Aegon Rg
AGN
EUR
BÖRSE:
EAM
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.304
-0.36 ( -6.36% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 8792 5.304
04/04/2025 17:35 12892 5.304
04/04/2025 17:35 5195 5.304
04/04/2025 17:35 25151 5.304
04/04/2025 17:35 6027 5.304
04/04/2025 17:35 11658 5.304
04/04/2025 17:35 11560 5.304
04/04/2025 17:35 2010 5.304
04/04/2025 17:35 9650 5.304
04/04/2025 17:35 4396 5.304
04/04/2025 17:35 3517 5.304
04/04/2025 17:35 2953 5.304
04/04/2025 17:35 879 5.304
04/04/2025 17:35 4501 5.304
04/04/2025 17:35 1097 5.304
04/04/2025 17:35 1054 5.304
04/04/2025 17:35 5317 5.304
04/04/2025 17:35 8007 5.304
04/04/2025 17:35 4602 5.304
04/04/2025 17:35 2520 5.304
04/04/2025 17:35 997 5.304
04/04/2025 17:35 3055 5.304
04/04/2025 17:35 154 5.304
04/04/2025 17:35 312 5.304
04/04/2025 17:35 1640 5.304
04/04/2025 17:35 4396 5.304
04/04/2025 17:35 1969 5.304
04/04/2025 17:35 7244 5.304
04/04/2025 17:35 1549 5.304
04/04/2025 17:35 1000 5.304
04/04/2025 17:35 1640 5.304
04/04/2025 17:35 8792 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 1360 5.304
04/04/2025 17:35 1265 5.304
04/04/2025 17:35 5494 5.304
04/04/2025 17:35 2220 5.304
04/04/2025 17:35 5474 5.304
04/04/2025 17:35 1990 5.304
04/04/2025 17:35 2625 5.304
04/04/2025 17:35 10241 5.304
04/04/2025 17:35 1641 5.304
04/04/2025 17:35 2942 5.304
04/04/2025 17:35 653 5.304
04/04/2025 17:35 1100 5.304
04/04/2025 17:35 3969 5.304
04/04/2025 17:35 2984 5.304
04/04/2025 17:35 1541 5.304
04/04/2025 17:35 1968 5.304
04/04/2025 17:35 1641 5.304
04/04/2025 17:35 6112 5.304
04/04/2025 17:35 14533 5.304
04/04/2025 17:35 8853 5.304
04/04/2025 17:35 8784 5.304
04/04/2025 17:35 200 5.304
04/04/2025 17:35 3200 5.304
04/04/2025 17:35 24990 5.304
04/04/2025 17:35 876 5.304
04/04/2025 17:35 1400 5.304
04/04/2025 17:35 26599 5.304
04/04/2025 17:35 9987 5.304
04/04/2025 17:35 25903 5.304
04/04/2025 17:35 1879 5.304
04/04/2025 17:35 439 5.304
04/04/2025 17:35 635 5.304
04/04/2025 17:35 33 5.304
04/04/2025 17:35 3429 5.304
04/04/2025 17:35 22915 5.304
04/04/2025 17:35 3055 5.304
04/04/2025 17:35 4593 5.304
04/04/2025 17:35 874 5.304
04/04/2025 17:35 709 5.304
04/04/2025 17:35 7438 5.304
04/04/2025 17:35 8214 5.304
04/04/2025 17:35 2438 5.304
04/04/2025 17:35 25103 5.304
04/04/2025 17:35 442 5.304
04/04/2025 17:35 500 5.304
04/04/2025 17:35 4888 5.304
04/04/2025 17:35 23034 5.304
04/04/2025 17:35 7996 5.304
04/04/2025 17:35 4625 5.304
04/04/2025 17:35 36911 5.304
04/04/2025 17:35 1069 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 4142 5.304
04/04/2025 17:35 146 5.304
04/04/2025 17:35 274 5.304
04/04/2025 17:35 432 5.304
04/04/2025 17:35 1843 5.304
04/04/2025 17:35 2936 5.304
04/04/2025 17:35 20892 5.304
04/04/2025 17:35 4266 5.304
04/04/2025 17:35 35378 5.304
04/04/2025 17:35 49684 5.304
04/04/2025 17:35 8691 5.304
04/04/2025 17:35 616 5.304
04/04/2025 17:35 6355 5.304
04/04/2025 17:35 2150 5.304
04/04/2025 17:35 1300 5.304
04/04/2025 17:35 5524 5.304
04/04/2025 17:35 2541 5.304
04/04/2025 17:35 8002 5.304
04/04/2025 17:35 4907 5.304
04/04/2025 17:35 10926 5.304
04/04/2025 17:35 3346 5.304
04/04/2025 17:35 3055 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 4288 5.304
04/04/2025 17:35 20225 5.304
04/04/2025 17:35 433 5.304
04/04/2025 17:35 645 5.304
04/04/2025 17:35 1400 5.304
04/04/2025 17:35 13366 5.304
04/04/2025 17:35 132084 5.304
04/04/2025 17:35 1835 5.304
04/04/2025 17:35 107113 5.304
04/04/2025 17:35 15200 5.304
04/04/2025 17:35 1468 5.304
04/04/2025 17:35 9231 5.304
04/04/2025 17:35 3203 5.304
04/04/2025 17:35 1328 5.304
04/04/2025 17:35 63274 5.304
04/04/2025 17:35 10949 5.304
04/04/2025 17:35 6210 5.304
04/04/2025 17:35 800 5.304
