Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:36 | 500 | 7.58 |
| 10/02/2026 17:35 | 2984 | 7.58 |
| 10/02/2026 17:35 | 1088 | 7.58 |
| 10/02/2026 17:35 | 1492 | 7.58 |
| 10/02/2026 17:35 | 1492 | 7.58 |
| 10/02/2026 17:35 | 1674 | 7.58 |
| 10/02/2026 17:35 | 6411 | 7.58 |
| 10/02/2026 17:35 | 4610 | 7.58 |
| 10/02/2026 17:35 | 195 | 7.58 |
| 10/02/2026 17:35 | 1424 | 7.58 |
| 10/02/2026 17:35 | 10000 | 7.58 |
| 10/02/2026 17:35 | 1528 | 7.58 |
| 10/02/2026 17:35 | 6592 | 7.58 |
| 10/02/2026 17:35 | 2473 | 7.58 |
| 10/02/2026 17:35 | 119 | 7.58 |
| 10/02/2026 17:35 | 1599 | 7.58 |
| 10/02/2026 17:35 | 3455 | 7.58 |
| 10/02/2026 17:35 | 1702 | 7.58 |
| 10/02/2026 17:35 | 5955 | 7.58 |
| 10/02/2026 17:35 | 901 | 7.58 |
| 10/02/2026 17:35 | 6228 | 7.58 |
| 10/02/2026 17:35 | 6055 | 7.58 |
| 10/02/2026 17:35 | 1329 | 7.58 |
| 10/02/2026 17:35 | 13612 | 7.58 |
| 10/02/2026 17:35 | 9071 | 7.58 |
| 10/02/2026 17:35 | 1847 | 7.58 |
| 10/02/2026 17:35 | 1940 | 7.58 |
| 10/02/2026 17:35 | 11729 | 7.58 |
| 10/02/2026 17:35 | 11429 | 7.58 |
| 10/02/2026 17:35 | 1936 | 7.58 |
| 10/02/2026 17:35 | 4501 | 7.58 |
| 10/02/2026 17:35 | 1933 | 7.58 |
| 10/02/2026 17:35 | 5802 | 7.58 |
| 10/02/2026 17:35 | 2783 | 7.58 |
| 10/02/2026 17:35 | 3832 | 7.58 |
| 10/02/2026 17:35 | 1424 | 7.58 |
| 10/02/2026 17:35 | 650 | 7.58 |
| 10/02/2026 17:35 | 1206 | 7.58 |
| 10/02/2026 17:35 | 2192 | 7.58 |
| 10/02/2026 17:35 | 2115 | 7.58 |
| 10/02/2026 17:35 | 4717 | 7.58 |
| 10/02/2026 17:35 | 6487 | 7.58 |
| 10/02/2026 17:35 | 23350 | 7.58 |
| 10/02/2026 17:35 | 8987 | 7.58 |
| 10/02/2026 17:35 | 2342 | 7.58 |
| 10/02/2026 17:35 | 31 | 7.58 |
| 10/02/2026 17:35 | 2 | 7.58 |
| 10/02/2026 17:35 | 264 | 7.58 |
| 10/02/2026 17:35 | 558 | 7.58 |
| 10/02/2026 17:35 | 1154 | 7.58 |
| 10/02/2026 17:35 | 2489 | 7.58 |
| 10/02/2026 17:35 | 63 | 7.58 |
| 10/02/2026 17:35 | 14 | 7.58 |
| 10/02/2026 17:35 | 1854 | 7.58 |
| 10/02/2026 17:35 | 731 | 7.58 |
| 10/02/2026 17:35 | 36126 | 7.58 |
| 10/02/2026 17:35 | 116 | 7.58 |
| 10/02/2026 17:35 | 2074 | 7.58 |
| 10/02/2026 17:35 | 1301 | 7.58 |
| 10/02/2026 17:35 | 7043 | 7.58 |
| 10/02/2026 17:35 | 7925 | 7.58 |
| 10/02/2026 17:35 | 28476 | 7.58 |
| 10/02/2026 17:35 | 7749 | 7.58 |
| 10/02/2026 17:35 | 4684 | 7.58 |
| 10/02/2026 17:35 | 6772 | 7.58 |
| 10/02/2026 17:35 | 21279 | 7.58 |
| 10/02/2026 17:35 | 9806 | 7.58 |
| 10/02/2026 17:35 | 590 | 7.58 |
| 10/02/2026 17:35 | 191 | 7.58 |
| 10/02/2026 17:35 | 84 | 7.58 |
| 10/02/2026 17:35 | 1699 | 7.58 |
| 10/02/2026 17:35 | 3455 | 7.58 |
| 10/02/2026 17:35 | 5967 | 7.58 |
| 10/02/2026 17:35 | 758 | 7.58 |
| 10/02/2026 17:35 | 4597 | 7.58 |
| 10/02/2026 17:35 | 4317 | 7.58 |
| 10/02/2026 17:35 | 173 | 7.58 |
| 10/02/2026 17:35 | 1659 | 7.58 |
| 10/02/2026 17:35 | 415 | 7.58 |
| 10/02/2026 17:35 | 7702 | 7.58 |
| 10/02/2026 17:35 | 29106 | 7.58 |
| 10/02/2026 17:35 | 307 | 7.58 |
| 10/02/2026 17:35 | 1496 | 7.58 |
| 10/02/2026 17:35 | 12342 | 7.58 |
| 10/02/2026 17:35 | 1 | 7.58 |
| 10/02/2026 17:35 | 212 | 7.58 |
| 10/02/2026 17:35 | 5142 | 7.58 |
| 10/02/2026 17:35 | 27680 | 7.58 |
| 10/02/2026 17:35 | 1639 | 7.58 |
| 10/02/2026 17:35 | 4 | 7.58 |
| 10/02/2026 17:35 | 91692 | 7.58 |
| 10/02/2026 17:35 | 1220 | 7.58 |
| 10/02/2026 17:35 | 1988 | 7.58 |
| 10/02/2026 17:35 | 4453 | 7.58 |
| 10/02/2026 17:35 | 11850 | 7.58 |
| 10/02/2026 17:35 | 4336 | 7.58 |
| 10/02/2026 17:35 | 3834 | 7.58 |
| 10/02/2026 17:35 | 25178 | 7.58 |
| 10/02/2026 17:35 | 2467 | 7.58 |
| 10/02/2026 17:35 | 33242 | 7.58 |
| 10/02/2026 17:35 | 4334 | 7.58 |
| 10/02/2026 17:35 | 1640 | 7.58 |
| 10/02/2026 17:35 | 22 | 7.58 |
| 10/02/2026 17:35 | 6 | 7.58 |
| 10/02/2026 17:35 | 19803 | 7.58 |
| 10/02/2026 17:35 | 75 | 7.58 |
| 10/02/2026 17:35 | 264 | 7.58 |
| 10/02/2026 17:35 | 62 | 7.58 |
| 10/02/2026 17:35 | 95 | 7.58 |
| 10/02/2026 17:35 | 2130 | 7.58 |
| 10/02/2026 17:35 | 804 | 7.58 |
| 10/02/2026 17:35 | 547 | 7.58 |
| 10/02/2026 17:35 | 16 | 7.58 |
| 10/02/2026 17:35 | 144 | 7.58 |
| 10/02/2026 17:35 | 1155 | 7.58 |
| 10/02/2026 17:35 | 41762 | 7.58 |
| 10/02/2026 17:35 | 2607 | 7.58 |
| 10/02/2026 17:35 | 1499 | 7.58 |
| 10/02/2026 17:35 | 8966 | 7.58 |
| 10/02/2026 17:35 | 292 | 7.58 |
| 10/02/2026 17:35 | 42987 | 7.58 |
| 10/02/2026 17:35 | 468 | 7.58 |
| 10/02/2026 17:35 | 1 | 7.58 |
| 10/02/2026 17:35 | 102239 | 7.58 |
| 10/02/2026 17:35 | 654 | 7.58 |
| 10/02/2026 17:35 | 31420 | 7.58 |
| 10/02/2026 17:35 | 75604 | 7.58 |
| 10/02/2026 17:35 | 15979 | 7.58 |
| 10/02/2026 17:35 | 302 | 7.58 |
| 10/02/2026 17:35 | 11128 | 7.58 |
| 10/02/2026 17:35 | 7670 | 7.58 |
| 10/02/2026 17:35 | 488 | 7.58 |
| 10/02/2026 17:35 | 2 | 7.58 |
| 10/02/2026 17:35 | 52 | 7.58 |
| 10/02/2026 17:35 | 2 | 7.58 |
| 10/02/2026 17:35 | 13 | 7.58 |
| 10/02/2026 17:35 | 34040 | 7.58 |
| 10/02/2026 17:35 | 32228 | 7.58 |
| 10/02/2026 17:35 | 1 | 7.58 |
| 10/02/2026 17:35 | 12417 | 7.58 |
| 10/02/2026 17:35 | 12418 | 7.58 |
| 10/02/2026 17:35 | 47 | 7.58 |
| 10/02/2026 17:35 | 1043 | 7.58 |
| 10/02/2026 17:35 | 372 | 7.58 |
| 10/02/2026 17:35 | 23 | 7.58 |
| 10/02/2026 17:35 | 820 | 7.58 |
| 10/02/2026 17:35 | 10 | 7.58 |
| 10/02/2026 17:35 | 6773 | 7.58 |
| 10/02/2026 17:35 | 28166 | 7.58 |
| 10/02/2026 17:35 | 783 | 7.58 |
| 10/02/2026 17:35 | 114 | 7.58 |
| 10/02/2026 17:35 | 2662 | 7.58 |
| 10/02/2026 17:35 | 879 | 7.58 |
| 10/02/2026 17:35 | 146 | 7.58 |
| 10/02/2026 17:35 | 992 | 7.58 |
| 10/02/2026 17:35 | 8870 | 7.58 |
| 10/02/2026 17:35 | 17506 | 7.58 |
| 10/02/2026 17:35 | 15943 | 7.58 |
| 10/02/2026 17:35 | 4985 | 7.58 |
| 10/02/2026 17:35 | 1340 | 7.58 |
| 10/02/2026 17:35 | 12802 | 7.58 |
| 10/02/2026 17:35 | 96 | 7.58 |
| 10/02/2026 17:35 | 771 | 7.58 |
| 10/02/2026 17:35 | 25 | 7.58 |
| 10/02/2026 17:35 | 796 | 7.58 |
| 10/02/2026 17:35 | 604 | 7.58 |
| 10/02/2026 17:35 | 716 | 7.58 |
| 10/02/2026 17:35 | 280 | 7.58 |
| 10/02/2026 17:35 | 11262 | 7.58 |
| 10/02/2026 17:35 | 2935 | 7.58 |
| 10/02/2026 17:35 | 265 | 7.58 |
| 10/02/2026 17:35 | 16037 | 7.58 |
| 10/02/2026 17:35 | 21720 | 7.58 |
| 10/02/2026 17:35 | 10128 | 7.58 |
| 10/02/2026 17:35 | 1986 | 7.58 |
| 10/02/2026 17:35 | 6904 | 7.58 |
| 10/02/2026 17:35 | 2375 | 7.58 |
| 10/02/2026 17:35 | 2609 | 7.58 |
| 10/02/2026 17:35 | 51 | 7.58 |
| 10/02/2026 17:35 | 5620 | 7.58 |
| 10/02/2026 17:35 | 3737 | 7.58 |
| 10/02/2026 17:35 | 1579 | 7.58 |
| 10/02/2026 17:35 | 1892 | 7.58 |
| 10/02/2026 17:35 | 53 | 7.58 |
| 10/02/2026 17:35 | 28404 | 7.58 |
| 10/02/2026 17:35 | 63 | 7.58 |
| 10/02/2026 17:35 | 73 | 7.58 |
| 10/02/2026 17:35 | 1 | 7.58 |
| 10/02/2026 17:35 | 4 | 7.58 |
| 10/02/2026 17:35 | 116 | 7.58 |
| 10/02/2026 17:35 | 12 | 7.58 |
| 10/02/2026 17:35 | 1521 | 7.58 |
| 10/02/2026 17:35 | 140563 | 7.58 |
| 10/02/2026 17:35 | 16654 | 7.58 |
| 10/02/2026 17:35 | 32241 | 7.58 |
| 10/02/2026 17:35 | 843 | 7.58 |
| 10/02/2026 17:35 | 19180 | 7.58 |
| 10/02/2026 17:35 | 4204 | 7.58 |
| 10/02/2026 17:35 | 5152 | 7.58 |
| 10/02/2026 17:35 | 2948 | 7.58 |
| 10/02/2026 17:35 | 1491 | 7.58 |
| 10/02/2026 17:35 | 1492 | 7.58 |
| 10/02/2026 17:35 | 1492 | 7.58 |
| 10/02/2026 17:35 | 1789 | 7.58 |
| 10/02/2026 17:35 | 32620 | 7.58 |
| 10/02/2026 17:35 | 17890 | 7.58 |
| 10/02/2026 17:35 | 888 | 7.58 |
| 10/02/2026 17:35 | 1880 | 7.58 |
| 10/02/2026 17:35 | 301 | 7.58 |
| 10/02/2026 17:35 | 12804 | 7.58 |
| 10/02/2026 17:35 | 5568 | 7.58 |
| 10/02/2026 17:35 | 2366 | 7.58 |
| 10/02/2026 17:35 | 17941 | 7.58 |
| 10/02/2026 17:35 | 587 | 7.58 |
| 10/02/2026 17:35 | 3554 | 7.58 |
| 10/02/2026 17:35 | 119 | 7.58 |
| 10/02/2026 17:35 | 190 | 7.58 |
| 10/02/2026 17:35 | 533 | 7.58 |
| 10/02/2026 17:35 | 4 | 7.58 |
| 10/02/2026 17:35 | 5600 | 7.58 |
| 10/02/2026 17:35 | 50 | 7.58 |
| 10/02/2026 17:35 | 1471 | 7.58 |
| 10/02/2026 17:35 | 5714 | 7.58 |
| 10/02/2026 17:35 | 27 | 7.58 |
| 10/02/2026 17:35 | 525 | 7.58 |
| 10/02/2026 17:35 | 2029 | 7.58 |
| 10/02/2026 17:35 | 16925 | 7.58 |
| 10/02/2026 17:35 | 1150 | 7.58 |
| 10/02/2026 17:35 | 1 | 7.58 |
| 10/02/2026 17:35 | 10780 | 7.58 |
| 10/02/2026 17:35 | 199 | 7.58 |
| 10/02/2026 17:35 | 18251 | 7.58 |
| 10/02/2026 17:35 | 1685 | 7.58 |
| 10/02/2026 17:35 | 4802 | 7.58 |
| 10/02/2026 17:35 | 571 | 7.58 |
| 10/02/2026 17:35 | 1923 | 7.58 |
| 10/02/2026 17:35 | 2 | 7.58 |
| 10/02/2026 17:35 | 17416 | 7.58 |
| 10/02/2026 17:35 | 1867 | 7.58 |
| 10/02/2026 17:35 | 965 | 7.58 |
| 10/02/2026 17:35 | 2742 | 7.58 |
| 10/02/2026 17:35 | 6405 | 7.58 |
| 10/02/2026 17:35 | 1 | 7.58 |
| 10/02/2026 17:35 | 138 | 7.58 |
| 10/02/2026 17:35 | 286 | 7.58 |
| 10/02/2026 17:35 | 6210 | 7.58 |
| 10/02/2026 17:35 | 22600 | 7.58 |
| 10/02/2026 17:35 | 4699 | 7.58 |
| 10/02/2026 17:35 | 41 | 7.58 |
| 10/02/2026 17:35 | 9 | 7.58 |
| 10/02/2026 17:35 | 357 | 7.58 |
| 10/02/2026 17:35 | 5023 | 7.58 |
| 10/02/2026 17:35 | 101 | 7.58 |
| 10/02/2026 17:35 | 1072 | 7.58 |
| 10/02/2026 17:35 | 1580 | 7.58 |
| 10/02/2026 17:35 | 256 | 7.58 |
| 10/02/2026 17:35 | 30 | 7.58 |
| 10/02/2026 17:35 | 37 | 7.58 |
| 10/02/2026 17:35 | 8 | 7.58 |
| 10/02/2026 17:35 | 67 | 7.58 |
| 10/02/2026 17:35 | 1521 | 7.58 |
| 10/02/2026 17:35 | 90 | 7.58 |
| 10/02/2026 17:35 | 448 | 7.58 |
| 10/02/2026 17:35 | 2 | 7.58 |
| 10/02/2026 17:35 | 1 | 7.58 |
| 10/02/2026 17:35 | 5 | 7.58 |
| 10/02/2026 17:35 | 296 | 7.58 |
| 10/02/2026 17:35 | 11 | 7.58 |
| 10/02/2026 17:35 | 40143 | 7.58 |
| 10/02/2026 17:29 | 572 | 7.57 |
| 10/02/2026 17:29 | 678 | 7.57 |
| 10/02/2026 17:29 | 1217 | 7.57 |
| 10/02/2026 17:29 | 1399 | 7.57 |
| 10/02/2026 17:29 | 868 | 7.57 |
| 10/02/2026 17:29 | 405 | 7.57 |
| 10/02/2026 17:29 | 869 | 7.57 |
| 10/02/2026 17:29 | 1399 | 7.57 |
| 10/02/2026 17:29 | 19 | 7.57 |
| 10/02/2026 17:29 | 1399 | 7.57 |
| 10/02/2026 17:29 | 1399 | 7.57 |
| 10/02/2026 17:29 | 70 | 7.57 |
| 10/02/2026 17:29 | 370 | 7.568 |
| 10/02/2026 17:29 | 1881 | 7.568 |
| 10/02/2026 17:29 | 597 | 7.568 |
| 10/02/2026 17:29 | 848 | 7.568 |
| 10/02/2026 17:29 | 1399 | 7.568 |
| 10/02/2026 17:28 | 849 | 7.57 |
| 10/02/2026 17:28 | 9 | 7.57 |
| 10/02/2026 17:28 | 132 | 7.57 |
| 10/02/2026 17:28 | 376 | 7.57 |
| 10/02/2026 17:28 | 336 | 7.57 |
| 10/02/2026 17:28 | 123 | 7.57 |
| 10/02/2026 17:28 | 158 | 7.57 |
| 10/02/2026 17:28 | 895 | 7.572 |
| 10/02/2026 17:28 | 349 | 7.572 |
| 10/02/2026 17:28 | 1399 | 7.572 |
| 10/02/2026 17:28 | 1197 | 7.572 |
| 10/02/2026 17:28 | 1399 | 7.572 |
| 10/02/2026 17:28 | 847 | 7.572 |
| 10/02/2026 17:28 | 356 | 7.572 |
| 10/02/2026 17:28 | 597 | 7.57 |
| 10/02/2026 17:28 | 1923 | 7.57 |
| 10/02/2026 17:28 | 857 | 7.57 |
| 10/02/2026 17:27 | 74 | 7.57 |
| 10/02/2026 17:27 | 17 | 7.57 |
| 10/02/2026 17:27 | 181 | 7.57 |
| 10/02/2026 17:27 | 1206 | 7.57 |
| 10/02/2026 17:27 | 1235 | 7.57 |
| 10/02/2026 17:27 | 3332 | 7.57 |
| 10/02/2026 17:27 | 90 | 7.57 |
| 10/02/2026 17:27 | 1399 | 7.57 |
| 10/02/2026 17:27 | 93 | 7.568 |
| 10/02/2026 17:27 | 4 | 7.568 |
| 10/02/2026 17:26 | 113 | 7.566 |
| 10/02/2026 17:25 | 45 | 7.564 |
| 10/02/2026 17:25 | 17 | 7.564 |
| 10/02/2026 17:25 | 857 | 7.564 |
| 10/02/2026 17:25 | 99 | 7.56 |
| 10/02/2026 17:25 | 114 | 7.56 |
| 10/02/2026 17:25 | 712 | 7.56 |
| 10/02/2026 17:25 | 29 | 7.56 |
| 10/02/2026 17:25 | 89 | 7.56 |
| 10/02/2026 17:25 | 649 | 7.56 |
| 10/02/2026 17:25 | 200 | 7.56 |
| 10/02/2026 17:25 | 1097 | 7.56 |
| 10/02/2026 17:25 | 263 | 7.56 |
| 10/02/2026 17:25 | 847 | 7.56 |
| 10/02/2026 17:25 | 1000 | 7.56 |
| 10/02/2026 17:25 | 1000 | 7.56 |
| 10/02/2026 17:24 | 30 | 7.562 |
| 10/02/2026 17:24 | 10 | 7.562 |
| 10/02/2026 17:24 | 1119 | 7.562 |
| 10/02/2026 17:24 | 200 | 7.562 |
| 10/02/2026 17:24 | 855 | 7.562 |
| 10/02/2026 17:24 | 1425 | 7.562 |
| 10/02/2026 17:24 | 390 | 7.564 |
| 10/02/2026 17:24 | 793 | 7.564 |
| 10/02/2026 17:24 | 1145 | 7.564 |
| 10/02/2026 17:23 | 47 | 7.564 |
| 10/02/2026 17:23 | 862 | 7.564 |
| 10/02/2026 17:23 | 1119 | 7.564 |
| 10/02/2026 17:23 | 101 | 7.564 |
| 10/02/2026 17:23 | 826 | 7.564 |
| 10/02/2026 17:23 | 820 | 7.564 |
| 10/02/2026 17:23 | 1137 | 7.564 |
| 10/02/2026 17:23 | 919 | 7.566 |
| 10/02/2026 17:23 | 1154 | 7.566 |
| 10/02/2026 17:23 | 60 | 7.566 |
| 10/02/2026 17:23 | 159 | 7.566 |
| 10/02/2026 17:23 | 279 | 7.566 |
| 10/02/2026 17:22 | 1259 | 7.566 |
| 10/02/2026 17:22 | 1007 | 7.566 |
| 10/02/2026 17:22 | 890 | 7.568 |
| 10/02/2026 17:22 | 17 | 7.568 |
| 10/02/2026 17:22 | 14 | 7.568 |
| 10/02/2026 17:22 | 865 | 7.568 |
| 10/02/2026 17:22 | 893 | 7.568 |
| 10/02/2026 17:21 | 1973 | 7.57 |
| 10/02/2026 17:21 | 27 | 7.568 |
| 10/02/2026 17:21 | 114 | 7.568 |
| 10/02/2026 17:21 | 20 | 7.568 |
| 10/02/2026 17:21 | 97 | 7.568 |
| 10/02/2026 17:20 | 7 | 7.566 |
| 10/02/2026 17:20 | 1119 | 7.566 |
| 10/02/2026 17:20 | 347 | 7.566 |
| 10/02/2026 17:20 | 38 | 7.566 |
| 10/02/2026 17:20 | 28 | 7.566 |
| 10/02/2026 17:20 | 5 | 7.566 |
| 10/02/2026 17:20 | 96 | 7.566 |
| 10/02/2026 17:20 | 618 | 7.566 |
| 10/02/2026 17:20 | 264 | 7.566 |
| 10/02/2026 17:20 | 100 | 7.566 |
| 10/02/2026 17:20 | 688 | 7.566 |
| 10/02/2026 17:20 | 171 | 7.566 |
| 10/02/2026 17:19 | 10 | 7.568 |
| 10/02/2026 17:19 | 554 | 7.568 |
| 10/02/2026 17:19 | 399 | 7.568 |
| 10/02/2026 17:19 | 1146 | 7.568 |
| 10/02/2026 17:19 | 845 | 7.568 |
| 10/02/2026 17:19 | 760 | 7.57 |
| 10/02/2026 17:19 | 351 | 7.57 |
| 10/02/2026 17:19 | 550 | 7.57 |
| 10/02/2026 17:19 | 504 | 7.57 |
| 10/02/2026 17:19 | 2496 | 7.57 |
| 10/02/2026 17:19 | 642 | 7.568 |
| 10/02/2026 17:19 | 106 | 7.568 |
| 10/02/2026 17:19 | 827 | 7.568 |
| 10/02/2026 17:19 | 50 | 7.568 |
| 10/02/2026 17:18 | 126 | 7.566 |
| 10/02/2026 17:17 | 304 | 7.566 |
| 10/02/2026 17:17 | 206 | 7.566 |
| 10/02/2026 17:17 | 915 | 7.566 |
| 10/02/2026 17:17 | 239 | 7.566 |
| 10/02/2026 17:17 | 654 | 7.566 |
| 10/02/2026 17:17 | 893 | 7.568 |
| 10/02/2026 17:17 | 1119 | 7.568 |
| 10/02/2026 17:17 | 1008 | 7.568 |
| 10/02/2026 17:17 | 1119 | 7.568 |
| 10/02/2026 17:17 | 6 | 7.564 |
| 10/02/2026 17:17 | 841 | 7.564 |
| 10/02/2026 17:17 | 859 | 7.564 |
| 10/02/2026 17:17 | 1519 | 7.566 |
| 10/02/2026 17:17 | 200 | 7.566 |
| 10/02/2026 17:16 | 131 | 7.566 |
| 10/02/2026 17:16 | 1119 | 7.566 |
| 10/02/2026 17:16 | 905 | 7.568 |
| 10/02/2026 17:16 | 404 | 7.57 |
| 10/02/2026 17:16 | 905 | 7.57 |
| 10/02/2026 17:16 | 161 | 7.57 |
| 10/02/2026 17:16 | 121 | 7.568 |
| 10/02/2026 17:16 | 669 | 7.568 |
| 10/02/2026 17:16 | 1744 | 7.568 |
| 10/02/2026 17:16 | 845 | 7.568 |
| 10/02/2026 17:16 | 1133 | 7.568 |
| 10/02/2026 17:16 | 906 | 7.568 |
| 10/02/2026 17:16 | 1492 | 7.568 |
| 10/02/2026 17:16 | 116 | 7.57 |
| 10/02/2026 17:16 | 539 | 7.57 |
| 10/02/2026 17:16 | 700 | 7.57 |
| 10/02/2026 17:16 | 927 | 7.57 |
| 10/02/2026 17:16 | 1524 | 7.57 |
| 10/02/2026 17:16 | 1108 | 7.57 |
| 10/02/2026 17:15 | 531 | 7.572 |
| 10/02/2026 17:15 | 941 | 7.572 |
| 10/02/2026 17:15 | 297 | 7.572 |
| 10/02/2026 17:15 | 1195 | 7.572 |
| 10/02/2026 17:15 | 1377 | 7.574 |
| 10/02/2026 17:15 | 755 | 7.574 |
| 10/02/2026 17:15 | 636 | 7.574 |
| 10/02/2026 17:15 | 679 | 7.574 |
| 10/02/2026 17:15 | 950 | 7.574 |
| 10/02/2026 17:15 | 1492 | 7.574 |
| 10/02/2026 17:15 | 1251 | 7.574 |
| 10/02/2026 17:15 | 3 | 7.576 |
| 10/02/2026 17:15 | 236 | 7.576 |
| 10/02/2026 17:15 | 23 | 7.576 |
| 10/02/2026 17:15 | 921 | 7.576 |
| 10/02/2026 17:15 | 300 | 7.578 |
| 10/02/2026 17:14 | 1119 | 7.578 |
| 10/02/2026 17:14 | 89 | 7.578 |
| 10/02/2026 17:14 | 1119 | 7.578 |
| 10/02/2026 17:14 | 1 | 7.576 |
| 10/02/2026 17:13 | 921 | 7.576 |
| 10/02/2026 17:13 | 659 | 7.576 |
| 10/02/2026 17:13 | 1119 | 7.576 |
| 10/02/2026 17:13 | 56 | 7.576 |
| 10/02/2026 17:13 | 932 | 7.576 |
| 10/02/2026 17:13 | 501 | 7.576 |
| 10/02/2026 17:13 | 401 | 7.576 |
| 10/02/2026 17:13 | 927 | 7.578 |
| 10/02/2026 17:13 | 18 | 7.578 |
| 10/02/2026 17:13 | 18 | 7.578 |
| 10/02/2026 17:13 | 289 | 7.578 |
| 10/02/2026 17:13 | 1119 | 7.578 |
| 10/02/2026 17:13 | 1119 | 7.578 |
| 10/02/2026 17:12 | 833 | 7.578 |
| 10/02/2026 17:12 | 715 | 7.578 |
| 10/02/2026 17:12 | 1119 | 7.578 |
| 10/02/2026 17:12 | 866 | 7.578 |
| 10/02/2026 17:12 | 1119 | 7.578 |
| 10/02/2026 17:11 | 200 | 7.578 |
| 10/02/2026 17:11 | 938 | 7.578 |
| 10/02/2026 17:11 | 1119 | 7.58 |
| 10/02/2026 17:11 | 941 | 7.58 |
| 10/02/2026 17:11 | 1 | 7.58 |
| 10/02/2026 17:11 | 800 | 7.578 |
| 10/02/2026 17:11 | 108 | 7.578 |
| 10/02/2026 17:10 | 441 | 7.578 |
| 10/02/2026 17:10 | 1486 | 7.58 |
| 10/02/2026 17:10 | 834 | 7.58 |
| 10/02/2026 17:10 | 1271 | 7.582 |
| 10/02/2026 17:10 | 1372 | 7.582 |
| 10/02/2026 17:10 | 840 | 7.582 |
| 10/02/2026 17:09 | 5 | 7.584 |
| 10/02/2026 17:09 | 966 | 7.584 |
| 10/02/2026 17:09 | 11 | 7.584 |
| 10/02/2026 17:09 | 200 | 7.586 |
| 10/02/2026 17:09 | 1 | 7.586 |
| 10/02/2026 17:09 | 404 | 7.586 |
| 10/02/2026 17:08 | 827 | 7.586 |
| 10/02/2026 17:08 | 89 | 7.584 |
| 10/02/2026 17:08 | 131 | 7.582 |
| 10/02/2026 17:08 | 96 | 7.582 |
| 10/02/2026 17:08 | 10 | 7.584 |
| 10/02/2026 17:08 | 61 | 7.584 |
| 10/02/2026 17:08 | 981 | 7.584 |
| 10/02/2026 17:08 | 315 | 7.584 |
| 10/02/2026 17:08 | 260 | 7.584 |
| 10/02/2026 17:08 | 451 | 7.584 |
| 10/02/2026 17:08 | 379 | 7.584 |
| 10/02/2026 17:07 | 1315 | 7.586 |
| 10/02/2026 17:07 | 1267 | 7.586 |
| 10/02/2026 17:07 | 1370 | 7.586 |
| 10/02/2026 17:07 | 895 | 7.588 |
| 10/02/2026 17:07 | 989 | 7.588 |
| 10/02/2026 17:07 | 940 | 7.588 |
| 10/02/2026 17:07 | 1173 | 7.586 |
| 10/02/2026 17:07 | 1469 | 7.586 |
| 10/02/2026 17:07 | 23 | 7.586 |
| 10/02/2026 17:07 | 982 | 7.586 |
| 10/02/2026 17:07 | 1492 | 7.586 |
| 10/02/2026 17:07 | 105 | 7.586 |
| 10/02/2026 17:07 | 1334 | 7.586 |
| 10/02/2026 17:07 | 249 | 7.586 |
| 10/02/2026 17:07 | 1419 | 7.586 |
| 10/02/2026 17:07 | 100 | 7.586 |
| 10/02/2026 17:06 | 403 | 7.588 |
| 10/02/2026 17:06 | 848 | 7.588 |
| 10/02/2026 17:06 | 905 | 7.59 |
| 10/02/2026 17:06 | 433 | 7.59 |
| 10/02/2026 17:06 | 1492 | 7.59 |
| 10/02/2026 17:05 | 1410 | 7.588 |
| 10/02/2026 17:05 | 715 | 7.588 |
| 10/02/2026 17:05 | 964 | 7.588 |
| 10/02/2026 17:05 | 105 | 7.59 |
