Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:52
|
Bid Volume |
Ask
10/16/2026 -
21:59:52
|
Ask Volume |
|---|---|---|---|---|
|
60.30
+0.10
(
+0.17% )
|
60.25
|
200 |
60.45
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 60.30 |
| 10/16/2026 23:20 | � | 60.30 |
| 10/16/2026 22:30 | � | 60.30 |
| 10/16/2026 22:00 | � | 60.30 |
| 10/16/2026 22:00 | 1552 | 60.30 |
| 10/16/2026 21:59 | 8 | 60.27 |
| 10/16/2026 21:59 | 61 | 60.27 |
| 10/16/2026 21:59 | 15 | 60.27 |
| 10/16/2026 21:59 | 16 | 60.27 |
| 10/16/2026 21:59 | 9 | 60.27 |
| 10/16/2026 21:59 | 7 | 60.29 |
| 10/16/2026 21:59 | 38 | 60.29 |
| 10/16/2026 21:59 | 3 | 60.29 |
| 10/16/2026 21:59 | 4 | 60.29 |
| 10/16/2026 21:59 | 14 | 60.30 |
| 10/16/2026 21:59 | 11 | 60.30 |
| 10/16/2026 21:59 | 11 | 60.30 |
| 10/16/2026 21:59 | 11 | 60.28 |
| 10/16/2026 21:59 | 16 | 60.27 |
| 10/16/2026 21:59 | 8 | 60.27 |
| 10/16/2026 21:59 | 1 | 60.27 |
| 10/16/2026 21:59 | 7 | 60.27 |
| 10/16/2026 21:59 | 9 | 60.27 |
| 10/16/2026 21:59 | 60 | 60.27 |
| 10/16/2026 21:59 | 20 | 60.30 |
| 10/16/2026 21:58 | 11 | 60.27 |
| 10/16/2026 21:58 | 11 | 60.27 |
| 10/16/2026 21:58 | 11 | 60.27 |
| 10/16/2026 21:58 | 1 | 60.325 |
| 10/16/2026 21:58 | 1 | 60.325 |
| 10/16/2026 21:57 | 8 | 60.25 |
| 10/16/2026 21:57 | 16 | 60.25 |
| 10/16/2026 21:57 | 40 | 60.30 |
| 10/16/2026 21:57 | 55 | 60.30 |
| 10/16/2026 21:57 | 24 | 60.30 |
| 10/16/2026 21:57 | 60 | 60.30 |
| 10/16/2026 21:57 | 10 | 60.31 |
| 10/16/2026 21:56 | 16 | 60.30 |
| 10/16/2026 21:56 | 16 | 60.31 |
| 10/16/2026 21:56 | 15 | 60.32 |
| 10/16/2026 21:56 | 22 | 60.33 |
| 10/16/2026 21:56 | 5 | 60.33 |
| 10/16/2026 21:56 | 1 | 60.33 |
| 10/16/2026 21:56 | 3 | 60.33 |
| 10/16/2026 21:56 | 1 | 60.33 |
| 10/16/2026 21:56 | 1 | 60.37 |
| 10/16/2026 21:56 | 1 | 60.37 |
| 10/16/2026 21:54 | 4 | 60.32 |
| 10/16/2026 21:53 | 16 | 60.32 |
| 10/16/2026 21:52 | 8 | 60.32 |
| 10/16/2026 21:52 | 53 | 60.32 |
| 10/16/2026 21:52 | 4 | 60.32 |
| 10/16/2026 21:50 | 9 | 60.25 |
| 10/16/2026 21:49 | 1 | 60.25 |
| 10/16/2026 21:47 | 100 | 60.30 |
| 10/16/2026 21:47 | 16 | 60.31 |
| 10/16/2026 21:47 | 100 | 60.35 |
| 10/16/2026 21:46 | 60 | 60.40 |
| 10/16/2026 21:46 | 40 | 60.40 |
| 10/16/2026 21:45 | 100 | 60.40 |
| 10/16/2026 21:45 | 17 | 60.42 |
| 10/16/2026 21:45 | 100 | 60.45 |
| 10/16/2026 21:44 | 60 | 60.50 |
| 10/16/2026 21:44 | 40 | 60.50 |
| 10/16/2026 21:44 | 60 | 60.50 |
| 10/16/2026 21:44 | 40 | 60.50 |
| 10/16/2026 21:44 | 60 | 60.50 |
| 10/16/2026 21:44 | 40 | 60.50 |
| 10/16/2026 21:37 | 99 | 60.51 |
| 10/16/2026 21:37 | 1 | 60.51 |
| 10/16/2026 21:35 | 8 | 60.48 |
