Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.48
-0.08
(
-5.13% )
|
1.48
|
8'800 |
1.49
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.48 |
| 08/27/2026 22:00 | 38018 | 1.48 |
| 08/27/2026 21:59 | 16 | 1.485 |
| 08/27/2026 21:59 | 14 | 1.485 |
| 08/27/2026 21:59 | 19 | 1.485 |
| 08/27/2026 21:59 | 2 | 1.485 |
| 08/27/2026 21:59 | 3 | 1.485 |
| 08/27/2026 21:59 | 3 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 4 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 6 | 1.485 |
| 08/27/2026 21:59 | 3 | 1.485 |
| 08/27/2026 21:59 | 40 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 13 | 1.485 |
| 08/27/2026 21:59 | 3 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 9 | 1.485 |
| 08/27/2026 21:59 | 12 | 1.485 |
| 08/27/2026 21:59 | 80 | 1.485 |
| 08/27/2026 21:59 | 2 | 1.485 |
| 08/27/2026 21:59 | 73 | 1.48 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 6 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 100 | 1.485 |
| 08/27/2026 21:59 | 100 | 1.485 |
| 08/27/2026 21:59 | 6 | 1.485 |
| 08/27/2026 21:59 | 10 | 1.485 |
| 08/27/2026 21:59 | 100 | 1.485 |
| 08/27/2026 21:59 | 7 | 1.485 |
| 08/27/2026 21:59 | 35 | 1.485 |
| 08/27/2026 21:59 | 100 | 1.485 |
| 08/27/2026 21:59 | 200 | 1.485 |
| 08/27/2026 21:59 | 65 | 1.485 |
| 08/27/2026 21:59 | 7 | 1.485 |
| 08/27/2026 21:59 | 40 | 1.485 |
| 08/27/2026 21:59 | 1 | 1.485 |
| 08/27/2026 21:59 | 84 | 1.485 |
| 08/27/2026 21:59 | 100 | 1.485 |
| 08/27/2026 21:58 | 100 | 1.485 |
| 08/27/2026 21:58 | 15 | 1.485 |
| 08/27/2026 21:58 | 400 | 1.485 |
| 08/27/2026 21:58 | 130 | 1.485 |
| 08/27/2026 21:58 | 70 | 1.485 |
| 08/27/2026 21:58 | 200 | 1.485 |
| 08/27/2026 21:58 | 7 | 1.485 |
| 08/27/2026 21:58 | 386 | 1.485 |
| 08/27/2026 21:58 | 7 | 1.485 |
| 08/27/2026 21:58 | 7 | 1.485 |
| 08/27/2026 21:58 | 300 | 1.485 |
| 08/27/2026 21:58 | 100 | 1.485 |
| 08/27/2026 21:58 | 17 | 1.485 |
| 08/27/2026 21:58 | 62 | 1.485 |
| 08/27/2026 21:58 | 66 | 1.485 |
| 08/27/2026 21:58 | 7 | 1.485 |
| 08/27/2026 21:58 | 100 | 1.485 |
| 08/27/2026 21:58 | 113 | 1.485 |
| 08/27/2026 21:58 | 7 | 1.485 |
| 08/27/2026 21:57 | 1 | 1.48 |
| 08/27/2026 21:57 | 5 | 1.485 |
| 08/27/2026 21:57 | 23 | 1.485 |
| 08/27/2026 21:57 | 100 | 1.485 |
| 08/27/2026 21:57 | 100 | 1.485 |
| 08/27/2026 21:55 | 100 | 1.49 |
| 08/27/2026 21:55 | 83 | 1.49 |
| 08/27/2026 21:55 | 17 | 1.49 |
| 08/27/2026 21:55 | 50 | 1.49 |
