Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
21:01:24
|
Geld
10.09.2025 -
21:01:24
|
Geld Volumen |
Brief
10.09.2025 -
21:01:24
|
Brief Volumen |
|---|---|---|---|---|
|
46.72
+1.25
(
+2.75% )
|
46.71
|
300 |
46.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 15:01 | 46 | 46.724 |
| 09/10/2025 15:01 | 773 | 46.725 |
| 09/10/2025 15:01 | 1827 | 46.725 |
| 09/10/2025 15:01 | 4 | 46.72 |
| 09/10/2025 15:01 | 4 | 46.72 |
| 09/10/2025 15:01 | 20 | 46.7193 |
| 09/10/2025 15:01 | 33 | 46.72 |
| 09/10/2025 15:01 | 100 | 46.72 |
| 09/10/2025 15:01 | 148 | 46.72 |
| 09/10/2025 15:01 | 30 | 46.72 |
| 09/10/2025 15:01 | 30 | 46.72 |
| 09/10/2025 15:01 | 107 | 46.72 |
| 09/10/2025 15:01 | 30 | 46.72 |
| 09/10/2025 15:01 | 63 | 46.72 |
| 09/10/2025 15:01 | 4 | 46.72 |
| 09/10/2025 15:01 | 87 | 46.72 |
| 09/10/2025 15:01 | 72 | 46.71 |
| 09/10/2025 15:01 | 28 | 46.72 |
| 09/10/2025 15:01 | 72 | 46.72 |
| 09/10/2025 15:01 | 11 | 46.72 |
| 09/10/2025 15:01 | 2 | 46.72 |
| 09/10/2025 15:01 | 100 | 46.72 |
| 09/10/2025 15:01 | 100 | 46.72 |
| 09/10/2025 15:01 | 45 | 46.72 |
| 09/10/2025 15:01 | 72 | 46.72 |
| 09/10/2025 15:01 | 94 | 46.72 |
| 09/10/2025 15:01 | 6 | 46.72 |
| 09/10/2025 15:01 | 6 | 46.72 |
| 09/10/2025 15:01 | 23 | 46.72 |
| 09/10/2025 15:01 | 28 | 46.72 |
| 09/10/2025 15:01 | 2 | 46.735 |
| 09/10/2025 15:01 | 26 | 46.72 |
| 09/10/2025 15:01 | 51 | 46.72 |
| 09/10/2025 15:01 | 6 | 46.72 |
| 09/10/2025 15:01 | 60 | 46.72 |
| 09/10/2025 15:01 | 100 | 46.7573 |
| 09/10/2025 15:01 | 40 | 46.7573 |
| 09/10/2025 15:01 | 1 | 46.735 |
| 09/10/2025 15:01 | 7 | 46.7398 |
| 09/10/2025 15:01 | 200 | 46.735 |
| 09/10/2025 15:01 | 6 | 46.799 |
| 09/10/2025 15:01 | 5 | 46.735 |
| 09/10/2025 15:01 | 4 | 46.735 |
| 09/10/2025 15:01 | 37 | 46.7487 |
| 09/10/2025 15:00 | 1 | 46.73 |
| 09/10/2025 15:00 | 100 | 46.8009 |
| 09/10/2025 15:00 | 1 | 46.7424 |
| 09/10/2025 15:00 | 2 | 46.745 |
| 09/10/2025 15:00 | 2 | 46.745 |
| 09/10/2025 15:00 | 2 | 46.73 |
| 09/10/2025 15:00 | 100 | 46.73 |
| 09/10/2025 15:00 | 61 | 46.73 |
| 09/10/2025 15:00 | 96 | 46.73 |
| 09/10/2025 15:00 | 23 | 46.7515 |
| 09/10/2025 15:00 | 100 | 46.75 |
| 09/10/2025 15:00 | 4 | 46.755 |
| 09/10/2025 15:00 | 278 | 46.755 |
| 09/10/2025 15:00 | 100 | 46.74 |
| 09/10/2025 15:00 | 2 | 46.74 |
| 09/10/2025 15:00 | 70 | 46.74 |
| 09/10/2025 15:00 | 73 | 46.74 |
| 09/10/2025 15:00 | 100 | 46.74 |
| 09/10/2025 15:00 | 131 | 46.75 |
| 09/10/2025 15:00 | 100 | 46.75 |
| 09/10/2025 15:00 | 110 | 46.75 |
| 09/10/2025 15:00 | 30 | 46.75 |
| 09/10/2025 15:00 | 70 | 46.75 |
| 09/10/2025 15:00 | 100 | 46.75 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 10 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 4 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 3 | 46.77 |
| 09/10/2025 15:00 | 1 | 46.75 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.775 |
| 09/10/2025 15:00 | 2 | 46.775 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 24 | 46.7649 |
| 09/10/2025 15:00 | 64 | 46.76 |
| 09/10/2025 15:00 | 54 | 46.76 |
| 09/10/2025 15:00 | 200 | 46.76 |
| 09/10/2025 15:00 | 300 | 46.76 |
| 09/10/2025 15:00 | 100 | 46.76 |
| 09/10/2025 15:00 | 180 | 46.76 |
| 09/10/2025 15:00 | 143 | 46.76 |
| 09/10/2025 15:00 | 7 | 46.76 |
| 09/10/2025 15:00 | 100 | 46.76 |
| 09/10/2025 15:00 | 150 | 46.77 |
| 09/10/2025 15:00 | 24 | 46.77 |
