Hoher Abstand zu verzögertem Kurs
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2025 17:35 | 4458 | 5.992 |
| 07/11/2025 17:35 | 11900 | 5.992 |
| 07/11/2025 17:35 | 8414 | 5.992 |
| 07/11/2025 17:35 | 5228 | 5.992 |
| 07/11/2025 17:35 | 1788 | 5.992 |
| 07/11/2025 17:35 | 12327 | 5.992 |
| 07/11/2025 17:35 | 5182 | 5.992 |
| 07/11/2025 17:35 | 9781 | 5.992 |
| 07/11/2025 17:35 | 1298 | 5.992 |
| 07/11/2025 17:35 | 3579 | 5.992 |
| 07/11/2025 17:35 | 1262 | 5.992 |
| 07/11/2025 17:35 | 2080 | 5.992 |
| 07/11/2025 17:35 | 1317 | 5.992 |
| 07/11/2025 17:35 | 1249 | 5.992 |
| 07/11/2025 17:35 | 1005 | 5.992 |
| 07/11/2025 17:35 | 1173 | 5.992 |
| 07/11/2025 17:35 | 2613 | 5.992 |
| 07/11/2025 17:35 | 556 | 5.992 |
| 07/11/2025 17:35 | 2009 | 5.992 |
| 07/11/2025 17:35 | 546 | 5.992 |
| 07/11/2025 17:35 | 100 | 5.992 |
| 07/11/2025 17:35 | 877 | 5.992 |
| 07/11/2025 17:35 | 7509 | 5.992 |
| 07/11/2025 17:35 | 1890 | 5.992 |
| 07/11/2025 17:35 | 5878 | 5.992 |
| 07/11/2025 17:35 | 5922 | 5.992 |
| 07/11/2025 17:35 | 8132 | 5.992 |
| 07/11/2025 17:35 | 4917 | 5.992 |
| 07/11/2025 17:35 | 3570 | 5.992 |
| 07/11/2025 17:35 | 3529 | 5.992 |
| 07/11/2025 17:35 | 3529 | 5.992 |
| 07/11/2025 17:35 | 3504 | 5.992 |
| 07/11/2025 17:35 | 1442 | 5.992 |
| 07/11/2025 17:35 | 5597 | 5.992 |
| 07/11/2025 17:35 | 40844 | 5.992 |
| 07/11/2025 17:35 | 81 | 5.992 |
| 07/11/2025 17:35 | 3465 | 5.992 |
| 07/11/2025 17:35 | 500 | 5.992 |
| 07/11/2025 17:35 | 2422 | 5.992 |
| 07/11/2025 17:35 | 6072 | 5.992 |
| 07/11/2025 17:35 | 796 | 5.992 |
| 07/11/2025 17:35 | 2424 | 5.992 |
| 07/11/2025 17:35 | 156 | 5.992 |
| 07/11/2025 17:35 | 30923 | 5.992 |
| 07/11/2025 17:35 | 2825 | 5.992 |
| 07/11/2025 17:35 | 6172 | 5.992 |
| 07/11/2025 17:35 | 3942 | 5.992 |
| 07/11/2025 17:35 | 1248 | 5.992 |
| 07/11/2025 17:35 | 2904 | 5.992 |
| 07/11/2025 17:35 | 1452 | 5.992 |
| 07/11/2025 17:35 | 1000 | 5.992 |
| 07/11/2025 17:35 | 1627 | 5.992 |
| 07/11/2025 17:35 | 2843 | 5.992 |
| 07/11/2025 17:35 | 4511 | 5.992 |
| 07/11/2025 17:35 | 1189 | 5.992 |
| 07/11/2025 17:35 | 2303 | 5.992 |
| 07/11/2025 17:35 | 2068 | 5.992 |
| 07/11/2025 17:35 | 9611 | 5.992 |
| 07/11/2025 17:35 | 40020 | 5.992 |
| 07/11/2025 17:35 | 5327 | 5.992 |
| 07/11/2025 17:35 | 2081 | 5.992 |
| 07/11/2025 17:35 | 4355 | 5.992 |
| 07/11/2025 17:35 | 4928 | 5.992 |
| 07/11/2025 17:35 | 2707 | 5.992 |
| 07/11/2025 17:35 | 2060 | 5.992 |
| 07/11/2025 17:35 | 19890 | 5.992 |
| 07/11/2025 17:35 | 21824 | 5.992 |
| 07/11/2025 17:35 | 3121 | 5.992 |
| 07/11/2025 17:35 | 113 | 5.992 |
| 07/11/2025 17:35 | 6534 | 5.992 |
| 07/11/2025 17:35 | 111557 | 5.992 |
| 07/11/2025 17:35 | 4138 | 5.992 |
| 07/11/2025 17:35 | 21565 | 5.992 |
| 07/11/2025 17:35 | 3942 | 5.992 |
| 07/11/2025 17:35 | 5368 | 5.992 |
| 07/11/2025 17:35 | 5368 | 5.992 |
| 07/11/2025 17:35 | 6533 | 5.992 |
| 07/11/2025 17:35 | 537 | 5.992 |
| 07/11/2025 17:35 | 813 | 5.992 |
| 07/11/2025 17:35 | 3578 | 5.992 |
| 07/11/2025 17:35 | 3121 | 5.992 |
| 07/11/2025 17:35 | 5147 | 5.992 |
| 07/11/2025 17:35 | 3943 | 5.992 |
| 07/11/2025 17:35 | 7026 | 5.992 |
| 07/11/2025 17:35 | 23077 | 5.992 |
| 07/11/2025 17:35 | 8826 | 5.992 |
| 07/11/2025 17:35 | 8213 | 5.992 |
| 07/11/2025 17:35 | 31511 | 5.992 |
| 07/11/2025 17:35 | 2580 | 5.992 |
| 07/11/2025 17:35 | 2580 | 5.992 |
| 07/11/2025 17:35 | 2580 | 5.992 |
| 07/11/2025 17:35 | 17632 | 5.992 |
| 07/11/2025 17:35 | 10120 | 5.992 |
| 07/11/2025 17:35 | 7757 | 5.992 |
| 07/11/2025 17:35 | 3122 | 5.992 |
| 07/11/2025 17:35 | 13067 | 5.992 |
| 07/11/2025 17:35 | 4927 | 5.992 |
| 07/11/2025 17:35 | 94223 | 5.992 |
| 07/11/2025 17:35 | 6784 | 5.992 |
| 07/11/2025 17:35 | 7775 | 5.992 |
| 07/11/2025 17:35 | 449 | 5.992 |
| 07/11/2025 17:35 | 196 | 5.992 |
| 07/11/2025 17:35 | 8420 | 5.992 |
| 07/11/2025 17:35 | 1182 | 5.992 |
| 07/11/2025 17:35 | 720 | 5.992 |
| 07/11/2025 17:35 | 705 | 5.992 |
| 07/11/2025 17:35 | 659 | 5.992 |
| 07/11/2025 17:35 | 616 | 5.992 |
| 07/11/2025 17:35 | 10031 | 5.992 |
| 07/11/2025 17:35 | 1518 | 5.992 |
| 07/11/2025 17:35 | 1262 | 5.992 |
| 07/11/2025 17:35 | 1262 | 5.992 |
| 07/11/2025 17:35 | 962 | 5.992 |
| 07/11/2025 17:35 | 300 | 5.992 |
| 07/11/2025 17:35 | 377 | 5.992 |
| 07/11/2025 17:35 | 885 | 5.992 |
| 07/11/2025 17:35 | 1262 | 5.992 |
| 07/11/2025 17:35 | 1262 | 5.992 |
| 07/11/2025 17:35 | 1262 | 5.992 |
| 07/11/2025 17:35 | 1262 | 5.992 |
| 07/11/2025 17:35 | 9 | 5.992 |
| 07/11/2025 17:35 | 4 | 5.992 |
| 07/11/2025 17:35 | 9009 | 5.992 |
| 07/11/2025 17:35 | 2682 | 5.992 |
| 07/11/2025 17:35 | 2564 | 5.992 |
| 07/11/2025 17:35 | 13068 | 5.992 |