| 08/27/2026 21:55 | 100 | 1.49 |
| 08/27/2026 21:55 | 13 | 1.49 |
| 08/27/2026 21:55 | 116 | 1.49 |
| 08/27/2026 21:55 | 100 | 1.49 |
| 08/27/2026 21:55 | 100 | 1.49 |
| 08/27/2026 21:55 | 100 | 1.49 |
| 08/27/2026 21:55 | 60 | 1.49 |
| 08/27/2026 21:55 | 18 | 1.49 |
| 08/27/2026 21:55 | 10 | 1.49 |
| 08/27/2026 21:55 | 10 | 1.49 |
| 08/27/2026 21:55 | 20 | 1.49 |
| 08/27/2026 21:55 | 100 | 1.495 |
| 08/27/2026 21:54 | 4 | 1.495 |
| 08/27/2026 21:54 | 2 | 1.495 |
| 08/27/2026 21:53 | 7 | 1.495 |
| 08/27/2026 21:50 | 229 | 1.495 |
| 08/27/2026 21:50 | 7 | 1.495 |
| 08/27/2026 21:50 | 100 | 1.495 |
| 08/27/2026 21:48 | 100 | 1.495 |
| 08/27/2026 21:45 | 100 | 1.495 |
| 08/27/2026 21:42 | 6 | 1.495 |
| 08/27/2026 21:42 | 100 | 1.495 |
| 08/27/2026 21:42 | 100 | 1.495 |
| 08/27/2026 21:42 | 100 | 1.495 |
| 08/27/2026 21:41 | 6 | 1.495 |
| 08/27/2026 21:40 | 27 | 1.495 |
| 08/27/2026 21:38 | 4 | 1.50 |
| 08/27/2026 21:38 | 96 | 1.50 |
| 08/27/2026 21:37 | 38 | 1.50 |
| 08/27/2026 21:37 | 62 | 1.50 |
| 08/27/2026 21:37 | 10 | 1.50 |
| 08/27/2026 21:37 | 90 | 1.50 |
| 08/27/2026 21:37 | 100 | 1.50 |
| 08/27/2026 21:36 | 100 | 1.50 |
| 08/27/2026 21:35 | 100 | 1.50 |
| 08/27/2026 21:34 | 100 | 1.50 |
| 08/27/2026 21:33 | 95 | 1.50 |
| 08/27/2026 21:33 | 5 | 1.50 |
| 08/27/2026 21:31 | 84 | 1.49 |
| 08/27/2026 21:31 | 100 | 1.49 |
| 08/27/2026 21:31 | 78 | 1.49 |
| 08/27/2026 21:31 | 81 | 1.49 |
| 08/27/2026 21:31 | 90 | 1.49 |
| 08/27/2026 21:31 | 100 | 1.49 |
| 08/27/2026 21:31 | 24 | 1.49 |
| 08/27/2026 21:31 | 600 | 1.49 |
| 08/27/2026 21:31 | 100 | 1.485 |
| 08/27/2026 21:22 | 100 | 1.485 |
| 08/27/2026 21:22 | 100 | 1.485 |
| 08/27/2026 21:22 | 155 | 1.49 |
| 08/27/2026 21:22 | 106 | 1.49 |
| 08/27/2026 21:22 | 100 | 1.49 |
| 08/27/2026 21:22 | 100 | 1.49 |
| 08/27/2026 21:22 | 20 | 1.49 |
| 08/27/2026 21:22 | 100 | 1.49 |
| 08/27/2026 21:22 | 5 | 1.49 |
| 08/27/2026 21:22 | 5 | 1.49 |
| 08/27/2026 21:22 | 5 | 1.49 |
| 08/27/2026 21:22 | 5 | 1.49 |
| 08/27/2026 21:22 | 5 | 1.49 |
| 08/27/2026 21:22 | 5 | 1.49 |
| 08/27/2026 21:22 | 5 | 1.49 |
| 08/27/2026 21:16 | 300 | 1.49 |
| 08/27/2026 21:16 | 100 | 1.495 |
| 08/27/2026 21:16 | 5 | 1.50 |
| 08/27/2026 21:12 | 100 | 1.50 |
| 08/27/2026 21:12 | 1 | 1.50 |
| 08/27/2026 21:11 | 200 | 1.50 |
| 08/27/2026 21:08 | 68 | 1.50 |
| 08/27/2026 21:08 | 93 | 1.50 |
| 08/27/2026 21:08 | 39 | 1.50 |
