Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
19:11:23
|
Geld
27.08.2026 -
19:16:18
|
Geld Volumen |
Brief
27.08.2026 -
19:16:18
|
Brief Volumen |
|---|---|---|---|---|
|
0.6451
-0.0669
(
-9.40% )
|
0.645
|
2'000 |
0.6799
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 19:11 | 100 | 0.6451 |
| 08/27/2026 19:07 | 25 | 0.6626 |
| 08/27/2026 19:07 | 25 | 0.6626 |
| 08/27/2026 19:07 | 10000 | 0.66 |
| 08/27/2026 19:07 | 50 | 0.6599 |
| 08/27/2026 19:07 | 50 | 0.6599 |
| 08/27/2026 19:07 | 1000 | 0.6598 |
| 08/27/2026 18:47 | 1400 | 0.695 |
| 08/27/2026 18:47 | 100 | 0.6871 |
| 08/27/2026 18:47 | 500 | 0.6706 |
| 08/27/2026 18:35 | 25 | 0.655 |
| 08/27/2026 18:35 | 25 | 0.655 |
| 08/27/2026 18:35 | 25 | 0.655 |
| 08/27/2026 18:35 | 25 | 0.655 |
| 08/27/2026 18:29 | 100 | 0.6543 |
| 08/27/2026 18:29 | 100 | 0.6542 |
| 08/27/2026 18:28 | 100 | 0.645 |
| 08/27/2026 18:28 | 121 | 0.645 |
| 08/27/2026 18:28 | 79 | 0.645 |
| 08/27/2026 18:28 | 100 | 0.6451 |
| 08/27/2026 18:26 | 100 | 0.6401 |
| 08/27/2026 18:26 | 400 | 0.642 |
| 08/27/2026 18:26 | 100 | 0.6451 |
| 08/27/2026 18:19 | 597 | 0.64 |
| 08/27/2026 18:19 | 960 | 0.64 |
| 08/27/2026 18:19 | 3443 | 0.64 |
| 08/27/2026 18:19 | 200 | 0.6499 |
| 08/27/2026 18:18 | 25 | 0.6498 |
| 08/27/2026 18:18 | 25 | 0.6498 |
| 08/27/2026 18:17 | 447 | 0.6625 |
| 08/27/2026 18:16 | 1000 | 0.6749 |
| 08/27/2026 18:16 | 1700 | 0.674 |
| 08/27/2026 18:16 | 25 | 0.65 |
| 08/27/2026 18:16 | 25 | 0.65 |
| 08/27/2026 18:16 | 100 | 0.6499 |
| 08/27/2026 18:16 | 1000 | 0.6498 |
| 08/27/2026 18:16 | 141 | 0.6498 |
| 08/27/2026 18:16 | 10 | 0.65 |
| 08/27/2026 18:07 | 25 | 0.672 |
| 08/27/2026 18:07 | 25 | 0.672 |
| 08/27/2026 18:07 | 25 | 0.672 |
| 08/27/2026 18:07 | 25 | 0.672 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 25 | 0.6693 |
| 08/27/2026 18:07 | 100 | 0.6598 |
| 08/27/2026 18:07 | 25 | 0.656 |
| 08/27/2026 18:07 | 100 | 0.6599 |
| 08/27/2026 18:07 | 100 | 0.6598 |
| 08/27/2026 18:07 | 200 | 0.656 |
| 08/27/2026 18:05 | 700 | 0.6557 |
| 08/27/2026 18:05 | 218 | 0.6557 |
| 08/27/2026 18:05 | 82 | 0.6557 |
| 08/27/2026 18:05 | 900 | 0.6556 |
| 08/27/2026 18:05 | 100 | 0.6516 |
| 08/27/2026 18:02 | 1 | 0.6612 |
| 08/27/2026 17:54 | 400 | 0.67 |
| 08/27/2026 17:54 | 100 | 0.6699 |
| 08/27/2026 17:51 | 10 | 0.6643 |
| 08/27/2026 17:51 | 25 | 0.6712 |
| 08/27/2026 17:51 | 50 | 0.6712 |
| 08/27/2026 17:51 | 25 | 0.6712 |
| 08/27/2026 17:51 | 25 | 0.6712 |
| 08/27/2026 17:47 | 100 | 0.6678 |
| 08/27/2026 17:47 | 100 | 0.6678 |
| 08/27/2026 17:47 | 100 | 0.6678 |
| 08/27/2026 17:47 | 695 | 0.678 |
| 08/27/2026 17:47 | 100 | 0.678 |