| 09/10/2025 15:00 | 20 | 46.7688 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 22 | 46.7674 |
| 09/10/2025 15:00 | 8 | 46.77 |
| 09/10/2025 15:00 | 24 | 46.77 |
| 09/10/2025 15:00 | 10 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 12 | 46.77 |
| 09/10/2025 15:00 | 6 | 46.77 |
| 09/10/2025 15:00 | 30 | 46.77 |
| 09/10/2025 15:00 | 150 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.78 |
| 09/10/2025 15:00 | 11 | 46.76 |
| 09/10/2025 15:00 | 17 | 46.76 |
| 09/10/2025 15:00 | 2 | 46.76 |
| 09/10/2025 15:00 | 74 | 46.765 |
| 09/10/2025 15:00 | 24 | 46.76 |
| 09/10/2025 15:00 | 23 | 46.77 |
| 09/10/2025 15:00 | 277 | 46.77 |
| 09/10/2025 15:00 | 8 | 46.76 |
| 09/10/2025 15:00 | 2 | 46.76 |
| 09/10/2025 15:00 | 18 | 46.76 |
| 09/10/2025 15:00 | 25 | 46.76 |
| 09/10/2025 15:00 | 26 | 46.76 |
| 09/10/2025 15:00 | 18 | 46.76 |
| 09/10/2025 15:00 | 44 | 46.76 |
| 09/10/2025 15:00 | 10 | 46.76 |
| 09/10/2025 15:00 | 25 | 46.76 |
| 09/10/2025 15:00 | 200 | 46.76 |
| 09/10/2025 15:00 | 120 | 46.77 |
| 09/10/2025 15:00 | 18 | 46.76 |
| 09/10/2025 15:00 | 10 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 20 | 46.77 |
| 09/10/2025 15:00 | 298 | 46.77 |
| 09/10/2025 15:00 | 300 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 6 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 10 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 200 | 46.77 |
| 09/10/2025 15:00 | 200 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 20 | 46.7672 |
| 09/10/2025 15:00 | 300 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 198 | 46.77 |
| 09/10/2025 15:00 | 200 | 46.77 |
| 09/10/2025 15:00 | 10 | 46.77 |
| 09/10/2025 15:00 | 24 | 46.77 |
| 09/10/2025 15:00 | 3 | 46.77 |
| 09/10/2025 15:00 | 22 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 300 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 15 | 46.77 |
| 09/10/2025 15:00 | 20 | 46.7567 |
| 09/10/2025 15:00 | 14 | 46.76 |
| 09/10/2025 15:00 | 25 | 46.76 |
| 09/10/2025 15:00 | 6 | 46.76 |
| 09/10/2025 15:00 | 5 | 46.76 |
| 09/10/2025 15:00 | 3 | 46.76 |
| 09/10/2025 15:00 | 24 | 46.76 |
| 09/10/2025 15:00 | 22 | 46.76 |
| 09/10/2025 15:00 | 3 | 46.76 |
| 09/10/2025 15:00 | 21 | 46.76 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 19 | 46.76 |
| 09/10/2025 15:00 | 25 | 46.76 |
| 09/10/2025 15:00 | 25 | 46.76 |
| 09/10/2025 15:00 | 120 | 46.76 |
| 09/10/2025 15:00 | 25 | 46.76 |
| 09/10/2025 15:00 | 25 | 46.76 |
| 09/10/2025 15:00 | 21 | 46.7585 |
| 09/10/2025 15:00 | 120 | 46.76 |
| 09/10/2025 15:00 | 100 | 46.76 |
| 09/10/2025 15:00 | 120 | 46.76 |
| 09/10/2025 15:00 | 500 | 46.76 |
| 09/10/2025 15:00 | 100 | 46.76 |
| 09/10/2025 15:00 | 2 | 46.77 |
| 09/10/2025 15:00 | 15 | 46.76 |
| 09/10/2025 15:00 | 100 | 46.755 |
| 09/10/2025 15:00 | 32 | 46.755 |
| 09/10/2025 15:00 | 335 | 46.755 |
| 09/10/2025 15:00 | 2065 | 46.755 |
| 09/10/2025 15:00 | 96 | 46.755 |
| 09/10/2025 15:00 | 4 | 46.755 |
| 09/10/2025 15:00 | 45 | 46.7682 |
| 09/10/2025 15:00 | 31 | 46.7672 |
| 09/10/2025 15:00 | 2600 | 46.7699 |
| 09/10/2025 15:00 | 1 | 46.7216 |
| 09/10/2025 15:00 | 300 | 46.76 |
| 09/10/2025 15:00 | 37 | 46.75 |
| 09/10/2025 15:00 | 63 | 46.75 |
| 09/10/2025 15:00 | 20 | 46.7686 |
| 09/10/2025 15:00 | 63 | 46.765 |
| 09/10/2025 15:00 | 2 | 46.76 |
| 09/10/2025 15:00 | 400 | 46.765 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 11 | 46.77 |