| 10/16/2026 21:31 | 60 | 60.50 |
| 10/16/2026 21:31 | 40 | 60.49 |
| 10/16/2026 21:31 | 4 | 60.425 |
| 10/16/2026 21:31 | 18 | 60.50 |
| 10/16/2026 21:31 | 1 | 60.50 |
| 10/16/2026 21:31 | 1 | 60.50 |
| 10/16/2026 21:31 | 40 | 60.49 |
| 10/16/2026 21:31 | 40 | 60.48 |
| 10/16/2026 21:31 | 17 | 60.48 |
| 10/16/2026 21:31 | 40 | 60.47 |
| 10/16/2026 21:31 | 3 | 60.47 |
| 10/16/2026 21:31 | 40 | 60.46 |
| 10/16/2026 21:30 | 20 | 60.35 |
| 10/16/2026 21:30 | 40 | 60.35 |
| 10/16/2026 21:30 | 40 | 60.34 |
| 10/16/2026 21:29 | 27 | 60.35 |
| 10/16/2026 21:29 | 40 | 60.35 |
| 10/16/2026 21:29 | 92 | 60.35 |
| 10/16/2026 21:29 | 4 | 60.35 |
| 10/16/2026 21:27 | 4 | 60.35 |
| 10/16/2026 21:19 | 15 | 60.36 |
| 10/16/2026 21:19 | 35 | 60.39 |
| 10/16/2026 21:18 | 21 | 60.50 |
| 10/16/2026 21:18 | 21 | 60.50 |
| 10/16/2026 21:18 | 35 | 60.50 |
| 10/16/2026 21:18 | 74 | 60.50 |
| 10/16/2026 21:18 | 4 | 60.50 |
| 10/16/2026 21:18 | 3 | 60.50 |
| 10/16/2026 21:16 | 160 | 60.60 |
| 10/16/2026 21:16 | 40 | 60.59 |
| 10/16/2026 21:16 | 60 | 60.60 |
| 10/16/2026 21:16 | 40 | 60.59 |
| 10/16/2026 21:15 | 4 | 60.50 |
| 10/16/2026 21:13 | 7 | 60.50 |
| 10/16/2026 21:12 | 4 | 60.50 |
| 10/16/2026 21:10 | 4 | 60.50 |
| 10/16/2026 21:05 | 6 | 60.60 |
| 10/16/2026 21:05 | 16 | 60.675 |
| 10/16/2026 21:05 | 100 | 60.675 |
| 10/16/2026 21:05 | 97 | 60.70 |
| 10/16/2026 21:05 | 3 | 60.70 |
| 10/16/2026 21:05 | 24 | 60.85 |
| 10/16/2026 21:05 | 22 | 60.85 |
| 10/16/2026 21:05 | 28 | 60.85 |
| 10/16/2026 21:05 | 100 | 60.85 |
| 10/16/2026 21:05 | 100 | 60.88 |
| 10/16/2026 21:05 | 100 | 60.89 |
| 10/16/2026 21:05 | 5 | 60.90 |
| 10/16/2026 21:05 | 42 | 60.90 |
| 10/16/2026 20:58 | 4 | 60.90 |
| 10/16/2026 20:58 | 54 | 60.90 |
| 10/16/2026 20:53 | 88 | 60.89 |
| 10/16/2026 20:53 | 8 | 60.90 |
| 10/16/2026 20:53 | 22 | 60.90 |
| 10/16/2026 20:53 | 87 | 60.90 |
| 10/16/2026 20:53 | 8 | 60.90 |
| 10/16/2026 20:53 | 26 | 60.92 |
| 10/16/2026 20:39 | 60 | 60.95 |
| 10/16/2026 20:39 | 40 | 60.94 |
| 10/16/2026 20:36 | 71 | 60.93 |
| 10/16/2026 20:36 | 7 | 60.93 |
| 10/16/2026 20:33 | 22 | 60.93 |
| 10/16/2026 20:33 | 7 | 60.94 |
| 10/16/2026 20:32 | 7 | 60.94 |
| 10/16/2026 20:19 | 60 | 60.95 |
| 10/16/2026 20:19 | 40 | 60.94 |
| 10/16/2026 20:09 | 43 | 60.94 |
| 10/16/2026 20:09 | 57 | 60.94 |
| 10/16/2026 20:09 | 2 | 60.94 |
| 10/16/2026 20:09 | 58 | 60.94 |
| 10/16/2026 19:57 | 40 | 60.98 |
| 10/16/2026 19:57 | 40 | 60.97 |
| 10/16/2026 19:57 | 20 | 60.97 |
| 10/16/2026 19:57 | 100 | 60.97 |
| 10/16/2026 19:57 | 40 | 60.94 |
| 10/16/2026 19:54 | 5 | 60.90 |
