Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.68
+0.03
(
+1.82% )
|
1.67
|
2'900 |
1.68
|
6'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.68 |
| 07/10/2026 23:20 | � | 1.68 |
| 07/10/2026 22:30 | � | 1.68 |
| 07/10/2026 22:00 | � | 1.68 |
| 07/10/2026 22:00 | 66916 | 1.68 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 18 | 1.675 |
| 07/10/2026 21:59 | 67 | 1.675 |
| 07/10/2026 21:59 | 92 | 1.675 |
| 07/10/2026 21:59 | 8 | 1.675 |
| 07/10/2026 21:59 | 16 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 223 | 1.675 |
| 07/10/2026 21:59 | 508 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 16 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 17 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 508 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 67 | 1.675 |
| 07/10/2026 21:59 | 33 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 67 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 47 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 200 | 1.675 |
| 07/10/2026 21:59 | 26 | 1.675 |
| 07/10/2026 21:59 | 50 | 1.675 |
| 07/10/2026 21:59 | 56 | 1.675 |
| 07/10/2026 21:59 | 2 | 1.67 |
| 07/10/2026 21:59 | 44 | 1.675 |
| 07/10/2026 21:59 | 16 | 1.675 |
| 07/10/2026 21:59 | 60 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 30 | 1.675 |
| 07/10/2026 21:59 | 1 | 1.675 |
| 07/10/2026 21:59 | 39 | 1.675 |
| 07/10/2026 21:59 | 14 | 1.675 |
| 07/10/2026 21:59 | 100 | 1.675 |
| 07/10/2026 21:59 | 18 | 1.675 |
| 07/10/2026 21:59 | 2 | 1.67 |
| 07/10/2026 21:59 | 53 | 1.675 |
| 07/10/2026 21:58 | 100 | 1.675 |
| 07/10/2026 21:58 | 13 | 1.67 |
| 07/10/2026 21:58 | 2 | 1.67 |
| 07/10/2026 21:58 | 15 | 1.675 |
| 07/10/2026 21:58 | 38 | 1.675 |
| 07/10/2026 21:58 | 1 | 1.67 |
| 07/10/2026 21:58 | 189 | 1.675 |
| 07/10/2026 21:58 | 9 | 1.675 |
| 07/10/2026 21:58 | 20 | 1.675 |
| 07/10/2026 21:58 | 53 | 1.675 |
| 07/10/2026 21:58 | 98 | 1.675 |
| 07/10/2026 21:58 | 2 | 1.675 |
| 07/10/2026 21:58 | 100 | 1.675 |
| 07/10/2026 21:58 | 102 | 1.675 |
| 07/10/2026 21:58 | 98 | 1.675 |
| 07/10/2026 21:58 | 2 | 1.675 |
| 07/10/2026 21:57 | 2 | 1.67 |
| 07/10/2026 21:57 | 1 | 1.67 |
| 07/10/2026 21:57 | 1 | 1.67 |
| 07/10/2026 21:57 | 2 | 1.67 |
| 07/10/2026 21:57 | 2 | 1.67 |
| 07/10/2026 21:56 | 1 | 1.67 |
| 07/10/2026 21:56 | 2 | 1.67 |
| 07/10/2026 21:56 | 100 | 1.675 |
| 07/10/2026 21:56 | 300 | 1.675 |
| 07/10/2026 21:56 | 200 | 1.675 |
| 07/10/2026 21:56 | 2 | 1.675 |
| 07/10/2026 21:56 | 1 | 1.675 |
| 07/10/2026 21:55 | 2 | 1.67 |
| 07/10/2026 21:55 | 100 | 1.675 |
| 07/10/2026 21:55 | 2 | 1.675 |
| 07/10/2026 21:55 | 100 | 1.675 |
| 07/10/2026 21:55 | 100 | 1.675 |
| 07/10/2026 21:55 | 100 | 1.675 |
| 07/10/2026 21:55 | 100 | 1.675 |
| 07/10/2026 21:55 | 100 | 1.68 |
| 07/10/2026 21:55 | 37 | 1.68 |
| 07/10/2026 21:55 | 100 | 1.68 |
| 07/10/2026 21:55 | 800 | 1.68 |
| 07/10/2026 21:55 | 100 | 1.68 |
| 07/10/2026 21:55 | 160 | 1.68 |
| 07/10/2026 21:55 | 200 | 1.68 |
| 07/10/2026 21:55 | 100 | 1.68 |
| 07/10/2026 21:55 | 1000 | 1.68 |
| 07/10/2026 21:55 | 1000 | 1.68 |
| 07/10/2026 21:55 | 63 | 1.685 |
| 07/10/2026 21:55 | 100 | 1.685 |
| 07/10/2026 21:55 | 100 | 1.685 |
| 07/10/2026 21:55 | 100 | 1.685 |
| 07/10/2026 21:55 | 237 | 1.685 |
| 07/10/2026 21:55 | 63 | 1.685 |
| 07/10/2026 21:55 | 200 | 1.685 |
| 07/10/2026 21:55 | 2 | 1.685 |
| 07/10/2026 21:55 | 1 | 1.685 |
| 07/10/2026 21:55 | 100 | 1.685 |
| 07/10/2026 21:55 | 100 | 1.685 |
| 07/10/2026 21:55 | 100 | 1.685 |
| 07/10/2026 21:55 | 138 | 1.69 |
| 07/10/2026 21:55 | 62 | 1.69 |
| 07/10/2026 21:55 | 160 | 1.69 |
| 07/10/2026 21:55 | 100 | 1.69 |
| 07/10/2026 21:55 | 1100 | 1.69 |
| 07/10/2026 21:55 | 1100 | 1.69 |
| 07/10/2026 21:55 | 600 | 1.69 |
| 07/10/2026 21:54 | 2 | 1.695 |
| 07/10/2026 21:54 | 100 | 1.695 |
| 07/10/2026 21:54 | 53 | 1.70 |
| 07/10/2026 21:54 | 53 | 1.70 |
| 07/10/2026 21:54 | 35 | 1.70 |
| 07/10/2026 21:54 | 65 | 1.70 |
| 07/10/2026 21:54 | 57 | 1.70 |
| 07/10/2026 21:54 | 57 | 1.70 |
| 07/10/2026 21:54 | 57 | 1.70 |
| 07/10/2026 21:54 | 100 | 1.70 |
| 07/10/2026 21:54 | 100 | 1.70 |
| 07/10/2026 21:54 | 150 | 1.70 |
| 07/10/2026 21:54 | 284 | 1.70 |
| 07/10/2026 21:54 | 100 | 1.70 |
| 07/10/2026 21:54 | 284 | 1.70 |
| 07/10/2026 21:54 | 182 | 1.70 |
| 07/10/2026 21:54 | 102 | 1.70 |
| 07/10/2026 21:54 | 198 | 1.70 |
| 07/10/2026 21:54 | 27 | 1.70 |
| 07/10/2026 21:54 | 59 | 1.70 |
| 07/10/2026 21:54 | 41 | 1.70 |
| 07/10/2026 21:54 | 27 | 1.70 |
| 07/10/2026 21:54 | 216 | 1.70 |
| 07/10/2026 21:54 | 284 | 1.70 |
| 07/10/2026 21:54 | 508 | 1.705 |
| 07/10/2026 21:54 | 508 | 1.705 |
| 07/10/2026 21:54 | 100 | 1.705 |
| 07/10/2026 21:53 | 92 | 1.705 |
| 07/10/2026 21:53 | 508 | 1.705 |
| 07/10/2026 21:52 | 92 | 1.705 |
| 07/10/2026 21:52 | 508 | 1.705 |
| 07/10/2026 21:52 | 100 | 1.705 |
| 07/10/2026 21:51 | 35 | 1.705 |
| 07/10/2026 21:51 | 53 | 1.705 |
| 07/10/2026 21:51 | 40 | 1.705 |
| 07/10/2026 21:51 | 135 | 1.705 |
| 07/10/2026 21:51 | 100 | 1.705 |
| 07/10/2026 21:51 | 53 | 1.705 |
| 07/10/2026 21:51 | 100 | 1.705 |
| 07/10/2026 21:51 | 100 | 1.705 |
| 07/10/2026 21:51 | 2 | 1.70 |
| 07/10/2026 21:51 | 600 | 1.70 |
| 07/10/2026 21:51 | 100 | 1.70 |
| 07/10/2026 21:51 | 100 | 1.70 |
| 07/10/2026 21:51 | 1 | 1.70 |
| 07/10/2026 21:51 | 100 | 1.695 |
| 07/10/2026 21:51 | 563 | 1.695 |
| 07/10/2026 21:51 | 37 | 1.695 |
