Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
48.39
+0.11
(
+0.23% )
|
48.37
|
8'600 |
48.39
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 48.39 |
| 07/10/2026 23:20 | � | 48.39 |
| 07/10/2026 22:30 | � | 48.39 |
| 07/10/2026 22:00 | 508 | 48.34 |
| 07/10/2026 22:00 | 59 | 48.34 |
| 07/10/2026 22:00 | 58 | 48.34 |
| 07/10/2026 22:00 | � | 48.39 |
| 07/10/2026 22:00 | 1749481 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 756 | 48.37 |
| 07/10/2026 21:59 | 197 | 48.37 |
| 07/10/2026 21:59 | 342 | 48.37 |
| 07/10/2026 21:59 | 1016 | 48.37 |
| 07/10/2026 21:59 | 539 | 48.37 |
| 07/10/2026 21:59 | 152 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.41 |
| 07/10/2026 21:59 | 3576 | 48.41 |
| 07/10/2026 21:59 | 4418 | 48.41 |
| 07/10/2026 21:59 | 5630 | 48.41 |
| 07/10/2026 21:59 | 749 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 331 | 48.41 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 20 | 48.41 |
| 07/10/2026 21:59 | 80 | 48.40 |
| 07/10/2026 21:59 | 20 | 48.40 |
| 07/10/2026 21:59 | 50 | 48.40 |
| 07/10/2026 21:59 | 1600 | 48.39 |
| 07/10/2026 21:59 | 1589 | 48.39 |
| 07/10/2026 21:59 | 11 | 48.39 |
| 07/10/2026 21:59 | 300 | 48.39 |
| 07/10/2026 21:59 | 864 | 48.37 |
| 07/10/2026 21:59 | 539 | 48.37 |
| 07/10/2026 21:59 | 276 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 200 | 48.37 |
| 07/10/2026 21:59 | 143 | 48.37 |
| 07/10/2026 21:59 | 85 | 48.37 |
| 07/10/2026 21:59 | 50 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 50 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 50 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 6 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 300 | 48.39 |
| 07/10/2026 21:59 | 99 | 48.39 |
| 07/10/2026 21:59 | 1 | 48.39 |
| 07/10/2026 21:59 | 7 | 48.39 |
| 07/10/2026 21:59 | 80 | 48.37 |
| 07/10/2026 21:59 | 58 | 48.37 |
| 07/10/2026 21:59 | 28 | 48.37 |
| 07/10/2026 21:59 | 400 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 192 | 48.38 |
| 07/10/2026 21:59 | 9 | 48.39 |
| 07/10/2026 21:59 | 8 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 87 | 48.39 |
| 07/10/2026 21:59 | 10 | 48.39 |
| 07/10/2026 21:59 | 4 | 48.37 |
| 07/10/2026 21:59 | 5 | 48.37 |
| 07/10/2026 21:59 | 106 | 48.37 |
| 07/10/2026 21:59 | 91 | 48.37 |
| 07/10/2026 21:59 | 2 | 48.38 |
| 07/10/2026 21:59 | 400 | 48.38 |
| 07/10/2026 21:59 | 50 | 48.38 |
| 07/10/2026 21:59 | 34 | 48.38 |
| 07/10/2026 21:59 | 190 | 48.38 |
| 07/10/2026 21:59 | 285 | 48.38 |
| 07/10/2026 21:59 | 40 | 48.38 |
| 07/10/2026 21:59 | 661 | 48.38 |
| 07/10/2026 21:59 | 400 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 592 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 400 | 48.36 |
| 07/10/2026 21:59 | 96 | 48.37 |
| 07/10/2026 21:59 | 4 | 48.37 |
| 07/10/2026 21:59 | 50 | 48.36 |
| 07/10/2026 21:59 | 34 | 48.36 |
| 07/10/2026 21:59 | 190 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 200 | 48.38 |
| 07/10/2026 21:59 | 59 | 48.37 |
| 07/10/2026 21:59 | 28 | 48.37 |
| 07/10/2026 21:59 | 340 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 286 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 9 | 48.39 |
| 07/10/2026 21:59 | 91 | 48.38 |
| 07/10/2026 21:59 | 9 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 11 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 56 | 48.38 |
| 07/10/2026 21:59 | 306 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 576 | 48.39 |
| 07/10/2026 21:59 | 219 | 48.39 |
| 07/10/2026 21:59 | 306 | 48.39 |
| 07/10/2026 21:59 | 62 | 48.39 |
| 07/10/2026 21:59 | 38 | 48.39 |
| 07/10/2026 21:59 | 384 | 48.40 |
| 07/10/2026 21:59 | 200 | 48.40 |
| 07/10/2026 21:59 | 200 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.40 |
| 07/10/2026 21:59 | 15 | 48.40 |
| 07/10/2026 21:59 | 34 | 48.39 |
| 07/10/2026 21:59 | 100 | 48.385 |
| 07/10/2026 21:59 | 100 | 48.385 |
| 07/10/2026 21:59 | 300 | 48.385 |
| 07/10/2026 21:59 | 150 | 48.385 |
| 07/10/2026 21:59 | 11 | 48.37 |
| 07/10/2026 21:59 | 35 | 48.37 |
| 07/10/2026 21:59 | 50 | 48.385 |
| 07/10/2026 21:59 | 300 | 48.38 |
| 07/10/2026 21:59 | 37 | 48.385 |
| 07/10/2026 21:59 | 38 | 48.385 |
| 07/10/2026 21:59 | 66 | 48.39 |
| 07/10/2026 21:59 | 300 | 48.39 |
| 07/10/2026 21:59 | 2 | 48.385 |
| 07/10/2026 21:59 | 85 | 48.40 |
| 07/10/2026 21:59 | 400 | 48.40 |
| 07/10/2026 21:59 | 100 | 48.39 |
| 07/10/2026 21:59 | 6 | 48.385 |
| 07/10/2026 21:59 | 200 | 48.385 |
| 07/10/2026 21:59 | 300 | 48.385 |
| 07/10/2026 21:59 | 27 | 48.37 |
| 07/10/2026 21:59 | 10 | 48.37 |
| 07/10/2026 21:59 | 90 | 48.37 |
| 07/10/2026 21:59 | 63 | 48.39 |
| 07/10/2026 21:59 | 700 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 26 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 300 | 48.36 |
| 07/10/2026 21:59 | 300 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 600 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 12 | 48.37 |
| 07/10/2026 21:59 | 76 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 200 | 48.37 |
| 07/10/2026 21:59 | 12 | 48.37 |
| 07/10/2026 21:59 | 700 | 48.37 |
| 07/10/2026 21:59 | 88 | 48.37 |
| 07/10/2026 21:59 | 12 | 48.37 |
| 07/10/2026 21:59 | 294 | 48.37 |
| 07/10/2026 21:59 | 153 | 48.37 |
| 07/10/2026 21:59 | 153 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 300 | 48.36 |
| 07/10/2026 21:59 | 300 | 48.36 |
| 07/10/2026 21:59 | 34 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 300 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 300 | 48.37 |
| 07/10/2026 21:59 | 300 | 48.37 |
| 07/10/2026 21:59 | 34 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 265 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 1414 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 700 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 1100 | 48.35 |
| 07/10/2026 21:59 | 63 | 48.35 |
| 07/10/2026 21:59 | 685 | 48.35 |
| 07/10/2026 21:59 | 300 | 48.36 |
| 07/10/2026 21:59 | 38 | 48.36 |
| 07/10/2026 21:59 | 614 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 41 | 48.37 |
| 07/10/2026 21:59 | 67 | 48.37 |
| 07/10/2026 21:59 | 492 | 48.37 |
| 07/10/2026 21:59 | 614 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 700 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 600 | 48.37 |
| 07/10/2026 21:59 | 86 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 194 | 48.36 |
| 07/10/2026 21:59 | 153 | 48.36 |
| 07/10/2026 21:59 | 153 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 73 | 48.36 |
| 07/10/2026 21:59 | 10 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 36 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 300 | 48.36 |
| 07/10/2026 21:59 | 35 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 464 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 200 | 48.37 |
| 07/10/2026 21:59 | 407 | 48.37 |
| 07/10/2026 21:59 | 97 | 48.375 |
| 07/10/2026 21:59 | 3 | 48.375 |
| 07/10/2026 21:59 | 11 | 48.37 |
| 07/10/2026 21:59 | 46 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 76 | 48.38 |
| 07/10/2026 21:59 | 9 | 48.38 |
| 07/10/2026 21:59 | 90 | 48.37 |
| 07/10/2026 21:59 | 191 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 21 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 13 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 236 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 706 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 200 | 48.38 |
| 07/10/2026 21:59 | 200 | 48.38 |
| 07/10/2026 21:59 | 331 | 48.38 |
| 07/10/2026 21:59 | 50 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 540 | 48.38 |
| 07/10/2026 21:59 | 400 | 48.38 |
| 07/10/2026 21:59 | 324 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 50 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 540 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 90 | 48.375 |
| 07/10/2026 21:59 | 76 | 48.38 |
| 07/10/2026 21:59 | 400 | 48.38 |
| 07/10/2026 21:59 | 2 | 48.375 |
| 07/10/2026 21:59 | 296 | 48.37 |
| 07/10/2026 21:59 | 200 | 48.37 |
| 07/10/2026 21:59 | 552 | 48.37 |
| 07/10/2026 21:59 | 2 | 48.365 |
| 07/10/2026 21:59 | 6 | 48.365 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 506 | 48.37 |
| 07/10/2026 21:59 | 54 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 46 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 552 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 88 | 48.37 |
| 07/10/2026 21:59 | 60 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.375 |
| 07/10/2026 21:59 | 275 | 48.37 |
| 07/10/2026 21:59 | 654 | 48.37 |
| 07/10/2026 21:59 | 700 | 48.37 |
| 07/10/2026 21:59 | 54 | 48.37 |
| 07/10/2026 21:59 | 200 | 48.365 |
| 07/10/2026 21:59 | 4 | 48.37 |
| 07/10/2026 21:59 | 42 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 5 | 48.37 |
| 07/10/2026 21:59 | 680 | 48.37 |
| 07/10/2026 21:59 | 10 | 48.37 |
| 07/10/2026 21:59 | 7 | 48.375 |
| 07/10/2026 21:59 | 10 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 281 | 48.37 |
| 07/10/2026 21:59 | 400 | 48.37 |
| 07/10/2026 21:59 | 166 | 48.37 |
| 07/10/2026 21:59 | 149 | 48.37 |
| 07/10/2026 21:59 | 39 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 11 | 48.37 |
| 07/10/2026 21:59 | 300 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 400 | 48.37 |
| 07/10/2026 21:59 | 200 | 48.37 |
| 07/10/2026 21:59 | 16 | 48.37 |
| 07/10/2026 21:59 | 11 | 48.37 |
| 07/10/2026 21:59 | 11 | 48.37 |
| 07/10/2026 21:59 | 3 | 48.37 |
| 07/10/2026 21:59 | 9 | 48.37 |
| 07/10/2026 21:59 | 5 | 48.37 |
| 07/10/2026 21:59 | 91 | 48.365 |
| 07/10/2026 21:59 | 95 | 48.365 |
| 07/10/2026 21:59 | 14 | 48.365 |
| 07/10/2026 21:59 | 460 | 48.36 |
| 07/10/2026 21:59 | 3 | 48.36 |
| 07/10/2026 21:59 | 22 | 48.36 |
| 07/10/2026 21:59 | 10 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 370 | 48.36 |
| 07/10/2026 21:59 | 700 | 48.36 |
| 07/10/2026 21:59 | 26 | 48.36 |
| 07/10/2026 21:59 | 74 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.365 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 180 | 48.36 |
| 07/10/2026 21:59 | 20 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 291 | 48.36 |
| 07/10/2026 21:59 | 193 | 48.36 |
| 07/10/2026 21:59 | 12 | 48.36 |
| 07/10/2026 21:59 | 15 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.355 |
| 07/10/2026 21:59 | 306 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 122 | 48.35 |
| 07/10/2026 21:59 | 700 | 48.35 |
| 07/10/2026 21:59 | 7 | 48.345 |
| 07/10/2026 21:59 | 200 | 48.345 |
| 07/10/2026 21:59 | 157 | 48.35 |
| 07/10/2026 21:59 | 222 | 48.35 |
| 07/10/2026 21:59 | 122 | 48.35 |
| 07/10/2026 21:59 | 88 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 107 | 48.36 |
| 07/10/2026 21:59 | 400 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 285 | 48.36 |
| 07/10/2026 21:59 | 20 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 3 | 48.36 |
| 07/10/2026 21:59 | 20 | 48.36 |
| 07/10/2026 21:59 | 1 | 48.36 |
| 07/10/2026 21:59 | 3 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 338 | 48.36 |
| 07/10/2026 21:59 | 600 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 2 | 48.35 |
| 07/10/2026 21:59 | 216 | 48.35 |
| 07/10/2026 21:59 | 4 | 48.35 |
| 07/10/2026 21:59 | 3 | 48.35 |
| 07/10/2026 21:59 | 153 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 89 | 48.35 |
| 07/10/2026 21:59 | 13 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 81 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 285 | 48.35 |
| 07/10/2026 21:59 | 213 | 48.35 |
| 07/10/2026 21:59 | 425 | 48.35 |
| 07/10/2026 21:59 | 175 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 700 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 50 | 48.35 |
| 07/10/2026 21:59 | 625 | 48.35 |
| 07/10/2026 21:59 | 425 | 48.35 |
| 07/10/2026 21:59 | 574 | 48.35 |
| 07/10/2026 21:59 | 26 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 32 | 48.35 |
| 07/10/2026 21:59 | 12 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 75 | 48.35 |
| 07/10/2026 21:59 | 25 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 75 | 48.35 |
| 07/10/2026 21:59 | 25 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 56 | 48.35 |
| 07/10/2026 21:59 | 309 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 109 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 191 | 48.35 |
| 07/10/2026 21:59 | 36 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.345 |
| 07/10/2026 21:59 | 9 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 64 | 48.35 |
| 07/10/2026 21:59 | 17 | 48.35 |
| 07/10/2026 21:59 | 18 | 48.35 |
| 07/10/2026 21:59 | 20 | 48.35 |
| 07/10/2026 21:59 | 5 | 48.35 |
| 07/10/2026 21:59 | 57 | 48.35 |
| 07/10/2026 21:59 | 162 | 48.35 |
| 07/10/2026 21:59 | 19 | 48.345 |
| 07/10/2026 21:59 | 181 | 48.345 |
| 07/10/2026 21:59 | 96 | 48.35 |
| 07/10/2026 21:59 | 9 | 48.35 |
| 07/10/2026 21:59 | 195 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 5 | 48.345 |
| 07/10/2026 21:59 | 75 | 48.34 |
| 07/10/2026 21:59 | 25 | 48.34 |
| 07/10/2026 21:59 | 2 | 48.34 |
| 07/10/2026 21:59 | 700 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 600 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 297 | 48.34 |
| 07/10/2026 21:59 | 323 | 48.34 |
| 07/10/2026 21:59 | 181 | 48.34 |
| 07/10/2026 21:59 | 38 | 48.34 |
| 07/10/2026 21:59 | 143 | 48.335 |
| 07/10/2026 21:59 | 58 | 48.34 |
| 07/10/2026 21:59 | 25 | 48.34 |
| 07/10/2026 21:59 | 98 | 48.335 |
| 07/10/2026 21:59 | 10 | 48.335 |
| 07/10/2026 21:59 | 14 | 48.33 |
| 07/10/2026 21:59 | 2 | 48.33 |
| 07/10/2026 21:59 | 18 | 48.33 |
| 07/10/2026 21:59 | 82 | 48.33 |
| 07/10/2026 21:59 | 700 | 48.33 |
| 07/10/2026 21:59 | 2 | 48.335 |
| 07/10/2026 21:59 | 100 | 48.335 |
| 07/10/2026 21:59 | 3 | 48.335 |
| 07/10/2026 21:59 | 1 | 48.335 |
| 07/10/2026 21:59 | 9 | 48.335 |
| 07/10/2026 21:59 | 27 | 48.34 |
| 07/10/2026 21:59 | 60 | 48.34 |
| 07/10/2026 21:59 | 40 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 1 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 26 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 95 | 48.34 |
| 07/10/2026 21:59 | 10 | 48.34 |
| 07/10/2026 21:59 | 10 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 120 | 48.34 |
| 07/10/2026 21:59 | 44 | 48.34 |
| 07/10/2026 21:59 | 456 | 48.34 |
| 07/10/2026 21:59 | 730 | 48.34 |
| 07/10/2026 21:59 | 6 | 48.34 |
| 07/10/2026 21:59 | 4 | 48.34 |
| 07/10/2026 21:59 | 73 | 48.34 |
| 07/10/2026 21:59 | 7 | 48.34 |
| 07/10/2026 21:59 | 4 | 48.34 |
| 07/10/2026 21:59 | 163 | 48.34 |
| 07/10/2026 21:59 | 92 | 48.345 |
| 07/10/2026 21:59 | 8 | 48.345 |
| 07/10/2026 21:59 | 1 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 92 | 48.345 |
| 07/10/2026 21:59 | 8 | 48.345 |
| 07/10/2026 21:59 | 92 | 48.345 |
| 07/10/2026 21:59 | 32 | 48.34 |
| 07/10/2026 21:59 | 9 | 48.34 |
| 07/10/2026 21:59 | 10 | 48.34 |
| 07/10/2026 21:59 | 81 | 48.34 |
| 07/10/2026 21:59 | 9 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 6 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 9 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 97 | 48.345 |
| 07/10/2026 21:59 | 10 | 48.345 |
| 07/10/2026 21:59 | 11 | 48.35 |
| 07/10/2026 21:59 | 17 | 48.35 |
| 07/10/2026 21:59 | 3 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 40 | 48.35 |
| 07/10/2026 21:59 | 143 | 48.35 |
| 07/10/2026 21:59 | 38 | 48.35 |
| 07/10/2026 21:59 | 62 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 19 | 48.35 |
| 07/10/2026 21:59 | 81 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 200 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 59 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 7 | 48.35 |
| 07/10/2026 21:59 | 97 | 48.35 |
| 07/10/2026 21:59 | 10 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 6 | 48.35 |
| 07/10/2026 21:59 | 600 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 3 | 48.35 |
| 07/10/2026 21:59 | 181 | 48.35 |
| 07/10/2026 21:59 | 150 | 48.35 |
| 07/10/2026 21:59 | 31 | 48.35 |
| 07/10/2026 21:59 | 169 | 48.35 |
| 07/10/2026 21:59 | 1 | 48.345 |
| 07/10/2026 21:59 | 11 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 89 | 48.345 |
| 07/10/2026 21:59 | 2 | 48.345 |
| 07/10/2026 21:59 | 9 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 91 | 48.345 |
| 07/10/2026 21:59 | 9 | 48.345 |
| 07/10/2026 21:59 | 91 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 9 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 90 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 6 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 3 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 1 | 48.345 |
| 07/10/2026 21:59 | 4 | 48.35 |
| 07/10/2026 21:59 | 950 | 48.35 |
| 07/10/2026 21:59 | 79 | 48.35 |
| 07/10/2026 21:59 | 833 | 48.35 |
| 07/10/2026 21:59 | 500 | 48.35 |
| 07/10/2026 21:59 | 19 | 48.35 |
| 07/10/2026 21:59 | 80 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 37 | 48.35 |
| 07/10/2026 21:59 | 17 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 52 | 48.35 |
| 07/10/2026 21:59 | 94 | 48.35 |
| 07/10/2026 21:59 | 106 | 48.35 |
| 07/10/2026 21:59 | 33 | 48.35 |
| 07/10/2026 21:59 | 1 | 48.35 |
| 07/10/2026 21:59 | 8 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 200 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 83 | 48.345 |
| 07/10/2026 21:59 | 67 | 48.34 |
| 07/10/2026 21:59 | 33 | 48.34 |
| 07/10/2026 21:59 | 92 | 48.35 |
| 07/10/2026 21:59 | 4 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 12 | 48.35 |
| 07/10/2026 21:59 | 20 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 327 | 48.35 |
| 07/10/2026 21:59 | 2 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 400 | 48.35 |
| 07/10/2026 21:59 | 700 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 109 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 400 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 600 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 1 | 48.34 |
| 07/10/2026 21:59 | 2 | 48.34 |
| 07/10/2026 21:59 | 19 | 48.34 |
| 07/10/2026 21:59 | 91 | 48.34 |
| 07/10/2026 21:59 | 5 | 48.34 |
| 07/10/2026 21:59 | 6 | 48.34 |
| 07/10/2026 21:59 | 2 | 48.34 |
| 07/10/2026 21:59 | 8 | 48.34 |
| 07/10/2026 21:59 | 125 | 48.34 |
| 07/10/2026 21:59 | 151 | 48.34 |
| 07/10/2026 21:59 | 31 | 48.34 |
| 07/10/2026 21:59 | 500 | 48.34 |
| 07/10/2026 21:59 | 814 | 48.34 |
| 07/10/2026 21:59 | 24 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 128 | 48.34 |
| 07/10/2026 21:59 | 1430 | 48.34 |
| 07/10/2026 21:59 | 400 | 48.34 |
| 07/10/2026 21:59 | 91 | 48.345 |
| 07/10/2026 21:59 | 9 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 100 | 48.345 |
| 07/10/2026 21:59 | 300 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 442 | 48.34 |
| 07/10/2026 21:59 | 858 | 48.34 |
| 07/10/2026 21:59 | 44 | 48.34 |
| 07/10/2026 21:59 | 1 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 3 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 2 | 48.34 |
| 07/10/2026 21:59 | 70 | 48.34 |
| 07/10/2026 21:59 | 351 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 600 | 48.34 |
| 07/10/2026 21:59 | 100 | 48.335 |
| 07/10/2026 21:59 | 74 | 48.335 |
| 07/10/2026 21:59 | 100 | 48.335 |
| 07/10/2026 21:59 | 100 | 48.335 |
| 07/10/2026 21:59 | 45 | 48.335 |
| 07/10/2026 21:59 | 100 | 48.34 |
| 07/10/2026 21:59 | 3 | 48.335 |
| 07/10/2026 21:59 | 100 | 48.335 |
| 07/10/2026 21:59 | 1 | 48.335 |
| 07/10/2026 21:59 | 99 | 48.335 |
| 07/10/2026 21:59 | 4 | 48.33 |
| 07/10/2026 21:59 | 200 | 48.33 |
| 07/10/2026 21:59 | 1 | 48.33 |
| 07/10/2026 21:59 | 100 | 48.33 |
| 07/10/2026 21:59 | 5 | 48.33 |
| 07/10/2026 21:59 | 1700 | 48.33 |
| 07/10/2026 21:59 | 200 | 48.33 |
| 07/10/2026 21:59 | 70 | 48.33 |
| 07/10/2026 21:59 | 46 | 48.33 |
| 07/10/2026 21:59 | 3 | 48.33 |
| 07/10/2026 21:59 | 100 | 48.33 |
| 07/10/2026 21:59 | 52 | 48.33 |
| 07/10/2026 21:59 | 400 | 48.33 |
| 07/10/2026 21:59 | 24 | 48.33 |
| 07/10/2026 21:59 | 100 | 48.33 |
| 07/10/2026 21:59 | 100 | 48.33 |
| 07/10/2026 21:59 | 200 | 48.33 |
| 07/10/2026 21:59 | 700 | 48.33 |
| 07/10/2026 21:59 | 71 | 48.325 |
| 07/10/2026 21:59 | 16 | 48.325 |
| 07/10/2026 21:59 | 84 | 48.325 |
| 07/10/2026 21:59 | 16 | 48.325 |
| 07/10/2026 21:59 | 84 | 48.325 |
| 07/10/2026 21:59 | 9 | 48.325 |
| 07/10/2026 21:59 | 9 | 48.325 |
| 07/10/2026 21:59 | 82 | 48.325 |
| 07/10/2026 21:59 | 83 | 48.325 |
| 07/10/2026 21:59 | 10 | 48.325 |
| 07/10/2026 21:59 | 7 | 48.325 |
| 07/10/2026 21:59 | 300 | 48.32 |
| 07/10/2026 21:59 | 7 | 48.32 |
| 07/10/2026 21:59 | 36 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 34 | 48.32 |
| 07/10/2026 21:59 | 12 | 48.31 |
| 07/10/2026 21:59 | 15 | 48.31 |
| 07/10/2026 21:59 | 14 | 48.31 |
| 07/10/2026 21:59 | 21 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 7 | 48.31 |
| 07/10/2026 21:59 | 40 | 48.31 |
| 07/10/2026 21:59 | 336 | 48.31 |
| 07/10/2026 21:59 | 1200 | 48.31 |
| 07/10/2026 21:59 | 1200 | 48.31 |
| 07/10/2026 21:59 | 700 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.305 |
| 07/10/2026 21:59 | 90 | 48.305 |
| 07/10/2026 21:59 | 90 | 48.305 |
| 07/10/2026 21:59 | 90 | 48.305 |
| 07/10/2026 21:59 | 500 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 500 | 48.31 |
| 07/10/2026 21:59 | 600 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 450 | 48.32 |
| 07/10/2026 21:59 | 2 | 48.32 |
| 07/10/2026 21:59 | 874 | 48.32 |
| 07/10/2026 21:59 | 1100 | 48.32 |
| 07/10/2026 21:59 | 527 | 48.32 |
| 07/10/2026 21:59 | 153 | 48.32 |
| 07/10/2026 21:59 | 20 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 400 | 48.32 |
| 07/10/2026 21:59 | 95 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 600 | 48.32 |
| 07/10/2026 21:59 | 700 | 48.32 |
| 07/10/2026 21:59 | 15 | 48.325 |
| 07/10/2026 21:59 | 100 | 48.325 |
| 07/10/2026 21:59 | 16 | 48.32 |
| 07/10/2026 21:59 | 900 | 48.32 |
| 07/10/2026 21:59 | 20 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 200 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 700 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.315 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 70 | 48.31 |
| 07/10/2026 21:59 | 10 | 48.31 |
| 07/10/2026 21:59 | 359 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 14 | 48.31 |
| 07/10/2026 21:59 | 5 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 1030 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.305 |
| 07/10/2026 21:59 | 90 | 48.31 |
| 07/10/2026 21:59 | 80 | 48.31 |
| 07/10/2026 21:59 | 10 | 48.305 |
| 07/10/2026 21:59 | 90 | 48.305 |
| 07/10/2026 21:59 | 100 | 48.305 |
| 07/10/2026 21:59 | 13 | 48.305 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 100 | 48.31 |
| 07/10/2026 21:59 | 400 | 48.31 |
| 07/10/2026 21:59 | 5 | 48.31 |
| 07/10/2026 21:59 | 2 | 48.31 |
| 07/10/2026 21:59 | 6 | 48.31 |
| 07/10/2026 21:59 | 10 | 48.32 |
| 07/10/2026 21:59 | 10 | 48.32 |
| 07/10/2026 21:59 | 100 | 48.32 |
| 07/10/2026 21:59 | 300 | 48.32 |
| 07/10/2026 21:59 | 38 | 48.33 |
| 07/10/2026 21:59 | 38 | 48.33 |
| 07/10/2026 21:59 | 17 | 48.33 |
| 07/10/2026 21:59 | 7 | 48.33 |
| 07/10/2026 21:59 | 15 | 48.33 |
| 07/10/2026 21:59 | 100 | 48.33 |
| 07/10/2026 21:59 | 2 | 48.33 |
| 07/10/2026 21:59 | 1 | 48.33 |
| 07/10/2026 21:59 | 10 | 48.33 |
| 07/10/2026 21:59 | 90 | 48.33 |
| 07/10/2026 21:59 | 14 | 48.33 |
| 07/10/2026 21:59 | 310 | 48.33 |
| 07/10/2026 21:59 | 76 | 48.33 |
| 07/10/2026 21:59 | 924 | 48.33 |
| 07/10/2026 21:59 | 25 | 48.33 |
| 07/10/2026 21:59 | 51 | 48.33 |
| 07/10/2026 21:59 | 49 | 48.33 |
| 07/10/2026 21:59 | 151 | 48.33 |
| 07/10/2026 21:59 | 25 | 48.33 |
| 07/10/2026 21:59 | 9 | 48.33 |
| 07/10/2026 21:59 | 366 | 48.33 |
| 07/10/2026 21:59 | 1 | 48.33 |
| 07/10/2026 21:59 | 2 | 48.33 |
| 07/10/2026 21:59 | 2 | 48.33 |
| 07/10/2026 21:59 | 89 | 48.33 |
| 07/10/2026 21:59 | 277 | 48.33 |
| 07/10/2026 21:59 | 34 | 48.33 |
| 07/10/2026 21:59 | 208 | 48.34 |
| 07/10/2026 21:59 | 92 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 8 | 48.34 |
| 07/10/2026 21:59 | 92 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 8 | 48.34 |
| 07/10/2026 21:59 | 158 | 48.34 |
| 07/10/2026 21:59 | 120 | 48.34 |
| 07/10/2026 21:59 | 200 | 48.34 |
| 07/10/2026 21:59 | 14 | 48.34 |
| 07/10/2026 21:59 | 186 | 48.34 |
| 07/10/2026 21:59 | 14 | 48.34 |
| 07/10/2026 21:59 | 106 | 48.34 |
| 07/10/2026 21:59 | 80 | 48.34 |
| 07/10/2026 21:59 | 14 | 48.34 |
| 07/10/2026 21:59 | 194 | 48.35 |
| 07/10/2026 21:59 | 6 | 48.35 |
| 07/10/2026 21:59 | 294 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 6 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 1 | 48.35 |
| 07/10/2026 21:59 | 8 | 48.35 |
| 07/10/2026 21:59 | 91 | 48.35 |
| 07/10/2026 21:59 | 16 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 11 | 48.35 |
| 07/10/2026 21:59 | 107 | 48.35 |
| 07/10/2026 21:59 | 82 | 48.35 |
| 07/10/2026 21:59 | 200 | 48.35 |
| 07/10/2026 21:59 | 100 | 48.35 |
| 07/10/2026 21:59 | 1 | 48.35 |
| 07/10/2026 21:59 | 414 | 48.35 |
| 07/10/2026 21:59 | 85 | 48.35 |
| 07/10/2026 21:59 | 300 | 48.35 |
| 07/10/2026 21:59 | 99 | 48.36 |
| 07/10/2026 21:59 | 1 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 200 | 48.36 |
| 07/10/2026 21:59 | 20 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 43 | 48.36 |
| 07/10/2026 21:59 | 1 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.36 |
| 07/10/2026 21:59 | 17 | 48.36 |
| 07/10/2026 21:59 | 483 | 48.36 |
| 07/10/2026 21:59 | 20 | 48.36 |
| 07/10/2026 21:59 | 43 | 48.36 |
| 07/10/2026 21:59 | 68 | 48.36 |
| 07/10/2026 21:59 | 32 | 48.36 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 1300 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 6183 | 48.37 |
| 07/10/2026 21:59 | 3672 | 48.37 |
| 07/10/2026 21:59 | 2 | 48.37 |
| 07/10/2026 21:59 | 70 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 5 | 48.37 |
| 07/10/2026 21:59 | 5 | 48.37 |
| 07/10/2026 21:59 | 10 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 96 | 48.37 |
| 07/10/2026 21:59 | 64 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 60 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 5 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 85 | 48.37 |
| 07/10/2026 21:59 | 400 | 48.37 |
| 07/10/2026 21:59 | 242 | 48.37 |
| 07/10/2026 21:59 | 99 | 48.37 |
| 07/10/2026 21:59 | 49 | 48.37 |
| 07/10/2026 21:59 | 29 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 8 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 25 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 2000 | 48.37 |
| 07/10/2026 21:59 | 70 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 33 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 5 | 48.37 |
| 07/10/2026 21:59 | 20 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 11 | 48.37 |
| 07/10/2026 21:59 | 2 | 48.37 |
| 07/10/2026 21:59 | 10 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 126 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 3 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 2 | 48.37 |
| 07/10/2026 21:59 | 375 | 48.37 |
| 07/10/2026 21:59 | 1500 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 25 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 3 | 48.37 |
| 07/10/2026 21:59 | 3 | 48.37 |
| 07/10/2026 21:59 | 25 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 29 | 48.37 |
| 07/10/2026 21:59 | 8 | 48.37 |
| 07/10/2026 21:59 | 22 | 48.37 |
| 07/10/2026 21:59 | 86 | 48.37 |
| 07/10/2026 21:59 | 4 | 48.37 |
| 07/10/2026 21:59 | 70 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 7 | 48.37 |
| 07/10/2026 21:59 | 2 | 48.37 |
| 07/10/2026 21:59 | 18 | 48.37 |
| 07/10/2026 21:59 | 70 | 48.37 |
| 07/10/2026 21:59 | 22 | 48.37 |
| 07/10/2026 21:59 | 25 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 92 | 48.37 |
| 07/10/2026 21:59 | 400 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 3 | 48.37 |
| 07/10/2026 21:59 | 52 | 48.37 |
| 07/10/2026 21:59 | 209 | 48.37 |
| 07/10/2026 21:59 | 1 | 48.37 |
| 07/10/2026 21:59 | 2 | 48.37 |
| 07/10/2026 21:59 | 7 | 48.37 |
| 07/10/2026 21:59 | 3 | 48.37 |
| 07/10/2026 21:59 | 115 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 1486 | 48.37 |
| 07/10/2026 21:59 | 60 | 48.37 |
| 07/10/2026 21:59 | 3417 | 48.37 |
| 07/10/2026 21:59 | 2583 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 142 | 48.37 |
| 07/10/2026 21:59 | 300 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 24 | 48.37 |
| 07/10/2026 21:59 | 25 | 48.37 |
| 07/10/2026 21:59 | 300 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.37 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 200 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 10 | 48.375 |
| 07/10/2026 21:59 | 10 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 10 | 48.375 |
| 07/10/2026 21:59 | 10 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 200 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 72 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 17 | 48.38 |
| 07/10/2026 21:59 | 9 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 3 | 48.38 |
| 07/10/2026 21:59 | 3 | 48.38 |
| 07/10/2026 21:59 | 5 | 48.38 |
| 07/10/2026 21:59 | 89 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 11 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 88 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 3 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.375 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 9 | 48.38 |
| 07/10/2026 21:59 | 91 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.375 |
| 07/10/2026 21:59 | 91 | 48.375 |
| 07/10/2026 21:59 | 9 | 48.375 |
| 07/10/2026 21:59 | 9 | 48.38 |
| 07/10/2026 21:59 | 18 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 1 | 48.38 |
| 07/10/2026 21:59 | 70 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 30 | 48.38 |
| 07/10/2026 21:59 | 70 | 48.38 |
| 07/10/2026 21:59 | 30 | 48.38 |
| 07/10/2026 21:59 | 70 | 48.38 |
| 07/10/2026 21:59 | 200 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:59 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 61 | 48.38 |
| 07/10/2026 21:58 | 39 | 48.38 |
| 07/10/2026 21:58 | 91 | 48.38 |
| 07/10/2026 21:58 | 9 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.375 |
| 07/10/2026 21:58 | 100 | 48.375 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 91 | 48.38 |
| 07/10/2026 21:58 | 9 | 48.375 |
| 07/10/2026 21:58 | 100 | 48.375 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 300 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.375 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 300 | 48.38 |
| 07/10/2026 21:58 | 500 | 48.38 |
| 07/10/2026 21:58 | 300 | 48.38 |
| 07/10/2026 21:58 | 400 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 3 | 48.38 |
| 07/10/2026 21:58 | 600 | 48.38 |
| 07/10/2026 21:58 | 98 | 48.38 |
| 07/10/2026 21:58 | 100 | 48.38 |
| 07/10/2026 21:58 | 500 | 48.38 |
| 07/10/2026 21:58 | 500 | 48.38 |
| 07/10/2026 21:58 | 41 | 48.38 |
| 07/10/2026 21:58 | 59 | 48.38 |
| 07/10/2026 21:58 | 700 | 48.38 |
| 07/10/2026 21:58 | 69 | 48.38 |
| 07/10/2026 21:58 | 400 | 48.38 |
| 07/10/2026 21:58 | 300 | 48.375 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 139 | 48.37 |
| 07/10/2026 21:58 | 500 | 48.37 |
| 07/10/2026 21:58 | 2 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 600 | 48.37 |
| 07/10/2026 21:58 | 500 | 48.37 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 70 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 18 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 3 | 48.37 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 3 | 48.37 |
| 07/10/2026 21:58 | 5 | 48.37 |
| 07/10/2026 21:58 | 109 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 500 | 48.37 |
| 07/10/2026 21:58 | 3 | 48.37 |
| 07/10/2026 21:58 | 5 | 48.37 |
| 07/10/2026 21:58 | 377 | 48.37 |
| 07/10/2026 21:58 | 98 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 2 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 90 | 48.36 |
