Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
385.95
-0.21
(
-0.05% )
|
385.51
|
240 |
385.95
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 32054 | 385.95 |
| 09/28/2026 22:00 | 17 | 385.52 |
| 09/28/2026 21:59 | 17 | 385.55 |
| 09/28/2026 21:59 | 18 | 385.56 |
| 09/28/2026 21:59 | 95 | 385.64 |
| 09/28/2026 21:59 | 1 | 385.67 |
| 09/28/2026 21:59 | 1 | 385.65 |
| 09/28/2026 21:59 | 50 | 385.95 |
| 09/28/2026 21:59 | 1 | 385.95 |
| 09/28/2026 21:59 | 49 | 385.945 |
| 09/28/2026 21:59 | 12 | 385.79 |
| 09/28/2026 21:59 | 22 | 385.945 |
| 09/28/2026 21:59 | 5 | 386.15 |
| 09/28/2026 21:59 | 2 | 385.93 |
| 09/28/2026 21:59 | 11 | 386.15 |
| 09/28/2026 21:59 | 11 | 385.93 |
| 09/28/2026 21:59 | 1 | 386.19 |
| 09/28/2026 21:59 | 3 | 385.945 |
| 09/28/2026 21:59 | 1 | 385.95 |
| 09/28/2026 21:59 | 21 | 385.955 |
| 09/28/2026 21:59 | 18 | 385.955 |
| 09/28/2026 21:59 | 1 | 385.955 |
| 09/28/2026 21:59 | 19 | 385.955 |
| 09/28/2026 21:59 | 1 | 386.19 |
| 09/28/2026 21:59 | 47 | 386.19 |
| 09/28/2026 21:59 | 2 | 385.955 |
| 09/28/2026 21:59 | 1 | 385.96 |
| 09/28/2026 21:59 | 6 | 385.96 |
| 09/28/2026 21:59 | 5 | 386.19 |
| 09/28/2026 21:59 | 12 | 386.19 |
| 09/28/2026 21:59 | 2 | 385.96 |
| 09/28/2026 21:59 | 1 | 385.67 |
| 09/28/2026 21:59 | 7 | 385.67 |
| 09/28/2026 21:59 | 8 | 385.65 |
| 09/28/2026 21:59 | 5 | 385.65 |
| 09/28/2026 21:59 | 1 | 385.65 |
| 09/28/2026 21:59 | 21 | 385.955 |
| 09/28/2026 21:59 | 11 | 385.67 |
| 09/28/2026 21:59 | 17 | 385.67 |
| 09/28/2026 21:59 | 66 | 385.83 |
| 09/28/2026 21:59 | 20 | 385.93 |
| 09/28/2026 21:59 | 38 | 385.95 |
| 09/28/2026 21:59 | 2 | 385.95 |
| 09/28/2026 21:59 | 10 | 386.13 |
| 09/28/2026 21:59 | 10 | 386.13 |
| 09/28/2026 21:59 | 10 | 386.13 |
| 09/28/2026 21:59 | 10 | 386.13 |
| 09/28/2026 21:59 | 10 | 386.09 |
| 09/28/2026 21:59 | 4 | 386.09 |
| 09/28/2026 21:59 | 40 | 385.95 |
| 09/28/2026 21:59 | 5 | 385.95 |
| 09/28/2026 21:59 | 5 | 385.96 |
| 09/28/2026 21:59 | 5 | 385.95 |
| 09/28/2026 21:59 | 1 | 385.98 |
| 09/28/2026 21:59 | 9 | 385.90 |
| 09/28/2026 21:59 | 17 | 385.90 |
| 09/28/2026 21:59 | 1 | 385.90 |
| 09/28/2026 21:59 | 2 | 385.90 |
| 09/28/2026 21:59 | 4 | 385.90 |
| 09/28/2026 21:59 | 16 | 385.90 |
| 09/28/2026 21:59 | 40 | 385.90 |
| 09/28/2026 21:59 | 1 | 385.91 |
| 09/28/2026 21:59 | 1 | 385.91 |
| 09/28/2026 21:59 | 27 | 385.93 |
| 09/28/2026 21:59 | 18 | 386.04 |
| 09/28/2026 21:59 | 11 | 386.45 |
| 09/28/2026 21:59 | 7 | 386.25 |
| 09/28/2026 21:58 | 7 | 386.13 |
| 09/28/2026 21:58 | 31 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.90 |
| 09/28/2026 21:58 | 30 | 385.90 |
| 09/28/2026 21:58 | 129 | 385.90 |
| 09/28/2026 21:58 | 520 | 385.90 |
| 09/28/2026 21:58 | 40 | 385.90 |
| 09/28/2026 21:58 | 120 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.90 |
| 09/28/2026 21:58 | 13 | 385.90 |
| 09/28/2026 21:58 | 4 | 385.90 |
| 09/28/2026 21:58 | 40 | 385.90 |
| 09/28/2026 21:58 | 31 | 385.90 |
| 09/28/2026 21:58 | 9 | 385.90 |
| 09/28/2026 21:58 | 15 | 385.90 |
| 09/28/2026 21:58 | 10 | 385.90 |
| 09/28/2026 21:58 | 36 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.90 |
| 09/28/2026 21:58 | 6 | 385.90 |
| 09/28/2026 21:58 | 40 | 385.90 |
| 09/28/2026 21:58 | 160 | 385.90 |
| 09/28/2026 21:58 | 80 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.90 |
| 09/28/2026 21:58 | 8 | 385.90 |
| 09/28/2026 21:58 | 2 | 385.90 |
| 09/28/2026 21:58 | 40 | 385.90 |
| 09/28/2026 21:58 | 80 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.90 |
| 09/28/2026 21:58 | 16 | 385.90 |
| 09/28/2026 21:58 | 2 | 385.90 |
| 09/28/2026 21:58 | 4 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.90 |
| 09/28/2026 21:58 | 40 | 385.90 |
| 09/28/2026 21:58 | 24 | 385.90 |
| 09/28/2026 21:58 | 120 | 385.90 |
| 09/28/2026 21:58 | 32 | 385.90 |
| 09/28/2026 21:58 | 12 | 385.90 |
| 09/28/2026 21:58 | 20 | 385.90 |
| 09/28/2026 21:58 | 9 | 385.90 |
| 09/28/2026 21:58 | 40 | 385.90 |
| 09/28/2026 21:58 | 100 | 385.89 |
| 09/28/2026 21:58 | 50 | 385.89 |
| 09/28/2026 21:58 | 100 | 385.84 |
| 09/28/2026 21:58 | 50 | 385.83 |
| 09/28/2026 21:58 | 110 | 385.78 |
| 09/28/2026 21:58 | 10 | 385.695 |
| 09/28/2026 21:58 | 10 | 385.695 |
| 09/28/2026 21:58 | 10 | 385.695 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 40 | 385.82 |
| 09/28/2026 21:58 | 10 | 385.90 |
| 09/28/2026 21:58 | 1 | 385.94 |
| 09/28/2026 21:58 | 1 | 385.94 |
| 09/28/2026 21:58 | 38 | 385.95 |
| 09/28/2026 21:58 | 120 | 385.96 |
| 09/28/2026 21:58 | 120 | 385.96 |
| 09/28/2026 21:58 | 120 | 385.96 |
| 09/28/2026 21:58 | 160 | 385.96 |
| 09/28/2026 21:58 | 160 | 385.96 |
| 09/28/2026 21:58 | 160 | 385.96 |
| 09/28/2026 21:58 | 5 | 385.96 |
| 09/28/2026 21:58 | 1 | 385.98 |
| 09/28/2026 21:58 | 6 | 386.12 |
| 09/28/2026 21:58 | 10 | 386.14 |
| 09/28/2026 21:58 | 26 | 386.15 |
| 09/28/2026 21:58 | 6 | 386.15 |
| 09/28/2026 21:58 | 1 | 386.15 |
| 09/28/2026 21:58 | 1 | 386.15 |
| 09/28/2026 21:58 | 18 | 386.15 |
| 09/28/2026 21:58 | 40 | 386.15 |
| 09/28/2026 21:58 | 18 | 386.31 |
| 09/28/2026 21:58 | 86 | 386.24 |
| 09/28/2026 21:57 | 14 | 386.48 |
| 09/28/2026 21:57 | 1 | 386.54 |
| 09/28/2026 21:56 | 1 | 386.53 |
| 09/28/2026 21:56 | 5 | 386.53 |
| 09/28/2026 21:56 | 1 | 386.50 |
| 09/28/2026 21:56 | 6 | 386.53 |
| 09/28/2026 21:56 | 1 | 386.20 |
| 09/28/2026 21:56 | 10 | 386.20 |
| 09/28/2026 21:56 | 1 | 386.23 |
| 09/28/2026 21:56 | 7 | 386.45 |
| 09/28/2026 21:56 | 7 | 386.45 |