| 09/10/2025 15:00 | 12 | 46.77 |
| 09/10/2025 15:00 | 6 | 46.77 |
| 09/10/2025 15:00 | 5 | 46.77 |
| 09/10/2025 15:00 | 50 | 46.77 |
| 09/10/2025 15:00 | 25 | 46.77 |
| 09/10/2025 15:00 | 150 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 14 | 46.77 |
| 09/10/2025 15:00 | 9 | 46.77 |
| 09/10/2025 15:00 | 15 | 46.77 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 20 | 46.77 |
| 09/10/2025 15:00 | 99 | 46.77 |
| 09/10/2025 15:00 | 21 | 46.7693 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 1 | 46.77 |
| 09/10/2025 15:00 | 20 | 46.78 |
| 09/10/2025 15:00 | 25 | 46.78 |
| 09/10/2025 15:00 | 16 | 46.77 |
| 09/10/2025 15:00 | 4 | 46.77 |
| 09/10/2025 15:00 | 150 | 46.77 |
| 09/10/2025 15:00 | 130 | 46.77 |
| 09/10/2025 15:00 | 200 | 46.77 |
| 09/10/2025 15:00 | 15 | 46.77 |
| 09/10/2025 15:00 | 30 | 46.77 |
| 09/10/2025 15:00 | 70 | 46.77 |
| 09/10/2025 15:00 | 30 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 200 | 46.77 |
| 09/10/2025 15:00 | 18 | 46.77 |
| 09/10/2025 15:00 | 200 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 100 | 46.77 |
| 09/10/2025 15:00 | 20 | 46.7509 |
| 09/10/2025 15:00 | 100 | 46.76 |
| 09/10/2025 15:00 | 100 | 46.76 |
| 09/10/2025 15:00 | 100 | 46.76 |
| 09/10/2025 15:00 | 10 | 46.76 |
| 09/10/2025 15:00 | 11 | 46.76 |
| 09/10/2025 15:00 | 9 | 46.76 |
| 09/10/2025 15:00 | 21 | 46.7338 |
| 09/10/2025 15:00 | 99 | 46.75 |
| 09/10/2025 15:00 | 19 | 46.75 |
| 09/10/2025 15:00 | 23 | 46.75 |
| 09/10/2025 15:00 | 100 | 46.75 |
| 09/10/2025 15:00 | 100 | 46.75 |
| 09/10/2025 15:00 | 400 | 46.75 |
| 09/10/2025 15:00 | 200 | 46.75 |
| 09/10/2025 15:00 | 99 | 46.75 |
| 09/10/2025 15:00 | 1 | 46.75 |
| 09/10/2025 15:00 | 1 | 46.75 |
| 09/10/2025 15:00 | 38 | 46.7202 |
| 09/10/2025 15:00 | 20 | 46.7331 |
| 09/10/2025 15:00 | 100 | 46.74 |
| 09/10/2025 15:00 | 1 | 46.74 |
| 09/10/2025 15:00 | 100 | 46.74 |
| 09/10/2025 15:00 | 23 | 46.74 |
| 09/10/2025 15:00 | 1 | 46.735 |
| 09/10/2025 15:00 | 100 | 46.8138 |
| 09/10/2025 15:00 | 87 | 46.712 |
| 09/10/2025 15:00 | 1 | 46.712 |
| 09/10/2025 15:00 | 100 | 46.8172 |
| 09/10/2025 15:00 | 1 | 46.73 |
| 09/10/2025 15:00 | 1 | 46.74 |
| 09/10/2025 15:00 | 3 | 46.735 |
| 09/10/2025 15:00 | 14 | 46.74 |
| 09/10/2025 15:00 | 17 | 46.74 |
| 09/10/2025 15:00 | 21 | 46.7309 |
| 09/10/2025 15:00 | 10 | 46.74 |
| 09/10/2025 15:00 | 100 | 46.74 |
| 09/10/2025 15:00 | 100 | 46.74 |
| 09/10/2025 15:00 | 16 | 46.73 |
| 09/10/2025 15:00 | 300 | 46.715 |
| 09/10/2025 15:00 | 14 | 46.75 |
| 09/10/2025 15:00 | 2 | 46.75 |
| 09/10/2025 15:00 | 13 | 46.75 |
| 09/10/2025 15:00 | 33 | 46.74 |
| 09/10/2025 15:00 | 100 | 46.73 |
| 09/10/2025 15:00 | 1 | 46.74 |
| 09/10/2025 15:00 | 3 | 46.74 |
| 09/10/2025 15:00 | 21 | 46.7232 |
| 09/10/2025 15:00 | 26 | 46.74 |
| 09/10/2025 15:00 | 174 | 46.74 |
| 09/10/2025 15:00 | 51 | 46.74 |
| 09/10/2025 15:00 | 49 | 46.74 |
| 09/10/2025 15:00 | 100 | 46.74 |
| 09/10/2025 15:00 | 12 | 46.74 |
| 09/10/2025 15:00 | 13 | 46.74 |
| 09/10/2025 15:00 | 12 | 46.73 |
| 09/10/2025 15:00 | 1 | 46.73 |
| 09/10/2025 15:00 | 6 | 46.73 |
| 09/10/2025 15:00 | 61 | 46.73 |
| 09/10/2025 15:00 | 39 | 46.73 |
| 09/10/2025 15:00 | 100 | 46.73 |
| 09/10/2025 15:00 | 199 | 46.73 |
| 09/10/2025 15:00 | 1 | 46.73 |
| 09/10/2025 15:00 | 26 | 46.73 |
| 09/10/2025 15:00 | 1 | 46.73 |
