Large gap with delayed quotes
|
Official
12/27/2024 -
17:55:00
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
5.672
+0.064
(
+1.14% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 17:35 | 24383 | 5.672 |
| 12/27/2024 17:35 | 11197 | 5.672 |
| 12/27/2024 17:35 | 131 | 5.672 |
| 12/27/2024 17:35 | 132 | 5.672 |
| 12/27/2024 17:35 | 2500 | 5.672 |
| 12/27/2024 17:35 | 200 | 5.672 |
| 12/27/2024 17:35 | 2557 | 5.672 |
| 12/27/2024 17:35 | 478 | 5.672 |
| 12/27/2024 17:35 | 2927 | 5.672 |
| 12/27/2024 17:35 | 14648 | 5.672 |
| 12/27/2024 17:35 | 3588 | 5.672 |
| 12/27/2024 17:35 | 197 | 5.672 |
| 12/27/2024 17:35 | 290 | 5.672 |
| 12/27/2024 17:35 | 1000 | 5.672 |
| 12/27/2024 17:35 | 465 | 5.672 |
| 12/27/2024 17:35 | 5074 | 5.672 |
| 12/27/2024 17:35 | 6932 | 5.672 |
| 12/27/2024 17:35 | 592 | 5.672 |
| 12/27/2024 17:35 | 11580 | 5.672 |
| 12/27/2024 17:35 | 677 | 5.672 |
| 12/27/2024 17:35 | 9426 | 5.672 |
| 12/27/2024 17:35 | 1906 | 5.672 |
| 12/27/2024 17:35 | 3560 | 5.672 |
| 12/27/2024 17:35 | 988 | 5.672 |
| 12/27/2024 17:35 | 9215 | 5.672 |
| 12/27/2024 17:35 | 131 | 5.672 |
| 12/27/2024 17:35 | 197 | 5.672 |
| 12/27/2024 17:35 | 1520 | 5.672 |
| 12/27/2024 17:35 | 7 | 5.672 |
| 12/27/2024 17:35 | 132 | 5.672 |
| 12/27/2024 17:35 | 131 | 5.672 |
| 12/27/2024 17:35 | 170 | 5.672 |
| 12/27/2024 17:35 | 4032 | 5.672 |
| 12/27/2024 17:35 | 7184 | 5.672 |
| 12/27/2024 17:35 | 2954 | 5.672 |
| 12/27/2024 17:35 | 1911 | 5.672 |
| 12/27/2024 17:35 | 4674 | 5.672 |
| 12/27/2024 17:35 | 594 | 5.672 |
| 12/27/2024 17:35 | 3101 | 5.672 |
| 12/27/2024 17:35 | 197 | 5.672 |
| 12/27/2024 17:35 | 133 | 5.672 |
| 12/27/2024 17:35 | 262 | 5.672 |
| 12/27/2024 17:35 | 3900 | 5.672 |
| 12/27/2024 17:35 | 26599 | 5.672 |
| 12/27/2024 17:35 | 7612 | 5.672 |
| 12/27/2024 17:35 | 1440 | 5.672 |
| 12/27/2024 17:35 | 664 | 5.672 |
| 12/27/2024 17:35 | 1508 | 5.672 |
| 12/27/2024 17:35 | 1111 | 5.672 |
| 12/27/2024 17:35 | 197 | 5.672 |
| 12/27/2024 17:35 | 329 | 5.672 |
| 12/27/2024 17:35 | 1241 | 5.672 |
| 12/27/2024 17:35 | 1842 | 5.672 |
| 12/27/2024 17:35 | 4187 | 5.672 |
| 12/27/2024 17:35 | 3900 | 5.672 |
| 12/27/2024 17:35 | 12332 | 5.672 |
| 12/27/2024 17:35 | 11861 | 5.672 |
| 12/27/2024 17:35 | 1876 | 5.672 |
| 12/27/2024 17:35 | 591 | 5.672 |
| 12/27/2024 17:35 | 1380 | 5.672 |
| 12/27/2024 17:35 | 3900 | 5.672 |
| 12/27/2024 17:35 | 994 | 5.672 |
| 12/27/2024 17:35 | 157 | 5.672 |