| 09/28/2026 21:56 | 5 | 386.50 |
| 09/28/2026 21:56 | 20 | 386.50 |
| 09/28/2026 21:55 | 7 | 386.50 |
| 09/28/2026 21:55 | 4 | 386.50 |
| 09/28/2026 21:55 | 2 | 386.62 |
| 09/28/2026 21:55 | 37 | 386.45 |
| 09/28/2026 21:55 | 7 | 386.45 |
| 09/28/2026 21:55 | 100 | 386.47 |
| 09/28/2026 21:55 | 12 | 386.48 |
| 09/28/2026 21:55 | 4 | 386.495 |
| 09/28/2026 21:55 | 200 | 386.495 |
| 09/28/2026 21:55 | 50 | 386.52 |
| 09/28/2026 21:54 | 4 | 386.495 |
| 09/28/2026 21:54 | 1 | 386.495 |
| 09/28/2026 21:54 | 4 | 386.52 |
| 09/28/2026 21:54 | 1 | 386.56 |
| 09/28/2026 21:54 | 23 | 386.15 |
| 09/28/2026 21:54 | 7 | 386.45 |
| 09/28/2026 21:54 | 100 | 386.495 |
| 09/28/2026 21:53 | 7 | 386.50 |
| 09/28/2026 21:53 | 1 | 386.405 |
| 09/28/2026 21:52 | 4 | 386.41 |
| 09/28/2026 21:52 | 1 | 386.41 |
| 09/28/2026 21:52 | 2 | 386.405 |
| 09/28/2026 21:52 | 20 | 386.41 |
| 09/28/2026 21:52 | 110 | 386.41 |
| 09/28/2026 21:52 | 40 | 386.405 |
| 09/28/2026 21:52 | 100 | 386.405 |
| 09/28/2026 21:52 | 100 | 386.40 |
| 09/28/2026 21:52 | 10 | 386.27 |
| 09/28/2026 21:52 | 20 | 386.29 |
| 09/28/2026 21:52 | 40 | 386.29 |
| 09/28/2026 21:52 | 5 | 386.47 |
| 09/28/2026 21:52 | 2 | 386.51 |
| 09/28/2026 21:52 | 13 | 386.55 |
| 09/28/2026 21:50 | 7 | 386.92 |
| 09/28/2026 21:50 | 7 | 386.90 |
| 09/28/2026 21:50 | 2 | 386.74 |
| 09/28/2026 21:50 | 8 | 386.74 |
| 09/28/2026 21:50 | 2 | 386.74 |
| 09/28/2026 21:50 | 1 | 386.935 |
| 09/28/2026 21:49 | 1 | 386.75 |
| 09/28/2026 21:49 | 70 | 386.81 |
| 09/28/2026 21:49 | 10 | 386.93 |
| 09/28/2026 21:49 | 10 | 386.955 |
| 09/28/2026 21:49 | 13 | 386.92 |
| 09/28/2026 21:49 | 40 | 386.97 |
| 09/28/2026 21:49 | 7 | 387.00 |
| 09/28/2026 21:49 | 40 | 387.06 |
| 09/28/2026 21:49 | 42 | 387.07 |
| 09/28/2026 21:49 | 7 | 387.00 |
| 09/28/2026 21:49 | 40 | 387.06 |
| 09/28/2026 21:49 | 40 | 387.06 |
| 09/28/2026 21:49 | 2 | 387.06 |
| 09/28/2026 21:49 | 38 | 387.06 |
| 09/28/2026 21:49 | 27 | 387.06 |
| 09/28/2026 21:49 | 38 | 387.12 |
| 09/28/2026 21:49 | 40 | 387.12 |
| 09/28/2026 21:49 | 40 | 387.12 |
| 09/28/2026 21:49 | 6 | 387.12 |
| 09/28/2026 21:49 | 2 | 387.12 |
| 09/28/2026 21:49 | 10 | 387.12 |
| 09/28/2026 21:49 | 26 | 387.13 |
| 09/28/2026 21:49 | 28 | 387.12 |
| 09/28/2026 21:48 | 8 | 387.25 |
| 09/28/2026 21:48 | 36 | 387.14 |
| 09/28/2026 21:48 | 4 | 387.14 |
| 09/28/2026 21:48 | 2 | 387.16 |
| 09/28/2026 21:48 | 15 | 387.16 |
| 09/28/2026 21:48 | 20 | 387.16 |
| 09/28/2026 21:48 | 25 | 387.16 |
| 09/28/2026 21:48 | 20 | 387.16 |
| 09/28/2026 21:48 | 20 | 387.17 |
| 09/28/2026 21:48 | 40 | 387.17 |
| 09/28/2026 21:48 | 40 | 387.17 |
| 09/28/2026 21:47 | 7 | 387.26 |
| 09/28/2026 21:45 | 13 | 387.06 |
| 09/28/2026 21:45 | 39 | 387.12 |
| 09/28/2026 21:45 | 1 | 387.12 |
| 09/28/2026 21:45 | 40 | 387.17 |
| 09/28/2026 21:45 | 29 | 387.26 |
| 09/28/2026 21:45 | 40 | 387.26 |
| 09/28/2026 21:45 | 10 | 387.21 |
| 09/28/2026 21:45 | 40 | 387.21 |
| 09/28/2026 21:45 | 30 | 387.25 |
| 09/28/2026 21:45 | 10 | 387.25 |
| 09/28/2026 21:45 | 40 | 387.25 |
| 09/28/2026 21:45 | 1 | 387.27 |
| 09/28/2026 21:45 | 1 | 387.27 |
| 09/28/2026 21:44 | 1 | 387.26 |
| 09/28/2026 21:44 | 80 | 387.175 |
| 09/28/2026 21:44 | 4 | 387.14 |
| 09/28/2026 21:44 | 1 | 387.14 |
| 09/28/2026 21:44 | 2 | 387.14 |
| 09/28/2026 21:44 | 1 | 387.14 |
| 09/28/2026 21:44 | 13 | 387.14 |
| 09/28/2026 21:44 | 11 | 387.14 |
| 09/28/2026 21:44 | 1 | 387.14 |
| 09/28/2026 21:44 | 1 | 387.14 |
| 09/28/2026 21:44 | 1 | 387.14 |
| 09/28/2026 21:44 | 36 | 387.12 |
| 09/28/2026 21:44 | 4 | 387.12 |
| 09/28/2026 21:43 | 7 | 387.01 |
| 09/28/2026 21:43 | 1 | 387.00 |
| 09/28/2026 21:43 | 6 | 387.00 |
| 09/28/2026 21:43 | 7 | 387.03 |
| 09/28/2026 21:43 | 3 | 387.14 |
| 09/28/2026 21:43 | 1 | 387.14 |
| 09/28/2026 21:42 | 1 | 387.07 |
| 09/28/2026 21:42 | 7 | 387.00 |
| 09/28/2026 21:41 | 7 | 387.03 |
| 09/28/2026 21:40 | 1 | 386.93 |
| 09/28/2026 21:40 | 7 | 387.00 |
| 09/28/2026 21:40 | 2 | 387.00 |
| 09/28/2026 21:40 | 38 | 387.00 |
| 09/28/2026 21:40 | 40 | 387.00 |
| 09/28/2026 21:40 | 7 | 387.00 |
| 09/28/2026 21:40 | 40 | 387.01 |
| 09/28/2026 21:40 | 40 | 387.02 |
| 09/28/2026 21:39 | 1 | 387.00 |
| 09/28/2026 21:39 | 6 | 387.00 |
| 09/28/2026 21:39 | 40 | 387.02 |
| 09/28/2026 21:39 | 40 | 387.03 |
| 09/28/2026 21:39 | 5 | 387.15 |
| 09/28/2026 21:39 | 1 | 387.25 |
| 09/28/2026 21:39 | 1 | 387.35 |
| 09/28/2026 21:39 | 40 | 387.35 |
| 09/28/2026 21:39 | 1 | 387.35 |
| 09/28/2026 21:39 | 8 | 387.35 |
| 09/28/2026 21:39 | 32 | 387.35 |
| 09/28/2026 21:38 | 1 | 387.26 |
| 09/28/2026 21:38 | 7 | 387.115 |
| 09/28/2026 21:37 | 7 | 387.01 |
| 09/28/2026 21:37 | 7 | 387.115 |
| 09/28/2026 21:37 | 7 | 387.01 |
| 09/28/2026 21:35 | 8 | 387.27 |
| 09/28/2026 21:35 | 12 | 387.27 |
| 09/28/2026 21:34 | 1 | 387.08 |
| 09/28/2026 21:34 | 44 | 387.08 |
| 09/28/2026 21:34 | 36 | 387.08 |
| 09/28/2026 21:33 | 6 | 386.77 |
| 09/28/2026 21:33 | 40 | 386.98 |
| 09/28/2026 21:33 | 40 | 386.98 |
| 09/28/2026 21:33 | 40 | 386.99 |
| 09/28/2026 21:33 | 40 | 386.99 |
| 09/28/2026 21:33 | 40 | 387.01 |
| 09/28/2026 21:33 | 40 | 387.01 |
| 09/28/2026 21:33 | 40 | 387.00 |
| 09/28/2026 21:33 | 5 | 386.92 |
| 09/28/2026 21:33 | 4 | 386.93 |
| 09/28/2026 21:33 | 10 | 386.98 |
| 09/28/2026 21:33 | 23 | 386.98 |
| 09/28/2026 21:33 | 17 | 386.98 |
| 09/28/2026 21:33 | 30 | 386.99 |
| 09/28/2026 21:33 | 10 | 386.99 |
| 09/28/2026 21:33 | 40 | 386.99 |
| 09/28/2026 21:33 | 40 | 386.99 |
