Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
0.68
-0.013
(
-1.88% )
|
0.675
|
500 |
0.6899
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.68 |
| 08/15/2026 01:43 | 30 | 0.725 |
| 08/15/2026 01:43 | 900 | 0.7226 |
| 08/14/2026 23:20 | � | 0.68 |
| 08/14/2026 22:30 | � | 0.68 |
| 08/14/2026 22:00 | � | 0.68 |
| 08/14/2026 22:00 | 1506 | 0.68 |
| 08/14/2026 21:59 | 1 | 0.68 |
| 08/14/2026 21:59 | 1 | 0.681 |
| 08/14/2026 21:59 | 23 | 0.685 |
| 08/14/2026 21:59 | 477 | 0.685 |
| 08/14/2026 21:59 | 100 | 0.6848 |
| 08/14/2026 21:59 | 477 | 0.6849 |
| 08/14/2026 21:59 | 100 | 0.6847 |
| 08/14/2026 21:59 | 10 | 0.68 |
| 08/14/2026 21:59 | 1 | 0.6849 |
| 08/14/2026 21:59 | 1 | 0.6849 |
| 08/14/2026 21:59 | 1 | 0.6849 |
| 08/14/2026 21:59 | 2 | 0.684 |
| 08/14/2026 21:59 | 2 | 0.6849 |
| 08/14/2026 21:59 | 107 | 0.6772 |
| 08/14/2026 21:59 | 3 | 0.6849 |
| 08/14/2026 21:59 | 3 | 0.6849 |
| 08/14/2026 21:59 | 3 | 0.6849 |
| 08/14/2026 21:59 | 2 | 0.6849 |
| 08/14/2026 21:59 | 3 | 0.6849 |
| 08/14/2026 21:59 | 264 | 0.6849 |
| 08/14/2026 21:59 | 313 | 0.6849 |
| 08/14/2026 21:59 | 100 | 0.6847 |
| 08/14/2026 21:59 | 107 | 0.6849 |
| 08/14/2026 21:59 | 580 | 0.6849 |
| 08/14/2026 21:59 | 97 | 0.6847 |
| 08/14/2026 21:59 | 3 | 0.6847 |
| 08/14/2026 21:56 | 92 | 0.6777 |
| 08/14/2026 21:56 | 1 | 0.6777 |
| 08/14/2026 21:56 | 1 | 0.6777 |
| 08/14/2026 21:56 | 1 | 0.6777 |
| 08/14/2026 21:56 | 100 | 0.668 |
| 08/14/2026 21:56 | 100 | 0.6692 |
| 08/14/2026 21:56 | 72 | 0.668 |
| 08/14/2026 21:56 | 200 | 0.676 |
| 08/14/2026 21:49 | 100 | 0.6884 |
| 08/14/2026 21:48 | 100 | 0.6656 |
| 08/14/2026 21:43 | 100 | 0.6655 |
| 08/14/2026 21:35 | 400 | 0.67 |
| 08/14/2026 21:35 | 200 | 0.67 |
| 08/14/2026 21:32 | 300 | 0.679 |
| 08/14/2026 21:28 | 100 | 0.66 |
| 08/14/2026 21:26 | 186 | 0.6621 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:26 | 1 | 0.6725 |
| 08/14/2026 21:25 | 1 | 0.6725 |
| 08/14/2026 21:25 | 1 | 0.6725 |
| 08/14/2026 21:25 | 1 | 0.6725 |
| 08/14/2026 21:25 | 1 | 0.6724 |
| 08/14/2026 21:25 | 1 | 0.6724 |
| 08/14/2026 21:25 | 1 | 0.6724 |
| 08/14/2026 21:25 | 28 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1900 | 0.68 |
| 08/14/2026 21:24 | 100 | 0.675 |
| 08/14/2026 21:24 | 98 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:24 | 1 | 0.6724 |
| 08/14/2026 21:20 | 64 | 0.6701 |