| 09/10/2025 15:00 | 57 | 46.73 |
| 09/10/2025 15:00 | 51 | 46.73 |
| 09/10/2025 15:00 | 300 | 46.73 |
| 09/10/2025 15:00 | 13 | 46.73 |
| 09/10/2025 15:00 | 300 | 46.73 |
| 09/10/2025 15:00 | 79 | 46.73 |
| 09/10/2025 15:00 | 300 | 46.73 |
| 09/10/2025 15:00 | 13 | 46.73 |
| 09/10/2025 15:00 | 38 | 46.73 |
| 09/10/2025 15:00 | 100 | 46.73 |
| 09/10/2025 15:00 | 100 | 46.73 |
| 09/10/2025 15:00 | 120 | 46.715 |
| 09/10/2025 15:00 | 1600 | 46.7994 |
| 09/10/2025 15:00 | 400 | 46.8162 |
| 09/10/2025 15:00 | 100 | 46.7523 |
| 09/10/2025 15:00 | 1 | 46.715 |
| 09/10/2025 15:00 | 1 | 46.715 |
| 09/10/2025 15:00 | 60 | 46.715 |
| 09/10/2025 15:00 | 4 | 46.72 |
| 09/10/2025 15:00 | 4 | 46.725 |
| 09/10/2025 15:00 | 20 | 46.711 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 25 | 46.72 |
| 09/10/2025 15:00 | 20 | 46.72 |
| 09/10/2025 15:00 | 25 | 46.72 |
| 09/10/2025 15:00 | 25 | 46.72 |
| 09/10/2025 15:00 | 25 | 46.72 |
| 09/10/2025 15:00 | 25 | 46.72 |
| 09/10/2025 15:00 | 30 | 46.72 |
| 09/10/2025 15:00 | 55 | 46.72 |
| 09/10/2025 15:00 | 120 | 46.72 |
| 09/10/2025 15:00 | 120 | 46.72 |
| 09/10/2025 15:00 | 5 | 46.715 |
| 09/10/2025 15:00 | 40 | 46.71 |
| 09/10/2025 15:00 | 130 | 46.71 |
| 09/10/2025 15:00 | 150 | 46.71 |
| 09/10/2025 15:00 | 50 | 46.71 |
| 09/10/2025 15:00 | 150 | 46.71 |
| 09/10/2025 15:00 | 50 | 46.71 |
| 09/10/2025 15:00 | 150 | 46.71 |
| 09/10/2025 15:00 | 200 | 46.71 |
| 09/10/2025 15:00 | 50 | 46.71 |
| 09/10/2025 15:00 | 150 | 46.71 |
| 09/10/2025 15:00 | 50 | 46.71 |
| 09/10/2025 15:00 | 30 | 46.71 |
| 09/10/2025 15:00 | 1 | 46.71 |
| 09/10/2025 15:00 | 5 | 46.71 |
| 09/10/2025 15:00 | 1 | 46.71 |
| 09/10/2025 15:00 | 6 | 46.71 |
| 09/10/2025 15:00 | 2 | 46.70 |
| 09/10/2025 15:00 | 1 | 46.71 |
| 09/10/2025 15:00 | 2 | 46.70 |
| 09/10/2025 15:00 | 34 | 46.71 |
| 09/10/2025 15:00 | 1 | 46.71 |
| 09/10/2025 15:00 | 1 | 46.70 |
| 09/10/2025 15:00 | 2 | 46.70 |
| 09/10/2025 15:00 | 72 | 46.70 |
| 09/10/2025 15:00 | 15 | 46.70 |
| 09/10/2025 15:00 | 30 | 46.70 |
| 09/10/2025 15:00 | 70 | 46.70 |
| 09/10/2025 15:00 | 30 | 46.71 |
| 09/10/2025 15:00 | 100 | 46.70 |
| 09/10/2025 15:00 | 48 | 46.70 |
| 09/10/2025 15:00 | 15 | 46.72 |
| 09/10/2025 15:00 | 20 | 46.7212 |
| 09/10/2025 15:00 | 46 | 46.71 |
| 09/10/2025 15:00 | 49 | 46.71 |
| 09/10/2025 15:00 | 280 | 46.72 |
| 09/10/2025 15:00 | 94 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 27 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.71 |
| 09/10/2025 15:00 | 27 | 46.71 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.71 |
| 09/10/2025 15:00 | 41 | 46.70 |
| 09/10/2025 15:00 | 1 | 46.70 |
| 09/10/2025 15:00 | 100 | 46.70 |
| 09/10/2025 15:00 | 1 | 46.70 |
| 09/10/2025 15:00 | 100 | 46.70 |
| 09/10/2025 15:00 | 100 | 46.70 |
| 09/10/2025 15:00 | 200 | 46.70 |
| 09/10/2025 15:00 | 100 | 46.70 |
| 09/10/2025 15:00 | 20 | 46.72 |
| 09/10/2025 15:00 | 19 | 46.72 |
| 09/10/2025 15:00 | 19 | 46.72 |
| 09/10/2025 15:00 | 19 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 100 | 46.72 |
| 09/10/2025 15:00 | 120 | 46.72 |
| 09/10/2025 15:00 | 50 | 46.72 |
| 09/10/2025 15:00 | 50 | 46.72 |
| 09/10/2025 15:00 | 50 | 46.72 |
| 09/10/2025 15:00 | 300 | 46.72 |
| 09/10/2025 15:00 | 35 | 46.72 |
| 09/10/2025 15:00 | 8 | 46.7224 |
| 09/10/2025 15:00 | 38 | 46.7209 |
| 09/10/2025 14:59 | 20 | 46.7235 |
