Large gap with delayed quotes
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/30/2026 17:37 | 6763 | 7.394 |
| 10/30/2026 17:35 | 207 | 7.394 |
| 10/30/2026 17:35 | 1797 | 7.394 |
| 10/30/2026 17:35 | 271 | 7.394 |
| 10/30/2026 17:35 | 17786 | 7.394 |
| 10/30/2026 17:35 | 10544 | 7.394 |
| 10/30/2026 17:35 | 14405 | 7.394 |
| 10/30/2026 17:35 | 10349 | 7.394 |
| 10/30/2026 17:35 | 7435 | 7.394 |
| 10/30/2026 17:35 | 2400 | 7.394 |
| 10/30/2026 17:35 | 2879 | 7.394 |
| 10/30/2026 17:35 | 17361 | 7.394 |
| 10/30/2026 17:35 | 4347 | 7.394 |
| 10/30/2026 17:35 | 109 | 7.394 |
| 10/30/2026 17:35 | 2040 | 7.394 |
| 10/30/2026 17:35 | 279 | 7.394 |
| 10/30/2026 17:35 | 1260 | 7.394 |
| 10/30/2026 17:35 | 519 | 7.394 |
| 10/30/2026 17:35 | 203 | 7.394 |
| 10/30/2026 17:35 | 944 | 7.394 |
| 10/30/2026 17:35 | 7211 | 7.394 |
| 10/30/2026 17:35 | 308 | 7.394 |
| 10/30/2026 17:35 | 297 | 7.394 |
| 10/30/2026 17:35 | 10520 | 7.394 |
| 10/30/2026 17:35 | 1833 | 7.394 |
| 10/30/2026 17:35 | 99 | 7.394 |
| 10/30/2026 17:35 | 11395 | 7.394 |
| 10/30/2026 17:35 | 1400 | 7.394 |
| 10/30/2026 17:35 | 8769 | 7.394 |
| 10/30/2026 17:35 | 1688 | 7.394 |
| 10/30/2026 17:35 | 1942 | 7.394 |
| 10/30/2026 17:35 | 2608 | 7.394 |
| 10/30/2026 17:35 | 13688 | 7.394 |
| 10/30/2026 17:35 | 270 | 7.394 |
| 10/30/2026 17:35 | 768 | 7.394 |
| 10/30/2026 17:35 | 14390 | 7.394 |
| 10/30/2026 17:35 | 281 | 7.394 |
| 10/30/2026 17:35 | 4120 | 7.394 |
| 10/30/2026 17:35 | 3957 | 7.394 |
| 10/30/2026 17:35 | 4396 | 7.394 |
| 10/30/2026 17:35 | 6665 | 7.394 |
| 10/30/2026 17:35 | 8583 | 7.394 |
| 10/30/2026 17:35 | 16262 | 7.394 |
| 10/30/2026 17:35 | 3132 | 7.394 |
| 10/30/2026 17:35 | 1492 | 7.394 |
| 10/30/2026 17:35 | 8028 | 7.394 |
| 10/30/2026 17:35 | 7332 | 7.394 |
| 10/30/2026 17:35 | 8471 | 7.394 |
| 10/30/2026 17:35 | 281 | 7.394 |
| 10/30/2026 17:35 | 1297 | 7.394 |
| 10/30/2026 17:35 | 8967 | 7.394 |
| 10/30/2026 17:35 | 2178 | 7.394 |
| 10/30/2026 17:35 | 437 | 7.394 |
| 10/30/2026 17:35 | 1967 | 7.394 |
| 10/30/2026 17:35 | 5173 | 7.394 |
| 10/30/2026 17:35 | 1837 | 7.394 |
| 10/30/2026 17:35 | 3851 | 7.394 |
| 10/30/2026 17:35 | 81593 | 7.394 |
| 10/30/2026 17:35 | 4108 | 7.394 |
| 10/30/2026 17:35 | 4976 | 7.394 |
| 10/30/2026 17:35 | 96 | 7.394 |
| 10/30/2026 17:35 | 39392 | 7.394 |
| 10/30/2026 17:35 | 754 | 7.394 |
| 10/30/2026 17:35 | 18037 | 7.394 |
| 10/30/2026 17:35 | 8655 | 7.394 |
| 10/30/2026 17:35 | 18410 | 7.394 |
| 10/30/2026 17:35 | 16296 | 7.394 |
| 10/30/2026 17:35 | 28615 | 7.394 |
| 10/30/2026 17:35 | 397 | 7.394 |
| 10/30/2026 17:35 | 3571 | 7.394 |
| 10/30/2026 17:35 | 5773 | 7.394 |
| 10/30/2026 17:35 | 9169 | 7.394 |
| 10/30/2026 17:35 | 1996 | 7.394 |
| 10/30/2026 17:35 | 4 | 7.394 |
| 10/30/2026 17:35 | 1295 | 7.394 |
| 10/30/2026 17:35 | 115482 | 7.394 |
| 10/30/2026 17:35 | 4567 | 7.394 |
| 10/30/2026 17:35 | 443 | 7.394 |
| 10/30/2026 17:35 | 407 | 7.394 |
| 10/30/2026 17:35 | 22 | 7.394 |
| 10/30/2026 17:35 | 6 | 7.394 |
| 10/30/2026 17:35 | 11933 | 7.394 |
| 10/30/2026 17:35 | 10815 | 7.394 |
| 10/30/2026 17:35 | 374 | 7.394 |
| 10/30/2026 17:35 | 14159 | 7.394 |
| 10/30/2026 17:35 | 225 | 7.394 |
| 10/30/2026 17:35 | 27822 | 7.394 |
| 10/30/2026 17:35 | 467 | 7.394 |
| 10/30/2026 17:35 | 398 | 7.394 |
| 10/30/2026 17:35 | 3750 | 7.394 |
| 10/30/2026 17:35 | 62746 | 7.394 |
| 10/30/2026 17:35 | 953 | 7.394 |
| 10/30/2026 17:35 | 14749 | 7.394 |
| 10/30/2026 17:35 | 1850 | 7.394 |
| 10/30/2026 17:35 | 120 | 7.394 |
| 10/30/2026 17:35 | 103497 | 7.394 |
| 10/30/2026 17:35 | 22613 | 7.394 |
| 10/30/2026 17:35 | 29 | 7.394 |
| 10/30/2026 17:35 | 31140 | 7.394 |
| 10/30/2026 17:35 | 7471 | 7.394 |
| 10/30/2026 17:35 | 7433 | 7.394 |
| 10/30/2026 17:35 | 19503 | 7.394 |
| 10/30/2026 17:35 | 4626 | 7.394 |
| 10/30/2026 17:35 | 1485 | 7.394 |
| 10/30/2026 17:35 | 118705 | 7.394 |
| 10/30/2026 17:35 | 8224 | 7.394 |
| 10/30/2026 17:35 | 10 | 7.394 |
| 10/30/2026 17:35 | 10212 | 7.394 |
| 10/30/2026 17:35 | 3332 | 7.394 |
| 10/30/2026 17:35 | 4288 | 7.394 |
| 10/30/2026 17:35 | 132 | 7.394 |
| 10/30/2026 17:35 | 27984 | 7.394 |
| 10/30/2026 17:35 | 377 | 7.394 |
| 10/30/2026 17:35 | 801 | 7.394 |
| 10/30/2026 17:35 | 52 | 7.394 |
| 10/30/2026 17:35 | 2 | 7.394 |
| 10/30/2026 17:35 | 3 | 7.394 |
| 10/30/2026 17:35 | 1464 | 7.394 |
| 10/30/2026 17:35 | 48 | 7.394 |
| 10/30/2026 17:35 | 9056 | 7.394 |
| 10/30/2026 17:35 | 272 | 7.394 |
| 10/30/2026 17:35 | 1652 | 7.394 |
| 10/30/2026 17:35 | 307 | 7.394 |
| 10/30/2026 17:35 | 783 | 7.394 |
| 10/30/2026 17:35 | 696 | 7.394 |
| 10/30/2026 17:35 | 3641 | 7.394 |
| 10/30/2026 17:35 | 1997 | 7.394 |
| 10/30/2026 17:35 | 131834 | 7.394 |
| 10/30/2026 17:35 | 21656 | 7.394 |
| 10/30/2026 17:35 | 1072 | 7.394 |
| 10/30/2026 17:35 | 19234 | 7.394 |
| 10/30/2026 17:35 | 23 | 7.394 |
| 10/30/2026 17:35 | 24 | 7.394 |
| 10/30/2026 17:35 | 86 | 7.394 |
| 10/30/2026 17:35 | 12097 | 7.394 |
| 10/30/2026 17:35 | 1415 | 7.394 |
| 10/30/2026 17:35 | 2080 | 7.394 |
| 10/30/2026 17:35 | 11294 | 7.394 |
| 10/30/2026 17:35 | 1763 | 7.394 |
| 10/30/2026 17:35 | 8856 | 7.394 |
| 10/30/2026 17:35 | 3715 | 7.394 |
| 10/30/2026 17:35 | 3715 | 7.394 |
| 10/30/2026 17:35 | 2611 | 7.394 |
| 10/30/2026 17:35 | 4532 | 7.394 |
| 10/30/2026 17:35 | 52685 | 7.394 |
| 10/30/2026 17:35 | 4336 | 7.394 |
| 10/30/2026 17:35 | 13510 | 7.394 |
| 10/30/2026 17:35 | 4336 | 7.394 |
| 10/30/2026 17:35 | 3112 | 7.394 |
| 10/30/2026 17:35 | 11 | 7.394 |
| 10/30/2026 17:35 | 6 | 7.394 |
| 10/30/2026 17:35 | 291 | 7.394 |
| 10/30/2026 17:35 | 1221 | 7.394 |
| 10/30/2026 17:35 | 6058 | 7.394 |
| 10/30/2026 17:35 | 97 | 7.394 |
| 10/30/2026 17:35 | 1385 | 7.394 |
| 10/30/2026 17:35 | 1445 | 7.394 |
| 10/30/2026 17:35 | 798 | 7.394 |
| 10/30/2026 17:35 | 8845 | 7.394 |
| 10/30/2026 17:35 | 4 | 7.394 |
| 10/30/2026 17:35 | 13 | 7.394 |
| 10/30/2026 17:35 | 4 | 7.394 |
| 10/30/2026 17:35 | 1418 | 7.394 |
| 10/30/2026 17:35 | 2961 | 7.394 |
| 10/30/2026 17:35 | 500 | 7.394 |
| 10/30/2026 17:35 | 35 | 7.394 |
| 10/30/2026 17:35 | 37 | 7.394 |
| 10/30/2026 17:35 | 109 | 7.394 |
| 10/30/2026 17:35 | 19137 | 7.394 |
| 10/30/2026 17:35 | 6364 | 7.394 |
| 10/30/2026 17:35 | 2676 | 7.394 |
| 10/30/2026 17:35 | 17 | 7.394 |
| 10/30/2026 17:35 | 18 | 7.394 |
| 10/30/2026 17:35 | 53 | 7.394 |
| 10/30/2026 17:35 | 16744 | 7.394 |
| 10/30/2026 17:35 | 2161 | 7.394 |
| 10/30/2026 17:35 | 502 | 7.394 |
| 10/30/2026 17:35 | 288 | 7.394 |
| 10/30/2026 17:35 | 290 | 7.394 |
| 10/30/2026 17:35 | 869 | 7.394 |
| 10/30/2026 17:35 | 3180 | 7.394 |
| 10/30/2026 17:35 | 4631 | 7.394 |
| 10/30/2026 17:35 | 4842 | 7.394 |
| 10/30/2026 17:35 | 23563 | 7.394 |
| 10/30/2026 17:35 | 1931 | 7.394 |
| 10/30/2026 17:35 | 75 | 7.394 |
| 10/30/2026 17:35 | 1537 | 7.394 |
| 10/30/2026 17:35 | 2941 | 7.394 |
| 10/30/2026 17:35 | 9 | 7.394 |
| 10/30/2026 17:35 | 376 | 7.394 |
| 10/30/2026 17:35 | 201 | 7.394 |
| 10/30/2026 17:35 | 232 | 7.394 |
| 10/30/2026 17:35 | 496 | 7.394 |
| 10/30/2026 17:35 | 602 | 7.394 |
| 10/30/2026 17:35 | 1394 | 7.394 |
| 10/30/2026 17:35 | 11 | 7.394 |
| 10/30/2026 17:35 | 11 | 7.394 |
| 10/30/2026 17:35 | 319 | 7.394 |
| 10/30/2026 17:35 | 13783 | 7.394 |
| 10/30/2026 17:35 | 570 | 7.394 |
| 10/30/2026 17:35 | 686 | 7.394 |
| 10/30/2026 17:35 | 310 | 7.394 |
| 10/30/2026 17:35 | 1873 | 7.394 |
| 10/30/2026 17:35 | 676 | 7.394 |
| 10/30/2026 17:35 | 64250 | 7.394 |
| 10/30/2026 17:35 | 298 | 7.394 |
| 10/30/2026 17:35 | 884 | 7.394 |
| 10/30/2026 17:35 | 2082 | 7.394 |
| 10/30/2026 17:35 | 122 | 7.394 |
| 10/30/2026 17:35 | 2699 | 7.394 |
| 10/30/2026 17:35 | 2082 | 7.394 |
| 10/30/2026 17:35 | 2321 | 7.394 |
| 10/30/2026 17:35 | 2378 | 7.394 |
| 10/30/2026 17:35 | 2389 | 7.394 |
| 10/30/2026 17:35 | 1212 | 7.394 |
| 10/30/2026 17:35 | 5032 | 7.394 |
| 10/30/2026 17:35 | 12731 | 7.394 |
| 10/30/2026 17:35 | 6037 | 7.394 |
| 10/30/2026 17:35 | 9504 | 7.394 |
| 10/30/2026 17:35 | 4136 | 7.394 |
| 10/30/2026 17:35 | 156 | 7.394 |
| 10/30/2026 17:35 | 2571 | 7.394 |
| 10/30/2026 17:35 | 156 | 7.394 |
| 10/30/2026 17:35 | 508 | 7.394 |
| 10/30/2026 17:35 | 44 | 7.394 |
| 10/30/2026 17:35 | 3584 | 7.394 |
| 10/30/2026 17:35 | 1157 | 7.394 |
| 10/30/2026 17:35 | 4880 | 7.394 |
| 10/30/2026 17:35 | 9504 | 7.394 |
| 10/30/2026 17:35 | 1876 | 7.394 |
| 10/30/2026 17:35 | 28 | 7.394 |
| 10/30/2026 17:35 | 155 | 7.394 |
| 10/30/2026 17:35 | 15232 | 7.394 |
| 10/30/2026 17:35 | 34193 | 7.394 |
| 10/30/2026 17:35 | 243018 | 7.394 |
| 10/30/2026 17:35 | 9982 | 7.394 |
| 10/30/2026 17:35 | 10984 | 7.394 |
| 10/30/2026 17:35 | 4218 | 7.394 |
| 10/30/2026 17:35 | 265 | 7.394 |
| 10/30/2026 17:35 | 3266 | 7.394 |
| 10/30/2026 17:35 | 5250 | 7.394 |
| 10/30/2026 17:35 | 50 | 7.394 |
| 10/30/2026 17:35 | 11829 | 7.394 |
| 10/30/2026 17:35 | 10145 | 7.394 |
| 10/30/2026 17:35 | 103 | 7.394 |
| 10/30/2026 17:35 | 21965 | 7.394 |
| 10/30/2026 17:35 | 28 | 7.394 |
| 10/30/2026 17:35 | 268 | 7.394 |
| 10/30/2026 17:35 | 7485 | 7.394 |
| 10/30/2026 17:35 | 6508 | 7.394 |
| 10/30/2026 17:35 | 235 | 7.394 |
| 10/30/2026 17:35 | 23948 | 7.394 |
| 10/30/2026 17:35 | 4 | 7.394 |
| 10/30/2026 17:35 | 3848 | 7.394 |
| 10/30/2026 17:35 | 20112 | 7.394 |
| 10/30/2026 17:35 | 370 | 7.394 |
| 10/30/2026 17:35 | 36796 | 7.394 |
| 10/30/2026 17:35 | 662 | 7.394 |
| 10/30/2026 17:35 | 3844 | 7.394 |
| 10/30/2026 17:35 | 998 | 7.394 |
| 10/30/2026 17:35 | 158 | 7.394 |
| 10/30/2026 17:35 | 3717 | 7.394 |
| 10/30/2026 17:35 | 217 | 7.394 |
| 10/30/2026 17:35 | 105 | 7.394 |
| 10/30/2026 17:35 | 17779 | 7.394 |
| 10/30/2026 17:35 | 1689 | 7.394 |
| 10/30/2026 17:35 | 20979 | 7.394 |
| 10/30/2026 17:35 | 18009 | 7.394 |
| 10/30/2026 17:35 | 47683 | 7.394 |
| 10/30/2026 17:35 | 10 | 7.394 |
| 10/30/2026 17:35 | 46 | 7.394 |
| 10/30/2026 17:35 | 3 | 7.394 |
| 10/30/2026 17:35 | 2 | 7.394 |
| 10/30/2026 17:35 | 13408 | 7.394 |
| 10/30/2026 17:35 | 3336 | 7.394 |
| 10/30/2026 17:35 | 973 | 7.394 |
| 10/30/2026 17:35 | 14 | 7.394 |
| 10/30/2026 17:35 | 12285 | 7.394 |
| 10/30/2026 17:35 | 26 | 7.394 |
| 10/30/2026 17:35 | 53 | 7.394 |
| 10/30/2026 17:35 | 257 | 7.394 |
| 10/30/2026 17:35 | 47 | 7.394 |
| 10/30/2026 17:35 | 37588 | 7.394 |
| 10/30/2026 17:35 | 37877 | 7.394 |
| 10/30/2026 17:35 | 47 | 7.394 |
| 10/30/2026 17:35 | 2464 | 7.394 |
| 10/30/2026 17:35 | 304 | 7.394 |
| 10/30/2026 17:35 | 765 | 7.394 |
| 10/30/2026 17:35 | 3 | 7.394 |
| 10/30/2026 17:35 | 79 | 7.394 |
| 10/30/2026 17:35 | 1946 | 7.394 |
| 10/30/2026 17:35 | 790 | 7.394 |
| 10/30/2026 17:35 | 661 | 7.394 |
| 10/30/2026 17:35 | 318 | 7.394 |
| 10/30/2026 17:35 | 567 | 7.394 |
| 10/30/2026 17:35 | 1070 | 7.394 |
| 10/30/2026 17:35 | 95 | 7.394 |
| 10/30/2026 17:35 | 2158 | 7.394 |
| 10/30/2026 17:35 | 1 | 7.394 |
| 10/30/2026 17:35 | 47 | 7.394 |
| 10/30/2026 17:35 | 1041 | 7.394 |
| 10/30/2026 17:35 | 33424 | 7.394 |
| 10/30/2026 17:35 | 8272 | 7.394 |
| 10/30/2026 17:35 | 1721 | 7.394 |
| 10/30/2026 17:35 | 1337 | 7.394 |
| 10/30/2026 17:35 | 4127 | 7.394 |
| 10/30/2026 17:35 | 40 | 7.394 |
| 10/30/2026 17:35 | 364 | 7.394 |
| 10/30/2026 17:35 | 46168 | 7.394 |
| 10/30/2026 17:35 | 273 | 7.394 |
| 10/30/2026 17:35 | 1041 | 7.394 |
| 10/30/2026 17:35 | 84 | 7.394 |
| 10/30/2026 17:35 | 16 | 7.394 |
| 10/30/2026 17:35 | 116 | 7.394 |
| 10/30/2026 17:35 | 829 | 7.394 |
| 10/30/2026 17:35 | 123 | 7.394 |
| 10/30/2026 17:35 | 554 | 7.394 |
| 10/30/2026 17:29 | 207 | 7.384 |
| 10/30/2026 17:29 | 1045 | 7.382 |
| 10/30/2026 17:29 | 162 | 7.382 |
| 10/30/2026 17:29 | 1774 | 7.382 |
| 10/30/2026 17:29 | 1075 | 7.382 |
| 10/30/2026 17:29 | 432 | 7.382 |
| 10/30/2026 17:29 | 1 | 7.382 |
| 10/30/2026 17:29 | 260 | 7.38 |
| 10/30/2026 17:28 | 908 | 7.38 |
| 10/30/2026 17:28 | 500 | 7.38 |
| 10/30/2026 17:28 | 2849 | 7.38 |
| 10/30/2026 17:28 | 1000 | 7.378 |
| 10/30/2026 17:27 | 1231 | 7.38 |
| 10/30/2026 17:27 | 699 | 7.38 |
| 10/30/2026 17:27 | 480 | 7.38 |
| 10/30/2026 17:27 | 876 | 7.38 |
| 10/30/2026 17:27 | 852 | 7.38 |
| 10/30/2026 17:27 | 3 | 7.38 |
| 10/30/2026 17:27 | 200 | 7.38 |
| 10/30/2026 17:27 | 1741 | 7.38 |
| 10/30/2026 17:27 | 239 | 7.38 |
| 10/30/2026 17:27 | 961 | 7.38 |
| 10/30/2026 17:26 | 50 | 7.38 |
| 10/30/2026 17:25 | 324 | 7.378 |
| 10/30/2026 17:25 | 942 | 7.378 |
| 10/30/2026 17:25 | 10 | 7.378 |
| 10/30/2026 17:25 | 871 | 7.378 |
| 10/30/2026 17:25 | 1324 | 7.378 |
| 10/30/2026 17:25 | 157 | 7.378 |
| 10/30/2026 17:25 | 50 | 7.378 |
| 10/30/2026 17:25 | 25074 | 7.378 |
| 10/30/2026 17:25 | 190 | 7.378 |
| 10/30/2026 17:25 | 1123 | 7.378 |
| 10/30/2026 17:25 | 562 | 7.378 |
| 10/30/2026 17:25 | 266 | 7.376 |
| 10/30/2026 17:25 | 2849 | 7.376 |
| 10/30/2026 17:25 | 1302 | 7.376 |
| 10/30/2026 17:25 | 871 | 7.376 |
| 10/30/2026 17:25 | 212 | 7.376 |
| 10/30/2026 17:25 | 886 | 7.376 |
| 10/30/2026 17:25 | 444 | 7.376 |
| 10/30/2026 17:24 | 17613 | 7.378 |
| 10/30/2026 17:24 | 1187 | 7.378 |
| 10/30/2026 17:24 | 2623 | 7.378 |
| 10/30/2026 17:24 | 1572 | 7.378 |
| 10/30/2026 17:24 | 928 | 7.378 |
| 10/30/2026 17:24 | 1279 | 7.378 |
| 10/30/2026 17:24 | 2849 | 7.378 |
| 10/30/2026 17:24 | 2849 | 7.378 |
| 10/30/2026 17:24 | 2849 | 7.378 |
| 10/30/2026 17:24 | 1279 | 7.378 |
