Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/14/2026 17:35 | 2614 | 8.226 |
| 08/14/2026 17:35 | 1725 | 8.226 |
| 08/14/2026 17:35 | 1976 | 8.226 |
| 08/14/2026 17:35 | 6742 | 8.226 |
| 08/14/2026 17:35 | 2410 | 8.226 |
| 08/14/2026 17:35 | 878 | 8.226 |
| 08/14/2026 17:35 | 864 | 8.226 |
| 08/14/2026 17:35 | 2347 | 8.226 |
| 08/14/2026 17:35 | 1751 | 8.226 |
| 08/14/2026 17:35 | 1889 | 8.226 |
| 08/14/2026 17:35 | 1 | 8.226 |
| 08/14/2026 17:35 | 1466 | 8.226 |
| 08/14/2026 17:35 | 329 | 8.226 |
| 08/14/2026 17:35 | 454 | 8.226 |
| 08/14/2026 17:35 | 897 | 8.226 |
| 08/14/2026 17:35 | 3275 | 8.226 |
| 08/14/2026 17:35 | 1077 | 8.226 |
| 08/14/2026 17:35 | 154 | 8.226 |
| 08/14/2026 17:35 | 3349 | 8.226 |
| 08/14/2026 17:35 | 58 | 8.226 |
| 08/14/2026 17:35 | 50 | 8.226 |
| 08/14/2026 17:35 | 1692 | 8.226 |
| 08/14/2026 17:35 | 479 | 8.226 |
| 08/14/2026 17:35 | 1940 | 8.226 |
| 08/14/2026 17:35 | 2257 | 8.226 |
| 08/14/2026 17:35 | 3039 | 8.226 |
| 08/14/2026 17:35 | 35 | 8.226 |
| 08/14/2026 17:35 | 227 | 8.226 |
| 08/14/2026 17:35 | 143 | 8.226 |
| 08/14/2026 17:35 | 930 | 8.226 |
| 08/14/2026 17:35 | 526 | 8.226 |
| 08/14/2026 17:35 | 276 | 8.226 |
| 08/14/2026 17:35 | 327 | 8.226 |
| 08/14/2026 17:35 | 1350 | 8.226 |
| 08/14/2026 17:35 | 1400 | 8.226 |
| 08/14/2026 17:35 | 1222 | 8.226 |
| 08/14/2026 17:35 | 158 | 8.226 |
| 08/14/2026 17:35 | 1237 | 8.226 |
| 08/14/2026 17:35 | 950 | 8.226 |
| 08/14/2026 17:35 | 5674 | 8.226 |
| 08/14/2026 17:35 | 1807 | 8.226 |
| 08/14/2026 17:35 | 484 | 8.226 |
| 08/14/2026 17:35 | 422 | 8.226 |
| 08/14/2026 17:35 | 1281 | 8.226 |
| 08/14/2026 17:35 | 3012 | 8.226 |
| 08/14/2026 17:35 | 4487 | 8.226 |
| 08/14/2026 17:35 | 11154 | 8.226 |
| 08/14/2026 17:35 | 1118 | 8.226 |
| 08/14/2026 17:35 | 455 | 8.226 |
| 08/14/2026 17:35 | 1049 | 8.226 |
| 08/14/2026 17:35 | 289 | 8.226 |
| 08/14/2026 17:35 | 914 | 8.226 |
| 08/14/2026 17:35 | 957 | 8.226 |
| 08/14/2026 17:35 | 1446 | 8.226 |
| 08/14/2026 17:35 | 644 | 8.226 |
| 08/14/2026 17:35 | 12748 | 8.226 |
| 08/14/2026 17:35 | 1518 | 8.226 |
| 08/14/2026 17:35 | 4452 | 8.226 |
| 08/14/2026 17:35 | 542 | 8.226 |
| 08/14/2026 17:35 | 4029 | 8.226 |
| 08/14/2026 17:35 | 957 | 8.226 |
| 08/14/2026 17:35 | 9917 | 8.226 |
| 08/14/2026 17:35 | 12941 | 8.226 |
| 08/14/2026 17:35 | 6512 | 8.226 |
| 08/14/2026 17:35 | 4907 | 8.226 |
| 08/14/2026 17:35 | 7090 | 8.226 |
| 08/14/2026 17:35 | 1520 | 8.226 |
| 08/14/2026 17:35 | 1803 | 8.226 |
| 08/14/2026 17:35 | 4882 | 8.226 |
| 08/14/2026 17:35 | 3274 | 8.226 |
| 08/14/2026 17:35 | 11249 | 8.226 |
| 08/14/2026 17:35 | 381 | 8.226 |
| 08/14/2026 17:35 | 3430 | 8.226 |
| 08/14/2026 17:35 | 1156 | 8.226 |
| 08/14/2026 17:35 | 5428 | 8.226 |
| 08/14/2026 17:35 | 1590 | 8.226 |
| 08/14/2026 17:35 | 4223 | 8.226 |
| 08/14/2026 17:35 | 1189 | 8.226 |
| 08/14/2026 17:35 | 5687 | 8.226 |
| 08/14/2026 17:35 | 3248 | 8.226 |
| 08/14/2026 17:35 | 16681 | 8.226 |
| 08/14/2026 17:35 | 5925 | 8.226 |
| 08/14/2026 17:35 | 6015 | 8.226 |
| 08/14/2026 17:35 | 836 | 8.226 |
| 08/14/2026 17:35 | 1351 | 8.226 |
| 08/14/2026 17:35 | 695 | 8.226 |
| 08/14/2026 17:35 | 5991 | 8.226 |
| 08/14/2026 17:35 | 14636 | 8.226 |
| 08/14/2026 17:35 | 2016 | 8.226 |
| 08/14/2026 17:35 | 1594 | 8.226 |
| 08/14/2026 17:35 | 12832 | 8.226 |
| 08/14/2026 17:35 | 4957 | 8.226 |
| 08/14/2026 17:35 | 5315 | 8.226 |
| 08/14/2026 17:35 | 1182 | 8.226 |
| 08/14/2026 17:35 | 1581 | 8.226 |
| 08/14/2026 17:35 | 3683 | 8.226 |
| 08/14/2026 17:35 | 9688 | 8.226 |
| 08/14/2026 17:35 | 4739 | 8.226 |
| 08/14/2026 17:35 | 5666 | 8.226 |
| 08/14/2026 17:35 | 5207 | 8.226 |
| 08/14/2026 17:35 | 17606 | 8.226 |
| 08/14/2026 17:35 | 1209 | 8.226 |
| 08/14/2026 17:35 | 593 | 8.226 |
| 08/14/2026 17:35 | 1590 | 8.226 |
| 08/14/2026 17:35 | 5072 | 8.226 |
| 08/14/2026 17:35 | 233 | 8.226 |
| 08/14/2026 17:35 | 8084 | 8.226 |
| 08/14/2026 17:35 | 2866 | 8.226 |
| 08/14/2026 17:35 | 925 | 8.226 |
| 08/14/2026 17:35 | 489 | 8.226 |
| 08/14/2026 17:35 | 7227 | 8.226 |
| 08/14/2026 17:35 | 2051 | 8.226 |
| 08/14/2026 17:35 | 3849 | 8.226 |
| 08/14/2026 17:35 | 2749 | 8.226 |
| 08/14/2026 17:35 | 819 | 8.226 |
| 08/14/2026 17:35 | 5900 | 8.226 |
| 08/14/2026 17:35 | 9568 | 8.226 |
| 08/14/2026 17:35 | 28724 | 8.226 |
| 08/14/2026 17:35 | 14781 | 8.226 |
| 08/14/2026 17:35 | 1 | 8.226 |
| 08/14/2026 17:35 | 119 | 8.226 |
| 08/14/2026 17:35 | 18195 | 8.226 |
| 08/14/2026 17:35 | 14696 | 8.226 |
| 08/14/2026 17:35 | 1313 | 8.226 |
| 08/14/2026 17:35 | 2188 | 8.226 |
| 08/14/2026 17:35 | 7643 | 8.226 |
| 08/14/2026 17:35 | 83 | 8.226 |
| 08/14/2026 17:35 | 1407 | 8.226 |
| 08/14/2026 17:35 | 13292 | 8.226 |
| 08/14/2026 17:35 | 2439 | 8.226 |
| 08/14/2026 17:35 | 208 | 8.226 |
| 08/14/2026 17:35 | 310 | 8.226 |
| 08/14/2026 17:35 | 7403 | 8.226 |
| 08/14/2026 17:35 | 21804 | 8.226 |
| 08/14/2026 17:35 | 8670 | 8.226 |
| 08/14/2026 17:35 | 5289 | 8.226 |
| 08/14/2026 17:35 | 79 | 8.226 |
| 08/14/2026 17:35 | 868 | 8.226 |
| 08/14/2026 17:35 | 1539 | 8.226 |
| 08/14/2026 17:35 | 11648 | 8.226 |
| 08/14/2026 17:35 | 3066 | 8.226 |
| 08/14/2026 17:35 | 2572 | 8.226 |
| 08/14/2026 17:35 | 2574 | 8.226 |
| 08/14/2026 17:35 | 7720 | 8.226 |
| 08/14/2026 17:35 | 600 | 8.226 |
| 08/14/2026 17:35 | 3234 | 8.226 |
| 08/14/2026 17:35 | 138 | 8.226 |
| 08/14/2026 17:35 | 35 | 8.226 |
| 08/14/2026 17:35 | 7 | 8.226 |
| 08/14/2026 17:35 | 391 | 8.226 |
| 08/14/2026 17:35 | 4340 | 8.226 |
| 08/14/2026 17:35 | 56 | 8.226 |
| 08/14/2026 17:35 | 540 | 8.226 |
| 08/14/2026 17:35 | 40 | 8.226 |
| 08/14/2026 17:35 | 3710 | 8.226 |
| 08/14/2026 17:35 | 189 | 8.226 |
| 08/14/2026 17:35 | 19543 | 8.226 |
| 08/14/2026 17:35 | 18801 | 8.226 |
| 08/14/2026 17:35 | 269 | 8.226 |
| 08/14/2026 17:35 | 2546 | 8.226 |
| 08/14/2026 17:35 | 880 | 8.226 |
| 08/14/2026 17:35 | 5582 | 8.226 |
| 08/14/2026 17:35 | 3499 | 8.226 |
| 08/14/2026 17:35 | 32065 | 8.226 |
| 08/14/2026 17:35 | 208 | 8.226 |
| 08/14/2026 17:35 | 43 | 8.226 |
| 08/14/2026 17:35 | 17505 | 8.226 |
| 08/14/2026 17:35 | 1433 | 8.226 |
| 08/14/2026 17:35 | 15038 | 8.226 |
| 08/14/2026 17:35 | 14333 | 8.226 |
| 08/14/2026 17:35 | 254 | 8.226 |
| 08/14/2026 17:35 | 1326 | 8.226 |
| 08/14/2026 17:35 | 4285 | 8.226 |
| 08/14/2026 17:35 | 3 | 8.226 |
| 08/14/2026 17:35 | 79 | 8.226 |
| 08/14/2026 17:35 | 5552 | 8.226 |
| 08/14/2026 17:35 | 10313 | 8.226 |
| 08/14/2026 17:35 | 8305 | 8.226 |
| 08/14/2026 17:35 | 4817 | 8.226 |
| 08/14/2026 17:35 | 13209 | 8.226 |
| 08/14/2026 17:35 | 10785 | 8.226 |
| 08/14/2026 17:35 | 9050 | 8.226 |
| 08/14/2026 17:35 | 553 | 8.226 |
| 08/14/2026 17:35 | 2 | 8.226 |
| 08/14/2026 17:35 | 2314 | 8.226 |
| 08/14/2026 17:35 | 3 | 8.226 |
| 08/14/2026 17:35 | 3614 | 8.226 |
| 08/14/2026 17:35 | 1859 | 8.226 |
| 08/14/2026 17:35 | 745 | 8.226 |
| 08/14/2026 17:35 | 5976 | 8.226 |
| 08/14/2026 17:35 | 3282 | 8.226 |
| 08/14/2026 17:35 | 785 | 8.226 |
| 08/14/2026 17:35 | 9585 | 8.226 |
| 08/14/2026 17:35 | 57 | 8.226 |
| 08/14/2026 17:35 | 7138 | 8.226 |
| 08/14/2026 17:35 | 20938 | 8.226 |
| 08/14/2026 17:35 | 451 | 8.226 |
| 08/14/2026 17:35 | 76 | 8.226 |
| 08/14/2026 17:35 | 10256 | 8.226 |
| 08/14/2026 17:35 | 861 | 8.226 |
| 08/14/2026 17:35 | 9616 | 8.226 |
| 08/14/2026 17:35 | 282 | 8.226 |
| 08/14/2026 17:35 | 16785 | 8.226 |
| 08/14/2026 17:35 | 49 | 8.226 |
| 08/14/2026 17:35 | 25 | 8.226 |
| 08/14/2026 17:35 | 196 | 8.226 |
| 08/14/2026 17:35 | 40 | 8.226 |
| 08/14/2026 17:35 | 4850 | 8.226 |
| 08/14/2026 17:35 | 1194 | 8.226 |
| 08/14/2026 17:35 | 11831 | 8.226 |
| 08/14/2026 17:35 | 29728 | 8.226 |
| 08/14/2026 17:35 | 12731 | 8.226 |
| 08/14/2026 17:35 | 5399 | 8.226 |
| 08/14/2026 17:35 | 624 | 8.226 |
| 08/14/2026 17:35 | 7215 | 8.226 |
| 08/14/2026 17:35 | 699 | 8.226 |
| 08/14/2026 17:35 | 17210 | 8.226 |
| 08/14/2026 17:35 | 365 | 8.226 |
| 08/14/2026 17:35 | 11105 | 8.226 |
| 08/14/2026 17:35 | 109 | 8.226 |
| 08/14/2026 17:35 | 5523 | 8.226 |
| 08/14/2026 17:35 | 6216 | 8.226 |
| 08/14/2026 17:35 | 5983 | 8.226 |
| 08/14/2026 17:35 | 1809 | 8.226 |
| 08/14/2026 17:35 | 949 | 8.226 |
| 08/14/2026 17:35 | 949 | 8.226 |
| 08/14/2026 17:35 | 949 | 8.226 |
| 08/14/2026 17:35 | 8801 | 8.226 |
| 08/14/2026 17:35 | 949 | 8.226 |
| 08/14/2026 17:35 | 949 | 8.226 |
| 08/14/2026 17:35 | 949 | 8.226 |
| 08/14/2026 17:35 | 950 | 8.226 |
| 08/14/2026 17:35 | 539 | 8.226 |
| 08/14/2026 17:35 | 386 | 8.226 |
| 08/14/2026 17:35 | 3463 | 8.226 |
| 08/14/2026 17:35 | 1813 | 8.226 |
| 08/14/2026 17:35 | 445 | 8.226 |
| 08/14/2026 17:35 | 22 | 8.226 |
| 08/14/2026 17:35 | 7300 | 8.226 |
| 08/14/2026 17:35 | 2689 | 8.226 |
| 08/14/2026 17:35 | 714 | 8.226 |
| 08/14/2026 17:35 | 1170 | 8.226 |
| 08/14/2026 17:35 | 1120 | 8.226 |
| 08/14/2026 17:35 | 2430 | 8.226 |
| 08/14/2026 17:35 | 947 | 8.226 |
| 08/14/2026 17:35 | 101 | 8.226 |
| 08/14/2026 17:35 | 6972 | 8.226 |
| 08/14/2026 17:35 | 6988 | 8.226 |
| 08/14/2026 17:35 | 876 | 8.226 |
| 08/14/2026 17:35 | 372 | 8.226 |
| 08/14/2026 17:35 | 1005 | 8.226 |
| 08/14/2026 17:35 | 2660 | 8.226 |
| 08/14/2026 17:35 | 35 | 8.226 |
| 08/14/2026 17:35 | 150 | 8.226 |
| 08/14/2026 17:35 | 522 | 8.226 |
| 08/14/2026 17:35 | 1539 | 8.226 |
| 08/14/2026 17:35 | 93 | 8.226 |
| 08/14/2026 17:35 | 2600 | 8.226 |
| 08/14/2026 17:35 | 607 | 8.226 |
| 08/14/2026 17:35 | 242 | 8.226 |
| 08/14/2026 17:35 | 45452 | 8.226 |
| 08/14/2026 17:35 | 1939 | 8.226 |
| 08/14/2026 17:35 | 9 | 8.226 |
| 08/14/2026 17:35 | 34 | 8.226 |
| 08/14/2026 17:35 | 3 | 8.226 |
| 08/14/2026 17:35 | 161 | 8.226 |
| 08/14/2026 17:35 | 391 | 8.226 |
| 08/14/2026 17:35 | 30 | 8.226 |
| 08/14/2026 17:35 | 3122 | 8.226 |
| 08/14/2026 17:35 | 2136 | 8.226 |
| 08/14/2026 17:35 | 1605 | 8.226 |
| 08/14/2026 17:35 | 634 | 8.226 |
| 08/14/2026 17:35 | 7 | 8.226 |
| 08/14/2026 17:35 | 2 | 8.226 |
| 08/14/2026 17:35 | 988 | 8.226 |
| 08/14/2026 17:35 | 387 | 8.226 |
| 08/14/2026 17:35 | 58 | 8.226 |
| 08/14/2026 17:35 | 544 | 8.226 |
| 08/14/2026 17:35 | 620 | 8.226 |
| 08/14/2026 17:35 | 30 | 8.226 |
| 08/14/2026 17:35 | 51 | 8.226 |
| 08/14/2026 17:35 | 55 | 8.226 |
| 08/14/2026 17:35 | 54 | 8.226 |
| 08/14/2026 17:35 | 118 | 8.226 |
| 08/14/2026 17:29 | 305 | 8.242 |
| 08/14/2026 17:29 | 526 | 8.242 |
| 08/14/2026 17:29 | 660 | 8.242 |
| 08/14/2026 17:29 | 182 | 8.242 |
| 08/14/2026 17:29 | 812 | 8.242 |
| 08/14/2026 17:29 | 633 | 8.242 |
| 08/14/2026 17:29 | 293 | 8.242 |
| 08/14/2026 17:28 | 100 | 8.24 |
| 08/14/2026 17:28 | 136 | 8.24 |
| 08/14/2026 17:27 | 2000 | 8.238 |
