Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.28
-0.18
(
-12.33% )
|
1.27
|
33'800 |
1.28
|
2'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.28 |
| 07/11/2026 01:46 | 1 | 1.28 |
| 07/11/2026 01:12 | 56 | 1.28 |
| 07/11/2026 01:12 | 41 | 1.28 |
| 07/11/2026 01:12 | 11 | 1.28 |
| 07/11/2026 01:12 | 2 | 1.28 |
| 07/11/2026 01:12 | 3 | 1.28 |
| 07/11/2026 01:12 | 4 | 1.28 |
| 07/11/2026 01:12 | 1 | 1.28 |
| 07/11/2026 01:12 | 74 | 1.28 |
| 07/11/2026 01:12 | 1 | 1.28 |
| 07/11/2026 01:12 | 12 | 1.28 |
| 07/11/2026 01:11 | 18 | 1.27 |
| 07/11/2026 01:11 | 1 | 1.28 |
| 07/11/2026 01:11 | 2 | 1.28 |
| 07/11/2026 01:11 | 3 | 1.28 |
| 07/11/2026 01:11 | 1 | 1.28 |
| 07/11/2026 01:11 | 36 | 1.28 |
| 07/11/2026 01:11 | 45 | 1.28 |
| 07/11/2026 01:11 | 1 | 1.28 |
| 07/11/2026 00:38 | 1 | 1.27 |
| 07/11/2026 00:38 | 29 | 1.28 |
| 07/11/2026 00:06 | 160 | 1.28 |
| 07/10/2026 23:20 | � | 1.28 |
| 07/10/2026 23:02 | 35 | 1.28 |
| 07/10/2026 22:47 | 3 | 1.28 |
| 07/10/2026 22:47 | 32 | 1.28 |
| 07/10/2026 22:47 | 3 | 1.28 |
| 07/10/2026 22:47 | 32 | 1.28 |
| 07/10/2026 22:47 | 3 | 1.28 |
| 07/10/2026 22:34 | 50 | 1.28 |
| 07/10/2026 22:30 | 39 | 1.28 |
| 07/10/2026 22:30 | � | 1.28 |
| 07/10/2026 22:22 | 35 | 1.28 |
| 07/10/2026 22:00 | � | 1.28 |
| 07/10/2026 22:00 | 4279 | 1.28 |
| 07/10/2026 21:59 | 85 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 800 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 100 | 1.275 |
| 07/10/2026 21:59 | 90 | 1.27 |
| 07/10/2026 21:59 | 75 | 1.27 |
| 07/10/2026 21:59 | 300 | 1.27 |
| 07/10/2026 21:59 | 500 | 1.27 |
| 07/10/2026 21:59 | 500 | 1.27 |
| 07/10/2026 21:59 | 300 | 1.27 |
| 07/10/2026 21:58 | 2800 | 1.27 |
| 07/10/2026 21:58 | 1528 | 1.27 |
| 07/10/2026 21:58 | 125 | 1.27 |
| 07/10/2026 21:58 | 100 | 1.275 |
| 07/10/2026 21:58 | 800 | 1.275 |
| 07/10/2026 21:58 | 400 | 1.28 |
| 07/10/2026 21:58 | 100 | 1.28 |
| 07/10/2026 21:58 | 236 | 1.28 |
| 07/10/2026 21:58 | 353 | 1.28 |
| 07/10/2026 21:58 | 373 | 1.28 |
| 07/10/2026 21:58 | 27 | 1.28 |
| 07/10/2026 21:58 | 27 | 1.28 |
| 07/10/2026 21:58 | 100 | 1.275 |
| 07/10/2026 21:58 | 400 | 1.27 |
| 07/10/2026 21:58 | 7 | 1.27 |
| 07/10/2026 21:58 | 149 | 1.27 |
| 07/10/2026 21:58 | 120 | 1.27 |
| 07/10/2026 21:58 | 600 | 1.27 |
| 07/10/2026 21:58 | 236 | 1.27 |
| 07/10/2026 21:58 | 24 | 1.265 |
| 07/10/2026 21:58 | 86 | 1.265 |
| 07/10/2026 21:58 | 236 | 1.27 |
| 07/10/2026 21:58 | 203 | 1.27 |
| 07/10/2026 21:58 | 500 | 1.27 |
| 07/10/2026 21:58 | 100 | 1.27 |
| 07/10/2026 21:58 | 400 | 1.27 |
| 07/10/2026 21:58 | 236 | 1.27 |
| 07/10/2026 21:58 | 100 | 1.27 |
| 07/10/2026 21:58 | 100 | 1.27 |
| 07/10/2026 21:58 | 236 | 1.27 |
| 07/10/2026 21:58 | 500 | 1.27 |
| 07/10/2026 21:58 | 100 | 1.27 |
| 07/10/2026 21:58 | 4800 | 1.27 |
| 07/10/2026 21:58 | 300 | 1.27 |
