Aus Sicherheitsgründen dürfen nur alphanumerische Zeichen verwendet werden. Bitte ändern Sie Ihre Eingabe.
Fehler 503 - Technischer Fehler. Bitte versuchen Sie es erneut. Wenn das Problem weiterhin besteht, wenden Sie sich bitte an den Kundendienst.
Historische Daten
|
Datum Ortszeit der Börse
|
Volumen |
Preis |
| 03/26/2026 17:36 |
20 |
6.12 |
| 03/26/2026 17:35 |
10799 |
6.12 |
| 03/26/2026 17:35 |
11508 |
6.12 |
| 03/26/2026 17:35 |
2536 |
6.12 |
| 03/26/2026 17:35 |
1226 |
6.12 |
| 03/26/2026 17:35 |
4218 |
6.12 |
| 03/26/2026 17:35 |
3530 |
6.12 |
| 03/26/2026 17:35 |
2642 |
6.12 |
| 03/26/2026 17:35 |
7876 |
6.12 |
| 03/26/2026 17:35 |
7670 |
6.12 |
| 03/26/2026 17:35 |
2149 |
6.12 |
| 03/26/2026 17:35 |
994 |
6.12 |
| 03/26/2026 17:35 |
50 |
6.12 |
| 03/26/2026 17:35 |
913 |
6.12 |
| 03/26/2026 17:35 |
638 |
6.12 |
| 03/26/2026 17:35 |
7474 |
6.12 |
| 03/26/2026 17:35 |
712 |
6.12 |
| 03/26/2026 17:35 |
1562 |
6.12 |
| 03/26/2026 17:35 |
12537 |
6.12 |
| 03/26/2026 17:35 |
754 |
6.12 |
| 03/26/2026 17:35 |
639 |
6.12 |
| 03/26/2026 17:35 |
2388 |
6.12 |
| 03/26/2026 17:35 |
38315 |
6.12 |
| 03/26/2026 17:35 |
21774 |
6.12 |
| 03/26/2026 17:35 |
692 |
6.12 |
| 03/26/2026 17:35 |
266 |
6.12 |
| 03/26/2026 17:35 |
643 |
6.12 |
| 03/26/2026 17:35 |
19386 |
6.12 |
| 03/26/2026 17:35 |
5735 |
6.12 |
| 03/26/2026 17:35 |
5144 |
6.12 |
| 03/26/2026 17:35 |
7442 |
6.12 |
| 03/26/2026 17:35 |
32660 |
6.12 |
| 03/26/2026 17:35 |
643 |
6.12 |
| 03/26/2026 17:35 |
3894 |
6.12 |
| 03/26/2026 17:35 |
1847 |
6.12 |
| 03/26/2026 17:35 |
606 |
6.12 |
| 03/26/2026 17:35 |
13289 |
6.12 |
| 03/26/2026 17:35 |
17815 |
6.12 |
| 03/26/2026 17:35 |
1282 |
6.12 |
| 03/26/2026 17:35 |
755 |
6.12 |
| 03/26/2026 17:35 |
1298 |
6.12 |
| 03/26/2026 17:35 |
724 |
6.12 |
| 03/26/2026 17:35 |
38742 |
6.12 |
| 03/26/2026 17:35 |
11338 |
6.12 |
| 03/26/2026 17:35 |
3721 |
6.12 |
| 03/26/2026 17:35 |
889 |
6.12 |
| 03/26/2026 17:35 |
68 |
6.12 |
| 03/26/2026 17:35 |
7474 |
6.12 |
| 03/26/2026 17:35 |
11305 |
6.12 |
| 03/26/2026 17:35 |
17402 |
6.12 |
| 03/26/2026 17:35 |
2977 |
6.12 |
| 03/26/2026 17:35 |
1601 |
6.12 |
| 03/26/2026 17:35 |
5595 |
6.12 |
| 03/26/2026 17:35 |
7176 |
6.12 |
| 03/26/2026 17:35 |
2883 |
6.12 |
| 03/26/2026 17:35 |
1131 |
6.12 |
| 03/26/2026 17:35 |
24581 |
6.12 |
| 03/26/2026 17:35 |
4470 |
6.12 |
| 03/26/2026 17:35 |
10389 |
6.12 |
| 03/26/2026 17:35 |
744 |
6.12 |
| 03/26/2026 17:35 |
12837 |
6.12 |
| 03/26/2026 17:35 |
2410 |
6.12 |
| 03/26/2026 17:35 |
254 |
6.12 |
| 03/26/2026 17:35 |
2054 |
6.12 |