04/04/2025 17:35 11598 5.304
04/04/2025 17:35 11697 5.304
04/04/2025 17:35 2664 5.304
04/04/2025 17:35 3805 5.304
04/04/2025 17:35 15659 5.304
04/04/2025 17:35 444 5.304
04/04/2025 17:35 448 5.304
04/04/2025 17:35 1200 5.304
04/04/2025 17:35 79 5.304
04/04/2025 17:35 17830 5.304
04/04/2025 17:35 13529 5.304
04/04/2025 17:35 4301 5.304
04/04/2025 17:35 3805 5.304
04/04/2025 17:35 5321 5.304
04/04/2025 17:35 34041 5.304
04/04/2025 17:35 15104 5.304
04/04/2025 17:35 33192 5.304
04/04/2025 17:35 4019 5.304
04/04/2025 17:35 22183 5.304
04/04/2025 17:35 5419 5.304
04/04/2025 17:35 17301 5.304
04/04/2025 17:35 74117 5.304
04/04/2025 17:35 677 5.304
04/04/2025 17:35 4402 5.304
04/04/2025 17:35 1719 5.304
04/04/2025 17:35 2353 5.304
04/04/2025 17:35 3426 5.304
04/04/2025 17:35 18440 5.304
04/04/2025 17:35 56577 5.304
04/04/2025 17:35 50278 5.304
04/04/2025 17:35 6773 5.304
04/04/2025 17:35 448 5.304
04/04/2025 17:35 901 5.304
04/04/2025 17:35 8891 5.304
04/04/2025 17:35 8827 5.304
04/04/2025 17:35 30725 5.304
04/04/2025 17:35 8817 5.304
04/04/2025 17:35 110 5.304
04/04/2025 17:35 672 5.304
04/04/2025 17:35 2833 5.304
04/04/2025 17:35 4392 5.304
04/04/2025 17:35 657 5.304
04/04/2025 17:35 773 5.304
04/04/2025 17:35 467 5.304
04/04/2025 17:35 1377 5.304
04/04/2025 17:35 1830 5.304
04/04/2025 17:35 208 5.304
04/04/2025 17:35 3062 5.304
04/04/2025 17:35 19078 5.304
04/04/2025 17:35 18530 5.304
04/04/2025 17:35 1129 5.304
04/04/2025 17:35 10670 5.304
04/04/2025 17:35 1502 5.304
04/04/2025 17:35 17649 5.304
04/04/2025 17:35 43649 5.304
04/04/2025 17:35 2036 5.304
04/04/2025 17:35 11656 5.304
04/04/2025 17:35 192210 5.304
04/04/2025 17:35 17956 5.304
04/04/2025 17:35 18563 5.304
04/04/2025 17:35 862 5.304
04/04/2025 17:35 18515 5.304
04/04/2025 17:35 18783 5.304
04/04/2025 17:35 2815 5.304
04/04/2025 17:35 4227 5.304
04/04/2025 17:35 6729 5.304
04/04/2025 17:35 2157 5.304
04/04/2025 17:35 6639 5.304
04/04/2025 17:35 4635 5.304
04/04/2025 17:35 14839 5.304
04/04/2025 17:35 14714 5.304
04/04/2025 17:35 1166 5.304
04/04/2025 17:35 14244 5.304
04/04/2025 17:35 11485 5.304
04/04/2025 17:35 4505 5.304
04/04/2025 17:35 4504 5.304
04/04/2025 17:35 4542 5.304
04/04/2025 17:35 34017 5.304
04/04/2025 17:35 41258 5.304
04/04/2025 17:35 1865 5.304
04/04/2025 17:35 1012 5.304
04/04/2025 17:35 99 5.304
04/04/2025 17:35 73875 5.304
04/04/2025 17:35 97578 5.304
04/04/2025 17:35 13787 5.304
04/04/2025 17:35 968 5.304
04/04/2025 17:35 33028 5.304
04/04/2025 17:35 26832 5.304
04/04/2025 17:35 21483 5.304
04/04/2025 17:35 51385 5.304
04/04/2025 17:35 2294 5.304
04/04/2025 17:35 805 5.304
04/04/2025 17:35 5429 5.304
04/04/2025 17:35 2677 5.304
04/04/2025 17:35 11 5.304
04/04/2025 17:35 67 5.304
04/04/2025 17:35 1088 5.304
04/04/2025 17:35 150 5.304
04/04/2025 17:35 165 5.304
04/04/2025 17:35 782 5.304
04/04/2025 17:35 486 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 1268 5.304
04/04/2025 17:35 50000 5.304
04/04/2025 17:35 84794 5.304
04/04/2025 17:35 6020 5.304
04/04/2025 17:35 6210 5.304
04/04/2025 17:35 6210 5.304
04/04/2025 17:35 6083 5.304
04/04/2025 17:35 6628 5.304
04/04/2025 17:35 5692 5.304
04/04/2025 17:35 42763 5.304
04/04/2025 17:35 49440 5.304
04/04/2025 17:35 19081 5.304
04/04/2025 17:35 1681 5.304
04/04/2025 17:35 1462 5.304
04/04/2025 17:35 4994 5.304
04/04/2025 17:35 1294 5.304
04/04/2025 17:35 30 5.304
04/04/2025 17:35 2250 5.304
04/04/2025 17:35 15 5.304
04/04/2025 17:35 2391 5.304
04/04/2025 17:35 60670 5.304
04/04/2025 17:35 14698 5.304
04/04/2025 17:35 3432 5.304
04/04/2025 17:35 373 5.304
04/04/2025 17:35 2202 5.304
04/04/2025 17:35 177 5.304
04/04/2025 17:35 1938 5.304
04/04/2025 17:35 95 5.304