| 07/10/2026 21:58 | 762 | 1.27 |
| 07/10/2026 21:58 | 100 | 1.265 |
| 07/10/2026 21:58 | 100 | 1.265 |
| 07/10/2026 21:58 | 100 | 1.265 |
| 07/10/2026 21:58 | 100 | 1.265 |
| 07/10/2026 21:58 | 100 | 1.265 |
| 07/10/2026 21:57 | 38 | 1.27 |
| 07/10/2026 21:57 | 62 | 1.265 |
| 07/10/2026 21:57 | 38 | 1.265 |
| 07/10/2026 21:57 | 20 | 1.265 |
| 07/10/2026 21:57 | 80 | 1.265 |
| 07/10/2026 21:57 | 81 | 1.265 |
| 07/10/2026 21:57 | 200 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 8884 | 1.27 |
| 07/10/2026 21:57 | 27 | 1.27 |
| 07/10/2026 21:57 | 800 | 1.27 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 800 | 1.265 |
| 07/10/2026 21:57 | 90 | 1.265 |
| 07/10/2026 21:57 | 100 | 1.265 |
| 07/10/2026 21:57 | 10 | 1.265 |
| 07/10/2026 21:57 | 250 | 1.27 |
| 07/10/2026 21:57 | 90 | 1.27 |
| 07/10/2026 21:57 | 92 | 1.275 |
| 07/10/2026 21:57 | 37 | 1.275 |
| 07/10/2026 21:57 | 63 | 1.275 |
| 07/10/2026 21:56 | 110 | 1.27 |
| 07/10/2026 21:56 | 3400 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 3 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 1 | 1.27 |
| 07/10/2026 21:56 | 2 | 1.27 |
| 07/10/2026 21:56 | 800 | 1.27 |
| 07/10/2026 21:56 | 300 | 1.27 |
| 07/10/2026 21:56 | 263 | 1.27 |
| 07/10/2026 21:56 | 372 | 1.27 |
| 07/10/2026 21:56 | 300 | 1.27 |
| 07/10/2026 21:56 | 10 | 1.27 |
| 07/10/2026 21:56 | 100 | 1.265 |
| 07/10/2026 21:56 | 100 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 100 | 1.265 |
| 07/10/2026 21:55 | 500 | 1.27 |
| 07/10/2026 21:55 | 1 | 1.27 |
| 07/10/2026 21:55 | 21 | 1.27 |
| 07/10/2026 21:55 | 100 | 1.27 |
| 07/10/2026 21:54 | 100 | 1.275 |
| 07/10/2026 21:54 | 100 | 1.275 |
| 07/10/2026 21:54 | 100 | 1.275 |
| 07/10/2026 21:54 | 57 | 1.275 |
| 07/10/2026 21:54 | 143 | 1.275 |
| 07/10/2026 21:54 | 143 | 1.275 |
| 07/10/2026 21:54 | 143 | 1.275 |
| 07/10/2026 21:52 | 1489 | 1.275 |
| 07/10/2026 21:52 | 1 | 1.28 |
| 07/10/2026 21:52 | 50 | 1.28 |
| 07/10/2026 21:52 | 50 | 1.28 |
| 07/10/2026 21:52 | 757 | 1.28 |
| 07/10/2026 21:52 | 393 | 1.28 |
| 07/10/2026 21:52 | 800 | 1.29 |
| 07/10/2026 21:52 | 850 | 1.29 |
| 07/10/2026 21:48 | 400 | 1.30 |
| 07/10/2026 21:48 | 500 | 1.30 |
| 07/10/2026 21:48 | 500 | 1.30 |
| 07/10/2026 21:48 | 500 | 1.30 |
| 07/10/2026 21:48 | 1311 | 1.30 |
| 07/10/2026 21:48 | 1188 | 1.30 |
| 07/10/2026 21:46 | 69 | 1.305 |
| 07/10/2026 21:46 | 31 | 1.305 |
| 07/10/2026 21:46 | 100 | 1.305 |
| 07/10/2026 21:45 | 41 | 1.305 |
| 07/10/2026 21:45 | 59 | 1.305 |
| 07/10/2026 21:44 | 700 | 1.305 |
| 07/10/2026 21:43 | 100 | 1.31 |
| 07/10/2026 21:43 | 300 | 1.31 |
| 07/10/2026 21:43 | 300 | 1.31 |
| 07/10/2026 21:43 | 186 | 1.31 |
| 07/10/2026 21:43 | 100 | 1.31 |
| 07/10/2026 21:43 | 186 | 1.31 |
| 07/10/2026 21:43 | 55 | 1.31 |
| 07/10/2026 21:43 | 600 | 1.31 |
| 07/10/2026 21:43 | 300 | 1.31 |
