Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
22:00:00
|
Geld
24.02.2026 -
21:59:59
|
Geld Volumen |
Brief
24.02.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
3.43
-0.02
(
-0.58% )
|
3.43
|
1'300 |
3.44
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 15:59 | 10 | 3.44 |
| 02/24/2026 15:59 | 200 | 3.44 |
| 02/24/2026 15:59 | 145 | 3.44 |
| 02/24/2026 15:59 | 113 | 3.44 |
| 02/24/2026 15:59 | 187 | 3.44 |
| 02/24/2026 15:59 | 200 | 3.44 |
| 02/24/2026 15:59 | 400 | 3.44 |
| 02/24/2026 15:59 | 14 | 3.435 |
| 02/24/2026 15:59 | 33 | 3.435 |
| 02/24/2026 15:59 | 100 | 3.435 |
| 02/24/2026 15:59 | 280 | 3.44 |
| 02/24/2026 15:59 | 20 | 3.44 |
| 02/24/2026 15:59 | 54 | 3.43 |
| 02/24/2026 15:59 | 54 | 3.44 |
| 02/24/2026 15:59 | 246 | 3.44 |
| 02/24/2026 15:59 | 100 | 3.44 |
| 02/24/2026 15:59 | 100 | 3.435 |
| 02/24/2026 15:59 | 5 | 3.435 |
| 02/24/2026 15:59 | 6 | 3.44 |
| 02/24/2026 15:59 | 19 | 3.44 |
| 02/24/2026 15:59 | 100 | 3.435 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 13 | 3.44 |
| 02/24/2026 15:59 | 300 | 3.44 |
| 02/24/2026 15:59 | 115 | 3.44 |
| 02/24/2026 15:59 | 46 | 3.435 |
| 02/24/2026 15:59 | 54 | 3.435 |
| 02/24/2026 15:59 | 146 | 3.435 |
| 02/24/2026 15:59 | 23 | 3.43 |
| 02/24/2026 15:59 | 1 | 3.435 |
| 02/24/2026 15:59 | 19 | 3.435 |
| 02/24/2026 15:59 | 63 | 3.435 |
| 02/24/2026 15:59 | 19 | 3.435 |
| 02/24/2026 15:59 | 19 | 3.435 |
| 02/24/2026 15:59 | 19 | 3.435 |
| 02/24/2026 15:59 | 1 | 3.435 |
| 02/24/2026 15:59 | 130 | 3.43 |
| 02/24/2026 15:59 | 70 | 3.43 |
| 02/24/2026 15:59 | 63 | 3.435 |
| 02/24/2026 15:59 | 54 | 3.435 |
| 02/24/2026 15:59 | 110 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.435 |
| 02/24/2026 15:59 | 132 | 3.435 |
| 02/24/2026 15:59 | 3 | 3.435 |
| 02/24/2026 15:59 | 100 | 3.435 |
| 02/24/2026 15:59 | 97 | 3.435 |
| 02/24/2026 15:59 | 4 | 3.44 |
| 02/24/2026 15:59 | 3 | 3.435 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 65 | 3.43 |
| 02/24/2026 15:59 | 1 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.435 |
| 02/24/2026 15:59 | 115 | 3.44 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 30 | 3.43 |
| 02/24/2026 15:59 | 300 | 3.43 |
| 02/24/2026 15:59 | 9 | 3.43 |
| 02/24/2026 15:59 | 99 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 125 | 3.43 |
| 02/24/2026 15:59 | 19 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 46 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 23 | 3.425 |
| 02/24/2026 15:59 | 99 | 3.425 |
| 02/24/2026 15:59 | 1 | 3.425 |
| 02/24/2026 15:59 | 99 | 3.425 |
| 02/24/2026 15:59 | 107 | 3.425 |
| 02/24/2026 15:59 | 15 | 3.425 |
| 02/24/2026 15:59 | 1 | 3.43 |
| 02/24/2026 15:59 | 39 | 3.425 |
| 02/24/2026 15:59 | 90 | 3.425 |
| 02/24/2026 15:59 | 10 | 3.425 |
| 02/24/2026 15:59 | 99 | 3.425 |
| 02/24/2026 15:59 | 1 | 3.425 |
| 02/24/2026 15:59 | 181 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 108 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 29 | 3.43 |
| 02/24/2026 15:59 | 29 | 3.43 |
| 02/24/2026 15:59 | 99 | 3.425 |
| 02/24/2026 15:59 | 21 | 3.425 |
| 02/24/2026 15:59 | 10 | 3.43 |
| 02/24/2026 15:59 | 1 | 3.425 |
| 02/24/2026 15:59 | 80 | 3.425 |
| 02/24/2026 15:59 | 99 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 1 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 67 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 260 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 115 | 3.425 |
| 02/24/2026 15:59 | 451 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 78 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 130 | 3.425 |