| 07/11/2025 17:35 | 24846 | 5.992 |
| 07/11/2025 17:35 | 43502 | 5.992 |
| 07/11/2025 17:35 | 13067 | 5.992 |
| 07/11/2025 17:35 | 10244 | 5.992 |
| 07/11/2025 17:35 | 2100 | 5.992 |
| 07/11/2025 17:35 | 1183 | 5.992 |
| 07/11/2025 17:35 | 302 | 5.992 |
| 07/11/2025 17:35 | 7773 | 5.992 |
| 07/11/2025 17:35 | 16667 | 5.992 |
| 07/11/2025 17:35 | 682 | 5.992 |
| 07/11/2025 17:35 | 366 | 5.992 |
| 07/11/2025 17:35 | 4090 | 5.992 |
| 07/11/2025 17:35 | 92259 | 5.992 |
| 07/11/2025 17:35 | 23897 | 5.992 |
| 07/11/2025 17:35 | 26854 | 5.992 |
| 07/11/2025 17:35 | 2156 | 5.992 |
| 07/11/2025 17:35 | 4348 | 5.992 |
| 07/11/2025 17:35 | 2706 | 5.992 |
| 07/11/2025 17:35 | 696 | 5.992 |
| 07/11/2025 17:35 | 2677 | 5.992 |
| 07/11/2025 17:35 | 409 | 5.992 |
| 07/11/2025 17:35 | 43579 | 5.992 |
| 07/11/2025 17:35 | 8991 | 5.992 |
| 07/11/2025 17:35 | 7600 | 5.992 |
| 07/11/2025 17:35 | 522 | 5.992 |
| 07/11/2025 17:35 | 23897 | 5.992 |
| 07/11/2025 17:35 | 60165 | 5.992 |
| 07/11/2025 17:35 | 2661 | 5.992 |
| 07/11/2025 17:35 | 7920 | 5.992 |
| 07/11/2025 17:35 | 6309 | 5.992 |
| 07/11/2025 17:35 | 7236 | 5.992 |
| 07/11/2025 17:35 | 2964 | 5.992 |
| 07/11/2025 17:35 | 1043 | 5.992 |
| 07/11/2025 17:35 | 6967 | 5.992 |
| 07/11/2025 17:35 | 19328 | 5.992 |
| 07/11/2025 17:35 | 20 | 5.992 |
| 07/11/2025 17:35 | 514 | 5.992 |
| 07/11/2025 17:35 | 1815 | 5.992 |
| 07/11/2025 17:35 | 118026 | 5.992 |
| 07/11/2025 17:35 | 11269 | 5.992 |
| 07/11/2025 17:35 | 3261 | 5.992 |
| 07/11/2025 17:35 | 7527 | 5.992 |
| 07/11/2025 17:35 | 52135 | 5.992 |
| 07/11/2025 17:35 | 20 | 5.992 |
| 07/11/2025 17:35 | 15871 | 5.992 |
| 07/11/2025 17:35 | 2767 | 5.992 |
| 07/11/2025 17:35 | 774 | 5.992 |
| 07/11/2025 17:35 | 22 | 5.992 |
| 07/11/2025 17:35 | 3634 | 5.992 |
| 07/11/2025 17:35 | 270 | 5.992 |
| 07/11/2025 17:35 | 1623 | 5.992 |
| 07/11/2025 17:35 | 3252 | 5.992 |
| 07/11/2025 17:35 | 755 | 5.992 |
| 07/11/2025 17:35 | 20499 | 5.992 |
| 07/11/2025 17:35 | 1276 | 5.992 |
| 07/11/2025 17:35 | 19512 | 5.992 |
| 07/11/2025 17:35 | 663 | 5.992 |
| 07/11/2025 17:35 | 2172 | 5.992 |
| 07/11/2025 17:35 | 18 | 5.992 |
| 07/11/2025 17:35 | 19929 | 5.992 |
| 07/11/2025 17:35 | 2552 | 5.992 |
| 07/11/2025 17:35 | 8386 | 5.992 |
| 07/11/2025 17:35 | 5 | 5.992 |
| 07/11/2025 17:35 | 52 | 5.992 |
| 07/11/2025 17:35 | 26374 | 5.992 |
| 07/11/2025 17:35 | 2 | 5.992 |
| 07/11/2025 17:35 | 4025 | 5.992 |
| 07/11/2025 17:35 | 103 | 5.992 |
| 07/11/2025 17:35 | 2953 | 5.992 |
| 07/11/2025 17:35 | 1000 | 5.992 |
| 07/11/2025 17:35 | 1348 | 5.992 |
| 07/11/2025 17:35 | 1566 | 5.992 |
| 07/11/2025 17:35 | 248 | 5.992 |
| 07/11/2025 17:35 | 869 | 5.992 |
| 07/11/2025 17:35 | 114 | 5.992 |
| 07/11/2025 17:35 | 1137 | 5.992 |
| 07/11/2025 17:35 | 723 | 5.992 |
| 07/11/2025 17:35 | 145 | 5.992 |
| 07/11/2025 17:35 | 175 | 5.992 |
| 07/11/2025 17:35 | 2570 | 5.992 |
| 07/11/2025 17:35 | 22 | 5.992 |
| 07/11/2025 17:35 | 3 | 5.992 |
| 07/11/2025 17:35 | 80 | 5.992 |
| 07/11/2025 17:35 | 11124 | 5.992 |
| 07/11/2025 17:35 | 47770 | 5.992 |
| 07/11/2025 17:35 | 1582 | 5.992 |
| 07/11/2025 17:35 | 11584 | 5.992 |
| 07/11/2025 17:35 | 52858 | 5.992 |
| 07/11/2025 17:35 | 24410 | 5.992 |
| 07/11/2025 17:35 | 1628 | 5.992 |
| 07/11/2025 17:35 | 125 | 5.992 |
| 07/11/2025 17:35 | 618 | 5.992 |
| 07/11/2025 17:35 | 3584 | 5.992 |
| 07/11/2025 17:35 | 350 | 5.992 |
| 07/11/2025 17:35 | 20090 | 5.992 |
| 07/11/2025 17:35 | 773 | 5.992 |
| 07/11/2025 17:35 | 1102 | 5.992 |
| 07/11/2025 17:35 | 8182 | 5.992 |
| 07/11/2025 17:35 | 748 | 5.992 |
| 07/11/2025 17:35 | 10579 | 5.992 |
| 07/11/2025 17:35 | 2330 | 5.992 |
| 07/11/2025 17:35 | 291 | 5.992 |
| 07/11/2025 17:35 | 7151 | 5.992 |
| 07/11/2025 17:35 | 839 | 5.992 |
| 07/11/2025 17:35 | 71949 | 5.992 |
| 07/11/2025 17:35 | 1461 | 5.992 |
| 07/11/2025 17:35 | 1288 | 5.992 |
| 07/11/2025 17:35 | 564 | 5.992 |
| 07/11/2025 17:35 | 554 | 5.992 |
| 07/11/2025 17:35 | 24159 | 5.992 |
| 07/11/2025 17:35 | 24232 | 5.992 |
| 07/11/2025 17:35 | 7068 | 5.992 |
| 07/11/2025 17:35 | 21955 | 5.992 |
| 07/11/2025 17:35 | 12703 | 5.992 |
| 07/11/2025 17:35 | 8335 | 5.992 |
| 07/11/2025 17:35 | 1799 | 5.992 |
| 07/11/2025 17:35 | 26810 | 5.992 |
| 07/11/2025 17:35 | 14638 | 5.992 |
| 07/11/2025 17:35 | 43407 | 5.992 |
| 07/11/2025 17:35 | 12620 | 5.992 |
| 07/11/2025 17:35 | 22121 | 5.992 |
| 07/11/2025 17:35 | 28585 | 5.992 |
| 07/11/2025 17:35 | 252 | 5.992 |
| 07/11/2025 17:35 | 133 | 5.992 |
| 07/11/2025 17:35 | 146 | 5.992 |
| 07/11/2025 17:35 | 187 | 5.992 |
| 07/11/2025 17:35 | 298 | 5.992 |
| 07/11/2025 17:35 | 249 | 5.992 |
| 07/11/2025 17:35 | 116 | 5.992 |