| 10/02/2026 17:05 | 577 | 7.59 |
| 10/02/2026 17:05 | 86 | 7.59 |
| 10/02/2026 17:05 | 600 | 7.59 |
| 10/02/2026 17:04 | 2 | 7.588 |
| 10/02/2026 17:04 | 1492 | 7.588 |
| 10/02/2026 17:03 | 101 | 7.586 |
| 10/02/2026 17:03 | 1177 | 7.586 |
| 10/02/2026 17:03 | 1492 | 7.586 |
| 10/02/2026 17:03 | 487 | 7.586 |
| 10/02/2026 17:03 | 1602 | 7.586 |
| 10/02/2026 17:03 | 88 | 7.586 |
| 10/02/2026 17:03 | 154 | 7.586 |
| 10/02/2026 17:03 | 226 | 7.588 |
| 10/02/2026 17:03 | 709 | 7.586 |
| 10/02/2026 17:03 | 2135 | 7.586 |
| 10/02/2026 17:03 | 456 | 7.586 |
| 10/02/2026 17:03 | 289 | 7.588 |
| 10/02/2026 17:03 | 6 | 7.588 |
| 10/02/2026 17:03 | 392 | 7.588 |
| 10/02/2026 17:03 | 1100 | 7.588 |
| 10/02/2026 17:03 | 569 | 7.59 |
| 10/02/2026 17:03 | 871 | 7.59 |
| 10/02/2026 17:03 | 1018 | 7.592 |
| 10/02/2026 17:02 | 13 | 7.594 |
| 10/02/2026 17:02 | 971 | 7.594 |
| 10/02/2026 17:02 | 86 | 7.592 |
| 10/02/2026 17:02 | 971 | 7.592 |
| 10/02/2026 17:02 | 401 | 7.592 |
| 10/02/2026 17:01 | 950 | 7.594 |
| 10/02/2026 17:01 | 518 | 7.594 |
| 10/02/2026 17:01 | 299 | 7.594 |
| 10/02/2026 17:01 | 408 | 7.594 |
| 10/02/2026 17:01 | 55 | 7.594 |
| 10/02/2026 17:01 | 2956 | 7.596 |
| 10/02/2026 17:01 | 439 | 7.60 |
| 10/02/2026 17:01 | 1492 | 7.60 |
| 10/02/2026 17:01 | 1387 | 7.60 |
| 10/02/2026 17:01 | 1 | 7.60 |
| 10/02/2026 17:01 | 716 | 7.60 |
| 10/02/2026 17:01 | 30 | 7.60 |
| 10/02/2026 17:01 | 1247 | 7.60 |
| 10/02/2026 17:01 | 1000 | 7.60 |
| 10/02/2026 17:01 | 1026 | 7.602 |
| 10/02/2026 17:00 | 85 | 7.602 |
| 10/02/2026 17:00 | 278 | 7.602 |
| 10/02/2026 17:00 | 2204 | 7.602 |
| 10/02/2026 17:00 | 847 | 7.604 |
| 10/02/2026 17:00 | 100 | 7.604 |
| 10/02/2026 17:00 | 1492 | 7.602 |
| 10/02/2026 16:59 | 94 | 7.598 |
| 10/02/2026 16:59 | 384 | 7.596 |
| 10/02/2026 16:59 | 530 | 7.596 |
| 10/02/2026 16:59 | 1251 | 7.598 |
| 10/02/2026 16:59 | 332 | 7.596 |
| 10/02/2026 16:59 | 1173 | 7.596 |
| 10/02/2026 16:59 | 1492 | 7.596 |
| 10/02/2026 16:58 | 107 | 7.594 |
| 10/02/2026 16:58 | 78 | 7.594 |
| 10/02/2026 16:58 | 6 | 7.594 |
| 10/02/2026 16:58 | 441 | 7.594 |
| 10/02/2026 16:58 | 189 | 7.594 |
| 10/02/2026 16:58 | 55 | 7.594 |
| 10/02/2026 16:58 | 666 | 7.594 |
| 10/02/2026 16:57 | 196 | 7.594 |
| 10/02/2026 16:57 | 131 | 7.594 |
| 10/02/2026 16:56 | 1492 | 7.596 |
| 10/02/2026 16:56 | 344 | 7.596 |
| 10/02/2026 16:56 | 5 | 7.596 |
| 10/02/2026 16:56 | 100 | 7.596 |
| 10/02/2026 16:55 | 167 | 7.596 |
| 10/02/2026 16:55 | 1180 | 7.596 |
| 10/02/2026 16:55 | 81 | 7.596 |
| 10/02/2026 16:54 | 289 | 7.594 |
| 10/02/2026 16:54 | 1360 | 7.594 |
| 10/02/2026 16:54 | 440 | 7.596 |
| 10/02/2026 16:54 | 934 | 7.596 |
| 10/02/2026 16:54 | 134 | 7.596 |
| 10/02/2026 16:54 | 5 | 7.596 |
| 10/02/2026 16:54 | 13 | 7.596 |
| 10/02/2026 16:53 | 18 | 7.596 |
| 10/02/2026 16:53 | 17 | 7.596 |
| 10/02/2026 16:53 | 333 | 7.596 |
| 10/02/2026 16:53 | 762 | 7.596 |
| 10/02/2026 16:53 | 144 | 7.594 |
| 10/02/2026 16:53 | 118 | 7.594 |
| 10/02/2026 16:53 | 1180 | 7.592 |
| 10/02/2026 16:53 | 2320 | 7.592 |
| 10/02/2026 16:52 | 1433 | 7.594 |
| 10/02/2026 16:52 | 1 | 7.596 |
| 10/02/2026 16:52 | 1 | 7.596 |
| 10/02/2026 16:51 | 20 | 7.598 |
| 10/02/2026 16:51 | 74 | 7.598 |
| 10/02/2026 16:50 | 115 | 7.598 |
| 10/02/2026 16:50 | 13 | 7.60 |
| 10/02/2026 16:50 | 1227 | 7.60 |
| 10/02/2026 16:50 | 1046 | 7.60 |
| 10/02/2026 16:50 | 200 | 7.60 |
| 10/02/2026 16:50 | 440 | 7.602 |
| 10/02/2026 16:50 | 394 | 7.602 |
| 10/02/2026 16:50 | 1152 | 7.602 |
| 10/02/2026 16:49 | 276 | 7.604 |
| 10/02/2026 16:49 | 90 | 7.604 |
| 10/02/2026 16:49 | 25 | 7.602 |
| 10/02/2026 16:49 | 425 | 7.602 |
| 10/02/2026 16:49 | 105 | 7.602 |
| 10/02/2026 16:48 | 1435 | 7.602 |
| 10/02/2026 16:48 | 2000 | 7.602 |
| 10/02/2026 16:48 | 1487 | 7.602 |
| 10/02/2026 16:48 | 1022 | 7.602 |
| 10/02/2026 16:47 | 1 | 7.60 |
| 10/02/2026 16:47 | 440 | 7.596 |
| 10/02/2026 16:47 | 202 | 7.596 |
| 10/02/2026 16:47 | 98 | 7.596 |
| 10/02/2026 16:47 | 99 | 7.596 |
| 10/02/2026 16:47 | 101 | 7.596 |
| 10/02/2026 16:47 | 99 | 7.596 |
| 10/02/2026 16:46 | 1293 | 7.598 |
| 10/02/2026 16:46 | 542 | 7.598 |
| 10/02/2026 16:46 | 1250 | 7.598 |
| 10/02/2026 16:46 | 1099 | 7.60 |
| 10/02/2026 16:45 | 600 | 7.596 |
| 10/02/2026 16:45 | 122 | 7.596 |
| 10/02/2026 16:45 | 39 | 7.596 |
| 10/02/2026 16:44 | 95 | 7.596 |
| 10/02/2026 16:44 | 100 | 7.596 |
| 10/02/2026 16:44 | 493 | 7.598 |
| 10/02/2026 16:44 | 375 | 7.598 |
| 10/02/2026 16:44 | 764 | 7.598 |
| 10/02/2026 16:44 | 298 | 7.598 |
| 10/02/2026 16:43 | 1342 | 7.594 |
| 10/02/2026 16:43 | 69 | 7.594 |
| 10/02/2026 16:43 | 1359 | 7.594 |
| 10/02/2026 16:43 | 1492 | 7.594 |
| 10/02/2026 16:43 | 294 | 7.596 |
| 10/02/2026 16:43 | 481 | 7.596 |
| 10/02/2026 16:43 | 397 | 7.596 |
| 10/02/2026 16:43 | 43 | 7.598 |
| 10/02/2026 16:42 | 967 | 7.598 |
| 10/02/2026 16:42 | 1032 | 7.60 |
| 10/02/2026 16:42 | 581 | 7.60 |
| 10/02/2026 16:42 | 1492 | 7.60 |
| 10/02/2026 16:42 | 288 | 7.60 |
| 10/02/2026 16:41 | 1119 | 7.596 |
| 10/02/2026 16:41 | 799 | 7.596 |
| 10/02/2026 16:41 | 783 | 7.596 |
| 10/02/2026 16:41 | 36 | 7.596 |
| 10/02/2026 16:41 | 99 | 7.596 |
| 10/02/2026 16:41 | 6 | 7.594 |
| 10/02/2026 16:41 | 176 | 7.594 |
| 10/02/2026 16:41 | 81 | 7.594 |
| 10/02/2026 16:41 | 397 | 7.594 |
| 10/02/2026 16:41 | 1173 | 7.594 |
| 10/02/2026 16:41 | 512 | 7.594 |
| 10/02/2026 16:41 | 996 | 7.594 |
| 10/02/2026 16:41 | 1492 | 7.594 |
| 10/02/2026 16:41 | 492 | 7.596 |
| 10/02/2026 16:41 | 941 | 7.596 |
| 10/02/2026 16:41 | 1216 | 7.598 |
| 10/02/2026 16:41 | 1100 | 7.598 |
| 10/02/2026 16:41 | 1508 | 7.598 |
| 10/02/2026 16:40 | 8 | 7.598 |
| 10/02/2026 16:40 | 1492 | 7.598 |
| 10/02/2026 16:40 | 304 | 7.60 |
| 10/02/2026 16:40 | 247 | 7.60 |
| 10/02/2026 16:40 | 1022 | 7.60 |
| 10/02/2026 16:40 | 500 | 7.60 |
| 10/02/2026 16:40 | 43 | 7.602 |
| 10/02/2026 16:38 | 301 | 7.60 |
| 10/02/2026 16:38 | 396 | 7.60 |
| 10/02/2026 16:38 | 274 | 7.60 |
| 10/02/2026 16:38 | 27 | 7.598 |
| 10/02/2026 16:38 | 52 | 7.598 |
| 10/02/2026 16:38 | 840 | 7.598 |
| 10/02/2026 16:38 | 458 | 7.598 |
| 10/02/2026 16:38 | 97 | 7.598 |
| 10/02/2026 16:38 | 599 | 7.598 |
| 10/02/2026 16:37 | 250 | 7.60 |
| 10/02/2026 16:37 | 2528 | 7.60 |
| 10/02/2026 16:37 | 395 | 7.60 |
| 10/02/2026 16:37 | 114 | 7.60 |
| 10/02/2026 16:37 | 297 | 7.60 |
| 10/02/2026 16:37 | 128 | 7.60 |
| 10/02/2026 16:37 | 452 | 7.602 |
| 10/02/2026 16:37 | 84 | 7.602 |
| 10/02/2026 16:37 | 1492 | 7.602 |
| 10/02/2026 16:37 | 200 | 7.604 |
| 10/02/2026 16:37 | 1492 | 7.602 |
| 10/02/2026 16:37 | 19 | 7.602 |
| 10/02/2026 16:37 | 1492 | 7.602 |
| 10/02/2026 16:36 | 1000 | 7.60 |
| 10/02/2026 16:36 | 100 | 7.60 |
| 10/02/2026 16:36 | 541 | 7.60 |
| 10/02/2026 16:36 | 343 | 7.60 |
| 10/02/2026 16:36 | 902 | 7.60 |
| 10/02/2026 16:36 | 1 | 7.60 |
| 10/02/2026 16:36 | 343 | 7.60 |
| 10/02/2026 16:36 | 1276 | 7.60 |
| 10/02/2026 16:36 | 1500 | 7.60 |
| 10/02/2026 16:36 | 2000 | 7.60 |
| 10/02/2026 16:36 | 150 | 7.60 |
| 10/02/2026 16:36 | 83 | 7.598 |
| 10/02/2026 16:36 | 359 | 7.597 |
| 10/02/2026 16:35 | 57 | 7.596 |
| 10/02/2026 16:35 | 545 | 7.596 |
| 10/02/2026 16:35 | 796 | 7.596 |
| 10/02/2026 16:35 | 167 | 7.596 |
| 10/02/2026 16:35 | 52 | 7.598 |
| 10/02/2026 16:35 | 99 | 7.598 |
| 10/02/2026 16:35 | 519 | 7.598 |
| 10/02/2026 16:35 | 1 | 7.598 |
| 10/02/2026 16:35 | 389 | 7.598 |
| 10/02/2026 16:35 | 1492 | 7.598 |
| 10/02/2026 16:35 | 52 | 7.596 |
| 10/02/2026 16:35 | 1626 | 7.596 |
| 10/02/2026 16:35 | 44950 | 7.596 |
| 10/02/2026 16:35 | 1086 | 7.596 |
| 10/02/2026 16:35 | 471 | 7.596 |
| 10/02/2026 16:35 | 13302 | 7.596 |
| 10/02/2026 16:35 | 191 | 7.596 |
| 10/02/2026 16:35 | 58 | 7.594 |
| 10/02/2026 16:35 | 342 | 7.594 |
| 10/02/2026 16:34 | 404 | 7.59 |
| 10/02/2026 16:34 | 94 | 7.588 |
| 10/02/2026 16:33 | 1331 | 7.586 |
| 10/02/2026 16:33 | 1770 | 7.588 |
| 10/02/2026 16:33 | 877 | 7.59 |
| 10/02/2026 16:33 | 200 | 7.592 |
| 10/02/2026 16:33 | 100 | 7.59 |
| 10/02/2026 16:33 | 400 | 7.59 |
| 10/02/2026 16:33 | 1291 | 7.59 |
| 10/02/2026 16:33 | 600 | 7.59 |
| 10/02/2026 16:32 | 478 | 7.592 |
| 10/02/2026 16:32 | 530 | 7.592 |
| 10/02/2026 16:32 | 403 | 7.592 |
| 10/02/2026 16:32 | 165 | 7.592 |
| 10/02/2026 16:32 | 602 | 7.592 |
| 10/02/2026 16:32 | 854 | 7.594 |
| 10/02/2026 16:32 | 95 | 7.594 |
| 10/02/2026 16:32 | 315 | 7.594 |
| 10/02/2026 16:32 | 659 | 7.594 |
| 10/02/2026 16:32 | 104 | 7.596 |
| 10/02/2026 16:32 | 2396 | 7.596 |
| 10/02/2026 16:32 | 1697 | 7.592 |
| 10/02/2026 16:32 | 53 | 7.592 |
| 10/02/2026 16:31 | 485 | 7.592 |
| 10/02/2026 16:31 | 850 | 7.592 |
| 10/02/2026 16:31 | 82 | 7.592 |
| 10/02/2026 16:31 | 642 | 7.592 |
| 10/02/2026 16:30 | 104 | 7.594 |
| 10/02/2026 16:30 | 68 | 7.594 |
| 10/02/2026 16:30 | 231 | 7.594 |
| 10/02/2026 16:30 | 207 | 7.596 |
| 10/02/2026 16:30 | 1194 | 7.594 |
| 10/02/2026 16:30 | 311 | 7.594 |
| 10/02/2026 16:30 | 526 | 7.594 |
| 10/02/2026 16:30 | 249 | 7.596 |
| 10/02/2026 16:30 | 891 | 7.596 |
| 10/02/2026 16:30 | 30 | 7.596 |
| 10/02/2026 16:29 | 46 | 7.596 |
| 10/02/2026 16:29 | 6 | 7.596 |
| 10/02/2026 16:29 | 297 | 7.594 |
| 10/02/2026 16:29 | 863 | 7.594 |
| 10/02/2026 16:28 | 12 | 7.596 |
| 10/02/2026 16:28 | 1304 | 7.592 |
| 10/02/2026 16:28 | 239 | 7.592 |
| 10/02/2026 16:28 | 3600 | 7.592 |
| 10/02/2026 16:28 | 1072 | 7.592 |
| 10/02/2026 16:28 | 684 | 7.592 |
| 10/02/2026 16:28 | 1065 | 7.592 |
| 10/02/2026 16:28 | 377 | 7.592 |
| 10/02/2026 16:28 | 1191 | 7.592 |
| 10/02/2026 16:28 | 10539 | 7.592 |
| 10/02/2026 16:28 | 2800 | 7.592 |
| 10/02/2026 16:28 | 3600 | 7.592 |
| 10/02/2026 16:28 | 2227 | 7.592 |
| 10/02/2026 16:28 | 6081 | 7.592 |
| 10/02/2026 16:28 | 5221 | 7.594 |
| 10/02/2026 16:27 | 336 | 7.592 |
| 10/02/2026 16:27 | 137 | 7.592 |
| 10/02/2026 16:27 | 400 | 7.59 |
| 10/02/2026 16:27 | 871 | 7.592 |
| 10/02/2026 16:27 | 858 | 7.592 |
| 10/02/2026 16:26 | 402 | 7.594 |
| 10/02/2026 16:26 | 149 | 7.594 |
| 10/02/2026 16:26 | 840 | 7.596 |
| 10/02/2026 16:26 | 6 | 7.596 |
| 10/02/2026 16:26 | 93 | 7.592 |
| 10/02/2026 16:26 | 907 | 7.592 |
| 10/02/2026 16:25 | 66 | 7.594 |
| 10/02/2026 16:25 | 1191 | 7.594 |
| 10/02/2026 16:25 | 100 | 7.59 |
| 10/02/2026 16:25 | 100 | 7.59 |
| 10/02/2026 16:25 | 262 | 7.59 |
| 10/02/2026 16:25 | 100 | 7.59 |
| 10/02/2026 16:24 | 10000 | 7.588 |
| 10/02/2026 16:24 | 79 | 7.586 |
| 10/02/2026 16:24 | 2422 | 7.586 |
| 10/02/2026 16:24 | 2074 | 7.586 |
| 10/02/2026 16:24 | 67 | 7.584 |
| 10/02/2026 16:24 | 196 | 7.586 |
| 10/02/2026 16:24 | 2308 | 7.586 |
| 10/02/2026 16:24 | 420 | 7.586 |
| 10/02/2026 16:24 | 154 | 7.586 |
| 10/02/2026 16:23 | 194 | 7.584 |
| 10/02/2026 16:23 | 2226 | 7.584 |
| 10/02/2026 16:23 | 1987 | 7.584 |
| 10/02/2026 16:23 | 1993 | 7.584 |
| 10/02/2026 16:23 | 3600 | 7.584 |
| 10/02/2026 16:23 | 6 | 7.582 |
| 10/02/2026 16:23 | 70 | 7.582 |
| 10/02/2026 16:22 | 431 | 7.582 |
| 10/02/2026 16:22 | 850 | 7.582 |
| 10/02/2026 16:21 | 482 | 7.586 |
| 10/02/2026 16:21 | 893 | 7.586 |
| 10/02/2026 16:21 | 136 | 7.586 |
| 10/02/2026 16:21 | 3 | 7.586 |
| 10/02/2026 16:21 | 1184 | 7.588 |
| 10/02/2026 16:21 | 440 | 7.588 |
| 10/02/2026 16:21 | 1365 | 7.588 |
| 10/02/2026 16:21 | 566 | 7.588 |
| 10/02/2026 16:21 | 869 | 7.59 |
| 10/02/2026 16:20 | 296 | 7.59 |
| 10/02/2026 16:20 | 470 | 7.59 |
| 10/02/2026 16:20 | 890 | 7.59 |
| 10/02/2026 16:20 | 736 | 7.592 |
| 10/02/2026 16:20 | 96 | 7.592 |
| 10/02/2026 16:20 | 850 | 7.592 |
| 10/02/2026 16:20 | 62 | 7.59 |
| 10/02/2026 16:20 | 1000 | 7.59 |
| 10/02/2026 16:20 | 500 | 7.59 |
| 10/02/2026 16:20 | 100 | 7.59 |
| 10/02/2026 16:20 | 9874 | 7.59 |
| 10/02/2026 16:20 | 126 | 7.59 |
| 10/02/2026 16:20 | 98 | 7.588 |
| 10/02/2026 16:20 | 795 | 7.588 |
| 10/02/2026 16:20 | 345 | 7.588 |
| 10/02/2026 16:19 | 14 | 7.584 |
| 10/02/2026 16:18 | 62 | 7.582 |
| 10/02/2026 16:18 | 31 | 7.582 |
| 10/02/2026 16:18 | 62 | 7.582 |
| 10/02/2026 16:18 | 758 | 7.582 |
| 10/02/2026 16:18 | 99 | 7.582 |
| 10/02/2026 16:16 | 1027 | 7.58 |
| 10/02/2026 16:16 | 1399 | 7.58 |
| 10/02/2026 16:16 | 881 | 7.58 |
| 10/02/2026 16:16 | 893 | 7.58 |
| 10/02/2026 16:16 | 169 | 7.578 |
| 10/02/2026 16:16 | 102 | 7.578 |
| 10/02/2026 16:16 | 30 | 7.576 |
| 10/02/2026 16:15 | 296 | 7.576 |
| 10/02/2026 16:15 | 40 | 7.576 |
| 10/02/2026 16:15 | 235 | 7.576 |
| 10/02/2026 16:15 | 364 | 7.576 |
| 10/02/2026 16:15 | 1010 | 7.576 |
| 10/02/2026 16:15 | 838 | 7.576 |
| 10/02/2026 16:14 | 400 | 7.574 |
| 10/02/2026 16:14 | 400 | 7.574 |
| 10/02/2026 16:14 | 1000 | 7.574 |
| 10/02/2026 16:14 | 111 | 7.574 |
| 10/02/2026 16:14 | 6 | 7.574 |
| 10/02/2026 16:13 | 240 | 7.576 |
| 10/02/2026 16:13 | 303 | 7.576 |
| 10/02/2026 16:13 | 259 | 7.574 |
| 10/02/2026 16:13 | 320 | 7.574 |
| 10/02/2026 16:13 | 937 | 7.574 |
| 10/02/2026 16:13 | 684 | 7.574 |
| 10/02/2026 16:13 | 600 | 7.57 |
| 10/02/2026 16:13 | 900 | 7.568 |
| 10/02/2026 16:13 | 3100 | 7.568 |
| 10/02/2026 16:13 | 1191 | 7.568 |
| 10/02/2026 16:13 | 241 | 7.568 |
| 10/02/2026 16:13 | 651 | 7.568 |
| 10/02/2026 16:13 | 1097 | 7.572 |
| 10/02/2026 16:12 | 296 | 7.578 |
| 10/02/2026 16:12 | 858 | 7.578 |
| 10/02/2026 16:11 | 1132 | 7.58 |
| 10/02/2026 16:11 | 170 | 7.58 |
| 10/02/2026 16:11 | 134 | 7.58 |
| 10/02/2026 16:11 | 348 | 7.582 |
| 10/02/2026 16:11 | 779 | 7.582 |
| 10/02/2026 16:11 | 88 | 7.582 |
| 10/02/2026 16:10 | 136 | 7.584 |
| 10/02/2026 16:10 | 97 | 7.582 |
| 10/02/2026 16:09 | 459 | 7.58 |
| 10/02/2026 16:09 | 3973 | 7.582 |
| 10/02/2026 16:09 | 586 | 7.582 |
| 10/02/2026 16:09 | 441 | 7.582 |
| 10/02/2026 16:09 | 346 | 7.58 |
| 10/02/2026 16:09 | 481 | 7.578 |
| 10/02/2026 16:09 | 1047 | 7.578 |
| 10/02/2026 16:09 | 102 | 7.58 |
| 10/02/2026 16:08 | 78 | 7.578 |
| 10/02/2026 16:08 | 7 | 7.578 |
| 10/02/2026 16:08 | 51 | 7.578 |
| 10/02/2026 16:08 | 170 | 7.576 |
| 10/02/2026 16:08 | 1179 | 7.576 |
| 10/02/2026 16:07 | 342 | 7.578 |
| 10/02/2026 16:07 | 194 | 7.576 |
| 10/02/2026 16:07 | 104 | 7.578 |
| 10/02/2026 16:07 | 1087 | 7.578 |
| 10/02/2026 16:07 | 77 | 7.576 |
| 10/02/2026 16:07 | 2249 | 7.576 |
| 10/02/2026 16:07 | 250 | 7.574 |
| 10/02/2026 16:06 | 800 | 7.574 |
| 10/02/2026 16:06 | 600 | 7.574 |
| 10/02/2026 16:06 | 1191 | 7.574 |
| 10/02/2026 16:06 | 91 | 7.574 |
| 10/02/2026 16:06 | 1100 | 7.574 |
| 10/02/2026 16:06 | 219 | 7.578 |
| 10/02/2026 16:06 | 100 | 7.578 |
| 10/02/2026 16:06 | 306 | 7.578 |
| 10/02/2026 16:06 | 1403 | 7.58 |
| 10/02/2026 16:06 | 260 | 7.58 |
| 10/02/2026 16:06 | 300 | 7.58 |
| 10/02/2026 16:06 | 603 | 7.582 |
| 10/02/2026 16:05 | 163 | 7.582 |
| 10/02/2026 16:05 | 634 | 7.582 |
| 10/02/2026 16:05 | 143 | 7.582 |
| 10/02/2026 16:05 | 608 | 7.584 |
| 10/02/2026 16:05 | 1500 | 7.584 |
| 10/02/2026 16:05 | 1500 | 7.584 |
| 10/02/2026 16:05 | 1191 | 7.584 |
| 10/02/2026 16:05 | 94 | 7.582 |
| 10/02/2026 16:05 | 400 | 7.582 |
| 10/02/2026 16:05 | 9 | 7.58 |
| 10/02/2026 16:05 | 1191 | 7.58 |
| 10/02/2026 16:05 | 310 | 7.58 |
| 10/02/2026 16:05 | 390 | 7.58 |
| 10/02/2026 16:05 | 107 | 7.58 |
| 10/02/2026 16:05 | 902 | 7.58 |
| 10/02/2026 16:05 | 791 | 7.58 |
| 10/02/2026 16:05 | 109 | 7.58 |
| 10/02/2026 16:05 | 1191 | 7.58 |
| 10/02/2026 16:05 | 321 | 7.58 |
| 10/02/2026 16:05 | 1 | 7.576 |
| 10/02/2026 16:05 | 892 | 7.578 |
| 10/02/2026 16:05 | 480 | 7.578 |
| 10/02/2026 16:05 | 100 | 7.578 |
| 10/02/2026 16:05 | 611 | 7.578 |
| 10/02/2026 16:05 | 388 | 7.578 |
| 10/02/2026 16:04 | 856 | 7.58 |
| 10/02/2026 16:04 | 11 | 7.578 |
| 10/02/2026 16:04 | 1378 | 7.578 |
| 10/02/2026 16:04 | 8211 | 7.578 |
| 10/02/2026 16:04 | 2800 | 7.578 |
| 10/02/2026 16:04 | 2355 | 7.578 |
| 10/02/2026 16:04 | 5256 | 7.578 |
| 10/02/2026 16:03 | 301 | 7.578 |
| 10/02/2026 16:03 | 861 | 7.578 |
| 10/02/2026 16:03 | 194 | 7.578 |
| 10/02/2026 16:03 | 1 | 7.578 |
| 10/02/2026 16:03 | 1191 | 7.578 |
| 10/02/2026 16:03 | 3549 | 7.576 |
| 10/02/2026 16:03 | 8211 | 7.576 |
| 10/02/2026 16:03 | 2287 | 7.576 |
| 10/02/2026 16:03 | 5953 | 7.578 |
| 10/02/2026 16:03 | 25 | 7.574 |
| 10/02/2026 16:03 | 745 | 7.574 |
| 10/02/2026 16:03 | 1155 | 7.574 |
| 10/02/2026 16:02 | 400 | 7.57 |
| 10/02/2026 16:02 | 625 | 7.57 |
| 10/02/2026 16:02 | 816 | 7.57 |
| 10/02/2026 16:02 | 301 | 7.57 |
| 10/02/2026 16:02 | 250 | 7.572 |
| 10/02/2026 16:02 | 309 | 7.572 |
| 10/02/2026 16:02 | 211 | 7.572 |
| 10/02/2026 16:02 | 671 | 7.572 |
| 10/02/2026 16:02 | 322 | 7.572 |
| 10/02/2026 16:02 | 247 | 7.572 |
| 10/02/2026 16:02 | 718 | 7.572 |
| 10/02/2026 16:02 | 217 | 7.572 |
| 10/02/2026 16:02 | 974 | 7.572 |
| 10/02/2026 16:02 | 26 | 7.574 |
| 10/02/2026 16:02 | 1165 | 7.574 |
| 10/02/2026 16:02 | 248 | 7.572 |
| 10/02/2026 16:02 | 844 | 7.572 |
| 10/02/2026 16:02 | 6 | 7.57 |
| 10/02/2026 16:02 | 89 | 7.57 |
| 10/02/2026 16:01 | 875 | 7.57 |
| 10/02/2026 16:01 | 922 | 7.57 |
| 10/02/2026 16:01 | 941 | 7.57 |
| 10/02/2026 16:01 | 1182 | 7.568 |
| 10/02/2026 16:01 | 268 | 7.566 |
| 10/02/2026 16:00 | 600 | 7.566 |
| 10/02/2026 16:00 | 927 | 7.566 |
| 10/02/2026 16:00 | 59 | 7.564 |
| 10/02/2026 16:00 | 930 | 7.564 |
| 10/02/2026 16:00 | 402 | 7.564 |
| 10/02/2026 16:00 | 92 | 7.564 |
| 10/02/2026 16:00 | 816 | 7.56 |
| 10/02/2026 16:00 | 684 | 7.56 |
| 10/02/2026 16:00 | 1100 | 7.564 |
| 10/02/2026 16:00 | 2100 | 7.564 |
| 10/02/2026 16:00 | 1510 | 7.564 |
| 10/02/2026 16:00 | 931 | 7.564 |
| 10/02/2026 16:00 | 408 | 7.566 |
| 10/02/2026 16:00 | 296 | 7.566 |
| 10/02/2026 16:00 | 20 | 7.566 |
| 10/02/2026 16:00 | 919 | 7.566 |
| 10/02/2026 16:00 | 20 | 7.568 |
| 10/02/2026 16:00 | 2000 | 7.568 |
| 10/02/2026 16:00 | 301 | 7.57 |
| 10/02/2026 16:00 | 201 | 7.574 |
| 10/02/2026 15:59 | 1 | 7.578 |
| 10/02/2026 15:59 | 72 | 7.578 |
| 10/02/2026 15:59 | 221 | 7.576 |
| 10/02/2026 15:59 | 73 | 7.576 |
| 10/02/2026 15:59 | 515 | 7.574 |
| 10/02/2026 15:59 | 319 | 7.574 |
| 10/02/2026 15:59 | 850 | 7.572 |
| 10/02/2026 15:59 | 400 | 7.572 |
| 10/02/2026 15:59 | 2 | 7.572 |
| 10/02/2026 15:59 | 200 | 7.57 |
| 10/02/2026 15:59 | 869 | 7.57 |
