Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:50
|
Geld Volumen |
Brief
16.10.2026 -
21:59:50
|
Brief Volumen |
|---|---|---|---|---|
|
0.23
-0.015
(
-6.12% )
|
0.227
|
3'400 |
0.2399
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 0.23 |
| 10/16/2026 23:20 | � | 0.23 |
| 10/16/2026 22:30 | � | 0.23 |
| 10/16/2026 22:00 | � | 0.23 |
| 10/16/2026 22:00 | 928 | 0.23 |
| 10/16/2026 21:59 | 200 | 0.227 |
| 10/16/2026 21:59 | 73 | 0.227 |
| 10/16/2026 21:59 | 1 | 0.2271 |
| 10/16/2026 21:59 | 363 | 0.2271 |
| 10/16/2026 21:26 | 100 | 0.2299 |
| 10/16/2026 21:23 | 10 | 0.23 |
| 10/16/2026 21:23 | 29 | 0.23 |
| 10/16/2026 21:23 | 100 | 0.23 |
| 10/16/2026 21:23 | 39 | 0.2301 |
| 10/16/2026 21:23 | 100 | 0.2301 |
| 10/16/2026 21:23 | 39 | 0.231 |
| 10/16/2026 21:23 | 100 | 0.231 |
| 10/16/2026 21:01 | 3 | 0.242 |
| 10/16/2026 20:58 | 2 | 0.2386 |
| 10/16/2026 20:58 | 200 | 0.2386 |
| 10/16/2026 20:49 | 100 | 0.2363 |
| 10/16/2026 20:42 | 118 | 0.2381 |
| 10/16/2026 19:53 | 156 | 0.2411 |
| 10/16/2026 19:23 | 100 | 0.2406 |
| 10/16/2026 19:23 | 1 | 0.2378 |
| 10/16/2026 19:15 | 600 | 0.2393 |
| 10/16/2026 19:15 | 22 | 0.24 |
| 10/16/2026 19:15 | 10 | 0.24 |
| 10/16/2026 19:15 | 10 | 0.24 |
| 10/16/2026 19:15 | 10 | 0.24 |
| 10/16/2026 18:52 | 125 | 0.244 |
| 10/16/2026 18:52 | 225 | 0.247 |
| 10/16/2026 18:52 | 242 | 0.247 |
| 10/16/2026 18:52 | 162 | 0.244 |
| 10/16/2026 18:45 | 38 | 0.244 |
| 10/16/2026 16:46 | 100 | 0.2437 |
| 10/16/2026 16:43 | 100 | 0.2405 |
| 10/16/2026 16:42 | 60 | 0.2407 |
| 10/16/2026 16:42 | 24 | 0.2447 |
| 10/16/2026 16:41 | 7 | 0.25 |
| 10/16/2026 16:41 | 3 | 0.25 |
| 10/16/2026 16:41 | 100 | 0.2501 |
| 10/16/2026 16:41 | 100 | 0.2502 |
| 10/16/2026 16:41 | 400 | 0.2502 |
| 10/16/2026 16:41 | 100 | 0.2502 |
| 10/16/2026 16:41 | 100 | 0.2502 |
| 10/16/2026 15:50 | 100 | 0.2455 |
| 10/16/2026 15:50 | 600 | 0.2451 |
| 10/16/2026 15:50 | 100 | 0.2451 |
| 10/16/2026 15:49 | 200 | 0.2531 |
| 10/16/2026 15:44 | 50 | 0.2531 |
| 10/16/2026 15:30 | 1210 | 0.253 |
| 10/16/2026 10:30 | 50 | 0.24 |