| 03/26/2026 17:35 |
3599 |
6.12 |
| 03/26/2026 17:35 |
1173 |
6.12 |
| 03/26/2026 17:35 |
1510 |
6.12 |
| 03/26/2026 17:35 |
349 |
6.12 |
| 03/26/2026 17:35 |
4150 |
6.12 |
| 03/26/2026 17:35 |
951 |
6.12 |
| 03/26/2026 17:35 |
1371 |
6.12 |
| 03/26/2026 17:35 |
608 |
6.12 |
| 03/26/2026 17:35 |
2369 |
6.12 |
| 03/26/2026 17:35 |
5979 |
6.12 |
| 03/26/2026 17:35 |
1132 |
6.12 |
| 03/26/2026 17:35 |
3721 |
6.12 |
| 03/26/2026 17:35 |
754 |
6.12 |
| 03/26/2026 17:35 |
7442 |
6.12 |
| 03/26/2026 17:35 |
7474 |
6.12 |
| 03/26/2026 17:35 |
17262 |
6.12 |
| 03/26/2026 17:35 |
7389 |
6.12 |
| 03/26/2026 17:35 |
755 |
6.12 |
| 03/26/2026 17:35 |
1370 |
6.12 |
| 03/26/2026 17:35 |
4684 |
6.12 |
| 03/26/2026 17:35 |
7442 |
6.12 |
| 03/26/2026 17:35 |
5979 |
6.12 |
| 03/26/2026 17:35 |
1384 |
6.12 |
| 03/26/2026 17:35 |
1367 |
6.12 |
| 03/26/2026 17:35 |
11162 |
6.12 |
| 03/26/2026 17:35 |
4884 |
6.12 |
| 03/26/2026 17:35 |
1266 |
6.12 |
| 03/26/2026 17:35 |
4107 |
6.12 |
| 03/26/2026 17:35 |
1323 |
6.12 |
| 03/26/2026 17:35 |
2551 |
6.12 |
| 03/26/2026 17:35 |
18719 |
6.12 |
| 03/26/2026 17:35 |
5073 |
6.12 |
| 03/26/2026 17:35 |
684 |
6.12 |
| 03/26/2026 17:35 |
6790 |
6.12 |
| 03/26/2026 17:35 |
26728 |
6.12 |
| 03/26/2026 17:35 |
17 |
6.12 |
| 03/26/2026 17:35 |
19 |
6.12 |
| 03/26/2026 17:35 |
55 |
6.12 |
| 03/26/2026 17:35 |
21320 |
6.12 |
| 03/26/2026 17:35 |
5979 |
6.12 |
| 03/26/2026 17:35 |
3213 |
6.12 |
| 03/26/2026 17:35 |
4261 |
6.12 |
| 03/26/2026 17:35 |
344 |
6.12 |
| 03/26/2026 17:35 |
27629 |
6.12 |
| 03/26/2026 17:35 |
5979 |
6.12 |
| 03/26/2026 17:35 |
8908 |
6.12 |
| 03/26/2026 17:35 |
325 |
6.12 |
| 03/26/2026 17:35 |
7474 |
6.12 |
| 03/26/2026 17:35 |
7474 |
6.12 |
| 03/26/2026 17:35 |
31600 |
6.12 |
| 03/26/2026 17:35 |
924 |
6.12 |
| 03/26/2026 17:35 |
5979 |
6.12 |
| 03/26/2026 17:35 |
1412 |
6.12 |
| 03/26/2026 17:35 |
1412 |
6.12 |
| 03/26/2026 17:35 |
1412 |
6.12 |
| 03/26/2026 17:35 |
471 |
6.12 |
| 03/26/2026 17:35 |
9073 |
6.12 |
| 03/26/2026 17:35 |
1658 |
6.12 |
| 03/26/2026 17:35 |
144619 |
6.12 |
| 03/26/2026 17:35 |
3058 |
6.12 |
| 03/26/2026 17:35 |
234 |
6.12 |
| 03/26/2026 17:35 |
1244 |
6.12 |
| 03/26/2026 17:35 |
3 |
6.12 |
| 03/26/2026 17:35 |
1075 |
6.12 |
| 03/26/2026 17:35 |
5278 |
6.12 |
| 03/26/2026 17:35 |
1997 |
6.12 |
| 03/26/2026 17:35 |
25177 |
6.12 |
| 03/26/2026 17:35 |
490 |
6.12 |
| 03/26/2026 17:35 |
166720 |
6.12 |
| 03/26/2026 17:35 |
16650 |
6.12 |
| 03/26/2026 17:35 |
3151 |
6.12 |
| 03/26/2026 17:35 |
3827 |
6.12 |
| 03/26/2026 17:35 |
4888 |