| 10/02/2026 15:59 | 422 | 7.572 |
| 10/02/2026 15:58 | 1 | 7.574 |
| 10/02/2026 15:58 | 72 | 7.574 |
| 10/02/2026 15:58 | 73 | 7.574 |
| 10/02/2026 15:58 | 107 | 7.57 |
| 10/02/2026 15:58 | 924 | 7.57 |
| 10/02/2026 15:58 | 1160 | 7.57 |
| 10/02/2026 15:58 | 280 | 7.574 |
| 10/02/2026 15:58 | 1054 | 7.578 |
| 10/02/2026 15:58 | 1600 | 7.578 |
| 10/02/2026 15:58 | 610 | 7.574 |
| 10/02/2026 15:58 | 890 | 7.574 |
| 10/02/2026 15:58 | 688 | 7.574 |
| 10/02/2026 15:58 | 12 | 7.574 |
| 10/02/2026 15:58 | 1 | 7.574 |
| 10/02/2026 15:58 | 889 | 7.574 |
| 10/02/2026 15:58 | 403 | 7.576 |
| 10/02/2026 15:58 | 597 | 7.576 |
| 10/02/2026 15:58 | 12 | 7.572 |
| 10/02/2026 15:58 | 286 | 7.568 |
| 10/02/2026 15:58 | 201 | 7.568 |
| 10/02/2026 15:57 | 1 | 7.57 |
| 10/02/2026 15:57 | 72 | 7.57 |
| 10/02/2026 15:57 | 73 | 7.57 |
| 10/02/2026 15:57 | 201 | 7.57 |
| 10/02/2026 15:57 | 20 | 7.57 |
| 10/02/2026 15:57 | 698 | 7.568 |
| 10/02/2026 15:57 | 911 | 7.568 |
| 10/02/2026 15:57 | 1191 | 7.568 |
| 10/02/2026 15:57 | 1191 | 7.568 |
| 10/02/2026 15:57 | 5000 | 7.568 |
| 10/02/2026 15:57 | 1191 | 7.568 |
| 10/02/2026 15:57 | 708 | 7.57 |
| 10/02/2026 15:57 | 916 | 7.566 |
| 10/02/2026 15:57 | 521 | 7.568 |
| 10/02/2026 15:57 | 990 | 7.568 |
| 10/02/2026 15:57 | 1092 | 7.568 |
| 10/02/2026 15:57 | 3592 | 7.566 |
| 10/02/2026 15:57 | 888 | 7.566 |
| 10/02/2026 15:57 | 646 | 7.566 |
| 10/02/2026 15:57 | 1191 | 7.566 |
| 10/02/2026 15:57 | 507 | 7.564 |
| 10/02/2026 15:57 | 684 | 7.564 |
| 10/02/2026 15:57 | 4100 | 7.562 |
| 10/02/2026 15:57 | 165 | 7.562 |
| 10/02/2026 15:57 | 1026 | 7.562 |
| 10/02/2026 15:57 | 95 | 7.56 |
| 10/02/2026 15:57 | 1096 | 7.56 |
| 10/02/2026 15:57 | 486 | 7.56 |
| 10/02/2026 15:57 | 414 | 7.56 |
| 10/02/2026 15:57 | 777 | 7.56 |
| 10/02/2026 15:57 | 914 | 7.56 |
| 10/02/2026 15:57 | 285 | 7.562 |
| 10/02/2026 15:57 | 1191 | 7.562 |
| 10/02/2026 15:57 | 1314 | 7.566 |
| 10/02/2026 15:57 | 201 | 7.566 |
| 10/02/2026 15:57 | 1118 | 7.568 |
| 10/02/2026 15:57 | 802 | 7.567 |
| 10/02/2026 15:56 | 1 | 7.568 |
| 10/02/2026 15:56 | 72 | 7.568 |
| 10/02/2026 15:56 | 147 | 7.568 |
| 10/02/2026 15:56 | 73 | 7.57 |
| 10/02/2026 15:56 | 74 | 7.568 |
| 10/02/2026 15:56 | 400 | 7.566 |
| 10/02/2026 15:56 | 116 | 7.564 |
| 10/02/2026 15:56 | 876 | 7.564 |
| 10/02/2026 15:56 | 7 | 7.568 |
| 10/02/2026 15:56 | 633 | 7.57 |
| 10/02/2026 15:56 | 423 | 7.57 |
| 10/02/2026 15:56 | 95 | 7.57 |
| 10/02/2026 15:56 | 543 | 7.572 |
| 10/02/2026 15:56 | 518 | 7.572 |
| 10/02/2026 15:56 | 82 | 7.574 |
| 10/02/2026 15:56 | 1109 | 7.574 |
| 10/02/2026 15:56 | 301 | 7.574 |
| 10/02/2026 15:56 | 199 | 7.574 |
| 10/02/2026 15:56 | 223 | 7.574 |
| 10/02/2026 15:56 | 877 | 7.574 |
| 10/02/2026 15:55 | 1 | 7.576 |
| 10/02/2026 15:55 | 72 | 7.576 |
| 10/02/2026 15:55 | 73 | 7.576 |
| 10/02/2026 15:55 | 600 | 7.574 |
| 10/02/2026 15:55 | 148 | 7.566 |
| 10/02/2026 15:55 | 98 | 7.566 |
| 10/02/2026 15:55 | 103 | 7.566 |
| 10/02/2026 15:54 | 1 | 7.568 |
| 10/02/2026 15:54 | 72 | 7.568 |
| 10/02/2026 15:54 | 73 | 7.568 |
| 10/02/2026 15:54 | 221 | 7.568 |
| 10/02/2026 15:54 | 400 | 7.57 |
| 10/02/2026 15:54 | 900 | 7.57 |
| 10/02/2026 15:54 | 2136 | 7.57 |
| 10/02/2026 15:54 | 173 | 7.57 |
| 10/02/2026 15:54 | 1191 | 7.57 |
| 10/02/2026 15:54 | 500 | 7.572 |
| 10/02/2026 15:54 | 2809 | 7.572 |
| 10/02/2026 15:54 | 97 | 7.574 |
| 10/02/2026 15:54 | 101 | 7.574 |
| 10/02/2026 15:53 | 1 | 7.576 |
| 10/02/2026 15:53 | 73 | 7.576 |
| 10/02/2026 15:53 | 74 | 7.576 |
| 10/02/2026 15:53 | 222 | 7.574 |
| 10/02/2026 15:53 | 462 | 7.574 |
| 10/02/2026 15:53 | 373 | 7.574 |
| 10/02/2026 15:53 | 117 | 7.576 |
| 10/02/2026 15:53 | 479 | 7.576 |
| 10/02/2026 15:53 | 1191 | 7.576 |
| 10/02/2026 15:53 | 600 | 7.578 |
| 10/02/2026 15:53 | 286 | 7.576 |
| 10/02/2026 15:53 | 234 | 7.576 |
| 10/02/2026 15:53 | 260 | 7.576 |
| 10/02/2026 15:53 | 520 | 7.576 |
| 10/02/2026 15:53 | 1909 | 7.576 |
| 10/02/2026 15:53 | 1191 | 7.576 |
| 10/02/2026 15:53 | 1087 | 7.578 |
| 10/02/2026 15:53 | 1137 | 7.58 |
| 10/02/2026 15:53 | 871 | 7.58 |
| 10/02/2026 15:53 | 198 | 7.582 |
| 10/02/2026 15:52 | 1 | 7.584 |
| 10/02/2026 15:52 | 73 | 7.584 |
| 10/02/2026 15:52 | 74 | 7.584 |
| 10/02/2026 15:52 | 222 | 7.584 |
| 10/02/2026 15:52 | 1171 | 7.582 |
| 10/02/2026 15:52 | 1338 | 7.582 |
| 10/02/2026 15:52 | 1535 | 7.584 |
| 10/02/2026 15:52 | 1000 | 7.582 |
| 10/02/2026 15:52 | 592 | 7.584 |
| 10/02/2026 15:51 | 1 | 7.586 |
| 10/02/2026 15:51 | 130 | 7.586 |
| 10/02/2026 15:51 | 36 | 7.586 |
| 10/02/2026 15:51 | 95 | 7.584 |
| 10/02/2026 15:51 | 761 | 7.584 |
| 10/02/2026 15:51 | 1580 | 7.584 |
| 10/02/2026 15:51 | 861 | 7.584 |
| 10/02/2026 15:51 | 592 | 7.586 |
| 10/02/2026 15:50 | 1 | 7.588 |
| 10/02/2026 15:50 | 130 | 7.588 |
| 10/02/2026 15:50 | 131 | 7.588 |
| 10/02/2026 15:50 | 1000 | 7.582 |
| 10/02/2026 15:50 | 303 | 7.58 |
| 10/02/2026 15:50 | 1750 | 7.58 |
| 10/02/2026 15:50 | 250 | 7.58 |
| 10/02/2026 15:50 | 836 | 7.582 |
| 10/02/2026 15:50 | 592 | 7.582 |
| 10/02/2026 15:49 | 1 | 7.584 |
| 10/02/2026 15:49 | 130 | 7.584 |
| 10/02/2026 15:49 | 46 | 7.584 |
| 10/02/2026 15:49 | 85 | 7.582 |
| 10/02/2026 15:49 | 931 | 7.58 |
| 10/02/2026 15:49 | 1399 | 7.58 |
| 10/02/2026 15:49 | 600 | 7.576 |
| 10/02/2026 15:49 | 198 | 7.57 |
| 10/02/2026 15:49 | 1611 | 7.57 |
| 10/02/2026 15:49 | 1191 | 7.57 |
| 10/02/2026 15:49 | 662 | 7.572 |
| 10/02/2026 15:49 | 101 | 7.572 |
| 10/02/2026 15:49 | 70 | 7.574 |
| 10/02/2026 15:49 | 128 | 7.574 |
| 10/02/2026 15:48 | 1 | 7.576 |
| 10/02/2026 15:48 | 130 | 7.576 |
| 10/02/2026 15:48 | 131 | 7.576 |
| 10/02/2026 15:48 | 1100 | 7.572 |
| 10/02/2026 15:48 | 3300 | 7.572 |
| 10/02/2026 15:48 | 1174 | 7.572 |
| 10/02/2026 15:48 | 17 | 7.572 |
| 10/02/2026 15:48 | 940 | 7.572 |
| 10/02/2026 15:48 | 1387 | 7.572 |
| 10/02/2026 15:48 | 320 | 7.574 |
| 10/02/2026 15:48 | 1191 | 7.574 |
| 10/02/2026 15:48 | 684 | 7.574 |
| 10/02/2026 15:48 | 394 | 7.576 |
| 10/02/2026 15:48 | 629 | 7.576 |
| 10/02/2026 15:48 | 110 | 7.576 |
| 10/02/2026 15:48 | 133 | 7.576 |
| 10/02/2026 15:48 | 68 | 7.576 |
| 10/02/2026 15:48 | 1337 | 7.576 |
| 10/02/2026 15:48 | 112 | 7.576 |
| 10/02/2026 15:48 | 840 | 7.578 |
| 10/02/2026 15:48 | 800 | 7.578 |
| 10/02/2026 15:48 | 1363 | 7.582 |
| 10/02/2026 15:48 | 1565 | 7.582 |
| 10/02/2026 15:48 | 1006 | 7.582 |
| 10/02/2026 15:48 | 803 | 7.582 |
| 10/02/2026 15:48 | 1191 | 7.582 |
| 10/02/2026 15:48 | 945 | 7.586 |
| 10/02/2026 15:48 | 209 | 7.586 |
| 10/02/2026 15:48 | 932 | 7.586 |
| 10/02/2026 15:48 | 453 | 7.586 |
| 10/02/2026 15:48 | 132 | 7.59 |
| 10/02/2026 15:48 | 1189 | 7.59 |
| 10/02/2026 15:47 | 66 | 7.592 |
| 10/02/2026 15:47 | 394 | 7.592 |
| 10/02/2026 15:47 | 1 | 7.592 |
| 10/02/2026 15:47 | 130 | 7.592 |
| 10/02/2026 15:47 | 131 | 7.592 |
| 10/02/2026 15:47 | 686 | 7.59 |
| 10/02/2026 15:47 | 304 | 7.588 |
| 10/02/2026 15:47 | 38 | 7.588 |
| 10/02/2026 15:47 | 6 | 7.588 |
| 10/02/2026 15:47 | 864 | 7.59 |
| 10/02/2026 15:47 | 2236 | 7.59 |
| 10/02/2026 15:47 | 2800 | 7.59 |
| 10/02/2026 15:47 | 250 | 7.59 |
| 10/02/2026 15:47 | 3600 | 7.59 |
| 10/02/2026 15:47 | 250 | 7.588 |
| 10/02/2026 15:47 | 505 | 7.588 |
| 10/02/2026 15:47 | 1191 | 7.588 |
| 10/02/2026 15:47 | 198 | 7.588 |
| 10/02/2026 15:47 | 536 | 7.588 |
| 10/02/2026 15:47 | 1343 | 7.588 |
| 10/02/2026 15:46 | 1 | 7.59 |
| 10/02/2026 15:46 | 130 | 7.59 |
| 10/02/2026 15:46 | 394 | 7.59 |
| 10/02/2026 15:46 | 131 | 7.59 |
| 10/02/2026 15:46 | 840 | 7.588 |
| 10/02/2026 15:46 | 982 | 7.59 |
| 10/02/2026 15:46 | 665 | 7.59 |
| 10/02/2026 15:46 | 1104 | 7.59 |
| 10/02/2026 15:46 | 2800 | 7.59 |
| 10/02/2026 15:46 | 3600 | 7.59 |
| 10/02/2026 15:46 | 2246 | 7.588 |
| 10/02/2026 15:46 | 250 | 7.588 |
| 10/02/2026 15:46 | 123 | 7.584 |
| 10/02/2026 15:46 | 523 | 7.584 |
| 10/02/2026 15:46 | 233 | 7.584 |
| 10/02/2026 15:46 | 28 | 7.584 |
| 10/02/2026 15:46 | 592 | 7.584 |
| 10/02/2026 15:46 | 249 | 7.586 |
| 10/02/2026 15:46 | 158 | 7.586 |
| 10/02/2026 15:46 | 417 | 7.586 |
| 10/02/2026 15:46 | 992 | 7.588 |
| 10/02/2026 15:46 | 52 | 7.588 |
| 10/02/2026 15:46 | 838 | 7.588 |
| 10/02/2026 15:45 | 1 | 7.59 |
| 10/02/2026 15:45 | 130 | 7.59 |
| 10/02/2026 15:45 | 131 | 7.59 |
| 10/02/2026 15:45 | 394 | 7.59 |
| 10/02/2026 15:45 | 1021 | 7.588 |
| 10/02/2026 15:45 | 615 | 7.588 |
| 10/02/2026 15:45 | 400 | 7.586 |
| 10/02/2026 15:45 | 1191 | 7.584 |
| 10/02/2026 15:45 | 911 | 7.586 |
| 10/02/2026 15:45 | 52 | 7.58 |
| 10/02/2026 15:45 | 15000 | 7.58 |
| 10/02/2026 15:45 | 3000 | 7.58 |
| 10/02/2026 15:45 | 518 | 7.578 |
| 10/02/2026 15:45 | 392 | 7.578 |
| 10/02/2026 15:45 | 1191 | 7.578 |
| 10/02/2026 15:45 | 782 | 7.578 |
| 10/02/2026 15:44 | 1 | 7.576 |
| 10/02/2026 15:44 | 130 | 7.576 |
| 10/02/2026 15:44 | 130 | 7.576 |
| 10/02/2026 15:44 | 116 | 7.574 |
| 10/02/2026 15:44 | 20 | 7.572 |
| 10/02/2026 15:43 | 1 | 7.574 |
| 10/02/2026 15:43 | 130 | 7.574 |
| 10/02/2026 15:43 | 130 | 7.572 |
| 10/02/2026 15:43 | 392 | 7.572 |
| 10/02/2026 15:43 | 163 | 7.572 |
| 10/02/2026 15:43 | 951 | 7.572 |
| 10/02/2026 15:43 | 82 | 7.572 |
| 10/02/2026 15:43 | 300 | 7.57 |
| 10/02/2026 15:43 | 1191 | 7.57 |
| 10/02/2026 15:43 | 201 | 7.572 |
| 10/02/2026 15:43 | 994 | 7.572 |
| 10/02/2026 15:43 | 1191 | 7.572 |
| 10/02/2026 15:42 | 1 | 7.574 |
| 10/02/2026 15:42 | 130 | 7.574 |
| 10/02/2026 15:42 | 130 | 7.574 |
| 10/02/2026 15:42 | 392 | 7.572 |
| 10/02/2026 15:42 | 65 | 7.57 |
| 10/02/2026 15:42 | 753 | 7.57 |
| 10/02/2026 15:42 | 90 | 7.57 |
| 10/02/2026 15:42 | 593 | 7.568 |
| 10/02/2026 15:41 | 1 | 7.57 |
| 10/02/2026 15:41 | 130 | 7.57 |
| 10/02/2026 15:41 | 130 | 7.57 |
| 10/02/2026 15:41 | 73 | 7.57 |
| 10/02/2026 15:41 | 600 | 7.57 |
| 10/02/2026 15:41 | 250 | 7.57 |
| 10/02/2026 15:41 | 301 | 7.568 |
| 10/02/2026 15:41 | 813 | 7.568 |
| 10/02/2026 15:41 | 91 | 7.568 |
| 10/02/2026 15:41 | 201 | 7.57 |
| 10/02/2026 15:41 | 440 | 7.57 |
| 10/02/2026 15:41 | 438 | 7.57 |
| 10/02/2026 15:40 | 1 | 7.572 |
| 10/02/2026 15:40 | 130 | 7.572 |
| 10/02/2026 15:40 | 130 | 7.572 |
| 10/02/2026 15:40 | 392 | 7.572 |
| 10/02/2026 15:40 | 860 | 7.57 |
| 10/02/2026 15:40 | 1113 | 7.566 |
| 10/02/2026 15:40 | 201 | 7.566 |
| 10/02/2026 15:39 | 1 | 7.568 |
| 10/02/2026 15:39 | 130 | 7.568 |
| 10/02/2026 15:39 | 130 | 7.566 |
| 10/02/2026 15:39 | 392 | 7.564 |
| 10/02/2026 15:39 | 761 | 7.564 |
| 10/02/2026 15:39 | 103 | 7.566 |
| 10/02/2026 15:39 | 298 | 7.566 |
| 10/02/2026 15:39 | 1457 | 7.566 |
| 10/02/2026 15:39 | 312 | 7.566 |
| 10/02/2026 15:39 | 399 | 7.566 |
| 10/02/2026 15:39 | 171 | 7.568 |
| 10/02/2026 15:39 | 10 | 7.568 |
| 10/02/2026 15:39 | 286 | 7.568 |
| 10/02/2026 15:39 | 59 | 7.568 |
| 10/02/2026 15:39 | 122 | 7.568 |
| 10/02/2026 15:39 | 1191 | 7.568 |
| 10/02/2026 15:39 | 589 | 7.568 |
| 10/02/2026 15:39 | 582 | 7.568 |
| 10/02/2026 15:39 | 780 | 7.568 |
| 10/02/2026 15:39 | 1260 | 7.57 |
| 10/02/2026 15:39 | 1174 | 7.572 |
| 10/02/2026 15:39 | 834 | 7.572 |
| 10/02/2026 15:39 | 457 | 7.572 |
| 10/02/2026 15:39 | 1709 | 7.572 |
| 10/02/2026 15:39 | 201 | 7.574 |
| 10/02/2026 15:39 | 1160 | 7.574 |
| 10/02/2026 15:38 | 1 | 7.576 |
| 10/02/2026 15:38 | 130 | 7.576 |
| 10/02/2026 15:38 | 130 | 7.576 |
| 10/02/2026 15:38 | 392 | 7.576 |
| 10/02/2026 15:38 | 832 | 7.574 |
| 10/02/2026 15:38 | 522 | 7.574 |
| 10/02/2026 15:38 | 832 | 7.574 |
| 10/02/2026 15:38 | 726 | 7.574 |
| 10/02/2026 15:38 | 565 | 7.572 |
| 10/02/2026 15:38 | 610 | 7.572 |
| 10/02/2026 15:38 | 533 | 7.572 |
| 10/02/2026 15:38 | 1008 | 7.57 |
| 10/02/2026 15:38 | 1052 | 7.568 |
| 10/02/2026 15:38 | 86 | 7.568 |
| 10/02/2026 15:38 | 1006 | 7.566 |
| 10/02/2026 15:38 | 931 | 7.566 |
| 10/02/2026 15:38 | 802 | 7.56 |
| 10/02/2026 15:38 | 4586 | 7.56 |
| 10/02/2026 15:38 | 250 | 7.56 |
| 10/02/2026 15:38 | 2800 | 7.56 |
| 10/02/2026 15:38 | 2232 | 7.56 |
| 10/02/2026 15:38 | 799 | 7.562 |
| 10/02/2026 15:38 | 1012 | 7.562 |
| 10/02/2026 15:38 | 954 | 7.562 |
| 10/02/2026 15:38 | 1011 | 7.562 |
| 10/02/2026 15:38 | 1191 | 7.562 |
| 10/02/2026 15:38 | 2800 | 7.562 |
| 10/02/2026 15:38 | 2247 | 7.562 |
| 10/02/2026 15:38 | 250 | 7.562 |
| 10/02/2026 15:38 | 4798 | 7.562 |
| 10/02/2026 15:38 | 853 | 7.564 |
| 10/02/2026 15:38 | 684 | 7.564 |
| 10/02/2026 15:38 | 930 | 7.564 |
| 10/02/2026 15:38 | 1007 | 7.564 |
| 10/02/2026 15:38 | 1008 | 7.564 |
| 10/02/2026 15:38 | 54 | 7.564 |
| 10/02/2026 15:38 | 1191 | 7.564 |
| 10/02/2026 15:38 | 2800 | 7.564 |
| 10/02/2026 15:38 | 3600 | 7.564 |
| 10/02/2026 15:38 | 2255 | 7.564 |
| 10/02/2026 15:38 | 5220 | 7.564 |
| 10/02/2026 15:38 | 250 | 7.564 |
| 10/02/2026 15:38 | 500 | 7.566 |
| 10/02/2026 15:38 | 299 | 7.566 |
| 10/02/2026 15:38 | 275 | 7.566 |
| 10/02/2026 15:38 | 982 | 7.566 |
| 10/02/2026 15:38 | 1191 | 7.566 |
| 10/02/2026 15:38 | 2287 | 7.566 |
| 10/02/2026 15:38 | 2800 | 7.566 |
| 10/02/2026 15:38 | 3600 | 7.566 |
| 10/02/2026 15:38 | 250 | 7.566 |
| 10/02/2026 15:38 | 4532 | 7.566 |
| 10/02/2026 15:38 | 700 | 7.566 |
| 10/02/2026 15:38 | 90 | 7.566 |
| 10/02/2026 15:38 | 14 | 7.566 |
| 10/02/2026 15:38 | 1186 | 7.566 |
| 10/02/2026 15:38 | 296 | 7.57 |
| 10/02/2026 15:38 | 1006 | 7.57 |
| 10/02/2026 15:38 | 10 | 7.57 |
| 10/02/2026 15:38 | 6 | 7.57 |
| 10/02/2026 15:37 | 1 | 7.568 |
| 10/02/2026 15:37 | 130 | 7.568 |
| 10/02/2026 15:37 | 130 | 7.568 |
| 10/02/2026 15:37 | 913 | 7.566 |
| 10/02/2026 15:37 | 574 | 7.566 |
| 10/02/2026 15:37 | 568 | 7.566 |
| 10/02/2026 15:37 | 345 | 7.566 |
| 10/02/2026 15:37 | 1000 | 7.566 |
| 10/02/2026 15:37 | 250 | 7.562 |
| 10/02/2026 15:37 | 13 | 7.562 |
| 10/02/2026 15:37 | 151 | 7.562 |
| 10/02/2026 15:37 | 324 | 7.562 |
| 10/02/2026 15:37 | 113 | 7.562 |
| 10/02/2026 15:37 | 91 | 7.562 |
| 10/02/2026 15:37 | 871 | 7.562 |
| 10/02/2026 15:37 | 119 | 7.562 |
| 10/02/2026 15:37 | 115 | 7.56 |
| 10/02/2026 15:37 | 548 | 7.558 |
| 10/02/2026 15:37 | 177 | 7.558 |
| 10/02/2026 15:37 | 371 | 7.558 |
| 10/02/2026 15:37 | 1191 | 7.558 |
| 10/02/2026 15:37 | 279 | 7.558 |
| 10/02/2026 15:37 | 269 | 7.558 |
| 10/02/2026 15:36 | 1 | 7.558 |
| 10/02/2026 15:36 | 130 | 7.558 |
| 10/02/2026 15:36 | 130 | 7.558 |
| 10/02/2026 15:36 | 1 | 7.558 |
| 10/02/2026 15:36 | 94 | 7.558 |
| 10/02/2026 15:36 | 114 | 7.558 |
| 10/02/2026 15:36 | 95 | 7.558 |
| 10/02/2026 15:36 | 100 | 7.56 |
| 10/02/2026 15:36 | 1191 | 7.558 |
| 10/02/2026 15:36 | 51 | 7.558 |
| 10/02/2026 15:36 | 700 | 7.558 |
| 10/02/2026 15:36 | 258 | 7.558 |
| 10/02/2026 15:36 | 918 | 7.558 |
| 10/02/2026 15:36 | 724 | 7.558 |
| 10/02/2026 15:36 | 209 | 7.558 |
| 10/02/2026 15:36 | 591 | 7.558 |
| 10/02/2026 15:36 | 409 | 7.558 |
| 10/02/2026 15:36 | 591 | 7.558 |
| 10/02/2026 15:36 | 600 | 7.558 |
| 10/02/2026 15:36 | 531 | 7.56 |
| 10/02/2026 15:36 | 1046 | 7.56 |
| 10/02/2026 15:36 | 547 | 7.56 |
| 10/02/2026 15:36 | 531 | 7.558 |
| 10/02/2026 15:36 | 108 | 7.556 |
| 10/02/2026 15:36 | 273 | 7.554 |
| 10/02/2026 15:36 | 763 | 7.554 |
| 10/02/2026 15:36 | 134 | 7.554 |
| 10/02/2026 15:35 | 1 | 7.556 |
| 10/02/2026 15:35 | 143 | 7.556 |
| 10/02/2026 15:35 | 144 | 7.556 |
| 10/02/2026 15:35 | 432 | 7.554 |
| 10/02/2026 15:35 | 518 | 7.554 |
| 10/02/2026 15:35 | 369 | 7.554 |
| 10/02/2026 15:35 | 1191 | 7.552 |
| 10/02/2026 15:35 | 12 | 7.552 |
| 10/02/2026 15:35 | 1191 | 7.552 |
| 10/02/2026 15:35 | 997 | 7.552 |
| 10/02/2026 15:35 | 834 | 7.554 |
| 10/02/2026 15:35 | 2 | 7.554 |
| 10/02/2026 15:35 | 49 | 7.552 |
| 10/02/2026 15:35 | 50 | 7.552 |
| 10/02/2026 15:35 | 67 | 7.55 |
| 10/02/2026 15:35 | 892 | 7.55 |
| 10/02/2026 15:35 | 833 | 7.55 |
| 10/02/2026 15:34 | 67 | 7.554 |
| 10/02/2026 15:34 | 1 | 7.552 |
| 10/02/2026 15:34 | 143 | 7.552 |
| 10/02/2026 15:34 | 144 | 7.554 |
| 10/02/2026 15:34 | 432 | 7.552 |
| 10/02/2026 15:34 | 16 | 7.55 |
| 10/02/2026 15:34 | 863 | 7.55 |
| 10/02/2026 15:34 | 1325 | 7.552 |
| 10/02/2026 15:34 | 433 | 7.552 |
| 10/02/2026 15:34 | 841 | 7.552 |
| 10/02/2026 15:34 | 4 | 7.552 |
| 10/02/2026 15:34 | 29 | 7.548 |
| 10/02/2026 15:34 | 97 | 7.546 |
| 10/02/2026 15:34 | 30 | 7.546 |
| 10/02/2026 15:34 | 83 | 7.544 |
| 10/02/2026 15:34 | 457 | 7.544 |
| 10/02/2026 15:34 | 109 | 7.544 |
| 10/02/2026 15:33 | 1 | 7.546 |
| 10/02/2026 15:33 | 143 | 7.546 |
| 10/02/2026 15:33 | 144 | 7.546 |
| 10/02/2026 15:33 | 439 | 7.544 |
| 10/02/2026 15:33 | 1191 | 7.542 |
| 10/02/2026 15:33 | 684 | 7.542 |
| 10/02/2026 15:33 | 1191 | 7.542 |
| 10/02/2026 15:33 | 853 | 7.546 |
| 10/02/2026 15:33 | 1191 | 7.548 |
| 10/02/2026 15:33 | 438 | 7.548 |
| 10/02/2026 15:33 | 945 | 7.548 |
| 10/02/2026 15:33 | 1134 | 7.548 |
| 10/02/2026 15:33 | 5 | 7.552 |
| 10/02/2026 15:33 | 1191 | 7.55 |
| 10/02/2026 15:33 | 330 | 7.55 |
| 10/02/2026 15:33 | 19 | 7.554 |
| 10/02/2026 15:33 | 55 | 7.554 |
| 10/02/2026 15:33 | 590 | 7.554 |
| 10/02/2026 15:33 | 853 | 7.554 |
| 10/02/2026 15:33 | 10 | 7.556 |
| 10/02/2026 15:33 | 118 | 7.556 |
| 10/02/2026 15:33 | 566 | 7.556 |
| 10/02/2026 15:33 | 858 | 7.556 |
| 10/02/2026 15:32 | 1 | 7.558 |
| 10/02/2026 15:32 | 143 | 7.558 |
| 10/02/2026 15:32 | 144 | 7.558 |
| 10/02/2026 15:32 | 71 | 7.558 |
| 10/02/2026 15:32 | 825 | 7.558 |
| 10/02/2026 15:32 | 1191 | 7.558 |
| 10/02/2026 15:32 | 807 | 7.556 |
| 10/02/2026 15:32 | 10 | 7.556 |
| 10/02/2026 15:32 | 122 | 7.556 |
| 10/02/2026 15:32 | 52 | 7.556 |
| 10/02/2026 15:32 | 20 | 7.554 |
| 10/02/2026 15:32 | 424 | 7.552 |
| 10/02/2026 15:32 | 865 | 7.552 |
| 10/02/2026 15:32 | 1089 | 7.552 |
| 10/02/2026 15:32 | 694 | 7.554 |
| 10/02/2026 15:32 | 179 | 7.554 |
| 10/02/2026 15:32 | 964 | 7.554 |
| 10/02/2026 15:32 | 264 | 7.554 |
| 10/02/2026 15:32 | 236 | 7.554 |
| 10/02/2026 15:32 | 286 | 7.558 |
| 10/02/2026 15:32 | 881 | 7.558 |
| 10/02/2026 15:32 | 566 | 7.562 |
| 10/02/2026 15:32 | 837 | 7.562 |
| 10/02/2026 15:32 | 859 | 7.562 |
| 10/02/2026 15:31 | 1 | 7.564 |
| 10/02/2026 15:31 | 143 | 7.564 |
| 10/02/2026 15:31 | 144 | 7.564 |
| 10/02/2026 15:31 | 865 | 7.562 |
