Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
1.60
-0.13
(
-7.51% )
|
1.60
|
13,700 |
1.61
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.60 |
| 08/14/2026 23:20 | � | 1.60 |
| 08/14/2026 22:30 | � | 1.60 |
| 08/14/2026 22:17 | 12 | 1.59 |
| 08/14/2026 22:00 | � | 1.60 |
| 08/14/2026 22:00 | 84159 | 1.60 |
| 08/14/2026 21:59 | 1097 | 1.61 |
| 08/14/2026 21:59 | 800 | 1.605 |
| 08/14/2026 21:59 | 59 | 1.60 |
| 08/14/2026 21:59 | 41 | 1.605 |
| 08/14/2026 21:59 | 12 | 1.605 |
| 08/14/2026 21:59 | 1 | 1.605 |
| 08/14/2026 21:59 | 45 | 1.605 |
| 08/14/2026 21:59 | 93 | 1.605 |
| 08/14/2026 21:59 | 100 | 1.605 |
| 08/14/2026 21:59 | 179 | 1.605 |
| 08/14/2026 21:59 | 7 | 1.605 |
| 08/14/2026 21:59 | 307 | 1.605 |
| 08/14/2026 21:59 | 93 | 1.605 |
| 08/14/2026 21:59 | 168 | 1.605 |
| 08/14/2026 21:59 | 100 | 1.605 |
| 08/14/2026 21:59 | 9 | 1.605 |
| 08/14/2026 21:59 | 1 | 1.605 |
| 08/14/2026 21:59 | 1 | 1.605 |
| 08/14/2026 21:59 | 2 | 1.605 |
| 08/14/2026 21:59 | 100 | 1.60 |
| 08/14/2026 21:59 | 1396 | 1.60 |
| 08/14/2026 21:59 | 89 | 1.605 |
| 08/14/2026 21:59 | 100 | 1.605 |
| 08/14/2026 21:59 | 653 | 1.60 |
| 08/14/2026 21:59 | 57 | 1.605 |
| 08/14/2026 21:59 | 9 | 1.605 |
| 08/14/2026 21:59 | 20 | 1.605 |
| 08/14/2026 21:59 | 3 | 1.605 |
| 08/14/2026 21:59 | 11 | 1.605 |
| 08/14/2026 21:59 | 10 | 1.605 |
| 08/14/2026 21:59 | 16 | 1.605 |
| 08/14/2026 21:59 | 44 | 1.605 |
| 08/14/2026 21:59 | 10 | 1.605 |
| 08/14/2026 21:59 | 10 | 1.605 |
| 08/14/2026 21:59 | 20 | 1.605 |
| 08/14/2026 21:59 | 10 | 1.605 |
| 08/14/2026 21:59 | 3 | 1.605 |
| 08/14/2026 21:59 | 10 | 1.605 |
| 08/14/2026 21:59 | 3 | 1.605 |
| 08/14/2026 21:59 | 15 | 1.605 |
| 08/14/2026 21:59 | 7 | 1.605 |
| 08/14/2026 21:59 | 1 | 1.605 |
| 08/14/2026 21:58 | 89 | 1.605 |
| 08/14/2026 21:58 | 72 | 1.605 |
| 08/14/2026 21:58 | 100 | 1.605 |
| 08/14/2026 21:58 | 137 | 1.60 |
| 08/14/2026 21:58 | 150 | 1.60 |
| 08/14/2026 21:58 | 131 | 1.60 |
| 08/14/2026 21:58 | 413 | 1.60 |
| 08/14/2026 21:58 | 8 | 1.60 |
| 08/14/2026 21:58 | 5 | 1.61 |
| 08/14/2026 21:58 | 5 | 1.61 |
| 08/14/2026 21:58 | 5 | 1.61 |
| 08/14/2026 21:58 | 700 | 1.61 |
| 08/14/2026 21:58 | 500 | 1.61 |
| 08/14/2026 21:58 | 300 | 1.61 |
| 08/14/2026 21:58 | 100 | 1.61 |
| 08/14/2026 21:58 | 400 | 1.61 |
| 08/14/2026 21:58 | 57 | 1.61 |
| 08/14/2026 21:58 | 283 | 1.61 |
| 08/14/2026 21:58 | 1 | 1.615 |
| 08/14/2026 21:58 | 200 | 1.615 |
| 08/14/2026 21:58 | 100 | 1.615 |
| 08/14/2026 21:58 | 100 | 1.615 |
| 08/14/2026 21:58 | 100 | 1.615 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 300 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 400 | 1.62 |
| 08/14/2026 21:58 | 68 | 1.62 |
| 08/14/2026 21:58 | 32 | 1.62 |
| 08/14/2026 21:58 | 7 | 1.62 |
| 08/14/2026 21:58 | 8 | 1.62 |
| 08/14/2026 21:58 | 7 | 1.62 |
| 08/14/2026 21:58 | 8 | 1.62 |
| 08/14/2026 21:58 | 7 | 1.62 |
| 08/14/2026 21:58 | 800 | 1.62 |
| 08/14/2026 21:58 | 1 | 1.62 |
| 08/14/2026 21:58 | 1 | 1.62 |
| 08/14/2026 21:58 | 158 | 1.62 |
| 08/14/2026 21:58 | 80 | 1.62 |
| 08/14/2026 21:58 | 1 | 1.62 |
| 08/14/2026 21:58 | 700 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 3055 | 1.62 |
| 08/14/2026 21:58 | 2245 | 1.62 |
| 08/14/2026 21:58 | 1300 | 1.62 |
| 08/14/2026 21:58 | 100 | 1.62 |
| 08/14/2026 21:58 | 101 | 1.62 |
| 08/14/2026 21:58 | 18 | 1.62 |
| 08/14/2026 21:58 | 339 | 1.62 |
| 08/14/2026 21:58 | 2500 | 1.62 |
| 08/14/2026 21:58 | 800 | 1.625 |
| 08/14/2026 21:58 | 14 | 1.625 |
| 08/14/2026 21:58 | 100 | 1.625 |
| 08/14/2026 21:58 | 9 | 1.625 |
| 08/14/2026 21:58 | 9 | 1.625 |
| 08/14/2026 21:58 | 168 | 1.625 |
| 08/14/2026 21:58 | 14 | 1.625 |
| 08/14/2026 21:57 | 2 | 1.63 |
| 08/14/2026 21:57 | 9 | 1.625 |
| 08/14/2026 21:57 | 9 | 1.625 |
| 08/14/2026 21:56 | 100 | 1.625 |
| 08/14/2026 21:56 | 26 | 1.625 |
| 08/14/2026 21:56 | 6 | 1.625 |
| 08/14/2026 21:56 | 6 | 1.625 |
| 08/14/2026 21:56 | 7 | 1.625 |
| 08/14/2026 21:55 | 7 | 1.625 |
| 08/14/2026 21:55 | 7 | 1.625 |
| 08/14/2026 21:55 | 100 | 1.625 |
| 08/14/2026 21:55 | 300 | 1.62 |
| 08/14/2026 21:55 | 180 | 1.62 |
| 08/14/2026 21:55 | 100 | 1.62 |
| 08/14/2026 21:55 | 300 | 1.61 |
| 08/14/2026 21:55 | 696 | 1.61 |
| 08/14/2026 21:55 | 2790 | 1.61 |
| 08/14/2026 21:55 | 300 | 1.61 |
| 08/14/2026 21:55 | 2000 | 1.61 |
| 08/14/2026 21:54 | 3548 | 1.60 |
| 08/14/2026 21:54 | 100 | 1.60 |
| 08/14/2026 21:54 | 225 | 1.60 |
| 08/14/2026 21:54 | 225 | 1.60 |
| 08/14/2026 21:54 | 225 | 1.60 |
| 08/14/2026 21:54 | 225 | 1.60 |
| 08/14/2026 21:54 | 225 | 1.60 |
| 08/14/2026 21:54 | 215 | 1.60 |
| 08/14/2026 21:54 | 10 | 1.60 |
| 08/14/2026 21:54 | 27 | 1.605 |
| 08/14/2026 21:54 | 6 | 1.61 |
| 08/14/2026 21:54 | 122 | 1.61 |
| 08/14/2026 21:54 | 360 | 1.61 |
| 08/14/2026 21:54 | 5 | 1.61 |
| 08/14/2026 21:54 | 338 | 1.61 |
| 08/14/2026 21:54 | 1000 | 1.61 |
| 08/14/2026 21:54 | 1000 | 1.61 |
| 08/14/2026 21:54 | 10 | 1.61 |
| 08/14/2026 21:54 | 141 | 1.61 |
| 08/14/2026 21:54 | 900 | 1.61 |
| 08/14/2026 21:54 | 100 | 1.61 |
