Aegon Rg
AGN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
06/24/2026 - 12:54:28
7.478
-0.072 ( -0.95% )
More information
Analysis by TheScreener
23.06.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
06/24/2026 12:54 984 7.478
06/24/2026 12:51 1051 7.474
06/24/2026 12:50 530 7.476
06/24/2026 12:50 812 7.476
06/24/2026 12:50 1338 7.476
06/24/2026 12:50 620 7.476
06/24/2026 12:50 123 7.476
06/24/2026 12:48 500 7.476
06/24/2026 12:46 2000 7.474
06/24/2026 12:45 500 7.472
06/24/2026 12:44 62 7.472
06/24/2026 12:43 403 7.472
06/24/2026 12:43 7 7.472
06/24/2026 12:43 221 7.472
06/24/2026 12:43 640 7.47
06/24/2026 12:43 235 7.47
06/24/2026 12:43 106 7.47
06/24/2026 12:43 61 7.472
06/24/2026 12:43 996 7.472
06/24/2026 12:43 997 7.472
06/24/2026 12:41 500 7.472
06/24/2026 12:40 770 7.472
06/24/2026 12:40 652 7.472
06/24/2026 12:40 1377 7.472
06/24/2026 12:39 1059 7.468
06/24/2026 12:36 531 7.472
06/24/2026 12:36 469 7.472
06/24/2026 12:36 9 7.474
06/24/2026 12:36 402 7.474
06/24/2026 12:36 1598 7.474
06/24/2026 12:35 1377 7.476
06/24/2026 12:35 180 7.476
06/24/2026 12:35 980 7.476
06/24/2026 12:35 1377 7.478
06/24/2026 12:35 123 7.478
06/24/2026 12:35 609 7.478
06/24/2026 12:34 100 7.48
06/24/2026 12:34 133 7.478
06/24/2026 12:31 812 7.476
06/24/2026 12:31 642 7.476
06/24/2026 12:31 1838 7.476
06/24/2026 12:31 984 7.476
06/24/2026 12:31 10 7.476
06/24/2026 12:31 124 7.476
06/24/2026 12:31 208 7.476
06/24/2026 12:31 1 7.476
06/24/2026 12:31 1001 7.476
06/24/2026 12:30 1838 7.478
06/24/2026 12:30 55 7.478
06/24/2026 12:30 1094 7.478
06/24/2026 12:30 904 7.478
06/24/2026 12:30 1338 7.478
06/24/2026 12:30 1838 7.478
06/24/2026 12:30 100 7.478
06/24/2026 12:29 25 7.478
06/24/2026 12:27 1000 7.476
06/24/2026 12:27 245 7.476
06/24/2026 12:27 2255 7.476
06/24/2026 12:26 81 7.48
06/24/2026 12:26 983 7.478
06/24/2026 12:26 748 7.478
06/24/2026 12:25 1132 7.478
06/24/2026 12:24 235 7.472
06/24/2026 12:24 1136 7.474
06/24/2026 12:24 1838 7.474
06/24/2026 12:24 900 7.474
06/24/2026 12:23 7 7.474
06/24/2026 12:23 646 7.474
06/24/2026 12:23 1061 7.474
06/24/2026 12:22 511 7.476
06/24/2026 12:22 67 7.478
06/24/2026 12:20 123 7.476
06/24/2026 12:20 7 7.476
06/24/2026 12:20 717 7.476
06/24/2026 12:20 280 7.476
06/24/2026 12:20 1521 7.478
06/24/2026 12:16 9 7.47
06/24/2026 12:16 2 7.47
06/24/2026 12:16 12 7.468
06/24/2026 12:16 148 7.468
06/24/2026 12:16 500 7.468
06/24/2026 12:16 1838 7.467
06/24/2026 12:14 736 7.468
06/24/2026 12:14 1838 7.468
06/24/2026 12:14 985 7.468
06/24/2026 12:14 15 7.472
06/24/2026 12:14 1695 7.472
06/24/2026 12:14 625 7.472
06/24/2026 12:14 1180 7.472
06/24/2026 12:13 1009 7.47
06/24/2026 12:13 118 7.47
06/24/2026 12:12 18 7.47
06/24/2026 12:12 1838 7.47
06/24/2026 12:12 474 7.468
06/24/2026 12:12 1340 7.468
06/24/2026 12:12 132 7.468
06/24/2026 12:12 871 7.468
06/24/2026 12:11 100 7.466
06/24/2026 12:10 209 7.464
06/24/2026 12:10 103 7.464
06/24/2026 12:10 1002 7.464
06/24/2026 12:09 42 7.466