| 07/10/2026 21:43 | 400 | 1.31 |
| 07/10/2026 21:43 | 600 | 1.305 |
| 07/10/2026 21:43 | 65 | 1.31 |
| 07/10/2026 21:41 | 518 | 1.31 |
| 07/10/2026 21:41 | 700 | 1.31 |
| 07/10/2026 21:41 | 782 | 1.31 |
| 07/10/2026 21:39 | 200 | 1.31 |
| 07/10/2026 21:39 | 300 | 1.31 |
| 07/10/2026 21:39 | 454 | 1.315 |
| 07/10/2026 21:39 | 900 | 1.315 |
| 07/10/2026 21:39 | 200 | 1.315 |
| 07/10/2026 21:39 | 900 | 1.315 |
| 07/10/2026 21:39 | 100 | 1.32 |
| 07/10/2026 21:39 | 100 | 1.32 |
| 07/10/2026 21:34 | 25 | 1.33 |
| 07/10/2026 21:34 | 25 | 1.33 |
| 07/10/2026 21:34 | 25 | 1.33 |
| 07/10/2026 21:34 | 25 | 1.33 |
| 07/10/2026 21:30 | 140 | 1.33 |
| 07/10/2026 21:29 | 14 | 1.33 |
| 07/10/2026 21:29 | 34 | 1.33 |
| 07/10/2026 21:29 | 101 | 1.33 |
| 07/10/2026 21:29 | 21 | 1.33 |
| 07/10/2026 21:14 | 180 | 1.33 |
| 07/10/2026 21:14 | 1100 | 1.33 |
| 07/10/2026 21:14 | 1000 | 1.33 |
| 07/10/2026 21:14 | 1110 | 1.33 |
| 07/10/2026 21:06 | 600 | 1.33 |
| 07/10/2026 21:06 | 600 | 1.33 |
| 07/10/2026 21:06 | 745 | 1.33 |
| 07/10/2026 20:55 | 335 | 1.32 |
| 07/10/2026 20:55 | 800 | 1.32 |
| 07/10/2026 20:55 | 700 | 1.32 |
| 07/10/2026 20:55 | 835 | 1.32 |
| 07/10/2026 20:51 | 600 | 1.32 |
| 07/10/2026 20:51 | 1 | 1.325 |
| 07/10/2026 20:37 | 82 | 1.32 |
| 07/10/2026 20:37 | 700 | 1.315 |
| 07/10/2026 20:37 | 218 | 1.315 |
| 07/10/2026 20:37 | 500 | 1.315 |
| 07/10/2026 20:37 | 30 | 1.32 |
| 07/10/2026 20:37 | 300 | 1.32 |
| 07/10/2026 20:29 | 200 | 1.33 |
| 07/10/2026 20:29 | 468 | 1.33 |
| 07/10/2026 20:29 | 500 | 1.33 |
| 07/10/2026 20:29 | 200 | 1.33 |
| 07/10/2026 20:29 | 408 | 1.33 |
| 07/10/2026 20:29 | 1492 | 1.33 |
| 07/10/2026 20:25 | 377 | 1.335 |
| 07/10/2026 20:23 | 400 | 1.335 |
| 07/10/2026 20:23 | 466 | 1.33 |
| 07/10/2026 20:23 | 200 | 1.32 |
| 07/10/2026 20:23 | 100 | 1.32 |
| 07/10/2026 20:23 | 100 | 1.32 |
| 07/10/2026 20:23 | 300 | 1.32 |
| 07/10/2026 20:23 | 300 | 1.32 |
| 07/10/2026 20:23 | 284 | 1.32 |
| 07/10/2026 20:23 | 500 | 1.31 |
| 07/10/2026 20:23 | 500 | 1.31 |
| 07/10/2026 20:23 | 3779 | 1.31 |
| 07/10/2026 20:23 | 300 | 1.31 |
| 07/10/2026 20:23 | 500 | 1.315 |
| 07/10/2026 20:19 | 10 | 1.32 |
| 07/10/2026 20:19 | 15 | 1.32 |
| 07/10/2026 20:15 | 525 | 1.325 |
| 07/10/2026 20:13 | 15 | 1.33 |
| 07/10/2026 20:13 | 300 | 1.33 |
| 07/10/2026 20:13 | 196 | 1.33 |
| 07/10/2026 20:13 | 100 | 1.34 |
| 07/10/2026 20:13 | 400 | 1.345 |
| 07/10/2026 20:13 | 100 | 1.345 |
| 07/10/2026 20:09 | 660 | 1.345 |
| 07/10/2026 20:08 | 300 | 1.34 |
| 07/10/2026 20:04 | 300 | 1.34 |
| 07/10/2026 20:03 | 13 | 1.34 |
| 07/10/2026 20:03 | 600 | 1.34 |
| 07/10/2026 20:02 | 7 | 1.34 |
| 07/10/2026 20:02 | 400 | 1.34 |
| 07/10/2026 20:01 | 2 | 1.34 |
| 07/10/2026 20:01 | 6 | 1.34 |
| 07/10/2026 20:01 | 19 | 1.34 |
| 07/10/2026 20:01 | 6 | 1.34 |
| 07/10/2026 20:01 | 3 | 1.34 |