| 07/11/2025 17:35 | 71 | 5.992 |
| 07/11/2025 17:35 | 635 | 5.992 |
| 07/11/2025 17:35 | 664 | 5.992 |
| 07/11/2025 17:35 | 75 | 5.992 |
| 07/11/2025 17:35 | 271 | 5.992 |
| 07/11/2025 17:35 | 29 | 5.992 |
| 07/11/2025 17:35 | 265 | 5.992 |
| 07/11/2025 17:35 | 415 | 5.992 |
| 07/11/2025 17:35 | 152 | 5.992 |
| 07/11/2025 17:35 | 14 | 5.992 |
| 07/11/2025 17:35 | 277 | 5.992 |
| 07/11/2025 17:35 | 82639 | 5.992 |
| 07/11/2025 17:35 | 248 | 5.992 |
| 07/11/2025 17:35 | 3308 | 5.992 |
| 07/11/2025 17:35 | 29161 | 5.992 |
| 07/11/2025 17:35 | 24809 | 5.992 |
| 07/11/2025 17:35 | 18804 | 5.992 |
| 07/11/2025 17:35 | 23 | 5.992 |
| 07/11/2025 17:35 | 2349 | 5.992 |
| 07/11/2025 17:35 | 6099 | 5.992 |
| 07/11/2025 17:35 | 7721 | 5.992 |
| 07/11/2025 17:35 | 8985 | 5.992 |
| 07/11/2025 17:35 | 787 | 5.992 |
| 07/11/2025 17:35 | 789 | 5.992 |
| 07/11/2025 17:35 | 1169 | 5.992 |
| 07/11/2025 17:35 | 273 | 5.992 |
| 07/11/2025 17:35 | 28 | 5.992 |
| 07/11/2025 17:35 | 5699 | 5.992 |
| 07/11/2025 17:35 | 6 | 5.992 |
| 07/11/2025 17:35 | 16 | 5.992 |
| 07/11/2025 17:35 | 2721 | 5.992 |
| 07/11/2025 17:35 | 60 | 5.992 |
| 07/11/2025 17:35 | 12875 | 5.992 |
| 07/11/2025 17:35 | 306 | 5.992 |
| 07/11/2025 17:35 | 641 | 5.992 |
| 07/11/2025 17:35 | 21 | 5.992 |
| 07/11/2025 17:35 | 843 | 5.992 |
| 07/11/2025 17:35 | 8500 | 5.992 |
| 07/11/2025 17:35 | 16764 | 5.992 |
| 07/11/2025 17:35 | 4219 | 5.992 |
| 07/11/2025 17:35 | 25 | 5.992 |
| 07/11/2025 17:35 | 3 | 5.992 |
| 07/11/2025 17:35 | 658 | 5.992 |
| 07/11/2025 17:35 | 27 | 5.992 |
| 07/11/2025 17:29 | 1073 | 5.976 |
| 07/11/2025 17:29 | 1073 | 5.976 |
| 07/11/2025 17:29 | 1078 | 5.976 |
| 07/11/2025 17:29 | 1148 | 5.976 |
| 07/11/2025 17:29 | 2057 | 5.976 |
| 07/11/2025 17:29 | 2783 | 5.976 |
| 07/11/2025 17:29 | 41 | 5.976 |
| 07/11/2025 17:29 | 23 | 5.976 |
| 07/11/2025 17:29 | 383 | 5.976 |
| 07/11/2025 17:29 | 506 | 5.976 |
| 07/11/2025 17:29 | 44 | 5.976 |
| 07/11/2025 17:29 | 56 | 5.976 |
| 07/11/2025 17:29 | 38 | 5.976 |
| 07/11/2025 17:29 | 561 | 5.976 |
| 07/11/2025 17:29 | 44 | 5.976 |
| 07/11/2025 17:29 | 814 | 5.976 |
| 07/11/2025 17:29 | 35 | 5.976 |
| 07/11/2025 17:29 | 116 | 5.976 |
| 07/11/2025 17:29 | 29 | 5.976 |
| 07/11/2025 17:29 | 42 | 5.976 |
| 07/11/2025 17:29 | 45 | 5.976 |
| 07/11/2025 17:29 | 39 | 5.976 |
| 07/11/2025 17:29 | 29 | 5.976 |
| 07/11/2025 17:29 | 868 | 5.976 |
| 07/11/2025 17:29 | 2356 | 5.976 |
| 07/11/2025 17:29 | 1229 | 5.976 |
| 07/11/2025 17:29 | 1109 | 5.976 |
| 07/11/2025 17:29 | 31 | 5.978 |
| 07/11/2025 17:29 | 724 | 5.978 |
| 07/11/2025 17:29 | 1208 | 5.978 |
| 07/11/2025 17:29 | 421 | 5.978 |
| 07/11/2025 17:29 | 829 | 5.978 |
| 07/11/2025 17:29 | 11 | 5.978 |
| 07/11/2025 17:29 | 2971 | 5.978 |
| 07/11/2025 17:29 | 38 | 5.978 |
| 07/11/2025 17:29 | 115 | 5.978 |
| 07/11/2025 17:29 | 5 | 5.978 |
| 07/11/2025 17:29 | 67 | 5.978 |
| 07/11/2025 17:29 | 28 | 5.978 |
| 07/11/2025 17:29 | 421 | 5.978 |
| 07/11/2025 17:29 | 400 | 5.98 |
| 07/11/2025 17:29 | 2045 | 5.978 |
| 07/11/2025 17:29 | 1152 | 5.978 |
| 07/11/2025 17:29 | 27 | 5.978 |
| 07/11/2025 17:29 | 42 | 5.978 |
| 07/11/2025 17:29 | 729 | 5.978 |
| 07/11/2025 17:29 | 75 | 5.978 |
| 07/11/2025 17:29 | 63 | 5.978 |
| 07/11/2025 17:29 | 570 | 5.978 |
| 07/11/2025 17:29 | 46 | 5.978 |
| 07/11/2025 17:29 | 48 | 5.978 |
| 07/11/2025 17:29 | 58 | 5.978 |
| 07/11/2025 17:29 | 3224 | 5.978 |
| 07/11/2025 17:29 | 2832 | 5.978 |
| 07/11/2025 17:29 | 1793 | 5.978 |
| 07/11/2025 17:29 | 2157 | 5.978 |
| 07/11/2025 17:29 | 2843 | 5.978 |
| 07/11/2025 17:29 | 2463 | 5.976 |
| 07/11/2025 17:29 | 761 | 5.976 |
| 07/11/2025 17:29 | 3224 | 5.976 |
| 07/11/2025 17:29 | 1247 | 5.976 |
| 07/11/2025 17:29 | 944 | 5.976 |
| 07/11/2025 17:29 | 40 | 5.976 |
| 07/11/2025 17:29 | 24 | 5.976 |
| 07/11/2025 17:29 | 157 | 5.976 |
| 07/11/2025 17:29 | 96 | 5.976 |
| 07/11/2025 17:29 | 29 | 5.976 |
| 07/11/2025 17:29 | 1251 | 5.976 |
| 07/11/2025 17:29 | 3224 | 5.976 |
| 07/11/2025 17:29 | 25 | 5.976 |
| 07/11/2025 17:29 | 55 | 5.976 |
| 07/11/2025 17:29 | 38 | 5.976 |
| 07/11/2025 17:29 | 34 | 5.976 |
| 07/11/2025 17:29 | 229 | 5.976 |
| 07/11/2025 17:29 | 1091 | 5.976 |
| 07/11/2025 17:29 | 25 | 5.976 |
| 07/11/2025 17:29 | 933 | 5.976 |
| 07/11/2025 17:29 | 39 | 5.976 |
| 07/11/2025 17:29 | 45 | 5.976 |
| 07/11/2025 17:29 | 82 | 5.976 |
| 07/11/2025 17:29 | 123 | 5.976 |
| 07/11/2025 17:29 | 46 | 5.976 |
| 07/11/2025 17:29 | 30 | 5.976 |
| 07/11/2025 17:29 | 876 | 5.976 |
| 07/11/2025 17:29 | 135 | 5.976 |
| 07/11/2025 17:29 | 1208 | 5.976 |
| 07/11/2025 17:29 | 2519 | 5.976 |
| 07/11/2025 17:29 | 1680 | 5.978 |