06/24/2026 12:08 8 7.466
06/24/2026 12:08 997 7.466
06/24/2026 12:08 1 7.468
06/24/2026 12:04 1033 7.466
06/24/2026 12:00 783 7.466
06/24/2026 12:00 1034 7.468
06/24/2026 12:00 178 7.468
06/24/2026 11:57 2 7.466
06/24/2026 11:57 125 7.464
06/24/2026 11:55 330 7.464
06/24/2026 11:55 491 7.464
06/24/2026 11:54 9 7.466
06/24/2026 11:54 334 7.466
06/24/2026 11:54 1340 7.466
06/24/2026 11:54 525 7.468
06/24/2026 11:54 980 7.468
06/24/2026 11:50 983 7.47
06/24/2026 11:50 1838 7.47
06/24/2026 11:49 1340 7.468
06/24/2026 11:48 150 7.468
06/24/2026 11:48 159 7.466
06/24/2026 11:48 283 7.466
06/24/2026 11:48 379 7.466
06/24/2026 11:47 990 7.468
06/24/2026 11:45 3177 7.469
06/24/2026 11:45 100 7.468
06/24/2026 11:44 821 7.47
06/24/2026 11:44 200 7.47
06/24/2026 11:43 1838 7.472
06/24/2026 11:42 1 7.474
06/24/2026 11:42 1837 7.474
06/24/2026 11:42 200 7.474
06/24/2026 11:42 994 7.472
06/24/2026 11:42 9209 7.472
06/24/2026 11:41 1 7.474
06/24/2026 11:40 3333 7.474
06/24/2026 11:40 165 7.476
06/24/2026 11:40 611 7.476
06/24/2026 11:40 1338 7.476
06/24/2026 11:40 816 7.476
06/24/2026 11:40 1470 7.476
06/24/2026 11:40 827 7.474
06/24/2026 11:39 1470 7.476
06/24/2026 11:38 845 7.476
06/24/2026 11:38 1470 7.476
06/24/2026 11:38 812 7.476
06/24/2026 11:38 50 7.476
06/24/2026 11:37 1470 7.476
06/24/2026 11:37 983 7.476
06/24/2026 11:36 146 7.476
06/24/2026 11:36 1 7.48
06/24/2026 11:33 160 7.478
06/24/2026 11:32 1470 7.476
06/24/2026 11:32 1011 7.476
06/24/2026 11:30 1470 7.476
06/24/2026 11:30 100 7.476
06/24/2026 11:29 984 7.476
06/24/2026 11:27 500 7.48
06/24/2026 11:27 621 7.478
06/24/2026 11:27 200 7.482
06/24/2026 11:27 6310 7.478
06/24/2026 11:27 1470 7.478
06/24/2026 11:27 1420 7.48
06/24/2026 11:26 1000 7.482
06/24/2026 11:25 8 7.482
06/24/2026 11:24 100 7.478
06/24/2026 11:23 1211 7.476
06/24/2026 11:23 127 7.476
06/24/2026 11:23 3456 7.474
06/24/2026 11:23 609 7.476
06/24/2026 11:23 847 7.476
06/24/2026 11:23 4932 7.476
06/24/2026 11:23 1066 7.476
06/24/2026 11:23 1519 7.476
06/24/2026 11:23 3500 7.476
06/24/2026 11:23 668 7.476
06/24/2026 11:23 2603 7.476
06/24/2026 11:23 4000 7.476
06/24/2026 11:22 516 7.478
06/24/2026 11:22 496 7.478
06/24/2026 11:22 404 7.478
06/24/2026 11:21 50 7.48
06/24/2026 11:19 1470 7.478
06/24/2026 11:18 1470 7.478
06/24/2026 11:18 981 7.478
06/24/2026 11:18 170 7.478
06/24/2026 11:18 1470 7.48
06/24/2026 11:17 1470 7.48
06/24/2026 11:17 485 7.48
06/24/2026 11:16 2 7.48
06/24/2026 11:16 991 7.48
06/24/2026 11:15 100 7.48
06/24/2026 11:14 1470 7.48
06/24/2026 11:13 1470 7.48
06/24/2026 11:13 990 7.48
06/24/2026 11:13 190 7.48
06/24/2026 11:12 476 7.476
06/24/2026 11:12 358 7.476
06/24/2026 11:12 2 7.476
06/24/2026 11:12 1598 7.476
06/24/2026 11:12 3400 7.476
06/24/2026 11:11 456 7.474
06/24/2026 11:11 39 7.474
06/24/2026 11:11 980 7.474
06/24/2026 11:11 650 7.478
06/24/2026 11:10 996 7.476
06/24/2026 11:08 506 7.47
06/24/2026 11:08 13 7.47
06/24/2026 11:06 182 7.466
06/24/2026 11:06 126 7.466
06/24/2026 11:06 988 7.466
