Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
60.95
-0.21
(
-0.34% )
|
61.07
|
100 |
61.15
|
1'200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 60.95 |
| 10/09/2026 23:20 | � | 60.95 |
| 10/09/2026 22:30 | � | 60.95 |
| 10/09/2026 22:00 | � | 60.95 |
| 10/09/2026 22:00 | 1259 | 60.95 |
| 10/09/2026 22:00 | 27 | 61.10 |
| 10/09/2026 22:00 | 23 | 61.07 |
| 10/09/2026 21:59 | 131 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.24 |
| 10/09/2026 21:59 | 2 | 60.24 |
| 10/09/2026 21:59 | 1 | 60.24 |
| 10/09/2026 21:59 | 1 | 60.47 |
| 10/09/2026 21:59 | 1 | 60.78 |
| 10/09/2026 21:59 | 22 | 61.10 |
| 10/09/2026 21:59 | 1 | 60.81 |
| 10/09/2026 21:59 | 6 | 60.74 |
| 10/09/2026 21:59 | 18 | 60.78 |
| 10/09/2026 21:59 | 7 | 60.72 |
| 10/09/2026 21:59 | 7 | 60.75 |
| 10/09/2026 21:59 | 16 | 60.75 |
| 10/09/2026 21:59 | 23 | 60.75 |
| 10/09/2026 21:59 | 7 | 60.73 |
| 10/09/2026 21:59 | 93 | 60.73 |
| 10/09/2026 21:59 | 6 | 60.56 |
| 10/09/2026 21:59 | 17 | 60.56 |
| 10/09/2026 21:59 | 3 | 60.56 |
| 10/09/2026 21:59 | 23 | 60.79 |
| 10/09/2026 21:59 | 2 | 60.55 |
| 10/09/2026 21:59 | 1 | 60.65 |
| 10/09/2026 21:59 | 2 | 60.75 |
| 10/09/2026 21:59 | 23 | 60.81 |
| 10/09/2026 21:59 | 36 | 60.89 |
| 10/09/2026 21:59 | 64 | 60.89 |
| 10/09/2026 21:59 | 100 | 60.90 |
| 10/09/2026 21:59 | 64 | 60.95 |
| 10/09/2026 21:59 | 100 | 60.95 |
| 10/09/2026 21:59 | 64 | 60.95 |
| 10/09/2026 21:59 | 100 | 60.95 |
| 10/09/2026 21:59 | 64 | 61.015 |
| 10/09/2026 21:59 | 100 | 60.96 |
| 10/09/2026 21:59 | 68 | 61.01 |
| 10/09/2026 21:59 | 32 | 61.01 |
| 10/09/2026 21:59 | 71 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.96 |
| 10/09/2026 21:59 | 1 | 60.96 |
| 10/09/2026 21:59 | 1 | 60.96 |
| 10/09/2026 21:59 | 6 | 60.96 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 6 | 60.98 |
| 10/09/2026 21:59 | 7 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 6 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 6 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 22 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.98 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 7 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 1 | 60.99 |
| 10/09/2026 21:59 | 14 | 60.99 |
| 10/09/2026 21:59 | 7 | 60.99 |
| 10/09/2026 21:59 | 3 | 60.99 |
| 10/09/2026 21:59 | 7 | 60.99 |
| 10/09/2026 21:59 | 3 | 60.99 |
| 10/09/2026 21:59 | 90 | 61.00 |
| 10/09/2026 21:59 | 3 | 61.00 |
| 10/09/2026 21:59 | 100 | 61.01 |
| 10/09/2026 21:59 | 3 | 61.00 |