6.12 |
| 03/26/2026 17:35 |
5898 |
6.12 |
| 03/26/2026 17:35 |
1425 |
6.12 |
| 03/26/2026 17:35 |
130882 |
6.12 |
| 03/26/2026 17:35 |
9877 |
6.12 |
| 03/26/2026 17:35 |
7265 |
6.12 |
| 03/26/2026 17:35 |
1693 |
6.12 |
| 03/26/2026 17:35 |
1743 |
6.12 |
| 03/26/2026 17:35 |
201 |
6.12 |
| 03/26/2026 17:35 |
1000 |
6.12 |
| 03/26/2026 17:35 |
86 |
6.12 |
| 03/26/2026 17:35 |
1062 |
6.12 |
| 03/26/2026 17:35 |
92 |
6.12 |
| 03/26/2026 17:35 |
41895 |
6.12 |
| 03/26/2026 17:35 |
983 |
6.12 |
| 03/26/2026 17:35 |
2297 |
6.12 |
| 03/26/2026 17:35 |
5623 |
6.12 |
| 03/26/2026 17:35 |
16484 |
6.12 |
| 03/26/2026 17:35 |
60 |
6.12 |
| 03/26/2026 17:35 |
154 |
6.12 |
| 03/26/2026 17:35 |
279 |
6.12 |
| 03/26/2026 17:35 |
243 |
6.12 |
| 03/26/2026 17:35 |
2402 |
6.12 |
| 03/26/2026 17:35 |
892 |
6.12 |
| 03/26/2026 17:35 |
4 |
6.12 |
| 03/26/2026 17:35 |
3069 |
6.12 |
| 03/26/2026 17:35 |
63 |
6.12 |
| 03/26/2026 17:35 |
4205 |
6.12 |
| 03/26/2026 17:35 |
135 |
6.12 |
| 03/26/2026 17:35 |
2056 |
6.12 |
| 03/26/2026 17:35 |
4699 |
6.12 |
| 03/26/2026 17:35 |
49494 |
6.12 |
| 03/26/2026 17:35 |
281 |
6.12 |
| 03/26/2026 17:35 |
231 |
6.12 |
| 03/26/2026 17:35 |
3817 |
6.12 |
| 03/26/2026 17:35 |
10102 |
6.12 |
| 03/26/2026 17:35 |
92679 |
6.12 |
| 03/26/2026 17:35 |
72868 |
6.12 |
| 03/26/2026 17:35 |
2682 |
6.12 |
| 03/26/2026 17:35 |
2608 |
6.12 |
| 03/26/2026 17:35 |
326 |
6.12 |
| 03/26/2026 17:35 |
414 |
6.12 |
| 03/26/2026 17:35 |
2545 |
6.12 |
| 03/26/2026 17:35 |
47 |
6.12 |
| 03/26/2026 17:35 |
48 |
6.12 |
| 03/26/2026 17:35 |
143 |
6.12 |
| 03/26/2026 17:35 |
3780 |
6.12 |
| 03/26/2026 17:35 |
12783 |
6.12 |
| 03/26/2026 17:35 |
1564 |
6.12 |
| 03/26/2026 17:35 |
15382 |
6.12 |
| 03/26/2026 17:35 |
27717 |
6.12 |
| 03/26/2026 17:35 |
85 |
6.12 |
| 03/26/2026 17:35 |
157 |
6.12 |
| 03/26/2026 17:35 |
116 |
6.12 |
| 03/26/2026 17:35 |
112 |
6.12 |
| 03/26/2026 17:35 |
13797 |
6.12 |
| 03/26/2026 17:35 |
1013 |
6.12 |
| 03/26/2026 17:35 |
2110 |
6.12 |
| 03/26/2026 17:35 |
51122 |
6.12 |
| 03/26/2026 17:35 |
912 |
6.12 |
| 03/26/2026 17:35 |
11524 |
6.12 |
| 03/26/2026 17:35 |
61229 |
6.12 |
| 03/26/2026 17:35 |
31357 |
6.12 |
| 03/26/2026 17:35 |
23659 |
6.12 |
| 03/26/2026 17:35 |
631 |
6.12 |
| 03/26/2026 17:35 |
626 |
6.12 |
| 03/26/2026 17:35 |
9254 |
6.12 |
| 03/26/2026 17:35 |
12621 |
6.12 |
| 03/26/2026 17:35 |
32766 |
6.12 |
| 03/26/2026 17:35 |
31320 |
6.12 |
| 03/26/2026 17:35 |
46538 |
6.12 |
| 03/26/2026 17:35 |
33723 |
6.12 |
| 03/26/2026 17:35 |
33518 |
6.12 |
| 03/26/2026 17:35 |
33525 |
6.12 |
