Neumora Rg
NMRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:30:36
Bid
04/27/2026 - 16:31:22
Bid
Volume
Ask
04/27/2026 - 16:31:22
Ask
Volume
2.30
+0.05 ( +2.22% )
2.29
800
2.30
9,600
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:30 47 2.30
04/27/2026 10:30 3 2.30
04/27/2026 10:30 10 2.30
04/27/2026 10:30 49 2.30
04/27/2026 10:30 10 2.30
04/27/2026 10:30 1 2.3032
04/27/2026 10:30 100 2.305
04/27/2026 10:30 100 2.30
04/27/2026 10:30 150 2.30
04/27/2026 10:30 300 2.30
04/27/2026 10:30 20 2.30
04/27/2026 10:30 10 2.30
04/27/2026 10:30 4 2.3001
04/27/2026 10:30 5 2.305
04/27/2026 10:29 100 2.302
04/27/2026 10:29 10 2.305
04/27/2026 10:29 10 2.305
04/27/2026 10:29 10 2.305
04/27/2026 10:29 10 2.305
04/27/2026 10:29 100 2.305
04/27/2026 10:29 10 2.305
04/27/2026 10:29 10 2.305
04/27/2026 10:29 10 2.305
04/27/2026 10:29 250 2.305
04/27/2026 10:29 10 2.305
04/27/2026 10:28 43 2.305
04/27/2026 10:28 10 2.305
04/27/2026 10:28 12 2.305
04/27/2026 10:28 10 2.305
04/27/2026 10:28 10 2.305
04/27/2026 10:28 100 2.2986
04/27/2026 10:28 10 2.305
04/27/2026 10:27 10 2.305
04/27/2026 10:27 200 2.2975
04/27/2026 10:27 10 2.305
04/27/2026 10:27 12 2.3047
04/27/2026 10:27 10 2.305
04/27/2026 10:27 1 2.2975
04/27/2026 10:27 4 2.305
04/27/2026 10:27 2 2.305
04/27/2026 10:27 10 2.305
04/27/2026 10:27 10 2.305
04/27/2026 10:27 1 2.305
04/27/2026 10:27 2 2.305
04/27/2026 10:27 100 2.305
04/27/2026 10:27 10 2.305
04/27/2026 10:27 13 2.305
04/27/2026 10:27 4 2.305
04/27/2026 10:27 10 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 300 2.2979
04/27/2026 10:26 20 2.30
04/27/2026 10:26 3 2.30
04/27/2026 10:26 10 2.305
04/27/2026 10:26 4 2.305
04/27/2026 10:26 3 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 1 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 5 2.305
04/27/2026 10:26 5 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 10 2.305
04/27/2026 10:26 1 2.305
04/27/2026 10:26 5 2.3001
04/27/2026 10:26 15 2.305
04/27/2026 10:26 33 2.305
04/27/2026 10:25 12 2.298
04/27/2026 10:25 10 2.305
04/27/2026 10:25 10 2.305
04/27/2026 10:25 10 2.305
04/27/2026 10:25 10 2.305