| 10/09/2026 21:59 | 1 | 61.00 |
| 10/09/2026 21:59 | 1 | 61.00 |
| 10/09/2026 21:59 | 2 | 61.00 |
| 10/09/2026 21:59 | 94 | 61.00 |
| 10/09/2026 21:59 | 3 | 61.00 |
| 10/09/2026 21:59 | 3 | 61.00 |
| 10/09/2026 21:59 | 97 | 61.01 |
| 10/09/2026 21:59 | 3 | 61.01 |
| 10/09/2026 21:59 | 97 | 61.01 |
| 10/09/2026 21:59 | 3 | 61.01 |
| 10/09/2026 21:59 | 1 | 61.01 |
| 10/09/2026 21:59 | 1 | 61.01 |
| 10/09/2026 21:59 | 96 | 61.05 |
| 10/09/2026 21:59 | 3 | 61.05 |
| 10/09/2026 21:59 | 100 | 61.05 |
| 10/09/2026 21:59 | 1 | 61.05 |
| 10/09/2026 21:59 | 97 | 61.05 |
| 10/09/2026 21:59 | 3 | 61.05 |
| 10/09/2026 21:59 | 98 | 61.01 |
| 10/09/2026 21:59 | 200 | 61.03 |
| 10/09/2026 21:59 | 102 | 61.07 |
| 10/09/2026 21:59 | 100 | 61.07 |
| 10/09/2026 21:59 | 49 | 61.09 |
| 10/09/2026 21:59 | 1 | 61.09 |
| 10/09/2026 21:59 | 13 | 61.10 |
| 10/09/2026 21:59 | 1 | 61.09 |
| 10/09/2026 21:59 | 2 | 61.09 |
| 10/09/2026 21:59 | 3 | 61.09 |
| 10/09/2026 21:59 | 44 | 61.09 |
| 10/09/2026 21:59 | 9 | 61.09 |
| 10/09/2026 21:59 | 17 | 61.09 |
| 10/09/2026 21:59 | 1 | 61.09 |
| 10/09/2026 21:59 | 2 | 61.10 |
| 10/09/2026 21:59 | 8 | 61.09 |
| 10/09/2026 21:59 | 1 | 61.09 |
| 10/09/2026 21:59 | 1 | 61.10 |
| 10/09/2026 21:59 | 3 | 61.09 |
| 10/09/2026 21:59 | 1 | 61.09 |
| 10/09/2026 21:59 | 23 | 61.09 |
| 10/09/2026 21:59 | 2 | 61.09 |
| 10/09/2026 21:59 | 24 | 61.10 |
| 10/09/2026 21:59 | 3 | 61.09 |
| 10/09/2026 21:59 | 57 | 61.10 |
| 10/09/2026 21:59 | 1 | 61.09 |
| 10/09/2026 21:58 | 46 | 61.10 |
| 10/09/2026 21:58 | 5 | 61.10 |
| 10/09/2026 21:58 | 40 | 61.09 |
| 10/09/2026 21:56 | 39 | 61.11 |
| 10/09/2026 21:56 | 100 | 61.10 |
| 10/09/2026 21:56 | 1 | 61.10 |
| 10/09/2026 21:56 | 139 | 61.10 |
| 10/09/2026 21:54 | 61 | 61.10 |
| 10/09/2026 21:54 | 100 | 61.13 |
| 10/09/2026 21:54 | 100 | 61.13 |
| 10/09/2026 21:54 | 200 | 61.15 |
| 10/09/2026 21:54 | 27 | 61.16 |
| 10/09/2026 21:54 | 173 | 61.15 |
| 10/09/2026 21:54 | 4 | 61.145 |
| 10/09/2026 21:53 | 27 | 61.15 |
| 10/09/2026 21:50 | 148 | 61.16 |
| 10/09/2026 21:50 | 4 | 61.16 |
| 10/09/2026 21:50 | 4 | 61.16 |
| 10/09/2026 21:50 | 4 | 61.16 |
| 10/09/2026 21:49 | 7 | 61.16 |
| 10/09/2026 21:46 | 7 | 61.17 |
| 10/09/2026 21:45 | 33 | 61.16 |
| 10/09/2026 21:45 | 142 | 61.16 |
| 10/09/2026 21:45 | 58 | 61.11 |
| 10/09/2026 21:45 | 73 | 61.13 |
| 10/09/2026 21:45 | 27 | 61.13 |
| 10/09/2026 21:45 | 73 | 61.13 |
| 10/09/2026 21:45 | 27 | 61.13 |
| 10/09/2026 21:44 | 1 | 61.13 |