| 07/10/2026 21:58 | 117 | 48.36 |
| 07/10/2026 21:58 | 600 | 48.36 |
| 07/10/2026 21:58 | 500 | 48.36 |
| 07/10/2026 21:58 | 6 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 90 | 48.36 |
| 07/10/2026 21:58 | 10 | 48.36 |
| 07/10/2026 21:58 | 64 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 36 | 48.36 |
| 07/10/2026 21:58 | 28 | 48.36 |
| 07/10/2026 21:58 | 36 | 48.36 |
| 07/10/2026 21:58 | 99 | 48.36 |
| 07/10/2026 21:58 | 179 | 48.36 |
| 07/10/2026 21:58 | 400 | 48.36 |
| 07/10/2026 21:58 | 300 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 29 | 48.36 |
| 07/10/2026 21:58 | 71 | 48.36 |
| 07/10/2026 21:58 | 76 | 48.36 |
| 07/10/2026 21:58 | 24 | 48.36 |
| 07/10/2026 21:58 | 76 | 48.36 |
| 07/10/2026 21:58 | 24 | 48.36 |
| 07/10/2026 21:58 | 76 | 48.36 |
| 07/10/2026 21:58 | 24 | 48.36 |
| 07/10/2026 21:58 | 76 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 9 | 48.36 |
| 07/10/2026 21:58 | 35 | 48.36 |
| 07/10/2026 21:58 | 75 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 8 | 48.36 |
| 07/10/2026 21:58 | 29 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 5 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 19 | 48.36 |
| 07/10/2026 21:58 | 2 | 48.36 |
| 07/10/2026 21:58 | 7 | 48.36 |
| 07/10/2026 21:58 | 3 | 48.36 |
| 07/10/2026 21:58 | 203 | 48.36 |
| 07/10/2026 21:58 | 4 | 48.36 |
| 07/10/2026 21:58 | 14 | 48.36 |
| 07/10/2026 21:58 | 6 | 48.36 |
| 07/10/2026 21:58 | 49 | 48.36 |
| 07/10/2026 21:58 | 2 | 48.36 |
| 07/10/2026 21:58 | 8 | 48.36 |
| 07/10/2026 21:58 | 30 | 48.36 |
| 07/10/2026 21:58 | 98 | 48.36 |
| 07/10/2026 21:58 | 2 | 48.36 |
| 07/10/2026 21:58 | 19 | 48.36 |
| 07/10/2026 21:58 | 78 | 48.36 |
| 07/10/2026 21:58 | 200 | 48.36 |
| 07/10/2026 21:58 | 15 | 48.36 |
| 07/10/2026 21:58 | 75 | 48.36 |
| 07/10/2026 21:58 | 500 | 48.36 |
| 07/10/2026 21:58 | 103 | 48.36 |
| 07/10/2026 21:58 | 8 | 48.36 |
| 07/10/2026 21:58 | 300 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 500 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 99 | 48.365 |
| 07/10/2026 21:58 | 1 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 22 | 48.37 |
| 07/10/2026 21:58 | 69 | 48.37 |
| 07/10/2026 21:58 | 9 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 31 | 48.37 |
| 07/10/2026 21:58 | 69 | 48.37 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 98 | 48.37 |
| 07/10/2026 21:58 | 103 | 48.37 |
| 07/10/2026 21:58 | 29 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 1800 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 743 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 788 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 1 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 10 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 18 | 48.37 |
| 07/10/2026 21:58 | 18 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 2 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 3 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 70 | 48.37 |
| 07/10/2026 21:58 | 40 | 48.37 |
| 07/10/2026 21:58 | 80 | 48.37 |
| 07/10/2026 21:58 | 600 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 79 | 48.37 |
| 07/10/2026 21:58 | 2 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 110 | 48.36 |
| 07/10/2026 21:58 | 13 | 48.36 |
| 07/10/2026 21:58 | 13 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 2 | 48.36 |
| 07/10/2026 21:58 | 23 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 335 | 48.36 |
| 07/10/2026 21:58 | 4 | 48.36 |
| 07/10/2026 21:58 | 14 | 48.36 |
| 07/10/2026 21:58 | 14 | 48.35 |
| 07/10/2026 21:58 | 335 | 48.35 |
| 07/10/2026 21:58 | 4 | 48.35 |
| 07/10/2026 21:58 | 10 | 48.35 |
| 07/10/2026 21:58 | 300 | 48.35 |
| 07/10/2026 21:58 | 600 | 48.36 |
| 07/10/2026 21:58 | 353 | 48.36 |
| 07/10/2026 21:58 | 47 | 48.36 |
| 07/10/2026 21:58 | 106 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 600 | 48.36 |
| 07/10/2026 21:58 | 61 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 310 | 48.36 |
| 07/10/2026 21:58 | 300 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 75 | 48.35 |
| 07/10/2026 21:58 | 1 | 48.35 |
| 07/10/2026 21:58 | 5 | 48.35 |
| 07/10/2026 21:58 | 5 | 48.35 |
| 07/10/2026 21:58 | 69 | 48.35 |
| 07/10/2026 21:58 | 70 | 48.35 |
| 07/10/2026 21:58 | 2 | 48.35 |
| 07/10/2026 21:58 | 6 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 5 | 48.35 |
| 07/10/2026 21:58 | 19 | 48.35 |
| 07/10/2026 21:58 | 38 | 48.35 |
| 07/10/2026 21:58 | 38 | 48.35 |
| 07/10/2026 21:58 | 1 | 48.35 |
| 07/10/2026 21:58 | 24 | 48.35 |
| 07/10/2026 21:58 | 49 | 48.35 |
| 07/10/2026 21:58 | 26 | 48.35 |
| 07/10/2026 21:58 | 21 | 48.35 |
| 07/10/2026 21:58 | 16 | 48.35 |
| 07/10/2026 21:58 | 81 | 48.35 |
| 07/10/2026 21:58 | 219 | 48.35 |
| 07/10/2026 21:58 | 8 | 48.35 |
| 07/10/2026 21:58 | 59 | 48.35 |
| 07/10/2026 21:58 | 211 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 91 | 48.36 |
| 07/10/2026 21:58 | 9 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 91 | 48.36 |
| 07/10/2026 21:58 | 9 | 48.36 |
| 07/10/2026 21:58 | 91 | 48.36 |
| 07/10/2026 21:58 | 9 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 52 | 48.35 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 99 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 42 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 58 | 48.35 |
| 07/10/2026 21:58 | 20 | 48.35 |
| 07/10/2026 21:58 | 320 | 48.35 |
| 07/10/2026 21:58 | 81 | 48.35 |
| 07/10/2026 21:58 | 263 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.345 |
| 07/10/2026 21:58 | 24 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 26 | 48.35 |
| 07/10/2026 21:58 | 10 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:58 | 264 | 48.35 |
| 07/10/2026 21:58 | 10 | 48.35 |
| 07/10/2026 21:58 | 128 | 48.35 |
| 07/10/2026 21:58 | 72 | 48.35 |
| 07/10/2026 21:58 | 1 | 48.35 |
| 07/10/2026 21:58 | 1 | 48.35 |
| 07/10/2026 21:58 | 70 | 48.35 |
| 07/10/2026 21:58 | 74 | 48.35 |
| 07/10/2026 21:58 | 96 | 48.35 |
| 07/10/2026 21:58 | 22 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 200 | 48.36 |
| 07/10/2026 21:58 | 1071 | 48.36 |
| 07/10/2026 21:58 | 3029 | 48.36 |
| 07/10/2026 21:58 | 58 | 48.36 |
| 07/10/2026 21:58 | 14 | 48.36 |
| 07/10/2026 21:58 | 8 | 48.36 |
| 07/10/2026 21:58 | 6 | 48.36 |
| 07/10/2026 21:58 | 94 | 48.36 |
| 07/10/2026 21:58 | 483 | 48.36 |
| 07/10/2026 21:58 | 419 | 48.36 |
| 07/10/2026 21:58 | 603 | 48.36 |
| 07/10/2026 21:58 | 614 | 48.36 |
| 07/10/2026 21:58 | 26 | 48.36 |
| 07/10/2026 21:58 | 338 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 25 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 39 | 48.36 |
| 07/10/2026 21:58 | 7 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 105 | 48.36 |
| 07/10/2026 21:58 | 99 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 7 | 48.36 |
| 07/10/2026 21:58 | 15 | 48.36 |
| 07/10/2026 21:58 | 28 | 48.36 |
| 07/10/2026 21:58 | 31 | 48.36 |
| 07/10/2026 21:58 | 5 | 48.36 |
| 07/10/2026 21:58 | 96 | 48.36 |
| 07/10/2026 21:58 | 22 | 48.36 |
| 07/10/2026 21:58 | 1 | 48.36 |
| 07/10/2026 21:58 | 31 | 48.36 |
| 07/10/2026 21:58 | 102 | 48.36 |
| 07/10/2026 21:58 | 11 | 48.36 |
| 07/10/2026 21:58 | 56 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 79 | 48.36 |
| 07/10/2026 21:58 | 96 | 48.36 |
| 07/10/2026 21:58 | 93 | 48.36 |
| 07/10/2026 21:58 | 226 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 218 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.365 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 37 | 48.37 |
| 07/10/2026 21:58 | 63 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 22 | 48.36 |
| 07/10/2026 21:58 | 37 | 48.37 |
| 07/10/2026 21:58 | 63 | 48.37 |
| 07/10/2026 21:58 | 137 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.37 |
| 07/10/2026 21:58 | 600 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 200 | 48.37 |
| 07/10/2026 21:58 | 67 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 100 | 48.37 |
| 07/10/2026 21:58 | 400 | 48.36 |
| 07/10/2026 21:58 | 70 | 48.36 |
| 07/10/2026 21:58 | 700 | 48.36 |
| 07/10/2026 21:58 | 215 | 48.36 |
| 07/10/2026 21:58 | 346 | 48.36 |
| 07/10/2026 21:58 | 54 | 48.36 |
| 07/10/2026 21:58 | 64 | 48.36 |
| 07/10/2026 21:58 | 100 | 48.36 |
| 07/10/2026 21:58 | 2 | 48.35 |
| 07/10/2026 21:58 | 71 | 48.35 |
| 07/10/2026 21:58 | 8 | 48.35 |
| 07/10/2026 21:58 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 21 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 10 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 70 | 48.36 |
| 07/10/2026 21:57 | 25 | 48.36 |
| 07/10/2026 21:57 | 8 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 400 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.365 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 103 | 48.37 |
| 07/10/2026 21:57 | 271 | 48.37 |
| 07/10/2026 21:57 | 129 | 48.37 |
| 07/10/2026 21:57 | 447 | 48.37 |
| 07/10/2026 21:57 | 129 | 48.37 |
| 07/10/2026 21:57 | 271 | 48.37 |
| 07/10/2026 21:57 | 400 | 48.37 |
| 07/10/2026 21:57 | 66 | 48.37 |
| 07/10/2026 21:57 | 34 | 48.37 |
| 07/10/2026 21:57 | 66 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 85 | 48.37 |
| 07/10/2026 21:57 | 15 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 400 | 48.37 |
| 07/10/2026 21:57 | 400 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 3 | 48.37 |
| 07/10/2026 21:57 | 12 | 48.37 |
| 07/10/2026 21:57 | 88 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 200 | 48.37 |
| 07/10/2026 21:57 | 63 | 48.37 |
| 07/10/2026 21:57 | 163 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 267 | 48.36 |
| 07/10/2026 21:57 | 133 | 48.36 |
| 07/10/2026 21:57 | 10 | 48.36 |
| 07/10/2026 21:57 | 18 | 48.36 |
| 07/10/2026 21:57 | 35 | 48.36 |
| 07/10/2026 21:57 | 70 | 48.36 |
| 07/10/2026 21:57 | 361 | 48.36 |
| 07/10/2026 21:57 | 200 | 48.36 |
| 07/10/2026 21:57 | 1 | 48.36 |
| 07/10/2026 21:57 | 1 | 48.36 |
| 07/10/2026 21:57 | 37 | 48.36 |
| 07/10/2026 21:57 | 63 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 16 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 58 | 48.35 |
| 07/10/2026 21:57 | 99 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 92 | 48.35 |
| 07/10/2026 21:57 | 245 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 96 | 48.35 |
| 07/10/2026 21:57 | 245 | 48.35 |
| 07/10/2026 21:57 | 250 | 48.35 |
| 07/10/2026 21:57 | 70 | 48.35 |
| 07/10/2026 21:57 | 288 | 48.36 |
| 07/10/2026 21:57 | 5 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 200 | 48.36 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 63 | 48.365 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 37 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.365 |
| 07/10/2026 21:57 | 400 | 48.37 |
| 07/10/2026 21:57 | 140 | 48.37 |
| 07/10/2026 21:57 | 260 | 48.37 |
| 07/10/2026 21:57 | 40 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 60 | 48.37 |
| 07/10/2026 21:57 | 40 | 48.37 |
| 07/10/2026 21:57 | 200 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 60 | 48.37 |
| 07/10/2026 21:57 | 40 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 32 | 48.37 |
| 07/10/2026 21:57 | 68 | 48.37 |
| 07/10/2026 21:57 | 32 | 48.37 |
| 07/10/2026 21:57 | 68 | 48.37 |
| 07/10/2026 21:57 | 132 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.37 |
| 07/10/2026 21:57 | 100 | 48.36 |
| 07/10/2026 21:57 | 76 | 48.36 |
| 07/10/2026 21:57 | 324 | 48.36 |
| 07/10/2026 21:57 | 210 | 48.36 |
| 07/10/2026 21:57 | 114 | 48.36 |
| 07/10/2026 21:57 | 76 | 48.36 |
| 07/10/2026 21:57 | 400 | 48.36 |
| 07/10/2026 21:57 | 39 | 48.36 |
| 07/10/2026 21:57 | 361 | 48.36 |
| 07/10/2026 21:57 | 43 | 48.36 |
| 07/10/2026 21:57 | 70 | 48.36 |
| 07/10/2026 21:57 | 360 | 48.36 |
| 07/10/2026 21:57 | 40 | 48.36 |
| 07/10/2026 21:57 | 60 | 48.36 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 3 | 48.35 |
| 07/10/2026 21:57 | 8 | 48.35 |
| 07/10/2026 21:57 | 31 | 48.35 |
| 07/10/2026 21:57 | 69 | 48.35 |
| 07/10/2026 21:57 | 8 | 48.35 |
| 07/10/2026 21:57 | 23 | 48.35 |
| 07/10/2026 21:57 | 90 | 48.35 |
| 07/10/2026 21:57 | 1 | 48.35 |
| 07/10/2026 21:57 | 8 | 48.35 |
| 07/10/2026 21:57 | 33 | 48.35 |
| 07/10/2026 21:57 | 25 | 48.35 |
| 07/10/2026 21:57 | 33 | 48.35 |
| 07/10/2026 21:57 | 8 | 48.35 |
| 07/10/2026 21:57 | 18 | 48.35 |
| 07/10/2026 21:57 | 7 | 48.35 |
| 07/10/2026 21:57 | 9 | 48.35 |
| 07/10/2026 21:57 | 91 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 44 | 48.35 |
| 07/10/2026 21:57 | 44 | 48.35 |
| 07/10/2026 21:57 | 400 | 48.35 |
| 07/10/2026 21:57 | 58 | 48.35 |
| 07/10/2026 21:57 | 24 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 18 | 48.35 |
| 07/10/2026 21:57 | 473 | 48.35 |
| 07/10/2026 21:57 | 38 | 48.35 |
| 07/10/2026 21:57 | 24 | 48.35 |
| 07/10/2026 21:57 | 24 | 48.35 |
| 07/10/2026 21:57 | 24 | 48.35 |
| 07/10/2026 21:57 | 76 | 48.35 |
| 07/10/2026 21:57 | 24 | 48.35 |
| 07/10/2026 21:57 | 76 | 48.35 |
| 07/10/2026 21:57 | 24 | 48.35 |
| 07/10/2026 21:57 | 76 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 100 | 48.35 |
| 07/10/2026 21:57 | 27 | 48.35 |
| 07/10/2026 21:57 | 18 | 48.35 |
| 07/10/2026 21:57 | 28 | 48.35 |
| 07/10/2026 21:57 | 32 | 48.35 |
| 07/10/2026 21:57 | 18 | 48.35 |
| 07/10/2026 21:57 | 50 | 48.35 |
| 07/10/2026 21:57 | 200 | 48.34 |
| 07/10/2026 21:57 | 100 | 48.34 |
| 07/10/2026 21:57 | 200 | 48.34 |
| 07/10/2026 21:57 | 700 | 48.34 |
| 07/10/2026 21:57 | 100 | 48.34 |
| 07/10/2026 21:57 | 70 | 48.34 |
| 07/10/2026 21:57 | 200 | 48.34 |
| 07/10/2026 21:57 | 100 | 48.34 |
| 07/10/2026 21:57 | 100 | 48.34 |
| 07/10/2026 21:57 | 9 | 48.34 |
| 07/10/2026 21:57 | 91 | 48.34 |
| 07/10/2026 21:57 | 2 | 48.34 |
| 07/10/2026 21:57 | 1 | 48.34 |
| 07/10/2026 21:57 | 6 | 48.34 |
| 07/10/2026 21:57 | 94 | 48.34 |
| 07/10/2026 21:57 | 6 | 48.34 |
| 07/10/2026 21:57 | 89 | 48.34 |
| 07/10/2026 21:57 | 5 | 48.33 |
| 07/10/2026 21:57 | 1 | 48.33 |
| 07/10/2026 21:57 | 142 | 48.33 |
| 07/10/2026 21:57 | 58 | 48.33 |
| 07/10/2026 21:57 | 42 | 48.33 |
| 07/10/2026 21:57 | 48 | 48.33 |
| 07/10/2026 21:57 | 52 | 48.33 |
| 07/10/2026 21:57 | 95 | 48.32 |
| 07/10/2026 21:57 | 5 | 48.32 |
| 07/10/2026 21:57 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 60 | 48.32 |
| 07/10/2026 21:56 | 40 | 48.32 |
| 07/10/2026 21:56 | 41 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 59 | 48.31 |
| 07/10/2026 21:56 | 41 | 48.31 |
| 07/10/2026 21:56 | 44 | 48.30 |
| 07/10/2026 21:56 | 1 | 48.30 |
| 07/10/2026 21:56 | 100 | 48.30 |
| 07/10/2026 21:56 | 8 | 48.30 |
| 07/10/2026 21:56 | 28 | 48.30 |
| 07/10/2026 21:56 | 1 | 48.30 |
| 07/10/2026 21:56 | 100 | 48.30 |
| 07/10/2026 21:56 | 36 | 48.31 |
| 07/10/2026 21:56 | 118 | 48.31 |
| 07/10/2026 21:56 | 241 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 59 | 48.31 |
| 07/10/2026 21:56 | 41 | 48.31 |
| 07/10/2026 21:56 | 45 | 48.30 |
| 07/10/2026 21:56 | 36 | 48.30 |
| 07/10/2026 21:56 | 52 | 48.30 |
| 07/10/2026 21:56 | 10 | 48.30 |
| 07/10/2026 21:56 | 100 | 48.30 |
| 07/10/2026 21:56 | 162 | 48.30 |
| 07/10/2026 21:56 | 38 | 48.30 |
| 07/10/2026 21:56 | 100 | 48.30 |
| 07/10/2026 21:56 | 93 | 48.30 |
| 07/10/2026 21:56 | 200 | 48.30 |
| 07/10/2026 21:56 | 7 | 48.30 |
| 07/10/2026 21:56 | 100 | 48.30 |
| 07/10/2026 21:56 | 100 | 48.30 |
| 07/10/2026 21:56 | 46 | 48.30 |
| 07/10/2026 21:56 | 38 | 48.30 |
| 07/10/2026 21:56 | 118 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 51 | 48.31 |
| 07/10/2026 21:56 | 51 | 48.31 |
| 07/10/2026 21:56 | 10 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 62 | 48.32 |
| 07/10/2026 21:56 | 38 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 76 | 48.32 |
| 07/10/2026 21:56 | 24 | 48.32 |
| 07/10/2026 21:56 | 96 | 48.32 |
| 07/10/2026 21:56 | 96 | 48.32 |
| 07/10/2026 21:56 | 94 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 6 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 96 | 48.32 |
| 07/10/2026 21:56 | 50 | 48.33 |
| 07/10/2026 21:56 | 11 | 48.34 |
| 07/10/2026 21:56 | 70 | 48.34 |
| 07/10/2026 21:56 | 89 | 48.34 |
| 07/10/2026 21:56 | 11 | 48.34 |
| 07/10/2026 21:56 | 100 | 48.34 |
| 07/10/2026 21:56 | 57 | 48.34 |
| 07/10/2026 21:56 | 43 | 48.34 |
| 07/10/2026 21:56 | 131 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 78 | 48.33 |
| 07/10/2026 21:56 | 122 | 48.33 |
| 07/10/2026 21:56 | 178 | 48.33 |
| 07/10/2026 21:56 | 22 | 48.33 |
| 07/10/2026 21:56 | 78 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 41 | 48.33 |
| 07/10/2026 21:56 | 59 | 48.33 |
| 07/10/2026 21:56 | 41 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 22 | 48.33 |
| 07/10/2026 21:56 | 31 | 48.33 |
| 07/10/2026 21:56 | 369 | 48.33 |
| 07/10/2026 21:56 | 200 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 200 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 152 | 48.33 |
| 07/10/2026 21:56 | 48 | 48.33 |
| 07/10/2026 21:56 | 43 | 48.33 |
| 07/10/2026 21:56 | 9 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 31 | 48.32 |
| 07/10/2026 21:56 | 39 | 48.32 |
| 07/10/2026 21:56 | 42 | 48.32 |
| 07/10/2026 21:56 | 5 | 48.32 |
| 07/10/2026 21:56 | 14 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 86 | 48.32 |
| 07/10/2026 21:56 | 14 | 48.32 |
| 07/10/2026 21:56 | 86 | 48.32 |
| 07/10/2026 21:56 | 14 | 48.32 |
| 07/10/2026 21:56 | 2 | 48.31 |
| 07/10/2026 21:56 | 56 | 48.32 |
| 07/10/2026 21:56 | 44 | 48.32 |
| 07/10/2026 21:56 | 56 | 48.32 |
| 07/10/2026 21:56 | 44 | 48.32 |
| 07/10/2026 21:56 | 95 | 48.31 |
| 07/10/2026 21:56 | 5 | 48.31 |
| 07/10/2026 21:56 | 95 | 48.31 |
| 07/10/2026 21:56 | 5 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 40 | 48.31 |
| 07/10/2026 21:56 | 20 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 37 | 48.31 |
| 07/10/2026 21:56 | 31 | 48.31 |
| 07/10/2026 21:56 | 32 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 33 | 48.31 |
| 07/10/2026 21:56 | 25 | 48.31 |
| 07/10/2026 21:56 | 10 | 48.31 |
| 07/10/2026 21:56 | 93 | 48.32 |
| 07/10/2026 21:56 | 75 | 48.32 |
| 07/10/2026 21:56 | 44 | 48.32 |
| 07/10/2026 21:56 | 56 | 48.32 |
| 07/10/2026 21:56 | 62 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 32 | 48.32 |
| 07/10/2026 21:56 | 56 | 48.32 |
| 07/10/2026 21:56 | 1 | 48.32 |
| 07/10/2026 21:56 | 11 | 48.32 |
| 07/10/2026 21:56 | 48 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 96 | 48.32 |
| 07/10/2026 21:56 | 58 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 10 | 48.33 |
| 07/10/2026 21:56 | 256 | 48.33 |
| 07/10/2026 21:56 | 70 | 48.33 |
| 07/10/2026 21:56 | 53 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 70 | 48.33 |
| 07/10/2026 21:56 | 52 | 48.33 |
| 07/10/2026 21:56 | 99 | 48.33 |
| 07/10/2026 21:56 | 1 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.34 |
| 07/10/2026 21:56 | 100 | 48.34 |
| 07/10/2026 21:56 | 100 | 48.34 |
| 07/10/2026 21:56 | 99 | 48.34 |
| 07/10/2026 21:56 | 1 | 48.34 |
| 07/10/2026 21:56 | 1 | 48.34 |
| 07/10/2026 21:56 | 100 | 48.34 |
| 07/10/2026 21:56 | 58 | 48.34 |
| 07/10/2026 21:56 | 41 | 48.34 |
| 07/10/2026 21:56 | 33 | 48.34 |
| 07/10/2026 21:56 | 19 | 48.34 |
| 07/10/2026 21:56 | 81 | 48.34 |
| 07/10/2026 21:56 | 167 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 20 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 500 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 180 | 48.33 |
| 07/10/2026 21:56 | 279 | 48.33 |
| 07/10/2026 21:56 | 41 | 48.33 |
| 07/10/2026 21:56 | 400 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.33 |
| 07/10/2026 21:56 | 100 | 48.325 |
| 07/10/2026 21:56 | 1 | 48.32 |
| 07/10/2026 21:56 | 9 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 40 | 48.32 |
| 07/10/2026 21:56 | 1 | 48.32 |
| 07/10/2026 21:56 | 100 | 48.32 |
| 07/10/2026 21:56 | 41 | 48.31 |
| 07/10/2026 21:56 | 51 | 48.31 |
| 07/10/2026 21:56 | 10 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 100 | 48.31 |
| 07/10/2026 21:56 | 28 | 48.31 |
| 07/10/2026 21:56 | 67 | 48.32 |
| 07/10/2026 21:56 | 38 | 48.32 |
| 07/10/2026 21:56 | 15 | 48.32 |
| 07/10/2026 21:55 | 10 | 48.32 |
| 07/10/2026 21:55 | 70 | 48.32 |
| 07/10/2026 21:55 | 20 | 48.32 |
| 07/10/2026 21:55 | 3 | 48.31 |
| 07/10/2026 21:55 | 30 | 48.31 |
| 07/10/2026 21:55 | 9 | 48.31 |
| 07/10/2026 21:55 | 9 | 48.31 |
| 07/10/2026 21:55 | 7 | 48.31 |
| 07/10/2026 21:55 | 19 | 48.31 |
| 07/10/2026 21:55 | 81 | 48.31 |
| 07/10/2026 21:55 | 80 | 48.32 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 5 | 48.31 |
| 07/10/2026 21:55 | 82 | 48.31 |
| 07/10/2026 21:55 | 13 | 48.31 |
| 07/10/2026 21:55 | 87 | 48.31 |
| 07/10/2026 21:55 | 10 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 25 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.32 |
| 07/10/2026 21:55 | 3 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.32 |
| 07/10/2026 21:55 | 10 | 48.31 |
| 07/10/2026 21:55 | 21 | 48.32 |
| 07/10/2026 21:55 | 79 | 48.32 |
| 07/10/2026 21:55 | 29 | 48.31 |
| 07/10/2026 21:55 | 6 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 92 | 48.30 |
| 07/10/2026 21:55 | 75 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.30 |
| 07/10/2026 21:55 | 25 | 48.30 |
| 07/10/2026 21:55 | 81 | 48.30 |
| 07/10/2026 21:55 | 19 | 48.30 |
| 07/10/2026 21:55 | 19 | 48.30 |
| 07/10/2026 21:55 | 81 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.30 |
| 07/10/2026 21:55 | 33 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.30 |
| 07/10/2026 21:55 | 113 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 200 | 48.31 |
| 07/10/2026 21:55 | 200 | 48.31 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 30 | 48.30 |
| 07/10/2026 21:55 | 3 | 48.30 |
| 07/10/2026 21:55 | 97 | 48.30 |
| 07/10/2026 21:55 | 97 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 3 | 48.30 |
| 07/10/2026 21:55 | 100 | 48.31 |
| 07/10/2026 21:55 | 39 | 48.30 |
| 07/10/2026 21:55 | 5 | 48.30 |
| 07/10/2026 21:55 | 56 | 48.30 |
| 07/10/2026 21:55 | 52 | 48.30 |
| 07/10/2026 21:55 | 2 | 48.29 |
| 07/10/2026 21:55 | 5 | 48.30 |
| 07/10/2026 21:55 | 43 | 48.30 |
| 07/10/2026 21:55 | 68 | 48.30 |
| 07/10/2026 21:55 | 9 | 48.30 |
| 07/10/2026 21:55 | 2 | 48.30 |
| 07/10/2026 21:55 | 98 | 48.30 |
| 07/10/2026 21:55 | 2 | 48.30 |
| 07/10/2026 21:55 | 10 | 48.29 |
| 07/10/2026 21:55 | 8 | 48.29 |
| 07/10/2026 21:55 | 29 | 48.29 |
| 07/10/2026 21:55 | 71 | 48.29 |
| 07/10/2026 21:55 | 29 | 48.29 |
| 07/10/2026 21:55 | 4 | 48.29 |
| 07/10/2026 21:55 | 67 | 48.29 |
| 07/10/2026 21:55 | 33 | 48.29 |
| 07/10/2026 21:55 | 24 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 97 | 48.29 |
| 07/10/2026 21:55 | 29 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 20 | 48.29 |
| 07/10/2026 21:55 | 76 | 48.29 |
| 07/10/2026 21:55 | 24 | 48.29 |
| 07/10/2026 21:55 | 76 | 48.29 |
| 07/10/2026 21:55 | 24 | 48.29 |
| 07/10/2026 21:55 | 76 | 48.29 |
| 07/10/2026 21:55 | 24 | 48.29 |
| 07/10/2026 21:55 | 76 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.28 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 83 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.29 |
| 07/10/2026 21:55 | 100 | 48.28 |
| 07/10/2026 21:55 | 100 | 48.28 |
| 07/10/2026 21:55 | 400 | 48.28 |
| 07/10/2026 21:55 | 100 | 48.28 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 200 | 48.27 |
| 07/10/2026 21:55 | 26 | 48.26 |
| 07/10/2026 21:55 | 20 | 48.26 |
| 07/10/2026 21:55 | 25 | 48.26 |
| 07/10/2026 21:55 | 1 | 48.26 |
| 07/10/2026 21:55 | 100 | 48.26 |
| 07/10/2026 21:55 | 30 | 48.26 |
| 07/10/2026 21:55 | 100 | 48.27 |
| 07/10/2026 21:55 | 62 | 48.27 |
| 07/10/2026 21:55 | 100 | 48.28 |
| 07/10/2026 21:55 | 76 | 48.27 |
| 07/10/2026 21:55 | 2 | 48.27 |
| 07/10/2026 21:55 | 400 | 48.26 |
| 07/10/2026 21:55 | 5 | 48.26 |
| 07/10/2026 21:55 | 38 | 48.26 |
| 07/10/2026 21:55 | 38 | 48.26 |
| 07/10/2026 21:55 | 19 | 48.26 |
| 07/10/2026 21:55 | 19 | 48.26 |
| 07/10/2026 21:55 | 38 | 48.26 |
| 07/10/2026 21:55 | 157 | 48.26 |
| 07/10/2026 21:55 | 151 | 48.26 |
| 07/10/2026 21:55 | 92 | 48.26 |
| 07/10/2026 21:55 | 100 | 48.26 |
| 07/10/2026 21:55 | 82 | 48.25 |
| 07/10/2026 21:55 | 2 | 48.25 |
| 07/10/2026 21:55 | 400 | 48.25 |
| 07/10/2026 21:55 | 100 | 48.25 |
| 07/10/2026 21:55 | 100 | 48.24 |
| 07/10/2026 21:55 | 5 | 48.24 |
| 07/10/2026 21:55 | 100 | 48.24 |
| 07/10/2026 21:55 | 100 | 48.24 |
| 07/10/2026 21:55 | 57 | 48.24 |
| 07/10/2026 21:55 | 100 | 48.24 |
| 07/10/2026 21:55 | 11 | 48.23 |
| 07/10/2026 21:55 | 31 | 48.23 |
| 07/10/2026 21:55 | 38 | 48.24 |
| 07/10/2026 21:55 | 38 | 48.24 |
| 07/10/2026 21:55 | 10 | 48.23 |
| 07/10/2026 21:55 | 96 | 48.23 |
| 07/10/2026 21:55 | 100 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.22 |
| 07/10/2026 21:55 | 70 | 48.21 |
| 07/10/2026 21:55 | 130 | 48.21 |
| 07/10/2026 21:55 | 100 | 48.21 |
| 07/10/2026 21:55 | 92 | 48.21 |
| 07/10/2026 21:55 | 96 | 48.21 |
| 07/10/2026 21:55 | 31 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.19 |
| 07/10/2026 21:55 | 1 | 48.19 |
| 07/10/2026 21:55 | 128 | 48.19 |
| 07/10/2026 21:55 | 1 | 48.19 |
| 07/10/2026 21:55 | 99 | 48.19 |
| 07/10/2026 21:55 | 30 | 48.19 |
| 07/10/2026 21:55 | 70 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.21 |
| 07/10/2026 21:55 | 86 | 48.21 |
| 07/10/2026 21:55 | 934 | 48.22 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 32 | 48.23 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.22 |
| 07/10/2026 21:55 | 38 | 48.22 |
| 07/10/2026 21:55 | 14 | 48.23 |
| 07/10/2026 21:55 | 86 | 48.23 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 14 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.23 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.23 |
| 07/10/2026 21:55 | 24 | 48.23 |
| 07/10/2026 21:55 | 76 | 48.23 |
| 07/10/2026 21:55 | 10 | 48.23 |
| 07/10/2026 21:55 | 100 | 48.23 |
| 07/10/2026 21:55 | 100 | 48.23 |
| 07/10/2026 21:55 | 1 | 48.22 |
| 07/10/2026 21:55 | 1 | 48.22 |
| 07/10/2026 21:55 | 86 | 48.22 |
| 07/10/2026 21:55 | 38 | 48.22 |
| 07/10/2026 21:55 | 83 | 48.23 |
| 07/10/2026 21:55 | 3 | 48.23 |
| 07/10/2026 21:55 | 97 | 48.22 |
| 07/10/2026 21:55 | 100 | 48.24 |
| 07/10/2026 21:55 | 80 | 48.17 |
| 07/10/2026 21:55 | 30 | 48.19 |
| 07/10/2026 21:55 | 100 | 48.19 |
| 07/10/2026 21:55 | 200 | 48.18 |
| 07/10/2026 21:55 | 400 | 48.18 |
| 07/10/2026 21:55 | 1 | 48.18 |
| 07/10/2026 21:55 | 100 | 48.18 |
| 07/10/2026 21:55 | 100 | 48.18 |
| 07/10/2026 21:55 | 14 | 48.18 |
| 07/10/2026 21:55 | 1 | 48.16 |
| 07/10/2026 21:55 | 200 | 48.16 |
| 07/10/2026 21:55 | 3313 | 48.16 |
| 07/10/2026 21:55 | 5787 | 48.16 |
| 07/10/2026 21:55 | 100 | 48.16 |
| 07/10/2026 21:55 | 100 | 48.16 |
| 07/10/2026 21:55 | 36 | 48.15 |
| 07/10/2026 21:55 | 4400 | 48.15 |
| 07/10/2026 21:55 | 100 | 48.15 |
| 07/10/2026 21:55 | 100 | 48.15 |
| 07/10/2026 21:55 | 200 | 48.15 |
| 07/10/2026 21:55 | 900 | 48.14 |
| 07/10/2026 21:55 | 200 | 48.14 |
| 07/10/2026 21:55 | 100 | 48.14 |
| 07/10/2026 21:55 | 14 | 48.12 |
| 07/10/2026 21:55 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 30 | 48.10 |
| 07/10/2026 21:54 | 270 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 32 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 70 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 3 | 48.11 |
| 07/10/2026 21:54 | 25 | 48.11 |
| 07/10/2026 21:54 | 99 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 61 | 48.11 |
| 07/10/2026 21:54 | 42 | 48.11 |
| 07/10/2026 21:54 | 102 | 48.11 |
| 07/10/2026 21:54 | 75 | 48.13 |
| 07/10/2026 21:54 | 13 | 48.13 |
| 07/10/2026 21:54 | 12 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 16 | 48.13 |
| 07/10/2026 21:54 | 12 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 43 | 48.15 |
| 07/10/2026 21:54 | 2 | 48.14 |
| 07/10/2026 21:54 | 18 | 48.14 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 3 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 69 | 48.14 |
| 07/10/2026 21:54 | 1 | 48.14 |
| 07/10/2026 21:54 | 2 | 48.12 |
| 07/10/2026 21:54 | 106 | 48.12 |
| 07/10/2026 21:54 | 294 | 48.14 |
| 07/10/2026 21:54 | 106 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 16 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 49 | 48.12 |
| 07/10/2026 21:54 | 913 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 64 | 48.13 |
| 07/10/2026 21:54 | 64 | 48.12 |
| 07/10/2026 21:54 | 29 | 48.10 |
| 07/10/2026 21:54 | 37 | 48.11 |
| 07/10/2026 21:54 | 46 | 48.11 |
| 07/10/2026 21:54 | 37 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 79 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 66 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 212 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 23 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 23 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 63 | 48.12 |
| 07/10/2026 21:54 | 212 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 200 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 271 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 71 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 71 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 7 | 48.12 |
| 07/10/2026 21:54 | 106 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 106 | 48.11 |
| 07/10/2026 21:54 | 300 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 20 | 48.14 |
| 07/10/2026 21:54 | 16 | 48.14 |
| 07/10/2026 21:54 | 16 | 48.14 |
| 07/10/2026 21:54 | 30 | 48.14 |
| 07/10/2026 21:54 | 3 | 48.16 |
| 07/10/2026 21:54 | 14 | 48.16 |
| 07/10/2026 21:54 | 100 | 48.16 |
| 07/10/2026 21:54 | 66 | 48.15 |
| 07/10/2026 21:54 | 5 | 48.15 |
| 07/10/2026 21:54 | 14 | 48.15 |
| 07/10/2026 21:54 | 71 | 48.15 |
| 07/10/2026 21:54 | 71 | 48.15 |
| 07/10/2026 21:54 | 14 | 48.15 |
| 07/10/2026 21:54 | 81 | 48.15 |
| 07/10/2026 21:54 | 33 | 48.15 |
| 07/10/2026 21:54 | 67 | 48.15 |
| 07/10/2026 21:54 | 33 | 48.14 |
| 07/10/2026 21:54 | 38 | 48.14 |
| 07/10/2026 21:54 | 85 | 48.14 |
| 07/10/2026 21:54 | 57 | 48.14 |
| 07/10/2026 21:54 | 85 | 48.14 |
| 07/10/2026 21:54 | 14 | 48.14 |
| 07/10/2026 21:54 | 594 | 48.14 |
| 07/10/2026 21:54 | 71 | 48.14 |
| 07/10/2026 21:54 | 85 | 48.14 |
| 07/10/2026 21:54 | 71 | 48.14 |
| 07/10/2026 21:54 | 85 | 48.14 |
| 07/10/2026 21:54 | 38 | 48.14 |
| 07/10/2026 21:54 | 85 | 48.14 |
| 07/10/2026 21:54 | 48 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 35 | 48.14 |
| 07/10/2026 21:54 | 306 | 48.17 |
| 07/10/2026 21:54 | 76 | 48.14 |
| 07/10/2026 21:54 | 114 | 48.14 |
| 07/10/2026 21:54 | 114 | 48.14 |
| 07/10/2026 21:54 | 14 | 48.13 |
| 07/10/2026 21:54 | 67 | 48.13 |
| 07/10/2026 21:54 | 81 | 48.12 |
| 07/10/2026 21:54 | 67 | 48.10 |
| 07/10/2026 21:54 | 83 | 48.11 |
| 07/10/2026 21:54 | 4 | 48.13 |
| 07/10/2026 21:54 | 23 | 48.13 |
| 07/10/2026 21:54 | 68 | 48.13 |
| 07/10/2026 21:54 | 3 | 48.13 |
| 07/10/2026 21:54 | 103 | 48.13 |
| 07/10/2026 21:54 | 3 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 71 | 48.14 |
| 07/10/2026 21:54 | 106 | 48.14 |
| 07/10/2026 21:54 | 3 | 48.13 |
| 07/10/2026 21:54 | 12 | 48.13 |
| 07/10/2026 21:54 | 106 | 48.13 |
| 07/10/2026 21:54 | 71 | 48.13 |
| 07/10/2026 21:54 | 7 | 48.13 |
| 07/10/2026 21:54 | 71 | 48.13 |
| 07/10/2026 21:54 | 106 | 48.13 |
| 07/10/2026 21:54 | 14 | 48.13 |
| 07/10/2026 21:54 | 106 | 48.13 |
| 07/10/2026 21:54 | 23 | 48.11 |
| 07/10/2026 21:54 | 34 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 34 | 48.11 |
| 07/10/2026 21:54 | 106 | 48.11 |
| 07/10/2026 21:54 | 71 | 48.11 |
| 07/10/2026 21:54 | 1 | 48.11 |
| 07/10/2026 21:54 | 105 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 71 | 48.13 |
| 07/10/2026 21:54 | 106 | 48.13 |
| 07/10/2026 21:54 | 2 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 67 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 38 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 212 | 48.11 |
| 07/10/2026 21:54 | 200 | 48.11 |
| 07/10/2026 21:54 | 11 | 48.11 |
| 07/10/2026 21:54 | 32 | 48.11 |
