Neumora Rg
NMRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:15:43
Bid
11/04/2025 - 17:15:44
Bid
Volume 		Ask
11/04/2025 - 17:15:44
Ask
Volume
2.89
-0.12 ( -3.99% )
2.88
600
2.90
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:14 2 2.8833
11/04/2025 11:14 1 2.885
11/04/2025 11:14 1 2.885
11/04/2025 11:14 1 2.885
11/04/2025 11:14 1 2.885
11/04/2025 11:14 800 2.885
11/04/2025 11:13 300 2.89
11/04/2025 11:13 13 2.89
11/04/2025 11:13 1 2.89
11/04/2025 11:13 3 2.89
11/04/2025 11:13 79 2.89
11/04/2025 11:13 40 2.89
11/04/2025 11:13 100 2.89
11/04/2025 11:13 100 2.89
11/04/2025 11:13 1 2.89
11/04/2025 11:13 100 2.89
11/04/2025 11:13 29 2.89
11/04/2025 11:13 100 2.89
11/04/2025 11:13 12 2.89
11/04/2025 11:13 100 2.8888
11/04/2025 11:13 12 2.89
11/04/2025 11:13 100 2.89
11/04/2025 11:13 3 2.89
11/04/2025 11:13 100 2.885
11/04/2025 11:13 100 2.89
11/04/2025 11:13 100 2.89
11/04/2025 11:13 21 2.89
11/04/2025 11:13 200 2.895
11/04/2025 11:13 100 2.89
11/04/2025 11:13 1 2.8923
11/04/2025 11:13 40 2.8988
11/04/2025 11:13 100 2.895
11/04/2025 11:13 100 2.895
11/04/2025 11:13 100 2.895
11/04/2025 11:13 100 2.895
11/04/2025 11:13 100 2.895
11/04/2025 11:13 50 2.90
11/04/2025 11:13 1 2.9025
11/04/2025 11:13 100 2.90
11/04/2025 11:13 800 2.90
11/04/2025 11:13 200 2.90
11/04/2025 11:13 116 2.90
11/04/2025 11:13 97 2.90
11/04/2025 11:13 3 2.90
11/04/2025 11:13 31 2.90
11/04/2025 11:12 100 2.905
11/04/2025 11:12 29358 2.90
11/04/2025 11:12 4642 2.90
11/04/2025 11:12 100 2.91
11/04/2025 11:12 115 2.91
11/04/2025 11:12 1 2.91
11/04/2025 11:12 4 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 20 2.91
11/04/2025 11:12 126 2.91
11/04/2025 11:12 74 2.91
11/04/2025 11:12 88 2.91
11/04/2025 11:12 600 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 4 2.91
11/04/2025 11:12 5 2.91
11/04/2025 11:12 6 2.91
11/04/2025 11:12 2 2.91
11/04/2025 11:12 1 2.91
11/04/2025 11:12 99 2.9083
11/04/2025 11:12 1 2.905
11/04/2025 11:12 100 2.905
11/04/2025 11:12 100 2.905
11/04/2025 11:12 5 2.90
11/04/2025 11:12 3 2.91
11/04/2025 11:12 69 2.91
11/04/2025 11:12 10 2.91
11/04/2025 11:12 10 2.91
11/04/2025 11:12 31 2.915
11/04/2025 11:12 400 2.91
11/04/2025 11:12 200 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 69 2.915
11/04/2025 11:12 100 2.91
11/04/2025 11:12 100 2.915
11/04/2025 11:12 500 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 15 2.91
11/04/2025 11:12 200 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 40 2.91
11/04/2025 11:12 83 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 100 2.91
11/04/2025 11:12 75 2.915
11/04/2025 11:11 100 2.915
11/04/2025 11:11 100 2.9188
11/04/2025 11:11 300 2.915
11/04/2025 11:11 1 2.91
11/04/2025 11:11 34 2.91
11/04/2025 11:11 41 2.91
11/04/2025 11:11 99 2.91
11/04/2025 11:11 100 2.91
11/04/2025 11:11 26 2.91
11/04/2025 11:11 42 2.91
11/04/2025 11:11 89 2.91
11/04/2025 11:11 74 2.91
11/04/2025 11:11 100 2.91
11/04/2025 11:11 40 2.91
11/04/2025 11:11 2 2.91
11/04/2025 11:11 100 2.91
11/04/2025 11:11 3 2.91
11/04/2025 11:11 400 2.91
11/04/2025 11:11 100 2.905
11/04/2025 11:11 100 2.91
11/04/2025 11:11 100 2.91
11/04/2025 11:11 53 2.91
11/04/2025 11:11 47 2.91
11/04/2025 11:11 100 2.91
11/04/2025 11:11 25 2.91
11/04/2025 11:11 100 2.91
11/04/2025 11:11 50 2.91
11/04/2025 11:11 1 2.915
11/04/2025 11:10 100 2.9188