | 7.446 |
| 06/26/2026 17:35 | 3692 | 7.446 |
| 06/26/2026 17:35 | 2066 | 7.446 |
| 06/26/2026 17:35 | 1699 | 7.446 |
| 06/26/2026 17:35 | 17474 | 7.446 |
| 06/26/2026 17:35 | 10869 | 7.446 |
| 06/26/2026 17:35 | 18587 | 7.446 |
| 06/26/2026 17:35 | 1803 | 7.446 |
| 06/26/2026 17:35 | 6 | 7.446 |
| 06/26/2026 17:35 | 10 | 7.446 |
| 06/26/2026 17:35 | 114 | 7.446 |
| 06/26/2026 17:35 | 60 | 7.446 |
| 06/26/2026 17:35 | 81 | 7.446 |
| 06/26/2026 17:35 | 3054 | 7.446 |
| 06/26/2026 17:35 | 734 | 7.446 |
| 06/26/2026 17:35 | 29275 | 7.446 |
| 06/26/2026 17:35 | 8397 | 7.446 |
| 06/26/2026 17:35 | 2819 | 7.446 |
| 06/26/2026 17:35 | 700 | 7.446 |
| 06/26/2026 17:35 | 10133 | 7.446 |
| 06/26/2026 17:35 | 455 | 7.446 |
| 06/26/2026 17:35 | 4002 | 7.446 |
| 06/26/2026 17:35 | 46835 | 7.446 |
| 06/26/2026 17:35 | 16059 | 7.446 |
| 06/26/2026 17:35 | 212 | 7.446 |
| 06/26/2026 17:35 | 1009 | 7.446 |
| 06/26/2026 17:35 | 2160 | 7.446 |
| 06/26/2026 17:35 | 270 | 7.446 |
| 06/26/2026 17:35 | 30 | 7.446 |
| 06/26/2026 17:35 | 30 | 7.446 |
| 06/26/2026 17:35 | 90 | 7.446 |
| 06/26/2026 17:35 | 36502 | 7.446 |
| 06/26/2026 17:35 | 1588 | 7.446 |
| 06/26/2026 17:35 | 13498 | 7.446 |
| 06/26/2026 17:35 | 2276 | 7.446 |
| 06/26/2026 17:35 | 4346 | 7.446 |
| 06/26/2026 17:35 | 54007 | 7.446 |
| 06/26/2026 17:35 | 23401 | 7.446 |
| 06/26/2026 17:35 | 40506 | 7.446 |
| 06/26/2026 17:35 | 1317 | 7.446 |
| 06/26/2026 17:35 | 474 | 7.446 |
| 06/26/2026 17:35 | 475 | 7.446 |
| 06/26/2026 17:35 | 1424 | 7.446 |
| 06/26/2026 17:35 | 9734 | 7.446 |
| 06/26/2026 17:35 | 1949 | 7.446 |
| 06/26/2026 17:35 | 5580 | 7.446 |
| 06/26/2026 17:35 | 2207 | 7.446 |
| 06/26/2026 17:35 | 15476 | 7.446 |
| 06/26/2026 17:35 | 8400 | 7.446 |
| 06/26/2026 17:35 | 5330 | 7.446 |
| 06/26/2026 17:35 | 21180 | 7.446 |
| 06/26/2026 17:35 | 3328 | 7.446 |
| 06/26/2026 17:35 | 101 | 7.446 |
| 06/26/2026 17:35 | 288 | 7.446 |
| 06/26/2026 17:35 | 21937 | 7.446 |
| 06/26/2026 17:35 | 425 | 7.446 |
| 06/26/2026 17:35 | 3 | 7.446 |
| 06/26/2026 17:35 | 1672 | 7.446 |
| 06/26/2026 17:35 | 2 | 7.446 |
| 06/26/2026 17:35 | 13664 | 7.446 |
| 06/26/2026 17:35 | 12 | 7.446 |
| 06/26/2026 17:35 | 778 | 7.446 |
| 06/26/2026 17:35 | 280 | 7.446 |
| 06/26/2026 17:35 | 1060 | 7.446 |
| 06/26/2026 17:35 | 2271 | 7.446 |
| 06/26/2026 17:35 | 544 | 7.446 |
| 06/26/2026 17:35 | 433 | 7.446 |
| 06/26/2026 17:35 | 989 | 7.446 |
| 06/26/2026 17:35 | 16372 | 7.446 |
| 06/26/2026 17:35 | 342 | 7.446 |
| 06/26/2026 17:35 | 10079 | 7.446 |
| 06/26/2026 17:35 | 5159 | 7.446 |
| 06/26/2026 17:35 | 22284 | 7.446 |
| 06/26/2026 17:35 | 14182 | 7.446 |
| 06/26/2026 17:35 | 2284 | 7.446 |
| 06/26/2026 17:35 | 2158 | 7.446 |
| 06/26/2026 17:35 | 156 | 7.446 |
| 06/26/2026 17:35 | 3514 | 7.446 |
| 06/26/2026 17:35 | 1106 | 7.446 |
| 06/26/2026 17:35 | 3104 | 7.446 |
| 06/26/2026 17:35 | 2256 | 7.446 |
| 06/26/2026 17:35 | 15065 | 7.446 |
| 06/26/2026 17:35 | 1280 | 7.446 |
| 06/26/2026 17:35 | 1481 | 7.446 |
| 06/26/2026 17:35 | 3650 | 7.446 |
| 06/26/2026 17:35 | 1630 | 7.446 |
| 06/26/2026 17:35 | 1527 | 7.446 |
| 06/26/2026 17:35 | 1958 | 7.446 |
| 06/26/2026 17:35 | 642 | 7.446 |
| 06/26/2026 17:35 | 514 | 7.446 |
| 06/26/2026 17:35 | 326 | 7.446 |
| 06/26/2026 17:35 | 4424 | 7.446 |
| 06/26/2026 17:35 | 4020 | 7.446 |
| 06/26/2026 17:35 | 2105 | 7.446 |
| 06/26/2026 17:35 | 1984 | 7.446 |
| 06/26/2026 17:35 | 1197 | 7.446 |
| 06/26/2026 17:35 | 4 | 7.446 |
| 06/26/2026 17:35 | 1422 | 7.446 |
| 06/26/2026 17:35 | 3660 | 7.446 |
| 06/26/2026 17:35 | 383 | 7.446 |
| 06/26/2026 17:35 | 6402 | 7.446 |
| 06/26/2026 17:35 | 461 | 7.446 |
| 06/26/2026 17:35 | 10225 | 7.446 |
| 06/26/2026 17:35 | 17587 | 7.446 |
| 06/26/2026 17:35 | 21512 | 7.446 |
| 06/26/2026 17:35 | 17587 | 7.446 |
| 06/26/2026 17:35 | 17471 | 7.446 |
| 06/26/2026 17:35 | 59295 | 7.446 |
| 06/26/2026 17:35 | 62 | 7.446 |
| 06/26/2026 17:35 | 546 | 7.446 |
| 06/26/2026 17:35 | 25 | 7.446 |
| 06/26/2026 17:35 | 6 | 7.446 |
| 06/26/2026 17:35 | 151 | 7.446 |
| 06/26/2026 17:35 | 96 | 7.446 |
| 06/26/2026 17:35 | 2920 | 7.446 |
| 06/26/2026 17:35 | 24989 | 7.446 |
| 06/26/2026 17:35 | 16595 | 7.446 |
| 06/26/2026 17:35 | 41 | 7.446 |
| 06/26/2026 17:35 | 26 | 7.446 |
| 06/26/2026 17:35 | 26 | 7.446 |
| 06/26/2026 17:35 | 2143 | 7.446 |
| 06/26/2026 17:35 | 10 | 7.446 |
| 06/26/2026 17:35 | 12 | 7.446 |
| 06/26/2026 17:35 | 9967 | 7.446 |
| 06/26/2026 17:35 | 2474 | 7.446 |
| 06/26/2026 17:35 | 2249 | 7.446 |
| 06/26/2026 17:35 | 672 | 7.446 |
| 06/26/2026 17:35 | 2010 | 7.446 |
| 06/26/2026 17:35 | 14478 | 7.446 |
| 06/26/2026 17:35 | 3930 | 7.446 |
| 06/26/2026 17:35 | 151 | 7.446 |
| 06/26/2026 17:35 | 660 | 7.446 |
| 06/26/2026 17:35 | 11 | 7.446 |
| 06/26/2026 17:35 | 7626 | 7.446 |
| 06/26/2026 17:35 | 3621 | 7.446 |
| 06/26/2026 17:35 | 1007 | 7.446 |
| 06/26/2026 17:35 | 2422 | 7.446 |
| 06/26/2026 17:35 | 257 | 7.446 |
| 06/26/2026 17:35 | 3180 | 7.446 |
| 06/26/2026 17:35 | 3036 | 7.446 |
| 06/26/2026 17:35 | 6621 | 7.446 |
| 06/26/2026 17:35 | 6473 | 7.446 |
| 06/26/2026 17:35 | 5678 | 7.446 |
| 06/26/2026 17:35 | 447 | 7.446 |
| 06/26/2026 17:35 | 169 | 7.446 |
| 06/26/2026 17:35 | 160 | 7.446 |
| 06/26/2026 17:35 | 2 | 7.446 |
| 06/26/2026 17:35 | 2675 | 7.446 |
| 06/26/2026 17:35 | 1378 | 7.446 |
| 06/26/2026 17:35 | 8620 | 7.446 |
| 06/26/2026 17:35 | 4180 | 7.446 |
| 06/26/2026 17:35 | 347 | 7.446 |
| 06/26/2026 17:35 | 949 | 7.446 |
| 06/26/2026 17:35 | 2162 | 7.446 |
| 06/26/2026 17:35 | 830 | 7.446 |
| 06/26/2026 17:35 | 339 | 7.446 |
| 06/26/2026 17:35 | 40 | 7.446 |
| 06/26/2026 17:35 | 332 | 7.446 |
| 06/26/2026 17:35 | 50 | 7.446 |
| 06/26/2026 17:35 | 1165 | 7.446 |
| 06/26/2026 17:35 | 14715 | 7.446 |
| 06/26/2026 17:35 | 16 | 7.446 |
| 06/26/2026 17:35 | 468 | 7.446 |
| 06/26/2026 17:35 | 125 | 7.446 |
| 06/26/2026 17:35 | 10 | 7.446 |
| 06/26/2026 17:35 | 13415 | 7.446 |
| 06/26/2026 17:35 | 1484 | 7.446 |
| 06/26/2026 17:35 | 995 | 7.446 |
| 06/26/2026 17:35 | 170 | 7.446 |
| 06/26/2026 17:35 | 480 | 7.446 |
| 06/26/2026 17:35 | 69 | 7.446 |
| 06/26/2026 17:35 | 13120 | 7.446 |
| 06/26/2026 17:35 | 10605 | 7.446 |
| 06/26/2026 17:35 | 564 | 7.446 |
| 06/26/2026 17:35 | 67 | 7.446 |
| 06/26/2026 17:35 | 61 | 7.446 |
| 06/26/2026 17:35 | 28 | 7.446 |
| 06/26/2026 17:35 | 1131 | 7.446 |
| 06/26/2026 17:35 | 554 | 7.446 |
| 06/26/2026 17:35 | 5 | 7.446 |
| 06/26/2026 17:35 | 295 | 7.446 |
| 06/26/2026 17:35 | 1815 | 7.446 |
| 06/26/2026 17:35 | 265 | 7.446 |
| 06/26/2026 17:35 | 97 | 7.446 |
| 06/26/2026 17:35 | 815 | 7.446 |
| 06/26/2026 17:35 | 395 | 7.446 |
| 06/26/2026 17:35 | 3744 | 7.446 |
| 06/26/2026 17:35 | 988 | 7.446 |
| 06/26/2026 17:35 | 1145 | 7.446 |
| 06/26/2026 17:35 | 1962 | 7.446 |
| 06/26/2026 17:35 | 426 | 7.446 |
| 06/26/2026 17:35 | 12823 | 7.446 |
| 06/26/2026 17:35 | 1197 | 7.446 |
| 06/26/2026 17:35 | 727 | 7.446 |
| 06/26/2026 17:35 | 4948 | 7.446 |
| 06/26/2026 17:35 | 640 | 7.446 |
| 06/26/2026 17:35 | 51 | 7.446 |
| 06/26/2026 17:35 | 1447 | 7.446 |
| 06/26/2026 17:35 | 5184 | 7.446 |
| 06/26/2026 17:35 | 149 | 7.446 |
| 06/26/2026 17:35 | 2579 | 7.446 |
| 06/26/2026 17:35 | 3134 | 7.446 |
| 06/26/2026 17:35 | 4665 | 7.446 |
| 06/26/2026 17:35 | 1003 | 7.446 |
| 06/26/2026 17:35 | 317 | 7.446 |
| 06/26/2026 17:35 | 1506 | 7.446 |
| 06/26/2026 17:35 | 227 | 7.446 |
| 06/26/2026 17:35 | 2322 | 7.446 |
| 06/26/2026 17:35 | 1143 | 7.446 |
| 06/26/2026 17:35 | 5218 | 7.446 |
| 06/26/2026 17:35 | 54 | 7.446 |
| 06/26/2026 17:35 | 10 | 7.446 |
| 06/26/2026 17:35 | 10 | 7.446 |
| 06/26/2026 17:35 | 1317 | 7.446 |
| 06/26/2026 17:35 | 9638 | 7.446 |
| 06/26/2026 17:35 | 456 | 7.446 |
| 06/26/2026 17:35 | 19462 | 7.446 |
| 06/26/2026 17:35 | 412 | 7.446 |
| 06/26/2026 17:35 | 117936 | 7.446 |
| 06/26/2026 17:35 | 7957 | 7.446 |
| 06/26/2026 17:35 | 25900 | 7.446 |
| 06/26/2026 17:29 | 976 | 7.434 |
| 06/26/2026 17:29 | 1986 | 7.434 |
| 06/26/2026 17:29 | 1174 | 7.434 |
| 06/26/2026 17:29 | 1986 | 7.434 |
| 06/26/2026 17:29 | 252 | 7.432 |
| 06/26/2026 17:29 | 5 | 7.432 |
| 06/26/2026 17:29 | 1684 | 7.432 |
| 06/26/2026 17:29 | 107 | 7.432 |
| 06/26/2026 17:28 | 629 | 7.432 |
| 06/26/2026 17:28 | 978 | 7.432 |
| 06/26/2026 17:28 | 562 | 7.432 |
| 06/26/2026 17:28 | 1986 | 7.432 |
| 06/26/2026 17:28 | 1700 | 7.432 |
| 06/26/2026 17:28 | 1108 | 7.434 |
| 06/26/2026 17:28 | 424 | 7.434 |
| 06/26/2026 17:28 | 931 | 7.434 |
| 06/26/2026 17:28 | 1169 | 7.434 |
| 06/26/2026 17:28 | 1063 | 7.434 |
| 06/26/2026 17:28 | 1126 | 7.434 |
| 06/26/2026 17:28 | 1672 | 7.434 |
| 06/26/2026 17:28 | 157 | 7.434 |
| 06/26/2026 17:28 | 157 | 7.434 |
| 06/26/2026 17:28 | 416 | 7.432 |
| 06/26/2026 17:28 | 1074 | 7.432 |
| 06/26/2026 17:28 | 28 | 7.432 |
| 06/26/2026 17:28 | 885 | 7.431 |
| 06/26/2026 17:27 | 1864 | 7.43 |
| 06/26/2026 17:27 | 1136 | 7.43 |
| 06/26/2026 17:27 | 706 | 7.432 |
| 06/26/2026 17:27 | 1172 | 7.432 |
| 06/26/2026 17:27 | 1986 | 7.432 |
| 06/26/2026 17:27 | 234 | 7.432 |
| 06/26/2026 17:27 | 629 | 7.432 |
| 06/26/2026 17:27 | 1108 | 7.432 |
| 06/26/2026 17:27 | 2 | 7.432 |
| 06/26/2026 17:26 | 532 | 7.432 |
| 06/26/2026 17:26 | 1578 | 7.432 |
| 06/26/2026 17:26 | 885 | 7.431 |
| 06/26/2026 17:26 | 408 | 7.432 |
| 06/26/2026 17:26 | 6 | 7.43 |
| 06/26/2026 17:26 | 74 | 7.43 |
| 06/26/2026 17:25 | 1986 | 7.43 |
| 06/26/2026 17:25 | 941 | 7.43 |
| 06/26/2026 17:25 | 769 | 7.43 |
| 06/26/2026 17:25 | 781 | 7.43 |
| 06/26/2026 17:25 | 3000 | 7.43 |
| 06/26/2026 17:25 | 1986 | 7.428 |
| 06/26/2026 17:25 | 54 | 7.428 |
| 06/26/2026 17:25 | 1763 | 7.428 |
| 06/26/2026 17:24 | 1986 | 7.427 |
| 06/26/2026 17:24 | 1986 | 7.427 |
| 06/26/2026 17:24 | 1986 | 7.427 |
| 06/26/2026 17:23 | 1986 | 7.427 |
| 06/26/2026 17:23 | 578 | 7.426 |
| 06/26/2026 17:22 | 238 | 7.428 |
| 06/26/2026 17:22 | 920 | 7.428 |