| 09/28/2026 21:33 | 40 | 387.00 |
| 09/28/2026 21:33 | 40 | 387.00 |
| 09/28/2026 21:33 | 10 | 387.01 |
| 09/28/2026 21:33 | 4 | 387.05 |
| 09/28/2026 21:32 | 7 | 387.35 |
| 09/28/2026 21:32 | 7 | 387.35 |
| 09/28/2026 21:32 | 7 | 387.36 |
| 09/28/2026 21:32 | 7 | 387.36 |
| 09/28/2026 21:32 | 7 | 387.36 |
| 09/28/2026 21:32 | 7 | 387.36 |
| 09/28/2026 21:32 | 1 | 387.39 |
| 09/28/2026 21:32 | 1 | 387.53 |
| 09/28/2026 21:32 | 1 | 387.52 |
| 09/28/2026 21:32 | 1 | 387.52 |
| 09/28/2026 21:32 | 1 | 387.52 |
| 09/28/2026 21:32 | 7 | 387.35 |
| 09/28/2026 21:32 | 1 | 387.52 |
| 09/28/2026 21:31 | 1 | 387.52 |
| 09/28/2026 21:30 | 7 | 387.33 |
| 09/28/2026 21:30 | 7 | 387.50 |
| 09/28/2026 21:30 | 100 | 387.31 |
| 09/28/2026 21:30 | 7 | 387.50 |
| 09/28/2026 21:29 | 1 | 387.60 |
| 09/28/2026 21:29 | 1 | 387.20 |
| 09/28/2026 21:28 | 6 | 387.57 |
| 09/28/2026 21:28 | 2 | 387.56 |
| 09/28/2026 21:28 | 1 | 387.54 |
| 09/28/2026 21:28 | 2 | 387.54 |
| 09/28/2026 21:27 | 20 | 387.32 |
| 09/28/2026 21:27 | 83 | 387.52 |
| 09/28/2026 21:27 | 50 | 387.48 |
| 09/28/2026 21:27 | 40 | 387.47 |
| 09/28/2026 21:27 | 100 | 387.47 |
| 09/28/2026 21:27 | 1 | 387.34 |
| 09/28/2026 21:23 | 1 | 387.29 |
| 09/28/2026 21:23 | 50 | 387.23 |
| 09/28/2026 21:23 | 10 | 387.22 |
| 09/28/2026 21:23 | 3 | 387.00 |
| 09/28/2026 21:23 | 4 | 386.99 |
| 09/28/2026 21:23 | 3 | 386.99 |
| 09/28/2026 21:23 | 3 | 386.99 |
| 09/28/2026 21:23 | 3 | 386.99 |
| 09/28/2026 21:23 | 2 | 386.99 |
| 09/28/2026 21:23 | 2 | 386.95 |
| 09/28/2026 21:22 | 3 | 386.46 |
| 09/28/2026 21:22 | 40 | 386.44 |
| 09/28/2026 21:22 | 12 | 386.62 |
| 09/28/2026 21:22 | 1 | 386.54 |
| 09/28/2026 21:22 | 9 | 386.43 |
| 09/28/2026 21:22 | 5 | 386.43 |
| 09/28/2026 21:22 | 4 | 386.43 |
| 09/28/2026 21:22 | 36 | 386.42 |
| 09/28/2026 21:22 | 70 | 386.42 |
| 09/28/2026 21:22 | 1 | 386.42 |
| 09/28/2026 21:22 | 1 | 386.42 |
| 09/28/2026 21:22 | 3 | 386.42 |
| 09/28/2026 21:22 | 9 | 386.42 |
| 09/28/2026 21:22 | 9 | 386.42 |
| 09/28/2026 21:22 | 2 | 386.42 |
| 09/28/2026 21:22 | 7 | 386.42 |
| 09/28/2026 21:22 | 4 | 386.41 |
| 09/28/2026 21:22 | 3 | 386.41 |
| 09/28/2026 21:22 | 3 | 386.41 |
| 09/28/2026 21:22 | 19 | 386.41 |
| 09/28/2026 21:20 | 21 | 386.41 |
| 09/28/2026 21:20 | 29 | 386.37 |
| 09/28/2026 21:18 | 1 | 386.06 |
| 09/28/2026 21:18 | 1 | 386.06 |
| 09/28/2026 21:18 | 10 | 386.06 |
| 09/28/2026 21:18 | 88 | 386.075 |
| 09/28/2026 21:18 | 2 | 386.075 |
| 09/28/2026 21:18 | 10 | 386.075 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:15 | 1 | 386.06 |
| 09/28/2026 21:14 | 2 | 386.06 |
| 09/28/2026 21:14 | 1 | 386.06 |
| 09/28/2026 21:12 | 1 | 386.07 |
| 09/28/2026 21:12 | 1 | 386.07 |
| 09/28/2026 21:10 | 1 | 386.06 |
| 09/28/2026 21:10 | 9 | 386.08 |
| 09/28/2026 21:10 | 14 | 386.08 |
| 09/28/2026 21:10 | 1 | 386.08 |
| 09/28/2026 21:10 | 1 | 386.08 |
| 09/28/2026 21:06 | 7 | 386.10 |
| 09/28/2026 21:06 | 7 | 386.10 |
| 09/28/2026 21:05 | 7 | 386.10 |
| 09/28/2026 21:05 | 7 | 386.10 |
| 09/28/2026 21:05 | 7 | 386.10 |
| 09/28/2026 21:05 | 7 | 386.10 |
| 09/28/2026 21:05 | 7 | 386.10 |
| 09/28/2026 21:05 | 7 | 386.10 |
| 09/28/2026 21:04 | 7 | 386.10 |
| 09/28/2026 21:04 | 7 | 386.10 |
| 09/28/2026 21:04 | 7 | 386.10 |
| 09/28/2026 21:04 | 7 | 386.10 |
| 09/28/2026 21:02 | 7 | 386.10 |
| 09/28/2026 21:02 | 7 | 386.10 |
| 09/28/2026 21:02 | 7 | 386.10 |
| 09/28/2026 21:02 | 7 | 386.10 |
| 09/28/2026 21:02 | 3 | 386.10 |
| 09/28/2026 21:02 | 4 | 386.10 |
| 09/28/2026 21:02 | 4 | 386.14 |
| 09/28/2026 21:02 | 1 | 386.14 |
| 09/28/2026 21:00 | 40 | 386.34 |
| 09/28/2026 21:00 | 40 | 386.38 |
| 09/28/2026 21:00 | 5 | 386.38 |
| 09/28/2026 21:00 | 40 | 386.42 |
| 09/28/2026 21:00 | 40 | 386.42 |
| 09/28/2026 21:00 | 3 | 386.44 |
| 09/28/2026 21:00 | 3 | 386.44 |
| 09/28/2026 21:00 | 38 | 386.46 |
| 09/28/2026 21:00 | 2 | 386.46 |
| 09/28/2026 21:00 | 18 | 386.54 |
| 09/28/2026 21:00 | 40 | 386.54 |
| 09/28/2026 20:58 | 40 | 386.54 |
| 09/28/2026 20:58 | 40 | 386.49 |
| 09/28/2026 20:58 | 40 | 386.51 |
| 09/28/2026 20:58 | 24 | 386.52 |
| 09/28/2026 20:58 | 16 | 386.52 |
| 09/28/2026 20:58 | 40 | 386.52 |
| 09/28/2026 20:58 | 7 | 386.80 |
| 09/28/2026 20:58 | 7 | 386.80 |
| 09/28/2026 20:58 | 7 | 386.68 |
| 09/28/2026 20:58 | 7 | 386.90 |
| 09/28/2026 20:57 | 7 | 386.90 |
| 09/28/2026 20:57 | 7 | 386.90 |
| 09/28/2026 20:56 | 7 | 386.90 |
| 09/28/2026 20:55 | 7 | 386.90 |
| 09/28/2026 20:55 | 7 | 386.90 |
| 09/28/2026 20:52 | 40 | 387.23 |
| 09/28/2026 20:52 | 1 | 387.28 |
| 09/28/2026 20:52 | 9 | 387.26 |
| 09/28/2026 20:52 | 40 | 387.23 |
| 09/28/2026 20:52 | 1 | 387.23 |
| 09/28/2026 20:52 | 40 | 387.23 |
| 09/28/2026 20:52 | 100 | 387.22 |
| 09/28/2026 20:52 | 50 | 387.22 |
| 09/28/2026 20:48 | 3 | 386.93 |
| 09/28/2026 20:47 | 7 | 386.60 |
| 09/28/2026 20:47 | 7 | 386.50 |
| 09/28/2026 20:47 | 7 | 386.54 |
| 09/28/2026 20:47 | 90 | 386.695 |
| 09/28/2026 20:47 | 10 | 386.695 |
| 09/28/2026 20:45 | 21 | 386.75 |
| 09/28/2026 20:45 | 1 | 386.80 |
| 09/28/2026 20:45 | 3 | 386.80 |
| 09/28/2026 20:45 | 9 | 386.80 |
| 09/28/2026 20:45 | 25 | 386.68 |
| 09/28/2026 20:45 | 1 | 386.68 |
| 09/28/2026 20:45 | 40 | 386.68 |
| 09/28/2026 20:45 | 198 | 386.65 |
| 09/28/2026 20:45 | 1 | 386.65 |
| 09/28/2026 20:45 | 1 | 386.65 |
| 09/28/2026 20:45 | 20 | 386.63 |
| 09/28/2026 20:45 | 1 | 386.46 |
| 09/28/2026 20:44 | 7 | 386.50 |
| 09/28/2026 20:44 | 1 | 386.27 |
| 09/28/2026 20:44 | 10 | 386.35 |
| 09/28/2026 20:44 | 10 | 386.35 |
