Credicorp Rg
BAP
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:23:55
Geld
26.08.2026 - 18:24:52
Geld
Volumen 		Brief
26.08.2026 - 18:24:52
Brief
Volumen
384.71
+1.41 ( +0.37% )
384.50
40
385.91
40
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:23 40 384.71
08/26/2026 18:23 40 384.71
08/26/2026 18:21 10 384.74
08/26/2026 18:20 20 384.515
08/26/2026 18:14 40 384.47
08/26/2026 18:12 19 384.36
08/26/2026 18:11 67 384.67
08/26/2026 18:11 1 384.62
08/26/2026 18:10 2 384.64
08/26/2026 18:10 5 384.65
08/26/2026 18:10 4 384.66
08/26/2026 18:10 3 384.66
08/26/2026 18:10 2 384.71
08/26/2026 18:10 19 384.77
08/26/2026 18:10 21 384.77
08/26/2026 18:10 40 384.78
08/26/2026 18:10 6 384.79
08/26/2026 18:10 20 384.80
08/26/2026 18:10 20 384.80
08/26/2026 18:10 20 384.80
08/26/2026 18:08 7 384.89
08/26/2026 18:08 12 384.89
08/26/2026 18:00 5 385.13
08/26/2026 17:59 20 385.47
08/26/2026 17:59 1 385.43
08/26/2026 17:56 1 385.09
08/26/2026 17:56 80 385.02
08/26/2026 17:52 40 384.92
08/26/2026 17:52 3 384.91
08/26/2026 17:52 40 384.93
08/26/2026 17:52 1 384.93
08/26/2026 17:52 40 384.94
08/26/2026 17:50 19 385.09
08/26/2026 17:49 26 385.32
08/26/2026 17:39 8 385.52
08/26/2026 17:39 2 385.52
08/26/2026 17:39 1 385.27
08/26/2026 17:39 18 385.25
08/26/2026 17:38 2 385.25
08/26/2026 17:38 1 385.15
08/26/2026 17:38 1 385.11
08/26/2026 17:38 1 384.74
08/26/2026 17:38 1 384.72
08/26/2026 17:38 2 384.57
08/26/2026 17:38 98 384.52
08/26/2026 17:38 2 384.52
08/26/2026 17:38 2 384.48
08/26/2026 17:34 1 384.35
08/26/2026 17:32 40 383.93
08/26/2026 17:32 1 383.94
08/26/2026 17:32 2 383.95
08/26/2026 17:32 14 383.96
08/26/2026 17:32 26 383.96
08/26/2026 17:32 17 383.97
08/26/2026 17:32 83 383.97
08/26/2026 17:32 40 384.07
08/26/2026 17:30 1 384.49
08/26/2026 17:30 1 384.49
08/26/2026 17:25 51 384.22
08/26/2026 17:25 3 384.09
08/26/2026 17:25 3 384.09
08/26/2026 17:25 2 384.09
08/26/2026 17:25 4 384.11
08/26/2026 17:25 4 384.15
08/26/2026 17:24 1 384.43
08/26/2026 17:24 1 384.43
08/26/2026 17:24 1 384.23
08/26/2026 17:17 11 383.63
08/26/2026 17:16 16 383.54
08/26/2026 17:16 3 383.54
08/26/2026 17:16 24 383.57
08/26/2026 17:16 16 383.57
08/26/2026 17:16 6 383.57
08/26/2026 17:15 2 383.99
08/26/2026 17:14 15 383.98
08/26/2026 17:14 2 383.98
08/26/2026 17:14 15 383.98
08/26/2026 17:12 2 383.96
08/26/2026 17:11 55 383.975
08/26/2026 17:11 1 384.27
08/26/2026 17:09 3 383.52
08/26/2026 17:09 2 383.50
08/26/2026 17:09 39 383.50
08/26/2026 17:09 40 383.51
08/26/2026 17:09 1 383.50
08/26/2026 17:07 8 383.81
08/26/2026 17:05 1 384.02
08/26/2026 17:05 1 384.02
08/26/2026 17:03 5 383.42
08/26/2026 17:03 2 383.13
08/26/2026 17:03 20 383.03
08/26/2026 17:03 20 383.00
08/26/2026 17:03 15 383.00
08/26/2026 17:03 11 382.96
08/26/2026 17:03 4 382.96
08/26/2026 17:03 11 382.71
08/26/2026 17:03 15 382.71
08/26/2026 17:03 10 382.71
08/26/2026 17:03 15 382.71