| 06/26/2026 17:22 | 1986 | 7.428 |
| 06/26/2026 17:22 | 1109 | 7.428 |
| 06/26/2026 17:22 | 1459 | 7.428 |
| 06/26/2026 17:22 | 965 | 7.428 |
| 06/26/2026 17:22 | 299 | 7.428 |
| 06/26/2026 17:22 | 99 | 7.428 |
| 06/26/2026 17:22 | 595 | 7.428 |
| 06/26/2026 17:22 | 500 | 7.428 |
| 06/26/2026 17:21 | 75 | 7.426 |
| 06/26/2026 17:21 | 1309 | 7.426 |
| 06/26/2026 17:20 | 1768 | 7.425 |
| 06/26/2026 17:20 | 10 | 7.424 |
| 06/26/2026 17:20 | 959 | 7.424 |
| 06/26/2026 17:20 | 1328 | 7.424 |
| 06/26/2026 17:18 | 85 | 7.426 |
| 06/26/2026 17:18 | 1122 | 7.426 |
| 06/26/2026 17:18 | 1004 | 7.426 |
| 06/26/2026 17:17 | 1434 | 7.428 |
| 06/26/2026 17:17 | 1270 | 7.428 |
| 06/26/2026 17:17 | 984 | 7.428 |
| 06/26/2026 17:17 | 1986 | 7.428 |
| 06/26/2026 17:17 | 4000 | 7.428 |
| 06/26/2026 17:17 | 1669 | 7.428 |
| 06/26/2026 17:17 | 150 | 7.428 |
| 06/26/2026 17:16 | 90 | 7.424 |
| 06/26/2026 17:16 | 1986 | 7.423 |
| 06/26/2026 17:16 | 1986 | 7.423 |
| 06/26/2026 17:16 | 3090 | 7.423 |
| 06/26/2026 17:16 | 1986 | 7.423 |
| 06/26/2026 17:16 | 1986 | 7.423 |
| 06/26/2026 17:16 | 1986 | 7.423 |
| 06/26/2026 17:16 | 1231 | 7.422 |
| 06/26/2026 17:16 | 441 | 7.422 |
| 06/26/2026 17:16 | 1986 | 7.421 |
| 06/26/2026 17:15 | 216 | 7.422 |
| 06/26/2026 17:15 | 397 | 7.422 |
| 06/26/2026 17:15 | 121 | 7.422 |
| 06/26/2026 17:15 | 307 | 7.424 |
| 06/26/2026 17:14 | 459 | 7.424 |
| 06/26/2026 17:14 | 958 | 7.424 |
| 06/26/2026 17:14 | 1585 | 7.424 |
| 06/26/2026 17:14 | 1986 | 7.422 |
| 06/26/2026 17:14 | 400 | 7.424 |
| 06/26/2026 17:14 | 1 | 7.424 |
| 06/26/2026 17:14 | 394 | 7.426 |
| 06/26/2026 17:14 | 944 | 7.426 |
| 06/26/2026 17:14 | 1008 | 7.428 |
| 06/26/2026 17:14 | 675 | 7.428 |
| 06/26/2026 17:14 | 2084 | 7.428 |
| 06/26/2026 17:14 | 1100 | 7.43 |
| 06/26/2026 17:14 | 1218 | 7.43 |
| 06/26/2026 17:14 | 1212 | 7.43 |
| 06/26/2026 17:13 | 1286 | 7.432 |
| 06/26/2026 17:13 | 833 | 7.432 |
| 06/26/2026 17:13 | 639 | 7.432 |
| 06/26/2026 17:13 | 1347 | 7.432 |
| 06/26/2026 17:13 | 776 | 7.432 |
| 06/26/2026 17:13 | 257 | 7.43 |
| 06/26/2026 17:13 | 1165 | 7.43 |
| 06/26/2026 17:13 | 1300 | 7.43 |
| 06/26/2026 17:13 | 1347 | 7.428 |
| 06/26/2026 17:13 | 1293 | 7.428 |
| 06/26/2026 17:13 | 1290 | 7.426 |
| 06/26/2026 17:13 | 1140 | 7.426 |
| 06/26/2026 17:13 | 1816 | 7.425 |
| 06/26/2026 17:13 | 1986 | 7.425 |
| 06/26/2026 17:12 | 60 | 7.426 |
| 06/26/2026 17:12 | 773 | 7.426 |
| 06/26/2026 17:12 | 1291 | 7.426 |
| 06/26/2026 17:12 | 1986 | 7.426 |
| 06/26/2026 17:11 | 977 | 7.426 |
| 06/26/2026 17:11 | 935 | 7.426 |
| 06/26/2026 17:11 | 353 | 7.426 |
| 06/26/2026 17:11 | 1986 | 7.426 |
| 06/26/2026 17:11 | 1090 | 7.426 |
| 06/26/2026 17:11 | 3 | 7.428 |
| 06/26/2026 17:11 | 1986 | 7.428 |
| 06/26/2026 17:10 | 1758 | 7.428 |
| 06/26/2026 17:10 | 2322 | 7.428 |
| 06/26/2026 17:09 | 38 | 7.428 |
| 06/26/2026 17:09 | 1768 | 7.427 |
| 06/26/2026 17:09 | 15 | 7.428 |
| 06/26/2026 17:08 | 582 | 7.426 |
| 06/26/2026 17:08 | 351 | 7.426 |
| 06/26/2026 17:06 | 37 | 7.418 |
| 06/26/2026 17:06 | 1986 | 7.418 |
| 06/26/2026 17:06 | 5 | 7.418 |
| 06/26/2026 17:05 | 750 | 7.418 |
| 06/26/2026 17:05 | 454 | 7.418 |
| 06/26/2026 17:05 | 7 | 7.418 |
| 06/26/2026 17:05 | 1347 | 7.418 |
| 06/26/2026 17:05 | 567 | 7.418 |
| 06/26/2026 17:05 | 1025 | 7.418 |
| 06/26/2026 17:04 | 1023 | 7.418 |
| 06/26/2026 17:04 | 1500 | 7.42 |
| 06/26/2026 17:02 | 569 | 7.418 |
| 06/26/2026 17:02 | 1139 | 7.418 |
| 06/26/2026 17:02 | 996 | 7.418 |
| 06/26/2026 17:02 | 1986 | 7.418 |
| 06/26/2026 17:02 | 1031 | 7.42 |
| 06/26/2026 17:02 | 422 | 7.42 |
| 06/26/2026 17:02 | 1986 | 7.42 |
| 06/26/2026 17:01 | 1986 | 7.422 |
| 06/26/2026 17:01 | 12 | 7.42 |
| 06/26/2026 17:01 | 1986 | 7.42 |
| 06/26/2026 17:01 | 1158 | 7.42 |
| 06/26/2026 17:01 | 478 | 7.422 |
| 06/26/2026 17:01 | 1001 | 7.422 |
| 06/26/2026 17:01 | 1049 | 7.422 |
| 06/26/2026 17:01 | 1986 | 7.422 |
| 06/26/2026 17:01 | 955 | 7.424 |
| 06/26/2026 17:01 | 1180 | 7.424 |
| 06/26/2026 17:01 | 905 | 7.424 |
| 06/26/2026 17:01 | 989 | 7.424 |
| 06/26/2026 17:01 | 1163 | 7.424 |
| 06/26/2026 17:01 | 455 | 7.426 |
| 06/26/2026 17:01 | 1054 | 7.426 |
| 06/26/2026 17:01 | 833 | 7.426 |
| 06/26/2026 17:01 | 898 | 7.426 |
| 06/26/2026 17:01 | 1986 | 7.426 |
| 06/26/2026 17:01 | 691 | 7.424 |
| 06/26/2026 17:01 | 809 | 7.424 |
| 06/26/2026 17:01 | 1986 | 7.424 |
| 06/26/2026 17:01 | 564 | 7.422 |
| 06/26/2026 17:01 | 411 | 7.422 |
| 06/26/2026 17:01 | 282 | 7.422 |
| 06/26/2026 17:01 | 21 | 7.422 |
| 06/26/2026 17:00 | 1591 | 7.418 |
| 06/26/2026 17:00 | 1768 | 7.417 |
| 06/26/2026 16:59 | 379 | 7.418 |
| 06/26/2026 16:59 | 1545 | 7.418 |
| 06/26/2026 16:58 | 521 | 7.418 |
| 06/26/2026 16:57 | 293 | 7.42 |
| 06/26/2026 16:57 | 1000 | 7.418 |
| 06/26/2026 16:56 | 154 | 7.422 |
| 06/26/2026 16:56 | 310 | 7.422 |
| 06/26/2026 16:56 | 1175 | 7.422 |
| 06/26/2026 16:56 | 1012 | 7.422 |
| 06/26/2026 16:56 | 430 | 7.42 |
| 06/26/2026 16:56 | 334 | 7.42 |
| 06/26/2026 16:56 | 230 | 7.42 |
| 06/26/2026 16:56 | 12 | 7.42 |
| 06/26/2026 16:56 | 2000 | 7.42 |
| 06/26/2026 16:56 | 2000 | 7.42 |
| 06/26/2026 16:54 | 1986 | 7.424 |
| 06/26/2026 16:54 | 380 | 7.424 |
| 06/26/2026 16:54 | 268 | 7.424 |
| 06/26/2026 16:53 | 1274 | 7.426 |
| 06/26/2026 16:53 | 1502 | 7.426 |
| 06/26/2026 16:53 | 1347 | 7.426 |
| 06/26/2026 16:53 | 947 | 7.426 |
| 06/26/2026 16:53 | 220 | 7.426 |
| 06/26/2026 16:53 | 762 | 7.426 |
| 06/26/2026 16:53 | 3238 | 7.426 |
| 06/26/2026 16:53 | 1234 | 7.428 |
| 06/26/2026 16:53 | 904 | 7.428 |
| 06/26/2026 16:53 | 1012 | 7.428 |
| 06/26/2026 16:52 | 858 | 7.428 |
| 06/26/2026 16:52 | 1986 | 7.428 |
| 06/26/2026 16:52 | 899 | 7.428 |
| 06/26/2026 16:52 | 1345 | 7.428 |
| 06/26/2026 16:52 | 1986 | 7.426 |
| 06/26/2026 16:51 | 318 | 7.426 |
| 06/26/2026 16:51 | 1011 | 7.426 |
| 06/26/2026 16:50 | 1140 | 7.426 |
| 06/26/2026 16:50 | 994 | 7.426 |
| 06/26/2026 16:50 | 1 | 7.426 |
| 06/26/2026 16:49 | 1986 | 7.425 |
| 06/26/2026 16:49 | 673 | 7.426 |
| 06/26/2026 16:49 | 876 | 7.426 |
| 06/26/2026 16:49 | 877 | 7.426 |
| 06/26/2026 16:49 | 1986 | 7.426 |
| 06/26/2026 16:49 | 1588 | 7.426 |
| 06/26/2026 16:48 | 1768 | 7.426 |
| 06/26/2026 16:47 | 2 | 7.426 |
| 06/26/2026 16:47 | 220 | 7.426 |
| 06/26/2026 16:47 | 1374 | 7.426 |
| 06/26/2026 16:47 | 1088 | 7.428 |
| 06/26/2026 16:47 | 85 | 7.43 |
| 06/26/2026 16:47 | 535 | 7.43 |
| 06/26/2026 16:47 | 363 | 7.43 |
| 06/26/2026 16:47 | 755 | 7.43 |
| 06/26/2026 16:47 | 289 | 7.432 |
| 06/26/2026 16:47 | 1986 | 7.432 |
| 06/26/2026 16:47 | 1172 | 7.432 |
| 06/26/2026 16:47 | 303 | 7.43 |
| 06/26/2026 16:46 | 797 | 7.428 |
| 06/26/2026 16:46 | 215 | 7.428 |
| 06/26/2026 16:46 | 65 | 7.426 |
| 06/26/2026 16:45 | 333 | 7.424 |
| 06/26/2026 16:45 | 97 | 7.424 |
| 06/26/2026 16:45 | 136 | 7.424 |
| 06/26/2026 16:45 | 33 | 7.424 |
| 06/26/2026 16:45 | 987 | 7.424 |
| 06/26/2026 16:45 | 741 | 7.424 |
| 06/26/2026 16:45 | 84 | 7.424 |
| 06/26/2026 16:44 | 1 | 7.426 |
| 06/26/2026 16:43 | 1000 | 7.426 |
| 06/26/2026 16:43 | 1347 | 7.426 |
| 06/26/2026 16:43 | 872 | 7.426 |
| 06/26/2026 16:43 | 1054 | 7.426 |
| 06/26/2026 16:43 | 1986 | 7.426 |
| 06/26/2026 16:43 | 257 | 7.426 |
| 06/26/2026 16:43 | 25 | 7.426 |
| 06/26/2026 16:43 | 812 | 7.426 |
| 06/26/2026 16:43 | 560 | 7.428 |
| 06/26/2026 16:43 | 904 | 7.428 |
| 06/26/2026 16:42 | 1481 | 7.428 |
| 06/26/2026 16:41 | 1408 | 7.428 |
| 06/26/2026 16:41 | 293 | 7.428 |
| 06/26/2026 16:41 | 1138 | 7.428 |
| 06/26/2026 16:40 | 1156 | 7.43 |
| 06/26/2026 16:40 | 41 | 7.432 |
| 06/26/2026 16:40 | 1172 | 7.432 |
| 06/26/2026 16:40 | 881 | 7.432 |
| 06/26/2026 16:40 | 1254 | 7.432 |
| 06/26/2026 16:40 | 1259 | 7.432 |
| 06/26/2026 16:40 | 833 | 7.432 |
| 06/26/2026 16:40 | 152 | 7.432 |
| 06/26/2026 16:40 | 1057 | 7.432 |
| 06/26/2026 16:40 | 1035 | 7.432 |
| 06/26/2026 16:40 | 520 | 7.432 |
| 06/26/2026 16:39 | 524 | 7.434 |
| 06/26/2026 16:39 | 1385 | 7.434 |
| 06/26/2026 16:39 | 1026 | 7.434 |
| 06/26/2026 16:35 | 574 | 7.43 |
| 06/26/2026 16:35 | 991 | 7.43 |
| 06/26/2026 16:35 | 400 | 7.43 |
| 06/26/2026 16:34 | 326 | 7.432 |
| 06/26/2026 16:34 | 989 | 7.432 |
| 06/26/2026 16:33 | 555 | 7.432 |
| 06/26/2026 16:33 | 117 | 7.432 |
| 06/26/2026 16:33 | 10 | 7.432 |
| 06/26/2026 16:33 | 10 | 7.432 |
| 06/26/2026 16:32 | 588 | 7.432 |
| 06/26/2026 16:31 | 374 | 7.434 |
| 06/26/2026 16:31 | 486 | 7.434 |
| 06/26/2026 16:31 | 1183 | 7.434 |
| 06/26/2026 16:30 | 304 | 7.436 |
| 06/26/2026 16:30 | 1066 | 7.436 |
| 06/26/2026 16:30 | 1242 | 7.436 |
| 06/26/2026 16:30 | 1181 | 7.436 |
| 06/26/2026 16:30 | 656 | 7.436 |
| 06/26/2026 16:30 | 5 | 7.436 |
| 06/26/2026 16:30 | 1588 | 7.436 |
| 06/26/2026 16:30 | 883 | 7.434 |
| 06/26/2026 16:30 | 73 | 7.434 |
| 06/26/2026 16:29 | 795 | 7.43 |
| 06/26/2026 16:29 | 1005 | 7.43 |
| 06/26/2026 16:27 | 675 | 7.43 |
| 06/26/2026 16:27 | 1588 | 7.43 |
| 06/26/2026 16:26 | 1588 | 7.43 |
| 06/26/2026 16:25 | 345 | 7.43 |
| 06/26/2026 16:25 | 995 | 7.43 |
| 06/26/2026 16:25 | 294 | 7.43 |
| 06/26/2026 16:25 | 100 | 7.43 |
| 06/26/2026 16:24 | 144 | 7.432 |
| 06/26/2026 16:24 | 886 | 7.432 |
| 06/26/2026 16:24 | 1373 | 7.432 |
| 06/26/2026 16:24 | 1587 | 7.432 |
| 06/26/2026 16:24 | 1 | 7.432 |
| 06/26/2026 16:24 | 53 | 7.434 |
| 06/26/2026 16:24 | 1229 | 7.434 |
| 06/26/2026 16:24 | 5700 | 7.434 |
| 06/26/2026 16:24 | 1588 | 7.434 |
| 06/26/2026 16:24 | 647 | 7.436 |
| 06/26/2026 16:24 | 396 | 7.436 |
| 06/26/2026 16:22 | 51 | 7.436 |
| 06/26/2026 16:22 | 399 | 7.436 |
| 06/26/2026 16:22 | 598 | 7.436 |
| 06/26/2026 16:22 | 534 | 7.436 |
| 06/26/2026 16:21 | 289 | 7.438 |
| 06/26/2026 16:21 | 1774 | 7.438 |
| 06/26/2026 16:21 | 157 | 7.438 |
| 06/26/2026 16:20 | 1588 | 7.436 |
| 06/26/2026 16:20 | 1063 | 7.434 |
| 06/26/2026 16:20 | 1588 | 7.434 |
| 06/26/2026 16:20 | 1058 | 7.434 |
| 06/26/2026 16:20 | 4 | 7.434 |
| 06/26/2026 16:20 | 1879 | 7.434 |