| 12/27/2024 17:35 | 1317 | 5.672 |
| 12/27/2024 17:35 | 993 | 5.672 |
| 12/27/2024 17:35 | 439 | 5.672 |
| 12/27/2024 17:35 | 7 | 5.672 |
| 12/27/2024 17:35 | 567 | 5.672 |
| 12/27/2024 17:35 | 536 | 5.672 |
| 12/27/2024 17:35 | 2811 | 5.672 |
| 12/27/2024 17:35 | 89 | 5.672 |
| 12/27/2024 17:35 | 438 | 5.672 |
| 12/27/2024 17:35 | 3067 | 5.672 |
| 12/27/2024 17:35 | 131 | 5.672 |
| 12/27/2024 17:35 | 1132 | 5.672 |
| 12/27/2024 17:35 | 44 | 5.672 |
| 12/27/2024 17:35 | 3759 | 5.672 |
| 12/27/2024 17:35 | 11447 | 5.672 |
| 12/27/2024 17:35 | 44 | 5.672 |
| 12/27/2024 17:35 | 364 | 5.672 |
| 12/27/2024 17:35 | 736 | 5.672 |
| 12/27/2024 17:35 | 674 | 5.672 |
| 12/27/2024 17:35 | 2186 | 5.672 |
| 12/27/2024 17:35 | 7650 | 5.672 |
| 12/27/2024 17:35 | 21757 | 5.672 |
| 12/27/2024 17:35 | 3249 | 5.672 |
| 12/27/2024 17:35 | 1364 | 5.672 |
| 12/27/2024 17:35 | 1364 | 5.672 |
| 12/27/2024 17:35 | 78 | 5.672 |
| 12/27/2024 17:35 | 563 | 5.672 |
| 12/27/2024 17:35 | 719 | 5.672 |
| 12/27/2024 17:35 | 147 | 5.672 |
| 12/27/2024 17:35 | 15103 | 5.672 |
| 12/27/2024 17:35 | 463 | 5.672 |
| 12/27/2024 17:35 | 821 | 5.672 |
| 12/27/2024 17:35 | 179 | 5.672 |
| 12/27/2024 17:35 | 710 | 5.672 |
| 12/27/2024 17:35 | 450 | 5.672 |
| 12/27/2024 17:35 | 233 | 5.672 |
| 12/27/2024 17:35 | 541 | 5.672 |
| 12/27/2024 17:35 | 564 | 5.672 |
| 12/27/2024 17:35 | 534 | 5.672 |
| 12/27/2024 17:35 | 552 | 5.672 |
| 12/27/2024 17:35 | 512 | 5.672 |
| 12/27/2024 17:35 | 1438 | 5.672 |
| 12/27/2024 17:35 | 6644 | 5.672 |
| 12/27/2024 17:35 | 3 | 5.672 |
| 12/27/2024 17:35 | 67 | 5.672 |
| 12/27/2024 17:35 | 114073 | 5.672 |
| 12/27/2024 17:35 | 36 | 5.672 |
| 12/27/2024 17:35 | 741 | 5.672 |
| 12/27/2024 17:35 | 1787 | 5.672 |
| 12/27/2024 17:35 | 8765 | 5.672 |
| 12/27/2024 17:35 | 7209 | 5.672 |
| 12/27/2024 17:35 | 11945 | 5.672 |
| 12/27/2024 17:35 | 1715 | 5.672 |
| 12/27/2024 17:35 | 6061 | 5.672 |
| 12/27/2024 17:35 | 1537 | 5.672 |
| 12/27/2024 17:35 | 16520 | 5.672 |
| 12/27/2024 17:35 | 5130 | 5.672 |
| 12/27/2024 17:35 | 12015 | 5.672 |
| 12/27/2024 17:35 | 21166 | 5.672 |
| 12/27/2024 17:35 | 29088 | 5.672 |
| 12/27/2024 17:35 | 6253 | 5.672 |
| 12/27/2024 17:35 | 6108 | 5.672 |
| 12/27/2024 17:35 | 693 | 5.672 |
| 12/27/2024 17:35 | 2262 | 5.672 |
| 12/27/2024 17:35 | 110 | 5.672 |
| 12/27/2024 17:35 | 13939 | 5.672 |
| 12/27/2024 17:35 | 1656 | 5.672 |
| 12/27/2024 17:35 | 843 | 5.672 |
| 12/27/2024 17:35 | 6479 | 5.672 |
