Aegon Rg
AGN
EUR
STOCK MARKET:
EAM
Open
 
...
Large gap with delayed quotes
Last quote
11/06/2025 - 10:44:32
6.606
+0.01 ( +0.15% )
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/06/2025 10:44 818 6.608
11/06/2025 10:44 90 6.606
11/06/2025 10:44 26 6.606
11/06/2025 10:44 240 6.606
11/06/2025 10:43 951 6.604
11/06/2025 10:43 787 6.604
11/06/2025 10:43 90 6.604
11/06/2025 10:43 233 6.604
11/06/2025 10:42 910 6.604
11/06/2025 10:42 75 6.604
11/06/2025 10:42 10 6.606
11/06/2025 10:41 557 6.606
11/06/2025 10:41 125 6.606
11/06/2025 10:41 101 6.606
11/06/2025 10:41 70 6.606
11/06/2025 10:41 110 6.606
11/06/2025 10:40 1967 6.61
11/06/2025 10:40 33 6.61
11/06/2025 10:40 90 6.61
11/06/2025 10:40 65 6.61
11/06/2025 10:40 821 6.61
11/06/2025 10:40 1119 6.61
11/06/2025 10:40 1881 6.61
11/06/2025 10:39 455 6.614
11/06/2025 10:39 455 6.614
11/06/2025 10:39 1179 6.612
11/06/2025 10:39 1821 6.612
11/06/2025 10:37 369 6.612
11/06/2025 10:37 459 6.612
11/06/2025 10:37 79 6.61
11/06/2025 10:37 810 6.61
11/06/2025 10:37 910 6.61
11/06/2025 10:37 2500 6.61
11/06/2025 10:37 350 6.61
11/06/2025 10:37 825 6.608
11/06/2025 10:37 4614 6.608
11/06/2025 10:37 1886 6.608
11/06/2025 10:36 10 6.608
11/06/2025 10:36 90 6.608
11/06/2025 10:36 90 6.608
11/06/2025 10:36 3000 6.608
11/06/2025 10:36 808 6.606
11/06/2025 10:36 90 6.606
11/06/2025 10:35 181 6.604
11/06/2025 10:35 181 6.604
11/06/2025 10:35 371 6.604
11/06/2025 10:35 128 6.604
11/06/2025 10:35 96 6.604
11/06/2025 10:35 70 6.604
11/06/2025 10:34 129 6.604
11/06/2025 10:34 157 6.604
11/06/2025 10:34 4000 6.604
11/06/2025 10:34 1843 6.604
11/06/2025 10:34 334 6.606
11/06/2025 10:34 72 6.606
11/06/2025 10:34 90 6.606
11/06/2025 10:34 952 6.606
11/06/2025 10:34 209 6.606
11/06/2025 10:34 1305 6.606
11/06/2025 10:34 997 6.606
11/06/2025 10:34 570 6.606
11/06/2025 10:34 847 6.606
11/06/2025 10:33 769 6.608
11/06/2025 10:33 24 6.608
11/06/2025 10:33 835 6.608
11/06/2025 10:33 2617 6.606
11/06/2025 10:33 1513 6.606
11/06/2025 10:33 1870 6.606
11/06/2025 10:32 1859 6.606
11/06/2025 10:32 162 6.606
11/06/2025 10:32 570 6.608
11/06/2025 10:31 1000 6.608
11/06/2025 10:30 3499 6.606
11/06/2025 10:30 1501 6.606
11/06/2025 10:30 27 6.606
11/06/2025 10:30 12 6.606
11/06/2025 10:29 4124 6.606
11/06/2025 10:29 1876 6.606
11/06/2025 10:26 900 6.604
11/06/2025 10:26 288 6.604
11/06/2025 10:26 1511 6.602
11/06/2025 10:26 489 6.602
11/06/2025 10:26 90 6.604
11/06/2025 10:26 797 6.604
11/06/2025 10:26 59 6.604
11/06/2025 10:26 94 6.604
11/06/2025 10:26 1185 6.604
11/06/2025 10:26 76 6.604
11/06/2025 10:25 90 6.606
11/06/2025 10:24 835 6.608
11/06/2025 10:24 78 6.608
11/06/2025 10:21 70 6.61
11/06/2025 10:21 90 6.612
11/06/2025 10:21 327 6.612
11/06/2025 10:21 847 6.612
11/06/2025 10:21 4082 6.612
11/06/2025 10:21 1918 6.612
11/06/2025 10:20 951 6.614
11/06/2025 10:20 90 6.614
11/06/2025 10:20 816 6.614
11/06/2025 10:20 835 6.614
11/06/2025 10:20 63 6.614
11/06/2025 10:19 61 6.616
11/06/2025 10:19 168 6.616
