Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
400.81
+10.45
(
+2.74% )
|
400.79
|
440 |
401.11
|
760 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 38801 | 400.81 |
| 07/10/2026 21:59 | 51 | 401.11 |
| 07/10/2026 21:59 | 1 | 401.07 |
| 07/10/2026 21:59 | 7 | 401.10 |
| 07/10/2026 21:59 | 10 | 401.10 |
| 07/10/2026 21:59 | 61 | 400.92 |
| 07/10/2026 21:59 | 1 | 401.10 |
| 07/10/2026 21:59 | 60 | 400.86 |
| 07/10/2026 21:59 | 25 | 400.86 |
| 07/10/2026 21:59 | 1 | 401.06 |
| 07/10/2026 21:59 | 1 | 401.06 |
| 07/10/2026 21:59 | 1 | 401.06 |
| 07/10/2026 21:59 | 2 | 400.80 |
| 07/10/2026 21:59 | 5 | 400.80 |
| 07/10/2026 21:59 | 8 | 400.86 |
| 07/10/2026 21:59 | 5 | 401.10 |
| 07/10/2026 21:59 | 4 | 400.83 |
| 07/10/2026 21:59 | 3 | 400.83 |
| 07/10/2026 21:59 | 8 | 400.83 |
| 07/10/2026 21:59 | 1 | 400.83 |
| 07/10/2026 21:59 | 30 | 400.89 |
| 07/10/2026 21:59 | 13 | 401.10 |
| 07/10/2026 21:59 | 3 | 400.92 |
| 07/10/2026 21:59 | 4 | 400.95 |
| 07/10/2026 21:59 | 7 | 401.11 |
| 07/10/2026 21:59 | 7 | 400.95 |
| 07/10/2026 21:59 | 8 | 401.10 |
| 07/10/2026 21:59 | 99 | 400.945 |
| 07/10/2026 21:59 | 1 | 400.945 |
| 07/10/2026 21:59 | 100 | 400.945 |
| 07/10/2026 21:59 | 1 | 400.95 |
| 07/10/2026 21:59 | 1 | 401.10 |
| 07/10/2026 21:59 | 33 | 400.95 |
| 07/10/2026 21:59 | 20 | 400.89 |
| 07/10/2026 21:59 | 100 | 400.89 |
| 07/10/2026 21:59 | 23 | 401.00 |
| 07/10/2026 21:59 | 43 | 401.00 |
| 07/10/2026 21:59 | 54 | 401.11 |
| 07/10/2026 21:59 | 11 | 401.235 |
| 07/10/2026 21:59 | 29 | 401.235 |
| 07/10/2026 21:59 | 3 | 401.35 |
| 07/10/2026 21:59 | 43 | 401.31 |
| 07/10/2026 21:59 | 1 | 401.23 |
| 07/10/2026 21:59 | 8 | 401.09 |
| 07/10/2026 21:59 | 97 | 401.14 |
| 07/10/2026 21:59 | 2 | 401.10 |
| 07/10/2026 21:59 | 6 | 401.10 |
| 07/10/2026 21:59 | 3 | 401.10 |
| 07/10/2026 21:59 | 1 | 401.10 |
| 07/10/2026 21:59 | 3 | 401.10 |
| 07/10/2026 21:59 | 40 | 401.10 |
| 07/10/2026 21:59 | 4 | 401.10 |
| 07/10/2026 21:59 | 17 | 401.10 |
| 07/10/2026 21:59 | 9 | 401.10 |
| 07/10/2026 21:59 | 10 | 401.10 |
| 07/10/2026 21:59 | 115 | 401.10 |
| 07/10/2026 21:59 | 34 | 401.10 |
| 07/10/2026 21:59 | 11 | 401.10 |
| 07/10/2026 21:59 | 40 | 401.10 |
| 07/10/2026 21:59 | 26 | 401.11 |
| 07/10/2026 21:59 | 40 | 401.23 |
| 07/10/2026 21:59 | 28 | 401.14 |
| 07/10/2026 21:59 | 2 | 401.23 |
| 07/10/2026 21:59 | 1 | 401.23 |
| 07/10/2026 21:59 | 37 | 401.23 |
| 07/10/2026 21:59 | 6 | 401.35 |
| 07/10/2026 21:59 | 9 | 401.21 |
| 07/10/2026 21:59 | 9 | 401.21 |
| 07/10/2026 21:59 | 1 | 401.23 |
| 07/10/2026 21:59 | 10 | 401.23 |
| 07/10/2026 21:59 | 10 | 401.23 |
| 07/10/2026 21:59 | 10 | 401.23 |
| 07/10/2026 21:59 | 16 | 401.36 |
| 07/10/2026 21:59 | 1 | 401.36 |
| 07/10/2026 21:59 | 2 | 401.36 |
| 07/10/2026 21:59 | 1 | 401.36 |
| 07/10/2026 21:59 | 30 | 401.36 |
| 07/10/2026 21:59 | 9 | 401.225 |
| 07/10/2026 21:59 | 7 | 401.31 |
| 07/10/2026 21:59 | 40 | 401.36 |
| 07/10/2026 21:59 | 1 | 401.37 |
| 07/10/2026 21:59 | 13 | 401.36 |
| 07/10/2026 21:59 | 6 | 401.36 |
| 07/10/2026 21:59 | 27 | 401.36 |
| 07/10/2026 21:59 | 8 | 401.36 |
| 07/10/2026 21:59 | 3 | 401.36 |
| 07/10/2026 21:59 | 1 | 401.36 |
| 07/10/2026 21:59 | 1 | 401.36 |
| 07/10/2026 21:59 | 5 | 401.28 |
| 07/10/2026 21:59 | 2 | 401.37 |
| 07/10/2026 21:59 | 65 | 401.37 |
| 07/10/2026 21:59 | 1 | 401.37 |
| 07/10/2026 21:59 | 34 | 401.37 |
| 07/10/2026 21:59 | 46 | 401.37 |