| 02/24/2026 15:59 | 10 | 3.425 |
| 02/24/2026 15:59 | 104 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 130 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.43 |
| 02/24/2026 15:59 | 260 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.42 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 1 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 62 | 3.425 |
| 02/24/2026 15:59 | 49 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 260 | 3.425 |
| 02/24/2026 15:59 | 10 | 3.425 |
| 02/24/2026 15:59 | 136 | 3.425 |
| 02/24/2026 15:59 | 312 | 3.425 |
| 02/24/2026 15:59 | 10 | 3.425 |
| 02/24/2026 15:59 | 459 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 500 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 249 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 362 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 32 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 400 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 170 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 9 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 191 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 89 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 145 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 38 | 3.425 |
| 02/24/2026 15:59 | 119 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 125 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 130 | 3.425 |
| 02/24/2026 15:59 | 130 | 3.425 |
| 02/24/2026 15:59 | 130 | 3.425 |
| 02/24/2026 15:59 | 10 | 3.425 |
| 02/24/2026 15:59 | 440 | 3.425 |
| 02/24/2026 15:59 | 160 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 600 | 3.425 |
| 02/24/2026 15:59 | 100 | 3.425 |
| 02/24/2026 15:59 | 2 | 3.425 |
| 02/24/2026 15:59 | 1000 | 3.42 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 51 | 3.425 |
| 02/24/2026 15:58 | 13 | 3.425 |
| 02/24/2026 15:58 | 106 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 117 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 400 | 3.425 |
| 02/24/2026 15:58 | 400 | 3.425 |
| 02/24/2026 15:58 | 10 | 3.425 |
| 02/24/2026 15:58 | 400 | 3.425 |
| 02/24/2026 15:58 | 400 | 3.425 |
| 02/24/2026 15:58 | 400 | 3.425 |
| 02/24/2026 15:58 | 400 | 3.425 |
| 02/24/2026 15:58 | 55 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 64 | 3.43 |
| 02/24/2026 15:58 | 157 | 3.43 |
| 02/24/2026 15:58 | 300 | 3.43 |
| 02/24/2026 15:58 | 300 | 3.43 |
| 02/24/2026 15:58 | 36 | 3.43 |
| 02/24/2026 15:58 | 28 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 209 | 3.43 |
| 02/24/2026 15:58 | 104 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 300 | 3.43 |
| 02/24/2026 15:58 | 500 | 3.43 |
| 02/24/2026 15:58 | 16 | 3.43 |
| 02/24/2026 15:58 | 111 | 3.43 |
| 02/24/2026 15:58 | 119 | 3.43 |
| 02/24/2026 15:58 | 286 | 3.43 |
| 02/24/2026 15:58 | 6 | 3.43 |
| 02/24/2026 15:58 | 83 | 3.43 |
| 02/24/2026 15:58 | 8 | 3.43 |
| 02/24/2026 15:58 | 82 | 3.43 |
| 02/24/2026 15:58 | 8 | 3.43 |
| 02/24/2026 15:58 | 69 | 3.43 |
| 02/24/2026 15:58 | 50 | 3.43 |
| 02/24/2026 15:58 | 200 | 3.43 |
| 02/24/2026 15:58 | 425 | 3.43 |
| 02/24/2026 15:58 | 20 | 3.43 |
| 02/24/2026 15:58 | 300 | 3.43 |
| 02/24/2026 15:58 | 58 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 448 | 3.43 |
| 02/24/2026 15:58 | 17 | 3.43 |
| 02/24/2026 15:58 | 9 | 3.43 |
| 02/24/2026 15:58 | 500 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 127 | 3.43 |
| 02/24/2026 15:58 | 200 | 3.43 |
| 02/24/2026 15:58 | 19 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 40 | 3.435 |