| 08/14/2026 17:27 | 1 | 8.238 |
| 08/14/2026 17:27 | 200 | 8.238 |
| 08/14/2026 17:26 | 319 | 8.24 |
| 08/14/2026 17:26 | 782 | 8.24 |
| 08/14/2026 17:26 | 1056 | 8.24 |
| 08/14/2026 17:26 | 996 | 8.24 |
| 08/14/2026 17:26 | 742 | 8.24 |
| 08/14/2026 17:26 | 549 | 8.24 |
| 08/14/2026 17:26 | 1 | 8.24 |
| 08/14/2026 17:26 | 417 | 8.24 |
| 08/14/2026 17:26 | 535 | 8.24 |
| 08/14/2026 17:26 | 1746 | 8.24 |
| 08/14/2026 17:26 | 1738 | 8.24 |
| 08/14/2026 17:26 | 1101 | 8.24 |
| 08/14/2026 17:26 | 576 | 8.238 |
| 08/14/2026 17:26 | 484 | 8.238 |
| 08/14/2026 17:26 | 577 | 8.238 |
| 08/14/2026 17:26 | 188 | 8.238 |
| 08/14/2026 17:26 | 448 | 8.238 |
| 08/14/2026 17:26 | 276 | 8.238 |
| 08/14/2026 17:26 | 1051 | 8.238 |
| 08/14/2026 17:26 | 1 | 8.238 |
| 08/14/2026 17:26 | 1389 | 8.238 |
| 08/14/2026 17:26 | 198 | 8.24 |
| 08/14/2026 17:26 | 853 | 8.24 |
| 08/14/2026 17:26 | 725 | 8.24 |
| 08/14/2026 17:26 | 832 | 8.24 |
| 08/14/2026 17:26 | 1390 | 8.24 |
| 08/14/2026 17:26 | 1052 | 8.242 |
| 08/14/2026 17:26 | 934 | 8.242 |
| 08/14/2026 17:26 | 1390 | 8.242 |
| 08/14/2026 17:26 | 870 | 8.244 |
| 08/14/2026 17:26 | 2 | 8.244 |
| 08/14/2026 17:26 | 3958 | 8.244 |
| 08/14/2026 17:26 | 356 | 8.244 |
| 08/14/2026 17:26 | 34 | 8.244 |
| 08/14/2026 17:26 | 220 | 8.244 |
| 08/14/2026 17:26 | 1137 | 8.246 |
| 08/14/2026 17:26 | 1600 | 8.244 |
| 08/14/2026 17:25 | 1171 | 8.246 |
| 08/14/2026 17:24 | 100 | 8.244 |
| 08/14/2026 17:24 | 500 | 8.244 |
| 08/14/2026 17:23 | 1738 | 8.246 |
| 08/14/2026 17:23 | 1738 | 8.246 |
| 08/14/2026 17:23 | 791 | 8.246 |
| 08/14/2026 17:23 | 908 | 8.246 |
| 08/14/2026 17:23 | 962 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 94 | 8.246 |
| 08/14/2026 17:23 | 6 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 100 | 8.246 |
| 08/14/2026 17:23 | 1032 | 8.246 |
| 08/14/2026 17:23 | 783 | 8.246 |
| 08/14/2026 17:23 | 818 | 8.246 |
| 08/14/2026 17:23 | 984 | 8.246 |
| 08/14/2026 17:23 | 754 | 8.246 |
| 08/14/2026 17:23 | 579 | 8.246 |
| 08/14/2026 17:23 | 37 | 8.246 |
| 08/14/2026 17:23 | 422 | 8.246 |
| 08/14/2026 17:23 | 1418 | 8.246 |
| 08/14/2026 17:23 | 19 | 8.246 |
| 08/14/2026 17:23 | 1007 | 8.246 |
| 08/14/2026 17:22 | 11338 | 8.246 |
| 08/14/2026 17:22 | 1019 | 8.246 |
| 08/14/2026 17:22 | 585 | 8.246 |
| 08/14/2026 17:22 | 2058 | 8.246 |
| 08/14/2026 17:22 | 3000 | 8.246 |
| 08/14/2026 17:22 | 1153 | 8.246 |
| 08/14/2026 17:22 | 630 | 8.246 |
| 08/14/2026 17:22 | 947 | 8.246 |
| 08/14/2026 17:22 | 4573 | 8.246 |
| 08/14/2026 17:22 | 1817 | 8.246 |
| 08/14/2026 17:22 | 988 | 8.246 |
| 08/14/2026 17:22 | 9 | 8.246 |
| 08/14/2026 17:22 | 526 | 8.246 |
| 08/14/2026 17:22 | 1390 | 8.246 |
| 08/14/2026 17:22 | 2300 | 8.246 |
| 08/14/2026 17:22 | 3000 | 8.246 |
| 08/14/2026 17:22 | 1820 | 8.246 |
| 08/14/2026 17:21 | 970 | 8.244 |
| 08/14/2026 17:21 | 1390 | 8.244 |
| 08/14/2026 17:21 | 1390 | 8.244 |
| 08/14/2026 17:20 | 23 | 8.242 |
| 08/14/2026 17:20 | 66 | 8.242 |
| 08/14/2026 17:19 | 1000 | 8.24 |
| 08/14/2026 17:19 | 1358 | 8.242 |
| 08/14/2026 17:17 | 1000 | 8.24 |
| 08/14/2026 17:16 | 17 | 8.242 |
| 08/14/2026 17:16 | 100 | 8.242 |
| 08/14/2026 17:16 | 480 | 8.242 |
| 08/14/2026 17:14 | 2623 | 8.242 |
| 08/14/2026 17:14 | 1390 | 8.242 |
| 08/14/2026 17:14 | 365 | 8.242 |
| 08/14/2026 17:14 | 310 | 8.242 |
| 08/14/2026 17:14 | 1390 | 8.242 |
| 08/14/2026 17:13 | 120 | 8.244 |
| 08/14/2026 17:13 | 52 | 8.244 |
| 08/14/2026 17:12 | 48 | 8.242 |
| 08/14/2026 17:12 | 500 | 8.24 |
| 08/14/2026 17:12 | 1794 | 8.24 |
| 08/14/2026 17:12 | 33 | 8.24 |
| 08/14/2026 17:12 | 894 | 8.24 |
| 08/14/2026 17:12 | 2581 | 8.238 |
| 08/14/2026 17:12 | 259 | 8.238 |
| 08/14/2026 17:12 | 265 | 8.236 |
| 08/14/2026 17:12 | 236 | 8.236 |
| 08/14/2026 17:12 | 1397 | 8.236 |
| 08/14/2026 17:12 | 1390 | 8.236 |
| 08/14/2026 17:12 | 891 | 8.236 |
| 08/14/2026 17:12 | 184 | 8.236 |
| 08/14/2026 17:12 | 577 | 8.236 |
| 08/14/2026 17:12 | 48 | 8.236 |
| 08/14/2026 17:12 | 36 | 8.236 |
| 08/14/2026 17:12 | 1380 | 8.236 |
| 08/14/2026 17:12 | 891 | 8.236 |
| 08/14/2026 17:12 | 742 | 8.236 |
| 08/14/2026 17:12 | 1152 | 8.236 |
| 08/14/2026 17:12 | 804 | 8.236 |
| 08/14/2026 17:12 | 661 | 8.236 |
| 08/14/2026 17:12 | 100 | 8.236 |
| 08/14/2026 17:12 | 66 | 8.236 |
| 08/14/2026 17:12 | 834 | 8.236 |
| 08/14/2026 17:12 | 556 | 8.236 |
| 08/14/2026 17:12 | 827 | 8.236 |
| 08/14/2026 17:12 | 891 | 8.236 |
| 08/14/2026 17:12 | 471 | 8.238 |
| 08/14/2026 17:12 | 794 | 8.238 |
| 08/14/2026 17:12 | 347 | 8.238 |
| 08/14/2026 17:12 | 831 | 8.238 |
| 08/14/2026 17:12 | 1390 | 8.238 |
| 08/14/2026 17:12 | 863 | 8.24 |
| 08/14/2026 17:12 | 1008 | 8.24 |
| 08/14/2026 17:12 | 388 | 8.24 |
| 08/14/2026 17:12 | 1000 | 8.242 |
| 08/14/2026 17:12 | 800 | 8.24 |
| 08/14/2026 17:12 | 202 | 8.24 |
| 08/14/2026 17:12 | 29 | 8.24 |
| 08/14/2026 17:12 | 896 | 8.242 |
| 08/14/2026 17:12 | 5 | 8.242 |
| 08/14/2026 17:12 | 34 | 8.242 |
| 08/14/2026 17:12 | 1390 | 8.242 |
| 08/14/2026 17:11 | 1519 | 8.242 |
| 08/14/2026 17:10 | 583 | 8.242 |
| 08/14/2026 17:10 | 71 | 8.242 |
| 08/14/2026 17:10 | 69 | 8.242 |
| 08/14/2026 17:09 | 35 | 8.242 |
| 08/14/2026 17:09 | 31 | 8.242 |
| 08/14/2026 17:09 | 450 | 8.242 |
| 08/14/2026 17:09 | 965 | 8.242 |
| 08/14/2026 17:09 | 878 | 8.242 |
| 08/14/2026 17:09 | 1 | 8.242 |
| 08/14/2026 17:09 | 5 | 8.242 |
| 08/14/2026 17:09 | 605 | 8.244 |
| 08/14/2026 17:09 | 478 | 8.244 |
| 08/14/2026 17:09 | 100 | 8.242 |
| 08/14/2026 17:08 | 406 | 8.242 |
| 08/14/2026 17:08 | 357 | 8.242 |
| 08/14/2026 17:08 | 243 | 8.242 |
| 08/14/2026 17:07 | 1 | 8.24 |
| 08/14/2026 17:07 | 1379 | 8.242 |
| 08/14/2026 17:07 | 622 | 8.24 |
| 08/14/2026 17:07 | 53 | 8.24 |
| 08/14/2026 17:07 | 123 | 8.24 |
| 08/14/2026 17:07 | 256 | 8.24 |
| 08/14/2026 17:07 | 34 | 8.242 |
| 08/14/2026 17:07 | 102 | 8.242 |
| 08/14/2026 17:07 | 687 | 8.242 |
| 08/14/2026 17:07 | 1153 | 8.242 |
| 08/14/2026 17:06 | 1 | 8.242 |
| 08/14/2026 17:05 | 1 | 8.242 |
| 08/14/2026 17:05 | 1 | 8.244 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 690 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 200 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 281 | 8.242 |
| 08/14/2026 17:05 | 598 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 200 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:05 | 100 | 8.242 |
| 08/14/2026 17:04 | 100 | 8.242 |
| 08/14/2026 17:04 | 100 | 8.242 |
| 08/14/2026 17:04 | 11 | 8.24 |
| 08/14/2026 17:04 | 479 | 8.242 |
| 08/14/2026 17:04 | 614 | 8.242 |
| 08/14/2026 17:04 | 881 | 8.242 |
| 08/14/2026 17:04 | 533 | 8.242 |
| 08/14/2026 17:04 | 851 | 8.242 |
| 08/14/2026 17:04 | 7498 | 8.242 |
| 08/14/2026 17:04 | 1200 | 8.242 |
| 08/14/2026 17:04 | 820 | 8.244 |
| 08/14/2026 17:04 | 190 | 8.244 |
| 08/14/2026 17:04 | 1200 | 8.244 |
| 08/14/2026 17:04 | 42 | 8.244 |
| 08/14/2026 17:04 | 600 | 8.242 |
| 08/14/2026 17:04 | 200 | 8.24 |
| 08/14/2026 17:04 | 200 | 8.24 |
| 08/14/2026 17:04 | 200 | 8.24 |
| 08/14/2026 17:04 | 200 | 8.24 |
| 08/14/2026 17:04 | 200 | 8.24 |
| 08/14/2026 17:04 | 894 | 8.24 |
| 08/14/2026 17:04 | 50 | 8.24 |
| 08/14/2026 17:04 | 3000 | 8.24 |
| 08/14/2026 17:04 | 1000 | 8.24 |
| 08/14/2026 17:04 | 1001 | 8.24 |
| 08/14/2026 17:04 | 100 | 8.24 |
| 08/14/2026 17:04 | 1390 | 8.24 |
| 08/14/2026 17:04 | 1058 | 8.238 |
| 08/14/2026 17:04 | 1390 | 8.238 |
| 08/14/2026 17:01 | 300 | 8.236 |
| 08/14/2026 17:01 | 39 | 8.236 |
| 08/14/2026 17:01 | 190 | 8.236 |
| 08/14/2026 17:01 | 1200 | 8.236 |
| 08/14/2026 17:01 | 1390 | 8.238 |
| 08/14/2026 17:00 | 44 | 8.236 |
| 08/14/2026 17:00 | 909 | 8.234 |
| 08/14/2026 17:00 | 1390 | 8.234 |
| 08/14/2026 17:00 | 90 | 8.234 |
| 08/14/2026 17:00 | 36 | 8.236 |
| 08/14/2026 17:00 | 1727 | 8.236 |
| 08/14/2026 17:00 | 479 | 8.236 |
| 08/14/2026 17:00 | 1081 | 8.236 |
| 08/14/2026 16:58 | 10 | 8.238 |
| 08/14/2026 16:56 | 1186 | 8.234 |
| 08/14/2026 16:56 | 3814 | 8.234 |
| 08/14/2026 16:56 | 1102 | 8.236 |
| 08/14/2026 16:56 | 734 | 8.236 |
| 08/14/2026 16:56 | 34 | 8.236 |
| 08/14/2026 16:56 | 222 | 8.236 |
| 08/14/2026 16:56 | 825 | 8.236 |
| 08/14/2026 16:55 | 194 | 8.236 |
| 08/14/2026 16:55 | 231 | 8.238 |
| 08/14/2026 16:55 | 740 | 8.238 |
| 08/14/2026 16:55 | 143 | 8.238 |
| 08/14/2026 16:54 | 115 | 8.236 |
| 08/14/2026 16:54 | 1390 | 8.236 |
| 08/14/2026 16:54 | 943 | 8.236 |
| 08/14/2026 16:54 | 156 | 8.236 |
| 08/14/2026 16:54 | 196 | 8.236 |
| 08/14/2026 16:54 | 1193 | 8.236 |
| 08/14/2026 16:54 | 300 | 8.236 |
| 08/14/2026 16:54 | 289 | 8.238 |
| 08/14/2026 16:54 | 1018 | 8.238 |
| 08/14/2026 16:54 | 372 | 8.238 |
| 08/14/2026 16:54 | 498 | 8.24 |
| 08/14/2026 16:54 | 164 | 8.24 |
| 08/14/2026 16:54 | 1390 | 8.24 |
| 08/14/2026 16:53 | 5 | 8.238 |
| 08/14/2026 16:53 | 196 | 8.238 |
| 08/14/2026 16:53 | 115 | 8.238 |
| 08/14/2026 16:52 | 700 | 8.24 |
| 08/14/2026 16:52 | 1304 | 8.24 |
| 08/14/2026 16:52 | 1390 | 8.24 |
| 08/14/2026 16:50 | 1755 | 8.24 |
| 08/14/2026 16:50 | 682 | 8.24 |
| 08/14/2026 16:50 | 34 | 8.24 |
| 08/14/2026 16:50 | 1159 | 8.24 |
| 08/14/2026 16:50 | 19 | 8.24 |
| 08/14/2026 16:50 | 1130 | 8.24 |
| 08/14/2026 16:49 | 3150 | 8.24 |
| 08/14/2026 16:49 | 2598 | 8.24 |
| 08/14/2026 16:48 | 378 | 8.238 |
| 08/14/2026 16:48 | 518 | 8.238 |
| 08/14/2026 16:48 | 34 | 8.238 |
| 08/14/2026 16:48 | 887 | 8.238 |
| 08/14/2026 16:48 | 1390 | 8.238 |
| 08/14/2026 16:48 | 4845 | 8.238 |
| 08/14/2026 16:48 | 1948 | 8.238 |
| 08/14/2026 16:48 | 473 | 8.24 |
| 08/14/2026 16:48 | 27 | 8.24 |
| 08/14/2026 16:48 | 359 | 8.24 |
| 08/14/2026 16:48 | 1641 | 8.24 |
| 08/14/2026 16:48 | 300 | 8.24 |
| 08/14/2026 16:48 | 3 | 8.24 |
| 08/14/2026 16:48 | 1005 | 8.238 |
| 08/14/2026 16:48 | 1389 | 8.238 |
| 08/14/2026 16:48 | 1 | 8.238 |
| 08/14/2026 16:48 | 24 | 8.238 |
| 08/14/2026 16:48 | 706 | 8.236 |
| 08/14/2026 16:47 | 1641 | 8.236 |
| 08/14/2026 16:47 | 1859 | 8.236 |
| 08/14/2026 16:46 | 1390 | 8.236 |
| 08/14/2026 16:46 | 500 | 8.236 |
| 08/14/2026 16:45 | 1 | 8.234 |
| 08/14/2026 16:44 | 12 | 8.234 |
| 08/14/2026 16:44 | 34 | 8.236 |
| 08/14/2026 16:44 | 327 | 8.236 |
| 08/14/2026 16:43 | 5 | 8.238 |
| 08/14/2026 16:42 | 947 | 8.236 |
| 08/14/2026 16:39 | 10 | 8.23 |
| 08/14/2026 16:39 | 1111 | 8.232 |
| 08/14/2026 16:39 | 100 | 8.232 |
| 08/14/2026 16:39 | 91 | 8.23 |
| 08/14/2026 16:38 | 729 | 8.23 |
| 08/14/2026 16:37 | 777 | 8.23 |
| 08/14/2026 16:37 | 41 | 8.232 |
| 08/14/2026 16:37 | 231 | 8.232 |
| 08/14/2026 16:36 | 34 | 8.236 |
| 08/14/2026 16:36 | 167 | 8.236 |
| 08/14/2026 16:36 | 488 | 8.236 |