| 06/26/2026 16:20 | 1010 | 7.434 |
| 06/26/2026 16:17 | 57 | 7.432 |
| 06/26/2026 16:17 | 272 | 7.432 |
| 06/26/2026 16:17 | 685 | 7.432 |
| 06/26/2026 16:17 | 1227 | 7.432 |
| 06/26/2026 16:16 | 1588 | 7.432 |
| 06/26/2026 16:14 | 294 | 7.428 |
| 06/26/2026 16:14 | 1017 | 7.428 |
| 06/26/2026 16:13 | 686 | 7.43 |
| 06/26/2026 16:13 | 1526 | 7.43 |
| 06/26/2026 16:12 | 591 | 7.432 |
| 06/26/2026 16:12 | 41 | 7.432 |
| 06/26/2026 16:11 | 1 | 7.432 |
| 06/26/2026 16:11 | 100 | 7.43 |
| 06/26/2026 16:11 | 909 | 7.43 |
| 06/26/2026 16:11 | 1588 | 7.43 |
| 06/26/2026 16:11 | 537 | 7.43 |
| 06/26/2026 16:11 | 1 | 7.43 |
| 06/26/2026 16:10 | 1 | 7.432 |
| 06/26/2026 16:10 | 1 | 7.428 |
| 06/26/2026 16:10 | 823 | 7.428 |
| 06/26/2026 16:10 | 520 | 7.428 |
| 06/26/2026 16:10 | 1588 | 7.428 |
| 06/26/2026 16:10 | 1069 | 7.428 |
| 06/26/2026 16:09 | 1016 | 7.428 |
| 06/26/2026 16:09 | 33 | 7.428 |
| 06/26/2026 16:09 | 1555 | 7.428 |
| 06/26/2026 16:08 | 734 | 7.43 |
| 06/26/2026 16:08 | 4059 | 7.43 |
| 06/26/2026 16:08 | 1313 | 7.43 |
| 06/26/2026 16:08 | 1510 | 7.43 |
| 06/26/2026 16:08 | 490 | 7.43 |
| 06/26/2026 16:08 | 1500 | 7.43 |
| 06/26/2026 16:07 | 1504 | 7.428 |
| 06/26/2026 16:07 | 1617 | 7.428 |
| 06/26/2026 16:06 | 922 | 7.426 |
| 06/26/2026 16:06 | 2374 | 7.426 |
| 06/26/2026 16:06 | 6986 | 7.426 |
| 06/26/2026 16:06 | 320 | 7.426 |
| 06/26/2026 16:06 | 320 | 7.426 |
| 06/26/2026 16:06 | 100 | 7.424 |
| 06/26/2026 16:05 | 1049 | 7.422 |
| 06/26/2026 16:03 | 6 | 7.416 |
| 06/26/2026 16:03 | 272 | 7.414 |
| 06/26/2026 16:03 | 1211 | 7.414 |
| 06/26/2026 16:03 | 779 | 7.414 |
| 06/26/2026 16:03 | 41 | 7.414 |
| 06/26/2026 16:02 | 791 | 7.414 |
| 06/26/2026 16:02 | 525 | 7.414 |
| 06/26/2026 16:02 | 1779 | 7.414 |
| 06/26/2026 16:02 | 528 | 7.414 |
| 06/26/2026 16:02 | 1450 | 7.414 |
| 06/26/2026 16:00 | 1 | 7.416 |
| 06/26/2026 16:00 | 1314 | 7.418 |
| 06/26/2026 16:00 | 1370 | 7.418 |
| 06/26/2026 16:00 | 1045 | 7.418 |
| 06/26/2026 16:00 | 1064 | 7.42 |
| 06/26/2026 16:00 | 1158 | 7.42 |
| 06/26/2026 16:00 | 1158 | 7.42 |
| 06/26/2026 16:00 | 833 | 7.42 |
| 06/26/2026 16:00 | 65 | 7.42 |
| 06/26/2026 16:00 | 16957 | 7.42 |
| 06/26/2026 16:00 | 4400 | 7.42 |
| 06/26/2026 16:00 | 477 | 7.42 |
| 06/26/2026 16:00 | 166 | 7.42 |
| 06/26/2026 16:00 | 434 | 7.418 |
| 06/26/2026 16:00 | 190 | 7.418 |
| 06/26/2026 15:59 | 1 | 7.416 |
| 06/26/2026 15:59 | 90 | 7.416 |
| 06/26/2026 15:59 | 676 | 7.418 |
| 06/26/2026 15:59 | 39 | 7.418 |
| 06/26/2026 15:59 | 9 | 7.42 |
| 06/26/2026 15:59 | 39 | 7.416 |
| 06/26/2026 15:58 | 1 | 7.414 |
| 06/26/2026 15:58 | 90 | 7.414 |
| 06/26/2026 15:58 | 3766 | 7.416 |
| 06/26/2026 15:58 | 39 | 7.416 |
| 06/26/2026 15:58 | 2195 | 7.416 |
| 06/26/2026 15:58 | 4000 | 7.416 |
| 06/26/2026 15:57 | 1 | 7.414 |
| 06/26/2026 15:57 | 70 | 7.414 |
| 06/26/2026 15:57 | 20 | 7.414 |
| 06/26/2026 15:57 | 240 | 7.414 |
| 06/26/2026 15:57 | 42 | 7.414 |
| 06/26/2026 15:57 | 6 | 7.414 |
| 06/26/2026 15:57 | 253 | 7.414 |
| 06/26/2026 15:57 | 248 | 7.414 |
| 06/26/2026 15:57 | 115 | 7.414 |
| 06/26/2026 15:57 | 39 | 7.414 |
| 06/26/2026 15:56 | 1 | 7.412 |
| 06/26/2026 15:56 | 90 | 7.412 |
| 06/26/2026 15:56 | 1026 | 7.412 |
| 06/26/2026 15:56 | 696 | 7.412 |
| 06/26/2026 15:56 | 229 | 7.41 |
| 06/26/2026 15:56 | 190 | 7.41 |
| 06/26/2026 15:56 | 229 | 7.41 |
| 06/26/2026 15:56 | 78 | 7.406 |
| 06/26/2026 15:55 | 1 | 7.404 |
| 06/26/2026 15:55 | 90 | 7.404 |
| 06/26/2026 15:55 | 341 | 7.406 |
| 06/26/2026 15:55 | 995 | 7.406 |
| 06/26/2026 15:55 | 528 | 7.408 |
| 06/26/2026 15:55 | 885 | 7.409 |
| 06/26/2026 15:55 | 619 | 7.408 |
| 06/26/2026 15:55 | 320 | 7.408 |
| 06/26/2026 15:55 | 659 | 7.408 |
| 06/26/2026 15:54 | 1 | 7.408 |
| 06/26/2026 15:54 | 90 | 7.408 |
| 06/26/2026 15:54 | 39 | 7.406 |
| 06/26/2026 15:53 | 1 | 7.404 |
| 06/26/2026 15:53 | 90 | 7.404 |
| 06/26/2026 15:53 | 590 | 7.406 |
| 06/26/2026 15:53 | 160 | 7.406 |
| 06/26/2026 15:53 | 608 | 7.406 |
| 06/26/2026 15:53 | 880 | 7.406 |
| 06/26/2026 15:53 | 39 | 7.406 |
| 06/26/2026 15:53 | 1 | 7.404 |
| 06/26/2026 15:52 | 1 | 7.404 |
| 06/26/2026 15:52 | 90 | 7.404 |
| 06/26/2026 15:52 | 845 | 7.402 |
| 06/26/2026 15:52 | 1352 | 7.402 |
| 06/26/2026 15:52 | 1588 | 7.402 |
| 06/26/2026 15:52 | 1027 | 7.402 |
| 06/26/2026 15:52 | 5 | 7.402 |
| 06/26/2026 15:51 | 1 | 7.396 |
| 06/26/2026 15:51 | 90 | 7.396 |
| 06/26/2026 15:51 | 2 | 7.396 |
| 06/26/2026 15:51 | 23 | 7.396 |
| 06/26/2026 15:51 | 14 | 7.396 |
| 06/26/2026 15:51 | 994 | 7.398 |
| 06/26/2026 15:51 | 1356 | 7.398 |
| 06/26/2026 15:51 | 273 | 7.40 |
| 06/26/2026 15:51 | 1588 | 7.40 |
| 06/26/2026 15:51 | 1083 | 7.40 |
| 06/26/2026 15:51 | 39 | 7.40 |
| 06/26/2026 15:50 | 1 | 7.398 |
| 06/26/2026 15:50 | 90 | 7.398 |
| 06/26/2026 15:50 | 300 | 7.398 |
| 06/26/2026 15:50 | 591 | 7.398 |
| 06/26/2026 15:50 | 761 | 7.398 |
| 06/26/2026 15:50 | 2239 | 7.398 |
| 06/26/2026 15:50 | 10000 | 7.396 |
| 06/26/2026 15:50 | 39 | 7.394 |
| 06/26/2026 15:49 | 1 | 7.392 |
| 06/26/2026 15:49 | 90 | 7.392 |
| 06/26/2026 15:49 | 157 | 7.394 |
| 06/26/2026 15:49 | 989 | 7.394 |
| 06/26/2026 15:49 | 39 | 7.394 |
| 06/26/2026 15:48 | 1 | 7.392 |
| 06/26/2026 15:48 | 90 | 7.392 |
| 06/26/2026 15:48 | 42 | 7.394 |
| 06/26/2026 15:48 | 950 | 7.396 |
| 06/26/2026 15:48 | 18 | 7.396 |
| 06/26/2026 15:48 | 1138 | 7.396 |
| 06/26/2026 15:48 | 39 | 7.396 |
| 06/26/2026 15:47 | 1 | 7.394 |
| 06/26/2026 15:47 | 90 | 7.394 |
| 06/26/2026 15:47 | 66 | 7.398 |
| 06/26/2026 15:47 | 987 | 7.398 |
| 06/26/2026 15:47 | 39 | 7.394 |
| 06/26/2026 15:46 | 1 | 7.392 |
| 06/26/2026 15:46 | 90 | 7.392 |
| 06/26/2026 15:46 | 888 | 7.394 |
| 06/26/2026 15:46 | 1269 | 7.394 |
| 06/26/2026 15:46 | 756 | 7.394 |
| 06/26/2026 15:46 | 40 | 7.394 |
| 06/26/2026 15:46 | 1176 | 7.394 |
| 06/26/2026 15:46 | 125 | 7.394 |
| 06/26/2026 15:46 | 39 | 7.388 |
| 06/26/2026 15:46 | 1697 | 7.388 |
| 06/26/2026 15:45 | 1 | 7.386 |
| 06/26/2026 15:45 | 65 | 7.386 |
| 06/26/2026 15:45 | 25 | 7.386 |
| 06/26/2026 15:45 | 531 | 7.386 |
| 06/26/2026 15:45 | 1228 | 7.386 |
| 06/26/2026 15:45 | 1 | 7.386 |
| 06/26/2026 15:45 | 39 | 7.386 |
| 06/26/2026 15:44 | 1 | 7.384 |
| 06/26/2026 15:44 | 90 | 7.384 |
| 06/26/2026 15:44 | 285 | 7.386 |
| 06/26/2026 15:44 | 1026 | 7.386 |
| 06/26/2026 15:44 | 39 | 7.386 |
| 06/26/2026 15:43 | 1 | 7.384 |
| 06/26/2026 15:43 | 90 | 7.384 |
| 06/26/2026 15:43 | 17 | 7.382 |
| 06/26/2026 15:43 | 197 | 7.382 |
| 06/26/2026 15:43 | 60 | 7.382 |
| 06/26/2026 15:43 | 269 | 7.384 |
| 06/26/2026 15:43 | 151 | 7.384 |
| 06/26/2026 15:43 | 796 | 7.384 |
| 06/26/2026 15:43 | 191 | 7.384 |
| 06/26/2026 15:43 | 39 | 7.384 |
| 06/26/2026 15:42 | 1 | 7.384 |
| 06/26/2026 15:42 | 90 | 7.384 |
| 06/26/2026 15:42 | 39 | 7.384 |
| 06/26/2026 15:42 | 161 | 7.384 |
| 06/26/2026 15:42 | 1108 | 7.384 |
| 06/26/2026 15:42 | 704 | 7.384 |
| 06/26/2026 15:42 | 1269 | 7.388 |
| 06/26/2026 15:42 | 1012 | 7.39 |
| 06/26/2026 15:42 | 51 | 7.392 |
| 06/26/2026 15:42 | 947 | 7.392 |
| 06/26/2026 15:42 | 1012 | 7.392 |
| 06/26/2026 15:42 | 7409 | 7.392 |
| 06/26/2026 15:42 | 2500 | 7.392 |
| 06/26/2026 15:41 | 1 | 7.392 |
| 06/26/2026 15:41 | 90 | 7.392 |
| 06/26/2026 15:41 | 408 | 7.39 |
| 06/26/2026 15:40 | 1 | 7.388 |
| 06/26/2026 15:40 | 1 | 7.388 |
| 06/26/2026 15:40 | 578 | 7.39 |
| 06/26/2026 15:40 | 1168 | 7.39 |
| 06/26/2026 15:40 | 600 | 7.39 |
| 06/26/2026 15:40 | 1 | 7.39 |
| 06/26/2026 15:40 | 1013 | 7.388 |
| 06/26/2026 15:40 | 855 | 7.388 |
| 06/26/2026 15:40 | 756 | 7.388 |
| 06/26/2026 15:40 | 409 | 7.388 |
| 06/26/2026 15:39 | 1 | 7.386 |
| 06/26/2026 15:39 | 1041 | 7.388 |
| 06/26/2026 15:39 | 63 | 7.388 |
| 06/26/2026 15:39 | 1354 | 7.388 |
| 06/26/2026 15:39 | 1122 | 7.388 |
| 06/26/2026 15:39 | 862 | 7.388 |
| 06/26/2026 15:39 | 408 | 7.388 |
| 06/26/2026 15:38 | 1 | 7.386 |
| 06/26/2026 15:38 | 879 | 7.388 |
| 06/26/2026 15:38 | 1 | 7.388 |
| 06/26/2026 15:38 | 1000 | 7.388 |
| 06/26/2026 15:38 | 207 | 7.388 |
| 06/26/2026 15:38 | 1005 | 7.388 |
| 06/26/2026 15:38 | 207 | 7.388 |
| 06/26/2026 15:38 | 403 | 7.39 |
| 06/26/2026 15:38 | 760 | 7.39 |
| 06/26/2026 15:38 | 429 | 7.39 |
| 06/26/2026 15:38 | 111 | 7.394 |
| 06/26/2026 15:38 | 889 | 7.394 |
| 06/26/2026 15:38 | 408 | 7.392 |
| 06/26/2026 15:37 | 1 | 7.39 |
| 06/26/2026 15:37 | 1 | 7.392 |
| 06/26/2026 15:37 | 48 | 7.392 |
| 06/26/2026 15:37 | 69 | 7.392 |
| 06/26/2026 15:37 | 251 | 7.392 |
| 06/26/2026 15:37 | 494 | 7.392 |
| 06/26/2026 15:37 | 101 | 7.392 |
| 06/26/2026 15:37 | 759 | 7.394 |
| 06/26/2026 15:37 | 993 | 7.394 |
| 06/26/2026 15:37 | 409 | 7.394 |
| 06/26/2026 15:36 | 1 | 7.392 |
| 06/26/2026 15:36 | 427 | 7.394 |
| 06/26/2026 15:36 | 1009 | 7.39 |
| 06/26/2026 15:36 | 110 | 7.39 |
| 06/26/2026 15:36 | 188 | 7.39 |
| 06/26/2026 15:36 | 110 | 7.39 |
| 06/26/2026 15:35 | 1 | 7.388 |
| 06/26/2026 15:35 | 1 | 7.388 |
| 06/26/2026 15:35 | 356 | 7.392 |
| 06/26/2026 15:35 | 409 | 7.392 |
| 06/26/2026 15:35 | 408 | 7.39 |
| 06/26/2026 15:35 | 1030 | 7.39 |
| 06/26/2026 15:35 | 1268 | 7.39 |
| 06/26/2026 15:34 | 1 | 7.39 |
| 06/26/2026 15:34 | 306 | 7.392 |
| 06/26/2026 15:34 | 724 | 7.392 |
| 06/26/2026 15:34 | 318 | 7.392 |
| 06/26/2026 15:34 | 2 | 7.39 |
| 06/26/2026 15:34 | 105 | 7.39 |
| 06/26/2026 15:34 | 143 | 7.39 |
| 06/26/2026 15:34 | 330 | 7.388 |
| 06/26/2026 15:34 | 906 | 7.39 |
| 06/26/2026 15:34 | 131 | 7.39 |
| 06/26/2026 15:34 | 1 | 7.39 |
| 06/26/2026 15:34 | 368 | 7.39 |
| 06/26/2026 15:34 | 40 | 7.39 |
| 06/26/2026 15:33 | 1 | 7.388 |
| 06/26/2026 15:33 | 60 | 7.388 |
| 06/26/2026 15:33 | 921 | 7.388 |
| 06/26/2026 15:33 | 1122 | 7.388 |
| 06/26/2026 15:33 | 1269 | 7.388 |
| 06/26/2026 15:33 | 1269 | 7.39 |
| 06/26/2026 15:33 | 511 | 7.39 |
| 06/26/2026 15:33 | 133 | 7.39 |
| 06/26/2026 15:33 | 42 | 7.39 |
| 06/26/2026 15:33 | 865 | 7.39 |