| 07/10/2026 20:01 | 141 | 1.34 |
| 07/10/2026 20:01 | 151 | 1.34 |
| 07/10/2026 20:01 | 70 | 1.34 |
| 07/10/2026 20:01 | 4 | 1.34 |
| 07/10/2026 20:01 | 7 | 1.34 |
| 07/10/2026 20:01 | 300 | 1.34 |
| 07/10/2026 19:57 | 304 | 1.33 |
| 07/10/2026 19:57 | 300 | 1.33 |
| 07/10/2026 19:57 | 500 | 1.335 |
| 07/10/2026 19:57 | 300 | 1.34 |
| 07/10/2026 19:57 | 100 | 1.34 |
| 07/10/2026 19:57 | 84 | 1.34 |
| 07/10/2026 19:57 | 105 | 1.34 |
| 07/10/2026 19:57 | 84 | 1.34 |
| 07/10/2026 19:57 | 141 | 1.34 |
| 07/10/2026 19:57 | 84 | 1.34 |
| 07/10/2026 19:57 | 100 | 1.34 |
| 07/10/2026 19:57 | 141 | 1.34 |
| 07/10/2026 19:57 | 7 | 1.34 |
| 07/10/2026 19:57 | 100 | 1.34 |
| 07/10/2026 19:57 | 84 | 1.34 |
| 07/10/2026 19:57 | 100 | 1.34 |
| 07/10/2026 19:57 | 200 | 1.34 |
| 07/10/2026 19:57 | 20 | 1.34 |
| 07/10/2026 19:57 | 84 | 1.34 |
| 07/10/2026 19:57 | 141 | 1.34 |
| 07/10/2026 19:57 | 7 | 1.34 |
| 07/10/2026 19:57 | 84 | 1.34 |
| 07/10/2026 19:57 | 100 | 1.34 |
| 07/10/2026 19:57 | 100 | 1.34 |
| 07/10/2026 19:57 | 300 | 1.34 |
| 07/10/2026 19:57 | 40 | 1.34 |
| 07/10/2026 19:57 | 38 | 1.34 |
| 07/10/2026 19:57 | 62 | 1.34 |
| 07/10/2026 19:57 | 94 | 1.34 |
| 07/10/2026 19:57 | 157 | 1.34 |
| 07/10/2026 19:57 | 600 | 1.34 |
| 07/10/2026 19:54 | 300 | 1.345 |
| 07/10/2026 19:54 | 100 | 1.34 |
| 07/10/2026 19:54 | 157 | 1.34 |
| 07/10/2026 19:54 | 100 | 1.34 |
| 07/10/2026 19:54 | 94 | 1.34 |
| 07/10/2026 19:54 | 75 | 1.34 |
| 07/10/2026 19:54 | 25 | 1.34 |
| 07/10/2026 19:48 | 5 | 1.34 |
| 07/10/2026 19:35 | 32 | 1.34 |
| 07/10/2026 19:35 | 100 | 1.34 |
| 07/10/2026 19:35 | 100 | 1.34 |
| 07/10/2026 19:35 | 500 | 1.345 |
| 07/10/2026 19:35 | 500 | 1.34 |
| 07/10/2026 19:35 | 300 | 1.34 |
| 07/10/2026 19:30 | 100 | 1.345 |
| 07/10/2026 19:30 | 29 | 1.345 |
| 07/10/2026 19:29 | 57 | 1.345 |
| 07/10/2026 19:16 | 200 | 1.34 |
| 07/10/2026 19:16 | 400 | 1.34 |
| 07/10/2026 19:14 | 300 | 1.35 |
| 07/10/2026 19:10 | 40 | 1.34 |
| 07/10/2026 19:10 | 112 | 1.34 |
| 07/10/2026 18:54 | 40 | 1.34 |
| 07/10/2026 18:54 | 100 | 1.34 |
| 07/10/2026 18:54 | 400 | 1.345 |
| 07/10/2026 18:51 | 25 | 1.345 |
| 07/10/2026 18:48 | 400 | 1.34 |
| 07/10/2026 18:48 | 300 | 1.345 |
| 07/10/2026 18:48 | 9 | 1.34 |
| 07/10/2026 18:48 | 20 | 1.34 |
| 07/10/2026 18:48 | 39 | 1.34 |
| 07/10/2026 18:48 | 11 | 1.34 |
| 07/10/2026 18:48 | 21 | 1.34 |
| 07/10/2026 18:48 | 10 | 1.34 |
| 07/10/2026 18:48 | 39 | 1.34 |
| 07/10/2026 18:48 | 13 | 1.34 |
| 07/10/2026 18:48 | 12 | 1.34 |
| 07/10/2026 18:48 | 85 | 1.34 |
| 07/10/2026 18:48 | 126 | 1.34 |
| 07/10/2026 18:46 | 400 | 1.34 |
| 07/10/2026 18:46 | 800 | 1.34 |
| 07/10/2026 18:46 | 100 | 1.34 |
| 07/10/2026 18:45 | 25 | 1.345 |
| 07/10/2026 18:37 | 200 | 1.345 |
| 07/10/2026 18:36 | 200 | 1.345 |
| 07/10/2026 18:32 | 100 | 1.35 |
| 07/10/2026 18:32 | 5000 | 1.35 |