| 08/14/2026 21:18 | 100 | 0.6701 |
| 08/14/2026 21:18 | 100 | 0.6701 |
| 08/14/2026 21:13 | 100 | 0.68 |
| 08/14/2026 21:12 | 31 | 0.6801 |
| 08/14/2026 21:11 | 1 | 0.6847 |
| 08/14/2026 21:02 | 174 | 0.6802 |
| 08/14/2026 21:02 | 20 | 0.6802 |
| 08/14/2026 21:00 | 69 | 0.6804 |
| 08/14/2026 20:52 | 88 | 0.6897 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.68 |
| 08/14/2026 20:52 | 100 | 0.6801 |
| 08/14/2026 20:52 | 100 | 0.6811 |
| 08/14/2026 20:52 | 100 | 0.6815 |
| 08/14/2026 20:52 | 100 | 0.681 |
| 08/14/2026 20:52 | 300 | 0.69 |
| 08/14/2026 20:52 | 100 | 0.685 |
| 08/14/2026 20:52 | 100 | 0.685 |
| 08/14/2026 20:52 | 161 | 0.6899 |
| 08/14/2026 20:52 | 100 | 0.6849 |
| 08/14/2026 20:52 | 100 | 0.6849 |
| 08/14/2026 20:52 | 100 | 0.6849 |
| 08/14/2026 20:52 | 100 | 0.6849 |
| 08/14/2026 20:52 | 100 | 0.6849 |
| 08/14/2026 20:52 | 1 | 0.6899 |
| 08/14/2026 20:52 | 1 | 0.6899 |
| 08/14/2026 20:52 | 1 | 0.6899 |
| 08/14/2026 20:52 | 1 | 0.6899 |
| 08/14/2026 20:52 | 1 | 0.6899 |
| 08/14/2026 20:52 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:51 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 1 | 0.6899 |
| 08/14/2026 20:50 | 100 | 0.6899 |
| 08/14/2026 20:44 | 400 | 0.69 |
| 08/14/2026 20:44 | 100 | 0.69 |
| 08/14/2026 20:43 | 100 | 0.69 |
| 08/14/2026 20:43 | 100 | 0.69 |
| 08/14/2026 20:43 | 300 | 0.6899 |
| 08/14/2026 20:43 | 100 | 0.6899 |
| 08/14/2026 20:42 | 200 | 0.6899 |
| 08/14/2026 20:40 | 100 | 0.6899 |
| 08/14/2026 20:39 | 100 | 0.6899 |
| 08/14/2026 20:38 | 300 | 0.6899 |
| 08/14/2026 20:36 | 1300 | 0.6848 |
| 08/14/2026 20:36 | 100 | 0.685 |
| 08/14/2026 20:36 | 900 | 0.69 |
| 08/14/2026 20:20 | 300 | 0.6938 |
| 08/14/2026 20:11 | 59 | 0.6822 |
| 08/14/2026 20:04 | 38 | 0.6882 |
| 08/14/2026 20:04 | 100 | 0.6878 |
| 08/14/2026 20:04 | 200 | 0.6877 |
| 08/14/2026 20:02 | 38 | 0.6864 |
| 08/14/2026 20:00 | 38 | 0.685 |
| 08/14/2026 20:00 | 100 | 0.6863 |
| 08/14/2026 20:00 | 100 | 0.6877 |
| 08/14/2026 19:50 | 3 | 0.6849 |
| 08/14/2026 19:50 | 10 | 0.6849 |
| 08/14/2026 19:50 | 100 | 0.685 |
| 08/14/2026 19:49 | 1 | 0.6853 |
| 08/14/2026 19:49 | 1 | 0.6853 |
| 08/14/2026 19:49 | 1 | 0.6853 |
| 08/14/2026 19:49 | 1 | 0.6853 |
| 08/14/2026 19:49 | 1 | 0.6853 |
| 08/14/2026 19:49 | 1 | 0.685 |
| 08/14/2026 19:49 | 1 | 0.6863 |
| 08/14/2026 19:49 | 1 | 0.6863 |