| 08/14/2026 21:54 | 100 | 1.62 |
| 08/14/2026 21:54 | 2000 | 1.62 |
| 08/14/2026 21:54 | 35 | 1.62 |
| 08/14/2026 21:54 | 18 | 1.62 |
| 08/14/2026 21:54 | 77 | 1.62 |
| 08/14/2026 21:54 | 100 | 1.62 |
| 08/14/2026 21:54 | 100 | 1.62 |
| 08/14/2026 21:54 | 390 | 1.62 |
| 08/14/2026 21:54 | 1200 | 1.62 |
| 08/14/2026 21:54 | 1380 | 1.62 |
| 08/14/2026 21:54 | 620 | 1.62 |
| 08/14/2026 21:54 | 200 | 1.62 |
| 08/14/2026 21:54 | 700 | 1.62 |
| 08/14/2026 21:54 | 7 | 1.62 |
| 08/14/2026 21:54 | 1 | 1.62 |
| 08/14/2026 21:54 | 6 | 1.62 |
| 08/14/2026 21:54 | 1 | 1.62 |
| 08/14/2026 21:54 | 10 | 1.625 |
| 08/14/2026 21:54 | 100 | 1.625 |
| 08/14/2026 21:54 | 95 | 1.625 |
| 08/14/2026 21:54 | 92 | 1.625 |
| 08/14/2026 21:54 | 99 | 1.625 |
| 08/14/2026 21:54 | 83 | 1.625 |
| 08/14/2026 21:52 | 8 | 1.625 |
| 08/14/2026 21:52 | 9 | 1.625 |
| 08/14/2026 21:51 | 10 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 8 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 10 | 1.625 |
| 08/14/2026 21:51 | 100 | 1.625 |
| 08/14/2026 21:51 | 5 | 1.625 |
| 08/14/2026 21:51 | 6 | 1.625 |
| 08/14/2026 21:51 | 4 | 1.625 |
| 08/14/2026 21:51 | 3 | 1.625 |
| 08/14/2026 21:51 | 7 | 1.625 |
| 08/14/2026 21:51 | 8 | 1.625 |
| 08/14/2026 21:51 | 1 | 1.625 |
| 08/14/2026 21:51 | 7 | 1.625 |
| 08/14/2026 21:51 | 3 | 1.625 |
| 08/14/2026 21:50 | 100 | 1.625 |
| 08/14/2026 21:50 | 6 | 1.625 |
| 08/14/2026 21:50 | 9 | 1.625 |
| 08/14/2026 21:50 | 100 | 1.625 |
| 08/14/2026 21:50 | 100 | 1.625 |
| 08/14/2026 21:50 | 400 | 1.625 |
| 08/14/2026 21:50 | 100 | 1.625 |
| 08/14/2026 21:48 | 24 | 1.625 |
| 08/14/2026 21:48 | 100 | 1.62 |
| 08/14/2026 21:48 | 3 | 1.625 |
| 08/14/2026 21:48 | 13 | 1.625 |
| 08/14/2026 21:48 | 100 | 1.62 |
| 08/14/2026 21:48 | 500 | 1.62 |
| 08/14/2026 21:48 | 400 | 1.62 |
| 08/14/2026 21:48 | 100 | 1.62 |
| 08/14/2026 21:48 | 600 | 1.62 |
| 08/14/2026 21:48 | 1300 | 1.62 |
| 08/14/2026 21:48 | 400 | 1.62 |
| 08/14/2026 21:48 | 1 | 1.62 |
| 08/14/2026 21:47 | 99 | 1.62 |
| 08/14/2026 21:46 | 100 | 1.615 |
| 08/14/2026 21:46 | 100 | 1.615 |
| 08/14/2026 21:43 | 100 | 1.615 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 900 | 1.62 |
| 08/14/2026 21:43 | 400 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 500 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 1100 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 99 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 100 | 1.62 |
| 08/14/2026 21:43 | 600 | 1.62 |
| 08/14/2026 21:43 | 200 | 1.62 |
| 08/14/2026 21:43 | 380 | 1.62 |
| 08/14/2026 21:43 | 1200 | 1.62 |
| 08/14/2026 21:43 | 10 | 1.62 |
| 08/14/2026 21:43 | 200 | 1.62 |
| 08/14/2026 21:42 | 100 | 1.625 |
| 08/14/2026 21:42 | 100 | 1.625 |
| 08/14/2026 21:40 | 31 | 1.625 |
| 08/14/2026 21:39 | 100 | 1.625 |
| 08/14/2026 21:39 | 31 | 1.625 |
| 08/14/2026 21:39 | 100 | 1.625 |
| 08/14/2026 21:39 | 100 | 1.625 |
| 08/14/2026 21:39 | 100 | 1.625 |
| 08/14/2026 21:39 | 100 | 1.625 |
| 08/14/2026 21:38 | 100 | 1.625 |
| 08/14/2026 21:38 | 24 | 1.625 |
| 08/14/2026 21:38 | 100 | 1.625 |
| 08/14/2026 21:37 | 100 | 1.625 |
| 08/14/2026 21:37 | 27 | 1.625 |
| 08/14/2026 21:37 | 100 | 1.625 |
| 08/14/2026 21:37 | 100 | 1.625 |
| 08/14/2026 21:37 | 100 | 1.625 |
| 08/14/2026 21:37 | 28 | 1.625 |
| 08/14/2026 21:36 | 27 | 1.625 |
| 08/14/2026 21:35 | 30 | 1.625 |
| 08/14/2026 21:35 | 250 | 1.625 |
| 08/14/2026 21:35 | 50 | 1.625 |
| 08/14/2026 21:35 | 50 | 1.625 |
| 08/14/2026 21:35 | 3 | 1.625 |
| 08/14/2026 21:34 | 31 | 1.625 |
| 08/14/2026 21:33 | 32 | 1.625 |
| 08/14/2026 21:33 | 31 | 1.625 |
| 08/14/2026 21:32 | 32 | 1.625 |
| 08/14/2026 21:32 | 13 | 1.625 |
| 08/14/2026 21:32 | 30 | 1.625 |
| 08/14/2026 21:31 | 31 | 1.625 |
| 08/14/2026 21:30 | 3 | 1.625 |
| 08/14/2026 21:30 | 12 | 1.625 |
| 08/14/2026 21:29 | 300 | 1.63 |
| 08/14/2026 21:29 | 300 | 1.63 |
| 08/14/2026 21:28 | 100 | 1.625 |
| 08/14/2026 21:28 | 16 | 1.63 |
| 08/14/2026 21:28 | 260 | 1.63 |
| 08/14/2026 21:28 | 11 | 1.63 |
| 08/14/2026 21:28 | 2800 | 1.63 |
| 08/14/2026 21:28 | 100 | 1.63 |
| 08/14/2026 21:28 | 1 | 1.63 |
| 08/14/2026 21:28 | 1247 | 1.63 |
| 08/14/2026 21:28 | 1653 | 1.63 |
| 08/14/2026 21:28 | 47 | 1.63 |
| 08/14/2026 21:28 | 100 | 1.63 |
| 08/14/2026 21:28 | 27 | 1.63 |
| 08/14/2026 21:28 | 2314 | 1.63 |
| 08/14/2026 21:28 | 586 | 1.63 |
| 08/14/2026 21:28 | 54 | 1.63 |
| 08/14/2026 21:28 | 1 | 1.63 |
| 08/14/2026 21:28 | 100 | 1.63 |
| 08/14/2026 21:28 | 100 | 1.63 |
| 08/14/2026 21:28 | 100 | 1.63 |
| 08/14/2026 21:28 | 295 | 1.63 |
| 08/14/2026 21:28 | 50 | 1.63 |
| 08/14/2026 21:28 | 200 | 1.63 |
| 08/14/2026 21:28 | 210 | 1.635 |
| 08/14/2026 21:28 | 100 | 1.635 |
| 08/14/2026 21:28 | 100 | 1.635 |
| 08/14/2026 21:28 | 100 | 1.635 |
| 08/14/2026 21:28 | 1800 | 1.635 |
| 08/14/2026 21:28 | 200 | 1.635 |
| 08/14/2026 21:28 | 300 | 1.635 |
| 08/14/2026 21:28 | 100 | 1.635 |
| 08/14/2026 21:28 | 50 | 1.635 |
| 08/14/2026 21:27 | 100 | 1.63 |
| 08/14/2026 21:27 | 200 | 1.63 |
| 08/14/2026 21:27 | 826 | 1.63 |
| 08/14/2026 21:27 | 374 | 1.63 |