| 06/26/2026 15:33 | 906 | 7.388 |
| 06/26/2026 15:33 | 1 | 7.388 |
| 06/26/2026 15:33 | 196 | 7.388 |
| 06/26/2026 15:33 | 1269 | 7.39 |
| 06/26/2026 15:33 | 144 | 7.392 |
| 06/26/2026 15:33 | 1072 | 7.392 |
| 06/26/2026 15:33 | 893 | 7.392 |
| 06/26/2026 15:33 | 1353 | 7.392 |
| 06/26/2026 15:33 | 1269 | 7.392 |
| 06/26/2026 15:33 | 1269 | 7.39 |
| 06/26/2026 15:33 | 797 | 7.39 |
| 06/26/2026 15:33 | 174 | 7.39 |
| 06/26/2026 15:33 | 165 | 7.39 |
| 06/26/2026 15:33 | 3000 | 7.39 |
| 06/26/2026 15:33 | 934 | 7.392 |
| 06/26/2026 15:33 | 1068 | 7.392 |
| 06/26/2026 15:33 | 251 | 7.392 |
| 06/26/2026 15:33 | 199 | 7.392 |
| 06/26/2026 15:33 | 4 | 7.392 |
| 06/26/2026 15:33 | 21 | 7.392 |
| 06/26/2026 15:33 | 223 | 7.394 |
| 06/26/2026 15:33 | 89 | 7.394 |
| 06/26/2026 15:33 | 997 | 7.394 |
| 06/26/2026 15:33 | 409 | 7.396 |
| 06/26/2026 15:32 | 1 | 7.394 |
| 06/26/2026 15:32 | 1327 | 7.398 |
| 06/26/2026 15:32 | 936 | 7.398 |
| 06/26/2026 15:32 | 1043 | 7.398 |
| 06/26/2026 15:32 | 226 | 7.398 |
| 06/26/2026 15:32 | 240 | 7.40 |
| 06/26/2026 15:32 | 8 | 7.40 |
| 06/26/2026 15:32 | 1019 | 7.40 |
| 06/26/2026 15:32 | 283 | 7.402 |
| 06/26/2026 15:32 | 1063 | 7.402 |
| 06/26/2026 15:32 | 948 | 7.402 |
| 06/26/2026 15:32 | 408 | 7.40 |
| 06/26/2026 15:32 | 1229 | 7.398 |
| 06/26/2026 15:31 | 1 | 7.398 |
| 06/26/2026 15:31 | 119 | 7.398 |
| 06/26/2026 15:31 | 180 | 7.398 |
| 06/26/2026 15:31 | 183 | 7.398 |
| 06/26/2026 15:31 | 988 | 7.398 |
| 06/26/2026 15:31 | 92 | 7.398 |
| 06/26/2026 15:31 | 221 | 7.40 |
| 06/26/2026 15:31 | 478 | 7.40 |
| 06/26/2026 15:31 | 2000 | 7.40 |
| 06/26/2026 15:31 | 200 | 7.40 |
| 06/26/2026 15:31 | 287 | 7.402 |
| 06/26/2026 15:31 | 1084 | 7.402 |
| 06/26/2026 15:31 | 272 | 7.404 |
| 06/26/2026 15:30 | 1 | 7.402 |
| 06/26/2026 15:30 | 86 | 7.402 |
| 06/26/2026 15:30 | 262 | 7.404 |
| 06/26/2026 15:30 | 1150 | 7.404 |
| 06/26/2026 15:30 | 87 | 7.402 |
| 06/26/2026 15:30 | 1269 | 7.404 |
| 06/26/2026 15:30 | 185 | 7.402 |
| 06/26/2026 15:30 | 391 | 7.404 |
| 06/26/2026 15:30 | 685 | 7.404 |
| 06/26/2026 15:30 | 275 | 7.406 |
| 06/26/2026 15:30 | 1031 | 7.406 |
| 06/26/2026 15:30 | 1025 | 7.406 |
| 06/26/2026 15:30 | 290 | 7.406 |
| 06/26/2026 15:30 | 979 | 7.406 |
| 06/26/2026 15:30 | 704 | 7.406 |
| 06/26/2026 15:30 | 360 | 7.408 |
| 06/26/2026 15:30 | 656 | 7.41 |
| 06/26/2026 15:30 | 1036 | 7.412 |
| 06/26/2026 15:30 | 882 | 7.412 |
| 06/26/2026 15:30 | 387 | 7.412 |
| 06/26/2026 15:30 | 403 | 7.412 |
| 06/26/2026 15:30 | 706 | 7.412 |
| 06/26/2026 15:30 | 1350 | 7.412 |
| 06/26/2026 15:30 | 1560 | 7.41 |
| 06/26/2026 15:30 | 1350 | 7.41 |
| 06/26/2026 15:30 | 466 | 7.41 |
| 06/26/2026 15:29 | 68 | 7.408 |
| 06/26/2026 15:29 | 1 | 7.41 |
| 06/26/2026 15:29 | 86 | 7.41 |
| 06/26/2026 15:29 | 87 | 7.41 |
| 06/26/2026 15:29 | 464 | 7.412 |
| 06/26/2026 15:28 | 709 | 7.412 |
| 06/26/2026 15:28 | 431 | 7.408 |
| 06/26/2026 15:28 | 1013 | 7.408 |
| 06/26/2026 15:28 | 551 | 7.41 |
| 06/26/2026 15:28 | 1053 | 7.412 |
| 06/26/2026 15:28 | 1350 | 7.412 |
| 06/26/2026 15:28 | 736 | 7.412 |
| 06/26/2026 15:27 | 1350 | 7.41 |
| 06/26/2026 15:27 | 1269 | 7.41 |
| 06/26/2026 15:26 | 929 | 7.41 |
| 06/26/2026 15:26 | 332 | 7.412 |
| 06/26/2026 15:26 | 833 | 7.412 |
| 06/26/2026 15:26 | 268 | 7.412 |
| 06/26/2026 15:26 | 1269 | 7.412 |
| 06/26/2026 15:26 | 1020 | 7.414 |
| 06/26/2026 15:26 | 233 | 7.414 |
| 06/26/2026 15:26 | 1192 | 7.414 |
| 06/26/2026 15:26 | 258 | 7.416 |
| 06/26/2026 15:26 | 1167 | 7.416 |
| 06/26/2026 15:25 | 1250 | 7.418 |
| 06/26/2026 15:25 | 60 | 7.42 |
| 06/26/2026 15:25 | 264 | 7.42 |
| 06/26/2026 15:25 | 200 | 7.42 |
| 06/26/2026 15:25 | 996 | 7.422 |
| 06/26/2026 15:25 | 100 | 7.422 |
| 06/26/2026 15:25 | 161 | 7.422 |
| 06/26/2026 15:25 | 1189 | 7.422 |
| 06/26/2026 15:24 | 50 | 7.422 |
| 06/26/2026 15:23 | 719 | 7.42 |
| 06/26/2026 15:23 | 1079 | 7.42 |
| 06/26/2026 15:21 | 198 | 7.418 |
| 06/26/2026 15:21 | 294 | 7.418 |
| 06/26/2026 15:21 | 448 | 7.418 |
| 06/26/2026 15:21 | 131 | 7.418 |
| 06/26/2026 15:21 | 198 | 7.42 |
| 06/26/2026 15:21 | 999 | 7.42 |
| 06/26/2026 15:21 | 1269 | 7.416 |
| 06/26/2026 15:21 | 271 | 7.416 |
| 06/26/2026 15:20 | 22 | 7.418 |
| 06/26/2026 15:20 | 1274 | 7.418 |
| 06/26/2026 15:20 | 295 | 7.416 |
| 06/26/2026 15:20 | 403 | 7.414 |
| 06/26/2026 15:20 | 147 | 7.414 |
| 06/26/2026 15:20 | 46 | 7.412 |
| 06/26/2026 15:20 | 526 | 7.412 |
| 06/26/2026 15:19 | 337 | 7.408 |
| 06/26/2026 15:18 | 23 | 7.408 |
| 06/26/2026 15:18 | 1324 | 7.408 |
| 06/26/2026 15:18 | 1019 | 7.41 |
| 06/26/2026 15:18 | 1 | 7.41 |
| 06/26/2026 15:18 | 230 | 7.412 |
| 06/26/2026 15:18 | 404 | 7.412 |
| 06/26/2026 15:18 | 585 | 7.412 |
| 06/26/2026 15:18 | 345 | 7.412 |
| 06/26/2026 15:18 | 1101 | 7.41 |
| 06/26/2026 15:18 | 698 | 7.41 |
| 06/26/2026 15:18 | 1269 | 7.41 |
| 06/26/2026 15:18 | 862 | 7.41 |
| 06/26/2026 15:18 | 3 | 7.408 |
| 06/26/2026 15:18 | 1269 | 7.408 |
| 06/26/2026 15:18 | 1083 | 7.408 |
| 06/26/2026 15:18 | 855 | 7.408 |
| 06/26/2026 15:18 | 1467 | 7.408 |
| 06/26/2026 15:17 | 383 | 7.408 |
| 06/26/2026 15:14 | 25 | 7.404 |
| 06/26/2026 15:10 | 847 | 7.402 |
| 06/26/2026 15:10 | 400 | 7.402 |
| 06/26/2026 15:06 | 426 | 7.406 |
| 06/26/2026 15:06 | 1031 | 7.406 |
| 06/26/2026 15:05 | 468 | 7.402 |
| 06/26/2026 15:04 | 1 | 7.402 |
| 06/26/2026 15:04 | 46 | 7.402 |
| 06/26/2026 15:03 | 244 | 7.402 |
| 06/26/2026 15:03 | 138 | 7.402 |
| 06/26/2026 15:03 | 593 | 7.404 |
| 06/26/2026 15:03 | 1001 | 7.404 |
| 06/26/2026 15:03 | 10 | 7.404 |
| 06/26/2026 15:02 | 289 | 7.404 |
| 06/26/2026 15:02 | 723 | 7.404 |
| 06/26/2026 15:02 | 711 | 7.404 |
| 06/26/2026 15:02 | 622 | 7.404 |
| 06/26/2026 15:02 | 1351 | 7.404 |
| 06/26/2026 15:02 | 1693 | 7.404 |
| 06/26/2026 15:01 | 81 | 7.40 |
| 06/26/2026 15:01 | 119 | 7.40 |
| 06/26/2026 15:01 | 706 | 7.40 |
| 06/26/2026 15:00 | 71 | 7.40 |
| 06/26/2026 15:00 | 140 | 7.40 |
| 06/26/2026 15:00 | 4862 | 7.40 |
| 06/26/2026 15:00 | 17138 | 7.40 |
| 06/26/2026 14:59 | 989 | 7.406 |
| 06/26/2026 14:59 | 1038 | 7.406 |
| 06/26/2026 14:59 | 886 | 7.406 |
| 06/26/2026 14:59 | 40 | 7.408 |
| 06/26/2026 14:56 | 670 | 7.41 |
| 06/26/2026 14:56 | 654 | 7.41 |
| 06/26/2026 14:56 | 100 | 7.408 |
| 06/26/2026 14:55 | 1 | 7.406 |
| 06/26/2026 14:55 | 717 | 7.406 |
| 06/26/2026 14:55 | 2085 | 7.406 |
| 06/26/2026 14:55 | 574 | 7.406 |
| 06/26/2026 14:52 | 1693 | 7.402 |
| 06/26/2026 14:52 | 1001 | 7.402 |
| 06/26/2026 14:52 | 541 | 7.404 |
| 06/26/2026 14:52 | 1091 | 7.404 |
| 06/26/2026 14:52 | 1140 | 7.404 |
| 06/26/2026 14:50 | 140 | 7.402 |
| 06/26/2026 14:49 | 269 | 7.402 |
| 06/26/2026 14:49 | 822 | 7.402 |
| 06/26/2026 14:48 | 184 | 7.402 |
| 06/26/2026 14:48 | 1 | 7.402 |
| 06/26/2026 14:48 | 1693 | 7.402 |
| 06/26/2026 14:48 | 292 | 7.40 |
| 06/26/2026 14:48 | 1031 | 7.40 |
| 06/26/2026 14:48 | 3634 | 7.402 |
| 06/26/2026 14:48 | 1352 | 7.402 |
| 06/26/2026 14:48 | 721 | 7.402 |
| 06/26/2026 14:48 | 1693 | 7.402 |
| 06/26/2026 14:47 | 66 | 7.402 |
| 06/26/2026 14:47 | 485 | 7.402 |
| 06/26/2026 14:47 | 1145 | 7.402 |
| 06/26/2026 14:47 | 1 | 7.402 |
| 06/26/2026 14:47 | 108 | 7.402 |
| 06/26/2026 14:45 | 682 | 7.402 |
| 06/26/2026 14:45 | 737 | 7.402 |
| 06/26/2026 14:45 | 1352 | 7.402 |
| 06/26/2026 14:45 | 1693 | 7.402 |
| 06/26/2026 14:45 | 439 | 7.40 |
| 06/26/2026 14:45 | 58 | 7.40 |
| 06/26/2026 14:45 | 320 | 7.40 |
| 06/26/2026 14:45 | 100 | 7.40 |
| 06/26/2026 14:45 | 12 | 7.40 |
| 06/26/2026 14:45 | 1988 | 7.40 |
| 06/26/2026 14:44 | 70 | 7.402 |
| 06/26/2026 14:41 | 285 | 7.402 |
| 06/26/2026 14:41 | 5 | 7.402 |
| 06/26/2026 14:38 | 1083 | 7.402 |
| 06/26/2026 14:38 | 1491 | 7.402 |
| 06/26/2026 14:38 | 202 | 7.402 |
| 06/26/2026 14:38 | 141 | 7.402 |
| 06/26/2026 14:38 | 1060 | 7.402 |
| 06/26/2026 14:37 | 140 | 7.408 |
| 06/26/2026 14:37 | 339 | 7.408 |
| 06/26/2026 14:37 | 406 | 7.408 |
| 06/26/2026 14:37 | 30 | 7.408 |
| 06/26/2026 14:37 | 43 | 7.41 |
| 06/26/2026 14:37 | 193 | 7.41 |
| 06/26/2026 14:37 | 8115 | 7.41 |
| 06/26/2026 14:37 | 3000 | 7.41 |
| 06/26/2026 14:37 | 1144 | 7.41 |
| 06/26/2026 14:36 | 214 | 7.414 |
| 06/26/2026 14:36 | 155 | 7.414 |
| 06/26/2026 14:36 | 1095 | 7.414 |
| 06/26/2026 14:35 | 139 | 7.416 |
| 06/26/2026 14:34 | 627 | 7.42 |
| 06/26/2026 14:34 | 281 | 7.42 |
| 06/26/2026 14:34 | 1030 | 7.42 |
| 06/26/2026 14:32 | 292 | 7.422 |
| 06/26/2026 14:32 | 230 | 7.422 |
| 06/26/2026 14:32 | 230 | 7.422 |
| 06/26/2026 14:32 | 1567 | 7.422 |
| 06/26/2026 14:32 | 524 | 7.422 |
| 06/26/2026 14:32 | 1693 | 7.422 |
| 06/26/2026 14:32 | 1049 | 7.422 |
| 06/26/2026 14:31 | 833 | 7.42 |
| 06/26/2026 14:31 | 1298 | 7.42 |
| 06/26/2026 14:31 | 1349 | 7.42 |
| 06/26/2026 14:31 | 742 | 7.42 |
| 06/26/2026 14:31 | 1418 | 7.42 |
| 06/26/2026 14:31 | 1158 | 7.42 |
| 06/26/2026 14:31 | 1200 | 7.42 |
| 06/26/2026 14:31 | 1045 | 7.418 |
| 06/26/2026 14:31 | 1349 | 7.418 |
| 06/26/2026 14:31 | 1303 | 7.418 |
| 06/26/2026 14:30 | 1225 | 7.416 |
| 06/26/2026 14:30 | 508 | 7.416 |
| 06/26/2026 14:30 | 1583 | 7.416 |
| 06/26/2026 14:29 | 250 | 7.412 |
| 06/26/2026 14:27 | 109 | 7.414 |
| 06/26/2026 14:27 | 914 | 7.414 |
| 06/26/2026 14:27 | 1007 | 7.414 |
| 06/26/2026 14:19 | 1040 | 7.414 |
| 06/26/2026 14:19 | 700 | 7.414 |
| 06/26/2026 14:19 | 1353 | 7.414 |
| 06/26/2026 14:19 | 241 | 7.414 |
| 06/26/2026 14:19 | 993 | 7.414 |
| 06/26/2026 14:17 | 948 | 7.416 |
| 06/26/2026 14:16 | 4 | 7.416 |
| 06/26/2026 14:16 | 14 | 7.416 |
| 06/26/2026 14:16 | 560 | 7.416 |
| 06/26/2026 14:16 | 987 | 7.416 |
| 06/26/2026 14:14 | 50 | 7.416 |
| 06/26/2026 14:13 | 2 | 7.416 |
| 06/26/2026 14:12 | 152 | 7.414 |
| 06/26/2026 14:12 | 998 | 7.414 |
| 06/26/2026 14:10 | 25 | 7.416 |
| 06/26/2026 14:10 | 514 | 7.416 |
| 06/26/2026 14:08 | 83 | 7.416 |
| 06/26/2026 14:08 | 352 | 7.416 |
| 06/26/2026 14:08 | 481 | 7.416 |
| 06/26/2026 14:08 | 562 | 7.416 |