| 02/24/2026 15:58 | 130 | 3.435 |
| 02/24/2026 15:58 | 130 | 3.435 |
| 02/24/2026 15:58 | 10 | 3.435 |
| 02/24/2026 15:58 | 300 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 800 | 3.435 |
| 02/24/2026 15:58 | 130 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 130 | 3.435 |
| 02/24/2026 15:58 | 130 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 200 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 1 | 3.435 |
| 02/24/2026 15:58 | 260 | 3.435 |
| 02/24/2026 15:58 | 51 | 3.44 |
| 02/24/2026 15:58 | 200 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 19 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 9 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 125 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 119 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 119 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 98 | 3.44 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 38 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 70 | 3.43 |
| 02/24/2026 15:58 | 200 | 3.43 |
| 02/24/2026 15:58 | 130 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.44 |
| 02/24/2026 15:58 | 10 | 3.44 |
| 02/24/2026 15:58 | 100 | 3.44 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.44 |
| 02/24/2026 15:58 | 69 | 3.44 |
| 02/24/2026 15:58 | 25 | 3.44 |
| 02/24/2026 15:58 | 10 | 3.44 |
| 02/24/2026 15:58 | 100 | 3.44 |
| 02/24/2026 15:58 | 25 | 3.435 |
| 02/24/2026 15:58 | 75 | 3.44 |
| 02/24/2026 15:58 | 125 | 3.435 |
| 02/24/2026 15:58 | 125 | 3.44 |
| 02/24/2026 15:58 | 125 | 3.435 |
| 02/24/2026 15:58 | 125 | 3.435 |
| 02/24/2026 15:58 | 2400 | 3.435 |
| 02/24/2026 15:58 | 4 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 35 | 3.44 |
| 02/24/2026 15:58 | 24 | 3.44 |
| 02/24/2026 15:58 | 88 | 3.44 |
| 02/24/2026 15:58 | 88 | 3.44 |
| 02/24/2026 15:58 | 30 | 3.44 |
| 02/24/2026 15:58 | 54 | 3.44 |
| 02/24/2026 15:58 | 30 | 3.44 |
| 02/24/2026 15:58 | 1386 | 3.44 |
| 02/24/2026 15:58 | 100 | 3.435 |
| 02/24/2026 15:58 | 2014 | 3.44 |
| 02/24/2026 15:58 | 260 | 3.435 |
| 02/24/2026 15:58 | 2400 | 3.435 |
| 02/24/2026 15:58 | 42 | 3.43 |
| 02/24/2026 15:58 | 17 | 3.43 |
| 02/24/2026 15:58 | 83 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 52 | 3.43 |
| 02/24/2026 15:58 | 65 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 95 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 78 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 5 | 3.43 |
| 02/24/2026 15:58 | 5 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 1 | 3.43 |
| 02/24/2026 15:58 | 14 | 3.43 |
| 02/24/2026 15:58 | 200 | 3.425 |
| 02/24/2026 15:58 | 17 | 3.43 |
| 02/24/2026 15:58 | 95 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 10 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 200 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 141 | 3.43 |
| 02/24/2026 15:58 | 100 | 3.43 |
| 02/24/2026 15:58 | 59 | 3.43 |
| 02/24/2026 15:58 | 59 | 3.43 |
| 02/24/2026 15:58 | 9 | 3.43 |
| 02/24/2026 15:58 | 79 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 112 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 52 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 85 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 100 | 3.425 |
| 02/24/2026 15:58 | 3 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 62 | 3.43 |
| 02/24/2026 15:57 | 10 | 3.43 |
| 02/24/2026 15:57 | 1166 | 3.43 |
| 02/24/2026 15:57 | 131 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 58 | 3.425 |
| 02/24/2026 15:57 | 500 | 3.425 |