| 08/14/2026 21:27 | 22 | 1.63 |
| 08/14/2026 21:27 | 100 | 1.63 |
| 08/14/2026 21:27 | 200 | 1.63 |
| 08/14/2026 21:27 | 100 | 1.63 |
| 08/14/2026 21:27 | 2314 | 1.63 |
| 08/14/2026 21:18 | 4 | 1.625 |
| 08/14/2026 21:18 | 60 | 1.625 |
| 08/14/2026 21:13 | 100 | 1.625 |
| 08/14/2026 21:08 | 100 | 1.625 |
| 08/14/2026 21:08 | 100 | 1.63 |
| 08/14/2026 21:04 | 100 | 1.625 |
| 08/14/2026 21:04 | 9 | 1.625 |
| 08/14/2026 21:04 | 90 | 1.625 |
| 08/14/2026 21:01 | 400 | 1.625 |
| 08/14/2026 20:56 | 100 | 1.63 |
| 08/14/2026 20:53 | 300 | 1.63 |
| 08/14/2026 20:46 | 86 | 1.63 |
| 08/14/2026 20:46 | 61 | 1.63 |
| 08/14/2026 20:41 | 35 | 1.63 |
| 08/14/2026 20:38 | 1 | 1.63 |
| 08/14/2026 20:38 | 50 | 1.62 |
| 08/14/2026 20:38 | 50 | 1.62 |
| 08/14/2026 20:38 | 200 | 1.62 |
| 08/14/2026 20:38 | 300 | 1.62 |
| 08/14/2026 20:38 | 100 | 1.62 |
| 08/14/2026 20:38 | 100 | 1.62 |
| 08/14/2026 20:38 | 2100 | 1.62 |
| 08/14/2026 20:38 | 300 | 1.62 |
| 08/14/2026 20:38 | 100 | 1.62 |
| 08/14/2026 20:38 | 200 | 1.62 |
| 08/14/2026 20:38 | 400 | 1.62 |
| 08/14/2026 20:38 | 600 | 1.62 |
| 08/14/2026 20:38 | 1800 | 1.62 |
| 08/14/2026 20:38 | 1 | 1.615 |
| 08/14/2026 20:27 | 50 | 1.615 |
| 08/14/2026 20:27 | 50 | 1.615 |
| 08/14/2026 20:27 | 900 | 1.62 |
| 08/14/2026 20:27 | 3500 | 1.62 |
| 08/14/2026 20:27 | 100 | 1.62 |
| 08/14/2026 20:27 | 100 | 1.62 |
| 08/14/2026 20:27 | 1300 | 1.62 |
| 08/14/2026 20:27 | 358 | 1.62 |
| 08/14/2026 20:27 | 142 | 1.62 |
| 08/14/2026 20:27 | 100 | 1.62 |
| 08/14/2026 20:27 | 500 | 1.62 |
| 08/14/2026 20:27 | 5 | 1.62 |
| 08/14/2026 20:27 | 5 | 1.62 |
| 08/14/2026 20:27 | 1 | 1.62 |
| 08/14/2026 20:27 | 4 | 1.62 |
| 08/14/2026 20:27 | 5 | 1.62 |
| 08/14/2026 20:27 | 2000 | 1.62 |
| 08/14/2026 20:26 | 100 | 1.625 |
| 08/14/2026 20:26 | 100 | 1.625 |
| 08/14/2026 20:26 | 100 | 1.625 |
| 08/14/2026 20:26 | 100 | 1.625 |
| 08/14/2026 20:25 | 100 | 1.625 |
| 08/14/2026 20:25 | 100 | 1.625 |
| 08/14/2026 20:25 | 10 | 1.625 |
| 08/14/2026 20:25 | 10 | 1.625 |
| 08/14/2026 20:25 | 100 | 1.625 |
| 08/14/2026 20:25 | 264 | 1.63 |
| 08/14/2026 20:25 | 200 | 1.63 |
| 08/14/2026 20:25 | 74 | 1.63 |
| 08/14/2026 20:25 | 26 | 1.63 |
| 08/14/2026 20:25 | 300 | 1.63 |
| 08/14/2026 20:25 | 300 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.63 |
| 08/14/2026 20:25 | 600 | 1.63 |
| 08/14/2026 20:25 | 200 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.63 |
| 08/14/2026 20:25 | 1800 | 1.63 |
| 08/14/2026 20:25 | 1800 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.635 |
| 08/14/2026 20:25 | 200 | 1.63 |
| 08/14/2026 20:25 | 327 | 1.63 |
| 08/14/2026 20:25 | 873 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.63 |
| 08/14/2026 20:25 | 10 | 1.63 |
| 08/14/2026 20:25 | 54 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.63 |
| 08/14/2026 20:25 | 763 | 1.63 |
| 08/14/2026 20:25 | 100 | 1.63 |
| 08/14/2026 20:24 | 100 | 1.63 |
| 08/14/2026 20:20 | 95 | 1.63 |
| 08/14/2026 20:18 | 100 | 1.625 |
| 08/14/2026 20:15 | 100 | 1.625 |
| 08/14/2026 20:13 | 100 | 1.625 |
| 08/14/2026 20:13 | 100 | 1.625 |
| 08/14/2026 20:13 | 100 | 1.625 |
| 08/14/2026 20:13 | 100 | 1.625 |
| 08/14/2026 20:12 | 100 | 1.625 |
| 08/14/2026 20:12 | 100 | 1.625 |
| 08/14/2026 20:11 | 100 | 1.625 |
| 08/14/2026 20:11 | 100 | 1.625 |
| 08/14/2026 20:11 | 100 | 1.625 |
| 08/14/2026 20:11 | 100 | 1.625 |
| 08/14/2026 20:11 | 100 | 1.625 |
| 08/14/2026 20:10 | 100 | 1.63 |
| 08/14/2026 20:10 | 50 | 1.625 |
| 08/14/2026 20:07 | 1 | 1.63 |
| 08/14/2026 20:06 | 1 | 1.63 |
| 08/14/2026 20:06 | 1 | 1.63 |
| 08/14/2026 20:05 | 1 | 1.63 |
| 08/14/2026 20:04 | 1 | 1.63 |
| 08/14/2026 20:04 | 1 | 1.63 |
| 08/14/2026 20:04 | 1 | 1.63 |
| 08/14/2026 20:03 | 100 | 1.63 |
| 08/14/2026 20:03 | 1 | 1.63 |
| 08/14/2026 20:03 | 100 | 1.63 |
| 08/14/2026 20:03 | 1 | 1.63 |
| 08/14/2026 20:02 | 400 | 1.625 |
| 08/14/2026 20:02 | 100 | 1.625 |
| 08/14/2026 20:02 | 1 | 1.63 |
| 08/14/2026 20:01 | 1 | 1.63 |
| 08/14/2026 20:01 | 1 | 1.63 |
| 08/14/2026 20:00 | 1 | 1.63 |
| 08/14/2026 20:00 | 1 | 1.63 |
| 08/14/2026 20:00 | 1 | 1.63 |
| 08/14/2026 20:00 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:59 | 1 | 1.63 |
| 08/14/2026 19:58 | 1 | 1.63 |
| 08/14/2026 19:58 | 1 | 1.63 |
| 08/14/2026 19:57 | 19 | 1.63 |
| 08/14/2026 19:55 | 100 | 1.625 |
| 08/14/2026 19:53 | 7 | 1.625 |
| 08/14/2026 19:51 | 10 | 1.625 |
| 08/14/2026 19:51 | 13 | 1.625 |
| 08/14/2026 19:47 | 10 | 1.625 |
| 08/14/2026 19:47 | 100 | 1.625 |
| 08/14/2026 19:47 | 100 | 1.625 |
| 08/14/2026 19:46 | 100 | 1.625 |
| 08/14/2026 19:46 | 100 | 1.625 |
| 08/14/2026 19:46 | 100 | 1.625 |
| 08/14/2026 19:46 | 100 | 1.625 |
| 08/14/2026 19:46 | 100 | 1.625 |
| 08/14/2026 19:45 | 100 | 1.625 |
| 08/14/2026 19:45 | 100 | 1.625 |
| 08/14/2026 19:45 | 100 | 1.625 |
| 08/14/2026 19:45 | 100 | 1.625 |
| 08/14/2026 19:45 | 100 | 1.625 |
| 08/14/2026 19:45 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:44 | 100 | 1.625 |
| 08/14/2026 19:43 | 100 | 1.625 |
| 08/14/2026 19:43 | 100 | 1.625 |