| 10/30/2026 17:24 | 2849 | 7.378 |
| 10/30/2026 17:24 | 28 | 7.378 |
| 10/30/2026 17:24 | 1015 | 7.378 |
| 10/30/2026 17:24 | 1362 | 7.378 |
| 10/30/2026 17:23 | 2567 | 7.378 |
| 10/30/2026 17:23 | 1888 | 7.38 |
| 10/30/2026 17:23 | 363 | 7.38 |
| 10/30/2026 17:23 | 295 | 7.38 |
| 10/30/2026 17:23 | 726 | 7.38 |
| 10/30/2026 17:23 | 647 | 7.38 |
| 10/30/2026 17:23 | 867 | 7.38 |
| 10/30/2026 17:23 | 2239 | 7.38 |
| 10/30/2026 17:23 | 610 | 7.38 |
| 10/30/2026 17:23 | 1294 | 7.378 |
| 10/30/2026 17:23 | 1980 | 7.378 |
| 10/30/2026 17:22 | 68 | 7.376 |
| 10/30/2026 17:22 | 3057 | 7.376 |
| 10/30/2026 17:22 | 1146 | 7.376 |
| 10/30/2026 17:22 | 2849 | 7.376 |
| 10/30/2026 17:22 | 1322 | 7.376 |
| 10/30/2026 17:22 | 401 | 7.376 |
| 10/30/2026 17:22 | 807 | 7.376 |
| 10/30/2026 17:21 | 559 | 7.372 |
| 10/30/2026 17:21 | 1278 | 7.372 |
| 10/30/2026 17:21 | 2849 | 7.372 |
| 10/30/2026 17:21 | 532 | 7.374 |
| 10/30/2026 17:21 | 926 | 7.374 |
| 10/30/2026 17:21 | 1313 | 7.374 |
| 10/30/2026 17:21 | 1520 | 7.374 |
| 10/30/2026 17:21 | 989 | 7.374 |
| 10/30/2026 17:21 | 2849 | 7.374 |
| 10/30/2026 17:21 | 1527 | 7.374 |
| 10/30/2026 17:21 | 834 | 7.374 |
| 10/30/2026 17:21 | 1306 | 7.376 |
| 10/30/2026 17:21 | 78 | 7.376 |
| 10/30/2026 17:21 | 620 | 7.376 |
| 10/30/2026 17:21 | 433 | 7.376 |
| 10/30/2026 17:21 | 185 | 7.376 |
| 10/30/2026 17:21 | 335 | 7.376 |
| 10/30/2026 17:21 | 365 | 7.376 |
| 10/30/2026 17:21 | 3057 | 7.376 |
| 10/30/2026 17:21 | 674 | 7.376 |
| 10/30/2026 17:21 | 715 | 7.376 |
| 10/30/2026 17:21 | 2849 | 7.376 |
| 10/30/2026 17:21 | 2257 | 7.376 |
| 10/30/2026 17:20 | 144 | 7.376 |
| 10/30/2026 17:20 | 1212 | 7.376 |
| 10/30/2026 17:20 | 2190 | 7.376 |
| 10/30/2026 17:20 | 1313 | 7.376 |
| 10/30/2026 17:20 | 169 | 7.376 |
| 10/30/2026 17:20 | 136 | 7.376 |
| 10/30/2026 17:20 | 442 | 7.376 |
| 10/30/2026 17:20 | 270 | 7.376 |
| 10/30/2026 17:20 | 112 | 7.376 |
| 10/30/2026 17:20 | 578 | 7.376 |
| 10/30/2026 17:20 | 133 | 7.376 |
| 10/30/2026 17:20 | 162 | 7.376 |
| 10/30/2026 17:19 | 2405 | 7.376 |
| 10/30/2026 17:19 | 398 | 7.378 |
| 10/30/2026 17:19 | 1358 | 7.378 |
| 10/30/2026 17:19 | 593 | 7.378 |
| 10/30/2026 17:19 | 651 | 7.378 |
| 10/30/2026 17:19 | 342 | 7.378 |
| 10/30/2026 17:19 | 119 | 7.378 |
| 10/30/2026 17:19 | 119 | 7.378 |
| 10/30/2026 17:19 | 875 | 7.378 |
| 10/30/2026 17:19 | 431 | 7.378 |
| 10/30/2026 17:19 | 2510 | 7.378 |
| 10/30/2026 17:18 | 1213 | 7.376 |
| 10/30/2026 17:18 | 1356 | 7.376 |
| 10/30/2026 17:18 | 181 | 7.376 |
| 10/30/2026 17:18 | 2668 | 7.376 |
| 10/30/2026 17:18 | 159 | 7.376 |
| 10/30/2026 17:18 | 1101 | 7.376 |
| 10/30/2026 17:18 | 1586 | 7.376 |
| 10/30/2026 17:16 | 31 | 7.378 |
| 10/30/2026 17:16 | 750 | 7.376 |
| 10/30/2026 17:16 | 268 | 7.376 |
| 10/30/2026 17:15 | 1338 | 7.376 |
| 10/30/2026 17:15 | 1094 | 7.376 |
| 10/30/2026 17:15 | 1300 | 7.376 |
| 10/30/2026 17:15 | 187 | 7.376 |
| 10/30/2026 17:15 | 271 | 7.376 |
| 10/30/2026 17:15 | 6 | 7.376 |
| 10/30/2026 17:14 | 677 | 7.378 |
| 10/30/2026 17:14 | 1512 | 7.378 |
| 10/30/2026 17:14 | 908 | 7.378 |
| 10/30/2026 17:14 | 219 | 7.378 |
| 10/30/2026 17:14 | 663 | 7.376 |
| 10/30/2026 17:14 | 1360 | 7.376 |
| 10/30/2026 17:14 | 1728 | 7.376 |
| 10/30/2026 17:14 | 365 | 7.376 |
| 10/30/2026 17:14 | 613 | 7.376 |
| 10/30/2026 17:14 | 323 | 7.376 |
| 10/30/2026 17:14 | 1405 | 7.376 |
| 10/30/2026 17:13 | 64 | 7.376 |
| 10/30/2026 17:13 | 72 | 7.376 |
| 10/30/2026 17:13 | 2849 | 7.376 |
| 10/30/2026 17:13 | 1391 | 7.376 |
| 10/30/2026 17:13 | 1532 | 7.376 |
| 10/30/2026 17:12 | 218 | 7.376 |
| 10/30/2026 17:12 | 1266 | 7.376 |
| 10/30/2026 17:11 | 908 | 7.376 |
| 10/30/2026 17:11 | 941 | 7.376 |
| 10/30/2026 17:11 | 14 | 7.376 |
| 10/30/2026 17:11 | 1218 | 7.376 |
| 10/30/2026 17:11 | 905 | 7.376 |
| 10/30/2026 17:11 | 765 | 7.376 |
| 10/30/2026 17:10 | 763 | 7.374 |
| 10/30/2026 17:10 | 1874 | 7.374 |
| 10/30/2026 17:09 | 941 | 7.374 |
| 10/30/2026 17:09 | 500 | 7.374 |
| 10/30/2026 17:08 | 1 | 7.376 |
| 10/30/2026 17:08 | 9 | 7.376 |
| 10/30/2026 17:08 | 900 | 7.376 |
| 10/30/2026 17:08 | 1021 | 7.376 |
| 10/30/2026 17:08 | 169 | 7.376 |
| 10/30/2026 17:07 | 2849 | 7.378 |
| 10/30/2026 17:07 | 2600 | 7.378 |
| 10/30/2026 17:07 | 3031 | 7.378 |
| 10/30/2026 17:07 | 242 | 7.378 |
| 10/30/2026 17:07 | 1886 | 7.376 |
| 10/30/2026 17:07 | 2332 | 7.376 |
| 10/30/2026 17:07 | 892 | 7.376 |
| 10/30/2026 17:07 | 1206 | 7.376 |
| 10/30/2026 17:07 | 726 | 7.378 |
| 10/30/2026 17:07 | 893 | 7.378 |
| 10/30/2026 17:07 | 210 | 7.378 |
| 10/30/2026 17:07 | 1105 | 7.378 |
| 10/30/2026 17:07 | 1195 | 7.378 |
| 10/30/2026 17:07 | 1083 | 7.378 |
| 10/30/2026 17:07 | 2498 | 7.378 |
| 10/30/2026 17:07 | 902 | 7.378 |
| 10/30/2026 17:07 | 417 | 7.378 |
| 10/30/2026 17:07 | 44 | 7.38 |
| 10/30/2026 17:07 | 1429 | 7.38 |
| 10/30/2026 17:07 | 1041 | 7.38 |
| 10/30/2026 17:07 | 4861 | 7.38 |
| 10/30/2026 17:07 | 92 | 7.38 |
| 10/30/2026 17:07 | 15 | 7.38 |
| 10/30/2026 17:07 | 32 | 7.38 |
| 10/30/2026 17:07 | 1177 | 7.382 |
| 10/30/2026 17:07 | 44 | 7.382 |
| 10/30/2026 17:07 | 1029 | 7.382 |
| 10/30/2026 17:07 | 921 | 7.382 |
| 10/30/2026 17:07 | 1599 | 7.384 |
| 10/30/2026 17:07 | 1472 | 7.384 |
| 10/30/2026 17:07 | 1322 | 7.384 |
| 10/30/2026 17:07 | 2524 | 7.384 |
| 10/30/2026 17:07 | 1214 | 7.384 |
| 10/30/2026 17:07 | 1635 | 7.384 |
| 10/30/2026 17:07 | 1082 | 7.384 |
| 10/30/2026 17:07 | 841 | 7.384 |
| 10/30/2026 17:06 | 6400 | 7.384 |
| 10/30/2026 17:05 | 1156 | 7.382 |
| 10/30/2026 17:05 | 2849 | 7.382 |
| 10/30/2026 17:05 | 1010 | 7.382 |
| 10/30/2026 17:05 | 1262 | 7.382 |
| 10/30/2026 17:05 | 228 | 7.382 |
| 10/30/2026 17:04 | 300 | 7.382 |
| 10/30/2026 17:04 | 640 | 7.382 |
| 10/30/2026 17:04 | 1261 | 7.382 |
| 10/30/2026 17:04 | 199 | 7.382 |
| 10/30/2026 17:04 | 50 | 7.382 |
| 10/30/2026 17:04 | 100 | 7.382 |
| 10/30/2026 17:04 | 1213 | 7.382 |
| 10/30/2026 17:04 | 66 | 7.382 |
| 10/30/2026 17:04 | 37 | 7.382 |
| 10/30/2026 17:04 | 164 | 7.382 |
| 10/30/2026 17:04 | 701 | 7.382 |
| 10/30/2026 17:04 | 1203 | 7.382 |
| 10/30/2026 17:03 | 23 | 7.384 |
| 10/30/2026 17:03 | 452 | 7.384 |
| 10/30/2026 17:03 | 101 | 7.384 |
| 10/30/2026 17:03 | 300 | 7.384 |
| 10/30/2026 17:03 | 51 | 7.384 |
| 10/30/2026 17:03 | 30 | 7.384 |
| 10/30/2026 17:03 | 843 | 7.384 |
| 10/30/2026 17:03 | 627 | 7.384 |
| 10/30/2026 17:03 | 300 | 7.384 |
| 10/30/2026 17:03 | 109 | 7.384 |
| 10/30/2026 17:03 | 191 | 7.384 |
| 10/30/2026 17:03 | 109 | 7.384 |
| 10/30/2026 17:03 | 191 | 7.384 |
| 10/30/2026 17:03 | 109 | 7.384 |
| 10/30/2026 17:03 | 191 | 7.384 |
| 10/30/2026 17:03 | 109 | 7.384 |
| 10/30/2026 17:03 | 191 | 7.384 |
| 10/30/2026 17:03 | 109 | 7.384 |
| 10/30/2026 17:03 | 104 | 7.384 |
| 10/30/2026 17:03 | 116 | 7.384 |
| 10/30/2026 17:03 | 2849 | 7.384 |
| 10/30/2026 17:03 | 3015 | 7.384 |
| 10/30/2026 17:03 | 436 | 7.384 |
| 10/30/2026 17:03 | 2090 | 7.384 |
| 10/30/2026 17:03 | 536 | 7.382 |
| 10/30/2026 17:02 | 1 | 7.382 |
| 10/30/2026 17:02 | 485 | 7.382 |
| 10/30/2026 17:02 | 21 | 7.382 |
| 10/30/2026 17:02 | 1540 | 7.382 |
| 10/30/2026 17:02 | 1254 | 7.382 |
| 10/30/2026 17:02 | 676 | 7.382 |
| 10/30/2026 17:02 | 308 | 7.382 |
| 10/30/2026 17:02 | 391 | 7.382 |
| 10/30/2026 17:02 | 1 | 7.382 |
| 10/30/2026 17:01 | 1620 | 7.384 |
| 10/30/2026 17:01 | 1010 | 7.384 |
| 10/30/2026 17:01 | 1196 | 7.384 |
| 10/30/2026 17:01 | 2547 | 7.384 |
| 10/30/2026 17:01 | 2345 | 7.384 |
| 10/30/2026 17:01 | 670 | 7.384 |
| 10/30/2026 17:01 | 602 | 7.384 |
| 10/30/2026 17:01 | 69 | 7.384 |
| 10/30/2026 17:01 | 484 | 7.384 |
| 10/30/2026 17:01 | 1582 | 7.384 |
| 10/30/2026 17:01 | 173 | 7.384 |
| 10/30/2026 17:01 | 405 | 7.384 |
| 10/30/2026 17:00 | 295 | 7.384 |
| 10/30/2026 17:00 | 1 | 7.382 |
| 10/30/2026 17:00 | 95 | 7.384 |
| 10/30/2026 17:00 | 128 | 7.384 |
| 10/30/2026 17:00 | 1151 | 7.384 |
| 10/30/2026 17:00 | 1279 | 7.384 |
| 10/30/2026 17:00 | 85 | 7.384 |
| 10/30/2026 17:00 | 241 | 7.384 |
| 10/30/2026 17:00 | 980 | 7.384 |
| 10/30/2026 17:00 | 1417 | 7.384 |
| 10/30/2026 16:58 | 412 | 7.384 |
| 10/30/2026 16:58 | 1123 | 7.384 |
| 10/30/2026 16:57 | 673 | 7.382 |
| 10/30/2026 16:57 | 251 | 7.382 |
| 10/30/2026 16:57 | 2849 | 7.382 |
| 10/30/2026 16:57 | 751 | 7.382 |
| 10/30/2026 16:57 | 63 | 7.382 |
| 10/30/2026 16:57 | 1 | 7.382 |
| 10/30/2026 16:57 | 864 | 7.382 |
| 10/30/2026 16:57 | 1120 | 7.382 |
| 10/30/2026 16:57 | 291 | 7.384 |
| 10/30/2026 16:57 | 381 | 7.384 |
| 10/30/2026 16:57 | 1433 | 7.384 |
| 10/30/2026 16:57 | 1085 | 7.384 |
| 10/30/2026 16:56 | 197 | 7.386 |
| 10/30/2026 16:56 | 309 | 7.386 |
| 10/30/2026 16:55 | 1548 | 7.384 |
| 10/30/2026 16:55 | 171 | 7.384 |
| 10/30/2026 16:55 | 96 | 7.384 |
| 10/30/2026 16:55 | 109 | 7.384 |
| 10/30/2026 16:55 | 466 | 7.384 |
| 10/30/2026 16:55 | 212 | 7.384 |
| 10/30/2026 16:54 | 1 | 7.384 |
| 10/30/2026 16:54 | 398 | 7.384 |
| 10/30/2026 16:54 | 500 | 7.384 |
| 10/30/2026 16:54 | 1172 | 7.384 |
| 10/30/2026 16:54 | 3 | 7.384 |
| 10/30/2026 16:54 | 1592 | 7.384 |
| 10/30/2026 16:54 | 209 | 7.384 |
| 10/30/2026 16:54 | 1400 | 7.384 |
| 10/30/2026 16:54 | 1 | 7.384 |
| 10/30/2026 16:54 | 1057 | 7.386 |
| 10/30/2026 16:54 | 126 | 7.386 |
| 10/30/2026 16:54 | 1393 | 7.386 |
| 10/30/2026 16:54 | 39 | 7.386 |
| 10/30/2026 16:54 | 816 | 7.386 |
| 10/30/2026 16:52 | 888 | 7.384 |
| 10/30/2026 16:50 | 640 | 7.386 |
| 10/30/2026 16:50 | 1034 | 7.386 |
| 10/30/2026 16:50 | 870 | 7.386 |
| 10/30/2026 16:49 | 672 | 7.386 |
| 10/30/2026 16:49 | 1204 | 7.386 |
| 10/30/2026 16:48 | 2131 | 7.386 |
| 10/30/2026 16:48 | 718 | 7.386 |
| 10/30/2026 16:48 | 817 | 7.386 |
| 10/30/2026 16:48 | 183 | 7.386 |
| 10/30/2026 16:48 | 3015 | 7.386 |
| 10/30/2026 16:48 | 1086 | 7.386 |
| 10/30/2026 16:48 | 1222 | 7.386 |
| 10/30/2026 16:48 | 1477 | 7.386 |
| 10/30/2026 16:48 | 2278 | 7.386 |
| 10/30/2026 16:48 | 1881 | 7.388 |
| 10/30/2026 16:48 | 1134 | 7.388 |
| 10/30/2026 16:48 | 932 | 7.388 |
| 10/30/2026 16:48 | 1238 | 7.388 |
| 10/30/2026 16:48 | 1438 | 7.388 |
| 10/30/2026 16:48 | 2278 | 7.388 |
| 10/30/2026 16:48 | 2070 | 7.39 |
| 10/30/2026 16:48 | 2512 | 7.39 |
| 10/30/2026 16:47 | 308 | 7.392 |
| 10/30/2026 16:45 | 1078 | 7.39 |
| 10/30/2026 16:45 | 967 | 7.39 |
| 10/30/2026 16:45 | 891 | 7.39 |
| 10/30/2026 16:43 | 1651 | 7.392 |
| 10/30/2026 16:43 | 540 | 7.392 |
| 10/30/2026 16:43 | 1336 | 7.392 |
| 10/30/2026 16:43 | 428 | 7.392 |
| 10/30/2026 16:43 | 382 | 7.392 |
| 10/30/2026 16:43 | 1527 | 7.392 |
| 10/30/2026 16:43 | 2278 | 7.392 |
| 10/30/2026 16:42 | 842 | 7.39 |
| 10/30/2026 16:42 | 905 | 7.39 |
| 10/30/2026 16:41 | 2278 | 7.392 |
| 10/30/2026 16:41 | 1690 | 7.392 |
| 10/30/2026 16:41 | 1500 | 7.39 |
| 10/30/2026 16:40 | 46 | 7.39 |
| 10/30/2026 16:40 | 2278 | 7.39 |
| 10/30/2026 16:40 | 1354 | 7.39 |
| 10/30/2026 16:40 | 2465 | 7.39 |
| 10/30/2026 16:40 | 1560 | 7.39 |
| 10/30/2026 16:40 | 305 | 7.39 |
| 10/30/2026 16:40 | 1051 | 7.39 |
| 10/30/2026 16:40 | 1331 | 7.39 |
| 10/30/2026 16:40 | 1000 | 7.39 |
| 10/30/2026 16:40 | 910 | 7.39 |
| 10/30/2026 16:39 | 1 | 7.39 |
| 10/30/2026 16:39 | 1 | 7.39 |
| 10/30/2026 16:38 | 1 | 7.39 |
| 10/30/2026 16:37 | 1111 | 7.392 |
| 10/30/2026 16:37 | 1592 | 7.392 |
| 10/30/2026 16:37 | 16 | 7.392 |
| 10/30/2026 16:37 | 319 | 7.392 |
| 10/30/2026 16:37 | 298 | 7.392 |
| 10/30/2026 16:36 | 512 | 7.392 |
| 10/30/2026 16:36 | 1766 | 7.392 |
| 10/30/2026 16:36 | 867 | 7.392 |
| 10/30/2026 16:36 | 1040 | 7.392 |
| 10/30/2026 16:36 | 1 | 7.392 |
| 10/30/2026 16:35 | 1 | 7.392 |
| 10/30/2026 16:35 | 1 | 7.392 |
| 10/30/2026 16:34 | 1 | 7.39 |
| 10/30/2026 16:33 | 1 | 7.39 |
| 10/30/2026 16:33 | 11 | 7.392 |
| 10/30/2026 16:33 | 171 | 7.392 |
| 10/30/2026 16:31 | 536 | 7.392 |
| 10/30/2026 16:31 | 502 | 7.392 |
| 10/30/2026 16:31 | 1367 | 7.392 |
| 10/30/2026 16:30 | 68 | 7.394 |
| 10/30/2026 16:30 | 1502 | 7.394 |
| 10/30/2026 16:30 | 727 | 7.394 |
| 10/30/2026 16:30 | 379 | 7.394 |
| 10/30/2026 16:30 | 254 | 7.394 |
| 10/30/2026 16:30 | 326 | 7.394 |
| 10/30/2026 16:30 | 525 | 7.394 |
| 10/30/2026 16:30 | 1184 | 7.392 |
| 10/30/2026 16:30 | 1199 | 7.392 |
| 10/30/2026 16:29 | 1268 | 7.394 |
| 10/30/2026 16:29 | 1387 | 7.394 |
| 10/30/2026 16:29 | 991 | 7.396 |
| 10/30/2026 16:29 | 185 | 7.396 |
| 10/30/2026 16:29 | 2278 | 7.396 |
| 10/30/2026 16:28 | 1240 | 7.395 |
| 10/30/2026 16:28 | 42 | 7.394 |
| 10/30/2026 16:28 | 43 | 7.394 |
| 10/30/2026 16:28 | 42 | 7.394 |
| 10/30/2026 16:27 | 42 | 7.394 |
| 10/30/2026 16:27 | 43 | 7.394 |
| 10/30/2026 16:27 | 43 | 7.394 |
| 10/30/2026 16:27 | 41 | 7.394 |
| 10/30/2026 16:26 | 41 | 7.392 |
| 10/30/2026 16:26 | 362 | 7.394 |
| 10/30/2026 16:26 | 133 | 7.394 |
| 10/30/2026 16:26 | 1229 | 7.394 |
| 10/30/2026 16:26 | 894 | 7.394 |
| 10/30/2026 16:26 | 41 | 7.394 |
| 10/30/2026 16:24 | 1188 | 7.394 |
| 10/30/2026 16:23 | 200 | 7.394 |
| 10/30/2026 16:23 | 100 | 7.394 |
| 10/30/2026 16:23 | 300 | 7.394 |
| 10/30/2026 16:23 | 5 | 7.394 |
| 10/30/2026 16:23 | 142 | 7.394 |
| 10/30/2026 16:23 | 926 | 7.394 |
| 10/30/2026 16:23 | 1182 | 7.394 |
| 10/30/2026 16:23 | 407 | 7.394 |
| 10/30/2026 16:23 | 661 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 150 | 7.394 |
| 10/30/2026 16:23 | 267 | 7.394 |