| 07/10/2026 18:32 | 100 | 1.35 |
| 07/10/2026 18:32 | 300 | 1.35 |
| 07/10/2026 18:32 | 200 | 1.35 |
| 07/10/2026 18:32 | 100 | 1.35 |
| 07/10/2026 18:29 | 600 | 1.355 |
| 07/10/2026 18:29 | 400 | 1.355 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 35 | 1.36 |
| 07/10/2026 18:29 | 253 | 1.36 |
| 07/10/2026 18:29 | 218 | 1.36 |
| 07/10/2026 18:29 | 168 | 1.36 |
| 07/10/2026 18:29 | 101 | 1.36 |
| 07/10/2026 18:29 | 15 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 600 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 118 | 1.36 |
| 07/10/2026 18:29 | 50 | 1.36 |
| 07/10/2026 18:29 | 53 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 168 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 101 | 1.36 |
| 07/10/2026 18:29 | 168 | 1.36 |
| 07/10/2026 18:29 | 15 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 101 | 1.36 |
| 07/10/2026 18:29 | 600 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 168 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 100 | 1.36 |
| 07/10/2026 18:29 | 101 | 1.36 |
| 07/10/2026 18:29 | 600 | 1.36 |
| 07/10/2026 18:29 | 3 | 1.36 |
| 07/10/2026 18:29 | 5 | 1.36 |
| 07/10/2026 18:29 | 10 | 1.36 |
| 07/10/2026 18:29 | 1 | 1.36 |
| 07/10/2026 18:29 | 22 | 1.36 |
| 07/10/2026 18:29 | 93 | 1.36 |
| 07/10/2026 18:29 | 54 | 1.36 |
| 07/10/2026 18:28 | 400 | 1.35 |
| 07/10/2026 18:13 | 200 | 1.34 |
| 07/10/2026 18:13 | 400 | 1.35 |
| 07/10/2026 18:12 | 91 | 1.35 |
| 07/10/2026 18:06 | 35 | 1.345 |
| 07/10/2026 18:04 | 300 | 1.345 |
| 07/10/2026 17:57 | 600 | 1.34 |
| 07/10/2026 17:57 | 300 | 1.34 |
| 07/10/2026 17:57 | 300 | 1.34 |
| 07/10/2026 17:57 | 300 | 1.34 |
| 07/10/2026 17:57 | 300 | 1.35 |
| 07/10/2026 17:46 | 25 | 1.35 |
| 07/10/2026 17:46 | 25 | 1.35 |
| 07/10/2026 17:46 | 25 | 1.35 |
| 07/10/2026 17:39 | 300 | 1.34 |
| 07/10/2026 17:38 | 300 | 1.35 |
| 07/10/2026 17:36 | 114 | 1.34 |
| 07/10/2026 17:36 | 400 | 1.34 |
| 07/10/2026 17:35 | 215 | 1.35 |
| 07/10/2026 17:34 | 93 | 1.34 |
| 07/10/2026 17:34 | 207 | 1.34 |
| 07/10/2026 17:30 | 86 | 1.335 |
| 07/10/2026 17:30 | 100 | 1.34 |
| 07/10/2026 17:30 | 100 | 1.345 |
| 07/10/2026 17:18 | 100 | 1.365 |
| 07/10/2026 17:17 | 300 | 1.35 |
| 07/10/2026 17:14 | 400 | 1.34 |
| 07/10/2026 17:14 | 14 | 1.34 |
| 07/10/2026 17:14 | 500 | 1.34 |
| 07/10/2026 17:14 | 100 | 1.34 |
| 07/10/2026 17:14 | 300 | 1.35 |
| 07/10/2026 17:13 | 10 | 1.35 |
| 07/10/2026 17:13 | 21 | 1.35 |
| 07/10/2026 17:13 | 14 | 1.35 |
| 07/10/2026 17:13 | 45 | 1.35 |
| 07/10/2026 17:13 | 113 | 1.35 |
| 07/10/2026 17:13 | 161 | 1.35 |
| 07/10/2026 17:13 | 10 | 1.35 |
| 07/10/2026 17:13 | 100 | 1.35 |
| 07/10/2026 17:13 | 135 | 1.345 |
| 07/10/2026 17:12 | 300 | 1.36 |
| 07/10/2026 17:12 | 100 | 1.36 |
| 07/10/2026 17:11 | 61 | 1.36 |
| 07/10/2026 17:11 | 101 | 1.36 |
| 07/10/2026 17:11 | 400 | 1.36 |