| 08/14/2026 19:49 | 1 | 0.6863 |
| 08/14/2026 19:49 | 1 | 0.6863 |
| 08/14/2026 19:47 | 8 | 0.6849 |
| 08/14/2026 19:47 | 1 | 0.6849 |
| 08/14/2026 19:47 | 1 | 0.6849 |
| 08/14/2026 19:46 | 1 | 0.6908 |
| 08/14/2026 19:46 | 1 | 0.6908 |
| 08/14/2026 19:45 | 1 | 0.6908 |
| 08/14/2026 19:45 | 1 | 0.6903 |
| 08/14/2026 19:45 | 1 | 0.6903 |
| 08/14/2026 19:45 | 1 | 0.6903 |
| 08/14/2026 19:45 | 1 | 0.6903 |
| 08/14/2026 19:45 | 1 | 0.6908 |
| 08/14/2026 19:45 | 33 | 0.6908 |
| 08/14/2026 19:45 | 1 | 0.6903 |
| 08/14/2026 19:45 | 1 | 0.6909 |
| 08/14/2026 19:45 | 1 | 0.6909 |
| 08/14/2026 19:45 | 24 | 0.6828 |
| 08/14/2026 19:45 | 38 | 0.6828 |
| 08/14/2026 19:45 | 38 | 0.6828 |
| 08/14/2026 19:44 | 218 | 0.68 |
| 08/14/2026 19:44 | 76 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 1 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 2 | 0.6801 |
| 08/14/2026 19:44 | 1 | 0.6801 |
| 08/14/2026 19:44 | 1 | 0.6801 |
| 08/14/2026 19:44 | 1 | 0.6801 |
| 08/14/2026 19:44 | 100 | 0.6802 |
| 08/14/2026 19:44 | 100 | 0.6801 |
| 08/14/2026 19:44 | 100 | 0.6801 |
| 08/14/2026 19:44 | 100 | 0.6801 |
| 08/14/2026 19:44 | 671 | 0.699 |
| 08/14/2026 19:44 | 300 | 0.6925 |
| 08/14/2026 19:39 | 1000 | 0.6892 |
| 08/14/2026 19:39 | 3 | 0.6879 |
| 08/14/2026 19:39 | 1500 | 0.6892 |
| 08/14/2026 19:39 | 1000 | 0.6891 |
| 08/14/2026 19:39 | 2 | 0.6877 |
| 08/14/2026 19:39 | 1 | 0.6884 |
| 08/14/2026 19:39 | 500 | 0.6892 |
| 08/14/2026 19:38 | 1 | 0.6893 |
| 08/14/2026 19:38 | 1 | 0.6893 |
| 08/14/2026 19:38 | 1 | 0.6893 |
| 08/14/2026 19:38 | 1 | 0.6861 |
| 08/14/2026 19:37 | 1 | 0.6861 |
| 08/14/2026 19:37 | 1 | 0.6861 |
| 08/14/2026 19:37 | 8 | 0.686 |
| 08/14/2026 19:37 | 100 | 0.687 |
| 08/14/2026 19:37 | 1 | 0.6893 |
| 08/14/2026 19:37 | 1 | 0.6893 |
| 08/14/2026 19:37 | 1 | 0.6893 |
| 08/14/2026 19:36 | 100 | 0.6927 |
| 08/14/2026 19:35 | 56 | 0.6927 |
| 08/14/2026 19:35 | 244 | 0.6926 |
| 08/14/2026 19:34 | 1 | 0.6893 |
| 08/14/2026 19:34 | 1 | 0.6893 |
| 08/14/2026 19:34 | 43 | 0.6995 |
| 08/14/2026 19:33 | 45 | 0.6928 |
| 08/14/2026 19:26 | 23 | 0.6928 |
| 08/14/2026 19:19 | 20 | 0.6993 |
| 08/14/2026 19:16 | 750 | 0.699 |
| 08/14/2026 19:14 | 300 | 0.6995 |
| 08/14/2026 19:14 | 100 | 0.6993 |
| 08/14/2026 19:06 | 100 | 0.6995 |
| 08/14/2026 19:01 | 100 | 0.704 |
| 08/14/2026 19:01 | 1 | 0.7097 |
| 08/14/2026 18:59 | 1 | 0.7096 |
