Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.10.2025
-
18:18:07
|
Geld
24.10.2025 -
19:30:18
|
Geld Volumen |
Brief
24.10.2025 -
19:30:18
|
Brief Volumen |
|---|---|---|---|---|
|
259.12
+1.19
(
+0.46% )
|
258.28
|
100 |
260.47
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/24/2025 12:17 | 1 | 259.40 |
| 10/24/2025 12:17 | 21 | 259.17 |
| 10/24/2025 12:17 | 20 | 259.34 |
| 10/24/2025 12:17 | 5 | 259.33 |
| 10/24/2025 12:17 | 100 | 258.99 |
| 10/24/2025 12:17 | 2 | 259.16 |
| 10/24/2025 12:16 | 20 | 259.41 |
| 10/24/2025 12:16 | 20 | 259.41 |
| 10/24/2025 12:16 | 20 | 259.47 |
| 10/24/2025 12:16 | 19 | 259.47 |
| 10/24/2025 12:16 | 21 | 259.47 |
| 10/24/2025 12:16 | 22 | 259.47 |
| 10/24/2025 12:16 | 24 | 259.47 |
| 10/24/2025 12:16 | 27 | 259.47 |
| 10/24/2025 12:16 | 30 | 259.41 |
| 10/24/2025 12:16 | 34 | 259.41 |
| 10/24/2025 12:16 | 37 | 259.41 |
| 10/24/2025 12:16 | 60 | 259.41 |
| 10/24/2025 12:16 | 40 | 259.41 |
| 10/24/2025 12:15 | 1 | 259.41 |
| 10/24/2025 12:15 | 10 | 259.41 |
| 10/24/2025 12:15 | 15 | 259.41 |
| 10/24/2025 12:15 | 25 | 259.55 |
| 10/24/2025 12:15 | 20 | 259.41 |
| 10/24/2025 12:14 | 1 | 259.44 |
| 10/24/2025 12:14 | 2 | 259.15 |
| 10/24/2025 12:14 | 8 | 259.3984 |
| 10/24/2025 12:14 | 4 | 259.41 |
| 10/24/2025 12:14 | 4 | 259.3031 |
| 10/24/2025 12:13 | 4 | 259.20 |
| 10/24/2025 12:13 | 25 | 259.41 |
| 10/24/2025 12:13 | 1 | 259.41 |
| 10/24/2025 12:13 | 11 | 259.41 |