04/04/2025 17:35 12360 5.304
04/04/2025 17:35 931 5.304
04/04/2025 17:35 6955 5.304
04/04/2025 17:35 1862 5.304
04/04/2025 17:35 1305 5.304
04/04/2025 17:35 12420 5.304
04/04/2025 17:35 400 5.304
04/04/2025 17:35 2789 5.304
04/04/2025 17:35 16054 5.304
04/04/2025 17:35 11301 5.304
04/04/2025 17:35 10170 5.304
04/04/2025 17:35 1416 5.304
04/04/2025 17:35 10284 5.304
04/04/2025 17:35 5557 5.304
04/04/2025 17:35 2598 5.304
04/04/2025 17:35 2278 5.304
04/04/2025 17:35 61 5.304
04/04/2025 17:35 3121 5.304
04/04/2025 17:35 1983 5.304
04/04/2025 17:35 51358 5.304
04/04/2025 17:35 9275 5.304
04/04/2025 17:35 391 5.304
04/04/2025 17:35 27270 5.304
04/04/2025 17:35 18045 5.304
04/04/2025 17:35 32 5.304
04/04/2025 17:35 1 5.304
04/04/2025 17:35 3681 5.304
04/04/2025 17:35 5379 5.304
04/04/2025 17:35 11022 5.304
04/04/2025 17:35 12155 5.304
04/04/2025 17:35 1416 5.304
04/04/2025 17:35 4167 5.304
04/04/2025 17:35 6117 5.304
04/04/2025 17:35 5557 5.304
04/04/2025 17:35 391 5.304
04/04/2025 17:35 233 5.304
04/04/2025 17:35 1284 5.304
04/04/2025 17:35 1477 5.304
04/04/2025 17:35 3838 5.304
04/04/2025 17:35 3345 5.304
04/04/2025 17:35 266 5.304
04/04/2025 17:35 1643 5.304
04/04/2025 17:35 708 5.304
04/04/2025 17:35 22 5.304
04/04/2025 17:35 44 5.304
04/04/2025 17:35 25 5.304
04/04/2025 17:35 6599 5.304
04/04/2025 17:35 6585 5.304
04/04/2025 17:35 37020 5.304
04/04/2025 17:35 185417 5.304
04/04/2025 17:35 44463 5.304
04/04/2025 17:35 697 5.304
04/04/2025 17:35 1490 5.304
04/04/2025 17:35 17459 5.304
04/04/2025 17:35 13814 5.304
04/04/2025 17:35 214 5.304
04/04/2025 17:35 486 5.304
04/04/2025 17:35 946 5.304
04/04/2025 17:35 85223 5.304
04/04/2025 17:35 16822 5.304
04/04/2025 17:35 3912 5.304
04/04/2025 17:35 2191 5.304
04/04/2025 17:35 666 5.304
04/04/2025 17:35 460 5.304
04/04/2025 17:35 91 5.304
04/04/2025 17:35 178 5.304
04/04/2025 17:35 213 5.304
04/04/2025 17:35 10688 5.304
04/04/2025 17:35 840 5.304
04/04/2025 17:35 1289 5.304
04/04/2025 17:35 333 5.304
04/04/2025 17:35 20612 5.304
04/04/2025 17:35 7802 5.304
04/04/2025 17:35 1971 5.304
04/04/2025 17:35 6560 5.304
04/04/2025 17:35 608 5.304
04/04/2025 17:35 1400 5.304
04/04/2025 17:35 98 5.304
04/04/2025 17:35 11 5.304
04/04/2025 17:35 140330 5.304
04/04/2025 17:35 75 5.304
04/04/2025 17:35 27301 5.304
04/04/2025 17:35 1420 5.304
04/04/2025 17:35 1156 5.304
04/04/2025 17:35 36 5.304
04/04/2025 17:35 5 5.304
04/04/2025 17:30 874 5.29
04/04/2025 17:30 943 5.29
04/04/2025 17:30 894 5.29
04/04/2025 17:30 2000 5.29
04/04/2025 17:29 472 5.288
04/04/2025 17:29 484 5.288
04/04/2025 17:29 383 5.288
04/04/2025 17:29 837 5.288
04/04/2025 17:29 339 5.288
04/04/2025 17:29 470 5.288
04/04/2025 17:29 899 5.288
04/04/2025 17:29 1670 5.288
04/04/2025 17:29 800 5.288
04/04/2025 17:29 800 5.288
04/04/2025 17:29 90 5.288
04/04/2025 17:29 1003 5.288
04/04/2025 17:29 1670 5.288
04/04/2025 17:29 898 5.288
04/04/2025 17:29 2000 5.288
04/04/2025 17:29 893 5.29
04/04/2025 17:29 418 5.29
04/04/2025 17:29 1670 5.29
04/04/2025 17:29 1 5.29
04/04/2025 17:29 4210 5.29
04/04/2025 17:29 889 5.29
04/04/2025 17:29 109 5.29
04/04/2025 17:29 90 5.292
04/04/2025 17:29 1670 5.292
04/04/2025 17:29 1034 5.292
04/04/2025 17:29 612 5.292
04/04/2025 17:29 255 5.29
04/04/2025 17:29 529 5.29
04/04/2025 17:29 590 5.29
04/04/2025 17:29 886 5.29
04/04/2025 17:29 959 5.29
04/04/2025 17:29 3 5.29
04/04/2025 17:29 1000 5.292
04/04/2025 17:29 48 5.294
04/04/2025 17:29 543 5.29
04/04/2025 17:28 381 5.29
04/04/2025 17:28 1670 5.29
04/04/2025 17:28 321 5.29
04/04/2025 17:28 945 5.292
04/04/2025 17:28 1400 5.29
04/04/2025 17:28 967 5.29
04/04/2025 17:28 1670 5.29
04/04/2025 17:28 800 5.29
04/04/2025 17:28 112 5.29