| 12/27/2024 17:35 | 6396 | 5.672 |
| 12/27/2024 17:35 | 6396 | 5.672 |
| 12/27/2024 17:35 | 17217 | 5.672 |
| 12/27/2024 17:35 | 34192 | 5.672 |
| 12/27/2024 17:35 | 47092 | 5.672 |
| 12/27/2024 17:35 | 2 | 5.672 |
| 12/27/2024 17:35 | 8556 | 5.672 |
| 12/27/2024 17:35 | 18980 | 5.672 |
| 12/27/2024 17:35 | 2607 | 5.672 |
| 12/27/2024 17:35 | 10343 | 5.672 |
| 12/27/2024 17:35 | 7573 | 5.672 |
| 12/27/2024 17:35 | 1020 | 5.672 |
| 12/27/2024 17:35 | 32482 | 5.672 |
| 12/27/2024 17:35 | 3415 | 5.672 |
| 12/27/2024 17:35 | 1542 | 5.672 |
| 12/27/2024 17:35 | 4579 | 5.672 |
| 12/27/2024 17:35 | 4840 | 5.672 |
| 12/27/2024 17:35 | 3876 | 5.672 |
| 12/27/2024 17:35 | 1046 | 5.672 |
| 12/27/2024 17:35 | 1542 | 5.672 |
| 12/27/2024 17:35 | 5743 | 5.672 |
| 12/27/2024 17:35 | 1256 | 5.672 |
| 12/27/2024 17:35 | 463 | 5.672 |
| 12/27/2024 17:35 | 2868 | 5.672 |
| 12/27/2024 17:35 | 260 | 5.672 |
| 12/27/2024 17:35 | 1535 | 5.672 |
| 12/27/2024 17:35 | 1212 | 5.672 |
| 12/27/2024 17:35 | 1047 | 5.672 |
| 12/27/2024 17:35 | 2550 | 5.672 |
| 12/27/2024 17:35 | 1136 | 5.672 |
| 12/27/2024 17:35 | 768 | 5.672 |
| 12/27/2024 17:35 | 1597 | 5.672 |
| 12/27/2024 17:35 | 1194 | 5.672 |
| 12/27/2024 17:35 | 1775 | 5.672 |
| 12/27/2024 17:35 | 124 | 5.672 |
| 12/27/2024 17:35 | 176 | 5.672 |
| 12/27/2024 17:35 | 173 | 5.672 |
| 12/27/2024 17:35 | 242 | 5.672 |
| 12/27/2024 17:35 | 1118 | 5.672 |
| 12/27/2024 17:35 | 1498 | 5.672 |
| 12/27/2024 17:35 | 209 | 5.672 |
| 12/27/2024 17:35 | 469 | 5.672 |
| 12/27/2024 17:35 | 330 | 5.672 |
| 12/27/2024 17:35 | 1 | 5.672 |
| 12/27/2024 17:35 | 14 | 5.672 |
| 12/27/2024 17:35 | 310 | 5.672 |
| 12/27/2024 17:35 | 2298 | 5.672 |
| 12/27/2024 17:35 | 408 | 5.672 |
| 12/27/2024 17:35 | 91 | 5.672 |
| 12/27/2024 17:35 | 185 | 5.672 |
| 12/27/2024 17:29 | 3 | 5.668 |
| 12/27/2024 17:29 | 364 | 5.668 |
| 12/27/2024 17:29 | 566 | 5.668 |
| 12/27/2024 17:29 | 470 | 5.668 |
| 12/27/2024 17:29 | 23 | 5.666 |
| 12/27/2024 17:29 | 113 | 5.666 |
| 12/27/2024 17:29 | 1431 | 5.666 |
| 12/27/2024 17:29 | 1073 | 5.666 |
| 12/27/2024 17:29 | 509 | 5.666 |
| 12/27/2024 17:29 | 1400 | 5.666 |
| 12/27/2024 17:29 | 1226 | 5.666 |
| 12/27/2024 17:29 | 526 | 5.666 |
| 12/27/2024 17:29 | 429 | 5.666 |
| 12/27/2024 17:29 | 3857 | 5.668 |
| 12/27/2024 17:29 | 90 | 5.668 |
| 12/27/2024 17:29 | 1568 | 5.668 |
| 12/27/2024 17:29 | 1430 | 5.668 |
| 12/27/2024 17:29 | 518 | 5.668 |