| 09/28/2026 20:44 | 1 | 386.35 |
| 09/28/2026 20:44 | 10 | 386.36 |
| 09/28/2026 20:44 | 90 | 386.37 |
| 09/28/2026 20:44 | 10 | 386.37 |
| 09/28/2026 20:44 | 7 | 386.50 |
| 09/28/2026 20:43 | 1 | 386.38 |
| 09/28/2026 20:43 | 7 | 386.50 |
| 09/28/2026 20:42 | 7 | 386.50 |
| 09/28/2026 20:42 | 7 | 386.50 |
| 09/28/2026 20:42 | 3 | 386.41 |
| 09/28/2026 20:42 | 6 | 386.50 |
| 09/28/2026 20:38 | 200 | 386.67 |
| 09/28/2026 20:37 | 1 | 386.65 |
| 09/28/2026 20:37 | 1 | 386.61 |
| 09/28/2026 20:37 | 6 | 386.565 |
| 09/28/2026 20:37 | 6 | 386.58 |
| 09/28/2026 20:37 | 1 | 386.35 |
| 09/28/2026 20:37 | 1 | 386.38 |
| 09/28/2026 20:37 | 1 | 386.45 |
| 09/28/2026 20:34 | 6 | 386.20 |
| 09/28/2026 20:34 | 1 | 386.20 |
| 09/28/2026 20:34 | 1 | 386.23 |
| 09/28/2026 20:34 | 1 | 386.15 |
| 09/28/2026 20:34 | 1 | 386.20 |
| 09/28/2026 20:33 | 5 | 386.20 |
| 09/28/2026 20:33 | 1 | 386.20 |
| 09/28/2026 20:33 | 1 | 386.06 |
| 09/28/2026 20:32 | 1 | 386.00 |
| 09/28/2026 20:32 | 1 | 386.00 |
| 09/28/2026 20:32 | 1 | 386.06 |
| 09/28/2026 20:32 | 2 | 386.16 |
| 09/28/2026 20:32 | 2 | 386.17 |
| 09/28/2026 20:31 | 5 | 386.17 |
| 09/28/2026 20:29 | 1 | 386.18 |
| 09/28/2026 20:29 | 2 | 386.18 |
| 09/28/2026 20:29 | 2 | 386.18 |
| 09/28/2026 20:20 | 1 | 386.57 |
| 09/28/2026 20:20 | 8 | 386.55 |
| 09/28/2026 20:20 | 8 | 386.52 |
| 09/28/2026 20:20 | 32 | 386.46 |
| 09/28/2026 20:20 | 8 | 386.46 |
| 09/28/2026 20:20 | 40 | 386.36 |
| 09/28/2026 20:20 | 1 | 386.36 |
| 09/28/2026 20:20 | 40 | 386.36 |
| 09/28/2026 20:20 | 40 | 386.25 |
| 09/28/2026 20:20 | 40 | 386.24 |
| 09/28/2026 20:20 | 10 | 386.24 |
| 09/28/2026 20:20 | 40 | 386.24 |
| 09/28/2026 20:19 | 20 | 386.31 |
| 09/28/2026 20:19 | 38 | 386.34 |
| 09/28/2026 20:19 | 2 | 386.34 |
| 09/28/2026 20:19 | 40 | 386.35 |
| 09/28/2026 20:19 | 40 | 386.35 |
| 09/28/2026 20:19 | 4 | 386.36 |
| 09/28/2026 20:19 | 4 | 386.50 |
| 09/28/2026 20:19 | 4 | 386.50 |
| 09/28/2026 20:12 | 13 | 386.935 |
| 09/28/2026 20:12 | 5 | 386.935 |
| 09/28/2026 20:10 | 5 | 387.18 |
| 09/28/2026 20:03 | 18 | 386.935 |
| 09/28/2026 20:02 | 18 | 386.82 |
| 09/28/2026 20:01 | 59 | 386.22 |
| 09/28/2026 20:01 | 2 | 386.22 |
| 09/28/2026 20:01 | 2 | 386.22 |
| 09/28/2026 20:01 | 50 | 386.21 |
| 09/28/2026 20:01 | 10 | 386.01 |
| 09/28/2026 20:01 | 40 | 385.92 |
| 09/28/2026 20:00 | 1 | 385.79 |
| 09/28/2026 20:00 | 19 | 385.72 |
| 09/28/2026 20:00 | 10 | 385.72 |
| 09/28/2026 20:00 | 11 | 385.72 |
| 09/28/2026 20:00 | 20 | 385.71 |
| 09/28/2026 20:00 | 1 | 385.71 |
| 09/28/2026 20:00 | 1 | 385.71 |
| 09/28/2026 20:00 | 1 | 385.75 |
| 09/28/2026 20:00 | 1 | 385.79 |
| 09/28/2026 20:00 | 7 | 385.80 |
| 09/28/2026 20:00 | 7 | 385.80 |
| 09/28/2026 20:00 | 1 | 385.82 |
| 09/28/2026 20:00 | 1 | 385.83 |
| 09/28/2026 19:59 | 20 | 385.93 |
| 09/28/2026 19:55 | 50 | 385.97 |
| 09/28/2026 19:55 | 15 | 385.97 |
| 09/28/2026 19:55 | 1 | 385.94 |
| 09/28/2026 19:55 | 7 | 385.80 |
| 09/28/2026 19:55 | 100 | 385.81 |
| 09/28/2026 19:55 | 40 | 385.81 |
| 09/28/2026 19:54 | 7 | 385.80 |
| 09/28/2026 19:54 | 40 | 385.91 |
| 09/28/2026 19:54 | 40 | 386.01 |
| 09/28/2026 19:54 | 13 | 386.11 |
| 09/28/2026 19:54 | 23 | 386.11 |
| 09/28/2026 19:54 | 40 | 386.08 |
| 09/28/2026 19:54 | 40 | 386.08 |
| 09/28/2026 19:54 | 40 | 386.09 |
| 09/28/2026 19:54 | 40 | 386.09 |
| 09/28/2026 19:54 | 18 | 386.10 |
| 09/28/2026 19:54 | 40 | 386.11 |
| 09/28/2026 19:54 | 40 | 386.11 |
| 09/28/2026 19:54 | 10 | 386.11 |
| 09/28/2026 19:54 | 30 | 386.11 |
| 09/28/2026 19:54 | 50 | 386.16 |
| 09/28/2026 19:48 | 40 | 386.09 |
| 09/28/2026 19:48 | 14 | 386.10 |
| 09/28/2026 19:48 | 1 | 386.10 |
| 09/28/2026 19:48 | 2 | 386.10 |
| 09/28/2026 19:48 | 23 | 386.10 |
| 09/28/2026 19:48 | 18 | 386.10 |
| 09/28/2026 19:48 | 22 | 386.10 |
| 09/28/2026 19:48 | 1 | 386.11 |
| 09/28/2026 19:48 | 18 | 386.23 |
| 09/28/2026 19:48 | 41 | 386.23 |
| 09/28/2026 19:48 | 41 | 386.23 |
| 09/28/2026 19:44 | 1 | 386.55 |
| 09/28/2026 19:44 | 40 | 386.81 |
| 09/28/2026 19:42 | 13 | 386.71 |
| 09/28/2026 19:40 | 14 | 386.27 |
| 09/28/2026 19:40 | 5 | 386.27 |
| 09/28/2026 19:40 | 4 | 386.27 |
| 09/28/2026 19:40 | 9 | 386.27 |
| 09/28/2026 19:40 | 12 | 386.26 |
| 09/28/2026 19:40 | 1 | 386.25 |
| 09/28/2026 19:40 | 40 | 386.22 |
| 09/28/2026 19:40 | 47 | 386.22 |
| 09/28/2026 19:40 | 1 | 386.22 |
| 09/28/2026 19:40 | 12 | 386.07 |
| 09/28/2026 19:40 | 4 | 386.22 |
| 09/28/2026 19:40 | 40 | 386.07 |
| 09/28/2026 19:40 | 2 | 386.05 |
| 09/28/2026 19:40 | 15 | 386.05 |
| 09/28/2026 19:39 | 1 | 385.93 |
| 09/28/2026 19:39 | 1 | 385.94 |
| 09/28/2026 19:39 | 1 | 385.93 |
| 09/28/2026 19:39 | 1 | 385.93 |
| 09/28/2026 19:37 | 7 | 385.80 |
| 09/28/2026 19:37 | 7 | 385.80 |
| 09/28/2026 19:36 | 4 | 385.89 |
| 09/28/2026 19:34 | 93 | 385.775 |
| 09/28/2026 19:34 | 100 | 385.78 |
| 09/28/2026 19:34 | 7 | 386.00 |
| 09/28/2026 19:34 | 10 | 385.90 |
| 09/28/2026 19:34 | 1 | 386.03 |
| 09/28/2026 19:34 | 40 | 386.05 |
| 09/28/2026 19:34 | 11 | 386.24 |
| 09/28/2026 19:34 | 29 | 386.24 |
| 09/28/2026 19:34 | 4 | 386.25 |
| 09/28/2026 19:34 | 1 | 386.31 |
| 09/28/2026 19:33 | 10 | 386.32 |
| 09/28/2026 19:33 | 5 | 386.35 |
| 09/28/2026 19:33 | 10 | 386.45 |
| 09/28/2026 19:33 | 1 | 386.45 |
| 09/28/2026 19:33 | 1 | 386.45 |
| 09/28/2026 19:33 | 7 | 386.51 |
| 09/28/2026 19:33 | 2 | 386.51 |
| 09/28/2026 19:33 | 9 | 386.795 |
| 09/28/2026 19:33 | 15 | 386.44 |
| 09/28/2026 19:33 | 28 | 386.45 |