04/04/2025 17:28 797 5.292
04/04/2025 17:28 226 5.294
04/04/2025 17:28 1670 5.294
04/04/2025 17:28 3 5.294
04/04/2025 17:28 262 5.294
04/04/2025 17:28 339 5.294
04/04/2025 17:28 761 5.296
04/04/2025 17:28 1670 5.294
04/04/2025 17:28 500 5.294
04/04/2025 17:28 3000 5.292
04/04/2025 17:28 8 5.29
04/04/2025 17:28 1 5.29
04/04/2025 17:28 1110 5.29
04/04/2025 17:28 90 5.288
04/04/2025 17:28 620 5.288
04/04/2025 17:28 1050 5.288
04/04/2025 17:28 2 5.288
04/04/2025 17:28 12 5.288
04/04/2025 17:28 1 5.288
04/04/2025 17:28 11 5.288
04/04/2025 17:28 1 5.288
04/04/2025 17:27 1670 5.29
04/04/2025 17:27 798 5.29
04/04/2025 17:27 30 5.286
04/04/2025 17:27 1670 5.286
04/04/2025 17:27 20 5.288
04/04/2025 17:27 1670 5.29
04/04/2025 17:27 371 5.29
04/04/2025 17:27 931 5.29
04/04/2025 17:27 54 5.292
04/04/2025 17:27 938 5.292
04/04/2025 17:27 90 5.29
04/04/2025 17:27 44 5.29
04/04/2025 17:27 1000 5.29
04/04/2025 17:27 1321 5.29
04/04/2025 17:27 94 5.292
04/04/2025 17:26 1670 5.292
04/04/2025 17:26 2000 5.292
04/04/2025 17:26 39 5.29
04/04/2025 17:26 2002 5.29
04/04/2025 17:26 5232 5.29
04/04/2025 17:26 1724 5.29
04/04/2025 17:26 1042 5.29
04/04/2025 17:26 1670 5.288
04/04/2025 17:26 954 5.288
04/04/2025 17:26 628 5.29
04/04/2025 17:26 500 5.29
04/04/2025 17:26 100 5.292
04/04/2025 17:26 90 5.292
04/04/2025 17:26 227 5.292
04/04/2025 17:26 1000 5.292
04/04/2025 17:26 1199 5.292
04/04/2025 17:26 471 5.292
04/04/2025 17:26 300 5.294
04/04/2025 17:26 1079 5.29
04/04/2025 17:26 184 5.288
04/04/2025 17:26 1486 5.288
04/04/2025 17:26 338 5.288
04/04/2025 17:26 2 5.288
04/04/2025 17:26 1368 5.292
04/04/2025 17:26 798 5.292
04/04/2025 17:26 1020 5.292
04/04/2025 17:25 107 5.294
04/04/2025 17:25 422 5.294
04/04/2025 17:25 571 5.294
04/04/2025 17:25 241 5.294
04/04/2025 17:25 1670 5.294
04/04/2025 17:25 781 5.294
04/04/2025 17:25 6 5.294
04/04/2025 17:25 790 5.294
04/04/2025 17:25 865 5.294
04/04/2025 17:25 897 5.294
04/04/2025 17:25 1670 5.294
04/04/2025 17:25 791 5.296
04/04/2025 17:25 1670 5.296
04/04/2025 17:25 539 5.292
04/04/2025 17:25 1557 5.292
04/04/2025 17:25 113 5.292
04/04/2025 17:25 746 5.292
04/04/2025 17:25 1670 5.292
04/04/2025 17:25 865 5.29
04/04/2025 17:25 733 5.29
04/04/2025 17:25 940 5.29
04/04/2025 17:25 893 5.29
04/04/2025 17:25 822 5.29
04/04/2025 17:25 1670 5.29
04/04/2025 17:25 79 5.29
04/04/2025 17:25 4 5.298
04/04/2025 17:25 50 5.298
04/04/2025 17:25 6 5.30
04/04/2025 17:25 1630 5.30
04/04/2025 17:25 2000 5.30
04/04/2025 17:25 100 5.30
04/04/2025 17:25 300 5.30
04/04/2025 17:25 5 5.302
04/04/2025 17:25 884 5.302
04/04/2025 17:25 87 5.302
04/04/2025 17:25 810 5.302
04/04/2025 17:25 480 5.302
04/04/2025 17:25 366 5.302
04/04/2025 17:25 6 5.302
04/04/2025 17:25 180 5.304
04/04/2025 17:25 950 5.304
04/04/2025 17:25 139 5.304
04/04/2025 17:25 6 5.304
04/04/2025 17:25 797 5.304
04/04/2025 17:25 523 5.304
04/04/2025 17:25 808 5.306
04/04/2025 17:25 484 5.306
04/04/2025 17:25 1670 5.306
04/04/2025 17:25 817 5.306
04/04/2025 17:25 959 5.306
04/04/2025 17:25 961 5.306
04/04/2025 17:25 121 5.306
04/04/2025 17:25 1549 5.306
04/04/2025 17:25 785 5.31
04/04/2025 17:25 659 5.31
04/04/2025 17:25 250 5.31
04/04/2025 17:25 50 5.31
04/04/2025 17:25 1000 5.31
04/04/2025 17:25 4000 5.31
04/04/2025 17:24 252 5.316
04/04/2025 17:24 1 5.316
04/04/2025 17:24 3 5.316
04/04/2025 17:24 1115 5.316
04/04/2025 17:24 1307 5.32
04/04/2025 17:24 1670 5.32
04/04/2025 17:24 241 5.318
04/04/2025 17:24 1028 5.318
04/04/2025 17:24 718 5.318
04/04/2025 17:24 493 5.316
04/04/2025 17:23 10 5.316
04/04/2025 17:23 1000 5.318
04/04/2025 17:23 1670 5.316
04/04/2025 17:23 632 5.316
04/04/2025 17:23 500 5.318
04/04/2025 17:23 18 5.318
