Large gap with delayed quotes
|
Last quote
10/16/2026
-
23:20:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
0.4738
+0.0468
(
+10.96% )
|
0.4784
|
100 |
0.4838
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 00:28 | 105 | 0.4817 |
| 10/16/2026 23:20 | � | 0.4738 |
| 10/16/2026 22:30 | � | 0.4738 |
| 10/16/2026 22:00 | � | 0.4738 |
| 10/16/2026 22:00 | 199281 | 0.4738 |
| 10/16/2026 21:59 | 584 | 0.484 |
| 10/16/2026 21:59 | 400 | 0.484 |
| 10/16/2026 21:59 | 99 | 0.4838 |
| 10/16/2026 21:59 | 100 | 0.4838 |
| 10/16/2026 21:59 | 1 | 0.4838 |
| 10/16/2026 21:59 | 200 | 0.483 |
| 10/16/2026 21:59 | 200 | 0.4835 |
| 10/16/2026 21:59 | 691 | 0.4839 |
| 10/16/2026 21:59 | 100 | 0.4838 |
| 10/16/2026 21:59 | 509 | 0.4839 |
| 10/16/2026 21:59 | 900 | 0.4839 |
| 10/16/2026 21:59 | 100 | 0.4837 |
| 10/16/2026 21:59 | 16 | 0.4831 |
| 10/16/2026 21:59 | 206 | 0.4816 |
| 10/16/2026 21:59 | 157 | 0.4816 |
| 10/16/2026 21:59 | 37 | 0.4816 |
| 10/16/2026 21:59 | 63 | 0.4816 |
| 10/16/2026 21:59 | 222 | 0.4754 |
| 10/16/2026 21:59 | 157 | 0.4754 |
| 10/16/2026 21:59 | 3 | 0.4763 |
| 10/16/2026 21:59 | 136 | 0.4792 |
| 10/16/2026 21:59 | 100 | 0.4824 |
| 10/16/2026 21:59 | 8 | 0.4838 |
| 10/16/2026 21:59 | 25 | 0.4838 |
| 10/16/2026 21:59 | 2 | 0.4838 |
| 10/16/2026 21:59 | 27 | 0.4837 |
| 10/16/2026 21:59 | 35 | 0.4837 |
| 10/16/2026 21:59 | 38 | 0.4837 |
| 10/16/2026 21:59 | 64 | 0.4786 |
| 10/16/2026 21:59 | 1455 | 0.4786 |
| 10/16/2026 21:59 | 24 | 0.4786 |
| 10/16/2026 21:59 | 200 | 0.4786 |
| 10/16/2026 21:59 | 10 | 0.4829 |
| 10/16/2026 21:59 | 10 | 0.4837 |
| 10/16/2026 21:59 | 10 | 0.483 |
| 10/16/2026 21:59 | 3 | 0.481 |
| 10/16/2026 21:59 | 14447 | 0.48 |
| 10/16/2026 21:59 | 479 | 0.4785 |
| 10/16/2026 21:59 | 748 | 0.4785 |
| 10/16/2026 21:59 | 52 | 0.4785 |
| 10/16/2026 21:59 | 121 | 0.4785 |
| 10/16/2026 21:59 | 300 | 0.4785 |
| 10/16/2026 21:59 | 627 | 0.4785 |
| 10/16/2026 21:59 | 98 | 0.4783 |
| 10/16/2026 21:59 | 2 | 0.4783 |
| 10/16/2026 21:59 | 98 | 0.4779 |
| 10/16/2026 21:59 | 1 | 0.4779 |
| 10/16/2026 21:59 | 1 | 0.4779 |
| 10/16/2026 21:59 | 6 | 0.4767 |
| 10/16/2026 21:59 | 2 | 0.4775 |
| 10/16/2026 21:59 | 100 | 0.4775 |
| 10/16/2026 21:59 | 100 | 0.4776 |
| 10/16/2026 21:59 | 100 | 0.4776 |
| 10/16/2026 21:59 | 100 | 0.4776 |
| 10/16/2026 21:59 | 100 | 0.4776 |
| 10/16/2026 21:59 | 100 | 0.4777 |
| 10/16/2026 21:59 | 200 | 0.4777 |
| 10/16/2026 21:59 | 90 | 0.4784 |
| 10/16/2026 21:59 | 10 | 0.4784 |
| 10/16/2026 21:59 | 173 | 0.4785 |
| 10/16/2026 21:59 | 24 | 0.4785 |
| 10/16/2026 21:59 | 85 | 0.4785 |
| 10/16/2026 21:58 | 15 | 0.4785 |
| 10/16/2026 21:58 | 1 | 0.4784 |
| 10/16/2026 21:58 | 3 | 0.4746 |
| 10/16/2026 21:58 | 3 | 0.4746 |
| 10/16/2026 21:57 | 27 | 0.4727 |
| 10/16/2026 21:57 | 100 | 0.4725 |
| 10/16/2026 21:57 | 10 | 0.4725 |
| 10/16/2026 21:57 | 400 | 0.4725 |
| 10/16/2026 21:57 | 22 | 0.4725 |
| 10/16/2026 21:57 | 35 | 0.4725 |
| 10/16/2026 21:57 | 100 | 0.4707 |
| 10/16/2026 21:57 | 47 | 0.4707 |
| 10/16/2026 21:57 | 100 | 0.4708 |
| 10/16/2026 21:57 | 100 | 0.471 |
| 10/16/2026 21:57 | 1000 | 0.4714 |
| 10/16/2026 21:57 | 500 | 0.4716 |
| 10/16/2026 21:57 | 47 | 0.4716 |
| 10/16/2026 21:57 | 147 | 0.4716 |
| 10/16/2026 21:56 | 65 | 0.4725 |
| 10/16/2026 21:56 | 163 | 0.4716 |
| 10/16/2026 21:56 | 81 | 0.4717 |
| 10/16/2026 21:56 | 81 | 0.4718 |
| 10/16/2026 21:56 | 81 | 0.4721 |
| 10/16/2026 21:56 | 81 | 0.4719 |
| 10/16/2026 21:56 | 81 | 0.4721 |
| 10/16/2026 21:56 | 100 | 0.4726 |
| 10/16/2026 21:56 | 81 | 0.472 |
| 10/16/2026 21:56 | 81 | 0.4722 |
| 10/16/2026 21:56 | 447 | 0.4717 |
| 10/16/2026 21:56 | 1 | 0.4722 |
| 10/16/2026 21:56 | 447 | 0.4712 |
| 10/16/2026 21:56 | 147 | 0.4707 |
| 10/16/2026 21:56 | 2 | 0.4707 |
| 10/16/2026 21:56 | 100 | 0.4708 |
| 10/16/2026 21:56 | 500 | 0.4717 |
| 10/16/2026 21:55 | 80 | 0.473 |
| 10/16/2026 21:55 | 20 | 0.473 |
| 10/16/2026 21:55 | 100 | 0.4731 |
| 10/16/2026 21:55 | 36 | 0.4731 |
| 10/16/2026 21:55 | 200 | 0.473 |
| 10/16/2026 21:55 | 1 | 0.4726 |
| 10/16/2026 21:55 | 200 | 0.4707 |
| 10/16/2026 21:55 | 200 | 0.4707 |
| 10/16/2026 21:55 | 300 | 0.4707 |
| 10/16/2026 21:55 | 3 | 0.4707 |
| 10/16/2026 21:55 | 3 | 0.4707 |
| 10/16/2026 21:55 | 200 | 0.4707 |
| 10/16/2026 21:55 | 100 | 0.4708 |
| 10/16/2026 21:55 | 100 | 0.4708 |
| 10/16/2026 21:55 | 100 | 0.4708 |
| 10/16/2026 21:55 | 6 | 0.4711 |
| 10/16/2026 21:55 | 1000 | 0.4716 |
| 10/16/2026 21:55 | 406 | 0.4717 |
| 10/16/2026 21:55 | 100 | 0.4721 |
| 10/16/2026 21:55 | 500 | 0.4735 |
| 10/16/2026 21:55 | 506 | 0.4727 |
| 10/16/2026 21:55 | 500 | 0.4735 |
| 10/16/2026 21:54 | 1 | 0.4735 |
| 10/16/2026 21:54 | 5 | 0.4735 |
| 10/16/2026 21:53 | 5 | 0.4735 |
| 10/16/2026 21:52 | 5 | 0.4735 |
| 10/16/2026 21:51 | 200 | 0.4735 |
| 10/16/2026 21:51 | 100 | 0.4735 |
| 10/16/2026 21:50 | 2100 | 0.4739 |
| 10/16/2026 21:50 | 1472 | 0.4739 |
| 10/16/2026 21:50 | 2100 | 0.4738 |
| 10/16/2026 21:50 | 90 | 0.4738 |
| 10/16/2026 21:50 | 2100 | 0.4738 |
| 10/16/2026 21:49 | 28 | 0.475 |