| 03/26/2026 17:35 |
700 |
6.12 |
| 03/26/2026 17:35 |
30512 |
6.12 |
| 03/26/2026 17:35 |
110 |
6.12 |
| 03/26/2026 17:35 |
957 |
6.12 |
| 03/26/2026 17:35 |
60 |
6.12 |
| 03/26/2026 17:35 |
2431 |
6.12 |
| 03/26/2026 17:35 |
487 |
6.12 |
| 03/26/2026 17:35 |
882 |
6.12 |
| 03/26/2026 17:35 |
4486 |
6.12 |
| 03/26/2026 17:35 |
969 |
6.12 |
| 03/26/2026 17:35 |
2960 |
6.12 |
| 03/26/2026 17:35 |
913 |
6.12 |
| 03/26/2026 17:35 |
1 |
6.12 |
| 03/26/2026 17:35 |
12307 |
6.12 |
| 03/26/2026 17:35 |
453 |
6.12 |
| 03/26/2026 17:35 |
7892 |
6.12 |
| 03/26/2026 17:35 |
2343 |
6.12 |
| 03/26/2026 17:35 |
386 |
6.12 |
| 03/26/2026 17:35 |
37666 |
6.12 |
| 03/26/2026 17:35 |
5453 |
6.12 |
| 03/26/2026 17:35 |
1260 |
6.12 |
| 03/26/2026 17:35 |
11 |
6.12 |
| 03/26/2026 17:35 |
115 |
6.12 |
| 03/26/2026 17:35 |
57 |
6.12 |
| 03/26/2026 17:35 |
19212 |
6.12 |
| 03/26/2026 17:35 |
1251 |
6.12 |
| 03/26/2026 17:35 |
11634 |
6.12 |
| 03/26/2026 17:35 |
8948 |
6.12 |
| 03/26/2026 17:35 |
1 |
6.12 |
| 03/26/2026 17:35 |
1136 |
6.12 |
| 03/26/2026 17:35 |
1405 |
6.12 |
| 03/26/2026 17:35 |
242 |
6.12 |
| 03/26/2026 17:35 |
37 |
6.12 |
| 03/26/2026 17:35 |
7231 |
6.12 |
| 03/26/2026 17:35 |
229 |
6.12 |
| 03/26/2026 17:35 |
2680 |
6.12 |
| 03/26/2026 17:35 |
1026 |
6.12 |
| 03/26/2026 17:35 |
3 |
6.12 |
| 03/26/2026 17:35 |
156 |
6.12 |
| 03/26/2026 17:35 |
309 |
6.12 |
| 03/26/2026 17:35 |
250 |
6.12 |
| 03/26/2026 17:35 |
70 |
6.12 |
| 03/26/2026 17:35 |
25 |
6.12 |
| 03/26/2026 17:35 |
559 |
6.12 |
| 03/26/2026 17:35 |
4380 |
6.12 |
| 03/26/2026 17:35 |
4323 |
6.12 |
| 03/26/2026 17:35 |
1284 |
6.12 |
| 03/26/2026 17:35 |
3890 |
6.12 |
| 03/26/2026 17:35 |
30 |
6.12 |
| 03/26/2026 17:35 |
15 |
6.12 |
| 03/26/2026 17:35 |
8 |
6.12 |
| 03/26/2026 17:35 |
17070 |
6.12 |
| 03/26/2026 17:35 |
1847 |
6.12 |
| 03/26/2026 17:35 |
433 |
6.12 |
| 03/26/2026 17:29 |
1116 |
6.12 |
| 03/26/2026 17:29 |
1366 |
6.12 |
| 03/26/2026 17:29 |
1817 |
6.12 |
| 03/26/2026 17:29 |
302 |
6.122 |
| 03/26/2026 17:29 |
1334 |
6.122 |
| 03/26/2026 17:29 |
1605 |
6.12 |
| 03/26/2026 17:29 |
14 |
6.12 |
| 03/26/2026 17:29 |
1763 |
6.12 |
| 03/26/2026 17:29 |
947 |
6.12 |
| 03/26/2026 17:28 |
1817 |
6.118 |
| 03/26/2026 17:28 |
1817 |
6.12 |
| 03/26/2026 17:28 |
2406 |
6.12 |
| 03/26/2026 17:28 |
1619 |
6.12 |
| 03/26/2026 17:28 |
2000 |
6.12 |
| 03/26/2026 17:28 |
2000 |
6.12 |
| 03/26/2026 17:28 |
200 |
6.12 |
| 03/26/2026 17:28 |
603 |
6.122 |
| 03/26/2026 17:28 |
457 |
6.122 |
| 03/26/2026 17:28 |
1360 |
6.122 |
| 03/26/2026 17:28 |
1500 |