| 08/14/2026 16:36 | 573 | 8.236 |
| 08/14/2026 16:36 | 419 | 8.236 |
| 08/14/2026 16:36 | 218 | 8.236 |
| 08/14/2026 16:36 | 89 | 8.236 |
| 08/14/2026 16:36 | 19 | 8.236 |
| 08/14/2026 16:36 | 395 | 8.236 |
| 08/14/2026 16:36 | 658 | 8.236 |
| 08/14/2026 16:34 | 5 | 8.238 |
| 08/14/2026 16:34 | 146 | 8.238 |
| 08/14/2026 16:34 | 743 | 8.238 |
| 08/14/2026 16:34 | 1111 | 8.238 |
| 08/14/2026 16:33 | 605 | 8.238 |
| 08/14/2026 16:33 | 34 | 8.238 |
| 08/14/2026 16:33 | 481 | 8.238 |
| 08/14/2026 16:33 | 928 | 8.238 |
| 08/14/2026 16:33 | 865 | 8.238 |
| 08/14/2026 16:33 | 1111 | 8.238 |
| 08/14/2026 16:33 | 24 | 8.238 |
| 08/14/2026 16:33 | 609 | 8.24 |
| 08/14/2026 16:33 | 37 | 8.24 |
| 08/14/2026 16:33 | 536 | 8.24 |
| 08/14/2026 16:32 | 70 | 8.24 |
| 08/14/2026 16:32 | 1019 | 8.24 |
| 08/14/2026 16:32 | 1111 | 8.24 |
| 08/14/2026 16:32 | 145 | 8.24 |
| 08/14/2026 16:32 | 743 | 8.24 |
| 08/14/2026 16:32 | 1111 | 8.24 |
| 08/14/2026 16:30 | 2502 | 8.242 |
| 08/14/2026 16:30 | 195 | 8.244 |
| 08/14/2026 16:30 | 947 | 8.244 |
| 08/14/2026 16:30 | 792 | 8.242 |
| 08/14/2026 16:30 | 760 | 8.24 |
| 08/14/2026 16:30 | 948 | 8.24 |
| 08/14/2026 16:30 | 735 | 8.24 |
| 08/14/2026 16:30 | 53 | 8.24 |
| 08/14/2026 16:30 | 665 | 8.24 |
| 08/14/2026 16:30 | 915 | 8.24 |
| 08/14/2026 16:30 | 536 | 8.242 |
| 08/14/2026 16:30 | 3228 | 8.242 |
| 08/14/2026 16:30 | 1111 | 8.242 |
| 08/14/2026 16:30 | 2343 | 8.242 |
| 08/14/2026 16:30 | 813 | 8.242 |
| 08/14/2026 16:30 | 34 | 8.242 |
| 08/14/2026 16:30 | 36 | 8.242 |
| 08/14/2026 16:30 | 1287 | 8.242 |
| 08/14/2026 16:30 | 5557 | 8.242 |
| 08/14/2026 16:30 | 3156 | 8.242 |
| 08/14/2026 16:30 | 661 | 8.242 |
| 08/14/2026 16:30 | 1256 | 8.242 |
| 08/14/2026 16:30 | 485 | 8.242 |
| 08/14/2026 16:30 | 2 | 8.244 |
| 08/14/2026 16:28 | 270 | 8.242 |
| 08/14/2026 16:28 | 34 | 8.242 |
| 08/14/2026 16:28 | 318 | 8.242 |
| 08/14/2026 16:28 | 81 | 8.244 |
| 08/14/2026 16:28 | 1111 | 8.244 |
| 08/14/2026 16:28 | 1111 | 8.244 |
| 08/14/2026 16:28 | 804 | 8.244 |
| 08/14/2026 16:26 | 346 | 8.242 |
| 08/14/2026 16:26 | 765 | 8.242 |
| 08/14/2026 16:26 | 347 | 8.24 |
| 08/14/2026 16:26 | 1036 | 8.24 |
| 08/14/2026 16:26 | 809 | 8.24 |
| 08/14/2026 16:26 | 835 | 8.24 |
| 08/14/2026 16:26 | 778 | 8.24 |
| 08/14/2026 16:26 | 1111 | 8.24 |
| 08/14/2026 16:25 | 777 | 8.24 |
| 08/14/2026 16:25 | 1111 | 8.238 |
| 08/14/2026 16:25 | 63 | 8.238 |
| 08/14/2026 16:25 | 37 | 8.238 |
| 08/14/2026 16:25 | 493 | 8.238 |
| 08/14/2026 16:25 | 536 | 8.238 |
| 08/14/2026 16:25 | 82 | 8.238 |
| 08/14/2026 16:25 | 2 | 8.238 |
| 08/14/2026 16:25 | 35 | 8.236 |
| 08/14/2026 16:25 | 5 | 8.236 |
| 08/14/2026 16:22 | 3 | 8.238 |
| 08/14/2026 16:22 | 1056 | 8.238 |
| 08/14/2026 16:21 | 1111 | 8.236 |
| 08/14/2026 16:21 | 616 | 8.236 |
| 08/14/2026 16:21 | 495 | 8.236 |
| 08/14/2026 16:21 | 620 | 8.236 |
| 08/14/2026 16:21 | 769 | 8.236 |
| 08/14/2026 16:21 | 1111 | 8.236 |
| 08/14/2026 16:21 | 376 | 8.236 |
| 08/14/2026 16:21 | 520 | 8.236 |
| 08/14/2026 16:20 | 625 | 8.232 |
| 08/14/2026 16:20 | 46 | 8.234 |
| 08/14/2026 16:20 | 16 | 8.234 |
| 08/14/2026 16:20 | 34 | 8.234 |
| 08/14/2026 16:20 | 374 | 8.234 |
| 08/14/2026 16:20 | 644 | 8.234 |
| 08/14/2026 16:20 | 1111 | 8.234 |
| 08/14/2026 16:19 | 409 | 8.234 |
| 08/14/2026 16:16 | 25 | 8.232 |
| 08/14/2026 16:16 | 78 | 8.232 |
| 08/14/2026 16:15 | 315 | 8.23 |
| 08/14/2026 16:15 | 507 | 8.23 |
| 08/14/2026 16:15 | 1483 | 8.23 |
| 08/14/2026 16:15 | 10 | 8.23 |
| 08/14/2026 16:15 | 819 | 8.232 |
| 08/14/2026 16:15 | 303 | 8.232 |
| 08/14/2026 16:15 | 1000 | 8.232 |
| 08/14/2026 16:14 | 16 | 8.234 |
| 08/14/2026 16:14 | 5 | 8.234 |
| 08/14/2026 16:13 | 284 | 8.232 |
| 08/14/2026 16:12 | 60 | 8.232 |
| 08/14/2026 16:11 | 200 | 8.23 |
| 08/14/2026 16:11 | 53 | 8.232 |
| 08/14/2026 16:11 | 865 | 8.232 |
| 08/14/2026 16:11 | 35 | 8.232 |
| 08/14/2026 16:11 | 793 | 8.232 |
| 08/14/2026 16:11 | 157 | 8.232 |
| 08/14/2026 16:09 | 1109 | 8.234 |
| 08/14/2026 16:09 | 2 | 8.234 |
| 08/14/2026 16:09 | 833 | 8.234 |
| 08/14/2026 16:07 | 74 | 8.234 |
| 08/14/2026 16:06 | 500 | 8.232 |
| 08/14/2026 16:06 | 500 | 8.23 |
| 08/14/2026 16:06 | 272 | 8.232 |
| 08/14/2026 16:06 | 160 | 8.232 |
| 08/14/2026 16:06 | 400 | 8.232 |
| 08/14/2026 16:06 | 326 | 8.232 |
| 08/14/2026 16:06 | 145 | 8.232 |
| 08/14/2026 16:05 | 36 | 8.234 |
| 08/14/2026 16:05 | 522 | 8.234 |
| 08/14/2026 16:05 | 808 | 8.236 |
| 08/14/2026 16:05 | 822 | 8.236 |
| 08/14/2026 16:04 | 612 | 8.236 |
| 08/14/2026 16:04 | 548 | 8.236 |
| 08/14/2026 16:04 | 323 | 8.236 |
| 08/14/2026 16:02 | 815 | 8.236 |
| 08/14/2026 16:02 | 213 | 8.236 |
| 08/14/2026 16:02 | 12 | 8.238 |
| 08/14/2026 16:01 | 450 | 8.238 |
| 08/14/2026 16:01 | 922 | 8.24 |
| 08/14/2026 16:01 | 620 | 8.24 |
| 08/14/2026 16:01 | 788 | 8.24 |
| 08/14/2026 16:01 | 35 | 8.24 |
| 08/14/2026 16:01 | 894 | 8.24 |
| 08/14/2026 16:01 | 37 | 8.242 |
| 08/14/2026 16:01 | 6 | 8.242 |
| 08/14/2026 16:01 | 388 | 8.244 |
| 08/14/2026 16:01 | 848 | 8.248 |
| 08/14/2026 16:01 | 758 | 8.248 |
| 08/14/2026 16:01 | 1945 | 8.248 |
| 08/14/2026 16:01 | 1621 | 8.248 |
| 08/14/2026 16:01 | 5 | 8.248 |
| 08/14/2026 16:00 | 15 | 8.25 |
| 08/14/2026 16:00 | 27 | 8.25 |
| 08/14/2026 16:00 | 70 | 8.25 |
| 08/14/2026 16:00 | 619 | 8.25 |
| 08/14/2026 16:00 | 619 | 8.25 |
| 08/14/2026 16:00 | 35 | 8.25 |
| 08/14/2026 16:00 | 1349 | 8.25 |
| 08/14/2026 16:00 | 996 | 8.252 |
| 08/14/2026 16:00 | 742 | 8.252 |
| 08/14/2026 16:00 | 998 | 8.252 |
| 08/14/2026 15:59 | 215 | 8.254 |
| 08/14/2026 15:59 | 653 | 8.254 |
| 08/14/2026 15:59 | 1 | 8.254 |
| 08/14/2026 15:59 | 169 | 8.254 |
| 08/14/2026 15:59 | 400 | 8.252 |
| 08/14/2026 15:59 | 169 | 8.252 |
| 08/14/2026 15:59 | 510 | 8.252 |
| 08/14/2026 15:59 | 516 | 8.25 |
| 08/14/2026 15:59 | 300 | 8.25 |
| 08/14/2026 15:59 | 3727 | 8.25 |
| 08/14/2026 15:58 | 1 | 8.25 |
| 08/14/2026 15:58 | 169 | 8.25 |
| 08/14/2026 15:58 | 169 | 8.25 |
| 08/14/2026 15:58 | 1934 | 8.25 |
| 08/14/2026 15:58 | 244 | 8.25 |
| 08/14/2026 15:57 | 1 | 8.252 |
| 08/14/2026 15:57 | 169 | 8.252 |
| 08/14/2026 15:57 | 510 | 8.25 |
| 08/14/2026 15:57 | 2792 | 8.248 |
| 08/14/2026 15:57 | 169 | 8.248 |
| 08/14/2026 15:57 | 754 | 8.248 |
| 08/14/2026 15:57 | 1450 | 8.248 |
| 08/14/2026 15:57 | 571 | 8.248 |
| 08/14/2026 15:57 | 791 | 8.248 |
| 08/14/2026 15:57 | 29 | 8.25 |
| 08/14/2026 15:56 | 1 | 8.25 |
| 08/14/2026 15:56 | 169 | 8.25 |
| 08/14/2026 15:56 | 169 | 8.25 |
| 08/14/2026 15:56 | 35 | 8.25 |
| 08/14/2026 15:56 | 303 | 8.25 |
| 08/14/2026 15:56 | 403 | 8.25 |
| 08/14/2026 15:56 | 2262 | 8.25 |
| 08/14/2026 15:55 | 1 | 8.252 |
| 08/14/2026 15:55 | 169 | 8.252 |
| 08/14/2026 15:55 | 169 | 8.252 |
| 08/14/2026 15:55 | 471 | 8.25 |
| 08/14/2026 15:55 | 513 | 8.252 |
| 08/14/2026 15:55 | 138 | 8.252 |
| 08/14/2026 15:55 | 1041 | 8.252 |
| 08/14/2026 15:55 | 159 | 8.252 |
| 08/14/2026 15:55 | 1498 | 8.252 |
| 08/14/2026 15:55 | 1740 | 8.25 |
| 08/14/2026 15:55 | 840 | 8.25 |
| 08/14/2026 15:55 | 1633 | 8.25 |
| 08/14/2026 15:55 | 787 | 8.25 |
| 08/14/2026 15:55 | 61 | 8.25 |
| 08/14/2026 15:55 | 136 | 8.25 |
| 08/14/2026 15:54 | 1 | 8.25 |
| 08/14/2026 15:54 | 169 | 8.25 |
| 08/14/2026 15:54 | 169 | 8.25 |
| 08/14/2026 15:54 | 1144 | 8.248 |
| 08/14/2026 15:53 | 1 | 8.248 |
| 08/14/2026 15:53 | 169 | 8.248 |
| 08/14/2026 15:53 | 169 | 8.248 |
| 08/14/2026 15:53 | 343 | 8.244 |
| 08/14/2026 15:53 | 1140 | 8.244 |
| 08/14/2026 15:53 | 586 | 8.243 |
| 08/14/2026 15:53 | 589 | 8.244 |
| 08/14/2026 15:52 | 1 | 8.246 |
| 08/14/2026 15:52 | 114 | 8.246 |
| 08/14/2026 15:52 | 114 | 8.246 |
| 08/14/2026 15:52 | 551 | 8.242 |
| 08/14/2026 15:52 | 549 | 8.244 |
| 08/14/2026 15:52 | 887 | 8.242 |
| 08/14/2026 15:52 | 737 | 8.242 |
| 08/14/2026 15:52 | 763 | 8.242 |
| 08/14/2026 15:52 | 1483 | 8.242 |
| 08/14/2026 15:52 | 813 | 8.242 |
| 08/14/2026 15:52 | 588 | 8.242 |
| 08/14/2026 15:52 | 550 | 8.244 |
| 08/14/2026 15:52 | 46 | 8.244 |
| 08/14/2026 15:52 | 560 | 8.244 |
| 08/14/2026 15:52 | 606 | 8.244 |
| 08/14/2026 15:52 | 890 | 8.24 |
| 08/14/2026 15:52 | 606 | 8.24 |
| 08/14/2026 15:52 | 833 | 8.24 |
| 08/14/2026 15:52 | 533 | 8.24 |
| 08/14/2026 15:52 | 868 | 8.24 |
| 08/14/2026 15:52 | 308 | 8.24 |
| 08/14/2026 15:52 | 308 | 8.24 |
| 08/14/2026 15:51 | 1 | 8.242 |
| 08/14/2026 15:51 | 114 | 8.242 |
| 08/14/2026 15:51 | 114 | 8.242 |
| 08/14/2026 15:51 | 1257 | 8.238 |
| 08/14/2026 15:51 | 509 | 8.236 |
| 08/14/2026 15:51 | 1 | 8.236 |
| 08/14/2026 15:50 | 1 | 8.236 |
| 08/14/2026 15:50 | 169 | 8.236 |
| 08/14/2026 15:50 | 169 | 8.236 |
| 08/14/2026 15:50 | 750 | 8.236 |
| 08/14/2026 15:50 | 1508 | 8.236 |
| 08/14/2026 15:50 | 656 | 8.236 |
| 08/14/2026 15:49 | 1 | 8.238 |
| 08/14/2026 15:49 | 169 | 8.238 |
| 08/14/2026 15:49 | 169 | 8.238 |
| 08/14/2026 15:49 | 38 | 8.238 |
| 08/14/2026 15:49 | 825 | 8.238 |
| 08/14/2026 15:49 | 402 | 8.238 |
| 08/14/2026 15:49 | 809 | 8.238 |
| 08/14/2026 15:48 | 1 | 8.238 |
| 08/14/2026 15:48 | 169 | 8.238 |
| 08/14/2026 15:48 | 169 | 8.238 |
| 08/14/2026 15:48 | 2000 | 8.238 |
| 08/14/2026 15:48 | 330 | 8.238 |
| 08/14/2026 15:48 | 600 | 8.24 |
| 08/14/2026 15:48 | 1508 | 8.242 |
| 08/14/2026 15:48 | 491 | 8.242 |
| 08/14/2026 15:47 | 1 | 8.244 |
| 08/14/2026 15:47 | 169 | 8.244 |
| 08/14/2026 15:47 | 169 | 8.244 |
| 08/14/2026 15:47 | 38 | 8.244 |
| 08/14/2026 15:47 | 934 | 8.244 |
| 08/14/2026 15:47 | 464 | 8.244 |
| 08/14/2026 15:47 | 74 | 8.244 |
| 08/14/2026 15:47 | 421 | 8.244 |
| 08/14/2026 15:47 | 600 | 8.246 |
| 08/14/2026 15:46 | 1 | 8.244 |
| 08/14/2026 15:46 | 169 | 8.244 |
| 08/14/2026 15:46 | 169 | 8.244 |
| 08/14/2026 15:46 | 523 | 8.242 |
| 08/14/2026 15:46 | 20 | 8.242 |
| 08/14/2026 15:46 | 471 | 8.242 |
| 08/14/2026 15:46 | 166 | 8.244 |
| 08/14/2026 15:46 | 488 | 8.244 |
| 08/14/2026 15:46 | 819 | 8.244 |
| 08/14/2026 15:45 | 1 | 8.246 |
| 08/14/2026 15:45 | 169 | 8.246 |
| 08/14/2026 15:45 | 510 | 8.246 |
| 08/14/2026 15:45 | 805 | 8.246 |
| 08/14/2026 15:45 | 169 | 8.246 |
| 08/14/2026 15:45 | 831 | 8.244 |
| 08/14/2026 15:45 | 2599 | 8.244 |
| 08/14/2026 15:45 | 18 | 8.242 |
| 08/14/2026 15:44 | 1 | 8.242 |
| 08/14/2026 15:44 | 169 | 8.242 |
| 08/14/2026 15:44 | 86 | 8.242 |
| 08/14/2026 15:44 | 424 | 8.242 |
| 08/14/2026 15:44 | 169 | 8.242 |
| 08/14/2026 15:44 | 788 | 8.24 |
| 08/14/2026 15:44 | 5 | 8.24 |
| 08/14/2026 15:44 | 53 | 8.24 |
| 08/14/2026 15:44 | 1082 | 8.24 |
| 08/14/2026 15:44 | 831 | 8.24 |
| 08/14/2026 15:44 | 520 | 8.242 |
| 08/14/2026 15:44 | 545 | 8.242 |
| 08/14/2026 15:44 | 1508 | 8.242 |
