Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:36
|
Bid
04/27/2026 -
16:31:22
|
Bid Volume |
Ask
04/27/2026 -
16:31:22
|
Ask Volume |
|---|---|---|---|---|
|
2.30
+0.05
(
+2.22% )
|
2.29
|
800 |
2.30
|
9,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 47 | 2.30 |
| 04/27/2026 10:30 | 3 | 2.30 |
| 04/27/2026 10:30 | 10 | 2.30 |
| 04/27/2026 10:30 | 49 | 2.30 |
| 04/27/2026 10:30 | 10 | 2.30 |
| 04/27/2026 10:30 | 1 | 2.3032 |
| 04/27/2026 10:30 | 100 | 2.305 |
| 04/27/2026 10:30 | 100 | 2.30 |
| 04/27/2026 10:30 | 150 | 2.30 |
| 04/27/2026 10:30 | 300 | 2.30 |
| 04/27/2026 10:30 | 20 | 2.30 |
| 04/27/2026 10:30 | 10 | 2.30 |
| 04/27/2026 10:30 | 4 | 2.3001 |
| 04/27/2026 10:30 | 5 | 2.305 |
| 04/27/2026 10:29 | 100 | 2.302 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:29 | 100 | 2.305 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:29 | 250 | 2.305 |
| 04/27/2026 10:29 | 10 | 2.305 |
| 04/27/2026 10:28 | 43 | 2.305 |
| 04/27/2026 10:28 | 10 | 2.305 |
| 04/27/2026 10:28 | 12 | 2.305 |
| 04/27/2026 10:28 | 10 | 2.305 |
| 04/27/2026 10:28 | 10 | 2.305 |
| 04/27/2026 10:28 | 100 | 2.2986 |
| 04/27/2026 10:28 | 10 | 2.305 |
| 04/27/2026 10:27 | 10 | 2.305 |
| 04/27/2026 10:27 | 200 | 2.2975 |
| 04/27/2026 10:27 | 10 | 2.305 |
| 04/27/2026 10:27 | 12 | 2.3047 |
| 04/27/2026 10:27 | 10 | 2.305 |
| 04/27/2026 10:27 | 1 | 2.2975 |
| 04/27/2026 10:27 | 4 | 2.305 |
| 04/27/2026 10:27 | 2 | 2.305 |
| 04/27/2026 10:27 | 10 | 2.305 |
| 04/27/2026 10:27 | 10 | 2.305 |
| 04/27/2026 10:27 | 1 | 2.305 |
| 04/27/2026 10:27 | 2 | 2.305 |
| 04/27/2026 10:27 | 100 | 2.305 |
| 04/27/2026 10:27 | 10 | 2.305 |
| 04/27/2026 10:27 | 13 | 2.305 |
| 04/27/2026 10:27 | 4 | 2.305 |
| 04/27/2026 10:27 | 10 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 300 | 2.2979 |
| 04/27/2026 10:26 | 20 | 2.30 |
| 04/27/2026 10:26 | 3 | 2.30 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 4 | 2.305 |
| 04/27/2026 10:26 | 3 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 1 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 5 | 2.305 |
| 04/27/2026 10:26 | 5 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 10 | 2.305 |
| 04/27/2026 10:26 | 1 | 2.305 |
| 04/27/2026 10:26 | 5 | 2.3001 |
| 04/27/2026 10:26 | 15 | 2.305 |
| 04/27/2026 10:26 | 33 | 2.305 |
| 04/27/2026 10:25 | 12 | 2.298 |
| 04/27/2026 10:25 | 10 | 2.305 |
| 04/27/2026 10:25 | 10 | 2.305 |
| 04/27/2026 10:25 | 10 | 2.305 |
| 04/27/2026 10:25 | 10 | 2.305 |