| 07/10/2026 21:59 | 35 | 401.22 |
| 07/10/2026 21:58 | 1 | 401.09 |
| 07/10/2026 21:58 | 1 | 401.09 |
| 07/10/2026 21:58 | 1 | 401.09 |
| 07/10/2026 21:58 | 1 | 401.09 |
| 07/10/2026 21:58 | 1 | 401.10 |
| 07/10/2026 21:58 | 1 | 401.10 |
| 07/10/2026 21:58 | 1 | 401.10 |
| 07/10/2026 21:58 | 13 | 401.30 |
| 07/10/2026 21:58 | 40 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 80 | 401.30 |
| 07/10/2026 21:58 | 4 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 4 | 401.30 |
| 07/10/2026 21:58 | 4 | 401.30 |
| 07/10/2026 21:58 | 63 | 401.30 |
| 07/10/2026 21:58 | 57 | 401.30 |
| 07/10/2026 21:58 | 3 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 2 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 40 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 12 | 401.30 |
| 07/10/2026 21:58 | 1 | 401.30 |
| 07/10/2026 21:58 | 2 | 401.30 |
| 07/10/2026 21:58 | 40 | 401.30 |
| 07/10/2026 21:58 | 8 | 401.15 |
| 07/10/2026 21:58 | 160 | 401.15 |
| 07/10/2026 21:58 | 3 | 401.15 |
| 07/10/2026 21:58 | 20 | 401.15 |
| 07/10/2026 21:58 | 2 | 401.15 |
| 07/10/2026 21:58 | 40 | 401.14 |
| 07/10/2026 21:58 | 18 | 401.15 |
| 07/10/2026 21:58 | 35 | 401.15 |
| 07/10/2026 21:58 | 10 | 401.02 |
| 07/10/2026 21:58 | 1 | 400.81 |
| 07/10/2026 21:58 | 16 | 400.81 |
| 07/10/2026 21:58 | 7 | 400.81 |
| 07/10/2026 21:58 | 2 | 400.81 |
| 07/10/2026 21:58 | 2 | 400.81 |
| 07/10/2026 21:58 | 11 | 400.82 |
| 07/10/2026 21:58 | 3 | 401.15 |
| 07/10/2026 21:58 | 2 | 401.15 |
| 07/10/2026 21:58 | 1 | 401.15 |
| 07/10/2026 21:58 | 1 | 401.15 |
| 07/10/2026 21:58 | 2 | 401.11 |
| 07/10/2026 21:58 | 15 | 401.00 |
| 07/10/2026 21:58 | 5 | 401.00 |
| 07/10/2026 21:58 | 20 | 401.00 |
| 07/10/2026 21:58 | 1 | 401.00 |
| 07/10/2026 21:58 | 40 | 400.97 |
| 07/10/2026 21:57 | 1 | 401.11 |
| 07/10/2026 21:57 | 2 | 401.05 |
| 07/10/2026 21:57 | 14 | 400.87 |
| 07/10/2026 21:57 | 5 | 400.87 |
| 07/10/2026 21:57 | 4 | 400.87 |
| 07/10/2026 21:57 | 36 | 400.87 |
| 07/10/2026 21:57 | 3 | 400.92 |
| 07/10/2026 21:56 | 40 | 401.22 |
| 07/10/2026 21:56 | 2 | 401.27 |
| 07/10/2026 21:56 | 1 | 401.29 |
| 07/10/2026 21:56 | 1 | 401.32 |
| 07/10/2026 21:56 | 1 | 401.34 |
| 07/10/2026 21:56 | 30 | 401.37 |
| 07/10/2026 21:56 | 10 | 401.37 |
| 07/10/2026 21:56 | 1 | 401.42 |
| 07/10/2026 21:56 | 39 | 401.42 |
| 07/10/2026 21:56 | 1 | 401.44 |
| 07/10/2026 21:56 | 3 | 401.44 |
| 07/10/2026 21:56 | 64 | 401.44 |
| 07/10/2026 21:56 | 4 | 401.57 |
| 07/10/2026 21:56 | 26 | 401.57 |
| 07/10/2026 21:56 | 2 | 401.57 |
| 07/10/2026 21:56 | 1 | 401.57 |
| 07/10/2026 21:56 | 4 | 401.59 |
| 07/10/2026 21:55 | 34 | 401.94 |
| 07/10/2026 21:55 | 40 | 401.94 |
| 07/10/2026 21:55 | 24 | 401.94 |
| 07/10/2026 21:55 | 16 | 401.94 |
| 07/10/2026 21:55 | 7 | 401.94 |
| 07/10/2026 21:55 | 17 | 401.94 |
| 07/10/2026 21:55 | 3 | 401.94 |
| 07/10/2026 21:55 | 13 | 401.94 |
| 07/10/2026 21:55 | 2 | 401.94 |
| 07/10/2026 21:55 | 12 | 401.94 |
| 07/10/2026 21:55 | 28 | 401.94 |
| 07/10/2026 21:55 | 20 | 401.84 |
| 07/10/2026 21:55 | 1 | 401.80 |
| 07/10/2026 21:55 | 28 | 401.80 |
| 07/10/2026 21:55 | 2 | 401.80 |
| 07/10/2026 21:55 | 20 | 401.79 |
| 07/10/2026 21:55 | 1 | 401.79 |
| 07/10/2026 21:55 | 1 | 401.79 |
| 07/10/2026 21:55 | 1 | 401.77 |
| 07/10/2026 21:55 | 70 | 401.76 |
| 07/10/2026 21:55 | 1 | 401.76 |
| 07/10/2026 21:55 | 5 | 401.75 |