| 07/10/2026 21:54 | 62 | 48.11 |
| 07/10/2026 21:54 | 212 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.11 |
| 07/10/2026 21:54 | 105 | 48.11 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 71 | 48.09 |
| 07/10/2026 21:54 | 70 | 48.09 |
| 07/10/2026 21:54 | 16 | 48.08 |
| 07/10/2026 21:54 | 9 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 52 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 24 | 48.08 |
| 07/10/2026 21:54 | 24 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 24 | 48.08 |
| 07/10/2026 21:54 | 76 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 91 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 54 | 48.06 |
| 07/10/2026 21:54 | 100 | 48.06 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:54 | 207 | 48.05 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:54 | 8 | 48.05 |
| 07/10/2026 21:54 | 100 | 48.05 |
| 07/10/2026 21:54 | 50 | 48.04 |
| 07/10/2026 21:54 | 24 | 48.04 |
| 07/10/2026 21:54 | 200 | 48.04 |
| 07/10/2026 21:54 | 461 | 48.04 |
| 07/10/2026 21:54 | 212 | 48.04 |
| 07/10/2026 21:54 | 100 | 48.06 |
| 07/10/2026 21:54 | 87 | 48.06 |
| 07/10/2026 21:54 | 111 | 48.03 |
| 07/10/2026 21:54 | 100 | 48.03 |
| 07/10/2026 21:54 | 100 | 48.02 |
| 07/10/2026 21:54 | 71 | 48.02 |
| 07/10/2026 21:54 | 100 | 48.01 |
| 07/10/2026 21:54 | 100 | 48.01 |
| 07/10/2026 21:54 | 71 | 48.01 |
| 07/10/2026 21:54 | 100 | 48.01 |
| 07/10/2026 21:54 | 100 | 48.01 |
| 07/10/2026 21:54 | 100 | 48.00 |
| 07/10/2026 21:54 | 93 | 48.00 |
| 07/10/2026 21:54 | 7 | 48.00 |
| 07/10/2026 21:54 | 71 | 48.00 |
| 07/10/2026 21:54 | 100 | 47.97 |
| 07/10/2026 21:54 | 9 | 47.96 |
| 07/10/2026 21:54 | 71 | 47.96 |
| 07/10/2026 21:54 | 5 | 47.96 |
| 07/10/2026 21:54 | 71 | 47.96 |
| 07/10/2026 21:54 | 100 | 47.95 |
| 07/10/2026 21:54 | 246 | 47.97 |
| 07/10/2026 21:54 | 71 | 47.97 |
| 07/10/2026 21:54 | 20 | 47.96 |
| 07/10/2026 21:54 | 35 | 47.92 |
| 07/10/2026 21:54 | 49 | 47.92 |
| 07/10/2026 21:54 | 16 | 47.92 |
| 07/10/2026 21:54 | 35 | 47.92 |
| 07/10/2026 21:54 | 617 | 48.00 |
| 07/10/2026 21:54 | 183 | 48.00 |
| 07/10/2026 21:54 | 251 | 48.02 |
| 07/10/2026 21:54 | 2904 | 48.02 |
| 07/10/2026 21:54 | 71 | 48.03 |
| 07/10/2026 21:54 | 150 | 48.03 |
| 07/10/2026 21:54 | 31 | 48.04 |
| 07/10/2026 21:54 | 40 | 48.04 |
| 07/10/2026 21:54 | 20 | 48.03 |
| 07/10/2026 21:54 | 71 | 48.06 |
| 07/10/2026 21:54 | 25 | 48.06 |
| 07/10/2026 21:54 | 27 | 48.06 |
| 07/10/2026 21:54 | 19 | 48.06 |
| 07/10/2026 21:54 | 8 | 48.05 |
| 07/10/2026 21:54 | 71 | 48.05 |
| 07/10/2026 21:54 | 445 | 48.02 |
| 07/10/2026 21:54 | 20 | 48.04 |
| 07/10/2026 21:54 | 92 | 48.05 |
| 07/10/2026 21:54 | 100 | 48.02 |
| 07/10/2026 21:54 | 300 | 48.03 |
| 07/10/2026 21:54 | 300 | 48.03 |
| 07/10/2026 21:54 | 1 | 48.02 |
| 07/10/2026 21:54 | 1 | 48.03 |
| 07/10/2026 21:54 | 1 | 48.04 |
| 07/10/2026 21:54 | 100 | 48.04 |
| 07/10/2026 21:54 | 100 | 48.04 |
| 07/10/2026 21:54 | 1 | 48.05 |
| 07/10/2026 21:54 | 56 | 48.06 |
| 07/10/2026 21:54 | 44 | 48.06 |
| 07/10/2026 21:54 | 1 | 48.06 |
| 07/10/2026 21:54 | 56 | 48.06 |
| 07/10/2026 21:54 | 100 | 48.07 |
| 07/10/2026 21:54 | 1 | 48.07 |
| 07/10/2026 21:54 | 100 | 48.08 |
| 07/10/2026 21:54 | 1 | 48.08 |
| 07/10/2026 21:54 | 100 | 48.09 |
| 07/10/2026 21:54 | 1 | 48.09 |
| 07/10/2026 21:54 | 100 | 48.10 |
| 07/10/2026 21:54 | 1 | 48.10 |
| 07/10/2026 21:54 | 1 | 48.11 |
| 07/10/2026 21:54 | 124 | 48.11 |
| 07/10/2026 21:54 | 76 | 48.11 |
| 07/10/2026 21:54 | 24 | 48.11 |
| 07/10/2026 21:54 | 1 | 48.11 |
| 07/10/2026 21:54 | 99 | 48.11 |
| 07/10/2026 21:54 | 1 | 48.11 |
| 07/10/2026 21:54 | 46 | 48.12 |
| 07/10/2026 21:54 | 101 | 48.12 |
| 07/10/2026 21:54 | 100 | 48.12 |
| 07/10/2026 21:54 | 286 | 48.13 |
| 07/10/2026 21:54 | 114 | 48.13 |
| 07/10/2026 21:54 | 76 | 48.13 |
| 07/10/2026 21:54 | 6 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 100 | 48.13 |
| 07/10/2026 21:54 | 200 | 48.14 |
| 07/10/2026 21:54 | 400 | 48.14 |
| 07/10/2026 21:54 | 60 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 100 | 48.14 |
| 07/10/2026 21:54 | 20 | 48.15 |
| 07/10/2026 21:54 | 900 | 48.15 |
| 07/10/2026 21:54 | 100 | 48.15 |
| 07/10/2026 21:54 | 200 | 48.15 |
| 07/10/2026 21:54 | 100 | 48.15 |
| 07/10/2026 21:54 | 100 | 48.15 |
| 07/10/2026 21:54 | 25 | 48.16 |
| 07/10/2026 21:54 | 100 | 48.16 |
| 07/10/2026 21:54 | 97 | 48.16 |
| 07/10/2026 21:54 | 164 | 48.18 |
| 07/10/2026 21:54 | 200 | 48.18 |
| 07/10/2026 21:54 | 100 | 48.18 |
| 07/10/2026 21:54 | 100 | 48.18 |
| 07/10/2026 21:54 | 100 | 48.18 |
| 07/10/2026 21:54 | 100 | 48.18 |
| 07/10/2026 21:54 | 100 | 48.18 |
| 07/10/2026 21:54 | 100 | 48.18 |
| 07/10/2026 21:54 | 200 | 48.19 |
| 07/10/2026 21:54 | 100 | 48.19 |
| 07/10/2026 21:54 | 62 | 48.19 |
| 07/10/2026 21:54 | 100 | 48.19 |
| 07/10/2026 21:54 | 82 | 48.19 |
| 07/10/2026 21:54 | 88 | 48.19 |
| 07/10/2026 21:54 | 58 | 48.19 |
| 07/10/2026 21:54 | 71 | 48.19 |
| 07/10/2026 21:54 | 68 | 48.19 |
| 07/10/2026 21:54 | 100 | 48.21 |
| 07/10/2026 21:54 | 100 | 48.21 |
| 07/10/2026 21:54 | 100 | 48.21 |
| 07/10/2026 21:54 | 100 | 48.21 |
| 07/10/2026 21:54 | 100 | 48.21 |
| 07/10/2026 21:54 | 69 | 48.21 |
| 07/10/2026 21:54 | 16 | 48.21 |
| 07/10/2026 21:54 | 15 | 48.21 |
| 07/10/2026 21:54 | 85 | 48.21 |
| 07/10/2026 21:54 | 15 | 48.21 |
| 07/10/2026 21:54 | 100 | 48.21 |
| 07/10/2026 21:54 | 15 | 48.21 |
| 07/10/2026 21:54 | 85 | 48.21 |
| 07/10/2026 21:54 | 300 | 48.21 |
| 07/10/2026 21:54 | 100 | 48.21 |
| 07/10/2026 21:54 | 98 | 48.21 |
| 07/10/2026 21:54 | 2 | 48.21 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 75 | 48.20 |
| 07/10/2026 21:54 | 13 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 86 | 48.20 |
| 07/10/2026 21:54 | 14 | 48.20 |
| 07/10/2026 21:54 | 93 | 48.20 |
| 07/10/2026 21:54 | 7 | 48.20 |
| 07/10/2026 21:54 | 7 | 48.20 |
| 07/10/2026 21:54 | 93 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 70 | 48.20 |
| 07/10/2026 21:54 | 30 | 48.20 |
| 07/10/2026 21:54 | 70 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.19 |
| 07/10/2026 21:54 | 200 | 48.19 |
| 07/10/2026 21:54 | 70 | 48.19 |
| 07/10/2026 21:54 | 3 | 48.19 |
| 07/10/2026 21:54 | 3 | 48.19 |
| 07/10/2026 21:54 | 23 | 48.19 |
| 07/10/2026 21:54 | 14 | 48.19 |
| 07/10/2026 21:54 | 25 | 48.19 |
| 07/10/2026 21:54 | 22 | 48.19 |
| 07/10/2026 21:54 | 89 | 48.19 |
| 07/10/2026 21:54 | 11 | 48.19 |
| 07/10/2026 21:54 | 12 | 48.19 |
| 07/10/2026 21:54 | 11 | 48.19 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 12 | 48.20 |
| 07/10/2026 21:54 | 11 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.19 |
| 07/10/2026 21:54 | 9 | 48.19 |
| 07/10/2026 21:54 | 2 | 48.19 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 44 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 20 | 48.20 |
| 07/10/2026 21:54 | 4 | 48.19 |
| 07/10/2026 21:54 | 85 | 48.19 |
| 07/10/2026 21:54 | 3 | 48.19 |
| 07/10/2026 21:54 | 12 | 48.19 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 20 | 48.20 |
| 07/10/2026 21:54 | 100 | 48.20 |
| 07/10/2026 21:54 | 12 | 48.20 |
| 07/10/2026 21:54 | 21 | 48.19 |
| 07/10/2026 21:54 | 68 | 48.19 |
| 07/10/2026 21:54 | 22 | 48.19 |
| 07/10/2026 21:54 | 65 | 48.19 |
| 07/10/2026 21:54 | 72 | 48.19 |
| 07/10/2026 21:54 | 61 | 48.19 |
| 07/10/2026 21:54 | 75 | 48.19 |
| 07/10/2026 21:54 | 1 | 48.19 |
| 07/10/2026 21:54 | 98 | 48.19 |
| 07/10/2026 21:54 | 10 | 48.20 |
| 07/10/2026 21:54 | 4 | 48.20 |
| 07/10/2026 21:54 | 2 | 48.20 |
| 07/10/2026 21:54 | 98 | 48.20 |
| 07/10/2026 21:54 | 12 | 48.20 |
| 07/10/2026 21:54 | 3 | 48.21 |
| 07/10/2026 21:53 | 52 | 48.20 |
| 07/10/2026 21:53 | 148 | 48.20 |
| 07/10/2026 21:53 | 200 | 48.20 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 99 | 48.19 |
| 07/10/2026 21:53 | 1 | 48.19 |
| 07/10/2026 21:53 | 10 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 13 | 48.19 |
| 07/10/2026 21:53 | 11 | 48.19 |
| 07/10/2026 21:53 | 8 | 48.19 |
| 07/10/2026 21:53 | 92 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.18 |
| 07/10/2026 21:53 | 70 | 48.18 |
| 07/10/2026 21:53 | 200 | 48.18 |
| 07/10/2026 21:53 | 50 | 48.18 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 70 | 48.17 |
| 07/10/2026 21:53 | 700 | 48.17 |
| 07/10/2026 21:53 | 99 | 48.17 |
| 07/10/2026 21:53 | 1 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.16 |
| 07/10/2026 21:53 | 97 | 48.16 |
| 07/10/2026 21:53 | 100 | 48.16 |
| 07/10/2026 21:53 | 200 | 48.16 |
| 07/10/2026 21:53 | 6 | 48.16 |
| 07/10/2026 21:53 | 100 | 48.16 |
| 07/10/2026 21:53 | 91 | 48.16 |
| 07/10/2026 21:53 | 200 | 48.16 |
| 07/10/2026 21:53 | 9 | 48.16 |
| 07/10/2026 21:53 | 100 | 48.16 |
| 07/10/2026 21:53 | 100 | 48.16 |
| 07/10/2026 21:53 | 188 | 48.16 |
| 07/10/2026 21:53 | 12 | 48.16 |
| 07/10/2026 21:53 | 24 | 48.16 |
| 07/10/2026 21:53 | 100 | 48.16 |
| 07/10/2026 21:53 | 76 | 48.16 |
| 07/10/2026 21:53 | 24 | 48.16 |
| 07/10/2026 21:53 | 76 | 48.16 |
| 07/10/2026 21:53 | 100 | 48.16 |
| 07/10/2026 21:53 | 19 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 81 | 48.17 |
| 07/10/2026 21:53 | 11 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 38 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.17 |
| 07/10/2026 21:53 | 100 | 48.18 |
| 07/10/2026 21:53 | 100 | 48.18 |
| 07/10/2026 21:53 | 7 | 48.19 |
| 07/10/2026 21:53 | 230 | 48.19 |
| 07/10/2026 21:53 | 70 | 48.19 |
| 07/10/2026 21:53 | 30 | 48.19 |
| 07/10/2026 21:53 | 70 | 48.19 |
| 07/10/2026 21:53 | 1 | 48.19 |
| 07/10/2026 21:53 | 8 | 48.19 |
| 07/10/2026 21:53 | 76 | 48.19 |
| 07/10/2026 21:53 | 16 | 48.19 |
| 07/10/2026 21:53 | 38 | 48.19 |
| 07/10/2026 21:53 | 16 | 48.19 |
| 07/10/2026 21:53 | 46 | 48.19 |
| 07/10/2026 21:53 | 46 | 48.19 |
| 07/10/2026 21:53 | 24 | 48.19 |
| 07/10/2026 21:53 | 30 | 48.19 |
| 07/10/2026 21:53 | 8 | 48.19 |
| 07/10/2026 21:53 | 54 | 48.19 |
| 07/10/2026 21:53 | 8 | 48.19 |
| 07/10/2026 21:53 | 38 | 48.19 |
| 07/10/2026 21:53 | 62 | 48.19 |
| 07/10/2026 21:53 | 22 | 48.19 |
| 07/10/2026 21:53 | 70 | 48.19 |
| 07/10/2026 21:53 | 8 | 48.19 |
| 07/10/2026 21:53 | 30 | 48.19 |
| 07/10/2026 21:53 | 62 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 62 | 48.19 |
| 07/10/2026 21:53 | 38 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 10 | 48.19 |
| 07/10/2026 21:53 | 500 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 79 | 48.19 |
| 07/10/2026 21:53 | 73 | 48.19 |
| 07/10/2026 21:53 | 54 | 48.19 |
| 07/10/2026 21:53 | 64 | 48.19 |
| 07/10/2026 21:53 | 2 | 48.19 |
| 07/10/2026 21:53 | 80 | 48.19 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:53 | 90 | 48.20 |
| 07/10/2026 21:53 | 100 | 48.20 |
| 07/10/2026 21:53 | 200 | 48.20 |
| 07/10/2026 21:53 | 100 | 48.20 |
| 07/10/2026 21:53 | 90 | 48.20 |
| 07/10/2026 21:53 | 12 | 48.20 |
| 07/10/2026 21:53 | 88 | 48.20 |
| 07/10/2026 21:53 | 12 | 48.20 |
| 07/10/2026 21:53 | 19 | 48.20 |
| 07/10/2026 21:53 | 100 | 48.19 |
| 07/10/2026 21:52 | 300 | 48.19 |
| 07/10/2026 21:52 | 100 | 48.19 |
| 07/10/2026 21:52 | 70 | 48.19 |
| 07/10/2026 21:52 | 100 | 48.19 |
| 07/10/2026 21:52 | 228 | 48.19 |
| 07/10/2026 21:52 | 72 | 48.19 |
| 07/10/2026 21:52 | 18 | 48.19 |
| 07/10/2026 21:52 | 100 | 48.18 |
| 07/10/2026 21:52 | 91 | 48.18 |
| 07/10/2026 21:52 | 9 | 48.18 |
| 07/10/2026 21:52 | 100 | 48.18 |
| 07/10/2026 21:52 | 10 | 48.18 |
| 07/10/2026 21:52 | 100 | 48.18 |
| 07/10/2026 21:52 | 2 | 48.19 |
| 07/10/2026 21:52 | 90 | 48.18 |
| 07/10/2026 21:52 | 10 | 48.18 |
| 07/10/2026 21:52 | 90 | 48.18 |
| 07/10/2026 21:52 | 99 | 48.18 |
| 07/10/2026 21:52 | 1 | 48.18 |
| 07/10/2026 21:52 | 80 | 48.18 |
| 07/10/2026 21:52 | 20 | 48.18 |
| 07/10/2026 21:52 | 100 | 48.18 |
| 07/10/2026 21:52 | 200 | 48.18 |
| 07/10/2026 21:52 | 100 | 48.18 |
| 07/10/2026 21:52 | 226 | 48.18 |
| 07/10/2026 21:52 | 90 | 48.18 |
| 07/10/2026 21:52 | 75 | 48.175 |
| 07/10/2026 21:52 | 84 | 48.18 |
| 07/10/2026 21:52 | 100 | 48.18 |
| 07/10/2026 21:52 | 20 | 48.18 |
| 07/10/2026 21:52 | 79 | 48.17 |
| 07/10/2026 21:52 | 200 | 48.19 |
| 07/10/2026 21:52 | 9 | 48.19 |
| 07/10/2026 21:52 | 100 | 48.19 |
| 07/10/2026 21:52 | 349 | 48.19 |
| 07/10/2026 21:52 | 999 | 48.19 |
| 07/10/2026 21:52 | 100 | 48.19 |
| 07/10/2026 21:52 | 100 | 48.19 |
| 07/10/2026 21:52 | 50 | 48.19 |
| 07/10/2026 21:52 | 200 | 48.18 |
| 07/10/2026 21:52 | 18 | 48.18 |
| 07/10/2026 21:52 | 38 | 48.17 |
| 07/10/2026 21:52 | 84 | 48.17 |
| 07/10/2026 21:52 | 16 | 48.17 |
| 07/10/2026 21:52 | 100 | 48.17 |
| 07/10/2026 21:52 | 14 | 48.165 |
| 07/10/2026 21:52 | 75 | 48.165 |
| 07/10/2026 21:52 | 100 | 48.165 |
| 07/10/2026 21:52 | 100 | 48.165 |
| 07/10/2026 21:52 | 100 | 48.165 |
| 07/10/2026 21:52 | 100 | 48.165 |
| 07/10/2026 21:52 | 60 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 62 | 48.16 |
| 07/10/2026 21:52 | 38 | 48.16 |
| 07/10/2026 21:52 | 38 | 48.16 |
| 07/10/2026 21:52 | 62 | 48.16 |
| 07/10/2026 21:52 | 38 | 48.16 |
| 07/10/2026 21:52 | 62 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 62 | 48.16 |
| 07/10/2026 21:52 | 38 | 48.16 |
| 07/10/2026 21:52 | 62 | 48.16 |
| 07/10/2026 21:52 | 38 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 75 | 48.16 |
| 07/10/2026 21:52 | 25 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 107 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 93 | 48.16 |
| 07/10/2026 21:52 | 7 | 48.16 |
| 07/10/2026 21:52 | 93 | 48.16 |
| 07/10/2026 21:52 | 7 | 48.16 |
| 07/10/2026 21:52 | 93 | 48.16 |
| 07/10/2026 21:52 | 7 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 195 | 48.16 |
| 07/10/2026 21:52 | 7 | 48.16 |
| 07/10/2026 21:52 | 93 | 48.16 |
| 07/10/2026 21:52 | 38 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 2 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 100 | 48.16 |
| 07/10/2026 21:52 | 24 | 48.15 |
| 07/10/2026 21:52 | 76 | 48.15 |
| 07/10/2026 21:52 | 24 | 48.15 |
| 07/10/2026 21:52 | 76 | 48.15 |
| 07/10/2026 21:52 | 24 | 48.15 |
| 07/10/2026 21:52 | 76 | 48.15 |
| 07/10/2026 21:52 | 100 | 48.15 |
| 07/10/2026 21:52 | 100 | 48.15 |
| 07/10/2026 21:52 | 100 | 48.14 |
| 07/10/2026 21:52 | 10 | 48.14 |
| 07/10/2026 21:52 | 100 | 48.14 |
| 07/10/2026 21:52 | 34 | 48.14 |
| 07/10/2026 21:52 | 17 | 48.14 |
| 07/10/2026 21:52 | 122 | 48.14 |
| 07/10/2026 21:52 | 100 | 48.14 |
| 07/10/2026 21:52 | 29 | 48.13 |
| 07/10/2026 21:52 | 100 | 48.13 |
| 07/10/2026 21:52 | 50 | 48.13 |
| 07/10/2026 21:52 | 9 | 48.13 |
| 07/10/2026 21:52 | 200 | 48.14 |
| 07/10/2026 21:52 | 50 | 48.13 |
| 07/10/2026 21:52 | 50 | 48.13 |
| 07/10/2026 21:52 | 85 | 48.13 |
| 07/10/2026 21:52 | 15 | 48.13 |
| 07/10/2026 21:52 | 3 | 48.12 |
| 07/10/2026 21:52 | 100 | 48.13 |
| 07/10/2026 21:52 | 10 | 48.13 |
| 07/10/2026 21:52 | 24 | 48.13 |
| 07/10/2026 21:52 | 76 | 48.13 |
| 07/10/2026 21:52 | 10 | 48.13 |
| 07/10/2026 21:52 | 7 | 48.12 |
| 07/10/2026 21:52 | 3 | 48.12 |
| 07/10/2026 21:52 | 22 | 48.12 |
| 07/10/2026 21:52 | 13 | 48.12 |
| 07/10/2026 21:52 | 100 | 48.12 |
| 07/10/2026 21:52 | 14 | 48.12 |
| 07/10/2026 21:52 | 6 | 48.13 |
| 07/10/2026 21:52 | 12 | 48.13 |
| 07/10/2026 21:52 | 70 | 48.13 |
| 07/10/2026 21:52 | 18 | 48.13 |
| 07/10/2026 21:52 | 2 | 48.13 |
| 07/10/2026 21:52 | 200 | 48.13 |
| 07/10/2026 21:52 | 98 | 48.13 |
| 07/10/2026 21:52 | 100 | 48.12 |
| 07/10/2026 21:51 | 18 | 48.12 |
| 07/10/2026 21:51 | 1 | 48.13 |
| 07/10/2026 21:51 | 20 | 48.12 |
| 07/10/2026 21:51 | 1 | 48.13 |
| 07/10/2026 21:51 | 100 | 48.12 |
| 07/10/2026 21:51 | 26 | 48.13 |
| 07/10/2026 21:51 | 22 | 48.13 |
| 07/10/2026 21:51 | 39 | 48.13 |
| 07/10/2026 21:51 | 71 | 48.13 |
| 07/10/2026 21:51 | 90 | 48.13 |
| 07/10/2026 21:51 | 100 | 48.13 |
| 07/10/2026 21:51 | 1 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 80 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 77 | 48.14 |
| 07/10/2026 21:51 | 1 | 48.14 |
| 07/10/2026 21:51 | 200 | 48.14 |
| 07/10/2026 21:51 | 94 | 48.14 |
| 07/10/2026 21:51 | 6 | 48.14 |
| 07/10/2026 21:51 | 10 | 48.14 |
| 07/10/2026 21:51 | 83 | 48.15 |
| 07/10/2026 21:51 | 8 | 48.15 |
| 07/10/2026 21:51 | 9 | 48.15 |
| 07/10/2026 21:51 | 142 | 48.15 |
| 07/10/2026 21:51 | 14 | 48.15 |
| 07/10/2026 21:51 | 14 | 48.15 |
| 07/10/2026 21:51 | 86 | 48.15 |
| 07/10/2026 21:51 | 86 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 70 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 177 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 69 | 48.14 |
| 07/10/2026 21:51 | 23 | 48.14 |
| 07/10/2026 21:51 | 77 | 48.14 |
| 07/10/2026 21:51 | 88 | 48.14 |
| 07/10/2026 21:51 | 53 | 48.14 |
| 07/10/2026 21:51 | 64 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 17 | 48.14 |
| 07/10/2026 21:51 | 1 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 10 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 100 | 48.15 |
| 07/10/2026 21:51 | 82 | 48.14 |
| 07/10/2026 21:51 | 46 | 48.14 |
| 07/10/2026 21:51 | 196 | 48.135 |
| 07/10/2026 21:51 | 48 | 48.14 |
| 07/10/2026 21:51 | 6 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 118 | 48.14 |
| 07/10/2026 21:51 | 24 | 48.14 |
| 07/10/2026 21:51 | 76 | 48.14 |
| 07/10/2026 21:51 | 100 | 48.14 |
| 07/10/2026 21:51 | 9 | 48.13 |
| 07/10/2026 21:51 | 3 | 48.13 |
| 07/10/2026 21:51 | 42 | 48.13 |
| 07/10/2026 21:51 | 100 | 48.13 |
| 07/10/2026 21:51 | 38 | 48.13 |
| 07/10/2026 21:51 | 300 | 48.13 |
| 07/10/2026 21:51 | 75 | 48.13 |
| 07/10/2026 21:51 | 100 | 48.125 |
| 07/10/2026 21:51 | 100 | 48.13 |
| 07/10/2026 21:51 | 25 | 48.13 |
| 07/10/2026 21:51 | 100 | 48.13 |
| 07/10/2026 21:51 | 24 | 48.13 |
| 07/10/2026 21:51 | 76 | 48.13 |
| 07/10/2026 21:51 | 24 | 48.13 |
| 07/10/2026 21:51 | 76 | 48.13 |
| 07/10/2026 21:51 | 24 | 48.13 |
| 07/10/2026 21:51 | 76 | 48.13 |
| 07/10/2026 21:51 | 7 | 48.13 |
| 07/10/2026 21:51 | 100 | 48.13 |
| 07/10/2026 21:51 | 92 | 48.12 |
| 07/10/2026 21:51 | 1 | 48.12 |
| 07/10/2026 21:51 | 99 | 48.12 |
| 07/10/2026 21:51 | 200 | 48.12 |
| 07/10/2026 21:51 | 1 | 48.12 |
| 07/10/2026 21:51 | 100 | 48.115 |
| 07/10/2026 21:51 | 10 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 10 | 48.11 |
| 07/10/2026 21:51 | 75 | 48.11 |
| 07/10/2026 21:51 | 10 | 48.11 |
| 07/10/2026 21:51 | 1 | 48.11 |
| 07/10/2026 21:51 | 200 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.12 |
| 07/10/2026 21:51 | 100 | 48.12 |
| 07/10/2026 21:51 | 86 | 48.12 |
| 07/10/2026 21:51 | 10 | 48.12 |
| 07/10/2026 21:51 | 300 | 48.11 |
| 07/10/2026 21:51 | 12 | 48.11 |
| 07/10/2026 21:51 | 288 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 12 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.10 |
| 07/10/2026 21:51 | 75 | 48.10 |
| 07/10/2026 21:51 | 100 | 48.10 |
| 07/10/2026 21:51 | 100 | 48.10 |
| 07/10/2026 21:51 | 77 | 48.10 |
| 07/10/2026 21:51 | 23 | 48.10 |
| 07/10/2026 21:51 | 8 | 48.10 |
| 07/10/2026 21:51 | 92 | 48.10 |
| 07/10/2026 21:51 | 100 | 48.10 |
| 07/10/2026 21:51 | 24 | 48.10 |
| 07/10/2026 21:51 | 76 | 48.10 |
| 07/10/2026 21:51 | 24 | 48.10 |
| 07/10/2026 21:51 | 76 | 48.10 |
| 07/10/2026 21:51 | 24 | 48.10 |
| 07/10/2026 21:51 | 76 | 48.10 |
| 07/10/2026 21:51 | 100 | 48.10 |
| 07/10/2026 21:51 | 100 | 48.10 |
| 07/10/2026 21:51 | 100 | 48.10 |
| 07/10/2026 21:51 | 162 | 48.11 |
| 07/10/2026 21:51 | 38 | 48.11 |
| 07/10/2026 21:51 | 47 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.12 |
| 07/10/2026 21:51 | 55 | 48.12 |
| 07/10/2026 21:51 | 33 | 48.12 |
| 07/10/2026 21:51 | 90 | 48.12 |
| 07/10/2026 21:51 | 100 | 48.12 |
| 07/10/2026 21:51 | 85 | 48.12 |
| 07/10/2026 21:51 | 79 | 48.12 |
| 07/10/2026 21:51 | 2 | 48.12 |
| 07/10/2026 21:51 | 11 | 48.12 |
| 07/10/2026 21:51 | 100 | 48.12 |
| 07/10/2026 21:51 | 10 | 48.13 |
| 07/10/2026 21:51 | 10 | 48.13 |
| 07/10/2026 21:51 | 100 | 48.13 |
| 07/10/2026 21:51 | 200 | 48.13 |
| 07/10/2026 21:51 | 137 | 48.13 |
| 07/10/2026 21:51 | 2 | 48.13 |
| 07/10/2026 21:51 | 58 | 48.13 |
| 07/10/2026 21:51 | 16 | 48.13 |
| 07/10/2026 21:51 | 1 | 48.12 |
| 07/10/2026 21:51 | 1 | 48.11 |
| 07/10/2026 21:51 | 1 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.11 |
| 07/10/2026 21:51 | 28 | 48.11 |
| 07/10/2026 21:51 | 1 | 48.11 |
| 07/10/2026 21:51 | 38 | 48.11 |
| 07/10/2026 21:51 | 31 | 48.11 |
| 07/10/2026 21:51 | 1 | 48.11 |
| 07/10/2026 21:51 | 100 | 48.09 |
| 07/10/2026 21:51 | 100 | 48.09 |
| 07/10/2026 21:51 | 38 | 48.11 |
| 07/10/2026 21:51 | 1 | 48.11 |
| 07/10/2026 21:51 | 30 | 48.11 |
| 07/10/2026 21:51 | 38 | 48.11 |
| 07/10/2026 21:51 | 32 | 48.11 |
| 07/10/2026 21:51 | 69 | 48.10 |
| 07/10/2026 21:51 | 77 | 48.10 |
| 07/10/2026 21:51 | 24 | 48.10 |
| 07/10/2026 21:51 | 76 | 48.10 |
| 07/10/2026 21:51 | 200 | 48.10 |
| 07/10/2026 21:51 | 124 | 48.10 |
| 07/10/2026 21:51 | 76 | 48.10 |
| 07/10/2026 21:51 | 324 | 48.09 |
| 07/10/2026 21:51 | 300 | 48.09 |
| 07/10/2026 21:51 | 82 | 48.09 |
| 07/10/2026 21:51 | 218 | 48.09 |
| 07/10/2026 21:51 | 81 | 48.09 |
| 07/10/2026 21:51 | 300 | 48.09 |
| 07/10/2026 21:51 | 300 | 48.09 |
| 07/10/2026 21:51 | 76 | 48.09 |
| 07/10/2026 21:51 | 224 | 48.09 |
| 07/10/2026 21:51 | 76 | 48.09 |
| 07/10/2026 21:51 | 224 | 48.09 |
| 07/10/2026 21:51 | 76 | 48.09 |
| 07/10/2026 21:51 | 300 | 48.09 |
| 07/10/2026 21:51 | 300 | 48.09 |
| 07/10/2026 21:51 | 100 | 48.08 |
| 07/10/2026 21:51 | 30 | 48.08 |
| 07/10/2026 21:51 | 24 | 48.08 |
| 07/10/2026 21:51 | 24 | 48.08 |
| 07/10/2026 21:51 | 76 | 48.08 |
| 07/10/2026 21:51 | 24 | 48.08 |
| 07/10/2026 21:51 | 76 | 48.08 |
| 07/10/2026 21:51 | 100 | 48.08 |
| 07/10/2026 21:51 | 20 | 48.07 |
| 07/10/2026 21:51 | 100 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 69 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 23 | 48.07 |
| 07/10/2026 21:50 | 200 | 48.07 |
| 07/10/2026 21:50 | 208 | 48.07 |
| 07/10/2026 21:50 | 146 | 48.07 |
| 07/10/2026 21:50 | 200 | 48.07 |
| 07/10/2026 21:50 | 200 | 48.07 |
| 07/10/2026 21:50 | 38 | 48.07 |
| 07/10/2026 21:50 | 38 | 48.07 |
| 07/10/2026 21:50 | 38 | 48.07 |
| 07/10/2026 21:50 | 140 | 48.07 |
| 07/10/2026 21:50 | 60 | 48.07 |
| 07/10/2026 21:50 | 140 | 48.07 |
| 07/10/2026 21:50 | 130 | 48.07 |
| 07/10/2026 21:50 | 70 | 48.07 |
| 07/10/2026 21:50 | 84 | 48.06 |
| 07/10/2026 21:50 | 16 | 48.06 |
| 07/10/2026 21:50 | 70 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 25 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 200 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 60 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 62 | 48.05 |
| 07/10/2026 21:50 | 38 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 25 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.035 |
| 07/10/2026 21:50 | 25 | 48.04 |
| 07/10/2026 21:50 | 25 | 48.04 |
| 07/10/2026 21:50 | 38 | 48.04 |
| 07/10/2026 21:50 | 27 | 48.04 |
| 07/10/2026 21:50 | 11 | 48.04 |
| 07/10/2026 21:50 | 14 | 48.04 |
| 07/10/2026 21:50 | 24 | 48.04 |
| 07/10/2026 21:50 | 38 | 48.04 |
| 07/10/2026 21:50 | 38 | 48.04 |
| 07/10/2026 21:50 | 25 | 48.04 |
| 07/10/2026 21:50 | 49 | 48.04 |
| 07/10/2026 21:50 | 51 | 48.04 |
| 07/10/2026 21:50 | 25 | 48.04 |
| 07/10/2026 21:50 | 24 | 48.04 |
| 07/10/2026 21:50 | 76 | 48.04 |
| 07/10/2026 21:50 | 25 | 48.04 |
| 07/10/2026 21:50 | 20 | 48.03 |
| 07/10/2026 21:50 | 82 | 48.02 |
| 07/10/2026 21:50 | 20 | 48.02 |
| 07/10/2026 21:50 | 56 | 48.03 |
| 07/10/2026 21:50 | 44 | 48.03 |
| 07/10/2026 21:50 | 56 | 48.03 |
| 07/10/2026 21:50 | 44 | 48.03 |
| 07/10/2026 21:50 | 56 | 48.03 |
| 07/10/2026 21:50 | 44 | 48.03 |
| 07/10/2026 21:50 | 50 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 20 | 48.03 |
| 07/10/2026 21:50 | 38 | 48.02 |
| 07/10/2026 21:50 | 38 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.02 |
| 07/10/2026 21:50 | 20 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 44 | 48.02 |
| 07/10/2026 21:50 | 56 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.02 |
| 07/10/2026 21:50 | 72 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.02 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 96 | 48.03 |
| 07/10/2026 21:50 | 12 | 48.03 |
| 07/10/2026 21:50 | 196 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 1 | 48.03 |
| 07/10/2026 21:50 | 29 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 1 | 48.04 |
| 07/10/2026 21:50 | 200 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 67 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 98 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 59 | 48.03 |
| 07/10/2026 21:50 | 2 | 48.03 |
| 07/10/2026 21:50 | 90 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 83 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 61 | 48.03 |
| 07/10/2026 21:50 | 99 | 48.04 |
| 07/10/2026 21:50 | 1 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 300 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 53 | 48.05 |
| 07/10/2026 21:50 | 8 | 48.05 |
| 07/10/2026 21:50 | 39 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 99 | 48.04 |
| 07/10/2026 21:50 | 1 | 48.04 |
| 07/10/2026 21:50 | 200 | 48.04 |
| 07/10/2026 21:50 | 16 | 48.03 |
| 07/10/2026 21:50 | 11 | 48.03 |
| 07/10/2026 21:50 | 12 | 48.03 |
| 07/10/2026 21:50 | 88 | 48.03 |
| 07/10/2026 21:50 | 12 | 48.03 |
| 07/10/2026 21:50 | 12 | 48.03 |
| 07/10/2026 21:50 | 88 | 48.03 |
| 07/10/2026 21:50 | 12 | 48.03 |
| 07/10/2026 21:50 | 139 | 48.03 |
| 07/10/2026 21:50 | 7 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 48 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 20 | 48.03 |
| 07/10/2026 21:50 | 33 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 594 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 61 | 48.03 |
| 07/10/2026 21:50 | 71 | 48.03 |
| 07/10/2026 21:50 | 61 | 48.03 |
| 07/10/2026 21:50 | 49 | 48.03 |
| 07/10/2026 21:50 | 12 | 48.03 |
| 07/10/2026 21:50 | 92 | 48.03 |
| 07/10/2026 21:50 | 90 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.03 |
| 07/10/2026 21:50 | 200 | 48.03 |
| 07/10/2026 21:50 | 242 | 48.04 |
| 07/10/2026 21:50 | 76 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 29 | 48.05 |
| 07/10/2026 21:50 | 6 | 48.05 |
| 07/10/2026 21:50 | 70 | 48.05 |
| 07/10/2026 21:50 | 4 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 20 | 48.05 |
| 07/10/2026 21:50 | 9 | 48.04 |
| 07/10/2026 21:50 | 10 | 48.04 |
| 07/10/2026 21:50 | 200 | 48.04 |
| 07/10/2026 21:50 | 200 | 48.04 |
| 07/10/2026 21:50 | 900 | 48.04 |
| 07/10/2026 21:50 | 39 | 48.04 |
| 07/10/2026 21:50 | 81 | 48.04 |
| 07/10/2026 21:50 | 75 | 48.04 |
| 07/10/2026 21:50 | 619 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 200 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 15 | 48.05 |
| 07/10/2026 21:50 | 66 | 48.05 |
| 07/10/2026 21:50 | 15 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 1 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 18 | 48.07 |
| 07/10/2026 21:50 | 48 | 48.07 |
| 07/10/2026 21:50 | 70 | 48.07 |
| 07/10/2026 21:50 | 74 | 48.07 |
| 07/10/2026 21:50 | 7 | 48.07 |
| 07/10/2026 21:50 | 76 | 48.07 |
| 07/10/2026 21:50 | 69 | 48.07 |
| 07/10/2026 21:50 | 83 | 48.01 |
| 07/10/2026 21:50 | 4 | 48.01 |
| 07/10/2026 21:50 | 9 | 48.01 |
| 07/10/2026 21:50 | 87 | 48.01 |
| 07/10/2026 21:50 | 29 | 47.99 |
| 07/10/2026 21:50 | 1100 | 47.99 |
| 07/10/2026 21:50 | 200 | 47.98 |
| 07/10/2026 21:50 | 38 | 48.005 |
| 07/10/2026 21:50 | 29 | 48.00 |
| 07/10/2026 21:50 | 87 | 48.00 |
| 07/10/2026 21:50 | 62 | 47.99 |
| 07/10/2026 21:50 | 138 | 47.99 |
| 07/10/2026 21:50 | 100 | 47.99 |
| 07/10/2026 21:50 | 62 | 48.00 |
| 07/10/2026 21:50 | 38 | 48.00 |
| 07/10/2026 21:50 | 62 | 48.01 |
| 07/10/2026 21:50 | 38 | 48.01 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 58 | 48.05 |
| 07/10/2026 21:50 | 42 | 48.05 |
| 07/10/2026 21:50 | 42 | 48.05 |
| 07/10/2026 21:50 | 58 | 48.04 |
| 07/10/2026 21:50 | 42 | 48.04 |
| 07/10/2026 21:50 | 58 | 48.04 |
| 07/10/2026 21:50 | 58 | 48.06 |
| 07/10/2026 21:50 | 42 | 48.06 |
| 07/10/2026 21:50 | 58 | 48.06 |
| 07/10/2026 21:50 | 58 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 58 | 48.05 |
| 07/10/2026 21:50 | 58 | 48.06 |
| 07/10/2026 21:50 | 58 | 48.04 |
| 07/10/2026 21:50 | 13 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 10 | 48.08 |
| 07/10/2026 21:50 | 38 | 48.08 |
| 07/10/2026 21:50 | 38 | 48.08 |
| 07/10/2026 21:50 | 38 | 48.08 |
| 07/10/2026 21:50 | 38 | 48.08 |
| 07/10/2026 21:50 | 38 | 48.08 |
| 07/10/2026 21:50 | 50 | 48.08 |
| 07/10/2026 21:50 | 58 | 48.07 |
| 07/10/2026 21:50 | 58 | 48.05 |
| 07/10/2026 21:50 | 200 | 48.03 |
| 07/10/2026 21:50 | 657 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 16 | 48.05 |
| 07/10/2026 21:50 | 84 | 48.06 |
| 07/10/2026 21:50 | 16 | 48.06 |
| 07/10/2026 21:50 | 16 | 48.03 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 14 | 48.04 |
| 07/10/2026 21:50 | 48 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 74 | 48.07 |
| 07/10/2026 21:50 | 13 | 48.07 |
| 07/10/2026 21:50 | 87 | 48.06 |
| 07/10/2026 21:50 | 16 | 48.06 |
| 07/10/2026 21:50 | 84 | 48.04 |
| 07/10/2026 21:50 | 100 | 48.04 |
| 07/10/2026 21:50 | 16 | 48.05 |
| 07/10/2026 21:50 | 100 | 48.06 |
| 07/10/2026 21:50 | 87 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 87 | 48.07 |
| 07/10/2026 21:50 | 13 | 48.07 |
| 07/10/2026 21:50 | 87 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 100 | 48.01 |
| 07/10/2026 21:50 | 74 | 48.06 |
| 07/10/2026 21:50 | 99 | 48.06 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 1 | 48.08 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 7 | 48.10 |
| 07/10/2026 21:50 | 14 | 48.10 |
| 07/10/2026 21:50 | 66 | 48.10 |
| 07/10/2026 21:50 | 20 | 48.10 |
| 07/10/2026 21:50 | 24 | 48.07 |
| 07/10/2026 21:50 | 38 | 48.07 |
| 07/10/2026 21:50 | 38 | 48.07 |
| 07/10/2026 21:50 | 4 | 48.07 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 38 | 48.07 |
| 07/10/2026 21:50 | 8 | 48.07 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 58 | 48.07 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 5 | 48.08 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 13 | 48.07 |
| 07/10/2026 21:50 | 87 | 48.07 |
| 07/10/2026 21:50 | 87 | 48.07 |
| 07/10/2026 21:50 | 58 | 48.04 |
| 07/10/2026 21:50 | 58 | 48.04 |
| 07/10/2026 21:50 | 87 | 48.07 |
| 07/10/2026 21:50 | 50 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 42 | 48.07 |
| 07/10/2026 21:50 | 16 | 48.07 |
| 07/10/2026 21:50 | 200 | 48.07 |
| 07/10/2026 21:50 | 58 | 48.07 |
| 07/10/2026 21:50 | 6 | 48.08 |
| 07/10/2026 21:50 | 416 | 48.08 |
| 07/10/2026 21:50 | 100 | 48.10 |
| 07/10/2026 21:50 | 100 | 48.09 |
| 07/10/2026 21:50 | 100 | 48.09 |
| 07/10/2026 21:50 | 100 | 48.09 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 100 | 48.08 |
| 07/10/2026 21:50 | 58 | 48.03 |
| 07/10/2026 21:50 | 26 | 48.01 |
| 07/10/2026 21:50 | 1 | 47.98 |
| 07/10/2026 21:50 | 32 | 47.98 |
| 07/10/2026 21:50 | 3 | 47.98 |
| 07/10/2026 21:50 | 42 | 47.97 |
| 07/10/2026 21:50 | 15 | 47.98 |
| 07/10/2026 21:50 | 15 | 47.98 |
| 07/10/2026 21:50 | 5 | 47.97 |
| 07/10/2026 21:50 | 5 | 47.97 |
| 07/10/2026 21:50 | 8 | 48.03 |
| 07/10/2026 21:50 | 50 | 48.03 |
| 07/10/2026 21:50 | 8 | 47.97 |
| 07/10/2026 21:50 | 9 | 47.97 |
| 07/10/2026 21:50 | 39 | 47.94 |
| 07/10/2026 21:50 | 83 | 47.97 |
| 07/10/2026 21:50 | 26 | 47.93 |
| 07/10/2026 21:50 | 1 | 47.93 |
| 07/10/2026 21:50 | 86 | 47.93 |
| 07/10/2026 21:50 | 100 | 48.07 |
| 07/10/2026 21:50 | 300 | 47.97 |
| 07/10/2026 21:50 | 100 | 47.97 |
| 07/10/2026 21:50 | 400 | 47.96 |
| 07/10/2026 21:50 | 100 | 47.96 |
| 07/10/2026 21:50 | 80 | 47.96 |
| 07/10/2026 21:50 | 500 | 47.95 |
| 07/10/2026 21:50 | 200 | 47.95 |
| 07/10/2026 21:50 | 200 | 47.93 |
| 07/10/2026 21:50 | 100 | 47.93 |
| 07/10/2026 21:50 | 200 | 47.93 |
| 07/10/2026 21:50 | 6 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 1 | 47.92 |
| 07/10/2026 21:50 | 100 | 47.92 |
| 07/10/2026 21:50 | 86 | 47.92 |
| 07/10/2026 21:49 | 1 | 47.92 |