| 10/09/2026 21:44 | 1 | 61.13 |
| 10/09/2026 21:43 | 1 | 61.13 |
| 10/09/2026 21:43 | 18 | 61.13 |
| 10/09/2026 21:43 | 51 | 61.13 |
| 10/09/2026 21:43 | 13 | 61.12 |
| 10/09/2026 21:43 | 1 | 61.12 |
| 10/09/2026 21:43 | 99 | 61.12 |
| 10/09/2026 21:39 | 6 | 61.07 |
| 10/09/2026 21:39 | 5 | 61.07 |
| 10/09/2026 21:39 | 7 | 61.07 |
| 10/09/2026 21:39 | 2 | 61.07 |
| 10/09/2026 21:39 | 1 | 61.07 |
| 10/09/2026 21:33 | 6 | 61.12 |
| 10/09/2026 21:32 | 3 | 61.07 |
| 10/09/2026 21:31 | 1 | 61.13 |
| 10/09/2026 21:31 | 9 | 61.10 |
| 10/09/2026 21:31 | 177 | 61.10 |
| 10/09/2026 21:31 | 23 | 61.12 |
| 10/09/2026 21:31 | 200 | 61.16 |
| 10/09/2026 21:16 | 200 | 61.20 |
| 10/09/2026 21:16 | 100 | 61.17 |
| 10/09/2026 21:16 | 100 | 61.17 |
| 10/09/2026 21:16 | 100 | 61.17 |
| 10/09/2026 21:16 | 100 | 61.17 |
| 10/09/2026 21:16 | 100 | 61.17 |
| 10/09/2026 21:16 | 100 | 61.17 |
| 10/09/2026 21:16 | 100 | 61.17 |
| 10/09/2026 21:16 | 100 | 61.19 |
| 10/09/2026 21:15 | 42 | 61.30 |
| 10/09/2026 21:15 | 20 | 61.29 |
| 10/09/2026 21:15 | 138 | 61.27 |
| 10/09/2026 21:15 | 23 | 61.29 |
| 10/09/2026 21:15 | 50 | 61.29 |
| 10/09/2026 21:15 | 127 | 61.24 |
| 10/09/2026 21:15 | 200 | 61.19 |
| 10/09/2026 21:15 | 115 | 61.20 |
| 10/09/2026 21:15 | 5 | 61.20 |
| 10/09/2026 21:15 | 95 | 61.22 |
| 10/09/2026 21:15 | 80 | 61.18 |
| 10/09/2026 21:05 | 1 | 61.11 |
| 10/09/2026 20:57 | 14 | 61.10 |
| 10/09/2026 20:53 | 100 | 61.10 |
| 10/09/2026 20:53 | 200 | 61.16 |
| 10/09/2026 20:52 | 100 | 61.205 |
| 10/09/2026 20:49 | 100 | 61.10 |
| 10/09/2026 20:49 | 100 | 61.19 |
| 10/09/2026 20:39 | 57 | 61.05 |
| 10/09/2026 20:39 | 37 | 61.05 |
| 10/09/2026 20:33 | 3 | 61.05 |
| 10/09/2026 20:31 | 100 | 61.165 |
| 10/09/2026 20:25 | 3 | 61.05 |
| 10/09/2026 20:24 | 100 | 61.10 |
| 10/09/2026 20:23 | 32 | 61.15 |
| 10/09/2026 20:23 | 68 | 61.15 |
| 10/09/2026 20:16 | 200 | 61.185 |
| 10/09/2026 20:15 | 100 | 61.10 |
| 10/09/2026 20:10 | 33 | 61.05 |
| 10/09/2026 20:10 | 6 | 61.05 |
| 10/09/2026 20:08 | 47 | 61.05 |
| 10/09/2026 19:47 | 100 | 61.155 |
| 10/09/2026 19:47 | 43 | 61.05 |
| 10/09/2026 19:47 | 1 | 61.095 |
| 10/09/2026 19:47 | 4 | 61.05 |
| 10/09/2026 19:47 | 1 | 61.06 |
| 10/09/2026 19:47 | 1 | 61.06 |
| 10/09/2026 19:47 | 100 | 61.10 |
| 10/09/2026 19:41 | 40 | 61.19 |
| 10/09/2026 19:41 | 60 | 61.14 |
| 10/09/2026 19:41 | 207 | 61.00 |
| 10/09/2026 19:41 | 15 | 61.00 |
| 10/09/2026 19:30 | 32 | 61.02 |
| 10/09/2026 19:30 | 1 | 61.02 |