11/06/2025 10:19 1230 6.616
11/06/2025 10:19 1770 6.616
11/06/2025 10:19 42 6.616
11/06/2025 10:18 374 6.618
11/06/2025 10:18 835 6.618
11/06/2025 10:18 68 6.618
11/06/2025 10:18 335 6.618
11/06/2025 10:18 90 6.618
11/06/2025 10:18 93 6.618
11/06/2025 10:17 841 6.62
11/06/2025 10:16 265 6.62
11/06/2025 10:16 480 6.62
11/06/2025 10:15 805 6.618
11/06/2025 10:15 816 6.618
11/06/2025 10:15 900 6.62
11/06/2025 10:14 1000 6.616
11/06/2025 10:14 375 6.616
11/06/2025 10:14 330 6.616
11/06/2025 10:14 835 6.614
11/06/2025 10:14 90 6.614
11/06/2025 10:14 841 6.614
11/06/2025 10:14 96 6.614
11/06/2025 10:14 287 6.614
11/06/2025 10:14 1913 6.614
11/06/2025 10:14 90 6.616
11/06/2025 10:13 53 6.616
11/06/2025 10:13 3000 6.616
11/06/2025 10:13 72 6.616
11/06/2025 10:13 91 6.616
11/06/2025 10:13 96 6.618
11/06/2025 10:13 60 6.618
11/06/2025 10:12 89 6.62
11/06/2025 10:12 848 6.62
11/06/2025 10:12 460 6.62
11/06/2025 10:12 449 6.622
11/06/2025 10:11 801 6.62
11/06/2025 10:11 426 6.62
11/06/2025 10:11 835 6.622
11/06/2025 10:11 299 6.622
11/06/2025 10:09 460 6.62
11/06/2025 10:08 844 6.62
11/06/2025 10:08 460 6.62
11/06/2025 10:08 835 6.622
11/06/2025 10:07 818 6.62
11/06/2025 10:07 835 6.62
11/06/2025 10:07 859 6.62
11/06/2025 10:07 200 6.62
11/06/2025 10:06 1348 6.616
11/06/2025 10:06 1883 6.616
11/06/2025 10:06 90 6.618
11/06/2025 10:06 90 6.618
11/06/2025 10:06 103 6.616
11/06/2025 10:06 828 6.616
11/06/2025 10:06 200 6.62
11/06/2025 10:05 459 6.618
11/06/2025 10:05 166 6.618
11/06/2025 10:05 241 6.618
11/06/2025 10:05 148 6.618
11/06/2025 10:05 109 6.618
11/06/2025 10:05 125 6.618
11/06/2025 10:05 835 6.619
11/06/2025 10:05 813 6.62
11/06/2025 10:04 76 6.622
11/06/2025 10:04 90 6.622
11/06/2025 10:04 835 6.622
11/06/2025 10:04 83 6.622
11/06/2025 10:04 804 6.62
11/06/2025 10:04 66 6.622
11/06/2025 10:04 1100 6.622
11/06/2025 10:04 835 6.622
11/06/2025 10:04 851 6.622
11/06/2025 10:04 487 6.622
11/06/2025 10:04 225 6.622
11/06/2025 10:04 55 6.622
11/06/2025 10:04 835 6.622
11/06/2025 10:04 10 6.622
11/06/2025 10:02 835 6.62
11/06/2025 10:02 139 6.62
11/06/2025 10:02 1000 6.622
11/06/2025 10:02 69 6.622
11/06/2025 10:02 119 6.622
11/06/2025 10:02 115 6.622
11/06/2025 10:02 62 6.622
11/06/2025 10:02 110 6.624
11/06/2025 10:02 59 6.626
11/06/2025 10:02 34 6.626
11/06/2025 10:02 25 6.626
11/06/2025 10:02 41 6.626
11/06/2025 10:02 205 6.628
11/06/2025 10:02 805 6.628
11/06/2025 10:02 532 6.628
11/06/2025 10:02 835 6.63
11/06/2025 10:02 199 6.63
11/06/2025 10:02 1512 6.63
11/06/2025 10:02 459 6.63
11/06/2025 10:02 1466 6.634
11/06/2025 10:02 841 6.634
11/06/2025 10:02 90 6.634
11/06/2025 10:02 835 6.634
11/06/2025 10:02 768 6.634
11/06/2025 10:02 835 6.632
11/06/2025 10:02 460 6.632
11/06/2025 10:01 856 6.63
11/06/2025 10:01 459 6.63
11/06/2025 10:01 1109 6.632
11/06/2025 10:01 835 6.632
11/06/2025 10:01 1132 6.632
11/06/2025 10:01 168 6.632
11/06/2025 10:01 90 6.63
11/06/2025 10:01 72 6.63
11/06/2025 10:01 553 6.63
11/06/2025 10:01 459 6.63
11/06/2025 10:01 931 6.632