| 06/26/2026 14:07 | 762 | 7.416 |
| 06/26/2026 14:07 | 790 | 7.416 |
| 06/26/2026 14:06 | 53 | 7.418 |
| 06/26/2026 14:06 | 357 | 7.418 |
| 06/26/2026 14:06 | 500 | 7.418 |
| 06/26/2026 14:05 | 739 | 7.416 |
| 06/26/2026 14:05 | 1805 | 7.414 |
| 06/26/2026 14:05 | 1 | 7.414 |
| 06/26/2026 14:05 | 1349 | 7.414 |
| 06/26/2026 14:03 | 259 | 7.416 |
| 06/26/2026 14:03 | 1001 | 7.416 |
| 06/26/2026 14:02 | 19 | 7.42 |
| 06/26/2026 14:02 | 563 | 7.42 |
| 06/26/2026 14:02 | 996 | 7.42 |
| 06/26/2026 14:00 | 624 | 7.418 |
| 06/26/2026 14:00 | 122 | 7.418 |
| 06/26/2026 14:00 | 1014 | 7.418 |
| 06/26/2026 13:58 | 1349 | 7.418 |
| 06/26/2026 13:58 | 1525 | 7.418 |
| 06/26/2026 13:57 | 100 | 7.412 |
| 06/26/2026 13:56 | 146 | 7.414 |
| 06/26/2026 13:56 | 290 | 7.414 |
| 06/26/2026 13:56 | 3 | 7.414 |
| 06/26/2026 13:56 | 356 | 7.414 |
| 06/26/2026 13:54 | 1500 | 7.414 |
| 06/26/2026 13:54 | 357 | 7.416 |
| 06/26/2026 13:54 | 500 | 7.416 |
| 06/26/2026 13:54 | 250 | 7.418 |
| 06/26/2026 13:53 | 100 | 7.416 |
| 06/26/2026 13:52 | 50 | 7.422 |
| 06/26/2026 13:52 | 1254 | 7.418 |
| 06/26/2026 13:52 | 613 | 7.418 |
| 06/26/2026 13:52 | 1045 | 7.418 |
| 06/26/2026 13:52 | 1805 | 7.418 |
| 06/26/2026 13:52 | 174 | 7.418 |
| 06/26/2026 13:52 | 1038 | 7.418 |
| 06/26/2026 13:52 | 437 | 7.42 |
| 06/26/2026 13:52 | 1002 | 7.42 |
| 06/26/2026 13:49 | 19 | 7.422 |
| 06/26/2026 13:48 | 11 | 7.42 |
| 06/26/2026 13:48 | 507 | 7.42 |
| 06/26/2026 13:47 | 609 | 7.42 |
| 06/26/2026 13:47 | 1242 | 7.42 |
| 06/26/2026 13:47 | 1 | 7.42 |
| 06/26/2026 13:47 | 2573 | 7.42 |
| 06/26/2026 13:44 | 1686 | 7.418 |
| 06/26/2026 13:44 | 314 | 7.418 |
| 06/26/2026 13:44 | 1045 | 7.418 |
| 06/26/2026 13:44 | 1 | 7.418 |
| 06/26/2026 13:43 | 162 | 7.418 |
| 06/26/2026 13:43 | 1081 | 7.418 |
| 06/26/2026 13:43 | 10 | 7.42 |
| 06/26/2026 13:43 | 221 | 7.42 |
| 06/26/2026 13:43 | 39 | 7.42 |
| 06/26/2026 13:43 | 100 | 7.422 |
| 06/26/2026 13:42 | 14 | 7.424 |
| 06/26/2026 13:42 | 68 | 7.424 |
| 06/26/2026 13:42 | 1149 | 7.424 |
| 06/26/2026 13:42 | 1805 | 7.424 |
| 06/26/2026 13:42 | 898 | 7.424 |
| 06/26/2026 13:42 | 600 | 7.424 |
| 06/26/2026 13:42 | 401 | 7.424 |
| 06/26/2026 13:42 | 283 | 7.426 |
| 06/26/2026 13:42 | 532 | 7.426 |
| 06/26/2026 13:40 | 1087 | 7.426 |
| 06/26/2026 13:40 | 652 | 7.426 |
| 06/26/2026 13:40 | 515 | 7.428 |
| 06/26/2026 13:40 | 300 | 7.428 |
| 06/26/2026 13:40 | 579 | 7.428 |
| 06/26/2026 13:36 | 1062 | 7.43 |
| 06/26/2026 13:36 | 283 | 7.43 |
| 06/26/2026 13:36 | 400 | 7.43 |
| 06/26/2026 13:35 | 1 | 7.43 |
| 06/26/2026 13:33 | 433 | 7.428 |
| 06/26/2026 13:33 | 1167 | 7.428 |
| 06/26/2026 13:33 | 614 | 7.428 |
| 06/26/2026 13:33 | 994 | 7.428 |
| 06/26/2026 13:33 | 300 | 7.428 |
| 06/26/2026 13:33 | 1388 | 7.428 |
| 06/26/2026 13:33 | 609 | 7.428 |
| 06/26/2026 13:33 | 3900 | 7.428 |
| 06/26/2026 13:30 | 16 | 7.43 |
| 06/26/2026 13:29 | 13 | 7.43 |
| 06/26/2026 13:29 | 306 | 7.43 |
| 06/26/2026 13:29 | 134 | 7.43 |
| 06/26/2026 13:28 | 521 | 7.43 |
| 06/26/2026 13:28 | 1010 | 7.43 |
| 06/26/2026 13:28 | 1805 | 7.43 |
| 06/26/2026 13:28 | 1320 | 7.43 |
| 06/26/2026 13:28 | 680 | 7.43 |
| 06/26/2026 13:26 | 1805 | 7.426 |
| 06/26/2026 13:26 | 638 | 7.426 |
| 06/26/2026 13:26 | 1276 | 7.426 |
| 06/26/2026 13:26 | 1054 | 7.426 |
| 06/26/2026 13:26 | 505 | 7.426 |
| 06/26/2026 13:26 | 1005 | 7.426 |
| 06/26/2026 13:26 | 1805 | 7.428 |
| 06/26/2026 13:26 | 56 | 7.428 |
| 06/26/2026 13:26 | 1276 | 7.428 |
| 06/26/2026 13:26 | 1347 | 7.428 |
| 06/26/2026 13:26 | 645 | 7.428 |
| 06/26/2026 13:26 | 8100 | 7.428 |
| 06/26/2026 13:26 | 8 | 7.426 |
| 06/26/2026 13:25 | 1132 | 7.424 |
| 06/26/2026 13:24 | 567 | 7.422 |
| 06/26/2026 13:23 | 641 | 7.42 |
| 06/26/2026 13:23 | 1349 | 7.42 |
| 06/26/2026 13:23 | 300 | 7.42 |
| 06/26/2026 13:23 | 4000 | 7.42 |
| 06/26/2026 13:23 | 1500 | 7.42 |
| 06/26/2026 13:23 | 1443 | 7.42 |
| 06/26/2026 13:23 | 1349 | 7.418 |
| 06/26/2026 13:23 | 1249 | 7.418 |
| 06/26/2026 13:23 | 1805 | 7.418 |
| 06/26/2026 13:23 | 75 | 7.418 |
| 06/26/2026 13:23 | 1805 | 7.416 |
| 06/26/2026 13:22 | 1805 | 7.414 |
| 06/26/2026 13:22 | 2 | 7.414 |
| 06/26/2026 13:22 | 136 | 7.414 |
| 06/26/2026 13:22 | 149 | 7.414 |
| 06/26/2026 13:22 | 1841 | 7.414 |
| 06/26/2026 13:22 | 300 | 7.414 |
| 06/26/2026 13:21 | 40 | 7.416 |
| 06/26/2026 13:21 | 100 | 7.416 |
| 06/26/2026 13:21 | 335 | 7.416 |
| 06/26/2026 13:21 | 142 | 7.416 |
| 06/26/2026 13:21 | 898 | 7.416 |
| 06/26/2026 13:20 | 885 | 7.417 |
| 06/26/2026 13:20 | 100 | 7.418 |
| 06/26/2026 13:19 | 1805 | 7.414 |
| 06/26/2026 13:19 | 833 | 7.414 |
| 06/26/2026 13:19 | 914 | 7.414 |
| 06/26/2026 13:19 | 748 | 7.414 |
| 06/26/2026 13:19 | 1040 | 7.414 |
| 06/26/2026 13:19 | 1349 | 7.414 |
| 06/26/2026 13:19 | 1286 | 7.414 |
| 06/26/2026 13:19 | 1805 | 7.414 |
| 06/26/2026 13:19 | 652 | 7.414 |
| 06/26/2026 13:19 | 1350 | 7.412 |
| 06/26/2026 13:19 | 635 | 7.412 |
| 06/26/2026 13:19 | 1805 | 7.412 |
| 06/26/2026 13:19 | 537 | 7.41 |
| 06/26/2026 13:19 | 548 | 7.41 |
| 06/26/2026 13:19 | 624 | 7.41 |
| 06/26/2026 13:19 | 1144 | 7.41 |
| 06/26/2026 13:19 | 239 | 7.41 |
| 06/26/2026 13:17 | 519 | 7.412 |
| 06/26/2026 13:17 | 1734 | 7.412 |
| 06/26/2026 13:13 | 841 | 7.414 |
| 06/26/2026 13:13 | 908 | 7.414 |
| 06/26/2026 13:13 | 897 | 7.414 |
| 06/26/2026 13:13 | 822 | 7.414 |
| 06/26/2026 13:13 | 25 | 7.414 |
| 06/26/2026 13:13 | 1056 | 7.414 |
| 06/26/2026 13:12 | 1350 | 7.414 |
| 06/26/2026 13:12 | 2810 | 7.414 |
| 06/26/2026 13:12 | 1443 | 7.414 |
| 06/26/2026 13:12 | 480 | 7.412 |
| 06/26/2026 13:12 | 1763 | 7.412 |
| 06/26/2026 13:12 | 637 | 7.412 |
| 06/26/2026 13:12 | 1 | 7.41 |
| 06/26/2026 13:12 | 2516 | 7.41 |
| 06/26/2026 13:11 | 100 | 7.41 |
| 06/26/2026 13:09 | 286 | 7.408 |
| 06/26/2026 13:09 | 500 | 7.408 |
| 06/26/2026 13:09 | 86 | 7.41 |
| 06/26/2026 13:09 | 300 | 7.41 |
| 06/26/2026 13:09 | 100 | 7.41 |
| 06/26/2026 13:08 | 36 | 7.41 |
| 06/26/2026 13:05 | 559 | 7.412 |
| 06/26/2026 13:05 | 85 | 7.412 |
| 06/26/2026 13:05 | 915 | 7.412 |
| 06/26/2026 13:01 | 297 | 7.41 |
| 06/26/2026 13:01 | 42 | 7.41 |
| 06/26/2026 13:01 | 119 | 7.41 |
| 06/26/2026 13:01 | 147 | 7.41 |
| 06/26/2026 13:00 | 639 | 7.412 |
| 06/26/2026 13:00 | 1042 | 7.412 |
| 06/26/2026 13:00 | 606 | 7.412 |
| 06/26/2026 12:57 | 269 | 7.41 |
| 06/26/2026 12:57 | 433 | 7.41 |
| 06/26/2026 12:57 | 986 | 7.41 |
| 06/26/2026 12:56 | 996 | 7.412 |
| 06/26/2026 12:56 | 557 | 7.412 |
| 06/26/2026 12:54 | 1443 | 7.412 |
| 06/26/2026 12:51 | 559 | 7.41 |
| 06/26/2026 12:51 | 989 | 7.41 |
| 06/26/2026 12:51 | 478 | 7.41 |
| 06/26/2026 12:50 | 1374 | 7.412 |
| 06/26/2026 12:50 | 1626 | 7.412 |
| 06/26/2026 12:48 | 1443 | 7.408 |
| 06/26/2026 12:48 | 510 | 7.408 |
| 06/26/2026 12:47 | 877 | 7.408 |
| 06/26/2026 12:46 | 290 | 7.41 |
| 06/26/2026 12:46 | 2 | 7.41 |
| 06/26/2026 12:44 | 1443 | 7.408 |
| 06/26/2026 12:44 | 151 | 7.408 |
| 06/26/2026 12:43 | 996 | 7.41 |
| 06/26/2026 12:43 | 525 | 7.412 |
| 06/26/2026 12:43 | 433 | 7.412 |
| 06/26/2026 12:41 | 34 | 7.414 |
| 06/26/2026 12:39 | 282 | 7.412 |
| 06/26/2026 12:37 | 212 | 7.414 |
| 06/26/2026 12:37 | 248 | 7.412 |
| 06/26/2026 12:37 | 621 | 7.412 |
| 06/26/2026 12:35 | 633 | 7.414 |
| 06/26/2026 12:35 | 1443 | 7.414 |
| 06/26/2026 12:35 | 999 | 7.414 |
| 06/26/2026 12:35 | 303 | 7.414 |
| 06/26/2026 12:35 | 227 | 7.416 |
| 06/26/2026 12:35 | 654 | 7.416 |
| 06/26/2026 12:35 | 433 | 7.416 |
| 06/26/2026 12:35 | 1038 | 7.416 |
| 06/26/2026 12:35 | 433 | 7.416 |
| 06/26/2026 12:33 | 25 | 7.414 |
| 06/26/2026 12:33 | 614 | 7.414 |
| 06/26/2026 12:33 | 620 | 7.414 |
| 06/26/2026 12:33 | 627 | 7.412 |
| 06/26/2026 12:33 | 533 | 7.412 |
| 06/26/2026 12:33 | 621 | 7.41 |
| 06/26/2026 12:33 | 1800 | 7.41 |
| 06/26/2026 12:33 | 1443 | 7.41 |
| 06/26/2026 12:32 | 1127 | 7.408 |
| 06/26/2026 12:32 | 709 | 7.408 |
| 06/26/2026 12:32 | 292 | 7.408 |
| 06/26/2026 12:28 | 1092 | 7.404 |
| 06/26/2026 12:28 | 351 | 7.404 |
| 06/26/2026 12:27 | 100 | 7.40 |
| 06/26/2026 12:26 | 148 | 7.404 |
| 06/26/2026 12:25 | 148 | 7.404 |
| 06/26/2026 12:24 | 38 | 7.402 |
| 06/26/2026 12:24 | 1002 | 7.404 |
| 06/26/2026 12:24 | 1443 | 7.404 |
| 06/26/2026 12:24 | 851 | 7.406 |
| 06/26/2026 12:24 | 994 | 7.406 |
| 06/26/2026 12:19 | 633 | 7.408 |
| 06/26/2026 12:19 | 100 | 7.408 |
| 06/26/2026 12:19 | 287 | 7.408 |
| 06/26/2026 12:19 | 1032 | 7.408 |
| 06/26/2026 12:15 | 100 | 7.406 |
| 06/26/2026 12:15 | 40 | 7.404 |
| 06/26/2026 12:15 | 499 | 7.406 |
| 06/26/2026 12:15 | 428 | 7.406 |
| 06/26/2026 12:14 | 1087 | 7.41 |
| 06/26/2026 12:14 | 1012 | 7.41 |
| 06/26/2026 12:14 | 347 | 7.41 |
| 06/26/2026 12:14 | 1443 | 7.41 |
| 06/26/2026 12:14 | 1351 | 7.41 |
| 06/26/2026 12:14 | 652 | 7.41 |
| 06/26/2026 12:14 | 42 | 7.408 |
| 06/26/2026 12:14 | 1100 | 7.408 |
| 06/26/2026 12:14 | 628 | 7.408 |
| 06/26/2026 12:14 | 673 | 7.408 |
| 06/26/2026 12:14 | 876 | 7.408 |
| 06/26/2026 12:14 | 9 | 7.408 |
| 06/26/2026 12:14 | 600 | 7.408 |
| 06/26/2026 12:14 | 1351 | 7.408 |
| 06/26/2026 12:14 | 2102 | 7.408 |
| 06/26/2026 12:14 | 470 | 7.406 |
| 06/26/2026 12:14 | 358 | 7.408 |
| 06/26/2026 12:14 | 1649 | 7.408 |
| 06/26/2026 12:14 | 2993 | 7.408 |
| 06/26/2026 12:12 | 976 | 7.404 |
| 06/26/2026 12:12 | 995 | 7.404 |
| 06/26/2026 12:12 | 239 | 7.404 |
| 06/26/2026 12:10 | 200 | 7.404 |
| 06/26/2026 12:10 | 1 | 7.406 |
| 06/26/2026 12:07 | 990 | 7.406 |
| 06/26/2026 12:05 | 1443 | 7.404 |
| 06/26/2026 12:05 | 685 | 7.404 |
| 06/26/2026 12:05 | 611 | 7.404 |
| 06/26/2026 12:05 | 889 | 7.404 |
| 06/26/2026 12:05 | 1529 | 7.40 |
| 06/26/2026 12:05 | 4000 | 7.40 |
| 06/26/2026 12:05 | 833 | 7.402 |
| 06/26/2026 12:05 | 800 | 7.402 |
| 06/26/2026 12:05 | 1022 | 7.402 |
| 06/26/2026 12:05 | 785 | 7.402 |
| 06/26/2026 12:05 | 433 | 7.402 |
| 06/26/2026 12:05 | 833 | 7.402 |
| 06/26/2026 12:05 | 637 | 7.402 |