| 10/09/2026 19:28 | 100 | 61.16 |
| 10/09/2026 19:28 | 100 | 61.16 |
| 10/09/2026 19:24 | 99 | 61.05 |
| 10/09/2026 19:24 | 1 | 61.05 |
| 10/09/2026 19:21 | 100 | 61.10 |
| 10/09/2026 19:18 | 62 | 61.00 |
| 10/09/2026 19:18 | 1 | 61.00 |
| 10/09/2026 19:14 | 15 | 61.00 |
| 10/09/2026 19:14 | 1 | 61.01 |
| 10/09/2026 19:14 | 100 | 61.09 |
| 10/09/2026 19:14 | 80 | 61.10 |
| 10/09/2026 18:58 | 100 | 61.16 |
| 10/09/2026 18:58 | 1 | 61.17 |
| 10/09/2026 18:54 | 1 | 61.17 |
| 10/09/2026 18:53 | 10 | 61.20 |
| 10/09/2026 18:41 | 111 | 61.16 |
| 10/09/2026 18:41 | 29 | 61.16 |
| 10/09/2026 18:41 | 2 | 61.17 |
| 10/09/2026 18:36 | 1 | 61.17 |
| 10/09/2026 18:33 | 100 | 61.24 |
| 10/09/2026 18:33 | 5 | 61.17 |
| 10/09/2026 18:33 | 100 | 61.20 |
| 10/09/2026 18:22 | 100 | 61.24 |
| 10/09/2026 18:22 | 100 | 61.20 |
| 10/09/2026 18:22 | 1 | 61.21 |
| 10/09/2026 18:15 | 26 | 61.16 |
| 10/09/2026 18:13 | 68 | 61.20 |
| 10/09/2026 18:13 | 32 | 61.20 |
| 10/09/2026 18:07 | 34 | 61.16 |
| 10/09/2026 17:58 | 2 | 61.10 |
| 10/09/2026 17:55 | 2 | 61.10 |
| 10/09/2026 17:53 | 12 | 61.10 |
| 10/09/2026 17:51 | 2 | 61.10 |
| 10/09/2026 17:48 | 2 | 61.10 |
| 10/09/2026 17:48 | 2 | 61.16 |
| 10/09/2026 17:47 | 98 | 61.16 |
| 10/09/2026 17:47 | 1 | 61.17 |
| 10/09/2026 17:47 | 1 | 61.17 |
| 10/09/2026 17:47 | 30 | 61.20 |
| 10/09/2026 17:46 | 62 | 61.28 |
| 10/09/2026 17:46 | 8 | 61.28 |
| 10/09/2026 17:46 | 30 | 61.20 |
| 10/09/2026 17:46 | 100 | 61.20 |
| 10/09/2026 17:46 | 1 | 61.11 |
| 10/09/2026 17:46 | 1 | 61.11 |
| 10/09/2026 17:40 | 98 | 61.10 |
| 10/09/2026 17:40 | 2 | 61.10 |
| 10/09/2026 17:40 | 100 | 61.10 |
| 10/09/2026 17:40 | 66 | 61.16 |
| 10/09/2026 17:40 | 34 | 61.16 |
| 10/09/2026 17:39 | 70 | 61.195 |
| 10/09/2026 17:39 | 130 | 61.14 |
| 10/09/2026 17:39 | 70 | 61.195 |
| 10/09/2026 17:39 | 130 | 61.08 |
| 10/09/2026 17:39 | 63 | 61.05 |
| 10/09/2026 17:39 | 4 | 61.05 |
| 10/09/2026 17:39 | 33 | 61.05 |
| 10/09/2026 17:39 | 1 | 61.06 |
| 10/09/2026 17:38 | 100 | 61.09 |
| 10/09/2026 17:29 | 6 | 61.01 |
| 10/09/2026 17:28 | 100 | 61.15 |
| 10/09/2026 17:28 | 44 | 61.17 |
| 10/09/2026 17:28 | 38 | 61.17 |
| 10/09/2026 17:28 | 13 | 61.19 |
| 10/09/2026 17:28 | 96 | 61.20 |
| 10/09/2026 17:28 | 8 | 61.25 |
| 10/09/2026 17:24 | 2 | 61.25 |
| 10/09/2026 17:19 | 2 | 61.20 |
| 10/09/2026 17:14 | 2 | 61.20 |
| 10/09/2026 17:10 | 11 | 61.19 |
| 10/09/2026 17:10 | 35 | 61.24 |
| 10/09/2026 17:10 | 31 | 61.24 |
| 10/09/2026 17:10 | 51 | 61.25 |
| 10/09/2026 17:10 | 49 | 61.25 |