| 10/02/2026 15:31 | 907 | 7.562 |
| 10/02/2026 15:31 | 854 | 7.562 |
| 10/02/2026 15:31 | 1191 | 7.562 |
| 10/02/2026 15:31 | 91 | 7.562 |
| 10/02/2026 15:31 | 862 | 7.56 |
| 10/02/2026 15:31 | 885 | 7.56 |
| 10/02/2026 15:31 | 478 | 7.56 |
| 10/02/2026 15:31 | 1191 | 7.56 |
| 10/02/2026 15:31 | 873 | 7.56 |
| 10/02/2026 15:31 | 2 | 7.56 |
| 10/02/2026 15:31 | 791 | 7.558 |
| 10/02/2026 15:31 | 999 | 7.558 |
| 10/02/2026 15:31 | 994 | 7.56 |
| 10/02/2026 15:31 | 717 | 7.56 |
| 10/02/2026 15:31 | 856 | 7.562 |
| 10/02/2026 15:31 | 1089 | 7.56 |
| 10/02/2026 15:31 | 10 | 7.56 |
| 10/02/2026 15:31 | 1116 | 7.562 |
| 10/02/2026 15:31 | 861 | 7.562 |
| 10/02/2026 15:31 | 873 | 7.562 |
| 10/02/2026 15:31 | 1191 | 7.56 |
| 10/02/2026 15:31 | 1060 | 7.56 |
| 10/02/2026 15:31 | 445 | 7.56 |
| 10/02/2026 15:31 | 1191 | 7.56 |
| 10/02/2026 15:31 | 441 | 7.562 |
| 10/02/2026 15:31 | 918 | 7.562 |
| 10/02/2026 15:31 | 1065 | 7.562 |
| 10/02/2026 15:31 | 845 | 7.564 |
| 10/02/2026 15:31 | 3235 | 7.562 |
| 10/02/2026 15:31 | 1765 | 7.562 |
| 10/02/2026 15:31 | 1191 | 7.562 |
| 10/02/2026 15:30 | 67 | 7.562 |
| 10/02/2026 15:30 | 10 | 7.56 |
| 10/02/2026 15:30 | 212 | 7.56 |
| 10/02/2026 15:30 | 1 | 7.56 |
| 10/02/2026 15:30 | 143 | 7.56 |
| 10/02/2026 15:30 | 144 | 7.56 |
| 10/02/2026 15:30 | 94 | 7.558 |
| 10/02/2026 15:30 | 344 | 7.556 |
| 10/02/2026 15:30 | 258 | 7.556 |
| 10/02/2026 15:30 | 681 | 7.556 |
| 10/02/2026 15:30 | 13 | 7.556 |
| 10/02/2026 15:30 | 851 | 7.556 |
| 10/02/2026 15:30 | 1191 | 7.558 |
| 10/02/2026 15:30 | 866 | 7.558 |
| 10/02/2026 15:30 | 767 | 7.558 |
| 10/02/2026 15:30 | 783 | 7.558 |
| 10/02/2026 15:30 | 723 | 7.558 |
| 10/02/2026 15:30 | 1191 | 7.558 |
| 10/02/2026 15:30 | 875 | 7.556 |
| 10/02/2026 15:30 | 729 | 7.55 |
| 10/02/2026 15:30 | 790 | 7.55 |
| 10/02/2026 15:30 | 307 | 7.552 |
| 10/02/2026 15:30 | 343 | 7.554 |
| 10/02/2026 15:30 | 497 | 7.554 |
| 10/02/2026 15:30 | 497 | 7.554 |
| 10/02/2026 15:30 | 717 | 7.554 |
| 10/02/2026 15:30 | 902 | 7.554 |
| 10/02/2026 15:30 | 718 | 7.552 |
| 10/02/2026 15:30 | 1191 | 7.552 |
| 10/02/2026 15:30 | 972 | 7.554 |
| 10/02/2026 15:30 | 793 | 7.554 |
| 10/02/2026 15:30 | 1191 | 7.554 |
| 10/02/2026 15:30 | 718 | 7.552 |
| 10/02/2026 15:30 | 753 | 7.552 |
| 10/02/2026 15:30 | 256 | 7.552 |
| 10/02/2026 15:30 | 952 | 7.552 |
| 10/02/2026 15:30 | 733 | 7.552 |
| 10/02/2026 15:30 | 479 | 7.552 |
| 10/02/2026 15:30 | 1191 | 7.552 |
| 10/02/2026 15:30 | 1191 | 7.55 |
| 10/02/2026 15:30 | 913 | 7.55 |
| 10/02/2026 15:30 | 1454 | 7.55 |
| 10/02/2026 15:30 | 843 | 7.55 |
| 10/02/2026 15:30 | 104 | 7.55 |
| 10/02/2026 15:30 | 1191 | 7.55 |
| 10/02/2026 15:30 | 1191 | 7.55 |
| 10/02/2026 15:30 | 898 | 7.55 |
| 10/02/2026 15:30 | 1191 | 7.55 |
| 10/02/2026 15:30 | 1191 | 7.55 |
| 10/02/2026 15:30 | 2500 | 7.55 |
| 10/02/2026 15:30 | 866 | 7.55 |
| 10/02/2026 15:30 | 678 | 7.55 |
| 10/02/2026 15:30 | 112 | 7.55 |
| 10/02/2026 15:30 | 483 | 7.552 |
| 10/02/2026 15:30 | 866 | 7.552 |
| 10/02/2026 15:30 | 718 | 7.552 |
| 10/02/2026 15:30 | 793 | 7.554 |
| 10/02/2026 15:30 | 948 | 7.556 |
| 10/02/2026 15:30 | 531 | 7.556 |
| 10/02/2026 15:30 | 479 | 7.556 |
| 10/02/2026 15:30 | 177 | 7.556 |
| 10/02/2026 15:30 | 61 | 7.554 |
| 10/02/2026 15:30 | 1014 | 7.556 |
| 10/02/2026 15:30 | 720 | 7.556 |
| 10/02/2026 15:30 | 738 | 7.556 |
| 10/02/2026 15:30 | 332 | 7.554 |
| 10/02/2026 15:30 | 192 | 7.554 |
| 10/02/2026 15:30 | 470 | 7.554 |
| 10/02/2026 15:30 | 549 | 7.554 |
| 10/02/2026 15:30 | 793 | 7.554 |
| 10/02/2026 15:30 | 1049 | 7.554 |
| 10/02/2026 15:30 | 1191 | 7.554 |
| 10/02/2026 15:30 | 684 | 7.554 |
| 10/02/2026 15:30 | 764 | 7.554 |
| 10/02/2026 15:30 | 684 | 7.552 |
| 10/02/2026 15:30 | 733 | 7.552 |
| 10/02/2026 15:30 | 718 | 7.552 |
| 10/02/2026 15:30 | 1018 | 7.552 |
| 10/02/2026 15:30 | 731 | 7.552 |
| 10/02/2026 15:30 | 544 | 7.552 |
| 10/02/2026 15:30 | 1191 | 7.552 |
| 10/02/2026 15:30 | 903 | 7.55 |
| 10/02/2026 15:30 | 1191 | 7.55 |
| 10/02/2026 15:30 | 675 | 7.55 |
| 10/02/2026 15:30 | 790 | 7.55 |
| 10/02/2026 15:30 | 104 | 7.548 |
| 10/02/2026 15:30 | 10 | 7.548 |
| 10/02/2026 15:30 | 705 | 7.546 |
| 10/02/2026 15:30 | 239 | 7.546 |
| 10/02/2026 15:30 | 30 | 7.548 |
| 10/02/2026 15:30 | 204 | 7.548 |
| 10/02/2026 15:30 | 477 | 7.548 |
| 10/02/2026 15:30 | 131 | 7.548 |
| 10/02/2026 15:30 | 400 | 7.548 |
| 10/02/2026 15:30 | 655 | 7.546 |
| 10/02/2026 15:29 | 1 | 7.546 |
| 10/02/2026 15:29 | 143 | 7.546 |
| 10/02/2026 15:29 | 23 | 7.546 |
| 10/02/2026 15:29 | 121 | 7.546 |
| 10/02/2026 15:29 | 337 | 7.544 |
| 10/02/2026 15:29 | 252 | 7.546 |
| 10/02/2026 15:29 | 336 | 7.546 |
| 10/02/2026 15:29 | 1183 | 7.548 |
| 10/02/2026 15:29 | 1224 | 7.548 |
| 10/02/2026 15:29 | 836 | 7.548 |
| 10/02/2026 15:29 | 302 | 7.55 |
| 10/02/2026 15:29 | 649 | 7.55 |
| 10/02/2026 15:29 | 418 | 7.55 |
| 10/02/2026 15:29 | 926 | 7.55 |
| 10/02/2026 15:29 | 30 | 7.552 |
| 10/02/2026 15:28 | 91 | 7.55 |
| 10/02/2026 15:28 | 3365 | 7.55 |
| 10/02/2026 15:28 | 1635 | 7.55 |
| 10/02/2026 15:28 | 850 | 7.55 |
| 10/02/2026 15:27 | 500 | 7.548 |
| 10/02/2026 15:27 | 250 | 7.548 |
| 10/02/2026 15:26 | 67 | 7.546 |
| 10/02/2026 15:25 | 192 | 7.544 |
| 10/02/2026 15:25 | 861 | 7.544 |
| 10/02/2026 15:25 | 2280 | 7.544 |
| 10/02/2026 15:25 | 390 | 7.544 |
| 10/02/2026 15:25 | 330 | 7.544 |
| 10/02/2026 15:24 | 1 | 7.538 |
| 10/02/2026 15:24 | 760 | 7.538 |
| 10/02/2026 15:23 | 20 | 7.538 |
| 10/02/2026 15:23 | 6 | 7.538 |
| 10/02/2026 15:23 | 164 | 7.538 |
| 10/02/2026 15:23 | 202 | 7.538 |
| 10/02/2026 15:22 | 836 | 7.54 |
| 10/02/2026 15:22 | 105 | 7.54 |
| 10/02/2026 15:21 | 782 | 7.538 |
| 10/02/2026 15:21 | 269 | 7.538 |
| 10/02/2026 15:19 | 881 | 7.542 |
| 10/02/2026 15:19 | 60 | 7.542 |
| 10/02/2026 15:19 | 34 | 7.542 |
| 10/02/2026 15:18 | 463 | 7.54 |
| 10/02/2026 15:18 | 258 | 7.54 |
| 10/02/2026 15:18 | 439 | 7.54 |
| 10/02/2026 15:18 | 12 | 7.54 |
| 10/02/2026 15:18 | 17 | 7.54 |
| 10/02/2026 15:18 | 1000 | 7.54 |
| 10/02/2026 15:17 | 23 | 7.54 |
| 10/02/2026 15:17 | 102 | 7.538 |
| 10/02/2026 15:17 | 840 | 7.538 |
| 10/02/2026 15:17 | 1032 | 7.54 |
| 10/02/2026 15:17 | 843 | 7.54 |
| 10/02/2026 15:17 | 230 | 7.54 |
| 10/02/2026 15:17 | 339 | 7.54 |
| 10/02/2026 15:17 | 5 | 7.54 |
| 10/02/2026 15:16 | 731 | 7.536 |
| 10/02/2026 15:16 | 350 | 7.536 |
| 10/02/2026 15:15 | 350 | 7.536 |
| 10/02/2026 15:14 | 1191 | 7.536 |
| 10/02/2026 15:14 | 1007 | 7.534 |
| 10/02/2026 15:14 | 500 | 7.534 |
| 10/02/2026 15:14 | 768 | 7.534 |
| 10/02/2026 15:14 | 1191 | 7.534 |
| 10/02/2026 15:14 | 428 | 7.53 |
| 10/02/2026 15:14 | 72 | 7.53 |
| 10/02/2026 15:14 | 500 | 7.53 |
| 10/02/2026 15:14 | 500 | 7.53 |
| 10/02/2026 15:14 | 119 | 7.53 |
| 10/02/2026 15:14 | 100 | 7.53 |
| 10/02/2026 15:14 | 281 | 7.53 |
| 10/02/2026 15:14 | 500 | 7.53 |
| 10/02/2026 15:14 | 48 | 7.532 |
| 10/02/2026 15:14 | 452 | 7.532 |
| 10/02/2026 15:14 | 500 | 7.532 |
| 10/02/2026 15:14 | 500 | 7.532 |
| 10/02/2026 15:14 | 3000 | 7.534 |
| 10/02/2026 15:14 | 500 | 7.534 |
| 10/02/2026 15:13 | 82 | 7.54 |
| 10/02/2026 15:13 | 1252 | 7.538 |
| 10/02/2026 15:13 | 375 | 7.54 |
| 10/02/2026 15:13 | 494 | 7.54 |
| 10/02/2026 15:13 | 190 | 7.54 |
| 10/02/2026 15:13 | 115 | 7.542 |
| 10/02/2026 15:13 | 1191 | 7.54 |
| 10/02/2026 15:12 | 950 | 7.54 |
| 10/02/2026 15:12 | 4 | 7.54 |
| 10/02/2026 15:12 | 568 | 7.54 |
| 10/02/2026 15:12 | 730 | 7.54 |
| 10/02/2026 15:12 | 120 | 7.54 |
| 10/02/2026 15:12 | 1191 | 7.54 |
| 10/02/2026 15:12 | 100 | 7.54 |
| 10/02/2026 15:12 | 63 | 7.54 |
| 10/02/2026 15:12 | 1000 | 7.54 |
| 10/02/2026 15:11 | 301 | 7.542 |
| 10/02/2026 15:11 | 260 | 7.542 |
| 10/02/2026 15:11 | 133 | 7.542 |
| 10/02/2026 15:11 | 1191 | 7.542 |
| 10/02/2026 15:10 | 530 | 7.542 |
| 10/02/2026 15:10 | 1191 | 7.542 |
| 10/02/2026 15:10 | 1191 | 7.542 |
| 10/02/2026 15:10 | 105 | 7.544 |
| 10/02/2026 15:10 | 312 | 7.544 |
| 10/02/2026 15:10 | 297 | 7.546 |
| 10/02/2026 15:10 | 219 | 7.548 |
| 10/02/2026 15:09 | 527 | 7.544 |
| 10/02/2026 15:08 | 518 | 7.544 |
| 10/02/2026 15:08 | 952 | 7.544 |
| 10/02/2026 15:08 | 110 | 7.544 |
| 10/02/2026 15:08 | 1419 | 7.542 |
| 10/02/2026 15:08 | 529 | 7.542 |
| 10/02/2026 15:08 | 952 | 7.542 |
| 10/02/2026 15:08 | 968 | 7.544 |
| 10/02/2026 15:08 | 952 | 7.544 |
| 10/02/2026 15:08 | 1000 | 7.542 |
| 10/02/2026 15:08 | 3000 | 7.542 |
| 10/02/2026 15:08 | 954 | 7.544 |
| 10/02/2026 15:08 | 952 | 7.544 |
| 10/02/2026 15:08 | 1110 | 7.544 |
| 10/02/2026 15:07 | 173 | 7.546 |
| 10/02/2026 15:07 | 698 | 7.546 |
| 10/02/2026 15:07 | 745 | 7.546 |
| 10/02/2026 15:07 | 604 | 7.548 |
| 10/02/2026 15:07 | 52 | 7.548 |
| 10/02/2026 15:07 | 297 | 7.548 |
| 10/02/2026 15:07 | 1101 | 7.548 |
| 10/02/2026 15:07 | 838 | 7.548 |
| 10/02/2026 15:05 | 952 | 7.546 |
| 10/02/2026 15:05 | 3520 | 7.544 |
| 10/02/2026 15:05 | 4258 | 7.544 |
| 10/02/2026 15:05 | 106 | 7.546 |
| 10/02/2026 15:05 | 199 | 7.546 |
| 10/02/2026 15:05 | 101 | 7.546 |
| 10/02/2026 15:05 | 486 | 7.546 |
| 10/02/2026 15:04 | 25 | 7.548 |
| 10/02/2026 15:04 | 11 | 7.548 |
| 10/02/2026 15:04 | 465 | 7.55 |
| 10/02/2026 15:04 | 35 | 7.55 |
| 10/02/2026 15:03 | 34 | 7.548 |
| 10/02/2026 15:03 | 301 | 7.546 |
| 10/02/2026 15:03 | 748 | 7.546 |
| 10/02/2026 15:03 | 96 | 7.546 |
| 10/02/2026 15:03 | 6 | 7.548 |
| 10/02/2026 15:03 | 3085 | 7.548 |
| 10/02/2026 15:03 | 98 | 7.548 |
| 10/02/2026 15:02 | 14 | 7.546 |
| 10/02/2026 15:02 | 896 | 7.546 |
| 10/02/2026 15:02 | 56 | 7.546 |
| 10/02/2026 15:01 | 316 | 7.546 |
| 10/02/2026 15:01 | 1230 | 7.546 |
| 10/02/2026 15:01 | 298 | 7.548 |
| 10/02/2026 15:01 | 390 | 7.55 |
| 10/02/2026 15:01 | 838 | 7.55 |
| 10/02/2026 15:01 | 500 | 7.55 |
| 10/02/2026 15:01 | 3500 | 7.546 |
| 10/02/2026 15:00 | 297 | 7.544 |
| 10/02/2026 15:00 | 57 | 7.544 |
| 10/02/2026 15:00 | 47 | 7.544 |
| 10/02/2026 14:58 | 205 | 7.542 |
| 10/02/2026 14:57 | 234 | 7.54 |
| 10/02/2026 14:57 | 100 | 7.54 |
| 10/02/2026 14:57 | 1857 | 7.542 |
| 10/02/2026 14:57 | 952 | 7.544 |
| 10/02/2026 14:57 | 975 | 7.544 |
| 10/02/2026 14:57 | 215 | 7.546 |
| 10/02/2026 14:57 | 231 | 7.546 |
| 10/02/2026 14:57 | 956 | 7.544 |
| 10/02/2026 14:57 | 39 | 7.544 |
| 10/02/2026 14:57 | 952 | 7.544 |
| 10/02/2026 14:57 | 737 | 7.544 |
| 10/02/2026 14:57 | 81 | 7.544 |
| 10/02/2026 14:57 | 2908 | 7.544 |
| 10/02/2026 14:57 | 556 | 7.544 |
| 10/02/2026 14:57 | 827 | 7.542 |
| 10/02/2026 14:56 | 301 | 7.54 |
| 10/02/2026 14:55 | 90 | 7.542 |
| 10/02/2026 14:55 | 89 | 7.542 |
| 10/02/2026 14:55 | 124 | 7.542 |
| 10/02/2026 14:55 | 346 | 7.542 |
| 10/02/2026 14:55 | 264 | 7.542 |
| 10/02/2026 14:54 | 636 | 7.54 |
| 10/02/2026 14:54 | 750 | 7.54 |
| 10/02/2026 14:54 | 702 | 7.54 |
| 10/02/2026 14:54 | 952 | 7.54 |
| 10/02/2026 14:54 | 966 | 7.54 |
| 10/02/2026 14:54 | 353 | 7.54 |
| 10/02/2026 14:54 | 847 | 7.54 |
| 10/02/2026 14:54 | 7 | 7.54 |
| 10/02/2026 14:54 | 134 | 7.54 |
| 10/02/2026 14:54 | 95 | 7.542 |
| 10/02/2026 14:53 | 500 | 7.54 |
| 10/02/2026 14:53 | 2000 | 7.54 |
| 10/02/2026 14:53 | 53 | 7.538 |
| 10/02/2026 14:53 | 2900 | 7.536 |
| 10/02/2026 14:53 | 250 | 7.536 |
| 10/02/2026 14:53 | 303 | 7.536 |
| 10/02/2026 14:53 | 843 | 7.536 |
| 10/02/2026 14:52 | 13 | 7.534 |
| 10/02/2026 14:52 | 18 | 7.534 |
| 10/02/2026 14:52 | 100 | 7.534 |
| 10/02/2026 14:51 | 952 | 7.536 |
| 10/02/2026 14:51 | 364 | 7.538 |
| 10/02/2026 14:51 | 952 | 7.538 |
| 10/02/2026 14:51 | 862 | 7.538 |
| 10/02/2026 14:51 | 196 | 7.534 |
| 10/02/2026 14:51 | 439 | 7.534 |
| 10/02/2026 14:51 | 684 | 7.534 |
| 10/02/2026 14:51 | 729 | 7.534 |
| 10/02/2026 14:51 | 952 | 7.534 |
| 10/02/2026 14:51 | 351 | 7.536 |
| 10/02/2026 14:51 | 952 | 7.536 |
| 10/02/2026 14:51 | 17 | 7.536 |
| 10/02/2026 14:51 | 571 | 7.536 |
| 10/02/2026 14:51 | 97 | 7.536 |
| 10/02/2026 14:50 | 14 | 7.538 |
| 10/02/2026 14:50 | 774 | 7.538 |
| 10/02/2026 14:50 | 301 | 7.538 |
| 10/02/2026 14:50 | 474 | 7.538 |
| 10/02/2026 14:50 | 865 | 7.538 |
| 10/02/2026 14:50 | 6 | 7.538 |
| 10/02/2026 14:50 | 711 | 7.538 |
| 10/02/2026 14:49 | 1784 | 7.536 |
| 10/02/2026 14:49 | 984 | 7.536 |
| 10/02/2026 14:49 | 364 | 7.53 |
| 10/02/2026 14:49 | 186 | 7.528 |
| 10/02/2026 14:49 | 552 | 7.528 |
| 10/02/2026 14:48 | 11 | 7.522 |
| 10/02/2026 14:48 | 222 | 7.524 |
| 10/02/2026 14:48 | 838 | 7.526 |
| 10/02/2026 14:47 | 6 | 7.528 |
| 10/02/2026 14:47 | 52 | 7.528 |
| 10/02/2026 14:47 | 145 | 7.528 |
| 10/02/2026 14:47 | 52 | 7.528 |
| 10/02/2026 14:47 | 150 | 7.528 |
| 10/02/2026 14:47 | 284 | 7.526 |
| 10/02/2026 14:47 | 800 | 7.526 |
| 10/02/2026 14:46 | 2 | 7.524 |
| 10/02/2026 14:46 | 220 | 7.524 |
| 10/02/2026 14:46 | 1382 | 7.526 |
| 10/02/2026 14:46 | 3600 | 7.526 |
| 10/02/2026 14:46 | 2800 | 7.526 |
| 10/02/2026 14:46 | 1968 | 7.526 |
| 10/02/2026 14:46 | 250 | 7.524 |
| 10/02/2026 14:44 | 841 | 7.524 |
| 10/02/2026 14:44 | 750 | 7.52 |
| 10/02/2026 14:43 | 1131 | 7.52 |
| 10/02/2026 14:41 | 378 | 7.522 |
| 10/02/2026 14:41 | 14 | 7.522 |
| 10/02/2026 14:41 | 486 | 7.522 |
| 10/02/2026 14:41 | 466 | 7.522 |
| 10/02/2026 14:41 | 134 | 7.522 |
| 10/02/2026 14:41 | 173 | 7.526 |
| 10/02/2026 14:41 | 952 | 7.526 |
| 10/02/2026 14:41 | 555 | 7.524 |
| 10/02/2026 14:41 | 663 | 7.522 |
| 10/02/2026 14:41 | 481 | 7.522 |
| 10/02/2026 14:41 | 804 | 7.522 |
| 10/02/2026 14:41 | 952 | 7.522 |
| 10/02/2026 14:41 | 2872 | 7.524 |
| 10/02/2026 14:41 | 68 | 7.524 |
| 10/02/2026 14:41 | 32 | 7.524 |
| 10/02/2026 14:41 | 845 | 7.526 |
| 10/02/2026 14:41 | 244 | 7.526 |
| 10/02/2026 14:40 | 21 | 7.52 |
| 10/02/2026 14:40 | 51 | 7.522 |
| 10/02/2026 14:40 | 341 | 7.522 |
| 10/02/2026 14:40 | 176 | 7.524 |
| 10/02/2026 14:39 | 108 | 7.526 |
| 10/02/2026 14:39 | 168 | 7.526 |
| 10/02/2026 14:39 | 446 | 7.526 |
| 10/02/2026 14:39 | 166 | 7.526 |
| 10/02/2026 14:39 | 223 | 7.526 |
| 10/02/2026 14:39 | 5 | 7.526 |
| 10/02/2026 14:39 | 1269 | 7.524 |
| 10/02/2026 14:39 | 724 | 7.524 |
| 10/02/2026 14:39 | 1269 | 7.524 |
| 10/02/2026 14:39 | 296 | 7.526 |
| 10/02/2026 14:39 | 278 | 7.526 |
| 10/02/2026 14:39 | 322 | 7.526 |
| 10/02/2026 14:39 | 103 | 7.526 |
| 10/02/2026 14:38 | 55 | 7.53 |
| 10/02/2026 14:38 | 835 | 7.532 |
| 10/02/2026 14:38 | 1702 | 7.534 |
| 10/02/2026 14:38 | 748 | 7.534 |
| 10/02/2026 14:38 | 86 | 7.534 |
| 10/02/2026 14:38 | 509 | 7.534 |
| 10/02/2026 14:38 | 86 | 7.534 |
| 10/02/2026 14:37 | 798 | 7.532 |
| 10/02/2026 14:37 | 22 | 7.53 |
| 10/02/2026 14:37 | 21 | 7.53 |
| 10/02/2026 14:36 | 299 | 7.534 |
| 10/02/2026 14:36 | 220 | 7.534 |
| 10/02/2026 14:36 | 752 | 7.536 |
| 10/02/2026 14:36 | 650 | 7.536 |
| 10/02/2026 14:36 | 877 | 7.536 |
| 10/02/2026 14:35 | 281 | 7.536 |
| 10/02/2026 14:35 | 95 | 7.536 |
| 10/02/2026 14:35 | 195 | 7.534 |
| 10/02/2026 14:35 | 3600 | 7.534 |
| 10/02/2026 14:35 | 2800 | 7.534 |
| 10/02/2026 14:35 | 3632 | 7.534 |
| 10/02/2026 14:35 | 3491 | 7.536 |
| 10/02/2026 14:35 | 842 | 7.534 |
| 10/02/2026 14:35 | 513 | 7.534 |
| 10/02/2026 14:34 | 3978 | 7.532 |
| 10/02/2026 14:34 | 504 | 7.53 |
| 10/02/2026 14:33 | 862 | 7.524 |
| 10/02/2026 14:33 | 671 | 7.526 |
| 10/02/2026 14:33 | 1566 | 7.526 |
| 10/02/2026 14:33 | 209 | 7.526 |
| 10/02/2026 14:33 | 15 | 7.528 |
| 10/02/2026 14:33 | 837 | 7.528 |
| 10/02/2026 14:33 | 1813 | 7.53 |
| 10/02/2026 14:33 | 532 | 7.53 |
| 10/02/2026 14:33 | 728 | 7.53 |
| 10/02/2026 14:33 | 760 | 7.53 |
| 10/02/2026 14:32 | 750 | 7.528 |
| 10/02/2026 14:32 | 6 | 7.528 |
| 10/02/2026 14:32 | 3965 | 7.528 |
| 10/02/2026 14:32 | 923 | 7.528 |
| 10/02/2026 14:32 | 544 | 7.528 |
| 10/02/2026 14:32 | 304 | 7.53 |
| 10/02/2026 14:32 | 538 | 7.53 |
| 10/02/2026 14:32 | 746 | 7.53 |
| 10/02/2026 14:31 | 540 | 7.53 |
| 10/02/2026 14:31 | 100 | 7.53 |
| 10/02/2026 14:31 | 724 | 7.526 |
| 10/02/2026 14:31 | 4762 | 7.526 |
| 10/02/2026 14:31 | 569 | 7.522 |
| 10/02/2026 14:31 | 836 | 7.522 |
| 10/02/2026 14:31 | 595 | 7.522 |
| 10/02/2026 14:30 | 52 | 7.524 |
| 10/02/2026 14:30 | 778 | 7.524 |
| 10/02/2026 14:30 | 830 | 7.524 |
| 10/02/2026 14:30 | 721 | 7.524 |
| 10/02/2026 14:30 | 786 | 7.522 |
| 10/02/2026 14:30 | 786 | 7.522 |
| 10/02/2026 14:30 | 779 | 7.522 |
| 10/02/2026 14:30 | 854 | 7.522 |
| 10/02/2026 14:30 | 345 | 7.528 |
| 10/02/2026 14:30 | 100 | 7.524 |
| 10/02/2026 14:30 | 1134 | 7.524 |
| 10/02/2026 14:30 | 228 | 7.518 |
| 10/02/2026 14:30 | 386 | 7.518 |
| 10/02/2026 14:30 | 51 | 7.518 |
| 10/02/2026 14:30 | 247 | 7.518 |
| 10/02/2026 14:30 | 351 | 7.518 |
| 10/02/2026 14:30 | 541 | 7.518 |
| 10/02/2026 14:30 | 529 | 7.518 |
| 10/02/2026 14:30 | 517 | 7.518 |
| 10/02/2026 14:30 | 428 | 7.525 |
| 10/02/2026 14:30 | 1745 | 7.525 |
| 10/02/2026 14:30 | 1757 | 7.525 |
| 10/02/2026 14:30 | 6989 | 7.525 |
| 10/02/2026 14:30 | 6677 | 7.525 |
| 10/02/2026 14:30 | 1874 | 7.525 |
| 10/02/2026 14:30 | 1697 | 7.525 |
| 10/02/2026 14:30 | 6593 | 7.525 |
| 10/02/2026 14:30 | 1822 | 7.527 |
| 10/02/2026 14:30 | 1738 | 7.527 |
| 10/02/2026 14:30 | 1912 | 7.527 |
| 10/02/2026 14:30 | 1785 | 7.527 |
| 10/02/2026 14:30 | 13447 | 7.516 |
| 10/02/2026 14:30 | 2465 | 7.52 |
| 10/02/2026 14:30 | 1019 | 7.516 |
| 10/02/2026 14:30 | 3937 | 7.52 |
| 10/02/2026 14:30 | 237 | 7.518 |
| 10/02/2026 14:30 | 9346 | 7.52 |
| 10/02/2026 14:30 | 3937 | 7.52 |
| 10/02/2026 14:30 | 519 | 7.52 |
| 10/02/2026 14:30 | 529 | 7.52 |
| 10/02/2026 14:30 | 465 | 7.52 |
| 10/02/2026 14:30 | 71 | 7.524 |
| 10/02/2026 14:30 | 467 | 7.526 |
| 10/02/2026 14:30 | 506 | 7.524 |
| 10/02/2026 14:30 | 508 | 7.524 |
| 10/02/2026 14:30 | 526 | 7.524 |
| 10/02/2026 14:30 | 2165 | 7.524 |
| 10/02/2026 14:30 | 216 | 7.524 |
| 10/02/2026 14:30 | 301 | 7.524 |
| 10/02/2026 14:30 | 465 | 7.524 |
| 10/02/2026 14:30 | 58 | 7.526 |
| 10/02/2026 14:30 | 838 | 7.526 |
| 10/02/2026 14:30 | 513 | 7.526 |
| 10/02/2026 14:30 | 541 | 7.526 |
| 10/02/2026 14:30 | 535 | 7.526 |
| 10/02/2026 14:30 | 51 | 7.528 |
| 10/02/2026 14:30 | 857 | 7.528 |
| 10/02/2026 14:30 | 497 | 7.528 |
| 10/02/2026 14:30 | 462 | 7.528 |
