Credicorp Rg
BAP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:37:17
Bid
07/01/2025 - 21:40:24
Bid
Volume 		Ask
07/01/2025 - 21:40:24
Ask
Volume
221.80
-1.72 ( -0.77% )
221.67
100
221.94
100
More information
Analysis by TheScreener
27.06.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
07/01/2025 15:37 100 221.80
07/01/2025 15:37 1 221.7522
07/01/2025 15:37 1 221.7966
07/01/2025 15:37 7 221.7521
07/01/2025 15:36 3 221.7521
07/01/2025 15:36 3 221.80
07/01/2025 15:36 30 221.80
07/01/2025 15:36 5 221.7606
07/01/2025 15:36 100 221.80
07/01/2025 15:36 80 221.80
07/01/2025 15:36 20 221.81
07/01/2025 15:36 1 221.80
07/01/2025 15:36 3 221.7296
07/01/2025 15:36 60 221.80
07/01/2025 15:36 20 221.83
07/01/2025 15:36 20 221.86
07/01/2025 15:36 5 221.7559
07/01/2025 15:36 23 221.795
07/01/2025 15:36 100 221.795
07/01/2025 15:36 100 221.795
07/01/2025 15:35 6 221.72
07/01/2025 15:35 8 221.66
07/01/2025 15:35 3 221.7063
07/01/2025 15:35 3 221.7106
07/01/2025 15:35 100 221.795
07/01/2025 15:35 6 221.7547
07/01/2025 15:35 3 221.7398
07/01/2025 15:35 300 221.65
07/01/2025 15:34 3 221.7475
07/01/2025 15:34 90 221.68
07/01/2025 15:34 10 221.69
07/01/2025 15:34 10 221.68
07/01/2025 15:34 10 221.69
07/01/2025 15:34 86 221.75
07/01/2025 15:34 5 221.7619
07/01/2025 15:34 3 221.67
07/01/2025 15:34 1 221.61
07/01/2025 15:34 100 221.78
07/01/2025 15:34 61 221.69
07/01/2025 15:34 5 221.69
07/01/2025 15:34 1 221.66
07/01/2025 15:34 45 221.66
07/01/2025 15:34 100 221.69
07/01/2025 15:34 100 221.68
07/01/2025 15:34 100 221.68
07/01/2025 15:34 90 221.68
07/01/2025 15:34 10 221.68
07/01/2025 15:34 14 221.68
07/01/2025 15:34 5 221.68
07/01/2025 15:34 10 221.68
07/01/2025 15:34 10 221.66
07/01/2025 15:34 2 221.68
07/01/2025 15:34 100 221.69
07/01/2025 15:34 4 221.69
07/01/2025 15:34 17 221.69
07/01/2025 15:34 90 221.66
07/01/2025 15:34 10 221.67
07/01/2025 15:34 3 221.7721
07/01/2025 15:34 1 221.825
07/01/2025 15:34 9 221.825
07/01/2025 15:34 44 221.70
07/01/2025 15:34 56 221.70
07/01/2025 15:34 13 221.71
07/01/2025 15:34 12 221.70
07/01/2025 15:34 13 221.70
07/01/2025 15:34 6 221.70
07/01/2025 15:34 10 221.72
07/01/2025 15:34 2 221.71
07/01/2025 15:34 100 221.70
07/01/2025 15:34 5 221.71
07/01/2025 15:34 80 221.71
07/01/2025 15:34 47 221.70
07/01/2025 15:34 53 221.72
07/01/2025 15:34 47 221.72
07/01/2025 15:34 47 221.72
07/01/2025 15:34 61 221.72
07/01/2025 15:34 53 221.72
07/01/2025 15:34 1 221.72
07/01/2025 15:34 100 221.72
07/01/2025 15:34 100 221.72
07/01/2025 15:34 100 221.72
07/01/2025 15:34 100 221.72
07/01/2025 15:34 61 221.76
07/01/2025 15:34 10 221.72
07/01/2025 15:34 20 221.72
07/01/2025 15:34 70 221.72
07/01/2025 15:34 5 221.72
07/01/2025 15:34 10 221.73
07/01/2025 15:34 12 221.72
07/01/2025 15:34 100 221.72
07/01/2025 15:34 32 221.77
07/01/2025 15:34 30 221.77
07/01/2025 15:33 100 221.835
07/01/2025 15:33 3 221.8075
07/01/2025 15:33 14 221.835
07/01/2025 15:33 10 221.8448
07/01/2025 15:33 100 221.83
07/01/2025 15:33 11 221.83
07/01/2025 15:33 5 221.83
07/01/2025 15:33 30 221.83
07/01/2025 15:33 15 221.83
07/01/2025 15:33 100 221.83
07/01/2025 15:33 15 221.83
07/01/2025 15:33 17 221.83
07/01/2025 15:33 5 221.95
07/01/2025 15:33 5 221.94
07/01/2025 15:33 5 221.93
07/01/2025 15:33 2 221.84
07/01/2025 15:33 100 221.83
07/01/2025 15:33 16 221.83
07/01/2025 15:33 17 221.85
07/01/2025 15:33 25 221.87
07/01/2025 15:33 13 221.865
07/01/2025 15:33 13 221.865
07/01/2025 15:33 13 221.865
07/01/2025 15:33 13 221.865
07/01/2025 15:33 13 221.865
07/01/2025 15:33 13 221.865
07/01/2025 15:33 13 221.865
07/01/2025 15:33 1 221.89
07/01/2025 15:33 23 221.89
07/01/2025 15:33 13 221.865
07/01/2025 15:33 25 221.88
07/01/2025 15:33 20 221.89
07/01/2025 15:33 13 221.865
07/01/2025 15:33 25 221.88
07/01/2025 15:33 13 221.865
07/01/2025 15:33 44 221.88
07/01/2025 15:33 15 221.83
07/01/2025 15:33 100 221.825
07/01/2025 15:33 3 221.7397
07/01/2025 15:33 1 221.7589
07/01/2025 15:33 10 221.73
07/01/2025 15:32 3 221.7595
07/01/2025 15:32 100 221.768
07/01/2025 15:32 40 221.83
07/01/2025 15:32 3 221.7658