06/24/2026 11:02 25 7.466
06/24/2026 11:02 93 7.466
06/24/2026 11:01 317 7.47
06/24/2026 11:01 423 7.47
06/24/2026 11:01 991 7.47
06/24/2026 11:00 1470 7.472
06/24/2026 11:00 1000 7.47
06/24/2026 11:00 329 7.472
06/24/2026 11:00 1470 7.472
06/24/2026 10:58 986 7.472
06/24/2026 10:58 400 7.474
06/24/2026 10:58 1470 7.47
06/24/2026 10:58 112 7.47
06/24/2026 10:57 848 7.47
06/24/2026 10:56 1468 7.47
06/24/2026 10:56 1012 7.47
06/24/2026 10:56 1064 7.472
06/24/2026 10:56 1009 7.472
06/24/2026 10:56 602 7.472
06/24/2026 10:56 1009 7.472
06/24/2026 10:56 932 7.472
06/24/2026 10:56 2 7.474
06/24/2026 10:55 4380 7.474
06/24/2026 10:55 634 7.474
06/24/2026 10:55 174 7.474
06/24/2026 10:55 1014 7.474
06/24/2026 10:55 956 7.474
06/24/2026 10:54 652 7.472
06/24/2026 10:53 147 7.472
06/24/2026 10:53 1470 7.472
06/24/2026 10:53 1007 7.47
06/24/2026 10:53 1470 7.47
06/24/2026 10:53 1 7.468
06/24/2026 10:52 1470 7.468
06/24/2026 10:52 190 7.466
06/24/2026 10:52 243 7.466
06/24/2026 10:52 244 7.466
06/24/2026 10:50 66 7.466
06/24/2026 10:50 1000 7.466
06/24/2026 10:50 295 7.466
06/24/2026 10:50 1000 7.466
06/24/2026 10:48 1000 7.466
06/24/2026 10:48 1 7.47
06/24/2026 10:48 747 7.47
06/24/2026 10:48 1057 7.47
06/24/2026 10:48 812 7.47
06/24/2026 10:48 724 7.47
06/24/2026 10:48 657 7.47
06/24/2026 10:48 112 7.47
06/24/2026 10:48 678 7.47
06/24/2026 10:48 239 7.47
06/24/2026 10:47 49 7.47
06/24/2026 10:47 1951 7.469
06/24/2026 10:47 48 7.47
06/24/2026 10:47 980 7.47
06/24/2026 10:47 8259 7.47
06/24/2026 10:47 1764 7.47
06/24/2026 10:46 1028 7.472
06/24/2026 10:45 147 7.472
06/24/2026 10:45 30 7.474
06/24/2026 10:45 85 7.474
06/24/2026 10:45 1 7.474
06/24/2026 10:44 989 7.476
06/24/2026 10:44 49 7.478
06/24/2026 10:44 989 7.478
06/24/2026 10:44 175 7.478
06/24/2026 10:44 184 7.478
06/24/2026 10:43 1017 7.476
06/24/2026 10:43 1338 7.476
06/24/2026 10:43 600 7.476
06/24/2026 10:43 10 7.474
06/24/2026 10:42 338 7.476
06/24/2026 10:42 12 7.472
06/24/2026 10:39 300 7.47
06/24/2026 10:39 16 7.472
06/24/2026 10:38 29 7.476
06/24/2026 10:38 613 7.476
06/24/2026 10:38 1176 7.476
06/24/2026 10:38 678 7.476
06/24/2026 10:38 742 7.476
06/24/2026 10:38 630 7.476
06/24/2026 10:38 1176 7.476
06/24/2026 10:37 991 7.474
06/24/2026 10:37 654 7.476
06/24/2026 10:37 31 7.476
06/24/2026 10:37 58 7.476
06/24/2026 10:35 1012 7.476
06/24/2026 10:35 43 7.474
06/24/2026 10:35 348 7.474
06/24/2026 10:34 1187 7.472
06/24/2026 10:34 977 7.472
06/24/2026 10:34 950 7.472
06/24/2026 10:34 68 7.472
06/24/2026 10:33 1000 7.474
06/24/2026 10:32 2000 7.474
06/24/2026 10:30 1336 7.47
06/24/2026 10:30 220 7.472
06/24/2026 10:30 81 7.472
06/24/2026 10:30 142 7.472
06/24/2026 10:30 983 7.472
06/24/2026 10:30 1041 7.474
06/24/2026 10:29 760 7.472
06/24/2026 10:29 579 7.472
06/24/2026 10:29 774 7.472
06/24/2026 10:29 36 7.472
06/24/2026 10:29 300 7.472
06/24/2026 10:28 812 7.47
06/24/2026 10:27 847 7.466
06/24/2026 10:26 810 7.466
06/24/2026 10:26 1590 7.466
06/24/2026 10:25 1675 7.468