| 10/16/2026 19:54 | 26 | 60.90 |
| 10/16/2026 19:54 | 20 | 60.91 |
| 10/16/2026 19:51 | 8 | 60.90 |
| 10/16/2026 19:50 | 4 | 60.90 |
| 10/16/2026 19:42 | 100 | 60.95 |
| 10/16/2026 19:42 | 60 | 60.95 |
| 10/16/2026 19:42 | 40 | 60.94 |
| 10/16/2026 19:42 | 20 | 60.95 |
| 10/16/2026 19:42 | 40 | 60.95 |
| 10/16/2026 19:42 | 40 | 60.94 |
| 10/16/2026 19:39 | 62 | 60.90 |
| 10/16/2026 19:36 | 100 | 60.90 |
| 10/16/2026 19:35 | 12 | 60.89 |
| 10/16/2026 19:35 | 20 | 60.90 |
| 10/16/2026 19:31 | 100 | 60.945 |
| 10/16/2026 19:30 | 60 | 60.90 |
| 10/16/2026 19:30 | 40 | 60.89 |
| 10/16/2026 19:21 | 182 | 60.90 |
| 10/16/2026 19:21 | 18 | 60.90 |
| 10/16/2026 19:18 | 100 | 60.98 |
| 10/16/2026 19:17 | 20 | 61.00 |
| 10/16/2026 19:17 | 27 | 61.00 |
| 10/16/2026 19:17 | 16 | 61.00 |
| 10/16/2026 19:17 | 10 | 61.00 |
| 10/16/2026 19:17 | 94 | 61.00 |
| 10/16/2026 19:14 | 6 | 61.00 |
| 10/16/2026 19:14 | 1 | 61.10 |
| 10/16/2026 19:14 | 4 | 61.10 |
| 10/16/2026 18:55 | 96 | 61.00 |
| 10/16/2026 18:55 | 4 | 61.00 |
| 10/16/2026 18:55 | 96 | 61.00 |
| 10/16/2026 18:47 | 27 | 61.09 |
| 10/16/2026 18:47 | 96 | 61.10 |
| 10/16/2026 18:47 | 4 | 61.10 |
| 10/16/2026 18:31 | 100 | 61.14 |
| 10/16/2026 18:29 | 100 | 61.00 |
| 10/16/2026 18:29 | 4 | 61.00 |
| 10/16/2026 18:21 | 100 | 61.10 |
| 10/16/2026 18:20 | 100 | 61.15 |
| 10/16/2026 18:20 | 27 | 61.19 |
| 10/16/2026 18:20 | 60 | 61.20 |
| 10/16/2026 18:20 | 40 | 61.20 |
| 10/16/2026 18:17 | 18 | 61.25 |
| 10/16/2026 18:17 | 19 | 61.25 |
| 10/16/2026 18:17 | 4 | 61.25 |
| 10/16/2026 18:17 | 96 | 61.25 |
| 10/16/2026 18:06 | 48 | 61.30 |
| 10/16/2026 18:06 | 52 | 61.30 |
| 10/16/2026 17:58 | 4 | 61.25 |
| 10/16/2026 17:51 | 100 | 61.325 |
| 10/16/2026 17:50 | 18 | 61.25 |
| 10/16/2026 17:39 | 120 | 61.35 |
| 10/16/2026 17:39 | 40 | 61.35 |
| 10/16/2026 17:39 | 40 | 61.34 |
| 10/16/2026 17:38 | 20 | 61.37 |
| 10/16/2026 17:38 | 40 | 61.35 |
| 10/16/2026 17:38 | 100 | 61.35 |
| 10/16/2026 17:38 | 40 | 61.34 |
| 10/16/2026 17:29 | 18 | 61.30 |
| 10/16/2026 17:29 | 23 | 61.30 |
| 10/16/2026 17:29 | 96 | 61.30 |
| 10/16/2026 17:29 | 4 | 61.30 |
| 10/16/2026 17:22 | 20 | 61.31 |
| 10/16/2026 17:21 | 100 | 61.35 |
| 10/16/2026 17:21 | 100 | 61.35 |
| 10/16/2026 17:16 | 300 | 61.35 |
| 10/16/2026 17:16 | 71 | 61.35 |
| 10/16/2026 17:15 | 29 | 61.35 |
| 10/16/2026 17:15 | 100 | 61.35 |
| 10/16/2026 17:15 | 100 | 61.35 |
| 10/16/2026 17:15 | 100 | 61.36 |
| 10/16/2026 17:15 | 200 | 61.35 |
| 10/16/2026 17:15 | 100 | 61.35 |
| 10/16/2026 17:15 | 100 | 61.36 |
| 10/16/2026 17:08 | 448 | 61.35 |
| 10/16/2026 17:08 | 52 | 61.35 |