| 09/10/2025 14:59 | 60 | 46.72 |
| 09/10/2025 14:59 | 11 | 46.70 |
| 09/10/2025 14:59 | 100 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.7138 |
| 09/10/2025 14:59 | 1 | 46.72 |
| 09/10/2025 14:59 | 19 | 46.71 |
| 09/10/2025 14:59 | 100 | 46.74 |
| 09/10/2025 14:59 | 1 | 46.72 |
| 09/10/2025 14:59 | 18 | 46.72 |
| 09/10/2025 14:59 | 100 | 46.72 |
| 09/10/2025 14:59 | 6 | 46.72 |
| 09/10/2025 14:59 | 94 | 46.72 |
| 09/10/2025 14:59 | 26 | 46.72 |
| 09/10/2025 14:59 | 3 | 46.72 |
| 09/10/2025 14:59 | 2 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.72 |
| 09/10/2025 14:59 | 4 | 46.72 |
| 09/10/2025 14:59 | 4 | 46.72 |
| 09/10/2025 14:59 | 2 | 46.72 |
| 09/10/2025 14:59 | 400 | 46.7611 |
| 09/10/2025 14:59 | 2 | 46.71 |
| 09/10/2025 14:59 | 100 | 46.72 |
| 09/10/2025 14:59 | 2 | 46.72 |
| 09/10/2025 14:59 | 2 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.7324 |
| 09/10/2025 14:59 | 1 | 46.72 |
| 09/10/2025 14:59 | 41 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.725 |
| 09/10/2025 14:59 | 1 | 46.72 |
| 09/10/2025 14:59 | 88 | 46.7324 |
| 09/10/2025 14:59 | 5 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.7119 |
| 09/10/2025 14:59 | 9 | 46.7119 |
| 09/10/2025 14:59 | 60 | 46.7756 |
| 09/10/2025 14:59 | 112 | 46.725 |
| 09/10/2025 14:59 | 1 | 46.74 |
| 09/10/2025 14:59 | 2 | 46.72 |
| 09/10/2025 14:59 | 2 | 46.74 |
| 09/10/2025 14:59 | 2 | 46.74 |
| 09/10/2025 14:59 | 100 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.7116 |
| 09/10/2025 14:59 | 2 | 46.7116 |
| 09/10/2025 14:59 | 7 | 46.7116 |
| 09/10/2025 14:59 | 10 | 46.7854 |
| 09/10/2025 14:59 | 2 | 46.725 |
| 09/10/2025 14:59 | 5 | 46.725 |
| 09/10/2025 14:59 | 100 | 46.725 |
| 09/10/2025 14:59 | 120 | 46.725 |
| 09/10/2025 14:59 | 25 | 46.725 |
| 09/10/2025 14:59 | 45 | 46.725 |
| 09/10/2025 14:59 | 5 | 46.725 |
| 09/10/2025 14:59 | 1 | 46.715 |
| 09/10/2025 14:59 | 4 | 46.715 |
| 09/10/2025 14:59 | 60 | 46.72 |
| 09/10/2025 14:59 | 120 | 46.72 |
| 09/10/2025 14:59 | 120 | 46.72 |
| 09/10/2025 14:59 | 2 | 46.72 |
| 09/10/2025 14:59 | 120 | 46.72 |
| 09/10/2025 14:59 | 120 | 46.72 |
| 09/10/2025 14:59 | 3 | 46.72 |
| 09/10/2025 14:59 | 60 | 46.725 |
| 09/10/2025 14:59 | 37 | 46.708954 |
| 09/10/2025 14:59 | 404 | 46.709105 |
| 09/10/2025 14:59 | 120 | 46.725 |
| 09/10/2025 14:59 | 2 | 46.725 |
| 09/10/2025 14:59 | 120 | 46.725 |
| 09/10/2025 14:59 | 100 | 46.725 |
| 09/10/2025 14:59 | 127 | 46.72 |
| 09/10/2025 14:59 | 10 | 46.72 |
| 09/10/2025 14:59 | 108 | 46.72 |
| 09/10/2025 14:59 | 20 | 46.72 |
| 09/10/2025 14:59 | 20 | 46.72 |
| 09/10/2025 14:59 | 3980 | 46.72 |
| 09/10/2025 14:59 | 21 | 46.7168 |
| 09/10/2025 14:59 | 1 | 46.72 |
| 09/10/2025 14:59 | 10 | 46.72 |
| 09/10/2025 14:59 | 408 | 46.72 |
| 09/10/2025 14:59 | 92 | 46.72 |
| 09/10/2025 14:59 | 400 | 46.72 |
| 09/10/2025 14:59 | 75 | 46.72 |
| 09/10/2025 14:59 | 25 | 46.72 |
| 09/10/2025 14:59 | 50 | 46.72 |
| 09/10/2025 14:59 | 150 | 46.72 |
| 09/10/2025 14:59 | 1 | 46.7376 |
| 09/10/2025 14:59 | 2 | 46.74 |
| 09/10/2025 14:59 | 2 | 46.74 |
| 09/10/2025 14:58 | 1 | 46.735 |
| 09/10/2025 14:58 | 2 | 46.735 |
| 09/10/2025 14:58 | 96 | 46.7391 |
| 09/10/2025 14:58 | 2 | 46.73 |
| 09/10/2025 14:58 | 1 | 46.7392 |
| 09/10/2025 14:58 | 2 | 46.74 |
| 09/10/2025 14:58 | 2 | 46.73 |
| 09/10/2025 14:58 | 1 | 46.8528 |
| 09/10/2025 14:58 | 264 | 46.725 |