| 07/11/2025 17:28 | 1544 | 5.978 |
| 07/11/2025 17:28 | 905 | 5.978 |
| 07/11/2025 17:28 | 3224 | 5.978 |
| 07/11/2025 17:28 | 300 | 5.978 |
| 07/11/2025 17:28 | 705 | 5.976 |
| 07/11/2025 17:28 | 673 | 5.978 |
| 07/11/2025 17:28 | 139 | 5.978 |
| 07/11/2025 17:28 | 157 | 5.978 |
| 07/11/2025 17:28 | 1381 | 5.978 |
| 07/11/2025 17:28 | 101 | 5.978 |
| 07/11/2025 17:28 | 117 | 5.978 |
| 07/11/2025 17:28 | 455 | 5.978 |
| 07/11/2025 17:28 | 2736 | 5.978 |
| 07/11/2025 17:28 | 63 | 5.978 |
| 07/11/2025 17:28 | 779 | 5.978 |
| 07/11/2025 17:28 | 3224 | 5.98 |
| 07/11/2025 17:28 | 420 | 5.98 |
| 07/11/2025 17:28 | 3224 | 5.98 |
| 07/11/2025 17:28 | 984 | 5.98 |
| 07/11/2025 17:28 | 101 | 5.98 |
| 07/11/2025 17:28 | 1498 | 5.98 |
| 07/11/2025 17:28 | 51 | 5.98 |
| 07/11/2025 17:28 | 134 | 5.98 |
| 07/11/2025 17:28 | 3224 | 5.98 |
| 07/11/2025 17:28 | 50 | 5.982 |
| 07/11/2025 17:28 | 75 | 5.982 |
| 07/11/2025 17:28 | 98 | 5.982 |
| 07/11/2025 17:28 | 1397 | 5.982 |
| 07/11/2025 17:28 | 1563 | 5.982 |
| 07/11/2025 17:28 | 56 | 5.982 |
| 07/11/2025 17:28 | 1184 | 5.982 |
| 07/11/2025 17:28 | 54 | 5.982 |
| 07/11/2025 17:28 | 1554 | 5.982 |
| 07/11/2025 17:28 | 2223 | 5.982 |
| 07/11/2025 17:28 | 220 | 5.982 |
| 07/11/2025 17:28 | 4199 | 5.982 |
| 07/11/2025 17:28 | 123 | 5.982 |
| 07/11/2025 17:28 | 245 | 5.982 |
| 07/11/2025 17:28 | 108 | 5.982 |
| 07/11/2025 17:28 | 53 | 5.982 |
| 07/11/2025 17:28 | 168 | 5.982 |
| 07/11/2025 17:28 | 57 | 5.982 |
| 07/11/2025 17:28 | 2419 | 5.982 |
| 07/11/2025 17:28 | 1403 | 5.984 |
| 07/11/2025 17:28 | 56 | 5.984 |
| 07/11/2025 17:28 | 130 | 5.984 |
| 07/11/2025 17:28 | 69 | 5.984 |
| 07/11/2025 17:28 | 91 | 5.984 |
| 07/11/2025 17:28 | 139 | 5.984 |
| 07/11/2025 17:28 | 3224 | 5.984 |
| 07/11/2025 17:28 | 696 | 5.984 |
| 07/11/2025 17:28 | 839 | 5.984 |
| 07/11/2025 17:28 | 120 | 5.984 |
| 07/11/2025 17:28 | 1273 | 5.984 |
| 07/11/2025 17:28 | 1477 | 5.984 |
| 07/11/2025 17:28 | 100 | 5.982 |
| 07/11/2025 17:28 | 705 | 5.982 |
| 07/11/2025 17:28 | 705 | 5.98 |
| 07/11/2025 17:28 | 191 | 5.98 |
| 07/11/2025 17:28 | 514 | 5.98 |
| 07/11/2025 17:28 | 706 | 5.98 |
| 07/11/2025 17:28 | 1063 | 5.98 |
| 07/11/2025 17:28 | 67 | 5.98 |
| 07/11/2025 17:28 | 2061 | 5.98 |
| 07/11/2025 17:28 | 705 | 5.98 |
| 07/11/2025 17:28 | 458 | 5.98 |
| 07/11/2025 17:28 | 64 | 5.98 |
| 07/11/2025 17:28 | 183 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 435 | 5.98 |
| 07/11/2025 17:27 | 113 | 5.98 |
| 07/11/2025 17:27 | 71 | 5.98 |
| 07/11/2025 17:27 | 86 | 5.98 |
| 07/11/2025 17:27 | 195 | 5.98 |
| 07/11/2025 17:27 | 510 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 2111 | 5.982 |
| 07/11/2025 17:27 | 1184 | 5.982 |
| 07/11/2025 17:27 | 1466 | 5.982 |
| 07/11/2025 17:27 | 3923 | 5.982 |
| 07/11/2025 17:27 | 1016 | 5.982 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 491 | 5.98 |
| 07/11/2025 17:27 | 214 | 5.98 |
| 07/11/2025 17:27 | 3276 | 5.982 |
| 07/11/2025 17:27 | 3224 | 5.982 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 706 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 189 | 5.98 |
| 07/11/2025 17:27 | 95 | 5.98 |
| 07/11/2025 17:27 | 79 | 5.98 |
| 07/11/2025 17:27 | 342 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 462 | 5.98 |
| 07/11/2025 17:27 | 243 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 347 | 5.98 |
| 07/11/2025 17:27 | 359 | 5.98 |
| 07/11/2025 17:27 | 750 | 5.98 |
| 07/11/2025 17:27 | 500 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 2519 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 2519 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:27 | 705 | 5.98 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:27 | 387 | 5.978 |
| 07/11/2025 17:27 | 318 | 5.978 |
| 07/11/2025 17:27 | 706 | 5.978 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:27 | 204 | 5.978 |
| 07/11/2025 17:27 | 112 | 5.978 |
| 07/11/2025 17:27 | 113 | 5.978 |
| 07/11/2025 17:27 | 124 | 5.978 |
| 07/11/2025 17:27 | 152 | 5.978 |
| 07/11/2025 17:27 | 157 | 5.978 |
| 07/11/2025 17:27 | 15 | 5.978 |
| 07/11/2025 17:27 | 129 | 5.978 |
| 07/11/2025 17:27 | 404 | 5.978 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:27 | 705 | 5.978 |
| 07/11/2025 17:26 | 1535 | 5.98 |
| 07/11/2025 17:26 | 1485 | 5.98 |
| 07/11/2025 17:26 | 250 | 5.98 |
| 07/11/2025 17:26 | 112 | 5.98 |
| 07/11/2025 17:26 | 132 | 5.98 |
| 07/11/2025 17:26 | 136 | 5.98 |
| 07/11/2025 17:26 | 1780 | 5.98 |
| 07/11/2025 17:26 | 1444 | 5.98 |
| 07/11/2025 17:26 | 1466 | 5.98 |
| 07/11/2025 17:26 | 156 | 5.98 |
| 07/11/2025 17:25 | 500 | 5.982 |
| 07/11/2025 17:25 | 1797 | 5.98 |