| 10/30/2026 16:23 | 1408 | 7.394 |
| 10/30/2026 16:23 | 2231 | 7.394 |
| 10/30/2026 16:23 | 500 | 7.392 |
| 10/30/2026 16:23 | 2211 | 7.392 |
| 10/30/2026 16:23 | 67 | 7.392 |
| 10/30/2026 16:23 | 1046 | 7.392 |
| 10/30/2026 16:23 | 1119 | 7.392 |
| 10/30/2026 16:23 | 631 | 7.392 |
| 10/30/2026 16:23 | 1177 | 7.392 |
| 10/30/2026 16:23 | 59 | 7.392 |
| 10/30/2026 16:23 | 1770 | 7.392 |
| 10/30/2026 16:23 | 508 | 7.392 |
| 10/30/2026 16:23 | 1573 | 7.392 |
| 10/30/2026 16:23 | 1452 | 7.394 |
| 10/30/2026 16:23 | 605 | 7.394 |
| 10/30/2026 16:23 | 1639 | 7.392 |
| 10/30/2026 16:23 | 639 | 7.392 |
| 10/30/2026 16:23 | 1408 | 7.392 |
| 10/30/2026 16:22 | 1889 | 7.39 |
| 10/30/2026 16:22 | 477 | 7.388 |
| 10/30/2026 16:21 | 729 | 7.386 |
| 10/30/2026 16:21 | 910 | 7.386 |
| 10/30/2026 16:21 | 320 | 7.386 |
| 10/30/2026 16:21 | 1389 | 7.386 |
| 10/30/2026 16:21 | 81 | 7.386 |
| 10/30/2026 16:21 | 2197 | 7.386 |
| 10/30/2026 16:21 | 103 | 7.388 |
| 10/30/2026 16:21 | 100 | 7.388 |
| 10/30/2026 16:21 | 648 | 7.388 |
| 10/30/2026 16:21 | 171 | 7.388 |
| 10/30/2026 16:21 | 861 | 7.388 |
| 10/30/2026 16:21 | 1 | 7.388 |
| 10/30/2026 16:21 | 95 | 7.388 |
| 10/30/2026 16:21 | 947 | 7.388 |
| 10/30/2026 16:21 | 1349 | 7.388 |
| 10/30/2026 16:20 | 371 | 7.388 |
| 10/30/2026 16:20 | 681 | 7.388 |
| 10/30/2026 16:19 | 769 | 7.388 |
| 10/30/2026 16:19 | 597 | 7.388 |
| 10/30/2026 16:19 | 1243 | 7.388 |
| 10/30/2026 16:19 | 1101 | 7.388 |
| 10/30/2026 16:19 | 1525 | 7.388 |
| 10/30/2026 16:19 | 540 | 7.39 |
| 10/30/2026 16:19 | 371 | 7.39 |
| 10/30/2026 16:19 | 2278 | 7.39 |
| 10/30/2026 16:19 | 1239 | 7.39 |
| 10/30/2026 16:19 | 1355 | 7.39 |
| 10/30/2026 16:19 | 1510 | 7.39 |
| 10/30/2026 16:17 | 235 | 7.39 |
| 10/30/2026 16:17 | 1081 | 7.39 |
| 10/30/2026 16:17 | 1260 | 7.39 |
| 10/30/2026 16:15 | 684 | 7.392 |
| 10/30/2026 16:15 | 1397 | 7.392 |
| 10/30/2026 16:15 | 100 | 7.39 |
| 10/30/2026 16:15 | 913 | 7.39 |
| 10/30/2026 16:15 | 200 | 7.39 |
| 10/30/2026 16:15 | 100 | 7.39 |
| 10/30/2026 16:15 | 22 | 7.39 |
| 10/30/2026 16:15 | 178 | 7.39 |
| 10/30/2026 16:15 | 100 | 7.39 |
| 10/30/2026 16:15 | 200 | 7.39 |
| 10/30/2026 16:15 | 100 | 7.39 |
| 10/30/2026 16:15 | 200 | 7.39 |
| 10/30/2026 16:15 | 300 | 7.39 |
| 10/30/2026 16:15 | 16 | 7.39 |
| 10/30/2026 16:15 | 271 | 7.39 |
| 10/30/2026 16:15 | 300 | 7.39 |
| 10/30/2026 16:15 | 242 | 7.39 |
| 10/30/2026 16:15 | 422 | 7.39 |
| 10/30/2026 16:15 | 478 | 7.39 |
| 10/30/2026 16:15 | 100 | 7.39 |
| 10/30/2026 16:15 | 200 | 7.39 |
| 10/30/2026 16:15 | 300 | 7.39 |
| 10/30/2026 16:15 | 300 | 7.39 |
| 10/30/2026 16:15 | 300 | 7.39 |
| 10/30/2026 16:15 | 300 | 7.39 |
| 10/30/2026 16:15 | 300 | 7.39 |
| 10/30/2026 16:15 | 980 | 7.39 |
| 10/30/2026 16:15 | 327 | 7.39 |
| 10/30/2026 16:15 | 797 | 7.39 |
| 10/30/2026 16:15 | 995 | 7.39 |
| 10/30/2026 16:14 | 100 | 7.39 |
| 10/30/2026 16:14 | 171 | 7.39 |
| 10/30/2026 16:14 | 451 | 7.39 |
| 10/30/2026 16:14 | 99 | 7.39 |
| 10/30/2026 16:13 | 508 | 7.39 |
| 10/30/2026 16:13 | 229 | 7.39 |
| 10/30/2026 16:13 | 2278 | 7.39 |
| 10/30/2026 16:12 | 1857 | 7.388 |
| 10/30/2026 16:12 | 333 | 7.386 |
| 10/30/2026 16:11 | 1198 | 7.386 |
| 10/30/2026 16:11 | 390 | 7.386 |
| 10/30/2026 16:11 | 826 | 7.386 |
| 10/30/2026 16:11 | 1069 | 7.386 |
| 10/30/2026 16:11 | 519 | 7.388 |
| 10/30/2026 16:11 | 990 | 7.388 |
| 10/30/2026 16:11 | 1073 | 7.388 |
| 10/30/2026 16:10 | 1219 | 7.39 |
| 10/30/2026 16:10 | 649 | 7.39 |
| 10/30/2026 16:10 | 1506 | 7.39 |
| 10/30/2026 16:10 | 1027 | 7.39 |
| 10/30/2026 16:10 | 255 | 7.392 |
| 10/30/2026 16:10 | 1492 | 7.392 |
| 10/30/2026 16:10 | 642 | 7.392 |
| 10/30/2026 16:10 | 1636 | 7.392 |
| 10/30/2026 16:10 | 90 | 7.39 |
| 10/30/2026 16:10 | 57 | 7.39 |
| 10/30/2026 16:10 | 217 | 7.39 |
| 10/30/2026 16:09 | 33 | 7.388 |
| 10/30/2026 16:07 | 90 | 7.388 |
| 10/30/2026 16:07 | 1714 | 7.388 |
| 10/30/2026 16:07 | 100 | 7.388 |
| 10/30/2026 16:07 | 1362 | 7.388 |
| 10/30/2026 16:07 | 1142 | 7.388 |
| 10/30/2026 16:07 | 28 | 7.388 |
| 10/30/2026 16:07 | 303 | 7.39 |
| 10/30/2026 16:07 | 37 | 7.39 |
| 10/30/2026 16:07 | 362 | 7.39 |
| 10/30/2026 16:07 | 818 | 7.39 |
| 10/30/2026 16:07 | 848 | 7.39 |
| 10/30/2026 16:06 | 381 | 7.392 |
| 10/30/2026 16:06 | 1633 | 7.392 |
| 10/30/2026 16:06 | 1141 | 7.392 |
| 10/30/2026 16:06 | 1030 | 7.392 |
| 10/30/2026 16:06 | 1665 | 7.392 |
| 10/30/2026 16:06 | 2081 | 7.39 |
| 10/30/2026 16:06 | 306 | 7.39 |
| 10/30/2026 16:06 | 917 | 7.39 |
| 10/30/2026 16:06 | 1173 | 7.39 |
| 10/30/2026 16:04 | 120 | 7.39 |
| 10/30/2026 16:03 | 1064 | 7.386 |
| 10/30/2026 16:03 | 1084 | 7.386 |
| 10/30/2026 16:03 | 343 | 7.388 |
| 10/30/2026 16:03 | 1187 | 7.388 |
| 10/30/2026 16:03 | 868 | 7.388 |
| 10/30/2026 16:03 | 639 | 7.388 |
| 10/30/2026 16:01 | 446 | 7.388 |
| 10/30/2026 16:01 | 2145 | 7.388 |
| 10/30/2026 16:01 | 959 | 7.388 |
| 10/30/2026 16:01 | 721 | 7.388 |
| 10/30/2026 16:01 | 625 | 7.388 |
| 10/30/2026 16:01 | 1255 | 7.39 |
| 10/30/2026 16:01 | 1547 | 7.39 |
| 10/30/2026 16:01 | 14 | 7.392 |
| 10/30/2026 16:01 | 1013 | 7.392 |
| 10/30/2026 16:01 | 1417 | 7.392 |
| 10/30/2026 16:01 | 1893 | 7.394 |
| 10/30/2026 16:00 | 1953 | 7.394 |
| 10/30/2026 16:00 | 296 | 7.394 |
| 10/30/2026 15:59 | 1 | 7.394 |
| 10/30/2026 15:59 | 50 | 7.394 |
| 10/30/2026 15:59 | 78 | 7.394 |
| 10/30/2026 15:59 | 1302 | 7.392 |
| 10/30/2026 15:59 | 346 | 7.392 |
| 10/30/2026 15:59 | 123 | 7.392 |
| 10/30/2026 15:59 | 218 | 7.392 |
| 10/30/2026 15:59 | 178 | 7.392 |
| 10/30/2026 15:59 | 3015 | 7.39 |
| 10/30/2026 15:58 | 1 | 7.39 |
| 10/30/2026 15:58 | 50 | 7.39 |
| 10/30/2026 15:58 | 1108 | 7.388 |
| 10/30/2026 15:58 | 834 | 7.388 |
| 10/30/2026 15:58 | 297 | 7.388 |
| 10/30/2026 15:58 | 1177 | 7.386 |
| 10/30/2026 15:58 | 156 | 7.386 |
| 10/30/2026 15:58 | 317 | 7.386 |
| 10/30/2026 15:58 | 1463 | 7.386 |
| 10/30/2026 15:58 | 578 | 7.386 |
| 10/30/2026 15:58 | 709 | 7.386 |
| 10/30/2026 15:57 | 1 | 7.388 |
| 10/30/2026 15:57 | 50 | 7.388 |
| 10/30/2026 15:57 | 648 | 7.386 |
| 10/30/2026 15:57 | 736 | 7.384 |
| 10/30/2026 15:57 | 69 | 7.384 |
| 10/30/2026 15:56 | 1 | 7.384 |
| 10/30/2026 15:56 | 50 | 7.384 |
| 10/30/2026 15:56 | 1119 | 7.384 |
| 10/30/2026 15:56 | 1437 | 7.384 |
| 10/30/2026 15:56 | 888 | 7.384 |
| 10/30/2026 15:55 | 1 | 7.386 |
| 10/30/2026 15:55 | 50 | 7.386 |
| 10/30/2026 15:55 | 78 | 7.386 |
| 10/30/2026 15:55 | 5 | 7.384 |
| 10/30/2026 15:54 | 78 | 7.386 |
| 10/30/2026 15:54 | 82 | 7.386 |
| 10/30/2026 15:54 | 1 | 7.386 |
| 10/30/2026 15:54 | 50 | 7.386 |
| 10/30/2026 15:54 | 652 | 7.386 |
| 10/30/2026 15:54 | 963 | 7.386 |
| 10/30/2026 15:54 | 1288 | 7.386 |
| 10/30/2026 15:54 | 78 | 7.388 |
| 10/30/2026 15:53 | 1 | 7.39 |
| 10/30/2026 15:53 | 50 | 7.39 |
| 10/30/2026 15:53 | 1196 | 7.388 |
| 10/30/2026 15:53 | 860 | 7.388 |
| 10/30/2026 15:53 | 100 | 7.388 |
| 10/30/2026 15:53 | 150 | 7.39 |
| 10/30/2026 15:53 | 578 | 7.39 |
| 10/30/2026 15:53 | 558 | 7.39 |
| 10/30/2026 15:53 | 291 | 7.39 |
| 10/30/2026 15:53 | 1249 | 7.39 |
| 10/30/2026 15:53 | 1102 | 7.392 |
| 10/30/2026 15:53 | 1041 | 7.392 |
| 10/30/2026 15:53 | 260 | 7.392 |
| 10/30/2026 15:53 | 31 | 7.392 |
| 10/30/2026 15:53 | 125 | 7.392 |
| 10/30/2026 15:53 | 1109 | 7.392 |
| 10/30/2026 15:53 | 351 | 7.392 |
| 10/30/2026 15:53 | 1452 | 7.392 |
| 10/30/2026 15:53 | 107 | 7.392 |
| 10/30/2026 15:52 | 1 | 7.394 |
| 10/30/2026 15:52 | 50 | 7.394 |
| 10/30/2026 15:51 | 1 | 7.394 |
| 10/30/2026 15:51 | 50 | 7.394 |
| 10/30/2026 15:51 | 1031 | 7.392 |
| 10/30/2026 15:51 | 905 | 7.392 |
| 10/30/2026 15:51 | 2278 | 7.39 |
| 10/30/2026 15:51 | 120 | 7.39 |
| 10/30/2026 15:51 | 992 | 7.39 |
| 10/30/2026 15:51 | 1158 | 7.39 |
| 10/30/2026 15:51 | 323 | 7.39 |
| 10/30/2026 15:51 | 78 | 7.392 |
| 10/30/2026 15:50 | 1 | 7.394 |
| 10/30/2026 15:50 | 50 | 7.394 |
| 10/30/2026 15:50 | 1 | 7.392 |
| 10/30/2026 15:50 | 78 | 7.392 |
| 10/30/2026 15:50 | 912 | 7.392 |
| 10/30/2026 15:50 | 1174 | 7.392 |
| 10/30/2026 15:49 | 1 | 7.394 |
| 10/30/2026 15:49 | 50 | 7.394 |
| 10/30/2026 15:49 | 929 | 7.39 |
| 10/30/2026 15:49 | 1205 | 7.39 |
| 10/30/2026 15:49 | 78 | 7.39 |
| 10/30/2026 15:48 | 1 | 7.392 |
| 10/30/2026 15:48 | 50 | 7.392 |
| 10/30/2026 15:48 | 1070 | 7.39 |
| 10/30/2026 15:48 | 1150 | 7.39 |
| 10/30/2026 15:48 | 1000 | 7.39 |
| 10/30/2026 15:47 | 1 | 7.392 |
| 10/30/2026 15:47 | 50 | 7.392 |
| 10/30/2026 15:47 | 78 | 7.39 |
| 10/30/2026 15:47 | 5 | 7.388 |
| 10/30/2026 15:47 | 1239 | 7.388 |
| 10/30/2026 15:47 | 848 | 7.388 |
| 10/30/2026 15:47 | 78 | 7.388 |
| 10/30/2026 15:46 | 1 | 7.39 |
| 10/30/2026 15:46 | 50 | 7.39 |
| 10/30/2026 15:46 | 1553 | 7.388 |
| 10/30/2026 15:46 | 860 | 7.388 |
| 10/30/2026 15:46 | 162 | 7.39 |
| 10/30/2026 15:46 | 1822 | 7.39 |
| 10/30/2026 15:46 | 1316 | 7.39 |
| 10/30/2026 15:46 | 1236 | 7.39 |
| 10/30/2026 15:46 | 882 | 7.39 |
| 10/30/2026 15:46 | 117 | 7.39 |
| 10/30/2026 15:45 | 1 | 7.392 |
| 10/30/2026 15:45 | 50 | 7.392 |
| 10/30/2026 15:45 | 78 | 7.392 |
| 10/30/2026 15:45 | 893 | 7.392 |
| 10/30/2026 15:45 | 385 | 7.392 |
| 10/30/2026 15:45 | 519 | 7.392 |
| 10/30/2026 15:45 | 1042 | 7.394 |
| 10/30/2026 15:45 | 1144 | 7.394 |
| 10/30/2026 15:44 | 1 | 7.396 |
| 10/30/2026 15:44 | 50 | 7.396 |
| 10/30/2026 15:44 | 78 | 7.394 |
| 10/30/2026 15:44 | 1029 | 7.392 |
| 10/30/2026 15:44 | 1574 | 7.392 |
| 10/30/2026 15:44 | 1552 | 7.394 |
| 10/30/2026 15:44 | 78 | 7.394 |
| 10/30/2026 15:44 | 1009 | 7.394 |
| 10/30/2026 15:44 | 1574 | 7.394 |
| 10/30/2026 15:43 | 1 | 7.396 |
| 10/30/2026 15:43 | 50 | 7.396 |
| 10/30/2026 15:43 | 11 | 7.392 |
| 10/30/2026 15:43 | 177 | 7.39 |
| 10/30/2026 15:43 | 119 | 7.39 |
| 10/30/2026 15:43 | 177 | 7.39 |
| 10/30/2026 15:43 | 296 | 7.39 |
| 10/30/2026 15:43 | 1 | 7.388 |
| 10/30/2026 15:43 | 78 | 7.388 |
| 10/30/2026 15:43 | 1088 | 7.388 |
| 10/30/2026 15:43 | 1209 | 7.388 |
| 10/30/2026 15:43 | 412 | 7.388 |
| 10/30/2026 15:42 | 1 | 7.39 |
| 10/30/2026 15:42 | 50 | 7.39 |
| 10/30/2026 15:42 | 1851 | 7.384 |
| 10/30/2026 15:42 | 364 | 7.384 |
| 10/30/2026 15:42 | 362 | 7.384 |
| 10/30/2026 15:42 | 554 | 7.384 |
| 10/30/2026 15:42 | 60 | 7.38 |
| 10/30/2026 15:42 | 18 | 7.38 |
| 10/30/2026 15:41 | 1 | 7.382 |
| 10/30/2026 15:41 | 50 | 7.382 |
| 10/30/2026 15:41 | 78 | 7.38 |
| 10/30/2026 15:41 | 64 | 7.38 |
| 10/30/2026 15:41 | 1099 | 7.38 |
| 10/30/2026 15:41 | 672 | 7.38 |
| 10/30/2026 15:41 | 287 | 7.38 |
| 10/30/2026 15:41 | 1253 | 7.38 |
| 10/30/2026 15:41 | 2247 | 7.38 |
| 10/30/2026 15:41 | 267 | 7.378 |
| 10/30/2026 15:41 | 1391 | 7.378 |
| 10/30/2026 15:40 | 1 | 7.378 |
| 10/30/2026 15:40 | 50 | 7.378 |
| 10/30/2026 15:40 | 830 | 7.374 |
| 10/30/2026 15:40 | 801 | 7.374 |
| 10/30/2026 15:40 | 130 | 7.374 |
| 10/30/2026 15:39 | 129 | 7.378 |
| 10/30/2026 15:39 | 1 | 7.376 |
| 10/30/2026 15:39 | 25 | 7.376 |
| 10/30/2026 15:39 | 41 | 7.376 |
| 10/30/2026 15:39 | 1446 | 7.376 |
| 10/30/2026 15:39 | 1534 | 7.376 |
| 10/30/2026 15:39 | 836 | 7.376 |
| 10/30/2026 15:39 | 1268 | 7.378 |
| 10/30/2026 15:39 | 1632 | 7.378 |
| 10/30/2026 15:39 | 229 | 7.378 |
| 10/30/2026 15:39 | 70 | 7.378 |
| 10/30/2026 15:39 | 68 | 7.38 |
| 10/30/2026 15:39 | 745 | 7.38 |
| 10/30/2026 15:38 | 1 | 7.38 |
| 10/30/2026 15:38 | 25 | 7.38 |
| 10/30/2026 15:38 | 41 | 7.378 |
| 10/30/2026 15:38 | 926 | 7.378 |
| 10/30/2026 15:38 | 3123 | 7.378 |
| 10/30/2026 15:38 | 1822 | 7.378 |
| 10/30/2026 15:37 | 1 | 7.376 |
| 10/30/2026 15:37 | 25 | 7.376 |
| 10/30/2026 15:37 | 260 | 7.374 |
| 10/30/2026 15:37 | 130 | 7.376 |
| 10/30/2026 15:37 | 464 | 7.374 |
| 10/30/2026 15:37 | 170 | 7.376 |
| 10/30/2026 15:37 | 818 | 7.376 |
| 10/30/2026 15:36 | 1 | 7.378 |
| 10/30/2026 15:36 | 25 | 7.378 |
| 10/30/2026 15:36 | 800 | 7.376 |
| 10/30/2026 15:36 | 840 | 7.376 |
| 10/30/2026 15:36 | 309 | 7.378 |
| 10/30/2026 15:36 | 836 | 7.378 |
| 10/30/2026 15:36 | 385 | 7.378 |
| 10/30/2026 15:36 | 111 | 7.378 |
| 10/30/2026 15:36 | 196 | 7.378 |
| 10/30/2026 15:36 | 128 | 7.378 |
| 10/30/2026 15:36 | 129 | 7.378 |
| 10/30/2026 15:35 | 1 | 7.38 |
| 10/30/2026 15:35 | 25 | 7.38 |
| 10/30/2026 15:35 | 898 | 7.378 |
| 10/30/2026 15:35 | 1057 | 7.378 |
| 10/30/2026 15:35 | 145 | 7.378 |
| 10/30/2026 15:35 | 1091 | 7.378 |
| 10/30/2026 15:35 | 41 | 7.378 |
| 10/30/2026 15:35 | 129 | 7.378 |
| 10/30/2026 15:34 | 1 | 7.38 |
| 10/30/2026 15:34 | 25 | 7.38 |
| 10/30/2026 15:34 | 41 | 7.38 |
| 10/30/2026 15:34 | 519 | 7.38 |
| 10/30/2026 15:34 | 935 | 7.38 |
| 10/30/2026 15:34 | 1615 | 7.38 |
| 10/30/2026 15:34 | 2734 | 7.38 |
| 10/30/2026 15:34 | 374 | 7.38 |
| 10/30/2026 15:34 | 1156 | 7.378 |
| 10/30/2026 15:34 | 170 | 7.378 |
| 10/30/2026 15:34 | 1253 | 7.378 |
| 10/30/2026 15:34 | 1822 | 7.378 |
| 10/30/2026 15:33 | 1 | 7.38 |
| 10/30/2026 15:33 | 25 | 7.38 |
| 10/30/2026 15:33 | 1100 | 7.378 |
| 10/30/2026 15:33 | 73 | 7.378 |
| 10/30/2026 15:33 | 1600 | 7.378 |
| 10/30/2026 15:33 | 1600 | 7.378 |
| 10/30/2026 15:33 | 3200 | 7.378 |
| 10/30/2026 15:33 | 437 | 7.378 |
| 10/30/2026 15:33 | 1822 | 7.378 |
| 10/30/2026 15:33 | 1008 | 7.376 |
| 10/30/2026 15:33 | 2007 | 7.376 |
| 10/30/2026 15:33 | 1176 | 7.374 |
| 10/30/2026 15:33 | 772 | 7.374 |
| 10/30/2026 15:33 | 1067 | 7.374 |
| 10/30/2026 15:33 | 1008 | 7.374 |