| 08/14/2026 15:43 | 1 | 8.244 |
| 08/14/2026 15:43 | 169 | 8.244 |
| 08/14/2026 15:43 | 169 | 8.244 |
| 08/14/2026 15:43 | 247 | 8.236 |
| 08/14/2026 15:43 | 142 | 8.236 |
| 08/14/2026 15:43 | 106 | 8.236 |
| 08/14/2026 15:43 | 179 | 8.236 |
| 08/14/2026 15:43 | 174 | 8.236 |
| 08/14/2026 15:43 | 126 | 8.236 |
| 08/14/2026 15:43 | 1183 | 8.236 |
| 08/14/2026 15:43 | 431 | 8.238 |
| 08/14/2026 15:43 | 1127 | 8.238 |
| 08/14/2026 15:43 | 772 | 8.238 |
| 08/14/2026 15:43 | 737 | 8.238 |
| 08/14/2026 15:43 | 1483 | 8.238 |
| 08/14/2026 15:43 | 335 | 8.236 |
| 08/14/2026 15:43 | 658 | 8.236 |
| 08/14/2026 15:43 | 1242 | 8.236 |
| 08/14/2026 15:43 | 241 | 8.236 |
| 08/14/2026 15:43 | 741 | 8.236 |
| 08/14/2026 15:43 | 853 | 8.234 |
| 08/14/2026 15:43 | 756 | 8.234 |
| 08/14/2026 15:43 | 1144 | 8.234 |
| 08/14/2026 15:42 | 1 | 8.234 |
| 08/14/2026 15:42 | 169 | 8.234 |
| 08/14/2026 15:42 | 169 | 8.234 |
| 08/14/2026 15:42 | 757 | 8.232 |
| 08/14/2026 15:42 | 97 | 8.232 |
| 08/14/2026 15:42 | 124 | 8.232 |
| 08/14/2026 15:42 | 533 | 8.232 |
| 08/14/2026 15:41 | 1 | 8.234 |
| 08/14/2026 15:41 | 169 | 8.234 |
| 08/14/2026 15:41 | 169 | 8.234 |
| 08/14/2026 15:41 | 220 | 8.234 |
| 08/14/2026 15:41 | 184 | 8.234 |
| 08/14/2026 15:41 | 793 | 8.236 |
| 08/14/2026 15:41 | 998 | 8.236 |
| 08/14/2026 15:41 | 35 | 8.238 |
| 08/14/2026 15:41 | 886 | 8.238 |
| 08/14/2026 15:41 | 687 | 8.24 |
| 08/14/2026 15:41 | 93 | 8.24 |
| 08/14/2026 15:41 | 1124 | 8.24 |
| 08/14/2026 15:41 | 1483 | 8.24 |
| 08/14/2026 15:40 | 1 | 8.238 |
| 08/14/2026 15:40 | 169 | 8.238 |
| 08/14/2026 15:40 | 169 | 8.238 |
| 08/14/2026 15:40 | 2000 | 8.238 |
| 08/14/2026 15:40 | 350 | 8.236 |
| 08/14/2026 15:40 | 636 | 8.236 |
| 08/14/2026 15:40 | 533 | 8.236 |
| 08/14/2026 15:40 | 385 | 8.236 |
| 08/14/2026 15:40 | 68 | 8.236 |
| 08/14/2026 15:40 | 16 | 8.236 |
| 08/14/2026 15:40 | 50 | 8.236 |
| 08/14/2026 15:39 | 1 | 8.236 |
| 08/14/2026 15:39 | 169 | 8.236 |
| 08/14/2026 15:39 | 742 | 8.236 |
| 08/14/2026 15:39 | 510 | 8.236 |
| 08/14/2026 15:39 | 169 | 8.238 |
| 08/14/2026 15:39 | 375 | 8.238 |
| 08/14/2026 15:39 | 127 | 8.238 |
| 08/14/2026 15:39 | 821 | 8.238 |
| 08/14/2026 15:39 | 1933 | 8.24 |
| 08/14/2026 15:39 | 777 | 8.24 |
| 08/14/2026 15:39 | 1632 | 8.24 |
| 08/14/2026 15:39 | 639 | 8.242 |
| 08/14/2026 15:39 | 437 | 8.242 |
| 08/14/2026 15:39 | 299 | 8.242 |
| 08/14/2026 15:39 | 296 | 8.242 |
| 08/14/2026 15:39 | 1691 | 8.244 |
| 08/14/2026 15:39 | 355 | 8.244 |
| 08/14/2026 15:39 | 818 | 8.244 |
| 08/14/2026 15:38 | 1 | 8.246 |
| 08/14/2026 15:38 | 169 | 8.246 |
| 08/14/2026 15:38 | 169 | 8.246 |
| 08/14/2026 15:38 | 2229 | 8.242 |
| 08/14/2026 15:38 | 443 | 8.24 |
| 08/14/2026 15:38 | 6672 | 8.24 |
| 08/14/2026 15:38 | 1954 | 8.24 |
| 08/14/2026 15:38 | 592 | 8.24 |
| 08/14/2026 15:37 | 1 | 8.24 |
| 08/14/2026 15:37 | 169 | 8.24 |
| 08/14/2026 15:37 | 169 | 8.24 |
| 08/14/2026 15:37 | 510 | 8.24 |
| 08/14/2026 15:36 | 61 | 8.242 |
| 08/14/2026 15:36 | 1 | 8.24 |
| 08/14/2026 15:36 | 169 | 8.24 |
| 08/14/2026 15:36 | 169 | 8.24 |
| 08/14/2026 15:36 | 214 | 8.238 |
| 08/14/2026 15:36 | 1092 | 8.238 |
| 08/14/2026 15:36 | 653 | 8.24 |
| 08/14/2026 15:36 | 327 | 8.24 |
| 08/14/2026 15:36 | 754 | 8.24 |
| 08/14/2026 15:36 | 34 | 8.24 |
| 08/14/2026 15:35 | 1 | 8.242 |
| 08/14/2026 15:35 | 169 | 8.242 |
| 08/14/2026 15:35 | 169 | 8.242 |
| 08/14/2026 15:35 | 492 | 8.242 |
| 08/14/2026 15:35 | 388 | 8.242 |
| 08/14/2026 15:35 | 788 | 8.242 |
| 08/14/2026 15:35 | 14 | 8.24 |
| 08/14/2026 15:35 | 1735 | 8.24 |
| 08/14/2026 15:35 | 244 | 8.24 |
| 08/14/2026 15:34 | 1 | 8.242 |
| 08/14/2026 15:34 | 169 | 8.242 |
| 08/14/2026 15:34 | 169 | 8.242 |
| 08/14/2026 15:34 | 510 | 8.24 |
| 08/14/2026 15:34 | 800 | 8.24 |
| 08/14/2026 15:34 | 1483 | 8.24 |
| 08/14/2026 15:34 | 600 | 8.24 |
| 08/14/2026 15:34 | 733 | 8.24 |
| 08/14/2026 15:34 | 1680 | 8.24 |
| 08/14/2026 15:34 | 910 | 8.24 |
| 08/14/2026 15:34 | 1483 | 8.242 |
| 08/14/2026 15:34 | 841 | 8.242 |
| 08/14/2026 15:34 | 1483 | 8.242 |
| 08/14/2026 15:34 | 1113 | 8.242 |
| 08/14/2026 15:34 | 777 | 8.242 |
| 08/14/2026 15:34 | 846 | 8.242 |
| 08/14/2026 15:34 | 754 | 8.242 |
| 08/14/2026 15:33 | 1 | 8.244 |
| 08/14/2026 15:33 | 169 | 8.244 |
| 08/14/2026 15:33 | 169 | 8.244 |
| 08/14/2026 15:33 | 789 | 8.24 |
| 08/14/2026 15:33 | 349 | 8.24 |
| 08/14/2026 15:33 | 244 | 8.242 |
| 08/14/2026 15:33 | 717 | 8.242 |
| 08/14/2026 15:33 | 168 | 8.242 |
| 08/14/2026 15:32 | 1 | 8.244 |
| 08/14/2026 15:32 | 169 | 8.244 |
| 08/14/2026 15:32 | 510 | 8.244 |
| 08/14/2026 15:32 | 1314 | 8.244 |
| 08/14/2026 15:32 | 169 | 8.244 |
| 08/14/2026 15:32 | 65 | 8.242 |
| 08/14/2026 15:32 | 500 | 8.24 |
| 08/14/2026 15:32 | 472 | 8.24 |
| 08/14/2026 15:32 | 5 | 8.242 |
| 08/14/2026 15:32 | 300 | 8.242 |
| 08/14/2026 15:32 | 244 | 8.242 |
| 08/14/2026 15:32 | 877 | 8.242 |
| 08/14/2026 15:31 | 1 | 8.244 |
| 08/14/2026 15:31 | 169 | 8.244 |
| 08/14/2026 15:31 | 169 | 8.246 |
| 08/14/2026 15:31 | 510 | 8.244 |
| 08/14/2026 15:31 | 398 | 8.242 |
| 08/14/2026 15:31 | 606 | 8.242 |
| 08/14/2026 15:31 | 825 | 8.242 |
| 08/14/2026 15:31 | 70 | 8.244 |
| 08/14/2026 15:31 | 754 | 8.244 |
| 08/14/2026 15:31 | 606 | 8.244 |
| 08/14/2026 15:30 | 1 | 8.246 |
| 08/14/2026 15:30 | 169 | 8.246 |
| 08/14/2026 15:30 | 1314 | 8.244 |
| 08/14/2026 15:30 | 169 | 8.244 |
| 08/14/2026 15:30 | 315 | 8.242 |
| 08/14/2026 15:30 | 2215 | 8.242 |
| 08/14/2026 15:30 | 139 | 8.242 |
| 08/14/2026 15:30 | 162 | 8.242 |
| 08/14/2026 15:30 | 35 | 8.242 |
| 08/14/2026 15:30 | 416 | 8.244 |
| 08/14/2026 15:30 | 31 | 8.244 |
| 08/14/2026 15:30 | 100 | 8.242 |
| 08/14/2026 15:30 | 164 | 8.242 |
| 08/14/2026 15:30 | 87 | 8.244 |
| 08/14/2026 15:30 | 23 | 8.244 |
| 08/14/2026 15:30 | 947 | 8.244 |
| 08/14/2026 15:30 | 513 | 8.244 |
| 08/14/2026 15:30 | 517 | 8.244 |
| 08/14/2026 15:30 | 121 | 8.244 |
| 08/14/2026 15:30 | 1386 | 8.246 |
| 08/14/2026 15:30 | 1859 | 8.244 |
| 08/14/2026 15:30 | 647 | 8.244 |
| 08/14/2026 15:30 | 729 | 8.244 |
| 08/14/2026 15:30 | 992 | 8.246 |
| 08/14/2026 15:30 | 501 | 8.246 |
| 08/14/2026 15:30 | 188 | 8.246 |
| 08/14/2026 15:30 | 1792 | 8.246 |
| 08/14/2026 15:30 | 399 | 8.248 |
| 08/14/2026 15:30 | 405 | 8.248 |
| 08/14/2026 15:30 | 632 | 8.248 |
| 08/14/2026 15:30 | 606 | 8.248 |
| 08/14/2026 15:30 | 300 | 8.248 |
| 08/14/2026 15:30 | 110 | 8.25 |
| 08/14/2026 15:30 | 401 | 8.25 |
| 08/14/2026 15:30 | 34 | 8.25 |
| 08/14/2026 15:30 | 693 | 8.25 |
| 08/14/2026 15:30 | 244 | 8.25 |
| 08/14/2026 15:30 | 441 | 8.252 |
| 08/14/2026 15:30 | 1483 | 8.252 |
| 08/14/2026 15:30 | 500 | 8.252 |
| 08/14/2026 15:30 | 80 | 8.252 |
| 08/14/2026 15:30 | 75 | 8.252 |
| 08/14/2026 15:30 | 200 | 8.252 |
| 08/14/2026 15:30 | 268 | 8.252 |
| 08/14/2026 15:30 | 77 | 8.252 |
| 08/14/2026 15:30 | 624 | 8.252 |
| 08/14/2026 15:30 | 343 | 8.254 |
| 08/14/2026 15:30 | 1526 | 8.252 |
| 08/14/2026 15:30 | 503 | 8.252 |
| 08/14/2026 15:30 | 736 | 8.252 |
| 08/14/2026 15:29 | 462 | 8.252 |
| 08/14/2026 15:29 | 1 | 8.254 |
| 08/14/2026 15:29 | 169 | 8.254 |
| 08/14/2026 15:29 | 48 | 8.252 |
| 08/14/2026 15:29 | 4266 | 8.252 |
| 08/14/2026 15:29 | 1212 | 8.252 |
| 08/14/2026 15:29 | 900 | 8.252 |
| 08/14/2026 15:29 | 169 | 8.252 |
| 08/14/2026 15:29 | 10 | 8.252 |
| 08/14/2026 15:29 | 447 | 8.25 |
| 08/14/2026 15:29 | 680 | 8.25 |
| 08/14/2026 15:29 | 1497 | 8.25 |
| 08/14/2026 15:29 | 1561 | 8.25 |
| 08/14/2026 15:29 | 3822 | 8.25 |
| 08/14/2026 15:28 | 1719 | 8.25 |
| 08/14/2026 15:28 | 3739 | 8.25 |
| 08/14/2026 15:28 | 1542 | 8.25 |
| 08/14/2026 15:28 | 10076 | 8.25 |
| 08/14/2026 15:28 | 536 | 8.25 |
| 08/14/2026 15:28 | 1098 | 8.25 |
| 08/14/2026 15:28 | 401 | 8.25 |
| 08/14/2026 15:28 | 1261 | 8.25 |
| 08/14/2026 15:28 | 92 | 8.25 |
| 08/14/2026 15:28 | 1483 | 8.25 |
| 08/14/2026 15:28 | 53 | 8.25 |
| 08/14/2026 15:28 | 1069 | 8.252 |
| 08/14/2026 15:28 | 297 | 8.252 |
| 08/14/2026 15:28 | 2634 | 8.252 |
| 08/14/2026 15:27 | 638 | 8.254 |
| 08/14/2026 15:27 | 30 | 8.254 |
| 08/14/2026 15:27 | 200 | 8.254 |
| 08/14/2026 15:27 | 100 | 8.254 |
| 08/14/2026 15:27 | 248 | 8.254 |
| 08/14/2026 15:27 | 1483 | 8.254 |
| 08/14/2026 15:27 | 299 | 8.256 |
| 08/14/2026 15:27 | 19 | 8.256 |
| 08/14/2026 15:27 | 473 | 8.256 |
| 08/14/2026 15:27 | 1038 | 8.256 |
| 08/14/2026 15:27 | 34 | 8.256 |
| 08/14/2026 15:27 | 816 | 8.256 |
| 08/14/2026 15:26 | 2000 | 8.256 |
| 08/14/2026 15:25 | 167 | 8.256 |
| 08/14/2026 15:25 | 4277 | 8.256 |
| 08/14/2026 15:25 | 1556 | 8.256 |
| 08/14/2026 15:25 | 644 | 8.256 |
| 08/14/2026 15:24 | 102 | 8.254 |
| 08/14/2026 15:24 | 424 | 8.254 |
| 08/14/2026 15:24 | 446 | 8.252 |
| 08/14/2026 15:24 | 4040 | 8.252 |
| 08/14/2026 15:24 | 1514 | 8.252 |
| 08/14/2026 15:24 | 25 | 8.252 |
| 08/14/2026 15:23 | 1000 | 8.252 |
| 08/14/2026 15:22 | 75 | 8.25 |
| 08/14/2026 15:20 | 298 | 8.248 |
| 08/14/2026 15:20 | 304 | 8.248 |
| 08/14/2026 15:20 | 356 | 8.248 |
| 08/14/2026 15:20 | 451 | 8.248 |
| 08/14/2026 15:19 | 72 | 8.248 |
| 08/14/2026 15:18 | 821 | 8.25 |
| 08/14/2026 15:18 | 455 | 8.25 |
| 08/14/2026 15:18 | 485 | 8.25 |
| 08/14/2026 15:18 | 34 | 8.25 |
| 08/14/2026 15:18 | 820 | 8.25 |
| 08/14/2026 15:18 | 487 | 8.25 |
| 08/14/2026 15:17 | 816 | 8.25 |
| 08/14/2026 15:17 | 57 | 8.25 |
| 08/14/2026 15:16 | 360 | 8.25 |
| 08/14/2026 15:15 | 22 | 8.25 |
| 08/14/2026 15:15 | 5 | 8.25 |
| 08/14/2026 15:15 | 3 | 8.25 |
| 08/14/2026 15:15 | 7 | 8.25 |
| 08/14/2026 15:15 | 27 | 8.25 |
| 08/14/2026 15:15 | 34 | 8.25 |
| 08/14/2026 15:15 | 272 | 8.25 |
| 08/14/2026 15:15 | 500 | 8.25 |
| 08/14/2026 15:15 | 1709 | 8.25 |
| 08/14/2026 15:15 | 1547 | 8.25 |
| 08/14/2026 15:15 | 3744 | 8.25 |
| 08/14/2026 15:13 | 362 | 8.25 |
| 08/14/2026 15:11 | 5 | 8.252 |
| 08/14/2026 15:11 | 717 | 8.252 |
| 08/14/2026 15:11 | 877 | 8.252 |
| 08/14/2026 15:11 | 5 | 8.254 |
| 08/14/2026 15:11 | 300 | 8.254 |
| 08/14/2026 15:06 | 279 | 8.256 |
| 08/14/2026 15:06 | 1204 | 8.256 |
| 08/14/2026 15:05 | 497 | 8.256 |
| 08/14/2026 15:05 | 60 | 8.256 |
| 08/14/2026 15:05 | 34 | 8.256 |
| 08/14/2026 15:04 | 60 | 8.258 |
| 08/14/2026 15:04 | 913 | 8.256 |
| 08/14/2026 15:04 | 1539 | 8.256 |
| 08/14/2026 15:04 | 3000 | 8.256 |
| 08/14/2026 15:03 | 2 | 8.258 |
| 08/14/2026 15:02 | 783 | 8.256 |
| 08/14/2026 15:02 | 304 | 8.256 |
| 08/14/2026 15:02 | 830 | 8.256 |
| 08/14/2026 15:01 | 1135 | 8.256 |
| 08/14/2026 15:01 | 159 | 8.256 |
| 08/14/2026 14:58 | 1000 | 8.25 |
| 08/14/2026 14:57 | 281 | 8.252 |
| 08/14/2026 14:57 | 381 | 8.252 |
| 08/14/2026 14:57 | 146 | 8.252 |