| 10/16/2026 21:49 | 56 | 0.475 |
| 10/16/2026 21:49 | 73 | 0.4763 |
| 10/16/2026 21:49 | 602 | 0.4763 |
| 10/16/2026 21:49 | 225 | 0.4763 |
| 10/16/2026 21:49 | 800 | 0.477 |
| 10/16/2026 21:49 | 50 | 0.477 |
| 10/16/2026 21:49 | 900 | 0.4775 |
| 10/16/2026 21:49 | 5 | 0.4776 |
| 10/16/2026 21:48 | 555 | 0.48 |
| 10/16/2026 21:47 | 92 | 0.4818 |
| 10/16/2026 21:47 | 900 | 0.4818 |
| 10/16/2026 21:47 | 100 | 0.4818 |
| 10/16/2026 21:47 | 114 | 0.48 |
| 10/16/2026 21:47 | 86 | 0.48 |
| 10/16/2026 21:47 | 214 | 0.4801 |
| 10/16/2026 21:47 | 786 | 0.4801 |
| 10/16/2026 21:46 | 300 | 0.483 |
| 10/16/2026 21:46 | 600 | 0.483 |
| 10/16/2026 21:46 | 45 | 0.483 |
| 10/16/2026 21:46 | 100 | 0.4831 |
| 10/16/2026 21:46 | 200 | 0.4834 |
| 10/16/2026 21:45 | 579 | 0.4801 |
| 10/16/2026 21:45 | 151 | 0.4801 |
| 10/16/2026 21:45 | 100 | 0.4803 |
| 10/16/2026 21:43 | 245 | 0.48 |
| 10/16/2026 21:43 | 200 | 0.48 |
| 10/16/2026 21:43 | 100 | 0.4801 |
| 10/16/2026 21:43 | 1000 | 0.4801 |
| 10/16/2026 21:43 | 1 | 0.4838 |
| 10/16/2026 21:43 | 100 | 0.4839 |
| 10/16/2026 21:42 | 89 | 0.482 |
| 10/16/2026 21:41 | 200 | 0.482 |
| 10/16/2026 21:41 | 200 | 0.482 |
| 10/16/2026 21:40 | 100 | 0.4839 |
| 10/16/2026 21:40 | 81 | 0.4798 |
| 10/16/2026 21:40 | 100 | 0.4798 |
| 10/16/2026 21:40 | 9 | 0.4797 |
| 10/16/2026 21:40 | 2000 | 0.4797 |
| 10/16/2026 21:40 | 88 | 0.4797 |
| 10/16/2026 21:40 | 2 | 0.4797 |
| 10/16/2026 21:39 | 1 | 0.4797 |
| 10/16/2026 21:39 | 96 | 0.4775 |
| 10/16/2026 21:39 | 100 | 0.4775 |
| 10/16/2026 21:39 | 300 | 0.4776 |
| 10/16/2026 21:38 | 70 | 0.4786 |
| 10/16/2026 21:38 | 100 | 0.4786 |
| 10/16/2026 21:38 | 1 | 0.4767 |
| 10/16/2026 21:38 | 84 | 0.4766 |
| 10/16/2026 21:37 | 100 | 0.4782 |
| 10/16/2026 21:37 | 1 | 0.4754 |
| 10/16/2026 21:37 | 200 | 0.4755 |
| 10/16/2026 21:35 | 100 | 0.4798 |
| 10/16/2026 21:35 | 200 | 0.4798 |
| 10/16/2026 21:35 | 100 | 0.4798 |
| 10/16/2026 21:35 | 100 | 0.4798 |
| 10/16/2026 21:35 | 28 | 0.4799 |
| 10/16/2026 21:35 | 100 | 0.48 |
| 10/16/2026 21:35 | 100 | 0.48 |
| 10/16/2026 21:35 | 100 | 0.48 |
| 10/16/2026 21:35 | 98 | 0.48 |
| 10/16/2026 21:35 | 102 | 0.48 |
| 10/16/2026 21:35 | 47 | 0.4801 |
| 10/16/2026 21:35 | 33 | 0.4801 |
| 10/16/2026 21:35 | 367 | 0.4801 |
| 10/16/2026 21:17 | 21 | 0.4837 |
| 10/16/2026 21:17 | 100 | 0.4837 |
| 10/16/2026 21:17 | 100 | 0.4837 |
| 10/16/2026 21:17 | 100 | 0.4837 |
| 10/16/2026 21:17 | 51 | 0.4845 |
| 10/16/2026 21:17 | 100 | 0.4846 |
| 10/16/2026 21:16 | 100 | 0.486 |
| 10/16/2026 21:15 | 100 | 0.486 |
| 10/16/2026 21:15 | 200 | 0.486 |
| 10/16/2026 21:15 | 100 | 0.4859 |
| 10/16/2026 21:15 | 100 | 0.4846 |
| 10/16/2026 21:15 | 100 | 0.4846 |
| 10/16/2026 21:15 | 100 | 0.4845 |
| 10/16/2026 21:11 | 53 | 0.4832 |
| 10/16/2026 21:11 | 59 | 0.4815 |
| 10/16/2026 21:11 | 41 | 0.4815 |
| 10/16/2026 21:09 | 391 | 0.4819 |
| 10/16/2026 21:09 | 100 | 0.4819 |
| 10/16/2026 21:08 | 56 | 0.4764 |
| 10/16/2026 21:08 | 100 | 0.4764 |
| 10/16/2026 21:07 | 19 | 0.4759 |
| 10/16/2026 21:07 | 52 | 0.4755 |
| 10/16/2026 21:07 | 200 | 0.4755 |
| 10/16/2026 21:07 | 100 | 0.4756 |
| 10/16/2026 21:07 | 700 | 0.4755 |
| 10/16/2026 21:07 | 100 | 0.4756 |
| 10/16/2026 21:07 | 100 | 0.4759 |
| 10/16/2026 21:06 | 60 | 0.4757 |
| 10/16/2026 21:05 | 87 | 0.4757 |
| 10/16/2026 21:05 | 100 | 0.4755 |
| 10/16/2026 21:05 | 100 | 0.4755 |
| 10/16/2026 21:04 | 400 | 0.4777 |
| 10/16/2026 21:04 | 100 | 0.4777 |
| 10/16/2026 21:01 | 100 | 0.4777 |
| 10/16/2026 21:01 | 100 | 0.4777 |
| 10/16/2026 21:01 | 100 | 0.4777 |
| 10/16/2026 21:01 | 100 | 0.4777 |
| 10/16/2026 21:01 | 100 | 0.4777 |
| 10/16/2026 21:01 | 100 | 0.4777 |
| 10/16/2026 21:00 | 12 | 0.4765 |
| 10/16/2026 20:58 | 63 | 0.4799 |
| 10/16/2026 20:58 | 37 | 0.4799 |
| 10/16/2026 20:58 | 63 | 0.4799 |
| 10/16/2026 20:58 | 100 | 0.4798 |
| 10/16/2026 20:58 | 200 | 0.477 |
| 10/16/2026 20:58 | 564 | 0.4769 |
| 10/16/2026 20:58 | 136 | 0.4769 |
| 10/16/2026 20:58 | 100 | 0.4743 |
| 10/16/2026 20:58 | 66 | 0.4741 |
| 10/16/2026 20:58 | 20 | 0.4741 |
| 10/16/2026 20:58 | 100 | 0.4741 |
| 10/16/2026 20:51 | 100 | 0.4742 |
| 10/16/2026 20:51 | 45 | 0.472 |
| 10/16/2026 20:51 | 55 | 0.472 |
| 10/16/2026 20:51 | 900 | 0.472 |
| 10/16/2026 20:51 | 200 | 0.472 |
| 10/16/2026 20:51 | 100 | 0.4721 |
| 10/16/2026 20:49 | 60 | 0.4721 |
| 10/16/2026 20:49 | 70 | 0.4721 |
| 10/16/2026 20:46 | 169 | 0.477 |
| 10/16/2026 20:46 | 100 | 0.4769 |
| 10/16/2026 20:44 | 200 | 0.477 |
| 10/16/2026 20:44 | 100 | 0.4769 |
| 10/16/2026 20:43 | 100 | 0.4758 |
| 10/16/2026 20:43 | 200 | 0.4749 |
| 10/16/2026 20:43 | 3800 | 0.4744 |
| 10/16/2026 20:43 | 60 | 0.4729 |
| 10/16/2026 20:43 | 2 | 0.4729 |
| 10/16/2026 20:43 | 38 | 0.4729 |
| 10/16/2026 20:43 | 69 | 0.473 |
| 10/16/2026 20:43 | 200 | 0.473 |
| 10/16/2026 20:40 | 98 | 0.4724 |
| 10/16/2026 20:40 | 2 | 0.4724 |
| 10/16/2026 20:40 | 100 | 0.4717 |
| 10/16/2026 20:33 | 2 | 0.4704 |
| 10/16/2026 20:33 | 84 | 0.469 |
| 10/16/2026 20:33 | 200 | 0.469 |
| 10/16/2026 20:32 | 19 | 0.4691 |