| 10/30/2026 15:33 | 2007 | 7.374 |
| 10/30/2026 15:33 | 1236 | 7.372 |
| 10/30/2026 15:33 | 1148 | 7.372 |
| 10/30/2026 15:33 | 841 | 7.374 |
| 10/30/2026 15:33 | 1008 | 7.374 |
| 10/30/2026 15:33 | 2007 | 7.374 |
| 10/30/2026 15:33 | 7 | 7.374 |
| 10/30/2026 15:33 | 1100 | 7.374 |
| 10/30/2026 15:33 | 1402 | 7.376 |
| 10/30/2026 15:33 | 6 | 7.376 |
| 10/30/2026 15:33 | 123 | 7.376 |
| 10/30/2026 15:32 | 1 | 7.378 |
| 10/30/2026 15:32 | 25 | 7.378 |
| 10/30/2026 15:32 | 41 | 7.378 |
| 10/30/2026 15:32 | 99 | 7.378 |
| 10/30/2026 15:32 | 311 | 7.378 |
| 10/30/2026 15:32 | 526 | 7.378 |
| 10/30/2026 15:32 | 500 | 7.38 |
| 10/30/2026 15:32 | 286 | 7.378 |
| 10/30/2026 15:32 | 542 | 7.378 |
| 10/30/2026 15:32 | 846 | 7.378 |
| 10/30/2026 15:32 | 578 | 7.378 |
| 10/30/2026 15:32 | 237 | 7.376 |
| 10/30/2026 15:32 | 1416 | 7.376 |
| 10/30/2026 15:32 | 1156 | 7.376 |
| 10/30/2026 15:32 | 338 | 7.376 |
| 10/30/2026 15:31 | 1 | 7.378 |
| 10/30/2026 15:31 | 21 | 7.378 |
| 10/30/2026 15:31 | 1327 | 7.378 |
| 10/30/2026 15:31 | 1449 | 7.378 |
| 10/30/2026 15:31 | 372 | 7.38 |
| 10/30/2026 15:31 | 92 | 7.38 |
| 10/30/2026 15:31 | 926 | 7.378 |
| 10/30/2026 15:31 | 688 | 7.378 |
| 10/30/2026 15:31 | 1248 | 7.376 |
| 10/30/2026 15:31 | 237 | 7.376 |
| 10/30/2026 15:31 | 816 | 7.376 |
| 10/30/2026 15:31 | 840 | 7.376 |
| 10/30/2026 15:31 | 100 | 7.376 |
| 10/30/2026 15:30 | 1 | 7.378 |
| 10/30/2026 15:30 | 21 | 7.378 |
| 10/30/2026 15:30 | 1257 | 7.378 |
| 10/30/2026 15:30 | 1012 | 7.378 |
| 10/30/2026 15:30 | 2 | 7.378 |
| 10/30/2026 15:30 | 173 | 7.378 |
| 10/30/2026 15:30 | 1191 | 7.378 |
| 10/30/2026 15:30 | 9 | 7.378 |
| 10/30/2026 15:30 | 300 | 7.378 |
| 10/30/2026 15:30 | 1413 | 7.378 |
| 10/30/2026 15:30 | 100 | 7.378 |
| 10/30/2026 15:30 | 1544 | 7.378 |
| 10/30/2026 15:30 | 719 | 7.378 |
| 10/30/2026 15:30 | 752 | 7.378 |
| 10/30/2026 15:30 | 278 | 7.378 |
| 10/30/2026 15:30 | 1570 | 7.378 |
| 10/30/2026 15:29 | 1 | 7.38 |
| 10/30/2026 15:29 | 47 | 7.38 |
| 10/30/2026 15:28 | 1822 | 7.378 |
| 10/30/2026 15:28 | 1441 | 7.378 |
| 10/30/2026 15:28 | 1822 | 7.378 |
| 10/30/2026 15:28 | 1285 | 7.378 |
| 10/30/2026 15:28 | 1185 | 7.378 |
| 10/30/2026 15:28 | 747 | 7.378 |
| 10/30/2026 15:28 | 1372 | 7.378 |
| 10/30/2026 15:28 | 711 | 7.378 |
| 10/30/2026 15:28 | 500 | 7.378 |
| 10/30/2026 15:28 | 1990 | 7.378 |
| 10/30/2026 15:28 | 1177 | 7.378 |
| 10/30/2026 15:28 | 1822 | 7.378 |
| 10/30/2026 15:28 | 1604 | 7.38 |
| 10/30/2026 15:28 | 298 | 7.38 |
| 10/30/2026 15:28 | 597 | 7.38 |
| 10/30/2026 15:28 | 225 | 7.38 |
| 10/30/2026 15:28 | 508 | 7.38 |
| 10/30/2026 15:28 | 2292 | 7.38 |
| 10/30/2026 15:28 | 1478 | 7.382 |
| 10/30/2026 15:28 | 697 | 7.382 |
| 10/30/2026 15:27 | 462 | 7.384 |
| 10/30/2026 15:27 | 897 | 7.384 |
| 10/30/2026 15:27 | 862 | 7.384 |
| 10/30/2026 15:27 | 476 | 7.384 |
| 10/30/2026 15:27 | 240 | 7.384 |
| 10/30/2026 15:27 | 580 | 7.384 |
| 10/30/2026 15:27 | 1497 | 7.384 |
| 10/30/2026 15:27 | 1272 | 7.384 |
| 10/30/2026 15:27 | 596 | 7.384 |
| 10/30/2026 15:27 | 203 | 7.384 |
| 10/30/2026 15:27 | 1804 | 7.384 |
| 10/30/2026 15:27 | 1161 | 7.384 |
| 10/30/2026 15:27 | 97 | 7.384 |
| 10/30/2026 15:25 | 817 | 7.382 |
| 10/30/2026 15:25 | 908 | 7.382 |
| 10/30/2026 15:25 | 1301 | 7.384 |
| 10/30/2026 15:25 | 995 | 7.384 |
| 10/30/2026 15:25 | 131 | 7.384 |
| 10/30/2026 15:25 | 177 | 7.384 |
| 10/30/2026 15:25 | 3015 | 7.382 |
| 10/30/2026 15:23 | 395 | 7.38 |
| 10/30/2026 15:23 | 1227 | 7.38 |
| 10/30/2026 15:23 | 1196 | 7.38 |
| 10/30/2026 15:23 | 120 | 7.378 |
| 10/30/2026 15:22 | 437 | 7.378 |
| 10/30/2026 15:21 | 1083 | 7.372 |
| 10/30/2026 15:21 | 1181 | 7.372 |
| 10/30/2026 15:21 | 1007 | 7.374 |
| 10/30/2026 15:21 | 74 | 7.374 |
| 10/30/2026 15:21 | 1402 | 7.374 |
| 10/30/2026 15:19 | 4 | 7.374 |
| 10/30/2026 15:19 | 819 | 7.374 |
| 10/30/2026 15:19 | 696 | 7.374 |
| 10/30/2026 15:19 | 210 | 7.374 |
| 10/30/2026 15:18 | 895 | 7.372 |
| 10/30/2026 15:18 | 369 | 7.372 |
| 10/30/2026 15:17 | 1 | 7.372 |
| 10/30/2026 15:17 | 921 | 7.374 |
| 10/30/2026 15:17 | 1461 | 7.374 |
| 10/30/2026 15:16 | 60 | 7.372 |
| 10/30/2026 15:16 | 503 | 7.372 |
| 10/30/2026 15:15 | 1193 | 7.372 |
| 10/30/2026 15:15 | 877 | 7.372 |
| 10/30/2026 15:15 | 833 | 7.37 |
| 10/30/2026 15:13 | 988 | 7.372 |
| 10/30/2026 15:13 | 853 | 7.374 |
| 10/30/2026 15:13 | 873 | 7.374 |
| 10/30/2026 15:13 | 519 | 7.374 |
| 10/30/2026 15:13 | 998 | 7.372 |
| 10/30/2026 15:13 | 1066 | 7.372 |
| 10/30/2026 15:13 | 449 | 7.372 |
| 10/30/2026 15:13 | 1797 | 7.372 |
| 10/30/2026 15:13 | 1822 | 7.37 |
| 10/30/2026 15:13 | 1038 | 7.37 |
| 10/30/2026 15:12 | 253 | 7.366 |
| 10/30/2026 15:12 | 1 | 7.366 |
| 10/30/2026 15:12 | 300 | 7.366 |
| 10/30/2026 15:12 | 849 | 7.368 |
| 10/30/2026 15:12 | 863 | 7.368 |
| 10/30/2026 15:11 | 1178 | 7.366 |
| 10/30/2026 15:11 | 289 | 7.366 |
| 10/30/2026 15:11 | 828 | 7.366 |
| 10/30/2026 15:11 | 853 | 7.366 |
| 10/30/2026 15:11 | 359 | 7.366 |
| 10/30/2026 15:11 | 541 | 7.366 |
| 10/30/2026 15:10 | 200 | 7.368 |
| 10/30/2026 15:10 | 337 | 7.368 |
| 10/30/2026 15:10 | 1080 | 7.368 |
| 10/30/2026 15:10 | 500 | 7.368 |
| 10/30/2026 15:09 | 100 | 7.366 |
| 10/30/2026 15:09 | 621 | 7.368 |
| 10/30/2026 15:09 | 200 | 7.368 |
| 10/30/2026 15:09 | 20 | 7.368 |
| 10/30/2026 15:09 | 27 | 7.368 |
| 10/30/2026 15:08 | 700 | 7.368 |
| 10/30/2026 15:08 | 65 | 7.37 |
| 10/30/2026 15:08 | 225 | 7.37 |
| 10/30/2026 15:08 | 88 | 7.37 |
| 10/30/2026 15:08 | 88 | 7.37 |
| 10/30/2026 15:08 | 888 | 7.372 |
| 10/30/2026 15:08 | 1797 | 7.372 |
| 10/30/2026 15:08 | 741 | 7.372 |
| 10/30/2026 15:08 | 609 | 7.372 |
| 10/30/2026 15:08 | 554 | 7.372 |
| 10/30/2026 15:08 | 1268 | 7.372 |
| 10/30/2026 15:08 | 1171 | 7.372 |
| 10/30/2026 15:08 | 1494 | 7.372 |
| 10/30/2026 15:08 | 879 | 7.372 |
| 10/30/2026 15:08 | 1045 | 7.374 |
| 10/30/2026 15:07 | 542 | 7.376 |
| 10/30/2026 15:07 | 1179 | 7.378 |
| 10/30/2026 15:07 | 13 | 7.38 |
| 10/30/2026 15:07 | 674 | 7.38 |
| 10/30/2026 15:07 | 819 | 7.382 |
| 10/30/2026 15:06 | 1822 | 7.384 |
| 10/30/2026 15:06 | 835 | 7.384 |
| 10/30/2026 15:06 | 570 | 7.382 |
| 10/30/2026 15:06 | 734 | 7.384 |
| 10/30/2026 15:06 | 233 | 7.384 |
| 10/30/2026 15:06 | 838 | 7.384 |
| 10/30/2026 15:05 | 836 | 7.384 |
| 10/30/2026 15:05 | 24 | 7.386 |
| 10/30/2026 15:05 | 185 | 7.386 |
| 10/30/2026 15:05 | 1822 | 7.386 |
| 10/30/2026 15:05 | 487 | 7.382 |
| 10/30/2026 15:05 | 472 | 7.384 |
| 10/30/2026 15:04 | 867 | 7.386 |
| 10/30/2026 15:04 | 10 | 7.386 |
| 10/30/2026 15:04 | 909 | 7.384 |
| 10/30/2026 15:04 | 438 | 7.382 |
| 10/30/2026 15:04 | 121 | 7.382 |
| 10/30/2026 15:04 | 1097 | 7.382 |
| 10/30/2026 15:04 | 1963 | 7.38 |
| 10/30/2026 15:04 | 484 | 7.38 |
| 10/30/2026 15:04 | 131 | 7.38 |
| 10/30/2026 15:04 | 327 | 7.38 |
| 10/30/2026 15:04 | 95 | 7.38 |
| 10/30/2026 15:04 | 1091 | 7.378 |
| 10/30/2026 15:04 | 1822 | 7.378 |
| 10/30/2026 15:04 | 861 | 7.378 |
| 10/30/2026 15:04 | 929 | 7.378 |
| 10/30/2026 15:04 | 3606 | 7.378 |
| 10/30/2026 15:04 | 2300 | 7.378 |
| 10/30/2026 15:04 | 1756 | 7.378 |
| 10/30/2026 15:04 | 3600 | 7.378 |
| 10/30/2026 15:04 | 57 | 7.38 |
| 10/30/2026 15:04 | 981 | 7.38 |
| 10/30/2026 15:04 | 1201 | 7.38 |
| 10/30/2026 15:04 | 847 | 7.38 |
| 10/30/2026 15:04 | 894 | 7.38 |
| 10/30/2026 15:04 | 1822 | 7.38 |
| 10/30/2026 15:04 | 4425 | 7.38 |
| 10/30/2026 15:04 | 2300 | 7.38 |
| 10/30/2026 15:04 | 1792 | 7.38 |
| 10/30/2026 15:04 | 3600 | 7.38 |
| 10/30/2026 15:03 | 1083 | 7.378 |
| 10/30/2026 15:03 | 100 | 7.378 |
| 10/30/2026 15:03 | 1310 | 7.376 |
| 10/30/2026 15:03 | 950 | 7.374 |
| 10/30/2026 15:03 | 3392 | 7.374 |
| 10/30/2026 15:02 | 1500 | 7.376 |
| 10/30/2026 15:02 | 831 | 7.374 |
| 10/30/2026 15:02 | 707 | 7.374 |
| 10/30/2026 15:02 | 148 | 7.374 |
| 10/30/2026 15:01 | 200 | 7.372 |
| 10/30/2026 15:01 | 850 | 7.374 |
| 10/30/2026 15:01 | 811 | 7.374 |
| 10/30/2026 15:01 | 127 | 7.374 |
| 10/30/2026 15:01 | 1895 | 7.372 |
| 10/30/2026 15:01 | 1120 | 7.372 |
| 10/30/2026 15:01 | 345 | 7.37 |
| 10/30/2026 15:01 | 500 | 7.368 |
| 10/30/2026 15:01 | 916 | 7.366 |
| 10/30/2026 15:01 | 1031 | 7.366 |
| 10/30/2026 15:00 | 4 | 7.366 |
| 10/30/2026 15:00 | 450 | 7.366 |
| 10/30/2026 15:00 | 1220 | 7.37 |
| 10/30/2026 15:00 | 1822 | 7.37 |
| 10/30/2026 15:00 | 307 | 7.37 |
| 10/30/2026 15:00 | 17 | 7.37 |
| 10/30/2026 15:00 | 48 | 7.37 |
| 10/30/2026 15:00 | 827 | 7.37 |
| 10/30/2026 15:00 | 816 | 7.37 |
| 10/30/2026 15:00 | 888 | 7.37 |
| 10/30/2026 15:00 | 5250 | 7.37 |
| 10/30/2026 15:00 | 4560 | 7.37 |
| 10/30/2026 15:00 | 679 | 7.37 |
| 10/30/2026 14:59 | 10 | 7.37 |
| 10/30/2026 14:59 | 1 | 7.37 |
| 10/30/2026 14:59 | 815 | 7.372 |
| 10/30/2026 14:59 | 24 | 7.372 |
| 10/30/2026 14:59 | 825 | 7.372 |
| 10/30/2026 14:59 | 1592 | 7.372 |
| 10/30/2026 14:59 | 1325 | 7.374 |
| 10/30/2026 14:59 | 1060 | 7.374 |
| 10/30/2026 14:59 | 762 | 7.374 |
| 10/30/2026 14:59 | 1638 | 7.374 |
| 10/30/2026 14:59 | 908 | 7.372 |
| 10/30/2026 14:59 | 914 | 7.372 |
| 10/30/2026 14:58 | 1000 | 7.376 |
| 10/30/2026 14:58 | 3000 | 7.376 |
| 10/30/2026 14:58 | 5 | 7.378 |
| 10/30/2026 14:58 | 819 | 7.378 |
| 10/30/2026 14:58 | 928 | 7.38 |
| 10/30/2026 14:57 | 234 | 7.384 |
| 10/30/2026 14:57 | 608 | 7.384 |
| 10/30/2026 14:57 | 829 | 7.384 |
| 10/30/2026 14:56 | 839 | 7.386 |
| 10/30/2026 14:56 | 352 | 7.386 |
| 10/30/2026 14:56 | 341 | 7.386 |
| 10/30/2026 14:56 | 534 | 7.386 |
| 10/30/2026 14:56 | 949 | 7.386 |
| 10/30/2026 14:56 | 816 | 7.38 |
| 10/30/2026 14:55 | 844 | 7.382 |
| 10/30/2026 14:55 | 1632 | 7.382 |
| 10/30/2026 14:55 | 422 | 7.382 |
| 10/30/2026 14:55 | 919 | 7.382 |
| 10/30/2026 14:55 | 1822 | 7.382 |
| 10/30/2026 14:55 | 501 | 7.384 |
| 10/30/2026 14:55 | 339 | 7.384 |
| 10/30/2026 14:55 | 4 | 7.386 |
| 10/30/2026 14:55 | 827 | 7.386 |
| 10/30/2026 14:54 | 869 | 7.388 |
| 10/30/2026 14:54 | 875 | 7.388 |
| 10/30/2026 14:54 | 529 | 7.388 |
| 10/30/2026 14:54 | 243 | 7.388 |
| 10/30/2026 14:54 | 1056 | 7.386 |
| 10/30/2026 14:54 | 357 | 7.386 |
| 10/30/2026 14:54 | 361 | 7.386 |
| 10/30/2026 14:54 | 1 | 7.384 |
| 10/30/2026 14:54 | 433 | 7.384 |
| 10/30/2026 14:54 | 307 | 7.384 |
| 10/30/2026 14:54 | 457 | 7.384 |
| 10/30/2026 14:53 | 640 | 7.38 |
| 10/30/2026 14:53 | 454 | 7.38 |
| 10/30/2026 14:53 | 1227 | 7.38 |
| 10/30/2026 14:53 | 913 | 7.38 |
| 10/30/2026 14:52 | 1040 | 7.382 |
| 10/30/2026 14:52 | 987 | 7.382 |
| 10/30/2026 14:52 | 632 | 7.38 |
| 10/30/2026 14:52 | 226 | 7.38 |
| 10/30/2026 14:52 | 854 | 7.38 |
| 10/30/2026 14:51 | 945 | 7.38 |
| 10/30/2026 14:51 | 95 | 7.38 |
| 10/30/2026 14:51 | 272 | 7.38 |
| 10/30/2026 14:51 | 154 | 7.38 |
| 10/30/2026 14:51 | 882 | 7.38 |
| 10/30/2026 14:51 | 929 | 7.38 |
| 10/30/2026 14:50 | 173 | 7.38 |
| 10/30/2026 14:49 | 2000 | 7.38 |
| 10/30/2026 14:49 | 1500 | 7.38 |
| 10/30/2026 14:49 | 50 | 7.38 |
| 10/30/2026 14:49 | 226 | 7.38 |
| 10/30/2026 14:49 | 29 | 7.38 |
| 10/30/2026 14:49 | 817 | 7.382 |
| 10/30/2026 14:49 | 719 | 7.382 |
| 10/30/2026 14:49 | 103 | 7.382 |
| 10/30/2026 14:49 | 1822 | 7.384 |
| 10/30/2026 14:48 | 1822 | 7.382 |
| 10/30/2026 14:48 | 79 | 7.382 |
| 10/30/2026 14:48 | 115 | 7.382 |
| 10/30/2026 14:48 | 969 | 7.384 |
| 10/30/2026 14:48 | 962 | 7.384 |
| 10/30/2026 14:48 | 121 | 7.384 |
| 10/30/2026 14:47 | 882 | 7.388 |
| 10/30/2026 14:47 | 967 | 7.388 |
| 10/30/2026 14:47 | 636 | 7.39 |
| 10/30/2026 14:46 | 12 | 7.392 |
| 10/30/2026 14:46 | 379 | 7.394 |
| 10/30/2026 14:46 | 2024 | 7.394 |
| 10/30/2026 14:46 | 697 | 7.394 |
| 10/30/2026 14:46 | 1082 | 7.392 |
| 10/30/2026 14:46 | 231 | 7.392 |
| 10/30/2026 14:46 | 595 | 7.392 |
| 10/30/2026 14:46 | 100 | 7.392 |
| 10/30/2026 14:46 | 838 | 7.394 |
| 10/30/2026 14:46 | 839 | 7.394 |
| 10/30/2026 14:45 | 820 | 7.394 |
| 10/30/2026 14:45 | 857 | 7.394 |
| 10/30/2026 14:45 | 90 | 7.392 |
| 10/30/2026 14:45 | 400 | 7.394 |
| 10/30/2026 14:45 | 162 | 7.394 |
| 10/30/2026 14:45 | 463 | 7.394 |
| 10/30/2026 14:45 | 120 | 7.394 |
| 10/30/2026 14:44 | 85 | 7.39 |
| 10/30/2026 14:44 | 825 | 7.392 |
| 10/30/2026 14:44 | 171 | 7.392 |
| 10/30/2026 14:44 | 695 | 7.392 |
| 10/30/2026 14:43 | 748 | 7.394 |
| 10/30/2026 14:43 | 233 | 7.394 |
| 10/30/2026 14:43 | 881 | 7.394 |
| 10/30/2026 14:43 | 1103 | 7.396 |
| 10/30/2026 14:43 | 884 | 7.396 |
| 10/30/2026 14:42 | 2475 | 7.396 |
| 10/30/2026 14:42 | 436 | 7.394 |
| 10/30/2026 14:42 | 636 | 7.394 |
| 10/30/2026 14:42 | 49 | 7.394 |
| 10/30/2026 14:42 | 272 | 7.394 |
| 10/30/2026 14:42 | 49 | 7.394 |
| 10/30/2026 14:42 | 315 | 7.394 |
| 10/30/2026 14:42 | 272 | 7.394 |
| 10/30/2026 14:42 | 49 | 7.394 |
| 10/30/2026 14:42 | 587 | 7.394 |
| 10/30/2026 14:42 | 636 | 7.394 |
| 10/30/2026 14:42 | 831 | 7.392 |
| 10/30/2026 14:42 | 839 | 7.392 |
| 10/30/2026 14:42 | 100 | 7.394 |
| 10/30/2026 14:42 | 302 | 7.394 |
| 10/30/2026 14:41 | 1444 | 7.392 |
| 10/30/2026 14:41 | 197 | 7.392 |
| 10/30/2026 14:41 | 336 | 7.39 |
| 10/30/2026 14:41 | 710 | 7.39 |
| 10/30/2026 14:41 | 6 | 7.39 |
| 10/30/2026 14:40 | 710 | 7.392 |
| 10/30/2026 14:40 | 829 | 7.392 |
| 10/30/2026 14:40 | 894 | 7.392 |
| 10/30/2026 14:40 | 1345 | 7.392 |
| 10/30/2026 14:40 | 2020 | 7.392 |
| 10/30/2026 14:40 | 2020 | 7.392 |
| 10/30/2026 14:39 | 807 | 7.392 |