| 08/27/2026 21:08 | 4 | 1.50 |
| 08/27/2026 21:07 | 200 | 1.50 |
| 08/27/2026 21:06 | 1 | 1.50 |
| 08/27/2026 21:06 | 1 | 1.50 |
| 08/27/2026 21:06 | 20 | 1.50 |
| 08/27/2026 21:06 | 135 | 1.50 |
| 08/27/2026 21:06 | 300 | 1.50 |
| 08/27/2026 21:05 | 5 | 1.50 |
| 08/27/2026 21:05 | 275 | 1.50 |
| 08/27/2026 21:05 | 100 | 1.50 |
| 08/27/2026 21:05 | 106 | 1.50 |
| 08/27/2026 20:55 | 19 | 1.50 |
| 08/27/2026 20:55 | 81 | 1.50 |
| 08/27/2026 20:45 | 100 | 1.50 |
| 08/27/2026 20:43 | 19 | 1.50 |
| 08/27/2026 20:43 | 45 | 1.50 |
| 08/27/2026 20:43 | 10 | 1.50 |
| 08/27/2026 20:33 | 135 | 1.50 |
| 08/27/2026 20:29 | 23 | 1.50 |
| 08/27/2026 20:27 | 300 | 1.50 |
| 08/27/2026 20:27 | 9 | 1.50 |
| 08/27/2026 20:26 | 200 | 1.50 |
| 08/27/2026 20:25 | 200 | 1.50 |
| 08/27/2026 20:25 | 200 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 200 | 1.50 |
| 08/27/2026 20:25 | 5 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 5 | 1.50 |
| 08/27/2026 20:25 | 5 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 10 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.50 |
| 08/27/2026 20:25 | 600 | 1.50 |
| 08/27/2026 20:25 | 66 | 1.50 |
| 08/27/2026 20:25 | 1000 | 1.50 |
| 08/27/2026 20:25 | 1 | 1.50 |
| 08/27/2026 20:25 | 400 | 1.50 |
| 08/27/2026 20:25 | 100 | 1.51 |
| 08/27/2026 20:25 | 100 | 1.51 |
| 08/27/2026 20:25 | 100 | 1.51 |
| 08/27/2026 20:24 | 6 | 1.51 |
| 08/27/2026 20:24 | 100 | 1.51 |
| 08/27/2026 20:23 | 100 | 1.51 |
| 08/27/2026 20:17 | 100 | 1.51 |
| 08/27/2026 20:17 | 100 | 1.51 |
| 08/27/2026 20:16 | 100 | 1.51 |
| 08/27/2026 20:14 | 100 | 1.51 |
| 08/27/2026 20:13 | 100 | 1.51 |
| 08/27/2026 20:11 | 100 | 1.51 |
| 08/27/2026 20:09 | 100 | 1.51 |
| 08/27/2026 20:08 | 100 | 1.51 |
| 08/27/2026 20:07 | 100 | 1.51 |
| 08/27/2026 20:06 | 100 | 1.51 |
| 08/27/2026 20:06 | 100 | 1.51 |
| 08/27/2026 20:06 | 100 | 1.51 |
| 08/27/2026 20:04 | 100 | 1.51 |
| 08/27/2026 20:03 | 200 | 1.51 |
| 08/27/2026 20:00 | 100 | 1.515 |
| 08/27/2026 19:54 | 3 | 1.51 |
| 08/27/2026 19:53 | 5 | 1.51 |
| 08/27/2026 19:53 | 5 | 1.51 |
| 08/27/2026 19:53 | 5 | 1.51 |
| 08/27/2026 19:53 | 5 | 1.51 |
| 08/27/2026 19:47 | 1 | 1.515 |
| 08/27/2026 19:46 | 1 | 1.515 |
| 08/27/2026 19:32 | 100 | 1.51 |
| 08/27/2026 19:32 | 32 | 1.52 |
| 08/27/2026 19:32 | 100 | 1.52 |
| 08/27/2026 19:32 | 50 | 1.52 |
| 08/27/2026 19:32 | 74 | 1.52 |
| 08/27/2026 19:29 | 32 | 1.52 |
