Credicorp Rg
BAP
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:31:52
Bid
09/03/2025 - 17:35:53
Bid
Volume 		Ask
09/03/2025 - 17:35:53
Ask
Volume
260.02
-0.09 ( -0.03% )
259.63
100
261.26
100
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 11:31 3 260.3772
09/03/2025 11:31 1 260.3775
09/03/2025 11:31 2 260.20
09/03/2025 11:31 3 260.3809
09/03/2025 11:31 25 260.34
09/03/2025 11:31 25 260.34
09/03/2025 11:31 25 260.34
09/03/2025 11:31 1 260.3852
09/03/2025 11:31 5 260.195
09/03/2025 11:31 100 260.425
09/03/2025 11:31 20 260.496
09/03/2025 11:31 25 260.35
09/03/2025 11:31 25 260.34
09/03/2025 11:31 25 260.35
09/03/2025 11:31 25 260.35
09/03/2025 11:31 12 260.36
09/03/2025 11:31 25 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 2 260.35
09/03/2025 11:31 6 260.35
09/03/2025 11:31 1 260.36
09/03/2025 11:31 7 260.36
09/03/2025 11:31 7 260.39
09/03/2025 11:31 41 260.35
09/03/2025 11:31 3 260.35
09/03/2025 11:31 70 260.35
09/03/2025 11:31 1 260.35
09/03/2025 11:31 2 260.35
09/03/2025 11:31 69 260.35
09/03/2025 11:31 8 260.35
09/03/2025 11:31 10 260.35
09/03/2025 11:31 99 260.35
09/03/2025 11:31 10 260.36
09/03/2025 11:31 3 260.5359
09/03/2025 11:30 2 260.385
09/03/2025 11:30 2 260.405
09/03/2025 11:30 10 260.555
09/03/2025 11:30 1 260.5441
09/03/2025 11:30 1 260.5441
09/03/2025 11:30 3 260.545
09/03/2025 11:30 7 260.555
09/03/2025 11:30 2 260.38
09/03/2025 11:30 3 260.53
09/03/2025 11:30 40 260.555
09/03/2025 11:30 1 260.543
09/03/2025 11:29 1 260.40
09/03/2025 11:29 10 260.36
09/03/2025 11:29 3 260.5332
09/03/2025 11:29 2 260.5332
09/03/2025 11:29 10 260.53
09/03/2025 11:29 3 260.555
09/03/2025 11:29 3 260.505
09/03/2025 11:29 1 260.505
09/03/2025 11:29 2 260.555
09/03/2025 11:29 2 260.47
09/03/2025 11:29 20 260.6001
09/03/2025 11:29 2 260.42
09/03/2025 11:29 50 260.555
09/03/2025 11:29 3 260.493
09/03/2025 11:28 100 260.555
09/03/2025 11:28 1 260.4803
09/03/2025 11:28 1 260.555
09/03/2025 11:28 2 260.76
09/03/2025 11:28 3 260.4762
09/03/2025 11:28 50 260.555
09/03/2025 11:28 25 260.555
09/03/2025 11:28 10 260.65
09/03/2025 11:28 1 260.48
09/03/2025 11:28 41 260.44
09/03/2025 11:28 50 260.47
09/03/2025 11:28 2 260.48
09/03/2025 11:28 6 260.49
09/03/2025 11:28 3 260.4698
09/03/2025 11:28 100 260.555
09/03/2025 11:28 25 260.58
09/03/2025 11:28 20 260.58
09/03/2025 11:28 30 260.58
09/03/2025 11:28 25 260.59
09/03/2025 11:28 75 260.59
09/03/2025 11:28 7 260.58
09/03/2025 11:28 13 260.62
09/03/2025 11:28 36 260.555
09/03/2025 11:28 50 260.58
09/03/2025 11:28 13 260.625
09/03/2025 11:28 13 260.62
09/03/2025 11:28 9 260.58
09/03/2025 11:28 6 260.58
09/03/2025 11:28 3 260.58
09/03/2025 11:28 12 260.58
09/03/2025 11:28 60 260.58
09/03/2025 11:28 2 260.58
09/03/2025 11:28 12 260.58
09/03/2025 11:28 38 260.58
09/03/2025 11:28 50 260.58
09/03/2025 11:28 1 260.4352
09/03/2025 11:28 32 260.5225
09/03/2025 11:28 36 260.555
09/03/2025 11:28 20 260.4272
09/03/2025 11:28 50 260.515
09/03/2025 11:28 3 260.47
09/03/2025 11:28 4 260.47
09/03/2025 11:28 3 260.47
09/03/2025 11:28 3 260.47
09/03/2025 11:28 3 260.47
09/03/2025 11:28 2 260.51
09/03/2025 11:28 6 260.47
09/03/2025 11:28 2 260.47
09/03/2025 11:28 3 260.47
09/03/2025 11:28 45 260.44
09/03/2025 11:28 61 260.445
09/03/2025 11:28 1 260.36
09/03/2025 11:28 3 260.36
09/03/2025 11:28 81 260.42
09/03/2025 11:27 1 260.40
09/03/2025 11:27 50 260.44
09/03/2025 11:27 3 260.4309
09/03/2025 11:27 2 260.38
09/03/2025 11:27 2 260.38
09/03/2025 11:27 50 260.38
09/03/2025 11:27 81 260.44
09/03/2025 11:27 2 260.38
09/03/2025 11:27 2 260.38
09/03/2025 11:27 100 260.44
09/03/2025 11:27 4 260.38
09/03/2025 11:27 50 260.39
09/03/2025 11:27 2 260.38
09/03/2025 11:27 2 260.38
09/03/2025 11:27 50 260.39
09/03/2025 11:27 1 260.4343
09/03/2025 11:27 2 260.38
09/03/2025 11:27 100 260.44
09/03/2025 11:27 3 260.4383
09/03/2025 11:27 10 260.44
09/03/2025 11:27 50 260.39
09/03/2025 11:27 2 260.38
09/03/2025 11:27 50 260.39
09/03/2025 11:27 2 260.38
09/03/2025 11:27 50 260.44
09/03/2025 11:27 50 260.44
09/03/2025 11:27 3 260.4418
09/03/2025 11:26 2 260.38
09/03/2025 11:26 2 260.38
09/03/2025 11:26 96 260.39
09/03/2025 11:26 1 260.446