| 07/10/2026 21:49 | 80 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 64 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 24 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 76 | 47.94 |
| 07/10/2026 21:49 | 24 | 47.94 |
| 07/10/2026 21:49 | 76 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.94 |
| 07/10/2026 21:49 | 90 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 200 | 47.93 |
| 07/10/2026 21:49 | 70 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 80 | 47.92 |
| 07/10/2026 21:49 | 49 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 51 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 52 | 47.91 |
| 07/10/2026 21:49 | 48 | 47.91 |
| 07/10/2026 21:49 | 29 | 47.91 |
| 07/10/2026 21:49 | 38 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 62 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 10 | 47.94 |
| 07/10/2026 21:49 | 4 | 47.94 |
| 07/10/2026 21:49 | 100 | 47.925 |
| 07/10/2026 21:49 | 100 | 47.91 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 200 | 47.925 |
| 07/10/2026 21:49 | 1 | 47.94 |
| 07/10/2026 21:49 | 29 | 47.91 |
| 07/10/2026 21:49 | 71 | 47.91 |
| 07/10/2026 21:49 | 16 | 47.93 |
| 07/10/2026 21:49 | 16 | 47.93 |
| 07/10/2026 21:49 | 100 | 47.93 |
| 07/10/2026 21:49 | 10 | 47.93 |
| 07/10/2026 21:49 | 68 | 47.93 |
| 07/10/2026 21:49 | 232 | 47.93 |
| 07/10/2026 21:49 | 70 | 47.93 |
| 07/10/2026 21:49 | 62 | 47.92 |
| 07/10/2026 21:49 | 38 | 47.92 |
| 07/10/2026 21:49 | 100 | 47.92 |
| 07/10/2026 21:49 | 29 | 47.90 |
| 07/10/2026 21:49 | 76 | 47.915 |
| 07/10/2026 21:49 | 134 | 47.90 |
| 07/10/2026 21:49 | 208 | 47.92 |
| 07/10/2026 21:49 | 300 | 47.92 |
| 07/10/2026 21:49 | 300 | 47.91 |
| 07/10/2026 21:49 | 11 | 47.90 |
| 07/10/2026 21:49 | 100 | 47.90 |
| 07/10/2026 21:49 | 100 | 47.90 |
| 07/10/2026 21:49 | 92 | 47.92 |
| 07/10/2026 21:48 | 4 | 47.92 |
| 07/10/2026 21:48 | 63 | 47.92 |
| 07/10/2026 21:48 | 54 | 47.92 |
| 07/10/2026 21:48 | 10 | 47.92 |
| 07/10/2026 21:48 | 9 | 47.92 |
| 07/10/2026 21:48 | 89 | 47.92 |
| 07/10/2026 21:48 | 11 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.93 |
| 07/10/2026 21:48 | 110 | 47.93 |
| 07/10/2026 21:48 | 78 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.93 |
| 07/10/2026 21:48 | 30 | 47.92 |
| 07/10/2026 21:48 | 100 | 47.925 |
| 07/10/2026 21:48 | 100 | 47.92 |
| 07/10/2026 21:48 | 60 | 47.915 |
| 07/10/2026 21:48 | 107 | 47.915 |
| 07/10/2026 21:48 | 88 | 47.92 |
| 07/10/2026 21:48 | 12 | 47.92 |
| 07/10/2026 21:48 | 54 | 47.93 |
| 07/10/2026 21:48 | 100 | 47.93 |
| 07/10/2026 21:48 | 86 | 47.93 |
| 07/10/2026 21:48 | 14 | 47.93 |
| 07/10/2026 21:48 | 200 | 47.94 |
| 07/10/2026 21:48 | 200 | 47.94 |
| 07/10/2026 21:48 | 179 | 47.94 |
| 07/10/2026 21:48 | 21 | 47.94 |
| 07/10/2026 21:48 | 11 | 47.94 |
| 07/10/2026 21:48 | 62 | 47.94 |
| 07/10/2026 21:48 | 4 | 47.94 |
| 07/10/2026 21:48 | 100 | 47.94 |
| 07/10/2026 21:48 | 196 | 47.94 |
| 07/10/2026 21:48 | 4 | 47.94 |
| 07/10/2026 21:48 | 42 | 47.95 |
| 07/10/2026 21:48 | 27 | 47.95 |
| 07/10/2026 21:48 | 100 | 47.95 |
| 07/10/2026 21:48 | 43 | 47.95 |
| 07/10/2026 21:48 | 21 | 47.95 |
| 07/10/2026 21:48 | 36 | 47.95 |
| 07/10/2026 21:48 | 100 | 47.96 |
| 07/10/2026 21:48 | 75 | 47.96 |
| 07/10/2026 21:48 | 100 | 47.98 |
| 07/10/2026 21:48 | 100 | 47.97 |
| 07/10/2026 21:48 | 100 | 47.97 |
| 07/10/2026 21:48 | 145 | 47.97 |
| 07/10/2026 21:48 | 100 | 47.965 |
| 07/10/2026 21:48 | 53 | 47.95 |
| 07/10/2026 21:48 | 10 | 47.95 |
| 07/10/2026 21:48 | 7 | 47.95 |
| 07/10/2026 21:48 | 25 | 47.95 |
| 07/10/2026 21:48 | 175 | 47.95 |
| 07/10/2026 21:48 | 200 | 47.97 |
| 07/10/2026 21:48 | 100 | 47.97 |
| 07/10/2026 21:48 | 1 | 47.98 |
| 07/10/2026 21:48 | 100 | 47.995 |
| 07/10/2026 21:48 | 79 | 47.99 |
| 07/10/2026 21:48 | 2058 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 200 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 200 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 183 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 200 | 47.99 |
| 07/10/2026 21:48 | 9 | 47.99 |
| 07/10/2026 21:48 | 30 | 47.99 |
| 07/10/2026 21:48 | 70 | 48.00 |
| 07/10/2026 21:48 | 440 | 48.00 |
| 07/10/2026 21:48 | 150 | 48.01 |
| 07/10/2026 21:48 | 440 | 48.01 |
| 07/10/2026 21:48 | 8 | 48.01 |
| 07/10/2026 21:48 | 79 | 48.01 |
| 07/10/2026 21:48 | 300 | 48.03 |
| 07/10/2026 21:48 | 300 | 48.03 |
| 07/10/2026 21:48 | 100 | 48.03 |
| 07/10/2026 21:48 | 93 | 48.02 |
| 07/10/2026 21:48 | 7 | 48.02 |
| 07/10/2026 21:48 | 50 | 48.02 |
| 07/10/2026 21:48 | 200 | 48.00 |
| 07/10/2026 21:48 | 100 | 48.00 |
| 07/10/2026 21:48 | 194 | 48.00 |
| 07/10/2026 21:48 | 70 | 48.00 |
| 07/10/2026 21:48 | 91 | 48.00 |
| 07/10/2026 21:48 | 1 | 48.00 |
| 07/10/2026 21:48 | 92 | 48.01 |
| 07/10/2026 21:48 | 84 | 48.01 |
| 07/10/2026 21:48 | 16 | 48.01 |
| 07/10/2026 21:48 | 100 | 48.00 |
| 07/10/2026 21:48 | 100 | 48.00 |
| 07/10/2026 21:48 | 38 | 48.01 |
| 07/10/2026 21:48 | 76 | 48.01 |
| 07/10/2026 21:48 | 100 | 48.01 |
| 07/10/2026 21:48 | 162 | 48.00 |
| 07/10/2026 21:48 | 38 | 48.00 |
| 07/10/2026 21:48 | 14 | 48.00 |
| 07/10/2026 21:48 | 100 | 48.00 |
| 07/10/2026 21:48 | 61 | 47.99 |
| 07/10/2026 21:48 | 39 | 47.99 |
| 07/10/2026 21:48 | 161 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 177 | 47.99 |
| 07/10/2026 21:48 | 200 | 47.99 |
| 07/10/2026 21:48 | 61 | 47.99 |
| 07/10/2026 21:48 | 20 | 47.99 |
| 07/10/2026 21:48 | 100 | 47.99 |
| 07/10/2026 21:48 | 8 | 47.99 |
| 07/10/2026 21:48 | 88 | 47.99 |
| 07/10/2026 21:48 | 200 | 48.00 |
| 07/10/2026 21:48 | 92 | 48.02 |
| 07/10/2026 21:48 | 75 | 48.02 |
| 07/10/2026 21:48 | 1 | 48.02 |
| 07/10/2026 21:48 | 100 | 48.02 |
| 07/10/2026 21:48 | 100 | 48.02 |
| 07/10/2026 21:48 | 100 | 48.02 |
| 07/10/2026 21:48 | 100 | 48.02 |
| 07/10/2026 21:48 | 62 | 48.03 |
| 07/10/2026 21:48 | 12 | 48.03 |
| 07/10/2026 21:48 | 88 | 48.03 |
| 07/10/2026 21:48 | 12 | 48.03 |
| 07/10/2026 21:48 | 100 | 48.05 |
| 07/10/2026 21:48 | 20 | 48.03 |
| 07/10/2026 21:48 | 100 | 48.04 |
| 07/10/2026 21:48 | 16 | 48.06 |
| 07/10/2026 21:48 | 74 | 48.06 |
| 07/10/2026 21:48 | 1 | 48.06 |
| 07/10/2026 21:48 | 100 | 48.06 |
| 07/10/2026 21:48 | 100 | 48.06 |
| 07/10/2026 21:48 | 37 | 48.07 |
| 07/10/2026 21:48 | 63 | 48.07 |
| 07/10/2026 21:48 | 100 | 48.07 |
| 07/10/2026 21:48 | 1 | 48.09 |
| 07/10/2026 21:48 | 5 | 48.09 |
| 07/10/2026 21:48 | 10 | 48.09 |
| 07/10/2026 21:48 | 66 | 48.09 |
| 07/10/2026 21:48 | 10 | 48.09 |
| 07/10/2026 21:48 | 100 | 48.09 |
| 07/10/2026 21:48 | 95 | 48.09 |
| 07/10/2026 21:48 | 105 | 48.09 |
| 07/10/2026 21:48 | 74 | 48.10 |
| 07/10/2026 21:48 | 19 | 48.10 |
| 07/10/2026 21:48 | 64 | 48.10 |
| 07/10/2026 21:48 | 12 | 48.10 |
| 07/10/2026 21:48 | 105 | 48.10 |
| 07/10/2026 21:48 | 100 | 48.11 |
| 07/10/2026 21:48 | 100 | 48.12 |
| 07/10/2026 21:48 | 55 | 48.13 |
| 07/10/2026 21:48 | 145 | 48.13 |
| 07/10/2026 21:48 | 100 | 48.13 |
| 07/10/2026 21:48 | 100 | 48.13 |
| 07/10/2026 21:48 | 2 | 48.13 |
| 07/10/2026 21:48 | 100 | 48.14 |
| 07/10/2026 21:48 | 64 | 48.14 |
| 07/10/2026 21:48 | 100 | 48.14 |
| 07/10/2026 21:48 | 600 | 48.15 |
| 07/10/2026 21:48 | 88 | 48.15 |
| 07/10/2026 21:48 | 20 | 48.15 |
| 07/10/2026 21:48 | 168 | 48.16 |
| 07/10/2026 21:48 | 32 | 48.16 |
| 07/10/2026 21:48 | 246 | 48.17 |
| 07/10/2026 21:48 | 154 | 48.17 |
| 07/10/2026 21:48 | 100 | 48.17 |
| 07/10/2026 21:48 | 67 | 48.17 |
| 07/10/2026 21:48 | 33 | 48.17 |
| 07/10/2026 21:48 | 1 | 48.17 |
| 07/10/2026 21:48 | 66 | 48.17 |
| 07/10/2026 21:48 | 100 | 48.17 |
| 07/10/2026 21:48 | 500 | 48.17 |
| 07/10/2026 21:48 | 69 | 48.18 |
| 07/10/2026 21:48 | 43 | 48.18 |
| 07/10/2026 21:48 | 57 | 48.18 |
| 07/10/2026 21:47 | 73 | 48.19 |
| 07/10/2026 21:47 | 200 | 48.19 |
| 07/10/2026 21:47 | 100 | 48.20 |
| 07/10/2026 21:47 | 65 | 48.20 |
| 07/10/2026 21:47 | 58 | 48.20 |
| 07/10/2026 21:47 | 100 | 48.20 |
| 07/10/2026 21:47 | 1 | 48.215 |
| 07/10/2026 21:47 | 20 | 48.21 |
| 07/10/2026 21:47 | 100 | 48.21 |
| 07/10/2026 21:47 | 123 | 48.21 |
| 07/10/2026 21:47 | 77 | 48.21 |
| 07/10/2026 21:47 | 200 | 48.22 |
| 07/10/2026 21:47 | 79 | 48.23 |
| 07/10/2026 21:47 | 11 | 48.23 |
| 07/10/2026 21:47 | 810 | 48.23 |
| 07/10/2026 21:47 | 99 | 48.23 |
| 07/10/2026 21:47 | 69 | 48.23 |
| 07/10/2026 21:47 | 200 | 48.23 |
| 07/10/2026 21:47 | 79 | 48.23 |
| 07/10/2026 21:47 | 72 | 48.23 |
| 07/10/2026 21:47 | 100 | 48.23 |
| 07/10/2026 21:47 | 100 | 48.23 |
| 07/10/2026 21:47 | 100 | 48.23 |
| 07/10/2026 21:47 | 100 | 48.23 |
| 07/10/2026 21:47 | 80 | 48.24 |
| 07/10/2026 21:47 | 20 | 48.24 |
| 07/10/2026 21:47 | 100 | 48.24 |
| 07/10/2026 21:47 | 33 | 48.25 |
| 07/10/2026 21:47 | 67 | 48.25 |
| 07/10/2026 21:47 | 67 | 48.25 |
| 07/10/2026 21:47 | 200 | 48.25 |
| 07/10/2026 21:47 | 200 | 48.265 |
| 07/10/2026 21:47 | 10 | 48.26 |
| 07/10/2026 21:47 | 200 | 48.26 |
| 07/10/2026 21:47 | 100 | 48.26 |
| 07/10/2026 21:47 | 116 | 48.26 |
| 07/10/2026 21:47 | 24 | 48.26 |
| 07/10/2026 21:47 | 76 | 48.26 |
| 07/10/2026 21:47 | 100 | 48.26 |
| 07/10/2026 21:47 | 100 | 48.26 |
| 07/10/2026 21:47 | 100 | 48.26 |
| 07/10/2026 21:47 | 100 | 48.26 |
| 07/10/2026 21:47 | 80 | 48.27 |
| 07/10/2026 21:47 | 200 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 85 | 48.27 |
| 07/10/2026 21:47 | 15 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 22 | 48.27 |
| 07/10/2026 21:47 | 78 | 48.27 |
| 07/10/2026 21:47 | 22 | 48.27 |
| 07/10/2026 21:47 | 19 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 81 | 48.27 |
| 07/10/2026 21:47 | 19 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 72 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 78 | 48.27 |
| 07/10/2026 21:47 | 22 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 62 | 48.27 |
| 07/10/2026 21:47 | 38 | 48.27 |
| 07/10/2026 21:47 | 62 | 48.27 |
| 07/10/2026 21:47 | 38 | 48.27 |
| 07/10/2026 21:47 | 62 | 48.27 |
| 07/10/2026 21:47 | 38 | 48.27 |
| 07/10/2026 21:47 | 62 | 48.27 |
| 07/10/2026 21:47 | 38 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 300 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 300 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 3 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 76 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 300 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.27 |
| 07/10/2026 21:47 | 100 | 48.26 |
| 07/10/2026 21:47 | 100 | 48.26 |
| 07/10/2026 21:47 | 300 | 48.255 |
| 07/10/2026 21:47 | 100 | 48.255 |
| 07/10/2026 21:47 | 64 | 48.25 |
| 07/10/2026 21:47 | 200 | 48.26 |
| 07/10/2026 21:47 | 200 | 48.27 |
| 07/10/2026 21:47 | 66 | 48.28 |
| 07/10/2026 21:47 | 2 | 48.29 |
| 07/10/2026 21:47 | 70 | 48.32 |
| 07/10/2026 21:47 | 6 | 48.32 |
| 07/10/2026 21:47 | 24 | 48.33 |
| 07/10/2026 21:47 | 76 | 48.33 |
| 07/10/2026 21:47 | 100 | 48.33 |
| 07/10/2026 21:47 | 100 | 48.35 |
| 07/10/2026 21:47 | 100 | 48.34 |
| 07/10/2026 21:47 | 100 | 48.33 |
| 07/10/2026 21:47 | 100 | 48.32 |
| 07/10/2026 21:47 | 100 | 48.32 |
| 07/10/2026 21:47 | 38 | 48.30 |
| 07/10/2026 21:47 | 38 | 48.30 |
| 07/10/2026 21:47 | 38 | 48.30 |
| 07/10/2026 21:47 | 99 | 48.27 |
| 07/10/2026 21:47 | 1 | 48.27 |
| 07/10/2026 21:47 | 22 | 48.25 |
| 07/10/2026 21:47 | 38 | 48.25 |
| 07/10/2026 21:47 | 100 | 48.23 |
| 07/10/2026 21:47 | 79 | 48.24 |
| 07/10/2026 21:47 | 100 | 48.24 |
| 07/10/2026 21:47 | 1 | 48.23 |
| 07/10/2026 21:47 | 20 | 48.21 |
| 07/10/2026 21:47 | 124 | 48.23 |
| 07/10/2026 21:47 | 1 | 48.23 |
| 07/10/2026 21:47 | 100 | 48.23 |
| 07/10/2026 21:47 | 100 | 48.22 |
| 07/10/2026 21:47 | 623 | 48.22 |
| 07/10/2026 21:47 | 383 | 48.21 |
| 07/10/2026 21:47 | 60 | 48.21 |
| 07/10/2026 21:47 | 100 | 48.21 |
| 07/10/2026 21:47 | 100 | 48.20 |
| 07/10/2026 21:47 | 60 | 48.20 |
| 07/10/2026 21:47 | 100 | 48.20 |
| 07/10/2026 21:47 | 500 | 48.20 |
| 07/10/2026 21:47 | 300 | 48.18 |
| 07/10/2026 21:47 | 6 | 48.18 |
| 07/10/2026 21:47 | 100 | 48.18 |
| 07/10/2026 21:47 | 100 | 48.18 |
| 07/10/2026 21:47 | 27 | 48.17 |
| 07/10/2026 21:47 | 6 | 48.16 |
| 07/10/2026 21:47 | 200 | 48.16 |
| 07/10/2026 21:47 | 100 | 48.16 |
| 07/10/2026 21:47 | 100 | 48.16 |
| 07/10/2026 21:47 | 26 | 48.16 |
| 07/10/2026 21:47 | 20 | 48.16 |
| 07/10/2026 21:47 | 54 | 48.16 |
| 07/10/2026 21:47 | 100 | 48.16 |
| 07/10/2026 21:47 | 46 | 48.16 |
| 07/10/2026 21:47 | 54 | 48.16 |
| 07/10/2026 21:47 | 100 | 48.16 |
| 07/10/2026 21:47 | 100 | 48.16 |
| 07/10/2026 21:47 | 89 | 48.17 |
| 07/10/2026 21:47 | 100 | 48.17 |
| 07/10/2026 21:47 | 100 | 48.17 |
| 07/10/2026 21:47 | 200 | 48.18 |
| 07/10/2026 21:47 | 100 | 48.18 |
| 07/10/2026 21:47 | 1 | 48.18 |
| 07/10/2026 21:47 | 99 | 48.18 |
| 07/10/2026 21:47 | 100 | 48.18 |
| 07/10/2026 21:47 | 1 | 48.18 |
| 07/10/2026 21:47 | 100 | 48.18 |
| 07/10/2026 21:47 | 97 | 48.19 |
| 07/10/2026 21:47 | 10 | 48.19 |
| 07/10/2026 21:47 | 64 | 48.20 |
| 07/10/2026 21:47 | 44 | 48.20 |
| 07/10/2026 21:47 | 73 | 48.20 |
| 07/10/2026 21:47 | 73 | 48.20 |
| 07/10/2026 21:47 | 46 | 48.20 |
| 07/10/2026 21:47 | 27 | 48.20 |
| 07/10/2026 21:47 | 46 | 48.20 |
| 07/10/2026 21:47 | 27 | 48.20 |
| 07/10/2026 21:47 | 1 | 48.20 |
| 07/10/2026 21:47 | 72 | 48.20 |
| 07/10/2026 21:47 | 200 | 48.20 |
| 07/10/2026 21:47 | 100 | 48.21 |
| 07/10/2026 21:46 | 100 | 48.21 |
| 07/10/2026 21:46 | 20 | 48.20 |
| 07/10/2026 21:46 | 90 | 48.18 |
| 07/10/2026 21:46 | 100 | 48.18 |
| 07/10/2026 21:46 | 8 | 48.18 |
| 07/10/2026 21:46 | 92 | 48.18 |
| 07/10/2026 21:46 | 100 | 48.18 |
| 07/10/2026 21:46 | 110 | 48.18 |
| 07/10/2026 21:46 | 100 | 48.18 |
| 07/10/2026 21:46 | 45 | 48.18 |
| 07/10/2026 21:46 | 55 | 48.18 |
| 07/10/2026 21:46 | 100 | 48.18 |
| 07/10/2026 21:46 | 55 | 48.18 |
| 07/10/2026 21:46 | 45 | 48.18 |
| 07/10/2026 21:46 | 55 | 48.18 |
| 07/10/2026 21:46 | 100 | 48.17 |
| 07/10/2026 21:46 | 100 | 48.17 |
| 07/10/2026 21:46 | 100 | 48.17 |
| 07/10/2026 21:46 | 20 | 48.17 |
| 07/10/2026 21:46 | 100 | 48.17 |
| 07/10/2026 21:46 | 100 | 48.145 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 120 | 48.13 |
| 07/10/2026 21:46 | 62 | 48.13 |
| 07/10/2026 21:46 | 38 | 48.13 |
| 07/10/2026 21:46 | 200 | 48.13 |
| 07/10/2026 21:46 | 200 | 48.13 |
| 07/10/2026 21:46 | 300 | 48.13 |
| 07/10/2026 21:46 | 1001 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 199 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 1 | 48.13 |
| 07/10/2026 21:46 | 99 | 48.13 |
| 07/10/2026 21:46 | 99 | 48.13 |
| 07/10/2026 21:46 | 1 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.145 |
| 07/10/2026 21:46 | 200 | 48.145 |
| 07/10/2026 21:46 | 50 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 5 | 48.13 |
| 07/10/2026 21:46 | 300 | 48.125 |
| 07/10/2026 21:46 | 100 | 48.125 |
| 07/10/2026 21:46 | 124 | 48.12 |
| 07/10/2026 21:46 | 76 | 48.12 |
| 07/10/2026 21:46 | 200 | 48.12 |
| 07/10/2026 21:46 | 24 | 48.14 |
| 07/10/2026 21:46 | 1600 | 48.14 |
| 07/10/2026 21:46 | 38 | 48.14 |
| 07/10/2026 21:46 | 38 | 48.14 |
| 07/10/2026 21:46 | 1600 | 48.14 |
| 07/10/2026 21:46 | 100 | 48.15 |
| 07/10/2026 21:46 | 49 | 48.16 |
| 07/10/2026 21:46 | 77 | 48.16 |
| 07/10/2026 21:46 | 61 | 48.16 |
| 07/10/2026 21:46 | 328 | 48.16 |
| 07/10/2026 21:46 | 50 | 48.16 |
| 07/10/2026 21:46 | 24 | 48.16 |
| 07/10/2026 21:46 | 48 | 48.16 |
| 07/10/2026 21:46 | 28 | 48.16 |
| 07/10/2026 21:46 | 100 | 48.16 |
| 07/10/2026 21:46 | 24 | 48.16 |
| 07/10/2026 21:46 | 76 | 48.16 |
| 07/10/2026 21:46 | 24 | 48.16 |
| 07/10/2026 21:46 | 76 | 48.16 |
| 07/10/2026 21:46 | 72 | 48.16 |
| 07/10/2026 21:46 | 100 | 48.16 |
| 07/10/2026 21:46 | 28 | 48.16 |
| 07/10/2026 21:46 | 72 | 48.16 |
| 07/10/2026 21:46 | 60 | 48.15 |
| 07/10/2026 21:46 | 30 | 48.15 |
| 07/10/2026 21:46 | 100 | 48.15 |
| 07/10/2026 21:46 | 5 | 48.15 |
| 07/10/2026 21:46 | 30 | 48.15 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 7 | 48.14 |
| 07/10/2026 21:46 | 117 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 87 | 48.14 |
| 07/10/2026 21:46 | 51 | 48.14 |
| 07/10/2026 21:46 | 117 | 48.14 |
| 07/10/2026 21:46 | 79 | 48.14 |
| 07/10/2026 21:46 | 100 | 48.145 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 57 | 48.14 |
| 07/10/2026 21:46 | 43 | 48.14 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 23 | 48.13 |
| 07/10/2026 21:46 | 56 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 95 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.12 |
| 07/10/2026 21:46 | 13 | 48.11 |
| 07/10/2026 21:46 | 87 | 48.11 |
| 07/10/2026 21:46 | 33 | 48.11 |
| 07/10/2026 21:46 | 33 | 48.11 |
| 07/10/2026 21:46 | 33 | 48.10 |
| 07/10/2026 21:46 | 67 | 48.10 |
| 07/10/2026 21:46 | 1 | 48.09 |
| 07/10/2026 21:46 | 89 | 48.10 |
| 07/10/2026 21:46 | 11 | 48.10 |
| 07/10/2026 21:46 | 1 | 48.10 |
| 07/10/2026 21:46 | 1 | 48.10 |
| 07/10/2026 21:46 | 56 | 48.11 |
| 07/10/2026 21:46 | 92 | 48.11 |
| 07/10/2026 21:46 | 52 | 48.11 |
| 07/10/2026 21:46 | 200 | 48.11 |
| 07/10/2026 21:46 | 2 | 48.11 |
| 07/10/2026 21:46 | 13 | 48.11 |
| 07/10/2026 21:46 | 87 | 48.11 |
| 07/10/2026 21:46 | 200 | 48.09 |
| 07/10/2026 21:46 | 100 | 48.10 |
| 07/10/2026 21:46 | 33 | 48.10 |
| 07/10/2026 21:46 | 21 | 48.10 |
| 07/10/2026 21:46 | 85 | 48.10 |
| 07/10/2026 21:46 | 14 | 48.10 |
| 07/10/2026 21:46 | 100 | 48.11 |
| 07/10/2026 21:46 | 200 | 48.11 |
| 07/10/2026 21:46 | 300 | 48.11 |
| 07/10/2026 21:46 | 400 | 48.11 |
| 07/10/2026 21:46 | 100 | 48.11 |
| 07/10/2026 21:46 | 100 | 48.11 |
| 07/10/2026 21:46 | 100 | 48.11 |
| 07/10/2026 21:46 | 100 | 48.12 |
| 07/10/2026 21:46 | 186 | 48.12 |
| 07/10/2026 21:46 | 100 | 48.12 |
| 07/10/2026 21:46 | 14 | 48.12 |
| 07/10/2026 21:46 | 100 | 48.12 |
| 07/10/2026 21:46 | 100 | 48.12 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 87 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 100 | 48.13 |
| 07/10/2026 21:46 | 1 | 48.13 |
| 07/10/2026 21:46 | 1 | 48.13 |
| 07/10/2026 21:46 | 89 | 48.14 |
| 07/10/2026 21:46 | 1 | 48.14 |
| 07/10/2026 21:46 | 1 | 48.145 |
| 07/10/2026 21:46 | 100 | 48.145 |
| 07/10/2026 21:46 | 4 | 48.14 |
| 07/10/2026 21:46 | 38 | 48.14 |
| 07/10/2026 21:46 | 76 | 48.14 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 100 | 48.14 |
| 07/10/2026 21:46 | 2 | 48.15 |
| 07/10/2026 21:46 | 100 | 48.15 |
| 07/10/2026 21:46 | 100 | 48.15 |
| 07/10/2026 21:46 | 100 | 48.15 |
| 07/10/2026 21:46 | 100 | 48.15 |
| 07/10/2026 21:46 | 100 | 48.16 |
| 07/10/2026 21:46 | 1 | 48.16 |
| 07/10/2026 21:46 | 100 | 48.16 |
| 07/10/2026 21:46 | 1 | 48.16 |
| 07/10/2026 21:46 | 31 | 48.16 |
| 07/10/2026 21:46 | 92 | 48.16 |
| 07/10/2026 21:46 | 100 | 48.16 |
| 07/10/2026 21:46 | 81 | 48.16 |
| 07/10/2026 21:46 | 100 | 48.16 |
| 07/10/2026 21:46 | 62 | 48.16 |
| 07/10/2026 21:46 | 38 | 48.16 |
| 07/10/2026 21:46 | 38 | 48.17 |
| 07/10/2026 21:46 | 38 | 48.17 |
| 07/10/2026 21:45 | 100 | 48.17 |
| 07/10/2026 21:45 | 1 | 48.17 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 446 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 38 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 116 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 1 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 86 | 48.16 |
| 07/10/2026 21:45 | 5 | 48.17 |
| 07/10/2026 21:45 | 100 | 48.17 |
| 07/10/2026 21:45 | 100 | 48.16 |
| 07/10/2026 21:45 | 15 | 48.165 |
| 07/10/2026 21:45 | 102 | 48.165 |
| 07/10/2026 21:45 | 1 | 48.16 |
| 07/10/2026 21:45 | 100 | 48.15 |
| 07/10/2026 21:45 | 30 | 48.15 |
| 07/10/2026 21:45 | 18 | 48.13 |
| 07/10/2026 21:45 | 82 | 48.13 |
| 07/10/2026 21:45 | 18 | 48.13 |
| 07/10/2026 21:45 | 100 | 48.13 |
| 07/10/2026 21:45 | 5 | 48.12 |
| 07/10/2026 21:45 | 200 | 48.12 |
| 07/10/2026 21:45 | 100 | 48.12 |
| 07/10/2026 21:45 | 31 | 48.12 |
| 07/10/2026 21:45 | 100 | 48.115 |
| 07/10/2026 21:45 | 1 | 48.12 |
| 07/10/2026 21:45 | 1 | 48.12 |
| 07/10/2026 21:45 | 55 | 48.12 |
| 07/10/2026 21:45 | 12 | 48.12 |
| 07/10/2026 21:45 | 30 | 48.11 |
| 07/10/2026 21:45 | 100 | 48.11 |
| 07/10/2026 21:45 | 5 | 48.11 |
| 07/10/2026 21:45 | 100 | 48.11 |
| 07/10/2026 21:45 | 300 | 48.11 |
| 07/10/2026 21:45 | 100 | 48.11 |
| 07/10/2026 21:45 | 98 | 48.11 |
| 07/10/2026 21:45 | 1 | 48.11 |
| 07/10/2026 21:45 | 1 | 48.11 |
| 07/10/2026 21:45 | 38 | 48.10 |
| 07/10/2026 21:43 | 1 | 48.09 |
| 07/10/2026 21:43 | 99 | 48.09 |
| 07/10/2026 21:43 | 200 | 48.09 |
| 07/10/2026 21:43 | 30 | 48.09 |
| 07/10/2026 21:43 | 40 | 48.09 |
| 07/10/2026 21:43 | 200 | 48.09 |
| 07/10/2026 21:43 | 100 | 48.09 |
| 07/10/2026 21:43 | 44 | 48.09 |
| 07/10/2026 21:43 | 19 | 48.09 |
| 07/10/2026 21:43 | 1 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 37 | 48.09 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.075 |
| 07/10/2026 21:43 | 300 | 48.075 |
| 07/10/2026 21:43 | 7 | 48.08 |
| 07/10/2026 21:43 | 300 | 48.08 |
| 07/10/2026 21:43 | 38 | 48.08 |
| 07/10/2026 21:43 | 77 | 48.08 |
| 07/10/2026 21:43 | 30 | 48.08 |
| 07/10/2026 21:43 | 70 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 10 | 48.08 |
| 07/10/2026 21:43 | 51 | 48.08 |
| 07/10/2026 21:43 | 19 | 48.08 |
| 07/10/2026 21:43 | 14 | 48.07 |
| 07/10/2026 21:43 | 7 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 76 | 48.07 |
| 07/10/2026 21:43 | 3 | 48.07 |
| 07/10/2026 21:43 | 1 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 299 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 200 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 300 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 100 | 48.07 |
| 07/10/2026 21:43 | 59 | 48.08 |
| 07/10/2026 21:43 | 38 | 48.08 |
| 07/10/2026 21:43 | 103 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 100 | 48.08 |
| 07/10/2026 21:43 | 200 | 48.08 |
| 07/10/2026 21:42 | 16 | 48.09 |
| 07/10/2026 21:42 | 85 | 48.09 |
| 07/10/2026 21:42 | 200 | 48.09 |
| 07/10/2026 21:42 | 100 | 48.09 |
| 07/10/2026 21:42 | 96 | 48.10 |
| 07/10/2026 21:42 | 100 | 48.10 |
| 07/10/2026 21:42 | 100 | 48.10 |
| 07/10/2026 21:42 | 9 | 48.10 |
| 07/10/2026 21:42 | 19 | 48.11 |
| 07/10/2026 21:42 | 200 | 48.09 |
| 07/10/2026 21:42 | 26 | 48.09 |
| 07/10/2026 21:42 | 60 | 48.08 |
| 07/10/2026 21:42 | 60 | 48.08 |
| 07/10/2026 21:42 | 100 | 48.07 |
| 07/10/2026 21:42 | 15 | 48.07 |
| 07/10/2026 21:42 | 9 | 48.05 |
| 07/10/2026 21:42 | 37 | 48.05 |
| 07/10/2026 21:42 | 100 | 48.04 |
| 07/10/2026 21:42 | 73 | 48.04 |
| 07/10/2026 21:42 | 127 | 48.04 |
| 07/10/2026 21:42 | 30 | 48.04 |
| 07/10/2026 21:42 | 181 | 48.04 |
| 07/10/2026 21:42 | 19 | 48.04 |
| 07/10/2026 21:42 | 100 | 48.03 |
| 07/10/2026 21:42 | 100 | 48.03 |
| 07/10/2026 21:42 | 100 | 48.03 |
| 07/10/2026 21:42 | 100 | 48.03 |
| 07/10/2026 21:42 | 69 | 48.02 |
| 07/10/2026 21:41 | 100 | 48.00 |
| 07/10/2026 21:41 | 81 | 48.00 |
| 07/10/2026 21:41 | 44 | 48.00 |
| 07/10/2026 21:41 | 57 | 48.00 |
| 07/10/2026 21:41 | 100 | 48.00 |
| 07/10/2026 21:41 | 100 | 48.00 |
| 07/10/2026 21:41 | 100 | 48.00 |
| 07/10/2026 21:41 | 126 | 48.00 |
| 07/10/2026 21:41 | 100 | 48.00 |
| 07/10/2026 21:41 | 100 | 48.01 |
| 07/10/2026 21:41 | 100 | 48.01 |
| 07/10/2026 21:41 | 100 | 48.01 |
| 07/10/2026 21:41 | 100 | 48.01 |
| 07/10/2026 21:41 | 100 | 48.01 |
| 07/10/2026 21:41 | 48 | 48.01 |
| 07/10/2026 21:41 | 20 | 48.02 |
| 07/10/2026 21:41 | 100 | 48.02 |
| 07/10/2026 21:41 | 18 | 48.02 |
| 07/10/2026 21:41 | 9 | 48.02 |
| 07/10/2026 21:41 | 1 | 48.03 |
| 07/10/2026 21:41 | 29 | 48.03 |
| 07/10/2026 21:41 | 1 | 48.03 |
| 07/10/2026 21:41 | 1 | 48.03 |
| 07/10/2026 21:41 | 29 | 48.02 |
| 07/10/2026 21:41 | 1 | 48.02 |
| 07/10/2026 21:41 | 11 | 48.01 |
| 07/10/2026 21:41 | 1 | 48.01 |
| 07/10/2026 21:41 | 14 | 48.01 |
| 07/10/2026 21:41 | 9 | 48.01 |
| 07/10/2026 21:41 | 220 | 48.01 |
| 07/10/2026 21:41 | 300 | 48.00 |
| 07/10/2026 21:41 | 500 | 48.00 |
| 07/10/2026 21:41 | 70 | 48.00 |
| 07/10/2026 21:41 | 100 | 48.00 |
| 07/10/2026 21:41 | 100 | 48.00 |
| 07/10/2026 21:41 | 4 | 47.99 |
| 07/10/2026 21:41 | 96 | 47.99 |
| 07/10/2026 21:41 | 4 | 47.99 |
| 07/10/2026 21:41 | 96 | 47.99 |
| 07/10/2026 21:41 | 4 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 126 | 47.99 |
| 07/10/2026 21:41 | 24 | 47.99 |
| 07/10/2026 21:41 | 76 | 47.99 |
| 07/10/2026 21:41 | 24 | 47.99 |
| 07/10/2026 21:41 | 58 | 47.99 |
| 07/10/2026 21:41 | 9 | 47.99 |
| 07/10/2026 21:41 | 9 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 156 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 49 | 47.99 |
| 07/10/2026 21:41 | 46 | 47.99 |
| 07/10/2026 21:41 | 94 | 47.99 |
| 07/10/2026 21:41 | 9 | 47.99 |
| 07/10/2026 21:41 | 7 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 89 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 100 | 47.99 |
| 07/10/2026 21:41 | 1 | 47.99 |
| 07/10/2026 21:41 | 1 | 47.99 |
| 07/10/2026 21:41 | 4 | 47.99 |
| 07/10/2026 21:41 | 89 | 47.99 |
| 07/10/2026 21:41 | 7 | 47.99 |
| 07/10/2026 21:41 | 3 | 47.99 |
| 07/10/2026 21:41 | 1 | 47.99 |
| 07/10/2026 21:41 | 23 | 47.99 |
| 07/10/2026 21:41 | 2 | 47.99 |
| 07/10/2026 21:41 | 40 | 47.99 |
| 07/10/2026 21:41 | 80 | 47.99 |
| 07/10/2026 21:41 | 232 | 47.98 |
| 07/10/2026 21:41 | 168 | 47.98 |
| 07/10/2026 21:41 | 200 | 47.98 |
| 07/10/2026 21:41 | 10 | 47.98 |
| 07/10/2026 21:41 | 6 | 47.98 |
| 07/10/2026 21:41 | 100 | 47.98 |
| 07/10/2026 21:41 | 100 | 47.97 |
| 07/10/2026 21:41 | 49 | 47.97 |
| 07/10/2026 21:41 | 151 | 47.97 |
| 07/10/2026 21:41 | 100 | 47.97 |
| 07/10/2026 21:41 | 100 | 47.97 |
| 07/10/2026 21:41 | 100 | 47.97 |
| 07/10/2026 21:41 | 18 | 47.97 |
| 07/10/2026 21:41 | 100 | 47.97 |
| 07/10/2026 21:41 | 300 | 47.96 |
| 07/10/2026 21:40 | 100 | 47.96 |
| 07/10/2026 21:40 | 143 | 47.96 |
| 07/10/2026 21:40 | 57 | 47.96 |
| 07/10/2026 21:40 | 143 | 47.96 |
| 07/10/2026 21:40 | 57 | 47.96 |
| 07/10/2026 21:40 | 139 | 47.96 |
| 07/10/2026 21:40 | 61 | 47.96 |
| 07/10/2026 21:40 | 100 | 47.96 |
| 07/10/2026 21:40 | 100 | 47.96 |
| 07/10/2026 21:40 | 100 | 47.95 |
| 07/10/2026 21:40 | 100 | 47.95 |
| 07/10/2026 21:40 | 60 | 47.94 |
| 07/10/2026 21:40 | 200 | 47.94 |
| 07/10/2026 21:40 | 270 | 47.94 |
| 07/10/2026 21:40 | 200 | 47.94 |
| 07/10/2026 21:40 | 70 | 47.94 |
| 07/10/2026 21:40 | 100 | 47.94 |
| 07/10/2026 21:40 | 200 | 47.94 |
| 07/10/2026 21:40 | 100 | 47.94 |
| 07/10/2026 21:40 | 200 | 47.94 |
| 07/10/2026 21:40 | 200 | 47.94 |
| 07/10/2026 21:40 | 70 | 47.94 |
| 07/10/2026 21:40 | 100 | 47.94 |
| 07/10/2026 21:40 | 100 | 47.94 |
| 07/10/2026 21:40 | 20 | 47.94 |
| 07/10/2026 21:40 | 5 | 47.93 |
| 07/10/2026 21:40 | 100 | 47.93 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 100 | 47.92 |
| 07/10/2026 21:40 | 144 | 47.93 |
| 07/10/2026 21:40 | 56 | 47.93 |
| 07/10/2026 21:40 | 1 | 47.93 |
| 07/10/2026 21:40 | 82 | 47.93 |
| 07/10/2026 21:40 | 83 | 47.935 |
| 07/10/2026 21:40 | 18 | 47.93 |
| 07/10/2026 21:40 | 10 | 47.93 |
| 07/10/2026 21:40 | 75 | 47.94 |
| 07/10/2026 21:40 | 100 | 47.94 |
| 07/10/2026 21:40 | 88 | 47.94 |
| 07/10/2026 21:40 | 12 | 47.94 |
| 07/10/2026 21:40 | 300 | 47.94 |
| 07/10/2026 21:40 | 100 | 47.94 |
| 07/10/2026 21:40 | 33 | 47.94 |
| 07/10/2026 21:40 | 200 | 47.945 |
| 07/10/2026 21:40 | 100 | 47.95 |
| 07/10/2026 21:40 | 100 | 47.95 |
| 07/10/2026 21:40 | 5 | 47.95 |
| 07/10/2026 21:40 | 100 | 47.95 |
| 07/10/2026 21:40 | 32 | 47.95 |
| 07/10/2026 21:40 | 100 | 47.95 |
| 07/10/2026 21:40 | 100 | 47.95 |
| 07/10/2026 21:40 | 5 | 47.96 |
| 07/10/2026 21:40 | 200 | 47.96 |
| 07/10/2026 21:40 | 1 | 47.96 |
| 07/10/2026 21:40 | 4 | 47.96 |
| 07/10/2026 21:40 | 100 | 47.96 |
| 07/10/2026 21:40 | 30 | 47.96 |
| 07/10/2026 21:40 | 70 | 47.96 |
| 07/10/2026 21:39 | 100 | 47.97 |
| 07/10/2026 21:39 | 100 | 47.97 |
| 07/10/2026 21:39 | 68 | 47.97 |
| 07/10/2026 21:39 | 86 | 47.97 |
| 07/10/2026 21:39 | 100 | 47.97 |
| 07/10/2026 21:39 | 5 | 47.97 |
| 07/10/2026 21:39 | 200 | 47.97 |
| 07/10/2026 21:39 | 74 | 47.97 |
| 07/10/2026 21:39 | 4 | 47.97 |
| 07/10/2026 21:39 | 100 | 47.97 |
| 07/10/2026 21:39 | 80 | 47.97 |
| 07/10/2026 21:39 | 20 | 47.97 |
| 07/10/2026 21:39 | 75 | 47.98 |
| 07/10/2026 21:39 | 100 | 47.98 |
| 07/10/2026 21:39 | 200 | 47.98 |
| 07/10/2026 21:39 | 100 | 47.99 |
| 07/10/2026 21:39 | 10 | 47.99 |
| 07/10/2026 21:39 | 16 | 47.99 |
| 07/10/2026 21:39 | 84 | 47.99 |
| 07/10/2026 21:39 | 200 | 47.99 |
| 07/10/2026 21:39 | 5 | 47.99 |
| 07/10/2026 21:39 | 1 | 47.99 |
| 07/10/2026 21:39 | 95 | 47.99 |
| 07/10/2026 21:39 | 5 | 47.99 |
| 07/10/2026 21:39 | 1 | 47.99 |
| 07/10/2026 21:39 | 100 | 47.99 |
| 07/10/2026 21:39 | 68 | 47.99 |
| 07/10/2026 21:39 | 100 | 47.99 |
| 07/10/2026 21:39 | 10 | 47.99 |
| 07/10/2026 21:39 | 100 | 48.00 |
| 07/10/2026 21:39 | 100 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 200 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 9 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 94 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 1 | 48.00 |
| 07/10/2026 21:38 | 200 | 48.00 |
| 07/10/2026 21:38 | 100 | 48.00 |
| 07/10/2026 21:38 | 1 | 48.00 |
| 07/10/2026 21:38 | 77 | 48.00 |
| 07/10/2026 21:38 | 1 | 48.00 |
| 07/10/2026 21:38 | 1 | 48.005 |
| 07/10/2026 21:38 | 600 | 48.00 |
| 07/10/2026 21:38 | 97 | 48.00 |
| 07/10/2026 21:38 | 3 | 48.00 |
| 07/10/2026 21:38 | 1 | 47.99 |
| 07/10/2026 21:38 | 14 | 47.99 |
| 07/10/2026 21:38 | 72 | 47.99 |
| 07/10/2026 21:37 | 100 | 47.99 |
| 07/10/2026 21:37 | 100 | 47.99 |
| 07/10/2026 21:37 | 100 | 47.99 |
| 07/10/2026 21:37 | 100 | 47.99 |
| 07/10/2026 21:37 | 1 | 47.99 |
| 07/10/2026 21:37 | 200 | 47.99 |
| 07/10/2026 21:37 | 41 | 48.00 |
| 07/10/2026 21:37 | 16 | 48.00 |
| 07/10/2026 21:37 | 42 | 48.00 |
| 07/10/2026 21:37 | 71 | 48.00 |
| 07/10/2026 21:37 | 100 | 48.00 |
| 07/10/2026 21:37 | 73 | 48.00 |
| 07/10/2026 21:37 | 27 | 48.00 |
| 07/10/2026 21:37 | 100 | 48.01 |
| 07/10/2026 21:37 | 200 | 48.01 |
| 07/10/2026 21:37 | 100 | 48.01 |
| 07/10/2026 21:37 | 1 | 48.01 |
| 07/10/2026 21:37 | 100 | 48.01 |
| 07/10/2026 21:37 | 7 | 48.01 |
| 07/10/2026 21:37 | 100 | 48.01 |
| 07/10/2026 21:37 | 100 | 48.01 |
| 07/10/2026 21:37 | 5 | 48.01 |
| 07/10/2026 21:37 | 38 | 48.01 |
| 07/10/2026 21:37 | 1 | 48.01 |
| 07/10/2026 21:37 | 99 | 48.01 |
| 07/10/2026 21:37 | 100 | 48.01 |
| 07/10/2026 21:37 | 100 | 48.01 |
| 07/10/2026 21:37 | 71 | 48.01 |
| 07/10/2026 21:36 | 100 | 48.02 |
| 07/10/2026 21:36 | 24 | 48.02 |
| 07/10/2026 21:36 | 138 | 48.02 |
| 07/10/2026 21:36 | 100 | 48.02 |
| 07/10/2026 21:36 | 138 | 48.02 |
| 07/10/2026 21:36 | 100 | 48.02 |
| 07/10/2026 21:36 | 100 | 48.02 |
| 07/10/2026 21:36 | 1 | 48.02 |
| 07/10/2026 21:36 | 7 | 48.02 |
| 07/10/2026 21:36 | 92 | 48.02 |
| 07/10/2026 21:36 | 100 | 48.01 |
| 07/10/2026 21:36 | 3 | 48.01 |
| 07/10/2026 21:36 | 97 | 48.01 |
| 07/10/2026 21:36 | 3 | 48.01 |
| 07/10/2026 21:36 | 97 | 48.01 |
| 07/10/2026 21:36 | 3 | 48.01 |
| 07/10/2026 21:36 | 97 | 48.01 |
| 07/10/2026 21:36 | 100 | 48.01 |
| 07/10/2026 21:36 | 100 | 48.01 |
| 07/10/2026 21:36 | 100 | 48.01 |
| 07/10/2026 21:36 | 100 | 48.00 |
| 07/10/2026 21:36 | 103 | 48.00 |
| 07/10/2026 21:36 | 97 | 48.00 |
| 07/10/2026 21:36 | 100 | 48.00 |
| 07/10/2026 21:36 | 200 | 48.00 |
| 07/10/2026 21:36 | 100 | 48.00 |
| 07/10/2026 21:36 | 70 | 48.00 |
| 07/10/2026 21:36 | 90 | 48.00 |
| 07/10/2026 21:36 | 10 | 48.00 |
| 07/10/2026 21:36 | 100 | 48.00 |
| 07/10/2026 21:36 | 10 | 47.99 |
| 07/10/2026 21:36 | 50 | 47.99 |
| 07/10/2026 21:36 | 100 | 47.98 |
| 07/10/2026 21:36 | 100 | 47.98 |
| 07/10/2026 21:36 | 70 | 47.98 |
| 07/10/2026 21:36 | 100 | 47.98 |
| 07/10/2026 21:36 | 100 | 47.98 |
| 07/10/2026 21:36 | 100 | 47.98 |
| 07/10/2026 21:36 | 100 | 47.98 |
| 07/10/2026 21:35 | 3 | 47.97 |
| 07/10/2026 21:35 | 45 | 47.97 |
| 07/10/2026 21:35 | 200 | 47.97 |
| 07/10/2026 21:35 | 200 | 47.97 |
| 07/10/2026 21:35 | 76 | 47.97 |
| 07/10/2026 21:35 | 100 | 47.97 |
| 07/10/2026 21:35 | 199 | 47.97 |
| 07/10/2026 21:35 | 1 | 47.97 |
| 07/10/2026 21:35 | 1 | 47.98 |
| 07/10/2026 21:35 | 2 | 47.98 |