06/24/2026 10:25 1017 7.466
06/24/2026 10:24 96 7.466
06/24/2026 10:24 1244 7.466
06/24/2026 10:22 562 7.464
06/24/2026 10:22 116 7.464
06/24/2026 10:22 300 7.464
06/24/2026 10:22 505 7.462
06/24/2026 10:22 1080 7.464
06/24/2026 10:22 653 7.464
06/24/2026 10:22 1176 7.464
06/24/2026 10:21 58 7.466
06/24/2026 10:21 940 7.466
06/24/2026 10:20 9 7.468
06/24/2026 10:19 430 7.466
06/24/2026 10:19 1500 7.47
06/24/2026 10:19 489 7.47
06/24/2026 10:18 1339 7.476
06/24/2026 10:18 890 7.476
06/24/2026 10:18 633 7.476
06/24/2026 10:18 642 7.476
06/24/2026 10:18 1176 7.476
06/24/2026 10:18 678 7.474
06/24/2026 10:16 982 7.47
06/24/2026 10:16 629 7.472
06/24/2026 10:16 1009 7.472
06/24/2026 10:16 157 7.474
06/24/2026 10:15 982 7.47
06/24/2026 10:15 100 7.468
06/24/2026 10:14 848 7.468
06/24/2026 10:14 107 7.468
06/24/2026 10:12 87 7.47
06/24/2026 10:12 504 7.47
06/24/2026 10:12 1090 7.472
06/24/2026 10:11 996 7.472
06/24/2026 10:09 415 7.47
06/24/2026 10:09 678 7.468
06/24/2026 10:09 1000 7.466
06/24/2026 10:08 328 7.468
06/24/2026 10:08 832 7.468
06/24/2026 10:07 1323 7.466
06/24/2026 10:07 4000 7.466
06/24/2026 10:07 3055 7.466
06/24/2026 10:07 1622 7.466
06/24/2026 10:06 1206 7.466
06/24/2026 10:06 125 7.468
06/24/2026 10:06 774 7.468
06/24/2026 10:06 250 7.47
06/24/2026 10:05 109 7.474
06/24/2026 10:05 603 7.474
06/24/2026 10:05 812 7.474
06/24/2026 10:05 1176 7.474
06/24/2026 10:05 224 7.472
06/24/2026 10:05 1000 7.472
06/24/2026 10:05 678 7.47
06/24/2026 10:05 2990 7.47
06/24/2026 10:03 546 7.462
06/24/2026 10:03 150 7.46
06/24/2026 10:02 830 7.46
06/24/2026 10:02 237 7.458
06/24/2026 10:02 1 7.458
06/24/2026 10:01 1143 7.454
06/24/2026 10:01 277 7.454
06/24/2026 10:01 678 7.456
06/24/2026 10:01 277 7.456
06/24/2026 10:01 450 7.456
06/24/2026 10:00 967 7.456
06/24/2026 10:00 3000 7.456
06/24/2026 10:00 476 7.458
06/24/2026 10:00 1342 7.454
06/24/2026 10:00 510 7.454
06/24/2026 09:59 2217 7.452
06/24/2026 09:59 1000 7.452
06/24/2026 09:58 2 7.454
06/24/2026 09:58 6 7.452
06/24/2026 09:58 66 7.452
06/24/2026 09:58 2837 7.45
06/24/2026 09:58 8 7.45
06/24/2026 09:58 655 7.45
06/24/2026 09:58 1500 7.45
06/24/2026 09:58 1342 7.45
06/24/2026 09:58 5000 7.45
06/24/2026 09:57 20 7.452
06/24/2026 09:57 306 7.452
06/24/2026 09:57 146 7.452
06/24/2026 09:57 206 7.452
06/24/2026 09:57 30 7.454
06/24/2026 09:57 1000 7.454
06/24/2026 09:55 764 7.456
06/24/2026 09:54 400 7.456
06/24/2026 09:54 718 7.456
06/24/2026 09:54 606 7.456
06/24/2026 09:54 1176 7.456
06/24/2026 09:53 937 7.452
06/24/2026 09:53 405 7.452
06/24/2026 09:53 212 7.452
06/24/2026 09:53 847 7.452
06/24/2026 09:52 996 7.458
06/24/2026 09:52 1800 7.464
06/24/2026 09:51 211 7.468
06/24/2026 09:51 642 7.468
06/24/2026 09:50 128 7.47
06/24/2026 09:50 786 7.47
06/24/2026 09:50 484 7.47
06/24/2026 09:50 1154 7.47
06/24/2026 09:50 645 7.47
06/24/2026 09:50 100 7.47
06/24/2026 09:50 803 7.47
06/24/2026 09:50 1083 7.47
06/24/2026 09:50 1240 7.47
06/24/2026 09:48 635 7.474