| 10/02/2026 14:30 | 514 | 7.528 |
| 10/02/2026 14:30 | 45 | 7.53 |
| 10/02/2026 14:30 | 1248 | 7.53 |
| 10/02/2026 14:30 | 449 | 7.53 |
| 10/02/2026 14:30 | 475 | 7.53 |
| 10/02/2026 14:30 | 476 | 7.53 |
| 10/02/2026 14:30 | 51 | 7.53 |
| 10/02/2026 14:30 | 450 | 7.53 |
| 10/02/2026 14:30 | 499 | 7.53 |
| 10/02/2026 14:30 | 531 | 7.53 |
| 10/02/2026 14:30 | 342 | 7.528 |
| 10/02/2026 14:30 | 1925 | 7.53 |
| 10/02/2026 14:30 | 395 | 7.53 |
| 10/02/2026 14:30 | 316 | 7.528 |
| 10/02/2026 14:29 | 684 | 7.526 |
| 10/02/2026 14:29 | 778 | 7.526 |
| 10/02/2026 14:29 | 684 | 7.526 |
| 10/02/2026 14:29 | 770 | 7.526 |
| 10/02/2026 14:29 | 158 | 7.522 |
| 10/02/2026 14:28 | 361 | 7.52 |
| 10/02/2026 14:28 | 1 | 7.52 |
| 10/02/2026 14:28 | 56 | 7.518 |
| 10/02/2026 14:28 | 47 | 7.52 |
| 10/02/2026 14:27 | 1269 | 7.516 |
| 10/02/2026 14:27 | 70 | 7.514 |
| 10/02/2026 14:27 | 429 | 7.516 |
| 10/02/2026 14:27 | 100 | 7.518 |
| 10/02/2026 14:27 | 485 | 7.518 |
| 10/02/2026 14:27 | 413 | 7.518 |
| 10/02/2026 14:26 | 1001 | 7.516 |
| 10/02/2026 14:26 | 5 | 7.516 |
| 10/02/2026 14:26 | 27 | 7.512 |
| 10/02/2026 14:26 | 776 | 7.512 |
| 10/02/2026 14:26 | 372 | 7.512 |
| 10/02/2026 14:26 | 456 | 7.512 |
| 10/02/2026 14:26 | 1269 | 7.512 |
| 10/02/2026 14:26 | 773 | 7.514 |
| 10/02/2026 14:26 | 1269 | 7.514 |
| 10/02/2026 14:26 | 478 | 7.514 |
| 10/02/2026 14:26 | 22 | 7.514 |
| 10/02/2026 14:26 | 134 | 7.516 |
| 10/02/2026 14:26 | 115 | 7.516 |
| 10/02/2026 14:26 | 220 | 7.518 |
| 10/02/2026 14:26 | 109 | 7.518 |
| 10/02/2026 14:24 | 863 | 7.518 |
| 10/02/2026 14:23 | 300 | 7.516 |
| 10/02/2026 14:23 | 573 | 7.516 |
| 10/02/2026 14:22 | 200 | 7.516 |
| 10/02/2026 14:21 | 302 | 7.514 |
| 10/02/2026 14:21 | 100 | 7.516 |
| 10/02/2026 14:21 | 839 | 7.516 |
| 10/02/2026 14:21 | 1269 | 7.515 |
| 10/02/2026 14:21 | 560 | 7.514 |
| 10/02/2026 14:21 | 910 | 7.512 |
| 10/02/2026 14:21 | 788 | 7.512 |
| 10/02/2026 14:21 | 689 | 7.512 |
| 10/02/2026 14:21 | 858 | 7.51 |
| 10/02/2026 14:20 | 6 | 7.506 |
| 10/02/2026 14:19 | 205 | 7.504 |
| 10/02/2026 14:19 | 260 | 7.504 |
| 10/02/2026 14:19 | 93 | 7.504 |
| 10/02/2026 14:19 | 137 | 7.504 |
| 10/02/2026 14:19 | 108 | 7.502 |
| 10/02/2026 14:18 | 1269 | 7.50 |
| 10/02/2026 14:18 | 40 | 7.502 |
| 10/02/2026 14:18 | 26 | 7.50 |
| 10/02/2026 14:18 | 200 | 7.50 |
| 10/02/2026 14:18 | 1216 | 7.498 |
| 10/02/2026 14:18 | 53 | 7.498 |
| 10/02/2026 14:18 | 395 | 7.498 |
| 10/02/2026 14:18 | 834 | 7.498 |
| 10/02/2026 14:17 | 26 | 7.50 |
| 10/02/2026 14:17 | 365 | 7.50 |
| 10/02/2026 14:17 | 97 | 7.50 |
| 10/02/2026 14:17 | 174 | 7.50 |
| 10/02/2026 14:17 | 97 | 7.50 |
| 10/02/2026 14:17 | 6 | 7.496 |
| 10/02/2026 14:17 | 885 | 7.494 |
| 10/02/2026 14:17 | 1883 | 7.492 |
| 10/02/2026 14:17 | 882 | 7.492 |
| 10/02/2026 14:16 | 236 | 7.492 |
| 10/02/2026 14:16 | 500 | 7.492 |
| 10/02/2026 14:15 | 1250 | 7.492 |
| 10/02/2026 14:15 | 250 | 7.492 |
| 10/02/2026 14:15 | 25 | 7.492 |
| 10/02/2026 14:15 | 852 | 7.49 |
| 10/02/2026 14:15 | 624 | 7.49 |
| 10/02/2026 14:15 | 624 | 7.49 |
| 10/02/2026 14:15 | 223 | 7.494 |
| 10/02/2026 14:15 | 482 | 7.494 |
| 10/02/2026 14:15 | 982 | 7.492 |
| 10/02/2026 14:15 | 1269 | 7.492 |
| 10/02/2026 14:15 | 645 | 7.49 |
| 10/02/2026 14:15 | 1486 | 7.49 |
| 10/02/2026 14:15 | 552 | 7.49 |
| 10/02/2026 14:15 | 862 | 7.49 |
| 10/02/2026 14:15 | 5 | 7.492 |
| 10/02/2026 14:15 | 1000 | 7.492 |
| 10/02/2026 14:15 | 682 | 7.492 |
| 10/02/2026 14:15 | 1269 | 7.492 |
| 10/02/2026 14:14 | 973 | 7.494 |
| 10/02/2026 14:14 | 5 | 7.494 |
| 10/02/2026 14:14 | 582 | 7.494 |
| 10/02/2026 14:14 | 745 | 7.492 |
| 10/02/2026 14:14 | 267 | 7.492 |
| 10/02/2026 14:14 | 396 | 7.494 |
| 10/02/2026 14:14 | 210 | 7.496 |
| 10/02/2026 14:14 | 94 | 7.496 |
| 10/02/2026 14:13 | 310 | 7.50 |
| 10/02/2026 14:12 | 45 | 7.50 |
| 10/02/2026 14:11 | 519 | 7.506 |
| 10/02/2026 14:11 | 500 | 7.506 |
| 10/02/2026 14:11 | 375 | 7.506 |
| 10/02/2026 14:11 | 296 | 7.504 |
| 10/02/2026 14:11 | 53 | 7.504 |
| 10/02/2026 14:10 | 14 | 7.504 |
| 10/02/2026 14:09 | 27 | 7.50 |
| 10/02/2026 14:09 | 308 | 7.50 |
| 10/02/2026 14:09 | 610 | 7.50 |
| 10/02/2026 14:08 | 628 | 7.50 |
| 10/02/2026 14:08 | 207 | 7.50 |
| 10/02/2026 14:08 | 1269 | 7.502 |
| 10/02/2026 14:08 | 2 | 7.50 |
| 10/02/2026 14:08 | 6 | 7.496 |
| 10/02/2026 14:07 | 46 | 7.496 |
| 10/02/2026 14:07 | 687 | 7.496 |
| 10/02/2026 14:07 | 295 | 7.498 |
| 10/02/2026 14:07 | 32 | 7.498 |
| 10/02/2026 14:07 | 684 | 7.496 |
| 10/02/2026 14:06 | 153 | 7.492 |
| 10/02/2026 14:06 | 306 | 7.494 |
| 10/02/2026 14:06 | 376 | 7.494 |
| 10/02/2026 14:05 | 36 | 7.496 |
| 10/02/2026 14:05 | 261 | 7.496 |
| 10/02/2026 14:05 | 873 | 7.496 |
| 10/02/2026 14:05 | 120 | 7.496 |
| 10/02/2026 14:04 | 442 | 7.496 |
| 10/02/2026 14:04 | 40 | 7.496 |
| 10/02/2026 14:04 | 300 | 7.496 |
| 10/02/2026 14:03 | 3 | 7.496 |
| 10/02/2026 14:03 | 600 | 7.496 |
| 10/02/2026 14:03 | 27 | 7.496 |
| 10/02/2026 14:03 | 745 | 7.496 |
| 10/02/2026 14:02 | 807 | 7.496 |
| 10/02/2026 14:02 | 5 | 7.494 |
| 10/02/2026 14:02 | 250 | 7.496 |
| 10/02/2026 14:02 | 5 | 7.494 |
| 10/02/2026 14:01 | 142 | 7.492 |
| 10/02/2026 14:01 | 4239 | 7.492 |
| 10/02/2026 14:01 | 761 | 7.492 |
| 10/02/2026 14:01 | 678 | 7.494 |
| 10/02/2026 14:01 | 748 | 7.496 |
| 10/02/2026 14:01 | 827 | 7.496 |
| 10/02/2026 14:01 | 75 | 7.496 |
| 10/02/2026 14:01 | 933 | 7.496 |
| 10/02/2026 14:00 | 535 | 7.494 |
| 10/02/2026 14:00 | 1006 | 7.494 |
| 10/02/2026 14:00 | 752 | 7.494 |
| 10/02/2026 14:00 | 795 | 7.494 |
| 10/02/2026 14:00 | 350 | 7.492 |
| 10/02/2026 14:00 | 58 | 7.492 |
| 10/02/2026 14:00 | 92 | 7.492 |
| 10/02/2026 14:00 | 7 | 7.49 |
| 10/02/2026 14:00 | 605 | 7.49 |
| 10/02/2026 14:00 | 1269 | 7.49 |
| 10/02/2026 14:00 | 745 | 7.49 |
| 10/02/2026 14:00 | 160 | 7.49 |
| 10/02/2026 14:00 | 108 | 7.492 |
| 10/02/2026 14:00 | 193 | 7.494 |
| 10/02/2026 14:00 | 1006 | 7.494 |
| 10/02/2026 14:00 | 372 | 7.494 |
| 10/02/2026 14:00 | 1269 | 7.494 |
| 10/02/2026 14:00 | 250 | 7.492 |
| 10/02/2026 14:00 | 109 | 7.494 |
| 10/02/2026 14:00 | 937 | 7.496 |
| 10/02/2026 13:59 | 594 | 7.50 |
| 10/02/2026 13:59 | 111 | 7.50 |
| 10/02/2026 13:59 | 263 | 7.50 |
| 10/02/2026 13:59 | 26 | 7.50 |
| 10/02/2026 13:59 | 1269 | 7.50 |
| 10/02/2026 13:59 | 641 | 7.498 |
| 10/02/2026 13:59 | 1125 | 7.498 |
| 10/02/2026 13:59 | 17 | 7.498 |
| 10/02/2026 13:59 | 262 | 7.50 |
| 10/02/2026 13:59 | 58 | 7.50 |
| 10/02/2026 13:59 | 2000 | 7.50 |
| 10/02/2026 13:59 | 1 | 7.50 |
| 10/02/2026 13:59 | 1500 | 7.50 |
| 10/02/2026 13:59 | 200 | 7.50 |
| 10/02/2026 13:59 | 434 | 7.50 |
| 10/02/2026 13:59 | 1000 | 7.50 |
| 10/02/2026 13:59 | 300 | 7.50 |
| 10/02/2026 13:59 | 200 | 7.50 |
| 10/02/2026 13:59 | 200 | 7.50 |
| 10/02/2026 13:59 | 1235 | 7.50 |
| 10/02/2026 13:59 | 1765 | 7.50 |
| 10/02/2026 13:59 | 500 | 7.50 |
| 10/02/2026 13:59 | 150 | 7.50 |
| 10/02/2026 13:59 | 150 | 7.50 |
| 10/02/2026 13:59 | 1000 | 7.50 |
| 10/02/2026 13:59 | 2206 | 7.50 |
| 10/02/2026 13:59 | 79 | 7.50 |
| 10/02/2026 13:59 | 1238 | 7.504 |
| 10/02/2026 13:59 | 527 | 7.502 |
| 10/02/2026 13:59 | 866 | 7.502 |
| 10/02/2026 13:59 | 637 | 7.502 |
| 10/02/2026 13:59 | 1269 | 7.502 |
| 10/02/2026 13:59 | 151 | 7.504 |
| 10/02/2026 13:59 | 424 | 7.504 |
| 10/02/2026 13:59 | 1269 | 7.504 |
| 10/02/2026 13:59 | 1012 | 7.504 |
| 10/02/2026 13:59 | 251 | 7.504 |
| 10/02/2026 13:57 | 525 | 7.506 |
| 10/02/2026 13:57 | 467 | 7.504 |
| 10/02/2026 13:57 | 100 | 7.504 |
| 10/02/2026 13:57 | 759 | 7.506 |
| 10/02/2026 13:57 | 1269 | 7.506 |
| 10/02/2026 13:57 | 684 | 7.506 |
| 10/02/2026 13:57 | 759 | 7.506 |
| 10/02/2026 13:57 | 663 | 7.506 |
| 10/02/2026 13:57 | 1007 | 7.506 |
| 10/02/2026 13:57 | 684 | 7.506 |
| 10/02/2026 13:57 | 652 | 7.508 |
| 10/02/2026 13:57 | 945 | 7.508 |
| 10/02/2026 13:57 | 1007 | 7.508 |
| 10/02/2026 13:57 | 800 | 7.508 |
| 10/02/2026 13:57 | 6 | 7.508 |
| 10/02/2026 13:56 | 459 | 7.504 |
| 10/02/2026 13:55 | 290 | 7.506 |
| 10/02/2026 13:55 | 516 | 7.506 |
| 10/02/2026 13:55 | 912 | 7.506 |
| 10/02/2026 13:55 | 672 | 7.508 |
| 10/02/2026 13:55 | 216 | 7.508 |
| 10/02/2026 13:54 | 885 | 7.51 |
| 10/02/2026 13:54 | 1000 | 7.508 |
| 10/02/2026 13:53 | 469 | 7.506 |
| 10/02/2026 13:53 | 5512 | 7.506 |
| 10/02/2026 13:53 | 1827 | 7.506 |
| 10/02/2026 13:53 | 950 | 7.506 |
| 10/02/2026 13:53 | 1711 | 7.506 |
| 10/02/2026 13:53 | 2103 | 7.504 |
| 10/02/2026 13:53 | 1897 | 7.504 |
| 10/02/2026 13:52 | 10 | 7.51 |
| 10/02/2026 13:51 | 1070 | 7.508 |
| 10/02/2026 13:51 | 1059 | 7.506 |
| 10/02/2026 13:51 | 436 | 7.504 |
| 10/02/2026 13:51 | 100 | 7.504 |
| 10/02/2026 13:50 | 874 | 7.506 |
| 10/02/2026 13:50 | 200 | 7.504 |
| 10/02/2026 13:50 | 1240 | 7.504 |
| 10/02/2026 13:49 | 301 | 7.502 |
| 10/02/2026 13:49 | 263 | 7.502 |
| 10/02/2026 13:49 | 1211 | 7.502 |
| 10/02/2026 13:48 | 35 | 7.506 |
| 10/02/2026 13:48 | 59 | 7.508 |
| 10/02/2026 13:48 | 630 | 7.51 |
| 10/02/2026 13:48 | 1000 | 7.51 |
| 10/02/2026 13:47 | 25 | 7.51 |
| 10/02/2026 13:47 | 5140 | 7.51 |
| 10/02/2026 13:47 | 6 | 7.51 |
| 10/02/2026 13:47 | 25 | 7.51 |
| 10/02/2026 13:47 | 626 | 7.51 |
| 10/02/2026 13:47 | 37 | 7.51 |
| 10/02/2026 13:47 | 426 | 7.51 |
| 10/02/2026 13:47 | 895 | 7.51 |
| 10/02/2026 13:47 | 374 | 7.51 |
| 10/02/2026 13:47 | 762 | 7.51 |
| 10/02/2026 13:47 | 1800 | 7.508 |
| 10/02/2026 13:46 | 1269 | 7.508 |
| 10/02/2026 13:46 | 885 | 7.509 |
| 10/02/2026 13:46 | 570 | 7.504 |
| 10/02/2026 13:46 | 734 | 7.504 |
| 10/02/2026 13:46 | 500 | 7.504 |
| 10/02/2026 13:46 | 880 | 7.508 |
| 10/02/2026 13:46 | 331 | 7.51 |
| 10/02/2026 13:46 | 169 | 7.51 |
| 10/02/2026 13:46 | 600 | 7.51 |
| 10/02/2026 13:46 | 500 | 7.51 |
| 10/02/2026 13:46 | 500 | 7.51 |
| 10/02/2026 13:46 | 500 | 7.51 |
| 10/02/2026 13:46 | 301 | 7.51 |
| 10/02/2026 13:46 | 283 | 7.51 |
| 10/02/2026 13:46 | 815 | 7.51 |
| 10/02/2026 13:46 | 171 | 7.51 |
| 10/02/2026 13:46 | 299 | 7.51 |
| 10/02/2026 13:46 | 501 | 7.51 |
| 10/02/2026 13:46 | 100 | 7.512 |
| 10/02/2026 13:46 | 200 | 7.514 |
| 10/02/2026 13:46 | 200 | 7.514 |
| 10/02/2026 13:46 | 254 | 7.518 |
| 10/02/2026 13:46 | 11 | 7.518 |
| 10/02/2026 13:46 | 133 | 7.518 |
| 10/02/2026 13:46 | 89 | 7.518 |
| 10/02/2026 13:46 | 203 | 7.518 |
| 10/02/2026 13:46 | 100 | 7.52 |
| 10/02/2026 13:46 | 230 | 7.52 |
| 10/02/2026 13:46 | 500 | 7.52 |
| 10/02/2026 13:46 | 500 | 7.52 |
| 10/02/2026 13:46 | 1148 | 7.52 |
| 10/02/2026 13:46 | 1852 | 7.52 |
| 10/02/2026 13:46 | 522 | 7.52 |
| 10/02/2026 13:46 | 203 | 7.52 |
| 10/02/2026 13:46 | 450 | 7.522 |
| 10/02/2026 13:46 | 21 | 7.522 |
| 10/02/2026 13:46 | 401 | 7.522 |
| 10/02/2026 13:46 | 300 | 7.522 |
| 10/02/2026 13:45 | 866 | 7.526 |
| 10/02/2026 13:45 | 772 | 7.526 |
| 10/02/2026 13:45 | 1269 | 7.526 |
| 10/02/2026 13:45 | 221 | 7.524 |
| 10/02/2026 13:45 | 1269 | 7.524 |
| 10/02/2026 13:45 | 500 | 7.524 |
| 10/02/2026 13:45 | 241 | 7.526 |
| 10/02/2026 13:45 | 1269 | 7.526 |
| 10/02/2026 13:44 | 1 | 7.524 |
| 10/02/2026 13:44 | 1269 | 7.524 |
| 10/02/2026 13:44 | 241 | 7.526 |
| 10/02/2026 13:44 | 1 | 7.526 |
| 10/02/2026 13:44 | 11 | 7.526 |
| 10/02/2026 13:44 | 6143 | 7.528 |
| 10/02/2026 13:44 | 638 | 7.528 |
| 10/02/2026 13:44 | 700 | 7.528 |
| 10/02/2026 13:44 | 750 | 7.528 |
| 10/02/2026 13:44 | 1269 | 7.528 |
| 10/02/2026 13:44 | 773 | 7.524 |
| 10/02/2026 13:44 | 697 | 7.524 |
| 10/02/2026 13:44 | 929 | 7.524 |
| 10/02/2026 13:44 | 246 | 7.524 |
| 10/02/2026 13:44 | 262 | 7.524 |
| 10/02/2026 13:44 | 666 | 7.526 |
| 10/02/2026 13:44 | 1269 | 7.526 |
| 10/02/2026 13:44 | 475 | 7.526 |
| 10/02/2026 13:44 | 1007 | 7.524 |
| 10/02/2026 13:44 | 470 | 7.524 |
| 10/02/2026 13:44 | 315 | 7.524 |
| 10/02/2026 13:44 | 633 | 7.524 |
| 10/02/2026 13:44 | 947 | 7.526 |
| 10/02/2026 13:44 | 929 | 7.526 |
| 10/02/2026 13:44 | 1269 | 7.526 |
| 10/02/2026 13:44 | 1269 | 7.526 |
| 10/02/2026 13:44 | 132 | 7.524 |
| 10/02/2026 13:44 | 714 | 7.524 |
| 10/02/2026 13:44 | 683 | 7.524 |
| 10/02/2026 13:44 | 1269 | 7.526 |
| 10/02/2026 13:44 | 700 | 7.526 |
| 10/02/2026 13:44 | 114 | 7.526 |
| 10/02/2026 13:44 | 386 | 7.526 |
| 10/02/2026 13:44 | 119 | 7.526 |
| 10/02/2026 13:44 | 14 | 7.526 |
| 10/02/2026 13:44 | 367 | 7.526 |
| 10/02/2026 13:44 | 521 | 7.526 |
| 10/02/2026 13:44 | 59 | 7.526 |
| 10/02/2026 13:44 | 505 | 7.526 |
| 10/02/2026 13:44 | 245 | 7.526 |
| 10/02/2026 13:44 | 256 | 7.526 |
| 10/02/2026 13:44 | 494 | 7.526 |
| 10/02/2026 13:44 | 770 | 7.526 |
| 10/02/2026 13:44 | 994 | 7.53 |
| 10/02/2026 13:44 | 15 | 7.528 |
| 10/02/2026 13:44 | 433 | 7.528 |
| 10/02/2026 13:44 | 671 | 7.528 |
| 10/02/2026 13:44 | 598 | 7.528 |
| 10/02/2026 13:44 | 1269 | 7.526 |
| 10/02/2026 13:44 | 25 | 7.526 |
| 10/02/2026 13:44 | 1269 | 7.528 |
| 10/02/2026 13:44 | 200 | 7.526 |
| 10/02/2026 13:44 | 631 | 7.526 |
| 10/02/2026 13:44 | 1269 | 7.528 |
| 10/02/2026 13:44 | 627 | 7.53 |
| 10/02/2026 13:44 | 1269 | 7.53 |
| 10/02/2026 13:44 | 1269 | 7.528 |
| 10/02/2026 13:44 | 796 | 7.532 |
| 10/02/2026 13:44 | 292 | 7.53 |
| 10/02/2026 13:44 | 181 | 7.53 |
| 10/02/2026 13:44 | 796 | 7.53 |
| 10/02/2026 13:44 | 473 | 7.532 |
| 10/02/2026 13:44 | 703 | 7.532 |
| 10/02/2026 13:44 | 778 | 7.534 |
| 10/02/2026 13:44 | 596 | 7.528 |
| 10/02/2026 13:44 | 931 | 7.528 |
| 10/02/2026 13:44 | 434 | 7.528 |
| 10/02/2026 13:44 | 717 | 7.528 |
| 10/02/2026 13:44 | 635 | 7.528 |
| 10/02/2026 13:44 | 40 | 7.53 |
| 10/02/2026 13:44 | 823 | 7.53 |
| 10/02/2026 13:44 | 680 | 7.53 |
| 10/02/2026 13:44 | 930 | 7.53 |
| 10/02/2026 13:44 | 22 | 7.53 |
| 10/02/2026 13:44 | 25 | 7.53 |
| 10/02/2026 13:44 | 200 | 7.53 |
| 10/02/2026 13:44 | 774 | 7.53 |
| 10/02/2026 13:44 | 659 | 7.53 |
| 10/02/2026 13:44 | 933 | 7.532 |
| 10/02/2026 13:44 | 815 | 7.532 |
| 10/02/2026 13:44 | 703 | 7.532 |
| 10/02/2026 13:44 | 500 | 7.532 |
| 10/02/2026 13:44 | 641 | 7.532 |
| 10/02/2026 13:44 | 1127 | 7.534 |
| 10/02/2026 13:44 | 638 | 7.534 |
| 10/02/2026 13:44 | 684 | 7.534 |
| 10/02/2026 13:44 | 1269 | 7.536 |
| 10/02/2026 13:44 | 237 | 7.536 |
| 10/02/2026 13:44 | 336 | 7.536 |
| 10/02/2026 13:43 | 933 | 7.536 |
| 10/02/2026 13:43 | 1269 | 7.536 |
| 10/02/2026 13:43 | 663 | 7.536 |
| 10/02/2026 13:43 | 103 | 7.536 |
| 10/02/2026 13:43 | 659 | 7.534 |
| 10/02/2026 13:42 | 417 | 7.534 |
| 10/02/2026 13:41 | 1269 | 7.538 |
| 10/02/2026 13:41 | 294 | 7.538 |
| 10/02/2026 13:41 | 6 | 7.538 |
| 10/02/2026 13:41 | 930 | 7.538 |
| 10/02/2026 13:41 | 1269 | 7.538 |
| 10/02/2026 13:41 | 1269 | 7.536 |
| 10/02/2026 13:41 | 251 | 7.532 |
| 10/02/2026 13:41 | 839 | 7.534 |
| 10/02/2026 13:41 | 258 | 7.536 |
| 10/02/2026 13:41 | 1269 | 7.536 |
| 10/02/2026 13:40 | 161 | 7.54 |
| 10/02/2026 13:40 | 589 | 7.54 |
| 10/02/2026 13:40 | 17 | 7.54 |
| 10/02/2026 13:40 | 164 | 7.54 |
| 10/02/2026 13:39 | 2000 | 7.54 |
| 10/02/2026 13:39 | 739 | 7.54 |
| 10/02/2026 13:39 | 167 | 7.538 |
| 10/02/2026 13:38 | 164 | 7.538 |
| 10/02/2026 13:38 | 156 | 7.538 |
| 10/02/2026 13:38 | 572 | 7.538 |
| 10/02/2026 13:38 | 206 | 7.538 |
| 10/02/2026 13:37 | 1269 | 7.536 |
| 10/02/2026 13:37 | 662 | 7.536 |
| 10/02/2026 13:37 | 79 | 7.536 |
| 10/02/2026 13:36 | 2908 | 7.538 |
| 10/02/2026 13:36 | 866 | 7.538 |
| 10/02/2026 13:35 | 148 | 7.54 |
| 10/02/2026 13:35 | 433 | 7.542 |
| 10/02/2026 13:35 | 436 | 7.546 |
| 10/02/2026 13:35 | 1683 | 7.546 |
| 10/02/2026 13:35 | 635 | 7.544 |
| 10/02/2026 13:35 | 678 | 7.544 |
| 10/02/2026 13:35 | 994 | 7.544 |
| 10/02/2026 13:35 | 866 | 7.544 |
| 10/02/2026 13:35 | 1269 | 7.544 |
| 10/02/2026 13:35 | 1834 | 7.544 |
| 10/02/2026 13:35 | 1605 | 7.544 |
| 10/02/2026 13:35 | 275 | 7.544 |
| 10/02/2026 13:35 | 32 | 7.544 |
| 10/02/2026 13:34 | 77 | 7.546 |
| 10/02/2026 13:34 | 689 | 7.546 |
| 10/02/2026 13:34 | 285 | 7.546 |
| 10/02/2026 13:34 | 432 | 7.546 |
| 10/02/2026 13:33 | 885 | 7.547 |
| 10/02/2026 13:33 | 1269 | 7.546 |
| 10/02/2026 13:33 | 500 | 7.548 |
| 10/02/2026 13:33 | 481 | 7.548 |
| 10/02/2026 13:33 | 213 | 7.548 |
| 10/02/2026 13:33 | 875 | 7.548 |
| 10/02/2026 13:33 | 231 | 7.548 |
| 10/02/2026 13:32 | 29 | 7.55 |
| 10/02/2026 13:32 | 885 | 7.549 |
| 10/02/2026 13:32 | 670 | 7.552 |
| 10/02/2026 13:32 | 40 | 7.552 |
| 10/02/2026 13:32 | 525 | 7.552 |
| 10/02/2026 13:32 | 19105 | 7.552 |
| 10/02/2026 13:32 | 7195 | 7.552 |
| 10/02/2026 13:32 | 885 | 7.55 |
| 10/02/2026 13:32 | 6 | 7.546 |
| 10/02/2026 13:32 | 45 | 7.546 |
| 10/02/2026 13:32 | 853 | 7.546 |
| 10/02/2026 13:32 | 10 | 7.546 |
| 10/02/2026 13:31 | 674 | 7.546 |
| 10/02/2026 13:31 | 683 | 7.544 |
| 10/02/2026 13:31 | 1144 | 7.544 |
| 10/02/2026 13:31 | 871 | 7.542 |
| 10/02/2026 13:31 | 300 | 7.542 |
| 10/02/2026 13:27 | 175 | 7.546 |
| 10/02/2026 13:27 | 563 | 7.546 |
| 10/02/2026 13:27 | 5 | 7.548 |
| 10/02/2026 13:25 | 800 | 7.546 |
| 10/02/2026 13:25 | 1269 | 7.546 |
| 10/02/2026 13:25 | 332 | 7.546 |
| 10/02/2026 13:25 | 161 | 7.546 |
| 10/02/2026 13:24 | 925 | 7.548 |
| 10/02/2026 13:24 | 1269 | 7.548 |
| 10/02/2026 13:24 | 941 | 7.548 |
| 10/02/2026 13:24 | 851 | 7.548 |
| 10/02/2026 13:24 | 671 | 7.548 |
| 10/02/2026 13:24 | 1269 | 7.548 |
| 10/02/2026 13:24 | 250 | 7.542 |
| 10/02/2026 13:23 | 5 | 7.538 |
| 10/02/2026 13:23 | 12 | 7.538 |
| 10/02/2026 13:23 | 12 | 7.538 |
| 10/02/2026 13:22 | 100 | 7.54 |
| 10/02/2026 13:20 | 856 | 7.538 |
| 10/02/2026 13:18 | 889 | 7.538 |
| 10/02/2026 13:18 | 684 | 7.538 |
| 10/02/2026 13:17 | 1269 | 7.536 |
| 10/02/2026 13:17 | 223 | 7.536 |
| 10/02/2026 13:16 | 645 | 7.538 |
| 10/02/2026 13:16 | 1057 | 7.542 |
| 10/02/2026 13:16 | 684 | 7.54 |
| 10/02/2026 13:16 | 68 | 7.54 |
| 10/02/2026 13:16 | 866 | 7.54 |
| 10/02/2026 13:16 | 664 | 7.54 |
| 10/02/2026 13:16 | 1000 | 7.54 |
| 10/02/2026 13:16 | 1055 | 7.54 |
| 10/02/2026 13:16 | 764 | 7.54 |
| 10/02/2026 13:16 | 433 | 7.542 |
| 10/02/2026 13:16 | 663 | 7.542 |
| 10/02/2026 13:16 | 866 | 7.542 |
| 10/02/2026 13:16 | 56 | 7.542 |
| 10/02/2026 13:16 | 1057 | 7.542 |
| 10/02/2026 13:15 | 650 | 7.544 |
| 10/02/2026 13:15 | 184 | 7.544 |