| 09/10/2025 14:58 | 1 | 46.7278 |
| 09/10/2025 14:58 | 2 | 46.73 |
| 09/10/2025 14:58 | 1 | 46.74 |
| 09/10/2025 14:58 | 2 | 46.74 |
| 09/10/2025 14:58 | 2 | 46.74 |
| 09/10/2025 14:58 | 23 | 46.72 |
| 09/10/2025 14:58 | 23 | 46.715 |
| 09/10/2025 14:58 | 25 | 46.73 |
| 09/10/2025 14:58 | 25 | 46.73 |
| 09/10/2025 14:58 | 20 | 46.73 |
| 09/10/2025 14:58 | 200 | 46.73 |
| 09/10/2025 14:58 | 22 | 46.73 |
| 09/10/2025 14:58 | 2 | 46.73 |
| 09/10/2025 14:58 | 5 | 46.73 |
| 09/10/2025 14:58 | 2 | 46.73 |
| 09/10/2025 14:58 | 5 | 46.73 |
| 09/10/2025 14:58 | 7 | 46.72 |
| 09/10/2025 14:58 | 93 | 46.72 |
| 09/10/2025 14:58 | 93 | 46.72 |
| 09/10/2025 14:58 | 100 | 46.715 |
| 09/10/2025 14:58 | 100 | 46.715 |
| 09/10/2025 14:58 | 1 | 46.715 |
| 09/10/2025 14:58 | 16 | 46.715 |
| 09/10/2025 14:58 | 100 | 46.715 |
| 09/10/2025 14:58 | 31 | 46.71 |
| 09/10/2025 14:58 | 4 | 46.72 |
| 09/10/2025 14:58 | 31 | 46.72 |
| 09/10/2025 14:58 | 4 | 46.72 |
| 09/10/2025 14:58 | 3 | 46.72 |
| 09/10/2025 14:58 | 38 | 46.72 |
| 09/10/2025 14:58 | 7 | 46.72 |
| 09/10/2025 14:58 | 50 | 46.72 |
| 09/10/2025 14:58 | 2 | 46.73 |
| 09/10/2025 14:58 | 15 | 46.72 |
| 09/10/2025 14:58 | 91 | 46.72 |
| 09/10/2025 14:58 | 1 | 46.73 |
| 09/10/2025 14:58 | 2 | 46.72 |
| 09/10/2025 14:58 | 38 | 46.71 |
| 09/10/2025 14:58 | 38 | 46.71 |
| 09/10/2025 14:58 | 2 | 46.72 |
| 09/10/2025 14:58 | 1 | 46.72 |
| 09/10/2025 14:58 | 2 | 46.72 |
| 09/10/2025 14:58 | 2 | 46.72 |
| 09/10/2025 14:58 | 98 | 46.72 |
| 09/10/2025 14:58 | 2 | 46.72 |
| 09/10/2025 14:58 | 7 | 46.71 |
| 09/10/2025 14:58 | 38 | 46.71 |
| 09/10/2025 14:58 | 38 | 46.71 |
| 09/10/2025 14:58 | 100 | 46.71 |
| 09/10/2025 14:58 | 24 | 46.71 |
| 09/10/2025 14:58 | 1 | 46.71 |
| 09/10/2025 14:58 | 100 | 46.71 |
| 09/10/2025 14:58 | 100 | 46.71 |
| 09/10/2025 14:58 | 5 | 46.71 |
| 09/10/2025 14:58 | 5 | 46.71 |
| 09/10/2025 14:58 | 5 | 46.71 |
| 09/10/2025 14:58 | 10 | 46.71 |
| 09/10/2025 14:58 | 10 | 46.71 |
| 09/10/2025 14:58 | 15 | 46.71 |
| 09/10/2025 14:58 | 5 | 46.71 |
| 09/10/2025 14:58 | 1 | 46.71 |
| 09/10/2025 14:58 | 1 | 46.70 |
| 09/10/2025 14:58 | 3 | 46.71 |
| 09/10/2025 14:58 | 20 | 46.71 |
| 09/10/2025 14:58 | 100 | 46.71 |
| 09/10/2025 14:58 | 100 | 46.71 |
| 09/10/2025 14:58 | 1 | 46.71 |
| 09/10/2025 14:58 | 5 | 46.71 |
| 09/10/2025 14:58 | 20 | 46.686 |
| 09/10/2025 14:58 | 100 | 46.70 |
| 09/10/2025 14:58 | 98 | 46.70 |
| 09/10/2025 14:58 | 70 | 46.70 |
| 09/10/2025 14:58 | 100 | 46.70 |
| 09/10/2025 14:58 | 1 | 46.70 |
| 09/10/2025 14:58 | 32 | 46.70 |
| 09/10/2025 14:58 | 12 | 46.70 |
| 09/10/2025 14:58 | 100 | 46.70 |
| 09/10/2025 14:58 | 200 | 46.70 |
| 09/10/2025 14:58 | 5 | 46.70 |
| 09/10/2025 14:58 | 200 | 46.70 |
| 09/10/2025 14:58 | 100 | 46.70 |
| 09/10/2025 14:58 | 2 | 46.70 |
| 09/10/2025 14:58 | 2 | 46.70 |
| 09/10/2025 14:58 | 3 | 46.70 |
| 09/10/2025 14:58 | 2 | 46.70 |
| 09/10/2025 14:58 | 2 | 46.70 |
| 09/10/2025 14:58 | 100 | 46.68 |
| 09/10/2025 14:58 | 100 | 46.67 |
| 09/10/2025 14:58 | 10 | 46.68 |
| 09/10/2025 14:58 | 1 | 46.68 |
| 09/10/2025 14:58 | 100 | 46.68 |
| 09/10/2025 14:58 | 120 | 46.68 |
| 09/10/2025 14:58 | 150 | 46.68 |
| 09/10/2025 14:58 | 30 | 46.68 |
| 09/10/2025 14:58 | 100 | 46.68 |
| 09/10/2025 14:58 | 1615 | 46.685 |
| 09/10/2025 14:58 | 985 | 46.685 |
| 09/10/2025 14:58 | 60 | 46.8257 |
| 09/10/2025 14:58 | 23 | 46.69 |