04/04/2025 17:23 100 5.316
04/04/2025 17:22 100 5.322
04/04/2025 17:22 1144 5.32
04/04/2025 17:22 526 5.32
04/04/2025 17:22 912 5.32
04/04/2025 17:22 500 5.32
04/04/2025 17:22 1120 5.32
04/04/2025 17:22 2373 5.318
04/04/2025 17:22 1000 5.318
04/04/2025 17:22 523 5.314
04/04/2025 17:22 1 5.316
04/04/2025 17:21 274 5.316
04/04/2025 17:21 1481 5.314
04/04/2025 17:21 1367 5.312
04/04/2025 17:21 1670 5.312
04/04/2025 17:21 1367 5.312
04/04/2025 17:21 860 5.316
04/04/2025 17:21 998 5.316
04/04/2025 17:21 1670 5.316
04/04/2025 17:21 1420 5.316
04/04/2025 17:21 250 5.316
04/04/2025 17:21 1480 5.314
04/04/2025 17:20 870 5.314
04/04/2025 17:20 485 5.314
04/04/2025 17:20 455 5.314
04/04/2025 17:20 90 5.314
04/04/2025 17:20 972 5.314
04/04/2025 17:20 1670 5.314
04/04/2025 17:20 1050 5.316
04/04/2025 17:20 1670 5.316
04/04/2025 17:20 1069 5.314
04/04/2025 17:20 1670 5.314
04/04/2025 17:20 1096 5.316
04/04/2025 17:20 1419 5.316
04/04/2025 17:20 1670 5.316
04/04/2025 17:20 1670 5.316
04/04/2025 17:20 1057 5.316
04/04/2025 17:20 970 5.316
04/04/2025 17:20 1730 5.316
04/04/2025 17:20 1075 5.314
04/04/2025 17:20 42 5.314
04/04/2025 17:20 1670 5.314
04/04/2025 17:20 1900 5.316
04/04/2025 17:20 2100 5.316
04/04/2025 17:20 382 5.314
04/04/2025 17:20 1207 5.314
04/04/2025 17:20 1670 5.314
04/04/2025 17:20 100 5.316
04/04/2025 17:20 889 5.316
04/04/2025 17:20 832 5.316
04/04/2025 17:20 1670 5.316
04/04/2025 17:20 851 5.316
04/04/2025 17:20 270 5.318
04/04/2025 17:20 1136 5.318
04/04/2025 17:20 1476 5.322
04/04/2025 17:20 239 5.322
04/04/2025 17:19 896 5.32
04/04/2025 17:19 908 5.32
04/04/2025 17:19 220 5.32
04/04/2025 17:19 1372 5.32
04/04/2025 17:19 1500 5.32
04/04/2025 17:19 1100 5.322
04/04/2025 17:19 1372 5.322
04/04/2025 17:19 1670 5.324
04/04/2025 17:19 670 5.324
04/04/2025 17:19 1000 5.324
04/04/2025 17:19 1670 5.326
04/04/2025 17:19 93 5.326
04/04/2025 17:19 380 5.326
04/04/2025 17:19 90 5.326
04/04/2025 17:19 670 5.326
04/04/2025 17:19 1000 5.326
04/04/2025 17:19 1670 5.328
04/04/2025 17:19 1670 5.33
04/04/2025 17:19 1000 5.33
04/04/2025 17:19 1670 5.33
04/04/2025 17:19 500 5.33
04/04/2025 17:19 25 5.33
04/04/2025 17:19 1670 5.33
04/04/2025 17:19 1670 5.332
04/04/2025 17:19 1170 5.332
04/04/2025 17:19 1370 5.328
04/04/2025 17:19 1140 5.328
04/04/2025 17:19 1320 5.328
04/04/2025 17:19 1670 5.328
04/04/2025 17:18 564 5.332
04/04/2025 17:18 104 5.336
04/04/2025 17:18 1 5.336
04/04/2025 17:18 2000 5.34
04/04/2025 17:18 1670 5.34
04/04/2025 17:18 1670 5.34
04/04/2025 17:18 714 5.34
04/04/2025 17:18 384 5.34
04/04/2025 17:18 888 5.34
04/04/2025 17:18 1000 5.34
04/04/2025 17:18 162 5.34
04/04/2025 17:18 864 5.34
04/04/2025 17:18 500 5.34
04/04/2025 17:18 563 5.338
04/04/2025 17:18 2563 5.338
04/04/2025 17:18 690 5.336
04/04/2025 17:18 5 5.336
04/04/2025 17:18 1168 5.336
04/04/2025 17:18 1079 5.334
04/04/2025 17:18 520 5.334
04/04/2025 17:18 382 5.334
04/04/2025 17:18 1134 5.334
04/04/2025 17:18 4707 5.332
04/04/2025 17:17 523 5.336
04/04/2025 17:17 1000 5.338
04/04/2025 17:17 1670 5.338
04/04/2025 17:17 1061 5.338
04/04/2025 17:17 1100 5.338
04/04/2025 17:17 1670 5.338
04/04/2025 17:17 133 5.338
04/04/2025 17:17 601 5.334
04/04/2025 17:17 955 5.334
04/04/2025 17:17 1129 5.332
04/04/2025 17:17 1436 5.332
04/04/2025 17:17 8800 5.332
04/04/2025 17:17 1167 5.33
04/04/2025 17:17 7293 5.33
04/04/2025 17:17 15 5.33
04/04/2025 17:17 1343 5.328
04/04/2025 17:17 629 5.328
04/04/2025 17:17 836 5.328
04/04/2025 17:17 5899 5.328
04/04/2025 17:17 1670 5.324
04/04/2025 17:17 241 5.324
04/04/2025 17:17 593 5.322
04/04/2025 17:17 899 5.322
04/04/2025 17:17 1670 5.322
04/04/2025 17:17 1000 5.322
04/04/2025 17:17 71 5.322
04/04/2025 17:17 250 5.324