| 02/24/2026 15:57 | 10 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 199 | 3.42 |
| 02/24/2026 15:57 | 200 | 3.425 |
| 02/24/2026 15:57 | 1 | 3.42 |
| 02/24/2026 15:57 | 8 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.425 |
| 02/24/2026 15:57 | 63 | 3.425 |
| 02/24/2026 15:57 | 41 | 3.42 |
| 02/24/2026 15:57 | 1 | 3.42 |
| 02/24/2026 15:57 | 1 | 3.425 |
| 02/24/2026 15:57 | 100 | 3.42 |
| 02/24/2026 15:57 | 100 | 3.42 |
| 02/24/2026 15:57 | 10 | 3.4101 |
| 02/24/2026 15:57 | 100 | 3.41 |
| 02/24/2026 15:57 | 183 | 3.41 |
| 02/24/2026 15:57 | 91 | 3.41 |
| 02/24/2026 15:57 | 1132 | 3.41 |
| 02/24/2026 15:57 | 100 | 3.41 |
| 02/24/2026 15:57 | 4 | 3.41 |
| 02/24/2026 15:57 | 200 | 3.41 |
| 02/24/2026 15:57 | 10 | 3.41 |
| 02/24/2026 15:57 | 300 | 3.41 |
| 02/24/2026 15:57 | 8 | 3.41 |
| 02/24/2026 15:57 | 100 | 3.41 |
| 02/24/2026 15:57 | 8 | 3.41 |
| 02/24/2026 15:57 | 38 | 3.41 |
| 02/24/2026 15:57 | 100 | 3.41 |
| 02/24/2026 15:57 | 100 | 3.405 |
| 02/24/2026 15:57 | 100 | 3.41 |
| 02/24/2026 15:57 | 10 | 3.41 |
| 02/24/2026 15:57 | 40 | 3.41 |
| 02/24/2026 15:57 | 25 | 3.41 |
| 02/24/2026 15:56 | 2 | 3.41 |
| 02/24/2026 15:56 | 100 | 3.41 |
| 02/24/2026 15:56 | 100 | 3.41 |
| 02/24/2026 15:56 | 100 | 3.41 |
| 02/24/2026 15:56 | 100 | 3.41 |
| 02/24/2026 15:56 | 100 | 3.41 |
| 02/24/2026 15:56 | 117 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 83 | 3.395 |
| 02/24/2026 15:56 | 38 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 1200 | 3.40 |
| 02/24/2026 15:56 | 200 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 20 | 3.40 |
| 02/24/2026 15:56 | 200 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.40 |
| 02/24/2026 15:56 | 300 | 3.40 |
| 02/24/2026 15:56 | 600 | 3.40 |
| 02/24/2026 15:56 | 250 | 3.40 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.3949 |
| 02/24/2026 15:56 | 18 | 3.3901 |
| 02/24/2026 15:56 | 3 | 3.395 |
| 02/24/2026 15:56 | 19 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 260 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.3985 |
| 02/24/2026 15:56 | 100 | 3.3986 |
| 02/24/2026 15:56 | 100 | 3.3948 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 117 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 83 | 3.395 |
| 02/24/2026 15:56 | 17 | 3.395 |
| 02/24/2026 15:56 | 21 | 3.3901 |
| 02/24/2026 15:56 | 14 | 3.395 |
| 02/24/2026 15:56 | 38 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 100 | 3.4035 |
| 02/24/2026 15:56 | 100 | 3.395 |
| 02/24/2026 15:56 | 17 | 3.395 |
| 02/24/2026 15:55 | 17 | 3.395 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 18 | 3.395 |
| 02/24/2026 15:55 | 28 | 3.3915 |
| 02/24/2026 15:55 | 5 | 3.395 |
| 02/24/2026 15:55 | 4 | 3.395 |
| 02/24/2026 15:55 | 460 | 3.395 |
| 02/24/2026 15:55 | 30 | 3.3914 |
| 02/24/2026 15:55 | 200 | 3.395 |
| 02/24/2026 15:55 | 0 | 3.3912 |
| 02/24/2026 15:55 | 12 | 3.3912 |
| 02/24/2026 15:55 | 100 | 3.4155 |
| 02/24/2026 15:55 | 100 | 3.4035 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 200 | 3.395 |
| 02/24/2026 15:55 | 300 | 3.395 |
| 02/24/2026 15:55 | 15 | 3.40 |
| 02/24/2026 15:55 | 23 | 3.40 |
| 02/24/2026 15:55 | 88 | 3.40 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 18 | 3.395 |
| 02/24/2026 15:55 | 95 | 3.39 |
| 02/24/2026 15:55 | 130 | 3.395 |
| 02/24/2026 15:55 | 260 | 3.395 |
| 02/24/2026 15:55 | 260 | 3.395 |
| 02/24/2026 15:55 | 2300 | 3.395 |
| 02/24/2026 15:55 | 95 | 3.39 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 13 | 3.3913 |
| 02/24/2026 15:55 | 3 | 3.395 |
| 02/24/2026 15:55 | 100 | 3.395 |
| 02/24/2026 15:55 | 97 | 3.395 |