| 09/10/2025 14:58 | 30 | 46.69 |
| 09/10/2025 14:58 | 100 | 46.69 |
| 09/10/2025 14:58 | 1100 | 46.69 |
| 09/10/2025 14:58 | 1 | 46.7533 |
| 09/10/2025 14:58 | 100 | 46.69 |
| 09/10/2025 14:58 | 100 | 46.69 |
| 09/10/2025 14:58 | 20 | 46.7047 |
| 09/10/2025 14:58 | 100 | 46.70 |
| 09/10/2025 14:58 | 83 | 46.70 |
| 09/10/2025 14:58 | 100 | 46.70 |
| 09/10/2025 14:58 | 100 | 46.70 |
| 09/10/2025 14:58 | 300 | 46.70 |
| 09/10/2025 14:58 | 151 | 46.70 |
| 09/10/2025 14:58 | 1 | 46.71 |
| 09/10/2025 14:58 | 100 | 46.715 |
| 09/10/2025 14:58 | 100 | 46.715 |
| 09/10/2025 14:58 | 1 | 46.7699 |
| 09/10/2025 14:58 | 54 | 46.73 |
| 09/10/2025 14:58 | 2 | 46.72 |
| 09/10/2025 14:58 | 56 | 46.73 |
| 09/10/2025 14:58 | 1 | 46.72 |
| 09/10/2025 14:58 | 49 | 46.70 |
| 09/10/2025 14:58 | 150 | 46.71 |
| 09/10/2025 14:58 | 100 | 46.71 |
| 09/10/2025 14:58 | 300 | 46.73 |
| 09/10/2025 14:58 | 150 | 46.73 |
| 09/10/2025 14:58 | 300 | 46.73 |
| 09/10/2025 14:58 | 300 | 46.73 |
| 09/10/2025 14:58 | 300 | 46.73 |
| 09/10/2025 14:58 | 1 | 46.73 |
| 09/10/2025 14:58 | 1 | 46.73 |
| 09/10/2025 14:58 | 100 | 46.73 |
| 09/10/2025 14:58 | 100 | 46.73 |
| 09/10/2025 14:58 | 1 | 46.7627 |
| 09/10/2025 14:58 | 16 | 46.8465 |
| 09/10/2025 14:58 | 4 | 46.73 |
| 09/10/2025 14:58 | 100 | 46.735 |
| 09/10/2025 14:58 | 100 | 46.735 |
| 09/10/2025 14:58 | 100 | 46.735 |
| 09/10/2025 14:57 | 100 | 46.74 |
| 09/10/2025 14:57 | 100 | 46.74 |
| 09/10/2025 14:57 | 30 | 46.74 |
| 09/10/2025 14:57 | 4 | 46.74 |
| 09/10/2025 14:57 | 96 | 46.74 |
| 09/10/2025 14:57 | 300 | 46.74 |
| 09/10/2025 14:57 | 21 | 46.7132 |
| 09/10/2025 14:57 | 1000 | 46.70 |
| 09/10/2025 14:57 | 100 | 46.74 |
| 09/10/2025 14:57 | 24 | 46.74 |
| 09/10/2025 14:57 | 1 | 46.745 |
| 09/10/2025 14:57 | 3 | 46.74 |
| 09/10/2025 14:57 | 1 | 46.745 |
| 09/10/2025 14:57 | 9 | 46.745 |
| 09/10/2025 14:57 | 4 | 46.745 |
| 09/10/2025 14:57 | 1 | 46.745 |
| 09/10/2025 14:57 | 5 | 46.745 |
| 09/10/2025 14:57 | 30 | 46.75 |
| 09/10/2025 14:57 | 20 | 46.7585 |
| 09/10/2025 14:57 | 150 | 46.75 |
| 09/10/2025 14:57 | 5 | 46.75 |
| 09/10/2025 14:57 | 62 | 46.75 |
| 09/10/2025 14:57 | 221 | 46.75 |
| 09/10/2025 14:57 | 100 | 46.75 |
| 09/10/2025 14:57 | 83 | 46.77 |
| 09/10/2025 14:57 | 17 | 46.77 |
| 09/10/2025 14:57 | 1 | 46.77 |
| 09/10/2025 14:57 | 104 | 46.77 |
| 09/10/2025 14:57 | 73 | 46.75 |
| 09/10/2025 14:57 | 200 | 46.76 |
| 09/10/2025 14:57 | 42 | 46.77 |
| 09/10/2025 14:57 | 22 | 46.77 |
| 09/10/2025 14:57 | 174 | 46.76 |
| 09/10/2025 14:57 | 11 | 46.76 |
| 09/10/2025 14:57 | 10 | 46.76 |
| 09/10/2025 14:57 | 26 | 46.76 |
| 09/10/2025 14:57 | 32 | 46.76 |
| 09/10/2025 14:57 | 43 | 46.76 |
| 09/10/2025 14:57 | 83 | 46.75 |
| 09/10/2025 14:57 | 17 | 46.75 |
| 09/10/2025 14:57 | 1 | 46.75 |
| 09/10/2025 14:57 | 35 | 46.7714 |
| 09/10/2025 14:57 | 2 | 46.76 |
| 09/10/2025 14:57 | 24 | 46.7795 |
| 09/10/2025 14:57 | 2 | 46.75 |
| 09/10/2025 14:57 | 2 | 46.77 |
| 09/10/2025 14:57 | 200 | 46.77 |
| 09/10/2025 14:57 | 18 | 46.76 |
| 09/10/2025 14:57 | 6500 | 46.77 |
| 09/10/2025 14:57 | 297 | 46.77 |
| 09/10/2025 14:57 | 2 | 46.77 |
| 09/10/2025 14:57 | 25 | 46.77 |
| 09/10/2025 14:57 | 100 | 46.77 |
| 09/10/2025 14:57 | 1490 | 46.77 |
| 09/10/2025 14:57 | 2000 | 46.77 |
| 09/10/2025 14:57 | 10 | 46.77 |
| 09/10/2025 14:57 | 100 | 46.77 |
| 09/10/2025 14:57 | 25 | 46.77 |