| 10/02/2026 13:15 | 524 | 7.544 |
| 10/02/2026 13:14 | 6 | 7.544 |
| 10/02/2026 13:13 | 340 | 7.546 |
| 10/02/2026 13:13 | 347 | 7.546 |
| 10/02/2026 13:13 | 684 | 7.548 |
| 10/02/2026 13:13 | 1269 | 7.548 |
| 10/02/2026 13:13 | 106 | 7.548 |
| 10/02/2026 13:12 | 1100 | 7.546 |
| 10/02/2026 13:12 | 569 | 7.546 |
| 10/02/2026 13:12 | 700 | 7.546 |
| 10/02/2026 13:12 | 5 | 7.546 |
| 10/02/2026 13:11 | 128 | 7.546 |
| 10/02/2026 13:11 | 357 | 7.548 |
| 10/02/2026 13:10 | 1269 | 7.546 |
| 10/02/2026 13:10 | 1252 | 7.546 |
| 10/02/2026 13:10 | 136 | 7.546 |
| 10/02/2026 13:10 | 304 | 7.548 |
| 10/02/2026 13:10 | 1269 | 7.548 |
| 10/02/2026 13:10 | 1269 | 7.55 |
| 10/02/2026 13:10 | 273 | 7.55 |
| 10/02/2026 13:10 | 271 | 7.55 |
| 10/02/2026 13:09 | 211 | 7.548 |
| 10/02/2026 13:09 | 56 | 7.548 |
| 10/02/2026 13:08 | 1010 | 7.546 |
| 10/02/2026 13:08 | 838 | 7.546 |
| 10/02/2026 13:08 | 477 | 7.546 |
| 10/02/2026 13:08 | 11 | 7.546 |
| 10/02/2026 13:08 | 764 | 7.546 |
| 10/02/2026 13:08 | 884 | 7.546 |
| 10/02/2026 13:08 | 748 | 7.544 |
| 10/02/2026 13:08 | 3512 | 7.544 |
| 10/02/2026 13:08 | 549 | 7.544 |
| 10/02/2026 13:08 | 798 | 7.542 |
| 10/02/2026 13:08 | 1010 | 7.542 |
| 10/02/2026 13:08 | 1010 | 7.544 |
| 10/02/2026 13:07 | 1010 | 7.546 |
| 10/02/2026 13:07 | 263 | 7.548 |
| 10/02/2026 13:07 | 116 | 7.55 |
| 10/02/2026 13:06 | 516 | 7.552 |
| 10/02/2026 13:06 | 190 | 7.552 |
| 10/02/2026 13:06 | 1010 | 7.552 |
| 10/02/2026 13:06 | 112 | 7.552 |
| 10/02/2026 13:06 | 305 | 7.552 |
| 10/02/2026 13:06 | 903 | 7.552 |
| 10/02/2026 13:05 | 387 | 7.556 |
| 10/02/2026 13:04 | 26 | 7.556 |
| 10/02/2026 13:04 | 198 | 7.556 |
| 10/02/2026 13:03 | 828 | 7.558 |
| 10/02/2026 13:03 | 1211 | 7.558 |
| 10/02/2026 13:03 | 6 | 7.558 |
| 10/02/2026 13:03 | 250 | 7.556 |
| 10/02/2026 13:02 | 216 | 7.558 |
| 10/02/2026 13:01 | 522 | 7.558 |
| 10/02/2026 13:01 | 793 | 7.558 |
| 10/02/2026 13:01 | 1010 | 7.558 |
| 10/02/2026 13:01 | 838 | 7.558 |
| 10/02/2026 13:01 | 472 | 7.558 |
| 10/02/2026 13:01 | 1 | 7.56 |
| 10/02/2026 13:01 | 630 | 7.56 |
| 10/02/2026 13:00 | 78 | 7.556 |
| 10/02/2026 13:00 | 100 | 7.556 |
| 10/02/2026 12:59 | 387 | 7.556 |
| 10/02/2026 12:59 | 5 | 7.556 |
| 10/02/2026 12:59 | 4325 | 7.556 |
| 10/02/2026 12:59 | 127 | 7.556 |
| 10/02/2026 12:59 | 36 | 7.556 |
| 10/02/2026 12:58 | 496 | 7.556 |
| 10/02/2026 12:58 | 1010 | 7.556 |
| 10/02/2026 12:58 | 905 | 7.556 |
| 10/02/2026 12:58 | 424 | 7.556 |
| 10/02/2026 12:57 | 1010 | 7.556 |
| 10/02/2026 12:57 | 1100 | 7.556 |
| 10/02/2026 12:57 | 349 | 7.556 |
| 10/02/2026 12:57 | 1010 | 7.556 |
| 10/02/2026 12:56 | 1010 | 7.554 |
| 10/02/2026 12:56 | 490 | 7.554 |
| 10/02/2026 12:56 | 11 | 7.554 |
| 10/02/2026 12:56 | 20 | 7.554 |
| 10/02/2026 12:55 | 1010 | 7.554 |
| 10/02/2026 12:55 | 718 | 7.554 |
| 10/02/2026 12:55 | 51 | 7.554 |
| 10/02/2026 12:55 | 307 | 7.554 |
| 10/02/2026 12:55 | 869 | 7.554 |
| 10/02/2026 12:54 | 51 | 7.552 |
| 10/02/2026 12:54 | 5726 | 7.552 |
| 10/02/2026 12:54 | 4274 | 7.552 |
| 10/02/2026 12:54 | 50 | 7.554 |
| 10/02/2026 12:54 | 250 | 7.554 |
| 10/02/2026 12:53 | 1681 | 7.552 |
| 10/02/2026 12:53 | 1010 | 7.552 |
| 10/02/2026 12:53 | 3709 | 7.552 |
| 10/02/2026 12:53 | 3600 | 7.552 |
| 10/02/2026 12:52 | 779 | 7.554 |
| 10/02/2026 12:51 | 1045 | 7.552 |
| 10/02/2026 12:50 | 6 | 7.552 |
| 10/02/2026 12:50 | 685 | 7.552 |
| 10/02/2026 12:48 | 1010 | 7.552 |
| 10/02/2026 12:48 | 791 | 7.552 |
| 10/02/2026 12:48 | 91 | 7.552 |
| 10/02/2026 12:48 | 1010 | 7.554 |
| 10/02/2026 12:48 | 217 | 7.554 |
| 10/02/2026 12:47 | 600 | 7.55 |
| 10/02/2026 12:47 | 6 | 7.55 |
| 10/02/2026 12:46 | 1250 | 7.546 |
| 10/02/2026 12:46 | 295 | 7.548 |
| 10/02/2026 12:46 | 51 | 7.548 |
| 10/02/2026 12:46 | 779 | 7.548 |
| 10/02/2026 12:45 | 28 | 7.548 |
| 10/02/2026 12:45 | 449 | 7.552 |
| 10/02/2026 12:45 | 1711 | 7.552 |
| 10/02/2026 12:45 | 1010 | 7.55 |
| 10/02/2026 12:45 | 789 | 7.55 |
| 10/02/2026 12:45 | 1900 | 7.55 |
| 10/02/2026 12:45 | 1641 | 7.55 |
| 10/02/2026 12:45 | 638 | 7.546 |
| 10/02/2026 12:43 | 1010 | 7.544 |
| 10/02/2026 12:43 | 347 | 7.544 |
| 10/02/2026 12:42 | 1010 | 7.542 |
| 10/02/2026 12:42 | 1010 | 7.542 |
| 10/02/2026 12:42 | 56 | 7.544 |
| 10/02/2026 12:41 | 1010 | 7.546 |
| 10/02/2026 12:41 | 911 | 7.546 |
| 10/02/2026 12:41 | 836 | 7.546 |
| 10/02/2026 12:41 | 1010 | 7.546 |
| 10/02/2026 12:41 | 1004 | 7.546 |
| 10/02/2026 12:40 | 21 | 7.548 |
| 10/02/2026 12:38 | 672 | 7.544 |
| 10/02/2026 12:38 | 750 | 7.544 |
| 10/02/2026 12:38 | 6 | 7.544 |
| 10/02/2026 12:37 | 210 | 7.542 |
| 10/02/2026 12:37 | 74 | 7.544 |
| 10/02/2026 12:37 | 494 | 7.544 |
| 10/02/2026 12:37 | 40 | 7.544 |
| 10/02/2026 12:36 | 1010 | 7.54 |
| 10/02/2026 12:36 | 5395 | 7.54 |
| 10/02/2026 12:36 | 105 | 7.54 |
| 10/02/2026 12:35 | 11 | 7.542 |
| 10/02/2026 12:35 | 12 | 7.542 |
| 10/02/2026 12:35 | 306 | 7.542 |
| 10/02/2026 12:34 | 138 | 7.536 |
| 10/02/2026 12:34 | 29 | 7.538 |
| 10/02/2026 12:34 | 586 | 7.538 |
| 10/02/2026 12:33 | 1250 | 7.54 |
| 10/02/2026 12:33 | 70 | 7.54 |
| 10/02/2026 12:33 | 244 | 7.54 |
| 10/02/2026 12:33 | 1010 | 7.54 |
| 10/02/2026 12:32 | 816 | 7.536 |
| 10/02/2026 12:32 | 784 | 7.536 |
| 10/02/2026 12:31 | 900 | 7.534 |
| 10/02/2026 12:31 | 750 | 7.536 |
| 10/02/2026 12:31 | 250 | 7.536 |
| 10/02/2026 12:30 | 40 | 7.538 |
| 10/02/2026 12:30 | 677 | 7.536 |
| 10/02/2026 12:30 | 834 | 7.536 |
| 10/02/2026 12:30 | 289 | 7.538 |
| 10/02/2026 12:30 | 415 | 7.538 |
| 10/02/2026 12:29 | 9 | 7.538 |
| 10/02/2026 12:29 | 126 | 7.534 |
| 10/02/2026 12:29 | 830 | 7.526 |
| 10/02/2026 12:29 | 1134 | 7.528 |
| 10/02/2026 12:29 | 400 | 7.528 |
| 10/02/2026 12:29 | 165 | 7.528 |
| 10/02/2026 12:29 | 777 | 7.528 |
| 10/02/2026 12:29 | 296 | 7.528 |
| 10/02/2026 12:28 | 47 | 7.526 |
| 10/02/2026 12:28 | 1477 | 7.526 |
| 10/02/2026 12:27 | 575 | 7.51 |
| 10/02/2026 12:26 | 1010 | 7.508 |
| 10/02/2026 12:26 | 135 | 7.51 |
| 10/02/2026 12:26 | 1000 | 7.51 |
| 10/02/2026 12:26 | 693 | 7.512 |
| 10/02/2026 12:26 | 40 | 7.512 |
| 10/02/2026 12:26 | 721 | 7.512 |
| 10/02/2026 12:26 | 713 | 7.512 |
| 10/02/2026 12:26 | 55 | 7.512 |
| 10/02/2026 12:26 | 14 | 7.512 |
| 10/02/2026 12:25 | 1800 | 7.514 |
| 10/02/2026 12:25 | 198 | 7.512 |
| 10/02/2026 12:25 | 201 | 7.512 |
| 10/02/2026 12:25 | 222 | 7.512 |
| 10/02/2026 12:25 | 72 | 7.512 |
| 10/02/2026 12:24 | 887 | 7.508 |
| 10/02/2026 12:24 | 1016 | 7.508 |
| 10/02/2026 12:24 | 217 | 7.508 |
| 10/02/2026 12:23 | 30 | 7.514 |
| 10/02/2026 12:23 | 22 | 7.514 |
| 10/02/2026 12:23 | 358 | 7.514 |
| 10/02/2026 12:23 | 49 | 7.516 |
| 10/02/2026 12:23 | 98 | 7.516 |
| 10/02/2026 12:23 | 166 | 7.516 |
| 10/02/2026 12:22 | 980 | 7.516 |
| 10/02/2026 12:22 | 218 | 7.516 |
| 10/02/2026 12:22 | 258 | 7.516 |
| 10/02/2026 12:22 | 1 | 7.516 |
| 10/02/2026 12:21 | 751 | 7.52 |
| 10/02/2026 12:21 | 23 | 7.52 |
| 10/02/2026 12:21 | 766 | 7.522 |
| 10/02/2026 12:21 | 1010 | 7.526 |
| 10/02/2026 12:21 | 251 | 7.526 |
| 10/02/2026 12:21 | 1010 | 7.528 |
| 10/02/2026 12:20 | 970 | 7.53 |
| 10/02/2026 12:19 | 3050 | 7.532 |
| 10/02/2026 12:19 | 250 | 7.532 |
| 10/02/2026 12:19 | 837 | 7.53 |
| 10/02/2026 12:19 | 62 | 7.526 |
| 10/02/2026 12:19 | 424 | 7.526 |
| 10/02/2026 12:19 | 701 | 7.526 |
| 10/02/2026 12:18 | 209 | 7.528 |
| 10/02/2026 12:18 | 6 | 7.524 |
| 10/02/2026 12:18 | 469 | 7.524 |
| 10/02/2026 12:18 | 12 | 7.524 |
| 10/02/2026 12:17 | 360 | 7.526 |
| 10/02/2026 12:17 | 359 | 7.53 |
| 10/02/2026 12:17 | 1641 | 7.53 |
| 10/02/2026 12:17 | 546 | 7.528 |
| 10/02/2026 12:17 | 46 | 7.526 |
| 10/02/2026 12:16 | 12 | 7.524 |
| 10/02/2026 12:16 | 1179 | 7.524 |
| 10/02/2026 12:16 | 769 | 7.522 |
| 10/02/2026 12:16 | 978 | 7.522 |
| 10/02/2026 12:16 | 769 | 7.522 |
| 10/02/2026 12:16 | 686 | 7.522 |
| 10/02/2026 12:15 | 1010 | 7.522 |
| 10/02/2026 12:15 | 73 | 7.522 |
| 10/02/2026 12:14 | 1300 | 7.524 |
| 10/02/2026 12:14 | 6 | 7.522 |
| 10/02/2026 12:14 | 1010 | 7.522 |
| 10/02/2026 12:14 | 511 | 7.522 |
| 10/02/2026 12:14 | 83 | 7.522 |
| 10/02/2026 12:13 | 125 | 7.52 |
| 10/02/2026 12:13 | 331 | 7.52 |
| 10/02/2026 12:13 | 219 | 7.52 |
| 10/02/2026 12:13 | 2000 | 7.52 |
| 10/02/2026 12:13 | 100 | 7.52 |
| 10/02/2026 12:13 | 271 | 7.524 |
| 10/02/2026 12:13 | 362 | 7.524 |
| 10/02/2026 12:13 | 100 | 7.524 |
| 10/02/2026 12:13 | 100 | 7.528 |
| 10/02/2026 12:13 | 83 | 7.526 |
| 10/02/2026 12:13 | 177 | 7.528 |
| 10/02/2026 12:13 | 54 | 7.528 |
| 10/02/2026 12:12 | 249 | 7.53 |
| 10/02/2026 12:12 | 5 | 7.528 |
| 10/02/2026 12:11 | 1010 | 7.526 |
| 10/02/2026 12:11 | 6000 | 7.528 |
| 10/02/2026 12:11 | 1010 | 7.53 |
| 10/02/2026 12:11 | 215 | 7.53 |
| 10/02/2026 12:11 | 1010 | 7.53 |
| 10/02/2026 12:11 | 774 | 7.532 |
| 10/02/2026 12:11 | 331 | 7.532 |
| 10/02/2026 12:10 | 1010 | 7.532 |
| 10/02/2026 12:10 | 557 | 7.534 |
| 10/02/2026 12:10 | 1083 | 7.534 |
| 10/02/2026 12:10 | 770 | 7.534 |
| 10/02/2026 12:09 | 113 | 7.534 |
| 10/02/2026 12:09 | 83 | 7.536 |
| 10/02/2026 12:09 | 30 | 7.538 |
| 10/02/2026 12:08 | 1010 | 7.536 |
| 10/02/2026 12:08 | 166 | 7.536 |
| 10/02/2026 12:08 | 644 | 7.532 |
| 10/02/2026 12:08 | 83 | 7.532 |
| 10/02/2026 12:08 | 853 | 7.532 |
| 10/02/2026 12:08 | 101 | 7.532 |
| 10/02/2026 12:08 | 42 | 7.532 |
| 10/02/2026 12:08 | 672 | 7.534 |
| 10/02/2026 12:08 | 931 | 7.534 |
| 10/02/2026 12:08 | 142 | 7.534 |
| 10/02/2026 12:08 | 217 | 7.534 |
| 10/02/2026 12:08 | 41 | 7.534 |
| 10/02/2026 12:08 | 83 | 7.534 |
| 10/02/2026 12:08 | 166 | 7.534 |
| 10/02/2026 12:08 | 1010 | 7.536 |
| 10/02/2026 12:08 | 508 | 7.536 |
| 10/02/2026 12:08 | 1010 | 7.536 |
| 10/02/2026 12:08 | 471 | 7.536 |
| 10/02/2026 12:08 | 480 | 7.536 |
| 10/02/2026 12:08 | 838 | 7.536 |
| 10/02/2026 12:08 | 929 | 7.536 |
| 10/02/2026 12:08 | 644 | 7.536 |
| 10/02/2026 12:08 | 39 | 7.538 |
| 10/02/2026 12:08 | 844 | 7.538 |
| 10/02/2026 12:08 | 938 | 7.538 |
| 10/02/2026 12:08 | 779 | 7.538 |
| 10/02/2026 12:08 | 635 | 7.538 |
| 10/02/2026 12:08 | 472 | 7.54 |
| 10/02/2026 12:08 | 44 | 7.54 |
| 10/02/2026 12:08 | 243 | 7.54 |
| 10/02/2026 12:08 | 573 | 7.54 |
| 10/02/2026 12:08 | 707 | 7.54 |
| 10/02/2026 12:08 | 940 | 7.54 |
| 10/02/2026 12:08 | 682 | 7.54 |
| 10/02/2026 12:08 | 32 | 7.544 |
| 10/02/2026 12:08 | 414 | 7.542 |
| 10/02/2026 12:08 | 518 | 7.544 |
| 10/02/2026 12:08 | 94 | 7.544 |
| 10/02/2026 12:08 | 150 | 7.544 |
| 10/02/2026 12:07 | 332 | 7.542 |
| 10/02/2026 12:05 | 840 | 7.542 |
| 10/02/2026 12:05 | 41 | 7.544 |
| 10/02/2026 12:05 | 166 | 7.546 |
| 10/02/2026 12:04 | 183 | 7.548 |
| 10/02/2026 12:04 | 39 | 7.552 |
| 10/02/2026 12:04 | 655 | 7.552 |
| 10/02/2026 12:04 | 1010 | 7.552 |
| 10/02/2026 12:04 | 423 | 7.552 |
| 10/02/2026 12:04 | 90 | 7.552 |
| 10/02/2026 12:03 | 200 | 7.548 |
| 10/02/2026 12:03 | 625 | 7.548 |
| 10/02/2026 12:03 | 7 | 7.548 |
| 10/02/2026 12:03 | 13 | 7.546 |
| 10/02/2026 12:03 | 290 | 7.546 |
| 10/02/2026 12:03 | 75 | 7.546 |
| 10/02/2026 12:02 | 788 | 7.546 |
| 10/02/2026 12:02 | 19 | 7.546 |
| 10/02/2026 12:02 | 37 | 7.55 |
| 10/02/2026 12:01 | 841 | 7.552 |
| 10/02/2026 12:01 | 236 | 7.552 |
| 10/02/2026 12:00 | 41 | 7.556 |
| 10/02/2026 12:00 | 42 | 7.556 |
| 10/02/2026 12:00 | 10 | 7.556 |
| 10/02/2026 12:00 | 497 | 7.556 |
| 10/02/2026 12:00 | 440 | 7.558 |
| 10/02/2026 11:59 | 300 | 7.55 |
| 10/02/2026 11:58 | 1010 | 7.556 |
| 10/02/2026 11:57 | 237 | 7.556 |
| 10/02/2026 11:57 | 864 | 7.556 |
| 10/02/2026 11:57 | 733 | 7.556 |
| 10/02/2026 11:57 | 248 | 7.556 |
| 10/02/2026 11:54 | 680 | 7.55 |
| 10/02/2026 11:54 | 345 | 7.552 |
| 10/02/2026 11:54 | 421 | 7.552 |
| 10/02/2026 11:54 | 2800 | 7.552 |
| 10/02/2026 11:54 | 4254 | 7.552 |
| 10/02/2026 11:54 | 1010 | 7.552 |
| 10/02/2026 11:54 | 250 | 7.554 |
| 10/02/2026 11:54 | 83 | 7.552 |
| 10/02/2026 11:53 | 166 | 7.552 |
| 10/02/2026 11:52 | 260 | 7.552 |
| 10/02/2026 11:52 | 51 | 7.556 |
| 10/02/2026 11:51 | 394 | 7.562 |
| 10/02/2026 11:51 | 64 | 7.562 |
| 10/02/2026 11:51 | 75 | 7.562 |
| 10/02/2026 11:50 | 460 | 7.56 |
| 10/02/2026 11:50 | 1010 | 7.56 |
| 10/02/2026 11:50 | 258 | 7.56 |
| 10/02/2026 11:50 | 489 | 7.562 |
| 10/02/2026 11:50 | 173 | 7.562 |
| 10/02/2026 11:49 | 984 | 7.56 |
| 10/02/2026 11:49 | 26 | 7.56 |
| 10/02/2026 11:49 | 26 | 7.558 |
| 10/02/2026 11:49 | 659 | 7.558 |
| 10/02/2026 11:49 | 1010 | 7.558 |
| 10/02/2026 11:49 | 879 | 7.56 |
| 10/02/2026 11:49 | 641 | 7.56 |
| 10/02/2026 11:49 | 13 | 7.566 |
| 10/02/2026 11:49 | 51 | 7.564 |
| 10/02/2026 11:49 | 155 | 7.564 |
| 10/02/2026 11:49 | 907 | 7.564 |
| 10/02/2026 11:49 | 617 | 7.564 |
| 10/02/2026 11:49 | 964 | 7.566 |
| 10/02/2026 11:49 | 7 | 7.564 |
| 10/02/2026 11:49 | 974 | 7.564 |
| 10/02/2026 11:49 | 183 | 7.564 |
| 10/02/2026 11:49 | 17 | 7.564 |
| 10/02/2026 11:49 | 263 | 7.564 |
| 10/02/2026 11:49 | 1353 | 7.562 |
| 10/02/2026 11:49 | 438 | 7.562 |
| 10/02/2026 11:48 | 205 | 7.558 |
| 10/02/2026 11:48 | 37 | 7.558 |
| 10/02/2026 11:48 | 663 | 7.554 |
| 10/02/2026 11:48 | 845 | 7.554 |
| 10/02/2026 11:48 | 1010 | 7.554 |
| 10/02/2026 11:48 | 790 | 7.554 |
| 10/02/2026 11:46 | 417 | 7.544 |
| 10/02/2026 11:46 | 1010 | 7.544 |
| 10/02/2026 11:46 | 945 | 7.544 |
| 10/02/2026 11:46 | 1514 | 7.542 |
| 10/02/2026 11:46 | 59 | 7.542 |
| 10/02/2026 11:46 | 800 | 7.544 |
| 10/02/2026 11:46 | 431 | 7.544 |
| 10/02/2026 11:46 | 837 | 7.544 |
| 10/02/2026 11:46 | 1010 | 7.544 |
| 10/02/2026 11:46 | 234 | 7.546 |
| 10/02/2026 11:46 | 737 | 7.546 |
| 10/02/2026 11:46 | 103 | 7.546 |
| 10/02/2026 11:46 | 1200 | 7.546 |
| 10/02/2026 11:45 | 5 | 7.546 |
| 10/02/2026 11:44 | 776 | 7.544 |
| 10/02/2026 11:44 | 710 | 7.544 |
| 10/02/2026 11:43 | 184 | 7.546 |
| 10/02/2026 11:43 | 8 | 7.546 |
| 10/02/2026 11:43 | 1179 | 7.548 |
| 10/02/2026 11:43 | 255 | 7.548 |
| 10/02/2026 11:43 | 202 | 7.552 |
| 10/02/2026 11:43 | 2875 | 7.55 |
| 10/02/2026 11:43 | 33 | 7.55 |
| 10/02/2026 11:43 | 6 | 7.548 |
| 10/02/2026 11:41 | 860 | 7.548 |
| 10/02/2026 11:41 | 671 | 7.548 |
| 10/02/2026 11:41 | 14 | 7.548 |
| 10/02/2026 11:41 | 17 | 7.548 |
| 10/02/2026 11:41 | 3635 | 7.544 |
| 10/02/2026 11:41 | 500 | 7.544 |
| 10/02/2026 11:40 | 1010 | 7.542 |
| 10/02/2026 11:39 | 6 | 7.54 |
| 10/02/2026 11:38 | 30 | 7.538 |
| 10/02/2026 11:38 | 250 | 7.538 |
| 10/02/2026 11:36 | 64 | 7.536 |
| 10/02/2026 11:36 | 6 | 7.536 |
| 10/02/2026 11:34 | 290 | 7.534 |
| 10/02/2026 11:34 | 1010 | 7.534 |
| 10/02/2026 11:34 | 645 | 7.534 |
| 10/02/2026 11:34 | 854 | 7.534 |
| 10/02/2026 11:34 | 286 | 7.532 |
| 10/02/2026 11:34 | 1010 | 7.536 |
| 10/02/2026 11:34 | 974 | 7.534 |
| 10/02/2026 11:34 | 1044 | 7.534 |
| 10/02/2026 11:34 | 776 | 7.534 |
| 10/02/2026 11:34 | 663 | 7.534 |
| 10/02/2026 11:34 | 589 | 7.536 |
| 10/02/2026 11:34 | 892 | 7.536 |
| 10/02/2026 11:34 | 1044 | 7.536 |
| 10/02/2026 11:34 | 704 | 7.536 |
| 10/02/2026 11:34 | 674 | 7.536 |
| 10/02/2026 11:34 | 60 | 7.538 |
| 10/02/2026 11:34 | 216 | 7.538 |
| 10/02/2026 11:34 | 851 | 7.538 |
| 10/02/2026 11:34 | 670 | 7.538 |
| 10/02/2026 11:34 | 1026 | 7.538 |
| 10/02/2026 11:34 | 534 | 7.538 |
| 10/02/2026 11:34 | 20 | 7.542 |
| 10/02/2026 11:34 | 5 | 7.54 |
| 10/02/2026 11:33 | 308 | 7.54 |
| 10/02/2026 11:33 | 1010 | 7.544 |
| 10/02/2026 11:33 | 1017 | 7.544 |
| 10/02/2026 11:33 | 684 | 7.544 |
| 10/02/2026 11:33 | 1039 | 7.544 |
| 10/02/2026 11:33 | 665 | 7.544 |
| 10/02/2026 11:33 | 560 | 7.544 |
| 10/02/2026 11:33 | 1010 | 7.546 |
| 10/02/2026 11:33 | 1086 | 7.546 |
| 10/02/2026 11:33 | 170 | 7.546 |
| 10/02/2026 11:32 | 834 | 7.548 |
| 10/02/2026 11:32 | 1211 | 7.548 |
| 10/02/2026 11:32 | 420 | 7.55 |
| 10/02/2026 11:32 | 2000 | 7.55 |
| 10/02/2026 11:31 | 29 | 7.55 |
| 10/02/2026 11:31 | 863 | 7.55 |
| 10/02/2026 11:31 | 955 | 7.55 |
| 10/02/2026 11:30 | 171 | 7.552 |
| 10/02/2026 11:29 | 1000 | 7.55 |
| 10/02/2026 11:29 | 445 | 7.554 |
| 10/02/2026 11:29 | 933 | 7.554 |
| 10/02/2026 11:28 | 671 | 7.552 |
| 10/02/2026 11:28 | 645 | 7.552 |
| 10/02/2026 11:28 | 819 | 7.556 |
| 10/02/2026 11:28 | 730 | 7.554 |
| 10/02/2026 11:28 | 870 | 7.554 |
| 10/02/2026 11:28 | 203 | 7.555 |
| 10/02/2026 11:28 | 1708 | 7.555 |
| 10/02/2026 11:28 | 470 | 7.556 |
| 10/02/2026 11:28 | 720 | 7.556 |
| 10/02/2026 11:28 | 269 | 7.556 |
| 10/02/2026 11:28 | 155 | 7.554 |
| 10/02/2026 11:27 | 26 | 7.554 |
| 10/02/2026 11:27 | 104 | 7.554 |
| 10/02/2026 11:27 | 87 | 7.554 |
| 10/02/2026 11:27 | 345 | 7.554 |
| 10/02/2026 11:27 | 28 | 7.554 |
| 10/02/2026 11:27 | 93 | 7.554 |
| 10/02/2026 11:27 | 6 | 7.556 |
| 10/02/2026 11:26 | 1010 | 7.554 |
| 10/02/2026 11:26 | 1621 | 7.558 |
| 10/02/2026 11:26 | 836 | 7.558 |
| 10/02/2026 11:26 | 1365 | 7.559 |
| 10/02/2026 11:26 | 1365 | 7.56 |
| 10/02/2026 11:26 | 900 | 7.56 |
| 10/02/2026 11:26 | 100 | 7.56 |
| 10/02/2026 11:25 | 340 | 7.562 |
| 10/02/2026 11:25 | 378 | 7.562 |
| 10/02/2026 11:25 | 232 | 7.562 |
| 10/02/2026 11:25 | 117 | 7.56 |
| 10/02/2026 11:25 | 644 | 7.56 |
| 10/02/2026 11:24 | 3100 | 7.552 |
| 10/02/2026 11:24 | 250 | 7.556 |
| 10/02/2026 11:24 | 250 | 7.554 |
| 10/02/2026 11:24 | 6 | 7.554 |
| 10/02/2026 11:24 | 765 | 7.554 |
| 10/02/2026 11:24 | 693 | 7.554 |
| 10/02/2026 11:24 | 1007 | 7.554 |
| 10/02/2026 11:24 | 680 | 7.554 |
| 10/02/2026 11:23 | 750 | 7.552 |
| 10/02/2026 11:23 | 159 | 7.552 |
| 10/02/2026 11:23 | 77 | 7.552 |
| 10/02/2026 11:23 | 1092 | 7.553 |
| 10/02/2026 11:23 | 1 | 7.556 |
| 10/02/2026 11:23 | 12 | 7.554 |
| 10/02/2026 11:23 | 1010 | 7.556 |
| 10/02/2026 11:23 | 632 | 7.558 |
| 10/02/2026 11:23 | 1004 | 7.558 |
| 10/02/2026 11:23 | 1117 | 7.558 |
| 10/02/2026 11:23 | 385 | 7.558 |
| 10/02/2026 11:23 | 331 | 7.554 |
| 10/02/2026 11:23 | 663 | 7.554 |
| 10/02/2026 11:23 | 437 | 7.554 |
| 10/02/2026 11:23 | 1010 | 7.554 |
| 10/02/2026 11:23 | 507 | 7.556 |
| 10/02/2026 11:23 | 589 | 7.556 |
| 10/02/2026 11:23 | 885 | 7.558 |
| 10/02/2026 11:23 | 885 | 7.558 |
| 10/02/2026 11:23 | 850 | 7.558 |
| 10/02/2026 11:23 | 1010 | 7.558 |
| 10/02/2026 11:23 | 679 | 7.56 |
| 10/02/2026 11:23 | 693 | 7.56 |