| 08/14/2026 19:32 | 100 | 1.62 |
| 08/14/2026 19:32 | 100 | 1.62 |
| 08/14/2026 19:27 | 270 | 1.62 |
| 08/14/2026 19:19 | 196 | 1.62 |
| 08/14/2026 19:15 | 18 | 1.615 |
| 08/14/2026 19:15 | 200 | 1.615 |
| 08/14/2026 19:12 | 1 | 1.62 |
| 08/14/2026 19:11 | 100 | 1.62 |
| 08/14/2026 19:07 | 100 | 1.62 |
| 08/14/2026 19:07 | 100 | 1.615 |
| 08/14/2026 19:05 | 100 | 1.615 |
| 08/14/2026 19:05 | 10 | 1.615 |
| 08/14/2026 19:05 | 3 | 1.615 |
| 08/14/2026 19:05 | 10 | 1.615 |
| 08/14/2026 19:01 | 100 | 1.615 |
| 08/14/2026 19:01 | 100 | 1.615 |
| 08/14/2026 19:00 | 100 | 1.615 |
| 08/14/2026 19:00 | 100 | 1.615 |
| 08/14/2026 19:00 | 100 | 1.615 |
| 08/14/2026 19:00 | 100 | 1.615 |
| 08/14/2026 19:00 | 100 | 1.615 |
| 08/14/2026 19:00 | 83 | 1.615 |
| 08/14/2026 18:59 | 100 | 1.615 |
| 08/14/2026 18:59 | 100 | 1.615 |
| 08/14/2026 18:59 | 100 | 1.615 |
| 08/14/2026 18:59 | 11 | 1.615 |
| 08/14/2026 18:59 | 12 | 1.615 |
| 08/14/2026 18:59 | 100 | 1.615 |
| 08/14/2026 18:59 | 100 | 1.615 |
| 08/14/2026 18:59 | 100 | 1.615 |
| 08/14/2026 18:58 | 88 | 1.615 |
| 08/14/2026 18:58 | 12 | 1.615 |
| 08/14/2026 18:58 | 13 | 1.615 |
| 08/14/2026 18:58 | 100 | 1.615 |
| 08/14/2026 18:58 | 100 | 1.615 |
| 08/14/2026 18:58 | 100 | 1.615 |
| 08/14/2026 18:58 | 100 | 1.615 |
| 08/14/2026 18:57 | 100 | 1.615 |
| 08/14/2026 18:57 | 150 | 1.615 |
| 08/14/2026 18:54 | 15 | 1.61 |
| 08/14/2026 18:54 | 85 | 1.61 |
| 08/14/2026 18:46 | 14 | 1.61 |
| 08/14/2026 18:42 | 1 | 1.61 |
| 08/14/2026 18:38 | 100 | 1.615 |
| 08/14/2026 18:38 | 1 | 1.615 |
| 08/14/2026 18:38 | 5 | 1.615 |
| 08/14/2026 18:37 | 1 | 1.615 |
| 08/14/2026 18:37 | 100 | 1.615 |
| 08/14/2026 18:37 | 2 | 1.615 |
| 08/14/2026 18:35 | 5 | 1.615 |
| 08/14/2026 18:35 | 2 | 1.615 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 100 | 1.62 |
| 08/14/2026 18:34 | 300 | 1.62 |
| 08/14/2026 18:34 | 300 | 1.62 |
| 08/14/2026 18:33 | 92 | 1.625 |
| 08/14/2026 18:25 | 100 | 1.62 |
| 08/14/2026 18:24 | 100 | 1.62 |
| 08/14/2026 18:24 | 100 | 1.62 |
| 08/14/2026 18:24 | 1499 | 1.62 |
| 08/14/2026 18:23 | 1 | 1.62 |
| 08/14/2026 18:23 | 81 | 1.62 |
| 08/14/2026 18:23 | 19 | 1.62 |
| 08/14/2026 18:23 | 400 | 1.62 |
| 08/14/2026 18:23 | 1100 | 1.62 |
| 08/14/2026 18:23 | 80 | 1.62 |
| 08/14/2026 18:23 | 520 | 1.62 |
| 08/14/2026 18:23 | 100 | 1.62 |
| 08/14/2026 18:23 | 100 | 1.62 |
| 08/14/2026 18:23 | 200 | 1.62 |
| 08/14/2026 18:23 | 500 | 1.62 |
| 08/14/2026 18:23 | 100 | 1.625 |
| 08/14/2026 18:18 | 100 | 1.63 |
| 08/14/2026 18:18 | 301 | 1.63 |
| 08/14/2026 18:18 | 199 | 1.63 |
| 08/14/2026 18:18 | 100 | 1.63 |
| 08/14/2026 18:18 | 100 | 1.63 |
| 08/14/2026 18:18 | 100 | 1.63 |
| 08/14/2026 18:18 | 400 | 1.63 |
| 08/14/2026 18:18 | 150 | 1.63 |
| 08/14/2026 18:18 | 500 | 1.63 |
| 08/14/2026 18:18 | 10 | 1.635 |
| 08/14/2026 18:18 | 90 | 1.635 |
| 08/14/2026 18:17 | 10 | 1.635 |
| 08/14/2026 18:17 | 100 | 1.63 |
| 08/14/2026 18:17 | 100 | 1.63 |
| 08/14/2026 18:17 | 100 | 1.63 |
| 08/14/2026 18:17 | 100 | 1.63 |
| 08/14/2026 18:17 | 25 | 1.63 |
| 08/14/2026 18:17 | 5 | 1.63 |
| 08/14/2026 18:17 | 600 | 1.63 |
| 08/14/2026 18:17 | 500 | 1.63 |
| 08/14/2026 18:15 | 100 | 1.625 |
| 08/14/2026 18:14 | 11 | 1.625 |
| 08/14/2026 18:10 | 10 | 1.625 |
| 08/14/2026 18:10 | 100 | 1.625 |
| 08/14/2026 18:10 | 50 | 1.625 |
| 08/14/2026 18:10 | 100 | 1.625 |
| 08/14/2026 18:08 | 10 | 1.625 |
| 08/14/2026 18:08 | 10 | 1.625 |
| 08/14/2026 18:08 | 10 | 1.625 |
| 08/14/2026 18:08 | 10 | 1.625 |
| 08/14/2026 18:08 | 10 | 1.625 |
| 08/14/2026 18:07 | 9 | 1.625 |
| 08/14/2026 18:07 | 10 | 1.625 |
| 08/14/2026 18:07 | 18 | 1.625 |
| 08/14/2026 18:07 | 100 | 1.625 |
| 08/14/2026 18:07 | 10 | 1.625 |
| 08/14/2026 18:07 | 100 | 1.62 |
| 08/14/2026 18:07 | 1 | 1.62 |
| 08/14/2026 18:07 | 1700 | 1.62 |
| 08/14/2026 18:07 | 116 | 1.62 |
| 08/14/2026 18:02 | 50 | 1.615 |
| 08/14/2026 18:02 | 27 | 1.615 |
| 08/14/2026 18:01 | 509 | 1.62 |
| 08/14/2026 18:01 | 591 | 1.62 |
| 08/14/2026 18:01 | 9 | 1.62 |
| 08/14/2026 18:01 | 2627 | 1.62 |
| 08/14/2026 18:01 | 349 | 1.62 |
| 08/14/2026 18:01 | 1024 | 1.62 |
| 08/14/2026 18:01 | 100 | 1.62 |
| 08/14/2026 18:01 | 1300 | 1.62 |
| 08/14/2026 18:01 | 100 | 1.62 |
| 08/14/2026 18:01 | 260 | 1.62 |
| 08/14/2026 18:01 | 116 | 1.62 |
| 08/14/2026 18:01 | 100 | 1.625 |
| 08/14/2026 18:01 | 100 | 1.625 |
| 08/14/2026 18:01 | 100 | 1.625 |
| 08/14/2026 18:01 | 100 | 1.625 |
| 08/14/2026 18:00 | 100 | 1.62 |
| 08/14/2026 18:00 | 100 | 1.62 |
| 08/14/2026 18:00 | 1400 | 1.62 |
| 08/14/2026 18:00 | 40 | 1.62 |
| 08/14/2026 18:00 | 1 | 1.62 |
| 08/14/2026 17:56 | 20 | 1.62 |
| 08/14/2026 17:56 | 100 | 1.615 |
| 08/14/2026 17:51 | 39 | 1.62 |
| 08/14/2026 17:51 | 5 | 1.62 |
| 08/14/2026 17:51 | 12 | 1.615 |
| 08/14/2026 17:51 | 100 | 1.615 |
| 08/14/2026 17:51 | 50 | 1.615 |
| 08/14/2026 17:46 | 56 | 1.615 |
| 08/14/2026 17:45 | 400 | 1.61 |
| 08/14/2026 17:45 | 97 | 1.61 |
| 08/14/2026 17:41 | 1 | 1.61 |
| 08/14/2026 17:39 | 46 | 1.615 |
| 08/14/2026 17:38 | 1 | 1.61 |