| 07/10/2026 21:50 | 156 | 1.695 |
| 07/10/2026 21:50 | 100 | 1.695 |
| 07/10/2026 21:50 | 600 | 1.695 |
| 07/10/2026 21:50 | 106 | 1.695 |
| 07/10/2026 21:49 | 9 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 91 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 100 | 1.695 |
| 07/10/2026 21:49 | 300 | 1.69 |
| 07/10/2026 21:49 | 600 | 1.69 |
| 07/10/2026 21:49 | 300 | 1.69 |
| 07/10/2026 21:49 | 300 | 1.69 |
| 07/10/2026 21:49 | 213 | 1.69 |
| 07/10/2026 21:49 | 300 | 1.69 |
| 07/10/2026 21:49 | 27 | 1.69 |
| 07/10/2026 21:49 | 400 | 1.69 |
| 07/10/2026 21:49 | 100 | 1.685 |
| 07/10/2026 21:49 | 100 | 1.685 |
| 07/10/2026 21:49 | 500 | 1.69 |
| 07/10/2026 21:49 | 300 | 1.69 |
| 07/10/2026 21:49 | 39 | 1.69 |
| 07/10/2026 21:49 | 55 | 1.69 |
| 07/10/2026 21:49 | 5 | 1.69 |
| 07/10/2026 21:49 | 83 | 1.69 |
| 07/10/2026 21:48 | 195 | 1.69 |
| 07/10/2026 21:48 | 100 | 1.69 |
| 07/10/2026 21:48 | 100 | 1.69 |
| 07/10/2026 21:48 | 5 | 1.69 |
| 07/10/2026 21:48 | 9 | 1.69 |
| 07/10/2026 21:48 | 400 | 1.69 |
| 07/10/2026 21:48 | 213 | 1.69 |
| 07/10/2026 21:48 | 376 | 1.69 |
| 07/10/2026 21:48 | 300 | 1.69 |
| 07/10/2026 21:48 | 17 | 1.69 |
| 07/10/2026 21:48 | 100 | 1.69 |
| 07/10/2026 21:48 | 406 | 1.695 |
| 07/10/2026 21:48 | 1 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.695 |
| 07/10/2026 21:48 | 93 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.695 |
| 07/10/2026 21:48 | 406 | 1.695 |
| 07/10/2026 21:48 | 1 | 1.695 |
| 07/10/2026 21:48 | 110 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.695 |
| 07/10/2026 21:48 | 100 | 1.69 |
| 07/10/2026 21:48 | 600 | 1.69 |
| 07/10/2026 21:47 | 500 | 1.685 |
| 07/10/2026 21:47 | 200 | 1.685 |
| 07/10/2026 21:47 | 406 | 1.685 |
| 07/10/2026 21:47 | 200 | 1.685 |
| 07/10/2026 21:46 | 30 | 1.685 |
| 07/10/2026 21:44 | 100 | 1.685 |
| 07/10/2026 21:44 | 100 | 1.685 |
| 07/10/2026 21:44 | 100 | 1.685 |
| 07/10/2026 21:44 | 100 | 1.685 |
| 07/10/2026 21:44 | 100 | 1.685 |
| 07/10/2026 21:44 | 12 | 1.68 |
| 07/10/2026 21:44 | 52 | 1.68 |
| 07/10/2026 21:44 | 100 | 1.68 |
| 07/10/2026 21:44 | 600 | 1.68 |
| 07/10/2026 21:44 | 19 | 1.68 |
| 07/10/2026 21:44 | 94 | 1.675 |
| 07/10/2026 21:44 | 406 | 1.675 |
| 07/10/2026 21:44 | 9 | 1.68 |
| 07/10/2026 21:44 | 2 | 1.68 |
| 07/10/2026 21:44 | 49 | 1.68 |
| 07/10/2026 21:44 | 12 | 1.68 |
| 07/10/2026 21:44 | 400 | 1.68 |
| 07/10/2026 21:44 | 100 | 1.68 |
| 07/10/2026 21:44 | 8 | 1.68 |
| 07/10/2026 21:44 | 50 | 1.68 |
| 07/10/2026 21:44 | 50 | 1.68 |
| 07/10/2026 21:44 | 150 | 1.68 |
| 07/10/2026 21:44 | 217 | 1.68 |
| 07/10/2026 21:43 | 100 | 1.685 |
| 07/10/2026 21:43 | 4 | 1.685 |
| 07/10/2026 21:43 | 100 | 1.68 |
| 07/10/2026 21:43 | 336 | 1.68 |
| 07/10/2026 21:43 | 100 | 1.68 |
| 07/10/2026 21:43 | 100 | 1.68 |
| 07/10/2026 21:43 | 400 | 1.68 |
| 07/10/2026 21:42 | 94 | 1.675 |
| 07/10/2026 21:42 | 406 | 1.675 |
| 07/10/2026 21:40 | 100 | 1.675 |
| 07/10/2026 21:40 | 100 | 1.675 |
| 07/10/2026 21:40 | 100 | 1.675 |
| 07/10/2026 21:39 | 30 | 1.675 |
| 07/10/2026 21:39 | 94 | 1.675 |
| 07/10/2026 21:39 | 406 | 1.675 |
| 07/10/2026 21:39 | 100 | 1.675 |
| 07/10/2026 21:39 | 100 | 1.675 |
| 07/10/2026 21:39 | 100 | 1.675 |
| 07/10/2026 21:37 | 300 | 1.675 |
| 07/10/2026 21:37 | 400 | 1.675 |
| 07/10/2026 21:37 | 100 | 1.675 |
| 07/10/2026 21:37 | 100 | 1.67 |
| 07/10/2026 21:37 | 100 | 1.67 |
| 07/10/2026 21:37 | 155 | 1.67 |
| 07/10/2026 21:35 | 100 | 1.675 |
| 07/10/2026 21:35 | 100 | 1.675 |
| 07/10/2026 21:35 | 58 | 1.67 |
| 07/10/2026 21:35 | 58 | 1.67 |
| 07/10/2026 21:35 | 58 | 1.67 |
| 07/10/2026 21:35 | 100 | 1.67 |
| 07/10/2026 21:35 | 294 | 1.67 |
| 07/10/2026 21:35 | 1206 | 1.67 |
| 07/10/2026 21:35 | 300 | 1.67 |
| 07/10/2026 21:35 | 600 | 1.67 |
| 07/10/2026 21:35 | 415 | 1.67 |
| 07/10/2026 21:33 | 50 | 1.665 |
| 07/10/2026 21:33 | 235 | 1.665 |
| 07/10/2026 21:33 | 100 | 1.665 |
| 07/10/2026 21:33 | 165 | 1.665 |
| 07/10/2026 21:33 | 100 | 1.665 |
| 07/10/2026 21:33 | 406 | 1.665 |
| 07/10/2026 21:33 | 100 | 1.665 |
| 07/10/2026 21:33 | 100 | 1.67 |
| 07/10/2026 21:33 | 600 | 1.67 |
| 07/10/2026 21:33 | 180 | 1.67 |
| 07/10/2026 21:33 | 800 | 1.67 |
| 07/10/2026 21:33 | 200 | 1.67 |
| 07/10/2026 21:32 | 72 | 1.68 |
| 07/10/2026 21:32 | 4 | 1.68 |
| 07/10/2026 21:32 | 540 | 1.68 |
| 07/10/2026 21:32 | 1200 | 1.68 |
| 07/10/2026 21:32 | 300 | 1.68 |
| 07/10/2026 21:31 | 94 | 1.685 |
| 07/10/2026 21:31 | 406 | 1.685 |
| 07/10/2026 21:31 | 296 | 1.69 |
| 07/10/2026 21:31 | 300 | 1.69 |
| 07/10/2026 21:31 | 4 | 1.69 |
| 07/10/2026 21:31 | 300 | 1.69 |
| 07/10/2026 21:31 | 1500 | 1.685 |
| 07/10/2026 21:31 | 100 | 1.685 |
| 07/10/2026 21:31 | 82 | 1.69 |
| 07/10/2026 21:31 | 190 | 1.69 |
| 07/10/2026 21:31 | 80 | 1.69 |
| 07/10/2026 21:31 | 100 | 1.69 |
| 07/10/2026 21:31 | 600 | 1.69 |
| 07/10/2026 21:31 | 100 | 1.69 |
| 07/10/2026 21:31 | 101 | 1.69 |
| 07/10/2026 21:31 | 600 | 1.69 |
| 07/10/2026 21:31 | 800 | 1.69 |
| 07/10/2026 21:31 | 1200 | 1.69 |
| 07/10/2026 21:31 | 200 | 1.69 |
| 07/10/2026 21:31 | 220 | 1.69 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 100 | 1.70 |
| 07/10/2026 21:31 | 100 | 1.70 |
| 07/10/2026 21:31 | 200 | 1.70 |
| 07/10/2026 21:31 | 1030 | 1.70 |
| 07/10/2026 21:31 | 470 | 1.70 |
| 07/10/2026 21:31 | 54 | 1.70 |
| 07/10/2026 21:31 | 100 | 1.70 |