| 10/30/2026 14:39 | 2194 | 7.392 |
| 10/30/2026 14:39 | 2431 | 7.392 |
| 10/30/2026 14:39 | 1337 | 7.392 |
| 10/30/2026 14:39 | 697 | 7.392 |
| 10/30/2026 14:39 | 550 | 7.394 |
| 10/30/2026 14:39 | 143 | 7.394 |
| 10/30/2026 14:39 | 874 | 7.396 |
| 10/30/2026 14:39 | 2007 | 7.398 |
| 10/30/2026 14:39 | 365 | 7.396 |
| 10/30/2026 14:38 | 1008 | 7.398 |
| 10/30/2026 14:38 | 839 | 7.398 |
| 10/30/2026 14:38 | 2431 | 7.398 |
| 10/30/2026 14:38 | 332 | 7.398 |
| 10/30/2026 14:38 | 2007 | 7.398 |
| 10/30/2026 14:38 | 2431 | 7.396 |
| 10/30/2026 14:38 | 2431 | 7.396 |
| 10/30/2026 14:38 | 255 | 7.394 |
| 10/30/2026 14:38 | 45 | 7.394 |
| 10/30/2026 14:37 | 910 | 7.396 |
| 10/30/2026 14:37 | 820 | 7.398 |
| 10/30/2026 14:37 | 819 | 7.398 |
| 10/30/2026 14:36 | 359 | 7.394 |
| 10/30/2026 14:36 | 164 | 7.394 |
| 10/30/2026 14:36 | 359 | 7.394 |
| 10/30/2026 14:36 | 2431 | 7.396 |
| 10/30/2026 14:36 | 50 | 7.394 |
| 10/30/2026 14:36 | 10 | 7.396 |
| 10/30/2026 14:36 | 93 | 7.396 |
| 10/30/2026 14:36 | 50 | 7.396 |
| 10/30/2026 14:35 | 832 | 7.402 |
| 10/30/2026 14:35 | 823 | 7.402 |
| 10/30/2026 14:35 | 872 | 7.404 |
| 10/30/2026 14:35 | 1252 | 7.404 |
| 10/30/2026 14:35 | 150 | 7.402 |
| 10/30/2026 14:35 | 1740 | 7.40 |
| 10/30/2026 14:35 | 1000 | 7.40 |
| 10/30/2026 14:35 | 711 | 7.40 |
| 10/30/2026 14:35 | 245 | 7.40 |
| 10/30/2026 14:34 | 985 | 7.40 |
| 10/30/2026 14:34 | 1161 | 7.402 |
| 10/30/2026 14:34 | 1507 | 7.402 |
| 10/30/2026 14:34 | 1259 | 7.404 |
| 10/30/2026 14:34 | 1135 | 7.404 |
| 10/30/2026 14:34 | 130 | 7.404 |
| 10/30/2026 14:34 | 92 | 7.404 |
| 10/30/2026 14:33 | 1188 | 7.40 |
| 10/30/2026 14:33 | 886 | 7.40 |
| 10/30/2026 14:33 | 873 | 7.40 |
| 10/30/2026 14:33 | 166 | 7.40 |
| 10/30/2026 14:33 | 325 | 7.40 |
| 10/30/2026 14:33 | 1010 | 7.398 |
| 10/30/2026 14:33 | 100 | 7.398 |
| 10/30/2026 14:33 | 851 | 7.396 |
| 10/30/2026 14:33 | 555 | 7.396 |
| 10/30/2026 14:33 | 303 | 7.396 |
| 10/30/2026 14:32 | 2119 | 7.398 |
| 10/30/2026 14:32 | 2197 | 7.396 |
| 10/30/2026 14:32 | 2431 | 7.396 |
| 10/30/2026 14:32 | 26 | 7.392 |
| 10/30/2026 14:32 | 883 | 7.396 |
| 10/30/2026 14:32 | 84 | 7.396 |
| 10/30/2026 14:32 | 828 | 7.398 |
| 10/30/2026 14:32 | 500 | 7.40 |
| 10/30/2026 14:32 | 250 | 7.40 |
| 10/30/2026 14:32 | 107 | 7.406 |
| 10/30/2026 14:32 | 175 | 7.406 |
| 10/30/2026 14:32 | 107 | 7.406 |
| 10/30/2026 14:32 | 870 | 7.406 |
| 10/30/2026 14:32 | 820 | 7.406 |
| 10/30/2026 14:32 | 2431 | 7.406 |
| 10/30/2026 14:31 | 10 | 7.406 |
| 10/30/2026 14:31 | 20 | 7.406 |
| 10/30/2026 14:31 | 10 | 7.406 |
| 10/30/2026 14:31 | 30 | 7.406 |
| 10/30/2026 14:31 | 1720 | 7.408 |
| 10/30/2026 14:31 | 3000 | 7.408 |
| 10/30/2026 14:31 | 1414 | 7.406 |
| 10/30/2026 14:31 | 795 | 7.408 |
| 10/30/2026 14:31 | 555 | 7.408 |
| 10/30/2026 14:31 | 100 | 7.408 |
| 10/30/2026 14:31 | 737 | 7.412 |
| 10/30/2026 14:31 | 1505 | 7.412 |
| 10/30/2026 14:31 | 2431 | 7.412 |
| 10/30/2026 14:31 | 844 | 7.412 |
| 10/30/2026 14:31 | 1350 | 7.412 |
| 10/30/2026 14:31 | 1067 | 7.412 |
| 10/30/2026 14:31 | 684 | 7.412 |
| 10/30/2026 14:31 | 855 | 7.412 |
| 10/30/2026 14:31 | 938 | 7.412 |
| 10/30/2026 14:31 | 2431 | 7.41 |
| 10/30/2026 14:31 | 1086 | 7.41 |
| 10/30/2026 14:31 | 2431 | 7.412 |
| 10/30/2026 14:31 | 404 | 7.41 |
| 10/30/2026 14:31 | 1165 | 7.41 |
| 10/30/2026 14:31 | 2431 | 7.41 |
| 10/30/2026 14:31 | 1349 | 7.412 |
| 10/30/2026 14:31 | 1126 | 7.412 |
| 10/30/2026 14:31 | 1659 | 7.412 |
| 10/30/2026 14:31 | 908 | 7.412 |
| 10/30/2026 14:30 | 721 | 7.414 |
| 10/30/2026 14:30 | 1601 | 7.414 |
| 10/30/2026 14:30 | 456 | 7.414 |
| 10/30/2026 14:30 | 2431 | 7.414 |
| 10/30/2026 14:30 | 385 | 7.418 |
| 10/30/2026 14:30 | 1776 | 7.418 |
| 10/30/2026 14:30 | 1189 | 7.418 |
| 10/30/2026 14:30 | 826 | 7.418 |
| 10/30/2026 14:30 | 1022 | 7.418 |
| 10/30/2026 14:30 | 281 | 7.418 |
| 10/30/2026 14:30 | 119 | 7.418 |
| 10/30/2026 14:30 | 1380 | 7.418 |
| 10/30/2026 14:30 | 401 | 7.418 |
| 10/30/2026 14:30 | 725 | 7.418 |
| 10/30/2026 14:30 | 520 | 7.418 |
| 10/30/2026 14:30 | 2431 | 7.418 |
| 10/30/2026 14:30 | 1263 | 7.418 |
| 10/30/2026 14:30 | 328 | 7.416 |
| 10/30/2026 14:30 | 733 | 7.416 |
| 10/30/2026 14:30 | 1852 | 7.416 |
| 10/30/2026 14:30 | 2431 | 7.416 |
| 10/30/2026 14:30 | 869 | 7.416 |
| 10/30/2026 14:30 | 2431 | 7.416 |
| 10/30/2026 14:30 | 58 | 7.416 |
| 10/30/2026 14:30 | 2812 | 7.416 |
| 10/30/2026 14:30 | 553 | 7.416 |
| 10/30/2026 14:30 | 1584 | 7.416 |
| 10/30/2026 14:30 | 219 | 7.416 |
| 10/30/2026 14:30 | 1516 | 7.416 |
| 10/30/2026 14:30 | 1202 | 7.418 |
| 10/30/2026 14:30 | 1441 | 7.418 |
| 10/30/2026 14:30 | 1263 | 7.42 |
| 10/30/2026 14:30 | 1744 | 7.42 |
| 10/30/2026 14:30 | 1165 | 7.42 |
| 10/30/2026 14:30 | 827 | 7.42 |
| 10/30/2026 14:30 | 972 | 7.42 |
| 10/30/2026 14:30 | 740 | 7.42 |
| 10/30/2026 14:30 | 231 | 7.42 |
| 10/30/2026 14:29 | 100 | 7.418 |
| 10/30/2026 14:29 | 1 | 7.418 |
| 10/30/2026 14:29 | 615 | 7.418 |
| 10/30/2026 14:29 | 68 | 7.418 |
| 10/30/2026 14:29 | 1041 | 7.418 |
| 10/30/2026 14:29 | 1524 | 7.418 |
| 10/30/2026 14:28 | 71 | 7.418 |
| 10/30/2026 14:28 | 455 | 7.418 |
| 10/30/2026 14:28 | 836 | 7.416 |
| 10/30/2026 14:28 | 120 | 7.414 |
| 10/30/2026 14:27 | 94 | 7.412 |
| 10/30/2026 14:25 | 422 | 7.414 |
| 10/30/2026 14:25 | 748 | 7.414 |
| 10/30/2026 14:25 | 1158 | 7.414 |
| 10/30/2026 14:25 | 27 | 7.416 |
| 10/30/2026 14:25 | 1534 | 7.416 |
| 10/30/2026 14:25 | 839 | 7.416 |
| 10/30/2026 14:24 | 140 | 7.416 |
| 10/30/2026 14:24 | 7 | 7.416 |
| 10/30/2026 14:24 | 2000 | 7.416 |
| 10/30/2026 14:23 | 1262 | 7.412 |
| 10/30/2026 14:23 | 1374 | 7.412 |
| 10/30/2026 14:23 | 253 | 7.412 |
| 10/30/2026 14:23 | 702 | 7.412 |
| 10/30/2026 14:23 | 1958 | 7.412 |
| 10/30/2026 14:23 | 2431 | 7.412 |
| 10/30/2026 14:23 | 120 | 7.41 |
| 10/30/2026 14:23 | 1215 | 7.408 |
| 10/30/2026 14:23 | 825 | 7.408 |
| 10/30/2026 14:22 | 1000 | 7.41 |
| 10/30/2026 14:22 | 488 | 7.41 |
| 10/30/2026 14:22 | 290 | 7.406 |
| 10/30/2026 14:22 | 1415 | 7.406 |
| 10/30/2026 14:22 | 500 | 7.406 |
| 10/30/2026 14:22 | 1063 | 7.406 |
| 10/30/2026 14:22 | 847 | 7.406 |
| 10/30/2026 14:21 | 1337 | 7.408 |
| 10/30/2026 14:21 | 1401 | 7.408 |
| 10/30/2026 14:20 | 874 | 7.41 |
| 10/30/2026 14:20 | 779 | 7.41 |
| 10/30/2026 14:20 | 695 | 7.41 |
| 10/30/2026 14:20 | 1808 | 7.41 |
| 10/30/2026 14:20 | 34 | 7.41 |
| 10/30/2026 14:20 | 440 | 7.41 |
| 10/30/2026 14:20 | 919 | 7.41 |
| 10/30/2026 14:20 | 11 | 7.41 |
| 10/30/2026 14:20 | 565 | 7.41 |
| 10/30/2026 14:20 | 505 | 7.41 |
| 10/30/2026 14:19 | 47 | 7.408 |
| 10/30/2026 14:19 | 1745 | 7.408 |
| 10/30/2026 14:19 | 1248 | 7.408 |
| 10/30/2026 14:19 | 1242 | 7.406 |
| 10/30/2026 14:19 | 320 | 7.406 |
| 10/30/2026 14:19 | 749 | 7.406 |
| 10/30/2026 14:17 | 1405 | 7.408 |
| 10/30/2026 14:17 | 1538 | 7.408 |
| 10/30/2026 14:15 | 820 | 7.408 |
| 10/30/2026 14:15 | 531 | 7.408 |
| 10/30/2026 14:15 | 606 | 7.408 |
| 10/30/2026 14:15 | 956 | 7.408 |
| 10/30/2026 14:15 | 869 | 7.408 |
| 10/30/2026 14:15 | 361 | 7.408 |
| 10/30/2026 14:15 | 889 | 7.408 |
| 10/30/2026 14:15 | 851 | 7.408 |
| 10/30/2026 14:15 | 267 | 7.408 |
| 10/30/2026 14:14 | 120 | 7.406 |
| 10/30/2026 14:14 | 62 | 7.404 |
| 10/30/2026 14:14 | 95 | 7.404 |
| 10/30/2026 14:14 | 101 | 7.404 |
| 10/30/2026 14:13 | 867 | 7.406 |
| 10/30/2026 14:13 | 11 | 7.404 |
| 10/30/2026 14:13 | 481 | 7.404 |
| 10/30/2026 14:13 | 35 | 7.404 |
| 10/30/2026 14:13 | 1351 | 7.404 |
| 10/30/2026 14:13 | 850 | 7.404 |
| 10/30/2026 14:13 | 6 | 7.404 |
| 10/30/2026 14:13 | 1122 | 7.404 |
| 10/30/2026 14:13 | 1023 | 7.406 |
| 10/30/2026 14:13 | 878 | 7.406 |
| 10/30/2026 14:13 | 1351 | 7.406 |
| 10/30/2026 14:13 | 60 | 7.406 |
| 10/30/2026 14:13 | 2371 | 7.406 |
| 10/30/2026 14:10 | 975 | 7.404 |
| 10/30/2026 14:10 | 376 | 7.404 |
| 10/30/2026 14:10 | 1251 | 7.404 |
| 10/30/2026 14:10 | 948 | 7.404 |
| 10/30/2026 14:10 | 816 | 7.406 |
| 10/30/2026 14:10 | 1628 | 7.406 |
| 10/30/2026 14:09 | 1082 | 7.406 |
| 10/30/2026 14:09 | 381 | 7.406 |
| 10/30/2026 14:09 | 496 | 7.406 |
| 10/30/2026 14:09 | 1351 | 7.406 |
| 10/30/2026 14:08 | 196 | 7.404 |
| 10/30/2026 14:08 | 264 | 7.404 |
| 10/30/2026 14:07 | 654 | 7.404 |
| 10/30/2026 14:07 | 2007 | 7.404 |
| 10/30/2026 14:07 | 1133 | 7.404 |
| 10/30/2026 14:05 | 1351 | 7.404 |
| 10/30/2026 14:05 | 842 | 7.404 |
| 10/30/2026 14:05 | 1437 | 7.404 |
| 10/30/2026 14:05 | 2500 | 7.406 |
| 10/30/2026 14:05 | 1500 | 7.404 |
| 10/30/2026 14:04 | 289 | 7.406 |
| 10/30/2026 14:03 | 400 | 7.404 |
| 10/30/2026 14:03 | 400 | 7.404 |
| 10/30/2026 14:03 | 675 | 7.404 |
| 10/30/2026 14:03 | 400 | 7.404 |
| 10/30/2026 14:03 | 1200 | 7.404 |
| 10/30/2026 14:03 | 284 | 7.402 |
| 10/30/2026 14:03 | 400 | 7.402 |
| 10/30/2026 14:03 | 834 | 7.402 |
| 10/30/2026 14:03 | 1336 | 7.40 |
| 10/30/2026 14:03 | 1116 | 7.40 |
| 10/30/2026 14:03 | 1000 | 7.40 |
| 10/30/2026 14:02 | 1187 | 7.396 |
| 10/30/2026 14:02 | 120 | 7.396 |
| 10/30/2026 14:02 | 320 | 7.396 |
| 10/30/2026 14:02 | 1352 | 7.396 |
| 10/30/2026 14:02 | 1169 | 7.396 |
| 10/30/2026 14:02 | 894 | 7.396 |
| 10/30/2026 14:02 | 958 | 7.396 |
| 10/30/2026 14:00 | 42 | 7.396 |
| 10/30/2026 14:00 | 300 | 7.396 |
| 10/30/2026 14:00 | 400 | 7.396 |
| 10/30/2026 13:56 | 242 | 7.394 |
| 10/30/2026 13:56 | 69 | 7.392 |
| 10/30/2026 13:56 | 780 | 7.392 |
| 10/30/2026 13:56 | 1292 | 7.392 |
| 10/30/2026 13:56 | 400 | 7.392 |
| 10/30/2026 13:56 | 1294 | 7.392 |
| 10/30/2026 13:56 | 2431 | 7.392 |
| 10/30/2026 13:55 | 153 | 7.39 |
| 10/30/2026 13:55 | 47 | 7.39 |
| 10/30/2026 13:55 | 200 | 7.39 |
| 10/30/2026 13:55 | 200 | 7.39 |
| 10/30/2026 13:55 | 848 | 7.39 |
| 10/30/2026 13:54 | 829 | 7.396 |
| 10/30/2026 13:54 | 840 | 7.396 |
| 10/30/2026 13:54 | 1353 | 7.396 |
| 10/30/2026 13:52 | 869 | 7.396 |
| 10/30/2026 13:52 | 921 | 7.396 |
| 10/30/2026 13:51 | 1532 | 7.396 |
| 10/30/2026 13:51 | 400 | 7.396 |
| 10/30/2026 13:51 | 400 | 7.396 |
| 10/30/2026 13:50 | 614 | 7.396 |
| 10/30/2026 13:50 | 400 | 7.394 |
| 10/30/2026 13:50 | 960 | 7.394 |
| 10/30/2026 13:50 | 240 | 7.394 |
| 10/30/2026 13:50 | 841 | 7.392 |
| 10/30/2026 13:50 | 835 | 7.392 |
| 10/30/2026 13:48 | 172 | 7.392 |
| 10/30/2026 13:48 | 673 | 7.392 |
| 10/30/2026 13:48 | 1353 | 7.392 |
| 10/30/2026 13:48 | 597 | 7.392 |
| 10/30/2026 13:48 | 284 | 7.392 |
| 10/30/2026 13:48 | 817 | 7.392 |
| 10/30/2026 13:47 | 823 | 7.39 |
| 10/30/2026 13:47 | 822 | 7.39 |
| 10/30/2026 13:47 | 1487 | 7.39 |
| 10/30/2026 13:47 | 320 | 7.39 |
| 10/30/2026 13:47 | 893 | 7.39 |
| 10/30/2026 13:47 | 2379 | 7.39 |
| 10/30/2026 13:47 | 52 | 7.39 |
| 10/30/2026 13:46 | 16 | 7.388 |
| 10/30/2026 13:45 | 120 | 7.384 |
| 10/30/2026 13:45 | 1357 | 7.384 |
| 10/30/2026 13:43 | 314 | 7.384 |
| 10/30/2026 13:43 | 505 | 7.384 |
| 10/30/2026 13:43 | 1 | 7.384 |
| 10/30/2026 13:42 | 869 | 7.388 |
| 10/30/2026 13:42 | 717 | 7.388 |
| 10/30/2026 13:42 | 210 | 7.388 |
| 10/30/2026 13:41 | 1353 | 7.39 |
| 10/30/2026 13:41 | 840 | 7.39 |
| 10/30/2026 13:40 | 309 | 7.392 |
| 10/30/2026 13:40 | 832 | 7.392 |
| 10/30/2026 13:40 | 817 | 7.392 |
| 10/30/2026 13:39 | 200 | 7.392 |
| 10/30/2026 13:39 | 400 | 7.392 |
| 10/30/2026 13:39 | 400 | 7.392 |
| 10/30/2026 13:38 | 200 | 7.39 |
| 10/30/2026 13:38 | 400 | 7.39 |
| 10/30/2026 13:37 | 104 | 7.388 |
| 10/30/2026 13:37 | 200 | 7.388 |
| 10/30/2026 13:37 | 825 | 7.386 |
| 10/30/2026 13:37 | 15 | 7.386 |
| 10/30/2026 13:36 | 1153 | 7.388 |
| 10/30/2026 13:36 | 3600 | 7.388 |
| 10/30/2026 13:36 | 1700 | 7.39 |
| 10/30/2026 13:35 | 833 | 7.388 |
| 10/30/2026 13:35 | 881 | 7.388 |
| 10/30/2026 13:35 | 1668 | 7.388 |
| 10/30/2026 13:34 | 418 | 7.387 |
| 10/30/2026 13:34 | 666 | 7.388 |
| 10/30/2026 13:34 | 836 | 7.386 |
| 10/30/2026 13:34 | 191 | 7.386 |
| 10/30/2026 13:33 | 400 | 7.384 |
| 10/30/2026 13:33 | 1448 | 7.384 |
| 10/30/2026 13:33 | 400 | 7.382 |
| 10/30/2026 13:33 | 455 | 7.382 |
| 10/30/2026 13:33 | 150 | 7.382 |
| 10/30/2026 13:33 | 1403 | 7.382 |
| 10/30/2026 13:33 | 604 | 7.382 |
| 10/30/2026 13:32 | 382 | 7.38 |
| 10/30/2026 13:32 | 1625 | 7.38 |
| 10/30/2026 13:32 | 400 | 7.38 |
| 10/30/2026 13:32 | 1484 | 7.38 |
| 10/30/2026 13:32 | 2007 | 7.38 |
| 10/30/2026 13:32 | 308 | 7.378 |
| 10/30/2026 13:32 | 509 | 7.378 |
| 10/30/2026 13:32 | 726 | 7.378 |
| 10/30/2026 13:32 | 229 | 7.378 |
| 10/30/2026 13:32 | 531 | 7.378 |
| 10/30/2026 13:32 | 18 | 7.38 |
| 10/30/2026 13:32 | 37 | 7.38 |
| 10/30/2026 13:32 | 9478 | 7.38 |
| 10/30/2026 13:32 | 1446 | 7.38 |
| 10/30/2026 13:32 | 624 | 7.38 |
| 10/30/2026 13:32 | 621 | 7.38 |
| 10/30/2026 13:32 | 2431 | 7.38 |
| 10/30/2026 13:32 | 400 | 7.38 |
| 10/30/2026 13:32 | 175 | 7.38 |
| 10/30/2026 13:31 | 200 | 7.378 |
| 10/30/2026 13:31 | 90 | 7.376 |
| 10/30/2026 13:31 | 200 | 7.378 |
| 10/30/2026 13:31 | 5 | 7.378 |
| 10/30/2026 13:31 | 200 | 7.378 |
| 10/30/2026 13:30 | 112 | 7.378 |
| 10/30/2026 13:30 | 70 | 7.378 |
| 10/30/2026 13:30 | 130 | 7.378 |
| 10/30/2026 13:30 | 90 | 7.378 |
| 10/30/2026 13:30 | 88 | 7.378 |
| 10/30/2026 13:30 | 294 | 7.378 |
| 10/30/2026 13:30 | 539 | 7.378 |
| 10/30/2026 13:30 | 849 | 7.378 |
| 10/30/2026 13:29 | 834 | 7.38 |
| 10/30/2026 13:29 | 1355 | 7.38 |
| 10/30/2026 13:29 | 261 | 7.38 |
| 10/30/2026 13:29 | 352 | 7.38 |