| 07/10/2026 17:11 | 45 | 1.36 |
| 07/10/2026 17:11 | 200 | 1.36 |
| 07/10/2026 17:11 | 101 | 1.36 |
| 07/10/2026 17:11 | 61 | 1.36 |
| 07/10/2026 17:11 | 10 | 1.36 |
| 07/10/2026 17:11 | 64 | 1.36 |
| 07/10/2026 17:11 | 400 | 1.36 |
| 07/10/2026 17:08 | 18 | 1.35 |
| 07/10/2026 17:08 | 600 | 1.35 |
| 07/10/2026 17:08 | 2 | 1.35 |
| 07/10/2026 17:08 | 3 | 1.35 |
| 07/10/2026 17:08 | 3 | 1.35 |
| 07/10/2026 17:08 | 2 | 1.35 |
| 07/10/2026 17:08 | 400 | 1.35 |
| 07/10/2026 17:08 | 212 | 1.35 |
| 07/10/2026 17:08 | 18 | 1.35 |
| 07/10/2026 17:08 | 500 | 1.35 |
| 07/10/2026 17:08 | 141 | 1.35 |
| 07/10/2026 17:08 | 100 | 1.35 |
| 07/10/2026 17:08 | 600 | 1.35 |
| 07/10/2026 17:08 | 100 | 1.35 |
| 07/10/2026 17:08 | 300 | 1.35 |
| 07/10/2026 17:08 | 141 | 1.35 |
| 07/10/2026 17:08 | 100 | 1.35 |
| 07/10/2026 17:08 | 29 | 1.35 |
| 07/10/2026 17:08 | 400 | 1.35 |
| 07/10/2026 17:08 | 141 | 1.35 |
| 07/10/2026 17:08 | 141 | 1.35 |
| 07/10/2026 17:08 | 100 | 1.35 |
| 07/10/2026 17:08 | 600 | 1.35 |
| 07/10/2026 17:08 | 79 | 1.34 |
| 07/10/2026 17:08 | 221 | 1.34 |
| 07/10/2026 17:08 | 18 | 1.34 |
| 07/10/2026 17:08 | 141 | 1.34 |
| 07/10/2026 17:08 | 100 | 1.34 |
| 07/10/2026 17:08 | 400 | 1.335 |
| 07/10/2026 17:08 | 22 | 1.34 |
| 07/10/2026 17:08 | 141 | 1.34 |
| 07/10/2026 17:08 | 18 | 1.34 |
| 07/10/2026 17:08 | 100 | 1.34 |
| 07/10/2026 17:08 | 141 | 1.34 |
| 07/10/2026 17:08 | 100 | 1.34 |
| 07/10/2026 17:08 | 600 | 1.34 |
| 07/10/2026 17:08 | 100 | 1.34 |
| 07/10/2026 17:08 | 72 | 1.34 |
| 07/10/2026 17:08 | 171 | 1.35 |
| 07/10/2026 17:08 | 1400 | 1.35 |
| 07/10/2026 17:08 | 100 | 1.35 |
| 07/10/2026 17:08 | 100 | 1.35 |
| 07/10/2026 17:08 | 3661 | 1.35 |
| 07/10/2026 17:08 | 639 | 1.35 |
| 07/10/2026 17:08 | 100 | 1.35 |
| 07/10/2026 17:08 | 61 | 1.35 |
| 07/10/2026 17:08 | 939 | 1.35 |
| 07/10/2026 17:08 | 200 | 1.355 |
| 07/10/2026 17:08 | 200 | 1.36 |
| 07/10/2026 17:08 | 300 | 1.36 |
| 07/10/2026 17:08 | 137 | 1.36 |
| 07/10/2026 17:08 | 18 | 1.36 |
| 07/10/2026 17:08 | 300 | 1.36 |
| 07/10/2026 17:07 | 200 | 1.36 |
| 07/10/2026 17:07 | 100 | 1.36 |
| 07/10/2026 17:07 | 800 | 1.37 |
| 07/10/2026 17:07 | 400 | 1.37 |
| 07/10/2026 17:07 | 800 | 1.37 |
| 07/10/2026 17:07 | 400 | 1.37 |
| 07/10/2026 17:07 | 400 | 1.38 |
| 07/10/2026 17:07 | 200 | 1.38 |
| 07/10/2026 17:03 | 394 | 1.375 |
| 07/10/2026 17:03 | 31 | 1.38 |
| 07/10/2026 17:01 | 243 | 1.38 |
| 07/10/2026 17:01 | 166 | 1.38 |
| 07/10/2026 17:01 | 134 | 1.38 |
| 07/10/2026 17:01 | 99 | 1.38 |
| 07/10/2026 17:01 | 12 | 1.38 |
| 07/10/2026 17:01 | 600 | 1.38 |
| 07/10/2026 17:00 | 77 | 1.375 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 50 | 1.375 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 25 | 1.38 |
| 07/10/2026 17:00 | 400 | 1.38 |
| 07/10/2026 17:00 | 48 | 1.37 |