| 07/11/2025 17:25 | 270 | 5.98 |
| 07/11/2025 17:25 | 286 | 5.98 |
| 07/11/2025 17:25 | 180 | 5.98 |
| 07/11/2025 17:25 | 109 | 5.98 |
| 07/11/2025 17:25 | 443 | 5.98 |
| 07/11/2025 17:25 | 34 | 5.98 |
| 07/11/2025 17:25 | 29 | 5.98 |
| 07/11/2025 17:25 | 74 | 5.98 |
| 07/11/2025 17:25 | 40 | 5.98 |
| 07/11/2025 17:25 | 76 | 5.98 |
| 07/11/2025 17:25 | 1557 | 5.98 |
| 07/11/2025 17:25 | 4810 | 5.98 |
| 07/11/2025 17:25 | 2000 | 5.98 |
| 07/11/2025 17:25 | 133 | 5.98 |
| 07/11/2025 17:25 | 125 | 5.98 |
| 07/11/2025 17:25 | 3224 | 5.98 |
| 07/11/2025 17:25 | 1000 | 5.982 |
| 07/11/2025 17:25 | 3224 | 5.982 |
| 07/11/2025 17:25 | 1469 | 5.982 |
| 07/11/2025 17:25 | 344 | 5.982 |
| 07/11/2025 17:25 | 1595 | 5.982 |
| 07/11/2025 17:25 | 1171 | 5.982 |
| 07/11/2025 17:25 | 117 | 5.982 |
| 07/11/2025 17:25 | 130 | 5.982 |
| 07/11/2025 17:25 | 656 | 5.982 |
| 07/11/2025 17:25 | 1200 | 5.984 |
| 07/11/2025 17:25 | 250 | 5.984 |
| 07/11/2025 17:25 | 2257 | 5.982 |
| 07/11/2025 17:25 | 448 | 5.982 |
| 07/11/2025 17:25 | 225 | 5.982 |
| 07/11/2025 17:25 | 245 | 5.982 |
| 07/11/2025 17:25 | 462 | 5.982 |
| 07/11/2025 17:25 | 230 | 5.982 |
| 07/11/2025 17:25 | 125 | 5.982 |
| 07/11/2025 17:25 | 127 | 5.984 |
| 07/11/2025 17:25 | 116 | 5.984 |
| 07/11/2025 17:25 | 2546 | 5.984 |
| 07/11/2025 17:25 | 104 | 5.984 |
| 07/11/2025 17:25 | 115 | 5.984 |
| 07/11/2025 17:25 | 3379 | 5.984 |
| 07/11/2025 17:25 | 281 | 5.984 |
| 07/11/2025 17:25 | 2497 | 5.984 |
| 07/11/2025 17:25 | 116 | 5.984 |
| 07/11/2025 17:25 | 3154 | 5.984 |
| 07/11/2025 17:25 | 117 | 5.984 |
| 07/11/2025 17:25 | 561 | 5.984 |
| 07/11/2025 17:24 | 2660 | 5.986 |
| 07/11/2025 17:24 | 90 | 5.986 |
| 07/11/2025 17:24 | 1759 | 5.986 |
| 07/11/2025 17:24 | 1477 | 5.986 |
| 07/11/2025 17:24 | 3224 | 5.986 |
| 07/11/2025 17:24 | 103 | 5.986 |
| 07/11/2025 17:24 | 1191 | 5.986 |
| 07/11/2025 17:24 | 165 | 5.986 |
| 07/11/2025 17:24 | 158 | 5.986 |
| 07/11/2025 17:24 | 5256 | 5.986 |
| 07/11/2025 17:24 | 147 | 5.986 |
| 07/11/2025 17:24 | 265 | 5.986 |
| 07/11/2025 17:24 | 151 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 706 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 242 | 5.986 |
| 07/11/2025 17:24 | 1225 | 5.986 |
| 07/11/2025 17:24 | 137 | 5.986 |
| 07/11/2025 17:24 | 519 | 5.986 |
| 07/11/2025 17:24 | 255 | 5.986 |
| 07/11/2025 17:24 | 3333 | 5.986 |
| 07/11/2025 17:24 | 1166 | 5.986 |
| 07/11/2025 17:24 | 3162 | 5.986 |
| 07/11/2025 17:24 | 240 | 5.986 |
| 07/11/2025 17:24 | 246 | 5.986 |
| 07/11/2025 17:24 | 493 | 5.986 |
| 07/11/2025 17:24 | 404 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 1000 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 2519 | 5.986 |
| 07/11/2025 17:24 | 705 | 5.986 |
| 07/11/2025 17:24 | 1361 | 5.988 |
| 07/11/2025 17:24 | 5900 | 5.988 |
| 07/11/2025 17:24 | 1536 | 5.988 |
| 07/11/2025 17:24 | 1241 | 5.988 |
| 07/11/2025 17:24 | 1473 | 5.986 |
| 07/11/2025 17:24 | 4541 | 5.986 |
| 07/11/2025 17:24 | 1621 | 5.986 |
| 07/11/2025 17:24 | 823 | 5.986 |
| 07/11/2025 17:24 | 1160 | 5.986 |
| 07/11/2025 17:24 | 3224 | 5.984 |
| 07/11/2025 17:24 | 87 | 5.984 |
| 07/11/2025 17:24 | 1241 | 5.984 |
| 07/11/2025 17:24 | 1471 | 5.984 |
| 07/11/2025 17:24 | 8502 | 5.984 |
| 07/11/2025 17:24 | 11498 | 5.984 |
| 07/11/2025 17:24 | 130 | 5.984 |
| 07/11/2025 17:24 | 2 | 5.984 |
| 07/11/2025 17:24 | 257 | 5.984 |
| 07/11/2025 17:24 | 2838 | 5.984 |
| 07/11/2025 17:24 | 58 | 5.984 |
| 07/11/2025 17:24 | 2692 | 5.984 |
| 07/11/2025 17:23 | 499 | 5.982 |
| 07/11/2025 17:23 | 117 | 5.982 |
| 07/11/2025 17:23 | 3224 | 5.982 |
| 07/11/2025 17:23 | 1240 | 5.982 |
| 07/11/2025 17:23 | 1478 | 5.982 |
| 07/11/2025 17:23 | 133 | 5.982 |
| 07/11/2025 17:23 | 100 | 5.982 |
| 07/11/2025 17:23 | 90 | 5.984 |
| 07/11/2025 17:23 | 1300 | 5.984 |
| 07/11/2025 17:23 | 1471 | 5.984 |
| 07/11/2025 17:23 | 1194 | 5.984 |
| 07/11/2025 17:23 | 566 | 5.984 |
| 07/11/2025 17:23 | 3224 | 5.984 |
| 07/11/2025 17:23 | 2932 | 5.982 |
| 07/11/2025 17:23 | 292 | 5.982 |
| 07/11/2025 17:23 | 856 | 5.982 |
| 07/11/2025 17:23 | 3224 | 5.982 |
| 07/11/2025 17:23 | 500 | 5.982 |
| 07/11/2025 17:23 | 3224 | 5.982 |
| 07/11/2025 17:23 | 1100 | 5.982 |
| 07/11/2025 17:23 | 2900 | 5.982 |
| 07/11/2025 17:23 | 116 | 5.982 |
| 07/11/2025 17:23 | 117 | 5.982 |
| 07/11/2025 17:23 | 103 | 5.982 |
| 07/11/2025 17:23 | 3366 | 5.982 |
| 07/11/2025 17:23 | 94 | 5.982 |
| 07/11/2025 17:23 | 103 | 5.982 |
| 07/11/2025 17:23 | 122 | 5.982 |
| 07/11/2025 17:23 | 115 | 5.982 |
| 07/11/2025 17:23 | 3255 | 5.982 |
| 07/11/2025 17:22 | 129 | 5.982 |
| 07/11/2025 17:22 | 188 | 5.982 |
| 07/11/2025 17:22 | 87 | 5.982 |