| 12/27/2024 17:29 | 547 | 5.668 |
| 12/27/2024 17:29 | 549 | 5.668 |
| 12/27/2024 17:29 | 2500 | 5.668 |
| 12/27/2024 17:29 | 573 | 5.668 |
| 12/27/2024 17:29 | 548 | 5.668 |
| 12/27/2024 17:29 | 1421 | 5.668 |
| 12/27/2024 17:29 | 215 | 5.668 |
| 12/27/2024 17:29 | 980 | 5.668 |
| 12/27/2024 17:29 | 500 | 5.668 |
| 12/27/2024 17:29 | 2100 | 5.668 |
| 12/27/2024 17:29 | 116 | 5.666 |
| 12/27/2024 17:29 | 505 | 5.666 |
| 12/27/2024 17:27 | 553 | 5.666 |
| 12/27/2024 17:27 | 491 | 5.666 |
| 12/27/2024 17:27 | 560 | 5.666 |
| 12/27/2024 17:27 | 1618 | 5.666 |
| 12/27/2024 17:27 | 2363 | 5.666 |
| 12/27/2024 17:27 | 171 | 5.666 |
| 12/27/2024 17:27 | 2311 | 5.666 |
| 12/27/2024 17:27 | 1546 | 5.666 |
| 12/27/2024 17:27 | 2000 | 5.664 |
| 12/27/2024 17:27 | 39 | 5.664 |
| 12/27/2024 17:27 | 1484 | 5.664 |
| 12/27/2024 17:27 | 238 | 5.664 |
| 12/27/2024 17:27 | 1626 | 5.664 |
| 12/27/2024 17:27 | 1727 | 5.664 |
| 12/27/2024 17:27 | 2255 | 5.664 |
| 12/27/2024 17:25 | 1362 | 5.666 |
| 12/27/2024 17:24 | 561 | 5.664 |
| 12/27/2024 17:24 | 558 | 5.664 |
| 12/27/2024 17:24 | 488 | 5.664 |
| 12/27/2024 17:24 | 540 | 5.664 |
| 12/27/2024 17:23 | 17 | 5.666 |
| 12/27/2024 17:23 | 515 | 5.664 |
| 12/27/2024 17:23 | 548 | 5.664 |
| 12/27/2024 17:23 | 532 | 5.664 |
| 12/27/2024 17:23 | 1609 | 5.664 |
| 12/27/2024 17:23 | 3535 | 5.664 |
| 12/27/2024 17:23 | 1028 | 5.666 |
| 12/27/2024 17:23 | 2943 | 5.666 |
| 12/27/2024 17:23 | 1036 | 5.666 |
| 12/27/2024 17:23 | 1128 | 5.666 |
| 12/27/2024 17:23 | 2100 | 5.666 |
| 12/27/2024 17:23 | 546 | 5.666 |
| 12/27/2024 17:23 | 553 | 5.666 |
| 12/27/2024 17:23 | 553 | 5.666 |
| 12/27/2024 17:23 | 3329 | 5.664 |
| 12/27/2024 17:23 | 1720 | 5.664 |
| 12/27/2024 17:23 | 625 | 5.664 |
| 12/27/2024 17:21 | 1740 | 5.662 |
| 12/27/2024 17:21 | 1800 | 5.662 |
| 12/27/2024 17:21 | 472 | 5.662 |
| 12/27/2024 17:21 | 500 | 5.662 |
| 12/27/2024 17:21 | 520 | 5.662 |
| 12/27/2024 17:21 | 5144 | 5.662 |
| 12/27/2024 17:21 | 1100 | 5.664 |
| 12/27/2024 17:21 | 530 | 5.664 |
| 12/27/2024 17:21 | 1100 | 5.664 |
| 12/27/2024 17:21 | 1100 | 5.664 |
| 12/27/2024 17:21 | 1747 | 5.664 |
| 12/27/2024 17:21 | 5144 | 5.664 |
| 12/27/2024 17:21 | 465 | 5.664 |
| 12/27/2024 17:21 | 531 | 5.664 |
| 12/27/2024 17:21 | 479 | 5.664 |
| 12/27/2024 17:20 | 489 | 5.664 |
| 12/27/2024 17:20 | 506 | 5.664 |
| 12/27/2024 17:20 | 1605 | 5.664 |
| 12/27/2024 17:20 | 1028 | 5.664 |
| 12/27/2024 17:20 | 1055 | 5.664 |