| 10/16/2026 17:08 | 500 | 61.35 |
| 10/16/2026 17:08 | 396 | 61.35 |
| 10/16/2026 17:08 | 18 | 61.35 |
| 10/16/2026 17:08 | 23 | 61.35 |
| 10/16/2026 17:07 | 100 | 61.36 |
| 10/16/2026 17:05 | 100 | 61.36 |
| 10/16/2026 16:59 | 4 | 61.35 |
| 10/16/2026 16:56 | 60 | 61.40 |
| 10/16/2026 16:56 | 40 | 61.39 |
| 10/16/2026 16:56 | 20 | 61.40 |
| 10/16/2026 16:56 | 40 | 61.40 |
| 10/16/2026 16:56 | 40 | 61.39 |
| 10/16/2026 16:56 | 20 | 61.40 |
| 10/16/2026 16:56 | 40 | 61.40 |
| 10/16/2026 16:56 | 100 | 61.40 |
| 10/16/2026 16:56 | 40 | 61.39 |
| 10/16/2026 16:56 | 20 | 61.36 |
| 10/16/2026 16:54 | 100 | 61.35 |
| 10/16/2026 16:45 | 100 | 61.35 |
| 10/16/2026 16:45 | 100 | 61.32 |
| 10/16/2026 16:45 | 100 | 61.32 |
| 10/16/2026 16:39 | 100 | 61.30 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 2 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 2 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 2 | 61.26 |
| 10/16/2026 16:38 | 2 | 61.26 |
| 10/16/2026 16:38 | 2 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:38 | 10 | 61.26 |
| 10/16/2026 16:37 | 10 | 61.26 |
| 10/16/2026 16:37 | 18 | 61.30 |
| 10/16/2026 16:37 | 82 | 61.30 |
| 10/16/2026 16:37 | 10 | 61.31 |
| 10/16/2026 16:33 | 100 | 61.30 |
| 10/16/2026 16:30 | 100 | 61.29 |
| 10/16/2026 16:30 | 100 | 61.30 |
| 10/16/2026 16:29 | 16 | 61.35 |
| 10/16/2026 16:29 | 16 | 61.35 |
| 10/16/2026 16:29 | 24 | 61.35 |
| 10/16/2026 16:29 | 26 | 61.35 |
| 10/16/2026 16:29 | 22 | 61.35 |
| 10/16/2026 16:29 | 27 | 61.35 |
| 10/16/2026 16:29 | 139 | 61.35 |
| 10/16/2026 16:29 | 20 | 61.36 |
| 10/16/2026 16:28 | 100 | 61.36 |
| 10/16/2026 16:26 | 200 | 61.40 |
| 10/16/2026 16:26 | 200 | 61.40 |
| 10/16/2026 16:25 | 100 | 61.35 |
| 10/16/2026 16:25 | 61 | 61.35 |
| 10/16/2026 16:25 | 33 | 61.37 |
| 10/16/2026 16:25 | 100 | 61.38 |
| 10/16/2026 16:23 | 100 | 61.40 |
| 10/16/2026 16:23 | 100 | 61.40 |
| 10/16/2026 16:23 | 9 | 61.40 |
| 10/16/2026 16:23 | 91 | 61.40 |
| 10/16/2026 16:23 | 100 | 61.45 |
| 10/16/2026 16:23 | 100 | 61.45 |
| 10/16/2026 16:23 | 100 | 61.45 |
| 10/16/2026 16:23 | 100 | 61.45 |
| 10/16/2026 16:23 | 100 | 61.45 |
| 10/16/2026 16:23 | 100 | 61.46 |
| 10/16/2026 16:22 | 100 | 61.46 |
| 10/16/2026 16:22 | 83 | 61.46 |
| 10/16/2026 16:22 | 3 | 61.59 |
| 10/16/2026 16:22 | 26 | 61.785 |
| 10/16/2026 16:22 | 40 | 61.78 |
| 10/16/2026 16:22 | 40 | 61.46 |
| 10/16/2026 16:22 | 100 | 61.46 |
| 10/16/2026 16:22 | 100 | 61.46 |
| 10/16/2026 16:22 | 100 | 61.46 |
| 10/16/2026 16:22 | 100 | 61.46 |
| 10/16/2026 16:22 | 100 | 61.45 |
| 10/16/2026 16:22 | 12 | 61.46 |