04/04/2025 17:16 26 5.32
04/04/2025 17:16 200 5.322
04/04/2025 17:16 251 5.326
04/04/2025 17:16 460 5.326
04/04/2025 17:16 959 5.326
04/04/2025 17:16 90 5.326
04/04/2025 17:16 853 5.326
04/04/2025 17:16 883 5.326
04/04/2025 17:16 839 5.326
04/04/2025 17:16 1670 5.326
04/04/2025 17:16 680 5.328
04/04/2025 17:16 1670 5.33
04/04/2025 17:16 108 5.326
04/04/2025 17:16 625 5.328
04/04/2025 17:16 857 5.328
04/04/2025 17:16 928 5.328
04/04/2025 17:16 2000 5.332
04/04/2025 17:16 1175 5.332
04/04/2025 17:16 339 5.332
04/04/2025 17:16 477 5.334
04/04/2025 17:16 800 5.334
04/04/2025 17:16 1670 5.334
04/04/2025 17:16 735 5.33
04/04/2025 17:16 1176 5.33
04/04/2025 17:16 185 5.328
04/04/2025 17:16 1134 5.328
04/04/2025 17:16 1670 5.33
04/04/2025 17:16 43 5.33
04/04/2025 17:16 1670 5.33
04/04/2025 17:16 2000 5.33
04/04/2025 17:16 90 5.334
04/04/2025 17:16 381 5.334
04/04/2025 17:15 1164 5.332
04/04/2025 17:15 201 5.332
04/04/2025 17:15 100 5.332
04/04/2025 17:15 300 5.332
04/04/2025 17:15 200 5.332
04/04/2025 17:15 300 5.332
04/04/2025 17:15 500 5.332
04/04/2025 17:15 983 5.332
04/04/2025 17:15 646 5.332
04/04/2025 17:15 229 5.332
04/04/2025 17:15 100 5.336
04/04/2025 17:15 2 5.332
04/04/2025 17:15 2395 5.33
04/04/2025 17:15 1132 5.33
04/04/2025 17:15 1723 5.33
04/04/2025 17:15 1600 5.328
04/04/2025 17:15 1193 5.328
04/04/2025 17:14 1154 5.326
04/04/2025 17:14 1141 5.326
04/04/2025 17:14 336 5.326
04/04/2025 17:14 1148 5.326
04/04/2025 17:14 1432 5.324
04/04/2025 17:14 1046 5.324
04/04/2025 17:14 912 5.324
04/04/2025 17:14 255 5.324
04/04/2025 17:14 2000 5.324
04/04/2025 17:14 90 5.322
04/04/2025 17:14 15766 5.318
04/04/2025 17:14 857 5.318
04/04/2025 17:14 845 5.318
04/04/2025 17:14 799 5.318
04/04/2025 17:14 1021 5.318
04/04/2025 17:14 1100 5.318
04/04/2025 17:14 1272 5.318
04/04/2025 17:14 1670 5.318
04/04/2025 17:14 1670 5.32
04/04/2025 17:14 257 5.322
04/04/2025 17:14 1100 5.322
04/04/2025 17:14 1103 5.326
04/04/2025 17:14 914 5.326
04/04/2025 17:14 1094 5.324
04/04/2025 17:13 1140 5.324
04/04/2025 17:13 848 5.322
04/04/2025 17:13 1700 5.322
04/04/2025 17:13 2 5.322
04/04/2025 17:13 1507 5.32
04/04/2025 17:13 1700 5.32
04/04/2025 17:13 523 5.32
04/04/2025 17:13 367 5.32
04/04/2025 17:13 25 5.32
04/04/2025 17:13 555 5.32
04/04/2025 17:13 256 5.32
04/04/2025 17:13 551 5.318
04/04/2025 17:13 1428 5.318
04/04/2025 17:13 212 5.318
04/04/2025 17:13 572 5.318
04/04/2025 17:13 150 5.318
04/04/2025 17:13 1159 5.316
04/04/2025 17:13 1700 5.316
04/04/2025 17:13 1104 5.316
04/04/2025 17:13 1447 5.314
04/04/2025 17:13 545 5.314
04/04/2025 17:13 1182 5.314
04/04/2025 17:13 1670 5.312
04/04/2025 17:13 1123 5.312
04/04/2025 17:13 802 5.314
04/04/2025 17:13 336 5.314
04/04/2025 17:13 1118 5.314
04/04/2025 17:13 252 5.314
04/04/2025 17:13 1146 5.314
04/04/2025 17:13 96 5.314
04/04/2025 17:13 1088 5.316
04/04/2025 17:13 1700 5.316
04/04/2025 17:12 2000 5.318
04/04/2025 17:12 1318 5.316
04/04/2025 17:12 1520 5.316
04/04/2025 17:12 1020 5.318
04/04/2025 17:12 1589 5.318
04/04/2025 17:12 1670 5.318
04/04/2025 17:12 1400 5.318
04/04/2025 17:12 1400 5.318
04/04/2025 17:12 1150 5.316
04/04/2025 17:12 457 5.316
04/04/2025 17:12 53 5.316
04/04/2025 17:12 1141 5.314
04/04/2025 17:12 1539 5.312
04/04/2025 17:12 956 5.312
04/04/2025 17:12 611 5.312
04/04/2025 17:12 1154 5.312
04/04/2025 17:12 1138 5.312
04/04/2025 17:12 5 5.314
04/04/2025 17:12 500 5.314
04/04/2025 17:12 400 5.31
04/04/2025 17:12 140 5.31
04/04/2025 17:12 1670 5.314
04/04/2025 17:12 742 5.312
04/04/2025 17:12 295 5.312
04/04/2025 17:12 1137 5.312
04/04/2025 17:12 1601 5.312
04/04/2025 17:12 37000 5.312
04/04/2025 17:11 829 5.31
04/04/2025 17:11 1554 5.31
04/04/2025 17:11 1124 5.31
