Aegon Rg
AGN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
05/04/2026 - 10:37:28
7.008
-0.016 ( -0.23% )
More information
Analysis by TheScreener
01.05.2026
Evaluation Positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
05/04/2026 10:37 250 7.006
05/04/2026 10:36 534 7.006
05/04/2026 10:36 50 7.01
05/04/2026 10:36 2 7.01
05/04/2026 10:35 756 7.008
05/04/2026 10:35 215 7.008
05/04/2026 10:35 280 7.008
05/04/2026 10:33 4 7.01
05/04/2026 10:33 323 7.012
05/04/2026 10:33 941 7.012
05/04/2026 10:33 1726 7.012
05/04/2026 10:32 142 7.014
05/04/2026 10:32 743 7.014
05/04/2026 10:30 250 7.01
05/04/2026 10:30 2000 7.01
05/04/2026 10:30 1170 7.01
05/04/2026 10:30 108 7.01
05/04/2026 10:30 538 7.01
05/04/2026 10:30 7 7.01
05/04/2026 10:29 570 7.01
05/04/2026 10:27 791 7.002
05/04/2026 10:27 877 7.002
05/04/2026 10:27 87 7.002
05/04/2026 10:27 629 7.002
05/04/2026 10:27 1784 7.002
05/04/2026 10:26 31 7.002
05/04/2026 10:26 2469 7.002
05/04/2026 10:26 800 7.00
05/04/2026 10:25 215 6.998
05/04/2026 10:24 469 6.998
05/04/2026 10:24 2000 6.998
05/04/2026 10:24 1761 6.998
05/04/2026 10:24 740 6.998
05/04/2026 10:24 1902 6.998
05/04/2026 10:24 18 6.998
05/04/2026 10:24 480 6.998
05/04/2026 10:24 131 6.998
05/04/2026 10:23 215 6.996
05/04/2026 10:23 48 6.996
05/04/2026 10:23 968 6.996
05/04/2026 10:23 1708 6.996
05/04/2026 10:22 1297 6.994
05/04/2026 10:22 1848 6.994
05/04/2026 10:21 323 6.994
05/04/2026 10:21 105 6.994
05/04/2026 10:21 2856 6.994
05/04/2026 10:21 801 6.994
05/04/2026 10:21 812 6.994
05/04/2026 10:19 400 6.996
05/04/2026 10:19 453 6.994
05/04/2026 10:19 428 6.994
05/04/2026 10:19 344 6.996
05/04/2026 10:19 968 6.996
05/04/2026 10:18 323 6.998
05/04/2026 10:18 252 6.998
05/04/2026 10:18 896 6.998
05/04/2026 10:16 387 6.998
05/04/2026 10:16 785 6.998
05/04/2026 10:16 1508 6.998
05/04/2026 10:16 1000 7.00
05/04/2026 10:15 14 7.004
05/04/2026 10:15 215 7.002
05/04/2026 10:15 463 7.002
05/04/2026 10:14 200 7.00
05/04/2026 10:14 597 7.00
05/04/2026 10:14 1275 7.00
05/04/2026 10:14 1000 7.00
05/04/2026 10:14 1782 7.002
05/04/2026 10:14 1218 7.002
05/04/2026 10:14 1426 7.00
05/04/2026 10:14 500 7.00
05/04/2026 10:13 36 6.996
05/04/2026 10:13 215 6.996
05/04/2026 10:11 2 6.996
05/04/2026 10:11 78 6.994
05/04/2026 10:11 315 6.996
05/04/2026 10:11 307 6.996
05/04/2026 10:11 1278 6.998
05/04/2026 10:11 216 6.998
05/04/2026 10:10 750 6.998
05/04/2026 10:09 11 6.996
05/04/2026 10:09 215 6.996
05/04/2026 10:08 1580 6.998
05/04/2026 10:08 486 6.998
05/04/2026 10:08 5 6.998
05/04/2026 10:08 1028 6.998
05/04/2026 10:08 1472 6.998
05/04/2026 10:08 87 6.996
05/04/2026 10:08 542 6.996
05/04/2026 10:08 286 7.00
05/04/2026 10:08 246 7.00
05/04/2026 10:08 500 7.00
05/04/2026 10:08 142 7.00
05/04/2026 10:08 300 7.00
05/04/2026 10:08 500 7.00
05/04/2026 10:08 2 7.00
05/04/2026 10:08 10 7.00
05/04/2026 10:08 250 7.00
05/04/2026 10:07 581 7.002