| 12/27/2024 17:20 | 5144 | 5.664 |
| 12/27/2024 17:20 | 522 | 5.664 |
| 12/27/2024 17:20 | 498 | 5.664 |
| 12/27/2024 17:20 | 486 | 5.664 |
| 12/27/2024 17:20 | 1192 | 5.664 |
| 12/27/2024 17:20 | 509 | 5.662 |
| 12/27/2024 17:20 | 1033 | 5.662 |
| 12/27/2024 17:20 | 508 | 5.662 |
| 12/27/2024 17:20 | 561 | 5.662 |
| 12/27/2024 17:20 | 467 | 5.662 |
| 12/27/2024 17:20 | 1179 | 5.662 |
| 12/27/2024 17:20 | 1780 | 5.662 |
| 12/27/2024 17:20 | 5144 | 5.662 |
| 12/27/2024 17:20 | 2205 | 5.66 |
| 12/27/2024 17:19 | 255 | 5.66 |
| 12/27/2024 17:19 | 2318 | 5.66 |
| 12/27/2024 17:19 | 90 | 5.66 |
| 12/27/2024 17:19 | 515 | 5.66 |
| 12/27/2024 17:19 | 515 | 5.66 |
| 12/27/2024 17:19 | 5144 | 5.66 |
| 12/27/2024 17:19 | 476 | 5.658 |
| 12/27/2024 17:19 | 494 | 5.658 |
| 12/27/2024 17:19 | 490 | 5.658 |
| 12/27/2024 17:19 | 1782 | 5.658 |
| 12/27/2024 17:19 | 1695 | 5.658 |
| 12/27/2024 17:19 | 1490 | 5.658 |
| 12/27/2024 17:19 | 3284 | 5.658 |
| 12/27/2024 17:19 | 522 | 5.66 |
| 12/27/2024 17:19 | 543 | 5.66 |
| 12/27/2024 17:19 | 470 | 5.66 |
| 12/27/2024 17:19 | 2335 | 5.66 |
| 12/27/2024 17:18 | 10 | 5.662 |
| 12/27/2024 17:18 | 383 | 5.662 |
| 12/27/2024 17:18 | 444 | 5.662 |
| 12/27/2024 17:18 | 3500 | 5.662 |
| 12/27/2024 17:17 | 1200 | 5.662 |
| 12/27/2024 17:17 | 541 | 5.662 |
| 12/27/2024 17:17 | 522 | 5.662 |
| 12/27/2024 17:17 | 1226 | 5.662 |
| 12/27/2024 17:17 | 474 | 5.662 |
| 12/27/2024 17:17 | 2264 | 5.662 |
| 12/27/2024 17:17 | 499 | 5.662 |
| 12/27/2024 17:16 | 539 | 5.662 |
| 12/27/2024 17:16 | 465 | 5.662 |
| 12/27/2024 17:16 | 2332 | 5.66 |
| 12/27/2024 17:15 | 2838 | 5.66 |
| 12/27/2024 17:15 | 119 | 5.66 |
| 12/27/2024 17:15 | 1420 | 5.66 |
| 12/27/2024 17:15 | 1519 | 5.66 |
| 12/27/2024 17:15 | 561 | 5.66 |
| 12/27/2024 17:15 | 256 | 5.66 |
| 12/27/2024 17:14 | 390 | 5.662 |
| 12/27/2024 17:14 | 1345 | 5.662 |
| 12/27/2024 17:14 | 1688 | 5.662 |
| 12/27/2024 17:14 | 479 | 5.662 |
| 12/27/2024 17:14 | 494 | 5.662 |
| 12/27/2024 17:14 | 556 | 5.662 |
| 12/27/2024 17:13 | 1168 | 5.664 |
| 12/27/2024 17:13 | 1787 | 5.664 |
| 12/27/2024 17:13 | 1874 | 5.664 |
| 12/27/2024 17:13 | 1840 | 5.664 |
| 12/27/2024 17:13 | 1766 | 5.664 |
| 12/27/2024 17:13 | 644 | 5.664 |
| 12/27/2024 17:13 | 120 | 5.664 |
| 12/27/2024 17:13 | 10 | 5.664 |
| 12/27/2024 17:12 | 1500 | 5.664 |
| 12/27/2024 17:11 | 956 | 5.664 |
| 12/27/2024 17:11 | 643 | 5.662 |
| 12/27/2024 17:11 | 2255 | 5.662 |