06/24/2026 09:48 1006 7.474
06/24/2026 09:48 981 7.474
06/24/2026 09:48 67 7.474
06/24/2026 09:48 1107 7.474
06/24/2026 09:48 622 7.474
06/24/2026 09:48 678 7.474
06/24/2026 09:48 1176 7.474
06/24/2026 09:46 542 7.468
06/24/2026 09:46 1 7.468
06/24/2026 09:46 696 7.466
06/24/2026 09:46 652 7.466
06/24/2026 09:46 1176 7.466
06/24/2026 09:46 1340 7.466
06/24/2026 09:46 55 7.466
06/24/2026 09:45 324 7.462
06/24/2026 09:45 1176 7.462
06/24/2026 09:45 1008 7.46
06/24/2026 09:45 240 7.464
06/24/2026 09:44 464 7.464
06/24/2026 09:44 1214 7.464
06/24/2026 09:44 656 7.464
06/24/2026 09:44 765 7.464
06/24/2026 09:44 669 7.464
06/24/2026 09:44 43 7.464
06/24/2026 09:44 765 7.464
06/24/2026 09:44 652 7.464
06/24/2026 09:44 5000 7.464
06/24/2026 09:44 431 7.468
06/24/2026 09:44 768 7.468
06/24/2026 09:44 651 7.468
06/24/2026 09:44 1211 7.468
06/24/2026 09:44 2908 7.468
06/24/2026 09:44 1500 7.472
06/24/2026 09:43 755 7.47
06/24/2026 09:43 256 7.47
06/24/2026 09:43 900 7.47
06/24/2026 09:42 613 7.468
06/24/2026 09:42 1439 7.468
06/24/2026 09:42 997 7.468
06/24/2026 09:42 1176 7.468
06/24/2026 09:42 1000 7.468
06/24/2026 09:40 971 7.468
06/24/2026 09:40 48 7.468
06/24/2026 09:40 655 7.468
06/24/2026 09:40 1176 7.466
06/24/2026 09:40 1176 7.466
06/24/2026 09:39 810 7.468
06/24/2026 09:38 722 7.468
06/24/2026 09:38 83 7.47
06/24/2026 09:38 1072 7.47
06/24/2026 09:38 140 7.472
06/24/2026 09:38 168 7.472
06/24/2026 09:38 868 7.472
06/24/2026 09:38 1000 7.472
06/24/2026 09:38 703 7.472
06/24/2026 09:38 1176 7.472
06/24/2026 09:38 445 7.472
06/24/2026 09:38 661 7.472
06/24/2026 09:38 289 7.472
06/24/2026 09:38 1050 7.472
06/24/2026 09:38 1176 7.47
06/24/2026 09:37 1 7.468
06/24/2026 09:37 1176 7.47
06/24/2026 09:37 287 7.472
06/24/2026 09:37 630 7.472
06/24/2026 09:37 605 7.468
06/24/2026 09:37 1176 7.468
06/24/2026 09:37 1340 7.468
06/24/2026 09:37 1176 7.466
06/24/2026 09:37 509 7.468
06/24/2026 09:37 10000 7.47
06/24/2026 09:37 400 7.47
06/24/2026 09:37 3 7.47
06/24/2026 09:37 895 7.472
06/24/2026 09:37 500 7.472
06/24/2026 09:36 290 7.474
06/24/2026 09:36 1056 7.474
06/24/2026 09:36 279 7.476
06/24/2026 09:36 648 7.478
06/24/2026 09:36 3000 7.478
06/24/2026 09:36 437 7.478
06/24/2026 09:35 645 7.478
06/24/2026 09:35 5000 7.48
06/24/2026 09:35 2500 7.48
06/24/2026 09:35 1000 7.48
06/24/2026 09:35 1195 7.482
06/24/2026 09:35 4 7.484
06/24/2026 09:35 996 7.484
06/24/2026 09:35 12 7.486
06/24/2026 09:35 638 7.488
06/24/2026 09:35 4000 7.488
06/24/2026 09:35 974 7.494
06/24/2026 09:35 24 7.494
06/24/2026 09:35 936 7.496
06/24/2026 09:34 629 7.498
06/24/2026 09:34 1176 7.498
06/24/2026 09:34 662 7.494
06/24/2026 09:34 643 7.492
06/24/2026 09:34 1176 7.492
06/24/2026 09:33 609 7.494
06/24/2026 09:33 429 7.494
06/24/2026 09:33 4000 7.494
06/24/2026 09:32 2 7.496
06/24/2026 09:32 168 7.494
06/24/2026 09:32 1176 7.494
06/24/2026 09:31 9 7.496
06/24/2026 09:30 2000 7.494
06/24/2026 09:30 826 7.494
06/24/2026 09:30 1051 7.49
06/24/2026 09:30 1003 7.49