| 09/28/2026 19:33 | 76 | 386.47 |
| 09/28/2026 19:33 | 40 | 386.51 |
| 09/28/2026 19:33 | 4 | 386.51 |
| 09/28/2026 19:32 | 10 | 386.835 |
| 09/28/2026 19:32 | 10 | 386.835 |
| 09/28/2026 19:32 | 10 | 386.835 |
| 09/28/2026 19:32 | 10 | 386.835 |
| 09/28/2026 19:32 | 7 | 386.80 |
| 09/28/2026 19:31 | 7 | 386.70 |
| 09/28/2026 19:30 | 7 | 386.80 |
| 09/28/2026 19:29 | 7 | 386.80 |
| 09/28/2026 19:28 | 7 | 386.80 |
| 09/28/2026 19:27 | 7 | 386.80 |
| 09/28/2026 19:26 | 7 | 386.80 |
| 09/28/2026 19:25 | 7 | 386.80 |
| 09/28/2026 19:24 | 15 | 386.72 |
| 09/28/2026 19:24 | 5 | 386.72 |
| 09/28/2026 19:24 | 80 | 386.74 |
| 09/28/2026 19:23 | 1 | 387.10 |
| 09/28/2026 19:23 | 40 | 386.92 |
| 09/28/2026 19:23 | 40 | 386.92 |
| 09/28/2026 19:23 | 40 | 386.92 |
| 09/28/2026 19:23 | 2 | 386.93 |
| 09/28/2026 19:23 | 38 | 386.93 |
| 09/28/2026 19:23 | 6 | 386.94 |
| 09/28/2026 19:23 | 44 | 386.94 |
| 09/28/2026 19:23 | 2 | 387.13 |
| 09/28/2026 19:23 | 2 | 387.13 |
| 09/28/2026 19:23 | 2 | 387.13 |
| 09/28/2026 19:23 | 2 | 387.13 |
| 09/28/2026 19:23 | 2 | 387.13 |
| 09/28/2026 19:23 | 2 | 387.13 |
| 09/28/2026 19:23 | 1 | 387.13 |
| 09/28/2026 19:23 | 1 | 387.13 |
| 09/28/2026 19:23 | 4 | 387.34 |
| 09/28/2026 19:23 | 9 | 387.20 |
| 09/28/2026 19:22 | 46 | 387.21 |
| 09/28/2026 19:19 | 40 | 387.52 |
| 09/28/2026 19:19 | 19 | 387.52 |
| 09/28/2026 19:19 | 21 | 387.52 |
| 09/28/2026 19:19 | 40 | 387.52 |
| 09/28/2026 19:19 | 18 | 387.53 |
| 09/28/2026 19:19 | 6 | 387.53 |
| 09/28/2026 19:19 | 13 | 387.53 |
| 09/28/2026 19:19 | 5 | 387.53 |
| 09/28/2026 19:19 | 16 | 387.53 |
| 09/28/2026 19:19 | 1 | 387.56 |
| 09/28/2026 19:19 | 1 | 387.59 |
| 09/28/2026 19:19 | 40 | 387.715 |
| 09/28/2026 19:19 | 1 | 387.62 |
| 09/28/2026 19:19 | 40 | 387.62 |
| 09/28/2026 19:19 | 22 | 387.62 |
| 09/28/2026 19:19 | 40 | 387.62 |
| 09/28/2026 19:19 | 40 | 387.66 |
| 09/28/2026 19:19 | 40 | 387.66 |
| 09/28/2026 19:19 | 21 | 387.67 |
| 09/28/2026 19:19 | 19 | 387.69 |
| 09/28/2026 19:19 | 40 | 387.68 |
| 09/28/2026 19:19 | 40 | 387.69 |
| 09/28/2026 19:19 | 1 | 387.89 |
| 09/28/2026 19:19 | 15 | 387.89 |
| 09/28/2026 19:18 | 25 | 388.16 |
| 09/28/2026 19:18 | 25 | 388.17 |
| 09/28/2026 19:18 | 25 | 388.17 |
| 09/28/2026 19:18 | 25 | 388.17 |
| 09/28/2026 19:18 | 25 | 388.17 |
| 09/28/2026 19:18 | 10 | 388.155 |
| 09/28/2026 19:18 | 10 | 388.155 |
| 09/28/2026 19:18 | 10 | 388.155 |
| 09/28/2026 19:18 | 10 | 388.155 |
| 09/28/2026 19:17 | 2 | 387.73 |
| 09/28/2026 19:16 | 3 | 387.87 |
| 09/28/2026 19:15 | 36 | 387.60 |
| 09/28/2026 19:15 | 4 | 387.60 |
| 09/28/2026 19:14 | 7 | 388.03 |
| 09/28/2026 19:12 | 2 | 388.82 |
| 09/28/2026 19:12 | 2 | 388.82 |
| 09/28/2026 19:12 | 6 | 388.36 |
| 09/28/2026 19:12 | 5 | 388.36 |
| 09/28/2026 19:12 | 11 | 388.35 |
| 09/28/2026 19:11 | 1 | 387.73 |
| 09/28/2026 19:11 | 3 | 387.57 |
| 09/28/2026 19:11 | 3 | 387.515 |
| 09/28/2026 19:11 | 40 | 387.34 |
| 09/28/2026 19:11 | 40 | 387.34 |
| 09/28/2026 19:11 | 20 | 387.01 |
| 09/28/2026 19:04 | 1 | 386.24 |
| 09/28/2026 19:03 | 1 | 386.23 |
| 09/28/2026 19:03 | 1 | 386.18 |
| 09/28/2026 19:02 | 1 | 386.19 |
| 09/28/2026 19:02 | 3 | 386.20 |
| 09/28/2026 19:02 | 2 | 386.22 |
| 09/28/2026 19:02 | 18 | 386.22 |
| 09/28/2026 19:02 | 1 | 386.23 |
| 09/28/2026 19:02 | 1 | 386.23 |
| 09/28/2026 19:02 | 1 | 386.23 |
| 09/28/2026 19:02 | 5 | 386.23 |
| 09/28/2026 19:02 | 1 | 386.23 |
| 09/28/2026 19:02 | 1 | 386.23 |
| 09/28/2026 19:02 | 3 | 386.23 |
| 09/28/2026 19:02 | 1 | 386.23 |
| 09/28/2026 19:02 | 4 | 386.38 |
| 09/28/2026 18:57 | 40 | 387.40 |
| 09/28/2026 18:57 | 40 | 387.35 |
| 09/28/2026 18:57 | 60 | 387.31 |
| 09/28/2026 18:57 | 40 | 387.51 |
| 09/28/2026 18:57 | 100 | 387.43 |
| 09/28/2026 18:57 | 100 | 387.31 |
| 09/28/2026 18:57 | 100 | 387.27 |
| 09/28/2026 18:57 | 100 | 387.23 |
| 09/28/2026 18:56 | 12 | 386.95 |
| 09/28/2026 18:54 | 3 | 386.86 |
| 09/28/2026 18:54 | 40 | 386.85 |
| 09/28/2026 18:54 | 79 | 386.85 |
| 09/28/2026 18:51 | 73 | 386.26 |
| 09/28/2026 18:51 | 20 | 386.46 |
| 09/28/2026 18:51 | 1 | 386.29 |
| 09/28/2026 18:51 | 40 | 386.27 |
| 09/28/2026 18:51 | 20 | 386.26 |
| 09/28/2026 18:51 | 2 | 386.21 |
| 09/28/2026 18:51 | 2 | 386.21 |
| 09/28/2026 18:50 | 40 | 385.75 |
| 09/28/2026 18:50 | 40 | 385.74 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.59 |
| 09/28/2026 18:50 | 1 | 385.43 |
| 09/28/2026 18:49 | 1 | 385.44 |
| 09/28/2026 18:49 | 1 | 385.46 |
| 09/28/2026 18:49 | 1 | 385.45 |
| 09/28/2026 18:48 | 1 | 385.46 |
| 09/28/2026 18:48 | 1 | 385.41 |
| 09/28/2026 18:48 | 1 | 385.43 |
| 09/28/2026 18:48 | 1 | 385.45 |
| 09/28/2026 18:48 | 2 | 385.45 |
| 09/28/2026 18:48 | 1 | 385.45 |
| 09/28/2026 18:48 | 2 | 385.45 |
| 09/28/2026 18:48 | 1 | 385.45 |
| 09/28/2026 18:48 | 2 | 385.46 |
| 09/28/2026 18:48 | 3 | 385.46 |
| 09/28/2026 18:48 | 1 | 385.46 |
| 09/28/2026 18:48 | 1 | 385.46 |
| 09/28/2026 18:48 | 1 | 385.46 |
| 09/28/2026 18:48 | 1 | 385.58 |
| 09/28/2026 18:48 | 1 | 385.58 |
| 09/28/2026 18:48 | 1 | 385.58 |
| 09/28/2026 18:48 | 1 | 385.58 |
| 09/28/2026 18:47 | 1 | 385.57 |
| 09/28/2026 18:47 | 1 | 385.57 |
| 09/28/2026 18:47 | 1 | 385.46 |
| 09/28/2026 18:45 | 1 | 385.80 |
| 09/28/2026 18:45 | 7 | 385.80 |
| 09/28/2026 18:45 | 7 | 385.80 |
| 09/28/2026 18:45 | 7 | 385.80 |
| 09/28/2026 18:44 | 7 | 385.80 |
| 09/28/2026 18:44 | 7 | 385.80 |
| 09/28/2026 18:44 | 7 | 385.80 |
| 09/28/2026 18:44 | 7 | 385.80 |
| 09/28/2026 18:44 | 7 | 385.80 |