| 10/09/2026 17:10 | 100 | 61.35 |
| 10/09/2026 17:00 | 2 | 61.24 |
| 10/09/2026 16:55 | 20 | 61.30 |
| 10/09/2026 16:55 | 2 | 61.30 |
| 10/09/2026 16:55 | 25 | 61.35 |
| 10/09/2026 16:53 | 100 | 61.35 |
| 10/09/2026 16:51 | 75 | 61.30 |
| 10/09/2026 16:51 | 6 | 61.35 |
| 10/09/2026 16:51 | 2 | 61.35 |
| 10/09/2026 16:49 | 1 | 61.31 |
| 10/09/2026 16:46 | 1 | 61.31 |
| 10/09/2026 16:46 | 2 | 61.31 |
| 10/09/2026 16:46 | 10 | 61.31 |
| 10/09/2026 16:46 | 10 | 61.31 |
| 10/09/2026 16:46 | 10 | 61.31 |
| 10/09/2026 16:46 | 10 | 61.31 |
| 10/09/2026 16:46 | 10 | 61.31 |
| 10/09/2026 16:46 | 10 | 61.31 |
| 10/09/2026 16:46 | 1 | 61.30 |
| 10/09/2026 16:46 | 1 | 61.31 |
| 10/09/2026 16:43 | 1 | 61.31 |
| 10/09/2026 16:42 | 2 | 61.30 |
| 10/09/2026 16:39 | 100 | 61.35 |
| 10/09/2026 16:39 | 100 | 61.40 |
| 10/09/2026 16:39 | 100 | 61.40 |
| 10/09/2026 16:39 | 100 | 61.34 |
| 10/09/2026 16:39 | 3 | 61.35 |
| 10/09/2026 16:39 | 100 | 61.40 |
| 10/09/2026 16:39 | 100 | 61.40 |
| 10/09/2026 16:37 | 2 | 61.35 |
| 10/09/2026 16:30 | 100 | 61.35 |
| 10/09/2026 16:30 | 100 | 61.35 |
| 10/09/2026 16:21 | 190 | 61.35 |
| 10/09/2026 16:21 | 2 | 61.35 |
| 10/09/2026 16:17 | 2 | 61.35 |
| 10/09/2026 16:14 | 106 | 61.35 |
| 10/09/2026 16:14 | 100 | 61.40 |
| 10/09/2026 16:06 | 60 | 61.44 |
| 10/09/2026 16:06 | 100 | 61.45 |
| 10/09/2026 16:06 | 100 | 61.45 |
| 10/09/2026 16:06 | 5 | 61.45 |
| 10/09/2026 16:04 | 3 | 61.41 |
| 10/09/2026 16:03 | 33 | 61.41 |
| 10/09/2026 16:02 | 10 | 61.41 |
| 10/09/2026 16:02 | 10 | 61.41 |
| 10/09/2026 16:02 | 10 | 61.41 |
| 10/09/2026 16:02 | 10 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 2 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 10 | 61.41 |
| 10/09/2026 16:01 | 100 | 61.40 |
| 10/09/2026 16:01 | 5 | 61.40 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 16:00 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 2 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:59 | 10 | 61.41 |
| 10/09/2026 15:58 | 2 | 61.41 |
| 10/09/2026 15:58 | 2 | 61.41 |
| 10/09/2026 15:58 | 10 | 61.41 |
| 10/09/2026 15:57 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:56 | 10 | 61.36 |
| 10/09/2026 15:54 | 10 | 61.36 |
| 10/09/2026 15:54 | 100 | 61.35 |
| 10/09/2026 15:54 | 100 | 61.35 |
| 10/09/2026 15:54 | 10 | 61.36 |
| 10/09/2026 15:54 | 10 | 61.36 |
| 10/09/2026 15:48 | 100 | 61.35 |
| 10/09/2026 15:48 | 10 | 61.36 |
| 10/09/2026 15:48 | 10 | 61.36 |