6.122 |
| 03/26/2026 17:28 |
960 |
6.122 |
| 03/26/2026 17:28 |
800 |
6.122 |
| 03/26/2026 17:28 |
1594 |
6.122 |
| 03/26/2026 17:28 |
204 |
6.122 |
| 03/26/2026 17:28 |
1613 |
6.122 |
| 03/26/2026 17:28 |
6 |
6.122 |
| 03/26/2026 17:28 |
972 |
6.122 |
| 03/26/2026 17:28 |
198 |
6.122 |
| 03/26/2026 17:28 |
1619 |
6.122 |
| 03/26/2026 17:28 |
731 |
6.122 |
| 03/26/2026 17:28 |
1817 |
6.122 |
| 03/26/2026 17:28 |
500 |
6.122 |
| 03/26/2026 17:28 |
1364 |
6.122 |
| 03/26/2026 17:28 |
1817 |
6.124 |
| 03/26/2026 17:28 |
1817 |
6.124 |
| 03/26/2026 17:28 |
1573 |
6.124 |
| 03/26/2026 17:28 |
977 |
6.124 |
| 03/26/2026 17:28 |
1029 |
6.124 |
| 03/26/2026 17:28 |
1365 |
6.124 |
| 03/26/2026 17:28 |
198 |
6.124 |
| 03/26/2026 17:28 |
1619 |
6.124 |
| 03/26/2026 17:28 |
1382 |
6.124 |
| 03/26/2026 17:28 |
5000 |
6.124 |
| 03/26/2026 17:28 |
1392 |
6.124 |
| 03/26/2026 17:28 |
282 |
6.126 |
| 03/26/2026 17:28 |
1817 |
6.126 |
| 03/26/2026 17:28 |
51 |
6.126 |
| 03/26/2026 17:28 |
111 |
6.126 |
| 03/26/2026 17:28 |
638 |
6.126 |
| 03/26/2026 17:28 |
294 |
6.126 |
| 03/26/2026 17:28 |
1523 |
6.126 |
| 03/26/2026 17:28 |
36 |
6.126 |
| 03/26/2026 17:28 |
60 |
6.126 |
| 03/26/2026 17:28 |
1817 |
6.126 |
| 03/26/2026 17:28 |
530 |
6.126 |
| 03/26/2026 17:28 |
1817 |
6.126 |
| 03/26/2026 17:28 |
1619 |
6.128 |
| 03/26/2026 17:28 |
198 |
6.128 |
| 03/26/2026 17:28 |
1619 |
6.128 |
| 03/26/2026 17:28 |
1029 |
6.128 |
| 03/26/2026 17:28 |
1817 |
6.128 |
| 03/26/2026 17:28 |
1585 |
6.128 |
| 03/26/2026 17:28 |
1308 |
6.128 |
| 03/26/2026 17:28 |
1371 |
6.128 |
| 03/26/2026 17:28 |
47 |
6.128 |
| 03/26/2026 17:28 |
1727 |
6.128 |
| 03/26/2026 17:28 |
891 |
6.128 |
| 03/26/2026 17:28 |
728 |
6.128 |
| 03/26/2026 17:28 |
380 |
6.128 |
| 03/26/2026 17:28 |
709 |
6.128 |
| 03/26/2026 17:28 |
910 |
6.128 |
| 03/26/2026 17:27 |
660 |
6.128 |
| 03/26/2026 17:27 |
56 |
6.128 |
| 03/26/2026 17:27 |
1058 |
6.128 |
| 03/26/2026 17:27 |
1559 |
6.128 |
| 03/26/2026 17:27 |
258 |
6.128 |
| 03/26/2026 17:27 |
1361 |
6.128 |
| 03/26/2026 17:27 |
100 |
6.124 |
| 03/26/2026 17:27 |
325 |
6.124 |
| 03/26/2026 17:27 |
812 |
6.124 |
| 03/26/2026 17:27 |
590 |
6.128 |
| 03/26/2026 17:27 |
1029 |
6.128 |
| 03/26/2026 17:27 |
604 |
6.128 |
| 03/26/2026 17:27 |
40 |
6.128 |
| 03/26/2026 17:27 |
297 |
6.128 |
| 03/26/2026 17:27 |
503 |
6.126 |
| 03/26/2026 17:27 |
1817 |
6.126 |
| 03/26/2026 17:27 |
992 |
6.126 |
| 03/26/2026 17:27 |
813 |
6.126 |
| 03/26/2026 17:27 |
44 |
6.13 |
| 03/26/2026 17:27 |
1359 |
6.13 |
| 03/26/2026 17:27 |
41 |
6.13 |