| 10/16/2026 20:32 | 100 | 0.4691 |
| 10/16/2026 20:28 | 185 | 0.4673 |
| 10/16/2026 20:28 | 100 | 0.4674 |
| 10/16/2026 20:28 | 26 | 0.4674 |
| 10/16/2026 20:28 | 100 | 0.4673 |
| 10/16/2026 20:28 | 100 | 0.4674 |
| 10/16/2026 20:27 | 74 | 0.4674 |
| 10/16/2026 20:26 | 2 | 0.4704 |
| 10/16/2026 20:25 | 100 | 0.4704 |
| 10/16/2026 20:25 | 200 | 0.4692 |
| 10/16/2026 20:25 | 100 | 0.4693 |
| 10/16/2026 20:25 | 500 | 0.4701 |
| 10/16/2026 20:24 | 15 | 0.4673 |
| 10/16/2026 20:24 | 3300 | 0.4673 |
| 10/16/2026 20:24 | 200 | 0.4673 |
| 10/16/2026 20:24 | 100 | 0.4674 |
| 10/16/2026 20:24 | 100 | 0.4684 |
| 10/16/2026 20:24 | 100 | 0.4696 |
| 10/16/2026 20:23 | 4 | 0.4719 |
| 10/16/2026 20:18 | 3 | 0.47 |
| 10/16/2026 20:18 | 100 | 0.4701 |
| 10/16/2026 20:18 | 21 | 0.4702 |
| 10/16/2026 20:18 | 3 | 0.47 |
| 10/16/2026 20:15 | 100 | 0.4671 |
| 10/16/2026 20:15 | 100 | 0.4671 |
| 10/16/2026 20:15 | 99 | 0.467 |
| 10/16/2026 20:15 | 1 | 0.467 |
| 10/16/2026 20:15 | 89 | 0.4656 |
| 10/16/2026 20:15 | 97 | 0.4655 |
| 10/16/2026 20:15 | 3 | 0.4655 |
| 10/16/2026 20:14 | 26 | 0.4684 |
| 10/16/2026 20:14 | 1174 | 0.4684 |
| 10/16/2026 20:14 | 200 | 0.4689 |
| 10/16/2026 20:14 | 900 | 0.4689 |
| 10/16/2026 20:13 | 1300 | 0.4707 |
| 10/16/2026 20:13 | 100 | 0.4708 |
| 10/16/2026 20:13 | 500 | 0.4711 |
| 10/16/2026 20:11 | 62 | 0.4708 |
| 10/16/2026 20:10 | 1400 | 0.4716 |
| 10/16/2026 20:10 | 1400 | 0.4731 |
| 10/16/2026 20:08 | 100 | 0.4754 |
| 10/16/2026 20:07 | 200 | 0.4753 |
| 10/16/2026 20:07 | 100 | 0.474 |
| 10/16/2026 20:07 | 153 | 0.47 |
| 10/16/2026 20:07 | 2000 | 0.47 |
| 10/16/2026 20:07 | 7847 | 0.47 |
| 10/16/2026 20:07 | 10000 | 0.47 |
| 10/16/2026 20:07 | 100 | 0.4686 |
| 10/16/2026 20:07 | 100 | 0.4672 |
| 10/16/2026 20:06 | 20 | 0.4659 |
| 10/16/2026 20:06 | 100 | 0.4659 |
| 10/16/2026 20:06 | 94 | 0.465 |
| 10/16/2026 20:06 | 100 | 0.4649 |
| 10/16/2026 20:00 | 100 | 0.4675 |
| 10/16/2026 19:56 | 300 | 0.4652 |
| 10/16/2026 19:56 | 99 | 0.4638 |
| 10/16/2026 19:56 | 99 | 0.4638 |
| 10/16/2026 19:56 | 1 | 0.4638 |
| 10/16/2026 19:55 | 200 | 0.4624 |
| 10/16/2026 19:52 | 44 | 0.4615 |
| 10/16/2026 19:52 | 100 | 0.4614 |
| 10/16/2026 19:52 | 15 | 0.4615 |
| 10/16/2026 19:52 | 37 | 0.461 |
| 10/16/2026 19:52 | 98 | 0.4607 |
| 10/16/2026 19:52 | 1 | 0.4607 |
| 10/16/2026 19:52 | 1 | 0.4607 |
| 10/16/2026 19:51 | 41 | 0.461 |
| 10/16/2026 19:51 | 159 | 0.461 |
| 10/16/2026 19:51 | 6 | 0.461 |
| 10/16/2026 19:51 | 41 | 0.4611 |
| 10/16/2026 19:51 | 259 | 0.4611 |
| 10/16/2026 19:50 | 1 | 0.4632 |
| 10/16/2026 19:40 | 76 | 0.4592 |
| 10/16/2026 19:40 | 100 | 0.4584 |
| 10/16/2026 19:40 | 100 | 0.4569 |
| 10/16/2026 19:40 | 26 | 0.4569 |
| 10/16/2026 19:40 | 74 | 0.4569 |
| 10/16/2026 19:40 | 29 | 0.4569 |
| 10/16/2026 19:40 | 71 | 0.4569 |
| 10/16/2026 19:38 | 349 | 0.4588 |
| 10/16/2026 19:38 | 550 | 0.4588 |
| 10/16/2026 19:38 | 1 | 0.4588 |
| 10/16/2026 19:38 | 135 | 0.4606 |
| 10/16/2026 19:38 | 764 | 0.4606 |
| 10/16/2026 19:38 | 1 | 0.4606 |
| 10/16/2026 19:38 | 1100 | 0.4625 |
| 10/16/2026 19:37 | 1 | 0.4625 |
| 10/16/2026 19:37 | 100 | 0.4673 |
| 10/16/2026 19:37 | 100 | 0.4656 |
| 10/16/2026 19:37 | 91 | 0.4687 |
| 10/16/2026 19:37 | 500 | 0.4687 |
| 10/16/2026 19:37 | 209 | 0.4687 |
| 10/16/2026 19:33 | 1000 | 0.47 |
| 10/16/2026 19:33 | 301 | 0.47 |
| 10/16/2026 19:32 | 1000 | 0.47 |
| 10/16/2026 19:32 | 23 | 0.47 |
| 10/16/2026 19:32 | 24619 | 0.47 |
| 10/16/2026 19:31 | 362 | 0.47 |
| 10/16/2026 19:31 | 1544 | 0.47 |
| 10/16/2026 19:31 | 39 | 0.47 |
| 10/16/2026 19:31 | 300 | 0.4688 |
| 10/16/2026 19:31 | 66 | 0.467 |
| 10/16/2026 19:31 | 100 | 0.4666 |
| 10/16/2026 19:31 | 100 | 0.4666 |
| 10/16/2026 19:31 | 100 | 0.4665 |
| 10/16/2026 19:28 | 100 | 0.4666 |
| 10/16/2026 19:28 | 100 | 0.4666 |
| 10/16/2026 19:26 | 100 | 0.4667 |
| 10/16/2026 19:26 | 100 | 0.4666 |
| 10/16/2026 19:25 | 100 | 0.4668 |
| 10/16/2026 19:25 | 100 | 0.4667 |
| 10/16/2026 19:24 | 100 | 0.4669 |
| 10/16/2026 19:24 | 100 | 0.4668 |
| 10/16/2026 19:23 | 100 | 0.4669 |
| 10/16/2026 19:23 | 100 | 0.4664 |
| 10/16/2026 19:21 | 93 | 0.4668 |
| 10/16/2026 19:21 | 10 | 0.4658 |
| 10/16/2026 19:21 | 97 | 0.4657 |
| 10/16/2026 19:21 | 1 | 0.4657 |
| 10/16/2026 19:21 | 1 | 0.4657 |
| 10/16/2026 19:21 | 1 | 0.4657 |
| 10/16/2026 19:21 | 1 | 0.4657 |
| 10/16/2026 19:21 | 1 | 0.4657 |
| 10/16/2026 19:21 | 1 | 0.4657 |
| 10/16/2026 19:20 | 1 | 0.4657 |
| 10/16/2026 19:20 | 1 | 0.4657 |
| 10/16/2026 19:20 | 1 | 0.4657 |
| 10/16/2026 19:20 | 1 | 0.4657 |
| 10/16/2026 19:20 | 1 | 0.4657 |
| 10/16/2026 19:20 | 2 | 0.4657 |
| 10/16/2026 19:18 | 3 | 0.4657 |
| 10/16/2026 19:17 | 1000 | 0.4651 |
| 10/16/2026 19:17 | 100 | 0.4671 |
| 10/16/2026 19:17 | 96 | 0.4671 |
| 10/16/2026 19:17 | 4 | 0.4671 |
| 10/16/2026 19:16 | 200 | 0.4709 |
| 10/16/2026 19:15 | 100 | 0.4696 |
| 10/16/2026 19:15 | 100 | 0.4682 |
| 10/16/2026 19:14 | 74 | 0.4668 |
| 10/16/2026 19:13 | 26 | 0.4668 |
| 10/16/2026 19:13 | 174 | 0.4667 |
| 10/16/2026 19:13 | 100 | 0.466 |