| 07/10/2026 21:35 | 6 | 47.98 |
| 07/10/2026 21:35 | 41 | 47.98 |
| 07/10/2026 21:35 | 37 | 47.98 |
| 07/10/2026 21:35 | 100 | 47.98 |
| 07/10/2026 21:35 | 100 | 47.99 |
| 07/10/2026 21:34 | 200 | 47.98 |
| 07/10/2026 21:34 | 100 | 47.98 |
| 07/10/2026 21:34 | 75 | 47.98 |
| 07/10/2026 21:34 | 200 | 47.98 |
| 07/10/2026 21:34 | 100 | 47.98 |
| 07/10/2026 21:34 | 51 | 47.98 |
| 07/10/2026 21:34 | 200 | 47.99 |
| 07/10/2026 21:34 | 200 | 47.99 |
| 07/10/2026 21:34 | 100 | 48.00 |
| 07/10/2026 21:34 | 76 | 48.00 |
| 07/10/2026 21:34 | 100 | 48.00 |
| 07/10/2026 21:34 | 200 | 48.00 |
| 07/10/2026 21:34 | 100 | 48.01 |
| 07/10/2026 21:34 | 100 | 48.01 |
| 07/10/2026 21:34 | 100 | 48.01 |
| 07/10/2026 21:34 | 200 | 48.01 |
| 07/10/2026 21:34 | 25 | 48.01 |
| 07/10/2026 21:34 | 100 | 48.01 |
| 07/10/2026 21:34 | 100 | 48.02 |
| 07/10/2026 21:34 | 100 | 48.02 |
| 07/10/2026 21:34 | 100 | 48.02 |
| 07/10/2026 21:34 | 100 | 48.02 |
| 07/10/2026 21:34 | 20 | 48.02 |
| 07/10/2026 21:34 | 6 | 48.03 |
| 07/10/2026 21:34 | 100 | 48.03 |
| 07/10/2026 21:34 | 69 | 48.03 |
| 07/10/2026 21:34 | 2 | 48.03 |
| 07/10/2026 21:34 | 62 | 48.04 |
| 07/10/2026 21:34 | 38 | 48.04 |
| 07/10/2026 21:34 | 100 | 48.04 |
| 07/10/2026 21:34 | 200 | 48.04 |
| 07/10/2026 21:34 | 18 | 48.05 |
| 07/10/2026 21:34 | 100 | 48.05 |
| 07/10/2026 21:34 | 100 | 48.05 |
| 07/10/2026 21:33 | 18 | 48.05 |
| 07/10/2026 21:33 | 100 | 48.05 |
| 07/10/2026 21:33 | 100 | 48.04 |
| 07/10/2026 21:33 | 100 | 48.04 |
| 07/10/2026 21:33 | 100 | 48.04 |
| 07/10/2026 21:33 | 100 | 48.04 |
| 07/10/2026 21:33 | 5 | 48.04 |
| 07/10/2026 21:33 | 100 | 48.04 |
| 07/10/2026 21:33 | 100 | 48.03 |
| 07/10/2026 21:33 | 100 | 48.03 |
| 07/10/2026 21:33 | 100 | 48.03 |
| 07/10/2026 21:33 | 44 | 48.01 |
| 07/10/2026 21:33 | 100 | 48.01 |
| 07/10/2026 21:33 | 18 | 48.00 |
| 07/10/2026 21:33 | 53 | 48.00 |
| 07/10/2026 21:33 | 70 | 47.99 |
| 07/10/2026 21:33 | 151 | 47.99 |
| 07/10/2026 21:33 | 49 | 47.99 |
| 07/10/2026 21:33 | 72 | 48.00 |
| 07/10/2026 21:33 | 100 | 48.00 |
| 07/10/2026 21:33 | 200 | 48.00 |
| 07/10/2026 21:33 | 153 | 48.00 |
| 07/10/2026 21:33 | 72 | 48.00 |
| 07/10/2026 21:33 | 175 | 48.00 |
| 07/10/2026 21:33 | 1 | 48.01 |
| 07/10/2026 21:33 | 100 | 48.01 |
| 07/10/2026 21:33 | 200 | 48.01 |
| 07/10/2026 21:33 | 49 | 48.02 |
| 07/10/2026 21:33 | 100 | 48.025 |
| 07/10/2026 21:33 | 100 | 48.03 |
| 07/10/2026 21:33 | 200 | 48.03 |
| 07/10/2026 21:33 | 24 | 48.03 |
| 07/10/2026 21:33 | 100 | 48.03 |
| 07/10/2026 21:33 | 1 | 48.03 |
| 07/10/2026 21:33 | 100 | 48.04 |
| 07/10/2026 21:33 | 100 | 48.05 |
| 07/10/2026 21:33 | 200 | 48.05 |
| 07/10/2026 21:33 | 100 | 48.06 |
| 07/10/2026 21:33 | 25 | 48.065 |
| 07/10/2026 21:33 | 75 | 48.065 |
| 07/10/2026 21:33 | 75 | 48.06 |
| 07/10/2026 21:33 | 100 | 48.06 |
| 07/10/2026 21:33 | 100 | 48.07 |
| 07/10/2026 21:33 | 41 | 48.07 |
| 07/10/2026 21:33 | 459 | 48.07 |
| 07/10/2026 21:33 | 100 | 48.07 |
| 07/10/2026 21:33 | 59 | 48.07 |
| 07/10/2026 21:33 | 100 | 48.07 |
| 07/10/2026 21:33 | 100 | 48.07 |
| 07/10/2026 21:33 | 100 | 48.07 |
| 07/10/2026 21:33 | 100 | 48.07 |
| 07/10/2026 21:33 | 100 | 48.07 |
| 07/10/2026 21:33 | 100 | 48.08 |
| 07/10/2026 21:33 | 100 | 48.08 |
| 07/10/2026 21:33 | 100 | 48.08 |
| 07/10/2026 21:33 | 78 | 48.08 |
| 07/10/2026 21:33 | 100 | 48.08 |
| 07/10/2026 21:33 | 200 | 48.08 |
| 07/10/2026 21:33 | 200 | 48.08 |
| 07/10/2026 21:33 | 100 | 48.095 |
| 07/10/2026 21:33 | 100 | 48.10 |
| 07/10/2026 21:33 | 100 | 48.10 |
| 07/10/2026 21:33 | 150 | 48.10 |
| 07/10/2026 21:33 | 100 | 48.095 |
| 07/10/2026 21:33 | 100 | 48.095 |
| 07/10/2026 21:33 | 100 | 48.09 |
| 07/10/2026 21:33 | 200 | 48.09 |
| 07/10/2026 21:33 | 400 | 48.09 |
| 07/10/2026 21:33 | 200 | 48.09 |
| 07/10/2026 21:33 | 100 | 48.09 |
| 07/10/2026 21:33 | 70 | 48.09 |
| 07/10/2026 21:33 | 300 | 48.08 |
| 07/10/2026 21:33 | 92 | 48.08 |
| 07/10/2026 21:33 | 50 | 48.08 |
| 07/10/2026 21:33 | 50 | 48.08 |
| 07/10/2026 21:33 | 100 | 48.08 |
| 07/10/2026 21:33 | 100 | 48.08 |
| 07/10/2026 21:33 | 1 | 48.08 |
| 07/10/2026 21:32 | 1 | 48.08 |
| 07/10/2026 21:32 | 100 | 48.07 |
| 07/10/2026 21:32 | 200 | 48.07 |
| 07/10/2026 21:32 | 1 | 48.07 |
| 07/10/2026 21:32 | 83 | 48.05 |
| 07/10/2026 21:32 | 100 | 48.05 |
| 07/10/2026 21:32 | 100 | 48.04 |
| 07/10/2026 21:32 | 1 | 48.04 |
| 07/10/2026 21:32 | 1 | 48.03 |
| 07/10/2026 21:32 | 100 | 48.02 |
| 07/10/2026 21:32 | 100 | 48.02 |
| 07/10/2026 21:32 | 52 | 48.02 |
| 07/10/2026 21:32 | 1 | 48.02 |
| 07/10/2026 21:32 | 1 | 48.02 |
| 07/10/2026 21:32 | 300 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 134 | 48.00 |
| 07/10/2026 21:32 | 266 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 34 | 48.00 |
| 07/10/2026 21:32 | 66 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 200 | 48.00 |
| 07/10/2026 21:32 | 34 | 48.00 |
| 07/10/2026 21:32 | 66 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 200 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 100 | 48.00 |
| 07/10/2026 21:32 | 200 | 47.98 |
| 07/10/2026 21:32 | 91 | 47.98 |
| 07/10/2026 21:32 | 9 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.97 |
| 07/10/2026 21:32 | 60 | 47.97 |
| 07/10/2026 21:32 | 440 | 47.97 |
| 07/10/2026 21:32 | 189 | 47.97 |
| 07/10/2026 21:32 | 11 | 47.97 |
| 07/10/2026 21:32 | 100 | 47.97 |
| 07/10/2026 21:32 | 400 | 47.97 |
| 07/10/2026 21:32 | 129 | 47.97 |
| 07/10/2026 21:32 | 1 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.98 |
| 07/10/2026 21:32 | 1 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.98 |
| 07/10/2026 21:32 | 17 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.98 |
| 07/10/2026 21:32 | 1 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.99 |
| 07/10/2026 21:32 | 1 | 47.99 |
| 07/10/2026 21:32 | 100 | 47.99 |
| 07/10/2026 21:32 | 1 | 47.99 |
| 07/10/2026 21:32 | 100 | 47.99 |
| 07/10/2026 21:32 | 400 | 47.98 |
| 07/10/2026 21:32 | 100 | 47.98 |
| 07/10/2026 21:32 | 25 | 47.97 |
| 07/10/2026 21:32 | 104 | 47.97 |
| 07/10/2026 21:32 | 17 | 47.97 |
| 07/10/2026 21:32 | 225 | 47.97 |
| 07/10/2026 21:31 | 10 | 47.97 |
| 07/10/2026 21:31 | 1 | 47.97 |
| 07/10/2026 21:31 | 18 | 47.97 |
| 07/10/2026 21:31 | 99 | 47.96 |
| 07/10/2026 21:31 | 15 | 47.96 |
| 07/10/2026 21:31 | 200 | 47.96 |
| 07/10/2026 21:31 | 47 | 47.96 |
| 07/10/2026 21:31 | 38 | 47.96 |
| 07/10/2026 21:31 | 9 | 47.96 |
| 07/10/2026 21:31 | 38 | 47.96 |
| 07/10/2026 21:31 | 153 | 47.96 |
| 07/10/2026 21:31 | 47 | 47.96 |
| 07/10/2026 21:31 | 153 | 47.96 |
| 07/10/2026 21:31 | 200 | 47.96 |
| 07/10/2026 21:31 | 100 | 47.95 |
| 07/10/2026 21:31 | 100 | 47.94 |
| 07/10/2026 21:31 | 100 | 47.94 |
| 07/10/2026 21:31 | 70 | 47.94 |
| 07/10/2026 21:31 | 100 | 47.94 |
| 07/10/2026 21:31 | 70 | 47.94 |
| 07/10/2026 21:31 | 70 | 47.94 |
| 07/10/2026 21:30 | 73 | 47.93 |
| 07/10/2026 21:30 | 127 | 47.93 |
| 07/10/2026 21:30 | 200 | 47.94 |
| 07/10/2026 21:30 | 100 | 47.94 |
| 07/10/2026 21:30 | 2 | 47.94 |
| 07/10/2026 21:30 | 100 | 47.94 |
| 07/10/2026 21:30 | 1 | 47.94 |
| 07/10/2026 21:30 | 100 | 47.94 |
| 07/10/2026 21:30 | 100 | 47.94 |
| 07/10/2026 21:30 | 92 | 47.94 |
| 07/10/2026 21:30 | 100 | 47.94 |
| 07/10/2026 21:30 | 100 | 47.94 |
| 07/10/2026 21:30 | 125 | 47.95 |
| 07/10/2026 21:29 | 1 | 47.95 |
| 07/10/2026 21:29 | 100 | 47.95 |
| 07/10/2026 21:29 | 100 | 47.95 |
| 07/10/2026 21:29 | 100 | 47.95 |
| 07/10/2026 21:29 | 30 | 47.95 |
| 07/10/2026 21:29 | 100 | 47.94 |
| 07/10/2026 21:29 | 100 | 47.93 |
| 07/10/2026 21:29 | 1 | 47.93 |
| 07/10/2026 21:29 | 100 | 47.93 |
| 07/10/2026 21:29 | 100 | 47.93 |
| 07/10/2026 21:28 | 99 | 47.92 |
| 07/10/2026 21:28 | 100 | 47.92 |
| 07/10/2026 21:28 | 100 | 47.92 |
| 07/10/2026 21:28 | 500 | 47.92 |
| 07/10/2026 21:28 | 100 | 47.92 |
| 07/10/2026 21:28 | 10 | 47.92 |
| 07/10/2026 21:28 | 400 | 47.92 |
| 07/10/2026 21:28 | 100 | 47.92 |
| 07/10/2026 21:28 | 1 | 47.92 |
| 07/10/2026 21:28 | 100 | 47.92 |
| 07/10/2026 21:28 | 100 | 47.92 |
| 07/10/2026 21:28 | 200 | 47.91 |
| 07/10/2026 21:28 | 200 | 47.91 |
| 07/10/2026 21:28 | 100 | 47.91 |
| 07/10/2026 21:28 | 33 | 47.91 |
| 07/10/2026 21:28 | 200 | 47.91 |
| 07/10/2026 21:28 | 2 | 47.92 |
| 07/10/2026 21:28 | 20 | 47.92 |
| 07/10/2026 21:28 | 100 | 47.92 |
| 07/10/2026 21:28 | 2 | 47.93 |
| 07/10/2026 21:28 | 100 | 47.93 |
| 07/10/2026 21:28 | 1 | 47.93 |
| 07/10/2026 21:28 | 100 | 47.93 |
| 07/10/2026 21:28 | 100 | 47.93 |
| 07/10/2026 21:28 | 100 | 47.93 |
| 07/10/2026 21:28 | 100 | 47.93 |
| 07/10/2026 21:28 | 100 | 47.93 |
| 07/10/2026 21:28 | 16 | 47.93 |
| 07/10/2026 21:28 | 2 | 47.935 |
| 07/10/2026 21:27 | 100 | 47.93 |
| 07/10/2026 21:27 | 100 | 47.93 |
| 07/10/2026 21:27 | 7 | 47.93 |
| 07/10/2026 21:27 | 293 | 47.93 |
| 07/10/2026 21:27 | 300 | 47.92 |
| 07/10/2026 21:27 | 10 | 47.92 |
| 07/10/2026 21:27 | 100 | 47.92 |
| 07/10/2026 21:27 | 100 | 47.92 |
| 07/10/2026 21:27 | 75 | 47.915 |
| 07/10/2026 21:27 | 70 | 47.91 |
| 07/10/2026 21:27 | 10 | 47.91 |
| 07/10/2026 21:27 | 100 | 47.91 |
| 07/10/2026 21:27 | 30 | 47.91 |
| 07/10/2026 21:26 | 33 | 47.89 |
| 07/10/2026 21:26 | 67 | 47.89 |
| 07/10/2026 21:26 | 100 | 47.89 |
| 07/10/2026 21:26 | 100 | 47.89 |
| 07/10/2026 21:26 | 100 | 47.89 |
| 07/10/2026 21:25 | 100 | 47.88 |
| 07/10/2026 21:25 | 200 | 47.875 |
| 07/10/2026 21:25 | 1 | 47.87 |
| 07/10/2026 21:25 | 100 | 47.87 |
| 07/10/2026 21:25 | 120 | 47.87 |
| 07/10/2026 21:25 | 100 | 47.87 |
| 07/10/2026 21:25 | 100 | 47.86 |
| 07/10/2026 21:25 | 10 | 47.86 |
| 07/10/2026 21:25 | 100 | 47.86 |
| 07/10/2026 21:25 | 75 | 47.855 |
| 07/10/2026 21:25 | 100 | 47.86 |
| 07/10/2026 21:25 | 5 | 47.86 |
| 07/10/2026 21:25 | 100 | 47.86 |
| 07/10/2026 21:25 | 100 | 47.86 |
| 07/10/2026 21:25 | 200 | 47.86 |
| 07/10/2026 21:25 | 3 | 47.86 |
| 07/10/2026 21:25 | 1 | 47.86 |
| 07/10/2026 21:24 | 200 | 47.86 |
| 07/10/2026 21:24 | 198 | 47.86 |
| 07/10/2026 21:24 | 102 | 47.86 |
| 07/10/2026 21:24 | 500 | 47.86 |
| 07/10/2026 21:24 | 10 | 47.86 |
| 07/10/2026 21:24 | 140 | 47.86 |
| 07/10/2026 21:24 | 45 | 47.86 |
| 07/10/2026 21:24 | 100 | 47.86 |
| 07/10/2026 21:24 | 100 | 47.86 |
| 07/10/2026 21:24 | 100 | 47.86 |
| 07/10/2026 21:24 | 20 | 47.86 |
| 07/10/2026 21:24 | 22 | 47.85 |
| 07/10/2026 21:24 | 78 | 47.85 |
| 07/10/2026 21:24 | 100 | 47.86 |
| 07/10/2026 21:24 | 10 | 47.86 |
| 07/10/2026 21:24 | 100 | 47.86 |
| 07/10/2026 21:24 | 30 | 47.86 |
| 07/10/2026 21:24 | 70 | 47.86 |
| 07/10/2026 21:24 | 7 | 47.87 |
| 07/10/2026 21:24 | 1 | 47.87 |
| 07/10/2026 21:24 | 14 | 47.87 |
| 07/10/2026 21:24 | 100 | 47.87 |
| 07/10/2026 21:24 | 2 | 47.87 |
| 07/10/2026 21:24 | 100 | 47.87 |
| 07/10/2026 21:24 | 10 | 47.87 |
| 07/10/2026 21:24 | 100 | 47.87 |
| 07/10/2026 21:24 | 130 | 47.87 |
| 07/10/2026 21:24 | 70 | 47.87 |
| 07/10/2026 21:24 | 24 | 47.875 |
| 07/10/2026 21:24 | 5 | 47.88 |
| 07/10/2026 21:24 | 50 | 47.88 |
| 07/10/2026 21:24 | 1 | 47.88 |
| 07/10/2026 21:24 | 100 | 47.88 |
| 07/10/2026 21:24 | 100 | 47.88 |
| 07/10/2026 21:24 | 100 | 47.88 |
| 07/10/2026 21:24 | 100 | 47.88 |
| 07/10/2026 21:24 | 1 | 47.88 |
| 07/10/2026 21:24 | 5 | 47.88 |
| 07/10/2026 21:24 | 88 | 47.88 |
| 07/10/2026 21:24 | 100 | 47.88 |
| 07/10/2026 21:22 | 14 | 47.89 |
| 07/10/2026 21:22 | 286 | 47.89 |
| 07/10/2026 21:22 | 100 | 47.89 |
| 07/10/2026 21:22 | 200 | 47.89 |
| 07/10/2026 21:22 | 200 | 47.90 |
| 07/10/2026 21:22 | 100 | 47.90 |
| 07/10/2026 21:22 | 1 | 47.90 |
| 07/10/2026 21:22 | 100 | 47.90 |
| 07/10/2026 21:22 | 100 | 47.90 |
| 07/10/2026 21:22 | 100 | 47.90 |
| 07/10/2026 21:22 | 70 | 47.90 |
| 07/10/2026 21:22 | 300 | 47.90 |
| 07/10/2026 21:22 | 100 | 47.90 |
| 07/10/2026 21:22 | 4 | 47.90 |
| 07/10/2026 21:22 | 100 | 47.90 |
| 07/10/2026 21:21 | 100 | 47.90 |
| 07/10/2026 21:21 | 85 | 47.90 |
| 07/10/2026 21:21 | 61 | 47.90 |
| 07/10/2026 21:21 | 6 | 47.90 |
| 07/10/2026 21:21 | 2 | 47.90 |
| 07/10/2026 21:21 | 5 | 47.90 |
| 07/10/2026 21:21 | 7 | 47.90 |
| 07/10/2026 21:21 | 4 | 47.90 |
| 07/10/2026 21:21 | 56 | 47.91 |
| 07/10/2026 21:21 | 44 | 47.91 |
| 07/10/2026 21:21 | 56 | 47.91 |
| 07/10/2026 21:21 | 1 | 47.91 |
| 07/10/2026 21:21 | 2 | 47.91 |
| 07/10/2026 21:21 | 3 | 47.91 |
| 07/10/2026 21:21 | 14 | 47.91 |
| 07/10/2026 21:21 | 86 | 47.91 |
| 07/10/2026 21:21 | 99 | 47.91 |
| 07/10/2026 21:21 | 1 | 47.91 |
| 07/10/2026 21:21 | 100 | 47.91 |
| 07/10/2026 21:21 | 100 | 47.91 |
| 07/10/2026 21:21 | 1 | 47.91 |
| 07/10/2026 21:21 | 94 | 47.91 |
| 07/10/2026 21:21 | 15 | 47.915 |
| 07/10/2026 21:21 | 6 | 47.91 |
| 07/10/2026 21:21 | 100 | 47.905 |
| 07/10/2026 21:20 | 100 | 47.90 |
| 07/10/2026 21:20 | 3 | 47.90 |
| 07/10/2026 21:20 | 197 | 47.90 |
| 07/10/2026 21:20 | 620 | 47.90 |
| 07/10/2026 21:20 | 80 | 47.90 |
| 07/10/2026 21:20 | 200 | 47.90 |
| 07/10/2026 21:20 | 69 | 47.89 |
| 07/10/2026 21:20 | 100 | 47.89 |
| 07/10/2026 21:20 | 96 | 47.89 |
| 07/10/2026 21:20 | 199 | 47.88 |
| 07/10/2026 21:20 | 1 | 47.88 |
| 07/10/2026 21:20 | 100 | 47.88 |
| 07/10/2026 21:20 | 2 | 47.88 |
| 07/10/2026 21:20 | 100 | 47.88 |
| 07/10/2026 21:20 | 100 | 47.88 |
| 07/10/2026 21:20 | 100 | 47.88 |
| 07/10/2026 21:20 | 80 | 47.88 |
| 07/10/2026 21:20 | 200 | 47.88 |
| 07/10/2026 21:20 | 300 | 47.88 |
| 07/10/2026 21:20 | 100 | 47.88 |
| 07/10/2026 21:18 | 100 | 47.87 |
| 07/10/2026 21:18 | 100 | 47.87 |
| 07/10/2026 21:18 | 40 | 47.87 |
| 07/10/2026 21:18 | 100 | 47.86 |
| 07/10/2026 21:18 | 200 | 47.86 |
| 07/10/2026 21:18 | 52 | 47.86 |
| 07/10/2026 21:18 | 80 | 47.86 |
| 07/10/2026 21:18 | 60 | 47.86 |
| 07/10/2026 21:18 | 75 | 47.86 |
| 07/10/2026 21:18 | 100 | 47.86 |
| 07/10/2026 21:18 | 100 | 47.85 |
| 07/10/2026 21:18 | 251 | 47.85 |
| 07/10/2026 21:18 | 49 | 47.85 |
| 07/10/2026 21:18 | 89 | 47.85 |
| 07/10/2026 21:18 | 11 | 47.85 |
| 07/10/2026 21:18 | 100 | 47.85 |
| 07/10/2026 21:18 | 3 | 47.845 |
| 07/10/2026 21:18 | 9 | 47.84 |
| 07/10/2026 21:18 | 100 | 47.84 |
| 07/10/2026 21:18 | 100 | 47.84 |
| 07/10/2026 21:18 | 9 | 47.84 |
| 07/10/2026 21:18 | 100 | 47.84 |
| 07/10/2026 21:18 | 100 | 47.84 |
| 07/10/2026 21:18 | 9 | 47.83 |
| 07/10/2026 21:18 | 70 | 47.83 |
| 07/10/2026 21:18 | 100 | 47.83 |
| 07/10/2026 21:18 | 400 | 47.83 |
| 07/10/2026 21:18 | 200 | 47.83 |
| 07/10/2026 21:18 | 70 | 47.83 |
| 07/10/2026 21:18 | 100 | 47.83 |
| 07/10/2026 21:17 | 100 | 47.83 |
| 07/10/2026 21:17 | 100 | 47.83 |
| 07/10/2026 21:17 | 13 | 47.83 |
| 07/10/2026 21:17 | 87 | 47.83 |
| 07/10/2026 21:17 | 1 | 47.82 |
| 07/10/2026 21:17 | 100 | 47.82 |
| 07/10/2026 21:17 | 100 | 47.82 |
| 07/10/2026 21:17 | 86 | 47.82 |
| 07/10/2026 21:17 | 14 | 47.82 |
| 07/10/2026 21:17 | 10 | 47.83 |
| 07/10/2026 21:17 | 90 | 47.83 |
| 07/10/2026 21:17 | 10 | 47.84 |
| 07/10/2026 21:16 | 100 | 47.84 |
| 07/10/2026 21:16 | 100 | 47.84 |
| 07/10/2026 21:16 | 100 | 47.84 |
| 07/10/2026 21:16 | 75 | 47.85 |
| 07/10/2026 21:16 | 1 | 47.85 |
| 07/10/2026 21:16 | 81 | 47.85 |
| 07/10/2026 21:16 | 16 | 47.85 |
| 07/10/2026 21:16 | 100 | 47.85 |
| 07/10/2026 21:16 | 100 | 47.85 |
| 07/10/2026 21:16 | 100 | 47.85 |
| 07/10/2026 21:16 | 100 | 47.85 |
| 07/10/2026 21:16 | 100 | 47.85 |
| 07/10/2026 21:16 | 10 | 47.86 |
| 07/10/2026 21:16 | 2 | 47.86 |
| 07/10/2026 21:16 | 100 | 47.86 |
| 07/10/2026 21:16 | 1 | 47.87 |
| 07/10/2026 21:16 | 1 | 47.87 |
| 07/10/2026 21:16 | 100 | 47.87 |
| 07/10/2026 21:16 | 1 | 47.87 |
| 07/10/2026 21:16 | 100 | 47.87 |
| 07/10/2026 21:16 | 1 | 47.87 |
| 07/10/2026 21:16 | 100 | 47.87 |
| 07/10/2026 21:16 | 100 | 47.87 |
| 07/10/2026 21:16 | 100 | 47.87 |
| 07/10/2026 21:16 | 7 | 47.87 |
| 07/10/2026 21:16 | 100 | 47.87 |
| 07/10/2026 21:16 | 63 | 47.87 |
| 07/10/2026 21:15 | 3 | 47.875 |
| 07/10/2026 21:15 | 50 | 47.88 |
| 07/10/2026 21:15 | 25 | 47.88 |
| 07/10/2026 21:15 | 11 | 47.88 |
| 07/10/2026 21:15 | 89 | 47.88 |
| 07/10/2026 21:15 | 2 | 47.875 |
| 07/10/2026 21:15 | 37 | 47.87 |
| 07/10/2026 21:15 | 100 | 47.87 |
| 07/10/2026 21:15 | 63 | 47.87 |
| 07/10/2026 21:15 | 3 | 47.87 |
| 07/10/2026 21:15 | 13 | 47.87 |
| 07/10/2026 21:15 | 100 | 47.87 |
| 07/10/2026 21:15 | 6 | 47.86 |
| 07/10/2026 21:15 | 94 | 47.86 |
| 07/10/2026 21:15 | 6 | 47.86 |
| 07/10/2026 21:15 | 94 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.86 |
| 07/10/2026 21:15 | 100 | 47.855 |
| 07/10/2026 21:15 | 37 | 47.85 |
| 07/10/2026 21:15 | 75 | 47.855 |
| 07/10/2026 21:14 | 100 | 47.85 |
| 07/10/2026 21:14 | 100 | 47.85 |
| 07/10/2026 21:14 | 100 | 47.85 |
| 07/10/2026 21:14 | 100 | 47.85 |
| 07/10/2026 21:14 | 1 | 47.845 |
| 07/10/2026 21:14 | 96 | 47.84 |
| 07/10/2026 21:14 | 104 | 47.84 |
| 07/10/2026 21:14 | 100 | 47.84 |
| 07/10/2026 21:14 | 100 | 47.84 |
| 07/10/2026 21:14 | 100 | 47.84 |
| 07/10/2026 21:14 | 400 | 47.84 |
| 07/10/2026 21:14 | 100 | 47.84 |
| 07/10/2026 21:13 | 100 | 47.835 |
| 07/10/2026 21:13 | 68 | 47.83 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 1 | 47.82 |
| 07/10/2026 21:13 | 1 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 1 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 3 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 23 | 47.82 |
| 07/10/2026 21:13 | 100 | 47.82 |
| 07/10/2026 21:13 | 2 | 47.83 |
| 07/10/2026 21:12 | 30 | 47.83 |
| 07/10/2026 21:12 | 2 | 47.83 |
| 07/10/2026 21:12 | 100 | 47.83 |
| 07/10/2026 21:12 | 99 | 47.83 |
| 07/10/2026 21:12 | 1 | 47.83 |
| 07/10/2026 21:12 | 4 | 47.83 |
| 07/10/2026 21:12 | 100 | 47.83 |
| 07/10/2026 21:12 | 100 | 47.83 |
| 07/10/2026 21:12 | 1 | 47.84 |
| 07/10/2026 21:12 | 74 | 47.85 |
| 07/10/2026 21:12 | 100 | 47.85 |
| 07/10/2026 21:12 | 100 | 47.85 |
| 07/10/2026 21:12 | 100 | 47.84 |
| 07/10/2026 21:12 | 28 | 47.84 |
| 07/10/2026 21:12 | 100 | 47.84 |
| 07/10/2026 21:12 | 157 | 47.84 |
| 07/10/2026 21:12 | 43 | 47.84 |
| 07/10/2026 21:12 | 5 | 47.84 |
| 07/10/2026 21:11 | 100 | 47.83 |
| 07/10/2026 21:11 | 30 | 47.83 |
| 07/10/2026 21:11 | 70 | 47.83 |
| 07/10/2026 21:11 | 25 | 47.83 |
| 07/10/2026 21:11 | 5 | 47.83 |
| 07/10/2026 21:11 | 116 | 47.83 |
| 07/10/2026 21:11 | 100 | 47.83 |
| 07/10/2026 21:11 | 100 | 47.83 |
| 07/10/2026 21:11 | 1 | 47.83 |
| 07/10/2026 21:11 | 100 | 47.83 |
| 07/10/2026 21:11 | 100 | 47.83 |
| 07/10/2026 21:11 | 1 | 47.83 |
| 07/10/2026 21:11 | 100 | 47.83 |
| 07/10/2026 21:11 | 100 | 47.83 |
| 07/10/2026 21:11 | 100 | 47.84 |
| 07/10/2026 21:11 | 2 | 47.84 |
| 07/10/2026 21:11 | 100 | 47.84 |
| 07/10/2026 21:11 | 2 | 47.85 |
| 07/10/2026 21:11 | 100 | 47.85 |
| 07/10/2026 21:11 | 1 | 47.85 |
| 07/10/2026 21:11 | 100 | 47.85 |
| 07/10/2026 21:11 | 200 | 47.85 |
| 07/10/2026 21:11 | 1 | 47.85 |
| 07/10/2026 21:11 | 100 | 47.85 |
| 07/10/2026 21:11 | 100 | 47.85 |
| 07/10/2026 21:11 | 100 | 47.85 |
| 07/10/2026 21:11 | 11 | 47.86 |
| 07/10/2026 21:11 | 89 | 47.86 |
| 07/10/2026 21:11 | 100 | 47.86 |
| 07/10/2026 21:11 | 3 | 47.86 |
| 07/10/2026 21:10 | 6 | 47.86 |
| 07/10/2026 21:10 | 100 | 47.86 |
| 07/10/2026 21:10 | 2 | 47.86 |
| 07/10/2026 21:10 | 2 | 47.86 |
| 07/10/2026 21:10 | 100 | 47.86 |
| 07/10/2026 21:10 | 4 | 47.86 |
| 07/10/2026 21:10 | 13 | 47.87 |
| 07/10/2026 21:10 | 16 | 47.865 |
| 07/10/2026 21:10 | 41 | 47.86 |
| 07/10/2026 21:10 | 100 | 47.86 |
| 07/10/2026 21:10 | 36 | 47.86 |
| 07/10/2026 21:10 | 1 | 47.86 |
| 07/10/2026 21:10 | 100 | 47.86 |
| 07/10/2026 21:10 | 70 | 47.86 |
| 07/10/2026 21:10 | 4 | 47.86 |
| 07/10/2026 21:10 | 61 | 47.86 |
| 07/10/2026 21:10 | 18 | 47.86 |
| 07/10/2026 21:10 | 100 | 47.855 |
| 07/10/2026 21:10 | 1 | 47.85 |
| 07/10/2026 21:10 | 1 | 47.85 |
| 07/10/2026 21:10 | 1 | 47.85 |
| 07/10/2026 21:10 | 1 | 47.85 |
| 07/10/2026 21:10 | 1 | 47.85 |
| 07/10/2026 21:10 | 100 | 47.845 |
| 07/10/2026 21:10 | 70 | 47.85 |
| 07/10/2026 21:10 | 100 | 47.85 |
| 07/10/2026 21:10 | 100 | 47.85 |
| 07/10/2026 21:10 | 1 | 47.85 |
| 07/10/2026 21:10 | 10 | 47.84 |
| 07/10/2026 21:09 | 4 | 47.84 |
| 07/10/2026 21:09 | 6 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 61 | 47.85 |
| 07/10/2026 21:09 | 100 | 47.85 |
| 07/10/2026 21:09 | 99 | 47.85 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.85 |
| 07/10/2026 21:09 | 99 | 47.85 |
| 07/10/2026 21:09 | 1 | 47.85 |
| 07/10/2026 21:09 | 40 | 47.85 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 1 | 47.84 |
| 07/10/2026 21:09 | 68 | 47.84 |
| 07/10/2026 21:09 | 32 | 47.84 |
| 07/10/2026 21:09 | 100 | 47.84 |
| 07/10/2026 21:09 | 100 | 47.84 |
| 07/10/2026 21:09 | 100 | 47.84 |
| 07/10/2026 21:09 | 100 | 47.84 |
| 07/10/2026 21:09 | 40 | 47.84 |
| 07/10/2026 21:09 | 100 | 47.835 |
| 07/10/2026 21:09 | 1 | 47.83 |
| 07/10/2026 21:09 | 1 | 47.83 |
| 07/10/2026 21:09 | 1 | 47.83 |
| 07/10/2026 21:09 | 1 | 47.83 |
| 07/10/2026 21:09 | 4 | 47.83 |
| 07/10/2026 21:09 | 50 | 47.83 |
| 07/10/2026 21:09 | 64 | 47.83 |
| 07/10/2026 21:09 | 36 | 47.83 |
| 07/10/2026 21:09 | 100 | 47.83 |
| 07/10/2026 21:09 | 100 | 47.83 |
| 07/10/2026 21:09 | 8 | 47.83 |
| 07/10/2026 21:09 | 92 | 47.83 |
| 07/10/2026 21:09 | 400 | 47.83 |
| 07/10/2026 21:09 | 100 | 47.83 |
| 07/10/2026 21:09 | 100 | 47.83 |
| 07/10/2026 21:09 | 45 | 47.83 |
| 07/10/2026 21:09 | 400 | 47.83 |
| 07/10/2026 21:09 | 100 | 47.83 |
| 07/10/2026 21:09 | 100 | 47.83 |
| 07/10/2026 21:09 | 8 | 47.82 |
| 07/10/2026 21:09 | 80 | 47.82 |
| 07/10/2026 21:09 | 20 | 47.82 |
| 07/10/2026 21:09 | 100 | 47.82 |
| 07/10/2026 21:09 | 70 | 47.82 |
| 07/10/2026 21:09 | 1 | 47.82 |
| 07/10/2026 21:09 | 1 | 47.82 |
| 07/10/2026 21:08 | 6 | 47.81 |
| 07/10/2026 21:08 | 3 | 47.81 |
| 07/10/2026 21:08 | 31 | 47.81 |
| 07/10/2026 21:08 | 19 | 47.81 |
| 07/10/2026 21:08 | 100 | 47.81 |
| 07/10/2026 21:08 | 28 | 47.81 |
| 07/10/2026 21:08 | 72 | 47.81 |
| 07/10/2026 21:08 | 8 | 47.81 |
| 07/10/2026 21:08 | 7 | 47.81 |
| 07/10/2026 21:08 | 7 | 47.81 |
| 07/10/2026 21:08 | 6 | 47.81 |
| 07/10/2026 21:07 | 2 | 47.81 |
| 07/10/2026 21:07 | 117 | 47.81 |
| 07/10/2026 21:07 | 100 | 47.81 |
| 07/10/2026 21:07 | 2 | 47.81 |
| 07/10/2026 21:07 | 4 | 47.81 |
| 07/10/2026 21:07 | 10 | 47.81 |
| 07/10/2026 21:07 | 1 | 47.81 |
| 07/10/2026 21:07 | 100 | 47.81 |
| 07/10/2026 21:07 | 100 | 47.81 |
| 07/10/2026 21:07 | 193 | 47.82 |
| 07/10/2026 21:07 | 4 | 47.82 |
| 07/10/2026 21:07 | 4 | 47.82 |
| 07/10/2026 21:07 | 1 | 47.82 |
| 07/10/2026 21:07 | 2 | 47.82 |
| 07/10/2026 21:07 | 5 | 47.82 |
| 07/10/2026 21:07 | 1 | 47.82 |
| 07/10/2026 21:07 | 3 | 47.82 |
| 07/10/2026 21:07 | 8 | 47.82 |
| 07/10/2026 21:07 | 1 | 47.82 |
| 07/10/2026 21:06 | 1 | 47.82 |
| 07/10/2026 21:06 | 61 | 47.82 |
| 07/10/2026 21:06 | 38 | 47.82 |
| 07/10/2026 21:06 | 61 | 47.82 |
| 07/10/2026 21:06 | 39 | 47.82 |
| 07/10/2026 21:06 | 100 | 47.82 |
| 07/10/2026 21:06 | 100 | 47.82 |
| 07/10/2026 21:06 | 400 | 47.81 |
| 07/10/2026 21:06 | 70 | 47.81 |
| 07/10/2026 21:06 | 568 | 47.81 |
| 07/10/2026 21:06 | 32 | 47.81 |
| 07/10/2026 21:06 | 56 | 47.81 |
| 07/10/2026 21:06 | 100 | 47.81 |
| 07/10/2026 21:06 | 5 | 47.81 |
| 07/10/2026 21:06 | 12 | 47.80 |
| 07/10/2026 21:06 | 1 | 47.80 |
| 07/10/2026 21:06 | 54 | 47.81 |
| 07/10/2026 21:06 | 100 | 47.80 |
| 07/10/2026 21:06 | 100 | 47.80 |
| 07/10/2026 21:06 | 100 | 47.81 |
| 07/10/2026 21:06 | 100 | 47.81 |
| 07/10/2026 21:06 | 100 | 47.81 |
| 07/10/2026 21:06 | 1 | 47.82 |
| 07/10/2026 21:06 | 2 | 47.82 |
| 07/10/2026 21:06 | 100 | 47.82 |
| 07/10/2026 21:06 | 2 | 47.83 |
| 07/10/2026 21:06 | 80 | 47.83 |
| 07/10/2026 21:06 | 21 | 47.83 |
| 07/10/2026 21:06 | 20 | 47.83 |
| 07/10/2026 21:06 | 100 | 47.84 |
| 07/10/2026 21:06 | 100 | 47.84 |
| 07/10/2026 21:06 | 29 | 47.84 |
| 07/10/2026 21:06 | 2 | 47.85 |
| 07/10/2026 21:06 | 4 | 47.85 |
| 07/10/2026 21:06 | 100 | 47.85 |
| 07/10/2026 21:06 | 1 | 47.86 |
| 07/10/2026 21:06 | 39 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 1 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 5 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 100 | 47.86 |
| 07/10/2026 21:06 | 81 | 47.86 |
| 07/10/2026 21:05 | 1 | 47.87 |
| 07/10/2026 21:05 | 1 | 47.87 |
| 07/10/2026 21:05 | 25 | 47.87 |
| 07/10/2026 21:05 | 4 | 47.87 |
| 07/10/2026 21:05 | 50 | 47.87 |
| 07/10/2026 21:05 | 3 | 47.86 |
| 07/10/2026 21:05 | 16 | 47.86 |
| 07/10/2026 21:04 | 48 | 47.86 |
| 07/10/2026 21:04 | 49 | 47.86 |
| 07/10/2026 21:04 | 3 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.87 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 38 | 47.855 |
| 07/10/2026 21:04 | 21 | 47.855 |
| 07/10/2026 21:04 | 38 | 47.855 |
| 07/10/2026 21:04 | 38 | 47.855 |
| 07/10/2026 21:04 | 3 | 47.855 |
| 07/10/2026 21:04 | 24 | 47.85 |
| 07/10/2026 21:04 | 38 | 47.85 |
| 07/10/2026 21:04 | 38 | 47.85 |
| 07/10/2026 21:04 | 100 | 47.85 |
| 07/10/2026 21:04 | 100 | 47.85 |
| 07/10/2026 21:04 | 96 | 47.85 |
| 07/10/2026 21:04 | 100 | 47.85 |
| 07/10/2026 21:04 | 100 | 47.85 |
| 07/10/2026 21:04 | 6 | 47.85 |
| 07/10/2026 21:04 | 200 | 47.85 |
| 07/10/2026 21:04 | 40 | 47.85 |
| 07/10/2026 21:04 | 14 | 47.85 |
| 07/10/2026 21:04 | 200 | 47.86 |
| 07/10/2026 21:04 | 2 | 47.86 |
| 07/10/2026 21:04 | 14 | 47.86 |
| 07/10/2026 21:04 | 45 | 47.86 |
| 07/10/2026 21:04 | 200 | 47.87 |
| 07/10/2026 21:04 | 40 | 47.87 |
| 07/10/2026 21:04 | 14 | 47.87 |
| 07/10/2026 21:04 | 14 | 47.88 |
| 07/10/2026 21:04 | 32 | 47.88 |
| 07/10/2026 21:04 | 41 | 47.88 |
| 07/10/2026 21:04 | 100 | 47.89 |
| 07/10/2026 21:04 | 200 | 47.89 |
| 07/10/2026 21:04 | 1 | 47.89 |
| 07/10/2026 21:04 | 1 | 47.89 |
| 07/10/2026 21:04 | 10 | 47.89 |
| 07/10/2026 21:04 | 1 | 47.89 |
| 07/10/2026 21:04 | 100 | 47.89 |
| 07/10/2026 21:04 | 1 | 47.90 |
| 07/10/2026 21:04 | 15 | 47.90 |
| 07/10/2026 21:04 | 27 | 47.90 |
| 07/10/2026 21:04 | 1 | 47.90 |
| 07/10/2026 21:04 | 1 | 47.90 |
| 07/10/2026 21:04 | 100 | 47.88 |
| 07/10/2026 21:04 | 16 | 47.88 |
| 07/10/2026 21:04 | 84 | 47.88 |
| 07/10/2026 21:04 | 45 | 47.88 |
| 07/10/2026 21:04 | 100 | 47.88 |
| 07/10/2026 21:04 | 40 | 47.88 |
| 07/10/2026 21:04 | 58 | 47.87 |
| 07/10/2026 21:04 | 100 | 47.87 |
| 07/10/2026 21:04 | 42 | 47.87 |
| 07/10/2026 21:04 | 60 | 47.88 |
| 07/10/2026 21:04 | 100 | 47.88 |
| 07/10/2026 21:04 | 5 | 47.88 |
| 07/10/2026 21:04 | 12 | 47.87 |
| 07/10/2026 21:04 | 84 | 47.86 |
| 07/10/2026 21:04 | 16 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 33 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 59 | 47.86 |
| 07/10/2026 21:04 | 40 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 100 | 47.86 |
| 07/10/2026 21:04 | 30 | 47.85 |
| 07/10/2026 21:04 | 1 | 47.85 |
| 07/10/2026 21:04 | 100 | 47.85 |
| 07/10/2026 21:04 | 2 | 47.85 |
| 07/10/2026 21:03 | 200 | 47.85 |
| 07/10/2026 21:03 | 100 | 47.85 |
| 07/10/2026 21:03 | 100 | 47.85 |
| 07/10/2026 21:03 | 100 | 47.85 |
| 07/10/2026 21:03 | 100 | 47.85 |
| 07/10/2026 21:03 | 100 | 47.85 |
| 07/10/2026 21:03 | 38 | 47.84 |
| 07/10/2026 21:03 | 62 | 47.84 |
| 07/10/2026 21:03 | 30 | 47.84 |
| 07/10/2026 21:03 | 70 | 47.84 |
| 07/10/2026 21:03 | 99 | 47.84 |
| 07/10/2026 21:03 | 1 | 47.84 |
| 07/10/2026 21:03 | 100 | 47.84 |
| 07/10/2026 21:03 | 70 | 47.84 |
| 07/10/2026 21:03 | 74 | 47.84 |
| 07/10/2026 21:03 | 26 | 47.84 |
| 07/10/2026 21:03 | 100 | 47.84 |
| 07/10/2026 21:03 | 56 | 47.84 |
| 07/10/2026 21:03 | 100 | 47.83 |
| 07/10/2026 21:02 | 144 | 47.84 |
| 07/10/2026 21:02 | 60 | 47.84 |
| 07/10/2026 21:02 | 9 | 47.84 |
| 07/10/2026 21:02 | 1 | 47.84 |
| 07/10/2026 21:02 | 7 | 47.83 |
| 07/10/2026 21:02 | 4 | 47.83 |
| 07/10/2026 21:02 | 2 | 47.83 |
| 07/10/2026 21:02 | 70 | 47.83 |
| 07/10/2026 21:02 | 100 | 47.83 |
| 07/10/2026 21:02 | 19 | 47.83 |
| 07/10/2026 21:02 | 4 | 47.83 |
| 07/10/2026 21:02 | 86 | 47.83 |
| 07/10/2026 21:02 | 14 | 47.83 |
| 07/10/2026 21:01 | 300 | 47.83 |
| 07/10/2026 21:01 | 20 | 47.82 |
| 07/10/2026 21:01 | 100 | 47.82 |
| 07/10/2026 21:01 | 1 | 47.82 |
| 07/10/2026 21:01 | 100 | 47.83 |
| 07/10/2026 21:01 | 100 | 47.83 |
| 07/10/2026 21:01 | 200 | 47.83 |
| 07/10/2026 21:01 | 10 | 47.83 |
| 07/10/2026 21:01 | 100 | 47.83 |
| 07/10/2026 21:01 | 1 | 47.83 |
| 07/10/2026 21:01 | 1 | 47.83 |
| 07/10/2026 21:00 | 1 | 47.84 |
| 07/10/2026 21:00 | 100 | 47.85 |
| 07/10/2026 21:00 | 60 | 47.85 |
| 07/10/2026 21:00 | 100 | 47.85 |
| 07/10/2026 21:00 | 100 | 47.85 |
| 07/10/2026 21:00 | 21 | 47.85 |
| 07/10/2026 21:00 | 26 | 47.84 |
| 07/10/2026 21:00 | 99 | 47.83 |
| 07/10/2026 21:00 | 1 | 47.83 |
| 07/10/2026 21:00 | 100 | 47.84 |
| 07/10/2026 21:00 | 10 | 47.84 |
| 07/10/2026 21:00 | 93 | 47.83 |
| 07/10/2026 21:00 | 1 | 47.83 |
| 07/10/2026 20:59 | 100 | 47.85 |
| 07/10/2026 20:59 | 60 | 47.85 |
| 07/10/2026 20:59 | 100 | 47.85 |
| 07/10/2026 20:59 | 100 | 47.85 |
| 07/10/2026 20:59 | 7 | 47.85 |
| 07/10/2026 20:59 | 100 | 47.85 |
| 07/10/2026 20:59 | 100 | 47.85 |
| 07/10/2026 20:59 | 1 | 47.85 |
| 07/10/2026 20:59 | 20 | 47.85 |
| 07/10/2026 20:59 | 24 | 47.85 |
| 07/10/2026 20:59 | 56 | 47.85 |
| 07/10/2026 20:59 | 10 | 47.85 |
| 07/10/2026 20:59 | 34 | 47.85 |
| 07/10/2026 20:59 | 1 | 47.86 |
| 07/10/2026 20:59 | 8 | 47.85 |
| 07/10/2026 20:59 | 58 | 47.85 |
| 07/10/2026 20:59 | 45 | 47.86 |
| 07/10/2026 20:59 | 55 | 47.86 |
| 07/10/2026 20:59 | 1 | 47.86 |
| 07/10/2026 20:59 | 96 | 47.86 |
| 07/10/2026 20:59 | 4 | 47.86 |
| 07/10/2026 20:59 | 5 | 47.87 |
| 07/10/2026 20:59 | 100 | 47.87 |
| 07/10/2026 20:59 | 19 | 47.87 |
| 07/10/2026 20:59 | 36 | 47.86 |
| 07/10/2026 20:59 | 100 | 47.86 |
| 07/10/2026 20:58 | 94 | 47.86 |
| 07/10/2026 20:58 | 6 | 47.86 |
| 07/10/2026 20:58 | 4 | 47.86 |
| 07/10/2026 20:58 | 100 | 47.87 |
| 07/10/2026 20:58 | 99 | 47.87 |
| 07/10/2026 20:58 | 1 | 47.87 |
| 07/10/2026 20:58 | 6 | 47.88 |
| 07/10/2026 20:57 | 15 | 47.88 |
| 07/10/2026 20:57 | 50 | 47.88 |
| 07/10/2026 20:57 | 11 | 47.87 |
| 07/10/2026 20:57 | 95 | 47.87 |
| 07/10/2026 20:57 | 5 | 47.87 |
| 07/10/2026 20:57 | 5 | 47.87 |
| 07/10/2026 20:57 | 100 | 47.87 |
| 07/10/2026 20:57 | 1 | 47.88 |
| 07/10/2026 20:57 | 10 | 47.88 |
| 07/10/2026 20:57 | 2 | 47.89 |
| 07/10/2026 20:57 | 100 | 47.90 |
| 07/10/2026 20:57 | 2 | 47.90 |
| 07/10/2026 20:57 | 100 | 47.90 |
| 07/10/2026 20:57 | 20 | 47.91 |
| 07/10/2026 20:57 | 20 | 47.91 |
| 07/10/2026 20:57 | 20 | 47.91 |
| 07/10/2026 20:57 | 20 | 47.91 |
| 07/10/2026 20:57 | 20 | 47.91 |
| 07/10/2026 20:57 | 20 | 47.91 |
| 07/10/2026 20:57 | 93 | 47.92 |
| 07/10/2026 20:57 | 68 | 47.92 |
| 07/10/2026 20:57 | 100 | 47.92 |
| 07/10/2026 20:57 | 1 | 47.92 |
| 07/10/2026 20:57 | 100 | 47.92 |
| 07/10/2026 20:57 | 100 | 47.92 |
| 07/10/2026 20:57 | 100 | 47.93 |
| 07/10/2026 20:57 | 50 | 47.93 |
| 07/10/2026 20:57 | 5 | 47.93 |
| 07/10/2026 20:57 | 7 | 47.93 |
| 07/10/2026 20:57 | 43 | 47.93 |
| 07/10/2026 20:57 | 50 | 47.93 |
| 07/10/2026 20:57 | 7 | 47.93 |
| 07/10/2026 20:56 | 99 | 47.93 |
| 07/10/2026 20:56 | 1 | 47.93 |
| 07/10/2026 20:56 | 1 | 47.93 |
| 07/10/2026 20:56 | 1 | 47.92 |
| 07/10/2026 20:56 | 50 | 47.92 |
| 07/10/2026 20:56 | 7 | 47.92 |
| 07/10/2026 20:56 | 1 | 47.91 |
| 07/10/2026 20:56 | 50 | 47.91 |
| 07/10/2026 20:56 | 100 | 47.91 |
| 07/10/2026 20:56 | 59 | 47.91 |
| 07/10/2026 20:56 | 6 | 47.91 |
| 07/10/2026 20:56 | 100 | 47.90 |
| 07/10/2026 20:56 | 100 | 47.90 |
| 07/10/2026 20:56 | 1 | 47.90 |
| 07/10/2026 20:56 | 50 | 47.90 |
| 07/10/2026 20:56 | 100 | 47.89 |
| 07/10/2026 20:56 | 50 | 47.89 |
| 07/10/2026 20:56 | 4 | 47.89 |
| 07/10/2026 20:56 | 9 | 47.89 |
| 07/10/2026 20:56 | 96 | 47.895 |
| 07/10/2026 20:56 | 3 | 47.90 |
| 07/10/2026 20:56 | 30 | 47.89 |
| 07/10/2026 20:56 | 100 | 47.89 |
| 07/10/2026 20:56 | 5 | 47.89 |
| 07/10/2026 20:56 | 200 | 47.89 |
| 07/10/2026 20:56 | 5 | 47.89 |
| 07/10/2026 20:56 | 2 | 47.89 |
| 07/10/2026 20:56 | 1 | 47.89 |
| 07/10/2026 20:56 | 90 | 47.88 |
| 07/10/2026 20:56 | 10 | 47.88 |
| 07/10/2026 20:56 | 40 | 47.89 |
| 07/10/2026 20:56 | 1 | 47.89 |
| 07/10/2026 20:56 | 5 | 47.88 |
| 07/10/2026 20:55 | 60 | 47.86 |
| 07/10/2026 20:55 | 100 | 47.85 |