| 03/26/2026 17:27 |
136 |
6.13 |
| 03/26/2026 17:26 |
1367 |
6.13 |
| 03/26/2026 17:26 |
1982 |
6.13 |
| 03/26/2026 17:26 |
455 |
6.13 |
| 03/26/2026 17:26 |
500 |
6.13 |
| 03/26/2026 17:26 |
480 |
6.13 |
| 03/26/2026 17:26 |
37 |
6.13 |
| 03/26/2026 17:26 |
58 |
6.13 |
| 03/26/2026 17:26 |
852 |
6.13 |
| 03/26/2026 17:26 |
625 |
6.13 |
| 03/26/2026 17:26 |
404 |
6.13 |
| 03/26/2026 17:25 |
1746 |
6.134 |
| 03/26/2026 17:25 |
1947 |
6.136 |
| 03/26/2026 17:25 |
1368 |
6.136 |
| 03/26/2026 17:25 |
888 |
6.136 |
| 03/26/2026 17:25 |
1031 |
6.136 |
| 03/26/2026 17:24 |
966 |
6.136 |
| 03/26/2026 17:24 |
531 |
6.136 |
| 03/26/2026 17:24 |
154 |
6.136 |
| 03/26/2026 17:24 |
133 |
6.136 |
| 03/26/2026 17:24 |
53 |
6.134 |
| 03/26/2026 17:23 |
143 |
6.134 |
| 03/26/2026 17:23 |
858 |
6.134 |
| 03/26/2026 17:23 |
64 |
6.134 |
| 03/26/2026 17:23 |
1606 |
6.132 |
| 03/26/2026 17:23 |
131 |
6.132 |
| 03/26/2026 17:23 |
1252 |
6.132 |
| 03/26/2026 17:23 |
1379 |
6.13 |
| 03/26/2026 17:22 |
75 |
6.13 |
| 03/26/2026 17:22 |
1329 |
6.13 |
| 03/26/2026 17:22 |
488 |
6.13 |
| 03/26/2026 17:22 |
531 |
6.13 |
| 03/26/2026 17:22 |
534 |
6.13 |
| 03/26/2026 17:22 |
1381 |
6.13 |
| 03/26/2026 17:22 |
1817 |
6.13 |
| 03/26/2026 17:22 |
350 |
6.13 |
| 03/26/2026 17:22 |
475 |
6.13 |
| 03/26/2026 17:22 |
1382 |
6.132 |
| 03/26/2026 17:22 |
1052 |
6.132 |
| 03/26/2026 17:22 |
5000 |
6.132 |
| 03/26/2026 17:22 |
102 |
6.134 |
| 03/26/2026 17:22 |
1075 |
6.134 |
| 03/26/2026 17:22 |
992 |
6.136 |
| 03/26/2026 17:22 |
1800 |
6.138 |
| 03/26/2026 17:21 |
183 |
6.138 |
| 03/26/2026 17:21 |
1817 |
6.138 |
| 03/26/2026 17:21 |
222 |
6.136 |
| 03/26/2026 17:21 |
1778 |
6.138 |
| 03/26/2026 17:21 |
37 |
6.138 |
| 03/26/2026 17:21 |
900 |
6.138 |
| 03/26/2026 17:21 |
761 |
6.138 |
| 03/26/2026 17:21 |
239 |
6.138 |
| 03/26/2026 17:20 |
149 |
6.14 |
| 03/26/2026 17:20 |
1236 |
6.14 |
| 03/26/2026 17:20 |
102 |
6.14 |
| 03/26/2026 17:19 |
83 |
6.14 |
| 03/26/2026 17:19 |
67 |
6.14 |
| 03/26/2026 17:19 |
991 |
6.14 |
| 03/26/2026 17:19 |
1140 |
6.142 |
| 03/26/2026 17:18 |
1476 |
6.144 |
| 03/26/2026 17:18 |
1229 |
6.144 |
| 03/26/2026 17:18 |
658 |
6.144 |
| 03/26/2026 17:18 |
523 |
6.144 |
| 03/26/2026 17:18 |
1364 |
6.144 |
| 03/26/2026 17:18 |
1817 |
6.146 |
| 03/26/2026 17:17 |
45 |
6.142 |
| 03/26/2026 17:17 |
1355 |
6.14 |
| 03/26/2026 17:17 |
673 |
6.14 |
| 03/26/2026 17:17 |
1817 |
6.14 |
| 03/26/2026 17:17 |
86 |
6.138 |
| 03/26/2026 17:17 |
1817 |
6.138 |
| 03/26/2026 17:17 |
1356 |
6.138 |
| 03/26/2026 17:17 |
1817 |
6.136 |