| 10/16/2026 19:13 | 100 | 0.466 |
| 10/16/2026 19:12 | 2 | 0.4661 |
| 10/16/2026 19:12 | 684 | 0.4653 |
| 10/16/2026 19:12 | 189 | 0.4653 |
| 10/16/2026 19:12 | 527 | 0.4653 |
| 10/16/2026 19:12 | 416 | 0.466 |
| 10/16/2026 19:12 | 884 | 0.466 |
| 10/16/2026 19:10 | 195 | 0.4663 |
| 10/16/2026 19:09 | 34 | 0.4654 |
| 10/16/2026 19:09 | 16 | 0.4654 |
| 10/16/2026 19:08 | 50 | 0.4654 |
| 10/16/2026 19:07 | 1 | 0.4677 |
| 10/16/2026 19:07 | 1 | 0.4677 |
| 10/16/2026 19:07 | 1 | 0.4677 |
| 10/16/2026 19:06 | 2 | 0.4677 |
| 10/16/2026 19:06 | 1 | 0.4676 |
| 10/16/2026 19:06 | 1 | 0.4676 |
| 10/16/2026 19:06 | 99 | 0.4663 |
| 10/16/2026 19:06 | 1 | 0.4663 |
| 10/16/2026 19:01 | 18530 | 0.465 |
| 10/16/2026 19:01 | 100 | 0.4636 |
| 10/16/2026 19:01 | 106 | 0.4635 |
| 10/16/2026 19:00 | 97 | 0.4599 |
| 10/16/2026 19:00 | 1 | 0.4599 |
| 10/16/2026 18:59 | 1 | 0.4599 |
| 10/16/2026 18:59 | 1 | 0.4599 |
| 10/16/2026 18:59 | 100 | 0.4599 |
| 10/16/2026 18:59 | 100 | 0.4599 |
| 10/16/2026 18:59 | 100 | 0.4599 |
| 10/16/2026 18:59 | 100 | 0.4599 |
| 10/16/2026 18:59 | 100 | 0.4599 |
| 10/16/2026 18:59 | 100 | 0.4599 |
| 10/16/2026 18:59 | 100 | 0.4599 |
| 10/16/2026 18:59 | 197 | 0.4596 |
| 10/16/2026 18:59 | 1 | 0.4596 |
| 10/16/2026 18:59 | 1 | 0.4596 |
| 10/16/2026 18:59 | 1 | 0.4596 |
| 10/16/2026 18:59 | 500 | 0.4597 |
| 10/16/2026 18:59 | 3900 | 0.4596 |
| 10/16/2026 18:59 | 500 | 0.4596 |
| 10/16/2026 18:58 | 100 | 0.4597 |
| 10/16/2026 18:58 | 900 | 0.4597 |
| 10/16/2026 18:58 | 19 | 0.4597 |
| 10/16/2026 18:58 | 100 | 0.4598 |
| 10/16/2026 18:53 | 100 | 0.4632 |
| 10/16/2026 18:53 | 1550 | 0.4631 |
| 10/16/2026 18:53 | 50 | 0.4631 |
| 10/16/2026 18:53 | 100 | 0.4631 |
| 10/16/2026 18:53 | 500 | 0.4631 |
| 10/16/2026 18:52 | 200 | 0.4632 |
| 10/16/2026 18:52 | 100 | 0.4617 |
| 10/16/2026 18:52 | 1100 | 0.4617 |
| 10/16/2026 18:52 | 200 | 0.4617 |
| 10/16/2026 18:52 | 500 | 0.4616 |
| 10/16/2026 18:52 | 500 | 0.4616 |
| 10/16/2026 18:52 | 17617 | 0.46 |
| 10/16/2026 18:52 | 5568 | 0.46 |
| 10/16/2026 18:52 | 1656 | 0.46 |
| 10/16/2026 18:52 | 500 | 0.4599 |
| 10/16/2026 18:52 | 205 | 0.4599 |
| 10/16/2026 18:52 | 295 | 0.4599 |
| 10/16/2026 18:52 | 500 | 0.4608 |
| 10/16/2026 18:51 | 23 | 0.4601 |
| 10/16/2026 18:51 | 900 | 0.46 |
| 10/16/2026 18:51 | 200 | 0.46 |
| 10/16/2026 18:51 | 100 | 0.46 |
| 10/16/2026 18:51 | 100 | 0.4607 |
| 10/16/2026 18:51 | 157 | 0.4639 |
| 10/16/2026 18:51 | 843 | 0.4639 |
| 10/16/2026 18:51 | 146 | 0.4645 |
| 10/16/2026 18:51 | 300 | 0.4645 |
| 10/16/2026 18:51 | 354 | 0.4645 |
| 10/16/2026 18:51 | 800 | 0.465 |
| 10/16/2026 18:51 | 9 | 0.4653 |
| 10/16/2026 18:51 | 346 | 0.4653 |
| 10/16/2026 18:51 | 654 | 0.4653 |
| 10/16/2026 18:50 | 100 | 0.4657 |
| 10/16/2026 18:50 | 2 | 0.4661 |
| 10/16/2026 18:50 | 1 | 0.4666 |
| 10/16/2026 18:50 | 1 | 0.4666 |
| 10/16/2026 18:49 | 1 | 0.4666 |
| 10/16/2026 18:49 | 1 | 0.4666 |
| 10/16/2026 18:49 | 1 | 0.4666 |
| 10/16/2026 18:49 | 1 | 0.4666 |
| 10/16/2026 18:49 | 1 | 0.4666 |
| 10/16/2026 18:49 | 82 | 0.4666 |
| 10/16/2026 18:49 | 18 | 0.4666 |
| 10/16/2026 18:48 | 116 | 0.4651 |
| 10/16/2026 18:46 | 50 | 0.4671 |
| 10/16/2026 18:46 | 178 | 0.4661 |
| 10/16/2026 18:46 | 7 | 0.4656 |
| 10/16/2026 18:46 | 1 | 0.4656 |
| 10/16/2026 18:46 | 1 | 0.4656 |
| 10/16/2026 18:45 | 2 | 0.4656 |
| 10/16/2026 18:45 | 1 | 0.4656 |
| 10/16/2026 18:45 | 1 | 0.4656 |
| 10/16/2026 18:45 | 1 | 0.4656 |
| 10/16/2026 18:45 | 1 | 0.4656 |
| 10/16/2026 18:45 | 98 | 0.4646 |
| 10/16/2026 18:45 | 1 | 0.4646 |
| 10/16/2026 18:45 | 1 | 0.4646 |
| 10/16/2026 18:42 | 11 | 0.465 |
| 10/16/2026 18:39 | 2 | 0.4684 |
| 10/16/2026 18:37 | 79 | 0.468 |
| 10/16/2026 18:37 | 100 | 0.4671 |
| 10/16/2026 18:37 | 60 | 0.4671 |
| 10/16/2026 18:37 | 13 | 0.4671 |
| 10/16/2026 18:37 | 27 | 0.4671 |
| 10/16/2026 18:31 | 900 | 0.4706 |
| 10/16/2026 18:31 | 100 | 0.4706 |
| 10/16/2026 18:29 | 800 | 0.4721 |
| 10/16/2026 18:28 | 40 | 0.4762 |
| 10/16/2026 18:28 | 660 | 0.4762 |
| 10/16/2026 18:28 | 40 | 0.4763 |
| 10/16/2026 18:25 | 34 | 0.4836 |
| 10/16/2026 18:25 | 300 | 0.4836 |
| 10/16/2026 18:25 | 366 | 0.4835 |
| 10/16/2026 18:25 | 100 | 0.4829 |
| 10/16/2026 18:25 | 500 | 0.4804 |
| 10/16/2026 18:25 | 500 | 0.4819 |
| 10/16/2026 18:25 | 400 | 0.481 |
| 10/16/2026 18:25 | 100 | 0.4801 |
| 10/16/2026 18:25 | 100 | 0.4836 |
| 10/16/2026 18:25 | 64 | 0.4829 |
| 10/16/2026 18:25 | 100 | 0.4829 |
| 10/16/2026 18:25 | 100 | 0.4824 |
| 10/16/2026 18:25 | 500 | 0.4815 |
| 10/16/2026 18:25 | 100 | 0.4804 |
| 10/16/2026 18:25 | 1000 | 0.4836 |
| 10/16/2026 18:25 | 100 | 0.483 |
| 10/16/2026 18:25 | 100 | 0.4825 |
| 10/16/2026 18:25 | 500 | 0.4805 |
| 10/16/2026 18:25 | 100 | 0.4802 |
| 10/16/2026 18:25 | 65 | 0.481 |
| 10/16/2026 18:25 | 300 | 0.4802 |
| 10/16/2026 18:25 | 100 | 0.4792 |
| 10/16/2026 18:25 | 100 | 0.479 |
| 10/16/2026 18:25 | 100 | 0.4788 |
| 10/16/2026 18:25 | 243 | 0.4762 |
| 10/16/2026 18:25 | 4 | 0.4762 |