| 07/10/2026 17:00 | 100 | 1.37 |
| 07/10/2026 17:00 | 59 | 1.37 |
| 07/10/2026 17:00 | 148 | 1.37 |
| 07/10/2026 17:00 | 17 | 1.37 |
| 07/10/2026 17:00 | 99 | 1.37 |
| 07/10/2026 17:00 | 100 | 1.37 |
| 07/10/2026 17:00 | 59 | 1.37 |
| 07/10/2026 17:00 | 100 | 1.37 |
| 07/10/2026 17:00 | 400 | 1.37 |
| 07/10/2026 17:00 | 429 | 1.37 |
| 07/10/2026 17:00 | 247 | 1.37 |
| 07/10/2026 17:00 | 753 | 1.37 |
| 07/10/2026 17:00 | 200 | 1.375 |
| 07/10/2026 16:59 | 1000 | 1.375 |
| 07/10/2026 16:59 | 300 | 1.38 |
| 07/10/2026 16:59 | 34 | 1.38 |
| 07/10/2026 16:59 | 25 | 1.38 |
| 07/10/2026 16:59 | 11 | 1.38 |
| 07/10/2026 16:57 | 195 | 1.39 |
| 07/10/2026 16:57 | 5 | 1.39 |
| 07/10/2026 16:57 | 7 | 1.39 |
| 07/10/2026 16:57 | 1 | 1.39 |
| 07/10/2026 16:57 | 12 | 1.39 |
| 07/10/2026 16:57 | 6 | 1.39 |
| 07/10/2026 16:57 | 2 | 1.39 |
| 07/10/2026 16:57 | 1 | 1.39 |
| 07/10/2026 16:57 | 2 | 1.39 |
| 07/10/2026 16:57 | 50 | 1.39 |
| 07/10/2026 16:56 | 50 | 1.38 |
| 07/10/2026 16:56 | 20 | 1.38 |
| 07/10/2026 16:56 | 34 | 1.38 |
| 07/10/2026 16:56 | 100 | 1.38 |
| 07/10/2026 16:56 | 40 | 1.38 |
| 07/10/2026 16:56 | 600 | 1.38 |
| 07/10/2026 16:56 | 50 | 1.38 |
| 07/10/2026 16:56 | 8 | 1.38 |
| 07/10/2026 16:56 | 1 | 1.38 |
| 07/10/2026 16:56 | 2 | 1.38 |
| 07/10/2026 16:56 | 47 | 1.38 |
| 07/10/2026 16:56 | 1 | 1.38 |
| 07/10/2026 16:56 | 1 | 1.38 |
| 07/10/2026 16:56 | 2 | 1.38 |
| 07/10/2026 16:56 | 1 | 1.38 |
| 07/10/2026 16:56 | 17 | 1.38 |
| 07/10/2026 16:56 | 47 | 1.38 |
| 07/10/2026 16:56 | 53 | 1.385 |
| 07/10/2026 16:56 | 25 | 1.385 |
| 07/10/2026 16:56 | 322 | 1.385 |
| 07/10/2026 16:55 | 25 | 1.39 |
| 07/10/2026 16:55 | 64 | 1.39 |
| 07/10/2026 16:51 | 7 | 1.38 |
| 07/10/2026 16:51 | 100 | 1.38 |
| 07/10/2026 16:51 | 200 | 1.38 |
| 07/10/2026 16:51 | 750 | 1.38 |
| 07/10/2026 16:51 | 1000 | 1.38 |
| 07/10/2026 16:51 | 1100 | 1.385 |
| 07/10/2026 16:51 | 100 | 1.39 |
| 07/10/2026 16:51 | 100 | 1.39 |
| 07/10/2026 16:51 | 300 | 1.39 |
| 07/10/2026 16:51 | 100 | 1.39 |
| 07/10/2026 16:49 | 600 | 1.39 |
| 07/10/2026 16:46 | 400 | 1.38 |
| 07/10/2026 16:46 | 500 | 1.38 |
| 07/10/2026 16:45 | 300 | 1.38 |
| 07/10/2026 16:45 | 4 | 1.38 |
| 07/10/2026 16:45 | 4 | 1.38 |
| 07/10/2026 16:45 | 17 | 1.38 |
| 07/10/2026 16:45 | 50 | 1.38 |
| 07/10/2026 16:39 | 56 | 1.40 |
| 07/10/2026 16:31 | 38 | 1.40 |
| 07/10/2026 16:30 | 300 | 1.39 |
| 07/10/2026 16:30 | 400 | 1.39 |
| 07/10/2026 16:30 | 65 | 1.40 |
| 07/10/2026 16:30 | 85 | 1.40 |
| 07/10/2026 16:30 | 25 | 1.40 |
| 07/10/2026 16:30 | 25 | 1.40 |
| 07/10/2026 16:30 | 69 | 1.40 |
| 07/10/2026 16:30 | 430 | 1.40 |
| 07/10/2026 16:28 | 200 | 1.40 |
| 07/10/2026 16:22 | 130 | 1.40 |
| 07/10/2026 16:22 | 820 | 1.40 |
| 07/10/2026 16:22 | 300 | 1.40 |
| 07/10/2026 16:20 | 2 | 1.40 |
| 07/10/2026 16:20 | 43 | 1.40 |
| 07/10/2026 16:20 | 100 | 1.40 |