| 07/10/2026 21:31 | 237 | 1.70 |
| 07/10/2026 21:31 | 300 | 1.70 |
| 07/10/2026 21:31 | 237 | 1.70 |
| 07/10/2026 21:31 | 237 | 1.70 |
| 07/10/2026 21:31 | 100 | 1.70 |
| 07/10/2026 21:31 | 900 | 1.70 |
| 07/10/2026 21:31 | 300 | 1.70 |
| 07/10/2026 21:31 | 2 | 1.70 |
| 07/10/2026 21:31 | 300 | 1.70 |
| 07/10/2026 21:31 | 100 | 1.70 |
| 07/10/2026 21:31 | 600 | 1.70 |
| 07/10/2026 21:31 | 1000 | 1.705 |
| 07/10/2026 21:31 | 51 | 1.70 |
| 07/10/2026 21:31 | 1 | 1.70 |
| 07/10/2026 21:31 | 4 | 1.70 |
| 07/10/2026 21:31 | 11 | 1.70 |
| 07/10/2026 21:31 | 4 | 1.70 |
| 07/10/2026 21:31 | 4 | 1.70 |
| 07/10/2026 21:31 | 8 | 1.70 |
| 07/10/2026 21:31 | 8 | 1.70 |
| 07/10/2026 21:31 | 4 | 1.70 |
| 07/10/2026 21:31 | 5 | 1.70 |
| 07/10/2026 21:31 | 6 | 1.70 |
| 07/10/2026 21:31 | 5 | 1.70 |
| 07/10/2026 21:31 | 6 | 1.70 |
| 07/10/2026 21:31 | 200 | 1.70 |
| 07/10/2026 21:31 | 500 | 1.70 |
| 07/10/2026 21:31 | 6 | 1.70 |
| 07/10/2026 21:31 | 436 | 1.70 |
| 07/10/2026 21:31 | 2 | 1.70 |
| 07/10/2026 21:31 | 300 | 1.70 |
| 07/10/2026 21:31 | 100 | 1.695 |
| 07/10/2026 21:31 | 406 | 1.695 |
| 07/10/2026 21:30 | 500 | 1.695 |
| 07/10/2026 21:30 | 406 | 1.695 |
| 07/10/2026 21:30 | 54 | 1.70 |
| 07/10/2026 21:30 | 100 | 1.70 |
| 07/10/2026 21:30 | 120 | 1.70 |
| 07/10/2026 21:30 | 10 | 1.70 |
| 07/10/2026 21:30 | 300 | 1.70 |
| 07/10/2026 21:30 | 100 | 1.70 |
| 07/10/2026 21:30 | 100 | 1.70 |
| 07/10/2026 21:30 | 100 | 1.70 |
| 07/10/2026 21:30 | 406 | 1.705 |
| 07/10/2026 21:30 | 100 | 1.705 |
| 07/10/2026 21:29 | 42 | 1.705 |
| 07/10/2026 21:29 | 37 | 1.705 |
| 07/10/2026 21:29 | 400 | 1.705 |
| 07/10/2026 21:29 | 100 | 1.705 |
| 07/10/2026 21:28 | 100 | 1.705 |
| 07/10/2026 21:28 | 100 | 1.705 |
| 07/10/2026 21:28 | 42 | 1.705 |
| 07/10/2026 21:27 | 94 | 1.705 |
| 07/10/2026 21:27 | 406 | 1.705 |
| 07/10/2026 21:27 | 888 | 1.705 |
| 07/10/2026 21:27 | 100 | 1.705 |
| 07/10/2026 21:27 | 406 | 1.705 |
| 07/10/2026 21:27 | 500 | 1.705 |
| 07/10/2026 21:27 | 500 | 1.705 |
| 07/10/2026 21:27 | 100 | 1.705 |
| 07/10/2026 21:27 | 406 | 1.705 |
| 07/10/2026 21:27 | 100 | 1.705 |
| 07/10/2026 21:27 | 406 | 1.705 |
| 07/10/2026 21:27 | 200 | 1.705 |
| 07/10/2026 21:27 | 207 | 1.705 |
| 07/10/2026 21:27 | 100 | 1.705 |
| 07/10/2026 21:27 | 200 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.70 |
| 07/10/2026 21:27 | 54 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.70 |
| 07/10/2026 21:27 | 191 | 1.70 |
| 07/10/2026 21:27 | 900 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.70 |
| 07/10/2026 21:27 | 200 | 1.70 |
| 07/10/2026 21:27 | 254 | 1.70 |
| 07/10/2026 21:27 | 1 | 1.70 |
| 07/10/2026 21:27 | 254 | 1.70 |
| 07/10/2026 21:27 | 300 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.70 |
| 07/10/2026 21:27 | 800 | 1.70 |
| 07/10/2026 21:27 | 2700 | 1.70 |
| 07/10/2026 21:27 | 3500 | 1.70 |
| 07/10/2026 21:27 | 2700 | 1.70 |
| 07/10/2026 21:27 | 400 | 1.70 |
| 07/10/2026 21:27 | 600 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.70 |
| 07/10/2026 21:27 | 2700 | 1.70 |
| 07/10/2026 21:27 | 100 | 1.695 |
| 07/10/2026 21:27 | 406 | 1.695 |
| 07/10/2026 21:27 | 100 | 1.69 |
| 07/10/2026 21:27 | 600 | 1.69 |
| 07/10/2026 21:27 | 100 | 1.69 |
| 07/10/2026 21:27 | 100 | 1.69 |
| 07/10/2026 21:26 | 63 | 1.685 |
| 07/10/2026 21:24 | 20 | 1.685 |
| 07/10/2026 21:23 | 20 | 1.685 |
| 07/10/2026 21:22 | 24 | 1.685 |
| 07/10/2026 21:22 | 100 | 1.685 |
| 07/10/2026 21:22 | 100 | 1.685 |
| 07/10/2026 21:22 | 100 | 1.685 |
| 07/10/2026 21:22 | 100 | 1.685 |
| 07/10/2026 21:22 | 37 | 1.685 |
| 07/10/2026 21:21 | 84 | 1.685 |
| 07/10/2026 21:18 | 100 | 1.68 |
| 07/10/2026 21:18 | 100 | 1.68 |
| 07/10/2026 21:18 | 100 | 1.68 |
| 07/10/2026 21:18 | 400 | 1.68 |
| 07/10/2026 21:17 | 28 | 1.675 |
| 07/10/2026 21:17 | 324 | 1.675 |
| 07/10/2026 21:17 | 324 | 1.675 |
| 07/10/2026 21:17 | 324 | 1.675 |
| 07/10/2026 21:17 | 100 | 1.675 |
| 07/10/2026 21:17 | 200 | 1.675 |
| 07/10/2026 21:17 | 100 | 1.675 |
| 07/10/2026 21:17 | 100 | 1.675 |
| 07/10/2026 21:17 | 63 | 1.675 |
| 07/10/2026 21:17 | 63 | 1.675 |
| 07/10/2026 21:17 | 200 | 1.675 |
| 07/10/2026 21:17 | 100 | 1.675 |
| 07/10/2026 21:16 | 100 | 1.67 |
| 07/10/2026 21:16 | 200 | 1.67 |
| 07/10/2026 21:13 | 100 | 1.665 |
| 07/10/2026 21:12 | 100 | 1.665 |
| 07/10/2026 21:12 | 100 | 1.665 |
| 07/10/2026 21:12 | 100 | 1.665 |
| 07/10/2026 21:12 | 100 | 1.665 |
| 07/10/2026 21:12 | 324 | 1.665 |
| 07/10/2026 21:12 | 95 | 1.67 |
| 07/10/2026 21:12 | 5 | 1.67 |
| 07/10/2026 21:12 | 39 | 1.67 |
| 07/10/2026 21:12 | 100 | 1.67 |
| 07/10/2026 21:12 | 100 | 1.67 |
| 07/10/2026 21:12 | 199 | 1.67 |
| 07/10/2026 21:12 | 21 | 1.67 |
| 07/10/2026 21:12 | 23 | 1.67 |
| 07/10/2026 21:08 | 29 | 1.67 |
| 07/10/2026 21:06 | 228 | 1.675 |
| 07/10/2026 21:06 | 172 | 1.675 |
| 07/10/2026 21:06 | 152 | 1.675 |
| 07/10/2026 21:06 | 248 | 1.675 |
| 07/10/2026 21:06 | 76 | 1.675 |
| 07/10/2026 21:06 | 324 | 1.675 |
| 07/10/2026 21:06 | 39 | 1.67 |
| 07/10/2026 21:06 | 100 | 1.67 |
| 07/10/2026 21:06 | 600 | 1.67 |
| 07/10/2026 21:04 | 152 | 1.665 |
| 07/10/2026 21:04 | 248 | 1.665 |
| 07/10/2026 21:04 | 76 | 1.665 |
| 07/10/2026 21:04 | 324 | 1.665 |
| 07/10/2026 21:03 | 100 | 1.665 |
| 07/10/2026 21:02 | 76 | 1.665 |
| 07/10/2026 21:02 | 324 | 1.665 |
| 07/10/2026 21:02 | 30 | 1.665 |
| 07/10/2026 21:01 | 1 | 1.665 |