| 07/10/2026 20:55 | 1 | 47.84 |
| 07/10/2026 20:55 | 99 | 47.84 |
| 07/10/2026 20:55 | 20 | 47.83 |
| 07/10/2026 20:55 | 1 | 47.82 |
| 07/10/2026 20:55 | 100 | 47.81 |
| 07/10/2026 20:55 | 80 | 47.81 |
| 07/10/2026 20:55 | 100 | 47.80 |
| 07/10/2026 20:55 | 7 | 47.80 |
| 07/10/2026 20:55 | 100 | 47.80 |
| 07/10/2026 20:55 | 100 | 47.80 |
| 07/10/2026 20:55 | 100 | 47.80 |
| 07/10/2026 20:55 | 100 | 47.80 |
| 07/10/2026 20:55 | 5 | 47.80 |
| 07/10/2026 20:55 | 4 | 47.80 |
| 07/10/2026 20:55 | 1 | 47.80 |
| 07/10/2026 20:55 | 96 | 47.80 |
| 07/10/2026 20:55 | 72 | 47.79 |
| 07/10/2026 20:55 | 98 | 47.79 |
| 07/10/2026 20:55 | 12 | 47.79 |
| 07/10/2026 20:55 | 100 | 47.79 |
| 07/10/2026 20:55 | 700 | 47.78 |
| 07/10/2026 20:55 | 200 | 47.78 |
| 07/10/2026 20:55 | 100 | 47.77 |
| 07/10/2026 20:55 | 48 | 47.77 |
| 07/10/2026 20:55 | 3 | 47.77 |
| 07/10/2026 20:55 | 74 | 47.77 |
| 07/10/2026 20:55 | 10 | 47.77 |
| 07/10/2026 20:55 | 10 | 47.77 |
| 07/10/2026 20:55 | 2 | 47.77 |
| 07/10/2026 20:55 | 2 | 47.77 |
| 07/10/2026 20:55 | 28 | 47.77 |
| 07/10/2026 20:55 | 72 | 47.77 |
| 07/10/2026 20:55 | 10 | 47.78 |
| 07/10/2026 20:55 | 100 | 47.78 |
| 07/10/2026 20:55 | 200 | 47.78 |
| 07/10/2026 20:55 | 2 | 47.78 |
| 07/10/2026 20:55 | 42 | 47.78 |
| 07/10/2026 20:55 | 2 | 47.78 |
| 07/10/2026 20:55 | 1 | 47.78 |
| 07/10/2026 20:55 | 100 | 47.78 |
| 07/10/2026 20:55 | 1 | 47.78 |
| 07/10/2026 20:55 | 100 | 47.78 |
| 07/10/2026 20:55 | 100 | 47.78 |
| 07/10/2026 20:55 | 100 | 47.78 |
| 07/10/2026 20:55 | 30 | 47.79 |
| 07/10/2026 20:55 | 200 | 47.79 |
| 07/10/2026 20:55 | 70 | 47.79 |
| 07/10/2026 20:55 | 100 | 47.79 |
| 07/10/2026 20:55 | 100 | 47.785 |
| 07/10/2026 20:55 | 100 | 47.78 |
| 07/10/2026 20:55 | 1 | 47.785 |
| 07/10/2026 20:55 | 53 | 47.79 |
| 07/10/2026 20:55 | 12 | 47.79 |
| 07/10/2026 20:55 | 6 | 47.79 |
| 07/10/2026 20:55 | 1 | 47.79 |
| 07/10/2026 20:54 | 4 | 47.79 |
| 07/10/2026 20:54 | 94 | 47.78 |
| 07/10/2026 20:54 | 4 | 47.78 |
| 07/10/2026 20:54 | 100 | 47.79 |
| 07/10/2026 20:54 | 21 | 47.79 |
| 07/10/2026 20:54 | 13 | 47.79 |
| 07/10/2026 20:54 | 66 | 47.79 |
| 07/10/2026 20:53 | 1 | 47.79 |
| 07/10/2026 20:53 | 100 | 47.79 |
| 07/10/2026 20:53 | 100 | 47.79 |
| 07/10/2026 20:53 | 100 | 47.79 |
| 07/10/2026 20:53 | 94 | 47.79 |
| 07/10/2026 20:53 | 6 | 47.79 |
| 07/10/2026 20:53 | 94 | 47.79 |
| 07/10/2026 20:53 | 6 | 47.79 |
| 07/10/2026 20:53 | 100 | 47.79 |
| 07/10/2026 20:53 | 100 | 47.79 |
| 07/10/2026 20:53 | 100 | 47.79 |
| 07/10/2026 20:53 | 100 | 47.79 |
| 07/10/2026 20:53 | 2 | 47.79 |
| 07/10/2026 20:53 | 78 | 47.79 |
| 07/10/2026 20:53 | 22 | 47.79 |
| 07/10/2026 20:53 | 78 | 47.79 |
| 07/10/2026 20:53 | 7 | 47.79 |
| 07/10/2026 20:53 | 15 | 47.79 |
| 07/10/2026 20:52 | 100 | 47.79 |
| 07/10/2026 20:52 | 100 | 47.79 |
| 07/10/2026 20:52 | 42 | 47.79 |
| 07/10/2026 20:52 | 34 | 47.79 |
| 07/10/2026 20:52 | 24 | 47.79 |
| 07/10/2026 20:52 | 33 | 47.79 |
| 07/10/2026 20:52 | 20 | 47.77 |
| 07/10/2026 20:52 | 2 | 47.77 |
| 07/10/2026 20:52 | 98 | 47.77 |
| 07/10/2026 20:52 | 2 | 47.77 |
| 07/10/2026 20:52 | 98 | 47.77 |
| 07/10/2026 20:52 | 2 | 47.77 |
| 07/10/2026 20:52 | 61 | 47.77 |
| 07/10/2026 20:52 | 37 | 47.77 |
| 07/10/2026 20:52 | 100 | 47.77 |
| 07/10/2026 20:52 | 14 | 47.77 |
| 07/10/2026 20:52 | 9 | 47.77 |
| 07/10/2026 20:52 | 50 | 47.77 |
| 07/10/2026 20:52 | 30 | 47.76 |
| 07/10/2026 20:52 | 70 | 47.76 |
| 07/10/2026 20:52 | 7 | 47.76 |
| 07/10/2026 20:52 | 100 | 47.76 |
| 07/10/2026 20:52 | 1 | 47.76 |
| 07/10/2026 20:52 | 100 | 47.76 |
| 07/10/2026 20:52 | 100 | 47.75 |
| 07/10/2026 20:52 | 100 | 47.75 |
| 07/10/2026 20:52 | 53 | 47.75 |
| 07/10/2026 20:52 | 47 | 47.75 |
| 07/10/2026 20:52 | 100 | 47.75 |
| 07/10/2026 20:52 | 4 | 47.75 |
| 07/10/2026 20:52 | 117 | 47.74 |
| 07/10/2026 20:52 | 294 | 47.74 |
| 07/10/2026 20:52 | 6 | 47.74 |
| 07/10/2026 20:52 | 1 | 47.74 |
| 07/10/2026 20:52 | 40 | 47.74 |
| 07/10/2026 20:52 | 1 | 47.74 |
| 07/10/2026 20:52 | 1 | 47.74 |
| 07/10/2026 20:52 | 99 | 47.74 |
| 07/10/2026 20:52 | 1 | 47.74 |
| 07/10/2026 20:52 | 99 | 47.74 |
| 07/10/2026 20:52 | 65 | 47.74 |
| 07/10/2026 20:52 | 35 | 47.74 |
| 07/10/2026 20:52 | 65 | 47.74 |
| 07/10/2026 20:52 | 35 | 47.74 |
| 07/10/2026 20:52 | 100 | 47.74 |
| 07/10/2026 20:52 | 47 | 47.74 |
| 07/10/2026 20:52 | 5 | 47.74 |
| 07/10/2026 20:52 | 100 | 47.74 |
| 07/10/2026 20:52 | 100 | 47.74 |
| 07/10/2026 20:52 | 60 | 47.74 |
| 07/10/2026 20:52 | 40 | 47.74 |
| 07/10/2026 20:52 | 7 | 47.74 |
| 07/10/2026 20:52 | 93 | 47.74 |
| 07/10/2026 20:52 | 7 | 47.74 |
| 07/10/2026 20:52 | 4 | 47.73 |
| 07/10/2026 20:52 | 4 | 47.73 |
| 07/10/2026 20:52 | 53 | 47.72 |
| 07/10/2026 20:52 | 10 | 47.72 |
| 07/10/2026 20:52 | 37 | 47.72 |
| 07/10/2026 20:51 | 9 | 47.73 |
| 07/10/2026 20:51 | 16 | 47.73 |
| 07/10/2026 20:51 | 38 | 47.73 |
| 07/10/2026 20:51 | 63 | 47.72 |
| 07/10/2026 20:51 | 7 | 47.72 |
| 07/10/2026 20:51 | 30 | 47.72 |
| 07/10/2026 20:51 | 70 | 47.72 |
| 07/10/2026 20:51 | 1 | 47.73 |
| 07/10/2026 20:51 | 20 | 47.73 |
| 07/10/2026 20:50 | 1 | 47.74 |
| 07/10/2026 20:50 | 1 | 47.74 |
| 07/10/2026 20:50 | 40 | 47.74 |
| 07/10/2026 20:50 | 100 | 47.74 |
| 07/10/2026 20:50 | 10 | 47.74 |
| 07/10/2026 20:50 | 10 | 47.74 |
| 07/10/2026 20:50 | 100 | 47.74 |
| 07/10/2026 20:50 | 32 | 47.75 |
| 07/10/2026 20:50 | 1 | 47.75 |
| 07/10/2026 20:50 | 2 | 47.75 |
| 07/10/2026 20:50 | 100 | 47.75 |
| 07/10/2026 20:50 | 94 | 47.75 |
| 07/10/2026 20:50 | 6 | 47.75 |
| 07/10/2026 20:50 | 27 | 47.75 |
| 07/10/2026 20:49 | 73 | 47.75 |
| 07/10/2026 20:49 | 27 | 47.75 |
| 07/10/2026 20:49 | 73 | 47.75 |
| 07/10/2026 20:49 | 27 | 47.75 |
| 07/10/2026 20:49 | 3 | 47.76 |
| 07/10/2026 20:49 | 73 | 47.75 |
| 07/10/2026 20:49 | 1 | 47.76 |
| 07/10/2026 20:49 | 1 | 47.76 |
| 07/10/2026 20:49 | 1 | 47.76 |
| 07/10/2026 20:49 | 16 | 47.76 |
| 07/10/2026 20:49 | 1 | 47.77 |
| 07/10/2026 20:49 | 100 | 47.77 |
| 07/10/2026 20:49 | 100 | 47.77 |
| 07/10/2026 20:49 | 45 | 47.77 |
| 07/10/2026 20:49 | 1 | 47.77 |
| 07/10/2026 20:49 | 10 | 47.77 |
| 07/10/2026 20:49 | 100 | 47.77 |
| 07/10/2026 20:49 | 100 | 47.77 |
| 07/10/2026 20:49 | 5 | 47.78 |
| 07/10/2026 20:49 | 19 | 47.78 |
| 07/10/2026 20:49 | 1 | 47.78 |
| 07/10/2026 20:48 | 100 | 47.78 |
| 07/10/2026 20:48 | 1 | 47.78 |
| 07/10/2026 20:48 | 100 | 47.78 |
| 07/10/2026 20:48 | 1 | 47.78 |
| 07/10/2026 20:48 | 100 | 47.78 |
| 07/10/2026 20:48 | 100 | 47.78 |
| 07/10/2026 20:48 | 100 | 47.78 |
| 07/10/2026 20:48 | 10 | 47.78 |
| 07/10/2026 20:48 | 90 | 47.78 |
| 07/10/2026 20:48 | 10 | 47.78 |
| 07/10/2026 20:47 | 100 | 47.78 |
| 07/10/2026 20:47 | 100 | 47.78 |
| 07/10/2026 20:47 | 55 | 47.78 |
| 07/10/2026 20:47 | 45 | 47.78 |
| 07/10/2026 20:47 | 100 | 47.78 |
| 07/10/2026 20:47 | 100 | 47.78 |
| 07/10/2026 20:47 | 100 | 47.78 |
| 07/10/2026 20:47 | 100 | 47.78 |
| 07/10/2026 20:47 | 80 | 47.78 |
| 07/10/2026 20:47 | 17 | 47.78 |
| 07/10/2026 20:47 | 42 | 47.775 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 38 | 47.77 |
| 07/10/2026 20:46 | 24 | 47.77 |
| 07/10/2026 20:46 | 38 | 47.77 |
| 07/10/2026 20:46 | 38 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 200 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 300 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 100 | 47.77 |
| 07/10/2026 20:46 | 3 | 47.76 |
| 07/10/2026 20:46 | 4 | 47.76 |
| 07/10/2026 20:46 | 3 | 47.76 |
| 07/10/2026 20:46 | 100 | 47.76 |
| 07/10/2026 20:46 | 100 | 47.76 |
| 07/10/2026 20:46 | 3 | 47.76 |
| 07/10/2026 20:46 | 5 | 47.76 |
| 07/10/2026 20:45 | 100 | 47.76 |
| 07/10/2026 20:45 | 100 | 47.76 |
| 07/10/2026 20:45 | 100 | 47.76 |
| 07/10/2026 20:45 | 80 | 47.74 |
| 07/10/2026 20:45 | 20 | 47.74 |
| 07/10/2026 20:45 | 5 | 47.76 |
| 07/10/2026 20:45 | 23 | 47.76 |
| 07/10/2026 20:45 | 100 | 47.75 |
| 07/10/2026 20:45 | 44 | 47.74 |
| 07/10/2026 20:45 | 2 | 47.75 |
| 07/10/2026 20:45 | 51 | 47.75 |
| 07/10/2026 20:45 | 1 | 47.75 |
| 07/10/2026 20:45 | 2 | 47.75 |
| 07/10/2026 20:44 | 100 | 47.76 |
| 07/10/2026 20:44 | 2 | 47.775 |
| 07/10/2026 20:44 | 20 | 47.77 |
| 07/10/2026 20:44 | 100 | 47.77 |
| 07/10/2026 20:44 | 2 | 47.78 |
| 07/10/2026 20:44 | 100 | 47.78 |
| 07/10/2026 20:44 | 2 | 47.79 |
| 07/10/2026 20:44 | 100 | 47.79 |
| 07/10/2026 20:44 | 3 | 47.79 |
| 07/10/2026 20:44 | 10 | 47.80 |
| 07/10/2026 20:44 | 1 | 47.80 |
| 07/10/2026 20:44 | 100 | 47.80 |
| 07/10/2026 20:44 | 1 | 47.81 |
| 07/10/2026 20:44 | 10 | 47.81 |
| 07/10/2026 20:44 | 2 | 47.81 |
| 07/10/2026 20:44 | 72 | 47.815 |
| 07/10/2026 20:44 | 28 | 47.815 |
| 07/10/2026 20:44 | 10 | 47.815 |
| 07/10/2026 20:43 | 1 | 47.82 |
| 07/10/2026 20:43 | 1 | 47.82 |
| 07/10/2026 20:43 | 40 | 47.82 |
| 07/10/2026 20:43 | 200 | 47.81 |
| 07/10/2026 20:43 | 38 | 47.81 |
| 07/10/2026 20:43 | 31 | 47.81 |
| 07/10/2026 20:43 | 200 | 47.81 |
| 07/10/2026 20:43 | 131 | 47.81 |
| 07/10/2026 20:43 | 100 | 47.81 |
| 07/10/2026 20:43 | 133 | 47.81 |
| 07/10/2026 20:43 | 1 | 47.80 |
| 07/10/2026 20:43 | 1 | 47.80 |
| 07/10/2026 20:43 | 100 | 47.80 |
| 07/10/2026 20:43 | 67 | 47.81 |
| 07/10/2026 20:43 | 57 | 47.79 |
| 07/10/2026 20:43 | 2 | 47.79 |
| 07/10/2026 20:43 | 141 | 47.79 |
| 07/10/2026 20:43 | 5 | 47.79 |
| 07/10/2026 20:43 | 8 | 47.79 |
| 07/10/2026 20:43 | 100 | 47.79 |
| 07/10/2026 20:43 | 18 | 47.79 |
| 07/10/2026 20:43 | 1 | 47.78 |
| 07/10/2026 20:43 | 1 | 47.78 |
| 07/10/2026 20:43 | 1 | 47.78 |
| 07/10/2026 20:43 | 1 | 47.78 |
| 07/10/2026 20:43 | 1 | 47.78 |
| 07/10/2026 20:43 | 1 | 47.78 |
| 07/10/2026 20:43 | 1 | 47.78 |
| 07/10/2026 20:43 | 100 | 47.78 |
| 07/10/2026 20:43 | 100 | 47.78 |
| 07/10/2026 20:43 | 100 | 47.78 |
| 07/10/2026 20:43 | 100 | 47.78 |
| 07/10/2026 20:43 | 100 | 47.78 |
| 07/10/2026 20:43 | 1 | 47.77 |
| 07/10/2026 20:43 | 1 | 47.77 |
| 07/10/2026 20:43 | 1 | 47.77 |
| 07/10/2026 20:43 | 1 | 47.77 |
| 07/10/2026 20:42 | 100 | 47.77 |
| 07/10/2026 20:42 | 100 | 47.77 |
| 07/10/2026 20:42 | 100 | 47.77 |
| 07/10/2026 20:42 | 2 | 47.77 |
| 07/10/2026 20:42 | 24 | 47.77 |
| 07/10/2026 20:42 | 96 | 47.77 |
| 07/10/2026 20:42 | 4 | 47.76 |
| 07/10/2026 20:42 | 74 | 47.76 |
| 07/10/2026 20:42 | 13 | 47.76 |
| 07/10/2026 20:42 | 1 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.76 |
| 07/10/2026 20:42 | 92 | 47.76 |
| 07/10/2026 20:42 | 200 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.76 |
| 07/10/2026 20:42 | 200 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.76 |
| 07/10/2026 20:42 | 1 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.755 |
| 07/10/2026 20:42 | 3 | 47.75 |
| 07/10/2026 20:42 | 2 | 47.76 |
| 07/10/2026 20:42 | 72 | 47.76 |
| 07/10/2026 20:42 | 6 | 47.76 |
| 07/10/2026 20:42 | 22 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.76 |
| 07/10/2026 20:42 | 70 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.76 |
| 07/10/2026 20:42 | 70 | 47.76 |
| 07/10/2026 20:42 | 3 | 47.76 |
| 07/10/2026 20:42 | 2 | 47.76 |
| 07/10/2026 20:42 | 18 | 47.76 |
| 07/10/2026 20:42 | 1 | 47.76 |
| 07/10/2026 20:42 | 100 | 47.75 |
| 07/10/2026 20:42 | 300 | 47.75 |
| 07/10/2026 20:42 | 1 | 47.75 |
| 07/10/2026 20:42 | 100 | 47.75 |
| 07/10/2026 20:42 | 1 | 47.75 |
| 07/10/2026 20:42 | 100 | 47.75 |
| 07/10/2026 20:42 | 100 | 47.75 |
| 07/10/2026 20:42 | 2 | 47.755 |
| 07/10/2026 20:41 | 100 | 47.75 |
| 07/10/2026 20:41 | 6 | 47.75 |
| 07/10/2026 20:41 | 63 | 47.75 |
| 07/10/2026 20:41 | 100 | 47.75 |
| 07/10/2026 20:41 | 100 | 47.75 |
| 07/10/2026 20:41 | 19 | 47.74 |
| 07/10/2026 20:41 | 57 | 47.74 |
| 07/10/2026 20:41 | 67 | 47.74 |
| 07/10/2026 20:41 | 37 | 47.74 |
| 07/10/2026 20:41 | 63 | 47.74 |
| 07/10/2026 20:41 | 76 | 47.74 |
| 07/10/2026 20:41 | 100 | 47.74 |
| 07/10/2026 20:41 | 100 | 47.74 |
| 07/10/2026 20:41 | 70 | 47.74 |
| 07/10/2026 20:41 | 3 | 47.74 |
| 07/10/2026 20:41 | 3 | 47.74 |
| 07/10/2026 20:41 | 3 | 47.73 |
| 07/10/2026 20:41 | 4 | 47.73 |
| 07/10/2026 20:41 | 3 | 47.73 |
| 07/10/2026 20:41 | 3 | 47.73 |
| 07/10/2026 20:41 | 100 | 47.73 |
| 07/10/2026 20:40 | 8 | 47.73 |
| 07/10/2026 20:40 | 16 | 47.73 |
| 07/10/2026 20:40 | 84 | 47.73 |
| 07/10/2026 20:40 | 39 | 47.73 |
| 07/10/2026 20:40 | 1 | 47.73 |
| 07/10/2026 20:40 | 1 | 47.73 |
| 07/10/2026 20:40 | 10 | 47.73 |
| 07/10/2026 20:40 | 21 | 47.73 |
| 07/10/2026 20:40 | 10 | 47.73 |
| 07/10/2026 20:40 | 10 | 47.73 |
| 07/10/2026 20:40 | 100 | 47.73 |
| 07/10/2026 20:40 | 100 | 47.73 |
| 07/10/2026 20:40 | 75 | 47.74 |
| 07/10/2026 20:40 | 3 | 47.74 |
| 07/10/2026 20:40 | 100 | 47.74 |
| 07/10/2026 20:40 | 4 | 47.74 |
| 07/10/2026 20:40 | 8 | 47.74 |
| 07/10/2026 20:40 | 12 | 47.74 |
| 07/10/2026 20:40 | 48 | 47.74 |
| 07/10/2026 20:40 | 77 | 47.74 |
| 07/10/2026 20:40 | 23 | 47.74 |
| 07/10/2026 20:39 | 1 | 47.73 |
| 07/10/2026 20:39 | 2 | 47.73 |
| 07/10/2026 20:39 | 80 | 47.73 |
| 07/10/2026 20:39 | 80 | 47.73 |
| 07/10/2026 20:39 | 25 | 47.72 |
| 07/10/2026 20:39 | 75 | 47.72 |
| 07/10/2026 20:39 | 100 | 47.71 |
| 07/10/2026 20:39 | 4 | 47.70 |
| 07/10/2026 20:39 | 2 | 47.70 |
| 07/10/2026 20:39 | 98 | 47.70 |
| 07/10/2026 20:39 | 32 | 47.70 |
| 07/10/2026 20:39 | 68 | 47.70 |
| 07/10/2026 20:39 | 32 | 47.70 |
| 07/10/2026 20:39 | 68 | 47.70 |
| 07/10/2026 20:39 | 32 | 47.70 |
| 07/10/2026 20:39 | 200 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 125 | 47.70 |
| 07/10/2026 20:39 | 243 | 47.70 |
| 07/10/2026 20:39 | 200 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 200 | 47.70 |
| 07/10/2026 20:39 | 200 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 9 | 47.69 |
| 07/10/2026 20:39 | 100 | 47.69 |
| 07/10/2026 20:39 | 100 | 47.69 |
| 07/10/2026 20:39 | 100 | 47.69 |
| 07/10/2026 20:39 | 1 | 47.69 |
| 07/10/2026 20:39 | 1 | 47.69 |
| 07/10/2026 20:39 | 73 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.70 |
| 07/10/2026 20:39 | 100 | 47.71 |
| 07/10/2026 20:39 | 3 | 47.71 |
| 07/10/2026 20:39 | 20 | 47.71 |
| 07/10/2026 20:39 | 9 | 47.72 |
| 07/10/2026 20:39 | 80 | 47.72 |
| 07/10/2026 20:39 | 20 | 47.72 |
| 07/10/2026 20:39 | 100 | 47.73 |
| 07/10/2026 20:39 | 2 | 47.73 |
| 07/10/2026 20:39 | 100 | 47.73 |
| 07/10/2026 20:39 | 100 | 47.73 |
| 07/10/2026 20:39 | 3 | 47.74 |
| 07/10/2026 20:39 | 10 | 47.74 |
| 07/10/2026 20:39 | 80 | 47.74 |
| 07/10/2026 20:39 | 100 | 47.75 |
| 07/10/2026 20:39 | 100 | 47.75 |
| 07/10/2026 20:39 | 26 | 47.75 |
| 07/10/2026 20:39 | 100 | 47.75 |
| 07/10/2026 20:39 | 1 | 47.75 |
| 07/10/2026 20:39 | 100 | 47.75 |
| 07/10/2026 20:38 | 84 | 47.75 |
| 07/10/2026 20:38 | 6 | 47.75 |
| 07/10/2026 20:38 | 10 | 47.75 |
| 07/10/2026 20:38 | 3 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:38 | 16 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:38 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 3 | 47.76 |
| 07/10/2026 20:37 | 4 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 50 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.76 |
| 07/10/2026 20:37 | 1 | 47.76 |
| 07/10/2026 20:37 | 100 | 47.75 |
| 07/10/2026 20:37 | 70 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 65 | 47.75 |
| 07/10/2026 20:36 | 35 | 47.75 |
| 07/10/2026 20:36 | 65 | 47.75 |
| 07/10/2026 20:36 | 2 | 47.75 |
| 07/10/2026 20:36 | 35 | 47.75 |
| 07/10/2026 20:36 | 3 | 47.75 |
| 07/10/2026 20:36 | 73 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 100 | 47.75 |
| 07/10/2026 20:36 | 1 | 47.76 |
| 07/10/2026 20:36 | 1 | 47.76 |
| 07/10/2026 20:36 | 95 | 47.76 |
| 07/10/2026 20:36 | 5 | 47.76 |
| 07/10/2026 20:36 | 95 | 47.76 |
| 07/10/2026 20:36 | 105 | 47.76 |
| 07/10/2026 20:36 | 3 | 47.76 |
| 07/10/2026 20:36 | 20 | 47.76 |
| 07/10/2026 20:36 | 100 | 47.76 |
| 07/10/2026 20:36 | 3 | 47.77 |
| 07/10/2026 20:36 | 20 | 47.77 |
| 07/10/2026 20:36 | 100 | 47.77 |
| 07/10/2026 20:36 | 400 | 47.77 |
| 07/10/2026 20:36 | 10 | 47.77 |
| 07/10/2026 20:36 | 36 | 47.77 |
| 07/10/2026 20:36 | 100 | 47.77 |
| 07/10/2026 20:36 | 100 | 47.775 |
| 07/10/2026 20:35 | 100 | 47.78 |
| 07/10/2026 20:35 | 100 | 47.78 |
| 07/10/2026 20:35 | 100 | 47.78 |
| 07/10/2026 20:35 | 100 | 47.78 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:34 | 100 | 47.775 |
| 07/10/2026 20:34 | 52 | 47.78 |
| 07/10/2026 20:34 | 100 | 47.78 |
| 07/10/2026 20:34 | 28 | 47.78 |
| 07/10/2026 20:34 | 46 | 47.78 |
| 07/10/2026 20:34 | 34 | 47.78 |
| 07/10/2026 20:34 | 7 | 47.78 |
| 07/10/2026 20:34 | 6 | 47.78 |
| 07/10/2026 20:34 | 91 | 47.78 |
| 07/10/2026 20:34 | 209 | 47.77 |
| 07/10/2026 20:34 | 24 | 47.77 |
| 07/10/2026 20:34 | 76 | 47.77 |
| 07/10/2026 20:34 | 18 | 47.77 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:34 | 32 | 47.76 |
| 07/10/2026 20:34 | 68 | 47.76 |
| 07/10/2026 20:34 | 32 | 47.76 |
| 07/10/2026 20:34 | 68 | 47.76 |
| 07/10/2026 20:34 | 100 | 47.76 |
| 07/10/2026 20:34 | 140 | 47.76 |
| 07/10/2026 20:34 | 98 | 47.76 |
| 07/10/2026 20:34 | 2 | 47.76 |
| 07/10/2026 20:34 | 100 | 47.76 |
| 07/10/2026 20:34 | 22 | 47.75 |
| 07/10/2026 20:34 | 100 | 47.75 |
| 07/10/2026 20:34 | 99 | 47.75 |
| 07/10/2026 20:34 | 1 | 47.75 |
| 07/10/2026 20:34 | 1 | 47.75 |
| 07/10/2026 20:34 | 200 | 47.75 |
| 07/10/2026 20:34 | 4 | 47.75 |
| 07/10/2026 20:34 | 23 | 47.75 |
| 07/10/2026 20:34 | 1 | 47.75 |
| 07/10/2026 20:34 | 200 | 47.75 |
| 07/10/2026 20:34 | 100 | 47.75 |
| 07/10/2026 20:34 | 200 | 47.75 |
| 07/10/2026 20:34 | 66 | 47.74 |
| 07/10/2026 20:34 | 59 | 47.74 |
| 07/10/2026 20:34 | 41 | 47.74 |
| 07/10/2026 20:34 | 100 | 47.74 |
| 07/10/2026 20:34 | 100 | 47.74 |
| 07/10/2026 20:34 | 100 | 47.74 |
| 07/10/2026 20:34 | 100 | 47.75 |
| 07/10/2026 20:34 | 1 | 47.75 |
| 07/10/2026 20:34 | 1 | 47.75 |
| 07/10/2026 20:34 | 2 | 47.75 |
| 07/10/2026 20:34 | 100 | 47.75 |
| 07/10/2026 20:34 | 2 | 47.755 |
| 07/10/2026 20:34 | 100 | 47.76 |
| 07/10/2026 20:34 | 100 | 47.76 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:34 | 2 | 47.77 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:34 | 2 | 47.77 |
| 07/10/2026 20:34 | 23 | 47.77 |
| 07/10/2026 20:34 | 1 | 47.77 |
| 07/10/2026 20:34 | 10 | 47.77 |
| 07/10/2026 20:34 | 100 | 47.77 |
| 07/10/2026 20:33 | 9 | 47.78 |
| 07/10/2026 20:33 | 7 | 47.78 |
| 07/10/2026 20:33 | 50 | 47.78 |
| 07/10/2026 20:33 | 7 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.775 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 70 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 100 | 47.78 |
| 07/10/2026 20:33 | 6 | 47.78 |
| 07/10/2026 20:33 | 87 | 47.78 |
| 07/10/2026 20:33 | 4 | 47.78 |
| 07/10/2026 20:33 | 5 | 47.78 |
| 07/10/2026 20:33 | 5 | 47.78 |
| 07/10/2026 20:33 | 99 | 47.77 |
| 07/10/2026 20:33 | 1 | 47.77 |
| 07/10/2026 20:32 | 199 | 47.77 |
| 07/10/2026 20:32 | 3 | 47.77 |
| 07/10/2026 20:32 | 1 | 47.77 |
| 07/10/2026 20:32 | 10 | 47.77 |
| 07/10/2026 20:32 | 100 | 47.77 |
| 07/10/2026 20:32 | 100 | 47.77 |
| 07/10/2026 20:32 | 2 | 47.77 |
| 07/10/2026 20:32 | 63 | 47.77 |
| 07/10/2026 20:32 | 37 | 47.77 |
| 07/10/2026 20:32 | 63 | 47.77 |
| 07/10/2026 20:32 | 100 | 47.78 |
| 07/10/2026 20:32 | 100 | 47.78 |
| 07/10/2026 20:32 | 23 | 47.78 |
| 07/10/2026 20:32 | 100 | 47.78 |
| 07/10/2026 20:32 | 100 | 47.78 |
| 07/10/2026 20:32 | 82 | 47.78 |
| 07/10/2026 20:32 | 18 | 47.78 |
| 07/10/2026 20:32 | 4 | 47.78 |
| 07/10/2026 20:32 | 200 | 47.78 |
| 07/10/2026 20:32 | 100 | 47.78 |
| 07/10/2026 20:32 | 3 | 47.78 |
| 07/10/2026 20:32 | 3 | 47.78 |
| 07/10/2026 20:32 | 2 | 47.78 |
| 07/10/2026 20:32 | 13 | 47.78 |
| 07/10/2026 20:31 | 37 | 47.77 |
| 07/10/2026 20:31 | 29 | 47.77 |
| 07/10/2026 20:31 | 33 | 47.77 |
| 07/10/2026 20:31 | 1 | 47.77 |
| 07/10/2026 20:31 | 19 | 47.78 |
| 07/10/2026 20:31 | 100 | 47.78 |
| 07/10/2026 20:31 | 10 | 47.78 |
| 07/10/2026 20:31 | 100 | 47.78 |
| 07/10/2026 20:31 | 100 | 47.78 |
| 07/10/2026 20:31 | 1 | 47.79 |
| 07/10/2026 20:31 | 100 | 47.79 |
| 07/10/2026 20:31 | 100 | 47.79 |
| 07/10/2026 20:31 | 62 | 47.79 |
| 07/10/2026 20:31 | 210 | 47.79 |
| 07/10/2026 20:31 | 1 | 47.79 |
| 07/10/2026 20:31 | 28 | 47.79 |
| 07/10/2026 20:31 | 1 | 47.79 |
| 07/10/2026 20:31 | 3 | 47.79 |
| 07/10/2026 20:31 | 23 | 47.79 |
| 07/10/2026 20:31 | 1 | 47.79 |
| 07/10/2026 20:31 | 10 | 47.79 |
| 07/10/2026 20:31 | 10 | 47.79 |
| 07/10/2026 20:31 | 1 | 47.79 |
| 07/10/2026 20:30 | 100 | 47.80 |
| 07/10/2026 20:30 | 3 | 47.80 |
| 07/10/2026 20:30 | 100 | 47.80 |
| 07/10/2026 20:30 | 100 | 47.80 |
| 07/10/2026 20:30 | 100 | 47.80 |
| 07/10/2026 20:30 | 100 | 47.80 |
| 07/10/2026 20:30 | 100 | 47.80 |
| 07/10/2026 20:30 | 100 | 47.80 |
| 07/10/2026 20:30 | 1 | 47.81 |
| 07/10/2026 20:30 | 1 | 47.81 |
| 07/10/2026 20:30 | 2 | 47.81 |
| 07/10/2026 20:30 | 1 | 47.81 |
| 07/10/2026 20:29 | 100 | 47.80 |
| 07/10/2026 20:29 | 95 | 47.79 |
| 07/10/2026 20:29 | 5 | 47.79 |
| 07/10/2026 20:29 | 95 | 47.79 |
| 07/10/2026 20:29 | 5 | 47.79 |
| 07/10/2026 20:29 | 100 | 47.79 |
| 07/10/2026 20:29 | 100 | 47.79 |
| 07/10/2026 20:29 | 100 | 47.79 |
| 07/10/2026 20:29 | 100 | 47.79 |
| 07/10/2026 20:29 | 1 | 47.78 |
| 07/10/2026 20:29 | 2 | 47.78 |
| 07/10/2026 20:29 | 3 | 47.78 |
| 07/10/2026 20:29 | 37 | 47.78 |
| 07/10/2026 20:29 | 63 | 47.78 |
| 07/10/2026 20:29 | 3 | 47.78 |
| 07/10/2026 20:29 | 100 | 47.78 |
| 07/10/2026 20:29 | 9 | 47.78 |
| 07/10/2026 20:29 | 92 | 47.78 |
| 07/10/2026 20:29 | 4 | 47.78 |
| 07/10/2026 20:29 | 96 | 47.78 |
| 07/10/2026 20:29 | 100 | 47.78 |
| 07/10/2026 20:29 | 300 | 47.78 |
| 07/10/2026 20:29 | 100 | 47.78 |
| 07/10/2026 20:29 | 20 | 47.78 |
| 07/10/2026 20:29 | 80 | 47.78 |
| 07/10/2026 20:29 | 20 | 47.78 |
| 07/10/2026 20:29 | 100 | 47.77 |
| 07/10/2026 20:29 | 100 | 47.77 |
| 07/10/2026 20:29 | 6 | 47.77 |
| 07/10/2026 20:29 | 100 | 47.77 |
| 07/10/2026 20:29 | 75 | 47.77 |
| 07/10/2026 20:29 | 25 | 47.77 |
| 07/10/2026 20:29 | 12 | 47.77 |
| 07/10/2026 20:29 | 100 | 47.77 |
| 07/10/2026 20:29 | 100 | 47.76 |
| 07/10/2026 20:29 | 9 | 47.76 |
| 07/10/2026 20:29 | 91 | 47.76 |
| 07/10/2026 20:29 | 9 | 47.76 |
| 07/10/2026 20:29 | 70 | 47.76 |
| 07/10/2026 20:29 | 4 | 47.76 |
| 07/10/2026 20:29 | 100 | 47.76 |
| 07/10/2026 20:29 | 100 | 47.76 |
| 07/10/2026 20:29 | 100 | 47.76 |
| 07/10/2026 20:29 | 5 | 47.76 |
| 07/10/2026 20:29 | 10 | 47.76 |
| 07/10/2026 20:29 | 100 | 47.76 |
| 07/10/2026 20:29 | 4 | 47.76 |
| 07/10/2026 20:29 | 1 | 47.76 |
| 07/10/2026 20:29 | 100 | 47.755 |
| 07/10/2026 20:29 | 67 | 47.75 |
| 07/10/2026 20:29 | 40 | 47.75 |
| 07/10/2026 20:28 | 100 | 47.75 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 100 | 47.76 |
| 07/10/2026 20:27 | 65 | 47.76 |
| 07/10/2026 20:27 | 2 | 47.76 |
| 07/10/2026 20:27 | 143 | 47.77 |
| 07/10/2026 20:27 | 257 | 47.77 |
| 07/10/2026 20:27 | 5 | 47.77 |
| 07/10/2026 20:27 | 100 | 47.77 |
| 07/10/2026 20:27 | 4 | 47.77 |
| 07/10/2026 20:27 | 8 | 47.77 |
| 07/10/2026 20:27 | 65 | 47.76 |
| 07/10/2026 20:27 | 65 | 47.76 |
| 07/10/2026 20:27 | 3 | 47.76 |
| 07/10/2026 20:27 | 65 | 47.76 |
| 07/10/2026 20:27 | 4 | 47.76 |
| 07/10/2026 20:27 | 5 | 47.76 |
| 07/10/2026 20:27 | 4 | 47.76 |
| 07/10/2026 20:27 | 5 | 47.76 |
| 07/10/2026 20:27 | 17 | 47.76 |
| 07/10/2026 20:26 | 3 | 47.755 |
| 07/10/2026 20:26 | 100 | 47.755 |
| 07/10/2026 20:26 | 100 | 47.75 |
| 07/10/2026 20:26 | 100 | 47.75 |
| 07/10/2026 20:26 | 100 | 47.75 |
| 07/10/2026 20:26 | 7 | 47.76 |
| 07/10/2026 20:26 | 100 | 47.76 |
| 07/10/2026 20:26 | 10 | 47.76 |
| 07/10/2026 20:26 | 100 | 47.76 |
| 07/10/2026 20:26 | 100 | 47.76 |
| 07/10/2026 20:26 | 100 | 47.76 |
| 07/10/2026 20:26 | 100 | 47.77 |
| 07/10/2026 20:26 | 20 | 47.77 |
| 07/10/2026 20:25 | 23 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 3 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.78 |
| 07/10/2026 20:25 | 100 | 47.78 |
| 07/10/2026 20:25 | 200 | 47.78 |
| 07/10/2026 20:25 | 1 | 47.78 |
| 07/10/2026 20:25 | 200 | 47.78 |
| 07/10/2026 20:25 | 100 | 47.78 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 75 | 47.765 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 1 | 47.765 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 1 | 47.77 |
| 07/10/2026 20:25 | 34 | 47.765 |
| 07/10/2026 20:25 | 10 | 47.765 |
| 07/10/2026 20:25 | 100 | 47.765 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 83 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.76 |
| 07/10/2026 20:25 | 83 | 47.77 |
| 07/10/2026 20:25 | 83 | 47.77 |
| 07/10/2026 20:25 | 17 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.77 |
| 07/10/2026 20:25 | 3 | 47.77 |
| 07/10/2026 20:25 | 100 | 47.76 |
| 07/10/2026 20:25 | 20 | 47.76 |
| 07/10/2026 20:25 | 100 | 47.76 |
| 07/10/2026 20:25 | 100 | 47.76 |
| 07/10/2026 20:25 | 3 | 47.76 |
| 07/10/2026 20:25 | 100 | 47.76 |
| 07/10/2026 20:25 | 21 | 47.76 |
| 07/10/2026 20:25 | 4 | 47.76 |
| 07/10/2026 20:25 | 1 | 47.75 |
| 07/10/2026 20:25 | 70 | 47.75 |
| 07/10/2026 20:25 | 6 | 47.75 |
| 07/10/2026 20:25 | 100 | 47.75 |
| 07/10/2026 20:25 | 19 | 47.75 |
| 07/10/2026 20:25 | 4 | 47.74 |
| 07/10/2026 20:24 | 181 | 47.75 |
| 07/10/2026 20:24 | 3 | 47.75 |
| 07/10/2026 20:24 | 100 | 47.74 |
| 07/10/2026 20:24 | 28 | 47.74 |
| 07/10/2026 20:24 | 22 | 47.74 |
| 07/10/2026 20:24 | 10 | 47.74 |
| 07/10/2026 20:24 | 1 | 47.74 |
| 07/10/2026 20:24 | 3 | 47.74 |
| 07/10/2026 20:24 | 1 | 47.74 |
| 07/10/2026 20:24 | 1 | 47.74 |
| 07/10/2026 20:24 | 10 | 47.74 |
| 07/10/2026 20:24 | 62 | 47.74 |
| 07/10/2026 20:24 | 16 | 47.74 |
| 07/10/2026 20:24 | 10 | 47.745 |
| 07/10/2026 20:24 | 100 | 47.75 |
| 07/10/2026 20:23 | 7 | 47.745 |
| 07/10/2026 20:23 | 10 | 47.75 |
| 07/10/2026 20:23 | 90 | 47.75 |
| 07/10/2026 20:23 | 10 | 47.75 |
| 07/10/2026 20:23 | 70 | 47.75 |
| 07/10/2026 20:23 | 5 | 47.75 |
| 07/10/2026 20:23 | 3 | 47.75 |
| 07/10/2026 20:23 | 2 | 47.75 |
| 07/10/2026 20:23 | 4 | 47.74 |
| 07/10/2026 20:23 | 2 | 47.74 |
| 07/10/2026 20:23 | 3 | 47.74 |
| 07/10/2026 20:23 | 2 | 47.74 |
| 07/10/2026 20:23 | 22 | 47.74 |
| 07/10/2026 20:23 | 5 | 47.73 |
| 07/10/2026 20:22 | 100 | 47.74 |
| 07/10/2026 20:22 | 8 | 47.74 |
| 07/10/2026 20:22 | 5 | 47.75 |
| 07/10/2026 20:22 | 46 | 47.75 |
| 07/10/2026 20:22 | 54 | 47.75 |
| 07/10/2026 20:22 | 22 | 47.75 |
| 07/10/2026 20:22 | 76 | 47.75 |
| 07/10/2026 20:22 | 3 | 47.75 |
| 07/10/2026 20:22 | 2 | 47.75 |
| 07/10/2026 20:21 | 8 | 47.75 |
| 07/10/2026 20:21 | 100 | 47.74 |
| 07/10/2026 20:21 | 100 | 47.74 |
| 07/10/2026 20:21 | 100 | 47.75 |
| 07/10/2026 20:21 | 42 | 47.75 |
| 07/10/2026 20:21 | 10 | 47.75 |
| 07/10/2026 20:21 | 43 | 47.76 |
| 07/10/2026 20:21 | 42 | 47.76 |
| 07/10/2026 20:21 | 5 | 47.76 |
| 07/10/2026 20:21 | 43 | 47.76 |
| 07/10/2026 20:21 | 5 | 47.76 |
| 07/10/2026 20:21 | 69 | 47.75 |
| 07/10/2026 20:21 | 1 | 47.75 |
| 07/10/2026 20:20 | 76 | 47.76 |
| 07/10/2026 20:20 | 5 | 47.76 |
| 07/10/2026 20:20 | 7 | 47.75 |
| 07/10/2026 20:20 | 100 | 47.75 |
| 07/10/2026 20:20 | 100 | 47.75 |
| 07/10/2026 20:20 | 86 | 47.75 |
| 07/10/2026 20:20 | 4 | 47.75 |
| 07/10/2026 20:20 | 10 | 47.75 |
| 07/10/2026 20:20 | 10 | 47.76 |
| 07/10/2026 20:20 | 1 | 47.76 |
| 07/10/2026 20:20 | 1 | 47.76 |
| 07/10/2026 20:20 | 100 | 47.76 |
| 07/10/2026 20:20 | 3 | 47.77 |
| 07/10/2026 20:20 | 100 | 47.77 |
| 07/10/2026 20:20 | 100 | 47.77 |
| 07/10/2026 20:20 | 77 | 47.77 |
| 07/10/2026 20:20 | 23 | 47.77 |
| 07/10/2026 20:19 | 100 | 47.78 |
| 07/10/2026 20:19 | 1 | 47.78 |
| 07/10/2026 20:19 | 75 | 47.785 |
| 07/10/2026 20:19 | 49 | 47.79 |
| 07/10/2026 20:19 | 17 | 47.79 |
| 07/10/2026 20:19 | 17 | 47.79 |
| 07/10/2026 20:19 | 17 | 47.79 |
| 07/10/2026 20:19 | 63 | 47.79 |
| 07/10/2026 20:19 | 34 | 47.79 |
| 07/10/2026 20:19 | 17 | 47.79 |
| 07/10/2026 20:19 | 21 | 47.79 |
| 07/10/2026 20:18 | 17 | 47.80 |
| 07/10/2026 20:18 | 45 | 47.80 |
| 07/10/2026 20:18 | 79 | 47.80 |
| 07/10/2026 20:18 | 100 | 47.80 |
| 07/10/2026 20:18 | 100 | 47.80 |
| 07/10/2026 20:18 | 44 | 47.80 |
| 07/10/2026 20:18 | 156 | 47.80 |
| 07/10/2026 20:18 | 100 | 47.80 |
| 07/10/2026 20:18 | 180 | 47.80 |
| 07/10/2026 20:18 | 20 | 47.80 |
| 07/10/2026 20:18 | 12 | 47.80 |
| 07/10/2026 20:18 | 64 | 47.79 |
| 07/10/2026 20:18 | 159 | 47.79 |
| 07/10/2026 20:18 | 177 | 47.79 |
| 07/10/2026 20:18 | 100 | 47.79 |
| 07/10/2026 20:18 | 59 | 47.79 |
| 07/10/2026 20:18 | 41 | 47.79 |
| 07/10/2026 20:18 | 2 | 47.79 |
| 07/10/2026 20:18 | 50 | 47.79 |
| 07/10/2026 20:18 | 2 | 47.79 |
| 07/10/2026 20:18 | 5 | 47.79 |
| 07/10/2026 20:18 | 11 | 47.78 |
| 07/10/2026 20:18 | 89 | 47.78 |
| 07/10/2026 20:18 | 11 | 47.78 |
| 07/10/2026 20:18 | 95 | 47.77 |
| 07/10/2026 20:18 | 5 | 47.77 |
| 07/10/2026 20:18 | 95 | 47.77 |
| 07/10/2026 20:18 | 5 | 47.77 |
| 07/10/2026 20:18 | 89 | 47.78 |
| 07/10/2026 20:17 | 100 | 47.78 |
| 07/10/2026 20:17 | 75 | 47.79 |
| 07/10/2026 20:17 | 100 | 47.78 |
| 07/10/2026 20:17 | 100 | 47.80 |
| 07/10/2026 20:17 | 29 | 47.80 |
| 07/10/2026 20:17 | 100 | 47.82 |
| 07/10/2026 20:17 | 1 | 47.82 |
| 07/10/2026 20:17 | 100 | 47.83 |
| 07/10/2026 20:17 | 100 | 47.83 |
| 07/10/2026 20:17 | 100 | 47.83 |
| 07/10/2026 20:17 | 100 | 47.83 |
| 07/10/2026 20:17 | 100 | 47.83 |
| 07/10/2026 20:17 | 100 | 47.83 |
| 07/10/2026 20:16 | 2 | 47.84 |
| 07/10/2026 20:16 | 2 | 47.84 |
| 07/10/2026 20:16 | 2 | 47.84 |
| 07/10/2026 20:16 | 3 | 47.84 |
| 07/10/2026 20:16 | 8 | 47.83 |
| 07/10/2026 20:16 | 6 | 47.83 |
| 07/10/2026 20:16 | 19 | 47.83 |
| 07/10/2026 20:16 | 70 | 47.83 |
| 07/10/2026 20:16 | 11 | 47.83 |
| 07/10/2026 20:16 | 1 | 47.84 |
| 07/10/2026 20:15 | 88 | 47.84 |
| 07/10/2026 20:15 | 12 | 47.84 |
| 07/10/2026 20:15 | 100 | 47.84 |
| 07/10/2026 20:15 | 10 | 47.84 |
| 07/10/2026 20:15 | 10 | 47.84 |
| 07/10/2026 20:15 | 10 | 47.845 |
| 07/10/2026 20:15 | 100 | 47.85 |
| 07/10/2026 20:15 | 100 | 47.85 |
| 07/10/2026 20:15 | 100 | 47.84 |
| 07/10/2026 20:15 | 100 | 47.84 |
| 07/10/2026 20:15 | 100 | 47.84 |
| 07/10/2026 20:15 | 200 | 47.84 |
| 07/10/2026 20:15 | 20 | 47.84 |
| 07/10/2026 20:15 | 100 | 47.83 |
| 07/10/2026 20:15 | 100 | 47.83 |
| 07/10/2026 20:15 | 100 | 47.83 |
| 07/10/2026 20:15 | 100 | 47.83 |
| 07/10/2026 20:15 | 100 | 47.83 |
| 07/10/2026 20:15 | 100 | 47.82 |
| 07/10/2026 20:14 | 70 | 47.82 |
| 07/10/2026 20:14 | 100 | 47.81 |
| 07/10/2026 20:13 | 22 | 47.81 |
| 07/10/2026 20:13 | 26 | 47.80 |
| 07/10/2026 20:13 | 100 | 47.79 |
| 07/10/2026 20:13 | 39 | 47.81 |
| 07/10/2026 20:13 | 39 | 47.80 |
| 07/10/2026 20:13 | 100 | 47.80 |
| 07/10/2026 20:13 | 62 | 47.80 |
| 07/10/2026 20:13 | 10 | 47.80 |
| 07/10/2026 20:13 | 100 | 47.80 |
| 07/10/2026 20:13 | 100 | 47.80 |
| 07/10/2026 20:12 | 3 | 47.81 |
| 07/10/2026 20:12 | 2 | 47.81 |
| 07/10/2026 20:12 | 38 | 47.81 |
| 07/10/2026 20:12 | 42 | 47.81 |
| 07/10/2026 20:12 | 100 | 47.81 |
| 07/10/2026 20:12 | 100 | 47.81 |
| 07/10/2026 20:12 | 100 | 47.81 |
| 07/10/2026 20:12 | 10 | 47.81 |
| 07/10/2026 20:12 | 34 | 47.81 |
| 07/10/2026 20:12 | 41 | 47.81 |
| 07/10/2026 20:12 | 34 | 47.82 |
| 07/10/2026 20:12 | 51 | 47.82 |
| 07/10/2026 20:12 | 100 | 47.82 |
| 07/10/2026 20:12 | 100 | 47.82 |
| 07/10/2026 20:11 | 100 | 47.815 |
| 07/10/2026 20:11 | 100 | 47.82 |
| 07/10/2026 20:11 | 100 | 47.82 |
| 07/10/2026 20:11 | 100 | 47.82 |
| 07/10/2026 20:11 | 100 | 47.82 |
| 07/10/2026 20:11 | 100 | 47.82 |
| 07/10/2026 20:11 | 100 | 47.82 |
| 07/10/2026 20:11 | 13 | 47.82 |
| 07/10/2026 20:11 | 100 | 47.825 |
| 07/10/2026 20:11 | 100 | 47.82 |
| 07/10/2026 20:11 | 33 | 47.81 |
| 07/10/2026 20:11 | 20 | 47.81 |
| 07/10/2026 20:11 | 31 | 47.81 |
| 07/10/2026 20:11 | 100 | 47.80 |
| 07/10/2026 20:11 | 60 | 47.81 |
| 07/10/2026 20:11 | 9 | 47.81 |
| 07/10/2026 20:11 | 95 | 47.80 |
| 07/10/2026 20:11 | 1 | 47.80 |
| 07/10/2026 20:11 | 59 | 47.79 |
| 07/10/2026 20:10 | 1 | 47.78 |
| 07/10/2026 20:10 | 6 | 47.77 |
| 07/10/2026 20:10 | 89 | 47.77 |
| 07/10/2026 20:10 | 11 | 47.77 |
| 07/10/2026 20:10 | 24 | 47.77 |
| 07/10/2026 20:10 | 70 | 47.75 |
| 07/10/2026 20:10 | 6 | 47.75 |