| 09/28/2026 18:43 | 7 | 385.80 |
| 09/28/2026 18:43 | 7 | 385.80 |
| 09/28/2026 18:43 | 7 | 385.80 |
| 09/28/2026 18:42 | 7 | 385.75 |
| 09/28/2026 18:42 | 7 | 385.80 |
| 09/28/2026 18:42 | 7 | 385.80 |
| 09/28/2026 18:41 | 60 | 385.87 |
| 09/28/2026 18:41 | 40 | 385.87 |
| 09/28/2026 18:41 | 40 | 385.75 |
| 09/28/2026 18:41 | 30 | 385.68 |
| 09/28/2026 18:41 | 40 | 385.67 |
| 09/28/2026 18:41 | 4 | 385.44 |
| 09/28/2026 18:41 | 7 | 385.44 |
| 09/28/2026 18:41 | 7 | 385.44 |
| 09/28/2026 18:41 | 7 | 385.44 |
| 09/28/2026 18:41 | 1 | 385.37 |
| 09/28/2026 18:40 | 1 | 385.37 |
| 09/28/2026 18:40 | 2 | 385.32 |
| 09/28/2026 18:40 | 22 | 385.32 |
| 09/28/2026 18:40 | 5 | 385.34 |
| 09/28/2026 18:40 | 1 | 385.39 |
| 09/28/2026 18:40 | 1 | 385.54 |
| 09/28/2026 18:40 | 1 | 385.71 |
| 09/28/2026 18:39 | 10 | 385.71 |
| 09/28/2026 18:39 | 40 | 385.64 |
| 09/28/2026 18:39 | 40 | 385.65 |
| 09/28/2026 18:39 | 1 | 385.73 |
| 09/28/2026 18:39 | 1 | 385.74 |
| 09/28/2026 18:39 | 2 | 385.78 |
| 09/28/2026 18:39 | 2 | 385.80 |
| 09/28/2026 18:39 | 2 | 385.80 |
| 09/28/2026 18:39 | 1 | 385.80 |
| 09/28/2026 18:39 | 1 | 385.80 |
| 09/28/2026 18:39 | 4 | 385.80 |
| 09/28/2026 18:39 | 1 | 385.83 |
| 09/28/2026 18:39 | 4 | 385.84 |
| 09/28/2026 18:39 | 7 | 386.00 |
| 09/28/2026 18:35 | 7 | 386.00 |
| 09/28/2026 18:35 | 2 | 385.95 |
| 09/28/2026 18:35 | 5 | 385.95 |
| 09/28/2026 18:35 | 7 | 385.95 |
| 09/28/2026 18:35 | 7 | 385.95 |
| 09/28/2026 18:35 | 2 | 385.77 |
| 09/28/2026 18:35 | 1 | 385.78 |
| 09/28/2026 18:34 | 7 | 385.95 |
| 09/28/2026 18:34 | 7 | 385.95 |
| 09/28/2026 18:34 | 7 | 385.95 |
| 09/28/2026 18:34 | 7 | 385.95 |
| 09/28/2026 18:34 | 7 | 385.95 |
| 09/28/2026 18:33 | 30 | 386.17 |
| 09/28/2026 18:33 | 40 | 386.17 |
| 09/28/2026 18:33 | 13 | 385.985 |
| 09/28/2026 18:33 | 100 | 386.00 |
| 09/28/2026 18:33 | 5 | 386.20 |
| 09/28/2026 18:32 | 40 | 386.175 |
| 09/28/2026 18:32 | 7 | 386.20 |
| 09/28/2026 18:32 | 7 | 386.20 |
| 09/28/2026 18:32 | 7 | 386.40 |
| 09/28/2026 18:31 | 7 | 386.40 |
| 09/28/2026 18:31 | 40 | 386.20 |
| 09/28/2026 18:31 | 12 | 386.20 |
| 09/28/2026 18:31 | 28 | 386.20 |
| 09/28/2026 18:31 | 1 | 386.41 |
| 09/28/2026 18:31 | 7 | 386.60 |
| 09/28/2026 18:31 | 2 | 386.60 |
| 09/28/2026 18:31 | 7 | 386.65 |
| 09/28/2026 18:30 | 7 | 386.79 |
| 09/28/2026 18:30 | 23 | 386.42 |
| 09/28/2026 18:30 | 10 | 386.42 |
| 09/28/2026 18:30 | 27 | 386.60 |
| 09/28/2026 18:30 | 1 | 386.875 |
| 09/28/2026 18:30 | 7 | 386.90 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 2 | 386.42 |
| 09/28/2026 18:27 | 100 | 387.00 |
| 09/28/2026 18:26 | 40 | 386.28 |
| 09/28/2026 18:26 | 2 | 386.18 |
| 09/28/2026 18:26 | 2 | 386.08 |
| 09/28/2026 18:22 | 7 | 385.50 |
| 09/28/2026 18:21 | 40 | 385.435 |
| 09/28/2026 18:21 | 7 | 385.50 |
| 09/28/2026 18:20 | 13 | 385.61 |
| 09/28/2026 18:20 | 9 | 385.61 |
| 09/28/2026 18:20 | 1 | 385.61 |
| 09/28/2026 18:20 | 31 | 385.61 |
| 09/28/2026 18:20 | 10 | 385.60 |
| 09/28/2026 18:20 | 80 | 385.37 |
| 09/28/2026 18:20 | 25 | 385.37 |
| 09/28/2026 18:20 | 5 | 385.365 |
| 09/28/2026 18:20 | 5 | 385.365 |
| 09/28/2026 18:20 | 5 | 385.365 |
| 09/28/2026 18:20 | 1 | 385.05 |
| 09/28/2026 18:19 | 1 | 385.05 |
| 09/28/2026 18:19 | 1 | 385.05 |
| 09/28/2026 18:18 | 1 | 385.05 |
| 09/28/2026 18:18 | 1 | 385.05 |
| 09/28/2026 18:17 | 1 | 385.05 |
| 09/28/2026 18:17 | 1 | 385.05 |
| 09/28/2026 18:17 | 1 | 385.03 |
| 09/28/2026 18:17 | 2 | 385.11 |
| 09/28/2026 18:17 | 4 | 385.18 |
| 09/28/2026 18:17 | 40 | 385.485 |
| 09/28/2026 18:16 | 40 | 385.47 |
| 09/28/2026 18:15 | 1 | 385.03 |
| 09/28/2026 18:15 | 1 | 385.03 |
| 09/28/2026 18:15 | 1 | 385.03 |
| 09/28/2026 18:15 | 1 | 385.03 |
| 09/28/2026 18:15 | 1 | 385.02 |
| 09/28/2026 18:14 | 1 | 384.99 |
| 09/28/2026 18:14 | 1 | 384.99 |
| 09/28/2026 18:13 | 1 | 384.99 |
| 09/28/2026 18:13 | 1 | 384.99 |
| 09/28/2026 18:12 | 1 | 384.94 |
| 09/28/2026 18:12 | 1 | 385.03 |
| 09/28/2026 18:12 | 1 | 385.03 |
| 09/28/2026 18:12 | 1 | 385.03 |
| 09/28/2026 18:12 | 6 | 385.18 |
| 09/28/2026 18:12 | 32 | 385.23 |
| 09/28/2026 18:11 | 1 | 385.44 |
| 09/28/2026 18:11 | 1 | 385.44 |
| 09/28/2026 18:11 | 1 | 385.44 |
| 09/28/2026 18:10 | 9 | 385.66 |
| 09/28/2026 18:10 | 10 | 385.66 |
| 09/28/2026 18:10 | 10 | 385.66 |
| 09/28/2026 18:10 | 10 | 385.66 |
| 09/28/2026 18:10 | 1 | 385.66 |
| 09/28/2026 18:09 | 1 | 385.44 |
| 09/28/2026 18:07 | 78 | 385.705 |
| 09/28/2026 18:07 | 10 | 385.705 |
| 09/28/2026 18:07 | 100 | 385.705 |
| 09/28/2026 18:07 | 10 | 385.705 |
| 09/28/2026 18:06 | 9 | 385.33 |
| 09/28/2026 18:06 | 3 | 385.43 |
| 09/28/2026 18:06 | 8 | 385.43 |
| 09/28/2026 18:06 | 1 | 385.44 |
| 09/28/2026 18:06 | 2 | 385.44 |
| 09/28/2026 18:06 | 1 | 385.44 |
| 09/28/2026 18:06 | 1 | 385.44 |
| 09/28/2026 18:06 | 2 | 385.79 |
| 09/28/2026 18:05 | 2 | 385.82 |
| 09/28/2026 18:05 | 2 | 385.82 |
| 09/28/2026 18:04 | 1 | 386.07 |
| 09/28/2026 18:04 | 40 | 386.06 |
| 09/28/2026 18:04 | 2 | 386.06 |
| 09/28/2026 18:04 | 40 | 386.07 |
| 09/28/2026 18:03 | 19 | 386.19 |
| 09/28/2026 18:03 | 16 | 386.10 |
| 09/28/2026 18:03 | 24 | 386.10 |
| 09/28/2026 18:03 | 11 | 385.99 |
| 09/28/2026 18:03 | 5 | 385.97 |
| 09/28/2026 18:02 | 40 | 386.00 |
| 09/28/2026 18:00 | 5 | 385.68 |
| 09/28/2026 18:00 | 40 | 385.68 |
| 09/28/2026 17:59 | 60 | 385.345 |
| 09/28/2026 17:59 | 40 | 385.24 |
| 09/28/2026 17:59 | 12 | 385.12 |
| 09/28/2026 17:59 | 1 | 384.82 |
| 09/28/2026 17:59 | 37 | 384.98 |