| 07/10/2026 21:55 | 100 | 401.72 |
| 07/10/2026 21:55 | 100 | 401.72 |
| 07/10/2026 21:55 | 100 | 401.60 |
| 07/10/2026 21:54 | 12 | 401.14 |
| 07/10/2026 21:53 | 3 | 401.05 |
| 07/10/2026 21:53 | 47 | 401.05 |
| 07/10/2026 21:53 | 8 | 401.05 |
| 07/10/2026 21:53 | 21 | 401.05 |
| 07/10/2026 21:53 | 1 | 400.87 |
| 07/10/2026 21:53 | 39 | 400.87 |
| 07/10/2026 21:53 | 1 | 400.87 |
| 07/10/2026 21:53 | 30 | 400.88 |
| 07/10/2026 21:53 | 10 | 400.90 |
| 07/10/2026 21:52 | 10 | 401.02 |
| 07/10/2026 21:52 | 11 | 401.02 |
| 07/10/2026 21:52 | 1 | 401.03 |
| 07/10/2026 21:52 | 40 | 401.11 |
| 07/10/2026 21:52 | 40 | 401.11 |
| 07/10/2026 21:52 | 40 | 401.12 |
| 07/10/2026 21:52 | 1 | 401.12 |
| 07/10/2026 21:52 | 1 | 401.14 |
| 07/10/2026 21:52 | 2 | 401.16 |
| 07/10/2026 21:52 | 1 | 401.24 |
| 07/10/2026 21:52 | 62 | 401.34 |
| 07/10/2026 21:52 | 40 | 401.34 |
| 07/10/2026 21:52 | 20 | 401.67 |
| 07/10/2026 21:52 | 30 | 401.66 |
| 07/10/2026 21:52 | 20 | 401.66 |
| 07/10/2026 21:52 | 15 | 401.66 |
| 07/10/2026 21:52 | 5 | 401.63 |
| 07/10/2026 21:52 | 20 | 401.66 |
| 07/10/2026 21:51 | 57 | 401.61 |
| 07/10/2026 21:51 | 4 | 401.61 |
| 07/10/2026 21:51 | 15 | 401.66 |
| 07/10/2026 21:51 | 5 | 401.60 |
| 07/10/2026 21:51 | 10 | 401.62 |
| 07/10/2026 21:51 | 20 | 401.64 |
| 07/10/2026 21:50 | 10 | 401.18 |
| 07/10/2026 21:50 | 79 | 401.15 |
| 07/10/2026 21:50 | 7 | 401.05 |
| 07/10/2026 21:50 | 93 | 401.05 |
| 07/10/2026 21:50 | 2 | 400.98 |
| 07/10/2026 21:50 | 38 | 400.98 |
| 07/10/2026 21:50 | 2 | 400.98 |
| 07/10/2026 21:50 | 98 | 400.98 |
| 07/10/2026 21:50 | 20 | 400.93 |
| 07/10/2026 21:50 | 2 | 400.93 |
| 07/10/2026 21:50 | 78 | 400.93 |
| 07/10/2026 21:50 | 7 | 400.92 |
| 07/10/2026 21:50 | 93 | 400.92 |
| 07/10/2026 21:50 | 20 | 400.91 |
| 07/10/2026 21:50 | 2 | 400.91 |
| 07/10/2026 21:50 | 20 | 400.91 |
| 07/10/2026 21:50 | 6 | 400.88 |
| 07/10/2026 21:50 | 7 | 400.86 |
| 07/10/2026 21:50 | 40 | 400.86 |
| 07/10/2026 21:50 | 1 | 400.83 |
| 07/10/2026 21:50 | 40 | 400.83 |
| 07/10/2026 21:50 | 8 | 400.64 |
| 07/10/2026 21:50 | 3 | 400.60 |
| 07/10/2026 21:50 | 20 | 400.60 |
| 07/10/2026 21:50 | 20 | 400.60 |
| 07/10/2026 21:50 | 7 | 400.60 |
| 07/10/2026 21:50 | 40 | 400.60 |
| 07/10/2026 21:50 | 7 | 400.60 |
| 07/10/2026 21:50 | 33 | 400.60 |
| 07/10/2026 21:50 | 7 | 400.60 |
| 07/10/2026 21:49 | 66 | 400.59 |
| 07/10/2026 21:49 | 79 | 400.46 |
| 07/10/2026 21:49 | 69 | 400.46 |
| 07/10/2026 21:45 | 6 | 400.46 |
| 07/10/2026 21:45 | 5 | 400.19 |
| 07/10/2026 21:45 | 5 | 400.19 |
| 07/10/2026 21:45 | 10 | 400.18 |
| 07/10/2026 21:44 | 40 | 399.92 |
| 07/10/2026 21:44 | 40 | 399.95 |
| 07/10/2026 21:44 | 40 | 399.99 |
| 07/10/2026 21:44 | 40 | 400.08 |
| 07/10/2026 21:40 | 7 | 400.60 |
| 07/10/2026 21:40 | 6 | 400.54 |
| 07/10/2026 21:40 | 40 | 400.47 |
| 07/10/2026 21:39 | 5 | 400.47 |
| 07/10/2026 21:39 | 40 | 400.44 |
| 07/10/2026 21:39 | 18 | 400.43 |
| 07/10/2026 21:39 | 1 | 400.43 |
| 07/10/2026 21:39 | 16 | 400.27 |
| 07/10/2026 21:39 | 1 | 400.40 |
| 07/10/2026 21:39 | 1 | 400.23 |
| 07/10/2026 21:39 | 40 | 400.08 |
| 07/10/2026 21:39 | 53 | 400.09 |
| 07/10/2026 21:36 | 9 | 400.36 |
| 07/10/2026 21:33 | 2 | 400.11 |
| 07/10/2026 21:33 | 39 | 400.12 |
| 07/10/2026 21:33 | 7 | 400.11 |
| 07/10/2026 21:33 | 40 | 400.11 |
| 07/10/2026 21:33 | 16 | 400.12 |
| 07/10/2026 21:33 | 40 | 400.12 |
| 07/10/2026 21:33 | 24 | 400.12 |