| 08/27/2026 17:47 | 5 | 0.6733 |
| 08/27/2026 17:46 | 10 | 0.6712 |
| 08/27/2026 17:44 | 25 | 0.6722 |
| 08/27/2026 17:44 | 25 | 0.6722 |
| 08/27/2026 17:44 | 25 | 0.6722 |
| 08/27/2026 17:44 | 25 | 0.6722 |
| 08/27/2026 17:44 | 25 | 0.6722 |
| 08/27/2026 17:44 | 25 | 0.6722 |
| 08/27/2026 17:44 | 25 | 0.6722 |
| 08/27/2026 17:44 | 1000 | 0.6805 |
| 08/27/2026 17:44 | 2500 | 0.6805 |
| 08/27/2026 17:38 | 100 | 0.6934 |
| 08/27/2026 17:38 | 85 | 0.6934 |
| 08/27/2026 17:38 | 15 | 0.6934 |
| 08/27/2026 17:38 | 100 | 0.6914 |
| 08/27/2026 17:38 | 100 | 0.6872 |
| 08/27/2026 17:38 | 500 | 0.6872 |
| 08/27/2026 17:36 | 18 | 0.6894 |
| 08/27/2026 17:36 | 12 | 0.6894 |
| 08/27/2026 17:25 | 30 | 0.69 |
| 08/27/2026 17:17 | 100 | 0.6978 |
| 08/27/2026 16:54 | 200 | 0.6892 |
| 08/27/2026 16:47 | 636 | 0.69 |
| 08/27/2026 16:47 | 806 | 0.69 |
| 08/27/2026 16:47 | 558 | 0.69 |
| 08/27/2026 16:47 | 1500 | 0.69 |
| 08/27/2026 16:33 | 1500 | 0.7007 |
| 08/27/2026 16:33 | 2376 | 0.7007 |
| 08/27/2026 16:33 | 2000 | 0.7007 |
| 08/27/2026 16:33 | 200 | 0.7007 |
| 08/27/2026 16:31 | 425 | 0.7007 |
| 08/27/2026 16:29 | 2000 | 0.7007 |
| 08/27/2026 16:29 | 214 | 0.7007 |
| 08/27/2026 16:29 | 90 | 0.7007 |
| 08/27/2026 16:29 | 200 | 0.7007 |
| 08/27/2026 16:29 | 4222 | 0.7007 |
| 08/27/2026 16:29 | 273 | 0.7007 |
| 08/27/2026 16:21 | 200 | 0.7198 |
| 08/27/2026 16:21 | 100 | 0.7166 |
| 08/27/2026 16:21 | 100 | 0.7103 |
| 08/27/2026 15:50 | 500 | 0.71 |
| 08/27/2026 15:50 | 1500 | 0.71 |
| 08/27/2026 15:38 | 100 | 0.7055 |
| 08/27/2026 15:38 | 975 | 0.705 |
| 08/27/2026 15:38 | 3816 | 0.705 |
| 08/27/2026 15:38 | 975 | 0.7049 |
| 08/27/2026 15:38 | 25 | 0.7049 |
| 08/27/2026 15:36 | 25 | 0.7019 |
| 08/27/2026 15:36 | 100 | 0.7019 |
| 08/27/2026 15:36 | 25 | 0.7019 |
| 08/27/2026 15:35 | 25 | 0.7019 |
| 08/27/2026 15:35 | 25 | 0.7019 |
| 08/27/2026 15:35 | 25 | 0.7019 |
| 08/27/2026 15:35 | 100 | 0.7019 |
| 08/27/2026 15:35 | 25 | 0.7019 |
| 08/27/2026 15:35 | 100 | 0.7019 |
| 08/27/2026 15:35 | 25 | 0.7019 |
| 08/27/2026 15:35 | 100 | 0.7019 |
| 08/27/2026 15:34 | 100 | 0.7048 |
| 08/27/2026 15:34 | 100 | 0.7048 |
| 08/27/2026 15:33 | 8214 | 0.702 |
| 08/27/2026 15:33 | 3000 | 0.702 |
| 08/27/2026 15:33 | 100 | 0.6997 |
| 08/27/2026 15:33 | 100 | 0.6996 |
| 08/27/2026 15:33 | 800 | 0.6996 |
| 08/27/2026 15:33 | 100 | 0.6996 |
| 08/27/2026 15:33 | 100 | 0.6996 |
| 08/27/2026 15:30 | 2000 | 0.70 |
| 08/27/2026 15:30 | 4201 | 0.702 |
| 08/27/2026 15:25 | 90 | 0.688 |
| 08/27/2026 12:42 | 10 | 0.704 |
| 08/27/2026 10:24 | 100 | 0.7041 |
| 08/27/2026 10:24 | 100 | 0.7042 |