| 10/16/2026 18:25 | 5 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 10 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4768 |
| 10/16/2026 18:25 | 500 | 0.4767 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 19 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 46 | 0.4762 |
| 10/16/2026 18:25 | 100 | 0.4762 |
| 10/16/2026 18:25 | 50 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 250 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 87 | 0.476 |
| 10/16/2026 18:25 | 13 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 600 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 100 | 0.476 |
| 10/16/2026 18:25 | 20 | 0.4757 |
| 10/16/2026 18:25 | 800 | 0.4757 |
| 10/16/2026 18:25 | 100 | 0.4758 |
| 10/16/2026 18:25 | 2860 | 0.4764 |
| 10/16/2026 18:25 | 100 | 0.4764 |
| 10/16/2026 18:25 | 820 | 0.4764 |
| 10/16/2026 18:25 | 720 | 0.4764 |
| 10/16/2026 18:25 | 100 | 0.4764 |
| 10/16/2026 18:25 | 1000 | 0.4764 |
| 10/16/2026 18:25 | 100 | 0.4764 |
| 10/16/2026 18:25 | 400 | 0.479 |
| 10/16/2026 18:25 | 100 | 0.4789 |
| 10/16/2026 18:25 | 500 | 0.4779 |
| 10/16/2026 18:25 | 100 | 0.4765 |
| 10/16/2026 18:25 | 100 | 0.4764 |
| 10/16/2026 18:25 | 100 | 0.4731 |
| 10/16/2026 18:25 | 100 | 0.473 |
| 10/16/2026 18:25 | 200 | 0.467 |
| 10/16/2026 18:24 | 100 | 0.4671 |
| 10/16/2026 18:24 | 500 | 0.4692 |
| 10/16/2026 18:24 | 25 | 0.4725 |
| 10/16/2026 18:24 | 106 | 0.4725 |
| 10/16/2026 18:24 | 6 | 0.4725 |
| 10/16/2026 18:24 | 100 | 0.4725 |
| 10/16/2026 18:24 | 500 | 0.4731 |
| 10/16/2026 18:24 | 500 | 0.4731 |
| 10/16/2026 18:24 | 100 | 0.4733 |
| 10/16/2026 18:24 | 300 | 0.4733 |
| 10/16/2026 18:24 | 600 | 0.4732 |
| 10/16/2026 18:24 | 50 | 0.4732 |
| 10/16/2026 18:24 | 150 | 0.4732 |
| 10/16/2026 18:24 | 250 | 0.4731 |
| 10/16/2026 18:24 | 400 | 0.4731 |
| 10/16/2026 18:24 | 300 | 0.4731 |
| 10/16/2026 18:24 | 450 | 0.4731 |
| 10/16/2026 18:24 | 50 | 0.4731 |
| 10/16/2026 18:24 | 400 | 0.4731 |
| 10/16/2026 18:24 | 350 | 0.4731 |
| 10/16/2026 18:24 | 450 | 0.4731 |
| 10/16/2026 18:24 | 50 | 0.4731 |
| 10/16/2026 18:24 | 1200 | 0.4731 |
| 10/16/2026 18:24 | 500 | 0.4731 |
| 10/16/2026 18:23 | 189 | 0.4741 |
| 10/16/2026 18:22 | 100 | 0.4741 |
| 10/16/2026 18:22 | 100 | 0.4741 |
| 10/16/2026 18:22 | 100 | 0.4741 |
| 10/16/2026 18:22 | 120 | 0.4741 |
| 10/16/2026 18:22 | 200 | 0.4741 |
| 10/16/2026 18:22 | 200 | 0.4733 |
| 10/16/2026 18:20 | 700 | 0.4761 |
| 10/16/2026 18:20 | 100 | 0.4761 |
| 10/16/2026 18:20 | 100 | 0.4761 |
| 10/16/2026 18:19 | 100 | 0.4765 |
| 10/16/2026 18:19 | 100 | 0.4766 |
| 10/16/2026 18:19 | 100 | 0.4766 |
| 10/16/2026 18:19 | 100 | 0.4766 |
| 10/16/2026 18:19 | 100 | 0.4766 |
| 10/16/2026 18:18 | 511 | 0.4797 |
| 10/16/2026 18:18 | 489 | 0.4797 |
| 10/16/2026 18:18 | 1000 | 0.4797 |
| 10/16/2026 18:18 | 2500 | 0.4797 |
| 10/16/2026 18:18 | 1000 | 0.4798 |
| 10/16/2026 18:18 | 300 | 0.48 |
| 10/16/2026 18:18 | 2500 | 0.4829 |
| 10/16/2026 18:18 | 1000 | 0.4846 |
| 10/16/2026 18:18 | 300 | 0.4889 |
| 10/16/2026 18:18 | 133 | 0.49 |
| 10/16/2026 18:18 | 367 | 0.49 |
| 10/16/2026 18:18 | 100 | 0.491 |
| 10/16/2026 18:18 | 33 | 0.491 |
| 10/16/2026 18:18 | 3 | 0.492 |
| 10/16/2026 18:18 | 797 | 0.492 |
| 10/16/2026 18:18 | 100 | 0.492 |
| 10/16/2026 18:18 | 3 | 0.4921 |
| 10/16/2026 18:09 | 100 | 0.50 |
| 10/16/2026 18:09 | 800 | 0.50 |
| 10/16/2026 18:09 | 100 | 0.5001 |
| 10/16/2026 18:09 | 900 | 0.5001 |
| 10/16/2026 18:09 | 6466 | 0.50 |
| 10/16/2026 18:09 | 100 | 0.4944 |
| 10/16/2026 18:09 | 100 | 0.4913 |
| 10/16/2026 18:09 | 2100 | 0.4912 |
| 10/16/2026 18:08 | 100 | 0.4921 |
| 10/16/2026 18:08 | 500 | 0.492 |
| 10/16/2026 18:08 | 200 | 0.492 |
| 10/16/2026 18:08 | 100 | 0.4921 |
| 10/16/2026 18:08 | 100 | 0.4921 |
| 10/16/2026 18:08 | 300 | 0.4921 |
| 10/16/2026 18:08 | 700 | 0.4921 |
| 10/16/2026 18:04 | 10 | 0.4946 |
| 10/16/2026 18:04 | 97 | 0.4946 |
| 10/16/2026 18:04 | 1 | 0.4946 |
| 10/16/2026 18:04 | 2 | 0.4946 |
| 10/16/2026 18:04 | 100 | 0.4925 |
| 10/16/2026 18:04 | 300 | 0.4911 |
| 10/16/2026 18:04 | 100 | 0.491 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:03 | 100 | 0.4911 |
| 10/16/2026 18:02 | 67 | 0.491 |
| 10/16/2026 18:02 | 5 | 0.491 |
| 10/16/2026 18:02 | 100 | 0.491 |
| 10/16/2026 18:02 | 88 | 0.4911 |
| 10/16/2026 18:02 | 75 | 0.4911 |
| 10/16/2026 18:02 | 25 | 0.4911 |
| 10/16/2026 18:02 | 100 | 0.4911 |
| 10/16/2026 18:02 | 100 | 0.4911 |
| 10/16/2026 18:01 | 868 | 0.4915 |
| 10/16/2026 18:01 | 200 | 0.4915 |
| 10/16/2026 18:01 | 50 | 0.4913 |
| 10/16/2026 18:01 | 25 | 0.4913 |
| 10/16/2026 18:01 | 25 | 0.4913 |
| 10/16/2026 17:59 | 5 | 0.4925 |
| 10/16/2026 17:59 | 45 | 0.4925 |
| 10/16/2026 17:59 | 106 | 0.4925 |
| 10/16/2026 17:58 | 2 | 0.4924 |
| 10/16/2026 17:58 | 2 | 0.4925 |
| 10/16/2026 17:58 | 2 | 0.4925 |
| 10/16/2026 17:55 | 700 | 0.491 |
| 10/16/2026 17:55 | 900 | 0.4923 |
| 10/16/2026 17:55 | 100 | 0.4924 |
| 10/16/2026 17:55 | 500 | 0.4937 |
| 10/16/2026 17:55 | 500 | 0.4937 |
| 10/16/2026 17:54 | 800 | 0.495 |
| 10/16/2026 17:54 | 200 | 0.495 |
| 10/16/2026 17:54 | 1000 | 0.4951 |