| 08/14/2026 17:38 | 1 | 1.61 |
| 08/14/2026 17:37 | 400 | 1.61 |
| 08/14/2026 17:37 | 4 | 1.61 |
| 08/14/2026 17:37 | 1 | 1.61 |
| 08/14/2026 17:37 | 100 | 1.61 |
| 08/14/2026 17:37 | 300 | 1.61 |
| 08/14/2026 17:36 | 49 | 1.615 |
| 08/14/2026 17:35 | 1300 | 1.62 |
| 08/14/2026 17:35 | 100 | 1.62 |
| 08/14/2026 17:35 | 700 | 1.62 |
| 08/14/2026 17:35 | 500 | 1.62 |
| 08/14/2026 17:35 | 200 | 1.62 |
| 08/14/2026 17:35 | 200 | 1.62 |
| 08/14/2026 17:35 | 100 | 1.62 |
| 08/14/2026 17:35 | 100 | 1.62 |
| 08/14/2026 17:35 | 397 | 1.62 |
| 08/14/2026 17:35 | 103 | 1.62 |
| 08/14/2026 17:35 | 100 | 1.625 |
| 08/14/2026 17:34 | 57 | 1.63 |
| 08/14/2026 17:34 | 600 | 1.63 |
| 08/14/2026 17:34 | 3 | 1.63 |
| 08/14/2026 17:34 | 100 | 1.63 |
| 08/14/2026 17:34 | 1300 | 1.63 |
| 08/14/2026 17:33 | 700 | 1.63 |
| 08/14/2026 17:33 | 200 | 1.63 |
| 08/14/2026 17:33 | 100 | 1.63 |
| 08/14/2026 17:33 | 52 | 1.63 |
| 08/14/2026 17:33 | 461 | 1.63 |
| 08/14/2026 17:32 | 100 | 1.63 |
| 08/14/2026 17:32 | 400 | 1.625 |
| 08/14/2026 17:31 | 4 | 1.625 |
| 08/14/2026 17:31 | 100 | 1.625 |
| 08/14/2026 17:30 | 100 | 1.625 |
| 08/14/2026 17:30 | 300 | 1.63 |
| 08/14/2026 17:30 | 340 | 1.63 |
| 08/14/2026 17:30 | 5 | 1.63 |
| 08/14/2026 17:30 | 10 | 1.63 |
| 08/14/2026 17:30 | 150 | 1.63 |
| 08/14/2026 17:30 | 300 | 1.63 |
| 08/14/2026 17:30 | 70 | 1.63 |
| 08/14/2026 17:30 | 30 | 1.63 |
| 08/14/2026 17:30 | 626 | 1.64 |
| 08/14/2026 17:30 | 374 | 1.64 |
| 08/14/2026 17:30 | 1200 | 1.64 |
| 08/14/2026 17:30 | 900 | 1.64 |
| 08/14/2026 17:30 | 100 | 1.64 |
| 08/14/2026 17:30 | 200 | 1.64 |
| 08/14/2026 17:30 | 100 | 1.64 |
| 08/14/2026 17:30 | 100 | 1.64 |
| 08/14/2026 17:30 | 100 | 1.64 |
| 08/14/2026 17:30 | 100 | 1.64 |
| 08/14/2026 17:30 | 100 | 1.64 |
| 08/14/2026 17:30 | 300 | 1.64 |
| 08/14/2026 17:30 | 5 | 1.64 |
| 08/14/2026 17:30 | 40 | 1.64 |
| 08/14/2026 17:30 | 59 | 1.64 |
| 08/14/2026 17:30 | 100 | 1.645 |
| 08/14/2026 17:30 | 1 | 1.645 |
| 08/14/2026 17:30 | 1 | 1.645 |
| 08/14/2026 17:30 | 100 | 1.645 |
| 08/14/2026 17:29 | 200 | 1.645 |
| 08/14/2026 17:27 | 1 | 1.64 |
| 08/14/2026 17:27 | 100 | 1.64 |
| 08/14/2026 17:26 | 10 | 1.645 |
| 08/14/2026 17:26 | 1 | 1.645 |
| 08/14/2026 17:26 | 183 | 1.645 |
| 08/14/2026 17:26 | 100 | 1.645 |
| 08/14/2026 17:26 | 1 | 1.645 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 1100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 200 | 1.65 |
| 08/14/2026 17:25 | 300 | 1.65 |
| 08/14/2026 17:25 | 100 | 1.65 |
| 08/14/2026 17:25 | 400 | 1.65 |
| 08/14/2026 17:25 | 700 | 1.65 |
| 08/14/2026 17:25 | 300 | 1.65 |
| 08/14/2026 17:25 | 39 | 1.65 |
| 08/14/2026 17:24 | 100 | 1.655 |
| 08/14/2026 17:24 | 100 | 1.655 |
| 08/14/2026 17:24 | 100 | 1.65 |
| 08/14/2026 17:24 | 100 | 1.655 |
| 08/14/2026 17:24 | 100 | 1.655 |
| 08/14/2026 17:24 | 100 | 1.655 |
| 08/14/2026 17:24 | 100 | 1.655 |
| 08/14/2026 17:23 | 100 | 1.655 |
| 08/14/2026 17:23 | 100 | 1.655 |
| 08/14/2026 17:23 | 100 | 1.655 |
| 08/14/2026 17:23 | 100 | 1.655 |
| 08/14/2026 17:23 | 100 | 1.655 |
| 08/14/2026 17:23 | 100 | 1.655 |
| 08/14/2026 17:23 | 100 | 1.655 |
| 08/14/2026 17:22 | 100 | 1.655 |
| 08/14/2026 17:22 | 100 | 1.655 |
| 08/14/2026 17:22 | 100 | 1.655 |
| 08/14/2026 17:22 | 100 | 1.655 |
| 08/14/2026 17:22 | 100 | 1.655 |
| 08/14/2026 17:22 | 100 | 1.655 |
| 08/14/2026 17:21 | 72 | 1.655 |
| 08/14/2026 17:17 | 100 | 1.65 |
| 08/14/2026 17:17 | 1 | 1.65 |
| 08/14/2026 17:17 | 274 | 1.65 |
| 08/14/2026 17:17 | 195 | 1.65 |
| 08/14/2026 17:17 | 44 | 1.65 |
| 08/14/2026 17:17 | 287 | 1.65 |
| 08/14/2026 17:17 | 700 | 1.65 |
| 08/14/2026 17:17 | 100 | 1.65 |
| 08/14/2026 17:17 | 100 | 1.65 |
| 08/14/2026 17:17 | 700 | 1.65 |
| 08/14/2026 17:16 | 64 | 1.65 |
| 08/14/2026 17:14 | 47 | 1.65 |
| 08/14/2026 17:14 | 37 | 1.65 |
| 08/14/2026 17:14 | 10 | 1.65 |
| 08/14/2026 17:14 | 100 | 1.65 |
| 08/14/2026 17:14 | 1600 | 1.65 |
| 08/14/2026 17:14 | 200 | 1.65 |
| 08/14/2026 17:14 | 100 | 1.65 |
| 08/14/2026 17:14 | 100 | 1.65 |
| 08/14/2026 17:14 | 100 | 1.65 |
| 08/14/2026 17:14 | 400 | 1.65 |
| 08/14/2026 17:12 | 100 | 1.65 |
| 08/14/2026 17:08 | 100 | 1.655 |
| 08/14/2026 17:04 | 100 | 1.65 |
| 08/14/2026 17:04 | 22 | 1.65 |
| 08/14/2026 17:04 | 64 | 1.65 |
| 08/14/2026 17:04 | 100 | 1.65 |
| 08/14/2026 17:04 | 10 | 1.65 |
| 08/14/2026 17:04 | 1 | 1.65 |
| 08/14/2026 17:04 | 3 | 1.65 |
| 08/14/2026 17:04 | 200 | 1.65 |
| 08/14/2026 17:04 | 400 | 1.655 |
| 08/14/2026 17:04 | 100 | 1.655 |
| 08/14/2026 17:04 | 100 | 1.66 |
| 08/14/2026 17:04 | 200 | 1.66 |
| 08/14/2026 17:04 | 200 | 1.66 |
| 08/14/2026 17:04 | 2600 | 1.66 |
| 08/14/2026 17:04 | 180 | 1.66 |
| 08/14/2026 17:04 | 300 | 1.66 |
| 08/14/2026 17:04 | 425 | 1.66 |
| 08/14/2026 17:03 | 75 | 1.66 |
| 08/14/2026 17:03 | 25 | 1.665 |
| 08/14/2026 17:03 | 100 | 1.66 |
| 08/14/2026 17:03 | 440 | 1.66 |
| 08/14/2026 17:03 | 5 | 1.66 |
| 08/14/2026 17:02 | 100 | 1.66 |
| 08/14/2026 16:56 | 100 | 1.655 |
| 08/14/2026 16:55 | 1 | 1.66 |
| 08/14/2026 16:55 | 1 | 1.66 |