| 09/28/2026 17:59 | 2 | 384.81 |
| 09/28/2026 17:59 | 1 | 384.81 |
| 09/28/2026 17:59 | 1 | 384.82 |
| 09/28/2026 17:59 | 1 | 384.82 |
| 09/28/2026 17:58 | 38 | 385.05 |
| 09/28/2026 17:58 | 1 | 384.91 |
| 09/28/2026 17:58 | 1 | 384.91 |
| 09/28/2026 17:57 | 1 | 384.82 |
| 09/28/2026 17:57 | 1 | 384.79 |
| 09/28/2026 17:57 | 31 | 384.80 |
| 09/28/2026 17:57 | 9 | 384.80 |
| 09/28/2026 17:57 | 18 | 384.81 |
| 09/28/2026 17:57 | 50 | 384.81 |
| 09/28/2026 17:56 | 10 | 384.95 |
| 09/28/2026 17:55 | 7 | 385.01 |
| 09/28/2026 17:54 | 17 | 384.82 |
| 09/28/2026 17:53 | 40 | 384.59 |
| 09/28/2026 17:51 | 13 | 384.33 |
| 09/28/2026 17:50 | 3 | 384.56 |
| 09/28/2026 17:49 | 10 | 384.235 |
| 09/28/2026 17:47 | 1 | 384.35 |
| 09/28/2026 17:47 | 11 | 383.90 |
| 09/28/2026 17:47 | 5 | 384.04 |
| 09/28/2026 17:46 | 22 | 384.43 |
| 09/28/2026 17:46 | 39 | 384.39 |
| 09/28/2026 17:44 | 40 | 384.35 |
| 09/28/2026 17:43 | 10 | 384.07 |
| 09/28/2026 17:42 | 25 | 384.09 |
| 09/28/2026 17:41 | 22 | 384.11 |
| 09/28/2026 17:38 | 12 | 384.31 |
| 09/28/2026 17:37 | 28 | 384.15 |
| 09/28/2026 17:36 | 49 | 383.97 |
| 09/28/2026 17:36 | 1 | 383.97 |
| 09/28/2026 17:34 | 1 | 383.61 |
| 09/28/2026 17:32 | 1 | 383.52 |
| 09/28/2026 17:32 | 7 | 383.50 |
| 09/28/2026 17:32 | 2 | 383.52 |
| 09/28/2026 17:31 | 7 | 383.50 |
| 09/28/2026 17:31 | 1 | 383.52 |
| 09/28/2026 17:31 | 1 | 383.52 |
| 09/28/2026 17:31 | 7 | 383.50 |
| 09/28/2026 17:30 | 4 | 383.52 |
| 09/28/2026 17:30 | 1 | 383.87 |
| 09/28/2026 17:30 | 80 | 383.74 |
| 09/28/2026 17:30 | 3 | 383.61 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 1 | 383.50 |
| 09/28/2026 17:29 | 3 | 383.54 |
| 09/28/2026 17:29 | 1 | 383.57 |
| 09/28/2026 17:29 | 4 | 383.57 |
| 09/28/2026 17:28 | 2 | 383.77 |
| 09/28/2026 17:28 | 5 | 383.63 |
| 09/28/2026 17:28 | 2 | 383.74 |
| 09/28/2026 17:28 | 1 | 383.74 |
| 09/28/2026 17:28 | 2 | 383.74 |
| 09/28/2026 17:28 | 1 | 383.74 |
| 09/28/2026 17:28 | 4 | 383.74 |
| 09/28/2026 17:28 | 1 | 383.76 |
| 09/28/2026 17:28 | 2 | 383.76 |
| 09/28/2026 17:28 | 2 | 383.77 |
| 09/28/2026 17:28 | 1 | 383.77 |
| 09/28/2026 17:28 | 1 | 383.90 |
| 09/28/2026 17:25 | 2 | 384.41 |
| 09/28/2026 17:24 | 1 | 384.10 |
| 09/28/2026 17:23 | 1 | 384.09 |
| 09/28/2026 17:22 | 8 | 383.91 |
| 09/28/2026 17:22 | 1 | 383.65 |
| 09/28/2026 17:22 | 40 | 383.55 |
| 09/28/2026 17:22 | 1 | 383.53 |
| 09/28/2026 17:22 | 3 | 383.50 |
| 09/28/2026 17:22 | 16 | 383.46 |
| 09/28/2026 17:22 | 1 | 383.46 |
| 09/28/2026 17:22 | 1 | 383.46 |
| 09/28/2026 17:22 | 22 | 383.39 |
| 09/28/2026 17:22 | 1 | 383.04 |
| 09/28/2026 17:22 | 9 | 382.96 |
| 09/28/2026 17:22 | 1 | 383.04 |
| 09/28/2026 17:21 | 2 | 382.97 |
| 09/28/2026 17:21 | 1 | 382.97 |
| 09/28/2026 17:21 | 3 | 382.97 |
| 09/28/2026 17:21 | 2 | 382.99 |
| 09/28/2026 17:21 | 4 | 382.99 |
| 09/28/2026 17:21 | 1 | 383.04 |
| 09/28/2026 17:21 | 2 | 383.04 |
| 09/28/2026 17:21 | 8 | 383.04 |
| 09/28/2026 17:20 | 14 | 383.24 |
| 09/28/2026 17:19 | 3 | 383.18 |
| 09/28/2026 17:19 | 1 | 383.18 |
| 09/28/2026 17:19 | 1 | 383.18 |
| 09/28/2026 17:19 | 2 | 383.23 |
| 09/28/2026 17:19 | 1 | 383.23 |
| 09/28/2026 17:16 | 1 | 383.44 |
| 09/28/2026 17:16 | 1 | 383.44 |
| 09/28/2026 17:16 | 1 | 383.83 |
| 09/28/2026 17:15 | 1 | 383.38 |
| 09/28/2026 17:15 | 1 | 383.38 |
| 09/28/2026 17:15 | 1 | 383.38 |
| 09/28/2026 17:15 | 1 | 383.43 |
| 09/28/2026 17:15 | 20 | 383.45 |
| 09/28/2026 17:14 | 1 | 383.65 |
| 09/28/2026 17:14 | 4 | 383.65 |
| 09/28/2026 17:13 | 100 | 383.625 |
| 09/28/2026 17:11 | 20 | 383.55 |
| 09/28/2026 17:11 | 3 | 383.55 |
| 09/28/2026 17:11 | 40 | 383.56 |
| 09/28/2026 17:11 | 6 | 383.56 |
| 09/28/2026 17:11 | 2 | 383.56 |
| 09/28/2026 17:11 | 3 | 383.57 |
| 09/28/2026 17:11 | 3 | 383.57 |
| 09/28/2026 17:11 | 6 | 383.61 |
| 09/28/2026 17:11 | 4 | 383.77 |
| 09/28/2026 17:11 | 5 | 383.86 |
| 09/28/2026 17:11 | 4 | 383.86 |
| 09/28/2026 17:11 | 1 | 383.96 |
| 09/28/2026 17:11 | 1 | 383.95 |
| 09/28/2026 17:11 | 3 | 384.09 |
| 09/28/2026 17:10 | 1 | 383.94 |
| 09/28/2026 17:10 | 15 | 383.95 |
| 09/28/2026 17:10 | 15 | 383.95 |
| 09/28/2026 17:10 | 1 | 383.77 |
| 09/28/2026 17:10 | 1 | 383.77 |
| 09/28/2026 17:10 | 1 | 383.77 |
| 09/28/2026 17:10 | 7 | 384.14 |
| 09/28/2026 17:09 | 1 | 383.77 |
| 09/28/2026 17:08 | 1 | 383.85 |
| 09/28/2026 17:08 | 1 | 383.77 |
| 09/28/2026 17:08 | 1 | 383.77 |
| 09/28/2026 17:08 | 1 | 383.77 |
| 09/28/2026 17:07 | 6 | 383.95 |
| 09/28/2026 17:07 | 1 | 383.77 |
| 09/28/2026 17:07 | 1 | 383.77 |
| 09/28/2026 17:06 | 1 | 383.77 |
| 09/28/2026 17:06 | 1 | 383.77 |
| 09/28/2026 17:06 | 1 | 383.75 |
| 09/28/2026 17:06 | 1 | 383.75 |
| 09/28/2026 17:06 | 1 | 383.77 |
| 09/28/2026 17:06 | 1 | 383.77 |
| 09/28/2026 17:06 | 48 | 383.82 |
| 09/28/2026 17:06 | 2 | 383.82 |
| 09/28/2026 17:04 | 5 | 383.78 |
| 09/28/2026 17:04 | 3 | 384.19 |
| 09/28/2026 17:04 | 48 | 384.25 |
| 09/28/2026 17:04 | 9 | 384.25 |
| 09/28/2026 17:02 | 1 | 383.73 |
| 09/28/2026 17:02 | 1 | 383.73 |
| 09/28/2026 17:02 | 2 | 383.73 |
| 09/28/2026 17:02 | 3 | 383.74 |
| 09/28/2026 17:02 | 3 | 383.74 |
| 09/28/2026 17:02 | 3 | 383.74 |
| 09/28/2026 17:01 | 1 | 383.75 |
| 09/28/2026 17:01 | 1 | 383.75 |
| 09/28/2026 17:01 | 2 | 383.75 |
| 09/28/2026 17:01 | 1 | 383.75 |
| 09/28/2026 17:01 | 1 | 383.75 |
| 09/28/2026 17:01 | 2 | 383.75 |
| 09/28/2026 17:01 | 2 | 383.75 |
| 09/28/2026 17:00 | 25 | 384.15 |
| 09/28/2026 16:59 | 20 | 384.155 |
| 09/28/2026 16:57 | 4 | 383.99 |