| 08/27/2026 19:29 | 10 | 1.52 |
| 08/27/2026 19:29 | 5 | 1.52 |
| 08/27/2026 19:29 | 5 | 1.52 |
| 08/27/2026 19:29 | 1 | 1.52 |
| 08/27/2026 19:29 | 5 | 1.52 |
| 08/27/2026 19:29 | 5 | 1.52 |
| 08/27/2026 19:29 | 5 | 1.52 |
| 08/27/2026 19:11 | 1 | 1.53 |
| 08/27/2026 19:11 | 1 | 1.53 |
| 08/27/2026 19:11 | 120 | 1.53 |
| 08/27/2026 19:11 | 43 | 1.53 |
| 08/27/2026 19:11 | 200 | 1.53 |
| 08/27/2026 19:04 | 20 | 1.53 |
| 08/27/2026 19:04 | 1 | 1.53 |
| 08/27/2026 19:04 | 200 | 1.53 |
| 08/27/2026 19:04 | 96 | 1.53 |
| 08/27/2026 19:04 | 20 | 1.53 |
| 08/27/2026 19:04 | 600 | 1.53 |
| 08/27/2026 19:04 | 100 | 1.535 |
| 08/27/2026 19:04 | 7 | 1.535 |
| 08/27/2026 19:04 | 189 | 1.53 |
| 08/27/2026 19:04 | 11 | 1.53 |
| 08/27/2026 19:04 | 200 | 1.53 |
| 08/27/2026 19:04 | 200 | 1.53 |
| 08/27/2026 19:02 | 55 | 1.53 |
| 08/27/2026 19:02 | 45 | 1.53 |
| 08/27/2026 19:02 | 55 | 1.53 |
| 08/27/2026 19:02 | 100 | 1.53 |
| 08/27/2026 19:01 | 45 | 1.53 |
| 08/27/2026 19:01 | 100 | 1.53 |
| 08/27/2026 19:01 | 54 | 1.53 |
| 08/27/2026 19:01 | 1 | 1.53 |
| 08/27/2026 19:01 | 80 | 1.53 |
| 08/27/2026 19:01 | 20 | 1.53 |
| 08/27/2026 18:59 | 100 | 1.525 |
| 08/27/2026 18:56 | 2 | 1.525 |
| 08/27/2026 18:56 | 10 | 1.525 |
| 08/27/2026 18:56 | 189 | 1.525 |
| 08/27/2026 18:56 | 11 | 1.525 |
| 08/27/2026 18:55 | 13 | 1.525 |
| 08/27/2026 18:55 | 100 | 1.525 |
| 08/27/2026 18:55 | 100 | 1.525 |
| 08/27/2026 18:55 | 104 | 1.53 |
| 08/27/2026 18:55 | 100 | 1.53 |
| 08/27/2026 18:55 | 100 | 1.53 |
| 08/27/2026 18:55 | 400 | 1.53 |
| 08/27/2026 18:55 | 40 | 1.53 |
| 08/27/2026 18:55 | 100 | 1.53 |
| 08/27/2026 18:55 | 43 | 1.53 |
| 08/27/2026 18:55 | 10 | 1.53 |
| 08/27/2026 18:55 | 5 | 1.53 |
| 08/27/2026 18:55 | 5 | 1.53 |
| 08/27/2026 18:55 | 5 | 1.53 |
| 08/27/2026 18:55 | 500 | 1.53 |
| 08/27/2026 18:55 | 45 | 1.53 |
| 08/27/2026 18:55 | 200 | 1.535 |
| 08/27/2026 18:55 | 200 | 1.535 |
| 08/27/2026 18:49 | 400 | 1.535 |
| 08/27/2026 18:49 | 100 | 1.535 |
| 08/27/2026 18:49 | 200 | 1.535 |
| 08/27/2026 18:48 | 100 | 1.54 |
| 08/27/2026 18:47 | 100 | 1.54 |
| 08/27/2026 18:46 | 100 | 1.54 |
| 08/27/2026 18:43 | 13 | 1.535 |
| 08/27/2026 18:42 | 51 | 1.54 |
| 08/27/2026 18:42 | 101 | 1.54 |
| 08/27/2026 18:42 | 32 | 1.54 |
| 08/27/2026 18:41 | 24 | 1.54 |
| 08/27/2026 18:39 | 24 | 1.54 |
| 08/27/2026 18:39 | 49 | 1.54 |
| 08/27/2026 18:39 | 10 | 1.54 |
| 08/27/2026 18:39 | 99 | 1.54 |