| 07/10/2026 21:00 | 100 | 1.665 |
| 07/10/2026 21:00 | 100 | 1.665 |
| 07/10/2026 20:59 | 1 | 1.665 |
| 07/10/2026 20:58 | 42 | 1.665 |
| 07/10/2026 20:58 | 100 | 1.665 |
| 07/10/2026 20:53 | 2 | 1.665 |
| 07/10/2026 20:45 | 100 | 1.665 |
| 07/10/2026 20:45 | 100 | 1.665 |
| 07/10/2026 20:45 | 100 | 1.665 |
| 07/10/2026 20:45 | 39 | 1.67 |
| 07/10/2026 20:45 | 100 | 1.67 |
| 07/10/2026 20:45 | 20 | 1.67 |
| 07/10/2026 20:45 | 10 | 1.67 |
| 07/10/2026 20:45 | 50 | 1.67 |
| 07/10/2026 20:45 | 100 | 1.67 |
| 07/10/2026 20:45 | 1000 | 1.67 |
| 07/10/2026 20:45 | 900 | 1.67 |
| 07/10/2026 20:45 | 120 | 1.67 |
| 07/10/2026 20:45 | 100 | 1.67 |
| 07/10/2026 20:31 | 173 | 1.675 |
| 07/10/2026 20:31 | 173 | 1.675 |
| 07/10/2026 20:31 | 100 | 1.675 |
| 07/10/2026 20:27 | 100 | 1.675 |
| 07/10/2026 20:23 | 173 | 1.675 |
| 07/10/2026 20:23 | 300 | 1.67 |
| 07/10/2026 20:23 | 200 | 1.67 |
| 07/10/2026 20:22 | 11 | 1.67 |
| 07/10/2026 20:22 | 100 | 1.67 |
| 07/10/2026 20:19 | 100 | 1.665 |
| 07/10/2026 20:17 | 100 | 1.665 |
| 07/10/2026 20:17 | 173 | 1.665 |
| 07/10/2026 20:17 | 100 | 1.665 |
| 07/10/2026 20:17 | 400 | 1.665 |
| 07/10/2026 20:17 | 54 | 1.67 |
| 07/10/2026 20:17 | 46 | 1.67 |
| 07/10/2026 20:17 | 154 | 1.67 |
| 07/10/2026 20:17 | 146 | 1.67 |
| 07/10/2026 20:17 | 54 | 1.67 |
| 07/10/2026 20:17 | 100 | 1.67 |
| 07/10/2026 20:17 | 13 | 1.67 |
| 07/10/2026 20:17 | 300 | 1.67 |
| 07/10/2026 20:17 | 100 | 1.67 |
| 07/10/2026 20:08 | 100 | 1.67 |
| 07/10/2026 20:08 | 300 | 1.67 |
| 07/10/2026 20:08 | 100 | 1.67 |
| 07/10/2026 20:08 | 100 | 1.67 |
| 07/10/2026 20:08 | 100 | 1.67 |
| 07/10/2026 20:08 | 10 | 1.67 |
| 07/10/2026 20:08 | 300 | 1.67 |
| 07/10/2026 20:08 | 500 | 1.67 |
| 07/10/2026 20:08 | 14 | 1.67 |
| 07/10/2026 20:06 | 30 | 1.675 |
| 07/10/2026 20:04 | 100 | 1.675 |
| 07/10/2026 20:02 | 68 | 1.675 |
| 07/10/2026 20:02 | 232 | 1.675 |
| 07/10/2026 20:02 | 100 | 1.675 |
| 07/10/2026 20:02 | 200 | 1.675 |
| 07/10/2026 20:02 | 300 | 1.675 |
| 07/10/2026 19:58 | 232 | 1.675 |
| 07/10/2026 19:58 | 68 | 1.675 |
| 07/10/2026 19:58 | 232 | 1.675 |
| 07/10/2026 19:58 | 400 | 1.67 |
| 07/10/2026 19:58 | 300 | 1.67 |
| 07/10/2026 19:58 | 14 | 1.67 |
| 07/10/2026 19:57 | 146 | 1.67 |
| 07/10/2026 19:57 | 1200 | 1.67 |
| 07/10/2026 19:57 | 51 | 1.67 |
| 07/10/2026 19:57 | 229 | 1.67 |
| 07/10/2026 19:57 | 600 | 1.67 |
| 07/10/2026 19:57 | 1300 | 1.67 |
| 07/10/2026 19:57 | 100 | 1.675 |
| 07/10/2026 19:56 | 68 | 1.675 |
| 07/10/2026 19:56 | 232 | 1.675 |
| 07/10/2026 19:56 | 96 | 1.675 |
| 07/10/2026 19:56 | 136 | 1.675 |
| 07/10/2026 19:56 | 164 | 1.675 |
| 07/10/2026 19:56 | 68 | 1.675 |
| 07/10/2026 19:56 | 232 | 1.675 |
| 07/10/2026 19:56 | 232 | 1.675 |
| 07/10/2026 19:56 | 68 | 1.675 |
| 07/10/2026 19:56 | 232 | 1.675 |
| 07/10/2026 19:53 | 100 | 1.68 |
| 07/10/2026 19:53 | 400 | 1.68 |
| 07/10/2026 19:50 | 200 | 1.68 |
| 07/10/2026 19:50 | 500 | 1.675 |
| 07/10/2026 19:48 | 100 | 1.675 |
| 07/10/2026 19:48 | 100 | 1.675 |
| 07/10/2026 19:48 | 300 | 1.675 |
| 07/10/2026 19:46 | 100 | 1.675 |
| 07/10/2026 19:46 | 200 | 1.67 |
| 07/10/2026 19:46 | 100 | 1.67 |
| 07/10/2026 19:45 | 100 | 1.665 |
| 07/10/2026 19:43 | 100 | 1.665 |
| 07/10/2026 19:40 | 185 | 1.665 |
| 07/10/2026 19:40 | 185 | 1.665 |
| 07/10/2026 19:40 | 200 | 1.665 |
| 07/10/2026 19:40 | 63 | 1.665 |
| 07/10/2026 19:40 | 16 | 1.665 |
| 07/10/2026 19:40 | 184 | 1.665 |
| 07/10/2026 19:39 | 16 | 1.665 |
| 07/10/2026 19:39 | 185 | 1.665 |
| 07/10/2026 19:39 | 100 | 1.665 |
| 07/10/2026 19:39 | 100 | 1.665 |
| 07/10/2026 19:39 | 100 | 1.665 |
| 07/10/2026 19:39 | 185 | 1.665 |
| 07/10/2026 19:39 | 185 | 1.665 |
| 07/10/2026 19:39 | 70 | 1.665 |
| 07/10/2026 19:39 | 115 | 1.665 |
| 07/10/2026 19:39 | 185 | 1.665 |
| 07/10/2026 19:39 | 52 | 1.665 |
| 07/10/2026 19:39 | 248 | 1.665 |
| 07/10/2026 19:36 | 200 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 100 | 1.665 |
| 07/10/2026 19:29 | 1 | 1.665 |
| 07/10/2026 19:28 | 52 | 1.665 |
| 07/10/2026 19:28 | 248 | 1.665 |
| 07/10/2026 19:28 | 30 | 1.665 |
| 07/10/2026 19:26 | 100 | 1.665 |
| 07/10/2026 19:24 | 100 | 1.665 |
| 07/10/2026 19:24 | 300 | 1.665 |
| 07/10/2026 19:23 | 200 | 1.665 |
| 07/10/2026 19:23 | 300 | 1.665 |
| 07/10/2026 19:23 | 138 | 1.665 |
| 07/10/2026 19:22 | 100 | 1.665 |
| 07/10/2026 19:22 | 100 | 1.665 |
| 07/10/2026 19:22 | 54 | 1.66 |
| 07/10/2026 19:22 | 11 | 1.66 |
| 07/10/2026 19:22 | 200 | 1.66 |
| 07/10/2026 19:22 | 300 | 1.66 |
| 07/10/2026 19:22 | 4 | 1.66 |
| 07/10/2026 19:21 | 100 | 1.655 |
| 07/10/2026 19:21 | 100 | 1.655 |
| 07/10/2026 19:21 | 300 | 1.655 |
| 07/10/2026 19:21 | 100 | 1.655 |
| 07/10/2026 19:21 | 54 | 1.66 |
| 07/10/2026 19:21 | 18 | 1.66 |
| 07/10/2026 19:21 | 300 | 1.66 |
| 07/10/2026 19:21 | 15 | 1.66 |
| 07/10/2026 19:21 | 200 | 1.66 |
| 07/10/2026 19:21 | 800 | 1.66 |
| 07/10/2026 19:21 | 1400 | 1.66 |
| 07/10/2026 19:21 | 5000 | 1.65 |
| 07/10/2026 19:18 | 100 | 1.645 |
| 07/10/2026 19:18 | 200 | 1.645 |
| 07/10/2026 19:18 | 300 | 1.645 |
| 07/10/2026 19:18 | 92 | 1.645 |
| 07/10/2026 19:16 | 100 | 1.645 |
| 07/10/2026 19:16 | 500 | 1.64 |
| 07/10/2026 19:16 | 100 | 1.64 |
| 07/10/2026 19:16 | 20 | 1.64 |
| 07/10/2026 19:16 | 1 | 1.64 |
| 07/10/2026 19:16 | 100 | 1.64 |
| 07/10/2026 19:16 | 100 | 1.64 |
| 07/10/2026 19:15 | 52 | 1.63 |
| 07/10/2026 19:15 | 140 | 1.63 |