| 10/09/2026 15:47 | 100 | 61.40 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 100 | 61.40 |
| 10/09/2026 15:47 | 100 | 61.40 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 100 | 61.40 |
| 10/09/2026 15:47 | 100 | 61.40 |
| 10/09/2026 15:47 | 2 | 61.41 |
| 10/09/2026 15:47 | 2 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:47 | 10 | 61.41 |
| 10/09/2026 15:44 | 100 | 61.40 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 100 | 61.40 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:44 | 10 | 61.41 |
| 10/09/2026 15:43 | 10 | 61.41 |
| 10/09/2026 15:43 | 10 | 61.41 |
| 10/09/2026 15:43 | 100 | 61.40 |
| 10/09/2026 15:43 | 10 | 61.41 |
| 10/09/2026 15:43 | 10 | 61.41 |
| 10/09/2026 15:41 | 100 | 61.40 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 2 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:41 | 10 | 61.41 |
| 10/09/2026 15:40 | 10 | 61.41 |
| 10/09/2026 15:40 | 100 | 61.40 |
| 10/09/2026 15:40 | 68 | 61.39 |
| 10/09/2026 15:40 | 100 | 61.39 |
| 10/09/2026 15:38 | 100 | 61.40 |
| 10/09/2026 15:36 | 100 | 61.45 |
| 10/09/2026 15:36 | 100 | 61.50 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 2 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:35 | 10 | 61.51 |
| 10/09/2026 15:34 | 200 | 61.50 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 200 | 61.50 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 2 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:32 | 10 | 61.51 |
| 10/09/2026 15:31 | 2 | 61.41 |
| 10/09/2026 15:31 | 2 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 2 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:31 | 10 | 61.41 |
| 10/09/2026 15:30 | 2 | 61.41 |
| 10/09/2026 15:30 | 2 | 61.41 |
| 10/09/2026 15:30 | 10 | 61.41 |
| 10/09/2026 15:30 | 10 | 61.41 |
| 10/09/2026 15:30 | 10 | 61.41 |
| 10/09/2026 15:30 | 2 | 61.40 |
| 10/09/2026 15:30 | 2 | 61.40 |
| 10/09/2026 15:30 | 2 | 61.40 |
| 10/09/2026 15:30 | 10 | 61.40 |
| 10/09/2026 15:30 | 10 | 61.40 |
| 10/09/2026 15:30 | 10 | 61.40 |
| 10/09/2026 15:30 | 100 | 61.40 |
| 10/09/2026 15:30 | 130 | 61.40 |
| 10/09/2026 15:30 | 100 | 61.40 |
| 10/09/2026 15:30 | 100 | 61.40 |
| 10/09/2026 15:30 | 30 | 61.48 |
| 10/09/2026 15:30 | 70 | 61.40 |
| 10/09/2026 15:30 | 100 | 61.40 |
| 10/09/2026 15:30 | 100 | 61.40 |
| 10/09/2026 15:30 | 100 | 61.40 |
| 10/09/2026 15:30 | 130 | 61.40 |
| 10/09/2026 15:30 | 10 | 61.97 |
| 10/09/2026 15:30 | 921 | 61.98 |
| 10/09/2026 15:30 | 54 | 61.98 |
| 10/09/2026 15:30 | 46 | 61.89 |