06/24/2026 09:30 15 7.49
06/24/2026 09:30 1176 7.492
06/24/2026 09:30 1103 7.492
06/24/2026 09:28 135 7.494
06/24/2026 09:28 630 7.496
06/24/2026 09:28 1176 7.496
06/24/2026 09:28 1679 7.498
06/24/2026 09:28 645 7.498
06/24/2026 09:28 1176 7.498
06/24/2026 09:27 790 7.496
06/24/2026 09:27 649 7.494
06/24/2026 09:27 606 7.496
06/24/2026 09:27 500 7.50
06/24/2026 09:27 331 7.502
06/24/2026 09:27 789 7.502
06/24/2026 09:27 387 7.502
06/24/2026 09:27 638 7.504
06/24/2026 09:27 586 7.504
06/24/2026 09:27 1176 7.504
06/24/2026 09:27 1176 7.506
06/24/2026 09:27 624 7.506
06/24/2026 09:27 67 7.506
06/24/2026 09:25 661 7.50
06/24/2026 09:25 2200 7.50
06/24/2026 09:25 1009 7.498
06/24/2026 09:25 632 7.498
06/24/2026 09:25 719 7.498
06/24/2026 09:25 129 7.498
06/24/2026 09:25 986 7.50
06/24/2026 09:25 4865 7.50
06/24/2026 09:25 135 7.50
06/24/2026 09:25 1001 7.506
06/24/2026 09:24 611 7.504
06/24/2026 09:22 1021 7.50
06/24/2026 09:21 932 7.502
06/24/2026 09:21 633 7.502
06/24/2026 09:21 655 7.502
06/24/2026 09:21 1 7.504
06/24/2026 09:21 499 7.50
06/24/2026 09:21 608 7.50
06/24/2026 09:21 297 7.502
06/24/2026 09:21 630 7.502
06/24/2026 09:21 500 7.504
06/24/2026 09:21 3000 7.496
06/24/2026 09:21 1338 7.49
06/24/2026 09:21 406 7.488
06/24/2026 09:21 1336 7.488
06/24/2026 09:21 654 7.488
06/24/2026 09:21 1336 7.486
06/24/2026 09:21 649 7.486
06/24/2026 09:21 1984 7.484
06/24/2026 09:21 1337 7.484
06/24/2026 09:21 608 7.484
06/24/2026 09:21 1337 7.482
06/24/2026 09:21 630 7.482
06/24/2026 09:20 2 7.48
06/24/2026 09:20 2860 7.48
06/24/2026 09:20 2140 7.48
06/24/2026 09:20 600 7.482
06/24/2026 09:20 1115 7.482
06/24/2026 09:20 751 7.482
06/24/2026 09:20 611 7.482
06/24/2026 09:20 789 7.482
06/24/2026 09:20 700 7.484
06/24/2026 09:20 2100 7.484
06/24/2026 09:19 577 7.486
06/24/2026 09:19 603 7.486
06/24/2026 09:19 1250 7.486
06/24/2026 09:19 710 7.486
06/24/2026 09:19 638 7.486
06/24/2026 09:19 783 7.488
06/24/2026 09:18 42 7.486
06/24/2026 09:18 748 7.484
06/24/2026 09:18 1337 7.484
06/24/2026 09:18 654 7.484
06/24/2026 09:18 1 7.484
06/24/2026 09:18 620 7.484
06/24/2026 09:18 1500 7.49
06/24/2026 09:18 121 7.488
06/24/2026 09:18 1070 7.492
06/24/2026 09:18 1029 7.492
06/24/2026 09:18 44 7.494
06/24/2026 09:18 996 7.494
06/24/2026 09:18 606 7.494
06/24/2026 09:18 15000 7.494
06/24/2026 09:18 4000 7.496
06/24/2026 09:18 2200 7.496
06/24/2026 09:18 804 7.496
06/24/2026 09:18 735 7.496
06/24/2026 09:18 611 7.496
06/24/2026 09:17 948 7.498
06/24/2026 09:17 1334 7.50
06/24/2026 09:16 819 7.50
06/24/2026 09:16 1019 7.504
06/24/2026 09:16 625 7.506
06/24/2026 09:16 999 7.506
06/24/2026 09:16 1500 7.508
06/24/2026 09:16 652 7.502
06/24/2026 09:16 346 7.506
06/24/2026 09:16 774 7.506
06/24/2026 09:16 748 7.506
06/24/2026 09:16 632 7.506
06/24/2026 09:15 43 7.50
06/24/2026 09:15 726 7.498
06/24/2026 09:15 25 7.498
06/24/2026 09:15 90 7.50
06/24/2026 09:14 10 7.498
06/24/2026 09:13 647 7.498
06/24/2026 09:13 603 7.498
06/24/2026 09:13 1306 7.50
