Aegon Rg
AGN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
09/01/2025 - 15:03:00
6.676
-0.046 ( -0.68% )
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/01/2025 14:59 1369 6.672
09/01/2025 14:58 800 6.67
09/01/2025 14:58 117 6.67
09/01/2025 14:58 251 6.67
09/01/2025 14:58 90 6.668
09/01/2025 14:58 889 6.668
09/01/2025 14:55 300 6.668
09/01/2025 14:54 196 6.668
09/01/2025 14:54 2 6.668
09/01/2025 14:54 1 6.668
09/01/2025 14:54 2 6.668
09/01/2025 14:54 2 6.668
09/01/2025 14:54 2 6.668
09/01/2025 14:54 3 6.668
09/01/2025 14:54 2 6.668
09/01/2025 14:54 2 6.668
09/01/2025 14:54 2 6.668
09/01/2025 14:54 406 6.668
09/01/2025 14:54 1100 6.668
09/01/2025 14:54 3 6.668
09/01/2025 14:54 1 6.668
09/01/2025 14:54 1 6.668
09/01/2025 14:54 1 6.668
09/01/2025 14:53 1246 6.67
09/01/2025 14:53 1273 6.67
09/01/2025 14:52 1237 6.67
09/01/2025 14:52 740 6.67
09/01/2025 14:52 2000 6.67
09/01/2025 14:52 1 6.67
09/01/2025 14:52 2 6.67
09/01/2025 14:52 1 6.67
09/01/2025 14:52 51 6.67
09/01/2025 14:52 12947 6.67
09/01/2025 14:52 7053 6.67
09/01/2025 14:52 250 6.67
09/01/2025 14:51 1 6.672
09/01/2025 14:51 1 6.672
09/01/2025 14:51 1 6.672
09/01/2025 14:51 1 6.672
09/01/2025 14:51 1 6.672
09/01/2025 14:51 1 6.672
09/01/2025 14:51 1 6.672
09/01/2025 14:51 1 6.672
09/01/2025 14:51 507 6.674
09/01/2025 14:51 1063 6.674
09/01/2025 14:51 2076 6.674
09/01/2025 14:51 12 6.676
09/01/2025 14:50 5000 6.674
09/01/2025 14:50 43 6.674
09/01/2025 14:50 551 6.674
09/01/2025 14:50 1110 6.674
09/01/2025 14:50 2076 6.672
09/01/2025 14:50 253 6.672
09/01/2025 14:50 253 6.672
09/01/2025 14:49 2076 6.67
09/01/2025 14:49 261 6.67
09/01/2025 14:48 2500 6.67
09/01/2025 14:48 1 6.67
09/01/2025 14:48 1 6.67
09/01/2025 14:48 1 6.67
09/01/2025 14:48 1 6.67
09/01/2025 14:47 1 6.672
09/01/2025 14:47 344 6.672
09/01/2025 14:47 1732 6.672
09/01/2025 14:46 1 6.672
09/01/2025 14:46 2076 6.672
09/01/2025 14:45 485 6.672
09/01/2025 14:45 1 6.672
09/01/2025 14:45 1 6.672
09/01/2025 14:45 1 6.672
09/01/2025 14:45 1 6.674
09/01/2025 14:45 1 6.674
09/01/2025 14:45 3 6.674
09/01/2025 14:45 3 6.674
09/01/2025 14:45 2 6.674
09/01/2025 14:45 2 6.674
09/01/2025 14:45 514 6.674
09/01/2025 14:45 1100 6.674
09/01/2025 14:45 1 6.674
09/01/2025 14:45 1 6.674
09/01/2025 14:45 253 6.674
09/01/2025 14:45 1 6.674
09/01/2025 14:45 2 6.674
09/01/2025 14:45 2 6.674
09/01/2025 14:45 2 6.674
09/01/2025 14:43 2 6.676
09/01/2025 14:43 1 6.676
09/01/2025 14:43 3 6.676
09/01/2025 14:43 4 6.676
09/01/2025 14:43 1 6.676
09/01/2025 14:43 628 6.676
09/01/2025 14:43 2 6.676
09/01/2025 14:43 2 6.676
09/01/2025 14:43 1 6.676
09/01/2025 14:43 1 6.676
09/01/2025 14:43 1 6.676
09/01/2025 14:43 1 6.676
09/01/2025 14:43 1 6.676
09/01/2025 14:43 4 6.676
09/01/2025 14:43 2 6.676
09/01/2025 14:43 3 6.676
09/01/2025 14:42 752 6.68
09/01/2025 14:42 1022 6.68
09/01/2025 14:42 1326 6.68
09/01/2025 14:40 4 6.678
09/01/2025 14:40 1 6.678
09/01/2025 14:40 1442 6.678
09/01/2025 14:40 1 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 2 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 2 6.68
09/01/2025 14:40 3614 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 2 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 2 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 636 6.68
09/01/2025 14:40 1100 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 2 6.68
