Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:39:28
|
Geld
04.04.2025 -
19:47:32
|
Geld Volumen |
Brief
04.04.2025 -
19:47:32
|
Brief Volumen |
|---|---|---|---|---|
|
180.24
-8.99
(
-4.75% )
|
177.81
|
100 |
180.27
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:39 | 84 | 180.39 |
| 04/04/2025 13:39 | 13 | 180.01 |
| 04/04/2025 13:39 | 13 | 180.04 |
| 04/04/2025 13:39 | 13 | 180.00 |
| 04/04/2025 13:39 | 13 | 179.98 |
| 04/04/2025 13:39 | 13 | 179.98 |
| 04/04/2025 13:39 | 13 | 179.98 |
| 04/04/2025 13:39 | 13 | 179.98 |
| 04/04/2025 13:39 | 13 | 179.975 |
| 04/04/2025 13:39 | 13 | 179.975 |
| 04/04/2025 13:39 | 13 | 179.975 |
| 04/04/2025 13:39 | 13 | 179.975 |
| 04/04/2025 13:39 | 12 | 180.20 |
| 04/04/2025 13:39 | 100 | 180.21 |
| 04/04/2025 13:39 | 100 | 180.23 |
| 04/04/2025 13:38 | 13 | 179.94 |
| 04/04/2025 13:38 | 25 | 179.92 |
| 04/04/2025 13:38 | 13 | 179.94 |
| 04/04/2025 13:38 | 1 | 180.39 |
| 04/04/2025 13:38 | 23 | 180.39 |
| 04/04/2025 13:38 | 9 | 179.6676 |
| 04/04/2025 13:38 | 2 | 180.39 |
| 04/04/2025 13:38 | 5 | 180.39 |
| 04/04/2025 13:38 | 2 | 180.39 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 3 | 180.01 |
| 04/04/2025 13:38 | 2 | 180.15 |
| 04/04/2025 13:38 | 25 | 180.03 |
| 04/04/2025 13:38 | 10 | 180.15 |
| 04/04/2025 13:38 | 25 | 180.03 |
| 04/04/2025 13:38 | 5 | 180.15 |
| 04/04/2025 13:38 | 90 | 180.15 |
| 04/04/2025 13:38 | 100 | 180.15 |
| 04/04/2025 13:38 | 100 | 179.97 |
| 04/04/2025 13:38 | 30 | 180.15 |
| 04/04/2025 13:38 | 100 | 180.15 |
| 04/04/2025 13:38 | 100 | 180.15 |
| 04/04/2025 13:38 | 5 | 180.15 |
| 04/04/2025 13:38 | 33 | 180.15 |
| 04/04/2025 13:38 | 10 | 180.15 |
| 04/04/2025 13:38 | 5 | 180.15 |
| 04/04/2025 13:38 | 95 | 180.15 |
| 04/04/2025 13:38 | 5 | 180.15 |
| 04/04/2025 13:38 | 10 | 180.03 |
| 04/04/2025 13:38 | 90 | 180.03 |
| 04/04/2025 13:38 | 4 | 180.03 |
| 04/04/2025 13:38 | 10 | 180.02 |
| 04/04/2025 13:38 | 2 | 179.73 |
| 04/04/2025 13:38 | 63 | 180.03 |
| 04/04/2025 13:38 | 3 | 180.03 |
| 04/04/2025 13:38 | 24 | 180.03 |
| 04/04/2025 13:38 | 3 | 180.03 |
| 04/04/2025 13:38 | 30 | 179.92 |
| 04/04/2025 13:38 | 30 | 179.92 |
| 04/04/2025 13:38 | 25 | 179.92 |
| 04/04/2025 13:38 | 2 | 179.58 |
| 04/04/2025 13:37 | 1 | 179.9471 |
| 04/04/2025 13:37 | 5 | 179.58 |
| 04/04/2025 13:37 | 1 | 179.58 |
| 04/04/2025 13:37 | 5 | 179.58 |
| 04/04/2025 13:37 | 96 | 180.03 |
| 04/04/2025 13:37 | 3 | 179.609 |
| 04/04/2025 13:37 | 22 | 179.8543 |
| 04/04/2025 13:37 | 100 | 179.58 |
| 04/04/2025 13:36 | 1 | 179.58 |
| 04/04/2025 13:36 | 40 | 179.985 |
| 04/04/2025 13:36 | 1 | 179.6775 |
| 04/04/2025 13:36 | 1 | 179.58 |