| 08/14/2026 18:59 | 1 | 0.7096 |
| 08/14/2026 18:59 | 1 | 0.7097 |
| 08/14/2026 18:58 | 100 | 0.704 |
| 08/14/2026 18:58 | 100 | 0.704 |
| 08/14/2026 18:55 | 1 | 0.7097 |
| 08/14/2026 18:55 | 1 | 0.7097 |
| 08/14/2026 18:54 | 600 | 0.7098 |
| 08/14/2026 18:54 | 99 | 0.7098 |
| 08/14/2026 18:54 | 1 | 0.7098 |
| 08/14/2026 18:54 | 1 | 0.7098 |
| 08/14/2026 18:54 | 1 | 0.7098 |
| 08/14/2026 18:52 | 1 | 0.7098 |
| 08/14/2026 18:51 | 1 | 0.7098 |
| 08/14/2026 18:51 | 1 | 0.7098 |
| 08/14/2026 18:51 | 1 | 0.7098 |
| 08/14/2026 18:50 | 421 | 0.7039 |
| 08/14/2026 18:50 | 1 | 0.7039 |
| 08/14/2026 18:50 | 1 | 0.7039 |
| 08/14/2026 18:50 | 1 | 0.7039 |
| 08/14/2026 18:50 | 1 | 0.7039 |
| 08/14/2026 18:50 | 1 | 0.7039 |
| 08/14/2026 18:50 | 1 | 0.7039 |
| 08/14/2026 18:50 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 100 | 0.7023 |
| 08/14/2026 18:49 | 100 | 0.7029 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:49 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 26 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:48 | 1 | 0.7039 |
| 08/14/2026 18:47 | 1 | 0.7039 |
| 08/14/2026 18:47 | 1 | 0.7039 |
| 08/14/2026 18:46 | 1 | 0.7039 |
| 08/14/2026 18:46 | 1 | 0.7039 |
| 08/14/2026 18:46 | 1 | 0.7039 |
| 08/14/2026 18:46 | 500 | 0.7038 |
| 08/14/2026 18:46 | 200 | 0.7038 |
| 08/14/2026 18:46 | 300 | 0.702 |
| 08/14/2026 18:45 | 100 | 0.70 |
| 08/14/2026 18:45 | 1 | 0.70 |
| 08/14/2026 18:45 | 1 | 0.70 |
| 08/14/2026 18:44 | 1 | 0.70 |
| 08/14/2026 18:44 | 279 | 0.7098 |
| 08/14/2026 18:44 | 100 | 0.7088 |
| 08/14/2026 18:44 | 75 | 0.705 |
| 08/14/2026 18:44 | 1 | 0.70 |
| 08/14/2026 18:44 | 25 | 0.705 |
| 08/14/2026 18:41 | 1 | 0.70 |
| 08/14/2026 18:41 | 1 | 0.70 |
| 08/14/2026 18:40 | 1 | 0.70 |
| 08/14/2026 18:40 | 51 | 0.7002 |
| 08/14/2026 18:39 | 1 | 0.7001 |
| 08/14/2026 18:36 | 1 | 0.7084 |
| 08/14/2026 18:36 | 1 | 0.70 |
| 08/14/2026 18:34 | 1 | 0.70 |
| 08/14/2026 18:33 | 100 | 0.705 |
| 08/14/2026 18:32 | 1 | 0.7084 |
| 08/14/2026 18:31 | 1 | 0.7084 |
| 08/14/2026 18:31 | 1 | 0.7002 |
| 08/14/2026 18:31 | 1 | 0.7002 |
| 08/14/2026 18:31 | 1 | 0.7002 |
| 08/14/2026 18:31 | 1 | 0.7002 |
| 08/14/2026 18:31 | 1 | 0.7011 |
| 08/14/2026 18:31 | 1 | 0.70 |
| 08/14/2026 18:25 | 6 | 0.7099 |
| 08/14/2026 18:25 | 100 | 0.7097 |
| 08/14/2026 18:23 | 19 | 0.7088 |
| 08/14/2026 18:18 | 24 | 0.7098 |