| 08/14/2026 14:57 | 138 | 8.252 |
| 08/14/2026 14:57 | 168 | 8.252 |
| 08/14/2026 14:57 | 78 | 8.254 |
| 08/14/2026 14:57 | 742 | 8.254 |
| 08/14/2026 14:57 | 3260 | 8.256 |
| 08/14/2026 14:57 | 1145 | 8.256 |
| 08/14/2026 14:57 | 328 | 8.256 |
| 08/14/2026 14:57 | 34 | 8.256 |
| 08/14/2026 14:56 | 121 | 8.258 |
| 08/14/2026 14:56 | 317 | 8.258 |
| 08/14/2026 14:56 | 226 | 8.258 |
| 08/14/2026 14:52 | 1254 | 8.256 |
| 08/14/2026 14:52 | 1008 | 8.256 |
| 08/14/2026 14:52 | 171 | 8.256 |
| 08/14/2026 14:52 | 819 | 8.256 |
| 08/14/2026 14:52 | 232 | 8.26 |
| 08/14/2026 14:52 | 742 | 8.258 |
| 08/14/2026 14:52 | 1014 | 8.258 |
| 08/14/2026 14:52 | 826 | 8.258 |
| 08/14/2026 14:52 | 1000 | 8.258 |
| 08/14/2026 14:52 | 608 | 8.258 |
| 08/14/2026 14:52 | 1518 | 8.258 |
| 08/14/2026 14:52 | 1980 | 8.258 |
| 08/14/2026 14:52 | 100 | 8.256 |
| 08/14/2026 14:52 | 1980 | 8.256 |
| 08/14/2026 14:51 | 100 | 8.254 |
| 08/14/2026 14:50 | 870 | 8.252 |
| 08/14/2026 14:50 | 1511 | 8.252 |
| 08/14/2026 14:50 | 2900 | 8.252 |
| 08/14/2026 14:49 | 100 | 8.252 |
| 08/14/2026 14:49 | 2693 | 8.252 |
| 08/14/2026 14:49 | 136 | 8.252 |
| 08/14/2026 14:49 | 1980 | 8.252 |
| 08/14/2026 14:49 | 224 | 8.252 |
| 08/14/2026 14:49 | 700 | 8.25 |
| 08/14/2026 14:49 | 1681 | 8.25 |
| 08/14/2026 14:48 | 16 | 8.25 |
| 08/14/2026 14:48 | 1045 | 8.25 |
| 08/14/2026 14:48 | 550 | 8.25 |
| 08/14/2026 14:48 | 1980 | 8.25 |
| 08/14/2026 14:47 | 1730 | 8.254 |
| 08/14/2026 14:47 | 249 | 8.254 |
| 08/14/2026 14:46 | 501 | 8.252 |
| 08/14/2026 14:46 | 529 | 8.252 |
| 08/14/2026 14:46 | 631 | 8.252 |
| 08/14/2026 14:46 | 376 | 8.254 |
| 08/14/2026 14:46 | 310 | 8.254 |
| 08/14/2026 14:45 | 818 | 8.254 |
| 08/14/2026 14:45 | 296 | 8.254 |
| 08/14/2026 14:45 | 3 | 8.254 |
| 08/14/2026 14:43 | 411 | 8.254 |
| 08/14/2026 14:43 | 1589 | 8.254 |
| 08/14/2026 14:42 | 240 | 8.256 |
| 08/14/2026 14:42 | 29 | 8.252 |
| 08/14/2026 14:42 | 632 | 8.252 |
| 08/14/2026 14:42 | 485 | 8.254 |
| 08/14/2026 14:42 | 322 | 8.254 |
| 08/14/2026 14:41 | 157 | 8.258 |
| 08/14/2026 14:41 | 790 | 8.258 |
| 08/14/2026 14:40 | 6873 | 8.254 |
| 08/14/2026 14:40 | 20 | 8.252 |
| 08/14/2026 14:40 | 170 | 8.252 |
| 08/14/2026 14:40 | 107 | 8.254 |
| 08/14/2026 14:40 | 20 | 8.254 |
| 08/14/2026 14:40 | 476 | 8.256 |
| 08/14/2026 14:40 | 230 | 8.256 |
| 08/14/2026 14:40 | 834 | 8.256 |
| 08/14/2026 14:40 | 34 | 8.258 |
| 08/14/2026 14:40 | 1882 | 8.258 |
| 08/14/2026 14:37 | 1078 | 8.26 |
| 08/14/2026 14:37 | 4000 | 8.26 |
| 08/14/2026 14:36 | 310 | 8.262 |
| 08/14/2026 14:35 | 4000 | 8.26 |
| 08/14/2026 14:34 | 824 | 8.262 |
| 08/14/2026 14:32 | 17 | 8.266 |
| 08/14/2026 14:32 | 318 | 8.266 |
| 08/14/2026 14:32 | 817 | 8.266 |
| 08/14/2026 14:32 | 34 | 8.266 |
| 08/14/2026 14:32 | 56 | 8.266 |
| 08/14/2026 14:32 | 8 | 8.266 |
| 08/14/2026 14:32 | 5 | 8.266 |
| 08/14/2026 14:32 | 752 | 8.268 |
| 08/14/2026 14:32 | 742 | 8.268 |
| 08/14/2026 14:32 | 484 | 8.268 |
| 08/14/2026 14:32 | 2437 | 8.268 |
| 08/14/2026 14:32 | 10000 | 8.27 |
| 08/14/2026 14:32 | 3302 | 8.27 |
| 08/14/2026 14:32 | 1226 | 8.27 |
| 08/14/2026 14:31 | 634 | 8.27 |
| 08/14/2026 14:31 | 2000 | 8.268 |
| 08/14/2026 14:31 | 2000 | 8.268 |
| 08/14/2026 14:30 | 3838 | 8.27 |
| 08/14/2026 14:30 | 600 | 8.27 |
| 08/14/2026 14:30 | 552 | 8.27 |
| 08/14/2026 14:30 | 1331 | 8.27 |
| 08/14/2026 14:30 | 4 | 8.27 |
| 08/14/2026 14:30 | 2110 | 8.268 |
| 08/14/2026 14:30 | 732 | 8.268 |
| 08/14/2026 14:30 | 10 | 8.268 |
| 08/14/2026 14:30 | 742 | 8.268 |
| 08/14/2026 14:30 | 742 | 8.266 |
| 08/14/2026 14:28 | 2062 | 8.264 |
| 08/14/2026 14:28 | 4196 | 8.264 |
| 08/14/2026 14:28 | 1571 | 8.264 |
| 08/14/2026 14:28 | 4318 | 8.264 |
| 08/14/2026 14:27 | 403 | 8.266 |
| 08/14/2026 14:27 | 54 | 8.266 |
| 08/14/2026 14:27 | 727 | 8.266 |
| 08/14/2026 14:27 | 1804 | 8.266 |
| 08/14/2026 14:27 | 4196 | 8.266 |
| 08/14/2026 14:27 | 8439 | 8.266 |
| 08/14/2026 14:27 | 253 | 8.266 |
| 08/14/2026 14:27 | 3762 | 8.266 |
| 08/14/2026 14:27 | 100 | 8.266 |
| 08/14/2026 14:27 | 1265 | 8.266 |
| 08/14/2026 14:27 | 1539 | 8.266 |
| 08/14/2026 14:27 | 2642 | 8.266 |
| 08/14/2026 14:26 | 1000 | 8.266 |
| 08/14/2026 14:26 | 90 | 8.266 |
| 08/14/2026 14:26 | 1175 | 8.266 |
| 08/14/2026 14:26 | 10651 | 8.266 |
| 08/14/2026 14:26 | 651 | 8.266 |
| 08/14/2026 14:26 | 818 | 8.266 |
| 08/14/2026 14:26 | 359 | 8.266 |
| 08/14/2026 14:26 | 1547 | 8.266 |
| 08/14/2026 14:26 | 3974 | 8.266 |
| 08/14/2026 14:26 | 1265 | 8.266 |
| 08/14/2026 14:26 | 1265 | 8.264 |
| 08/14/2026 14:23 | 52 | 8.258 |
| 08/14/2026 14:23 | 1212 | 8.258 |
| 08/14/2026 14:23 | 1215 | 8.258 |
| 08/14/2026 14:23 | 3785 | 8.258 |
| 08/14/2026 14:19 | 2000 | 8.258 |
| 08/14/2026 14:18 | 34 | 8.256 |
| 08/14/2026 14:18 | 11 | 8.256 |
| 08/14/2026 14:16 | 1251 | 8.256 |
| 08/14/2026 14:16 | 1027 | 8.256 |
| 08/14/2026 14:15 | 11 | 8.256 |
| 08/14/2026 14:14 | 630 | 8.25 |
| 08/14/2026 14:14 | 1341 | 8.25 |
| 08/14/2026 14:14 | 1265 | 8.25 |
| 08/14/2026 14:14 | 817 | 8.252 |
| 08/14/2026 14:13 | 45 | 8.246 |
| 08/14/2026 14:13 | 1166 | 8.246 |
| 08/14/2026 14:13 | 99 | 8.246 |
| 08/14/2026 14:13 | 638 | 8.246 |
| 08/14/2026 14:13 | 1265 | 8.246 |
| 08/14/2026 14:13 | 49 | 8.248 |
| 08/14/2026 14:13 | 167 | 8.248 |
| 08/14/2026 14:13 | 163 | 8.248 |
| 08/14/2026 14:13 | 823 | 8.248 |
| 08/14/2026 14:13 | 817 | 8.248 |
| 08/14/2026 14:13 | 374 | 8.248 |
| 08/14/2026 14:13 | 39 | 8.25 |
| 08/14/2026 14:11 | 600 | 8.252 |
| 08/14/2026 14:11 | 1000 | 8.25 |
| 08/14/2026 14:09 | 444 | 8.25 |
| 08/14/2026 14:09 | 34 | 8.25 |
| 08/14/2026 14:09 | 696 | 8.25 |
| 08/14/2026 14:09 | 128 | 8.25 |
| 08/14/2026 14:07 | 183 | 8.25 |
| 08/14/2026 14:07 | 947 | 8.25 |
| 08/14/2026 14:06 | 1265 | 8.246 |
| 08/14/2026 14:06 | 500 | 8.244 |
| 08/14/2026 14:04 | 744 | 8.246 |
| 08/14/2026 14:04 | 1801 | 8.246 |
| 08/14/2026 14:04 | 103 | 8.246 |
| 08/14/2026 14:04 | 328 | 8.246 |
| 08/14/2026 14:03 | 100 | 8.248 |
| 08/14/2026 14:03 | 329 | 8.248 |
| 08/14/2026 14:03 | 610 | 8.248 |
| 08/14/2026 14:03 | 723 | 8.248 |
| 08/14/2026 14:03 | 87 | 8.25 |
| 08/14/2026 14:03 | 1873 | 8.25 |
| 08/14/2026 14:02 | 1208 | 8.25 |
| 08/14/2026 14:02 | 16 | 8.25 |
| 08/14/2026 14:01 | 995 | 8.252 |
| 08/14/2026 14:01 | 1265 | 8.252 |
| 08/14/2026 14:01 | 286 | 8.252 |
| 08/14/2026 14:00 | 451 | 8.252 |
| 08/14/2026 14:00 | 910 | 8.252 |
| 08/14/2026 14:00 | 1071 | 8.252 |
| 08/14/2026 14:00 | 549 | 8.252 |
| 08/14/2026 14:00 | 34 | 8.254 |
| 08/14/2026 14:00 | 53 | 8.254 |
| 08/14/2026 14:00 | 612 | 8.254 |
| 08/14/2026 14:00 | 777 | 8.254 |
| 08/14/2026 14:00 | 576 | 8.256 |
| 08/14/2026 14:00 | 13 | 8.258 |
| 08/14/2026 13:59 | 1074 | 8.258 |
| 08/14/2026 13:59 | 695 | 8.258 |
| 08/14/2026 13:59 | 1530 | 8.258 |
| 08/14/2026 13:59 | 1265 | 8.258 |
| 08/14/2026 13:59 | 939 | 8.26 |
| 08/14/2026 13:59 | 299 | 8.26 |
| 08/14/2026 13:59 | 818 | 8.26 |
| 08/14/2026 13:59 | 409 | 8.26 |
| 08/14/2026 13:58 | 512 | 8.26 |
| 08/14/2026 13:58 | 77 | 8.26 |
| 08/14/2026 13:58 | 661 | 8.26 |
| 08/14/2026 13:58 | 80 | 8.26 |
| 08/14/2026 13:58 | 1265 | 8.26 |
| 08/14/2026 13:57 | 1265 | 8.262 |
| 08/14/2026 13:57 | 57 | 8.26 |
| 08/14/2026 13:57 | 1212 | 8.26 |
| 08/14/2026 13:57 | 3300 | 8.26 |
| 08/14/2026 13:57 | 3000 | 8.26 |
| 08/14/2026 13:57 | 3000 | 8.26 |
| 08/14/2026 13:57 | 250 | 8.26 |
| 08/14/2026 13:57 | 29990 | 8.26 |
| 08/14/2026 13:57 | 200 | 8.26 |
| 08/14/2026 13:57 | 2552 | 8.258 |
| 08/14/2026 13:57 | 814 | 8.258 |
| 08/14/2026 13:57 | 634 | 8.258 |
| 08/14/2026 13:57 | 1428 | 8.256 |
| 08/14/2026 13:57 | 1432 | 8.256 |
| 08/14/2026 13:57 | 941 | 8.256 |
| 08/14/2026 13:57 | 492 | 8.256 |
| 08/14/2026 13:57 | 317 | 8.258 |
| 08/14/2026 13:56 | 592 | 8.254 |
| 08/14/2026 13:56 | 1500 | 8.254 |
| 08/14/2026 13:55 | 822 | 8.252 |
| 08/14/2026 13:55 | 1371 | 8.252 |
| 08/14/2026 13:55 | 1265 | 8.252 |
| 08/14/2026 13:55 | 500 | 8.252 |
| 08/14/2026 13:55 | 96 | 8.254 |
| 08/14/2026 13:53 | 960 | 8.252 |
| 08/14/2026 13:53 | 45 | 8.252 |
| 08/14/2026 13:53 | 12000 | 8.252 |
| 08/14/2026 13:53 | 1038 | 8.252 |
| 08/14/2026 13:53 | 828 | 8.252 |
| 08/14/2026 13:53 | 1011 | 8.252 |
| 08/14/2026 13:53 | 346 | 8.252 |
| 08/14/2026 13:53 | 654 | 8.252 |
| 08/14/2026 13:53 | 700 | 8.252 |
| 08/14/2026 13:51 | 200 | 8.25 |
| 08/14/2026 13:51 | 1011 | 8.25 |
| 08/14/2026 13:51 | 540 | 8.25 |
| 08/14/2026 13:51 | 1608 | 8.25 |
| 08/14/2026 13:51 | 1392 | 8.25 |
| 08/14/2026 13:50 | 1011 | 8.252 |
| 08/14/2026 13:50 | 799 | 8.252 |
| 08/14/2026 13:50 | 151 | 8.252 |
| 08/14/2026 13:50 | 530 | 8.252 |
| 08/14/2026 13:50 | 821 | 8.252 |
| 08/14/2026 13:50 | 1011 | 8.252 |
| 08/14/2026 13:50 | 821 | 8.25 |
| 08/14/2026 13:50 | 41 | 8.25 |
| 08/14/2026 13:50 | 245 | 8.25 |
| 08/14/2026 13:50 | 686 | 8.25 |
| 08/14/2026 13:50 | 890 | 8.25 |
| 08/14/2026 13:50 | 5566 | 8.25 |
| 08/14/2026 13:50 | 100 | 8.25 |
| 08/14/2026 13:50 | 621 | 8.25 |
| 08/14/2026 13:50 | 4431 | 8.25 |
| 08/14/2026 13:50 | 500 | 8.25 |
| 08/14/2026 13:50 | 1096 | 8.25 |
| 08/14/2026 13:50 | 295 | 8.25 |
| 08/14/2026 13:50 | 2500 | 8.25 |
| 08/14/2026 13:50 | 250 | 8.25 |
| 08/14/2026 13:50 | 197 | 8.25 |
| 08/14/2026 13:50 | 500 | 8.25 |
| 08/14/2026 13:50 | 200 | 8.248 |
| 08/14/2026 13:50 | 688 | 8.246 |
| 08/14/2026 13:50 | 1312 | 8.246 |
| 08/14/2026 13:50 | 3000 | 8.246 |
| 08/14/2026 13:48 | 23 | 8.246 |
| 08/14/2026 13:47 | 1500 | 8.246 |
| 08/14/2026 13:46 | 179 | 8.242 |
| 08/14/2026 13:46 | 536 | 8.242 |
| 08/14/2026 13:46 | 317 | 8.242 |
| 08/14/2026 13:46 | 957 | 8.242 |
| 08/14/2026 13:46 | 1011 | 8.242 |
| 08/14/2026 13:45 | 34 | 8.244 |
| 08/14/2026 13:45 | 829 | 8.244 |
| 08/14/2026 13:43 | 124 | 8.246 |
| 08/14/2026 13:43 | 1000 | 8.244 |
| 08/14/2026 13:42 | 831 | 8.246 |
| 08/14/2026 13:42 | 831 | 8.246 |
| 08/14/2026 13:42 | 1011 | 8.246 |
| 08/14/2026 13:42 | 783 | 8.244 |
| 08/14/2026 13:42 | 600 | 8.244 |
| 08/14/2026 13:42 | 788 | 8.242 |
| 08/14/2026 13:42 | 500 | 8.24 |
| 08/14/2026 13:41 | 125 | 8.242 |
| 08/14/2026 13:39 | 5 | 8.24 |
| 08/14/2026 13:39 | 274 | 8.24 |
| 08/14/2026 13:39 | 822 | 8.24 |
| 08/14/2026 13:35 | 771 | 8.24 |
| 08/14/2026 13:35 | 770 | 8.24 |
| 08/14/2026 13:35 | 400 | 8.24 |
| 08/14/2026 13:35 | 2769 | 8.24 |
| 08/14/2026 13:35 | 26 | 8.24 |
| 08/14/2026 13:34 | 152 | 8.24 |
| 08/14/2026 13:34 | 53 | 8.24 |
| 08/14/2026 13:33 | 100 | 8.24 |
| 08/14/2026 13:32 | 23 | 8.24 |
| 08/14/2026 13:30 | 200 | 8.238 |
| 08/14/2026 13:30 | 58 | 8.238 |
| 08/14/2026 13:29 | 712 | 8.238 |