| 07/10/2026 21:33 | 16 | 400.14 |
| 07/10/2026 21:33 | 40 | 400.13 |
| 07/10/2026 21:33 | 17 | 400.13 |
| 07/10/2026 21:33 | 13 | 400.13 |
| 07/10/2026 21:33 | 4 | 400.18 |
| 07/10/2026 21:33 | 2 | 400.18 |
| 07/10/2026 21:33 | 2 | 400.18 |
| 07/10/2026 21:29 | 17 | 400.80 |
| 07/10/2026 21:29 | 40 | 400.80 |
| 07/10/2026 21:29 | 1 | 400.78 |
| 07/10/2026 21:29 | 1 | 400.77 |
| 07/10/2026 21:29 | 1 | 400.74 |
| 07/10/2026 21:27 | 1 | 400.66 |
| 07/10/2026 21:27 | 80 | 400.59 |
| 07/10/2026 21:24 | 80 | 400.56 |
| 07/10/2026 21:24 | 4 | 400.61 |
| 07/10/2026 21:22 | 27 | 400.78 |
| 07/10/2026 21:22 | 1 | 400.75 |
| 07/10/2026 21:22 | 4 | 400.69 |
| 07/10/2026 21:22 | 40 | 400.68 |
| 07/10/2026 21:22 | 2 | 400.51 |
| 07/10/2026 21:22 | 1 | 400.51 |
| 07/10/2026 21:20 | 1 | 400.61 |
| 07/10/2026 21:20 | 1 | 400.59 |
| 07/10/2026 21:20 | 10 | 400.47 |
| 07/10/2026 21:20 | 10 | 400.46 |
| 07/10/2026 21:19 | 10 | 400.47 |
| 07/10/2026 21:19 | 10 | 400.46 |
| 07/10/2026 21:19 | 3 | 400.44 |
| 07/10/2026 21:19 | 3 | 400.31 |
| 07/10/2026 21:19 | 2 | 400.26 |
| 07/10/2026 21:19 | 2 | 400.26 |
| 07/10/2026 21:19 | 18 | 400.24 |
| 07/10/2026 21:19 | 22 | 400.24 |
| 07/10/2026 21:19 | 1 | 400.23 |
| 07/10/2026 21:19 | 1 | 400.22 |
| 07/10/2026 21:19 | 10 | 400.20 |
| 07/10/2026 21:19 | 1 | 400.20 |
| 07/10/2026 21:19 | 1 | 400.17 |
| 07/10/2026 21:16 | 7 | 399.87 |
| 07/10/2026 21:16 | 51 | 399.87 |
| 07/10/2026 21:16 | 14 | 399.88 |
| 07/10/2026 21:16 | 3 | 399.88 |
| 07/10/2026 21:16 | 100 | 399.89 |
| 07/10/2026 21:15 | 20 | 400.04 |
| 07/10/2026 21:15 | 74 | 399.93 |
| 07/10/2026 21:08 | 30 | 400.36 |
| 07/10/2026 21:08 | 2 | 400.07 |
| 07/10/2026 21:07 | 16 | 400.23 |
| 07/10/2026 21:07 | 4 | 400.23 |
| 07/10/2026 21:07 | 3 | 400.24 |
| 07/10/2026 21:05 | 29 | 400.46 |
| 07/10/2026 21:05 | 21 | 400.46 |
| 07/10/2026 21:04 | 1 | 400.14 |
| 07/10/2026 21:02 | 1 | 400.18 |
| 07/10/2026 21:02 | 16 | 400.68 |
| 07/10/2026 21:02 | 1 | 400.63 |
| 07/10/2026 21:02 | 1 | 400.63 |
| 07/10/2026 21:02 | 2 | 400.63 |
| 07/10/2026 21:02 | 40 | 400.67 |
| 07/10/2026 21:01 | 16 | 400.72 |
| 07/10/2026 21:01 | 40 | 400.68 |
| 07/10/2026 21:01 | 16 | 400.75 |
| 07/10/2026 21:01 | 24 | 400.75 |
| 07/10/2026 21:01 | 16 | 400.76 |
| 07/10/2026 21:01 | 2 | 401.19 |
| 07/10/2026 20:54 | 1 | 400.98 |
| 07/10/2026 20:54 | 1 | 400.94 |
| 07/10/2026 20:53 | 2 | 400.94 |
| 07/10/2026 20:53 | 1 | 400.94 |
| 07/10/2026 20:49 | 5 | 401.325 |
| 07/10/2026 20:49 | 1 | 400.93 |
| 07/10/2026 20:48 | 1 | 400.99 |
| 07/10/2026 20:48 | 1 | 401.06 |
| 07/10/2026 20:47 | 1 | 401.03 |
| 07/10/2026 20:47 | 1 | 401.07 |
| 07/10/2026 20:45 | 52 | 401.11 |
| 07/10/2026 20:45 | 39 | 401.13 |
| 07/10/2026 20:45 | 1 | 401.13 |
| 07/10/2026 20:45 | 1 | 401.14 |
| 07/10/2026 20:45 | 7 | 401.48 |
| 07/10/2026 20:45 | 1 | 401.40 |
| 07/10/2026 20:44 | 1 | 401.41 |
| 07/10/2026 20:42 | 2 | 401.41 |
| 07/10/2026 20:41 | 1 | 401.51 |
| 07/10/2026 20:41 | 40 | 401.61 |
| 07/10/2026 20:41 | 40 | 401.62 |
| 07/10/2026 20:41 | 5 | 401.90 |
| 07/10/2026 20:41 | 20 | 401.82 |
| 07/10/2026 20:41 | 40 | 401.73 |
| 07/10/2026 20:41 | 40 | 401.73 |
| 07/10/2026 20:41 | 40 | 401.72 |
| 07/10/2026 20:41 | 40 | 401.72 |
| 07/10/2026 20:41 | 1 | 401.72 |
| 07/10/2026 20:41 | 1 | 401.62 |
| 07/10/2026 20:41 | 40 | 401.62 |
| 07/10/2026 20:40 | 3 | 401.57 |
| 07/10/2026 20:40 | 16 | 401.57 |