| 10/16/2026 16:22 | 60 | 61.46 |
| 10/16/2026 16:22 | 38 | 61.45 |
| 10/16/2026 16:22 | 100 | 61.45 |
| 10/16/2026 16:22 | 100 | 61.45 |
| 10/16/2026 16:22 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 18 | 61.45 |
| 10/16/2026 16:21 | 82 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 40 | 61.425 |
| 10/16/2026 16:21 | 100 | 61.425 |
| 10/16/2026 16:21 | 62 | 61.45 |
| 10/16/2026 16:21 | 100 | 61.45 |
| 10/16/2026 16:21 | 80 | 61.45 |
| 10/16/2026 16:21 | 20 | 61.45 |
| 10/16/2026 16:21 | 40 | 61.44 |
| 10/16/2026 16:21 | 40 | 61.425 |
| 10/16/2026 16:21 | 100 | 61.425 |
| 10/16/2026 16:21 | 100 | 61.425 |
| 10/16/2026 16:21 | 100 | 61.425 |
| 10/16/2026 16:21 | 97 | 61.425 |
| 10/16/2026 16:21 | 100 | 61.425 |
| 10/16/2026 16:21 | 100 | 61.425 |
| 10/16/2026 16:21 | 100 | 61.41 |
| 10/16/2026 16:21 | 100 | 61.41 |
| 10/16/2026 16:21 | 100 | 61.40 |
| 10/16/2026 16:20 | 100 | 61.36 |
| 10/16/2026 16:20 | 170 | 61.36 |
| 10/16/2026 16:20 | 25 | 61.36 |
| 10/16/2026 16:20 | 200 | 61.36 |
| 10/16/2026 16:20 | 20 | 61.44 |
| 10/16/2026 16:20 | 40 | 61.43 |
| 10/16/2026 16:20 | 40 | 61.40 |
| 10/16/2026 16:20 | 60 | 61.40 |
| 10/16/2026 16:20 | 40 | 61.40 |
| 10/16/2026 16:20 | 100 | 61.40 |
| 10/16/2026 16:20 | 100 | 61.40 |
| 10/16/2026 16:20 | 100 | 61.36 |
| 10/16/2026 16:20 | 18 | 61.35 |
| 10/16/2026 16:20 | 41 | 61.35 |
| 10/16/2026 16:20 | 41 | 61.35 |
| 10/16/2026 16:20 | 100 | 61.36 |
| 10/16/2026 16:20 | 100 | 61.36 |
| 10/16/2026 16:18 | 100 | 61.35 |
| 10/16/2026 16:14 | 100 | 61.25 |
| 10/16/2026 16:12 | 100 | 61.26 |
| 10/16/2026 16:12 | 138 | 61.355 |
| 10/16/2026 16:12 | 22 | 61.355 |
| 10/16/2026 16:12 | 40 | 61.355 |
| 10/16/2026 16:11 | 160 | 61.34 |
| 10/16/2026 16:11 | 40 | 61.34 |
| 10/16/2026 16:09 | 100 | 61.25 |
| 10/16/2026 16:09 | 100 | 61.16 |
| 10/16/2026 16:09 | 71 | 61.15 |
| 10/16/2026 16:09 | 129 | 61.15 |
| 10/16/2026 16:09 | 100 | 61.16 |
| 10/16/2026 16:02 | 100 | 61.01 |
| 10/16/2026 15:59 | 20 | 61.01 |
| 10/16/2026 15:56 | 23 | 61.01 |
| 10/16/2026 15:56 | 100 | 61.01 |
| 10/16/2026 15:50 | 5 | 60.86 |
| 10/16/2026 15:48 | 100 | 60.86 |
| 10/16/2026 15:48 | 300 | 60.86 |
| 10/16/2026 15:46 | 100 | 60.76 |
| 10/16/2026 15:45 | 11 | 60.76 |
| 10/16/2026 15:45 | 20 | 60.76 |
| 10/16/2026 15:45 | 21 | 60.80 |
| 10/16/2026 15:43 | 170 | 60.71 |
| 10/16/2026 15:43 | 100 | 60.70 |
| 10/16/2026 15:43 | 50 | 60.71 |
| 10/16/2026 15:40 | 94 | 60.60 |
| 10/16/2026 15:40 | 97 | 60.70 |
| 10/16/2026 15:40 | 3 | 60.70 |
| 10/16/2026 15:40 | 2 | 60.71 |
| 10/16/2026 15:39 | 100 | 60.70 |
| 10/16/2026 15:30 | 115 | 60.48 |