| 07/10/2026 19:15 | 8 | 1.63 |
| 07/10/2026 19:14 | 102 | 1.635 |
| 07/10/2026 19:14 | 198 | 1.635 |
| 07/10/2026 19:12 | 198 | 1.635 |
| 07/10/2026 19:12 | 48 | 1.63 |
| 07/10/2026 19:12 | 100 | 1.63 |
| 07/10/2026 19:12 | 200 | 1.63 |
| 07/10/2026 19:10 | 48 | 1.63 |
| 07/10/2026 19:10 | 100 | 1.63 |
| 07/10/2026 19:10 | 100 | 1.63 |
| 07/10/2026 19:10 | 20 | 1.63 |
| 07/10/2026 19:10 | 300 | 1.63 |
| 07/10/2026 19:10 | 30 | 1.63 |
| 07/10/2026 19:10 | 700 | 1.63 |
| 07/10/2026 19:10 | 50 | 1.63 |
| 07/10/2026 19:06 | 198 | 1.635 |
| 07/10/2026 19:06 | 46 | 1.63 |
| 07/10/2026 19:06 | 1100 | 1.63 |
| 07/10/2026 19:06 | 300 | 1.63 |
| 07/10/2026 19:06 | 1000 | 1.63 |
| 07/10/2026 19:06 | 100 | 1.63 |
| 07/10/2026 19:00 | 200 | 1.625 |
| 07/10/2026 19:00 | 100 | 1.625 |
| 07/10/2026 19:00 | 100 | 1.625 |
| 07/10/2026 19:00 | 100 | 1.625 |
| 07/10/2026 19:00 | 300 | 1.625 |
| 07/10/2026 19:00 | 158 | 1.625 |
| 07/10/2026 19:00 | 500 | 1.625 |
| 07/10/2026 19:00 | 35 | 1.63 |
| 07/10/2026 19:00 | 30 | 1.63 |
| 07/10/2026 19:00 | 10 | 1.63 |
| 07/10/2026 19:00 | 7 | 1.63 |
| 07/10/2026 19:00 | 400 | 1.63 |
| 07/10/2026 19:00 | 51 | 1.63 |
| 07/10/2026 19:00 | 300 | 1.63 |
| 07/10/2026 18:49 | 42 | 1.635 |
| 07/10/2026 18:49 | 158 | 1.635 |
| 07/10/2026 18:49 | 100 | 1.635 |
| 07/10/2026 18:49 | 100 | 1.635 |
| 07/10/2026 18:49 | 124 | 1.635 |
| 07/10/2026 18:44 | 25 | 1.635 |
| 07/10/2026 18:41 | 100 | 1.635 |
| 07/10/2026 18:40 | 100 | 1.63 |
| 07/10/2026 18:40 | 100 | 1.63 |
| 07/10/2026 18:36 | 47 | 1.625 |
| 07/10/2026 18:36 | 400 | 1.625 |
| 07/10/2026 18:35 | 152 | 1.625 |
| 07/10/2026 18:35 | 148 | 1.625 |
| 07/10/2026 18:35 | 10 | 1.625 |
| 07/10/2026 18:35 | 158 | 1.625 |
| 07/10/2026 18:35 | 132 | 1.625 |
| 07/10/2026 18:35 | 26 | 1.625 |
| 07/10/2026 18:35 | 158 | 1.625 |
| 07/10/2026 18:35 | 116 | 1.625 |
| 07/10/2026 18:35 | 42 | 1.625 |
| 07/10/2026 18:35 | 100 | 1.625 |
| 07/10/2026 18:35 | 158 | 1.625 |
| 07/10/2026 18:34 | 100 | 1.625 |
| 07/10/2026 18:34 | 100 | 1.625 |
| 07/10/2026 18:34 | 35 | 1.63 |
| 07/10/2026 18:34 | 100 | 1.63 |
| 07/10/2026 18:34 | 100 | 1.63 |
| 07/10/2026 18:34 | 200 | 1.63 |
| 07/10/2026 18:34 | 300 | 1.63 |
| 07/10/2026 18:34 | 100 | 1.635 |
| 07/10/2026 18:34 | 265 | 1.63 |
| 07/10/2026 18:34 | 35 | 1.63 |
| 07/10/2026 18:30 | 30 | 1.625 |
| 07/10/2026 18:23 | 42 | 1.625 |
| 07/10/2026 18:23 | 100 | 1.625 |
| 07/10/2026 18:23 | 158 | 1.625 |
| 07/10/2026 18:23 | 500 | 1.63 |
| 07/10/2026 18:22 | 123 | 1.63 |
| 07/10/2026 18:22 | 45 | 1.63 |
| 07/10/2026 18:22 | 200 | 1.63 |
| 07/10/2026 18:22 | 100 | 1.63 |
| 07/10/2026 18:22 | 81 | 1.63 |
| 07/10/2026 18:22 | 204 | 1.63 |
| 07/10/2026 18:22 | 202 | 1.63 |
| 07/10/2026 18:21 | 132 | 1.635 |
| 07/10/2026 18:21 | 26 | 1.635 |
| 07/10/2026 18:21 | 158 | 1.635 |
| 07/10/2026 18:21 | 116 | 1.635 |
| 07/10/2026 18:21 | 42 | 1.635 |
| 07/10/2026 18:21 | 100 | 1.635 |
| 07/10/2026 18:21 | 158 | 1.635 |
| 07/10/2026 18:21 | 45 | 1.63 |
| 07/10/2026 18:21 | 200 | 1.63 |
| 07/10/2026 18:21 | 700 | 1.63 |
| 07/10/2026 18:21 | 204 | 1.63 |
| 07/10/2026 18:21 | 4 | 1.63 |
| 07/10/2026 18:21 | 204 | 1.63 |
| 07/10/2026 18:21 | 202 | 1.63 |
| 07/10/2026 18:21 | 200 | 1.63 |
| 07/10/2026 18:21 | 100 | 1.63 |
| 07/10/2026 18:21 | 500 | 1.63 |
| 07/10/2026 18:21 | 44 | 1.63 |
| 07/10/2026 18:21 | 100 | 1.63 |
| 07/10/2026 18:21 | 200 | 1.63 |
| 07/10/2026 18:21 | 300 | 1.63 |
| 07/10/2026 18:21 | 30 | 1.63 |
| 07/10/2026 18:21 | 100 | 1.63 |
| 07/10/2026 18:21 | 142 | 1.635 |
| 07/10/2026 18:21 | 158 | 1.635 |
| 07/10/2026 18:21 | 57 | 1.63 |
| 07/10/2026 18:21 | 100 | 1.63 |
| 07/10/2026 18:21 | 58 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 4 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 800 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 4 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 5 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 16 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 4 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 4 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 12 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 5 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 10 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 12 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 3 | 1.63 |
| 07/10/2026 18:21 | 9 | 1.63 |
| 07/10/2026 18:21 | 6 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 10 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 14 | 1.63 |
| 07/10/2026 18:21 | 2 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 1 | 1.63 |
| 07/10/2026 18:21 | 100 | 1.63 |
| 07/10/2026 18:21 | 300 | 1.63 |
| 07/10/2026 18:21 | 191 | 1.63 |
| 07/10/2026 18:21 | 60 | 1.63 |
| 07/10/2026 18:21 | 100 | 1.63 |
| 07/10/2026 18:13 | 300 | 1.625 |
| 07/10/2026 18:11 | 100 | 1.625 |
| 07/10/2026 17:59 | 23 | 1.625 |
| 07/10/2026 17:57 | 18 | 1.625 |
| 07/10/2026 17:57 | 10 | 1.625 |
| 07/10/2026 17:57 | 100 | 1.62 |
| 07/10/2026 17:57 | 34 | 1.62 |
| 07/10/2026 17:57 | 34 | 1.62 |
| 07/10/2026 17:57 | 100 | 1.62 |
| 07/10/2026 17:57 | 200 | 1.62 |
| 07/10/2026 17:57 | 457 | 1.62 |
| 07/10/2026 17:57 | 418 | 1.62 |
| 07/10/2026 17:57 | 400 | 1.62 |
| 07/10/2026 17:57 | 300 | 1.62 |
| 07/10/2026 17:50 | 100 | 1.625 |
| 07/10/2026 17:50 | 200 | 1.625 |