| 10/16/2026 17:54 | 100 | 0.4951 |
| 10/16/2026 17:53 | 85 | 0.4977 |
| 10/16/2026 17:53 | 95 | 0.4977 |
| 10/16/2026 17:53 | 3 | 0.4977 |
| 10/16/2026 17:52 | 1 | 0.4977 |
| 10/16/2026 17:52 | 1 | 0.4977 |
| 10/16/2026 17:51 | 88 | 0.4974 |
| 10/16/2026 17:51 | 112 | 0.4974 |
| 10/16/2026 17:51 | 200 | 0.4974 |
| 10/16/2026 17:51 | 88 | 0.4975 |
| 10/16/2026 17:51 | 400 | 0.4975 |
| 10/16/2026 17:50 | 100 | 0.4975 |
| 10/16/2026 17:50 | 86 | 0.4985 |
| 10/16/2026 17:50 | 14 | 0.4985 |
| 10/16/2026 17:47 | 100 | 0.501 |
| 10/16/2026 17:47 | 98 | 0.5009 |
| 10/16/2026 17:47 | 100 | 0.5008 |
| 10/16/2026 17:46 | 2 | 0.5009 |
| 10/16/2026 17:46 | 998 | 0.4961 |
| 10/16/2026 17:46 | 1 | 0.4961 |
| 10/16/2026 17:46 | 1 | 0.4961 |
| 10/16/2026 17:45 | 100 | 0.4944 |
| 10/16/2026 17:45 | 200 | 0.4931 |
| 10/16/2026 17:45 | 100 | 0.4929 |
| 10/16/2026 17:45 | 100 | 0.4929 |
| 10/16/2026 17:41 | 100 | 0.4916 |
| 10/16/2026 17:38 | 216 | 0.4923 |
| 10/16/2026 17:38 | 484 | 0.4923 |
| 10/16/2026 17:38 | 58 | 0.4927 |
| 10/16/2026 17:38 | 742 | 0.4927 |
| 10/16/2026 17:38 | 358 | 0.4949 |
| 10/16/2026 17:38 | 642 | 0.4949 |
| 10/16/2026 17:36 | 9 | 0.4985 |
| 10/16/2026 17:36 | 100 | 0.4964 |
| 10/16/2026 17:36 | 95 | 0.4957 |
| 10/16/2026 17:34 | 1 | 0.4957 |
| 10/16/2026 17:34 | 699 | 0.4957 |
| 10/16/2026 17:34 | 1 | 0.496 |
| 10/16/2026 17:34 | 49 | 0.496 |
| 10/16/2026 17:34 | 25 | 0.496 |
| 10/16/2026 17:34 | 25 | 0.496 |
| 10/16/2026 17:34 | 800 | 0.4963 |
| 10/16/2026 17:34 | 200 | 0.4963 |
| 10/16/2026 17:33 | 50 | 0.4965 |
| 10/16/2026 17:33 | 25 | 0.4965 |
| 10/16/2026 17:33 | 25 | 0.4965 |
| 10/16/2026 17:32 | 100 | 0.4959 |
| 10/16/2026 17:32 | 99 | 0.4944 |
| 10/16/2026 17:32 | 1 | 0.4944 |
| 10/16/2026 17:31 | 3 | 0.4954 |
| 10/16/2026 17:30 | 100 | 0.4939 |
| 10/16/2026 17:30 | 2 | 0.493 |
| 10/16/2026 17:28 | 100 | 0.4904 |
| 10/16/2026 17:28 | 88 | 0.4895 |
| 10/16/2026 17:28 | 25 | 0.4895 |
| 10/16/2026 17:28 | 25 | 0.4895 |
| 10/16/2026 17:28 | 88 | 0.4895 |
| 10/16/2026 17:28 | 25 | 0.4895 |
| 10/16/2026 17:28 | 25 | 0.4895 |
| 10/16/2026 17:28 | 10 | 0.4886 |
| 10/16/2026 17:28 | 181 | 0.4886 |
| 10/16/2026 17:28 | 19 | 0.4886 |
| 10/16/2026 17:27 | 300 | 0.4885 |
| 10/16/2026 17:27 | 300 | 0.4885 |
| 10/16/2026 17:27 | 1 | 0.4885 |
| 10/16/2026 17:27 | 300 | 0.4885 |
| 10/16/2026 17:27 | 100 | 0.4885 |
| 10/16/2026 17:26 | 100 | 0.4885 |
| 10/16/2026 17:26 | 100 | 0.4879 |
| 10/16/2026 17:26 | 85 | 0.4886 |
| 10/16/2026 17:25 | 100 | 0.4886 |
| 10/16/2026 17:24 | 100 | 0.4888 |
| 10/16/2026 17:23 | 100 | 0.4773 |
| 10/16/2026 17:23 | 33 | 0.4772 |
| 10/16/2026 17:23 | 133 | 0.477 |
| 10/16/2026 17:23 | 3400 | 0.482 |
| 10/16/2026 17:23 | 100 | 0.487 |
| 10/16/2026 17:23 | 100 | 0.4878 |
| 10/16/2026 17:23 | 25 | 0.49 |
| 10/16/2026 17:23 | 25 | 0.4901 |
| 10/16/2026 17:23 | 25 | 0.4901 |
| 10/16/2026 17:23 | 25 | 0.4901 |
| 10/16/2026 17:23 | 25 | 0.4901 |
| 10/16/2026 17:23 | 100 | 0.4921 |
| 10/16/2026 17:22 | 100 | 0.494 |
| 10/16/2026 17:20 | 95 | 0.4952 |
| 10/16/2026 17:20 | 5 | 0.4952 |
| 10/16/2026 17:18 | 100 | 0.495 |
| 10/16/2026 17:18 | 100 | 0.4951 |
| 10/16/2026 17:18 | 100 | 0.4966 |
| 10/16/2026 17:18 | 100 | 0.4966 |
| 10/16/2026 17:18 | 500 | 0.4965 |
| 10/16/2026 17:18 | 100 | 0.4965 |
| 10/16/2026 17:18 | 100 | 0.4965 |
| 10/16/2026 17:18 | 500 | 0.4965 |
| 10/16/2026 17:16 | 10 | 0.4934 |
| 10/16/2026 17:16 | 735 | 0.4983 |
| 10/16/2026 17:16 | 565 | 0.4983 |
| 10/16/2026 17:16 | 1300 | 0.4987 |
| 10/16/2026 17:16 | 100 | 0.50 |
| 10/16/2026 17:16 | 900 | 0.5005 |
| 10/16/2026 17:16 | 25 | 0.5005 |
| 10/16/2026 17:16 | 801 | 0.5011 |
| 10/16/2026 17:15 | 299 | 0.5011 |
| 10/16/2026 17:15 | 100 | 0.5009 |
| 10/16/2026 17:15 | 1 | 0.5011 |
| 10/16/2026 17:14 | 300 | 0.5008 |
| 10/16/2026 17:14 | 100 | 0.5005 |
| 10/16/2026 17:14 | 100 | 0.502 |
| 10/16/2026 17:13 | 100 | 0.5047 |
| 10/16/2026 17:13 | 75 | 0.5049 |
| 10/16/2026 17:13 | 25 | 0.5049 |
| 10/16/2026 17:13 | 5 | 0.5059 |
| 10/16/2026 17:13 | 95 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 96 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 1 | 0.5038 |
| 10/16/2026 17:12 | 200 | 0.50 |
| 10/16/2026 17:12 | 99 | 0.4999 |
| 10/16/2026 17:12 | 1 | 0.4999 |
| 10/16/2026 17:12 | 100 | 0.4999 |
| 10/16/2026 17:11 | 100 | 0.4999 |
| 10/16/2026 17:11 | 99 | 0.4999 |
| 10/16/2026 17:11 | 1 | 0.4999 |
| 10/16/2026 17:10 | 10 | 0.4974 |
| 10/16/2026 17:10 | 3 | 0.4974 |
| 10/16/2026 17:10 | 388 | 0.4974 |
| 10/16/2026 17:10 | 100 | 0.4974 |
| 10/16/2026 17:09 | 5 | 0.4974 |
| 10/16/2026 17:09 | 2 | 0.4974 |
| 10/16/2026 17:09 | 1 | 0.4974 |
| 10/16/2026 17:09 | 1 | 0.4974 |
| 10/16/2026 17:08 | 500 | 0.4951 |
| 10/16/2026 17:07 | 500 | 0.4951 |
| 10/16/2026 17:07 | 100 | 0.4951 |
| 10/16/2026 17:07 | 100 | 0.4951 |
| 10/16/2026 17:07 | 100 | 0.4951 |
| 10/16/2026 17:05 | 200 | 0.4945 |
| 10/16/2026 17:05 | 34402 | 0.495 |
| 10/16/2026 17:05 | 7598 | 0.495 |
| 10/16/2026 17:05 | 100 | 0.4951 |
| 10/16/2026 17:05 | 1000 | 0.4951 |