| 09/28/2026 16:57 | 40 | 383.89 |
| 09/28/2026 16:57 | 1 | 383.97 |
| 09/28/2026 16:57 | 5 | 383.65 |
| 09/28/2026 16:57 | 5 | 383.63 |
| 09/28/2026 16:57 | 40 | 383.72 |
| 09/28/2026 16:57 | 40 | 383.72 |
| 09/28/2026 16:57 | 40 | 383.72 |
| 09/28/2026 16:57 | 4 | 383.30 |
| 09/28/2026 16:56 | 40 | 383.58 |
| 09/28/2026 16:56 | 2 | 383.19 |
| 09/28/2026 16:56 | 1 | 383.13 |
| 09/28/2026 16:55 | 1 | 383.13 |
| 09/28/2026 16:55 | 1 | 383.13 |
| 09/28/2026 16:55 | 1 | 383.12 |
| 09/28/2026 16:55 | 1 | 383.12 |
| 09/28/2026 16:55 | 1 | 383.12 |
| 09/28/2026 16:55 | 1 | 383.12 |
| 09/28/2026 16:55 | 1 | 383.14 |
| 09/28/2026 16:54 | 2 | 383.35 |
| 09/28/2026 16:53 | 1 | 383.33 |
| 09/28/2026 16:52 | 1 | 383.33 |
| 09/28/2026 16:52 | 1 | 383.30 |
| 09/28/2026 16:52 | 1 | 383.19 |
| 09/28/2026 16:52 | 3 | 383.31 |
| 09/28/2026 16:51 | 7 | 383.46 |
| 09/28/2026 16:51 | 1 | 383.51 |
| 09/28/2026 16:51 | 1 | 383.51 |
| 09/28/2026 16:51 | 8 | 383.52 |
| 09/28/2026 16:48 | 66 | 383.54 |
| 09/28/2026 16:46 | 1 | 384.05 |
| 09/28/2026 16:46 | 1 | 384.05 |
| 09/28/2026 16:46 | 1 | 384.05 |
| 09/28/2026 16:46 | 1 | 384.05 |
| 09/28/2026 16:45 | 1 | 384.05 |
| 09/28/2026 16:45 | 1 | 383.92 |
| 09/28/2026 16:45 | 1 | 384.05 |
| 09/28/2026 16:45 | 1 | 384.05 |
| 09/28/2026 16:45 | 1 | 384.05 |
| 09/28/2026 16:44 | 1 | 384.07 |
| 09/28/2026 16:43 | 1 | 384.56 |
| 09/28/2026 16:42 | 40 | 384.40 |
| 09/28/2026 16:42 | 40 | 384.40 |
| 09/28/2026 16:42 | 1 | 384.52 |
| 09/28/2026 16:42 | 4 | 384.61 |
| 09/28/2026 16:42 | 1 | 384.76 |
| 09/28/2026 16:42 | 1 | 384.76 |
| 09/28/2026 16:41 | 14 | 384.80 |
| 09/28/2026 16:39 | 1 | 384.81 |
| 09/28/2026 16:32 | 1 | 384.95 |
| 09/28/2026 16:32 | 40 | 384.99 |
| 09/28/2026 16:32 | 40 | 384.99 |
| 09/28/2026 16:32 | 40 | 385.00 |
| 09/28/2026 16:32 | 29 | 385.00 |
| 09/28/2026 16:32 | 11 | 385.00 |
| 09/28/2026 16:32 | 40 | 385.01 |
| 09/28/2026 16:32 | 6 | 385.16 |
| 09/28/2026 16:32 | 1 | 385.16 |
| 09/28/2026 16:32 | 2 | 385.16 |
| 09/28/2026 16:32 | 1 | 385.18 |
| 09/28/2026 16:32 | 1 | 385.19 |
| 09/28/2026 16:32 | 1 | 385.20 |
| 09/28/2026 16:32 | 1 | 385.20 |
| 09/28/2026 16:32 | 1 | 385.20 |
| 09/28/2026 16:32 | 1 | 385.21 |
| 09/28/2026 16:28 | 2 | 385.56 |
| 09/28/2026 16:26 | 8 | 385.25 |
| 09/28/2026 16:26 | 12 | 385.25 |
| 09/28/2026 16:25 | 2 | 384.83 |
| 09/28/2026 16:25 | 11 | 384.59 |
| 09/28/2026 16:23 | 27 | 383.52 |
| 09/28/2026 16:20 | 1 | 383.50 |
| 09/28/2026 16:20 | 30 | 383.395 |
| 09/28/2026 16:20 | 10 | 383.395 |
| 09/28/2026 16:20 | 40 | 383.32 |
| 09/28/2026 16:20 | 27 | 383.32 |
| 09/28/2026 16:20 | 27 | 383.32 |
| 09/28/2026 16:19 | 12 | 382.555 |
| 09/28/2026 16:19 | 1 | 382.555 |
| 09/28/2026 16:19 | 4 | 382.555 |
| 09/28/2026 16:16 | 1 | 382.01 |
| 09/28/2026 16:14 | 43 | 383.07 |
| 09/28/2026 16:14 | 80 | 383.10 |
| 09/28/2026 16:14 | 80 | 383.11 |
| 09/28/2026 16:14 | 1 | 383.30 |
| 09/28/2026 16:13 | 1 | 383.30 |
| 09/28/2026 16:13 | 27 | 383.74 |
| 09/28/2026 16:12 | 5 | 383.51 |
| 09/28/2026 16:12 | 10 | 383.51 |
| 09/28/2026 16:12 | 25 | 383.51 |
| 09/28/2026 16:12 | 30 | 383.20 |
| 09/28/2026 16:11 | 30 | 383.21 |
| 09/28/2026 16:09 | 1 | 383.44 |
| 09/28/2026 16:09 | 40 | 383.45 |
| 09/28/2026 16:09 | 2 | 383.52 |
| 09/28/2026 16:09 | 1 | 383.73 |
| 09/28/2026 16:09 | 27 | 383.73 |
| 09/28/2026 16:03 | 35 | 382.47 |
| 09/28/2026 16:02 | 2 | 383.015 |
| 09/28/2026 16:02 | 27 | 382.67 |
| 09/28/2026 16:02 | 27 | 382.67 |
| 09/28/2026 16:02 | 1 | 382.66 |
| 09/28/2026 16:00 | 21 | 382.15 |
| 09/28/2026 16:00 | 1 | 382.31 |
| 09/28/2026 16:00 | 80 | 382.33 |
| 09/28/2026 15:59 | 27 | 382.79 |
| 09/28/2026 15:59 | 27 | 382.675 |
| 09/28/2026 15:59 | 2 | 382.59 |
| 09/28/2026 15:58 | 15 | 382.35 |
| 09/28/2026 15:56 | 22 | 382.81 |
| 09/28/2026 15:52 | 3 | 382.85 |
| 09/28/2026 15:51 | 40 | 383.44 |
| 09/28/2026 15:51 | 1 | 383.51 |
| 09/28/2026 15:51 | 5 | 383.57 |
| 09/28/2026 15:51 | 1 | 383.54 |
| 09/28/2026 15:51 | 25 | 383.64 |
| 09/28/2026 15:51 | 200 | 383.75 |
| 09/28/2026 15:51 | 10 | 383.95 |
| 09/28/2026 15:51 | 10 | 383.98 |
| 09/28/2026 15:51 | 10 | 383.98 |
| 09/28/2026 15:51 | 27 | 384.34 |
| 09/28/2026 15:50 | 40 | 383.93 |
| 09/28/2026 15:49 | 1 | 384.34 |
| 09/28/2026 15:48 | 1 | 384.79 |
| 09/28/2026 15:48 | 2 | 384.335 |
| 09/28/2026 15:48 | 1 | 384.79 |
| 09/28/2026 15:47 | 1 | 384.82 |
| 09/28/2026 15:46 | 40 | 383.98 |
| 09/28/2026 15:46 | 1 | 384.29 |
| 09/28/2026 15:46 | 2 | 384.70 |
| 09/28/2026 15:46 | 1 | 384.62 |
| 09/28/2026 15:46 | 1 | 384.82 |
| 09/28/2026 15:45 | 1 | 384.14 |
| 09/28/2026 15:45 | 27 | 384.05 |
| 09/28/2026 15:45 | 27 | 384.05 |
| 09/28/2026 15:45 | 15 | 384.05 |
| 09/28/2026 15:45 | 1 | 384.05 |
| 09/28/2026 15:45 | 24 | 384.05 |
| 09/28/2026 15:45 | 1 | 384.04 |
| 09/28/2026 15:45 | 70 | 384.01 |
| 09/28/2026 15:39 | 80 | 383.19 |
| 09/28/2026 15:37 | 17 | 383.53 |
| 09/28/2026 15:37 | 40 | 384.19 |
| 09/28/2026 15:37 | 120 | 384.19 |
| 09/28/2026 15:37 | 40 | 384.24 |
| 09/28/2026 15:37 | 40 | 384.24 |
| 09/28/2026 15:37 | 31 | 384.24 |
| 09/28/2026 15:37 | 40 | 384.24 |
| 09/28/2026 15:37 | 1 | 384.85 |
| 09/28/2026 15:37 | 1 | 384.78 |
| 09/28/2026 15:37 | 1 | 384.10 |
| 09/28/2026 15:32 | 2 | 383.385 |
| 09/28/2026 15:30 | 9 | 382.58 |
| 09/28/2026 15:30 | 80 | 382.58 |
| 09/28/2026 15:30 | 25 | 384.16 |
| 09/28/2026 15:30 | 25 | 384.17 |
| 09/28/2026 15:30 | 5 | 384.50 |
| 09/28/2026 15:30 | 1496 | 384.16 |
| 09/28/2026 15:30 | 1496 | 384.16 |