| 08/14/2026 13:29 | 53 | 8.238 |
| 08/14/2026 13:29 | 470 | 8.238 |
| 08/14/2026 13:29 | 2300 | 8.238 |
| 08/14/2026 13:29 | 3094 | 8.238 |
| 08/14/2026 13:29 | 1371 | 8.238 |
| 08/14/2026 13:29 | 3779 | 8.236 |
| 08/14/2026 13:29 | 2600 | 8.236 |
| 08/14/2026 13:29 | 2300 | 8.236 |
| 08/14/2026 13:29 | 1321 | 8.236 |
| 08/14/2026 13:28 | 513 | 8.236 |
| 08/14/2026 13:28 | 1011 | 8.236 |
| 08/14/2026 13:28 | 279 | 8.236 |
| 08/14/2026 13:28 | 543 | 8.236 |
| 08/14/2026 13:28 | 933 | 8.238 |
| 08/14/2026 13:28 | 38 | 8.238 |
| 08/14/2026 13:27 | 14 | 8.238 |
| 08/14/2026 13:27 | 198 | 8.238 |
| 08/14/2026 13:27 | 52 | 8.238 |
| 08/14/2026 13:27 | 250 | 8.238 |
| 08/14/2026 13:26 | 2100 | 8.234 |
| 08/14/2026 13:25 | 48 | 8.234 |
| 08/14/2026 13:25 | 100 | 8.234 |
| 08/14/2026 13:25 | 34 | 8.23 |
| 08/14/2026 13:25 | 819 | 8.23 |
| 08/14/2026 13:25 | 1011 | 8.23 |
| 08/14/2026 13:24 | 610 | 8.23 |
| 08/14/2026 13:21 | 649 | 8.228 |
| 08/14/2026 13:21 | 119 | 8.228 |
| 08/14/2026 13:21 | 385 | 8.228 |
| 08/14/2026 13:20 | 26 | 8.228 |
| 08/14/2026 13:20 | 95 | 8.226 |
| 08/14/2026 13:16 | 1011 | 8.224 |
| 08/14/2026 13:15 | 1000 | 8.22 |
| 08/14/2026 13:14 | 5 | 8.22 |
| 08/14/2026 13:13 | 317 | 8.224 |
| 08/14/2026 13:12 | 317 | 8.224 |
| 08/14/2026 13:11 | 770 | 8.22 |
| 08/14/2026 13:11 | 182 | 8.22 |
| 08/14/2026 13:11 | 339 | 8.22 |
| 08/14/2026 13:11 | 546 | 8.22 |
| 08/14/2026 13:09 | 546 | 8.218 |
| 08/14/2026 13:09 | 1168 | 8.218 |
| 08/14/2026 13:09 | 822 | 8.218 |
| 08/14/2026 13:09 | 57 | 8.218 |
| 08/14/2026 13:09 | 300 | 8.22 |
| 08/14/2026 13:08 | 10 | 8.22 |
| 08/14/2026 13:06 | 102 | 8.22 |
| 08/14/2026 13:06 | 734 | 8.22 |
| 08/14/2026 13:06 | 534 | 8.22 |
| 08/14/2026 13:05 | 944 | 8.218 |
| 08/14/2026 13:05 | 754 | 8.218 |
| 08/14/2026 13:05 | 561 | 8.218 |
| 08/14/2026 13:04 | 468 | 8.218 |
| 08/14/2026 13:04 | 13 | 8.218 |
| 08/14/2026 13:04 | 598 | 8.218 |
| 08/14/2026 13:03 | 364 | 8.218 |
| 08/14/2026 13:01 | 34 | 8.22 |
| 08/14/2026 13:01 | 42 | 8.22 |
| 08/14/2026 13:01 | 986 | 8.22 |
| 08/14/2026 13:00 | 646 | 8.222 |
| 08/14/2026 13:00 | 806 | 8.222 |
| 08/14/2026 13:00 | 56 | 8.222 |
| 08/14/2026 13:00 | 524 | 8.222 |
| 08/14/2026 13:00 | 59 | 8.22 |
| 08/14/2026 13:00 | 24900 | 8.22 |
| 08/14/2026 13:00 | 934 | 8.22 |
| 08/14/2026 13:00 | 213 | 8.22 |
| 08/14/2026 13:00 | 920 | 8.22 |
| 08/14/2026 13:00 | 2000 | 8.22 |
| 08/14/2026 13:00 | 540 | 8.22 |
| 08/14/2026 13:00 | 470 | 8.22 |
| 08/14/2026 13:00 | 1000 | 8.22 |
| 08/14/2026 13:00 | 719 | 8.218 |
| 08/14/2026 13:00 | 317 | 8.218 |
| 08/14/2026 13:00 | 140 | 8.218 |
| 08/14/2026 13:00 | 464 | 8.218 |
| 08/14/2026 13:00 | 72 | 8.218 |
| 08/14/2026 12:59 | 2236 | 8.216 |
| 08/14/2026 12:59 | 164 | 8.216 |
| 08/14/2026 12:59 | 350 | 8.214 |
| 08/14/2026 12:59 | 50 | 8.216 |
| 08/14/2026 12:58 | 493 | 8.214 |
| 08/14/2026 12:58 | 85 | 8.214 |
| 08/14/2026 12:57 | 511 | 8.212 |
| 08/14/2026 12:57 | 592 | 8.212 |
| 08/14/2026 12:57 | 880 | 8.212 |
| 08/14/2026 12:57 | 403 | 8.212 |
| 08/14/2026 12:57 | 950 | 8.212 |
| 08/14/2026 12:57 | 26 | 8.212 |
| 08/14/2026 12:57 | 5 | 8.212 |
| 08/14/2026 12:55 | 34 | 8.214 |
| 08/14/2026 12:52 | 458 | 8.214 |
| 08/14/2026 12:52 | 877 | 8.214 |
| 08/14/2026 12:52 | 368 | 8.214 |
| 08/14/2026 12:52 | 1787 | 8.214 |
| 08/14/2026 12:47 | 496 | 8.212 |
| 08/14/2026 12:47 | 515 | 8.212 |
| 08/14/2026 12:47 | 804 | 8.212 |
| 08/14/2026 12:47 | 1313 | 8.212 |
| 08/14/2026 12:47 | 3883 | 8.212 |
| 08/14/2026 12:43 | 45 | 8.214 |
| 08/14/2026 12:42 | 5 | 8.212 |
| 08/14/2026 12:42 | 500 | 8.212 |
| 08/14/2026 12:42 | 89 | 8.212 |
| 08/14/2026 12:42 | 839 | 8.212 |
| 08/14/2026 12:42 | 809 | 8.212 |
| 08/14/2026 12:40 | 1400 | 8.212 |
| 08/14/2026 12:38 | 34 | 8.212 |
| 08/14/2026 12:38 | 170 | 8.212 |
| 08/14/2026 12:38 | 1362 | 8.21 |
| 08/14/2026 12:38 | 338 | 8.21 |
| 08/14/2026 12:38 | 295 | 8.21 |
| 08/14/2026 12:34 | 809 | 8.21 |
| 08/14/2026 12:30 | 3 | 8.21 |
| 08/14/2026 12:30 | 300 | 8.21 |
| 08/14/2026 12:27 | 68 | 8.208 |
| 08/14/2026 12:27 | 319 | 8.208 |
| 08/14/2026 12:26 | 866 | 8.208 |
| 08/14/2026 12:26 | 525 | 8.208 |
| 08/14/2026 12:26 | 509 | 8.21 |
| 08/14/2026 12:24 | 1079 | 8.21 |
| 08/14/2026 12:24 | 34 | 8.21 |
| 08/14/2026 12:24 | 264 | 8.21 |
| 08/14/2026 12:24 | 6 | 8.21 |
| 08/14/2026 12:22 | 500 | 8.212 |
| 08/14/2026 12:20 | 860 | 8.212 |
| 08/14/2026 12:20 | 6 | 8.212 |
| 08/14/2026 12:19 | 65 | 8.212 |
| 08/14/2026 12:15 | 1767 | 8.212 |
| 08/14/2026 12:15 | 1233 | 8.212 |
| 08/14/2026 12:14 | 672 | 8.21 |
| 08/14/2026 12:14 | 3 | 8.21 |
| 08/14/2026 12:13 | 699 | 8.21 |
| 08/14/2026 12:13 | 3000 | 8.21 |
| 08/14/2026 12:13 | 1301 | 8.21 |
| 08/14/2026 12:11 | 763 | 8.212 |
| 08/14/2026 12:11 | 34 | 8.212 |
| 08/14/2026 12:11 | 1228 | 8.212 |
| 08/14/2026 12:11 | 2000 | 8.212 |
| 08/14/2026 12:10 | 518 | 8.21 |
| 08/14/2026 12:10 | 556 | 8.21 |
| 08/14/2026 12:10 | 2780 | 8.21 |
| 08/14/2026 12:10 | 773 | 8.21 |
| 08/14/2026 12:10 | 690 | 8.21 |
| 08/14/2026 12:10 | 772 | 8.208 |
| 08/14/2026 12:10 | 466 | 8.208 |
| 08/14/2026 12:10 | 163 | 8.208 |
| 08/14/2026 12:10 | 626 | 8.206 |
| 08/14/2026 12:10 | 717 | 8.206 |
| 08/14/2026 12:10 | 1 | 8.206 |
| 08/14/2026 12:10 | 6 | 8.206 |
| 08/14/2026 12:08 | 20 | 8.21 |
| 08/14/2026 12:05 | 4 | 8.206 |
| 08/14/2026 12:04 | 40 | 8.206 |
| 08/14/2026 12:03 | 979 | 8.208 |
| 08/14/2026 12:03 | 368 | 8.208 |
| 08/14/2026 12:03 | 225 | 8.208 |
| 08/14/2026 12:03 | 950 | 8.208 |
| 08/14/2026 12:03 | 956 | 8.208 |
| 08/14/2026 12:01 | 472 | 8.208 |
| 08/14/2026 12:01 | 6 | 8.208 |
| 08/14/2026 12:01 | 175 | 8.208 |
| 08/14/2026 12:01 | 104 | 8.208 |
| 08/14/2026 12:01 | 310 | 8.208 |
| 08/14/2026 12:00 | 1 | 8.208 |
| 08/14/2026 12:00 | 737 | 8.206 |
| 08/14/2026 12:00 | 435 | 8.206 |
| 08/14/2026 12:00 | 636 | 8.206 |
| 08/14/2026 11:56 | 323 | 8.204 |
| 08/14/2026 11:56 | 274 | 8.204 |
| 08/14/2026 11:56 | 26 | 8.204 |
| 08/14/2026 11:56 | 316 | 8.202 |
| 08/14/2026 11:56 | 264 | 8.202 |
| 08/14/2026 11:56 | 176 | 8.202 |
| 08/14/2026 11:56 | 6 | 8.202 |
| 08/14/2026 11:56 | 34 | 8.202 |
| 08/14/2026 11:54 | 793 | 8.202 |
| 08/14/2026 11:50 | 514 | 8.202 |
| 08/14/2026 11:50 | 920 | 8.202 |
| 08/14/2026 11:49 | 659 | 8.202 |
| 08/14/2026 11:49 | 700 | 8.202 |
| 08/14/2026 11:49 | 865 | 8.204 |
| 08/14/2026 11:48 | 100 | 8.204 |
| 08/14/2026 11:46 | 496 | 8.204 |
| 08/14/2026 11:45 | 1 | 8.204 |
| 08/14/2026 11:44 | 30 | 8.206 |
| 08/14/2026 11:44 | 1049 | 8.204 |
| 08/14/2026 11:43 | 538 | 8.204 |
| 08/14/2026 11:40 | 816 | 8.202 |
| 08/14/2026 11:39 | 665 | 8.202 |
| 08/14/2026 11:39 | 845 | 8.20 |
| 08/14/2026 11:35 | 500 | 8.20 |
| 08/14/2026 11:34 | 1228 | 8.202 |
| 08/14/2026 11:34 | 34 | 8.204 |
| 08/14/2026 11:34 | 361 | 8.204 |
| 08/14/2026 11:33 | 100 | 8.204 |
| 08/14/2026 11:32 | 475 | 8.206 |
| 08/14/2026 11:32 | 1011 | 8.206 |
| 08/14/2026 11:32 | 235 | 8.206 |
| 08/14/2026 11:32 | 704 | 8.208 |
| 08/14/2026 11:32 | 534 | 8.208 |
| 08/14/2026 11:32 | 1228 | 8.208 |
| 08/14/2026 11:31 | 1000 | 8.206 |
| 08/14/2026 11:30 | 609 | 8.206 |
| 08/14/2026 11:29 | 592 | 8.204 |
| 08/14/2026 11:29 | 609 | 8.204 |
| 08/14/2026 11:29 | 64 | 8.204 |
| 08/14/2026 11:29 | 1400 | 8.204 |
| 08/14/2026 11:28 | 1900 | 8.202 |
| 08/14/2026 11:28 | 819 | 8.204 |
| 08/14/2026 11:27 | 3064 | 8.206 |
| 08/14/2026 11:27 | 1228 | 8.206 |
| 08/14/2026 11:27 | 704 | 8.206 |
| 08/14/2026 11:27 | 9296 | 8.206 |
| 08/14/2026 11:27 | 704 | 8.206 |
| 08/14/2026 11:26 | 121 | 8.21 |
| 08/14/2026 11:26 | 181 | 8.21 |
| 08/14/2026 11:26 | 200 | 8.21 |
| 08/14/2026 11:26 | 570 | 8.21 |
| 08/14/2026 11:25 | 15 | 8.214 |
| 08/14/2026 11:24 | 25 | 8.212 |
| 08/14/2026 11:22 | 53 | 8.212 |
| 08/14/2026 11:22 | 584 | 8.212 |
| 08/14/2026 11:22 | 742 | 8.212 |
| 08/14/2026 11:21 | 2023 | 8.212 |
| 08/14/2026 11:21 | 677 | 8.212 |
| 08/14/2026 11:21 | 562 | 8.214 |
| 08/14/2026 11:21 | 816 | 8.214 |
| 08/14/2026 11:21 | 1757 | 8.214 |
| 08/14/2026 11:21 | 67 | 8.214 |
| 08/14/2026 11:21 | 700 | 8.212 |
| 08/14/2026 11:21 | 2300 | 8.212 |
| 08/14/2026 11:20 | 3000 | 8.212 |
| 08/14/2026 11:19 | 1 | 8.212 |
| 08/14/2026 11:18 | 3000 | 8.212 |
| 08/14/2026 11:17 | 212 | 8.212 |
| 08/14/2026 11:17 | 56 | 8.21 |
| 08/14/2026 11:17 | 61 | 8.21 |
| 08/14/2026 11:17 | 14500 | 8.21 |
| 08/14/2026 11:17 | 1 | 8.21 |
| 08/14/2026 11:17 | 1228 | 8.208 |
| 08/14/2026 11:17 | 34 | 8.208 |
| 08/14/2026 11:16 | 250 | 8.208 |
| 08/14/2026 11:15 | 358 | 8.208 |
| 08/14/2026 11:15 | 247 | 8.208 |
| 08/14/2026 11:15 | 315 | 8.208 |
| 08/14/2026 11:15 | 158 | 8.208 |
| 08/14/2026 11:15 | 405 | 8.208 |
| 08/14/2026 11:15 | 823 | 8.208 |
| 08/14/2026 11:15 | 1811 | 8.208 |
| 08/14/2026 11:15 | 2300 | 8.208 |
| 08/14/2026 11:15 | 889 | 8.208 |
| 08/14/2026 11:15 | 436 | 8.208 |
| 08/14/2026 11:15 | 2564 | 8.208 |
| 08/14/2026 11:15 | 3000 | 8.208 |
| 08/14/2026 11:14 | 898 | 8.21 |
| 08/14/2026 11:14 | 62 | 8.21 |
| 08/14/2026 11:14 | 206 | 8.21 |
| 08/14/2026 11:14 | 135 | 8.21 |
| 08/14/2026 11:14 | 20 | 8.212 |
| 08/14/2026 11:14 | 20 | 8.21 |
| 08/14/2026 11:13 | 32 | 8.212 |
| 08/14/2026 11:12 | 317 | 8.214 |
| 08/14/2026 11:12 | 317 | 8.216 |
| 08/14/2026 11:12 | 358 | 8.214 |
| 08/14/2026 11:12 | 742 | 8.214 |
| 08/14/2026 11:11 | 342 | 8.216 |
| 08/14/2026 11:11 | 317 | 8.216 |
| 08/14/2026 11:10 | 311 | 8.214 |
| 08/14/2026 11:10 | 230 | 8.214 |
| 08/14/2026 11:10 | 47 | 8.214 |
| 08/14/2026 11:10 | 674 | 8.214 |
| 08/14/2026 11:09 | 535 | 8.214 |
| 08/14/2026 11:09 | 665 | 8.212 |
| 08/14/2026 11:08 | 317 | 8.212 |
| 08/14/2026 11:08 | 526 | 8.212 |
| 08/14/2026 11:08 | 542 | 8.212 |
| 08/14/2026 11:08 | 467 | 8.212 |
| 08/14/2026 11:08 | 652 | 8.212 |
| 08/14/2026 11:08 | 73 | 8.212 |
| 08/14/2026 11:08 | 911 | 8.212 |
| 08/14/2026 11:08 | 736 | 8.212 |
| 08/14/2026 11:08 | 781 | 8.212 |
| 08/14/2026 11:07 | 421 | 8.21 |
| 08/14/2026 11:07 | 1148 | 8.21 |
| 08/14/2026 11:07 | 636 | 8.21 |
| 08/14/2026 11:07 | 2000 | 8.21 |
| 08/14/2026 11:07 | 4095 | 8.21 |
| 08/14/2026 11:07 | 358 | 8.208 |
| 08/14/2026 11:07 | 781 | 8.208 |
| 08/14/2026 11:07 | 2097 | 8.208 |
| 08/14/2026 11:07 | 752 | 8.208 |
| 08/14/2026 11:07 | 53 | 8.208 |
| 08/14/2026 11:06 | 66 | 8.208 |
| 08/14/2026 11:06 | 833 | 8.208 |
| 08/14/2026 11:06 | 598 | 8.208 |
| 08/14/2026 11:06 | 183 | 8.208 |
| 08/14/2026 11:05 | 2140 | 8.206 |
| 08/14/2026 11:05 | 79 | 8.204 |
| 08/14/2026 11:05 | 451 | 8.204 |
| 08/14/2026 11:05 | 471 | 8.204 |
| 08/14/2026 11:05 | 836 | 8.204 |
| 08/14/2026 11:05 | 509 | 8.204 |