| 07/10/2026 20:10 | 100 | 47.75 |
| 07/10/2026 20:10 | 12 | 47.75 |
| 07/10/2026 20:10 | 40 | 47.75 |
| 07/10/2026 20:10 | 60 | 47.75 |
| 07/10/2026 20:10 | 200 | 47.74 |
| 07/10/2026 20:10 | 100 | 47.74 |
| 07/10/2026 20:10 | 100 | 47.74 |
| 07/10/2026 20:10 | 100 | 47.74 |
| 07/10/2026 20:10 | 100 | 47.74 |
| 07/10/2026 20:10 | 5 | 47.74 |
| 07/10/2026 20:10 | 73 | 47.74 |
| 07/10/2026 20:10 | 50 | 47.74 |
| 07/10/2026 20:10 | 100 | 47.74 |
| 07/10/2026 20:10 | 100 | 47.74 |
| 07/10/2026 20:10 | 2 | 47.73 |
| 07/10/2026 20:10 | 2 | 47.73 |
| 07/10/2026 20:10 | 8 | 47.73 |
| 07/10/2026 20:10 | 3 | 47.725 |
| 07/10/2026 20:10 | 14 | 47.72 |
| 07/10/2026 20:09 | 75 | 47.72 |
| 07/10/2026 20:09 | 18 | 47.73 |
| 07/10/2026 20:09 | 51 | 47.73 |
| 07/10/2026 20:09 | 11 | 47.73 |
| 07/10/2026 20:09 | 54 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 3 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 3 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.73 |
| 07/10/2026 20:08 | 100 | 47.73 |
| 07/10/2026 20:08 | 100 | 47.73 |
| 07/10/2026 20:08 | 100 | 47.73 |
| 07/10/2026 20:08 | 200 | 47.73 |
| 07/10/2026 20:08 | 100 | 47.73 |
| 07/10/2026 20:08 | 100 | 47.73 |
| 07/10/2026 20:08 | 35 | 47.71 |
| 07/10/2026 20:08 | 10 | 47.72 |
| 07/10/2026 20:08 | 90 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.72 |
| 07/10/2026 20:08 | 100 | 47.71 |
| 07/10/2026 20:08 | 11 | 47.71 |
| 07/10/2026 20:08 | 100 | 47.71 |
| 07/10/2026 20:07 | 100 | 47.71 |
| 07/10/2026 20:07 | 31 | 47.70 |
| 07/10/2026 20:07 | 100 | 47.71 |
| 07/10/2026 20:06 | 20 | 47.70 |
| 07/10/2026 20:06 | 1 | 47.70 |
| 07/10/2026 20:06 | 37 | 47.70 |
| 07/10/2026 20:06 | 63 | 47.70 |
| 07/10/2026 20:06 | 37 | 47.70 |
| 07/10/2026 20:06 | 40 | 47.70 |
| 07/10/2026 20:06 | 14 | 47.70 |
| 07/10/2026 20:06 | 1 | 47.71 |
| 07/10/2026 20:06 | 8 | 47.71 |
| 07/10/2026 20:06 | 100 | 47.72 |
| 07/10/2026 20:06 | 62 | 47.71 |
| 07/10/2026 20:06 | 38 | 47.71 |
| 07/10/2026 20:06 | 62 | 47.70 |
| 07/10/2026 20:06 | 38 | 47.70 |
| 07/10/2026 20:05 | 6 | 47.68 |
| 07/10/2026 20:05 | 1 | 47.69 |
| 07/10/2026 20:05 | 100 | 47.69 |
| 07/10/2026 20:04 | 100 | 47.69 |
| 07/10/2026 20:04 | 26 | 47.70 |
| 07/10/2026 20:04 | 17 | 47.70 |
| 07/10/2026 20:04 | 70 | 47.705 |
| 07/10/2026 20:04 | 13 | 47.70 |
| 07/10/2026 20:04 | 70 | 47.70 |
| 07/10/2026 20:04 | 2 | 47.71 |
| 07/10/2026 20:04 | 100 | 47.72 |
| 07/10/2026 20:04 | 100 | 47.72 |
| 07/10/2026 20:04 | 100 | 47.72 |
| 07/10/2026 20:03 | 100 | 47.73 |
| 07/10/2026 20:03 | 100 | 47.73 |
| 07/10/2026 20:03 | 100 | 47.73 |
| 07/10/2026 20:03 | 10 | 47.74 |
| 07/10/2026 20:03 | 100 | 47.74 |
| 07/10/2026 20:03 | 100 | 47.74 |
| 07/10/2026 20:03 | 67 | 47.75 |
| 07/10/2026 20:03 | 60 | 47.76 |
| 07/10/2026 20:03 | 100 | 47.76 |
| 07/10/2026 20:03 | 100 | 47.76 |
| 07/10/2026 20:03 | 100 | 47.75 |
| 07/10/2026 20:03 | 200 | 47.76 |
| 07/10/2026 20:02 | 200 | 47.75 |
| 07/10/2026 20:02 | 100 | 47.75 |
| 07/10/2026 20:02 | 100 | 47.75 |
| 07/10/2026 20:02 | 100 | 47.77 |
| 07/10/2026 20:02 | 100 | 47.80 |
| 07/10/2026 20:02 | 1 | 47.80 |
| 07/10/2026 20:02 | 92 | 47.76 |
| 07/10/2026 20:02 | 100 | 47.76 |
| 07/10/2026 20:02 | 8 | 47.765 |
| 07/10/2026 20:02 | 1 | 47.79 |
| 07/10/2026 20:02 | 99 | 47.79 |
| 07/10/2026 20:02 | 1 | 47.79 |
| 07/10/2026 20:02 | 100 | 47.78 |
| 07/10/2026 20:02 | 100 | 47.78 |
| 07/10/2026 20:02 | 100 | 47.77 |
| 07/10/2026 20:02 | 100 | 47.77 |
| 07/10/2026 20:02 | 14 | 47.77 |
| 07/10/2026 20:02 | 100 | 47.77 |
| 07/10/2026 20:02 | 16 | 47.76 |
| 07/10/2026 20:02 | 100 | 47.76 |
| 07/10/2026 20:02 | 1 | 47.74 |
| 07/10/2026 20:02 | 1 | 47.74 |
| 07/10/2026 20:02 | 1 | 47.74 |
| 07/10/2026 20:02 | 33 | 47.74 |
| 07/10/2026 20:02 | 10 | 47.74 |
| 07/10/2026 20:01 | 46 | 47.75 |
| 07/10/2026 20:01 | 1 | 47.75 |
| 07/10/2026 20:01 | 1 | 47.75 |
| 07/10/2026 20:01 | 52 | 47.75 |
| 07/10/2026 20:01 | 67 | 47.75 |
| 07/10/2026 20:00 | 100 | 47.76 |
| 07/10/2026 20:00 | 100 | 47.76 |
| 07/10/2026 20:00 | 20 | 47.76 |
| 07/10/2026 20:00 | 99 | 47.74 |
| 07/10/2026 20:00 | 1 | 47.74 |
| 07/10/2026 20:00 | 100 | 47.74 |
| 07/10/2026 20:00 | 61 | 47.74 |
| 07/10/2026 20:00 | 23 | 47.74 |
| 07/10/2026 20:00 | 77 | 47.74 |
| 07/10/2026 20:00 | 14 | 47.74 |
| 07/10/2026 20:00 | 1 | 47.75 |
| 07/10/2026 20:00 | 100 | 47.74 |
| 07/10/2026 20:00 | 17 | 47.75 |
| 07/10/2026 20:00 | 23 | 47.74 |
| 07/10/2026 19:59 | 10 | 47.74 |
| 07/10/2026 19:59 | 1 | 47.74 |
| 07/10/2026 19:59 | 1 | 47.74 |
| 07/10/2026 19:59 | 100 | 47.75 |
| 07/10/2026 19:59 | 22 | 47.75 |
| 07/10/2026 19:59 | 95 | 47.75 |
| 07/10/2026 19:59 | 5 | 47.75 |
| 07/10/2026 19:59 | 100 | 47.76 |
| 07/10/2026 19:59 | 100 | 47.76 |
| 07/10/2026 19:59 | 100 | 47.77 |
| 07/10/2026 19:59 | 100 | 47.78 |
| 07/10/2026 19:59 | 300 | 47.78 |
| 07/10/2026 19:59 | 100 | 47.78 |
| 07/10/2026 19:59 | 100 | 47.78 |
| 07/10/2026 19:59 | 100 | 47.78 |
| 07/10/2026 19:59 | 100 | 47.78 |
| 07/10/2026 19:59 | 10 | 47.79 |
| 07/10/2026 19:58 | 100 | 47.79 |
| 07/10/2026 19:58 | 100 | 47.79 |
| 07/10/2026 19:58 | 1 | 47.79 |
| 07/10/2026 19:58 | 10 | 47.79 |
| 07/10/2026 19:58 | 100 | 47.82 |
| 07/10/2026 19:58 | 100 | 47.82 |
| 07/10/2026 19:58 | 100 | 47.82 |
| 07/10/2026 19:58 | 100 | 47.82 |
| 07/10/2026 19:58 | 100 | 47.81 |
| 07/10/2026 19:58 | 100 | 47.80 |
| 07/10/2026 19:58 | 100 | 47.80 |
| 07/10/2026 19:58 | 24 | 47.80 |
| 07/10/2026 19:58 | 76 | 47.80 |
| 07/10/2026 19:58 | 100 | 47.80 |
| 07/10/2026 19:58 | 4 | 47.79 |
| 07/10/2026 19:58 | 99 | 47.78 |
| 07/10/2026 19:58 | 3 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 3 | 47.78 |
| 07/10/2026 19:58 | 2 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 2 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 5 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 3 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 3 | 47.78 |
| 07/10/2026 19:58 | 2 | 47.78 |
| 07/10/2026 19:58 | 1 | 47.78 |
| 07/10/2026 19:58 | 2 | 47.78 |
| 07/10/2026 19:58 | 63 | 47.78 |
| 07/10/2026 19:58 | 100 | 47.78 |
| 07/10/2026 19:58 | 200 | 47.78 |
| 07/10/2026 19:58 | 5 | 47.76 |
| 07/10/2026 19:58 | 100 | 47.77 |
| 07/10/2026 19:58 | 100 | 47.78 |
| 07/10/2026 19:58 | 100 | 47.78 |
| 07/10/2026 19:58 | 100 | 47.79 |
| 07/10/2026 19:58 | 1 | 47.79 |
| 07/10/2026 19:58 | 100 | 47.79 |
| 07/10/2026 19:58 | 1 | 47.79 |
| 07/10/2026 19:58 | 100 | 47.79 |
| 07/10/2026 19:58 | 100 | 47.79 |
| 07/10/2026 19:58 | 80 | 47.79 |
| 07/10/2026 19:58 | 100 | 47.79 |
| 07/10/2026 19:58 | 62 | 47.79 |
| 07/10/2026 19:58 | 200 | 47.78 |
| 07/10/2026 19:57 | 12 | 47.77 |
| 07/10/2026 19:57 | 100 | 47.77 |
| 07/10/2026 19:57 | 100 | 47.77 |
| 07/10/2026 19:57 | 100 | 47.77 |
| 07/10/2026 19:57 | 100 | 47.77 |
| 07/10/2026 19:57 | 100 | 47.77 |
| 07/10/2026 19:57 | 11 | 47.79 |
| 07/10/2026 19:57 | 31 | 47.79 |
| 07/10/2026 19:57 | 64 | 47.79 |
| 07/10/2026 19:57 | 70 | 47.80 |
| 07/10/2026 19:57 | 100 | 47.79 |
| 07/10/2026 19:57 | 100 | 47.79 |
| 07/10/2026 19:56 | 10 | 47.78 |
| 07/10/2026 19:56 | 100 | 47.78 |
| 07/10/2026 19:56 | 100 | 47.78 |
| 07/10/2026 19:56 | 100 | 47.78 |
| 07/10/2026 19:56 | 26 | 47.78 |
| 07/10/2026 19:56 | 24 | 47.81 |
| 07/10/2026 19:56 | 76 | 47.81 |
| 07/10/2026 19:56 | 1 | 47.81 |
| 07/10/2026 19:56 | 100 | 47.81 |
| 07/10/2026 19:56 | 100 | 47.81 |
| 07/10/2026 19:56 | 10 | 47.82 |
| 07/10/2026 19:56 | 4 | 47.82 |
| 07/10/2026 19:56 | 1 | 47.83 |
| 07/10/2026 19:56 | 100 | 47.83 |
| 07/10/2026 19:56 | 1 | 47.83 |
| 07/10/2026 19:56 | 100 | 47.83 |
| 07/10/2026 19:56 | 154 | 47.83 |
| 07/10/2026 19:55 | 37 | 47.83 |
| 07/10/2026 19:55 | 9 | 47.83 |
| 07/10/2026 19:55 | 100 | 47.83 |
| 07/10/2026 19:55 | 37 | 47.83 |
| 07/10/2026 19:55 | 9 | 47.83 |
| 07/10/2026 19:55 | 46 | 47.83 |
| 07/10/2026 19:55 | 37 | 47.83 |
| 07/10/2026 19:55 | 46 | 47.83 |
| 07/10/2026 19:55 | 1 | 47.83 |
| 07/10/2026 19:55 | 37 | 47.83 |
| 07/10/2026 19:55 | 37 | 47.83 |
| 07/10/2026 19:55 | 9 | 47.83 |
| 07/10/2026 19:55 | 54 | 47.84 |
| 07/10/2026 19:55 | 46 | 47.83 |
| 07/10/2026 19:55 | 100 | 47.83 |
| 07/10/2026 19:55 | 10 | 47.83 |
| 07/10/2026 19:55 | 60 | 47.83 |
| 07/10/2026 19:55 | 100 | 47.83 |
| 07/10/2026 19:55 | 100 | 47.82 |
| 07/10/2026 19:55 | 100 | 47.82 |
| 07/10/2026 19:55 | 100 | 47.82 |
| 07/10/2026 19:55 | 100 | 47.82 |
| 07/10/2026 19:55 | 100 | 47.82 |
| 07/10/2026 19:55 | 21 | 47.82 |
| 07/10/2026 19:55 | 100 | 47.82 |
| 07/10/2026 19:55 | 19 | 47.82 |
| 07/10/2026 19:55 | 81 | 47.82 |
| 07/10/2026 19:55 | 28 | 47.81 |
| 07/10/2026 19:55 | 36 | 47.81 |
| 07/10/2026 19:55 | 36 | 47.81 |
| 07/10/2026 19:55 | 36 | 47.81 |
| 07/10/2026 19:55 | 25 | 47.81 |
| 07/10/2026 19:55 | 7 | 47.81 |
| 07/10/2026 19:55 | 100 | 47.81 |
| 07/10/2026 19:55 | 61 | 47.80 |
| 07/10/2026 19:55 | 200 | 47.80 |
| 07/10/2026 19:55 | 100 | 47.80 |
| 07/10/2026 19:55 | 61 | 47.80 |
| 07/10/2026 19:55 | 200 | 47.79 |
| 07/10/2026 19:55 | 61 | 47.79 |
| 07/10/2026 19:55 | 100 | 47.80 |
| 07/10/2026 19:55 | 61 | 47.80 |
| 07/10/2026 19:55 | 100 | 47.80 |
| 07/10/2026 19:55 | 94 | 47.80 |
| 07/10/2026 19:55 | 10 | 47.79 |
| 07/10/2026 19:55 | 61 | 47.79 |
| 07/10/2026 19:55 | 10 | 47.79 |
| 07/10/2026 19:55 | 6 | 47.80 |
| 07/10/2026 19:55 | 100 | 47.80 |
| 07/10/2026 19:55 | 60 | 47.80 |
| 07/10/2026 19:55 | 100 | 47.80 |
| 07/10/2026 19:55 | 28 | 47.78 |
| 07/10/2026 19:54 | 100 | 47.80 |
| 07/10/2026 19:54 | 100 | 47.80 |
| 07/10/2026 19:54 | 100 | 47.80 |
| 07/10/2026 19:54 | 100 | 47.81 |
| 07/10/2026 19:54 | 21 | 47.81 |
| 07/10/2026 19:54 | 100 | 47.81 |
| 07/10/2026 19:54 | 100 | 47.81 |
| 07/10/2026 19:54 | 100 | 47.81 |
| 07/10/2026 19:54 | 100 | 47.81 |
| 07/10/2026 19:54 | 100 | 47.81 |
| 07/10/2026 19:54 | 300 | 47.80 |
| 07/10/2026 19:54 | 100 | 47.79 |
| 07/10/2026 19:54 | 127 | 47.79 |
| 07/10/2026 19:54 | 73 | 47.79 |
| 07/10/2026 19:54 | 200 | 47.79 |
| 07/10/2026 19:54 | 100 | 47.80 |
| 07/10/2026 19:54 | 20 | 47.80 |
| 07/10/2026 19:54 | 200 | 47.81 |
| 07/10/2026 19:54 | 100 | 47.82 |
| 07/10/2026 19:54 | 6 | 47.82 |
| 07/10/2026 19:54 | 41 | 47.83 |
| 07/10/2026 19:54 | 59 | 47.83 |
| 07/10/2026 19:54 | 100 | 47.83 |
| 07/10/2026 19:54 | 100 | 47.84 |
| 07/10/2026 19:54 | 100 | 47.84 |
| 07/10/2026 19:54 | 100 | 47.84 |
| 07/10/2026 19:54 | 200 | 47.84 |
| 07/10/2026 19:54 | 29 | 47.85 |
| 07/10/2026 19:54 | 100 | 47.85 |
| 07/10/2026 19:54 | 196 | 47.85 |
| 07/10/2026 19:54 | 4 | 47.85 |
| 07/10/2026 19:54 | 96 | 47.85 |
| 07/10/2026 19:53 | 100 | 47.865 |
| 07/10/2026 19:53 | 50 | 47.85 |
| 07/10/2026 19:53 | 120 | 47.85 |
| 07/10/2026 19:53 | 80 | 47.85 |
| 07/10/2026 19:53 | 100 | 47.87 |
| 07/10/2026 19:53 | 30 | 47.87 |
| 07/10/2026 19:53 | 70 | 47.87 |
| 07/10/2026 19:52 | 100 | 47.88 |
| 07/10/2026 19:52 | 200 | 47.89 |
| 07/10/2026 19:52 | 1 | 47.90 |
| 07/10/2026 19:52 | 1 | 47.90 |
| 07/10/2026 19:52 | 13 | 47.90 |
| 07/10/2026 19:52 | 10 | 47.91 |
| 07/10/2026 19:52 | 200 | 47.91 |
| 07/10/2026 19:52 | 1 | 47.91 |
| 07/10/2026 19:52 | 65 | 47.91 |
| 07/10/2026 19:52 | 1 | 47.92 |
| 07/10/2026 19:52 | 10 | 47.925 |
| 07/10/2026 19:52 | 75 | 47.925 |
| 07/10/2026 19:51 | 35 | 47.91 |
| 07/10/2026 19:51 | 10 | 47.91 |
| 07/10/2026 19:50 | 100 | 47.91 |
| 07/10/2026 19:50 | 50 | 47.93 |
| 07/10/2026 19:50 | 21 | 47.92 |
| 07/10/2026 19:50 | 79 | 47.92 |
| 07/10/2026 19:50 | 21 | 47.92 |
| 07/10/2026 19:50 | 1 | 47.92 |
| 07/10/2026 19:50 | 1 | 47.92 |
| 07/10/2026 19:49 | 3 | 47.93 |
| 07/10/2026 19:48 | 129 | 47.94 |
| 07/10/2026 19:47 | 1 | 47.925 |
| 07/10/2026 19:47 | 75 | 47.91 |
| 07/10/2026 19:47 | 100 | 47.91 |
| 07/10/2026 19:47 | 100 | 47.92 |
| 07/10/2026 19:47 | 35 | 47.92 |
| 07/10/2026 19:47 | 65 | 47.92 |
| 07/10/2026 19:47 | 100 | 47.92 |
| 07/10/2026 19:47 | 100 | 47.92 |
| 07/10/2026 19:47 | 100 | 47.92 |
| 07/10/2026 19:47 | 100 | 47.92 |
| 07/10/2026 19:46 | 1 | 47.93 |
| 07/10/2026 19:46 | 7 | 47.93 |
| 07/10/2026 19:46 | 33 | 47.93 |
| 07/10/2026 19:46 | 7 | 47.93 |
| 07/10/2026 19:46 | 59 | 47.92 |
| 07/10/2026 19:46 | 6 | 47.91 |
| 07/10/2026 19:45 | 100 | 47.90 |
| 07/10/2026 19:45 | 59 | 47.89 |
| 07/10/2026 19:45 | 1 | 47.89 |
| 07/10/2026 19:45 | 192 | 47.88 |
| 07/10/2026 19:45 | 208 | 47.88 |
| 07/10/2026 19:45 | 100 | 47.88 |
| 07/10/2026 19:45 | 70 | 47.88 |
| 07/10/2026 19:45 | 80 | 47.88 |
| 07/10/2026 19:44 | 30 | 47.87 |
| 07/10/2026 19:44 | 20 | 47.87 |
| 07/10/2026 19:43 | 200 | 47.85 |
| 07/10/2026 19:43 | 100 | 47.85 |
| 07/10/2026 19:43 | 100 | 47.85 |
| 07/10/2026 19:43 | 100 | 47.85 |
| 07/10/2026 19:43 | 90 | 47.85 |
| 07/10/2026 19:43 | 10 | 47.85 |
| 07/10/2026 19:42 | 179 | 47.87 |
| 07/10/2026 19:41 | 12 | 47.86 |
| 07/10/2026 19:41 | 12 | 47.855 |
| 07/10/2026 19:41 | 70 | 47.85 |
| 07/10/2026 19:41 | 100 | 47.85 |
| 07/10/2026 19:41 | 100 | 47.85 |
| 07/10/2026 19:40 | 100 | 47.87 |
| 07/10/2026 19:40 | 200 | 47.86 |
| 07/10/2026 19:40 | 100 | 47.86 |
| 07/10/2026 19:40 | 100 | 47.85 |
| 07/10/2026 19:40 | 95 | 47.83 |
| 07/10/2026 19:40 | 5 | 47.83 |
| 07/10/2026 19:40 | 51 | 47.84 |
| 07/10/2026 19:39 | 2 | 47.84 |
| 07/10/2026 19:39 | 100 | 47.85 |
| 07/10/2026 19:39 | 100 | 47.85 |
| 07/10/2026 19:39 | 100 | 47.87 |
| 07/10/2026 19:39 | 100 | 47.87 |
| 07/10/2026 19:39 | 68 | 47.87 |
| 07/10/2026 19:39 | 100 | 47.87 |
| 07/10/2026 19:39 | 100 | 47.87 |
| 07/10/2026 19:39 | 100 | 47.87 |
| 07/10/2026 19:39 | 100 | 47.87 |
| 07/10/2026 19:39 | 1 | 47.88 |
| 07/10/2026 19:39 | 1 | 47.88 |
| 07/10/2026 19:38 | 4 | 47.88 |
| 07/10/2026 19:38 | 1 | 47.88 |
| 07/10/2026 19:38 | 1 | 47.87 |
| 07/10/2026 19:38 | 6 | 47.87 |
| 07/10/2026 19:38 | 6 | 47.86 |
| 07/10/2026 19:38 | 100 | 47.82 |
| 07/10/2026 19:38 | 2 | 47.82 |
| 07/10/2026 19:38 | 100 | 47.82 |
| 07/10/2026 19:38 | 100 | 47.82 |
| 07/10/2026 19:38 | 100 | 47.82 |
| 07/10/2026 19:38 | 100 | 47.82 |
| 07/10/2026 19:37 | 28 | 47.83 |
| 07/10/2026 19:37 | 6 | 47.83 |
| 07/10/2026 19:37 | 182 | 47.82 |
| 07/10/2026 19:37 | 100 | 47.82 |
| 07/10/2026 19:37 | 70 | 47.82 |
| 07/10/2026 19:37 | 100 | 47.81 |
| 07/10/2026 19:36 | 100 | 47.80 |
| 07/10/2026 19:36 | 101 | 47.80 |
| 07/10/2026 19:36 | 19 | 47.80 |
| 07/10/2026 19:36 | 17 | 47.80 |
| 07/10/2026 19:36 | 59 | 47.80 |
| 07/10/2026 19:36 | 100 | 47.79 |
| 07/10/2026 19:36 | 100 | 47.79 |
| 07/10/2026 19:36 | 1 | 47.78 |
| 07/10/2026 19:35 | 100 | 47.77 |
| 07/10/2026 19:35 | 60 | 47.77 |
| 07/10/2026 19:35 | 20 | 47.77 |
| 07/10/2026 19:35 | 5 | 47.77 |
| 07/10/2026 19:35 | 4 | 47.77 |
| 07/10/2026 19:35 | 6 | 47.77 |
| 07/10/2026 19:35 | 30 | 47.76 |
| 07/10/2026 19:35 | 100 | 47.76 |
| 07/10/2026 19:35 | 15 | 47.75 |
| 07/10/2026 19:35 | 200 | 47.74 |
| 07/10/2026 19:35 | 200 | 47.74 |
| 07/10/2026 19:34 | 100 | 47.72 |
| 07/10/2026 19:34 | 100 | 47.72 |
| 07/10/2026 19:34 | 100 | 47.72 |
| 07/10/2026 19:34 | 1 | 47.73 |
| 07/10/2026 19:34 | 1 | 47.74 |
| 07/10/2026 19:34 | 100 | 47.74 |
| 07/10/2026 19:34 | 100 | 47.74 |
| 07/10/2026 19:34 | 99 | 47.74 |
| 07/10/2026 19:34 | 1 | 47.74 |
| 07/10/2026 19:33 | 415 | 47.75 |
| 07/10/2026 19:33 | 285 | 47.75 |
| 07/10/2026 19:33 | 70 | 47.75 |
| 07/10/2026 19:33 | 100 | 47.75 |
| 07/10/2026 19:33 | 200 | 47.75 |
| 07/10/2026 19:32 | 100 | 47.72 |
| 07/10/2026 19:32 | 100 | 47.73 |
| 07/10/2026 19:32 | 56 | 47.73 |
| 07/10/2026 19:32 | 100 | 47.73 |
| 07/10/2026 19:32 | 100 | 47.73 |
| 07/10/2026 19:32 | 100 | 47.73 |
| 07/10/2026 19:32 | 100 | 47.73 |
| 07/10/2026 19:32 | 100 | 47.74 |
| 07/10/2026 19:31 | 100 | 47.74 |
| 07/10/2026 19:31 | 100 | 47.74 |
| 07/10/2026 19:31 | 90 | 47.74 |
| 07/10/2026 19:31 | 10 | 47.74 |
| 07/10/2026 19:31 | 90 | 47.74 |
| 07/10/2026 19:31 | 100 | 47.76 |
| 07/10/2026 19:31 | 100 | 47.76 |
| 07/10/2026 19:30 | 100 | 47.77 |
| 07/10/2026 19:30 | 3 | 47.78 |
| 07/10/2026 19:30 | 53 | 47.78 |
| 07/10/2026 19:30 | 6 | 47.78 |
| 07/10/2026 19:30 | 100 | 47.78 |
| 07/10/2026 19:30 | 17 | 47.79 |
| 07/10/2026 19:30 | 65 | 47.79 |
| 07/10/2026 19:30 | 78 | 47.79 |
| 07/10/2026 19:30 | 57 | 47.79 |
| 07/10/2026 19:30 | 70 | 47.80 |
| 07/10/2026 19:30 | 100 | 47.80 |
| 07/10/2026 19:30 | 1 | 47.81 |
| 07/10/2026 19:30 | 3 | 47.81 |
| 07/10/2026 19:30 | 20 | 47.81 |
| 07/10/2026 19:30 | 70 | 47.81 |
| 07/10/2026 19:30 | 143 | 47.81 |
| 07/10/2026 19:30 | 100 | 47.81 |
| 07/10/2026 19:30 | 18 | 47.79 |
| 07/10/2026 19:30 | 182 | 47.79 |
| 07/10/2026 19:30 | 100 | 47.78 |
| 07/10/2026 19:30 | 155 | 47.78 |
| 07/10/2026 19:30 | 57 | 47.78 |
| 07/10/2026 19:30 | 100 | 47.78 |
| 07/10/2026 19:30 | 100 | 47.77 |
| 07/10/2026 19:30 | 100 | 47.77 |
| 07/10/2026 19:30 | 100 | 47.77 |
| 07/10/2026 19:29 | 19 | 47.78 |
| 07/10/2026 19:29 | 1 | 47.78 |
| 07/10/2026 19:29 | 100 | 47.79 |
| 07/10/2026 19:29 | 10 | 47.80 |
| 07/10/2026 19:29 | 20 | 47.81 |
| 07/10/2026 19:29 | 100 | 47.81 |
| 07/10/2026 19:29 | 200 | 47.81 |
| 07/10/2026 19:29 | 100 | 47.82 |
| 07/10/2026 19:29 | 100 | 47.82 |
| 07/10/2026 19:29 | 100 | 47.82 |
| 07/10/2026 19:29 | 100 | 47.82 |
| 07/10/2026 19:28 | 18 | 47.83 |
| 07/10/2026 19:28 | 82 | 47.83 |
| 07/10/2026 19:28 | 100 | 47.83 |
| 07/10/2026 19:28 | 5 | 47.83 |
| 07/10/2026 19:28 | 100 | 47.83 |
| 07/10/2026 19:28 | 100 | 47.84 |
| 07/10/2026 19:28 | 100 | 47.84 |
| 07/10/2026 19:28 | 100 | 47.84 |
| 07/10/2026 19:28 | 100 | 47.84 |
| 07/10/2026 19:28 | 100 | 47.84 |
| 07/10/2026 19:28 | 36 | 47.86 |
| 07/10/2026 19:28 | 14 | 47.83 |
| 07/10/2026 19:28 | 78 | 47.83 |
| 07/10/2026 19:28 | 7 | 47.82 |
| 07/10/2026 19:28 | 100 | 47.82 |
| 07/10/2026 19:28 | 6 | 47.80 |
| 07/10/2026 19:28 | 8 | 47.80 |
| 07/10/2026 19:28 | 28 | 47.80 |
| 07/10/2026 19:28 | 38 | 47.79 |
| 07/10/2026 19:28 | 100 | 47.79 |
| 07/10/2026 19:28 | 4 | 47.79 |
| 07/10/2026 19:28 | 100 | 47.79 |
| 07/10/2026 19:28 | 100 | 47.79 |
| 07/10/2026 19:28 | 96 | 47.79 |
| 07/10/2026 19:27 | 19 | 47.78 |
| 07/10/2026 19:27 | 51 | 47.78 |
| 07/10/2026 19:27 | 100 | 47.78 |
| 07/10/2026 19:27 | 19 | 47.77 |
| 07/10/2026 19:27 | 80 | 47.77 |
| 07/10/2026 19:26 | 1 | 47.77 |
| 07/10/2026 19:26 | 24 | 47.77 |
| 07/10/2026 19:26 | 38 | 47.77 |
| 07/10/2026 19:26 | 38 | 47.77 |
| 07/10/2026 19:26 | 100 | 47.77 |
| 07/10/2026 19:26 | 100 | 47.77 |
| 07/10/2026 19:26 | 4 | 47.79 |
| 07/10/2026 19:26 | 100 | 47.78 |
| 07/10/2026 19:25 | 100 | 47.76 |
| 07/10/2026 19:24 | 80 | 47.76 |
| 07/10/2026 19:24 | 20 | 47.76 |
| 07/10/2026 19:24 | 100 | 47.77 |
| 07/10/2026 19:24 | 100 | 47.77 |
| 07/10/2026 19:24 | 20 | 47.77 |
| 07/10/2026 19:24 | 80 | 47.77 |
| 07/10/2026 19:24 | 20 | 47.77 |
| 07/10/2026 19:24 | 100 | 47.78 |
| 07/10/2026 19:24 | 100 | 47.78 |
| 07/10/2026 19:24 | 100 | 47.79 |
| 07/10/2026 19:24 | 100 | 47.79 |
| 07/10/2026 19:24 | 10 | 47.81 |
| 07/10/2026 19:24 | 78 | 47.81 |
| 07/10/2026 19:24 | 100 | 47.81 |
| 07/10/2026 19:24 | 100 | 47.81 |
| 07/10/2026 19:24 | 1 | 47.82 |
| 07/10/2026 19:23 | 2 | 47.82 |
| 07/10/2026 19:22 | 20 | 47.82 |
| 07/10/2026 19:22 | 39 | 47.82 |
| 07/10/2026 19:22 | 7 | 47.82 |
| 07/10/2026 19:22 | 200 | 47.82 |
| 07/10/2026 19:22 | 100 | 47.82 |
| 07/10/2026 19:22 | 100 | 47.81 |
| 07/10/2026 19:22 | 7 | 47.81 |
| 07/10/2026 19:22 | 57 | 47.81 |
| 07/10/2026 19:22 | 57 | 47.80 |
| 07/10/2026 19:22 | 22 | 47.80 |
| 07/10/2026 19:22 | 46 | 47.80 |
| 07/10/2026 19:22 | 45 | 47.79 |
| 07/10/2026 19:22 | 22 | 47.80 |
| 07/10/2026 19:22 | 35 | 47.80 |
| 07/10/2026 19:22 | 46 | 47.80 |
| 07/10/2026 19:22 | 5 | 47.80 |
| 07/10/2026 19:22 | 46 | 47.80 |
| 07/10/2026 19:22 | 38 | 47.80 |
| 07/10/2026 19:22 | 57 | 47.80 |
| 07/10/2026 19:22 | 5 | 47.80 |
| 07/10/2026 19:22 | 200 | 47.80 |
| 07/10/2026 19:22 | 100 | 47.80 |
| 07/10/2026 19:22 | 45 | 47.80 |
| 07/10/2026 19:22 | 46 | 47.80 |
| 07/10/2026 19:22 | 100 | 47.79 |
| 07/10/2026 19:22 | 57 | 47.79 |
| 07/10/2026 19:22 | 104 | 47.78 |
| 07/10/2026 19:22 | 25 | 47.78 |
| 07/10/2026 19:22 | 46 | 47.78 |
| 07/10/2026 19:22 | 100 | 47.78 |
| 07/10/2026 19:22 | 100 | 47.78 |
| 07/10/2026 19:22 | 57 | 47.79 |
| 07/10/2026 19:22 | 100 | 47.79 |
| 07/10/2026 19:22 | 46 | 47.79 |
| 07/10/2026 19:22 | 57 | 47.80 |
| 07/10/2026 19:22 | 57 | 47.81 |
| 07/10/2026 19:22 | 57 | 47.81 |
| 07/10/2026 19:22 | 100 | 47.81 |
| 07/10/2026 19:22 | 100 | 47.81 |
| 07/10/2026 19:22 | 46 | 47.81 |
| 07/10/2026 19:22 | 46 | 47.81 |
| 07/10/2026 19:22 | 100 | 47.81 |
| 07/10/2026 19:22 | 71 | 47.80 |
| 07/10/2026 19:22 | 100 | 47.80 |
| 07/10/2026 19:22 | 46 | 47.80 |
| 07/10/2026 19:22 | 60 | 47.79 |
| 07/10/2026 19:22 | 100 | 47.79 |
| 07/10/2026 19:22 | 100 | 47.79 |
| 07/10/2026 19:22 | 100 | 47.79 |
| 07/10/2026 19:22 | 100 | 47.80 |
| 07/10/2026 19:22 | 100 | 47.80 |
| 07/10/2026 19:22 | 100 | 47.80 |
| 07/10/2026 19:22 | 100 | 47.80 |
| 07/10/2026 19:22 | 1 | 47.81 |
| 07/10/2026 19:22 | 1 | 47.80 |
| 07/10/2026 19:22 | 12 | 47.80 |
| 07/10/2026 19:22 | 13 | 47.79 |
| 07/10/2026 19:22 | 7 | 47.79 |
| 07/10/2026 19:22 | 100 | 47.785 |
| 07/10/2026 19:22 | 80 | 47.78 |
| 07/10/2026 19:22 | 36 | 47.78 |
| 07/10/2026 19:22 | 64 | 47.78 |
| 07/10/2026 19:22 | 1 | 47.78 |
| 07/10/2026 19:22 | 1 | 47.78 |
| 07/10/2026 19:22 | 69 | 47.77 |
| 07/10/2026 19:22 | 1 | 47.77 |
| 07/10/2026 19:22 | 100 | 47.77 |
| 07/10/2026 19:22 | 20 | 47.77 |
| 07/10/2026 19:22 | 6 | 47.77 |
| 07/10/2026 19:22 | 14 | 47.76 |
| 07/10/2026 19:22 | 1 | 47.76 |
| 07/10/2026 19:22 | 70 | 47.74 |
| 07/10/2026 19:22 | 30 | 47.74 |
| 07/10/2026 19:22 | 6 | 47.74 |
| 07/10/2026 19:22 | 100 | 47.73 |
| 07/10/2026 19:22 | 24 | 47.73 |
| 07/10/2026 19:21 | 161 | 47.72 |
| 07/10/2026 19:21 | 76 | 47.73 |
| 07/10/2026 19:21 | 100 | 47.72 |
| 07/10/2026 19:21 | 30 | 47.72 |
| 07/10/2026 19:21 | 100 | 47.72 |
| 07/10/2026 19:21 | 10 | 47.71 |
| 07/10/2026 19:21 | 6 | 47.71 |
| 07/10/2026 19:21 | 6 | 47.71 |
| 07/10/2026 19:21 | 200 | 47.70 |
| 07/10/2026 19:21 | 24 | 47.70 |
| 07/10/2026 19:21 | 338 | 47.70 |
| 07/10/2026 19:21 | 162 | 47.70 |
| 07/10/2026 19:21 | 100 | 47.69 |
| 07/10/2026 19:20 | 4 | 47.67 |
| 07/10/2026 19:20 | 95 | 47.68 |
| 07/10/2026 19:20 | 5 | 47.68 |
| 07/10/2026 19:20 | 74 | 47.69 |
| 07/10/2026 19:20 | 95 | 47.69 |
| 07/10/2026 19:20 | 1 | 47.70 |
| 07/10/2026 19:20 | 100 | 47.69 |
| 07/10/2026 19:20 | 100 | 47.70 |
| 07/10/2026 19:20 | 100 | 47.70 |
| 07/10/2026 19:20 | 192 | 47.70 |
| 07/10/2026 19:19 | 8 | 47.70 |
| 07/10/2026 19:19 | 20 | 47.70 |
| 07/10/2026 19:19 | 10 | 47.71 |
| 07/10/2026 19:19 | 1 | 47.71 |
| 07/10/2026 19:19 | 33 | 47.71 |
| 07/10/2026 19:19 | 36 | 47.71 |
| 07/10/2026 19:19 | 64 | 47.71 |
| 07/10/2026 19:19 | 10 | 47.72 |
| 07/10/2026 19:19 | 1 | 47.72 |
| 07/10/2026 19:19 | 23 | 47.72 |
| 07/10/2026 19:19 | 17 | 47.73 |
| 07/10/2026 19:18 | 38 | 47.735 |
| 07/10/2026 19:18 | 17 | 47.73 |
| 07/10/2026 19:18 | 32 | 47.73 |
| 07/10/2026 19:18 | 68 | 47.73 |
| 07/10/2026 19:18 | 2 | 47.74 |
| 07/10/2026 19:18 | 1 | 47.74 |
| 07/10/2026 19:18 | 1 | 47.74 |
| 07/10/2026 19:17 | 100 | 47.75 |
| 07/10/2026 19:17 | 77 | 47.72 |
| 07/10/2026 19:17 | 1 | 47.72 |
| 07/10/2026 19:17 | 11 | 47.72 |
| 07/10/2026 19:17 | 11 | 47.72 |
| 07/10/2026 19:17 | 100 | 47.73 |
| 07/10/2026 19:17 | 22 | 47.73 |
| 07/10/2026 19:17 | 100 | 47.73 |
| 07/10/2026 19:17 | 10 | 47.73 |
| 07/10/2026 19:17 | 100 | 47.73 |
| 07/10/2026 19:17 | 100 | 47.73 |
| 07/10/2026 19:17 | 16 | 47.74 |
| 07/10/2026 19:17 | 96 | 47.74 |
| 07/10/2026 19:17 | 100 | 47.74 |
| 07/10/2026 19:17 | 50 | 47.74 |
| 07/10/2026 19:17 | 16 | 47.75 |
| 07/10/2026 19:17 | 51 | 47.75 |
| 07/10/2026 19:17 | 100 | 47.75 |
| 07/10/2026 19:17 | 100 | 47.75 |
| 07/10/2026 19:17 | 10 | 47.75 |
| 07/10/2026 19:17 | 46 | 47.75 |
| 07/10/2026 19:17 | 54 | 47.75 |
| 07/10/2026 19:17 | 100 | 47.75 |
| 07/10/2026 19:17 | 100 | 47.75 |
| 07/10/2026 19:17 | 100 | 47.75 |
| 07/10/2026 19:17 | 58 | 47.75 |
| 07/10/2026 19:17 | 42 | 47.75 |
| 07/10/2026 19:17 | 2 | 47.76 |
| 07/10/2026 19:17 | 1 | 47.76 |
| 07/10/2026 19:16 | 2 | 47.75 |
| 07/10/2026 19:16 | 100 | 47.75 |
| 07/10/2026 19:15 | 59 | 47.75 |
| 07/10/2026 19:15 | 1 | 47.74 |
| 07/10/2026 19:15 | 100 | 47.74 |
| 07/10/2026 19:15 | 58 | 47.74 |
| 07/10/2026 19:15 | 42 | 47.74 |
| 07/10/2026 19:15 | 200 | 47.73 |
| 07/10/2026 19:15 | 70 | 47.73 |
| 07/10/2026 19:15 | 70 | 47.73 |
| 07/10/2026 19:15 | 70 | 47.73 |
| 07/10/2026 19:15 | 20 | 47.73 |
| 07/10/2026 19:15 | 61 | 47.71 |
| 07/10/2026 19:15 | 47 | 47.70 |
| 07/10/2026 19:15 | 68 | 47.72 |
| 07/10/2026 19:15 | 12 | 47.72 |
| 07/10/2026 19:14 | 99 | 47.70 |
| 07/10/2026 19:14 | 100 | 47.70 |
| 07/10/2026 19:14 | 30 | 47.70 |
| 07/10/2026 19:14 | 21 | 47.69 |
| 07/10/2026 19:14 | 79 | 47.69 |
| 07/10/2026 19:14 | 59 | 47.69 |
| 07/10/2026 19:14 | 100 | 47.68 |
| 07/10/2026 19:14 | 19 | 47.68 |
| 07/10/2026 19:14 | 18 | 47.68 |
| 07/10/2026 19:14 | 100 | 47.68 |
| 07/10/2026 19:14 | 2 | 47.65 |
| 07/10/2026 19:14 | 1 | 47.65 |
| 07/10/2026 19:14 | 1 | 47.65 |
| 07/10/2026 19:14 | 70 | 47.66 |
| 07/10/2026 19:14 | 111 | 47.66 |
| 07/10/2026 19:14 | 99 | 47.66 |
| 07/10/2026 19:13 | 69 | 47.64 |
| 07/10/2026 19:13 | 1 | 47.64 |
| 07/10/2026 19:13 | 100 | 47.65 |
| 07/10/2026 19:12 | 70 | 47.66 |
| 07/10/2026 19:12 | 100 | 47.66 |
| 07/10/2026 19:12 | 70 | 47.66 |
| 07/10/2026 19:12 | 1 | 47.64 |
| 07/10/2026 19:11 | 5 | 47.64 |
| 07/10/2026 19:11 | 52 | 47.63 |
| 07/10/2026 19:11 | 86 | 47.65 |
| 07/10/2026 19:11 | 54 | 47.65 |
| 07/10/2026 19:11 | 24 | 47.65 |
| 07/10/2026 19:11 | 38 | 47.65 |
| 07/10/2026 19:11 | 38 | 47.65 |
| 07/10/2026 19:11 | 1 | 47.65 |
| 07/10/2026 19:10 | 100 | 47.66 |
| 07/10/2026 19:10 | 1 | 47.66 |
| 07/10/2026 19:10 | 100 | 47.66 |
| 07/10/2026 19:10 | 34 | 47.67 |
| 07/10/2026 19:10 | 36 | 47.66 |
| 07/10/2026 19:10 | 1 | 47.66 |
| 07/10/2026 19:10 | 1 | 47.66 |
| 07/10/2026 19:09 | 117 | 47.665 |
| 07/10/2026 19:09 | 33 | 47.67 |
| 07/10/2026 19:09 | 100 | 47.66 |
| 07/10/2026 19:09 | 7 | 47.66 |
| 07/10/2026 19:09 | 93 | 47.66 |
| 07/10/2026 19:09 | 6 | 47.66 |
| 07/10/2026 19:09 | 100 | 47.65 |
| 07/10/2026 19:09 | 1 | 47.65 |
| 07/10/2026 19:09 | 23 | 47.65 |
| 07/10/2026 19:09 | 6 | 47.65 |
| 07/10/2026 19:09 | 23 | 47.65 |
| 07/10/2026 19:09 | 100 | 47.65 |
| 07/10/2026 19:09 | 60 | 47.65 |
| 07/10/2026 19:09 | 30 | 47.65 |
| 07/10/2026 19:09 | 100 | 47.65 |
| 07/10/2026 19:09 | 100 | 47.65 |
| 07/10/2026 19:09 | 7 | 47.64 |
| 07/10/2026 19:09 | 5 | 47.64 |
| 07/10/2026 19:09 | 100 | 47.63 |
| 07/10/2026 19:09 | 5 | 47.62 |
| 07/10/2026 19:09 | 7 | 47.62 |
| 07/10/2026 19:09 | 4 | 47.62 |
| 07/10/2026 19:09 | 36 | 47.62 |
| 07/10/2026 19:08 | 6 | 47.61 |
| 07/10/2026 19:08 | 23 | 47.60 |
| 07/10/2026 19:08 | 87 | 47.60 |
| 07/10/2026 19:08 | 7 | 47.60 |
| 07/10/2026 19:08 | 79 | 47.60 |
| 07/10/2026 19:08 | 100 | 47.60 |
| 07/10/2026 19:08 | 70 | 47.60 |
| 07/10/2026 19:08 | 78 | 47.60 |
| 07/10/2026 19:08 | 22 | 47.60 |
| 07/10/2026 19:08 | 65 | 47.60 |
| 07/10/2026 19:08 | 35 | 47.60 |
| 07/10/2026 19:08 | 60 | 47.59 |
| 07/10/2026 19:08 | 5 | 47.59 |
| 07/10/2026 19:08 | 1 | 47.58 |
| 07/10/2026 19:08 | 50 | 47.58 |
| 07/10/2026 19:08 | 50 | 47.58 |
| 07/10/2026 19:08 | 10 | 47.58 |
| 07/10/2026 19:08 | 10 | 47.58 |
| 07/10/2026 19:08 | 1 | 47.59 |
| 07/10/2026 19:08 | 1 | 47.59 |
| 07/10/2026 19:08 | 35 | 47.59 |
| 07/10/2026 19:08 | 65 | 47.59 |
| 07/10/2026 19:08 | 5 | 47.59 |
| 07/10/2026 19:07 | 100 | 47.59 |
| 07/10/2026 19:07 | 2 | 47.59 |
| 07/10/2026 19:07 | 10 | 47.59 |
| 07/10/2026 19:07 | 70 | 47.59 |
| 07/10/2026 19:07 | 1 | 47.61 |
| 07/10/2026 19:07 | 20 | 47.59 |
| 07/10/2026 19:07 | 15 | 47.60 |
| 07/10/2026 19:07 | 4 | 47.62 |
| 07/10/2026 19:07 | 1 | 47.62 |
| 07/10/2026 19:07 | 67 | 47.60 |
| 07/10/2026 19:07 | 1 | 47.60 |
| 07/10/2026 19:06 | 40 | 47.63 |
| 07/10/2026 19:06 | 60 | 47.63 |
| 07/10/2026 19:06 | 40 | 47.63 |
| 07/10/2026 19:06 | 100 | 47.62 |
| 07/10/2026 19:06 | 10 | 47.62 |
| 07/10/2026 19:06 | 2 | 47.62 |
| 07/10/2026 19:06 | 18 | 47.62 |
| 07/10/2026 19:06 | 82 | 47.62 |
| 07/10/2026 19:06 | 100 | 47.63 |
| 07/10/2026 19:06 | 18 | 47.62 |
| 07/10/2026 19:06 | 9 | 47.63 |
| 07/10/2026 19:06 | 43 | 47.63 |
| 07/10/2026 19:06 | 8 | 47.63 |
| 07/10/2026 19:06 | 9 | 47.63 |
| 07/10/2026 19:06 | 43 | 47.63 |
| 07/10/2026 19:06 | 58 | 47.63 |
| 07/10/2026 19:06 | 1 | 47.64 |
| 07/10/2026 19:05 | 1 | 47.64 |
| 07/10/2026 19:05 | 100 | 47.635 |
| 07/10/2026 19:05 | 1 | 47.64 |
| 07/10/2026 19:05 | 20 | 47.64 |
| 07/10/2026 19:05 | 1 | 47.64 |
| 07/10/2026 19:05 | 69 | 47.64 |
| 07/10/2026 19:05 | 31 | 47.64 |
| 07/10/2026 19:05 | 5 | 47.64 |
| 07/10/2026 19:05 | 95 | 47.64 |
| 07/10/2026 19:05 | 5 | 47.64 |
| 07/10/2026 19:05 | 100 | 47.64 |
| 07/10/2026 19:04 | 100 | 47.67 |
| 07/10/2026 19:04 | 74 | 47.67 |
| 07/10/2026 19:04 | 32 | 47.67 |
| 07/10/2026 19:04 | 100 | 47.66 |
| 07/10/2026 19:04 | 4 | 47.66 |
| 07/10/2026 19:04 | 6 | 47.66 |
| 07/10/2026 19:04 | 100 | 47.65 |
| 07/10/2026 19:04 | 47 | 47.64 |
| 07/10/2026 19:04 | 53 | 47.64 |
| 07/10/2026 19:04 | 100 | 47.64 |
| 07/10/2026 19:04 | 176 | 47.64 |
| 07/10/2026 19:04 | 24 | 47.64 |
| 07/10/2026 19:04 | 101 | 47.64 |
| 07/10/2026 19:04 | 99 | 47.64 |
| 07/10/2026 19:04 | 1 | 47.63 |
| 07/10/2026 19:04 | 32 | 47.63 |
| 07/10/2026 19:04 | 40 | 47.63 |
| 07/10/2026 19:04 | 60 | 47.63 |
| 07/10/2026 19:04 | 10 | 47.63 |
| 07/10/2026 19:04 | 40 | 47.63 |
| 07/10/2026 19:04 | 5 | 47.63 |
| 07/10/2026 19:04 | 55 | 47.63 |
| 07/10/2026 19:04 | 45 | 47.63 |
| 07/10/2026 19:04 | 125 | 47.63 |
| 07/10/2026 19:04 | 30 | 47.63 |
| 07/10/2026 19:04 | 70 | 47.63 |
| 07/10/2026 19:04 | 200 | 47.63 |
| 07/10/2026 19:04 | 70 | 47.62 |
| 07/10/2026 19:04 | 30 | 47.62 |
| 07/10/2026 19:04 | 70 | 47.62 |
| 07/10/2026 19:04 | 30 | 47.60 |
| 07/10/2026 19:04 | 70 | 47.60 |
| 07/10/2026 19:04 | 30 | 47.60 |
| 07/10/2026 19:04 | 70 | 47.60 |
| 07/10/2026 19:04 | 100 | 47.62 |
| 07/10/2026 19:04 | 100 | 47.62 |
| 07/10/2026 19:04 | 30 | 47.61 |
| 07/10/2026 19:04 | 70 | 47.61 |
| 07/10/2026 19:04 | 70 | 47.61 |
| 07/10/2026 19:04 | 30 | 47.60 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 70 | 47.60 |
| 07/10/2026 19:04 | 77 | 47.60 |
| 07/10/2026 19:04 | 23 | 47.60 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 20 | 47.60 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 70 | 47.60 |
| 07/10/2026 19:04 | 100 | 47.59 |
| 07/10/2026 19:04 | 70 | 47.59 |
| 07/10/2026 19:04 | 100 | 47.59 |
| 07/10/2026 19:04 | 88 | 47.59 |
| 07/10/2026 19:04 | 70 | 47.59 |
| 07/10/2026 19:04 | 15 | 47.59 |
| 07/10/2026 19:04 | 100 | 47.59 |
| 07/10/2026 19:04 | 36 | 47.59 |
| 07/10/2026 19:04 | 64 | 47.59 |
| 07/10/2026 19:04 | 38 | 47.59 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 70 | 47.60 |
| 07/10/2026 19:04 | 68 | 47.60 |
| 07/10/2026 19:04 | 32 | 47.60 |
| 07/10/2026 19:04 | 32 | 47.59 |
| 07/10/2026 19:04 | 70 | 47.59 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 70 | 47.60 |
| 07/10/2026 19:04 | 30 | 47.60 |
| 07/10/2026 19:04 | 70 | 47.60 |
| 07/10/2026 19:04 | 96 | 47.59 |
| 07/10/2026 19:04 | 5 | 47.59 |
| 07/10/2026 19:04 | 1 | 47.59 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 76 | 47.60 |
| 07/10/2026 19:04 | 5 | 47.60 |
| 07/10/2026 19:04 | 1 | 47.60 |
| 07/10/2026 19:04 | 18 | 47.60 |
| 07/10/2026 19:04 | 13 | 47.60 |
| 07/10/2026 19:04 | 100 | 47.60 |
| 07/10/2026 19:04 | 1 | 47.61 |
| 07/10/2026 19:04 | 20 | 47.61 |
| 07/10/2026 19:04 | 79 | 47.61 |
| 07/10/2026 19:04 | 21 | 47.61 |
| 07/10/2026 19:04 | 100 | 47.62 |
| 07/10/2026 19:04 | 100 | 47.62 |
| 07/10/2026 19:04 | 20 | 47.62 |
| 07/10/2026 19:04 | 3 | 47.62 |
| 07/10/2026 19:04 | 10 | 47.62 |
| 07/10/2026 19:04 | 9 | 47.63 |
| 07/10/2026 19:04 | 2 | 47.63 |
| 07/10/2026 19:04 | 75 | 47.63 |
| 07/10/2026 19:04 | 10 | 47.64 |
| 07/10/2026 19:04 | 100 | 47.65 |
| 07/10/2026 19:04 | 10 | 47.65 |
| 07/10/2026 19:04 | 29 | 47.66 |