05/04/2026 10:07 547 7.002
05/04/2026 10:07 813 7.002
05/04/2026 10:07 10000 7.002
05/04/2026 10:07 698 7.004
05/04/2026 10:07 765 7.004
05/04/2026 10:07 1580 7.004
05/04/2026 10:07 215 7.004
05/04/2026 10:07 56 7.004
05/04/2026 10:07 25000 7.004
05/04/2026 10:06 557 7.004
05/04/2026 10:06 183 7.006
05/04/2026 10:06 1077 7.006
05/04/2026 10:06 209 7.006
05/04/2026 10:06 756 7.006
05/04/2026 10:06 835 7.006
05/04/2026 10:05 28 7.01
05/04/2026 10:05 338 7.008
05/04/2026 10:05 1295 7.01
05/04/2026 10:05 1015 7.01
05/04/2026 10:05 721 7.012
05/04/2026 10:05 286 7.012
05/04/2026 10:05 4097 7.012
05/04/2026 10:04 1135 7.014
05/04/2026 10:04 100 7.016
05/04/2026 10:03 537 7.014
05/04/2026 10:03 596 7.014
05/04/2026 10:03 755 7.014
05/04/2026 10:03 52 7.01
05/04/2026 10:03 6891 7.01
05/04/2026 10:03 3109 7.01
05/04/2026 10:02 297 7.01
05/04/2026 10:02 963 7.01
05/04/2026 10:02 741 7.01
05/04/2026 10:02 700 7.012
05/04/2026 10:01 1347 7.014
05/04/2026 10:01 774 7.014
05/04/2026 10:01 757 7.012
05/04/2026 10:01 313 7.012
05/04/2026 10:01 18 7.012
05/04/2026 10:01 1273 7.012
05/04/2026 10:01 1103 7.012
05/04/2026 10:00 717 7.014
05/04/2026 10:00 1 7.014
05/04/2026 09:59 350 7.016
05/04/2026 09:59 1018 7.014
05/04/2026 09:58 1286 7.018
05/04/2026 09:58 325 7.018
05/04/2026 09:58 2500 7.02
05/04/2026 09:58 500 7.018
05/04/2026 09:54 500 7.02
05/04/2026 09:54 402 7.02
05/04/2026 09:54 500 7.02
05/04/2026 09:54 747 7.02
05/04/2026 09:54 1285 7.02
05/04/2026 09:54 1677 7.02
05/04/2026 09:52 105 7.022
05/04/2026 09:52 168 7.022
05/04/2026 09:50 746 7.022
05/04/2026 09:50 273 7.024
05/04/2026 09:50 74 7.024
05/04/2026 09:50 600 7.024
05/04/2026 09:49 160 7.022
05/04/2026 09:48 15 7.022
05/04/2026 09:48 273 7.022
05/04/2026 09:48 1307 7.022
05/04/2026 09:44 1000 7.022
05/04/2026 09:44 1260 7.024
05/04/2026 09:44 571 7.024
05/04/2026 09:44 301 7.022
05/04/2026 09:44 1279 7.024
05/04/2026 09:43 199 7.024
05/04/2026 09:41 200 7.026
05/04/2026 09:40 836 7.024
05/04/2026 09:40 722 7.024
05/04/2026 09:40 1300 7.024
05/04/2026 09:40 240 7.026
05/04/2026 09:40 1260 7.026
05/04/2026 09:40 316 7.024
05/04/2026 09:40 924 7.024
05/04/2026 09:40 1260 7.024
05/04/2026 09:40 276 7.024
05/04/2026 09:40 8 7.024
05/04/2026 09:39 1260 7.026
05/04/2026 09:39 59 7.026
05/04/2026 09:39 1861 7.026
05/04/2026 09:39 746 7.026
05/04/2026 09:39 60 7.028
05/04/2026 09:39 1469 7.028
05/04/2026 09:39 746 7.028
05/04/2026 09:39 671 7.028
05/04/2026 09:39 455 7.03
05/04/2026 09:39 1260 7.03
05/04/2026 09:39 49 7.03
05/04/2026 09:39 850 7.03
05/04/2026 09:39 2300 7.03
05/04/2026 09:39 782 7.03
05/04/2026 09:39 469 7.026
05/04/2026 09:39 761 7.026
05/04/2026 09:39 1260 7.026
05/04/2026 09:39 368 7.026
05/04/2026 09:39 1270 7.026
05/04/2026 09:38 100 7.026
05/04/2026 09:38 285 7.024
05/04/2026 09:38 500 7.02
05/04/2026 09:38 1985 7.02
05/04/2026 09:38 2800 7.02
05/04/2026 09:38 1215 7.02