| 03/26/2026 17:17 |
46 |
6.138 |
| 03/26/2026 17:17 |
654 |
6.138 |
| 03/26/2026 17:17 |
1348 |
6.138 |
| 03/26/2026 17:17 |
1356 |
6.14 |
| 03/26/2026 17:17 |
461 |
6.14 |
| 03/26/2026 17:17 |
1356 |
6.14 |
| 03/26/2026 17:17 |
5945 |
6.14 |
| 03/26/2026 17:17 |
1817 |
6.14 |
| 03/26/2026 17:17 |
1357 |
6.14 |
| 03/26/2026 17:17 |
381 |
6.14 |
| 03/26/2026 17:17 |
1032 |
6.14 |
| 03/26/2026 17:17 |
1352 |
6.14 |
| 03/26/2026 17:17 |
739 |
6.142 |
| 03/26/2026 17:16 |
1683 |
6.142 |
| 03/26/2026 17:16 |
1289 |
6.144 |
| 03/26/2026 17:16 |
75 |
6.144 |
| 03/26/2026 17:16 |
41 |
6.144 |
| 03/26/2026 17:16 |
1348 |
6.144 |
| 03/26/2026 17:16 |
1817 |
6.142 |
| 03/26/2026 17:16 |
1349 |
6.142 |
| 03/26/2026 17:16 |
1370 |
6.142 |
| 03/26/2026 17:16 |
1817 |
6.142 |
| 03/26/2026 17:16 |
1000 |
6.142 |
| 03/26/2026 17:16 |
143 |
6.146 |
| 03/26/2026 17:16 |
858 |
6.146 |
| 03/26/2026 17:15 |
505 |
6.148 |
| 03/26/2026 17:15 |
1354 |
6.148 |
| 03/26/2026 17:15 |
1347 |
6.148 |
| 03/26/2026 17:15 |
893 |
6.148 |
| 03/26/2026 17:15 |
924 |
6.148 |
| 03/26/2026 17:15 |
1364 |
6.148 |
| 03/26/2026 17:15 |
1037 |
6.148 |
| 03/26/2026 17:15 |
972 |
6.15 |
| 03/26/2026 17:15 |
103 |
6.15 |
| 03/26/2026 17:15 |
1336 |
6.15 |
| 03/26/2026 17:15 |
120 |
6.15 |
| 03/26/2026 17:15 |
115 |
6.15 |
| 03/26/2026 17:15 |
53 |
6.15 |
| 03/26/2026 17:15 |
163 |
6.15 |
| 03/26/2026 17:15 |
1352 |
6.148 |
| 03/26/2026 17:15 |
1817 |
6.148 |
| 03/26/2026 17:15 |
338 |
6.148 |
| 03/26/2026 17:15 |
2023 |
6.148 |
| 03/26/2026 17:15 |
1350 |
6.148 |
| 03/26/2026 17:15 |
152 |
6.148 |
| 03/26/2026 17:15 |
1817 |
6.148 |
| 03/26/2026 17:15 |
1835 |
6.148 |
| 03/26/2026 17:14 |
86 |
6.15 |
| 03/26/2026 17:14 |
5288 |
6.15 |
| 03/26/2026 17:14 |
858 |
6.15 |
| 03/26/2026 17:14 |
4000 |
6.15 |
| 03/26/2026 17:14 |
1817 |
6.15 |
| 03/26/2026 17:14 |
8037 |
6.15 |
| 03/26/2026 17:14 |
1162 |
6.152 |
| 03/26/2026 17:14 |
1335 |
6.152 |
| 03/26/2026 17:14 |
130 |
6.152 |
| 03/26/2026 17:14 |
662 |
6.152 |
| 03/26/2026 17:14 |
1335 |
6.15 |
| 03/26/2026 17:14 |
1087 |
6.15 |
| 03/26/2026 17:14 |
133 |
6.15 |
| 03/26/2026 17:14 |
125 |
6.15 |
| 03/26/2026 17:14 |
155 |
6.15 |
| 03/26/2026 17:13 |
998 |
6.152 |
| 03/26/2026 17:13 |
1156 |
6.154 |
| 03/26/2026 17:13 |
1151 |
6.156 |
| 03/26/2026 17:12 |
411 |
6.15 |
| 03/26/2026 17:12 |
1342 |
6.15 |
| 03/26/2026 17:12 |
34 |
6.15 |
| 03/26/2026 17:11 |
31 |
6.15 |
| 03/26/2026 17:11 |
1157 |
6.15 |
| 03/26/2026 17:11 |
393 |
6.152 |
| 03/26/2026 17:10 |
709 |
6.15 |
| 03/26/2026 17:10 |
1218 |