04/04/2025 17:11 1886 5.308
04/04/2025 17:11 1068 5.308
04/04/2025 17:11 1073 5.306
04/04/2025 17:11 78 5.306
04/04/2025 17:11 1670 5.306
04/04/2025 17:11 784 5.306
04/04/2025 17:10 523 5.306
04/04/2025 17:10 354 5.306
04/04/2025 17:10 732 5.306
04/04/2025 17:10 524 5.306
04/04/2025 17:10 976 5.306
04/04/2025 17:10 150 5.306
04/04/2025 17:10 3070 5.304
04/04/2025 17:10 2930 5.304
04/04/2025 17:10 4000 5.306
04/04/2025 17:10 576 5.308
04/04/2025 17:10 90 5.308
04/04/2025 17:10 2330 5.31
04/04/2025 17:10 1140 5.31
04/04/2025 17:10 1123 5.308
04/04/2025 17:10 865 5.308
04/04/2025 17:10 895 5.308
04/04/2025 17:10 813 5.308
04/04/2025 17:10 1670 5.308
04/04/2025 17:10 1670 5.31
04/04/2025 17:10 901 5.31
04/04/2025 17:10 1084 5.31
04/04/2025 17:10 556 5.308
04/04/2025 17:10 1232 5.306
04/04/2025 17:10 712 5.306
04/04/2025 17:10 1138 5.306
04/04/2025 17:10 523 5.308
04/04/2025 17:10 1670 5.31
04/04/2025 17:10 1000 5.31
04/04/2025 17:09 500 5.298
04/04/2025 17:09 40 5.30
04/04/2025 17:09 361 5.304
04/04/2025 17:09 100 5.302
04/04/2025 17:08 1500 5.302
04/04/2025 17:08 1019 5.30
04/04/2025 17:08 24 5.30
04/04/2025 17:08 1670 5.30
04/04/2025 17:07 7 5.298
04/04/2025 17:07 100 5.302
04/04/2025 17:07 1525 5.302
04/04/2025 17:07 1000 5.302
04/04/2025 17:06 500 5.306
04/04/2025 17:06 90 5.306
04/04/2025 17:06 603 5.306
04/04/2025 17:06 1670 5.31
04/04/2025 17:06 1885 5.31
04/04/2025 17:06 150 5.31
04/04/2025 17:06 2000 5.304
04/04/2025 17:05 1670 5.312
04/04/2025 17:05 842 5.312
04/04/2025 17:05 1884 5.31
04/04/2025 17:05 5000 5.31
04/04/2025 17:05 555 5.308
04/04/2025 17:05 2183 5.308
04/04/2025 17:05 1670 5.308
04/04/2025 17:05 251 5.31
04/04/2025 17:05 375 5.31
04/04/2025 17:05 1352 5.314
04/04/2025 17:05 1600 5.316
04/04/2025 17:05 46 5.316
04/04/2025 17:04 254 5.318
04/04/2025 17:04 2432 5.316
04/04/2025 17:04 1670 5.316
04/04/2025 17:04 8790 5.314
04/04/2025 17:04 250 5.314
04/04/2025 17:04 1631 5.312
04/04/2025 17:04 1631 5.312
04/04/2025 17:04 533 5.312
04/04/2025 17:04 1546 5.316
04/04/2025 17:04 85 5.316
04/04/2025 17:04 90 5.316
04/04/2025 17:04 79 5.316
04/04/2025 17:04 270 5.316
04/04/2025 17:04 1820 5.31
04/04/2025 17:04 1226 5.308
04/04/2025 17:04 1346 5.308
04/04/2025 17:04 1017 5.304
04/04/2025 17:03 1000 5.308
04/04/2025 17:03 5040 5.30
04/04/2025 17:03 90 5.30
04/04/2025 17:03 1670 5.30
04/04/2025 17:03 239 5.302
04/04/2025 17:03 900 5.302
04/04/2025 17:03 3800 5.302
04/04/2025 17:03 1670 5.302
04/04/2025 17:03 1670 5.304
04/04/2025 17:03 480 5.306
04/04/2025 17:03 1520 5.306
04/04/2025 17:03 90 5.304
04/04/2025 17:03 1670 5.304
04/04/2025 17:02 933 5.302
04/04/2025 17:02 2114 5.302
04/04/2025 17:02 991 5.302
04/04/2025 17:02 444 5.30
04/04/2025 17:02 1670 5.30
04/04/2025 17:02 1670 5.296
04/04/2025 17:02 1374 5.298
04/04/2025 17:02 1591 5.298
04/04/2025 17:02 859 5.294
04/04/2025 17:02 1548 5.294
04/04/2025 17:02 2250 5.298
04/04/2025 17:02 45 5.298
04/04/2025 17:02 1670 5.296
04/04/2025 17:02 90 5.298
04/04/2025 17:01 90 5.302
04/04/2025 17:01 908 5.31
04/04/2025 17:01 72 5.31
04/04/2025 17:01 90 5.304
04/04/2025 17:01 1100 5.304
04/04/2025 17:01 104 5.306
04/04/2025 17:01 1000 5.306
04/04/2025 17:01 90 5.306
04/04/2025 17:01 546 5.306
04/04/2025 17:01 1670 5.306
04/04/2025 17:01 1887 5.302
04/04/2025 17:01 200 5.30
04/04/2025 17:01 359 5.298
04/04/2025 17:01 520 5.298
04/04/2025 17:01 1292 5.296
04/04/2025 17:01 1047 5.294
04/04/2025 17:01 1415 5.294
04/04/2025 17:01 255 5.294
04/04/2025 17:01 86 5.292
04/04/2025 17:01 55 5.288
04/04/2025 17:01 1581 5.286
04/04/2025 17:01 114 5.284
04/04/2025 17:01 1670 5.284
04/04/2025 17:01 251 5.282
04/04/2025 17:01 2869 5.282
04/04/2025 17:01 7131 5.282