09/01/2025 14:40 2 6.68
09/01/2025 14:40 1 6.68
09/01/2025 14:40 2 6.68
09/01/2025 14:40 252 6.68
09/01/2025 14:40 3 6.68
09/01/2025 14:40 764 6.682
09/01/2025 14:40 2076 6.682
09/01/2025 14:40 966 6.682
09/01/2025 14:40 785 6.68
09/01/2025 14:40 700 6.68
09/01/2025 14:39 1022 6.678
09/01/2025 14:39 61 6.678
09/01/2025 14:39 1252 6.678
09/01/2025 14:39 2 6.678
09/01/2025 14:39 1544 6.678
09/01/2025 14:39 732 6.678
09/01/2025 14:39 40 6.678
09/01/2025 14:39 4360 6.678
09/01/2025 14:39 1 6.678
09/01/2025 14:39 1 6.678
09/01/2025 14:39 1 6.678
09/01/2025 14:39 2076 6.678
09/01/2025 14:39 1 6.678
09/01/2025 14:39 2 6.678
09/01/2025 14:39 1 6.678
09/01/2025 14:39 100 6.68
09/01/2025 14:39 289 6.68
09/01/2025 14:39 57 6.68
09/01/2025 14:39 1676 6.68
09/01/2025 14:39 3267 6.68
09/01/2025 14:39 58 6.678
09/01/2025 14:39 560 6.678
09/01/2025 14:39 560 6.678
09/01/2025 14:39 560 6.678
09/01/2025 14:39 1561 6.678
09/01/2025 14:38 850 6.676
09/01/2025 14:38 90 6.676
09/01/2025 14:38 2076 6.674
09/01/2025 14:38 505 6.674
09/01/2025 14:38 782 6.674
09/01/2025 14:38 1544 6.674
09/01/2025 14:38 1100 6.674
09/01/2025 14:38 2076 6.674
09/01/2025 14:38 708 6.674
09/01/2025 14:38 2755 6.674
09/01/2025 14:38 1544 6.672
09/01/2025 14:38 763 6.672
09/01/2025 14:38 90 6.672
09/01/2025 14:38 1499 6.672
09/01/2025 14:38 1100 6.672
09/01/2025 14:38 2076 6.672
09/01/2025 14:37 764 6.67
09/01/2025 14:37 2076 6.67
09/01/2025 14:37 1 6.67
09/01/2025 14:37 2 6.67
09/01/2025 14:37 1 6.67
09/01/2025 14:37 2 6.67
09/01/2025 14:37 2 6.67
09/01/2025 14:37 2 6.67
09/01/2025 14:37 2 6.67
09/01/2025 14:37 235 6.67
09/01/2025 14:37 2 6.67
09/01/2025 14:37 2 6.67
09/01/2025 14:37 1 6.67
09/01/2025 14:36 1062 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 804 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 3 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 4 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 4 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 4 6.672
09/01/2025 14:36 4061 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 4 6.672
09/01/2025 14:36 2 6.672
09/01/2025 14:36 4 6.672
09/01/2025 14:36 90 6.672
09/01/2025 14:34 3305 6.674
09/01/2025 14:34 1695 6.674
09/01/2025 14:34 771 6.672
09/01/2025 14:33 24 6.67
09/01/2025 14:33 1 6.67
09/01/2025 14:33 1 6.67
09/01/2025 14:33 37 6.67
09/01/2025 14:33 8 6.67
09/01/2025 14:33 579 6.67
09/01/2025 14:33 2 6.67
09/01/2025 14:33 1 6.67
09/01/2025 14:33 176 6.67
09/01/2025 14:33 1 6.67
09/01/2025 14:33 1544 6.67
09/01/2025 14:33 2076 6.67
09/01/2025 14:33 2 6.67
09/01/2025 14:33 474 6.67
09/01/2025 14:33 2 6.67
09/01/2025 14:33 2 6.67
09/01/2025 14:33 1 6.67
09/01/2025 14:33 2 6.67
09/01/2025 14:33 2 6.67
09/01/2025 14:33 973 6.674
09/01/2025 14:33 1544 6.674
09/01/2025 14:33 692 6.672
09/01/2025 14:33 469 6.672
09/01/2025 14:28 1 6.672
09/01/2025 14:28 988 6.672
09/01/2025 14:28 1 6.672
09/01/2025 14:28 90 6.672
09/01/2025 14:26 1 6.67
09/01/2025 14:26 289 6.67
09/01/2025 14:26 2 6.67
09/01/2025 14:26 2 6.67
09/01/2025 14:26 2 6.67
09/01/2025 14:26 2 6.67
09/01/2025 14:26 2 6.67
09/01/2025 14:26 1 6.67
09/01/2025 14:25 4 6.668
09/01/2025 14:24 90 6.67
09/01/2025 14:24 485 6.67
09/01/2025 14:24 4 6.67
09/01/2025 14:24 4 6.67
09/01/2025 14:24 3 6.67
09/01/2025 14:24 3 6.67
09/01/2025 14:24 4218 6.67
09/01/2025 14:24 1 6.67