11/06/2025 10:01 549 6.632
11/06/2025 10:01 460 6.632
11/06/2025 10:01 839 6.632
11/06/2025 10:01 106 6.632
11/06/2025 10:01 90 6.632
11/06/2025 10:01 778 6.632
11/06/2025 10:01 90 6.63
11/06/2025 10:01 3529 6.63
11/06/2025 10:01 2471 6.63
11/06/2025 10:01 16 6.628
11/06/2025 10:01 835 6.628
11/06/2025 10:01 87 6.628
11/06/2025 10:01 16 6.628
11/06/2025 10:01 801 6.626
11/06/2025 10:01 90 6.624
11/06/2025 10:01 848 6.624
11/06/2025 10:01 835 6.624
11/06/2025 10:01 237 6.622
11/06/2025 10:01 270 6.622
11/06/2025 10:01 565 6.622
11/06/2025 10:01 459 6.622
11/06/2025 10:01 123 6.624
11/06/2025 10:01 12476 6.624
11/06/2025 10:01 835 6.624
11/06/2025 10:01 11063 6.624
11/06/2025 10:01 237 6.624
11/06/2025 10:01 460 6.624
11/06/2025 10:01 847 6.624
11/06/2025 10:01 1000 6.624
11/06/2025 10:01 835 6.624
11/06/2025 10:01 7 6.626
11/06/2025 10:01 48 6.624
11/06/2025 10:01 396 6.624
11/06/2025 10:01 826 6.622
11/06/2025 10:01 2000 6.622
11/06/2025 10:01 1064 6.62
11/06/2025 10:01 2264 6.62
11/06/2025 10:01 663 6.62
11/06/2025 10:01 627 6.62
11/06/2025 10:01 815 6.62
11/06/2025 10:01 460 6.62
11/06/2025 10:01 2300 6.618
11/06/2025 10:01 459 6.618
11/06/2025 10:01 838 6.618
11/06/2025 10:01 645 6.616
11/06/2025 10:01 664 6.616
11/06/2025 10:01 614 6.616
11/06/2025 10:01 307 6.616
11/06/2025 10:01 659 6.616
11/06/2025 10:01 57 6.616
11/06/2025 10:01 460 6.616
11/06/2025 10:01 831 6.616
11/06/2025 10:01 736 6.614
11/06/2025 10:01 835 6.614
11/06/2025 10:01 829 6.612
11/06/2025 10:01 835 6.612
11/06/2025 10:01 358 6.614
11/06/2025 10:01 459 6.614
11/06/2025 10:01 859 6.614
11/06/2025 10:01 460 6.612
11/06/2025 10:01 856 6.612
11/06/2025 10:01 459 6.61
11/06/2025 10:01 805 6.61
11/06/2025 10:01 82 6.608
11/06/2025 10:01 460 6.608
11/06/2025 10:01 797 6.608
11/06/2025 10:01 4000 6.608
11/06/2025 10:01 52 6.606
11/06/2025 10:01 459 6.606
11/06/2025 10:01 90 6.606
11/06/2025 10:01 850 6.606
11/06/2025 10:00 236 6.604
11/06/2025 10:00 1764 6.604
11/06/2025 10:00 75 6.602
11/06/2025 10:00 835 6.602
11/06/2025 09:59 90 6.60
11/06/2025 09:59 200 6.604
11/06/2025 09:59 500 6.60
11/06/2025 09:59 1015 6.60
11/06/2025 09:59 52 6.598
11/06/2025 09:59 834 6.598
11/06/2025 09:59 192 6.598
11/06/2025 09:59 5000 6.598
11/06/2025 09:58 151 6.596
11/06/2025 09:58 1849 6.596
11/06/2025 09:57 237 6.598
11/06/2025 09:57 141 6.598
11/06/2025 09:57 759 6.598
11/06/2025 09:57 815 6.598
11/06/2025 09:57 1 6.598
11/06/2025 09:56 90 6.596
11/06/2025 09:55 3237 6.594
11/06/2025 09:55 1963 6.594
11/06/2025 09:55 2300 6.594
11/06/2025 09:55 76 6.592
11/06/2025 09:54 151 6.592
11/06/2025 09:54 1515 6.592
11/06/2025 09:54 10 6.592
11/06/2025 09:54 1500 6.592
11/06/2025 09:53 835 6.592
11/06/2025 09:50 50 6.588
11/06/2025 09:50 231 6.592
11/06/2025 09:50 245 6.588
11/06/2025 09:50 59 6.586
11/06/2025 09:49 650 6.588
11/06/2025 09:46 21 6.592
11/06/2025 09:46 21 6.592
11/06/2025 09:45 188 6.59
11/06/2025 09:45 100 6.59
11/06/2025 09:45 91 6.594
11/06/2025 09:45 110 6.594