| 08/27/2026 18:34 | 100 | 1.54 |
| 08/27/2026 18:16 | 200 | 1.54 |
| 08/27/2026 18:16 | 400 | 1.54 |
| 08/27/2026 18:16 | 67 | 1.54 |
| 08/27/2026 18:16 | 100 | 1.54 |
| 08/27/2026 18:16 | 66 | 1.54 |
| 08/27/2026 18:16 | 100 | 1.54 |
| 08/27/2026 18:16 | 100 | 1.54 |
| 08/27/2026 18:16 | 200 | 1.54 |
| 08/27/2026 18:16 | 400 | 1.54 |
| 08/27/2026 18:11 | 200 | 1.535 |
| 08/27/2026 18:08 | 100 | 1.535 |
| 08/27/2026 18:02 | 100 | 1.535 |
| 08/27/2026 18:02 | 100 | 1.535 |
| 08/27/2026 18:02 | 100 | 1.535 |
| 08/27/2026 17:57 | 200 | 1.535 |
| 08/27/2026 17:56 | 1 | 1.54 |
| 08/27/2026 17:54 | 10 | 1.54 |
| 08/27/2026 17:52 | 1 | 1.54 |
| 08/27/2026 17:46 | 95 | 1.54 |
| 08/27/2026 17:46 | 5 | 1.54 |
| 08/27/2026 17:40 | 100 | 1.54 |
| 08/27/2026 17:39 | 59 | 1.54 |
| 08/27/2026 17:39 | 1 | 1.54 |
| 08/27/2026 17:39 | 40 | 1.54 |
| 08/27/2026 17:38 | 97 | 1.54 |
| 08/27/2026 17:38 | 1 | 1.54 |
| 08/27/2026 17:38 | 5 | 1.54 |
| 08/27/2026 17:38 | 5 | 1.54 |
| 08/27/2026 17:38 | 5 | 1.54 |
| 08/27/2026 17:38 | 5 | 1.54 |
| 08/27/2026 17:28 | 100 | 1.545 |
| 08/27/2026 17:27 | 80 | 1.54 |
| 08/27/2026 17:27 | 20 | 1.54 |
| 08/27/2026 17:27 | 100 | 1.55 |
| 08/27/2026 17:27 | 100 | 1.55 |
| 08/27/2026 17:27 | 200 | 1.55 |
| 08/27/2026 17:27 | 400 | 1.55 |
| 08/27/2026 17:27 | 93 | 1.55 |
| 08/27/2026 17:27 | 7 | 1.55 |
| 08/27/2026 17:27 | 116 | 1.55 |
| 08/27/2026 17:27 | 10 | 1.55 |
| 08/27/2026 17:27 | 5 | 1.55 |
| 08/27/2026 17:27 | 5 | 1.55 |
| 08/27/2026 17:27 | 5 | 1.55 |
| 08/27/2026 17:27 | 45 | 1.55 |
| 08/27/2026 17:27 | 430 | 1.55 |
| 08/27/2026 17:27 | 1200 | 1.55 |
| 08/27/2026 17:24 | 100 | 1.555 |
| 08/27/2026 17:21 | 100 | 1.56 |
| 08/27/2026 17:21 | 400 | 1.56 |
| 08/27/2026 17:21 | 43 | 1.56 |
| 08/27/2026 17:21 | 700 | 1.56 |
| 08/27/2026 17:21 | 40 | 1.56 |
| 08/27/2026 17:21 | 56 | 1.56 |
| 08/27/2026 17:21 | 2 | 1.56 |
| 08/27/2026 17:21 | 100 | 1.56 |
| 08/27/2026 17:13 | 100 | 1.565 |
| 08/27/2026 17:10 | 6 | 1.565 |
| 08/27/2026 17:06 | 136 | 1.56 |
| 08/27/2026 16:48 | 21 | 1.565 |
| 08/27/2026 16:47 | 21 | 1.565 |
| 08/27/2026 16:33 | 69 | 1.565 |
| 08/27/2026 16:33 | 100 | 1.56 |
| 08/27/2026 16:33 | 500 | 1.56 |
| 08/27/2026 16:33 | 200 | 1.56 |
| 08/27/2026 16:33 | 100 | 1.56 |
| 08/27/2026 16:31 | 100 | 1.56 |
| 08/27/2026 16:31 | 200 | 1.56 |
| 08/27/2026 16:31 | 200 | 1.56 |
| 08/27/2026 16:31 | 5 | 1.56 |
| 08/27/2026 16:31 | 55 | 1.56 |