| 07/11/2025 17:22 | 56 | 5.982 |
| 07/11/2025 17:22 | 453 | 5.982 |
| 07/11/2025 17:22 | 264 | 5.982 |
| 07/11/2025 17:22 | 2823 | 5.982 |
| 07/11/2025 17:22 | 347 | 5.982 |
| 07/11/2025 17:22 | 2571 | 5.982 |
| 07/11/2025 17:22 | 1000 | 5.982 |
| 07/11/2025 17:22 | 132 | 5.982 |
| 07/11/2025 17:22 | 129 | 5.982 |
| 07/11/2025 17:22 | 3511 | 5.982 |
| 07/11/2025 17:22 | 105 | 5.982 |
| 07/11/2025 17:22 | 116 | 5.982 |
| 07/11/2025 17:22 | 105 | 5.982 |
| 07/11/2025 17:22 | 142 | 5.982 |
| 07/11/2025 17:22 | 3261 | 5.982 |
| 07/11/2025 17:22 | 183 | 5.982 |
| 07/11/2025 17:22 | 2836 | 5.982 |
| 07/11/2025 17:22 | 114 | 5.982 |
| 07/11/2025 17:22 | 452 | 5.982 |
| 07/11/2025 17:22 | 3224 | 5.982 |
| 07/11/2025 17:20 | 2 | 5.982 |
| 07/11/2025 17:20 | 170 | 5.982 |
| 07/11/2025 17:20 | 156 | 5.982 |
| 07/11/2025 17:20 | 3662 | 5.982 |
| 07/11/2025 17:20 | 125 | 5.982 |
| 07/11/2025 17:20 | 142 | 5.982 |
| 07/11/2025 17:20 | 143 | 5.982 |
| 07/11/2025 17:20 | 602 | 5.982 |
| 07/11/2025 17:20 | 1177 | 5.982 |
| 07/11/2025 17:20 | 112 | 5.982 |
| 07/11/2025 17:20 | 242 | 5.982 |
| 07/11/2025 17:20 | 3905 | 5.982 |
| 07/11/2025 17:20 | 4182 | 5.982 |
| 07/11/2025 17:20 | 145 | 5.982 |
| 07/11/2025 17:20 | 705 | 5.982 |
| 07/11/2025 17:20 | 705 | 5.982 |
| 07/11/2025 17:20 | 705 | 5.982 |
| 07/11/2025 17:20 | 143 | 5.982 |
| 07/11/2025 17:20 | 90 | 5.982 |
| 07/11/2025 17:20 | 715 | 5.982 |
| 07/11/2025 17:20 | 888 | 5.982 |
| 07/11/2025 17:20 | 803 | 5.982 |
| 07/11/2025 17:20 | 1127 | 5.982 |
| 07/11/2025 17:20 | 17 | 5.982 |
| 07/11/2025 17:20 | 961 | 5.98 |
| 07/11/2025 17:20 | 259 | 5.98 |
| 07/11/2025 17:20 | 3224 | 5.98 |
| 07/11/2025 17:20 | 3443 | 5.98 |
| 07/11/2025 17:19 | 1660 | 5.98 |
| 07/11/2025 17:19 | 90 | 5.98 |
| 07/11/2025 17:18 | 3224 | 5.98 |
| 07/11/2025 17:18 | 131 | 5.98 |
| 07/11/2025 17:18 | 1434 | 5.98 |
| 07/11/2025 17:18 | 1258 | 5.98 |
| 07/11/2025 17:18 | 1551 | 5.98 |
| 07/11/2025 17:18 | 257 | 5.98 |
| 07/11/2025 17:16 | 183 | 5.98 |
| 07/11/2025 17:15 | 90 | 5.98 |
| 07/11/2025 17:15 | 592 | 5.98 |
| 07/11/2025 17:15 | 714 | 5.98 |
| 07/11/2025 17:15 | 681 | 5.98 |
| 07/11/2025 17:15 | 1188 | 5.98 |
| 07/11/2025 17:15 | 3224 | 5.98 |
| 07/11/2025 17:15 | 760 | 5.98 |
| 07/11/2025 17:15 | 90 | 5.978 |
| 07/11/2025 17:15 | 62 | 5.978 |
| 07/11/2025 17:15 | 2685 | 5.978 |
| 07/11/2025 17:15 | 1644 | 5.978 |
| 07/11/2025 17:15 | 5214 | 5.978 |
| 07/11/2025 17:15 | 4263 | 5.978 |
| 07/11/2025 17:15 | 1304 | 5.976 |
| 07/11/2025 17:15 | 65 | 5.976 |
| 07/11/2025 17:15 | 50 | 5.976 |
| 07/11/2025 17:15 | 673 | 5.976 |
| 07/11/2025 17:15 | 37 | 5.976 |
| 07/11/2025 17:15 | 703 | 5.976 |
| 07/11/2025 17:15 | 49 | 5.976 |
| 07/11/2025 17:15 | 947 | 5.976 |
| 07/11/2025 17:15 | 20000 | 5.976 |
| 07/11/2025 17:15 | 46 | 5.976 |
| 07/11/2025 17:15 | 2119 | 5.976 |
| 07/11/2025 17:15 | 50 | 5.98 |
| 07/11/2025 17:15 | 90 | 5.978 |
| 07/11/2025 17:15 | 3224 | 5.978 |
| 07/11/2025 17:15 | 1225 | 5.978 |
| 07/11/2025 17:15 | 2019 | 5.978 |
| 07/11/2025 17:15 | 35 | 5.978 |
| 07/11/2025 17:15 | 31 | 5.978 |
| 07/11/2025 17:15 | 35 | 5.978 |
| 07/11/2025 17:15 | 623 | 5.978 |
| 07/11/2025 17:15 | 86 | 5.978 |
| 07/11/2025 17:15 | 29 | 5.978 |
| 07/11/2025 17:15 | 24 | 5.978 |
| 07/11/2025 17:15 | 39 | 5.978 |
| 07/11/2025 17:15 | 76 | 5.978 |
| 07/11/2025 17:15 | 3224 | 5.978 |
| 07/11/2025 17:15 | 42 | 5.978 |
| 07/11/2025 17:15 | 42 | 5.978 |
| 07/11/2025 17:14 | 500 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 706 | 5.98 |
| 07/11/2025 17:14 | 404 | 5.98 |
| 07/11/2025 17:14 | 42 | 5.982 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 90 | 5.98 |
| 07/11/2025 17:14 | 1253 | 5.98 |
| 07/11/2025 17:14 | 1567 | 5.98 |
| 07/11/2025 17:14 | 3224 | 5.98 |
| 07/11/2025 17:14 | 2700 | 5.98 |
| 07/11/2025 17:14 | 55 | 5.98 |
| 07/11/2025 17:14 | 463 | 5.98 |
| 07/11/2025 17:14 | 48 | 5.98 |
| 07/11/2025 17:14 | 313 | 5.98 |
| 07/11/2025 17:14 | 87 | 5.98 |
| 07/11/2025 17:14 | 358 | 5.98 |
| 07/11/2025 17:14 | 55 | 5.98 |
| 07/11/2025 17:14 | 54 | 5.98 |
| 07/11/2025 17:14 | 651 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 120 | 5.98 |
| 07/11/2025 17:14 | 150 | 5.98 |
| 07/11/2025 17:14 | 32 | 5.98 |
| 07/11/2025 17:14 | 403 | 5.98 |
| 07/11/2025 17:14 | 706 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 705 | 5.98 |
| 07/11/2025 17:14 | 193 | 5.982 |
| 07/11/2025 17:14 | 2314 | 5.982 |
| 07/11/2025 17:14 | 82 | 5.982 |
| 07/11/2025 17:14 | 126 | 5.982 |
| 07/11/2025 17:14 | 46 | 5.982 |
| 07/11/2025 17:14 | 69 | 5.982 |
| 07/11/2025 17:14 | 37 | 5.982 |
| 07/11/2025 17:14 | 52 | 5.982 |