| 07/10/2026 16:14 | 37 | 1.42 |
| 07/10/2026 16:14 | 100 | 1.42 |
| 07/10/2026 16:14 | 100 | 1.42 |
| 07/10/2026 16:14 | 276 | 1.42 |
| 07/10/2026 16:13 | 100 | 1.40 |
| 07/10/2026 16:13 | 700 | 1.40 |
| 07/10/2026 16:13 | 4300 | 1.40 |
| 07/10/2026 16:13 | 379 | 1.405 |
| 07/10/2026 16:13 | 25 | 1.415 |
| 07/10/2026 16:13 | 56 | 1.42 |
| 07/10/2026 16:13 | 1000 | 1.42 |
| 07/10/2026 16:13 | 242 | 1.43 |
| 07/10/2026 16:13 | 186 | 1.43 |
| 07/10/2026 16:13 | 1 | 1.43 |
| 07/10/2026 16:13 | 56 | 1.43 |
| 07/10/2026 16:02 | 198 | 1.425 |
| 07/10/2026 16:00 | 400 | 1.415 |
| 07/10/2026 16:00 | 10 | 1.41 |
| 07/10/2026 16:00 | 24 | 1.41 |
| 07/10/2026 16:00 | 1 | 1.41 |
| 07/10/2026 16:00 | 25 | 1.42 |
| 07/10/2026 15:56 | 93 | 1.44 |
| 07/10/2026 15:56 | 63 | 1.44 |
| 07/10/2026 15:56 | 37 | 1.44 |
| 07/10/2026 15:56 | 18 | 1.44 |
| 07/10/2026 15:52 | 63 | 1.43 |
| 07/10/2026 15:52 | 100 | 1.43 |
| 07/10/2026 15:52 | 75 | 1.43 |
| 07/10/2026 15:52 | 37 | 1.43 |
| 07/10/2026 15:52 | 100 | 1.43 |
| 07/10/2026 15:52 | 93 | 1.43 |
| 07/10/2026 15:52 | 15 | 1.43 |
| 07/10/2026 15:52 | 400 | 1.44 |
| 07/10/2026 15:52 | 21 | 1.44 |
| 07/10/2026 15:52 | 558 | 1.44 |
| 07/10/2026 15:50 | 24 | 1.44 |
| 07/10/2026 15:50 | 18 | 1.44 |
| 07/10/2026 15:50 | 979 | 1.44 |
| 07/10/2026 15:50 | 21 | 1.44 |
| 07/10/2026 15:50 | 10 | 1.44 |
| 07/10/2026 15:50 | 100 | 1.44 |
| 07/10/2026 15:50 | 74 | 1.44 |
| 07/10/2026 15:50 | 26 | 1.44 |
| 07/10/2026 15:43 | 148 | 1.47 |
| 07/10/2026 15:43 | 400 | 1.48 |
| 07/10/2026 15:43 | 600 | 1.48 |
| 07/10/2026 15:43 | 600 | 1.48 |
| 07/10/2026 15:43 | 100 | 1.49 |
| 07/10/2026 15:43 | 300 | 1.51 |
| 07/10/2026 15:43 | 249 | 1.50 |
| 07/10/2026 15:43 | 51 | 1.50 |
| 07/10/2026 15:43 | 67 | 1.51 |
| 07/10/2026 15:37 | 200 | 1.49 |
| 07/10/2026 15:35 | 103 | 1.485 |
| 07/10/2026 15:35 | 100 | 1.48 |
| 07/10/2026 15:35 | 1000 | 1.47 |
| 07/10/2026 15:35 | 400 | 1.47 |
| 07/10/2026 15:35 | 600 | 1.47 |
| 07/10/2026 15:35 | 2000 | 1.47 |
| 07/10/2026 15:34 | 25 | 1.52 |
| 07/10/2026 15:32 | 2 | 1.53 |
| 07/10/2026 15:32 | 2 | 1.53 |
| 07/10/2026 15:32 | 2 | 1.51 |
| 07/10/2026 15:32 | 1000 | 1.51 |
| 07/10/2026 15:32 | 1311 | 1.51 |
| 07/10/2026 15:32 | 2046 | 1.51 |
| 07/10/2026 15:32 | 914 | 1.51 |
| 07/10/2026 15:32 | 524 | 1.51 |
| 07/10/2026 15:32 | 172 | 1.51 |
| 07/10/2026 15:32 | 261 | 1.51 |
| 07/10/2026 15:32 | 4686 | 1.51 |
| 07/10/2026 15:32 | 2 | 1.50 |
| 07/10/2026 15:32 | 1 | 1.50 |
| 07/10/2026 15:32 | 8 | 1.50 |
| 07/10/2026 15:32 | 218 | 1.48 |
| 07/10/2026 15:30 | 166 | 1.48 |
| 07/10/2026 15:30 | 14 | 1.47 |
| 07/10/2026 15:30 | 25 | 1.47 |
| 07/10/2026 15:30 | 1 | 1.47 |
| 07/10/2026 15:30 | 25 | 1.47 |
| 07/10/2026 15:30 | 25 | 1.47 |
| 07/10/2026 15:30 | 687 | 1.47 |
| 07/10/2026 15:29 | 500 | 1.48 |
| 07/10/2026 15:29 | 700 | 1.48 |