| 09/10/2025 14:57 | 1 | 46.814 |
| 09/10/2025 14:57 | 1 | 46.8137 |
| 09/10/2025 14:57 | 1 | 46.79 |
| 09/10/2025 14:57 | 5 | 46.785 |
| 09/10/2025 14:57 | 32 | 46.8578 |
| 09/10/2025 14:57 | 85 | 46.8127 |
| 09/10/2025 14:57 | 1 | 46.8089 |
| 09/10/2025 14:57 | 100 | 46.785 |
| 09/10/2025 14:57 | 100 | 46.785 |
| 09/10/2025 14:57 | 3 | 46.785 |
| 09/10/2025 14:57 | 20 | 46.7855 |
| 09/10/2025 14:57 | 100 | 46.785 |
| 09/10/2025 14:57 | 1 | 46.8135 |
| 09/10/2025 14:57 | 100 | 46.785 |
| 09/10/2025 14:57 | 100 | 46.785 |
| 09/10/2025 14:57 | 60 | 46.785 |
| 09/10/2025 14:57 | 5 | 46.8167 |
| 09/10/2025 14:57 | 60 | 46.785 |
| 09/10/2025 14:57 | 100 | 46.785 |
| 09/10/2025 14:57 | 120 | 46.78 |
| 09/10/2025 14:57 | 120 | 46.78 |
| 09/10/2025 14:57 | 2 | 46.8167 |
| 09/10/2025 14:57 | 100 | 46.785 |
| 09/10/2025 14:57 | 1 | 46.785 |
| 09/10/2025 14:57 | 4 | 46.785 |
| 09/10/2025 14:57 | 1 | 46.785 |
| 09/10/2025 14:57 | 38 | 46.785 |
| 09/10/2025 14:57 | 38 | 46.785 |
| 09/10/2025 14:57 | 38 | 46.785 |
| 09/10/2025 14:57 | 38 | 46.785 |
| 09/10/2025 14:57 | 21 | 46.80 |
| 09/10/2025 14:57 | 70 | 46.80 |
| 09/10/2025 14:56 | 30 | 46.80 |
| 09/10/2025 14:56 | 1 | 46.785 |
| 09/10/2025 14:56 | 200 | 46.785 |
| 09/10/2025 14:56 | 20 | 46.7932 |
| 09/10/2025 14:56 | 100 | 46.785 |
| 09/10/2025 14:56 | 1 | 46.785 |
| 09/10/2025 14:56 | 3 | 46.785 |
| 09/10/2025 14:56 | 3 | 46.785 |
| 09/10/2025 14:56 | 3 | 46.785 |
| 09/10/2025 14:56 | 100 | 46.77 |
| 09/10/2025 14:56 | 44 | 46.77 |
| 09/10/2025 14:56 | 100 | 46.77 |
| 09/10/2025 14:56 | 100 | 46.77 |
| 09/10/2025 14:56 | 10 | 46.81 |
| 09/10/2025 14:56 | 5 | 46.80 |
| 09/10/2025 14:56 | 24 | 46.78 |
| 09/10/2025 14:56 | 100 | 46.81 |
| 09/10/2025 14:56 | 40 | 46.81 |
| 09/10/2025 14:56 | 40 | 46.81 |
| 09/10/2025 14:56 | 40 | 46.81 |
| 09/10/2025 14:56 | 1 | 46.7924 |
| 09/10/2025 14:56 | 10 | 46.80 |
| 09/10/2025 14:56 | 1 | 46.79 |
| 09/10/2025 14:56 | 48 | 46.79 |
| 09/10/2025 14:56 | 4 | 46.79 |
| 09/10/2025 14:56 | 91 | 46.79 |
| 09/10/2025 14:56 | 20 | 46.8319 |
| 09/10/2025 14:56 | 55 | 46.80 |
| 09/10/2025 14:56 | 100 | 46.80 |
| 09/10/2025 14:56 | 88 | 46.80 |
| 09/10/2025 14:56 | 55 | 46.80 |
| 09/10/2025 14:56 | 11 | 46.80 |
| 09/10/2025 14:56 | 2 | 46.80 |
| 09/10/2025 14:56 | 1 | 46.8209 |
| 09/10/2025 14:56 | 15 | 46.82 |
| 09/10/2025 14:56 | 30 | 46.82 |
| 09/10/2025 14:56 | 30 | 46.82 |
| 09/10/2025 14:56 | 60 | 46.82 |
| 09/10/2025 14:56 | 21 | 46.8276 |
| 09/10/2025 14:56 | 100 | 46.82 |
| 09/10/2025 14:56 | 143 | 46.82 |
| 09/10/2025 14:56 | 100 | 46.82 |
| 09/10/2025 14:56 | 5 | 46.8224 |
| 09/10/2025 14:56 | 15 | 46.83 |
| 09/10/2025 14:56 | 1 | 46.8388 |
| 09/10/2025 14:56 | 85 | 46.83 |
| 09/10/2025 14:56 | 5 | 46.83 |
| 09/10/2025 14:56 | 30 | 46.83 |
| 09/10/2025 14:56 | 30 | 46.83 |
| 09/10/2025 14:56 | 12 | 46.83 |
| 09/10/2025 14:56 | 132 | 46.83 |
| 09/10/2025 14:56 | 68 | 46.83 |
| 09/10/2025 14:56 | 1 | 46.83 |
| 09/10/2025 14:56 | 1 | 46.83 |
| 09/10/2025 14:56 | 41 | 46.83 |
| 09/10/2025 14:56 | 59 | 46.83 |
| 09/10/2025 14:56 | 1 | 46.83 |
| 09/10/2025 14:56 | 241 | 46.83 |
| 09/10/2025 14:56 | 59 | 46.83 |
| 09/10/2025 14:56 | 241 | 46.83 |
| 09/10/2025 14:56 | 15 | 46.84 |
| 09/10/2025 14:56 | 68 | 46.8932 |
| 09/10/2025 14:56 | 36 | 46.8784 |
| 09/10/2025 14:56 | 1 | 46.8236 |
| 09/10/2025 14:56 | 1 | 46.8416 |