| 06/26/2026 12:05 | 1443 | 7.402 |
| 06/26/2026 12:05 | 1000 | 7.402 |
| 06/26/2026 12:05 | 9504 | 7.402 |
| 06/26/2026 12:05 | 2376 | 7.402 |
| 06/26/2026 12:05 | 4000 | 7.402 |
| 06/26/2026 12:05 | 2918 | 7.402 |
| 06/26/2026 12:05 | 5940 | 7.402 |
| 06/26/2026 12:05 | 2800 | 7.402 |
| 06/26/2026 12:05 | 1616 | 7.402 |
| 06/26/2026 12:05 | 1032 | 7.404 |
| 06/26/2026 12:05 | 882 | 7.404 |
| 06/26/2026 12:05 | 193 | 7.404 |
| 06/26/2026 12:05 | 1443 | 7.404 |
| 06/26/2026 12:05 | 9496 | 7.404 |
| 06/26/2026 12:05 | 4000 | 7.404 |
| 06/26/2026 12:05 | 1518 | 7.404 |
| 06/26/2026 12:05 | 467 | 7.404 |
| 06/26/2026 12:05 | 3500 | 7.404 |
| 06/26/2026 12:04 | 1264 | 7.404 |
| 06/26/2026 12:04 | 433 | 7.406 |
| 06/26/2026 12:04 | 304 | 7.406 |
| 06/26/2026 12:04 | 988 | 7.406 |
| 06/26/2026 12:04 | 16 | 7.406 |
| 06/26/2026 12:04 | 601 | 7.406 |
| 06/26/2026 12:04 | 154 | 7.406 |
| 06/26/2026 12:04 | 178 | 7.406 |
| 06/26/2026 12:01 | 42 | 7.40 |
| 06/26/2026 12:01 | 813 | 7.40 |
| 06/26/2026 12:01 | 4000 | 7.40 |
| 06/26/2026 12:01 | 1443 | 7.40 |
| 06/26/2026 12:01 | 615 | 7.40 |
| 06/26/2026 12:01 | 5000 | 7.40 |
| 06/26/2026 12:01 | 2000 | 7.40 |
| 06/26/2026 12:01 | 93 | 7.402 |
| 06/26/2026 12:01 | 7 | 7.402 |
| 06/26/2026 12:01 | 224 | 7.402 |
| 06/26/2026 12:01 | 23 | 7.406 |
| 06/26/2026 12:01 | 203 | 7.404 |
| 06/26/2026 12:01 | 800 | 7.404 |
| 06/26/2026 12:00 | 237 | 7.404 |
| 06/26/2026 12:00 | 1128 | 7.404 |
| 06/26/2026 12:00 | 308 | 7.406 |
| 06/26/2026 12:00 | 671 | 7.406 |
| 06/26/2026 12:00 | 328 | 7.406 |
| 06/26/2026 11:59 | 1000 | 7.408 |
| 06/26/2026 11:59 | 526 | 7.408 |
| 06/26/2026 11:59 | 2530 | 7.408 |
| 06/26/2026 11:59 | 240 | 7.408 |
| 06/26/2026 11:57 | 168 | 7.412 |
| 06/26/2026 11:57 | 179 | 7.412 |
| 06/26/2026 11:55 | 254 | 7.414 |
| 06/26/2026 11:54 | 921 | 7.416 |
| 06/26/2026 11:54 | 352 | 7.416 |
| 06/26/2026 11:54 | 1078 | 7.416 |
| 06/26/2026 11:54 | 297 | 7.418 |
| 06/26/2026 11:54 | 280 | 7.418 |
| 06/26/2026 11:54 | 587 | 7.418 |
| 06/26/2026 11:54 | 327 | 7.42 |
| 06/26/2026 11:54 | 518 | 7.42 |
| 06/26/2026 11:54 | 1014 | 7.42 |
| 06/26/2026 11:50 | 138 | 7.418 |
| 06/26/2026 11:50 | 29 | 7.418 |
| 06/26/2026 11:50 | 604 | 7.418 |
| 06/26/2026 11:50 | 1022 | 7.42 |
| 06/26/2026 11:50 | 785 | 7.42 |
| 06/26/2026 11:50 | 1 | 7.42 |
| 06/26/2026 11:50 | 1 | 7.42 |
| 06/26/2026 11:50 | 702 | 7.42 |
| 06/26/2026 11:50 | 126 | 7.42 |
| 06/26/2026 11:48 | 200 | 7.42 |
| 06/26/2026 11:47 | 561 | 7.418 |
| 06/26/2026 11:47 | 1645 | 7.418 |
| 06/26/2026 11:43 | 487 | 7.418 |
| 06/26/2026 11:43 | 1513 | 7.418 |
| 06/26/2026 11:42 | 1000 | 7.416 |
| 06/26/2026 11:42 | 996 | 7.416 |
| 06/26/2026 11:42 | 649 | 7.418 |
| 06/26/2026 11:42 | 1132 | 7.418 |
| 06/26/2026 11:42 | 1123 | 7.418 |
| 06/26/2026 11:40 | 138 | 7.416 |
| 06/26/2026 11:40 | 588 | 7.416 |
| 06/26/2026 11:38 | 32 | 7.414 |
| 06/26/2026 11:38 | 205 | 7.412 |
| 06/26/2026 11:38 | 187 | 7.412 |
| 06/26/2026 11:38 | 158 | 7.412 |
| 06/26/2026 11:35 | 1000 | 7.41 |
| 06/26/2026 11:34 | 2242 | 7.408 |
| 06/26/2026 11:34 | 1351 | 7.408 |
| 06/26/2026 11:34 | 234 | 7.408 |
| 06/26/2026 11:32 | 592 | 7.406 |
| 06/26/2026 11:32 | 1031 | 7.406 |
| 06/26/2026 11:32 | 118 | 7.406 |
| 06/26/2026 11:32 | 1351 | 7.404 |
| 06/26/2026 11:32 | 20 | 7.404 |
| 06/26/2026 11:32 | 250 | 7.404 |
| 06/26/2026 11:31 | 1 | 7.404 |
| 06/26/2026 11:30 | 300 | 7.404 |
| 06/26/2026 11:30 | 100 | 7.404 |
| 06/26/2026 11:28 | 331 | 7.402 |
| 06/26/2026 11:28 | 461 | 7.402 |
| 06/26/2026 11:28 | 100 | 7.402 |
| 06/26/2026 11:27 | 150 | 7.402 |
| 06/26/2026 11:27 | 305 | 7.404 |
| 06/26/2026 11:27 | 143 | 7.404 |
| 06/26/2026 11:27 | 864 | 7.404 |
| 06/26/2026 11:26 | 403 | 7.404 |
| 06/26/2026 11:26 | 15 | 7.404 |
| 06/26/2026 11:24 | 298 | 7.404 |
| 06/26/2026 11:24 | 804 | 7.406 |
| 06/26/2026 11:24 | 605 | 7.406 |
| 06/26/2026 11:24 | 1050 | 7.406 |
| 06/26/2026 11:24 | 44 | 7.406 |
| 06/26/2026 11:24 | 1007 | 7.406 |
| 06/26/2026 11:24 | 1443 | 7.406 |
| 06/26/2026 11:24 | 648 | 7.406 |
| 06/26/2026 11:24 | 1017 | 7.406 |
| 06/26/2026 11:23 | 3900 | 7.408 |
| 06/26/2026 11:22 | 10 | 7.408 |
| 06/26/2026 11:20 | 177 | 7.408 |
| 06/26/2026 11:19 | 321 | 7.408 |
| 06/26/2026 11:19 | 580 | 7.408 |
| 06/26/2026 11:19 | 433 | 7.404 |
| 06/26/2026 11:19 | 1067 | 7.404 |
| 06/26/2026 11:19 | 514 | 7.404 |
| 06/26/2026 11:19 | 15 | 7.404 |
| 06/26/2026 11:19 | 1428 | 7.404 |
| 06/26/2026 11:19 | 250 | 7.406 |
| 06/26/2026 11:19 | 61 | 7.406 |
| 06/26/2026 11:19 | 126 | 7.406 |
| 06/26/2026 11:19 | 513 | 7.406 |
| 06/26/2026 11:17 | 674 | 7.406 |
| 06/26/2026 11:16 | 1443 | 7.406 |
| 06/26/2026 11:16 | 29 | 7.406 |
| 06/26/2026 11:16 | 223 | 7.408 |
| 06/26/2026 11:16 | 200 | 7.408 |
| 06/26/2026 11:16 | 715 | 7.408 |
| 06/26/2026 11:16 | 283 | 7.408 |
| 06/26/2026 11:15 | 260 | 7.41 |
| 06/26/2026 11:15 | 934 | 7.41 |
| 06/26/2026 11:15 | 73 | 7.41 |
| 06/26/2026 11:15 | 569 | 7.412 |
| 06/26/2026 11:15 | 494 | 7.412 |
| 06/26/2026 11:15 | 500 | 7.412 |
| 06/26/2026 11:14 | 215 | 7.414 |
| 06/26/2026 11:14 | 607 | 7.414 |
| 06/26/2026 11:14 | 346 | 7.414 |
| 06/26/2026 11:14 | 810 | 7.414 |
| 06/26/2026 11:14 | 1351 | 7.414 |
| 06/26/2026 11:14 | 433 | 7.412 |
| 06/26/2026 11:14 | 310 | 7.412 |
| 06/26/2026 11:14 | 523 | 7.412 |
| 06/26/2026 11:14 | 101 | 7.412 |
| 06/26/2026 11:14 | 1443 | 7.41 |
| 06/26/2026 11:13 | 489 | 7.41 |
| 06/26/2026 11:13 | 47 | 7.41 |
| 06/26/2026 11:13 | 1396 | 7.41 |
| 06/26/2026 11:10 | 983 | 7.408 |
| 06/26/2026 11:10 | 359 | 7.408 |
| 06/26/2026 11:10 | 246 | 7.408 |
| 06/26/2026 11:10 | 258 | 7.408 |
| 06/26/2026 11:10 | 124 | 7.408 |
| 06/26/2026 11:10 | 238 | 7.408 |
| 06/26/2026 11:10 | 195 | 7.408 |
| 06/26/2026 11:05 | 216 | 7.404 |
| 06/26/2026 11:05 | 1010 | 7.404 |
| 06/26/2026 11:04 | 23 | 7.404 |
| 06/26/2026 11:04 | 301 | 7.406 |
| 06/26/2026 11:04 | 1217 | 7.406 |
| 06/26/2026 11:02 | 1000 | 7.406 |
| 06/26/2026 11:01 | 136 | 7.408 |
| 06/26/2026 11:01 | 400 | 7.41 |
| 06/26/2026 11:01 | 696 | 7.408 |
| 06/26/2026 11:01 | 316 | 7.408 |
| 06/26/2026 11:01 | 141 | 7.41 |
| 06/26/2026 11:01 | 29 | 7.41 |
| 06/26/2026 11:00 | 649 | 7.412 |
| 06/26/2026 11:00 | 237 | 7.412 |
| 06/26/2026 11:00 | 283 | 7.412 |
| 06/26/2026 11:00 | 992 | 7.412 |
| 06/26/2026 10:58 | 1094 | 7.414 |
| 06/26/2026 10:58 | 507 | 7.414 |
| 06/26/2026 10:58 | 612 | 7.414 |
| 06/26/2026 10:58 | 673 | 7.414 |
| 06/26/2026 10:58 | 1043 | 7.414 |
| 06/26/2026 10:58 | 575 | 7.414 |
| 06/26/2026 10:58 | 811 | 7.414 |
| 06/26/2026 10:58 | 1443 | 7.414 |
| 06/26/2026 10:56 | 200 | 7.412 |
| 06/26/2026 10:56 | 200 | 7.41 |
| 06/26/2026 10:56 | 1693 | 7.41 |
| 06/26/2026 10:56 | 717 | 7.41 |
| 06/26/2026 10:56 | 120 | 7.408 |
| 06/26/2026 10:55 | 12193 | 7.41 |
| 06/26/2026 10:55 | 467 | 7.41 |
| 06/26/2026 10:55 | 3500 | 7.41 |
| 06/26/2026 10:55 | 4000 | 7.41 |
| 06/26/2026 10:55 | 1612 | 7.41 |
| 06/26/2026 10:55 | 505 | 7.408 |
| 06/26/2026 10:55 | 1111 | 7.408 |
| 06/26/2026 10:55 | 529 | 7.408 |
| 06/26/2026 10:55 | 638 | 7.408 |
| 06/26/2026 10:55 | 797 | 7.408 |
| 06/26/2026 10:55 | 902 | 7.408 |
| 06/26/2026 10:55 | 1443 | 7.408 |
| 06/26/2026 10:55 | 1351 | 7.408 |
| 06/26/2026 10:55 | 300 | 7.408 |
| 06/26/2026 10:55 | 634 | 7.408 |
| 06/26/2026 10:55 | 2374 | 7.408 |
| 06/26/2026 10:55 | 3500 | 7.408 |
| 06/26/2026 10:55 | 9496 | 7.408 |
| 06/26/2026 10:55 | 2341 | 7.408 |
| 06/26/2026 10:55 | 1586 | 7.408 |
| 06/26/2026 10:55 | 2200 | 7.408 |
| 06/26/2026 10:55 | 1351 | 7.406 |
| 06/26/2026 10:55 | 641 | 7.406 |
| 06/26/2026 10:55 | 2506 | 7.406 |
| 06/26/2026 10:55 | 3500 | 7.406 |
| 06/26/2026 10:55 | 1523 | 7.406 |
| 06/26/2026 10:55 | 4000 | 7.406 |
| 06/26/2026 10:55 | 1800 | 7.408 |
| 06/26/2026 10:55 | 529 | 7.408 |
| 06/26/2026 10:55 | 1472 | 7.408 |
| 06/26/2026 10:55 | 1117 | 7.408 |
| 06/26/2026 10:54 | 326 | 7.408 |
| 06/26/2026 10:53 | 610 | 7.41 |
| 06/26/2026 10:53 | 833 | 7.41 |
| 06/26/2026 10:53 | 833 | 7.41 |
| 06/26/2026 10:51 | 1443 | 7.408 |
| 06/26/2026 10:51 | 429 | 7.408 |
| 06/26/2026 10:51 | 69 | 7.408 |
| 06/26/2026 10:51 | 892 | 7.408 |
| 06/26/2026 10:51 | 607 | 7.408 |
| 06/26/2026 10:51 | 1600 | 7.408 |
| 06/26/2026 10:51 | 205 | 7.406 |
| 06/26/2026 10:51 | 813 | 7.406 |
| 06/26/2026 10:51 | 660 | 7.408 |
| 06/26/2026 10:51 | 1071 | 7.408 |
| 06/26/2026 10:51 | 356 | 7.408 |
| 06/26/2026 10:51 | 3077 | 7.408 |
| 06/26/2026 10:51 | 583 | 7.408 |
| 06/26/2026 10:51 | 1001 | 7.408 |
| 06/26/2026 10:51 | 200 | 7.412 |
| 06/26/2026 10:50 | 5 | 7.41 |
| 06/26/2026 10:50 | 1443 | 7.41 |
| 06/26/2026 10:49 | 402 | 7.408 |
| 06/26/2026 10:49 | 806 | 7.408 |
| 06/26/2026 10:48 | 2 | 7.41 |
| 06/26/2026 10:47 | 145 | 7.41 |
| 06/26/2026 10:47 | 860 | 7.41 |
| 06/26/2026 10:47 | 136 | 7.41 |
| 06/26/2026 10:47 | 171 | 7.41 |
| 06/26/2026 10:47 | 351 | 7.41 |
| 06/26/2026 10:46 | 64 | 7.41 |
| 06/26/2026 10:46 | 807 | 7.41 |
| 06/26/2026 10:46 | 290 | 7.41 |
| 06/26/2026 10:46 | 623 | 7.41 |
| 06/26/2026 10:46 | 2000 | 7.41 |
| 06/26/2026 10:46 | 665 | 7.41 |
| 06/26/2026 10:46 | 1050 | 7.41 |
| 06/26/2026 10:46 | 1443 | 7.41 |
| 06/26/2026 10:46 | 13 | 7.41 |
| 06/26/2026 10:46 | 516 | 7.41 |
| 06/26/2026 10:46 | 29 | 7.41 |
| 06/26/2026 10:46 | 1351 | 7.41 |
| 06/26/2026 10:44 | 30 | 7.412 |
| 06/26/2026 10:44 | 247 | 7.412 |
| 06/26/2026 10:44 | 117 | 7.412 |
| 06/26/2026 10:44 | 997 | 7.412 |
| 06/26/2026 10:42 | 52 | 7.414 |
| 06/26/2026 10:42 | 307 | 7.414 |
| 06/26/2026 10:42 | 644 | 7.414 |
| 06/26/2026 10:41 | 72 | 7.414 |
| 06/26/2026 10:41 | 234 | 7.412 |
| 06/26/2026 10:41 | 989 | 7.412 |
| 06/26/2026 10:41 | 597 | 7.412 |
| 06/26/2026 10:40 | 37 | 7.412 |
| 06/26/2026 10:40 | 1190 | 7.41 |
| 06/26/2026 10:40 | 1443 | 7.41 |
| 06/26/2026 10:40 | 22 | 7.412 |
| 06/26/2026 10:40 | 1679 | 7.412 |
| 06/26/2026 10:40 | 988 | 7.412 |
