Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.02.2026
-
02:00:00
|
Geld
27.02.2026 -
21:59:59
|
Geld Volumen |
Brief
27.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
0.5445
-0.0555
(
-9.25% )
|
0.5401
|
4'100 |
0.5489
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 19:59 | 1 | 0.60 |
| 02/27/2026 19:59 | 30 | 0.60 |
| 02/27/2026 19:59 | 3 | 0.60 |
| 02/27/2026 19:59 | 69 | 0.60 |
| 02/27/2026 19:59 | 1 | 0.59 |
| 02/27/2026 19:59 | 1 | 0.58 |
| 02/27/2026 19:59 | 28 | 0.5684 |
| 02/27/2026 19:59 | 3 | 0.5488 |
| 02/27/2026 19:59 | 69 | 0.5487 |
| 02/27/2026 19:59 | 1 | 0.60 |
| 02/27/2026 19:58 | 1500 | 0.5405 |
| 02/27/2026 19:57 | 198 | 0.5405 |