| 07/10/2026 17:50 | 300 | 1.625 |
| 07/10/2026 17:50 | 100 | 1.625 |
| 07/10/2026 17:50 | 28 | 1.625 |
| 07/10/2026 17:49 | 6 | 1.625 |
| 07/10/2026 17:49 | 4 | 1.63 |
| 07/10/2026 17:49 | 48 | 1.63 |
| 07/10/2026 17:49 | 52 | 1.63 |
| 07/10/2026 17:49 | 100 | 1.63 |
| 07/10/2026 17:49 | 100 | 1.63 |
| 07/10/2026 17:49 | 100 | 1.63 |
| 07/10/2026 17:49 | 251 | 1.63 |
| 07/10/2026 17:49 | 83 | 1.63 |
| 07/10/2026 17:49 | 74 | 1.63 |
| 07/10/2026 17:49 | 74 | 1.63 |
| 07/10/2026 17:49 | 163 | 1.63 |
| 07/10/2026 17:49 | 100 | 1.63 |
| 07/10/2026 17:49 | 74 | 1.63 |
| 07/10/2026 17:49 | 126 | 1.64 |
| 07/10/2026 17:49 | 27 | 1.64 |
| 07/10/2026 17:49 | 23 | 1.64 |
| 07/10/2026 17:49 | 4 | 1.64 |
| 07/10/2026 17:49 | 98 | 1.64 |
| 07/10/2026 17:49 | 100 | 1.64 |
| 07/10/2026 17:49 | 163 | 1.64 |
| 07/10/2026 17:49 | 98 | 1.64 |
| 07/10/2026 17:49 | 100 | 1.64 |
| 07/10/2026 17:49 | 100 | 1.64 |
| 07/10/2026 17:49 | 200 | 1.64 |
| 07/10/2026 17:49 | 77 | 1.64 |
| 07/10/2026 17:49 | 700 | 1.64 |
| 07/10/2026 17:49 | 300 | 1.64 |
| 07/10/2026 17:49 | 482 | 1.64 |
| 07/10/2026 17:49 | 800 | 1.64 |
| 07/10/2026 17:49 | 118 | 1.64 |
| 07/10/2026 17:49 | 200 | 1.63 |
| 07/10/2026 17:49 | 700 | 1.63 |
| 07/10/2026 17:49 | 300 | 1.63 |
| 07/10/2026 17:49 | 100 | 1.63 |
| 07/10/2026 17:49 | 200 | 1.63 |
| 07/10/2026 17:49 | 100 | 1.63 |
| 07/10/2026 17:49 | 100 | 1.63 |
| 07/10/2026 17:49 | 300 | 1.625 |
| 07/10/2026 17:49 | 100 | 1.625 |
| 07/10/2026 17:49 | 100 | 1.625 |
| 07/10/2026 17:49 | 500 | 1.625 |
| 07/10/2026 17:49 | 50 | 1.625 |
| 07/10/2026 17:48 | 28 | 1.62 |
| 07/10/2026 17:45 | 23 | 1.625 |
| 07/10/2026 17:44 | 53 | 1.625 |
| 07/10/2026 17:44 | 300 | 1.62 |
| 07/10/2026 17:44 | 100 | 1.62 |
| 07/10/2026 17:44 | 126 | 1.615 |
| 07/10/2026 17:44 | 126 | 1.615 |
| 07/10/2026 17:35 | 88 | 1.615 |
| 07/10/2026 17:35 | 30 | 1.62 |
| 07/10/2026 17:35 | 100 | 1.62 |
| 07/10/2026 17:35 | 36 | 1.62 |
| 07/10/2026 17:35 | 64 | 1.62 |
| 07/10/2026 17:35 | 36 | 1.62 |
| 07/10/2026 17:35 | 200 | 1.62 |
| 07/10/2026 17:35 | 116 | 1.62 |
| 07/10/2026 17:35 | 84 | 1.62 |
| 07/10/2026 17:35 | 16 | 1.62 |
| 07/10/2026 17:35 | 21 | 1.62 |
| 07/10/2026 17:35 | 21 | 1.62 |
| 07/10/2026 17:33 | 100 | 1.625 |
| 07/10/2026 17:32 | 126 | 1.625 |
| 07/10/2026 17:32 | 126 | 1.625 |
| 07/10/2026 17:31 | 5 | 1.625 |
| 07/10/2026 17:31 | 126 | 1.625 |
| 07/10/2026 17:31 | 126 | 1.625 |
| 07/10/2026 17:31 | 126 | 1.625 |
| 07/10/2026 17:31 | 30 | 1.625 |
| 07/10/2026 17:31 | 96 | 1.625 |
| 07/10/2026 17:31 | 126 | 1.625 |
| 07/10/2026 17:31 | 78 | 1.625 |
| 07/10/2026 17:31 | 48 | 1.625 |
| 07/10/2026 17:31 | 126 | 1.625 |
| 07/10/2026 17:31 | 126 | 1.625 |
| 07/10/2026 17:30 | 20 | 1.625 |
| 07/10/2026 17:30 | 10 | 1.625 |
| 07/10/2026 17:30 | 10 | 1.625 |
| 07/10/2026 17:30 | 16 | 1.625 |
| 07/10/2026 17:27 | 150 | 1.625 |
| 07/10/2026 17:27 | 300 | 1.625 |
| 07/10/2026 17:27 | 30 | 1.625 |
| 07/10/2026 17:26 | 20 | 1.625 |
| 07/10/2026 17:25 | 100 | 1.62 |
| 07/10/2026 17:25 | 100 | 1.62 |
| 07/10/2026 17:25 | 300 | 1.63 |
| 07/10/2026 17:25 | 100 | 1.63 |
| 07/10/2026 17:25 | 300 | 1.63 |
| 07/10/2026 17:25 | 100 | 1.63 |
| 07/10/2026 17:25 | 300 | 1.63 |
| 07/10/2026 17:25 | 100 | 1.63 |
| 07/10/2026 17:25 | 100 | 1.63 |
| 07/10/2026 17:25 | 500 | 1.625 |
| 07/10/2026 17:21 | 30 | 1.625 |
| 07/10/2026 17:21 | 100 | 1.62 |
| 07/10/2026 17:19 | 200 | 1.615 |
| 07/10/2026 17:19 | 7 | 1.615 |
| 07/10/2026 17:19 | 7 | 1.615 |
| 07/10/2026 17:19 | 10 | 1.62 |
| 07/10/2026 17:19 | 28 | 1.62 |
| 07/10/2026 17:19 | 100 | 1.62 |
| 07/10/2026 17:18 | 1 | 1.625 |
| 07/10/2026 17:18 | 2 | 1.625 |
| 07/10/2026 17:18 | 2 | 1.625 |
| 07/10/2026 17:17 | 1 | 1.625 |
| 07/10/2026 17:17 | 27 | 1.625 |
| 07/10/2026 17:17 | 1 | 1.625 |
| 07/10/2026 17:17 | 1 | 1.625 |
| 07/10/2026 17:17 | 30 | 1.625 |
| 07/10/2026 17:15 | 7 | 1.625 |
| 07/10/2026 17:15 | 4 | 1.625 |
| 07/10/2026 17:15 | 37 | 1.625 |
| 07/10/2026 17:15 | 7 | 1.625 |
| 07/10/2026 17:14 | 1 | 1.625 |
| 07/10/2026 17:14 | 1 | 1.625 |
| 07/10/2026 17:14 | 1 | 1.625 |
| 07/10/2026 17:14 | 1 | 1.625 |
| 07/10/2026 17:13 | 30 | 1.625 |
| 07/10/2026 17:13 | 100 | 1.62 |
| 07/10/2026 17:13 | 200 | 1.62 |
| 07/10/2026 17:09 | 100 | 1.615 |
| 07/10/2026 17:08 | 30 | 1.615 |
| 07/10/2026 17:08 | 100 | 1.61 |
| 07/10/2026 17:08 | 155 | 1.61 |
| 07/10/2026 17:08 | 45 | 1.61 |
| 07/10/2026 17:08 | 55 | 1.61 |
| 07/10/2026 17:07 | 200 | 1.605 |
| 07/10/2026 17:07 | 300 | 1.605 |
| 07/10/2026 17:04 | 24 | 1.605 |
| 07/10/2026 17:02 | 99 | 1.61 |
| 07/10/2026 17:00 | 100 | 1.61 |
| 07/10/2026 17:00 | 177 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 690 | 1.61 |
| 07/10/2026 16:56 | 500 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 60 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 40 | 1.61 |
| 07/10/2026 16:56 | 100 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 10 | 1.61 |
| 07/10/2026 16:56 | 100 | 1.615 |
| 07/10/2026 16:56 | 100 | 1.615 |
| 07/10/2026 16:55 | 100 | 1.615 |
| 07/10/2026 16:53 | 126 | 1.615 |
| 07/10/2026 16:53 | 126 | 1.615 |
| 07/10/2026 16:53 | 51 | 1.62 |
| 07/10/2026 16:50 | 200 | 1.625 |
| 07/10/2026 16:47 | 20 | 1.625 |
| 07/10/2026 16:47 | 20 | 1.625 |
| 07/10/2026 16:47 | 10 | 1.625 |
| 07/10/2026 16:44 | 100 | 1.62 |
| 07/10/2026 16:39 | 1 | 1.625 |
| 07/10/2026 16:38 | 51 | 1.62 |