| 07/10/2026 20:40 | 62 | 401.55 |
| 07/10/2026 20:40 | 19 | 401.55 |
| 07/10/2026 20:40 | 19 | 401.55 |
| 07/10/2026 20:38 | 11 | 401.50 |
| 07/10/2026 20:38 | 5 | 401.50 |
| 07/10/2026 20:38 | 24 | 401.50 |
| 07/10/2026 20:38 | 16 | 401.51 |
| 07/10/2026 20:37 | 40 | 401.63 |
| 07/10/2026 20:37 | 12 | 401.64 |
| 07/10/2026 20:15 | 40 | 401.94 |
| 07/10/2026 20:15 | 10 | 402.05 |
| 07/10/2026 20:15 | 5 | 402.05 |
| 07/10/2026 20:15 | 3 | 402.05 |
| 07/10/2026 20:15 | 2 | 402.05 |
| 07/10/2026 20:15 | 150 | 402.00 |
| 07/10/2026 20:15 | 3 | 401.92 |
| 07/10/2026 20:15 | 1 | 401.92 |
| 07/10/2026 20:15 | 6 | 401.92 |
| 07/10/2026 20:15 | 5 | 401.92 |
| 07/10/2026 20:15 | 5 | 401.92 |
| 07/10/2026 20:15 | 1 | 401.91 |
| 07/10/2026 20:15 | 15 | 401.88 |
| 07/10/2026 20:15 | 5 | 401.88 |
| 07/10/2026 20:15 | 1 | 401.85 |
| 07/10/2026 20:15 | 1 | 401.85 |
| 07/10/2026 20:15 | 40 | 401.85 |
| 07/10/2026 20:15 | 30 | 401.81 |
| 07/10/2026 20:14 | 19 | 401.84 |
| 07/10/2026 20:14 | 1 | 401.84 |
| 07/10/2026 20:14 | 100 | 401.83 |
| 07/10/2026 20:14 | 40 | 401.78 |
| 07/10/2026 20:13 | 2 | 401.46 |
| 07/10/2026 20:12 | 1 | 401.73 |
| 07/10/2026 20:12 | 1 | 401.71 |
| 07/10/2026 20:12 | 10 | 401.65 |
| 07/10/2026 20:10 | 1 | 401.65 |
| 07/10/2026 20:10 | 40 | 401.65 |
| 07/10/2026 20:10 | 1 | 401.56 |
| 07/10/2026 20:10 | 40 | 401.56 |
| 07/10/2026 20:10 | 10 | 401.48 |
| 07/10/2026 20:10 | 40 | 401.50 |
| 07/10/2026 20:10 | 40 | 401.55 |
| 07/10/2026 20:10 | 1 | 401.52 |
| 07/10/2026 20:10 | 40 | 401.51 |
| 07/10/2026 20:10 | 1 | 401.51 |
| 07/10/2026 20:10 | 50 | 401.50 |
| 07/10/2026 20:10 | 60 | 401.49 |
| 07/10/2026 20:10 | 40 | 401.49 |
| 07/10/2026 20:10 | 40 | 401.49 |
| 07/10/2026 20:09 | 1 | 401.25 |
| 07/10/2026 20:00 | 30 | 401.46 |
| 07/10/2026 19:56 | 1 | 401.41 |
| 07/10/2026 19:56 | 6 | 401.42 |
| 07/10/2026 19:56 | 40 | 401.42 |
| 07/10/2026 19:56 | 39 | 401.42 |
| 07/10/2026 19:56 | 1 | 401.42 |
| 07/10/2026 19:56 | 39 | 401.42 |
| 07/10/2026 19:56 | 1 | 401.42 |
| 07/10/2026 19:56 | 40 | 401.42 |
| 07/10/2026 19:56 | 40 | 401.46 |
| 07/10/2026 19:56 | 10 | 401.47 |
| 07/10/2026 19:56 | 21 | 401.47 |
| 07/10/2026 19:56 | 30 | 401.47 |
| 07/10/2026 19:56 | 16 | 401.48 |
| 07/10/2026 19:48 | 1 | 401.60 |
| 07/10/2026 19:48 | 3 | 401.60 |
| 07/10/2026 19:48 | 2 | 401.60 |
| 07/10/2026 19:47 | 15 | 401.40 |
| 07/10/2026 19:46 | 1 | 401.35 |
| 07/10/2026 19:46 | 1 | 400.98 |
| 07/10/2026 19:36 | 10 | 401.19 |
| 07/10/2026 19:35 | 2 | 401.24 |
| 07/10/2026 19:35 | 3 | 401.17 |
| 07/10/2026 19:28 | 2 | 401.07 |
| 07/10/2026 19:28 | 5 | 401.04 |
| 07/10/2026 19:28 | 20 | 400.99 |
| 07/10/2026 19:28 | 1 | 400.98 |
| 07/10/2026 19:28 | 1 | 400.98 |
| 07/10/2026 19:23 | 3 | 400.94 |
| 07/10/2026 19:19 | 4 | 400.56 |
| 07/10/2026 19:18 | 42 | 400.85 |
| 07/10/2026 19:18 | 10 | 400.84 |
| 07/10/2026 19:18 | 9 | 400.77 |
| 07/10/2026 19:18 | 3 | 400.76 |
| 07/10/2026 19:18 | 19 | 400.58 |
| 07/10/2026 19:18 | 40 | 400.57 |
| 07/10/2026 19:00 | 1 | 400.50 |
| 07/10/2026 18:52 | 40 | 400.455 |
| 07/10/2026 18:48 | 40 | 400.18 |
| 07/10/2026 18:48 | 1 | 400.15 |
| 07/10/2026 18:48 | 1 | 399.32 |
| 07/10/2026 18:48 | 1 | 400.06 |
| 07/10/2026 18:48 | 3 | 399.95 |
| 07/10/2026 18:48 | 3 | 399.95 |
| 07/10/2026 18:48 | 13 | 399.51 |
| 07/10/2026 18:48 | 12 | 399.51 |
| 07/10/2026 18:48 | 1 | 399.50 |
| 07/10/2026 18:48 | 25 | 399.33 |