09/01/2025 14:24 1 6.67
09/01/2025 14:24 1 6.67
09/01/2025 14:24 1 6.67
09/01/2025 14:24 2 6.67
09/01/2025 14:24 2 6.67
09/01/2025 14:24 1 6.67
09/01/2025 14:24 2 6.67
09/01/2025 14:24 2 6.67
09/01/2025 14:24 234 6.67
09/01/2025 14:24 1 6.67
09/01/2025 14:24 1250 6.672
09/01/2025 14:21 2061 6.672
09/01/2025 14:21 334 6.672
09/01/2025 14:18 248 6.672
09/01/2025 14:18 333 6.672
09/01/2025 14:18 326 6.672
09/01/2025 14:15 450 6.672
09/01/2025 14:15 1626 6.672
09/01/2025 14:15 2 6.672
09/01/2025 14:15 1 6.672
09/01/2025 14:15 1 6.672
09/01/2025 14:15 1 6.672
09/01/2025 14:15 494 6.672
09/01/2025 14:15 1 6.672
09/01/2025 14:15 90 6.672
09/01/2025 14:14 549 6.672
09/01/2025 14:14 2076 6.672
09/01/2025 14:14 2076 6.672
09/01/2025 14:14 1823 6.672
09/01/2025 14:14 560 6.672
09/01/2025 14:14 499 6.67
09/01/2025 14:14 775 6.67
09/01/2025 14:14 90 6.67
09/01/2025 14:14 72 6.67
09/01/2025 14:14 1168 6.67
09/01/2025 14:14 2076 6.67
09/01/2025 14:14 90 6.67
09/01/2025 14:14 1100 6.67
09/01/2025 14:14 1544 6.67
09/01/2025 14:14 331 6.67
09/01/2025 14:12 45 6.668
09/01/2025 14:12 2 6.668
09/01/2025 14:12 3 6.668
09/01/2025 14:12 958 6.668
09/01/2025 14:12 1042 6.668
09/01/2025 14:12 3336 6.668
09/01/2025 14:12 2769 6.668
09/01/2025 14:12 673 6.668
09/01/2025 14:12 1544 6.668
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 139 6.67
09/01/2025 14:12 1277 6.67
09/01/2025 14:12 660 6.67
09/01/2025 14:12 3 6.67
09/01/2025 14:12 3 6.67
09/01/2025 14:12 150 6.67
09/01/2025 14:12 1194 6.67
09/01/2025 14:12 1806 6.67
09/01/2025 14:12 3000 6.67
09/01/2025 14:12 2994 6.67
09/01/2025 14:12 173 6.67
09/01/2025 14:12 507 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 2500 6.67
09/01/2025 14:12 599 6.67
09/01/2025 14:12 945 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 1 6.67
09/01/2025 14:12 535 6.67
09/01/2025 14:12 2234 6.67
09/01/2025 14:11 140 6.672
09/01/2025 14:11 150 6.672
09/01/2025 14:11 672 6.672
09/01/2025 14:11 2546 6.672
09/01/2025 14:11 1782 6.672
09/01/2025 14:11 764 6.672
09/01/2025 14:11 253 6.672
09/01/2025 14:11 1332 6.672
09/01/2025 14:11 744 6.672
09/01/2025 14:10 1 6.672
09/01/2025 14:10 3913 6.672
09/01/2025 14:10 4 6.672
09/01/2025 14:10 43 6.672
09/01/2025 14:08 458 6.674
09/01/2025 14:08 309 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 4 6.674
09/01/2025 14:08 2 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 2 6.674
09/01/2025 14:08 4 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 29 6.674
09/01/2025 14:08 47 6.674
09/01/2025 14:08 453 6.674
09/01/2025 14:08 2 6.674
09/01/2025 14:08 4 6.674
09/01/2025 14:08 2 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:08 4 6.674
09/01/2025 14:08 1 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 2 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 2 6.674
09/01/2025 14:06 233 6.674
09/01/2025 14:06 2 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 609 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 1100 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 4 6.674
09/01/2025 14:06 4 6.674
09/01/2025 14:06 4 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 2 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 1 6.674
09/01/2025 14:06 2 6.674
09/01/2025 14:06 2 6.674
09/01/2025 14:06 2769 6.674
09/01/2025 14:05 875 6.674
09/01/2025 14:05 71 6.674
09/01/2025 14:05 2769 6.672