| 10/02/2026 11:23 | 1010 | 7.56 |
| 10/02/2026 11:23 | 800 | 7.558 |
| 10/02/2026 11:23 | 947 | 7.558 |
| 10/02/2026 11:23 | 1088 | 7.558 |
| 10/02/2026 11:23 | 615 | 7.554 |
| 10/02/2026 11:23 | 1010 | 7.554 |
| 10/02/2026 11:23 | 55 | 7.552 |
| 10/02/2026 11:23 | 644 | 7.552 |
| 10/02/2026 11:23 | 1010 | 7.552 |
| 10/02/2026 11:23 | 659 | 7.554 |
| 10/02/2026 11:23 | 1009 | 7.554 |
| 10/02/2026 11:23 | 1010 | 7.554 |
| 10/02/2026 11:23 | 768 | 7.554 |
| 10/02/2026 11:23 | 595 | 7.554 |
| 10/02/2026 11:23 | 554 | 7.554 |
| 10/02/2026 11:23 | 885 | 7.552 |
| 10/02/2026 11:23 | 633 | 7.552 |
| 10/02/2026 11:23 | 1010 | 7.552 |
| 10/02/2026 11:23 | 1010 | 7.552 |
| 10/02/2026 11:22 | 297 | 7.552 |
| 10/02/2026 11:22 | 85 | 7.552 |
| 10/02/2026 11:22 | 43 | 7.556 |
| 10/02/2026 11:22 | 1009 | 7.556 |
| 10/02/2026 11:22 | 1010 | 7.556 |
| 10/02/2026 11:22 | 631 | 7.556 |
| 10/02/2026 11:22 | 405 | 7.556 |
| 10/02/2026 11:22 | 1010 | 7.556 |
| 10/02/2026 11:22 | 457 | 7.556 |
| 10/02/2026 11:22 | 113 | 7.556 |
| 10/02/2026 11:22 | 652 | 7.554 |
| 10/02/2026 11:22 | 750 | 7.552 |
| 10/02/2026 11:22 | 396 | 7.55 |
| 10/02/2026 11:22 | 1010 | 7.548 |
| 10/02/2026 11:22 | 712 | 7.548 |
| 10/02/2026 11:22 | 32 | 7.55 |
| 10/02/2026 11:22 | 652 | 7.55 |
| 10/02/2026 11:22 | 630 | 7.548 |
| 10/02/2026 11:22 | 712 | 7.548 |
| 10/02/2026 11:22 | 1008 | 7.548 |
| 10/02/2026 11:22 | 630 | 7.548 |
| 10/02/2026 11:22 | 631 | 7.548 |
| 10/02/2026 11:22 | 684 | 7.546 |
| 10/02/2026 11:22 | 1014 | 7.546 |
| 10/02/2026 11:22 | 785 | 7.546 |
| 10/02/2026 11:22 | 738 | 7.546 |
| 10/02/2026 11:22 | 644 | 7.546 |
| 10/02/2026 11:22 | 866 | 7.546 |
| 10/02/2026 11:22 | 597 | 7.546 |
| 10/02/2026 11:22 | 670 | 7.544 |
| 10/02/2026 11:22 | 479 | 7.544 |
| 10/02/2026 11:22 | 761 | 7.544 |
| 10/02/2026 11:21 | 860 | 7.542 |
| 10/02/2026 11:21 | 1010 | 7.544 |
| 10/02/2026 11:21 | 1082 | 7.546 |
| 10/02/2026 11:21 | 229 | 7.546 |
| 10/02/2026 11:20 | 1500 | 7.548 |
| 10/02/2026 11:20 | 550 | 7.552 |
| 10/02/2026 11:20 | 950 | 7.552 |
| 10/02/2026 11:20 | 250 | 7.552 |
| 10/02/2026 11:20 | 250 | 7.55 |
| 10/02/2026 11:19 | 113 | 7.548 |
| 10/02/2026 11:19 | 574 | 7.546 |
| 10/02/2026 11:19 | 108 | 7.546 |
| 10/02/2026 11:18 | 100 | 7.55 |
| 10/02/2026 11:18 | 861 | 7.548 |
| 10/02/2026 11:17 | 29 | 7.548 |
| 10/02/2026 11:16 | 32 | 7.55 |
| 10/02/2026 11:16 | 23 | 7.55 |
| 10/02/2026 11:16 | 600 | 7.546 |
| 10/02/2026 11:16 | 976 | 7.546 |
| 10/02/2026 11:16 | 139 | 7.546 |
| 10/02/2026 11:16 | 222 | 7.546 |
| 10/02/2026 11:15 | 1010 | 7.546 |
| 10/02/2026 11:15 | 137 | 7.546 |
| 10/02/2026 11:15 | 335 | 7.546 |
| 10/02/2026 11:15 | 998 | 7.548 |
| 10/02/2026 11:15 | 298 | 7.548 |
| 10/02/2026 11:15 | 82 | 7.548 |
| 10/02/2026 11:15 | 3563 | 7.55 |
| 10/02/2026 11:14 | 811 | 7.548 |
| 10/02/2026 11:14 | 15 | 7.548 |
| 10/02/2026 11:14 | 477 | 7.548 |
| 10/02/2026 11:14 | 570 | 7.552 |
| 10/02/2026 11:14 | 860 | 7.552 |
| 10/02/2026 11:13 | 484 | 7.552 |
| 10/02/2026 11:13 | 885 | 7.548 |
| 10/02/2026 11:13 | 119 | 7.548 |
| 10/02/2026 11:12 | 456 | 7.548 |
| 10/02/2026 11:12 | 47 | 7.548 |
| 10/02/2026 11:11 | 989 | 7.544 |
| 10/02/2026 11:11 | 250 | 7.544 |
| 10/02/2026 11:11 | 447 | 7.546 |
| 10/02/2026 11:11 | 900 | 7.546 |
| 10/02/2026 11:11 | 453 | 7.546 |
| 10/02/2026 11:11 | 865 | 7.546 |
| 10/02/2026 11:11 | 472 | 7.548 |
| 10/02/2026 11:11 | 13 | 7.548 |
| 10/02/2026 11:11 | 15 | 7.548 |
| 10/02/2026 11:11 | 422 | 7.548 |
| 10/02/2026 11:10 | 332 | 7.55 |
| 10/02/2026 11:10 | 17 | 7.548 |
| 10/02/2026 11:10 | 509 | 7.548 |
| 10/02/2026 11:10 | 332 | 7.544 |
| 10/02/2026 11:10 | 684 | 7.544 |
| 10/02/2026 11:08 | 21 | 7.542 |
| 10/02/2026 11:08 | 3 | 7.542 |
| 10/02/2026 11:07 | 615 | 7.538 |
| 10/02/2026 11:07 | 200 | 7.538 |
| 10/02/2026 11:07 | 1100 | 7.54 |
| 10/02/2026 11:07 | 39 | 7.54 |
| 10/02/2026 11:07 | 500 | 7.538 |
| 10/02/2026 11:05 | 36 | 7.538 |
| 10/02/2026 11:05 | 1147 | 7.538 |
| 10/02/2026 11:03 | 815 | 7.538 |
| 10/02/2026 11:03 | 202 | 7.538 |
| 10/02/2026 11:03 | 277 | 7.536 |
| 10/02/2026 11:03 | 843 | 7.538 |
| 10/02/2026 11:03 | 1010 | 7.538 |
| 10/02/2026 11:03 | 162 | 7.54 |
| 10/02/2026 11:03 | 843 | 7.54 |
| 10/02/2026 11:02 | 327 | 7.54 |
| 10/02/2026 11:02 | 195 | 7.54 |
| 10/02/2026 11:02 | 644 | 7.54 |
| 10/02/2026 11:02 | 200 | 7.54 |
| 10/02/2026 11:02 | 677 | 7.536 |
| 10/02/2026 11:01 | 486 | 7.538 |
| 10/02/2026 11:01 | 55 | 7.54 |
| 10/02/2026 11:01 | 18 | 7.538 |
| 10/02/2026 11:01 | 548 | 7.538 |
| 10/02/2026 11:00 | 995 | 7.542 |
| 10/02/2026 11:00 | 689 | 7.54 |
| 10/02/2026 11:00 | 246 | 7.54 |
| 10/02/2026 11:00 | 580 | 7.542 |
| 10/02/2026 11:00 | 837 | 7.544 |
| 10/02/2026 11:00 | 440 | 7.544 |
| 10/02/2026 11:00 | 684 | 7.544 |
| 10/02/2026 11:00 | 636 | 7.544 |
| 10/02/2026 11:00 | 709 | 7.544 |
| 10/02/2026 11:00 | 784 | 7.546 |
| 10/02/2026 11:00 | 636 | 7.548 |
| 10/02/2026 11:00 | 100 | 7.548 |
| 10/02/2026 11:00 | 1988 | 7.548 |
| 10/02/2026 11:00 | 12 | 7.548 |
| 10/02/2026 11:00 | 684 | 7.546 |
| 10/02/2026 11:00 | 785 | 7.546 |
| 10/02/2026 11:00 | 953 | 7.546 |
| 10/02/2026 11:00 | 572 | 7.546 |
| 10/02/2026 11:00 | 593 | 7.546 |
| 10/02/2026 11:00 | 56 | 7.546 |
| 10/02/2026 11:00 | 962 | 7.544 |
| 10/02/2026 11:00 | 710 | 7.544 |
| 10/02/2026 11:00 | 24 | 7.544 |
| 10/02/2026 11:00 | 684 | 7.544 |
| 10/02/2026 10:58 | 11 | 7.542 |
| 10/02/2026 10:57 | 447 | 7.544 |
| 10/02/2026 10:57 | 400 | 7.544 |
| 10/02/2026 10:56 | 10 | 7.548 |
| 10/02/2026 10:56 | 998 | 7.544 |
| 10/02/2026 10:56 | 691 | 7.546 |
| 10/02/2026 10:56 | 1223 | 7.546 |
| 10/02/2026 10:56 | 702 | 7.546 |
| 10/02/2026 10:56 | 476 | 7.546 |
| 10/02/2026 10:56 | 53 | 7.544 |
| 10/02/2026 10:56 | 681 | 7.544 |
| 10/02/2026 10:56 | 1010 | 7.544 |
| 10/02/2026 10:56 | 455 | 7.544 |
| 10/02/2026 10:56 | 528 | 7.544 |
| 10/02/2026 10:56 | 847 | 7.544 |
| 10/02/2026 10:55 | 733 | 7.546 |
| 10/02/2026 10:55 | 1010 | 7.546 |
| 10/02/2026 10:55 | 65 | 7.546 |
| 10/02/2026 10:55 | 781 | 7.546 |
| 10/02/2026 10:55 | 57884 | 7.546 |
| 10/02/2026 10:55 | 125 | 7.546 |
| 10/02/2026 10:55 | 670 | 7.546 |
| 10/02/2026 10:55 | 1010 | 7.546 |
| 10/02/2026 10:55 | 1711 | 7.546 |
| 10/02/2026 10:55 | 3600 | 7.546 |
| 10/02/2026 10:55 | 1096 | 7.544 |
| 10/02/2026 10:55 | 55 | 7.544 |
| 10/02/2026 10:55 | 6 | 7.544 |
| 10/02/2026 10:54 | 100 | 7.544 |
| 10/02/2026 10:53 | 937 | 7.54 |
| 10/02/2026 10:52 | 239 | 7.544 |
| 10/02/2026 10:52 | 641 | 7.544 |
| 10/02/2026 10:52 | 799 | 7.544 |
| 10/02/2026 10:51 | 835 | 7.542 |
| 10/02/2026 10:49 | 992 | 7.542 |
| 10/02/2026 10:49 | 1010 | 7.542 |
| 10/02/2026 10:49 | 24 | 7.544 |
| 10/02/2026 10:48 | 629 | 7.542 |
| 10/02/2026 10:48 | 55 | 7.542 |
| 10/02/2026 10:46 | 719 | 7.536 |
| 10/02/2026 10:46 | 1010 | 7.536 |
| 10/02/2026 10:46 | 100 | 7.536 |
| 10/02/2026 10:46 | 845 | 7.538 |
| 10/02/2026 10:45 | 713 | 7.538 |
| 10/02/2026 10:45 | 17 | 7.538 |
| 10/02/2026 10:45 | 250 | 7.538 |
| 10/02/2026 10:45 | 28 | 7.538 |
| 10/02/2026 10:45 | 150 | 7.534 |
| 10/02/2026 10:45 | 981 | 7.534 |
| 10/02/2026 10:45 | 29 | 7.534 |
| 10/02/2026 10:45 | 259 | 7.534 |
| 10/02/2026 10:45 | 953 | 7.534 |
| 10/02/2026 10:45 | 1010 | 7.534 |
| 10/02/2026 10:45 | 638 | 7.534 |
| 10/02/2026 10:45 | 6 | 7.534 |
| 10/02/2026 10:44 | 50 | 7.532 |
| 10/02/2026 10:44 | 265 | 7.536 |
| 10/02/2026 10:44 | 67 | 7.534 |
| 10/02/2026 10:44 | 824 | 7.534 |
| 10/02/2026 10:44 | 1 | 7.536 |
| 10/02/2026 10:44 | 1010 | 7.536 |
| 10/02/2026 10:43 | 215 | 7.538 |
| 10/02/2026 10:42 | 633 | 7.54 |
| 10/02/2026 10:41 | 924 | 7.538 |
| 10/02/2026 10:40 | 855 | 7.536 |
| 10/02/2026 10:40 | 300 | 7.536 |
| 10/02/2026 10:40 | 914 | 7.538 |
| 10/02/2026 10:40 | 65 | 7.538 |
| 10/02/2026 10:40 | 851 | 7.538 |
| 10/02/2026 10:39 | 199 | 7.536 |
| 10/02/2026 10:39 | 12 | 7.536 |
| 10/02/2026 10:39 | 470 | 7.538 |
| 10/02/2026 10:39 | 250 | 7.536 |
| 10/02/2026 10:38 | 876 | 7.536 |
| 10/02/2026 10:35 | 100 | 7.534 |
| 10/02/2026 10:35 | 385 | 7.532 |
| 10/02/2026 10:35 | 585 | 7.53 |
| 10/02/2026 10:34 | 481 | 7.53 |
| 10/02/2026 10:34 | 4219 | 7.53 |
| 10/02/2026 10:34 | 1010 | 7.53 |
| 10/02/2026 10:34 | 236 | 7.532 |
| 10/02/2026 10:34 | 1000 | 7.534 |
| 10/02/2026 10:33 | 167 | 7.534 |
| 10/02/2026 10:33 | 684 | 7.534 |
| 10/02/2026 10:33 | 509 | 7.534 |
| 10/02/2026 10:31 | 865 | 7.538 |
| 10/02/2026 10:31 | 25 | 7.538 |
| 10/02/2026 10:31 | 500 | 7.54 |
| 10/02/2026 10:31 | 317 | 7.536 |
| 10/02/2026 10:31 | 142 | 7.536 |
| 10/02/2026 10:30 | 54 | 7.528 |
| 10/02/2026 10:30 | 274 | 7.526 |
| 10/02/2026 10:30 | 15 | 7.526 |
| 10/02/2026 10:29 | 324 | 7.524 |
| 10/02/2026 10:29 | 492 | 7.522 |
| 10/02/2026 10:29 | 61 | 7.522 |
| 10/02/2026 10:29 | 310 | 7.522 |
| 10/02/2026 10:28 | 423 | 7.528 |
| 10/02/2026 10:28 | 20 | 7.528 |
| 10/02/2026 10:28 | 1750 | 7.53 |
| 10/02/2026 10:28 | 250 | 7.53 |
| 10/02/2026 10:28 | 246 | 7.53 |
| 10/02/2026 10:28 | 4 | 7.53 |
| 10/02/2026 10:28 | 1332 | 7.53 |
| 10/02/2026 10:28 | 668 | 7.53 |
| 10/02/2026 10:27 | 44 | 7.532 |
| 10/02/2026 10:27 | 1010 | 7.532 |
| 10/02/2026 10:27 | 28 | 7.532 |
| 10/02/2026 10:25 | 342 | 7.538 |
| 10/02/2026 10:25 | 496 | 7.538 |
| 10/02/2026 10:25 | 163 | 7.538 |
| 10/02/2026 10:25 | 351 | 7.536 |
| 10/02/2026 10:23 | 798 | 7.538 |
| 10/02/2026 10:23 | 290 | 7.536 |
| 10/02/2026 10:23 | 434 | 7.536 |
| 10/02/2026 10:23 | 49 | 7.538 |
| 10/02/2026 10:23 | 248 | 7.538 |
| 10/02/2026 10:23 | 467 | 7.538 |
| 10/02/2026 10:23 | 443 | 7.538 |
| 10/02/2026 10:23 | 448 | 7.538 |
| 10/02/2026 10:23 | 996 | 7.538 |
| 10/02/2026 10:23 | 750 | 7.538 |
| 10/02/2026 10:23 | 637 | 7.538 |
| 10/02/2026 10:23 | 1010 | 7.538 |
| 10/02/2026 10:23 | 329 | 7.54 |
| 10/02/2026 10:23 | 972 | 7.54 |
| 10/02/2026 10:22 | 4812 | 7.546 |
| 10/02/2026 10:22 | 3600 | 7.546 |
| 10/02/2026 10:22 | 1588 | 7.546 |
| 10/02/2026 10:22 | 54 | 7.548 |
| 10/02/2026 10:22 | 665 | 7.548 |
| 10/02/2026 10:22 | 106 | 7.548 |
| 10/02/2026 10:22 | 493 | 7.548 |
| 10/02/2026 10:21 | 172 | 7.55 |
| 10/02/2026 10:21 | 668 | 7.55 |
| 10/02/2026 10:21 | 86 | 7.552 |
| 10/02/2026 10:21 | 114 | 7.552 |
| 10/02/2026 10:21 | 44 | 7.55 |
| 10/02/2026 10:21 | 100 | 7.55 |
| 10/02/2026 10:21 | 11449 | 7.55 |
| 10/02/2026 10:21 | 81 | 7.546 |
| 10/02/2026 10:20 | 1370 | 7.546 |
| 10/02/2026 10:20 | 347 | 7.546 |
| 10/02/2026 10:20 | 271 | 7.544 |
| 10/02/2026 10:20 | 80 | 7.546 |
| 10/02/2026 10:20 | 1500 | 7.546 |
| 10/02/2026 10:20 | 60 | 7.546 |
| 10/02/2026 10:20 | 659 | 7.546 |
| 10/02/2026 10:20 | 709 | 7.546 |
| 10/02/2026 10:20 | 300 | 7.546 |
| 10/02/2026 10:20 | 1500 | 7.546 |
| 10/02/2026 10:19 | 5 | 7.55 |
| 10/02/2026 10:19 | 161 | 7.55 |
| 10/02/2026 10:19 | 623 | 7.55 |
| 10/02/2026 10:19 | 750 | 7.55 |
| 10/02/2026 10:18 | 136 | 7.55 |
| 10/02/2026 10:18 | 692 | 7.55 |
| 10/02/2026 10:18 | 691 | 7.55 |
| 10/02/2026 10:17 | 1010 | 7.548 |
| 10/02/2026 10:17 | 859 | 7.55 |
| 10/02/2026 10:17 | 53 | 7.55 |
| 10/02/2026 10:17 | 150 | 7.55 |
| 10/02/2026 10:17 | 204 | 7.55 |
| 10/02/2026 10:16 | 330 | 7.55 |
| 10/02/2026 10:16 | 345 | 7.55 |
| 10/02/2026 10:16 | 1010 | 7.55 |
| 10/02/2026 10:16 | 271 | 7.55 |
| 10/02/2026 10:16 | 249 | 7.548 |
| 10/02/2026 10:15 | 6 | 7.548 |
| 10/02/2026 10:15 | 210 | 7.55 |
| 10/02/2026 10:15 | 659 | 7.55 |
| 10/02/2026 10:15 | 693 | 7.55 |
| 10/02/2026 10:14 | 1000 | 7.552 |
| 10/02/2026 10:14 | 1010 | 7.552 |
| 10/02/2026 10:14 | 347 | 7.554 |
| 10/02/2026 10:14 | 1010 | 7.554 |
| 10/02/2026 10:14 | 334 | 7.55 |
| 10/02/2026 10:14 | 59 | 7.55 |
| 10/02/2026 10:14 | 250 | 7.548 |
| 10/02/2026 10:14 | 1500 | 7.552 |
| 10/02/2026 10:13 | 40 | 7.556 |
| 10/02/2026 10:13 | 732 | 7.556 |
| 10/02/2026 10:13 | 1324 | 7.555 |
| 10/02/2026 10:13 | 1728 | 7.555 |
| 10/02/2026 10:13 | 300 | 7.552 |
| 10/02/2026 10:13 | 45 | 7.554 |
| 10/02/2026 10:13 | 455 | 7.546 |
| 10/02/2026 10:12 | 342 | 7.546 |
| 10/02/2026 10:12 | 154 | 7.548 |
| 10/02/2026 10:12 | 454 | 7.55 |
| 10/02/2026 10:12 | 750 | 7.55 |
| 10/02/2026 10:12 | 866 | 7.55 |
| 10/02/2026 10:11 | 1340 | 7.556 |
| 10/02/2026 10:11 | 194 | 7.556 |
| 10/02/2026 10:11 | 1000 | 7.558 |
| 10/02/2026 10:10 | 200 | 7.558 |
| 10/02/2026 10:10 | 96 | 7.556 |
| 10/02/2026 10:10 | 363 | 7.558 |
| 10/02/2026 10:10 | 296 | 7.558 |
| 10/02/2026 10:10 | 10 | 7.56 |
| 10/02/2026 10:10 | 59 | 7.56 |
| 10/02/2026 10:10 | 792 | 7.562 |
| 10/02/2026 10:09 | 65 | 7.56 |
| 10/02/2026 10:09 | 1477 | 7.56 |
| 10/02/2026 10:09 | 15 | 7.56 |
| 10/02/2026 10:09 | 150 | 7.564 |
| 10/02/2026 10:09 | 713 | 7.562 |
| 10/02/2026 10:09 | 125 | 7.562 |
| 10/02/2026 10:09 | 6 | 7.564 |
| 10/02/2026 10:08 | 200 | 7.564 |
| 10/02/2026 10:08 | 464 | 7.564 |
| 10/02/2026 10:08 | 86 | 7.564 |
| 10/02/2026 10:08 | 1155 | 7.562 |
| 10/02/2026 10:08 | 397 | 7.562 |
| 10/02/2026 10:08 | 459 | 7.564 |
| 10/02/2026 10:08 | 381 | 7.564 |
| 10/02/2026 10:07 | 845 | 7.56 |
| 10/02/2026 10:07 | 2 | 7.562 |
| 10/02/2026 10:07 | 1189 | 7.558 |
| 10/02/2026 10:07 | 185 | 7.558 |
| 10/02/2026 10:07 | 565 | 7.558 |
| 10/02/2026 10:07 | 461 | 7.558 |
| 10/02/2026 10:07 | 317 | 7.556 |
| 10/02/2026 10:07 | 114 | 7.556 |
| 10/02/2026 10:07 | 16 | 7.556 |
| 10/02/2026 10:06 | 347 | 7.554 |
| 10/02/2026 10:06 | 343 | 7.554 |
| 10/02/2026 10:06 | 347 | 7.554 |
| 10/02/2026 10:06 | 1010 | 7.552 |
| 10/02/2026 10:06 | 129 | 7.552 |
| 10/02/2026 10:06 | 171 | 7.552 |
| 10/02/2026 10:06 | 963 | 7.554 |
| 10/02/2026 10:06 | 366 | 7.554 |
| 10/02/2026 10:06 | 78 | 7.556 |
| 10/02/2026 10:06 | 31 | 7.554 |
| 10/02/2026 10:06 | 400 | 7.554 |
| 10/02/2026 10:06 | 526 | 7.554 |
| 10/02/2026 10:05 | 840 | 7.556 |
| 10/02/2026 10:05 | 411 | 7.556 |
| 10/02/2026 10:05 | 94 | 7.556 |
| 10/02/2026 10:05 | 325 | 7.556 |
| 10/02/2026 10:05 | 604 | 7.552 |
| 10/02/2026 10:04 | 331 | 7.552 |
| 10/02/2026 10:04 | 658 | 7.552 |
| 10/02/2026 10:04 | 352 | 7.552 |
| 10/02/2026 10:04 | 1047 | 7.552 |
| 10/02/2026 10:04 | 684 | 7.552 |
| 10/02/2026 10:04 | 670 | 7.552 |
| 10/02/2026 10:04 | 325 | 7.552 |
| 10/02/2026 10:04 | 250 | 7.552 |
| 10/02/2026 10:04 | 1675 | 7.552 |
| 10/02/2026 10:04 | 250 | 7.55 |
| 10/02/2026 10:03 | 845 | 7.548 |
| 10/02/2026 10:03 | 1397 | 7.548 |
| 10/02/2026 10:03 | 35 | 7.548 |
| 10/02/2026 10:03 | 638 | 7.544 |
| 10/02/2026 10:03 | 648 | 7.544 |
| 10/02/2026 10:02 | 2 | 7.542 |
| 10/02/2026 10:02 | 1104 | 7.542 |
| 10/02/2026 10:02 | 896 | 7.542 |
| 10/02/2026 10:01 | 1000 | 7.54 |
| 10/02/2026 10:01 | 99 | 7.542 |
| 10/02/2026 10:01 | 1254 | 7.542 |
| 10/02/2026 10:01 | 2 | 7.544 |
| 10/02/2026 10:01 | 100 | 7.542 |
| 10/02/2026 10:01 | 841 | 7.542 |
| 10/02/2026 10:00 | 411 | 7.544 |
| 10/02/2026 10:00 | 128 | 7.544 |
| 10/02/2026 10:00 | 1109 | 7.542 |
| 10/02/2026 10:00 | 275 | 7.542 |
| 10/02/2026 10:00 | 870 | 7.544 |
| 10/02/2026 10:00 | 55 | 7.542 |
| 10/02/2026 10:00 | 600 | 7.542 |
| 10/02/2026 09:59 | 6 | 7.544 |
| 10/02/2026 09:58 | 141 | 7.55 |
| 10/02/2026 09:58 | 1248 | 7.55 |
| 10/02/2026 09:57 | 17 | 7.554 |
| 10/02/2026 09:57 | 39 | 7.556 |
| 10/02/2026 09:57 | 441 | 7.556 |
| 10/02/2026 09:57 | 569 | 7.556 |
| 10/02/2026 09:57 | 47 | 7.556 |
| 10/02/2026 09:57 | 54 | 7.554 |
| 10/02/2026 09:57 | 152 | 7.554 |
| 10/02/2026 09:57 | 648 | 7.558 |
| 10/02/2026 09:57 | 1010 | 7.556 |
| 10/02/2026 09:57 | 40 | 7.556 |
| 10/02/2026 09:57 | 57 | 7.556 |
| 10/02/2026 09:57 | 570 | 7.556 |
| 10/02/2026 09:57 | 17 | 7.552 |
| 10/02/2026 09:57 | 47 | 7.55 |
| 10/02/2026 09:57 | 963 | 7.55 |
| 10/02/2026 09:57 | 63 | 7.55 |
| 10/02/2026 09:57 | 382 | 7.548 |
| 10/02/2026 09:57 | 404 | 7.548 |
| 10/02/2026 09:57 | 239 | 7.546 |
| 10/02/2026 09:57 | 837 | 7.546 |
| 10/02/2026 09:57 | 2600 | 7.546 |
| 10/02/2026 09:57 | 6 | 7.544 |
| 10/02/2026 09:57 | 300 | 7.542 |
| 10/02/2026 09:56 | 1366 | 7.542 |
| 10/02/2026 09:56 | 409 | 7.538 |
| 10/02/2026 09:55 | 165 | 7.532 |
| 10/02/2026 09:55 | 193 | 7.532 |
| 10/02/2026 09:55 | 165 | 7.532 |
| 10/02/2026 09:55 | 1395 | 7.53 |
| 10/02/2026 09:54 | 150 | 7.532 |
| 10/02/2026 09:53 | 588 | 7.53 |
| 10/02/2026 09:53 | 1001 | 7.532 |
| 10/02/2026 09:53 | 400 | 7.532 |
| 10/02/2026 09:52 | 2 | 7.532 |
| 10/02/2026 09:52 | 251 | 7.536 |
| 10/02/2026 09:52 | 837 | 7.536 |
| 10/02/2026 09:52 | 325 | 7.536 |
| 10/02/2026 09:52 | 1017 | 7.536 |
| 10/02/2026 09:51 | 325 | 7.534 |
| 10/02/2026 09:51 | 1479 | 7.538 |
| 10/02/2026 09:51 | 2358 | 7.538 |
| 10/02/2026 09:51 | 2200 | 7.538 |
| 10/02/2026 09:51 | 2358 | 7.538 |
| 10/02/2026 09:51 | 1605 | 7.538 |
| 10/02/2026 09:50 | 341 | 7.536 |
| 10/02/2026 09:50 | 842 | 7.536 |
| 10/02/2026 09:50 | 1399 | 7.536 |
| 10/02/2026 09:50 | 5 | 7.536 |
| 10/02/2026 09:49 | 1000 | 7.53 |
| 10/02/2026 09:48 | 133 | 7.536 |
| 10/02/2026 09:48 | 191 | 7.536 |
| 10/02/2026 09:48 | 1010 | 7.536 |
| 10/02/2026 09:48 | 64 | 7.536 |
| 10/02/2026 09:47 | 50 | 7.536 |
| 10/02/2026 09:47 | 874 | 7.536 |
| 10/02/2026 09:47 | 1010 | 7.536 |
| 10/02/2026 09:46 | 12 | 7.528 |
| 10/02/2026 09:45 | 1445 | 7.528 |
| 10/02/2026 09:44 | 220 | 7.528 |
| 10/02/2026 09:44 | 165 | 7.53 |
| 10/02/2026 09:43 | 100 | 7.53 |
| 10/02/2026 09:43 | 1480 | 7.53 |
| 10/02/2026 09:43 | 921 | 7.53 |
| 10/02/2026 09:43 | 79 | 7.53 |
| 10/02/2026 09:42 | 200 | 7.532 |
| 10/02/2026 09:42 | 891 | 7.54 |
| 10/02/2026 09:42 | 264 | 7.542 |
| 10/02/2026 09:41 | 896 | 7.546 |
| 10/02/2026 09:41 | 549 | 7.546 |
| 10/02/2026 09:40 | 50 | 7.542 |
| 10/02/2026 09:40 | 293 | 7.54 |
| 10/02/2026 09:40 | 707 | 7.54 |
| 10/02/2026 09:39 | 500 | 7.54 |
| 10/02/2026 09:39 | 1063 | 7.542 |
| 10/02/2026 09:39 | 1437 | 7.542 |
| 10/02/2026 09:39 | 275 | 7.544 |
| 10/02/2026 09:39 | 226 | 7.544 |
| 10/02/2026 09:39 | 626 | 7.544 |
| 10/02/2026 09:39 | 354 | 7.544 |
| 10/02/2026 09:39 | 6 | 7.542 |
| 10/02/2026 09:38 | 199 | 7.54 |
| 10/02/2026 09:38 | 378 | 7.54 |
| 10/02/2026 09:38 | 667 | 7.54 |
| 10/02/2026 09:38 | 855 | 7.538 |
| 10/02/2026 09:38 | 360 | 7.538 |