| 07/10/2026 18:41 | 1 | 399.76 |
| 07/10/2026 18:41 | 40 | 399.76 |
| 07/10/2026 18:41 | 9 | 399.77 |
| 07/10/2026 18:40 | 62 | 399.77 |
| 07/10/2026 18:40 | 10 | 399.77 |
| 07/10/2026 18:39 | 40 | 400.22 |
| 07/10/2026 18:39 | 9 | 400.35 |
| 07/10/2026 18:39 | 9 | 400.35 |
| 07/10/2026 18:39 | 3 | 400.36 |
| 07/10/2026 18:39 | 13 | 400.36 |
| 07/10/2026 18:39 | 52 | 400.36 |
| 07/10/2026 18:39 | 16 | 400.37 |
| 07/10/2026 18:39 | 10 | 400.37 |
| 07/10/2026 18:39 | 4 | 400.41 |
| 07/10/2026 18:39 | 100 | 400.45 |
| 07/10/2026 18:35 | 2 | 400.82 |
| 07/10/2026 18:35 | 4 | 400.66 |
| 07/10/2026 18:34 | 9 | 400.55 |
| 07/10/2026 18:34 | 33 | 400.63 |
| 07/10/2026 18:33 | 1 | 401.07 |
| 07/10/2026 18:32 | 7 | 401.47 |
| 07/10/2026 18:28 | 70 | 401.17 |
| 07/10/2026 18:28 | 20 | 401.24 |
| 07/10/2026 18:26 | 1 | 401.48 |
| 07/10/2026 18:26 | 40 | 401.48 |
| 07/10/2026 18:26 | 1 | 401.46 |
| 07/10/2026 18:26 | 2 | 401.45 |
| 07/10/2026 18:26 | 29 | 401.24 |
| 07/10/2026 18:26 | 10 | 401.24 |
| 07/10/2026 18:26 | 12 | 401.25 |
| 07/10/2026 18:25 | 1 | 401.45 |
| 07/10/2026 18:25 | 1 | 401.44 |
| 07/10/2026 18:25 | 2 | 401.44 |
| 07/10/2026 18:25 | 37 | 401.44 |
| 07/10/2026 18:25 | 3 | 401.44 |
| 07/10/2026 18:25 | 2 | 401.40 |
| 07/10/2026 18:25 | 2 | 401.34 |
| 07/10/2026 18:22 | 2 | 401.05 |
| 07/10/2026 18:22 | 5 | 400.95 |
| 07/10/2026 18:16 | 2 | 401.62 |
| 07/10/2026 18:16 | 1 | 401.62 |
| 07/10/2026 18:11 | 1 | 401.61 |
| 07/10/2026 18:11 | 2 | 401.61 |
| 07/10/2026 18:11 | 1 | 401.61 |
| 07/10/2026 18:11 | 2 | 401.61 |
| 07/10/2026 18:10 | 2 | 401.47 |
| 07/10/2026 18:09 | 2 | 401.33 |
| 07/10/2026 18:09 | 40 | 401.32 |
| 07/10/2026 18:09 | 2 | 401.20 |
| 07/10/2026 18:09 | 13 | 401.02 |
| 07/10/2026 18:09 | 7 | 401.02 |
| 07/10/2026 18:09 | 80 | 400.79 |
| 07/10/2026 18:09 | 16 | 400.79 |
| 07/10/2026 18:09 | 4 | 400.79 |
| 07/10/2026 18:09 | 1 | 400.69 |
| 07/10/2026 18:09 | 6 | 400.65 |
| 07/10/2026 18:09 | 4 | 400.65 |
| 07/10/2026 18:09 | 40 | 400.60 |
| 07/10/2026 18:09 | 40 | 400.54 |
| 07/10/2026 18:09 | 25 | 400.55 |
| 07/10/2026 18:09 | 15 | 400.55 |
| 07/10/2026 18:09 | 10 | 400.55 |
| 07/10/2026 18:09 | 25 | 400.49 |
| 07/10/2026 18:09 | 1 | 400.46 |
| 07/10/2026 18:05 | 40 | 399.86 |
| 07/10/2026 18:04 | 10 | 399.52 |
| 07/10/2026 18:04 | 10 | 399.52 |
| 07/10/2026 18:03 | 2 | 399.25 |
| 07/10/2026 18:03 | 5 | 399.26 |
| 07/10/2026 18:03 | 99 | 399.38 |
| 07/10/2026 18:03 | 1 | 399.38 |
| 07/10/2026 18:03 | 1 | 399.51 |
| 07/10/2026 18:01 | 25 | 400.40 |
| 07/10/2026 18:01 | 10 | 400.36 |
| 07/10/2026 18:01 | 5 | 400.36 |
| 07/10/2026 18:01 | 5 | 400.36 |
| 07/10/2026 18:01 | 40 | 400.25 |
| 07/10/2026 18:01 | 4 | 400.25 |
| 07/10/2026 18:00 | 6 | 400.25 |
| 07/10/2026 17:57 | 1 | 400.15 |
| 07/10/2026 17:57 | 1 | 399.86 |
| 07/10/2026 17:54 | 3 | 399.46 |
| 07/10/2026 17:53 | 7 | 399.48 |
| 07/10/2026 17:53 | 28 | 399.48 |
| 07/10/2026 17:53 | 1 | 399.48 |
| 07/10/2026 17:52 | 16 | 399.32 |
| 07/10/2026 17:49 | 10 | 399.16 |
| 07/10/2026 17:48 | 1 | 399.16 |
| 07/10/2026 17:48 | 1 | 399.16 |
| 07/10/2026 17:48 | 1 | 399.16 |
| 07/10/2026 17:48 | 1 | 399.16 |
| 07/10/2026 17:48 | 1 | 399.16 |
| 07/10/2026 17:48 | 1 | 399.16 |
| 07/10/2026 17:45 | 3 | 399.78 |
| 07/10/2026 17:43 | 12 | 399.84 |
| 07/10/2026 17:43 | 1 | 399.84 |
| 07/10/2026 17:41 | 3 | 399.72 |
| 07/10/2026 17:41 | 5 | 399.59 |
