Neumora Rg
NMRA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:37:02
Bid
04/27/2026 - 19:36:46
Bid
Volume 		Ask
04/27/2026 - 19:36:46
Ask
Volume
2.235
-0.015 ( -0.67% )
2.23
3,600
2.24
900
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:37 10 2.235
04/27/2026 13:36 1 2.235
04/27/2026 13:36 30 2.235
04/27/2026 13:36 10 2.235
04/27/2026 13:36 1 2.2357
04/27/2026 13:36 6 2.235
04/27/2026 13:36 10 2.235
04/27/2026 13:36 12 2.2352
04/27/2026 13:36 50 2.235
04/27/2026 13:36 100 2.2357
04/27/2026 13:36 19 2.24
04/27/2026 13:36 500 2.235
04/27/2026 13:36 10 2.235
04/27/2026 13:35 1 2.235
04/27/2026 13:35 6 2.235
04/27/2026 13:35 1 2.235
04/27/2026 13:35 4 2.235
04/27/2026 13:35 10 2.235
04/27/2026 13:35 10 2.235
04/27/2026 13:35 30 2.235
04/27/2026 13:35 1 2.235
04/27/2026 13:35 1 2.235
04/27/2026 13:35 1 2.235
04/27/2026 13:35 10 2.235
04/27/2026 13:35 10 2.235
04/27/2026 13:34 10 2.235
04/27/2026 13:34 8 2.2363
04/27/2026 13:34 50 2.2399
04/27/2026 13:34 32 2.235
04/27/2026 13:34 51 2.2356
04/27/2026 13:34 24 2.24
04/27/2026 13:34 100 2.235
04/27/2026 13:34 25 2.24
04/27/2026 13:34 82 2.235
04/27/2026 13:34 18 2.235
04/27/2026 13:34 10 2.235
04/27/2026 13:34 1 2.2351
04/27/2026 13:34 30 2.235
04/27/2026 13:33 10 2.235
04/27/2026 13:33 6 2.2359
04/27/2026 13:33 1 2.235
04/27/2026 13:33 10 2.235
04/27/2026 13:33 23 2.235
04/27/2026 13:33 6 2.235
04/27/2026 13:33 3 2.235
04/27/2026 13:33 1 2.235
04/27/2026 13:33 10 2.235
04/27/2026 13:33 10 2.235
04/27/2026 13:33 2 2.2378
04/27/2026 13:33 62 2.24
04/27/2026 13:32 10 2.235
04/27/2026 13:32 1 2.235
04/27/2026 13:32 29 2.235
04/27/2026 13:32 10 2.235
04/27/2026 13:32 300 2.2357
04/27/2026 13:32 1 2.235
04/27/2026 13:32 20 2.235
04/27/2026 13:32 1 2.2356
04/27/2026 13:32 10 2.235