| 12/27/2024 17:11 | 1549 | 5.662 |
| 12/27/2024 17:11 | 1826 | 5.662 |
| 12/27/2024 17:11 | 75 | 5.662 |
| 12/27/2024 17:11 | 1591 | 5.662 |
| 12/27/2024 17:11 | 7587 | 5.662 |
| 12/27/2024 17:11 | 3500 | 5.662 |
| 12/27/2024 17:11 | 3500 | 5.662 |
| 12/27/2024 17:11 | 7000 | 5.662 |
| 12/27/2024 17:11 | 1665 | 5.662 |
| 12/27/2024 17:11 | 286 | 5.662 |
| 12/27/2024 17:11 | 1549 | 5.662 |
| 12/27/2024 17:10 | 3101 | 5.66 |
| 12/27/2024 17:10 | 2834 | 5.66 |
| 12/27/2024 17:10 | 1700 | 5.66 |
| 12/27/2024 17:10 | 2874 | 5.66 |
| 12/27/2024 17:10 | 505 | 5.66 |
| 12/27/2024 17:10 | 480 | 5.66 |
| 12/27/2024 17:10 | 506 | 5.66 |
| 12/27/2024 17:08 | 29 | 5.66 |
| 12/27/2024 17:08 | 560 | 5.66 |
| 12/27/2024 17:08 | 465 | 5.66 |
| 12/27/2024 17:08 | 2524 | 5.66 |
| 12/27/2024 17:08 | 1069 | 5.66 |
| 12/27/2024 17:08 | 518 | 5.66 |
| 12/27/2024 17:08 | 499 | 5.66 |
| 12/27/2024 17:08 | 992 | 5.66 |
| 12/27/2024 17:08 | 491 | 5.66 |
| 12/27/2024 17:08 | 1004 | 5.66 |
| 12/27/2024 17:08 | 2535 | 5.66 |
| 12/27/2024 17:08 | 546 | 5.66 |
| 12/27/2024 17:08 | 496 | 5.66 |
| 12/27/2024 17:08 | 3205 | 5.66 |
| 12/27/2024 17:08 | 3271 | 5.66 |
| 12/27/2024 17:08 | 840 | 5.66 |
| 12/27/2024 17:07 | 238 | 5.66 |
| 12/27/2024 17:07 | 3062 | 5.66 |
| 12/27/2024 17:07 | 222 | 5.66 |
| 12/27/2024 17:07 | 469 | 5.66 |
| 12/27/2024 17:07 | 501 | 5.66 |
| 12/27/2024 17:06 | 2767 | 5.66 |
| 12/27/2024 17:06 | 759 | 5.66 |
| 12/27/2024 17:06 | 383 | 5.66 |
| 12/27/2024 17:06 | 1000 | 5.66 |
| 12/27/2024 17:06 | 786 | 5.66 |
| 12/27/2024 17:06 | 823 | 5.66 |
| 12/27/2024 17:06 | 1123 | 5.66 |
| 12/27/2024 17:06 | 470 | 5.658 |
| 12/27/2024 17:06 | 1053 | 5.658 |
| 12/27/2024 17:06 | 90 | 5.658 |
| 12/27/2024 17:06 | 519 | 5.658 |
| 12/27/2024 17:06 | 1485 | 5.658 |
| 12/27/2024 17:06 | 532 | 5.658 |
| 12/27/2024 17:06 | 466 | 5.658 |
| 12/27/2024 17:06 | 2351 | 5.658 |
| 12/27/2024 17:06 | 3034 | 5.658 |
| 12/27/2024 17:06 | 10 | 5.658 |
| 12/27/2024 17:06 | 240 | 5.658 |
| 12/27/2024 17:06 | 510 | 5.658 |
| 12/27/2024 17:05 | 3284 | 5.658 |
| 12/27/2024 17:05 | 585 | 5.656 |
| 12/27/2024 17:05 | 58 | 5.658 |
| 12/27/2024 17:04 | 561 | 5.658 |
| 12/27/2024 17:04 | 3284 | 5.658 |
| 12/27/2024 17:04 | 1000 | 5.658 |
| 12/27/2024 17:04 | 85 | 5.658 |
| 12/27/2024 17:04 | 2682 | 5.658 |
| 12/27/2024 17:04 | 3284 | 5.658 |
| 12/27/2024 17:04 | 992 | 5.658 |
| 12/27/2024 17:04 | 1506 | 5.658 |
| 12/27/2024 17:04 | 1452 | 5.656 |