| 08/14/2026 16:53 | 54 | 1.66 |
| 08/14/2026 16:51 | 700 | 1.66 |
| 08/14/2026 16:51 | 50 | 1.66 |
| 08/14/2026 16:50 | 4 | 1.66 |
| 08/14/2026 16:49 | 1 | 1.66 |
| 08/14/2026 16:49 | 97 | 1.66 |
| 08/14/2026 16:49 | 1 | 1.66 |
| 08/14/2026 16:49 | 43 | 1.66 |
| 08/14/2026 16:48 | 100 | 1.665 |
| 08/14/2026 16:48 | 300 | 1.67 |
| 08/14/2026 16:48 | 200 | 1.67 |
| 08/14/2026 16:48 | 700 | 1.67 |
| 08/14/2026 16:48 | 400 | 1.68 |
| 08/14/2026 16:48 | 100 | 1.68 |
| 08/14/2026 16:48 | 100 | 1.68 |
| 08/14/2026 16:48 | 400 | 1.68 |
| 08/14/2026 16:48 | 500 | 1.68 |
| 08/14/2026 16:48 | 600 | 1.68 |
| 08/14/2026 16:48 | 600 | 1.68 |
| 08/14/2026 16:48 | 1900 | 1.68 |
| 08/14/2026 16:48 | 5200 | 1.68 |
| 08/14/2026 16:48 | 200 | 1.68 |
| 08/14/2026 16:48 | 300 | 1.68 |
| 08/14/2026 16:48 | 201 | 1.68 |
| 08/14/2026 16:48 | 700 | 1.68 |
| 08/14/2026 16:48 | 100 | 1.685 |
| 08/14/2026 16:48 | 100 | 1.685 |
| 08/14/2026 16:48 | 1 | 1.69 |
| 08/14/2026 16:48 | 44 | 1.69 |
| 08/14/2026 16:47 | 1 | 1.69 |
| 08/14/2026 16:47 | 36 | 1.69 |
| 08/14/2026 16:47 | 1 | 1.69 |
| 08/14/2026 16:47 | 100 | 1.685 |
| 08/14/2026 16:47 | 100 | 1.68 |
| 08/14/2026 16:47 | 100 | 1.68 |
| 08/14/2026 16:47 | 300 | 1.68 |
| 08/14/2026 16:47 | 700 | 1.68 |
| 08/14/2026 16:47 | 99 | 1.68 |
| 08/14/2026 16:46 | 1 | 1.68 |
| 08/14/2026 16:46 | 1 | 1.68 |
| 08/14/2026 16:46 | 100 | 1.675 |
| 08/14/2026 16:46 | 200 | 1.67 |
| 08/14/2026 16:45 | 1 | 1.67 |
| 08/14/2026 16:45 | 1 | 1.67 |
| 08/14/2026 16:45 | 1 | 1.67 |
| 08/14/2026 16:45 | 1 | 1.67 |
| 08/14/2026 16:45 | 1 | 1.67 |
| 08/14/2026 16:45 | 1 | 1.67 |
| 08/14/2026 16:43 | 200 | 1.665 |
| 08/14/2026 16:43 | 100 | 1.665 |
| 08/14/2026 16:39 | 40 | 1.66 |
| 08/14/2026 16:39 | 60 | 1.66 |
| 08/14/2026 16:38 | 100 | 1.66 |
| 08/14/2026 16:38 | 400 | 1.67 |
| 08/14/2026 16:38 | 300 | 1.67 |
| 08/14/2026 16:38 | 300 | 1.67 |
| 08/14/2026 16:38 | 600 | 1.67 |
| 08/14/2026 16:38 | 100 | 1.67 |
| 08/14/2026 16:38 | 5 | 1.67 |
| 08/14/2026 16:38 | 5 | 1.67 |
| 08/14/2026 16:38 | 5 | 1.67 |
| 08/14/2026 16:38 | 5 | 1.67 |
| 08/14/2026 16:36 | 100 | 1.675 |
| 08/14/2026 16:36 | 100 | 1.68 |
| 08/14/2026 16:36 | 100 | 1.68 |
| 08/14/2026 16:36 | 400 | 1.68 |
| 08/14/2026 16:36 | 400 | 1.685 |
| 08/14/2026 16:35 | 400 | 1.69 |
| 08/14/2026 16:35 | 100 | 1.69 |
| 08/14/2026 16:35 | 28 | 1.70 |
| 08/14/2026 16:35 | 28 | 1.70 |
| 08/14/2026 16:35 | 1700 | 1.70 |
| 08/14/2026 16:35 | 300 | 1.70 |
| 08/14/2026 16:35 | 2800 | 1.70 |
| 08/14/2026 16:35 | 1700 | 1.70 |
| 08/14/2026 16:35 | 76 | 1.70 |
| 08/14/2026 16:35 | 600 | 1.70 |
| 08/14/2026 16:35 | 100 | 1.705 |
| 08/14/2026 16:35 | 100 | 1.70 |
| 08/14/2026 16:35 | 100 | 1.70 |
| 08/14/2026 16:35 | 300 | 1.70 |
| 08/14/2026 16:35 | 200 | 1.70 |
| 08/14/2026 16:35 | 300 | 1.69 |
| 08/14/2026 16:35 | 700 | 1.69 |
| 08/14/2026 16:35 | 173 | 1.69 |
| 08/14/2026 16:34 | 1 | 1.69 |
| 08/14/2026 16:34 | 1 | 1.69 |
| 08/14/2026 16:34 | 100 | 1.685 |
| 08/14/2026 16:33 | 1 | 1.69 |
| 08/14/2026 16:32 | 20 | 1.69 |
| 08/14/2026 16:32 | 300 | 1.69 |
| 08/14/2026 16:32 | 4 | 1.69 |
| 08/14/2026 16:32 | 5 | 1.69 |
| 08/14/2026 16:32 | 100 | 1.69 |
| 08/14/2026 16:32 | 6 | 1.69 |
| 08/14/2026 16:32 | 3 | 1.69 |
| 08/14/2026 16:32 | 4 | 1.69 |
| 08/14/2026 16:32 | 1 | 1.69 |
| 08/14/2026 16:32 | 8 | 1.69 |
| 08/14/2026 16:32 | 3 | 1.69 |
| 08/14/2026 16:32 | 13 | 1.69 |
| 08/14/2026 16:32 | 4 | 1.69 |
| 08/14/2026 16:32 | 4 | 1.69 |
| 08/14/2026 16:32 | 3 | 1.69 |
| 08/14/2026 16:32 | 13 | 1.69 |
| 08/14/2026 16:32 | 2 | 1.69 |
| 08/14/2026 16:32 | 4 | 1.69 |
| 08/14/2026 16:32 | 1 | 1.69 |
| 08/14/2026 16:32 | 8 | 1.69 |
| 08/14/2026 16:32 | 9 | 1.69 |
| 08/14/2026 16:32 | 11 | 1.69 |
| 08/14/2026 16:32 | 2 | 1.69 |
| 08/14/2026 16:32 | 6 | 1.69 |
| 08/14/2026 16:32 | 6 | 1.69 |
| 08/14/2026 16:32 | 5 | 1.69 |
| 08/14/2026 16:32 | 2 | 1.69 |
| 08/14/2026 16:32 | 1 | 1.69 |
| 08/14/2026 16:32 | 1 | 1.69 |
| 08/14/2026 16:32 | 4 | 1.69 |
| 08/14/2026 16:32 | 8 | 1.69 |
| 08/14/2026 16:32 | 2 | 1.69 |
| 08/14/2026 16:32 | 7 | 1.69 |
| 08/14/2026 16:32 | 1 | 1.69 |
| 08/14/2026 16:32 | 320 | 1.69 |
| 08/14/2026 16:32 | 176 | 1.69 |
| 08/14/2026 16:32 | 300 | 1.685 |
| 08/14/2026 16:31 | 100 | 1.685 |
| 08/14/2026 16:31 | 18 | 1.685 |
| 08/14/2026 16:31 | 82 | 1.685 |
| 08/14/2026 16:31 | 18 | 1.685 |
| 08/14/2026 16:31 | 82 | 1.685 |
| 08/14/2026 16:31 | 18 | 1.685 |
| 08/14/2026 16:31 | 100 | 1.685 |
| 08/14/2026 16:31 | 100 | 1.685 |
| 08/14/2026 16:31 | 100 | 1.685 |
| 08/14/2026 16:30 | 50 | 1.685 |
| 08/14/2026 16:30 | 50 | 1.685 |
| 08/14/2026 16:30 | 100 | 1.685 |
| 08/14/2026 16:30 | 100 | 1.685 |
| 08/14/2026 16:30 | 100 | 1.685 |
| 08/14/2026 16:30 | 100 | 1.685 |
| 08/14/2026 16:30 | 200 | 1.685 |
| 08/14/2026 16:28 | 100 | 1.685 |
| 08/14/2026 16:28 | 100 | 1.685 |
| 08/14/2026 16:27 | 38 | 1.685 |
| 08/14/2026 16:26 | 1 | 1.685 |
| 08/14/2026 16:25 | 1 | 1.69 |
| 08/14/2026 16:25 | 1 | 1.69 |
| 08/14/2026 16:24 | 100 | 1.69 |
| 08/14/2026 16:24 | 1 | 1.69 |