| 10/30/2026 13:29 | 205 | 7.38 |
| 10/30/2026 13:29 | 817 | 7.38 |
| 10/30/2026 13:24 | 253 | 7.378 |
| 10/30/2026 13:24 | 496 | 7.378 |
| 10/30/2026 13:24 | 368 | 7.378 |
| 10/30/2026 13:24 | 841 | 7.378 |
| 10/30/2026 13:24 | 1406 | 7.38 |
| 10/30/2026 13:24 | 482 | 7.38 |
| 10/30/2026 13:24 | 359 | 7.38 |
| 10/30/2026 13:24 | 836 | 7.38 |
| 10/30/2026 13:23 | 432 | 7.38 |
| 10/30/2026 13:23 | 530 | 7.38 |
| 10/30/2026 13:23 | 60 | 7.38 |
| 10/30/2026 13:23 | 954 | 7.378 |
| 10/30/2026 13:19 | 51 | 7.378 |
| 10/30/2026 13:19 | 119 | 7.378 |
| 10/30/2026 13:19 | 101 | 7.378 |
| 10/30/2026 13:18 | 825 | 7.38 |
| 10/30/2026 13:18 | 800 | 7.38 |
| 10/30/2026 13:18 | 784 | 7.382 |
| 10/30/2026 13:18 | 49 | 7.382 |
| 10/30/2026 13:16 | 836 | 7.384 |
| 10/30/2026 13:16 | 2 | 7.386 |
| 10/30/2026 13:15 | 821 | 7.386 |
| 10/30/2026 13:15 | 47 | 7.388 |
| 10/30/2026 13:14 | 869 | 7.39 |
| 10/30/2026 13:14 | 328 | 7.39 |
| 10/30/2026 13:14 | 501 | 7.39 |
| 10/30/2026 13:12 | 2170 | 7.392 |
| 10/30/2026 13:12 | 888 | 7.392 |
| 10/30/2026 13:12 | 837 | 7.392 |
| 10/30/2026 13:12 | 192 | 7.394 |
| 10/30/2026 13:12 | 24 | 7.394 |
| 10/30/2026 13:12 | 146 | 7.394 |
| 10/30/2026 13:12 | 229 | 7.394 |
| 10/30/2026 13:10 | 1 | 7.394 |
| 10/30/2026 13:09 | 1065 | 7.394 |
| 10/30/2026 13:09 | 834 | 7.394 |
| 10/30/2026 13:09 | 820 | 7.394 |
| 10/30/2026 13:09 | 1124 | 7.394 |
| 10/30/2026 13:09 | 204 | 7.394 |
| 10/30/2026 13:09 | 400 | 7.394 |
| 10/30/2026 13:09 | 475 | 7.392 |
| 10/30/2026 13:08 | 101 | 7.39 |
| 10/30/2026 13:08 | 916 | 7.39 |
| 10/30/2026 13:08 | 373 | 7.39 |
| 10/30/2026 13:08 | 451 | 7.39 |
| 10/30/2026 13:08 | 298 | 7.392 |
| 10/30/2026 13:08 | 2007 | 7.392 |
| 10/30/2026 13:07 | 658 | 7.39 |
| 10/30/2026 13:07 | 198 | 7.39 |
| 10/30/2026 13:07 | 152 | 7.39 |
| 10/30/2026 13:07 | 91 | 7.39 |
| 10/30/2026 13:06 | 842 | 7.386 |
| 10/30/2026 13:05 | 498 | 7.386 |
| 10/30/2026 13:05 | 819 | 7.386 |
| 10/30/2026 13:05 | 2007 | 7.388 |
| 10/30/2026 13:03 | 816 | 7.388 |
| 10/30/2026 13:03 | 827 | 7.388 |
| 10/30/2026 13:02 | 1217 | 7.39 |
| 10/30/2026 13:02 | 2002 | 7.392 |
| 10/30/2026 13:02 | 2431 | 7.392 |
| 10/30/2026 13:02 | 1458 | 7.39 |
| 10/30/2026 13:02 | 549 | 7.39 |
| 10/30/2026 13:02 | 29 | 7.39 |
| 10/30/2026 13:02 | 472 | 7.39 |
| 10/30/2026 13:02 | 2431 | 7.39 |
| 10/30/2026 13:02 | 360 | 7.39 |
| 10/30/2026 13:02 | 3015 | 7.39 |
| 10/30/2026 13:02 | 824 | 7.39 |
| 10/30/2026 13:02 | 692 | 7.39 |
| 10/30/2026 13:02 | 831 | 7.388 |
| 10/30/2026 13:02 | 2820 | 7.388 |
| 10/30/2026 13:01 | 875 | 7.386 |
| 10/30/2026 13:01 | 821 | 7.386 |
| 10/30/2026 13:01 | 319 | 7.386 |
| 10/30/2026 13:01 | 1121 | 7.386 |
| 10/30/2026 13:01 | 1400 | 7.386 |
| 10/30/2026 13:01 | 869 | 7.386 |
| 10/30/2026 13:01 | 820 | 7.386 |
| 10/30/2026 12:58 | 819 | 7.382 |
| 10/30/2026 12:58 | 854 | 7.382 |
| 10/30/2026 12:58 | 280 | 7.384 |
| 10/30/2026 12:57 | 443 | 7.384 |
| 10/30/2026 12:57 | 57 | 7.384 |
| 10/30/2026 12:57 | 989 | 7.384 |
| 10/30/2026 12:57 | 178 | 7.384 |
| 10/30/2026 12:57 | 871 | 7.382 |
| 10/30/2026 12:57 | 848 | 7.382 |
| 10/30/2026 12:57 | 1458 | 7.382 |
| 10/30/2026 12:56 | 20 | 7.38 |
| 10/30/2026 12:56 | 931 | 7.38 |
| 10/30/2026 12:56 | 843 | 7.38 |
| 10/30/2026 12:56 | 863 | 7.38 |
| 10/30/2026 12:56 | 320 | 7.38 |
| 10/30/2026 12:56 | 46 | 7.382 |
| 10/30/2026 12:55 | 425 | 7.382 |
| 10/30/2026 12:54 | 4 | 7.382 |
| 10/30/2026 12:54 | 437 | 7.382 |
| 10/30/2026 12:54 | 392 | 7.382 |
| 10/30/2026 12:54 | 907 | 7.382 |
| 10/30/2026 12:50 | 84 | 7.38 |
| 10/30/2026 12:50 | 854 | 7.378 |
| 10/30/2026 12:49 | 823 | 7.38 |
| 10/30/2026 12:49 | 354 | 7.38 |
| 10/30/2026 12:48 | 1000 | 7.38 |
| 10/30/2026 12:47 | 49 | 7.38 |
| 10/30/2026 12:47 | 787 | 7.38 |
| 10/30/2026 12:47 | 816 | 7.38 |
| 10/30/2026 12:47 | 65 | 7.38 |
| 10/30/2026 12:45 | 511 | 7.38 |
| 10/30/2026 12:45 | 843 | 7.38 |
| 10/30/2026 12:45 | 825 | 7.38 |
| 10/30/2026 12:45 | 1531 | 7.38 |
| 10/30/2026 12:45 | 352 | 7.38 |
| 10/30/2026 12:45 | 1648 | 7.38 |
| 10/30/2026 12:43 | 251 | 7.38 |
| 10/30/2026 12:43 | 602 | 7.38 |
| 10/30/2026 12:43 | 832 | 7.38 |
| 10/30/2026 12:43 | 849 | 7.382 |
| 10/30/2026 12:43 | 1501 | 7.382 |
| 10/30/2026 12:43 | 839 | 7.382 |
| 10/30/2026 12:43 | 1024 | 7.382 |
| 10/30/2026 12:41 | 107 | 7.38 |
| 10/30/2026 12:41 | 2431 | 7.38 |
| 10/30/2026 12:41 | 3686 | 7.38 |
| 10/30/2026 12:40 | 854 | 7.38 |
| 10/30/2026 12:40 | 859 | 7.38 |
| 10/30/2026 12:40 | 2500 | 7.38 |
| 10/30/2026 12:39 | 2000 | 7.382 |
| 10/30/2026 12:38 | 1025 | 7.384 |
| 10/30/2026 12:38 | 15 | 7.384 |
| 10/30/2026 12:38 | 854 | 7.386 |
| 10/30/2026 12:38 | 892 | 7.386 |
| 10/30/2026 12:38 | 140 | 7.386 |
| 10/30/2026 12:38 | 581 | 7.386 |
| 10/30/2026 12:38 | 376 | 7.386 |
| 10/30/2026 12:37 | 1815 | 7.388 |
| 10/30/2026 12:36 | 831 | 7.388 |
| 10/30/2026 12:36 | 725 | 7.388 |
| 10/30/2026 12:36 | 92 | 7.388 |
| 10/30/2026 12:34 | 105 | 7.39 |
| 10/30/2026 12:34 | 841 | 7.39 |
| 10/30/2026 12:32 | 829 | 7.39 |
| 10/30/2026 12:32 | 817 | 7.39 |
| 10/30/2026 12:31 | 52 | 7.39 |
| 10/30/2026 12:31 | 474 | 7.39 |
| 10/30/2026 12:31 | 374 | 7.39 |
| 10/30/2026 12:31 | 100 | 7.39 |
| 10/30/2026 12:31 | 828 | 7.39 |
| 10/30/2026 12:28 | 9 | 7.39 |
| 10/30/2026 12:28 | 834 | 7.39 |
| 10/30/2026 12:27 | 60 | 7.388 |
| 10/30/2026 12:27 | 626 | 7.39 |
| 10/30/2026 12:27 | 198 | 7.39 |
| 10/30/2026 12:27 | 817 | 7.392 |
| 10/30/2026 12:26 | 6 | 7.39 |
| 10/30/2026 12:24 | 2800 | 7.39 |
| 10/30/2026 12:24 | 816 | 7.39 |
| 10/30/2026 12:24 | 82 | 7.392 |
| 10/30/2026 12:24 | 818 | 7.392 |
| 10/30/2026 12:24 | 822 | 7.392 |
| 10/30/2026 12:23 | 63 | 7.39 |
| 10/30/2026 12:23 | 1800 | 7.39 |
| 10/30/2026 12:23 | 1312 | 7.39 |
| 10/30/2026 12:23 | 2431 | 7.39 |
| 10/30/2026 12:23 | 1351 | 7.39 |
| 10/30/2026 12:23 | 500 | 7.39 |
| 10/30/2026 12:22 | 838 | 7.388 |
| 10/30/2026 12:22 | 829 | 7.39 |
| 10/30/2026 12:22 | 816 | 7.39 |
| 10/30/2026 12:22 | 500 | 7.39 |
| 10/30/2026 12:22 | 340 | 7.39 |
| 10/30/2026 12:22 | 100 | 7.39 |
| 10/30/2026 12:22 | 480 | 7.39 |
| 10/30/2026 12:22 | 6000 | 7.39 |
| 10/30/2026 12:22 | 250 | 7.39 |
| 10/30/2026 12:21 | 119 | 7.392 |
| 10/30/2026 12:21 | 90 | 7.392 |
| 10/30/2026 12:21 | 494 | 7.392 |
| 10/30/2026 12:20 | 1244 | 7.392 |
| 10/30/2026 12:20 | 500 | 7.392 |
| 10/30/2026 12:18 | 829 | 7.392 |
| 10/30/2026 12:18 | 889 | 7.392 |
| 10/30/2026 12:18 | 2500 | 7.392 |
| 10/30/2026 12:18 | 48 | 7.394 |
| 10/30/2026 12:17 | 9 | 7.394 |
| 10/30/2026 12:17 | 209 | 7.394 |
| 10/30/2026 12:17 | 609 | 7.394 |
| 10/30/2026 12:17 | 856 | 7.394 |
| 10/30/2026 12:14 | 62 | 7.398 |
| 10/30/2026 12:14 | 289 | 7.40 |
| 10/30/2026 12:14 | 864 | 7.40 |
| 10/30/2026 12:13 | 833 | 7.402 |
| 10/30/2026 12:12 | 874 | 7.404 |
| 10/30/2026 12:12 | 890 | 7.404 |
| 10/30/2026 12:09 | 744 | 7.402 |
| 10/30/2026 12:09 | 83 | 7.402 |
| 10/30/2026 12:09 | 833 | 7.402 |
| 10/30/2026 12:08 | 200 | 7.404 |
| 10/30/2026 12:08 | 823 | 7.404 |
| 10/30/2026 12:08 | 817 | 7.404 |
| 10/30/2026 12:08 | 1593 | 7.404 |
| 10/30/2026 12:07 | 822 | 7.406 |
| 10/30/2026 12:07 | 40 | 7.406 |
| 10/30/2026 12:07 | 796 | 7.406 |
| 10/30/2026 12:07 | 1204 | 7.406 |
| 10/30/2026 12:07 | 108 | 7.406 |
| 10/30/2026 12:07 | 185 | 7.406 |
| 10/30/2026 12:07 | 105 | 7.406 |
| 10/30/2026 12:06 | 864 | 7.404 |
| 10/30/2026 12:06 | 840 | 7.404 |
| 10/30/2026 12:06 | 21 | 7.404 |
| 10/30/2026 12:06 | 26 | 7.404 |
| 10/30/2026 12:06 | 487 | 7.404 |
| 10/30/2026 12:06 | 1494 | 7.404 |
| 10/30/2026 12:04 | 874 | 7.40 |
| 10/30/2026 12:04 | 857 | 7.40 |
| 10/30/2026 12:02 | 1 | 7.404 |
| 10/30/2026 12:02 | 3419 | 7.402 |
| 10/30/2026 12:02 | 77 | 7.402 |
| 10/30/2026 12:02 | 78 | 7.402 |
| 10/30/2026 12:01 | 855 | 7.40 |
| 10/30/2026 12:01 | 952 | 7.40 |
| 10/30/2026 12:01 | 848 | 7.40 |
| 10/30/2026 12:00 | 919 | 7.40 |
| 10/30/2026 12:00 | 148 | 7.40 |
| 10/30/2026 12:00 | 681 | 7.40 |
| 10/30/2026 11:59 | 97 | 7.40 |
| 10/30/2026 11:59 | 103 | 7.40 |
| 10/30/2026 11:59 | 513 | 7.40 |
| 10/30/2026 11:59 | 163 | 7.40 |
| 10/30/2026 11:59 | 163 | 7.40 |
| 10/30/2026 11:57 | 119 | 7.398 |
| 10/30/2026 11:57 | 90 | 7.396 |
| 10/30/2026 11:56 | 2 | 7.398 |
| 10/30/2026 11:56 | 816 | 7.396 |
| 10/30/2026 11:56 | 203 | 7.396 |
| 10/30/2026 11:56 | 617 | 7.396 |
| 10/30/2026 11:55 | 263 | 7.396 |
| 10/30/2026 11:55 | 1282 | 7.396 |
| 10/30/2026 11:55 | 879 | 7.396 |
| 10/30/2026 11:54 | 940 | 7.396 |
| 10/30/2026 11:54 | 9 | 7.396 |
| 10/30/2026 11:54 | 1003 | 7.396 |
| 10/30/2026 11:54 | 857 | 7.396 |
| 10/30/2026 11:54 | 450 | 7.396 |
| 10/30/2026 11:54 | 1242 | 7.398 |
| 10/30/2026 11:54 | 114 | 7.398 |
| 10/30/2026 11:54 | 101 | 7.398 |
| 10/30/2026 11:50 | 5 | 7.396 |
| 10/30/2026 11:50 | 817 | 7.396 |
| 10/30/2026 11:50 | 869 | 7.396 |
| 10/30/2026 11:49 | 247 | 7.398 |
| 10/30/2026 11:49 | 842 | 7.398 |
| 10/30/2026 11:49 | 832 | 7.398 |
| 10/30/2026 11:48 | 1191 | 7.398 |
| 10/30/2026 11:48 | 1944 | 7.398 |
| 10/30/2026 11:48 | 1619 | 7.398 |
| 10/30/2026 11:47 | 1421 | 7.398 |
| 10/30/2026 11:47 | 1944 | 7.398 |
| 10/30/2026 11:46 | 366 | 7.394 |
| 10/30/2026 11:46 | 56 | 7.392 |
| 10/30/2026 11:46 | 1944 | 7.392 |
| 10/30/2026 11:46 | 1944 | 7.394 |
| 10/30/2026 11:46 | 4641 | 7.394 |
| 10/30/2026 11:46 | 1353 | 7.394 |
| 10/30/2026 11:46 | 1235 | 7.394 |
| 10/30/2026 11:46 | 640 | 7.394 |
| 10/30/2026 11:46 | 1234 | 7.394 |
| 10/30/2026 11:46 | 1944 | 7.394 |
| 10/30/2026 11:46 | 953 | 7.394 |
| 10/30/2026 11:44 | 500 | 7.396 |
| 10/30/2026 11:44 | 849 | 7.396 |
| 10/30/2026 11:44 | 868 | 7.398 |
| 10/30/2026 11:44 | 1052 | 7.398 |
| 10/30/2026 11:44 | 847 | 7.398 |
| 10/30/2026 11:41 | 970 | 7.398 |
| 10/30/2026 11:41 | 587 | 7.40 |
| 10/30/2026 11:41 | 321 | 7.40 |
| 10/30/2026 11:41 | 1007 | 7.40 |
| 10/30/2026 11:41 | 1295 | 7.402 |
| 10/30/2026 11:41 | 924 | 7.402 |
| 10/30/2026 11:40 | 822 | 7.40 |
| 10/30/2026 11:40 | 828 | 7.40 |
| 10/30/2026 11:38 | 892 | 7.398 |
| 10/30/2026 11:38 | 1068 | 7.398 |
| 10/30/2026 11:36 | 1495 | 7.398 |
| 10/30/2026 11:36 | 831 | 7.398 |
| 10/30/2026 11:34 | 1425 | 7.396 |
| 10/30/2026 11:34 | 887 | 7.396 |
| 10/30/2026 11:33 | 1122 | 7.398 |
| 10/30/2026 11:33 | 1134 | 7.398 |
| 10/30/2026 11:33 | 9 | 7.40 |
| 10/30/2026 11:33 | 151 | 7.40 |
| 10/30/2026 11:33 | 849 | 7.40 |
| 10/30/2026 11:33 | 1064 | 7.40 |
| 10/30/2026 11:33 | 872 | 7.40 |
| 10/30/2026 11:32 | 386 | 7.40 |
| 10/30/2026 11:31 | 2424 | 7.396 |
| 10/30/2026 11:31 | 1576 | 7.396 |
| 10/30/2026 11:29 | 1207 | 7.396 |
| 10/30/2026 11:29 | 840 | 7.396 |
| 10/30/2026 11:28 | 12 | 7.392 |
| 10/30/2026 11:28 | 384 | 7.392 |
| 10/30/2026 11:28 | 839 | 7.392 |
| 10/30/2026 11:28 | 853 | 7.392 |
| 10/30/2026 11:26 | 70 | 7.392 |
| 10/30/2026 11:25 | 890 | 7.394 |
| 10/30/2026 11:25 | 977 | 7.394 |
| 10/30/2026 11:24 | 826 | 7.396 |
| 10/30/2026 11:24 | 820 | 7.396 |
| 10/30/2026 11:24 | 966 | 7.398 |
| 10/30/2026 11:24 | 396 | 7.398 |
| 10/30/2026 11:23 | 482 | 7.398 |
| 10/30/2026 11:23 | 878 | 7.398 |
| 10/30/2026 11:21 | 603 | 7.398 |
| 10/30/2026 11:21 | 378 | 7.40 |
| 10/30/2026 11:21 | 831 | 7.40 |
| 10/30/2026 11:21 | 881 | 7.40 |
| 10/30/2026 11:20 | 255 | 7.40 |
| 10/30/2026 11:20 | 450 | 7.40 |
| 10/30/2026 11:18 | 846 | 7.398 |
| 10/30/2026 11:18 | 818 | 7.398 |
| 10/30/2026 11:18 | 714 | 7.398 |
| 10/30/2026 11:18 | 419 | 7.398 |
| 10/30/2026 11:18 | 631 | 7.396 |
| 10/30/2026 11:18 | 856 | 7.396 |
| 10/30/2026 11:18 | 828 | 7.396 |
| 10/30/2026 11:18 | 941 | 7.398 |
| 10/30/2026 11:18 | 821 | 7.398 |
| 10/30/2026 11:18 | 929 | 7.398 |
| 10/30/2026 11:18 | 1019 | 7.398 |
| 10/30/2026 11:18 | 91 | 7.398 |
| 10/30/2026 11:17 | 1000 | 7.396 |
| 10/30/2026 11:16 | 87 | 7.396 |
| 10/30/2026 11:16 | 155 | 7.396 |
| 10/30/2026 11:15 | 826 | 7.394 |
| 10/30/2026 11:15 | 853 | 7.394 |
| 10/30/2026 11:15 | 1 | 7.396 |
| 10/30/2026 11:15 | 1000 | 7.396 |
| 10/30/2026 11:14 | 1122 | 7.394 |
| 10/30/2026 11:14 | 421 | 7.394 |
| 10/30/2026 11:14 | 1579 | 7.396 |
| 10/30/2026 11:13 | 10 | 7.394 |
| 10/30/2026 11:13 | 900 | 7.394 |
| 10/30/2026 11:13 | 825 | 7.396 |
| 10/30/2026 11:12 | 58 | 7.394 |
| 10/30/2026 11:11 | 357 | 7.392 |
| 10/30/2026 11:11 | 617 | 7.392 |
| 10/30/2026 11:11 | 219 | 7.392 |
| 10/30/2026 11:10 | 964 | 7.394 |
| 10/30/2026 11:10 | 866 | 7.396 |
| 10/30/2026 11:08 | 838 | 7.396 |
| 10/30/2026 11:08 | 287 | 7.398 |
| 10/30/2026 11:08 | 3000 | 7.396 |
| 10/30/2026 11:07 | 681 | 7.396 |
| 10/30/2026 11:07 | 626 | 7.396 |
| 10/30/2026 11:07 | 218 | 7.396 |
| 10/30/2026 11:07 | 407 | 7.396 |
| 10/30/2026 11:07 | 1668 | 7.396 |
| 10/30/2026 11:07 | 1264 | 7.396 |
| 10/30/2026 11:07 | 106 | 7.396 |
| 10/30/2026 11:07 | 319 | 7.394 |
| 10/30/2026 11:07 | 230 | 7.394 |
| 10/30/2026 11:07 | 319 | 7.394 |
| 10/30/2026 11:06 | 1300 | 7.394 |
| 10/30/2026 11:06 | 468 | 7.394 |
| 10/30/2026 11:06 | 827 | 7.394 |
| 10/30/2026 11:05 | 463 | 7.394 |
| 10/30/2026 11:05 | 507 | 7.392 |
| 10/30/2026 11:05 | 1047 | 7.392 |
| 10/30/2026 11:05 | 1353 | 7.394 |
| 10/30/2026 11:05 | 394 | 7.394 |
| 10/30/2026 11:05 | 500 | 7.394 |
| 10/30/2026 11:05 | 1500 | 7.394 |
| 10/30/2026 11:05 | 1554 | 7.396 |
| 10/30/2026 11:04 | 252 | 7.396 |
| 10/30/2026 11:04 | 48 | 7.396 |