| 08/27/2026 16:31 | 200 | 1.56 |
| 08/27/2026 16:31 | 200 | 1.56 |
| 08/27/2026 16:30 | 100 | 1.56 |
| 08/27/2026 16:26 | 100 | 1.565 |
| 08/27/2026 16:24 | 100 | 1.57 |
| 08/27/2026 16:23 | 100 | 1.57 |
| 08/27/2026 16:22 | 100 | 1.57 |
| 08/27/2026 16:21 | 200 | 1.57 |
| 08/27/2026 16:21 | 100 | 1.57 |
| 08/27/2026 16:19 | 100 | 1.57 |
| 08/27/2026 16:19 | 100 | 1.575 |
| 08/27/2026 16:19 | 100 | 1.575 |
| 08/27/2026 16:18 | 100 | 1.57 |
| 08/27/2026 16:18 | 44 | 1.57 |
| 08/27/2026 16:18 | 56 | 1.57 |
| 08/27/2026 16:18 | 100 | 1.57 |
| 08/27/2026 16:08 | 400 | 1.56 |
| 08/27/2026 16:08 | 28 | 1.56 |
| 08/27/2026 16:05 | 100 | 1.55 |
| 08/27/2026 16:05 | 100 | 1.55 |
| 08/27/2026 16:04 | 100 | 1.55 |
| 08/27/2026 16:04 | 200 | 1.55 |
| 08/27/2026 16:04 | 100 | 1.555 |
| 08/27/2026 16:03 | 100 | 1.55 |
| 08/27/2026 16:03 | 100 | 1.55 |
| 08/27/2026 16:03 | 100 | 1.55 |
| 08/27/2026 16:02 | 100 | 1.555 |
| 08/27/2026 16:01 | 200 | 1.555 |
| 08/27/2026 15:56 | 1 | 1.56 |
| 08/27/2026 15:56 | 399 | 1.56 |
| 08/27/2026 15:54 | 100 | 1.56 |
| 08/27/2026 15:54 | 100 | 1.565 |
| 08/27/2026 15:54 | 100 | 1.565 |
| 08/27/2026 15:53 | 42 | 1.56 |
| 08/27/2026 15:53 | 32 | 1.56 |
| 08/27/2026 15:53 | 26 | 1.56 |
| 08/27/2026 15:51 | 100 | 1.565 |
| 08/27/2026 15:49 | 300 | 1.565 |
| 08/27/2026 15:49 | 300 | 1.565 |
| 08/27/2026 15:49 | 100 | 1.565 |
| 08/27/2026 15:49 | 89 | 1.56 |
| 08/27/2026 15:49 | 100 | 1.56 |
| 08/27/2026 15:49 | 100 | 1.56 |
| 08/27/2026 15:49 | 400 | 1.56 |
| 08/27/2026 15:49 | 100 | 1.56 |
| 08/27/2026 15:49 | 26 | 1.56 |
| 08/27/2026 15:49 | 100 | 1.555 |
| 08/27/2026 15:49 | 100 | 1.555 |
| 08/27/2026 15:49 | 100 | 1.555 |
| 08/27/2026 15:47 | 100 | 1.555 |
| 08/27/2026 15:47 | 300 | 1.555 |
| 08/27/2026 15:47 | 200 | 1.55 |
| 08/27/2026 15:47 | 100 | 1.56 |
| 08/27/2026 15:47 | 60 | 1.56 |
| 08/27/2026 15:41 | 100 | 1.565 |
| 08/27/2026 15:41 | 400 | 1.57 |
| 08/27/2026 15:41 | 32 | 1.57 |
| 08/27/2026 15:41 | 32 | 1.57 |
| 08/27/2026 15:41 | 100 | 1.57 |
| 08/27/2026 15:39 | 5 | 1.57 |
| 08/27/2026 15:35 | 400 | 1.56 |
| 08/27/2026 15:35 | 100 | 1.56 |
| 08/27/2026 15:30 | 25 | 1.54 |
| 08/27/2026 15:30 | 375 | 1.54 |
| 08/27/2026 15:30 | 400 | 1.54 |
| 08/27/2026 15:30 | 400 | 1.54 |
| 08/27/2026 15:30 | 300 | 1.54 |
| 08/27/2026 15:30 | 75 | 1.54 |
| 08/27/2026 15:30 | 200 | 1.54 |
| 08/27/2026 15:30 | 2926 | 1.55 |