6.152 |
| 03/26/2026 17:10 |
173 |
6.152 |
| 03/26/2026 17:10 |
1282 |
6.154 |
| 03/26/2026 17:10 |
1817 |
6.154 |
| 03/26/2026 17:10 |
1332 |
6.154 |
| 03/26/2026 17:10 |
1687 |
6.156 |
| 03/26/2026 17:09 |
999 |
6.158 |
| 03/26/2026 17:09 |
103 |
6.158 |
| 03/26/2026 17:08 |
113 |
6.158 |
| 03/26/2026 17:08 |
471 |
6.158 |
| 03/26/2026 17:08 |
47 |
6.158 |
| 03/26/2026 17:08 |
1024 |
6.158 |
| 03/26/2026 17:08 |
298 |
6.158 |
| 03/26/2026 17:08 |
1028 |
6.158 |
| 03/26/2026 17:08 |
113 |
6.158 |
| 03/26/2026 17:08 |
1151 |
6.158 |
| 03/26/2026 17:07 |
302 |
6.154 |
| 03/26/2026 17:07 |
1257 |
6.154 |
| 03/26/2026 17:07 |
1341 |
6.154 |
| 03/26/2026 17:06 |
500 |
6.152 |
| 03/26/2026 17:06 |
486 |
6.152 |
| 03/26/2026 17:06 |
259 |
6.15 |
| 03/26/2026 17:06 |
1039 |
6.15 |
| 03/26/2026 17:05 |
1002 |
6.15 |
| 03/26/2026 17:05 |
500 |
6.15 |
| 03/26/2026 17:04 |
18 |
6.148 |
| 03/26/2026 17:04 |
36 |
6.148 |
| 03/26/2026 17:04 |
77 |
6.148 |
| 03/26/2026 17:04 |
50 |
6.148 |
| 03/26/2026 17:04 |
631 |
6.148 |
| 03/26/2026 17:04 |
1185 |
6.148 |
| 03/26/2026 17:04 |
259 |
6.15 |
| 03/26/2026 17:03 |
2000 |
6.15 |
| 03/26/2026 17:03 |
1088 |
6.15 |
| 03/26/2026 17:03 |
260 |
6.15 |
| 03/26/2026 17:02 |
1000 |
6.15 |
| 03/26/2026 17:02 |
46 |
6.15 |
| 03/26/2026 17:02 |
254 |
6.15 |
| 03/26/2026 17:02 |
1465 |
6.15 |
| 03/26/2026 17:02 |
266 |
6.152 |
| 03/26/2026 17:02 |
1162 |
6.152 |
| 03/26/2026 17:02 |
1024 |
6.152 |
| 03/26/2026 17:02 |
1353 |
6.152 |
| 03/26/2026 17:02 |
1817 |
6.152 |
| 03/26/2026 17:02 |
259 |
6.152 |
| 03/26/2026 17:02 |
1151 |
6.152 |
| 03/26/2026 17:00 |
1194 |
6.15 |
| 03/26/2026 17:00 |
1013 |
6.15 |
| 03/26/2026 16:59 |
320 |
6.148 |
| 03/26/2026 16:59 |
801 |
6.148 |
| 03/26/2026 16:59 |
194 |
6.148 |
| 03/26/2026 16:58 |
145 |
6.15 |
| 03/26/2026 16:58 |
1029 |
6.15 |
| 03/26/2026 16:58 |
997 |
6.15 |
| 03/26/2026 16:57 |
44 |
6.15 |
| 03/26/2026 16:57 |
919 |
6.15 |
| 03/26/2026 16:57 |
1817 |
6.15 |
| 03/26/2026 16:57 |
1333 |
6.148 |
| 03/26/2026 16:57 |
138 |
6.148 |
| 03/26/2026 16:57 |
346 |
6.148 |
| 03/26/2026 16:57 |
1817 |
6.148 |
| 03/26/2026 16:57 |
321 |
6.148 |
| 03/26/2026 16:57 |
83 |
6.148 |
| 03/26/2026 16:56 |
830 |
6.148 |
| 03/26/2026 16:56 |
997 |
6.148 |
| 03/26/2026 16:56 |
571 |
6.148 |
| 03/26/2026 16:56 |
1900 |
6.148 |
| 03/26/2026 16:56 |
54 |
6.15 |
| 03/26/2026 16:56 |
500 |
6.15 |
| 03/26/2026 16:56 |
517 |
6.15 |
| 03/26/2026 16:55 |
225 |
6.15 |
| Datum |
Eröffnung |
Letzter |
Kursart |
Hoch |
Tief |
Volumen |
Differenz
|
Differenz %
|