| 08/14/2026 11:05 | 71 | 8.204 |
| 08/14/2026 11:05 | 535 | 8.204 |
| 08/14/2026 11:04 | 1 | 8.202 |
| 08/14/2026 11:04 | 457 | 8.204 |
| 08/14/2026 11:04 | 22 | 8.204 |
| 08/14/2026 11:04 | 32 | 8.202 |
| 08/14/2026 11:03 | 200 | 8.202 |
| 08/14/2026 11:03 | 530 | 8.204 |
| 08/14/2026 11:03 | 64 | 8.202 |
| 08/14/2026 11:03 | 52 | 8.202 |
| 08/14/2026 11:03 | 3000 | 8.202 |
| 08/14/2026 11:03 | 7000 | 8.202 |
| 08/14/2026 11:03 | 461 | 8.20 |
| 08/14/2026 11:03 | 519 | 8.20 |
| 08/14/2026 11:03 | 938 | 8.20 |
| 08/14/2026 11:03 | 3363 | 8.20 |
| 08/14/2026 11:03 | 101 | 8.20 |
| 08/14/2026 11:03 | 1500 | 8.20 |
| 08/14/2026 11:03 | 2000 | 8.20 |
| 08/14/2026 11:03 | 250 | 8.20 |
| 08/14/2026 11:03 | 36 | 8.198 |
| 08/14/2026 11:03 | 9985 | 8.198 |
| 08/14/2026 11:03 | 674 | 8.198 |
| 08/14/2026 11:03 | 1341 | 8.198 |
| 08/14/2026 11:03 | 3000 | 8.198 |
| 08/14/2026 11:03 | 1 | 8.198 |
| 08/14/2026 11:03 | 34 | 8.198 |
| 08/14/2026 11:03 | 368 | 8.198 |
| 08/14/2026 11:03 | 164 | 8.198 |
| 08/14/2026 11:03 | 83 | 8.198 |
| 08/14/2026 11:03 | 209 | 8.198 |
| 08/14/2026 11:03 | 358 | 8.198 |
| 08/14/2026 11:02 | 75 | 8.198 |
| 08/14/2026 11:02 | 2908 | 8.198 |
| 08/14/2026 11:02 | 509 | 8.198 |
| 08/14/2026 11:02 | 460 | 8.196 |
| 08/14/2026 11:02 | 100 | 8.196 |
| 08/14/2026 11:01 | 742 | 8.196 |
| 08/14/2026 11:01 | 160 | 8.196 |
| 08/14/2026 11:01 | 16 | 8.196 |
| 08/14/2026 11:01 | 14 | 8.196 |
| 08/14/2026 10:59 | 608 | 8.194 |
| 08/14/2026 10:59 | 538 | 8.194 |
| 08/14/2026 10:59 | 1448 | 8.194 |
| 08/14/2026 10:59 | 243 | 8.194 |
| 08/14/2026 10:59 | 1609 | 8.194 |
| 08/14/2026 10:59 | 2281 | 8.194 |
| 08/14/2026 10:59 | 1110 | 8.194 |
| 08/14/2026 10:59 | 58 | 8.192 |
| 08/14/2026 10:58 | 26 | 8.19 |
| 08/14/2026 10:58 | 113 | 8.19 |
| 08/14/2026 10:58 | 275 | 8.188 |
| 08/14/2026 10:55 | 826 | 8.188 |
| 08/14/2026 10:55 | 42 | 8.188 |
| 08/14/2026 10:51 | 535 | 8.186 |
| 08/14/2026 10:49 | 11 | 8.188 |
| 08/14/2026 10:49 | 960 | 8.188 |
| 08/14/2026 10:48 | 81 | 8.188 |
| 08/14/2026 10:48 | 780 | 8.188 |
| 08/14/2026 10:48 | 783 | 8.188 |
| 08/14/2026 10:48 | 666 | 8.188 |
| 08/14/2026 10:48 | 775 | 8.188 |
| 08/14/2026 10:48 | 20 | 8.19 |
| 08/14/2026 10:46 | 783 | 8.19 |
| 08/14/2026 10:46 | 412 | 8.19 |
| 08/14/2026 10:45 | 156 | 8.188 |
| 08/14/2026 10:45 | 34 | 8.19 |
| 08/14/2026 10:45 | 835 | 8.19 |
| 08/14/2026 10:43 | 200 | 8.194 |
| 08/14/2026 10:43 | 100 | 8.194 |
| 08/14/2026 10:41 | 312 | 8.192 |
| 08/14/2026 10:41 | 5 | 8.192 |
| 08/14/2026 10:40 | 625 | 8.19 |
| 08/14/2026 10:39 | 23 | 8.19 |
| 08/14/2026 10:39 | 294 | 8.19 |
| 08/14/2026 10:39 | 290 | 8.19 |
| 08/14/2026 10:38 | 535 | 8.19 |
| 08/14/2026 10:38 | 821 | 8.19 |
| 08/14/2026 10:38 | 821 | 8.19 |
| 08/14/2026 10:38 | 137 | 8.19 |
| 08/14/2026 10:38 | 110 | 8.19 |
| 08/14/2026 10:38 | 18 | 8.19 |
| 08/14/2026 10:38 | 5000 | 8.19 |
| 08/14/2026 10:38 | 1838 | 8.19 |
| 08/14/2026 10:38 | 2344 | 8.19 |
| 08/14/2026 10:38 | 76 | 8.19 |
| 08/14/2026 10:38 | 742 | 8.19 |
| 08/14/2026 10:38 | 12 | 8.188 |
| 08/14/2026 10:38 | 582 | 8.188 |
| 08/14/2026 10:38 | 18 | 8.188 |
| 08/14/2026 10:36 | 59 | 8.186 |
| 08/14/2026 10:36 | 55 | 8.186 |
| 08/14/2026 10:35 | 4250 | 8.184 |
| 08/14/2026 10:35 | 1538 | 8.184 |
| 08/14/2026 10:34 | 312 | 8.184 |
| 08/14/2026 10:34 | 888 | 8.184 |
| 08/14/2026 10:34 | 200 | 8.182 |
| 08/14/2026 10:33 | 32 | 8.184 |
| 08/14/2026 10:33 | 888 | 8.184 |
| 08/14/2026 10:33 | 31 | 8.184 |
| 08/14/2026 10:32 | 7 | 8.18 |
| 08/14/2026 10:32 | 369 | 8.178 |
| 08/14/2026 10:32 | 100 | 8.178 |
| 08/14/2026 10:31 | 34 | 8.18 |
| 08/14/2026 10:31 | 847 | 8.18 |
| 08/14/2026 10:30 | 327 | 8.18 |
| 08/14/2026 10:29 | 55 | 8.18 |
| 08/14/2026 10:29 | 500 | 8.184 |
| 08/14/2026 10:29 | 1 | 8.182 |
| 08/14/2026 10:29 | 1 | 8.184 |
| 08/14/2026 10:29 | 500 | 8.184 |
| 08/14/2026 10:29 | 269 | 8.182 |
| 08/14/2026 10:29 | 156 | 8.182 |
| 08/14/2026 10:29 | 526 | 8.182 |
| 08/14/2026 10:29 | 1560 | 8.182 |
| 08/14/2026 10:29 | 65 | 8.182 |
| 08/14/2026 10:29 | 10 | 8.18 |
| 08/14/2026 10:29 | 521 | 8.18 |
| 08/14/2026 10:29 | 5352 | 8.178 |
| 08/14/2026 10:29 | 62 | 8.178 |
| 08/14/2026 10:29 | 822 | 8.178 |
| 08/14/2026 10:29 | 890 | 8.178 |
| 08/14/2026 10:29 | 528 | 8.178 |
| 08/14/2026 10:29 | 458 | 8.178 |
| 08/14/2026 10:29 | 888 | 8.178 |
| 08/14/2026 10:28 | 606 | 8.182 |
| 08/14/2026 10:28 | 12 | 8.182 |
| 08/14/2026 10:28 | 357 | 8.182 |
| 08/14/2026 10:27 | 818 | 8.18 |
| 08/14/2026 10:27 | 220 | 8.18 |
| 08/14/2026 10:27 | 1392 | 8.18 |
| 08/14/2026 10:27 | 3000 | 8.18 |
| 08/14/2026 10:27 | 7 | 8.176 |
| 08/14/2026 10:27 | 514 | 8.176 |
| 08/14/2026 10:27 | 228 | 8.176 |
| 08/14/2026 10:25 | 306 | 8.176 |
| 08/14/2026 10:25 | 70 | 8.176 |
| 08/14/2026 10:25 | 888 | 8.174 |
| 08/14/2026 10:25 | 405 | 8.174 |
| 08/14/2026 10:25 | 535 | 8.174 |
| 08/14/2026 10:25 | 20 | 8.174 |
| 08/14/2026 10:25 | 200 | 8.172 |
| 08/14/2026 10:23 | 335 | 8.174 |
| 08/14/2026 10:23 | 1099 | 8.174 |
| 08/14/2026 10:23 | 750 | 8.174 |
| 08/14/2026 10:22 | 2 | 8.172 |
| 08/14/2026 10:22 | 822 | 8.172 |
| 08/14/2026 10:20 | 45 | 8.174 |
| 08/14/2026 10:19 | 34 | 8.174 |
| 08/14/2026 10:19 | 342 | 8.174 |
| 08/14/2026 10:18 | 64 | 8.174 |
| 08/14/2026 10:17 | 967 | 8.172 |
| 08/14/2026 10:17 | 145 | 8.172 |
| 08/14/2026 10:17 | 1 | 8.174 |
| 08/14/2026 10:17 | 259 | 8.174 |
| 08/14/2026 10:17 | 844 | 8.176 |
| 08/14/2026 10:17 | 545 | 8.176 |
| 08/14/2026 10:15 | 691 | 8.17 |
| 08/14/2026 10:15 | 735 | 8.17 |
| 08/14/2026 10:15 | 481 | 8.17 |
| 08/14/2026 10:15 | 840 | 8.17 |
| 08/14/2026 10:15 | 556 | 8.17 |
| 08/14/2026 10:15 | 4 | 8.168 |
| 08/14/2026 10:14 | 469 | 8.166 |
| 08/14/2026 10:14 | 876 | 8.166 |
| 08/14/2026 10:14 | 547 | 8.166 |
| 08/14/2026 10:14 | 1 | 8.162 |
| 08/14/2026 10:14 | 2300 | 8.162 |
| 08/14/2026 10:14 | 14 | 8.16 |
| 08/14/2026 10:13 | 506 | 8.156 |
| 08/14/2026 10:13 | 1006 | 8.156 |
| 08/14/2026 10:12 | 1180 | 8.156 |
| 08/14/2026 10:12 | 820 | 8.156 |
| 08/14/2026 10:12 | 577 | 8.154 |
| 08/14/2026 10:12 | 500 | 8.156 |
| 08/14/2026 10:11 | 888 | 8.156 |
| 08/14/2026 10:11 | 20 | 8.156 |
| 08/14/2026 10:11 | 1 | 8.154 |
| 08/14/2026 10:11 | 400 | 8.154 |
| 08/14/2026 10:11 | 488 | 8.154 |
| 08/14/2026 10:10 | 34 | 8.154 |
| 08/14/2026 10:10 | 828 | 8.154 |
| 08/14/2026 10:09 | 452 | 8.152 |
| 08/14/2026 10:09 | 1 | 8.152 |
| 08/14/2026 10:09 | 622 | 8.152 |
| 08/14/2026 10:08 | 1500 | 8.152 |
| 08/14/2026 10:08 | 43 | 8.152 |
| 08/14/2026 10:08 | 592 | 8.152 |
| 08/14/2026 10:08 | 296 | 8.152 |
| 08/14/2026 10:07 | 1000 | 8.15 |
| 08/14/2026 10:06 | 300 | 8.15 |
| 08/14/2026 10:05 | 552 | 8.156 |
| 08/14/2026 10:05 | 8 | 8.16 |
| 08/14/2026 10:05 | 975 | 8.16 |
| 08/14/2026 10:05 | 530 | 8.16 |
| 08/14/2026 10:05 | 850 | 8.16 |
| 08/14/2026 10:05 | 864 | 8.16 |
| 08/14/2026 10:03 | 267 | 8.158 |
| 08/14/2026 10:03 | 9 | 8.158 |
| 08/14/2026 10:03 | 888 | 8.156 |
| 08/14/2026 10:03 | 525 | 8.158 |
| 08/14/2026 10:03 | 6 | 8.158 |
| 08/14/2026 10:03 | 345 | 8.158 |
| 08/14/2026 10:03 | 888 | 8.158 |
| 08/14/2026 10:02 | 645 | 8.16 |
| 08/14/2026 10:02 | 300 | 8.164 |
| 08/14/2026 10:01 | 483 | 8.164 |
| 08/14/2026 10:01 | 738 | 8.164 |
| 08/14/2026 10:01 | 34 | 8.164 |
| 08/14/2026 10:01 | 825 | 8.164 |
| 08/14/2026 09:59 | 547 | 8.166 |
| 08/14/2026 09:58 | 317 | 8.168 |
| 08/14/2026 09:58 | 535 | 8.166 |
| 08/14/2026 09:58 | 24 | 8.168 |
| 08/14/2026 09:56 | 1854 | 8.164 |
| 08/14/2026 09:56 | 692 | 8.164 |
| 08/14/2026 09:56 | 845 | 8.162 |
| 08/14/2026 09:56 | 575 | 8.162 |
| 08/14/2026 09:56 | 313 | 8.162 |
| 08/14/2026 09:55 | 250 | 8.166 |
| 08/14/2026 09:55 | 596 | 8.16 |
| 08/14/2026 09:55 | 888 | 8.16 |
| 08/14/2026 09:55 | 399 | 8.162 |
| 08/14/2026 09:55 | 529 | 8.162 |
| 08/14/2026 09:55 | 888 | 8.162 |
| 08/14/2026 09:55 | 836 | 8.162 |
| 08/14/2026 09:55 | 563 | 8.162 |
| 08/14/2026 09:55 | 798 | 8.162 |
| 08/14/2026 09:55 | 220 | 8.16 |
| 08/14/2026 09:55 | 106 | 8.16 |
| 08/14/2026 09:54 | 888 | 8.162 |
| 08/14/2026 09:54 | 1927 | 8.162 |
| 08/14/2026 09:54 | 131 | 8.162 |
| 08/14/2026 09:54 | 1226 | 8.162 |
| 08/14/2026 09:54 | 537 | 8.162 |
| 08/14/2026 09:54 | 399 | 8.162 |
| 08/14/2026 09:54 | 829 | 8.162 |
| 08/14/2026 09:54 | 563 | 8.162 |
| 08/14/2026 09:54 | 888 | 8.162 |
| 08/14/2026 09:54 | 400 | 8.16 |
| 08/14/2026 09:52 | 991 | 8.158 |
| 08/14/2026 09:52 | 52 | 8.158 |
| 08/14/2026 09:51 | 140 | 8.16 |
| 08/14/2026 09:48 | 6 | 8.162 |
| 08/14/2026 09:48 | 451 | 8.162 |
| 08/14/2026 09:48 | 888 | 8.162 |
| 08/14/2026 09:48 | 62 | 8.16 |
| 08/14/2026 09:46 | 1232 | 8.16 |
| 08/14/2026 09:46 | 34 | 8.162 |
| 08/14/2026 09:46 | 349 | 8.162 |
| 08/14/2026 09:45 | 797 | 8.162 |
| 08/14/2026 09:45 | 576 | 8.168 |
| 08/14/2026 09:44 | 5 | 8.17 |
| 08/14/2026 09:44 | 1500 | 8.164 |
| 08/14/2026 09:44 | 1 | 8.164 |
| 08/14/2026 09:44 | 827 | 8.164 |
| 08/14/2026 09:44 | 445 | 8.164 |
| 08/14/2026 09:43 | 1 | 8.162 |
| 08/14/2026 09:43 | 971 | 8.162 |
| 08/14/2026 09:43 | 668 | 8.162 |
| 08/14/2026 09:43 | 818 | 8.16 |
| 08/14/2026 09:43 | 314 | 8.16 |
| 08/14/2026 09:43 | 63 | 8.16 |
| 08/14/2026 09:43 | 23 | 8.16 |
| 08/14/2026 09:43 | 42 | 8.158 |
| 08/14/2026 09:42 | 2805 | 8.16 |
| 08/14/2026 09:42 | 888 | 8.16 |
| 08/14/2026 09:42 | 210 | 8.16 |
| 08/14/2026 09:42 | 888 | 8.16 |
| 08/14/2026 09:41 | 1226 | 8.16 |
| 08/14/2026 09:41 | 888 | 8.16 |
| 08/14/2026 09:41 | 181 | 8.16 |
| 08/14/2026 09:41 | 22 | 8.16 |
| 08/14/2026 09:41 | 695 | 8.159 |
| 08/14/2026 09:41 | 1000 | 8.16 |
| 08/14/2026 09:39 | 100 | 8.156 |
| 08/14/2026 09:39 | 12 | 8.156 |
| 08/14/2026 09:39 | 820 | 8.156 |
| 08/14/2026 09:38 | 34 | 8.158 |
| 08/14/2026 09:37 | 714 | 8.162 |
| 08/14/2026 09:37 | 786 | 8.162 |
| 08/14/2026 09:37 | 276 | 8.162 |
| 08/14/2026 09:37 | 3186 | 8.162 |
| 08/14/2026 09:37 | 2164 | 8.162 |
| 08/14/2026 09:37 | 1374 | 8.162 |
| 08/14/2026 09:36 | 399 | 8.162 |
| 08/14/2026 09:36 | 48 | 8.162 |
| 08/14/2026 09:36 | 587 | 8.162 |
| 08/14/2026 09:36 | 5000 | 8.162 |
| 08/14/2026 09:36 | 845 | 8.164 |
| 08/14/2026 09:36 | 590 | 8.166 |
| 08/14/2026 09:36 | 401 | 8.166 |
| 08/14/2026 09:36 | 705 | 8.166 |
| 08/14/2026 09:36 | 547 | 8.166 |
| 08/14/2026 09:35 | 822 | 8.164 |
| 08/14/2026 09:35 | 358 | 8.164 |
| 08/14/2026 09:33 | 172 | 8.164 |
| 08/14/2026 09:33 | 839 | 8.168 |
| 08/14/2026 09:32 | 210 | 8.17 |
| 08/14/2026 09:32 | 65 | 8.17 |
| 08/14/2026 09:32 | 5493 | 8.17 |
| 08/14/2026 09:32 | 2942 | 8.17 |
| 08/14/2026 09:31 | 820 | 8.17 |