| 07/10/2026 16:34 | 48 | 1.615 |
| 07/10/2026 16:34 | 126 | 1.615 |
| 07/10/2026 16:34 | 126 | 1.615 |
| 07/10/2026 16:34 | 100 | 1.62 |
| 07/10/2026 16:33 | 270 | 1.615 |
| 07/10/2026 16:33 | 230 | 1.615 |
| 07/10/2026 16:33 | 300 | 1.62 |
| 07/10/2026 16:33 | 51 | 1.62 |
| 07/10/2026 16:33 | 80 | 1.62 |
| 07/10/2026 16:28 | 74 | 1.625 |
| 07/10/2026 16:28 | 100 | 1.625 |
| 07/10/2026 16:28 | 500 | 1.625 |
| 07/10/2026 16:28 | 126 | 1.625 |
| 07/10/2026 16:28 | 82 | 1.63 |
| 07/10/2026 16:27 | 1 | 1.63 |
| 07/10/2026 16:26 | 30 | 1.625 |
| 07/10/2026 16:26 | 20 | 1.625 |
| 07/10/2026 16:26 | 126 | 1.625 |
| 07/10/2026 16:26 | 126 | 1.625 |
| 07/10/2026 16:26 | 7 | 1.62 |
| 07/10/2026 16:26 | 28 | 1.62 |
| 07/10/2026 16:26 | 126 | 1.615 |
| 07/10/2026 16:25 | 74 | 1.615 |
| 07/10/2026 16:25 | 126 | 1.615 |
| 07/10/2026 16:25 | 100 | 1.615 |
| 07/10/2026 16:25 | 100 | 1.615 |
| 07/10/2026 16:24 | 94 | 1.62 |
| 07/10/2026 16:24 | 87 | 1.62 |
| 07/10/2026 16:24 | 6 | 1.62 |
| 07/10/2026 16:24 | 94 | 1.62 |
| 07/10/2026 16:24 | 100 | 1.62 |
| 07/10/2026 16:24 | 6 | 1.62 |
| 07/10/2026 16:24 | 94 | 1.62 |
| 07/10/2026 16:24 | 100 | 1.62 |
| 07/10/2026 16:24 | 301 | 1.62 |
| 07/10/2026 16:24 | 29 | 1.62 |
| 07/10/2026 16:24 | 100 | 1.62 |
| 07/10/2026 16:24 | 2 | 1.62 |
| 07/10/2026 16:24 | 3 | 1.62 |
| 07/10/2026 16:24 | 3 | 1.62 |
| 07/10/2026 16:24 | 3 | 1.62 |
| 07/10/2026 16:24 | 4 | 1.62 |
| 07/10/2026 16:24 | 100 | 1.62 |
| 07/10/2026 16:24 | 79 | 1.62 |
| 07/10/2026 16:24 | 7 | 1.62 |
| 07/10/2026 16:24 | 29 | 1.62 |
| 07/10/2026 16:24 | 200 | 1.62 |
| 07/10/2026 16:24 | 74 | 1.625 |
| 07/10/2026 16:24 | 126 | 1.625 |
| 07/10/2026 16:24 | 126 | 1.625 |
| 07/10/2026 16:24 | 52 | 1.625 |
| 07/10/2026 16:24 | 74 | 1.625 |
| 07/10/2026 16:24 | 126 | 1.625 |
| 07/10/2026 16:24 | 126 | 1.625 |
| 07/10/2026 16:24 | 52 | 1.625 |
| 07/10/2026 16:24 | 74 | 1.625 |
| 07/10/2026 16:24 | 126 | 1.625 |
| 07/10/2026 16:24 | 700 | 1.62 |
| 07/10/2026 16:23 | 10 | 1.615 |
| 07/10/2026 16:23 | 20 | 1.615 |
| 07/10/2026 16:22 | 200 | 1.615 |
| 07/10/2026 16:22 | 200 | 1.615 |
| 07/10/2026 16:22 | 498 | 1.61 |
| 07/10/2026 16:22 | 2 | 1.61 |
| 07/10/2026 16:22 | 700 | 1.61 |
| 07/10/2026 16:22 | 121 | 1.61 |
| 07/10/2026 16:22 | 97 | 1.61 |
| 07/10/2026 16:22 | 200 | 1.61 |
| 07/10/2026 16:22 | 74 | 1.605 |
| 07/10/2026 16:22 | 126 | 1.605 |
| 07/10/2026 16:22 | 80 | 1.61 |
| 07/10/2026 16:22 | 200 | 1.61 |
| 07/10/2026 16:22 | 10 | 1.61 |
| 07/10/2026 16:22 | 30 | 1.61 |
| 07/10/2026 16:21 | 20 | 1.615 |
| 07/10/2026 16:21 | 200 | 1.615 |
| 07/10/2026 16:21 | 136 | 1.62 |
| 07/10/2026 16:21 | 500 | 1.62 |
| 07/10/2026 16:20 | 261 | 1.62 |
| 07/10/2026 16:20 | 19 | 1.62 |
| 07/10/2026 16:20 | 600 | 1.62 |
| 07/10/2026 16:20 | 400 | 1.62 |
| 07/10/2026 16:20 | 95 | 1.62 |
| 07/10/2026 16:20 | 9 | 1.62 |
| 07/10/2026 16:20 | 33 | 1.62 |
| 07/10/2026 16:20 | 100 | 1.62 |
| 07/10/2026 16:20 | 700 | 1.62 |
| 07/10/2026 16:20 | 80 | 1.62 |
| 07/10/2026 16:20 | 63 | 1.615 |
| 07/10/2026 16:20 | 37 | 1.615 |
| 07/10/2026 16:20 | 20 | 1.61 |
| 07/10/2026 16:20 | 63 | 1.61 |
| 07/10/2026 16:20 | 69 | 1.61 |
| 07/10/2026 16:20 | 69 | 1.61 |
| 07/10/2026 16:20 | 15 | 1.61 |
| 07/10/2026 16:20 | 200 | 1.61 |
| 07/10/2026 16:20 | 58 | 1.61 |
| 07/10/2026 16:20 | 100 | 1.61 |
| 07/10/2026 16:20 | 100 | 1.61 |
| 07/10/2026 16:20 | 700 | 1.61 |
| 07/10/2026 16:20 | 200 | 1.605 |
| 07/10/2026 16:20 | 70 | 1.60 |
| 07/10/2026 16:20 | 120 | 1.60 |
| 07/10/2026 16:20 | 261 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 49 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.605 |
| 07/10/2026 16:20 | 200 | 1.605 |
| 07/10/2026 16:20 | 100 | 1.605 |
| 07/10/2026 16:20 | 100 | 1.605 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 30 | 1.60 |
| 07/10/2026 16:20 | 103 | 1.60 |
| 07/10/2026 16:20 | 51 | 1.60 |
| 07/10/2026 16:20 | 652 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 3 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.60 |
| 07/10/2026 16:20 | 10 | 1.60 |
| 07/10/2026 16:20 | 10 | 1.60 |
| 07/10/2026 16:20 | 10 | 1.60 |
| 07/10/2026 16:20 | 10 | 1.60 |
| 07/10/2026 16:20 | 10 | 1.60 |
| 07/10/2026 16:20 | 10 | 1.60 |
| 07/10/2026 16:20 | 400 | 1.60 |
| 07/10/2026 16:20 | 200 | 1.60 |
| 07/10/2026 16:20 | 100 | 1.605 |
| 07/10/2026 16:18 | 100 | 1.605 |
| 07/10/2026 16:18 | 100 | 1.605 |
| 07/10/2026 16:18 | 10 | 1.605 |
| 07/10/2026 16:18 | 100 | 1.605 |
| 07/10/2026 16:18 | 100 | 1.605 |
| 07/10/2026 16:18 | 28 | 1.61 |
| 07/10/2026 16:18 | 300 | 1.61 |
| 07/10/2026 16:18 | 100 | 1.61 |
| 07/10/2026 16:17 | 100 | 1.615 |
| 07/10/2026 16:17 | 100 | 1.615 |
| 07/10/2026 16:17 | 3 | 1.615 |
| 07/10/2026 16:17 | 100 | 1.615 |
| 07/10/2026 16:17 | 200 | 1.615 |
| 07/10/2026 16:17 | 100 | 1.615 |
| 07/10/2026 16:17 | 100 | 1.615 |
| 07/10/2026 16:15 | 100 | 1.615 |
| 07/10/2026 16:15 | 100 | 1.615 |
| 07/10/2026 16:15 | 100 | 1.615 |
| 07/10/2026 16:15 | 100 | 1.615 |
| 07/10/2026 16:15 | 200 | 1.61 |
| 07/10/2026 16:15 | 80 | 1.61 |
| 07/10/2026 16:15 | 100 | 1.605 |
| 07/10/2026 16:15 | 100 | 1.605 |
| 07/10/2026 16:13 | 100 | 1.605 |
| 07/10/2026 16:13 | 100 | 1.61 |
| 07/10/2026 16:13 | 200 | 1.61 |
| 07/10/2026 16:13 | 200 | 1.61 |
| 07/10/2026 16:13 | 7 | 1.61 |
| 07/10/2026 16:13 | 10 | 1.61 |
| 07/10/2026 16:13 | 100 | 1.615 |