| 10/30/2026 11:04 | 1217 | 7.396 |
| 10/30/2026 11:04 | 1302 | 7.396 |
| 10/30/2026 11:04 | 1216 | 7.394 |
| 10/30/2026 11:04 | 823 | 7.392 |
| 10/30/2026 11:04 | 336 | 7.392 |
| 10/30/2026 11:04 | 287 | 7.392 |
| 10/30/2026 11:04 | 300 | 7.392 |
| 10/30/2026 11:04 | 526 | 7.392 |
| 10/30/2026 11:04 | 350 | 7.392 |
| 10/30/2026 11:03 | 545 | 7.392 |
| 10/30/2026 11:03 | 276 | 7.392 |
| 10/30/2026 11:02 | 405 | 7.392 |
| 10/30/2026 11:02 | 95 | 7.392 |
| 10/30/2026 11:02 | 1 | 7.392 |
| 10/30/2026 11:02 | 235 | 7.392 |
| 10/30/2026 11:02 | 416 | 7.392 |
| 10/30/2026 11:02 | 833 | 7.392 |
| 10/30/2026 11:01 | 1351 | 7.394 |
| 10/30/2026 11:01 | 1221 | 7.394 |
| 10/30/2026 11:01 | 640 | 7.394 |
| 10/30/2026 11:01 | 1030 | 7.394 |
| 10/30/2026 11:01 | 1141 | 7.396 |
| 10/30/2026 11:01 | 1211 | 7.396 |
| 10/30/2026 11:01 | 604 | 7.396 |
| 10/30/2026 11:01 | 963 | 7.396 |
| 10/30/2026 11:01 | 136 | 7.396 |
| 10/30/2026 11:01 | 509 | 7.396 |
| 10/30/2026 11:01 | 473 | 7.396 |
| 10/30/2026 11:01 | 491 | 7.396 |
| 10/30/2026 11:01 | 88 | 7.396 |
| 10/30/2026 11:01 | 871 | 7.396 |
| 10/30/2026 11:01 | 969 | 7.398 |
| 10/30/2026 11:01 | 1210 | 7.398 |
| 10/30/2026 11:01 | 1352 | 7.398 |
| 10/30/2026 11:01 | 964 | 7.398 |
| 10/30/2026 11:01 | 849 | 7.40 |
| 10/30/2026 11:01 | 966 | 7.40 |
| 10/30/2026 11:01 | 959 | 7.40 |
| 10/30/2026 11:00 | 198 | 7.402 |
| 10/30/2026 11:00 | 838 | 7.402 |
| 10/30/2026 11:00 | 147 | 7.402 |
| 10/30/2026 11:00 | 1000 | 7.404 |
| 10/30/2026 11:00 | 827 | 7.404 |
| 10/30/2026 11:00 | 883 | 7.404 |
| 10/30/2026 11:00 | 364 | 7.404 |
| 10/30/2026 11:00 | 230 | 7.404 |
| 10/30/2026 11:00 | 202 | 7.404 |
| 10/30/2026 10:59 | 1236 | 7.404 |
| 10/30/2026 10:58 | 296 | 7.402 |
| 10/30/2026 10:58 | 236 | 7.40 |
| 10/30/2026 10:58 | 1295 | 7.40 |
| 10/30/2026 10:58 | 1631 | 7.40 |
| 10/30/2026 10:57 | 75 | 7.398 |
| 10/30/2026 10:56 | 817 | 7.396 |
| 10/30/2026 10:56 | 819 | 7.396 |
| 10/30/2026 10:56 | 605 | 7.396 |
| 10/30/2026 10:55 | 2000 | 7.396 |
| 10/30/2026 10:55 | 826 | 7.398 |
| 10/30/2026 10:55 | 881 | 7.398 |
| 10/30/2026 10:54 | 326 | 7.396 |
| 10/30/2026 10:54 | 638 | 7.396 |
| 10/30/2026 10:54 | 1554 | 7.396 |
| 10/30/2026 10:54 | 800 | 7.398 |
| 10/30/2026 10:54 | 1554 | 7.398 |
| 10/30/2026 10:54 | 1232 | 7.398 |
| 10/30/2026 10:53 | 890 | 7.398 |
| 10/30/2026 10:53 | 988 | 7.40 |
| 10/30/2026 10:53 | 1139 | 7.40 |
| 10/30/2026 10:53 | 400 | 7.398 |
| 10/30/2026 10:53 | 343 | 7.398 |
| 10/30/2026 10:53 | 828 | 7.396 |
| 10/30/2026 10:53 | 148 | 7.396 |
| 10/30/2026 10:53 | 712 | 7.396 |
| 10/30/2026 10:51 | 748 | 7.394 |
| 10/30/2026 10:51 | 78 | 7.394 |
| 10/30/2026 10:50 | 369 | 7.398 |
| 10/30/2026 10:50 | 297 | 7.402 |
| 10/30/2026 10:50 | 683 | 7.402 |
| 10/30/2026 10:49 | 869 | 7.402 |
| 10/30/2026 10:49 | 530 | 7.402 |
| 10/30/2026 10:49 | 1204 | 7.404 |
| 10/30/2026 10:49 | 821 | 7.404 |
| 10/30/2026 10:49 | 345 | 7.404 |
| 10/30/2026 10:49 | 17 | 7.404 |
| 10/30/2026 10:49 | 228 | 7.402 |
| 10/30/2026 10:48 | 847 | 7.40 |
| 10/30/2026 10:47 | 1 | 7.396 |
| 10/30/2026 10:46 | 77 | 7.40 |
| 10/30/2026 10:46 | 787 | 7.40 |
| 10/30/2026 10:46 | 1062 | 7.402 |
| 10/30/2026 10:45 | 822 | 7.40 |
| 10/30/2026 10:45 | 377 | 7.402 |
| 10/30/2026 10:45 | 865 | 7.402 |
| 10/30/2026 10:45 | 1053 | 7.402 |
| 10/30/2026 10:44 | 706 | 7.40 |
| 10/30/2026 10:44 | 258 | 7.40 |
| 10/30/2026 10:44 | 870 | 7.40 |
| 10/30/2026 10:43 | 94 | 7.40 |
| 10/30/2026 10:43 | 6 | 7.40 |
| 10/30/2026 10:41 | 976 | 7.40 |
| 10/30/2026 10:41 | 183 | 7.402 |
| 10/30/2026 10:41 | 714 | 7.402 |
| 10/30/2026 10:41 | 827 | 7.402 |
| 10/30/2026 10:40 | 1 | 7.404 |
| 10/30/2026 10:40 | 1530 | 7.404 |
| 10/30/2026 10:40 | 1226 | 7.404 |
| 10/30/2026 10:40 | 1236 | 7.404 |
| 10/30/2026 10:40 | 200 | 7.404 |
| 10/30/2026 10:40 | 1244 | 7.402 |
| 10/30/2026 10:40 | 1554 | 7.402 |
| 10/30/2026 10:40 | 1308 | 7.402 |
| 10/30/2026 10:40 | 1180 | 7.402 |
| 10/30/2026 10:40 | 128 | 7.402 |
| 10/30/2026 10:40 | 477 | 7.402 |
| 10/30/2026 10:38 | 1487 | 7.40 |
| 10/30/2026 10:38 | 312 | 7.40 |
| 10/30/2026 10:37 | 1 | 7.394 |
| 10/30/2026 10:36 | 14 | 7.392 |
| 10/30/2026 10:35 | 485 | 7.392 |
| 10/30/2026 10:35 | 82 | 7.394 |
| 10/30/2026 10:35 | 630 | 7.394 |
| 10/30/2026 10:35 | 306 | 7.396 |
| 10/30/2026 10:35 | 593 | 7.396 |
| 10/30/2026 10:34 | 828 | 7.398 |
| 10/30/2026 10:34 | 633 | 7.396 |
| 10/30/2026 10:34 | 1244 | 7.396 |
| 10/30/2026 10:34 | 836 | 7.396 |
| 10/30/2026 10:34 | 829 | 7.396 |
| 10/30/2026 10:34 | 889 | 7.396 |
| 10/30/2026 10:34 | 392 | 7.396 |
| 10/30/2026 10:34 | 273 | 7.396 |
| 10/30/2026 10:33 | 7 | 7.394 |
| 10/30/2026 10:33 | 1000 | 7.398 |
| 10/30/2026 10:32 | 194 | 7.396 |
| 10/30/2026 10:32 | 820 | 7.398 |
| 10/30/2026 10:32 | 827 | 7.398 |
| 10/30/2026 10:32 | 120 | 7.40 |
| 10/30/2026 10:31 | 127 | 7.398 |
| 10/30/2026 10:31 | 578 | 7.398 |
| 10/30/2026 10:30 | 267 | 7.398 |
| 10/30/2026 10:30 | 391 | 7.398 |
| 10/30/2026 10:30 | 198 | 7.398 |
| 10/30/2026 10:30 | 882 | 7.398 |
| 10/30/2026 10:30 | 655 | 7.398 |
| 10/30/2026 10:28 | 50 | 7.398 |
| 10/30/2026 10:28 | 827 | 7.40 |
| 10/30/2026 10:28 | 836 | 7.40 |
| 10/30/2026 10:28 | 36 | 7.40 |
| 10/30/2026 10:27 | 13 | 7.398 |
| 10/30/2026 10:27 | 640 | 7.398 |
| 10/30/2026 10:27 | 1915 | 7.396 |
| 10/30/2026 10:27 | 552 | 7.396 |
| 10/30/2026 10:27 | 1434 | 7.396 |
| 10/30/2026 10:27 | 385 | 7.394 |
| 10/30/2026 10:27 | 325 | 7.394 |
| 10/30/2026 10:27 | 4 | 7.394 |
| 10/30/2026 10:27 | 1226 | 7.394 |
| 10/30/2026 10:27 | 1554 | 7.394 |
| 10/30/2026 10:27 | 1127 | 7.394 |
| 10/30/2026 10:27 | 289 | 7.394 |
| 10/30/2026 10:27 | 1727 | 7.394 |
| 10/30/2026 10:27 | 621 | 7.394 |
| 10/30/2026 10:27 | 1232 | 7.394 |
| 10/30/2026 10:27 | 726 | 7.394 |
| 10/30/2026 10:27 | 1554 | 7.394 |
| 10/30/2026 10:26 | 1353 | 7.392 |
| 10/30/2026 10:26 | 1554 | 7.392 |
| 10/30/2026 10:26 | 85 | 7.392 |
| 10/30/2026 10:26 | 604 | 7.392 |
| 10/30/2026 10:26 | 637 | 7.392 |
| 10/30/2026 10:26 | 820 | 7.398 |
| 10/30/2026 10:26 | 3500 | 7.398 |
| 10/30/2026 10:26 | 589 | 7.40 |
| 10/30/2026 10:26 | 69 | 7.40 |
| 10/30/2026 10:26 | 1352 | 7.40 |
| 10/30/2026 10:26 | 869 | 7.40 |
| 10/30/2026 10:26 | 857 | 7.40 |
| 10/30/2026 10:26 | 9081 | 7.40 |
| 10/30/2026 10:25 | 200 | 7.40 |
| 10/30/2026 10:25 | 3100 | 7.40 |
| 10/30/2026 10:23 | 164 | 7.402 |
| 10/30/2026 10:23 | 720 | 7.402 |
| 10/30/2026 10:23 | 50 | 7.406 |
| 10/30/2026 10:22 | 839 | 7.404 |
| 10/30/2026 10:22 | 4660 | 7.406 |
| 10/30/2026 10:22 | 340 | 7.406 |
| 10/30/2026 10:22 | 859 | 7.408 |
| 10/30/2026 10:22 | 877 | 7.408 |
| 10/30/2026 10:21 | 626 | 7.41 |
| 10/30/2026 10:21 | 83 | 7.41 |
| 10/30/2026 10:21 | 744 | 7.41 |
| 10/30/2026 10:21 | 6 | 7.41 |
| 10/30/2026 10:20 | 388 | 7.412 |
| 10/30/2026 10:20 | 721 | 7.41 |
| 10/30/2026 10:20 | 3600 | 7.41 |
| 10/30/2026 10:20 | 3000 | 7.41 |
| 10/30/2026 10:20 | 200 | 7.412 |
| 10/30/2026 10:20 | 965 | 7.412 |
| 10/30/2026 10:20 | 955 | 7.414 |
| 10/30/2026 10:20 | 1700 | 7.414 |
| 10/30/2026 10:18 | 74 | 7.418 |
| 10/30/2026 10:18 | 908 | 7.418 |
| 10/30/2026 10:18 | 868 | 7.42 |
| 10/30/2026 10:18 | 1000 | 7.42 |
| 10/30/2026 10:17 | 1000 | 7.42 |
| 10/30/2026 10:17 | 831 | 7.422 |
| 10/30/2026 10:17 | 151 | 7.422 |
| 10/30/2026 10:17 | 454 | 7.422 |
| 10/30/2026 10:17 | 236 | 7.422 |
| 10/30/2026 10:17 | 185 | 7.422 |
| 10/30/2026 10:17 | 835 | 7.422 |
| 10/30/2026 10:15 | 53 | 7.422 |
| 10/30/2026 10:15 | 827 | 7.422 |
| 10/30/2026 10:15 | 872 | 7.422 |
| 10/30/2026 10:12 | 876 | 7.426 |
| 10/30/2026 10:12 | 880 | 7.426 |
| 10/30/2026 10:12 | 4215 | 7.428 |
| 10/30/2026 10:12 | 785 | 7.428 |
| 10/30/2026 10:11 | 827 | 7.43 |
| 10/30/2026 10:11 | 826 | 7.432 |
| 10/30/2026 10:11 | 898 | 7.432 |
| 10/30/2026 10:10 | 1009 | 7.432 |
| 10/30/2026 10:09 | 240 | 7.43 |
| 10/30/2026 10:09 | 118 | 7.43 |
| 10/30/2026 10:09 | 146 | 7.43 |
| 10/30/2026 10:09 | 86 | 7.43 |
| 10/30/2026 10:09 | 370 | 7.43 |
| 10/30/2026 10:09 | 841 | 7.43 |
| 10/30/2026 10:07 | 845 | 7.428 |
| 10/30/2026 10:07 | 926 | 7.428 |
| 10/30/2026 10:07 | 1197 | 7.428 |
| 10/30/2026 10:07 | 837 | 7.426 |
| 10/30/2026 10:07 | 821 | 7.426 |
| 10/30/2026 10:05 | 30 | 7.424 |
| 10/30/2026 10:05 | 575 | 7.424 |
| 10/30/2026 10:05 | 1241 | 7.424 |
| 10/30/2026 10:04 | 876 | 7.428 |
| 10/30/2026 10:04 | 923 | 7.428 |
| 10/30/2026 10:03 | 473 | 7.43 |
| 10/30/2026 10:03 | 72 | 7.432 |
| 10/30/2026 10:03 | 933 | 7.434 |
| 10/30/2026 10:03 | 890 | 7.434 |
| 10/30/2026 10:02 | 3300 | 7.432 |
| 10/30/2026 10:01 | 952 | 7.436 |
| 10/30/2026 10:01 | 45 | 7.436 |
| 10/30/2026 10:01 | 88 | 7.436 |
| 10/30/2026 10:01 | 3322 | 7.436 |
| 10/30/2026 10:01 | 30 | 7.436 |
| 10/30/2026 10:01 | 61 | 7.436 |
| 10/30/2026 10:01 | 930 | 7.434 |
| 10/30/2026 10:01 | 105 | 7.434 |
| 10/30/2026 10:01 | 232 | 7.434 |
| 10/30/2026 10:01 | 105 | 7.434 |
| 10/30/2026 10:01 | 659 | 7.434 |
| 10/30/2026 10:00 | 145 | 7.434 |
| 10/30/2026 10:00 | 1228 | 7.436 |
| 10/30/2026 10:00 | 510 | 7.438 |
| 10/30/2026 10:00 | 1067 | 7.438 |
| 10/30/2026 10:00 | 1344 | 7.44 |
| 10/30/2026 10:00 | 1191 | 7.44 |
| 10/30/2026 10:00 | 8 | 7.44 |
| 10/30/2026 10:00 | 820 | 7.44 |
| 10/30/2026 10:00 | 622 | 7.44 |
| 10/30/2026 10:00 | 91 | 7.44 |
| 10/30/2026 09:58 | 309 | 7.44 |
| 10/30/2026 09:58 | 294 | 7.44 |
| 10/30/2026 09:57 | 1556 | 7.442 |
| 10/30/2026 09:57 | 946 | 7.442 |
| 10/30/2026 09:57 | 602 | 7.442 |
| 10/30/2026 09:57 | 1000 | 7.444 |
| 10/30/2026 09:56 | 40 | 7.442 |
| 10/30/2026 09:56 | 22 | 7.442 |
| 10/30/2026 09:56 | 83 | 7.442 |
| 10/30/2026 09:56 | 457 | 7.442 |
| 10/30/2026 09:56 | 602 | 7.442 |
| 10/30/2026 09:56 | 309 | 7.442 |
| 10/30/2026 09:56 | 293 | 7.442 |
| 10/30/2026 09:56 | 309 | 7.442 |
| 10/30/2026 09:55 | 191 | 7.442 |
| 10/30/2026 09:55 | 951 | 7.442 |
| 10/30/2026 09:55 | 602 | 7.442 |
| 10/30/2026 09:55 | 602 | 7.44 |
| 10/30/2026 09:54 | 760 | 7.442 |
| 10/30/2026 09:54 | 111 | 7.442 |
| 10/30/2026 09:54 | 712 | 7.442 |
| 10/30/2026 09:54 | 1051 | 7.442 |
| 10/30/2026 09:54 | 1344 | 7.442 |
| 10/30/2026 09:54 | 614 | 7.442 |
| 10/30/2026 09:54 | 111 | 7.442 |
| 10/30/2026 09:54 | 17 | 7.444 |
| 10/30/2026 09:54 | 585 | 7.444 |
| 10/30/2026 09:53 | 605 | 7.442 |
| 10/30/2026 09:53 | 70 | 7.442 |
| 10/30/2026 09:53 | 1138 | 7.442 |
| 10/30/2026 09:53 | 631 | 7.442 |
| 10/30/2026 09:53 | 1344 | 7.442 |
| 10/30/2026 09:53 | 221 | 7.442 |
| 10/30/2026 09:53 | 1397 | 7.442 |
| 10/30/2026 09:53 | 992 | 7.442 |
| 10/30/2026 09:52 | 1 | 7.44 |
| 10/30/2026 09:52 | 4 | 7.44 |
| 10/30/2026 09:52 | 944 | 7.44 |
| 10/30/2026 09:52 | 707 | 7.44 |
| 10/30/2026 09:52 | 510 | 7.44 |
| 10/30/2026 09:51 | 219 | 7.442 |
| 10/30/2026 09:51 | 1329 | 7.442 |
| 10/30/2026 09:51 | 839 | 7.442 |
| 10/30/2026 09:51 | 1344 | 7.442 |
| 10/30/2026 09:51 | 10 | 7.44 |
| 10/30/2026 09:50 | 705 | 7.44 |
| 10/30/2026 09:49 | 1241 | 7.44 |
| 10/30/2026 09:49 | 1229 | 7.44 |
| 10/30/2026 09:49 | 43 | 7.44 |
| 10/30/2026 09:49 | 743 | 7.44 |
| 10/30/2026 09:49 | 523 | 7.44 |
| 10/30/2026 09:49 | 1335 | 7.44 |
| 10/30/2026 09:49 | 320 | 7.44 |
| 10/30/2026 09:49 | 828 | 7.44 |
| 10/30/2026 09:49 | 197 | 7.44 |
| 10/30/2026 09:49 | 38 | 7.44 |
| 10/30/2026 09:49 | 572 | 7.44 |
| 10/30/2026 09:49 | 57 | 7.442 |
| 10/30/2026 09:49 | 641 | 7.442 |
| 10/30/2026 09:49 | 1122 | 7.442 |
| 10/30/2026 09:49 | 1344 | 7.442 |
| 10/30/2026 09:49 | 1544 | 7.442 |
| 10/30/2026 09:49 | 455 | 7.442 |
| 10/30/2026 09:49 | 1581 | 7.442 |
| 10/30/2026 09:49 | 853 | 7.444 |
| 10/30/2026 09:49 | 916 | 7.44 |
| 10/30/2026 09:49 | 963 | 7.44 |
| 10/30/2026 09:48 | 704 | 7.442 |
| 10/30/2026 09:48 | 1 | 7.442 |
| 10/30/2026 09:48 | 500 | 7.44 |
| 10/30/2026 09:47 | 9 | 7.442 |
| 10/30/2026 09:47 | 91 | 7.438 |
| 10/30/2026 09:47 | 1374 | 7.438 |
| 10/30/2026 09:47 | 154 | 7.438 |
| 10/30/2026 09:47 | 1220 | 7.438 |
| 10/30/2026 09:47 | 1128 | 7.44 |
| 10/30/2026 09:47 | 113 | 7.44 |
| 10/30/2026 09:47 | 410 | 7.438 |
| 10/30/2026 09:47 | 96 | 7.436 |
| 10/30/2026 09:47 | 37 | 7.436 |
| 10/30/2026 09:47 | 584 | 7.436 |
| 10/30/2026 09:47 | 40 | 7.434 |
| 10/30/2026 09:47 | 5000 | 7.434 |
| 10/30/2026 09:47 | 1430 | 7.434 |
| 10/30/2026 09:46 | 1241 | 7.432 |
| 10/30/2026 09:46 | 636 | 7.432 |
| 10/30/2026 09:46 | 1241 | 7.43 |
| 10/30/2026 09:46 | 451 | 7.43 |
| 10/30/2026 09:46 | 1080 | 7.428 |
| 10/30/2026 09:46 | 1241 | 7.428 |
| 10/30/2026 09:46 | 726 | 7.43 |
| 10/30/2026 09:46 | 726 | 7.428 |
| 10/30/2026 09:46 | 354 | 7.428 |
| 10/30/2026 09:46 | 278 | 7.428 |
| 10/30/2026 09:46 | 74 | 7.428 |
| 10/30/2026 09:46 | 726 | 7.428 |
| 10/30/2026 09:46 | 786 | 7.424 |
| 10/30/2026 09:46 | 1080 | 7.426 |
| 10/30/2026 09:46 | 1117 | 7.426 |
| 10/30/2026 09:46 | 694 | 7.426 |
| 10/30/2026 09:46 | 630 | 7.426 |
| 10/30/2026 09:46 | 632 | 7.426 |
| 10/30/2026 09:46 | 30 | 7.424 |
| 10/30/2026 09:46 | 1111 | 7.424 |
| 10/30/2026 09:46 | 786 | 7.424 |
| 10/30/2026 09:46 | 638 | 7.424 |
| 10/30/2026 09:46 | 842 | 7.424 |
| 10/30/2026 09:46 | 500 | 7.424 |
| 10/30/2026 09:46 | 811 | 7.422 |
| 10/30/2026 09:46 | 69 | 7.422 |
| 10/30/2026 09:46 | 1092 | 7.422 |
| 10/30/2026 09:46 | 1068 | 7.422 |
| 10/30/2026 09:46 | 800 | 7.422 |
| 10/30/2026 09:46 | 627 | 7.422 |