| 07/11/2025 17:14 | 58 | 5.982 |
| 07/11/2025 17:14 | 717 | 5.982 |
| 07/11/2025 17:14 | 82 | 5.982 |
| 07/11/2025 17:14 | 3224 | 5.984 |
| 07/11/2025 17:14 | 1586 | 5.984 |
| 07/11/2025 17:14 | 603 | 5.984 |
| 07/11/2025 17:14 | 2919 | 5.984 |
| 07/11/2025 17:14 | 1713 | 5.984 |
| 07/11/2025 17:14 | 81 | 5.984 |
| 07/11/2025 17:14 | 4771 | 5.984 |
| 07/11/2025 17:14 | 117 | 5.984 |
| 07/11/2025 17:14 | 2767 | 5.984 |
| 07/11/2025 17:14 | 121 | 5.984 |
| 07/11/2025 17:13 | 282 | 5.986 |
| 07/11/2025 17:13 | 1590 | 5.986 |
| 07/11/2025 17:13 | 90 | 5.986 |
| 07/11/2025 17:13 | 1024 | 5.986 |
| 07/11/2025 17:13 | 2200 | 5.986 |
| 07/11/2025 17:13 | 183 | 5.986 |
| 07/11/2025 17:13 | 174 | 5.986 |
| 07/11/2025 17:13 | 159 | 5.986 |
| 07/11/2025 17:13 | 140 | 5.986 |
| 07/11/2025 17:13 | 146 | 5.986 |
| 07/11/2025 17:13 | 130 | 5.986 |
| 07/11/2025 17:13 | 692 | 5.986 |
| 07/11/2025 17:13 | 202 | 5.986 |
| 07/11/2025 17:13 | 703 | 5.986 |
| 07/11/2025 17:13 | 2058 | 5.986 |
| 07/11/2025 17:13 | 131 | 5.986 |
| 07/11/2025 17:13 | 288 | 5.986 |
| 07/11/2025 17:13 | 150 | 5.986 |
| 07/11/2025 17:13 | 135 | 5.986 |
| 07/11/2025 17:13 | 1812 | 5.986 |
| 07/11/2025 17:13 | 1862 | 5.986 |
| 07/11/2025 17:13 | 133 | 5.986 |
| 07/11/2025 17:13 | 121 | 5.988 |
| 07/11/2025 17:13 | 617 | 5.988 |
| 07/11/2025 17:13 | 288 | 5.988 |
| 07/11/2025 17:13 | 5018 | 5.988 |
| 07/11/2025 17:13 | 5150 | 5.988 |
| 07/11/2025 17:13 | 4820 | 5.988 |
| 07/11/2025 17:13 | 140 | 5.99 |
| 07/11/2025 17:13 | 264 | 5.99 |
| 07/11/2025 17:13 | 146 | 5.99 |
| 07/11/2025 17:13 | 189 | 5.99 |
| 07/11/2025 17:13 | 178 | 5.99 |
| 07/11/2025 17:13 | 135 | 5.99 |
| 07/11/2025 17:13 | 180 | 5.99 |
| 07/11/2025 17:13 | 772 | 5.99 |
| 07/11/2025 17:13 | 124 | 5.99 |
| 07/11/2025 17:13 | 162 | 5.99 |
| 07/11/2025 17:13 | 223 | 5.99 |
| 07/11/2025 17:13 | 3284 | 5.99 |
| 07/11/2025 17:13 | 151 | 5.99 |
| 07/11/2025 17:13 | 2450 | 5.99 |
| 07/11/2025 17:13 | 2100 | 5.992 |
| 07/11/2025 17:13 | 126 | 5.992 |
| 07/11/2025 17:13 | 5474 | 5.992 |
| 07/11/2025 17:13 | 1431 | 5.992 |
| 07/11/2025 17:13 | 3886 | 5.992 |
| 07/11/2025 17:13 | 156 | 5.992 |
| 07/11/2025 17:13 | 3666 | 5.992 |
| 07/11/2025 17:12 | 3224 | 5.992 |
| 07/11/2025 17:12 | 622 | 5.992 |
| 07/11/2025 17:12 | 26 | 5.992 |
| 07/11/2025 17:12 | 1296 | 5.992 |
| 07/11/2025 17:12 | 1902 | 5.992 |
| 07/11/2025 17:12 | 557 | 5.992 |
| 07/11/2025 17:12 | 2843 | 5.992 |
| 07/11/2025 17:12 | 1343 | 5.99 |
| 07/11/2025 17:12 | 90 | 5.99 |
| 07/11/2025 17:12 | 2251 | 5.99 |
| 07/11/2025 17:11 | 715 | 5.988 |
| 07/11/2025 17:11 | 117 | 5.988 |
| 07/11/2025 17:11 | 114 | 5.988 |
| 07/11/2025 17:11 | 131 | 5.988 |
| 07/11/2025 17:11 | 483 | 5.988 |
| 07/11/2025 17:11 | 121 | 5.988 |
| 07/11/2025 17:11 | 142 | 5.988 |
| 07/11/2025 17:11 | 141 | 5.988 |
| 07/11/2025 17:11 | 117 | 5.988 |
| 07/11/2025 17:11 | 7582 | 5.988 |
| 07/11/2025 17:11 | 2595 | 5.988 |
| 07/11/2025 17:11 | 1489 | 5.988 |
| 07/11/2025 17:11 | 4008 | 5.988 |
| 07/11/2025 17:10 | 133 | 5.99 |
| 07/11/2025 17:10 | 1569 | 5.99 |
| 07/11/2025 17:10 | 142 | 5.99 |
| 07/11/2025 17:10 | 8523 | 5.99 |
| 07/11/2025 17:10 | 1148 | 5.99 |
| 07/11/2025 17:10 | 2340 | 5.99 |
| 07/11/2025 17:10 | 1883 | 5.99 |
| 07/11/2025 17:10 | 128 | 5.99 |
| 07/11/2025 17:10 | 1000 | 5.992 |
| 07/11/2025 17:10 | 225 | 5.99 |
| 07/11/2025 17:10 | 133 | 5.99 |
| 07/11/2025 17:10 | 135 | 5.99 |
| 07/11/2025 17:10 | 203 | 5.99 |
| 07/11/2025 17:10 | 287 | 5.99 |
| 07/11/2025 17:10 | 218 | 5.99 |
| 07/11/2025 17:10 | 3819 | 5.99 |
| 07/11/2025 17:10 | 301 | 5.99 |
| 07/11/2025 17:10 | 404 | 5.99 |
| 07/11/2025 17:10 | 705 | 5.99 |
| 07/11/2025 17:10 | 705 | 5.99 |
| 07/11/2025 17:09 | 705 | 5.99 |
| 07/11/2025 17:09 | 705 | 5.99 |
| 07/11/2025 17:09 | 170 | 5.99 |
| 07/11/2025 17:09 | 3224 | 5.99 |
| 07/11/2025 17:09 | 1250 | 5.99 |
| 07/11/2025 17:09 | 3224 | 5.99 |
| 07/11/2025 17:09 | 152 | 5.99 |
| 07/11/2025 17:09 | 1552 | 5.99 |
| 07/11/2025 17:09 | 10300 | 5.99 |
| 07/11/2025 17:08 | 250 | 5.99 |
| 07/11/2025 17:08 | 1549 | 5.99 |
| 07/11/2025 17:08 | 1995 | 5.99 |
| 07/11/2025 17:08 | 100 | 5.99 |
| 07/11/2025 17:08 | 1229 | 5.99 |
| 07/11/2025 17:08 | 2000 | 5.99 |
| 07/11/2025 17:08 | 1487 | 5.992 |
| 07/11/2025 17:08 | 2513 | 5.992 |
| 07/11/2025 17:07 | 145 | 5.99 |
| 07/11/2025 17:07 | 315 | 5.99 |
| 07/11/2025 17:07 | 279 | 5.99 |
| 07/11/2025 17:07 | 638 | 5.99 |
| 07/11/2025 17:07 | 3000 | 5.99 |
| 07/11/2025 17:07 | 450 | 5.99 |
| 07/11/2025 17:07 | 500 | 5.988 |
| 07/11/2025 17:06 | 531 | 5.988 |
| 07/11/2025 17:06 | 525 | 5.986 |
| 07/11/2025 17:05 | 885 | 5.984 |