| 06/26/2026 10:40 | 1443 | 7.414 |
| 06/26/2026 10:40 | 1443 | 7.414 |
| 06/26/2026 10:40 | 140 | 7.414 |
| 06/26/2026 10:40 | 991 | 7.414 |
| 06/26/2026 10:39 | 80 | 7.416 |
| 06/26/2026 10:39 | 400 | 7.416 |
| 06/26/2026 10:39 | 627 | 7.416 |
| 06/26/2026 10:39 | 1443 | 7.416 |
| 06/26/2026 10:39 | 1055 | 7.418 |
| 06/26/2026 10:39 | 1349 | 7.418 |
| 06/26/2026 10:39 | 660 | 7.418 |
| 06/26/2026 10:39 | 764 | 7.418 |
| 06/26/2026 10:39 | 1443 | 7.418 |
| 06/26/2026 10:39 | 1043 | 7.418 |
| 06/26/2026 10:39 | 190 | 7.416 |
| 06/26/2026 10:39 | 249 | 7.416 |
| 06/26/2026 10:39 | 106 | 7.416 |
| 06/26/2026 10:39 | 1197 | 7.416 |
| 06/26/2026 10:39 | 575 | 7.416 |
| 06/26/2026 10:39 | 435 | 7.416 |
| 06/26/2026 10:39 | 1443 | 7.416 |
| 06/26/2026 10:39 | 1985 | 7.416 |
| 06/26/2026 10:38 | 548 | 7.416 |
| 06/26/2026 10:38 | 100 | 7.416 |
| 06/26/2026 10:37 | 200 | 7.416 |
| 06/26/2026 10:36 | 400 | 7.414 |
| 06/26/2026 10:35 | 4 | 7.412 |
| 06/26/2026 10:33 | 2302 | 7.41 |
| 06/26/2026 10:33 | 198 | 7.41 |
| 06/26/2026 10:33 | 433 | 7.41 |
| 06/26/2026 10:33 | 134 | 7.41 |
| 06/26/2026 10:33 | 383 | 7.41 |
| 06/26/2026 10:32 | 10 | 7.414 |
| 06/26/2026 10:31 | 485 | 7.412 |
| 06/26/2026 10:31 | 989 | 7.412 |
| 06/26/2026 10:31 | 2181 | 7.412 |
| 06/26/2026 10:31 | 797 | 7.412 |
| 06/26/2026 10:29 | 407 | 7.408 |
| 06/26/2026 10:29 | 478 | 7.408 |
| 06/26/2026 10:29 | 371 | 7.408 |
| 06/26/2026 10:29 | 298 | 7.41 |
| 06/26/2026 10:29 | 118 | 7.41 |
| 06/26/2026 10:29 | 1000 | 7.41 |
| 06/26/2026 10:29 | 665 | 7.41 |
| 06/26/2026 10:29 | 828 | 7.41 |
| 06/26/2026 10:29 | 1631 | 7.41 |
| 06/26/2026 10:29 | 2637 | 7.41 |
| 06/26/2026 10:28 | 321 | 7.412 |
| 06/26/2026 10:28 | 1009 | 7.412 |
| 06/26/2026 10:27 | 833 | 7.41 |
| 06/26/2026 10:27 | 236 | 7.41 |
| 06/26/2026 10:27 | 433 | 7.41 |
| 06/26/2026 10:27 | 685 | 7.414 |
| 06/26/2026 10:27 | 1350 | 7.412 |
| 06/26/2026 10:27 | 1154 | 7.412 |
| 06/26/2026 10:27 | 901 | 7.41 |
| 06/26/2026 10:27 | 409 | 7.412 |
| 06/26/2026 10:27 | 297 | 7.412 |
| 06/26/2026 10:27 | 308 | 7.412 |
| 06/26/2026 10:27 | 1154 | 7.412 |
| 06/26/2026 10:25 | 235 | 7.412 |
| 06/26/2026 10:25 | 1017 | 7.412 |
| 06/26/2026 10:24 | 619 | 7.412 |
| 06/26/2026 10:24 | 1053 | 7.412 |
| 06/26/2026 10:23 | 1 | 7.412 |
| 06/26/2026 10:23 | 276 | 7.412 |
| 06/26/2026 10:23 | 1732 | 7.412 |
| 06/26/2026 10:22 | 292 | 7.412 |
| 06/26/2026 10:22 | 292 | 7.412 |
| 06/26/2026 10:21 | 1154 | 7.412 |
| 06/26/2026 10:21 | 276 | 7.412 |
| 06/26/2026 10:21 | 100 | 7.41 |
| 06/26/2026 10:20 | 181 | 7.41 |
| 06/26/2026 10:20 | 993 | 7.41 |
| 06/26/2026 10:20 | 29 | 7.41 |
| 06/26/2026 10:20 | 33 | 7.41 |
| 06/26/2026 10:20 | 1000 | 7.41 |
| 06/26/2026 10:19 | 288 | 7.412 |
| 06/26/2026 10:19 | 368 | 7.412 |
| 06/26/2026 10:19 | 433 | 7.412 |
| 06/26/2026 10:19 | 1029 | 7.412 |
| 06/26/2026 10:18 | 521 | 7.414 |
| 06/26/2026 10:18 | 819 | 7.414 |
| 06/26/2026 10:18 | 1025 | 7.414 |
| 06/26/2026 10:18 | 139 | 7.414 |
| 06/26/2026 10:18 | 1205 | 7.414 |
| 06/26/2026 10:18 | 196 | 7.414 |
| 06/26/2026 10:15 | 400 | 7.41 |
| 06/26/2026 10:14 | 537 | 7.41 |
| 06/26/2026 10:14 | 17 | 7.41 |
| 06/26/2026 10:13 | 3 | 7.412 |
| 06/26/2026 10:13 | 568 | 7.412 |
| 06/26/2026 10:13 | 23 | 7.412 |
| 06/26/2026 10:13 | 743 | 7.412 |
| 06/26/2026 10:13 | 311 | 7.412 |
| 06/26/2026 10:13 | 433 | 7.412 |
| 06/26/2026 10:12 | 10 | 7.414 |
| 06/26/2026 10:11 | 144 | 7.414 |
| 06/26/2026 10:11 | 994 | 7.414 |
| 06/26/2026 10:09 | 966 | 7.414 |
| 06/26/2026 10:09 | 596 | 7.414 |
| 06/26/2026 10:09 | 182 | 7.414 |
| 06/26/2026 10:08 | 1020 | 7.416 |
| 06/26/2026 10:08 | 1034 | 7.416 |
| 06/26/2026 10:08 | 120 | 7.416 |
| 06/26/2026 10:08 | 1349 | 7.416 |
| 06/26/2026 10:08 | 488 | 7.416 |
| 06/26/2026 10:07 | 2309 | 7.412 |
| 06/26/2026 10:07 | 478 | 7.412 |
| 06/26/2026 10:05 | 1005 | 7.408 |
| 06/26/2026 10:05 | 645 | 7.41 |
| 06/26/2026 10:05 | 448 | 7.41 |
| 06/26/2026 10:05 | 1010 | 7.41 |
| 06/26/2026 10:05 | 478 | 7.41 |
| 06/26/2026 10:05 | 119 | 7.41 |
| 06/26/2026 10:04 | 333 | 7.412 |
| 06/26/2026 10:04 | 433 | 7.412 |
| 06/26/2026 10:04 | 1046 | 7.412 |
| 06/26/2026 10:03 | 49 | 7.414 |
| 06/26/2026 10:01 | 291 | 7.414 |
| 06/26/2026 10:01 | 29 | 7.414 |
| 06/26/2026 10:01 | 451 | 7.414 |
| 06/26/2026 10:01 | 194 | 7.414 |
| 06/26/2026 10:00 | 137 | 7.418 |
| 06/26/2026 10:00 | 1011 | 7.418 |
| 06/26/2026 09:59 | 1001 | 7.42 |
| 06/26/2026 09:59 | 1005 | 7.42 |
| 06/26/2026 09:58 | 455 | 7.422 |
| 06/26/2026 09:57 | 5 | 7.42 |
| 06/26/2026 09:57 | 11 | 7.42 |
| 06/26/2026 09:57 | 184 | 7.42 |
| 06/26/2026 09:57 | 1629 | 7.42 |
| 06/26/2026 09:57 | 187 | 7.42 |
| 06/26/2026 09:55 | 23 | 7.414 |
| 06/26/2026 09:55 | 156 | 7.414 |
| 06/26/2026 09:55 | 581 | 7.414 |
| 06/26/2026 09:55 | 243 | 7.414 |
| 06/26/2026 09:55 | 2 | 7.414 |
| 06/26/2026 09:55 | 867 | 7.416 |
| 06/26/2026 09:55 | 645 | 7.416 |
| 06/26/2026 09:55 | 288 | 7.416 |
| 06/26/2026 09:55 | 1383 | 7.416 |
| 06/26/2026 09:54 | 1 | 7.418 |
| 06/26/2026 09:53 | 611 | 7.412 |
| 06/26/2026 09:53 | 850 | 7.412 |
| 06/26/2026 09:53 | 1181 | 7.412 |
| 06/26/2026 09:52 | 248 | 7.414 |
| 06/26/2026 09:52 | 160 | 7.414 |
| 06/26/2026 09:52 | 896 | 7.412 |
| 06/26/2026 09:52 | 660 | 7.412 |
| 06/26/2026 09:52 | 66 | 7.412 |
| 06/26/2026 09:52 | 51 | 7.408 |
| 06/26/2026 09:52 | 614 | 7.408 |
| 06/26/2026 09:52 | 804 | 7.408 |
| 06/26/2026 09:52 | 1154 | 7.408 |
| 06/26/2026 09:52 | 1154 | 7.41 |
| 06/26/2026 09:52 | 1154 | 7.41 |
| 06/26/2026 09:52 | 100 | 7.41 |
| 06/26/2026 09:52 | 1148 | 7.412 |
| 06/26/2026 09:52 | 1351 | 7.412 |
| 06/26/2026 09:52 | 1633 | 7.41 |
| 06/26/2026 09:52 | 695 | 7.41 |
| 06/26/2026 09:51 | 948 | 7.408 |
| 06/26/2026 09:51 | 1424 | 7.408 |
| 06/26/2026 09:51 | 591 | 7.41 |
| 06/26/2026 09:51 | 1860 | 7.408 |
| 06/26/2026 09:51 | 223 | 7.408 |
| 06/26/2026 09:50 | 1070 | 7.404 |
| 06/26/2026 09:50 | 1000 | 7.404 |
| 06/26/2026 09:49 | 48 | 7.404 |
| 06/26/2026 09:46 | 130 | 7.406 |
| 06/26/2026 09:46 | 1024 | 7.406 |
| 06/26/2026 09:46 | 1351 | 7.406 |
| 06/26/2026 09:46 | 1503 | 7.406 |
| 06/26/2026 09:44 | 833 | 7.402 |
| 06/26/2026 09:44 | 14 | 7.406 |
| 06/26/2026 09:44 | 141 | 7.404 |
| 06/26/2026 09:44 | 150 | 7.404 |
| 06/26/2026 09:44 | 532 | 7.404 |
| 06/26/2026 09:44 | 1193 | 7.404 |
| 06/26/2026 09:44 | 1154 | 7.404 |
| 06/26/2026 09:42 | 780 | 7.406 |
| 06/26/2026 09:42 | 34 | 7.406 |
| 06/26/2026 09:41 | 446 | 7.41 |
| 06/26/2026 09:41 | 1154 | 7.41 |
| 06/26/2026 09:41 | 649 | 7.41 |
| 06/26/2026 09:41 | 244 | 7.414 |
| 06/26/2026 09:41 | 1065 | 7.414 |
| 06/26/2026 09:41 | 872 | 7.414 |
| 06/26/2026 09:41 | 1036 | 7.416 |
| 06/26/2026 09:40 | 611 | 7.416 |
| 06/26/2026 09:40 | 415 | 7.416 |
| 06/26/2026 09:40 | 1154 | 7.416 |
| 06/26/2026 09:39 | 282 | 7.416 |
| 06/26/2026 09:39 | 1093 | 7.416 |
| 06/26/2026 09:37 | 641 | 7.418 |
| 06/26/2026 09:37 | 597 | 7.418 |
| 06/26/2026 09:37 | 300 | 7.418 |
| 06/26/2026 09:37 | 412 | 7.418 |
| 06/26/2026 09:35 | 1029 | 7.418 |
| 06/26/2026 09:35 | 1154 | 7.418 |
| 06/26/2026 09:35 | 646 | 7.418 |
| 06/26/2026 09:35 | 668 | 7.422 |
| 06/26/2026 09:35 | 1148 | 7.42 |
| 06/26/2026 09:35 | 263 | 7.42 |
| 06/26/2026 09:35 | 135 | 7.42 |
| 06/26/2026 09:34 | 17 | 7.416 |
| 06/26/2026 09:34 | 1115 | 7.416 |
| 06/26/2026 09:34 | 271 | 7.418 |
| 06/26/2026 09:34 | 1154 | 7.418 |
| 06/26/2026 09:34 | 417 | 7.418 |
| 06/26/2026 09:34 | 624 | 7.418 |
| 06/26/2026 09:34 | 388 | 7.418 |
| 06/26/2026 09:34 | 374 | 7.418 |
| 06/26/2026 09:34 | 1166 | 7.418 |
| 06/26/2026 09:32 | 1000 | 7.418 |
| 06/26/2026 09:31 | 533 | 7.418 |
| 06/26/2026 09:30 | 198 | 7.414 |
| 06/26/2026 09:30 | 1602 | 7.414 |
| 06/26/2026 09:29 | 550 | 7.414 |
| 06/26/2026 09:29 | 14 | 7.41 |
| 06/26/2026 09:29 | 249 | 7.408 |
| 06/26/2026 09:29 | 1011 | 7.408 |
| 06/26/2026 09:27 | 317 | 7.406 |
| 06/26/2026 09:26 | 1077 | 7.408 |
| 06/26/2026 09:26 | 923 | 7.408 |
| 06/26/2026 09:26 | 1300 | 7.408 |
| 06/26/2026 09:25 | 250 | 7.408 |
| 06/26/2026 09:25 | 457 | 7.41 |
| 06/26/2026 09:25 | 737 | 7.41 |
| 06/26/2026 09:25 | 646 | 7.41 |
| 06/26/2026 09:25 | 660 | 7.41 |
| 06/26/2026 09:25 | 638 | 7.404 |
| 06/26/2026 09:25 | 1544 | 7.404 |
| 06/26/2026 09:25 | 637 | 7.404 |
| 06/26/2026 09:25 | 784 | 7.404 |
| 06/26/2026 09:25 | 1352 | 7.404 |
| 06/26/2026 09:24 | 809 | 7.402 |
| 06/26/2026 09:24 | 621 | 7.402 |
| 06/26/2026 09:24 | 1336 | 7.402 |
| 06/26/2026 09:24 | 1217 | 7.40 |
| 06/26/2026 09:23 | 576 | 7.398 |
| 06/26/2026 09:23 | 1224 | 7.398 |
| 06/26/2026 09:23 | 1115 | 7.398 |
| 06/26/2026 09:21 | 1577 | 7.398 |
| 06/26/2026 09:20 | 1 | 7.396 |
| 06/26/2026 09:19 | 629 | 7.392 |
| 06/26/2026 09:19 | 540 | 7.392 |
| 06/26/2026 09:18 | 1030 | 7.396 |
| 06/26/2026 09:18 | 540 | 7.40 |
| 06/26/2026 09:18 | 29 | 7.402 |
| 06/26/2026 09:18 | 737 | 7.402 |
| 06/26/2026 09:17 | 659 | 7.404 |
| 06/26/2026 09:17 | 8153 | 7.406 |
| 06/26/2026 09:17 | 847 | 7.406 |
| 06/26/2026 09:17 | 1142 | 7.406 |
| 06/26/2026 09:17 | 7628 | 7.408 |
| 06/26/2026 09:17 | 737 | 7.408 |
| 06/26/2026 09:17 | 635 | 7.408 |
| 06/26/2026 09:17 | 7610 | 7.406 |
| 06/26/2026 09:17 | 737 | 7.406 |
| 06/26/2026 09:17 | 653 | 7.406 |
| 06/26/2026 09:15 | 1300 | 7.404 |
| 06/26/2026 09:15 | 612 | 7.404 |
| 06/26/2026 09:15 | 1235 | 7.404 |
| 06/26/2026 09:15 | 1045 | 7.402 |
| 06/26/2026 09:15 | 2440 | 7.402 |
| 06/26/2026 09:15 | 624 | 7.402 |
| 06/26/2026 09:15 | 97 | 7.398 |
| 06/26/2026 09:15 | 761 | 7.398 |
| 06/26/2026 09:15 | 991 | 7.398 |
| 06/26/2026 09:15 | 645 | 7.398 |
| 06/26/2026 09:15 | 621 | 7.398 |
| 06/26/2026 09:15 | 1 | 7.40 |
| 06/26/2026 09:15 | 647 | 7.40 |
| 06/26/2026 09:15 | 562 | 7.40 |
| 06/26/2026 09:15 | 618 | 7.40 |
| 06/26/2026 09:15 | 439 | 7.40 |
| 06/26/2026 09:15 | 761 | 7.402 |
| 06/26/2026 09:15 | 761 | 7.402 |
| 06/26/2026 09:15 | 647 | 7.402 |