| 10/30/2026 09:46 | 761 | 7.422 |
| 10/30/2026 09:46 | 1081 | 7.42 |
| 10/30/2026 09:45 | 536 | 7.42 |
| 10/30/2026 09:44 | 535 | 7.42 |
| 10/30/2026 09:44 | 75 | 7.42 |
| 10/30/2026 09:44 | 24 | 7.42 |
| 10/30/2026 09:44 | 143 | 7.42 |
| 10/30/2026 09:43 | 535 | 7.42 |
| 10/30/2026 09:43 | 751 | 7.424 |
| 10/30/2026 09:43 | 1347 | 7.424 |
| 10/30/2026 09:43 | 408 | 7.426 |
| 10/30/2026 09:43 | 16 | 7.426 |
| 10/30/2026 09:43 | 500 | 7.426 |
| 10/30/2026 09:41 | 605 | 7.422 |
| 10/30/2026 09:41 | 177 | 7.422 |
| 10/30/2026 09:39 | 1241 | 7.422 |
| 10/30/2026 09:39 | 80 | 7.424 |
| 10/30/2026 09:39 | 547 | 7.424 |
| 10/30/2026 09:39 | 1059 | 7.426 |
| 10/30/2026 09:38 | 38 | 7.428 |
| 10/30/2026 09:37 | 1423 | 7.424 |
| 10/30/2026 09:37 | 328 | 7.424 |
| 10/30/2026 09:37 | 183 | 7.424 |
| 10/30/2026 09:36 | 289 | 7.418 |
| 10/30/2026 09:36 | 910 | 7.418 |
| 10/30/2026 09:36 | 817 | 7.42 |
| 10/30/2026 09:36 | 183 | 7.42 |
| 10/30/2026 09:35 | 283 | 7.42 |
| 10/30/2026 09:34 | 465 | 7.42 |
| 10/30/2026 09:34 | 411 | 7.42 |
| 10/30/2026 09:33 | 2000 | 7.416 |
| 10/30/2026 09:33 | 1455 | 7.416 |
| 10/30/2026 09:32 | 30 | 7.414 |
| 10/30/2026 09:31 | 218 | 7.41 |
| 10/30/2026 09:30 | 943 | 7.41 |
| 10/30/2026 09:30 | 247 | 7.41 |
| 10/30/2026 09:30 | 433 | 7.412 |
| 10/30/2026 09:30 | 536 | 7.414 |
| 10/30/2026 09:29 | 392 | 7.412 |
| 10/30/2026 09:29 | 1105 | 7.412 |
| 10/30/2026 09:29 | 1700 | 7.412 |
| 10/30/2026 09:29 | 1876 | 7.414 |
| 10/30/2026 09:29 | 1558 | 7.414 |
| 10/30/2026 09:29 | 200 | 7.416 |
| 10/30/2026 09:29 | 656 | 7.414 |
| 10/30/2026 09:29 | 535 | 7.414 |
| 10/30/2026 09:29 | 535 | 7.412 |
| 10/30/2026 09:28 | 501 | 7.416 |
| 10/30/2026 09:27 | 665 | 7.416 |
| 10/30/2026 09:27 | 517 | 7.416 |
| 10/30/2026 09:27 | 280 | 7.414 |
| 10/30/2026 09:27 | 928 | 7.414 |
| 10/30/2026 09:25 | 992 | 7.41 |
| 10/30/2026 09:25 | 160 | 7.41 |
| 10/30/2026 09:25 | 2000 | 7.41 |
| 10/30/2026 09:23 | 466 | 7.41 |
| 10/30/2026 09:23 | 50 | 7.412 |
| 10/30/2026 09:21 | 110 | 7.414 |
| 10/30/2026 09:21 | 992 | 7.412 |
| 10/30/2026 09:21 | 190 | 7.412 |
| 10/30/2026 09:20 | 93 | 7.406 |
| 10/30/2026 09:20 | 6 | 7.406 |
| 10/30/2026 09:20 | 740 | 7.406 |
| 10/30/2026 09:20 | 426 | 7.408 |
| 10/30/2026 09:20 | 270 | 7.408 |
| 10/30/2026 09:20 | 1080 | 7.408 |
| 10/30/2026 09:19 | 11 | 7.41 |
| 10/30/2026 09:19 | 389 | 7.41 |
| 10/30/2026 09:19 | 962 | 7.406 |
| 10/30/2026 09:19 | 448 | 7.404 |
| 10/30/2026 09:19 | 689 | 7.404 |
| 10/30/2026 09:19 | 194 | 7.404 |
| 10/30/2026 09:19 | 6 | 7.402 |
| 10/30/2026 09:18 | 20 | 7.402 |
| 10/30/2026 09:18 | 100 | 7.402 |
| 10/30/2026 09:18 | 217 | 7.402 |
| 10/30/2026 09:17 | 407 | 7.40 |
| 10/30/2026 09:17 | 1593 | 7.40 |
| 10/30/2026 09:17 | 1000 | 7.402 |
| 10/30/2026 09:17 | 992 | 7.402 |
| 10/30/2026 09:16 | 120 | 7.40 |
| 10/30/2026 09:16 | 631 | 7.396 |
| 10/30/2026 09:16 | 606 | 7.398 |
| 10/30/2026 09:16 | 606 | 7.398 |
| 10/30/2026 09:16 | 605 | 7.396 |
| 10/30/2026 09:16 | 1000 | 7.40 |
| 10/30/2026 09:16 | 104 | 7.40 |
| 10/30/2026 09:16 | 300 | 7.404 |
| 10/30/2026 09:15 | 347 | 7.41 |
| 10/30/2026 09:15 | 1653 | 7.41 |
| 10/30/2026 09:15 | 1349 | 7.408 |
| 10/30/2026 09:15 | 500 | 7.408 |
| 10/30/2026 09:15 | 319 | 7.408 |
| 10/30/2026 09:15 | 1007 | 7.41 |
| 10/30/2026 09:15 | 974 | 7.408 |
| 10/30/2026 09:15 | 107 | 7.408 |
| 10/30/2026 09:14 | 411 | 7.406 |
| 10/30/2026 09:14 | 1133 | 7.406 |
| 10/30/2026 09:14 | 755 | 7.406 |
| 10/30/2026 09:14 | 755 | 7.406 |
| 10/30/2026 09:14 | 1001 | 7.406 |
| 10/30/2026 09:14 | 214 | 7.408 |
| 10/30/2026 09:14 | 549 | 7.408 |
| 10/30/2026 09:14 | 304 | 7.408 |
| 10/30/2026 09:14 | 647 | 7.408 |
| 10/30/2026 09:13 | 10 | 7.406 |
| 10/30/2026 09:13 | 932 | 7.408 |
| 10/30/2026 09:13 | 431 | 7.41 |
| 10/30/2026 09:13 | 1308 | 7.41 |
| 10/30/2026 09:13 | 41 | 7.41 |
| 10/30/2026 09:13 | 5000 | 7.41 |
| 10/30/2026 09:10 | 341 | 7.414 |
| 10/30/2026 09:10 | 1134 | 7.42 |
| 10/30/2026 09:10 | 5000 | 7.42 |
| 10/30/2026 09:10 | 1156 | 7.422 |
| 10/30/2026 09:09 | 100 | 7.424 |
| 10/30/2026 09:09 | 714 | 7.432 |
| 10/30/2026 09:09 | 448 | 7.434 |
| 10/30/2026 09:09 | 1345 | 7.434 |
| 10/30/2026 09:08 | 954 | 7.436 |
| 10/30/2026 09:08 | 956 | 7.436 |
| 10/30/2026 09:08 | 1014 | 7.436 |
| 10/30/2026 09:08 | 1800 | 7.436 |
| 10/30/2026 09:08 | 3600 | 7.436 |
| 10/30/2026 09:08 | 675 | 7.436 |
| 10/30/2026 09:08 | 701 | 7.434 |
| 10/30/2026 09:08 | 120 | 7.434 |
| 10/30/2026 09:07 | 989 | 7.432 |
| 10/30/2026 09:07 | 15 | 7.43 |
| 10/30/2026 09:07 | 314 | 7.43 |
| 10/30/2026 09:06 | 1033 | 7.43 |
| 10/30/2026 09:06 | 26 | 7.43 |
| 10/30/2026 09:06 | 723 | 7.428 |
| 10/30/2026 09:06 | 145 | 7.428 |
| 10/30/2026 09:06 | 2200 | 7.428 |
| 10/30/2026 09:06 | 655 | 7.428 |
| 10/30/2026 09:06 | 26 | 7.428 |
| 10/30/2026 09:06 | 1086 | 7.426 |
| 10/30/2026 09:06 | 289 | 7.426 |
| 10/30/2026 09:06 | 587 | 7.426 |
| 10/30/2026 09:06 | 1347 | 7.424 |
| 10/30/2026 09:06 | 1170 | 7.424 |
| 10/30/2026 09:06 | 601 | 7.424 |
| 10/30/2026 09:06 | 229 | 7.424 |
| 10/30/2026 09:05 | 606 | 7.424 |
| 10/30/2026 09:05 | 1871 | 7.418 |
| 10/30/2026 09:05 | 401 | 7.416 |
| 10/30/2026 09:05 | 803 | 7.416 |
| 10/30/2026 09:05 | 669 | 7.416 |
| 10/30/2026 09:04 | 831 | 7.41 |
| 10/30/2026 09:04 | 1075 | 7.41 |
| 10/30/2026 09:04 | 594 | 7.41 |
| 10/30/2026 09:04 | 800 | 7.416 |
| 10/30/2026 09:04 | 469 | 7.414 |
| 10/30/2026 09:04 | 1348 | 7.414 |
| 10/30/2026 09:04 | 100 | 7.41 |
| 10/30/2026 09:04 | 27 | 7.414 |
| 10/30/2026 09:04 | 20 | 7.414 |
| 10/30/2026 09:04 | 34 | 7.414 |
| 10/30/2026 09:04 | 66 | 7.414 |
| 10/30/2026 09:03 | 310 | 7.418 |
| 10/30/2026 09:03 | 50 | 7.422 |
| 10/30/2026 09:03 | 85 | 7.424 |
| 10/30/2026 09:03 | 1087 | 7.424 |
| 10/30/2026 09:03 | 328 | 7.424 |
| 10/30/2026 09:03 | 336 | 7.422 |
| 10/30/2026 09:03 | 662 | 7.422 |
| 10/30/2026 09:03 | 120 | 7.422 |
| 10/30/2026 09:03 | 1 | 7.422 |
| 10/30/2026 09:03 | 23 | 7.422 |
| 10/30/2026 09:03 | 235 | 7.42 |
| 10/30/2026 09:03 | 965 | 7.422 |
| 10/30/2026 09:03 | 282 | 7.422 |
| 10/30/2026 09:03 | 593 | 7.424 |
| 10/30/2026 09:03 | 1119 | 7.424 |
| 10/30/2026 09:03 | 813 | 7.424 |
| 10/30/2026 09:03 | 558 | 7.43 |
| 10/30/2026 09:03 | 1349 | 7.428 |
| 10/30/2026 09:03 | 2840 | 7.428 |
| 10/30/2026 09:02 | 236 | 7.426 |
| 10/30/2026 09:02 | 554 | 7.426 |
| 10/30/2026 09:02 | 793 | 7.426 |
| 10/30/2026 09:02 | 3674 | 7.426 |
| 10/30/2026 09:02 | 1107 | 7.424 |
| 10/30/2026 09:02 | 1056 | 7.424 |
| 10/30/2026 09:02 | 422 | 7.424 |
| 10/30/2026 09:02 | 401 | 7.424 |
| 10/30/2026 09:01 | 500 | 7.424 |
| 10/30/2026 09:01 | 356 | 7.424 |
| 10/30/2026 09:01 | 190 | 7.424 |
| 10/30/2026 09:01 | 398 | 7.422 |
| 10/30/2026 09:01 | 188 | 7.42 |
| 10/30/2026 09:01 | 196 | 7.422 |
| 10/30/2026 09:01 | 957 | 7.42 |
| 10/30/2026 09:01 | 643 | 7.42 |
| 10/30/2026 09:01 | 365 | 7.424 |
| 10/30/2026 09:01 | 999 | 7.43 |
| 10/30/2026 09:01 | 1422 | 7.44 |
| 10/30/2026 09:01 | 394 | 7.44 |
| 10/30/2026 09:01 | 184 | 7.44 |
| 10/30/2026 09:01 | 115 | 7.44 |
| 10/30/2026 09:01 | 834 | 7.44 |
| 10/30/2026 09:01 | 202 | 7.44 |
| 10/30/2026 09:01 | 184 | 7.44 |
| 10/30/2026 09:01 | 328 | 7.438 |
| 10/30/2026 09:01 | 455 | 7.438 |
| 10/30/2026 09:01 | 174 | 7.438 |
| 10/30/2026 09:01 | 164 | 7.436 |
| 10/30/2026 09:01 | 434 | 7.434 |
| 10/30/2026 09:01 | 505 | 7.434 |
| 10/30/2026 09:01 | 195 | 7.432 |
| 10/30/2026 09:01 | 1000 | 7.432 |
| 10/30/2026 09:01 | 723 | 7.434 |
| 10/30/2026 09:01 | 91 | 7.434 |
| 10/30/2026 09:01 | 29 | 7.434 |
| 10/30/2026 09:01 | 834 | 7.434 |
| 10/30/2026 09:01 | 164 | 7.436 |
| 10/30/2026 09:00 | 403 | 7.442 |
| 10/30/2026 09:00 | 1 | 7.45 |
| 10/30/2026 09:00 | 5 | 7.45 |
| 10/30/2026 09:00 | 652 | 7.45 |
| 10/30/2026 09:00 | 962 | 7.45 |
| 10/30/2026 09:00 | 775 | 7.45 |
| 10/30/2026 09:00 | 1238 | 7.45 |
| 10/30/2026 09:00 | 4517 | 7.45 |
| 10/30/2026 09:00 | 809 | 7.45 |
| 10/30/2026 09:00 | 6022 | 7.45 |
| 10/30/2026 09:00 | 3527 | 7.45 |
| 10/30/2026 09:00 | 160 | 7.45 |
| 10/30/2026 09:00 | 2093 | 7.45 |
| 10/30/2026 09:00 | 238 | 7.45 |
| 10/30/2026 09:00 | 787 | 7.45 |
| 10/30/2026 09:00 | 65 | 7.45 |
| 10/30/2026 09:00 | 65 | 7.45 |
| 10/30/2026 09:00 | 3576 | 7.45 |
| 10/30/2026 09:00 | 312 | 7.45 |
| 10/30/2026 09:00 | 202 | 7.45 |
| 10/30/2026 09:00 | 5006 | 7.45 |
| 10/30/2026 09:00 | 2168 | 7.45 |
| 10/30/2026 09:00 | 855 | 7.45 |
| 10/30/2026 09:00 | 472 | 7.45 |
| 10/30/2026 09:00 | 21 | 7.45 |
| 10/30/2026 09:00 | 100 | 7.45 |
| 10/30/2026 09:00 | 34 | 7.45 |
| 10/30/2026 09:00 | 577 | 7.45 |
| 10/30/2026 09:00 | 20 | 7.45 |
| 10/30/2026 09:00 | 1050 | 7.45 |
| 10/30/2026 09:00 | 4 | 7.45 |
| 10/30/2026 09:00 | 2137 | 7.45 |
| 10/30/2026 09:00 | 400 | 7.45 |
| 10/30/2026 09:00 | 689 | 7.45 |
| 10/30/2026 09:00 | 2637 | 7.45 |
| 10/30/2026 09:00 | 59 | 7.45 |
| 10/30/2026 09:00 | 592 | 7.45 |
| 10/30/2026 09:00 | 867 | 7.45 |
| 10/30/2026 09:00 | 867 | 7.45 |
| 10/30/2026 09:00 | 52 | 7.45 |
| 10/30/2026 09:00 | 188 | 7.45 |
| 10/30/2026 09:00 | 608 | 7.45 |
| 10/30/2026 09:00 | 20 | 7.45 |
| 10/30/2026 09:00 | 1396 | 7.45 |
| 10/30/2026 09:00 | 1305 | 7.45 |
| 10/30/2026 09:00 | 273 | 7.45 |
| 10/30/2026 09:00 | 371 | 7.45 |
| 10/30/2026 09:00 | 89 | 7.45 |
| 10/30/2026 09:00 | 21 | 7.45 |
| 10/30/2026 09:00 | 2885 | 7.45 |
| 10/30/2026 09:00 | 2097 | 7.45 |
| 10/30/2026 09:00 | 18 | 7.45 |
| 10/30/2026 09:00 | 1 | 7.45 |
| 10/30/2026 09:00 | 127 | 7.45 |
| 10/30/2026 09:00 | 429 | 7.45 |
| 10/30/2026 09:00 | 45 | 7.45 |
| 10/30/2026 09:00 | 274 | 7.45 |
| 10/30/2026 09:00 | 145 | 7.45 |
| 10/30/2026 09:00 | 154 | 7.45 |
| 10/30/2026 09:00 | 770 | 7.45 |
| 10/30/2026 09:00 | 1032 | 7.45 |
| 10/30/2026 09:00 | 300 | 7.45 |
| 10/30/2026 09:00 | 120 | 7.45 |
| 10/30/2026 09:00 | 75 | 7.45 |
| 10/30/2026 09:00 | 144 | 7.45 |
| 10/30/2026 09:00 | 182 | 7.45 |
| 10/30/2026 09:00 | 792 | 7.45 |
| 10/30/2026 09:00 | 30 | 7.45 |
| 10/30/2026 09:00 | 91 | 7.45 |
| 10/30/2026 09:00 | 138 | 7.45 |
| 10/30/2026 09:00 | 1295 | 7.45 |
| 10/30/2026 09:00 | 296 | 7.45 |
| 10/30/2026 09:00 | 1 | 7.45 |
| 10/30/2026 09:00 | 12 | 7.45 |
| 10/30/2026 09:00 | 5 | 7.45 |
| 10/30/2026 09:00 | 205 | 7.45 |
| 10/30/2026 09:00 | 825 | 7.45 |
| 10/30/2026 09:00 | 77 | 7.45 |
| 10/30/2026 09:00 | 108 | 7.45 |
| 10/30/2026 09:00 | 313 | 7.45 |
| 10/30/2026 09:00 | 287 | 7.45 |
| 10/30/2026 09:00 | 73 | 7.45 |
| 10/30/2026 09:00 | 499 | 7.45 |
| 10/30/2026 09:00 | 273 | 7.45 |
| 10/30/2026 09:00 | 371 | 7.45 |
| 10/30/2026 09:00 | 36 | 7.45 |
| 10/30/2026 09:00 | 160 | 7.45 |
| 10/30/2026 09:00 | 155 | 7.45 |
| 10/30/2026 09:00 | 180 | 7.45 |
| 10/30/2026 09:00 | 107 | 7.45 |
| 10/30/2026 09:00 | 112 | 7.45 |
| 10/30/2026 09:00 | 298 | 7.45 |
| 10/30/2026 09:00 | 40 | 7.45 |
| 10/30/2026 09:00 | 100 | 7.45 |
| 10/30/2026 09:00 | 99 | 7.45 |
| 10/30/2026 09:00 | 4 | 7.45 |
| 10/30/2026 09:00 | 88 | 7.45 |
| 10/30/2026 09:00 | 132 | 7.45 |
| 10/30/2026 09:00 | 8 | 7.45 |
| 10/30/2026 09:00 | 5 | 7.45 |
| 10/30/2026 09:00 | 630 | 7.45 |
| 10/30/2026 09:00 | 971 | 7.45 |
| 10/30/2026 09:00 | 44 | 7.45 |
| 10/30/2026 09:00 | 35 | 7.45 |
| 10/30/2026 09:00 | 1201 | 7.45 |
| 10/30/2026 09:00 | 24 | 7.45 |
| 10/30/2026 09:00 | 124 | 7.45 |
| 10/30/2026 09:00 | 1060 | 7.45 |
| 10/30/2026 09:00 | 380 | 7.45 |
| 10/30/2026 09:00 | 833 | 7.45 |
| 10/30/2026 09:00 | 130 | 7.45 |
| 10/30/2026 09:00 | 281 | 7.45 |
| 10/30/2026 09:00 | 37 | 7.45 |
| 10/30/2026 09:00 | 21 | 7.45 |
| 10/30/2026 09:00 | 99 | 7.45 |
| 10/30/2026 09:00 | 54 | 7.45 |
| 10/30/2026 09:00 | 114 | 7.45 |
| 10/30/2026 09:00 | 43 | 7.45 |
| 10/30/2026 09:00 | 118 | 7.45 |
| 10/30/2026 09:00 | 39 | 7.45 |
| 10/30/2026 09:00 | 1270 | 7.45 |
| 10/30/2026 09:00 | 64 | 7.45 |
| 10/30/2026 09:00 | 155 | 7.45 |
| 10/30/2026 09:00 | 58 | 7.45 |
| 10/30/2026 09:00 | 3 | 7.45 |
| 10/30/2026 09:00 | 34 | 7.45 |
| 10/30/2026 09:00 | 551 | 7.45 |
| 10/30/2026 09:00 | 1737 | 7.45 |
| 10/30/2026 09:00 | 109 | 7.45 |
| 10/30/2026 09:00 | 51 | 7.45 |
| 10/30/2026 09:00 | 98 | 7.45 |
| 10/30/2026 09:00 | 1 | 7.45 |
| 10/30/2026 09:00 | 1 | 7.45 |
| 10/30/2026 09:00 | 43 | 7.45 |
| 10/30/2026 09:00 | 1 | 7.45 |
| 10/30/2026 09:00 | 7 | 7.45 |
| 10/30/2026 09:00 | 87 | 7.45 |
| 10/30/2026 09:00 | 37 | 7.45 |
| 10/30/2026 09:00 | 67 | 7.45 |
| 10/30/2026 09:00 | 59 | 7.45 |
| 10/30/2026 09:00 | 227 | 7.45 |
| 10/30/2026 09:00 | 11 | 7.45 |
| 10/30/2026 09:00 | 3 | 7.45 |
| 10/30/2026 09:00 | 64 | 7.45 |
| 10/30/2026 09:00 | 62 | 7.45 |
| 10/30/2026 09:00 | 27 | 7.45 |
| 10/30/2026 09:00 | 29 | 7.45 |
| 10/30/2026 09:00 | 27 | 7.45 |
| 10/30/2026 09:00 | 27 | 7.45 |
| 10/30/2026 09:00 | 29 | 7.45 |
| 10/30/2026 09:00 | 6 | 7.45 |
| 10/30/2026 09:00 | 8 | 7.45 |
| 10/30/2026 09:00 | 15 | 7.45 |
| 10/30/2026 09:00 | 19 | 7.45 |
| 10/30/2026 09:00 | 17 | 7.45 |
| 10/30/2026 09:00 | 18 | 7.45 |
| 10/30/2026 09:00 | 6 | 7.45 |
| 10/30/2026 09:00 | 8 | 7.45 |
| 10/30/2026 09:00 | 1 | 7.45 |
| 10/30/2026 09:00 | 6 | 7.45 |
| 10/30/2026 09:00 | 8 | 7.45 |
| 10/30/2026 09:00 | 5 | 7.45 |
| 10/30/2026 09:00 | 6 | 7.45 |
| 10/30/2026 09:00 | 3 | 7.45 |
| 10/30/2026 09:00 | 4 | 7.45 |
| 10/30/2026 09:00 | 8 | 7.45 |
| 10/30/2026 09:00 | 7 | 7.45 |