| 07/10/2026 17:41 | 5 | 399.76 |
| 07/10/2026 17:41 | 40 | 399.84 |
| 07/10/2026 17:41 | 19 | 399.88 |
| 07/10/2026 17:41 | 2 | 399.88 |
| 07/10/2026 17:41 | 16 | 399.86 |
| 07/10/2026 17:41 | 3 | 399.86 |
| 07/10/2026 17:41 | 1 | 399.84 |
| 07/10/2026 17:41 | 1 | 399.84 |
| 07/10/2026 17:41 | 1 | 399.84 |
| 07/10/2026 17:41 | 1 | 399.84 |
| 07/10/2026 17:41 | 40 | 399.75 |
| 07/10/2026 17:41 | 40 | 399.75 |
| 07/10/2026 17:41 | 19 | 399.75 |
| 07/10/2026 17:40 | 16 | 399.41 |
| 07/10/2026 17:40 | 22 | 399.84 |
| 07/10/2026 17:40 | 22 | 399.84 |
| 07/10/2026 17:40 | 4 | 399.27 |
| 07/10/2026 17:40 | 18 | 399.86 |
| 07/10/2026 17:40 | 19 | 399.86 |
| 07/10/2026 17:40 | 70 | 399.85 |
| 07/10/2026 17:40 | 11 | 399.61 |
| 07/10/2026 17:40 | 59 | 399.61 |
| 07/10/2026 17:37 | 9 | 398.49 |
| 07/10/2026 17:35 | 67 | 398.35 |
| 07/10/2026 17:35 | 35 | 398.53 |
| 07/10/2026 17:33 | 1 | 398.28 |
| 07/10/2026 17:33 | 12 | 398.28 |
| 07/10/2026 17:33 | 8 | 398.28 |
| 07/10/2026 17:33 | 35 | 398.31 |
| 07/10/2026 17:33 | 1 | 399.19 |
| 07/10/2026 17:33 | 43 | 398.26 |
| 07/10/2026 17:33 | 20 | 398.26 |
| 07/10/2026 17:33 | 8 | 398.30 |
| 07/10/2026 17:33 | 10 | 398.30 |
| 07/10/2026 17:31 | 6 | 398.26 |
| 07/10/2026 17:31 | 35 | 398.31 |
| 07/10/2026 17:31 | 1 | 399.19 |
| 07/10/2026 17:31 | 4 | 398.28 |
| 07/10/2026 17:31 | 20 | 398.29 |
| 07/10/2026 17:31 | 8 | 398.30 |
| 07/10/2026 17:31 | 2 | 398.30 |
| 07/10/2026 17:31 | 1 | 399.28 |
| 07/10/2026 17:31 | 6 | 398.29 |
| 07/10/2026 17:31 | 35 | 398.34 |
| 07/10/2026 17:31 | 10 | 398.26 |
| 07/10/2026 17:31 | 10 | 398.28 |
| 07/10/2026 17:30 | 6 | 398.26 |
| 07/10/2026 17:30 | 30 | 398.26 |
| 07/10/2026 17:30 | 5 | 398.33 |
| 07/10/2026 17:29 | 40 | 398.30 |
| 07/10/2026 17:29 | 34 | 398.26 |
| 07/10/2026 17:29 | 6 | 398.26 |
| 07/10/2026 17:29 | 16 | 398.26 |
| 07/10/2026 17:29 | 18 | 398.37 |
| 07/10/2026 17:29 | 22 | 398.37 |
| 07/10/2026 17:29 | 18 | 398.39 |
| 07/10/2026 17:29 | 22 | 398.39 |
| 07/10/2026 17:29 | 39 | 398.40 |
| 07/10/2026 17:29 | 1 | 398.40 |
| 07/10/2026 17:29 | 5 | 398.46 |
| 07/10/2026 17:29 | 1 | 398.46 |
| 07/10/2026 17:29 | 2 | 398.46 |
| 07/10/2026 17:29 | 8 | 398.51 |
| 07/10/2026 17:29 | 8 | 398.51 |
| 07/10/2026 17:28 | 5 | 398.81 |
| 07/10/2026 17:28 | 5 | 398.81 |
| 07/10/2026 17:26 | 5 | 399.25 |
| 07/10/2026 17:23 | 2 | 399.86 |
| 07/10/2026 17:23 | 2 | 399.82 |
| 07/10/2026 17:17 | 8 | 399.01 |
| 07/10/2026 17:15 | 10 | 399.77 |
| 07/10/2026 17:15 | 5 | 399.66 |
| 07/10/2026 17:13 | 2 | 399.95 |
| 07/10/2026 17:08 | 2 | 400.05 |
| 07/10/2026 17:08 | 2 | 400.05 |
| 07/10/2026 17:08 | 2 | 400.05 |
| 07/10/2026 17:06 | 3 | 400.05 |
| 07/10/2026 17:06 | 2 | 399.55 |
| 07/10/2026 17:02 | 10 | 398.73 |
| 07/10/2026 17:02 | 40 | 398.88 |
| 07/10/2026 17:02 | 40 | 398.97 |
| 07/10/2026 17:02 | 30 | 398.99 |
| 07/10/2026 17:02 | 10 | 399.11 |
| 07/10/2026 17:01 | 30 | 399.09 |
| 07/10/2026 16:58 | 22 | 400.52 |
| 07/10/2026 16:58 | 18 | 400.52 |
| 07/10/2026 16:58 | 16 | 400.67 |
| 07/10/2026 16:58 | 24 | 400.67 |
| 07/10/2026 16:58 | 16 | 400.78 |
| 07/10/2026 16:58 | 40 | 400.77 |
| 07/10/2026 16:58 | 20 | 401.05 |
| 07/10/2026 16:58 | 20 | 401.05 |
| 07/10/2026 16:58 | 40 | 401.16 |
| 07/10/2026 16:54 | 40 | 402.19 |
| 07/10/2026 16:54 | 40 | 402.17 |
| 07/10/2026 16:54 | 40 | 402.16 |
| 07/10/2026 16:54 | 40 | 402.16 |