| 12/27/2024 17:04 | 500 | 5.656 |
| 12/27/2024 17:04 | 122 | 5.654 |
| 12/27/2024 17:04 | 2929 | 5.654 |
| 12/27/2024 17:04 | 355 | 5.654 |
| 12/27/2024 17:04 | 100 | 5.654 |
| 12/27/2024 17:04 | 45 | 5.654 |
| 12/27/2024 17:04 | 355 | 5.654 |
| 12/27/2024 17:04 | 28 | 5.654 |
| 12/27/2024 17:04 | 972 | 5.654 |
| 12/27/2024 17:04 | 200 | 5.654 |
| 12/27/2024 17:04 | 128 | 5.654 |
| 12/27/2024 17:04 | 272 | 5.654 |
| 12/27/2024 17:04 | 45 | 5.654 |
| 12/27/2024 17:04 | 73 | 5.654 |
| 12/27/2024 17:04 | 73 | 5.654 |
| 12/27/2024 17:04 | 26 | 5.654 |
| 12/27/2024 17:04 | 161 | 5.654 |
| 12/27/2024 17:04 | 79 | 5.654 |
| 12/27/2024 17:04 | 1028 | 5.656 |
| 12/27/2024 17:04 | 3284 | 5.656 |
| 12/27/2024 17:04 | 90 | 5.656 |
| 12/27/2024 17:04 | 2108 | 5.656 |
| 12/27/2024 17:04 | 1056 | 5.656 |
| 12/27/2024 17:04 | 387 | 5.656 |
| 12/27/2024 17:04 | 3200 | 5.656 |
| 12/27/2024 17:04 | 357 | 5.656 |
| 12/27/2024 17:04 | 870 | 5.656 |
| 12/27/2024 17:04 | 522 | 5.656 |
| 12/27/2024 17:04 | 493 | 5.656 |
| 12/27/2024 17:04 | 475 | 5.656 |
| 12/27/2024 17:04 | 2100 | 5.656 |
| 12/27/2024 17:04 | 2350 | 5.658 |
| 12/27/2024 17:04 | 3284 | 5.658 |
| 12/27/2024 17:04 | 21 | 5.658 |
| 12/27/2024 17:02 | 2417 | 5.66 |
| 12/27/2024 17:00 | 17 | 5.66 |
| 12/27/2024 17:00 | 500 | 5.662 |
| 12/27/2024 16:59 | 2208 | 5.66 |
| 12/27/2024 16:59 | 1744 | 5.66 |
| 12/27/2024 16:59 | 900 | 5.66 |
| 12/27/2024 16:59 | 232 | 5.66 |
| 12/27/2024 16:59 | 545 | 5.66 |
| 12/27/2024 16:59 | 976 | 5.66 |
| 12/27/2024 16:59 | 1707 | 5.66 |
| 12/27/2024 16:59 | 817 | 5.66 |
| 12/27/2024 16:58 | 1721 | 5.662 |
| 12/27/2024 16:57 | 365 | 5.662 |
| 12/27/2024 16:57 | 400 | 5.662 |
| 12/27/2024 16:57 | 1300 | 5.662 |
| 12/27/2024 16:57 | 800 | 5.662 |
| 12/27/2024 16:57 | 938 | 5.662 |
| 12/27/2024 16:57 | 527 | 5.662 |
| 12/27/2024 16:57 | 148 | 5.662 |
| 12/27/2024 16:57 | 1227 | 5.662 |
| 12/27/2024 16:57 | 1624 | 5.662 |
| 12/27/2024 16:57 | 542 | 5.662 |
| 12/27/2024 16:57 | 433 | 5.662 |
| 12/27/2024 16:57 | 37 | 5.662 |
| 12/27/2024 16:57 | 992 | 5.662 |
| 12/27/2024 16:57 | 520 | 5.662 |
| 12/27/2024 16:57 | 270 | 5.662 |
| 12/27/2024 16:57 | 1029 | 5.662 |
| 12/27/2024 16:57 | 1228 | 5.662 |
| 12/27/2024 16:57 | 2100 | 5.662 |
| 12/27/2024 16:57 | 88 | 5.662 |
| 12/27/2024 16:57 | 637 | 5.662 |
| 12/27/2024 16:57 | 835 | 5.662 |
| 12/27/2024 16:57 | 183 | 5.662 |
| 12/27/2024 16:57 | 17 | 5.662 |
| 12/27/2024 16:55 | 544 | 5.662 |