| 08/14/2026 16:24 | 1 | 1.69 |
| 08/14/2026 16:24 | 1 | 1.69 |
| 08/14/2026 16:24 | 1 | 1.69 |
| 08/14/2026 16:23 | 1 | 1.69 |
| 08/14/2026 16:23 | 1 | 1.69 |
| 08/14/2026 16:23 | 1 | 1.69 |
| 08/14/2026 16:23 | 1 | 1.69 |
| 08/14/2026 16:23 | 199 | 1.685 |
| 08/14/2026 16:23 | 100 | 1.685 |
| 08/14/2026 16:23 | 1 | 1.685 |
| 08/14/2026 16:23 | 100 | 1.685 |
| 08/14/2026 16:23 | 130 | 1.68 |
| 08/14/2026 16:23 | 65 | 1.68 |
| 08/14/2026 16:23 | 100 | 1.68 |
| 08/14/2026 16:23 | 5 | 1.68 |
| 08/14/2026 16:23 | 223 | 1.69 |
| 08/14/2026 16:23 | 223 | 1.69 |
| 08/14/2026 16:23 | 223 | 1.69 |
| 08/14/2026 16:23 | 100 | 1.695 |
| 08/14/2026 16:23 | 2 | 1.69 |
| 08/14/2026 16:23 | 100 | 1.69 |
| 08/14/2026 16:23 | 1 | 1.69 |
| 08/14/2026 16:23 | 1 | 1.69 |
| 08/14/2026 16:23 | 1 | 1.69 |
| 08/14/2026 16:22 | 300 | 1.68 |
| 08/14/2026 16:22 | 300 | 1.68 |
| 08/14/2026 16:22 | 300 | 1.67 |
| 08/14/2026 16:22 | 6 | 1.67 |
| 08/14/2026 16:22 | 200 | 1.66 |
| 08/14/2026 16:22 | 100 | 1.66 |
| 08/14/2026 16:21 | 100 | 1.655 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 1 | 1.66 |
| 08/14/2026 16:19 | 100 | 1.66 |
| 08/14/2026 16:19 | 100 | 1.66 |
| 08/14/2026 16:19 | 95 | 1.66 |
| 08/14/2026 16:19 | 12 | 1.66 |
| 08/14/2026 16:19 | 100 | 1.66 |
| 08/14/2026 16:18 | 78 | 1.65 |
| 08/14/2026 16:18 | 20 | 1.65 |
| 08/14/2026 16:18 | 300 | 1.65 |
| 08/14/2026 16:17 | 1 | 1.64 |
| 08/14/2026 16:17 | 1 | 1.64 |
| 08/14/2026 16:16 | 195 | 1.64 |
| 08/14/2026 16:16 | 1 | 1.64 |
| 08/14/2026 16:16 | 1 | 1.64 |
| 08/14/2026 16:16 | 1 | 1.64 |
| 08/14/2026 16:15 | 1 | 1.64 |
| 08/14/2026 16:14 | 100 | 1.64 |
| 08/14/2026 16:14 | 1 | 1.64 |
| 08/14/2026 16:14 | 1 | 1.64 |
| 08/14/2026 16:13 | 1 | 1.64 |
| 08/14/2026 16:13 | 100 | 1.645 |
| 08/14/2026 16:13 | 1 | 1.645 |
| 08/14/2026 16:13 | 1 | 1.645 |
| 08/14/2026 16:13 | 71 | 1.65 |
| 08/14/2026 16:13 | 29 | 1.65 |
| 08/14/2026 16:13 | 169 | 1.65 |
| 08/14/2026 16:13 | 100 | 1.65 |
| 08/14/2026 16:13 | 31 | 1.65 |
| 08/14/2026 16:13 | 100 | 1.65 |
| 08/14/2026 16:13 | 100 | 1.65 |
| 08/14/2026 16:13 | 98 | 1.65 |
| 08/14/2026 16:12 | 1 | 1.65 |
| 08/14/2026 16:12 | 1 | 1.65 |
| 08/14/2026 16:10 | 20 | 1.66 |
| 08/14/2026 16:10 | 100 | 1.66 |
| 08/14/2026 16:10 | 78 | 1.65 |
| 08/14/2026 16:10 | 1 | 1.65 |
| 08/14/2026 16:10 | 300 | 1.65 |
| 08/14/2026 16:10 | 100 | 1.65 |
| 08/14/2026 16:10 | 1 | 1.65 |
| 08/14/2026 16:10 | 100 | 1.64 |
| 08/14/2026 16:10 | 60 | 1.64 |
| 08/14/2026 16:10 | 8 | 1.64 |
| 08/14/2026 16:10 | 100 | 1.64 |
| 08/14/2026 16:10 | 700 | 1.64 |
| 08/14/2026 16:10 | 26 | 1.63 |
| 08/14/2026 16:10 | 274 | 1.63 |
| 08/14/2026 16:10 | 85 | 1.63 |
| 08/14/2026 16:10 | 1 | 1.63 |
| 08/14/2026 16:10 | 46 | 1.63 |
| 08/14/2026 16:10 | 100 | 1.63 |
| 08/14/2026 16:10 | 26 | 1.625 |
| 08/14/2026 16:10 | 100 | 1.625 |
| 08/14/2026 16:10 | 80 | 1.625 |
| 08/14/2026 16:08 | 1 | 1.625 |
| 08/14/2026 16:08 | 1 | 1.625 |
| 08/14/2026 16:08 | 1 | 1.625 |
| 08/14/2026 16:06 | 11 | 1.625 |
| 08/14/2026 16:06 | 1 | 1.62 |
| 08/14/2026 16:06 | 1 | 1.62 |
| 08/14/2026 16:05 | 1 | 1.62 |
| 08/14/2026 16:05 | 1 | 1.62 |
| 08/14/2026 16:05 | 1 | 1.62 |
| 08/14/2026 16:04 | 1 | 1.625 |
| 08/14/2026 16:04 | 100 | 1.625 |
| 08/14/2026 16:04 | 120 | 1.625 |
| 08/14/2026 16:03 | 1 | 1.62 |
| 08/14/2026 16:03 | 1 | 1.62 |
| 08/14/2026 16:02 | 1 | 1.62 |
| 08/14/2026 16:02 | 1 | 1.62 |
| 08/14/2026 16:02 | 1 | 1.625 |
| 08/14/2026 16:02 | 1 | 1.625 |
| 08/14/2026 16:02 | 1 | 1.625 |
| 08/14/2026 16:01 | 1 | 1.625 |
| 08/14/2026 16:01 | 200 | 1.625 |
| 08/14/2026 16:01 | 1 | 1.625 |
| 08/14/2026 16:01 | 1 | 1.63 |
| 08/14/2026 16:00 | 1 | 1.63 |
| 08/14/2026 16:00 | 1 | 1.64 |
| 08/14/2026 15:59 | 1 | 1.64 |
| 08/14/2026 15:59 | 1 | 1.64 |
| 08/14/2026 15:59 | 47 | 1.63 |
| 08/14/2026 15:59 | 53 | 1.63 |
| 08/14/2026 15:59 | 100 | 1.63 |
| 08/14/2026 15:59 | 299 | 1.63 |
| 08/14/2026 15:58 | 1 | 1.63 |
| 08/14/2026 15:58 | 123 | 1.625 |
| 08/14/2026 15:57 | 700 | 1.62 |
| 08/14/2026 15:57 | 100 | 1.62 |
| 08/14/2026 15:57 | 2 | 1.62 |
| 08/14/2026 15:57 | 300 | 1.62 |
| 08/14/2026 15:57 | 1 | 1.615 |
| 08/14/2026 15:57 | 100 | 1.62 |
| 08/14/2026 15:57 | 100 | 1.615 |
| 08/14/2026 15:57 | 200 | 1.62 |
| 08/14/2026 15:57 | 300 | 1.62 |
| 08/14/2026 15:56 | 1 | 1.615 |
| 08/14/2026 15:56 | 100 | 1.62 |
| 08/14/2026 15:56 | 1 | 1.615 |
| 08/14/2026 15:56 | 100 | 1.615 |
| 08/14/2026 15:56 | 1 | 1.61 |
| 08/14/2026 15:56 | 1 | 1.615 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:55 | 300 | 1.61 |
| 08/14/2026 15:55 | 1 | 1.61 |
| 08/14/2026 15:54 | 1 | 1.595 |
| 08/14/2026 15:54 | 48 | 1.59 |
| 08/14/2026 15:54 | 251 | 1.59 |
| 08/14/2026 15:54 | 1 | 1.585 |
| 08/14/2026 15:54 | 1 | 1.585 |
| 08/14/2026 15:54 | 1 | 1.585 |
| 08/14/2026 15:54 | 1 | 1.585 |
| 08/14/2026 15:53 | 1 | 1.585 |
| 08/14/2026 15:53 | 1 | 1.585 |
| 08/14/2026 15:53 | 1 | 1.585 |
| 08/14/2026 15:53 | 10 | 1.585 |
| 08/14/2026 15:52 | 1 | 1.59 |
| 08/14/2026 15:52 | 1 | 1.585 |
| 08/14/2026 15:52 | 1 | 1.585 |