| 06/26/2026 09:15 | 761 | 7.40 |
| 06/26/2026 09:15 | 1300 | 7.40 |
| 06/26/2026 09:15 | 1045 | 7.40 |
| 06/26/2026 09:15 | 1352 | 7.40 |
| 06/26/2026 09:15 | 621 | 7.40 |
| 06/26/2026 09:15 | 506 | 7.396 |
| 06/26/2026 09:15 | 34 | 7.396 |
| 06/26/2026 09:14 | 1 | 7.40 |
| 06/26/2026 09:14 | 761 | 7.398 |
| 06/26/2026 09:14 | 1360 | 7.398 |
| 06/26/2026 09:14 | 1046 | 7.398 |
| 06/26/2026 09:14 | 761 | 7.398 |
| 06/26/2026 09:14 | 605 | 7.398 |
| 06/26/2026 09:14 | 1159 | 7.398 |
| 06/26/2026 09:14 | 660 | 7.40 |
| 06/26/2026 09:14 | 479 | 7.40 |
| 06/26/2026 09:14 | 761 | 7.402 |
| 06/26/2026 09:14 | 637 | 7.402 |
| 06/26/2026 09:14 | 498 | 7.402 |
| 06/26/2026 09:13 | 501 | 7.402 |
| 06/26/2026 09:13 | 759 | 7.404 |
| 06/26/2026 09:13 | 2 | 7.404 |
| 06/26/2026 09:13 | 1144 | 7.408 |
| 06/26/2026 09:11 | 649 | 7.414 |
| 06/26/2026 09:11 | 714 | 7.412 |
| 06/26/2026 09:10 | 660 | 7.41 |
| 06/26/2026 09:10 | 1500 | 7.41 |
| 06/26/2026 09:10 | 1600 | 7.408 |
| 06/26/2026 09:10 | 761 | 7.408 |
| 06/26/2026 09:10 | 894 | 7.408 |
| 06/26/2026 09:10 | 633 | 7.408 |
| 06/26/2026 09:10 | 761 | 7.404 |
| 06/26/2026 09:10 | 506 | 7.404 |
| 06/26/2026 09:10 | 618 | 7.404 |
| 06/26/2026 09:10 | 285 | 7.404 |
| 06/26/2026 09:10 | 238 | 7.404 |
| 06/26/2026 09:10 | 1003 | 7.406 |
| 06/26/2026 09:10 | 1285 | 7.408 |
| 06/26/2026 09:10 | 1565 | 7.41 |
| 06/26/2026 09:09 | 1644 | 7.406 |
| 06/26/2026 09:09 | 645 | 7.408 |
| 06/26/2026 09:08 | 193 | 7.404 |
| 06/26/2026 09:08 | 315 | 7.402 |
| 06/26/2026 09:08 | 316 | 7.404 |
| 06/26/2026 09:08 | 1353 | 7.404 |
| 06/26/2026 09:08 | 613 | 7.404 |
| 06/26/2026 09:08 | 613 | 7.402 |
| 06/26/2026 09:08 | 1353 | 7.40 |
| 06/26/2026 09:08 | 395 | 7.40 |
| 06/26/2026 09:08 | 611 | 7.40 |
| 06/26/2026 09:08 | 432 | 7.40 |
| 06/26/2026 09:08 | 324 | 7.398 |
| 06/26/2026 09:08 | 100 | 7.392 |
| 06/26/2026 09:06 | 39 | 7.392 |
| 06/26/2026 09:06 | 621 | 7.394 |
| 06/26/2026 09:05 | 645 | 7.396 |
| 06/26/2026 09:05 | 1017 | 7.396 |
| 06/26/2026 09:05 | 1069 | 7.392 |
| 06/26/2026 09:05 | 1018 | 7.392 |
| 06/26/2026 09:05 | 1438 | 7.396 |
| 06/26/2026 09:05 | 1900 | 7.394 |
| 06/26/2026 09:05 | 999 | 7.394 |
| 06/26/2026 09:05 | 717 | 7.394 |
| 06/26/2026 09:05 | 387 | 7.394 |
| 06/26/2026 09:05 | 1015 | 7.394 |
| 06/26/2026 09:05 | 604 | 7.394 |
| 06/26/2026 09:05 | 761 | 7.39 |
| 06/26/2026 09:05 | 645 | 7.39 |
| 06/26/2026 09:05 | 3000 | 7.39 |
| 06/26/2026 09:04 | 390 | 7.40 |
| 06/26/2026 09:04 | 800 | 7.404 |
| 06/26/2026 09:04 | 810 | 7.40 |
| 06/26/2026 09:04 | 640 | 7.40 |
| 06/26/2026 09:04 | 250 | 7.40 |
| 06/26/2026 09:04 | 2000 | 7.40 |
| 06/26/2026 09:04 | 3000 | 7.40 |
| 06/26/2026 09:04 | 7 | 7.40 |
| 06/26/2026 09:04 | 210 | 7.40 |
| 06/26/2026 09:04 | 100 | 7.40 |
| 06/26/2026 09:04 | 635 | 7.402 |
| 06/26/2026 09:04 | 1014 | 7.402 |
| 06/26/2026 09:04 | 1712 | 7.402 |
| 06/26/2026 09:04 | 1263 | 7.402 |
| 06/26/2026 09:04 | 675 | 7.402 |
| 06/26/2026 09:04 | 681 | 7.404 |
| 06/26/2026 09:04 | 662 | 7.404 |
| 06/26/2026 09:04 | 479 | 7.404 |
| 06/26/2026 09:04 | 278 | 7.406 |
| 06/26/2026 09:04 | 351 | 7.406 |
| 06/26/2026 09:04 | 8100 | 7.406 |
| 06/26/2026 09:03 | 1249 | 7.41 |
| 06/26/2026 09:03 | 1190 | 7.412 |
| 06/26/2026 09:03 | 416 | 7.414 |
| 06/26/2026 09:03 | 584 | 7.414 |
| 06/26/2026 09:03 | 2630 | 7.418 |
| 06/26/2026 09:03 | 478 | 7.418 |
| 06/26/2026 09:03 | 641 | 7.42 |
| 06/26/2026 09:03 | 1416 | 7.42 |
| 06/26/2026 09:03 | 2 | 7.42 |
| 06/26/2026 09:03 | 486 | 7.42 |
| 06/26/2026 09:03 | 827 | 7.42 |
| 06/26/2026 09:03 | 476 | 7.418 |
| 06/26/2026 09:03 | 592 | 7.412 |
| 06/26/2026 09:03 | 1321 | 7.412 |
| 06/26/2026 09:03 | 2400 | 7.412 |
| 06/26/2026 09:02 | 761 | 7.41 |
| 06/26/2026 09:02 | 624 | 7.41 |
| 06/26/2026 09:02 | 1570 | 7.41 |
| 06/26/2026 09:02 | 897 | 7.408 |
| 06/26/2026 09:02 | 2174 | 7.414 |
| 06/26/2026 09:02 | 897 | 7.416 |
| 06/26/2026 09:02 | 307 | 7.416 |
| 06/26/2026 09:02 | 7483 | 7.418 |
| 06/26/2026 09:02 | 896 | 7.418 |
| 06/26/2026 09:02 | 637 | 7.418 |
| 06/26/2026 09:02 | 3730 | 7.418 |
| 06/26/2026 09:02 | 2 | 7.418 |
| 06/26/2026 09:02 | 276 | 7.418 |
| 06/26/2026 09:02 | 5925 | 7.418 |
| 06/26/2026 09:02 | 4740 | 7.418 |
| 06/26/2026 09:02 | 1500 | 7.418 |
| 06/26/2026 09:02 | 1595 | 7.418 |
| 06/26/2026 09:02 | 1329 | 7.418 |
| 06/26/2026 09:02 | 896 | 7.42 |
| 06/26/2026 09:02 | 660 | 7.42 |
| 06/26/2026 09:02 | 638 | 7.42 |
| 06/26/2026 09:02 | 1748 | 7.42 |
| 06/26/2026 09:02 | 3555 | 7.42 |
| 06/26/2026 09:02 | 1645 | 7.42 |
| 06/26/2026 09:02 | 1500 | 7.42 |
| 06/26/2026 09:02 | 1136 | 7.42 |
| 06/26/2026 09:02 | 4740 | 7.42 |
| 06/26/2026 09:02 | 896 | 7.422 |
| 06/26/2026 09:02 | 638 | 7.422 |
| 06/26/2026 09:02 | 1185 | 7.422 |
| 06/26/2026 09:02 | 1185 | 7.422 |
| 06/26/2026 09:02 | 4000 | 7.422 |
| 06/26/2026 09:02 | 2370 | 7.422 |
| 06/26/2026 09:02 | 1600 | 7.422 |
| 06/26/2026 09:02 | 395 | 7.422 |
| 06/26/2026 09:02 | 1649 | 7.422 |
| 06/26/2026 09:02 | 1180 | 7.422 |
| 06/26/2026 09:02 | 1281 | 7.424 |
| 06/26/2026 09:01 | 1391 | 7.422 |
| 06/26/2026 09:01 | 2827 | 7.422 |
| 06/26/2026 09:01 | 638 | 7.422 |
| 06/26/2026 09:01 | 641 | 7.424 |
| 06/26/2026 09:01 | 30 | 7.424 |
| 06/26/2026 09:01 | 306 | 7.42 |
| 06/26/2026 09:01 | 1500 | 7.42 |
| 06/26/2026 09:01 | 1 | 7.422 |
| 06/26/2026 09:01 | 3 | 7.422 |
| 06/26/2026 09:01 | 507 | 7.422 |
| 06/26/2026 09:01 | 20 | 7.42 |
| 06/26/2026 09:01 | 184 | 7.414 |
| 06/26/2026 09:01 | 638 | 7.416 |
| 06/26/2026 09:01 | 1392 | 7.416 |
| 06/26/2026 09:01 | 73 | 7.416 |
| 06/26/2026 09:01 | 1033 | 7.414 |
| 06/26/2026 09:00 | 100 | 7.41 |
| 06/26/2026 09:00 | 17 | 7.41 |
| 06/26/2026 09:00 | 660 | 7.41 |
| 06/26/2026 09:00 | 171 | 7.41 |
| 06/26/2026 09:00 | 47 | 7.414 |
| 06/26/2026 09:00 | 396 | 7.414 |
| 06/26/2026 09:00 | 47 | 7.414 |
| 06/26/2026 09:00 | 26 | 7.414 |
| 06/26/2026 09:00 | 400 | 7.41 |
| 06/26/2026 09:00 | 213 | 7.41 |
| 06/26/2026 09:00 | 62 | 7.41 |
| 06/26/2026 09:00 | 259 | 7.41 |
| 06/26/2026 09:00 | 257 | 7.41 |
| 06/26/2026 09:00 | 223 | 7.41 |
| 06/26/2026 09:00 | 577 | 7.41 |
| 06/26/2026 09:00 | 668 | 7.41 |
| 06/26/2026 09:00 | 321 | 7.41 |
| 06/26/2026 09:00 | 507 | 7.41 |
| 06/26/2026 09:00 | 556 | 7.41 |
| 06/26/2026 09:00 | 23 | 7.41 |
| 06/26/2026 09:00 | 14 | 7.41 |
| 06/26/2026 09:00 | 2375 | 7.41 |
| 06/26/2026 09:00 | 295 | 7.41 |
| 06/26/2026 09:00 | 707 | 7.41 |
| 06/26/2026 09:00 | 2 | 7.41 |
| 06/26/2026 09:00 | 160 | 7.41 |
| 06/26/2026 09:00 | 16 | 7.41 |
| 06/26/2026 09:00 | 223 | 7.41 |
| 06/26/2026 09:00 | 47 | 7.41 |
| 06/26/2026 09:00 | 150 | 7.41 |
| 06/26/2026 09:00 | 869 | 7.41 |
| 06/26/2026 09:00 | 717 | 7.41 |
| 06/26/2026 09:00 | 7 | 7.41 |
| 06/26/2026 09:00 | 145 | 7.41 |
| 06/26/2026 09:00 | 869 | 7.41 |
| 06/26/2026 09:00 | 1016 | 7.41 |
| 06/26/2026 09:00 | 243 | 7.41 |
| 06/26/2026 09:00 | 193 | 7.41 |
| 06/26/2026 09:00 | 64 | 7.41 |
| 06/26/2026 09:00 | 130 | 7.41 |
| 06/26/2026 09:00 | 54 | 7.41 |
| 06/26/2026 09:00 | 23 | 7.41 |
| 06/26/2026 09:00 | 29 | 7.41 |
| 06/26/2026 09:00 | 80 | 7.41 |
| 06/26/2026 09:00 | 271 | 7.41 |
| 06/26/2026 09:00 | 422 | 7.41 |
| 06/26/2026 09:00 | 86 | 7.41 |
| 06/26/2026 09:00 | 166 | 7.41 |
| 06/26/2026 09:00 | 162 | 7.41 |
| 06/26/2026 09:00 | 81 | 7.41 |
| 06/26/2026 09:00 | 364 | 7.41 |
| 06/26/2026 09:00 | 147 | 7.41 |
| 06/26/2026 09:00 | 225 | 7.41 |
| 06/26/2026 09:00 | 147 | 7.41 |
| 06/26/2026 09:00 | 25 | 7.41 |
| 06/26/2026 09:00 | 238 | 7.41 |
| 06/26/2026 09:00 | 205 | 7.41 |
| 06/26/2026 09:00 | 287 | 7.41 |
| 06/26/2026 09:00 | 68 | 7.41 |
| 06/26/2026 09:00 | 98 | 7.41 |
| 06/26/2026 09:00 | 78 | 7.41 |
| 06/26/2026 09:00 | 337 | 7.41 |
| 06/26/2026 09:00 | 40 | 7.41 |
| 06/26/2026 09:00 | 44 | 7.41 |
| 06/26/2026 09:00 | 55 | 7.41 |
| 06/26/2026 09:00 | 41 | 7.41 |
| 06/26/2026 09:00 | 36 | 7.41 |
| 06/26/2026 09:00 | 136 | 7.41 |
| 06/26/2026 09:00 | 10 | 7.41 |
| 06/26/2026 09:00 | 31 | 7.41 |
| 06/26/2026 09:00 | 55 | 7.41 |
| 06/26/2026 09:00 | 75 | 7.41 |
| 06/26/2026 09:00 | 105 | 7.41 |
| 06/26/2026 09:00 | 59 | 7.41 |
| 06/26/2026 09:00 | 40 | 7.41 |
| 06/26/2026 09:00 | 10 | 7.41 |
| 06/26/2026 09:00 | 2 | 7.41 |
| 06/26/2026 09:00 | 25 | 7.41 |
| 06/26/2026 09:00 | 2 | 7.41 |
| 06/26/2026 09:00 | 10 | 7.41 |
| 06/26/2026 09:00 | 224 | 7.41 |
| 06/26/2026 09:00 | 90 | 7.41 |
| 06/26/2026 09:00 | 384 | 7.41 |
| 06/26/2026 09:00 | 16 | 7.41 |
| 06/26/2026 09:00 | 164 | 7.41 |
| 06/26/2026 09:00 | 139 | 7.41 |
| 06/26/2026 09:00 | 87 | 7.41 |
| 06/26/2026 09:00 | 24 | 7.41 |
| 06/26/2026 09:00 | 319 | 7.41 |
| 06/26/2026 09:00 | 32 | 7.41 |
| 06/26/2026 09:00 | 35 | 7.41 |
| 06/26/2026 09:00 | 19 | 7.41 |
| 06/26/2026 09:00 | 8 | 7.41 |
| 06/26/2026 09:00 | 9 | 7.41 |
| 06/26/2026 09:00 | 12 | 7.41 |
| 06/26/2026 09:00 | 9 | 7.41 |
| 06/26/2026 09:00 | 554 | 7.41 |
| 06/26/2026 09:00 | 6 | 7.41 |
| 06/26/2026 09:00 | 286 | 7.41 |
| 06/26/2026 09:00 | 2065 | 7.41 |
| 06/26/2026 09:00 | 8 | 7.41 |
| 06/26/2026 09:00 | 649 | 7.41 |
| 06/26/2026 09:00 | 8 | 7.41 |
| 06/26/2026 09:00 | 86 | 7.41 |
| 06/26/2026 09:00 | 117 | 7.41 |
| 06/26/2026 09:00 | 85 | 7.41 |
| 06/26/2026 09:00 | 126 | 7.41 |
| 06/26/2026 09:00 | 105 | 7.41 |
| 06/26/2026 09:00 | 72 | 7.41 |
| 06/26/2026 09:00 | 11 | 7.41 |
| 06/26/2026 09:00 | 9 | 7.41 |
| 06/26/2026 09:00 | 66 | 7.41 |
| 06/26/2026 09:00 | 19 | 7.41 |
| 06/26/2026 09:00 | 5 | 7.41 |
| 06/26/2026 09:00 | 920 | 7.41 |
| 06/26/2026 09:00 | 376 | 7.41 |
| 06/26/2026 09:00 | 4 | 7.41 |
| 06/26/2026 09:00 | 12 | 7.41 |
| 06/26/2026 09:00 | 16 | 7.41 |
| 06/26/2026 09:00 | 34 | 7.41 |
| 06/26/2026 09:00 | 69 | 7.41 |
| 06/26/2026 09:00 | 137 | 7.41 |
| 06/26/2026 09:00 | 18 | 7.41 |
| 06/26/2026 09:00 | 66 | 7.41 |
| 06/26/2026 09:00 | 285 | 7.41 |
| 06/26/2026 09:00 | 319 | 7.41 |
| 06/26/2026 09:00 | 75 | 7.41 |