08/26/2026 16:48 9 381.87
08/26/2026 16:48 10 381.87
08/26/2026 16:48 50 382.02
08/26/2026 16:48 1 382.03
08/26/2026 16:48 100 382.35
08/26/2026 16:48 21 382.42
08/26/2026 16:48 40 382.44
08/26/2026 16:48 40 382.55
08/26/2026 16:46 22 383.04
08/26/2026 16:46 40 383.08
08/26/2026 16:46 6 383.09
08/26/2026 16:38 20 383.88
08/26/2026 16:38 1 384.00
08/26/2026 16:38 40 384.03
08/26/2026 16:38 40 384.05
08/26/2026 16:38 40 384.05
08/26/2026 16:36 40 384.38
08/26/2026 16:36 40 384.38
08/26/2026 16:36 40 384.38
08/26/2026 16:36 40 384.38
08/26/2026 16:36 80 384.16
08/26/2026 16:36 58 384.15
08/26/2026 16:36 26 384.15
08/26/2026 16:36 80 384.15
08/26/2026 16:36 80 384.15
08/26/2026 16:36 26 384.15
08/26/2026 16:36 54 384.15
08/26/2026 16:36 16 384.14
08/26/2026 16:36 71 383.99
08/26/2026 16:36 4 383.99
08/26/2026 16:36 100 384.06
08/26/2026 16:35 80 384.03
08/26/2026 16:35 15 384.03
08/26/2026 16:35 14 383.92
08/26/2026 16:34 29 383.92
08/26/2026 16:33 1 383.68
08/26/2026 16:31 10 383.56
08/26/2026 16:31 10 383.56
08/26/2026 16:31 10 383.56
08/26/2026 16:31 10 383.56
08/26/2026 16:31 10 383.56
08/26/2026 16:31 10 383.56
08/26/2026 16:22 40 383.84
08/26/2026 16:22 11 383.83
08/26/2026 16:20 20 383.81
08/26/2026 16:19 40 383.95
08/26/2026 16:19 40 383.71
08/26/2026 16:19 5 384.05
08/26/2026 16:19 40 383.89
08/26/2026 16:19 40 383.89
08/26/2026 16:19 40 383.89
08/26/2026 16:19 40 383.90
08/26/2026 16:19 40 383.92
08/26/2026 16:19 40 383.93
08/26/2026 16:19 40 383.93
08/26/2026 16:18 2 384.28
08/26/2026 16:10 40 384.48
08/26/2026 16:06 40 384.67
08/26/2026 16:06 8 384.70
08/26/2026 16:06 28 384.70
08/26/2026 16:06 4 384.70
08/26/2026 16:06 40 384.71
08/26/2026 16:06 23 384.73
08/26/2026 16:06 7 384.73
08/26/2026 16:06 10 384.73
08/26/2026 16:06 1 384.73
08/26/2026 16:06 29 384.86
08/26/2026 16:06 41 384.86
08/26/2026 16:06 10 384.86
08/26/2026 16:04 11 385.48
08/26/2026 16:02 32 384.89
08/26/2026 16:01 40 384.885
08/26/2026 15:53 40 385.15
08/26/2026 15:53 40 385.15
08/26/2026 15:53 1 385.15
08/26/2026 15:53 40 385.13
08/26/2026 15:53 40 385.13
08/26/2026 15:53 10 385.12
08/26/2026 15:53 40 385.12
08/26/2026 15:53 30 385.12
08/26/2026 15:53 40 385.12
08/26/2026 15:53 2 385.12
08/26/2026 15:53 50 385.12
08/26/2026 15:53 30 385.12
08/26/2026 15:53 16 385.11
08/26/2026 15:53 22 385.01
08/26/2026 15:53 100 384.92
08/26/2026 15:52 20 384.06
08/26/2026 15:48 20 383.87
08/26/2026 15:48 20 384.02
08/26/2026 15:48 40 384.35
08/26/2026 15:48 32 384.37
08/26/2026 15:48 32 384.37
08/26/2026 15:48 4 384.38
08/26/2026 15:48 40 384.38
08/26/2026 15:48 80 384.48
08/26/2026 15:48 80 384.48
08/26/2026 15:48 40 384.47
08/26/2026 15:47 1 384.24
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:47 1 384.23
08/26/2026 15:46 1 384.20
08/26/2026 15:44 10 383.00
08/26/2026 15:44 31 383.00
08/26/2026 15:44 5 382.99
08/26/2026 15:30 1837 382.88
08/26/2026 15:30 1837 382.88