| 08/14/2026 09:31 | 34 | 8.17 |
| 08/14/2026 09:31 | 576 | 8.172 |
| 08/14/2026 09:31 | 64 | 8.172 |
| 08/14/2026 09:31 | 729 | 8.172 |
| 08/14/2026 09:31 | 203 | 8.172 |
| 08/14/2026 09:31 | 300 | 8.172 |
| 08/14/2026 09:30 | 500 | 8.17 |
| 08/14/2026 09:30 | 209 | 8.17 |
| 08/14/2026 09:30 | 403 | 8.17 |
| 08/14/2026 09:28 | 709 | 8.168 |
| 08/14/2026 09:28 | 1303 | 8.168 |
| 08/14/2026 09:28 | 1345 | 8.168 |
| 08/14/2026 09:28 | 709 | 8.168 |
| 08/14/2026 09:28 | 118 | 8.17 |
| 08/14/2026 09:28 | 985 | 8.17 |
| 08/14/2026 09:28 | 1 | 8.172 |
| 08/14/2026 09:28 | 1155 | 8.172 |
| 08/14/2026 09:28 | 222 | 8.172 |
| 08/14/2026 09:27 | 659 | 8.172 |
| 08/14/2026 09:27 | 400 | 8.17 |
| 08/14/2026 09:26 | 587 | 8.172 |
| 08/14/2026 09:26 | 403 | 8.17 |
| 08/14/2026 09:26 | 50 | 8.17 |
| 08/14/2026 09:26 | 1061 | 8.17 |
| 08/14/2026 09:26 | 1061 | 8.17 |
| 08/14/2026 09:26 | 1338 | 8.17 |
| 08/14/2026 09:26 | 124 | 8.166 |
| 08/14/2026 09:26 | 972 | 8.166 |
| 08/14/2026 09:25 | 217 | 8.168 |
| 08/14/2026 09:24 | 380 | 8.168 |
| 08/14/2026 09:24 | 55 | 8.168 |
| 08/14/2026 09:24 | 28 | 8.168 |
| 08/14/2026 09:23 | 34 | 8.166 |
| 08/14/2026 09:23 | 14 | 8.166 |
| 08/14/2026 09:23 | 726 | 8.166 |
| 08/14/2026 09:23 | 33 | 8.166 |
| 08/14/2026 09:23 | 303 | 8.168 |
| 08/14/2026 09:23 | 200 | 8.168 |
| 08/14/2026 09:23 | 2000 | 8.168 |
| 08/14/2026 09:23 | 2124 | 8.168 |
| 08/14/2026 09:23 | 1323 | 8.168 |
| 08/14/2026 09:23 | 5 | 8.168 |
| 08/14/2026 09:22 | 171 | 8.164 |
| 08/14/2026 09:22 | 2184 | 8.164 |
| 08/14/2026 09:22 | 1702 | 8.166 |
| 08/14/2026 09:22 | 193 | 8.168 |
| 08/14/2026 09:21 | 292 | 8.168 |
| 08/14/2026 09:21 | 170 | 8.168 |
| 08/14/2026 09:21 | 1 | 8.168 |
| 08/14/2026 09:21 | 300 | 8.166 |
| 08/14/2026 09:21 | 400 | 8.166 |
| 08/14/2026 09:21 | 133 | 8.164 |
| 08/14/2026 09:20 | 435 | 8.168 |
| 08/14/2026 09:20 | 145 | 8.168 |
| 08/14/2026 09:20 | 54 | 8.168 |
| 08/14/2026 09:20 | 1 | 8.166 |
| 08/14/2026 09:20 | 224 | 8.166 |
| 08/14/2026 09:19 | 481 | 8.16 |
| 08/14/2026 09:19 | 709 | 8.16 |
| 08/14/2026 09:19 | 709 | 8.158 |
| 08/14/2026 09:19 | 540 | 8.16 |
| 08/14/2026 09:19 | 709 | 8.158 |
| 08/14/2026 09:19 | 1583 | 8.158 |
| 08/14/2026 09:19 | 504 | 8.154 |
| 08/14/2026 09:19 | 394 | 8.154 |
| 08/14/2026 09:19 | 396 | 8.158 |
| 08/14/2026 09:19 | 943 | 8.158 |
| 08/14/2026 09:19 | 562 | 8.158 |
| 08/14/2026 09:19 | 517 | 8.158 |
| 08/14/2026 09:19 | 358 | 8.156 |
| 08/14/2026 09:19 | 943 | 8.156 |
| 08/14/2026 09:19 | 491 | 8.156 |
| 08/14/2026 09:19 | 563 | 8.156 |
| 08/14/2026 09:19 | 550 | 8.154 |
| 08/14/2026 09:19 | 692 | 8.154 |
| 08/14/2026 09:19 | 563 | 8.154 |
| 08/14/2026 09:19 | 167 | 8.152 |
| 08/14/2026 09:19 | 356 | 8.152 |
| 08/14/2026 09:19 | 6 | 8.152 |
| 08/14/2026 09:19 | 500 | 8.152 |
| 08/14/2026 09:19 | 300 | 8.15 |
| 08/14/2026 09:18 | 943 | 8.152 |
| 08/14/2026 09:18 | 704 | 8.152 |
| 08/14/2026 09:18 | 534 | 8.152 |
| 08/14/2026 09:18 | 216 | 8.152 |
| 08/14/2026 09:18 | 585 | 8.152 |
| 08/14/2026 09:18 | 48 | 8.15 |
| 08/14/2026 09:18 | 9000 | 8.15 |
| 08/14/2026 09:18 | 514 | 8.148 |
| 08/14/2026 09:17 | 500 | 8.146 |
| 08/14/2026 09:17 | 90 | 8.144 |
| 08/14/2026 09:17 | 844 | 8.146 |
| 08/14/2026 09:17 | 455 | 8.148 |
| 08/14/2026 09:17 | 532 | 8.148 |
| 08/14/2026 09:17 | 36 | 8.146 |
| 08/14/2026 09:17 | 535 | 8.148 |
| 08/14/2026 09:17 | 386 | 8.148 |
| 08/14/2026 09:16 | 250 | 8.15 |
| 08/14/2026 09:16 | 1257 | 8.152 |
| 08/14/2026 09:16 | 672 | 8.154 |
| 08/14/2026 09:16 | 530 | 8.156 |
| 08/14/2026 09:16 | 358 | 8.156 |
| 08/14/2026 09:16 | 500 | 8.162 |
| 08/14/2026 09:16 | 947 | 8.16 |
| 08/14/2026 09:16 | 1003 | 8.16 |
| 08/14/2026 09:16 | 529 | 8.16 |
| 08/14/2026 09:16 | 292 | 8.16 |
| 08/14/2026 09:16 | 513 | 8.16 |
| 08/14/2026 09:16 | 249 | 8.158 |
| 08/14/2026 09:16 | 416 | 8.158 |
| 08/14/2026 09:16 | 970 | 8.158 |
| 08/14/2026 09:16 | 321 | 8.158 |
| 08/14/2026 09:16 | 638 | 8.158 |
| 08/14/2026 09:16 | 556 | 8.158 |
| 08/14/2026 09:16 | 1146 | 8.156 |
| 08/14/2026 09:16 | 119 | 8.156 |
| 08/14/2026 09:16 | 341 | 8.156 |
| 08/14/2026 09:16 | 501 | 8.156 |
| 08/14/2026 09:16 | 947 | 8.156 |
| 08/14/2026 09:16 | 12 | 8.156 |
| 08/14/2026 09:16 | 1237 | 8.156 |
| 08/14/2026 09:16 | 1063 | 8.156 |
| 08/14/2026 09:16 | 2214 | 8.154 |
| 08/14/2026 09:16 | 1286 | 8.154 |
| 08/14/2026 09:15 | 50 | 8.154 |
| 08/14/2026 09:15 | 361 | 8.154 |
| 08/14/2026 09:15 | 448 | 8.154 |
| 08/14/2026 09:15 | 947 | 8.154 |
| 08/14/2026 09:15 | 50 | 8.154 |
| 08/14/2026 09:15 | 1000 | 8.152 |
| 08/14/2026 09:15 | 500 | 8.156 |
| 08/14/2026 09:15 | 553 | 8.154 |
| 08/14/2026 09:15 | 569 | 8.154 |
| 08/14/2026 09:14 | 443 | 8.156 |
| 08/14/2026 09:14 | 500 | 8.154 |
| 08/14/2026 09:13 | 200 | 8.156 |
| 08/14/2026 09:13 | 923 | 8.158 |
| 08/14/2026 09:13 | 1077 | 8.158 |
| 08/14/2026 09:13 | 250 | 8.158 |
| 08/14/2026 09:13 | 1000 | 8.156 |
| 08/14/2026 09:13 | 852 | 8.154 |
| 08/14/2026 09:13 | 852 | 8.154 |
| 08/14/2026 09:12 | 475 | 8.158 |
| 08/14/2026 09:12 | 1226 | 8.158 |
| 08/14/2026 09:11 | 807 | 8.16 |
| 08/14/2026 09:11 | 1403 | 8.16 |
| 08/14/2026 09:11 | 413 | 8.158 |
| 08/14/2026 09:11 | 1063 | 8.158 |
| 08/14/2026 09:11 | 1314 | 8.158 |
| 08/14/2026 09:11 | 726 | 8.156 |
| 08/14/2026 09:11 | 3 | 8.16 |
| 08/14/2026 09:10 | 198 | 8.154 |
| 08/14/2026 09:10 | 422 | 8.154 |
| 08/14/2026 09:10 | 490 | 8.152 |
| 08/14/2026 09:10 | 448 | 8.152 |
| 08/14/2026 09:10 | 5 | 8.15 |
| 08/14/2026 09:10 | 266 | 8.15 |
| 08/14/2026 09:10 | 991 | 8.15 |
| 08/14/2026 09:10 | 103 | 8.152 |
| 08/14/2026 09:09 | 59 | 8.152 |
| 08/14/2026 09:09 | 435 | 8.15 |
| 08/14/2026 09:09 | 62 | 8.148 |
| 08/14/2026 09:09 | 530 | 8.148 |
| 08/14/2026 09:09 | 757 | 8.148 |
| 08/14/2026 09:09 | 289 | 8.148 |
| 08/14/2026 09:09 | 534 | 8.148 |
| 08/14/2026 09:09 | 34 | 8.15 |
| 08/14/2026 09:09 | 201 | 8.15 |
| 08/14/2026 09:09 | 424 | 8.15 |
| 08/14/2026 09:09 | 68 | 8.15 |
| 08/14/2026 09:09 | 437 | 8.148 |
| 08/14/2026 09:09 | 125 | 8.148 |
| 08/14/2026 09:08 | 700 | 8.15 |
| 08/14/2026 09:08 | 2000 | 8.15 |
| 08/14/2026 09:08 | 874 | 8.154 |
| 08/14/2026 09:08 | 1063 | 8.154 |
| 08/14/2026 09:08 | 1063 | 8.154 |
| 08/14/2026 09:07 | 8 | 8.154 |
| 08/14/2026 09:07 | 6102 | 8.154 |
| 08/14/2026 09:07 | 2098 | 8.154 |
| 08/14/2026 09:07 | 320 | 8.154 |
| 08/14/2026 09:07 | 448 | 8.154 |
| 08/14/2026 09:06 | 1442 | 8.154 |
| 08/14/2026 09:06 | 1558 | 8.152 |
| 08/14/2026 09:06 | 100 | 8.15 |
| 08/14/2026 09:06 | 30 | 8.15 |
| 08/14/2026 09:06 | 492 | 8.15 |
| 08/14/2026 09:06 | 4150 | 8.15 |
| 08/14/2026 09:06 | 289 | 8.15 |
| 08/14/2026 09:06 | 900 | 8.152 |
| 08/14/2026 09:06 | 1 | 8.154 |
| 08/14/2026 09:06 | 34 | 8.154 |
| 08/14/2026 09:06 | 596 | 8.154 |
| 08/14/2026 09:06 | 1198 | 8.154 |
| 08/14/2026 09:06 | 1313 | 8.154 |
| 08/14/2026 09:06 | 1392 | 8.156 |
| 08/14/2026 09:05 | 500 | 8.16 |
| 08/14/2026 09:05 | 1 | 8.156 |
| 08/14/2026 09:04 | 216 | 8.158 |
| 08/14/2026 09:04 | 359 | 8.158 |
| 08/14/2026 09:04 | 1503 | 8.158 |
| 08/14/2026 09:04 | 1172 | 8.158 |
| 08/14/2026 09:04 | 1325 | 8.156 |
| 08/14/2026 09:03 | 150 | 8.152 |
| 08/14/2026 09:02 | 173 | 8.158 |
| 08/14/2026 09:02 | 1327 | 8.156 |
| 08/14/2026 09:02 | 493 | 8.15 |
| 08/14/2026 09:02 | 210 | 8.15 |
| 08/14/2026 09:02 | 625 | 8.156 |
| 08/14/2026 09:02 | 2500 | 8.154 |
| 08/14/2026 09:02 | 10 | 8.154 |
| 08/14/2026 09:02 | 116 | 8.156 |
| 08/14/2026 09:02 | 40 | 8.158 |
| 08/14/2026 09:02 | 100 | 8.166 |
| 08/14/2026 09:02 | 71 | 8.168 |
| 08/14/2026 09:02 | 17 | 8.168 |
| 08/14/2026 09:02 | 39 | 8.168 |
| 08/14/2026 09:02 | 1075 | 8.168 |
| 08/14/2026 09:02 | 422 | 8.168 |
| 08/14/2026 09:01 | 156 | 8.16 |
| 08/14/2026 09:01 | 203 | 8.16 |
| 08/14/2026 09:01 | 100 | 8.16 |
| 08/14/2026 09:01 | 1000 | 8.16 |
| 08/14/2026 09:01 | 50 | 8.16 |
| 08/14/2026 09:01 | 205 | 8.162 |
| 08/14/2026 09:01 | 588 | 8.162 |
| 08/14/2026 09:00 | 393 | 8.162 |
| 08/14/2026 09:00 | 58 | 8.162 |
| 08/14/2026 09:00 | 114 | 8.162 |
| 08/14/2026 09:00 | 529 | 8.162 |
| 08/14/2026 09:00 | 53 | 8.176 |
| 08/14/2026 09:00 | 125 | 8.176 |
| 08/14/2026 09:00 | 3000 | 8.176 |
| 08/14/2026 09:00 | 4 | 8.178 |
| 08/14/2026 09:00 | 100 | 8.178 |
| 08/14/2026 09:00 | 117 | 8.182 |
| 08/14/2026 09:00 | 130 | 8.184 |
| 08/14/2026 09:00 | 210 | 8.184 |
| 08/14/2026 09:00 | 170 | 8.186 |
| 08/14/2026 09:00 | 378 | 8.186 |
| 08/14/2026 09:00 | 956 | 8.186 |
| 08/14/2026 09:00 | 496 | 8.186 |
| 08/14/2026 09:00 | 463 | 8.186 |
| 08/14/2026 09:00 | 824 | 8.186 |
| 08/14/2026 09:00 | 122 | 8.186 |
| 08/14/2026 09:00 | 5 | 8.186 |
| 08/14/2026 09:00 | 504 | 8.186 |
| 08/14/2026 09:00 | 364 | 8.186 |
| 08/14/2026 09:00 | 2469 | 8.186 |
| 08/14/2026 09:00 | 1000 | 8.186 |
| 08/14/2026 09:00 | 22 | 8.186 |
| 08/14/2026 09:00 | 10 | 8.186 |
| 08/14/2026 09:00 | 568 | 8.186 |
| 08/14/2026 09:00 | 152 | 8.186 |
| 08/14/2026 09:00 | 400 | 8.186 |
| 08/14/2026 09:00 | 317 | 8.186 |
| 08/14/2026 09:00 | 229 | 8.186 |
| 08/14/2026 09:00 | 15 | 8.186 |
| 08/14/2026 09:00 | 45 | 8.186 |
| 08/14/2026 09:00 | 143 | 8.186 |
| 08/14/2026 09:00 | 146 | 8.186 |
| 08/14/2026 09:00 | 4 | 8.186 |
| 08/14/2026 09:00 | 43 | 8.186 |
| 08/14/2026 09:00 | 1 | 8.186 |
| 08/14/2026 09:00 | 515 | 8.186 |
| 08/14/2026 09:00 | 392 | 8.186 |
| 08/14/2026 09:00 | 20 | 8.186 |
| 08/14/2026 09:00 | 2 | 8.186 |
| 08/14/2026 09:00 | 2 | 8.186 |
| 08/14/2026 09:00 | 188 | 8.186 |
| 08/14/2026 09:00 | 383 | 8.186 |
| 08/14/2026 09:00 | 30 | 8.186 |
| 08/14/2026 09:00 | 8 | 8.186 |
| 08/14/2026 09:00 | 519 | 8.186 |
| 08/14/2026 09:00 | 94 | 8.186 |
| 08/14/2026 09:00 | 2 | 8.186 |
| 08/14/2026 09:00 | 381 | 8.186 |
| 08/14/2026 09:00 | 118 | 8.186 |
| 08/14/2026 09:00 | 102 | 8.186 |
| 08/14/2026 09:00 | 216 | 8.186 |
| 08/14/2026 09:00 | 9 | 8.186 |
| 08/14/2026 09:00 | 1 | 8.186 |
| 08/14/2026 09:00 | 170 | 8.186 |
| 08/14/2026 09:00 | 10 | 8.186 |
| 08/14/2026 09:00 | 75 | 8.186 |
| 08/14/2026 09:00 | 242 | 8.186 |
| 08/14/2026 09:00 | 70 | 8.186 |
| 08/14/2026 09:00 | 23 | 8.186 |
| 08/14/2026 09:00 | 6 | 8.186 |
| 08/14/2026 09:00 | 218 | 8.186 |
| 08/14/2026 09:00 | 54 | 8.186 |
| 08/14/2026 09:00 | 65 | 8.186 |
| 08/14/2026 09:00 | 850 | 8.186 |
| 08/14/2026 09:00 | 30 | 8.186 |
| 08/14/2026 09:00 | 9 | 8.186 |
| 08/14/2026 09:00 | 10 | 8.186 |
| 08/14/2026 09:00 | 7 | 8.186 |
| 08/14/2026 09:00 | 223 | 8.186 |
| 08/14/2026 09:00 | 48 | 8.186 |
| 08/14/2026 09:00 | 59 | 8.186 |
| 08/14/2026 09:00 | 11 | 8.186 |
| 08/14/2026 09:00 | 1 | 8.186 |
| 08/14/2026 09:00 | 1 | 8.186 |