06/24/2026 09:13 759 7.502
06/24/2026 09:13 58 7.504
06/24/2026 09:13 219 7.504
06/24/2026 09:13 529 7.504
06/24/2026 09:13 655 7.504
06/24/2026 09:13 1411 7.504
06/24/2026 09:13 5000 7.504
06/24/2026 09:13 1258 7.508
06/24/2026 09:13 1000 7.51
06/24/2026 09:13 2730 7.512
06/24/2026 09:13 748 7.512
06/24/2026 09:13 622 7.512
06/24/2026 09:13 500 7.51
06/24/2026 09:13 1000 7.51
06/24/2026 09:13 678 7.512
06/24/2026 09:13 675 7.514
06/24/2026 09:13 624 7.514
06/24/2026 09:13 681 7.516
06/24/2026 09:13 661 7.516
06/24/2026 09:13 1070 7.518
06/24/2026 09:13 637 7.518
06/24/2026 09:11 1402 7.52
06/24/2026 09:11 90 7.522
06/24/2026 09:10 1016 7.518
06/24/2026 09:10 563 7.52
06/24/2026 09:10 2 7.522
06/24/2026 09:09 635 7.516
06/24/2026 09:09 612 7.518
06/24/2026 09:09 400 7.518
06/24/2026 09:09 1136 7.518
06/24/2026 09:09 282 7.52
06/24/2026 09:09 1095 7.52
06/24/2026 09:09 25 7.524
06/24/2026 09:09 470 7.522
06/24/2026 09:09 991 7.522
06/24/2026 09:08 817 7.522
06/24/2026 09:07 400 7.52
06/24/2026 09:07 400 7.52
06/24/2026 09:07 255 7.526
06/24/2026 09:07 645 7.526
06/24/2026 09:07 700 7.52
06/24/2026 09:07 614 7.52
06/24/2026 09:07 884 7.522
06/24/2026 09:07 361 7.522
06/24/2026 09:06 1331 7.52
06/24/2026 09:06 96 7.52
06/24/2026 09:06 404 7.52
06/24/2026 09:06 1383 7.518
06/24/2026 09:06 22 7.518
06/24/2026 09:06 720 7.518
06/24/2026 09:06 655 7.518
06/24/2026 09:06 1274 7.514
06/24/2026 09:06 1942 7.514
06/24/2026 09:06 2300 7.514
06/24/2026 09:06 675 7.516
06/24/2026 09:06 1002 7.516
06/24/2026 09:06 742 7.516
06/24/2026 09:06 716 7.516
06/24/2026 09:06 1635 7.516
06/24/2026 09:06 653 7.518
06/24/2026 09:06 1732 7.518
06/24/2026 09:05 930 7.52
06/24/2026 09:05 399 7.524
06/24/2026 09:05 708 7.524
06/24/2026 09:05 288 7.524
06/24/2026 09:05 507 7.526
06/24/2026 09:04 85 7.532
06/24/2026 09:04 48 7.53
06/24/2026 09:04 1698 7.53
06/24/2026 09:04 1069 7.53
06/24/2026 09:04 611 7.53
06/24/2026 09:04 772 7.536
06/24/2026 09:04 650 7.54
06/24/2026 09:01 905 7.53
06/24/2026 09:01 641 7.528
06/24/2026 09:01 651 7.53
06/24/2026 09:01 590 7.526
06/24/2026 09:01 48 7.526
06/24/2026 09:01 611 7.528
06/24/2026 09:01 9 7.53
06/24/2026 09:01 638 7.53
06/24/2026 09:01 390 7.53
06/24/2026 09:01 248 7.53
06/24/2026 09:01 625 7.528
06/24/2026 09:01 1330 7.53
06/24/2026 09:01 655 7.528
06/24/2026 09:00 701 7.52
06/24/2026 09:00 664 7.52
06/24/2026 09:00 435 7.52
06/24/2026 09:00 655 7.518
06/24/2026 09:00 648 7.52
06/24/2026 09:00 1604 7.52
06/24/2026 09:00 605 7.52
06/24/2026 09:00 633 7.50
06/24/2026 09:00 1556 7.498
06/24/2026 09:00 626 7.498
06/24/2026 09:00 606 7.496
06/24/2026 09:00 604 7.50
06/24/2026 09:00 8 7.50
06/24/2026 09:00 569 7.50
06/24/2026 09:00 300 7.50
06/24/2026 09:00 2000 7.50
06/24/2026 09:00 500 7.50
06/24/2026 09:00 499 7.50
06/24/2026 09:00 5 7.50
06/24/2026 09:00 1000 7.50
06/24/2026 09:00 1000 7.50
06/24/2026 09:00 600 7.50
06/24/2026 09:00 695 7.502
06/24/2026 09:00 351 7.516
06/24/2026 09:00 72 7.504