| 10/02/2026 09:37 | 246 | 7.536 |
| 10/02/2026 09:37 | 664 | 7.536 |
| 10/02/2026 09:37 | 1160 | 7.536 |
| 10/02/2026 09:37 | 704 | 7.536 |
| 10/02/2026 09:37 | 1010 | 7.536 |
| 10/02/2026 09:37 | 749 | 7.534 |
| 10/02/2026 09:37 | 271 | 7.534 |
| 10/02/2026 09:37 | 6 | 7.536 |
| 10/02/2026 09:37 | 84 | 7.534 |
| 10/02/2026 09:37 | 652 | 7.534 |
| 10/02/2026 09:37 | 60 | 7.536 |
| 10/02/2026 09:37 | 86 | 7.536 |
| 10/02/2026 09:37 | 1170 | 7.536 |
| 10/02/2026 09:37 | 704 | 7.536 |
| 10/02/2026 09:37 | 828 | 7.536 |
| 10/02/2026 09:37 | 670 | 7.536 |
| 10/02/2026 09:37 | 779 | 7.538 |
| 10/02/2026 09:37 | 1162 | 7.538 |
| 10/02/2026 09:37 | 55 | 7.538 |
| 10/02/2026 09:37 | 782 | 7.538 |
| 10/02/2026 09:36 | 318 | 7.54 |
| 10/02/2026 09:36 | 1281 | 7.54 |
| 10/02/2026 09:36 | 83 | 7.54 |
| 10/02/2026 09:36 | 502 | 7.542 |
| 10/02/2026 09:36 | 254 | 7.542 |
| 10/02/2026 09:36 | 502 | 7.542 |
| 10/02/2026 09:35 | 699 | 7.54 |
| 10/02/2026 09:35 | 311 | 7.54 |
| 10/02/2026 09:35 | 500 | 7.54 |
| 10/02/2026 09:35 | 2333 | 7.54 |
| 10/02/2026 09:35 | 1582 | 7.54 |
| 10/02/2026 09:35 | 2200 | 7.54 |
| 10/02/2026 09:35 | 3385 | 7.54 |
| 10/02/2026 09:35 | 250 | 7.54 |
| 10/02/2026 09:35 | 250 | 7.542 |
| 10/02/2026 09:35 | 279 | 7.542 |
| 10/02/2026 09:34 | 584 | 7.544 |
| 10/02/2026 09:33 | 840 | 7.546 |
| 10/02/2026 09:33 | 470 | 7.548 |
| 10/02/2026 09:33 | 210 | 7.548 |
| 10/02/2026 09:33 | 697 | 7.548 |
| 10/02/2026 09:33 | 84 | 7.548 |
| 10/02/2026 09:33 | 359 | 7.548 |
| 10/02/2026 09:33 | 1010 | 7.55 |
| 10/02/2026 09:33 | 6 | 7.55 |
| 10/02/2026 09:33 | 371 | 7.55 |
| 10/02/2026 09:33 | 709 | 7.55 |
| 10/02/2026 09:32 | 231 | 7.55 |
| 10/02/2026 09:32 | 885 | 7.546 |
| 10/02/2026 09:32 | 1010 | 7.546 |
| 10/02/2026 09:32 | 535 | 7.545 |
| 10/02/2026 09:32 | 885 | 7.544 |
| 10/02/2026 09:32 | 425 | 7.544 |
| 10/02/2026 09:32 | 289 | 7.544 |
| 10/02/2026 09:32 | 710 | 7.544 |
| 10/02/2026 09:32 | 1186 | 7.542 |
| 10/02/2026 09:31 | 365 | 7.542 |
| 10/02/2026 09:31 | 874 | 7.538 |
| 10/02/2026 09:31 | 375 | 7.538 |
| 10/02/2026 09:31 | 1173 | 7.538 |
| 10/02/2026 09:31 | 663 | 7.538 |
| 10/02/2026 09:30 | 5 | 7.538 |
| 10/02/2026 09:30 | 8 | 7.538 |
| 10/02/2026 09:30 | 1 | 7.538 |
| 10/02/2026 09:30 | 27 | 7.538 |
| 10/02/2026 09:29 | 500 | 7.536 |
| 10/02/2026 09:29 | 1010 | 7.53 |
| 10/02/2026 09:29 | 774 | 7.53 |
| 10/02/2026 09:29 | 479 | 7.53 |
| 10/02/2026 09:29 | 1010 | 7.53 |
| 10/02/2026 09:29 | 66 | 7.534 |
| 10/02/2026 09:29 | 366 | 7.534 |
| 10/02/2026 09:28 | 478 | 7.546 |
| 10/02/2026 09:28 | 950 | 7.546 |
| 10/02/2026 09:28 | 1010 | 7.546 |
| 10/02/2026 09:28 | 961 | 7.546 |
| 10/02/2026 09:28 | 236 | 7.546 |
| 10/02/2026 09:28 | 1372 | 7.546 |
| 10/02/2026 09:28 | 289 | 7.548 |
| 10/02/2026 09:27 | 1010 | 7.544 |
| 10/02/2026 09:27 | 422 | 7.542 |
| 10/02/2026 09:27 | 665 | 7.542 |
| 10/02/2026 09:27 | 800 | 7.538 |
| 10/02/2026 09:27 | 1208 | 7.54 |
| 10/02/2026 09:27 | 1010 | 7.54 |
| 10/02/2026 09:27 | 38 | 7.54 |
| 10/02/2026 09:27 | 606 | 7.54 |
| 10/02/2026 09:27 | 429 | 7.54 |
| 10/02/2026 09:27 | 1365 | 7.542 |
| 10/02/2026 09:26 | 301 | 7.544 |
| 10/02/2026 09:26 | 709 | 7.544 |
| 10/02/2026 09:26 | 378 | 7.544 |
| 10/02/2026 09:26 | 267 | 7.544 |
| 10/02/2026 09:26 | 296 | 7.546 |
| 10/02/2026 09:26 | 655 | 7.548 |
| 10/02/2026 09:26 | 140 | 7.548 |
| 10/02/2026 09:26 | 693 | 7.548 |
| 10/02/2026 09:26 | 1217 | 7.548 |
| 10/02/2026 09:26 | 1911 | 7.548 |
| 10/02/2026 09:26 | 7 | 7.55 |
| 10/02/2026 09:26 | 2090 | 7.55 |
| 10/02/2026 09:25 | 411 | 7.552 |
| 10/02/2026 09:25 | 715 | 7.552 |
| 10/02/2026 09:25 | 1198 | 7.552 |
| 10/02/2026 09:25 | 798 | 7.552 |
| 10/02/2026 09:25 | 1010 | 7.552 |
| 10/02/2026 09:25 | 253 | 7.55 |
| 10/02/2026 09:25 | 900 | 7.55 |
| 10/02/2026 09:25 | 237 | 7.55 |
| 10/02/2026 09:25 | 1840 | 7.55 |
| 10/02/2026 09:25 | 735 | 7.55 |
| 10/02/2026 09:25 | 315 | 7.55 |
| 10/02/2026 09:25 | 70 | 7.55 |
| 10/02/2026 09:25 | 1010 | 7.546 |
| 10/02/2026 09:25 | 1010 | 7.544 |
| 10/02/2026 09:25 | 406 | 7.546 |
| 10/02/2026 09:25 | 665 | 7.546 |
| 10/02/2026 09:25 | 785 | 7.546 |
| 10/02/2026 09:25 | 289 | 7.544 |
| 10/02/2026 09:25 | 345 | 7.542 |
| 10/02/2026 09:25 | 118 | 7.542 |
| 10/02/2026 09:25 | 284 | 7.542 |
| 10/02/2026 09:24 | 2004 | 7.538 |
| 10/02/2026 09:24 | 61 | 7.536 |
| 10/02/2026 09:24 | 72 | 7.536 |
| 10/02/2026 09:24 | 2226 | 7.536 |
| 10/02/2026 09:24 | 1401 | 7.538 |
| 10/02/2026 09:24 | 606 | 7.538 |
| 10/02/2026 09:24 | 44 | 7.536 |
| 10/02/2026 09:24 | 441 | 7.536 |
| 10/02/2026 09:24 | 1505 | 7.536 |
| 10/02/2026 09:23 | 2654 | 7.532 |
| 10/02/2026 09:23 | 444 | 7.532 |
| 10/02/2026 09:23 | 1357 | 7.532 |
| 10/02/2026 09:22 | 683 | 7.532 |
| 10/02/2026 09:22 | 93 | 7.532 |
| 10/02/2026 09:22 | 1010 | 7.528 |
| 10/02/2026 09:22 | 522 | 7.528 |
| 10/02/2026 09:21 | 19 | 7.522 |
| 10/02/2026 09:21 | 684 | 7.522 |
| 10/02/2026 09:21 | 396 | 7.522 |
| 10/02/2026 09:21 | 219 | 7.522 |
| 10/02/2026 09:21 | 36 | 7.522 |
| 10/02/2026 09:21 | 1191 | 7.522 |
| 10/02/2026 09:21 | 1010 | 7.522 |
| 10/02/2026 09:21 | 1343 | 7.524 |
| 10/02/2026 09:20 | 950 | 7.522 |
| 10/02/2026 09:20 | 429 | 7.522 |
| 10/02/2026 09:20 | 61 | 7.522 |
| 10/02/2026 09:20 | 822 | 7.52 |
| 10/02/2026 09:20 | 1010 | 7.518 |
| 10/02/2026 09:20 | 845 | 7.518 |
| 10/02/2026 09:20 | 67 | 7.516 |
| 10/02/2026 09:19 | 489 | 7.516 |
| 10/02/2026 09:19 | 697 | 7.518 |
| 10/02/2026 09:19 | 294 | 7.518 |
| 10/02/2026 09:19 | 638 | 7.52 |
| 10/02/2026 09:19 | 714 | 7.52 |
| 10/02/2026 09:19 | 1200 | 7.52 |
| 10/02/2026 09:19 | 2209 | 7.522 |
| 10/02/2026 09:19 | 1000 | 7.524 |
| 10/02/2026 09:19 | 134 | 7.522 |
| 10/02/2026 09:19 | 2083 | 7.522 |
| 10/02/2026 09:18 | 2496 | 7.522 |
| 10/02/2026 09:18 | 1390 | 7.522 |
| 10/02/2026 09:18 | 326 | 7.524 |
| 10/02/2026 09:18 | 1962 | 7.522 |
| 10/02/2026 09:17 | 49 | 7.524 |
| 10/02/2026 09:17 | 644 | 7.524 |
| 10/02/2026 09:17 | 247 | 7.524 |
| 10/02/2026 09:17 | 376 | 7.524 |
| 10/02/2026 09:17 | 1124 | 7.524 |
| 10/02/2026 09:17 | 100 | 7.522 |
| 10/02/2026 09:17 | 1369 | 7.524 |
| 10/02/2026 09:17 | 2631 | 7.526 |
| 10/02/2026 09:16 | 1990 | 7.526 |
| 10/02/2026 09:16 | 124 | 7.524 |
| 10/02/2026 09:16 | 769 | 7.522 |
| 10/02/2026 09:16 | 1329 | 7.526 |
| 10/02/2026 09:16 | 2424 | 7.528 |
| 10/02/2026 09:16 | 1947 | 7.528 |
| 10/02/2026 09:16 | 3 | 7.53 |
| 10/02/2026 09:16 | 650 | 7.53 |
| 10/02/2026 09:16 | 4505 | 7.53 |
| 10/02/2026 09:16 | 149 | 7.532 |
| 10/02/2026 09:15 | 310 | 7.528 |
| 10/02/2026 09:15 | 2068 | 7.53 |
| 10/02/2026 09:15 | 137 | 7.534 |
| 10/02/2026 09:15 | 910 | 7.534 |
| 10/02/2026 09:15 | 866 | 7.534 |
| 10/02/2026 09:15 | 1010 | 7.534 |
| 10/02/2026 09:15 | 1374 | 7.532 |
| 10/02/2026 09:14 | 269 | 7.534 |
| 10/02/2026 09:14 | 674 | 7.534 |
| 10/02/2026 09:14 | 1010 | 7.534 |
| 10/02/2026 09:14 | 702 | 7.532 |
| 10/02/2026 09:14 | 874 | 7.534 |
| 10/02/2026 09:14 | 1101 | 7.534 |
| 10/02/2026 09:14 | 278 | 7.536 |
| 10/02/2026 09:14 | 635 | 7.536 |
| 10/02/2026 09:14 | 1010 | 7.536 |
| 10/02/2026 09:14 | 480 | 7.536 |
| 10/02/2026 09:14 | 571 | 7.53 |
| 10/02/2026 09:14 | 405 | 7.534 |
| 10/02/2026 09:14 | 1010 | 7.534 |
| 10/02/2026 09:14 | 777 | 7.534 |
| 10/02/2026 09:14 | 354 | 7.53 |
| 10/02/2026 09:14 | 27 | 7.53 |
| 10/02/2026 09:14 | 636 | 7.532 |
| 10/02/2026 09:14 | 607 | 7.532 |
| 10/02/2026 09:14 | 323 | 7.532 |
| 10/02/2026 09:14 | 1 | 7.534 |
| 10/02/2026 09:14 | 120 | 7.534 |
| 10/02/2026 09:14 | 248 | 7.536 |
| 10/02/2026 09:14 | 866 | 7.536 |
| 10/02/2026 09:14 | 1010 | 7.536 |
| 10/02/2026 09:14 | 79 | 7.536 |
| 10/02/2026 09:14 | 342 | 7.532 |
| 10/02/2026 09:14 | 5900 | 7.532 |
| 10/02/2026 09:14 | 2100 | 7.532 |
| 10/02/2026 09:14 | 1658 | 7.532 |
| 10/02/2026 09:13 | 947 | 7.528 |
| 10/02/2026 09:13 | 235 | 7.522 |
| 10/02/2026 09:13 | 551 | 7.522 |
| 10/02/2026 09:13 | 195 | 7.522 |
| 10/02/2026 09:13 | 901 | 7.522 |
| 10/02/2026 09:13 | 967 | 7.522 |
| 10/02/2026 09:13 | 627 | 7.52 |
| 10/02/2026 09:13 | 636 | 7.52 |
| 10/02/2026 09:13 | 790 | 7.52 |
| 10/02/2026 09:13 | 278 | 7.514 |
| 10/02/2026 09:13 | 1094 | 7.514 |
| 10/02/2026 09:13 | 627 | 7.514 |
| 10/02/2026 09:13 | 577 | 7.512 |
| 10/02/2026 09:13 | 367 | 7.516 |
| 10/02/2026 09:13 | 1332 | 7.516 |
| 10/02/2026 09:13 | 513 | 7.52 |
| 10/02/2026 09:13 | 691 | 7.52 |
| 10/02/2026 09:13 | 1010 | 7.52 |
| 10/02/2026 09:12 | 900 | 7.516 |
| 10/02/2026 09:12 | 1378 | 7.516 |
| 10/02/2026 09:12 | 463 | 7.516 |
| 10/02/2026 09:12 | 221 | 7.516 |
| 10/02/2026 09:12 | 1080 | 7.516 |
| 10/02/2026 09:12 | 672 | 7.516 |
| 10/02/2026 09:12 | 334 | 7.518 |
| 10/02/2026 09:12 | 326 | 7.522 |
| 10/02/2026 09:12 | 1074 | 7.522 |
| 10/02/2026 09:12 | 769 | 7.522 |
| 10/02/2026 09:12 | 800 | 7.52 |
| 10/02/2026 09:12 | 800 | 7.52 |
| 10/02/2026 09:12 | 362 | 7.52 |
| 10/02/2026 09:12 | 1302 | 7.52 |
| 10/02/2026 09:12 | 92 | 7.52 |
| 10/02/2026 09:12 | 626 | 7.522 |
| 10/02/2026 09:12 | 677 | 7.522 |
| 10/02/2026 09:12 | 294 | 7.524 |
| 10/02/2026 09:12 | 2091 | 7.524 |
| 10/02/2026 09:12 | 533 | 7.528 |
| 10/02/2026 09:12 | 1010 | 7.528 |
| 10/02/2026 09:12 | 289 | 7.528 |
| 10/02/2026 09:11 | 1000 | 7.52 |
| 10/02/2026 09:11 | 2237 | 7.518 |
| 10/02/2026 09:11 | 1290 | 7.516 |
| 10/02/2026 09:10 | 100 | 7.514 |
| 10/02/2026 09:10 | 668 | 7.516 |
| 10/02/2026 09:10 | 53 | 7.516 |
| 10/02/2026 09:10 | 2065 | 7.516 |
| 10/02/2026 09:10 | 101 | 7.518 |
| 10/02/2026 09:10 | 315 | 7.518 |
| 10/02/2026 09:10 | 1799 | 7.52 |
| 10/02/2026 09:10 | 809 | 7.52 |
| 10/02/2026 09:10 | 327 | 7.52 |
| 10/02/2026 09:10 | 1838 | 7.516 |
| 10/02/2026 09:10 | 500 | 7.518 |
| 10/02/2026 09:10 | 1600 | 7.516 |
| 10/02/2026 09:10 | 2119 | 7.516 |
| 10/02/2026 09:10 | 439 | 7.518 |
| 10/02/2026 09:10 | 139 | 7.518 |
| 10/02/2026 09:10 | 1383 | 7.518 |
| 10/02/2026 09:10 | 790 | 7.514 |
| 10/02/2026 09:10 | 763 | 7.514 |
| 10/02/2026 09:10 | 866 | 7.514 |
| 10/02/2026 09:10 | 1029 | 7.514 |
| 10/02/2026 09:10 | 327 | 7.514 |
| 10/02/2026 09:10 | 1029 | 7.512 |
| 10/02/2026 09:10 | 683 | 7.512 |
| 10/02/2026 09:09 | 641 | 7.51 |
| 10/02/2026 09:09 | 341 | 7.51 |
| 10/02/2026 09:09 | 336 | 7.508 |
| 10/02/2026 09:09 | 689 | 7.508 |
| 10/02/2026 09:09 | 2424 | 7.508 |
| 10/02/2026 09:09 | 389 | 7.508 |
| 10/02/2026 09:09 | 170 | 7.508 |
| 10/02/2026 09:09 | 1016 | 7.506 |
| 10/02/2026 09:09 | 700 | 7.508 |
| 10/02/2026 09:09 | 1347 | 7.508 |
| 10/02/2026 09:08 | 80 | 7.512 |
| 10/02/2026 09:08 | 988 | 7.512 |
| 10/02/2026 09:08 | 347 | 7.512 |
| 10/02/2026 09:08 | 689 | 7.512 |
| 10/02/2026 09:08 | 21 | 7.51 |
| 10/02/2026 09:08 | 203 | 7.51 |
| 10/02/2026 09:08 | 8 | 7.512 |
| 10/02/2026 09:08 | 528 | 7.512 |
| 10/02/2026 09:08 | 2659 | 7.512 |
| 10/02/2026 09:08 | 1385 | 7.514 |
| 10/02/2026 09:08 | 500 | 7.514 |
| 10/02/2026 09:08 | 1966 | 7.514 |
| 10/02/2026 09:08 | 983 | 7.516 |
| 10/02/2026 09:08 | 166 | 7.514 |
| 10/02/2026 09:07 | 400 | 7.51 |
| 10/02/2026 09:07 | 862 | 7.51 |
| 10/02/2026 09:07 | 762 | 7.51 |
| 10/02/2026 09:07 | 320 | 7.512 |
| 10/02/2026 09:07 | 858 | 7.512 |
| 10/02/2026 09:07 | 689 | 7.512 |
| 10/02/2026 09:07 | 240 | 7.508 |
| 10/02/2026 09:07 | 1385 | 7.51 |
| 10/02/2026 09:07 | 216 | 7.51 |
| 10/02/2026 09:07 | 327 | 7.51 |
| 10/02/2026 09:07 | 217 | 7.51 |
| 10/02/2026 09:07 | 2283 | 7.51 |
| 10/02/2026 09:07 | 452 | 7.508 |
| 10/02/2026 09:07 | 86 | 7.506 |
| 10/02/2026 09:07 | 280 | 7.506 |
| 10/02/2026 09:07 | 155 | 7.506 |
| 10/02/2026 09:07 | 327 | 7.506 |
| 10/02/2026 09:06 | 874 | 7.504 |
| 10/02/2026 09:06 | 1000 | 7.504 |
| 10/02/2026 09:06 | 87 | 7.50 |
| 10/02/2026 09:06 | 1934 | 7.50 |
| 10/02/2026 09:06 | 15 | 7.504 |
| 10/02/2026 09:06 | 250 | 7.498 |
| 10/02/2026 09:06 | 684 | 7.502 |
| 10/02/2026 09:06 | 585 | 7.498 |
| 10/02/2026 09:06 | 1065 | 7.50 |
| 10/02/2026 09:06 | 71 | 7.50 |
| 10/02/2026 09:06 | 50 | 7.50 |
| 10/02/2026 09:06 | 24 | 7.50 |
| 10/02/2026 09:06 | 184 | 7.498 |
| 10/02/2026 09:06 | 200 | 7.50 |
| 10/02/2026 09:06 | 191 | 7.50 |
| 10/02/2026 09:06 | 809 | 7.502 |
| 10/02/2026 09:06 | 22 | 7.502 |
| 10/02/2026 09:06 | 250 | 7.502 |
| 10/02/2026 09:06 | 300 | 7.50 |
| 10/02/2026 09:06 | 1000 | 7.50 |
| 10/02/2026 09:06 | 100 | 7.50 |
| 10/02/2026 09:06 | 50 | 7.50 |
| 10/02/2026 09:06 | 500 | 7.50 |
| 10/02/2026 09:06 | 11 | 7.50 |
| 10/02/2026 09:06 | 365 | 7.50 |
| 10/02/2026 09:06 | 100 | 7.50 |
| 10/02/2026 09:06 | 200 | 7.50 |
| 10/02/2026 09:06 | 5 | 7.50 |
| 10/02/2026 09:06 | 75 | 7.50 |
| 10/02/2026 09:06 | 100 | 7.50 |
| 10/02/2026 09:06 | 20 | 7.50 |
| 10/02/2026 09:06 | 292 | 7.502 |
| 10/02/2026 09:06 | 288 | 7.504 |
| 10/02/2026 09:06 | 400 | 7.502 |
| 10/02/2026 09:06 | 73 | 7.504 |
| 10/02/2026 09:05 | 1349 | 7.506 |
| 10/02/2026 09:05 | 649 | 7.506 |
| 10/02/2026 09:05 | 1522 | 7.506 |
| 10/02/2026 09:05 | 1875 | 7.512 |
| 10/02/2026 09:05 | 614 | 7.514 |
| 10/02/2026 09:05 | 1225 | 7.514 |
| 10/02/2026 09:04 | 271 | 7.518 |
| 10/02/2026 09:04 | 2068 | 7.518 |
| 10/02/2026 09:04 | 1389 | 7.518 |
| 10/02/2026 09:04 | 83 | 7.52 |
| 10/02/2026 09:04 | 554 | 7.518 |
| 10/02/2026 09:04 | 399 | 7.518 |
| 10/02/2026 09:03 | 2197 | 7.514 |
| 10/02/2026 09:03 | 423 | 7.506 |
| 10/02/2026 09:03 | 23 | 7.51 |
| 10/02/2026 09:03 | 1177 | 7.51 |
| 10/02/2026 09:03 | 500 | 7.51 |
| 10/02/2026 09:03 | 1000 | 7.512 |
| 10/02/2026 09:03 | 545 | 7.514 |
| 10/02/2026 09:03 | 2026 | 7.514 |
| 10/02/2026 09:03 | 1500 | 7.514 |
| 10/02/2026 09:03 | 614 | 7.518 |
| 10/02/2026 09:03 | 1190 | 7.518 |
| 10/02/2026 09:03 | 2350 | 7.522 |
| 10/02/2026 09:03 | 750 | 7.522 |
| 10/02/2026 09:03 | 400 | 7.522 |
| 10/02/2026 09:02 | 34 | 7.522 |
| 10/02/2026 09:02 | 66 | 7.522 |
| 10/02/2026 09:02 | 349 | 7.522 |
| 10/02/2026 09:02 | 481 | 7.522 |
| 10/02/2026 09:02 | 290 | 7.53 |
| 10/02/2026 09:02 | 279 | 7.528 |
| 10/02/2026 09:02 | 500 | 7.526 |
| 10/02/2026 09:02 | 29 | 7.518 |
| 10/02/2026 09:02 | 655 | 7.518 |
| 10/02/2026 09:02 | 3800 | 7.52 |
| 10/02/2026 09:02 | 650 | 7.52 |
| 10/02/2026 09:02 | 50 | 7.52 |
| 10/02/2026 09:02 | 15 | 7.52 |
| 10/02/2026 09:02 | 32 | 7.52 |
| 10/02/2026 09:02 | 637 | 7.524 |
| 10/02/2026 09:02 | 652 | 7.526 |
| 10/02/2026 09:02 | 554 | 7.528 |
| 10/02/2026 09:02 | 273 | 7.53 |
| 10/02/2026 09:02 | 1569 | 7.53 |
| 10/02/2026 09:02 | 297 | 7.53 |
| 10/02/2026 09:02 | 1 | 7.53 |
| 10/02/2026 09:02 | 1000 | 7.53 |
| 10/02/2026 09:01 | 300 | 7.542 |
| 10/02/2026 09:01 | 1 | 7.544 |
| 10/02/2026 09:01 | 770 | 7.548 |
| 10/02/2026 09:00 | 260 | 7.556 |
| 10/02/2026 09:00 | 264 | 7.556 |
| 10/02/2026 09:00 | 2058 | 7.564 |
| 10/02/2026 09:00 | 481 | 7.564 |
| 10/02/2026 09:00 | 534 | 7.564 |
| 10/02/2026 09:00 | 327 | 7.564 |
| 10/02/2026 09:00 | 1101 | 7.562 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 719 | 7.56 |
| 10/02/2026 09:00 | 320 | 7.562 |
| 10/02/2026 09:00 | 2 | 7.562 |
| 10/02/2026 09:00 | 30 | 7.558 |
| 10/02/2026 09:00 | 897 | 7.564 |
| 10/02/2026 09:00 | 1727 | 7.564 |
| 10/02/2026 09:00 | 374 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 209 | 7.564 |
| 10/02/2026 09:00 | 39 | 7.564 |
| 10/02/2026 09:00 | 14 | 7.564 |
| 10/02/2026 09:00 | 35 | 7.564 |
| 10/02/2026 09:00 | 1 | 7.564 |
| 10/02/2026 09:00 | 78 | 7.564 |
| 10/02/2026 09:00 | 263 | 7.564 |
| 10/02/2026 09:00 | 129 | 7.564 |
| 10/02/2026 09:00 | 285 | 7.564 |
| 10/02/2026 09:00 | 17 | 7.564 |
| 10/02/2026 09:00 | 67 | 7.564 |
| 10/02/2026 09:00 | 263 | 7.564 |
| 10/02/2026 09:00 | 1400 | 7.564 |
| 10/02/2026 09:00 | 7 | 7.564 |
| 10/02/2026 09:00 | 6 | 7.564 |
| 10/02/2026 09:00 | 110 | 7.564 |
| 10/02/2026 09:00 | 31 | 7.564 |
| 10/02/2026 09:00 | 843 | 7.564 |
| 10/02/2026 09:00 | 604 | 7.564 |
| 10/02/2026 09:00 | 577 | 7.564 |
| 10/02/2026 09:00 | 169 | 7.564 |
| 10/02/2026 09:00 | 9 | 7.564 |
| 10/02/2026 09:00 | 28 | 7.564 |
| 10/02/2026 09:00 | 37 | 7.564 |
| 10/02/2026 09:00 | 32 | 7.564 |
| 10/02/2026 09:00 | 302 | 7.564 |
| 10/02/2026 09:00 | 28 | 7.564 |
| 10/02/2026 09:00 | 764 | 7.564 |
| 10/02/2026 09:00 | 9 | 7.564 |
| 10/02/2026 09:00 | 1 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 224 | 7.564 |
| 10/02/2026 09:00 | 192 | 7.564 |
| 10/02/2026 09:00 | 188 | 7.564 |
| 10/02/2026 09:00 | 21 | 7.564 |
| 10/02/2026 09:00 | 1210 | 7.564 |
| 10/02/2026 09:00 | 3 | 7.564 |
| 10/02/2026 09:00 | 10 | 7.564 |
| 10/02/2026 09:00 | 549 | 7.564 |
| 10/02/2026 09:00 | 708 | 7.564 |
| 10/02/2026 09:00 | 32 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 70 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 7 | 7.564 |
| 10/02/2026 09:00 | 3 | 7.564 |
| 10/02/2026 09:00 | 822 | 7.564 |
| 10/02/2026 09:00 | 122 | 7.564 |
| 10/02/2026 09:00 | 1407 | 7.564 |
| 10/02/2026 09:00 | 288 | 7.564 |
| 10/02/2026 09:00 | 222 | 7.564 |
| 10/02/2026 09:00 | 225 | 7.564 |
| 10/02/2026 09:00 | 46 | 7.564 |
| 10/02/2026 09:00 | 37 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 22 | 7.564 |
| 10/02/2026 09:00 | 44 | 7.564 |
| 10/02/2026 09:00 | 77 | 7.564 |
| 10/02/2026 09:00 | 46 | 7.564 |
| 10/02/2026 09:00 | 54 | 7.564 |
| 10/02/2026 09:00 | 12 | 7.564 |
| 10/02/2026 09:00 | 74 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 46 | 7.564 |
| 10/02/2026 09:00 | 36 | 7.564 |
| 10/02/2026 09:00 | 63 | 7.564 |
| 10/02/2026 09:00 | 47 | 7.564 |
| 10/02/2026 09:00 | 1 | 7.564 |
| 10/02/2026 09:00 | 89 | 7.564 |
| 10/02/2026 09:00 | 636 | 7.564 |
| 10/02/2026 09:00 | 210 | 7.564 |
| 10/02/2026 09:00 | 229 | 7.564 |
| 10/02/2026 09:00 | 150 | 7.564 |
| 10/02/2026 09:00 | 297 | 7.564 |
| 10/02/2026 09:00 | 131 | 7.564 |
| 10/02/2026 09:00 | 20 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |
| 10/02/2026 09:00 | 208 | 7.564 |
| 10/02/2026 09:00 | 29 | 7.564 |
| 10/02/2026 09:00 | 10 | 7.564 |
| 10/02/2026 09:00 | 1324 | 7.564 |
| 10/02/2026 09:00 | 280 | 7.564 |
| 10/02/2026 09:00 | 101 | 7.564 |
| 10/02/2026 09:00 | 1 | 7.564 |
| 10/02/2026 09:00 | 7 | 7.564 |
| 10/02/2026 09:00 | 2 | 7.564 |