| 07/10/2026 16:13 | 100 | 1.615 |
| 07/10/2026 16:11 | 1 | 1.61 |
| 07/10/2026 16:11 | 199 | 1.615 |
| 07/10/2026 16:11 | 10 | 1.615 |
| 07/10/2026 16:10 | 100 | 1.615 |
| 07/10/2026 16:10 | 100 | 1.615 |
| 07/10/2026 16:09 | 200 | 1.62 |
| 07/10/2026 16:09 | 41 | 1.62 |
| 07/10/2026 16:09 | 146 | 1.62 |
| 07/10/2026 16:08 | 100 | 1.625 |
| 07/10/2026 16:08 | 100 | 1.625 |
| 07/10/2026 16:07 | 700 | 1.62 |
| 07/10/2026 16:07 | 41 | 1.62 |
| 07/10/2026 16:07 | 146 | 1.62 |
| 07/10/2026 16:07 | 15 | 1.62 |
| 07/10/2026 16:07 | 10 | 1.62 |
| 07/10/2026 16:07 | 100 | 1.615 |
| 07/10/2026 16:07 | 100 | 1.615 |
| 07/10/2026 16:07 | 70 | 1.61 |
| 07/10/2026 16:07 | 10 | 1.61 |
| 07/10/2026 16:07 | 10 | 1.61 |
| 07/10/2026 16:07 | 10 | 1.61 |
| 07/10/2026 16:07 | 36 | 1.62 |
| 07/10/2026 16:07 | 24 | 1.62 |
| 07/10/2026 16:07 | 76 | 1.62 |
| 07/10/2026 16:07 | 24 | 1.62 |
| 07/10/2026 16:07 | 100 | 1.62 |
| 07/10/2026 16:07 | 100 | 1.62 |
| 07/10/2026 16:07 | 40 | 1.62 |
| 07/10/2026 16:07 | 110 | 1.62 |
| 07/10/2026 16:07 | 25 | 1.62 |
| 07/10/2026 16:07 | 25 | 1.62 |
| 07/10/2026 16:07 | 100 | 1.62 |
| 07/10/2026 16:07 | 100 | 1.625 |
| 07/10/2026 16:07 | 100 | 1.625 |
| 07/10/2026 16:07 | 100 | 1.625 |
| 07/10/2026 16:07 | 100 | 1.625 |
| 07/10/2026 16:07 | 700 | 1.62 |
| 07/10/2026 16:06 | 20 | 1.615 |
| 07/10/2026 16:06 | 1 | 1.615 |
| 07/10/2026 16:05 | 100 | 1.615 |
| 07/10/2026 16:05 | 100 | 1.615 |
| 07/10/2026 16:04 | 200 | 1.615 |
| 07/10/2026 16:04 | 200 | 1.62 |
| 07/10/2026 16:04 | 2 | 1.62 |
| 07/10/2026 16:04 | 387 | 1.62 |
| 07/10/2026 16:04 | 13 | 1.62 |
| 07/10/2026 16:04 | 37 | 1.62 |
| 07/10/2026 16:04 | 10 | 1.62 |
| 07/10/2026 16:04 | 10 | 1.62 |
| 07/10/2026 16:04 | 10 | 1.62 |
| 07/10/2026 16:04 | 10 | 1.62 |
| 07/10/2026 16:03 | 2 | 1.625 |
| 07/10/2026 16:03 | 1 | 1.625 |
| 07/10/2026 16:02 | 200 | 1.625 |
| 07/10/2026 16:00 | 100 | 1.625 |
| 07/10/2026 16:00 | 100 | 1.625 |
| 07/10/2026 16:00 | 115 | 1.63 |
| 07/10/2026 16:00 | 200 | 1.63 |
| 07/10/2026 16:00 | 285 | 1.63 |
| 07/10/2026 16:00 | 15 | 1.63 |
| 07/10/2026 16:00 | 100 | 1.63 |
| 07/10/2026 16:00 | 100 | 1.63 |
| 07/10/2026 16:00 | 100 | 1.63 |
| 07/10/2026 15:59 | 20 | 1.635 |
| 07/10/2026 15:58 | 2 | 1.635 |
| 07/10/2026 15:58 | 100 | 1.635 |
| 07/10/2026 15:58 | 100 | 1.635 |
| 07/10/2026 15:58 | 100 | 1.635 |
| 07/10/2026 15:58 | 2 | 1.635 |
| 07/10/2026 15:57 | 100 | 1.63 |
| 07/10/2026 15:56 | 200 | 1.635 |
| 07/10/2026 15:55 | 34 | 1.64 |
| 07/10/2026 15:55 | 400 | 1.64 |
| 07/10/2026 15:55 | 300 | 1.64 |
| 07/10/2026 15:55 | 85 | 1.64 |
| 07/10/2026 15:55 | 100 | 1.645 |
| 07/10/2026 15:55 | 100 | 1.645 |
| 07/10/2026 15:55 | 100 | 1.645 |
| 07/10/2026 15:55 | 51 | 1.63 |
| 07/10/2026 15:55 | 300 | 1.63 |
| 07/10/2026 15:55 | 51 | 1.63 |
| 07/10/2026 15:55 | 242 | 1.63 |
| 07/10/2026 15:55 | 338 | 1.63 |
| 07/10/2026 15:55 | 100 | 1.625 |
| 07/10/2026 15:55 | 100 | 1.625 |
| 07/10/2026 15:55 | 100 | 1.63 |
| 07/10/2026 15:54 | 200 | 1.625 |
| 07/10/2026 15:54 | 20 | 1.63 |
| 07/10/2026 15:54 | 100 | 1.63 |
| 07/10/2026 15:53 | 1 | 1.625 |
| 07/10/2026 15:53 | 58 | 1.625 |
| 07/10/2026 15:53 | 200 | 1.625 |
| 07/10/2026 15:52 | 1279 | 1.62 |
| 07/10/2026 15:52 | 100 | 1.62 |
| 07/10/2026 15:51 | 21 | 1.62 |
| 07/10/2026 15:50 | 300 | 1.62 |
| 07/10/2026 15:50 | 3 | 1.625 |
| 07/10/2026 15:50 | 10 | 1.625 |
| 07/10/2026 15:50 | 1 | 1.625 |
| 07/10/2026 15:50 | 1 | 1.625 |
| 07/10/2026 15:49 | 18 | 1.625 |
| 07/10/2026 15:49 | 408 | 1.62 |
| 07/10/2026 15:49 | 84 | 1.62 |
| 07/10/2026 15:49 | 600 | 1.62 |
| 07/10/2026 15:49 | 100 | 1.62 |
| 07/10/2026 15:45 | 130 | 1.61 |
| 07/10/2026 15:45 | 700 | 1.61 |
| 07/10/2026 15:45 | 200 | 1.61 |
| 07/10/2026 15:45 | 300 | 1.62 |
| 07/10/2026 15:45 | 109 | 1.62 |
| 07/10/2026 15:45 | 241 | 1.62 |
| 07/10/2026 15:45 | 459 | 1.62 |
| 07/10/2026 15:45 | 300 | 1.62 |
| 07/10/2026 15:45 | 500 | 1.61 |
| 07/10/2026 15:45 | 61 | 1.61 |
| 07/10/2026 15:45 | 639 | 1.61 |
| 07/10/2026 15:45 | 300 | 1.61 |
| 07/10/2026 15:45 | 695 | 1.60 |
| 07/10/2026 15:44 | 5 | 1.60 |
| 07/10/2026 15:44 | 100 | 1.60 |
| 07/10/2026 15:42 | 200 | 1.595 |
| 07/10/2026 15:40 | 200 | 1.58 |
| 07/10/2026 15:40 | 200 | 1.58 |
| 07/10/2026 15:40 | 200 | 1.58 |
| 07/10/2026 15:40 | 200 | 1.58 |
| 07/10/2026 15:37 | 1 | 1.58 |
| 07/10/2026 15:37 | 20 | 1.58 |
| 07/10/2026 15:37 | 100 | 1.58 |
| 07/10/2026 15:35 | 6 | 1.57 |
| 07/10/2026 15:35 | 1 | 1.57 |
| 07/10/2026 15:34 | 160 | 1.575 |
| 07/10/2026 15:34 | 40 | 1.575 |
| 07/10/2026 15:34 | 1 | 1.57 |
| 07/10/2026 15:34 | 40 | 1.57 |
| 07/10/2026 15:34 | 40 | 1.57 |
| 07/10/2026 15:34 | 100 | 1.575 |
| 07/10/2026 15:34 | 13 | 1.58 |
| 07/10/2026 15:34 | 80 | 1.58 |
| 07/10/2026 15:34 | 7 | 1.58 |
| 07/10/2026 15:33 | 100 | 1.59 |
| 07/10/2026 15:33 | 231 | 1.595 |
| 07/10/2026 15:33 | 100 | 1.595 |
| 07/10/2026 15:32 | 200 | 1.595 |
| 07/10/2026 15:32 | 1 | 1.60 |
| 07/10/2026 15:32 | 2 | 1.60 |
| 07/10/2026 15:32 | 5 | 1.60 |
| 07/10/2026 15:32 | 10 | 1.60 |
| 07/10/2026 15:32 | 100 | 1.60 |
| 07/10/2026 15:32 | 300 | 1.60 |
| 07/10/2026 15:32 | 300 | 1.60 |
| 07/10/2026 15:32 | 300 | 1.61 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 100 | 1.62 |
| 07/10/2026 15:30 | 2 | 1.63 |
| 07/10/2026 15:30 | 100 | 1.64 |
| 07/10/2026 15:30 | 7 | 1.66 |
| 07/10/2026 15:30 | 1119 | 1.64 |