| 10/16/2026 17:05 | 100 | 0.4973 |
| 10/16/2026 17:03 | 140 | 0.4991 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 100 | 0.5037 |
| 10/16/2026 17:03 | 100 | 0.5037 |
| 10/16/2026 17:03 | 100 | 0.5012 |
| 10/16/2026 17:03 | 582 | 0.5017 |
| 10/16/2026 17:03 | 100 | 0.4999 |
| 10/16/2026 17:03 | 550 | 0.4992 |
| 10/16/2026 17:03 | 2000 | 0.4992 |
| 10/16/2026 17:03 | 7450 | 0.4992 |
| 10/16/2026 17:03 | 99 | 0.4991 |
| 10/16/2026 17:03 | 1 | 0.4991 |
| 10/16/2026 17:02 | 100 | 0.495 |
| 10/16/2026 17:02 | 100 | 0.495 |
| 10/16/2026 17:02 | 200 | 0.495 |
| 10/16/2026 17:02 | 100 | 0.4951 |
| 10/16/2026 17:02 | 100 | 0.495 |
| 10/16/2026 17:02 | 100 | 0.497 |
| 10/16/2026 17:02 | 100 | 0.4972 |
| 10/16/2026 17:01 | 100 | 0.4972 |
| 10/16/2026 17:01 | 100 | 0.499 |
| 10/16/2026 17:01 | 35 | 0.4972 |
| 10/16/2026 17:01 | 106 | 0.4972 |
| 10/16/2026 17:01 | 159 | 0.4972 |
| 10/16/2026 17:01 | 100 | 0.4952 |
| 10/16/2026 17:01 | 100 | 0.4951 |
| 10/16/2026 17:01 | 100 | 0.4931 |
| 10/16/2026 17:01 | 100 | 0.4931 |
| 10/16/2026 16:59 | 306 | 0.4952 |
| 10/16/2026 16:59 | 100 | 0.4952 |
| 10/16/2026 16:59 | 100 | 0.4944 |
| 10/16/2026 16:59 | 100 | 0.4952 |
| 10/16/2026 16:59 | 100 | 0.495 |
| 10/16/2026 16:59 | 10 | 0.4945 |
| 10/16/2026 16:58 | 100 | 0.4938 |
| 10/16/2026 16:57 | 100 | 0.4924 |
| 10/16/2026 16:57 | 199 | 0.4904 |
| 10/16/2026 16:56 | 1 | 0.4904 |
| 10/16/2026 16:56 | 8 | 0.4888 |
| 10/16/2026 16:55 | 100 | 0.4884 |
| 10/16/2026 16:54 | 1 | 0.4871 |
| 10/16/2026 16:54 | 1 | 0.4871 |
| 10/16/2026 16:54 | 100 | 0.4827 |
| 10/16/2026 16:53 | 75 | 0.485 |
| 10/16/2026 16:53 | 25 | 0.485 |
| 10/16/2026 16:53 | 300 | 0.4865 |
| 10/16/2026 16:53 | 1 | 0.4872 |
| 10/16/2026 16:53 | 1 | 0.4872 |
| 10/16/2026 16:53 | 1 | 0.4872 |
| 10/16/2026 16:53 | 1 | 0.4872 |
| 10/16/2026 16:50 | 100 | 0.4924 |
| 10/16/2026 16:50 | 100 | 0.4924 |
| 10/16/2026 16:50 | 100 | 0.4924 |
| 10/16/2026 16:50 | 100 | 0.4925 |
| 10/16/2026 16:50 | 100 | 0.4925 |
| 10/16/2026 16:50 | 100 | 0.4925 |
| 10/16/2026 16:48 | 2 | 0.4978 |
| 10/16/2026 16:48 | 56 | 0.4955 |
| 10/16/2026 16:48 | 37 | 0.4955 |
| 10/16/2026 16:48 | 1 | 0.4955 |
| 10/16/2026 16:48 | 1 | 0.4955 |
| 10/16/2026 16:48 | 3 | 0.4955 |
| 10/16/2026 16:48 | 1 | 0.4955 |
| 10/16/2026 16:48 | 1 | 0.4955 |
| 10/16/2026 16:48 | 499 | 0.4889 |
| 10/16/2026 16:48 | 1 | 0.4889 |
| 10/16/2026 16:47 | 100 | 0.4884 |
| 10/16/2026 16:47 | 200 | 0.4885 |
| 10/16/2026 16:47 | 100 | 0.4871 |
| 10/16/2026 16:46 | 10 | 0.4855 |
| 10/16/2026 16:46 | 100 | 0.4855 |
| 10/16/2026 16:46 | 100 | 0.4855 |
| 10/16/2026 16:45 | 70 | 0.4818 |
| 10/16/2026 16:45 | 6 | 0.49 |
| 10/16/2026 16:45 | 6 | 0.49 |
| 10/16/2026 16:45 | 100 | 0.49 |
| 10/16/2026 16:45 | 789 | 0.49 |
| 10/16/2026 16:44 | 205 | 0.49 |
| 10/16/2026 16:44 | 100 | 0.4931 |
| 10/16/2026 16:44 | 2339 | 0.49 |
| 10/16/2026 16:44 | 1000 | 0.4901 |
| 10/16/2026 16:43 | 163 | 0.4963 |
| 10/16/2026 16:43 | 100 | 0.4962 |
| 10/16/2026 16:43 | 100 | 0.4899 |
| 10/16/2026 16:43 | 100 | 0.4899 |
| 10/16/2026 16:43 | 100 | 0.4898 |
| 10/16/2026 16:42 | 100 | 0.4898 |
| 10/16/2026 16:42 | 100 | 0.4849 |
| 10/16/2026 16:42 | 100 | 0.4827 |
| 10/16/2026 16:39 | 100 | 0.4838 |
| 10/16/2026 16:39 | 13 | 0.4838 |
| 10/16/2026 16:39 | 100 | 0.4839 |
| 10/16/2026 16:39 | 100 | 0.4838 |
| 10/16/2026 16:38 | 100 | 0.4838 |
| 10/16/2026 16:38 | 100 | 0.4824 |
| 10/16/2026 16:38 | 881 | 0.4799 |
| 10/16/2026 16:38 | 8 | 0.4799 |
| 10/16/2026 16:38 | 11 | 0.4799 |
| 10/16/2026 16:37 | 191 | 0.4774 |
| 10/16/2026 16:37 | 200 | 0.4774 |
| 10/16/2026 16:37 | 1 | 0.4774 |
| 10/16/2026 16:37 | 8 | 0.4774 |
| 10/16/2026 16:36 | 200 | 0.4774 |
| 10/16/2026 16:35 | 200 | 0.4758 |
| 10/16/2026 16:35 | 1 | 0.4751 |
| 10/16/2026 16:35 | 200 | 0.4751 |
| 10/16/2026 16:35 | 500 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4777 |
| 10/16/2026 16:34 | 100 | 0.4778 |
| 10/16/2026 16:34 | 100 | 0.4778 |
| 10/16/2026 16:34 | 100 | 0.4799 |
| 10/16/2026 16:34 | 100 | 0.4788 |
| 10/16/2026 16:34 | 500 | 0.4783 |
| 10/16/2026 16:34 | 300 | 0.4776 |
| 10/16/2026 16:34 | 100 | 0.4776 |
| 10/16/2026 16:34 | 50 | 0.4775 |
| 10/16/2026 16:34 | 100 | 0.4775 |
| 10/16/2026 16:34 | 1800 | 0.4751 |
| 10/16/2026 16:34 | 97 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 53 | 0.4762 |
| 10/16/2026 16:34 | 12 | 0.4762 |
| 10/16/2026 16:34 | 88 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 50 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4762 |
| 10/16/2026 16:34 | 100 | 0.4766 |
| 10/16/2026 16:34 | 100 | 0.4766 |
| 10/16/2026 16:34 | 100 | 0.4766 |
| 10/16/2026 16:34 | 100 | 0.4766 |
| 10/16/2026 16:34 | 100 | 0.4766 |
| 10/16/2026 16:34 | 65 | 0.4766 |
| 10/16/2026 16:34 | 35 | 0.4766 |
| 10/16/2026 16:34 | 65 | 0.4769 |
| 10/16/2026 16:34 | 210 | 0.4769 |
| 10/16/2026 16:34 | 23 | 0.4771 |
| 10/16/2026 16:34 | 25 | 0.4769 |
| 10/16/2026 16:34 | 2100 | 0.4771 |
| 10/16/2026 16:34 | 200 | 0.4771 |
| 10/16/2026 16:34 | 300 | 0.4771 |