| 04/04/2025 13:36 | 2 | 179.58 |
| 04/04/2025 13:36 | 8 | 179.7877 |
| 04/04/2025 13:36 | 10 | 179.54 |
| 04/04/2025 13:36 | 39 | 179.99 |
| 04/04/2025 13:36 | 100 | 179.89 |
| 04/04/2025 13:36 | 61 | 179.99 |
| 04/04/2025 13:36 | 24 | 179.95 |
| 04/04/2025 13:36 | 20 | 179.712 |
| 04/04/2025 13:36 | 23 | 179.96 |
| 04/04/2025 13:36 | 2 | 179.96 |
| 04/04/2025 13:36 | 48 | 179.96 |
| 04/04/2025 13:36 | 52 | 179.96 |
| 04/04/2025 13:36 | 45 | 179.95 |
| 04/04/2025 13:36 | 5 | 179.87 |
| 04/04/2025 13:36 | 4 | 179.96 |
| 04/04/2025 13:36 | 102 | 179.86 |
| 04/04/2025 13:36 | 4 | 179.38 |
| 04/04/2025 13:36 | 4 | 179.87 |
| 04/04/2025 13:36 | 4 | 179.87 |
| 04/04/2025 13:36 | 23 | 179.8215 |
| 04/04/2025 13:36 | 100 | 179.64 |
| 04/04/2025 13:36 | 100 | 179.38 |
| 04/04/2025 13:36 | 100 | 179.66 |
| 04/04/2025 13:36 | 21 | 179.8713 |
| 04/04/2025 13:36 | 1 | 179.83 |
| 04/04/2025 13:36 | 16 | 179.83 |
| 04/04/2025 13:36 | 1 | 179.83 |
| 04/04/2025 13:36 | 1 | 179.83 |
| 04/04/2025 13:36 | 1 | 179.83 |
| 04/04/2025 13:36 | 46 | 179.91 |
| 04/04/2025 13:36 | 25 | 179.69 |
| 04/04/2025 13:36 | 146 | 179.91 |
| 04/04/2025 13:36 | 1 | 179.83 |
| 04/04/2025 13:36 | 100 | 179.91 |
| 04/04/2025 13:36 | 25 | 179.69 |
| 04/04/2025 13:36 | 1 | 179.83 |
| 04/04/2025 13:36 | 25 | 179.69 |
| 04/04/2025 13:36 | 100 | 179.91 |
| 04/04/2025 13:36 | 100 | 179.91 |
| 04/04/2025 13:36 | 52 | 179.91 |
| 04/04/2025 13:36 | 2 | 179.71 |
| 04/04/2025 13:36 | 100 | 179.90 |
| 04/04/2025 13:36 | 10 | 179.87 |
| 04/04/2025 13:36 | 52 | 179.90 |
| 04/04/2025 13:36 | 1 | 179.88 |
| 04/04/2025 13:36 | 2 | 179.79 |
| 04/04/2025 13:36 | 3 | 179.79 |
| 04/04/2025 13:36 | 1 | 179.4209 |
| 04/04/2025 13:36 | 1 | 179.355 |
| 04/04/2025 13:36 | 14 | 178.9832 |
| 04/04/2025 13:36 | 27 | 179.444 |
| 04/04/2025 13:36 | 200 | 179.52 |
| 04/04/2025 13:35 | 25 | 179.69 |
| 04/04/2025 13:35 | 1 | 179.3563 |
| 04/04/2025 13:35 | 3 | 179.70 |
| 04/04/2025 13:35 | 3 | 179.70 |
| 04/04/2025 13:35 | 3 | 179.70 |
| 04/04/2025 13:35 | 20 | 179.70 |
| 04/04/2025 13:35 | 4 | 179.355 |
| 04/04/2025 13:35 | 1 | 179.355 |
| 04/04/2025 13:35 | 2 | 179.355 |
| 04/04/2025 13:35 | 9 | 179.355 |
| 04/04/2025 13:35 | 4 | 179.355 |
| 04/04/2025 13:35 | 1 | 179.355 |
| 04/04/2025 13:35 | 2 | 179.355 |
| 04/04/2025 13:35 | 2 | 179.5215 |
| 04/04/2025 13:34 | 1 | 179.355 |
| 04/04/2025 13:34 | 24 | 179.4565 |
| 04/04/2025 13:34 | 100 | 179.355 |
| 04/04/2025 13:34 | 100 | 179.355 |
| 04/04/2025 13:34 | 100 | 179.355 |
| 04/04/2025 13:34 | 100 | 179.355 |
| 04/04/2025 13:34 | 4 | 179.355 |
| 04/04/2025 13:34 | 1 | 179.355 |
| 04/04/2025 13:34 | 2 | 179.355 |