| 07/10/2026 16:54 | 19 | 402.16 |
| 07/10/2026 16:54 | 1 | 402.16 |
| 07/10/2026 16:51 | 44 | 402.15 |
| 07/10/2026 16:51 | 39 | 402.16 |
| 07/10/2026 16:51 | 1 | 402.03 |
| 07/10/2026 16:51 | 1 | 402.03 |
| 07/10/2026 16:51 | 1 | 402.02 |
| 07/10/2026 16:51 | 80 | 402.01 |
| 07/10/2026 16:51 | 40 | 402.00 |
| 07/10/2026 16:51 | 40 | 401.86 |
| 07/10/2026 16:46 | 5 | 401.00 |
| 07/10/2026 16:46 | 8 | 401.00 |
| 07/10/2026 16:44 | 16 | 401.44 |
| 07/10/2026 16:42 | 4 | 401.68 |
| 07/10/2026 16:42 | 1 | 400.85 |
| 07/10/2026 16:40 | 2 | 400.67 |
| 07/10/2026 16:40 | 1 | 401.00 |
| 07/10/2026 16:38 | 8 | 400.67 |
| 07/10/2026 16:36 | 100 | 400.00 |
| 07/10/2026 16:35 | 8 | 399.32 |
| 07/10/2026 16:34 | 12 | 399.30 |
| 07/10/2026 16:34 | 6 | 399.21 |
| 07/10/2026 16:33 | 62 | 398.42 |
| 07/10/2026 16:33 | 16 | 398.51 |
| 07/10/2026 16:33 | 50 | 398.50 |
| 07/10/2026 16:33 | 30 | 398.68 |
| 07/10/2026 16:33 | 28 | 398.68 |
| 07/10/2026 16:33 | 16 | 398.69 |
| 07/10/2026 16:33 | 44 | 398.69 |
| 07/10/2026 16:33 | 16 | 398.70 |
| 07/10/2026 16:32 | 5 | 399.80 |
| 07/10/2026 16:32 | 1 | 400.51 |
| 07/10/2026 16:32 | 5 | 399.81 |
| 07/10/2026 16:32 | 40 | 400.50 |
| 07/10/2026 16:32 | 50 | 400.50 |
| 07/10/2026 16:32 | 8 | 400.49 |
| 07/10/2026 16:32 | 9 | 400.49 |
| 07/10/2026 16:32 | 40 | 400.49 |
| 07/10/2026 16:32 | 5 | 399.81 |
| 07/10/2026 16:32 | 5 | 399.81 |
| 07/10/2026 16:32 | 5 | 399.81 |
| 07/10/2026 16:31 | 40 | 400.37 |
| 07/10/2026 16:26 | 100 | 399.40 |
| 07/10/2026 16:25 | 6 | 399.04 |
| 07/10/2026 16:25 | 12 | 399.04 |
| 07/10/2026 16:21 | 1 | 399.00 |
| 07/10/2026 16:18 | 3 | 400.19 |
| 07/10/2026 16:15 | 40 | 399.51 |
| 07/10/2026 16:15 | 2 | 399.50 |
| 07/10/2026 16:15 | 2 | 399.49 |
| 07/10/2026 16:15 | 40 | 399.49 |
| 07/10/2026 16:15 | 40 | 399.40 |
| 07/10/2026 16:15 | 17 | 399.15 |
| 07/10/2026 16:15 | 42 | 399.48 |
| 07/10/2026 16:15 | 42 | 399.48 |
| 07/10/2026 16:15 | 48 | 398.12 |
| 07/10/2026 16:15 | 48 | 397.955 |
| 07/10/2026 16:03 | 1 | 398.43 |
| 07/10/2026 16:03 | 1 | 398.66 |
| 07/10/2026 16:01 | 40 | 399.03 |
| 07/10/2026 16:01 | 40 | 399.37 |
| 07/10/2026 16:01 | 15 | 399.42 |
| 07/10/2026 16:01 | 40 | 399.45 |
| 07/10/2026 16:01 | 40 | 399.45 |
| 07/10/2026 16:01 | 40 | 399.23 |
| 07/10/2026 16:01 | 9 | 399.38 |
| 07/10/2026 16:01 | 1 | 400.01 |
| 07/10/2026 16:01 | 1 | 400.10 |
| 07/10/2026 15:58 | 3 | 400.00 |
| 07/10/2026 15:58 | 5 | 400.00 |
| 07/10/2026 15:58 | 9 | 400.00 |
| 07/10/2026 15:58 | 1 | 400.00 |
| 07/10/2026 15:58 | 1 | 400.00 |
| 07/10/2026 15:58 | 30 | 399.39 |
| 07/10/2026 15:55 | 15 | 399.18 |
| 07/10/2026 15:54 | 19 | 399.70 |
| 07/10/2026 15:53 | 19 | 399.40 |
| 07/10/2026 15:52 | 70 | 398.72 |
| 07/10/2026 15:51 | 20 | 399.31 |
| 07/10/2026 15:43 | 1 | 397.50 |
| 07/10/2026 15:43 | 40 | 397.49 |
| 07/10/2026 15:43 | 40 | 397.49 |
| 07/10/2026 15:43 | 18 | 397.49 |
| 07/10/2026 15:43 | 1 | 397.49 |
| 07/10/2026 15:43 | 1 | 397.49 |
| 07/10/2026 15:43 | 1 | 397.49 |
| 07/10/2026 15:43 | 1 | 397.49 |
| 07/10/2026 15:43 | 13 | 397.49 |
| 07/10/2026 15:42 | 1 | 397.49 |
| 07/10/2026 15:41 | 88 | 398.36 |
| 07/10/2026 15:39 | 15 | 399.14 |
| 07/10/2026 15:30 | 24 | 399.38 |
| 07/10/2026 15:30 | 1 | 395.96 |
| 07/10/2026 15:30 | 30 | 396.00 |
| 07/10/2026 15:30 | 100 | 396.01 |
| 07/10/2026 15:30 | 6 | 396.00 |
| 07/10/2026 15:30 | 1333 | 395.96 |
| 07/10/2026 15:30 | 1333 | 395.96 |