| 08/14/2026 15:52 | 1 | 1.585 |
| 08/14/2026 15:52 | 1 | 1.58 |
| 08/14/2026 15:52 | 1 | 1.58 |
| 08/14/2026 15:52 | 1 | 1.58 |
| 08/14/2026 15:52 | 1 | 1.58 |
| 08/14/2026 15:52 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 50 | 1.585 |
| 08/14/2026 15:51 | 1 | 1.585 |
| 08/14/2026 15:51 | 50 | 1.585 |
| 08/14/2026 15:51 | 1 | 1.58 |
| 08/14/2026 15:51 | 5 | 1.59 |
| 08/14/2026 15:51 | 625 | 1.59 |
| 08/14/2026 15:51 | 75 | 1.59 |
| 08/14/2026 15:51 | 5 | 1.60 |
| 08/14/2026 15:51 | 251 | 1.60 |
| 08/14/2026 15:51 | 249 | 1.60 |
| 08/14/2026 15:51 | 5 | 1.60 |
| 08/14/2026 15:51 | 5 | 1.60 |
| 08/14/2026 15:51 | 300 | 1.60 |
| 08/14/2026 15:51 | 4209 | 1.60 |
| 08/14/2026 15:51 | 10771 | 1.60 |
| 08/14/2026 15:51 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 1 | 1.60 |
| 08/14/2026 15:50 | 700 | 1.61 |
| 08/14/2026 15:50 | 100 | 1.61 |
| 08/14/2026 15:50 | 5 | 1.61 |
| 08/14/2026 15:50 | 300 | 1.61 |
| 08/14/2026 15:50 | 33 | 1.615 |
| 08/14/2026 15:50 | 50 | 1.615 |
| 08/14/2026 15:50 | 50 | 1.615 |
| 08/14/2026 15:50 | 50 | 1.615 |
| 08/14/2026 15:50 | 50 | 1.615 |
| 08/14/2026 15:50 | 50 | 1.615 |
| 08/14/2026 15:50 | 50 | 1.615 |
| 08/14/2026 15:50 | 1 | 1.615 |
| 08/14/2026 15:50 | 50 | 1.615 |
| 08/14/2026 15:50 | 1 | 1.615 |
| 08/14/2026 15:50 | 1 | 1.615 |
| 08/14/2026 15:49 | 1 | 1.62 |
| 08/14/2026 15:49 | 1 | 1.615 |
| 08/14/2026 15:48 | 1 | 1.615 |
| 08/14/2026 15:48 | 12 | 1.615 |
| 08/14/2026 15:48 | 56 | 1.615 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.615 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 50 | 1.615 |
| 08/14/2026 15:47 | 1 | 1.615 |
| 08/14/2026 15:47 | 100 | 1.62 |
| 08/14/2026 15:47 | 10 | 1.62 |
| 08/14/2026 15:47 | 10 | 1.62 |
| 08/14/2026 15:47 | 93 | 1.62 |
| 08/14/2026 15:47 | 100 | 1.62 |
| 08/14/2026 15:47 | 10 | 1.62 |
| 08/14/2026 15:47 | 100 | 1.62 |
| 08/14/2026 15:47 | 7 | 1.62 |
| 08/14/2026 15:47 | 100 | 1.62 |
| 08/14/2026 15:47 | 93 | 1.62 |
| 08/14/2026 15:47 | 7 | 1.62 |
| 08/14/2026 15:47 | 93 | 1.62 |
| 08/14/2026 15:47 | 7 | 1.62 |
| 08/14/2026 15:47 | 100 | 1.62 |
| 08/14/2026 15:47 | 189 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:47 | 1 | 1.62 |
| 08/14/2026 15:46 | 1 | 1.62 |
| 08/14/2026 15:46 | 1 | 1.62 |
| 08/14/2026 15:46 | 1 | 1.62 |
| 08/14/2026 15:46 | 100 | 1.63 |
| 08/14/2026 15:46 | 8 | 1.62 |
| 08/14/2026 15:46 | 292 | 1.62 |
| 08/14/2026 15:46 | 600 | 1.62 |
| 08/14/2026 15:46 | 300 | 1.62 |
| 08/14/2026 15:46 | 400 | 1.62 |
| 08/14/2026 15:45 | 1 | 1.62 |
| 08/14/2026 15:45 | 1 | 1.615 |
| 08/14/2026 15:45 | 200 | 1.61 |
| 08/14/2026 15:45 | 300 | 1.61 |
| 08/14/2026 15:45 | 199 | 1.61 |
| 08/14/2026 15:45 | 1 | 1.61 |
| 08/14/2026 15:45 | 1 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 100 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:44 | 50 | 1.605 |
| 08/14/2026 15:44 | 1 | 1.605 |
| 08/14/2026 15:43 | 875 | 1.61 |
| 08/14/2026 15:43 | 200 | 1.62 |
| 08/14/2026 15:43 | 297 | 1.62 |
| 08/14/2026 15:43 | 2 | 1.62 |
| 08/14/2026 15:43 | 1 | 1.62 |
| 08/14/2026 15:43 | 100 | 1.62 |
| 08/14/2026 15:43 | 300 | 1.62 |
| 08/14/2026 15:43 | 100 | 1.615 |
| 08/14/2026 15:41 | 5 | 1.61 |
| 08/14/2026 15:41 | 1 | 1.61 |
| 08/14/2026 15:41 | 94 | 1.62 |
| 08/14/2026 15:41 | 6 | 1.62 |
| 08/14/2026 15:41 | 100 | 1.62 |
| 08/14/2026 15:41 | 620 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 2 | 1.62 |
| 08/14/2026 15:41 | 1 | 1.62 |
| 08/14/2026 15:41 | 2 | 1.62 |
| 08/14/2026 15:40 | 1 | 1.62 |
| 08/14/2026 15:40 | 2 | 1.62 |
| 08/14/2026 15:40 | 64 | 1.62 |
| 08/14/2026 15:40 | 6 | 1.63 |
| 08/14/2026 15:40 | 94 | 1.63 |
| 08/14/2026 15:40 | 6 | 1.63 |
| 08/14/2026 15:40 | 100 | 1.63 |
| 08/14/2026 15:40 | 50 | 1.63 |
| 08/14/2026 15:40 | 144 | 1.63 |
| 08/14/2026 15:40 | 28 | 1.63 |
| 08/14/2026 15:40 | 172 | 1.63 |
| 08/14/2026 15:38 | 100 | 1.64 |
| 08/14/2026 15:37 | 200 | 1.63 |
| 08/14/2026 15:37 | 1 | 1.62 |
| 08/14/2026 15:37 | 167 | 1.62 |
| 08/14/2026 15:37 | 25 | 1.62 |
| 08/14/2026 15:37 | 108 | 1.62 |
| 08/14/2026 15:34 | 80 | 1.64 |
| 08/14/2026 15:34 | 2 | 1.64 |
| 08/14/2026 15:34 | 298 | 1.64 |
| 08/14/2026 15:34 | 3 | 1.64 |
| 08/14/2026 15:34 | 47 | 1.65 |
| 08/14/2026 15:34 | 10 | 1.65 |
| 08/14/2026 15:34 | 57 | 1.65 |
| 08/14/2026 15:34 | 81 | 1.65 |
| 08/14/2026 15:34 | 100 | 1.65 |
| 08/14/2026 15:34 | 300 | 1.65 |
| 08/14/2026 15:34 | 300 | 1.66 |
| 08/14/2026 15:34 | 181 | 1.66 |
| 08/14/2026 15:34 | 19 | 1.66 |
| 08/14/2026 15:34 | 300 | 1.66 |
| 08/14/2026 15:34 | 101 | 1.66 |
| 08/14/2026 15:34 | 181 | 1.66 |
| 08/14/2026 15:34 | 181 | 1.66 |
| 08/14/2026 15:34 | 199 | 1.67 |
| 08/14/2026 15:34 | 300 | 1.67 |
| 08/14/2026 15:32 | 50 | 1.68 |
| 08/14/2026 15:31 | 1 | 1.68 |
| 08/14/2026 15:30 | 63 | 1.69 |
| 08/14/2026 15:30 | 289 | 1.69 |
| 08/14/2026 15:30 | 233 | 1.69 |
| 08/14/2026 15:30 | 100 | 1.69 |
| 08/14/2026 15:30 | 9966 | 1.69 |
| 08/14/2026 15:29 | 30 | 1.64 |
| 08/14/2026 15:28 | 81 | 1.61 |
| 08/14/2026 15:28 | 65 | 1.61 |
| 08/14/2026 15:28 | 105 | 1.61 |