| 07/11/2025 17:05 | 716 | 5.984 |
| 07/11/2025 17:05 | 135 | 5.984 |
| 07/11/2025 17:05 | 152 | 5.984 |
| 07/11/2025 17:05 | 208 | 5.984 |
| 07/11/2025 17:05 | 187 | 5.984 |
| 07/11/2025 17:05 | 249 | 5.984 |
| 07/11/2025 17:05 | 158 | 5.984 |
| 07/11/2025 17:05 | 152 | 5.984 |
| 07/11/2025 17:05 | 416 | 5.984 |
| 07/11/2025 17:05 | 609 | 5.984 |
| 07/11/2025 17:05 | 509 | 5.984 |
| 07/11/2025 17:05 | 1 | 5.984 |
| 07/11/2025 17:05 | 30 | 5.984 |
| 07/11/2025 17:05 | 705 | 5.982 |
| 07/11/2025 17:05 | 1550 | 5.984 |
| 07/11/2025 17:05 | 3224 | 5.984 |
| 07/11/2025 17:05 | 165 | 5.984 |
| 07/11/2025 17:04 | 116 | 5.982 |
| 07/11/2025 17:04 | 118 | 5.982 |
| 07/11/2025 17:03 | 1739 | 5.982 |
| 07/11/2025 17:03 | 127 | 5.982 |
| 07/11/2025 17:03 | 127 | 5.982 |
| 07/11/2025 17:03 | 127 | 5.982 |
| 07/11/2025 17:02 | 3224 | 5.982 |
| 07/11/2025 17:02 | 1216 | 5.982 |
| 07/11/2025 17:02 | 3224 | 5.982 |
| 07/11/2025 17:01 | 1700 | 5.982 |
| 07/11/2025 17:01 | 133 | 5.982 |
| 07/11/2025 17:01 | 139 | 5.982 |
| 07/11/2025 17:01 | 2840 | 5.982 |
| 07/11/2025 17:01 | 196 | 5.982 |
| 07/11/2025 17:01 | 799 | 5.982 |
| 07/11/2025 17:01 | 1532 | 5.982 |
| 07/11/2025 17:01 | 3142 | 5.982 |
| 07/11/2025 17:01 | 1867 | 5.982 |
| 07/11/2025 17:01 | 133 | 5.982 |
| 07/11/2025 17:01 | 82 | 5.982 |
| 07/11/2025 17:01 | 228 | 5.982 |
| 07/11/2025 17:01 | 137 | 5.982 |
| 07/11/2025 17:01 | 259 | 5.982 |
| 07/11/2025 17:01 | 705 | 5.982 |
| 07/11/2025 17:01 | 705 | 5.982 |
| 07/11/2025 17:01 | 558 | 5.982 |
| 07/11/2025 17:01 | 147 | 5.982 |
| 07/11/2025 17:01 | 113 | 5.982 |
| 07/11/2025 17:01 | 592 | 5.982 |
| 07/11/2025 17:01 | 198 | 5.982 |
| 07/11/2025 17:01 | 507 | 5.982 |
| 07/11/2025 17:01 | 1758 | 5.982 |
| 07/11/2025 17:01 | 959 | 5.982 |
| 07/11/2025 17:01 | 751 | 5.982 |
| 07/11/2025 17:01 | 2549 | 5.982 |
| 07/11/2025 17:01 | 200 | 5.98 |
| 07/11/2025 17:01 | 500 | 5.98 |
| 07/11/2025 17:00 | 400 | 5.978 |
| 07/11/2025 17:00 | 117 | 5.978 |
| 07/11/2025 17:00 | 132 | 5.978 |
| 07/11/2025 17:00 | 640 | 5.978 |
| 07/11/2025 17:00 | 717 | 5.978 |
| 07/11/2025 17:00 | 134 | 5.978 |
| 07/11/2025 17:00 | 157 | 5.978 |
| 07/11/2025 17:00 | 145 | 5.978 |
| 07/11/2025 16:59 | 167 | 5.98 |
| 07/11/2025 16:59 | 286 | 5.98 |
| 07/11/2025 16:59 | 132 | 5.98 |
| 07/11/2025 16:59 | 2992 | 5.98 |
| 07/11/2025 16:59 | 1215 | 5.98 |
| 07/11/2025 16:59 | 3103 | 5.98 |
| 07/11/2025 16:59 | 131 | 5.98 |
| 07/11/2025 16:59 | 154 | 5.98 |
| 07/11/2025 16:59 | 1676 | 5.98 |
| 07/11/2025 16:59 | 86 | 5.982 |
| 07/11/2025 16:59 | 1 | 5.98 |
| 07/11/2025 16:59 | 2849 | 5.98 |
| 07/11/2025 16:59 | 1112 | 5.98 |
| 07/11/2025 16:58 | 500 | 5.98 |
| 07/11/2025 16:58 | 3 | 5.978 |
| 07/11/2025 16:58 | 16 | 5.978 |
| 07/11/2025 16:58 | 984 | 5.978 |
| 07/11/2025 16:58 | 23 | 5.978 |
| 07/11/2025 16:58 | 2370 | 5.978 |
| 07/11/2025 16:58 | 2393 | 5.978 |
| 07/11/2025 16:58 | 1000 | 5.978 |
| 07/11/2025 16:58 | 237 | 5.978 |
| 07/11/2025 16:58 | 84 | 5.978 |
| 07/11/2025 16:58 | 400 | 5.976 |
| 07/11/2025 16:58 | 705 | 5.976 |
| 07/11/2025 16:58 | 1752 | 5.976 |
| 07/11/2025 16:58 | 5589 | 5.976 |
| 07/11/2025 16:57 | 1110 | 5.974 |
| 07/11/2025 16:56 | 1619 | 5.974 |
| 07/11/2025 16:56 | 1026 | 5.974 |
| 07/11/2025 16:56 | 1581 | 5.974 |
| 07/11/2025 16:56 | 3224 | 5.974 |
| 07/11/2025 16:56 | 90 | 5.974 |
| 07/11/2025 16:56 | 1581 | 5.974 |
| 07/11/2025 16:56 | 61 | 5.974 |
| 07/11/2025 16:56 | 1034 | 5.974 |
| 07/11/2025 16:56 | 1026 | 5.974 |
| 07/11/2025 16:56 | 41500 | 5.974 |
| 07/11/2025 16:56 | 41500 | 5.974 |
| 07/11/2025 16:56 | 1130 | 5.974 |
| 07/11/2025 16:56 | 2555 | 5.972 |
| 07/11/2025 16:56 | 1716 | 5.972 |
| 07/11/2025 16:56 | 3224 | 5.972 |
| 07/11/2025 16:56 | 1127 | 5.972 |
| 07/11/2025 16:56 | 1957 | 5.972 |
| 07/11/2025 16:56 | 906 | 5.972 |
| 07/11/2025 16:56 | 1026 | 5.972 |
| 07/11/2025 16:56 | 4026 | 5.972 |
| 07/11/2025 16:56 | 1079 | 5.97 |
| 07/11/2025 16:56 | 1026 | 5.97 |
| 07/11/2025 16:56 | 3224 | 5.97 |
| 07/11/2025 16:56 | 1682 | 5.97 |
| 07/11/2025 16:56 | 130 | 5.966 |
| 07/11/2025 16:55 | 3224 | 5.966 |
| 07/11/2025 16:55 | 115 | 5.966 |
| 07/11/2025 16:55 | 116 | 5.966 |
| 07/11/2025 16:55 | 108 | 5.966 |
| 07/11/2025 16:55 | 128 | 5.966 |
| 07/11/2025 16:55 | 1829 | 5.966 |
| 07/11/2025 16:55 | 140 | 5.966 |
| 07/11/2025 16:55 | 3627 | 5.966 |
| 07/11/2025 16:55 | 2000 | 5.968 |
| 07/11/2025 16:55 | 61 | 5.968 |
| 07/11/2025 16:55 | 500 | 5.968 |
| 07/11/2025 16:55 | 474 | 5.968 |
| 07/11/2025 16:55 | 200 | 5.968 |
| 07/11/2025 16:55 | 115 | 5.968 |
| 07/11/2025 16:55 | 1859 | 5.968 |
| 07/11/2025 16:55 | 3224 | 5.968 |