| 10/16/2026 16:34 | 1000 | 0.4772 |
| 10/16/2026 16:34 | 1100 | 0.4775 |
| 10/16/2026 16:34 | 500 | 0.4775 |
| 10/16/2026 16:34 | 100 | 0.4775 |
| 10/16/2026 16:34 | 100 | 0.4774 |
| 10/16/2026 16:34 | 100 | 0.4742 |
| 10/16/2026 16:34 | 100 | 0.4714 |
| 10/16/2026 16:34 | 100 | 0.4679 |
| 10/16/2026 16:34 | 100 | 0.4634 |
| 10/16/2026 16:30 | 5 | 0.4667 |
| 10/16/2026 16:26 | 100 | 0.4613 |
| 10/16/2026 16:26 | 100 | 0.4614 |
| 10/16/2026 16:26 | 1000 | 0.4614 |
| 10/16/2026 16:26 | 397 | 0.4626 |
| 10/16/2026 16:25 | 3 | 0.4626 |
| 10/16/2026 16:25 | 17451 | 0.46 |
| 10/16/2026 16:25 | 1000 | 0.4602 |
| 10/16/2026 16:25 | 3 | 0.4616 |
| 10/16/2026 16:25 | 10 | 0.462 |
| 10/16/2026 16:25 | 6 | 0.4642 |
| 10/16/2026 16:22 | 100 | 0.4686 |
| 10/16/2026 16:21 | 330 | 0.4682 |
| 10/16/2026 16:21 | 330 | 0.4682 |
| 10/16/2026 16:21 | 330 | 0.4682 |
| 10/16/2026 16:21 | 570 | 0.4682 |
| 10/16/2026 16:21 | 800 | 0.4702 |
| 10/16/2026 16:21 | 800 | 0.4703 |
| 10/16/2026 16:21 | 1000 | 0.474 |
| 10/16/2026 16:21 | 600 | 0.4741 |
| 10/16/2026 16:21 | 400 | 0.4746 |
| 10/16/2026 16:20 | 88 | 0.4777 |
| 10/16/2026 16:20 | 25 | 0.4777 |
| 10/16/2026 16:20 | 25 | 0.4777 |
| 10/16/2026 16:20 | 25 | 0.4777 |
| 10/16/2026 16:20 | 25 | 0.4777 |
| 10/16/2026 16:20 | 25 | 0.4777 |
| 10/16/2026 16:20 | 25 | 0.4777 |
| 10/16/2026 16:20 | 25 | 0.4777 |
| 10/16/2026 16:16 | 500 | 0.4818 |
| 10/16/2026 16:15 | 15 | 0.4836 |
| 10/16/2026 16:15 | 300 | 0.48 |
| 10/16/2026 16:15 | 300 | 0.48 |
| 10/16/2026 16:15 | 300 | 0.48 |
| 10/16/2026 16:15 | 155 | 0.4795 |
| 10/16/2026 16:15 | 145 | 0.4795 |
| 10/16/2026 16:15 | 500 | 0.4734 |
| 10/16/2026 16:14 | 100 | 0.4701 |
| 10/16/2026 16:14 | 580 | 0.47 |
| 10/16/2026 16:14 | 420 | 0.47 |
| 10/16/2026 16:13 | 500 | 0.4701 |
| 10/16/2026 16:13 | 500 | 0.4701 |
| 10/16/2026 16:13 | 170 | 0.4738 |
| 10/16/2026 16:13 | 300 | 0.4738 |
| 10/16/2026 16:13 | 700 | 0.4738 |
| 10/16/2026 16:13 | 100 | 0.475 |
| 10/16/2026 16:13 | 100 | 0.475 |
| 10/16/2026 16:13 | 100 | 0.475 |
| 10/16/2026 16:13 | 200 | 0.4763 |
| 10/16/2026 16:13 | 88 | 0.477 |
| 10/16/2026 16:13 | 500 | 0.477 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4772 |
| 10/16/2026 16:13 | 25 | 0.4795 |
| 10/16/2026 16:13 | 500 | 0.4795 |
| 10/16/2026 16:13 | 100 | 0.4795 |
| 10/16/2026 16:13 | 500 | 0.4795 |
| 10/16/2026 16:13 | 100 | 0.4795 |
| 10/16/2026 16:13 | 100 | 0.4795 |
| 10/16/2026 16:13 | 88 | 0.4795 |
| 10/16/2026 16:13 | 100 | 0.4795 |
| 10/16/2026 16:13 | 88 | 0.4795 |
| 10/16/2026 16:13 | 100 | 0.4795 |
| 10/16/2026 16:13 | 25 | 0.4795 |
| 10/16/2026 16:13 | 800 | 0.4795 |
| 10/16/2026 16:13 | 4505 | 0.4795 |
| 10/16/2026 16:13 | 100 | 0.4795 |
| 10/16/2026 16:13 | 95 | 0.4795 |
| 10/16/2026 16:13 | 5 | 0.4795 |
| 10/16/2026 16:12 | 100 | 0.4772 |
| 10/16/2026 16:12 | 10 | 0.4772 |
| 10/16/2026 16:12 | 25 | 0.4792 |
| 10/16/2026 16:07 | 200 | 0.4726 |
| 10/16/2026 16:06 | 100 | 0.47 |
| 10/16/2026 16:06 | 200 | 0.47 |
| 10/16/2026 16:05 | 300 | 0.4711 |
| 10/16/2026 16:05 | 200 | 0.4711 |
| 10/16/2026 16:04 | 1000 | 0.48 |
| 10/16/2026 16:04 | 100 | 0.48 |
| 10/16/2026 16:04 | 1000 | 0.4809 |
| 10/16/2026 16:03 | 800 | 0.4821 |
| 10/16/2026 16:03 | 200 | 0.4821 |
| 10/16/2026 16:03 | 209 | 0.4821 |
| 10/16/2026 16:03 | 1000 | 0.4822 |
| 10/16/2026 16:03 | 7 | 0.4822 |
| 10/16/2026 16:03 | 300 | 0.4832 |
| 10/16/2026 16:03 | 100 | 0.4832 |
| 10/16/2026 16:02 | 3 | 0.4841 |
| 10/16/2026 16:02 | 876 | 0.4801 |
| 10/16/2026 16:02 | 2 | 0.4806 |
| 10/16/2026 16:02 | 2 | 0.4837 |
| 10/16/2026 16:01 | 200 | 0.4822 |
| 10/16/2026 16:01 | 300 | 0.4822 |
| 10/16/2026 16:01 | 900 | 0.487 |
| 10/16/2026 16:01 | 100 | 0.4847 |
| 10/16/2026 16:01 | 1000 | 0.4806 |
| 10/16/2026 16:01 | 8 | 0.48 |
| 10/16/2026 16:01 | 2 | 0.48 |
| 10/16/2026 16:00 | 251 | 0.4798 |
| 10/16/2026 16:00 | 12 | 0.4799 |
| 10/16/2026 16:00 | 100 | 0.4778 |
| 10/16/2026 16:00 | 545 | 0.474 |
| 10/16/2026 16:00 | 335 | 0.474 |
| 10/16/2026 16:00 | 120 | 0.474 |
| 10/16/2026 16:00 | 1200 | 0.4739 |
| 10/16/2026 16:00 | 100 | 0.4729 |
| 10/16/2026 15:59 | 100 | 0.4658 |
| 10/16/2026 15:58 | 1000 | 0.4689 |
| 10/16/2026 15:58 | 100 | 0.4688 |
| 10/16/2026 15:58 | 1800 | 0.46 |
| 10/16/2026 15:58 | 200 | 0.46 |
| 10/16/2026 15:58 | 100 | 0.4599 |
| 10/16/2026 15:58 | 50 | 0.459 |
| 10/16/2026 15:58 | 100 | 0.459 |
| 10/16/2026 15:55 | 100 | 0.4508 |
| 10/16/2026 15:46 | 300 | 0.45 |
| 10/16/2026 15:46 | 323 | 0.45 |
| 10/16/2026 15:46 | 77 | 0.45 |
| 10/16/2026 15:46 | 700 | 0.4501 |
| 10/16/2026 15:41 | 10 | 0.43 |
| 10/16/2026 15:34 | 6 | 0.421 |
| 10/16/2026 15:31 | 86 | 0.4322 |
| 10/16/2026 15:30 | 76943 | 0.4366 |
| 10/16/2026 13:08 | 214 | 0.4223 |
| 10/16/2026 13:08 | 286 | 0.4223 |
| 10/16/2026 11:35 | 83 | 0.4229 |
| 10/16/2026 11:34 | 10 | 0.4223 |
| 10/16/2026 10:39 | 1 | 0.4223 |
| 10/16/2026 10:17 | 13 | 0.4288 |
| 10/16/2026 10:09 | 129 | 0.4288 |
| 10/16/2026 10:09 | 9 | 0.4288 |
| 10/16/2026 10:09 | 200 | 0.4289 |
| 10/16/2026 10:07 | 4 | 0.4289 |