06/24/2026 09:00 613 7.504
06/24/2026 09:00 315 7.504
06/24/2026 09:00 1669 7.516
06/24/2026 09:00 616 7.508
06/24/2026 09:00 622 7.51
06/24/2026 09:00 2 7.51
06/24/2026 09:00 1 7.51
06/24/2026 09:00 580 7.512
06/24/2026 09:00 3 7.516
06/24/2026 09:00 506 7.516
06/24/2026 09:00 3159 7.518
06/24/2026 09:00 2488 7.52
06/24/2026 09:00 1726 7.522
06/24/2026 09:00 1 7.534
06/24/2026 09:00 709 7.526
06/24/2026 09:00 1 7.514
06/24/2026 09:00 270 7.514
06/24/2026 09:00 100 7.514
06/24/2026 09:00 651 7.514
06/24/2026 09:00 192 7.514
06/24/2026 09:00 398 7.514
06/24/2026 09:00 51 7.514
06/24/2026 09:00 20 7.514
06/24/2026 09:00 50 7.514
06/24/2026 09:00 2 7.514
06/24/2026 09:00 265 7.514
06/24/2026 09:00 108 7.514
06/24/2026 09:00 508 7.514
06/24/2026 09:00 163 7.514
06/24/2026 09:00 523 7.514
06/24/2026 09:00 547 7.514
06/24/2026 09:00 26 7.514
06/24/2026 09:00 484 7.514
06/24/2026 09:00 8 7.514
06/24/2026 09:00 1165 7.514
06/24/2026 09:00 203 7.514
06/24/2026 09:00 1750 7.514
06/24/2026 09:00 213 7.514
06/24/2026 09:00 375 7.514
06/24/2026 09:00 25 7.514
06/24/2026 09:00 142 7.514
06/24/2026 09:00 1210 7.514
06/24/2026 09:00 300 7.514
06/24/2026 09:00 336 7.514
06/24/2026 09:00 164 7.514
06/24/2026 09:00 369 7.514
06/24/2026 09:00 578 7.514
06/24/2026 09:00 1 7.514
06/24/2026 09:00 184 7.514
06/24/2026 09:00 62 7.514
06/24/2026 09:00 138 7.514
06/24/2026 09:00 95 7.514
06/24/2026 09:00 36 7.514
06/24/2026 09:00 19 7.514
06/24/2026 09:00 40 7.514
06/24/2026 09:00 27 7.514
06/24/2026 09:00 15 7.514
06/24/2026 09:00 244 7.514
06/24/2026 09:00 45 7.514
06/24/2026 09:00 3 7.514
06/24/2026 09:00 2 7.514
06/24/2026 09:00 175 7.514
06/24/2026 09:00 494 7.514
06/24/2026 09:00 3 7.514
06/24/2026 09:00 156 7.514
06/24/2026 09:00 1 7.514
06/24/2026 09:00 234 7.514
06/24/2026 09:00 238 7.514
06/24/2026 09:00 30 7.514
06/24/2026 09:00 2 7.514
06/24/2026 09:00 394 7.514
06/24/2026 09:00 10 7.514
06/24/2026 09:00 366 7.514
06/24/2026 09:00 72 7.514
06/24/2026 09:00 28 7.514
06/24/2026 09:00 87 7.514
06/24/2026 09:00 5 7.514
06/24/2026 09:00 1 7.514
06/24/2026 09:00 100 7.514
06/24/2026 09:00 40 7.514
06/24/2026 09:00 15 7.514
06/24/2026 09:00 15 7.514
06/24/2026 09:00 139 7.514
06/24/2026 09:00 89 7.514
06/24/2026 09:00 98 7.514
06/24/2026 09:00 215 7.514
06/24/2026 09:00 74 7.514
06/24/2026 09:00 166 7.514
06/24/2026 09:00 486 7.514
06/24/2026 09:00 1461 7.514
06/24/2026 09:00 34 7.514
06/24/2026 09:00 242 7.514
06/24/2026 09:00 49 7.514
06/24/2026 09:00 42 7.514
06/24/2026 09:00 100 7.514
06/24/2026 09:00 486 7.514
06/24/2026 09:00 164 7.514
06/24/2026 09:00 86 7.514
06/24/2026 09:00 40 7.514
06/24/2026 09:00 41 7.514
06/24/2026 09:00 344 7.514
06/24/2026 09:00 42 7.514
06/24/2026 09:00 8 7.514
06/24/2026 09:00 26 7.514
06/24/2026 09:00 1 7.514
06/24/2026 09:00 3 7.514
06/24/2026 09:00 121 7.514
06/24/2026 09:00 125 7.514
06/24/2026 09:00 4 7.514
06/24/2026 09:00 18 7.514
06/24/2026 09:00 43 7.514
06/24/2026 09:00 21 7.514
06/24/2026 09:00 6 7.514