04/04/2025 17:01 151 5.28
04/04/2025 17:01 2114 5.28
04/04/2025 17:01 357 5.276
04/04/2025 17:01 691 5.276
04/04/2025 17:01 1670 5.276
04/04/2025 17:01 9 5.278
04/04/2025 17:01 1661 5.278
04/04/2025 17:01 2114 5.278
04/04/2025 17:01 1800 5.274
04/04/2025 17:01 1670 5.274
04/04/2025 17:01 1585 5.27
04/04/2025 17:01 1274 5.27
04/04/2025 17:01 29640 5.27
04/04/2025 17:01 738 5.268
04/04/2025 17:01 360 5.27
04/04/2025 17:01 170 5.27
04/04/2025 17:01 1634 5.266
04/04/2025 17:01 1479 5.266
04/04/2025 17:01 1617 5.266
04/04/2025 17:01 1670 5.264
04/04/2025 17:01 667 5.264
04/04/2025 17:01 1003 5.264
04/04/2025 17:01 35700 5.264
04/04/2025 17:01 1595 5.266
04/04/2025 17:01 1670 5.266
04/04/2025 17:01 1976 5.264
04/04/2025 17:01 1670 5.264
04/04/2025 17:01 90 5.266
04/04/2025 17:01 680 5.266
04/04/2025 17:01 3189 5.266
04/04/2025 17:01 1670 5.266
04/04/2025 17:01 1670 5.268
04/04/2025 17:01 936 5.27
04/04/2025 17:01 1670 5.268
04/04/2025 17:01 99 5.268
04/04/2025 17:01 908 5.268
04/04/2025 17:01 880 5.268
04/04/2025 17:01 519 5.268
04/04/2025 17:01 992 5.268
04/04/2025 17:01 882 5.268
04/04/2025 17:01 22 5.268
04/04/2025 17:01 1670 5.268
04/04/2025 17:01 890 5.268
04/04/2025 17:01 300 5.268
04/04/2025 17:01 847 5.266
04/04/2025 17:01 918 5.266
04/04/2025 17:01 826 5.266
04/04/2025 17:01 1670 5.266
04/04/2025 17:01 916 5.264
04/04/2025 17:01 850 5.264
04/04/2025 17:01 911 5.264
04/04/2025 17:01 1670 5.264
04/04/2025 17:01 1000 5.262
04/04/2025 17:01 1670 5.26
04/04/2025 17:01 1272 5.26
04/04/2025 17:01 600 5.26
04/04/2025 17:01 1363 5.262
04/04/2025 17:01 1670 5.262
04/04/2025 17:00 90 5.266
04/04/2025 17:00 1670 5.266
04/04/2025 17:00 1555 5.266
04/04/2025 17:00 95 5.262
04/04/2025 17:00 104 5.262
04/04/2025 17:00 527 5.26
04/04/2025 17:00 494 5.26
04/04/2025 17:00 904 5.26
04/04/2025 17:00 903 5.26
04/04/2025 17:00 1670 5.26
04/04/2025 17:00 6800 5.26
04/04/2025 17:00 297 5.26
04/04/2025 17:00 1311 5.26
04/04/2025 17:00 320 5.26
04/04/2025 16:59 1169 5.264
04/04/2025 16:59 1670 5.264
04/04/2025 16:59 1500 5.27
04/04/2025 16:58 1012 5.27
04/04/2025 16:58 1602 5.268
04/04/2025 16:58 68 5.268
04/04/2025 16:58 698 5.268
04/04/2025 16:58 2000 5.268
04/04/2025 16:58 150 5.26
04/04/2025 16:58 1670 5.262
04/04/2025 16:58 1670 5.262
04/04/2025 16:57 183 5.26
04/04/2025 16:57 1000 5.256
04/04/2025 16:57 887 5.258
04/04/2025 16:57 6000 5.26
04/04/2025 16:57 1860 5.254
04/04/2025 16:57 1000 5.252
04/04/2025 16:57 1000 5.25
04/04/2025 16:57 2 5.25
04/04/2025 16:57 95 5.25
04/04/2025 16:57 194 5.246
04/04/2025 16:57 101 5.248
04/04/2025 16:56 1188 5.244
04/04/2025 16:56 934 5.244
04/04/2025 16:56 816 5.244
04/04/2025 16:56 875 5.244
04/04/2025 16:56 831 5.244
04/04/2025 16:56 1670 5.244
04/04/2025 16:56 1606 5.248
04/04/2025 16:56 800 5.248
04/04/2025 16:56 806 5.248
04/04/2025 16:56 346 5.248
04/04/2025 16:56 417 5.248
04/04/2025 16:56 509 5.248
04/04/2025 16:56 1670 5.246
04/04/2025 16:56 523 5.246
04/04/2025 16:56 150 5.246
04/04/2025 16:56 100 5.244
04/04/2025 16:56 835 5.242
04/04/2025 16:56 365 5.242
04/04/2025 16:56 523 5.242
04/04/2025 16:56 1085 5.24
04/04/2025 16:56 595 5.24
04/04/2025 16:56 1670 5.242
04/04/2025 16:56 947 5.242
04/04/2025 16:56 180 5.24
04/04/2025 16:56 90 5.24
04/04/2025 16:56 1670 5.24
04/04/2025 16:55 1395 5.244
04/04/2025 16:55 1605 5.244
04/04/2025 16:55 1670 5.24
04/04/2025 16:55 300 5.242
04/04/2025 16:55 500 5.248
04/04/2025 16:55 1670 5.246
04/04/2025 16:55 523 5.244
04/04/2025 16:55 87 5.244
04/04/2025 16:55 680 5.244
04/04/2025 16:55 250 5.246
04/04/2025 16:55 650 5.244
04/04/2025 16:55 1670 5.246
04/04/2025 16:55 490 5.248
04/04/2025 16:55 2136 5.25
04/04/2025 16:55 2864 5.25