| 07/10/2026 19:04 | 37 | 47.66 |
| 07/10/2026 19:04 | 24 | 47.66 |
| 07/10/2026 19:04 | 100 | 47.67 |
| 07/10/2026 19:04 | 100 | 47.68 |
| 07/10/2026 19:04 | 100 | 47.68 |
| 07/10/2026 19:04 | 100 | 47.68 |
| 07/10/2026 19:04 | 100 | 47.67 |
| 07/10/2026 19:04 | 30 | 47.67 |
| 07/10/2026 19:04 | 100 | 47.67 |
| 07/10/2026 19:04 | 40 | 47.67 |
| 07/10/2026 19:04 | 60 | 47.67 |
| 07/10/2026 19:04 | 14 | 47.67 |
| 07/10/2026 19:04 | 5 | 47.67 |
| 07/10/2026 19:04 | 51 | 47.65 |
| 07/10/2026 19:04 | 9 | 47.65 |
| 07/10/2026 19:04 | 11 | 47.65 |
| 07/10/2026 19:04 | 9 | 47.65 |
| 07/10/2026 19:04 | 80 | 47.65 |
| 07/10/2026 19:04 | 80 | 47.65 |
| 07/10/2026 19:04 | 80 | 47.66 |
| 07/10/2026 19:04 | 80 | 47.66 |
| 07/10/2026 19:04 | 1 | 47.66 |
| 07/10/2026 19:04 | 100 | 47.66 |
| 07/10/2026 19:04 | 100 | 47.66 |
| 07/10/2026 19:04 | 100 | 47.66 |
| 07/10/2026 19:04 | 200 | 47.65 |
| 07/10/2026 19:04 | 100 | 47.65 |
| 07/10/2026 19:04 | 70 | 47.65 |
| 07/10/2026 19:04 | 70 | 47.65 |
| 07/10/2026 19:04 | 100 | 47.65 |
| 07/10/2026 19:04 | 100 | 47.64 |
| 07/10/2026 19:04 | 58 | 47.64 |
| 07/10/2026 19:04 | 80 | 47.64 |
| 07/10/2026 19:04 | 89 | 47.64 |
| 07/10/2026 19:04 | 211 | 47.64 |
| 07/10/2026 19:04 | 9 | 47.64 |
| 07/10/2026 19:04 | 92 | 47.64 |
| 07/10/2026 19:04 | 8 | 47.64 |
| 07/10/2026 19:04 | 92 | 47.64 |
| 07/10/2026 19:04 | 8 | 47.64 |
| 07/10/2026 19:04 | 1 | 47.64 |
| 07/10/2026 19:03 | 6 | 47.65 |
| 07/10/2026 19:03 | 100 | 47.65 |
| 07/10/2026 19:03 | 58 | 47.65 |
| 07/10/2026 19:03 | 32 | 47.65 |
| 07/10/2026 19:03 | 100 | 47.65 |
| 07/10/2026 19:03 | 100 | 47.65 |
| 07/10/2026 19:03 | 22 | 47.65 |
| 07/10/2026 19:03 | 46 | 47.65 |
| 07/10/2026 19:03 | 54 | 47.65 |
| 07/10/2026 19:03 | 164 | 47.65 |
| 07/10/2026 19:03 | 36 | 47.65 |
| 07/10/2026 19:02 | 69 | 47.64 |
| 07/10/2026 19:02 | 31 | 47.64 |
| 07/10/2026 19:02 | 3 | 47.66 |
| 07/10/2026 19:02 | 97 | 47.67 |
| 07/10/2026 19:02 | 100 | 47.67 |
| 07/10/2026 19:02 | 100 | 47.65 |
| 07/10/2026 19:02 | 5 | 47.68 |
| 07/10/2026 19:02 | 10 | 47.68 |
| 07/10/2026 19:02 | 100 | 47.68 |
| 07/10/2026 19:02 | 22 | 47.68 |
| 07/10/2026 19:02 | 84 | 47.68 |
| 07/10/2026 19:02 | 372 | 47.68 |
| 07/10/2026 19:02 | 178 | 47.68 |
| 07/10/2026 19:02 | 19 | 47.68 |
| 07/10/2026 19:02 | 81 | 47.68 |
| 07/10/2026 19:02 | 70 | 47.68 |
| 07/10/2026 19:02 | 100 | 47.68 |
| 07/10/2026 19:02 | 49 | 47.68 |
| 07/10/2026 19:02 | 51 | 47.68 |
| 07/10/2026 19:02 | 2 | 47.67 |
| 07/10/2026 19:02 | 76 | 47.67 |
| 07/10/2026 19:02 | 44 | 47.67 |
| 07/10/2026 19:02 | 44 | 47.67 |
| 07/10/2026 19:02 | 46 | 47.66 |
| 07/10/2026 19:02 | 54 | 47.66 |
| 07/10/2026 19:02 | 100 | 47.665 |
| 07/10/2026 19:02 | 100 | 47.67 |
| 07/10/2026 19:02 | 100 | 47.665 |
| 07/10/2026 19:01 | 100 | 47.69 |
| 07/10/2026 19:01 | 100 | 47.68 |
| 07/10/2026 19:01 | 101 | 47.67 |
| 07/10/2026 19:01 | 37 | 47.67 |
| 07/10/2026 19:01 | 62 | 47.665 |
| 07/10/2026 19:01 | 100 | 47.66 |
| 07/10/2026 19:01 | 100 | 47.66 |
| 07/10/2026 19:01 | 38 | 47.685 |
| 07/10/2026 19:01 | 100 | 47.68 |
| 07/10/2026 19:01 | 100 | 47.67 |
| 07/10/2026 19:01 | 30 | 47.67 |
| 07/10/2026 19:01 | 70 | 47.67 |
| 07/10/2026 19:01 | 81 | 47.67 |
| 07/10/2026 19:01 | 19 | 47.67 |
| 07/10/2026 19:01 | 100 | 47.67 |
| 07/10/2026 19:01 | 100 | 47.67 |
| 07/10/2026 19:01 | 100 | 47.67 |
| 07/10/2026 19:01 | 18 | 47.67 |
| 07/10/2026 19:01 | 100 | 47.67 |
| 07/10/2026 19:01 | 100 | 47.66 |
| 07/10/2026 19:01 | 31 | 47.66 |
| 07/10/2026 19:01 | 40 | 47.66 |
| 07/10/2026 19:01 | 20 | 47.66 |
| 07/10/2026 19:01 | 100 | 47.65 |
| 07/10/2026 19:01 | 100 | 47.635 |
| 07/10/2026 19:01 | 100 | 47.63 |
| 07/10/2026 19:01 | 100 | 47.63 |
| 07/10/2026 19:01 | 100 | 47.63 |
| 07/10/2026 19:01 | 100 | 47.63 |
| 07/10/2026 19:01 | 100 | 47.63 |
| 07/10/2026 19:01 | 101 | 47.62 |
| 07/10/2026 19:01 | 100 | 47.62 |
| 07/10/2026 19:01 | 100 | 47.62 |
| 07/10/2026 19:01 | 100 | 47.61 |
| 07/10/2026 19:01 | 29 | 47.61 |
| 07/10/2026 19:01 | 100 | 47.60 |
| 07/10/2026 19:01 | 27 | 47.60 |
| 07/10/2026 19:01 | 173 | 47.60 |
| 07/10/2026 19:01 | 27 | 47.60 |
| 07/10/2026 19:01 | 100 | 47.60 |
| 07/10/2026 19:00 | 100 | 47.62 |
| 07/10/2026 19:00 | 100 | 47.65 |
| 07/10/2026 19:00 | 100 | 47.65 |
| 07/10/2026 19:00 | 2 | 47.66 |
| 07/10/2026 19:00 | 99 | 47.66 |
| 07/10/2026 19:00 | 1 | 47.66 |
| 07/10/2026 19:00 | 100 | 47.66 |
| 07/10/2026 19:00 | 12 | 47.66 |
| 07/10/2026 19:00 | 36 | 47.66 |
| 07/10/2026 19:00 | 7 | 47.65 |
| 07/10/2026 19:00 | 6 | 47.65 |
| 07/10/2026 19:00 | 100 | 47.64 |
| 07/10/2026 19:00 | 100 | 47.64 |
| 07/10/2026 19:00 | 100 | 47.64 |
| 07/10/2026 19:00 | 80 | 47.64 |
| 07/10/2026 19:00 | 100 | 47.64 |
| 07/10/2026 19:00 | 100 | 47.64 |
| 07/10/2026 19:00 | 100 | 47.64 |
| 07/10/2026 19:00 | 9 | 47.63 |
| 07/10/2026 19:00 | 91 | 47.63 |
| 07/10/2026 19:00 | 100 | 47.63 |
| 07/10/2026 18:59 | 1 | 47.63 |
| 07/10/2026 18:59 | 100 | 47.62 |
| 07/10/2026 18:59 | 100 | 47.63 |
| 07/10/2026 18:59 | 100 | 47.63 |
| 07/10/2026 18:59 | 100 | 47.63 |
| 07/10/2026 18:59 | 100 | 47.64 |
| 07/10/2026 18:59 | 67 | 47.64 |
| 07/10/2026 18:59 | 30 | 47.65 |
| 07/10/2026 18:59 | 75 | 47.65 |
| 07/10/2026 18:59 | 9 | 47.66 |
| 07/10/2026 18:59 | 58 | 47.66 |
| 07/10/2026 18:59 | 42 | 47.66 |
| 07/10/2026 18:59 | 125 | 47.65 |
| 07/10/2026 18:59 | 33 | 47.65 |
| 07/10/2026 18:59 | 100 | 47.65 |
| 07/10/2026 18:59 | 67 | 47.65 |
| 07/10/2026 18:59 | 67 | 47.64 |
| 07/10/2026 18:59 | 100 | 47.65 |
| 07/10/2026 18:59 | 67 | 47.65 |
| 07/10/2026 18:59 | 100 | 47.65 |
| 07/10/2026 18:59 | 58 | 47.66 |
| 07/10/2026 18:59 | 100 | 47.65 |
| 07/10/2026 18:59 | 200 | 47.65 |
| 07/10/2026 18:59 | 100 | 47.65 |
| 07/10/2026 18:59 | 100 | 47.65 |
| 07/10/2026 18:59 | 181 | 47.65 |
| 07/10/2026 18:59 | 19 | 47.65 |
| 07/10/2026 18:59 | 18 | 47.64 |
| 07/10/2026 18:59 | 18 | 47.64 |
| 07/10/2026 18:59 | 82 | 47.64 |
| 07/10/2026 18:59 | 18 | 47.64 |
| 07/10/2026 18:59 | 100 | 47.64 |
| 07/10/2026 18:59 | 100 | 47.64 |
| 07/10/2026 18:59 | 82 | 47.64 |
| 07/10/2026 18:59 | 18 | 47.64 |
| 07/10/2026 18:59 | 82 | 47.64 |
| 07/10/2026 18:59 | 100 | 47.64 |
| 07/10/2026 18:59 | 100 | 47.64 |
| 07/10/2026 18:59 | 24 | 47.63 |
| 07/10/2026 18:59 | 76 | 47.63 |
| 07/10/2026 18:59 | 100 | 47.63 |
| 07/10/2026 18:59 | 1 | 47.64 |
| 07/10/2026 18:59 | 100 | 47.64 |
| 07/10/2026 18:59 | 19 | 47.64 |
| 07/10/2026 18:59 | 1 | 47.64 |
| 07/10/2026 18:59 | 43 | 47.65 |
| 07/10/2026 18:59 | 39 | 47.65 |
| 07/10/2026 18:59 | 100 | 47.65 |
| 07/10/2026 18:59 | 1 | 47.65 |
| 07/10/2026 18:59 | 20 | 47.66 |
| 07/10/2026 18:59 | 77 | 47.66 |
| 07/10/2026 18:59 | 74 | 47.66 |
| 07/10/2026 18:59 | 26 | 47.66 |
| 07/10/2026 18:59 | 1 | 47.66 |
| 07/10/2026 18:59 | 100 | 47.67 |
| 07/10/2026 18:59 | 71 | 47.67 |
| 07/10/2026 18:59 | 629 | 47.67 |
| 07/10/2026 18:59 | 100 | 47.68 |
| 07/10/2026 18:59 | 71 | 47.68 |
| 07/10/2026 18:59 | 29 | 47.68 |
| 07/10/2026 18:59 | 11 | 47.69 |
| 07/10/2026 18:59 | 100 | 47.69 |
| 07/10/2026 18:59 | 60 | 47.69 |
| 07/10/2026 18:58 | 60 | 47.70 |
| 07/10/2026 18:58 | 40 | 47.70 |
| 07/10/2026 18:58 | 20 | 47.70 |
| 07/10/2026 18:58 | 100 | 47.70 |
| 07/10/2026 18:58 | 100 | 47.70 |
| 07/10/2026 18:58 | 61 | 47.71 |
| 07/10/2026 18:58 | 68 | 47.70 |
| 07/10/2026 18:58 | 61 | 47.70 |
| 07/10/2026 18:58 | 100 | 47.70 |
| 07/10/2026 18:58 | 100 | 47.71 |
| 07/10/2026 18:58 | 68 | 47.71 |
| 07/10/2026 18:58 | 100 | 47.71 |
| 07/10/2026 18:58 | 100 | 47.705 |
| 07/10/2026 18:58 | 609 | 47.70 |
| 07/10/2026 18:58 | 2 | 47.70 |
| 07/10/2026 18:58 | 100 | 47.695 |
| 07/10/2026 18:58 | 100 | 47.71 |
| 07/10/2026 18:58 | 100 | 47.71 |
| 07/10/2026 18:58 | 100 | 47.72 |
| 07/10/2026 18:58 | 100 | 47.72 |
| 07/10/2026 18:58 | 100 | 47.73 |
| 07/10/2026 18:58 | 20 | 47.73 |
| 07/10/2026 18:58 | 80 | 47.73 |
| 07/10/2026 18:58 | 1 | 47.74 |
| 07/10/2026 18:58 | 23 | 47.74 |
| 07/10/2026 18:58 | 14 | 47.75 |
| 07/10/2026 18:58 | 39 | 47.75 |
| 07/10/2026 18:58 | 52 | 47.75 |
| 07/10/2026 18:58 | 100 | 47.75 |
| 07/10/2026 18:58 | 41 | 47.75 |
| 07/10/2026 18:58 | 100 | 47.77 |
| 07/10/2026 18:57 | 100 | 47.77 |
| 07/10/2026 18:57 | 59 | 47.75 |
| 07/10/2026 18:57 | 31 | 47.76 |
| 07/10/2026 18:57 | 100 | 47.77 |
| 07/10/2026 18:57 | 1 | 47.78 |
| 07/10/2026 18:57 | 100 | 47.78 |
| 07/10/2026 18:57 | 23 | 47.78 |
| 07/10/2026 18:56 | 1 | 47.79 |
| 07/10/2026 18:56 | 67 | 47.80 |
| 07/10/2026 18:56 | 62 | 47.80 |
| 07/10/2026 18:56 | 1 | 47.80 |
| 07/10/2026 18:56 | 200 | 47.79 |
| 07/10/2026 18:56 | 100 | 47.79 |
| 07/10/2026 18:56 | 100 | 47.80 |
| 07/10/2026 18:56 | 100 | 47.82 |
| 07/10/2026 18:56 | 10 | 47.82 |
| 07/10/2026 18:56 | 100 | 47.82 |
| 07/10/2026 18:56 | 64 | 47.82 |
| 07/10/2026 18:56 | 1 | 47.82 |
| 07/10/2026 18:56 | 120 | 47.82 |
| 07/10/2026 18:56 | 100 | 47.82 |
| 07/10/2026 18:56 | 100 | 47.82 |
| 07/10/2026 18:56 | 200 | 47.82 |
| 07/10/2026 18:56 | 100 | 47.82 |
| 07/10/2026 18:56 | 8 | 47.82 |
| 07/10/2026 18:56 | 92 | 47.82 |
| 07/10/2026 18:56 | 36 | 47.81 |
| 07/10/2026 18:56 | 64 | 47.81 |
| 07/10/2026 18:56 | 300 | 47.81 |
| 07/10/2026 18:56 | 300 | 47.81 |
| 07/10/2026 18:56 | 8 | 47.80 |
| 07/10/2026 18:56 | 100 | 47.80 |
| 07/10/2026 18:56 | 200 | 47.79 |
| 07/10/2026 18:56 | 300 | 47.79 |
| 07/10/2026 18:56 | 16 | 47.79 |
| 07/10/2026 18:56 | 70 | 47.79 |
| 07/10/2026 18:56 | 90 | 47.79 |
| 07/10/2026 18:56 | 90 | 47.79 |
| 07/10/2026 18:56 | 65 | 47.78 |
| 07/10/2026 18:56 | 35 | 47.78 |
| 07/10/2026 18:56 | 64 | 47.78 |
| 07/10/2026 18:56 | 1 | 47.77 |
| 07/10/2026 18:56 | 100 | 47.77 |
| 07/10/2026 18:56 | 2 | 47.77 |
| 07/10/2026 18:56 | 35 | 47.77 |
| 07/10/2026 18:56 | 100 | 47.77 |
| 07/10/2026 18:56 | 7 | 47.77 |
| 07/10/2026 18:56 | 10 | 47.77 |
| 07/10/2026 18:56 | 90 | 47.77 |
| 07/10/2026 18:55 | 100 | 47.78 |
| 07/10/2026 18:54 | 100 | 47.79 |
| 07/10/2026 18:54 | 200 | 47.79 |
| 07/10/2026 18:54 | 100 | 47.79 |
| 07/10/2026 18:54 | 2 | 47.79 |
| 07/10/2026 18:54 | 22 | 47.80 |
| 07/10/2026 18:54 | 1 | 47.80 |
| 07/10/2026 18:54 | 100 | 47.80 |
| 07/10/2026 18:54 | 2 | 47.81 |
| 07/10/2026 18:54 | 100 | 47.81 |
| 07/10/2026 18:54 | 100 | 47.82 |
| 07/10/2026 18:54 | 22 | 47.82 |
| 07/10/2026 18:54 | 2 | 47.82 |
| 07/10/2026 18:54 | 100 | 47.83 |
| 07/10/2026 18:54 | 21 | 47.83 |
| 07/10/2026 18:54 | 100 | 47.83 |
| 07/10/2026 18:54 | 41 | 47.84 |
| 07/10/2026 18:54 | 41 | 47.84 |
| 07/10/2026 18:54 | 59 | 47.84 |
| 07/10/2026 18:54 | 100 | 47.84 |
| 07/10/2026 18:54 | 8 | 47.84 |
| 07/10/2026 18:54 | 92 | 47.84 |
| 07/10/2026 18:54 | 100 | 47.84 |
| 07/10/2026 18:54 | 100 | 47.85 |
| 07/10/2026 18:54 | 59 | 47.86 |
| 07/10/2026 18:54 | 8 | 47.87 |
| 07/10/2026 18:54 | 8 | 47.87 |
| 07/10/2026 18:54 | 100 | 47.87 |
| 07/10/2026 18:54 | 90 | 47.86 |
| 07/10/2026 18:54 | 100 | 47.86 |
| 07/10/2026 18:54 | 100 | 47.86 |
| 07/10/2026 18:54 | 90 | 47.86 |
| 07/10/2026 18:54 | 100 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.85 |
| 07/10/2026 18:53 | 100 | 47.85 |
| 07/10/2026 18:53 | 100 | 47.85 |
| 07/10/2026 18:53 | 38 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.86 |
| 07/10/2026 18:53 | 42 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.86 |
| 07/10/2026 18:53 | 40 | 47.86 |
| 07/10/2026 18:53 | 48 | 47.86 |
| 07/10/2026 18:53 | 300 | 47.85 |
| 07/10/2026 18:53 | 200 | 47.85 |
| 07/10/2026 18:53 | 48 | 47.85 |
| 07/10/2026 18:53 | 100 | 47.85 |
| 07/10/2026 18:53 | 81 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.86 |
| 07/10/2026 18:53 | 38 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.87 |
| 07/10/2026 18:53 | 59 | 47.87 |
| 07/10/2026 18:53 | 180 | 47.87 |
| 07/10/2026 18:53 | 6 | 47.86 |
| 07/10/2026 18:53 | 30 | 47.86 |
| 07/10/2026 18:53 | 100 | 47.85 |
| 07/10/2026 18:53 | 6 | 47.85 |
| 07/10/2026 18:53 | 100 | 47.85 |
| 07/10/2026 18:53 | 100 | 47.84 |
| 07/10/2026 18:53 | 100 | 47.84 |
| 07/10/2026 18:53 | 100 | 47.84 |
| 07/10/2026 18:53 | 100 | 47.84 |
| 07/10/2026 18:53 | 100 | 47.84 |
| 07/10/2026 18:53 | 300 | 47.83 |
| 07/10/2026 18:53 | 100 | 47.83 |
| 07/10/2026 18:53 | 1 | 47.82 |
| 07/10/2026 18:52 | 77 | 47.82 |
| 07/10/2026 18:52 | 5 | 47.82 |
| 07/10/2026 18:52 | 100 | 47.83 |
| 07/10/2026 18:52 | 2 | 47.83 |
| 07/10/2026 18:52 | 5 | 47.84 |
| 07/10/2026 18:52 | 100 | 47.86 |
| 07/10/2026 18:52 | 100 | 47.86 |
| 07/10/2026 18:52 | 100 | 47.86 |
| 07/10/2026 18:52 | 100 | 47.86 |
| 07/10/2026 18:52 | 100 | 47.86 |
| 07/10/2026 18:52 | 10 | 47.86 |
| 07/10/2026 18:52 | 90 | 47.86 |
| 07/10/2026 18:52 | 25 | 47.87 |
| 07/10/2026 18:52 | 65 | 47.87 |
| 07/10/2026 18:52 | 1 | 47.87 |
| 07/10/2026 18:52 | 8 | 47.87 |
| 07/10/2026 18:52 | 2 | 47.87 |
| 07/10/2026 18:52 | 2 | 47.88 |
| 07/10/2026 18:52 | 71 | 47.88 |
| 07/10/2026 18:52 | 1 | 47.88 |
| 07/10/2026 18:51 | 49 | 47.89 |
| 07/10/2026 18:51 | 1 | 47.89 |
| 07/10/2026 18:51 | 1 | 47.89 |
| 07/10/2026 18:51 | 40 | 47.90 |
| 07/10/2026 18:51 | 20 | 47.89 |
| 07/10/2026 18:51 | 80 | 47.89 |
| 07/10/2026 18:50 | 1 | 47.90 |
| 07/10/2026 18:50 | 2 | 47.90 |
| 07/10/2026 18:50 | 3 | 47.90 |
| 07/10/2026 18:50 | 2 | 47.90 |
| 07/10/2026 18:50 | 2 | 47.90 |
| 07/10/2026 18:49 | 22 | 47.90 |
| 07/10/2026 18:49 | 20 | 47.90 |
| 07/10/2026 18:49 | 100 | 47.89 |
| 07/10/2026 18:49 | 100 | 47.89 |
| 07/10/2026 18:49 | 100 | 47.89 |
| 07/10/2026 18:49 | 100 | 47.89 |
| 07/10/2026 18:49 | 100 | 47.89 |
| 07/10/2026 18:49 | 100 | 47.88 |
| 07/10/2026 18:49 | 27 | 47.88 |
| 07/10/2026 18:49 | 100 | 47.88 |
| 07/10/2026 18:49 | 100 | 47.88 |
| 07/10/2026 18:49 | 27 | 47.87 |
| 07/10/2026 18:49 | 100 | 47.87 |
| 07/10/2026 18:49 | 100 | 47.87 |
| 07/10/2026 18:49 | 100 | 47.87 |
| 07/10/2026 18:49 | 170 | 47.87 |
| 07/10/2026 18:49 | 303 | 47.87 |
| 07/10/2026 18:49 | 100 | 47.87 |
| 07/10/2026 18:49 | 70 | 47.87 |
| 07/10/2026 18:49 | 24 | 47.86 |
| 07/10/2026 18:49 | 76 | 47.86 |
| 07/10/2026 18:49 | 2 | 47.86 |
| 07/10/2026 18:49 | 100 | 47.86 |
| 07/10/2026 18:49 | 100 | 47.86 |
| 07/10/2026 18:49 | 100 | 47.86 |
| 07/10/2026 18:49 | 5 | 47.87 |
| 07/10/2026 18:49 | 20 | 47.87 |
| 07/10/2026 18:49 | 11 | 47.88 |
| 07/10/2026 18:49 | 89 | 47.88 |
| 07/10/2026 18:49 | 25 | 47.88 |
| 07/10/2026 18:49 | 100 | 47.88 |
| 07/10/2026 18:48 | 43 | 47.89 |
| 07/10/2026 18:48 | 100 | 47.89 |
| 07/10/2026 18:48 | 100 | 47.90 |
| 07/10/2026 18:48 | 71 | 47.90 |
| 07/10/2026 18:48 | 29 | 47.90 |
| 07/10/2026 18:48 | 22 | 47.90 |
| 07/10/2026 18:48 | 1 | 47.90 |
| 07/10/2026 18:48 | 99 | 47.90 |
| 07/10/2026 18:48 | 1 | 47.91 |
| 07/10/2026 18:48 | 100 | 47.91 |
| 07/10/2026 18:48 | 100 | 47.91 |
| 07/10/2026 18:48 | 20 | 47.91 |
| 07/10/2026 18:48 | 1 | 47.91 |
| 07/10/2026 18:48 | 20 | 47.91 |
| 07/10/2026 18:48 | 15 | 47.91 |
| 07/10/2026 18:48 | 41 | 47.91 |
| 07/10/2026 18:48 | 59 | 47.91 |
| 07/10/2026 18:48 | 1 | 47.91 |
| 07/10/2026 18:47 | 9 | 47.92 |
| 07/10/2026 18:47 | 1 | 47.92 |
| 07/10/2026 18:47 | 10 | 47.92 |
| 07/10/2026 18:47 | 95 | 47.92 |
| 07/10/2026 18:47 | 5 | 47.92 |
| 07/10/2026 18:47 | 1 | 47.93 |
| 07/10/2026 18:47 | 15 | 47.93 |
| 07/10/2026 18:47 | 100 | 47.93 |
| 07/10/2026 18:47 | 100 | 47.93 |
| 07/10/2026 18:47 | 62 | 47.93 |
| 07/10/2026 18:47 | 1 | 47.935 |
| 07/10/2026 18:47 | 38 | 47.94 |
| 07/10/2026 18:46 | 31 | 47.94 |
| 07/10/2026 18:46 | 100 | 47.94 |
| 07/10/2026 18:46 | 1 | 47.94 |
| 07/10/2026 18:46 | 42 | 47.94 |
| 07/10/2026 18:46 | 100 | 47.94 |
| 07/10/2026 18:46 | 12 | 47.93 |
| 07/10/2026 18:46 | 88 | 47.93 |
| 07/10/2026 18:46 | 59 | 47.93 |
| 07/10/2026 18:46 | 39 | 47.93 |
| 07/10/2026 18:46 | 14 | 47.93 |
| 07/10/2026 18:46 | 100 | 47.93 |
| 07/10/2026 18:46 | 100 | 47.93 |
| 07/10/2026 18:46 | 47 | 47.93 |
| 07/10/2026 18:45 | 100 | 47.925 |
| 07/10/2026 18:45 | 40 | 47.92 |
| 07/10/2026 18:45 | 42 | 47.92 |
| 07/10/2026 18:45 | 42 | 47.92 |
| 07/10/2026 18:45 | 1 | 47.92 |
| 07/10/2026 18:45 | 43 | 47.92 |
| 07/10/2026 18:45 | 30 | 47.92 |
| 07/10/2026 18:45 | 43 | 47.92 |
| 07/10/2026 18:45 | 100 | 47.92 |
| 07/10/2026 18:45 | 50 | 47.92 |
| 07/10/2026 18:44 | 8 | 47.92 |
| 07/10/2026 18:44 | 53 | 47.93 |
| 07/10/2026 18:44 | 100 | 47.93 |
| 07/10/2026 18:44 | 100 | 47.93 |
| 07/10/2026 18:44 | 300 | 47.93 |
| 07/10/2026 18:44 | 99 | 47.93 |
| 07/10/2026 18:44 | 1 | 47.93 |
| 07/10/2026 18:44 | 1 | 47.92 |
| 07/10/2026 18:44 | 1 | 47.92 |
| 07/10/2026 18:44 | 2 | 47.92 |
| 07/10/2026 18:44 | 34 | 47.92 |
| 07/10/2026 18:44 | 35 | 47.92 |
| 07/10/2026 18:44 | 36 | 47.92 |
| 07/10/2026 18:44 | 1 | 47.93 |
| 07/10/2026 18:44 | 100 | 47.93 |
| 07/10/2026 18:44 | 10 | 47.93 |
| 07/10/2026 18:44 | 100 | 47.94 |
| 07/10/2026 18:44 | 100 | 47.94 |
| 07/10/2026 18:44 | 30 | 47.95 |
| 07/10/2026 18:44 | 7 | 47.95 |
| 07/10/2026 18:44 | 7 | 47.95 |
| 07/10/2026 18:44 | 7 | 47.95 |
| 07/10/2026 18:44 | 93 | 47.95 |
| 07/10/2026 18:44 | 10 | 47.95 |
| 07/10/2026 18:44 | 20 | 47.95 |
| 07/10/2026 18:44 | 17 | 47.96 |
| 07/10/2026 18:43 | 3 | 47.96 |
| 07/10/2026 18:43 | 100 | 47.96 |
| 07/10/2026 18:43 | 100 | 47.96 |
| 07/10/2026 18:43 | 1 | 47.97 |
| 07/10/2026 18:43 | 16 | 47.97 |
| 07/10/2026 18:43 | 17 | 47.97 |
| 07/10/2026 18:43 | 17 | 47.97 |
| 07/10/2026 18:43 | 30 | 47.97 |
| 07/10/2026 18:43 | 81 | 47.97 |
| 07/10/2026 18:43 | 17 | 47.97 |
| 07/10/2026 18:43 | 37 | 47.97 |
| 07/10/2026 18:42 | 35 | 47.96 |
| 07/10/2026 18:42 | 27 | 47.96 |
| 07/10/2026 18:42 | 38 | 47.96 |
| 07/10/2026 18:42 | 35 | 47.96 |
| 07/10/2026 18:42 | 100 | 47.96 |
| 07/10/2026 18:42 | 100 | 47.96 |
| 07/10/2026 18:42 | 52 | 47.95 |
| 07/10/2026 18:42 | 48 | 47.95 |
| 07/10/2026 18:42 | 52 | 47.95 |
| 07/10/2026 18:42 | 48 | 47.95 |
| 07/10/2026 18:42 | 200 | 47.95 |
| 07/10/2026 18:42 | 100 | 47.95 |
| 07/10/2026 18:42 | 34 | 47.94 |
| 07/10/2026 18:42 | 476 | 47.95 |
| 07/10/2026 18:42 | 663 | 47.95 |
| 07/10/2026 18:42 | 159 | 47.95 |
| 07/10/2026 18:42 | 100 | 47.95 |
| 07/10/2026 18:42 | 34 | 47.95 |
| 07/10/2026 18:42 | 100 | 47.95 |
| 07/10/2026 18:42 | 100 | 47.95 |
| 07/10/2026 18:42 | 100 | 47.95 |
| 07/10/2026 18:42 | 3 | 47.95 |
| 07/10/2026 18:42 | 100 | 47.95 |
| 07/10/2026 18:42 | 34 | 47.95 |
| 07/10/2026 18:42 | 71 | 47.95 |
| 07/10/2026 18:42 | 1 | 47.95 |
| 07/10/2026 18:42 | 1 | 47.95 |
| 07/10/2026 18:42 | 1 | 47.95 |
| 07/10/2026 18:42 | 1 | 47.94 |
| 07/10/2026 18:42 | 97 | 47.93 |
| 07/10/2026 18:42 | 3 | 47.93 |
| 07/10/2026 18:42 | 100 | 47.93 |
| 07/10/2026 18:42 | 14 | 47.93 |
| 07/10/2026 18:42 | 8 | 47.93 |
| 07/10/2026 18:42 | 1 | 47.93 |
| 07/10/2026 18:42 | 2 | 47.92 |
| 07/10/2026 18:42 | 2 | 47.92 |
| 07/10/2026 18:42 | 28 | 47.91 |
| 07/10/2026 18:42 | 34 | 47.90 |
| 07/10/2026 18:42 | 100 | 47.91 |
| 07/10/2026 18:42 | 8 | 47.91 |
| 07/10/2026 18:42 | 100 | 47.91 |
| 07/10/2026 18:42 | 86 | 47.91 |
| 07/10/2026 18:42 | 42 | 47.90 |
| 07/10/2026 18:42 | 38 | 47.89 |
| 07/10/2026 18:42 | 16 | 47.89 |
| 07/10/2026 18:42 | 17 | 47.89 |
| 07/10/2026 18:42 | 17 | 47.89 |
| 07/10/2026 18:42 | 29 | 47.89 |
| 07/10/2026 18:42 | 100 | 47.90 |
| 07/10/2026 18:42 | 18 | 47.90 |
| 07/10/2026 18:42 | 1 | 47.90 |
| 07/10/2026 18:42 | 1 | 47.90 |
| 07/10/2026 18:42 | 80 | 47.90 |
| 07/10/2026 18:42 | 1 | 47.90 |
| 07/10/2026 18:42 | 100 | 47.90 |
| 07/10/2026 18:42 | 100 | 47.895 |
| 07/10/2026 18:41 | 31 | 47.89 |
| 07/10/2026 18:41 | 100 | 47.89 |
| 07/10/2026 18:41 | 100 | 47.89 |
| 07/10/2026 18:41 | 103 | 47.89 |
| 07/10/2026 18:41 | 80 | 47.89 |
| 07/10/2026 18:41 | 41 | 47.89 |
| 07/10/2026 18:41 | 59 | 47.89 |
| 07/10/2026 18:41 | 16 | 47.89 |
| 07/10/2026 18:41 | 82 | 47.90 |
| 07/10/2026 18:41 | 100 | 47.90 |
| 07/10/2026 18:41 | 37 | 47.90 |
| 07/10/2026 18:41 | 183 | 47.90 |
| 07/10/2026 18:41 | 1 | 47.90 |
| 07/10/2026 18:40 | 14 | 47.91 |
| 07/10/2026 18:40 | 100 | 47.91 |
| 07/10/2026 18:40 | 100 | 47.90 |
| 07/10/2026 18:40 | 70 | 47.90 |
| 07/10/2026 18:40 | 2 | 47.90 |
| 07/10/2026 18:40 | 100 | 47.90 |
| 07/10/2026 18:40 | 37 | 47.89 |
| 07/10/2026 18:40 | 2 | 47.89 |
| 07/10/2026 18:40 | 89 | 47.89 |
| 07/10/2026 18:40 | 63 | 47.89 |
| 07/10/2026 18:40 | 80 | 47.89 |
| 07/10/2026 18:40 | 63 | 47.89 |
| 07/10/2026 18:40 | 37 | 47.89 |
| 07/10/2026 18:40 | 30 | 47.89 |
| 07/10/2026 18:40 | 100 | 47.89 |
| 07/10/2026 18:40 | 97 | 47.89 |
| 07/10/2026 18:40 | 100 | 47.89 |
| 07/10/2026 18:40 | 10 | 47.89 |
| 07/10/2026 18:40 | 10 | 47.88 |
| 07/10/2026 18:40 | 25 | 47.87 |
| 07/10/2026 18:40 | 21 | 47.87 |
| 07/10/2026 18:40 | 3 | 47.87 |
| 07/10/2026 18:40 | 51 | 47.87 |
| 07/10/2026 18:40 | 46 | 47.87 |
| 07/10/2026 18:40 | 100 | 47.87 |
| 07/10/2026 18:40 | 100 | 47.87 |
| 07/10/2026 18:39 | 51 | 47.85 |
| 07/10/2026 18:39 | 98 | 47.85 |
| 07/10/2026 18:39 | 2 | 47.85 |
| 07/10/2026 18:39 | 75 | 47.85 |
| 07/10/2026 18:39 | 100 | 47.85 |
| 07/10/2026 18:39 | 67 | 47.85 |
| 07/10/2026 18:39 | 33 | 47.85 |
| 07/10/2026 18:39 | 92 | 47.85 |
| 07/10/2026 18:39 | 8 | 47.85 |
| 07/10/2026 18:39 | 20 | 47.85 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 3 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 2 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 1 | 47.86 |
| 07/10/2026 18:39 | 100 | 47.86 |
| 07/10/2026 18:39 | 2 | 47.87 |
| 07/10/2026 18:39 | 1 | 47.87 |
| 07/10/2026 18:39 | 20 | 47.87 |
| 07/10/2026 18:39 | 1 | 47.87 |
| 07/10/2026 18:39 | 2 | 47.87 |
| 07/10/2026 18:39 | 8 | 47.87 |
| 07/10/2026 18:39 | 100 | 47.87 |
| 07/10/2026 18:39 | 100 | 47.87 |
| 07/10/2026 18:39 | 100 | 47.87 |
| 07/10/2026 18:39 | 100 | 47.87 |
| 07/10/2026 18:39 | 100 | 47.87 |
| 07/10/2026 18:39 | 2 | 47.88 |
| 07/10/2026 18:39 | 75 | 47.88 |
| 07/10/2026 18:39 | 2 | 47.88 |
| 07/10/2026 18:39 | 27 | 47.88 |
| 07/10/2026 18:38 | 108 | 47.88 |
| 07/10/2026 18:38 | 100 | 47.87 |
| 07/10/2026 18:37 | 38 | 47.87 |
| 07/10/2026 18:37 | 100 | 47.87 |
| 07/10/2026 18:37 | 40 | 47.865 |
| 07/10/2026 18:37 | 40 | 47.865 |
| 07/10/2026 18:37 | 40 | 47.86 |
| 07/10/2026 18:37 | 100 | 47.86 |
| 07/10/2026 18:37 | 12 | 47.86 |
| 07/10/2026 18:37 | 1 | 47.86 |
| 07/10/2026 18:37 | 1 | 47.86 |
| 07/10/2026 18:37 | 1 | 47.86 |
| 07/10/2026 18:37 | 1 | 47.86 |
| 07/10/2026 18:37 | 100 | 47.86 |
| 07/10/2026 18:37 | 100 | 47.86 |
| 07/10/2026 18:36 | 43 | 47.87 |
| 07/10/2026 18:36 | 44 | 47.87 |
| 07/10/2026 18:36 | 38 | 47.88 |
| 07/10/2026 18:36 | 1 | 47.88 |
| 07/10/2026 18:36 | 63 | 47.88 |
| 07/10/2026 18:36 | 100 | 47.89 |
| 07/10/2026 18:36 | 6 | 47.89 |
| 07/10/2026 18:36 | 5 | 47.89 |
| 07/10/2026 18:36 | 100 | 47.88 |
| 07/10/2026 18:36 | 70 | 47.88 |
| 07/10/2026 18:36 | 30 | 47.88 |
| 07/10/2026 18:35 | 1 | 47.86 |
| 07/10/2026 18:35 | 45 | 47.86 |
| 07/10/2026 18:35 | 100 | 47.86 |
| 07/10/2026 18:35 | 2 | 47.86 |
| 07/10/2026 18:34 | 100 | 47.87 |
| 07/10/2026 18:34 | 1 | 47.88 |
| 07/10/2026 18:34 | 40 | 47.88 |
| 07/10/2026 18:34 | 43 | 47.88 |
| 07/10/2026 18:34 | 1 | 47.88 |
| 07/10/2026 18:34 | 2 | 47.88 |
| 07/10/2026 18:34 | 90 | 47.88 |
| 07/10/2026 18:34 | 100 | 47.88 |
| 07/10/2026 18:34 | 90 | 47.88 |
| 07/10/2026 18:34 | 100 | 47.88 |
| 07/10/2026 18:33 | 6 | 47.86 |
| 07/10/2026 18:33 | 100 | 47.86 |
| 07/10/2026 18:33 | 100 | 47.86 |
| 07/10/2026 18:33 | 100 | 47.86 |
| 07/10/2026 18:33 | 100 | 47.86 |
| 07/10/2026 18:33 | 100 | 47.86 |
| 07/10/2026 18:33 | 34 | 47.86 |
| 07/10/2026 18:33 | 66 | 47.86 |
| 07/10/2026 18:33 | 1 | 47.87 |
| 07/10/2026 18:33 | 46 | 47.87 |
| 07/10/2026 18:33 | 1 | 47.88 |
| 07/10/2026 18:33 | 8 | 47.87 |
| 07/10/2026 18:33 | 200 | 47.86 |
| 07/10/2026 18:33 | 90 | 47.86 |
| 07/10/2026 18:33 | 100 | 47.86 |
| 07/10/2026 18:32 | 5 | 47.85 |
| 07/10/2026 18:32 | 99 | 47.85 |
| 07/10/2026 18:32 | 2 | 47.85 |
| 07/10/2026 18:32 | 8 | 47.85 |
| 07/10/2026 18:32 | 63 | 47.85 |
| 07/10/2026 18:32 | 52 | 47.85 |
| 07/10/2026 18:32 | 48 | 47.84 |
| 07/10/2026 18:32 | 52 | 47.84 |
| 07/10/2026 18:32 | 97 | 47.84 |
| 07/10/2026 18:32 | 3 | 47.84 |
| 07/10/2026 18:32 | 7 | 47.84 |
| 07/10/2026 18:32 | 100 | 47.82 |
| 07/10/2026 18:32 | 16 | 47.82 |
| 07/10/2026 18:32 | 24 | 47.82 |
| 07/10/2026 18:32 | 93 | 47.82 |
| 07/10/2026 18:32 | 7 | 47.82 |
| 07/10/2026 18:32 | 3 | 47.82 |
| 07/10/2026 18:32 | 29 | 47.81 |
| 07/10/2026 18:32 | 71 | 47.81 |
| 07/10/2026 18:32 | 43 | 47.81 |
| 07/10/2026 18:32 | 57 | 47.81 |
| 07/10/2026 18:32 | 100 | 47.81 |
| 07/10/2026 18:32 | 100 | 47.81 |
| 07/10/2026 18:32 | 59 | 47.81 |
| 07/10/2026 18:32 | 7 | 47.81 |
| 07/10/2026 18:31 | 2 | 47.80 |
| 07/10/2026 18:31 | 34 | 47.80 |
| 07/10/2026 18:31 | 1 | 47.80 |
| 07/10/2026 18:31 | 2 | 47.80 |
| 07/10/2026 18:31 | 1 | 47.79 |
| 07/10/2026 18:31 | 34 | 47.80 |
| 07/10/2026 18:31 | 100 | 47.80 |
| 07/10/2026 18:31 | 7 | 47.80 |
| 07/10/2026 18:31 | 100 | 47.80 |
| 07/10/2026 18:31 | 100 | 47.80 |
| 07/10/2026 18:31 | 25 | 47.80 |
| 07/10/2026 18:31 | 100 | 47.79 |
| 07/10/2026 18:30 | 8 | 47.78 |
| 07/10/2026 18:30 | 92 | 47.78 |
| 07/10/2026 18:30 | 5 | 47.77 |
| 07/10/2026 18:30 | 15 | 47.77 |
| 07/10/2026 18:30 | 100 | 47.77 |
| 07/10/2026 18:30 | 100 | 47.76 |
| 07/10/2026 18:30 | 200 | 47.76 |
| 07/10/2026 18:30 | 100 | 47.76 |
| 07/10/2026 18:30 | 100 | 47.76 |
| 07/10/2026 18:29 | 1 | 47.75 |
| 07/10/2026 18:29 | 82 | 47.75 |
| 07/10/2026 18:29 | 18 | 47.75 |
| 07/10/2026 18:29 | 100 | 47.76 |
| 07/10/2026 18:29 | 100 | 47.76 |
| 07/10/2026 18:29 | 100 | 47.77 |
| 07/10/2026 18:29 | 8 | 47.78 |
| 07/10/2026 18:28 | 1 | 47.78 |
| 07/10/2026 18:27 | 48 | 47.77 |
| 07/10/2026 18:27 | 10 | 47.77 |
| 07/10/2026 18:27 | 81 | 47.77 |
| 07/10/2026 18:27 | 100 | 47.76 |
| 07/10/2026 18:27 | 100 | 47.76 |
| 07/10/2026 18:27 | 80 | 47.75 |
| 07/10/2026 18:27 | 20 | 47.75 |
| 07/10/2026 18:27 | 100 | 47.75 |
| 07/10/2026 18:27 | 100 | 47.75 |
| 07/10/2026 18:27 | 100 | 47.74 |
| 07/10/2026 18:27 | 100 | 47.74 |
| 07/10/2026 18:27 | 100 | 47.74 |
| 07/10/2026 18:27 | 100 | 47.74 |
| 07/10/2026 18:27 | 100 | 47.74 |
| 07/10/2026 18:27 | 100 | 47.74 |
| 07/10/2026 18:27 | 100 | 47.74 |
| 07/10/2026 18:27 | 25 | 47.73 |
| 07/10/2026 18:27 | 30 | 47.72 |
| 07/10/2026 18:27 | 2 | 47.71 |
| 07/10/2026 18:27 | 98 | 47.71 |
| 07/10/2026 18:27 | 98 | 47.71 |
| 07/10/2026 18:27 | 100 | 47.71 |
| 07/10/2026 18:27 | 2 | 47.71 |
| 07/10/2026 18:27 | 98 | 47.71 |
| 07/10/2026 18:27 | 2 | 47.71 |
| 07/10/2026 18:27 | 100 | 47.71 |
| 07/10/2026 18:27 | 100 | 47.71 |
| 07/10/2026 18:27 | 100 | 47.71 |
| 07/10/2026 18:27 | 1 | 47.70 |
| 07/10/2026 18:27 | 2 | 47.70 |
| 07/10/2026 18:27 | 1 | 47.70 |
| 07/10/2026 18:26 | 100 | 47.70 |
| 07/10/2026 18:26 | 100 | 47.70 |
| 07/10/2026 18:26 | 2 | 47.72 |
| 07/10/2026 18:26 | 100 | 47.72 |
| 07/10/2026 18:26 | 100 | 47.72 |
| 07/10/2026 18:26 | 10 | 47.72 |
| 07/10/2026 18:26 | 100 | 47.73 |
| 07/10/2026 18:25 | 5 | 47.73 |
| 07/10/2026 18:25 | 45 | 47.73 |
| 07/10/2026 18:25 | 43 | 47.74 |
| 07/10/2026 18:25 | 12 | 47.74 |
| 07/10/2026 18:25 | 45 | 47.74 |
| 07/10/2026 18:25 | 100 | 47.74 |
| 07/10/2026 18:25 | 1 | 47.74 |
| 07/10/2026 18:25 | 100 | 47.74 |
| 07/10/2026 18:25 | 100 | 47.74 |
| 07/10/2026 18:25 | 200 | 47.74 |
| 07/10/2026 18:25 | 100 | 47.73 |
| 07/10/2026 18:25 | 26 | 47.73 |
| 07/10/2026 18:24 | 31 | 47.74 |
| 07/10/2026 18:24 | 100 | 47.74 |
| 07/10/2026 18:24 | 100 | 47.74 |
| 07/10/2026 18:24 | 100 | 47.74 |
| 07/10/2026 18:24 | 100 | 47.74 |
| 07/10/2026 18:24 | 20 | 47.73 |
| 07/10/2026 18:24 | 11 | 47.72 |
| 07/10/2026 18:24 | 100 | 47.73 |
| 07/10/2026 18:24 | 20 | 47.73 |
| 07/10/2026 18:23 | 100 | 47.73 |
| 07/10/2026 18:23 | 200 | 47.74 |
| 07/10/2026 18:23 | 20 | 47.74 |
| 07/10/2026 18:23 | 100 | 47.74 |
| 07/10/2026 18:23 | 100 | 47.74 |
| 07/10/2026 18:23 | 29 | 47.74 |
| 07/10/2026 18:23 | 71 | 47.74 |
| 07/10/2026 18:23 | 5 | 47.75 |
| 07/10/2026 18:23 | 100 | 47.75 |
| 07/10/2026 18:23 | 200 | 47.75 |
| 07/10/2026 18:22 | 100 | 47.76 |
| 07/10/2026 18:22 | 120 | 47.76 |
| 07/10/2026 18:22 | 1 | 47.75 |
| 07/10/2026 18:22 | 6 | 47.75 |
| 07/10/2026 18:22 | 59 | 47.75 |
| 07/10/2026 18:22 | 100 | 47.73 |
| 07/10/2026 18:22 | 100 | 47.73 |
| 07/10/2026 18:22 | 50 | 47.73 |
| 07/10/2026 18:22 | 100 | 47.73 |
| 07/10/2026 18:22 | 7 | 47.73 |
| 07/10/2026 18:22 | 100 | 47.73 |
| 07/10/2026 18:22 | 100 | 47.72 |
| 07/10/2026 18:22 | 1 | 47.725 |
| 07/10/2026 18:21 | 100 | 47.72 |
| 07/10/2026 18:21 | 100 | 47.72 |
| 07/10/2026 18:21 | 100 | 47.71 |
| 07/10/2026 18:21 | 5 | 47.71 |
| 07/10/2026 18:21 | 5 | 47.71 |
| 07/10/2026 18:21 | 6 | 47.71 |
| 07/10/2026 18:21 | 100 | 47.71 |
| 07/10/2026 18:21 | 100 | 47.70 |
| 07/10/2026 18:21 | 100 | 47.70 |
| 07/10/2026 18:21 | 1 | 47.70 |
| 07/10/2026 18:21 | 100 | 47.70 |
| 07/10/2026 18:21 | 100 | 47.69 |
| 07/10/2026 18:21 | 8 | 47.69 |
| 07/10/2026 18:21 | 64 | 47.69 |
| 07/10/2026 18:21 | 36 | 47.69 |
| 07/10/2026 18:21 | 70 | 47.68 |
| 07/10/2026 18:21 | 100 | 47.68 |
| 07/10/2026 18:21 | 90 | 47.68 |
| 07/10/2026 18:21 | 10 | 47.68 |
| 07/10/2026 18:21 | 36 | 47.675 |
| 07/10/2026 18:20 | 1 | 47.68 |
| 07/10/2026 18:20 | 100 | 47.675 |
| 07/10/2026 18:20 | 100 | 47.67 |
| 07/10/2026 18:20 | 100 | 47.68 |
| 07/10/2026 18:19 | 100 | 47.68 |
| 07/10/2026 18:19 | 100 | 47.68 |
| 07/10/2026 18:19 | 100 | 47.68 |
| 07/10/2026 18:19 | 100 | 47.68 |
| 07/10/2026 18:19 | 60 | 47.68 |
| 07/10/2026 18:19 | 86 | 47.67 |
| 07/10/2026 18:19 | 2 | 47.67 |
| 07/10/2026 18:19 | 1 | 47.67 |
| 07/10/2026 18:19 | 1 | 47.67 |
| 07/10/2026 18:19 | 100 | 47.68 |
| 07/10/2026 18:19 | 19 | 47.68 |
| 07/10/2026 18:19 | 1 | 47.68 |
| 07/10/2026 18:19 | 10 | 47.69 |
| 07/10/2026 18:19 | 2 | 47.69 |
| 07/10/2026 18:19 | 2 | 47.69 |
| 07/10/2026 18:19 | 100 | 47.69 |
| 07/10/2026 18:19 | 5 | 47.69 |
| 07/10/2026 18:19 | 30 | 47.69 |
| 07/10/2026 18:19 | 70 | 47.69 |
| 07/10/2026 18:19 | 20 | 47.69 |
| 07/10/2026 18:19 | 10 | 47.69 |
| 07/10/2026 18:18 | 1 | 47.70 |
| 07/10/2026 18:18 | 100 | 47.70 |
| 07/10/2026 18:18 | 100 | 47.70 |
| 07/10/2026 18:18 | 100 | 47.70 |
| 07/10/2026 18:18 | 100 | 47.70 |
| 07/10/2026 18:18 | 1 | 47.70 |
| 07/10/2026 18:18 | 20 | 47.70 |
| 07/10/2026 18:18 | 80 | 47.70 |
| 07/10/2026 18:18 | 20 | 47.70 |
| 07/10/2026 18:18 | 2 | 47.71 |
| 07/10/2026 18:17 | 9 | 47.71 |
| 07/10/2026 18:17 | 8 | 47.71 |
| 07/10/2026 18:17 | 2 | 47.71 |
| 07/10/2026 18:17 | 100 | 47.71 |
| 07/10/2026 18:17 | 1 | 47.71 |
| 07/10/2026 18:17 | 100 | 47.71 |
| 07/10/2026 18:17 | 10 | 47.71 |
| 07/10/2026 18:17 | 100 | 47.71 |
| 07/10/2026 18:17 | 10 | 47.71 |
| 07/10/2026 18:17 | 100 | 47.71 |
| 07/10/2026 18:17 | 100 | 47.71 |
| 07/10/2026 18:17 | 77 | 47.71 |
| 07/10/2026 18:17 | 100 | 47.71 |
| 07/10/2026 18:16 | 39 | 47.72 |
| 07/10/2026 18:16 | 8 | 47.72 |
| 07/10/2026 18:16 | 2 | 47.72 |
| 07/10/2026 18:16 | 75 | 47.72 |
| 07/10/2026 18:16 | 100 | 47.72 |
| 07/10/2026 18:16 | 4 | 47.72 |
| 07/10/2026 18:16 | 96 | 47.72 |
| 07/10/2026 18:16 | 10 | 47.71 |
| 07/10/2026 18:16 | 90 | 47.71 |
| 07/10/2026 18:16 | 35 | 47.71 |
| 07/10/2026 18:16 | 100 | 47.71 |
| 07/10/2026 18:16 | 100 | 47.71 |
| 07/10/2026 18:15 | 35 | 47.70 |
| 07/10/2026 18:15 | 100 | 47.70 |
| 07/10/2026 18:15 | 100 | 47.70 |
| 07/10/2026 18:15 | 100 | 47.70 |
| 07/10/2026 18:15 | 167 | 47.70 |
| 07/10/2026 18:15 | 33 | 47.70 |
| 07/10/2026 18:15 | 100 | 47.69 |
| 07/10/2026 18:15 | 100 | 47.69 |
| 07/10/2026 18:14 | 20 | 47.69 |
| 07/10/2026 18:13 | 39 | 47.69 |
| 07/10/2026 18:13 | 61 | 47.69 |
| 07/10/2026 18:13 | 39 | 47.69 |
| 07/10/2026 18:13 | 20 | 47.69 |
| 07/10/2026 18:13 | 20 | 47.70 |
| 07/10/2026 18:13 | 20 | 47.71 |
| 07/10/2026 18:13 | 100 | 47.71 |
| 07/10/2026 18:13 | 100 | 47.72 |
| 07/10/2026 18:12 | 1 | 47.72 |
| 07/10/2026 18:12 | 68 | 47.72 |
| 07/10/2026 18:12 | 78 | 47.72 |
| 07/10/2026 18:12 | 78 | 47.72 |
| 07/10/2026 18:12 | 100 | 47.73 |
| 07/10/2026 18:12 | 77 | 47.73 |
| 07/10/2026 18:12 | 200 | 47.73 |
| 07/10/2026 18:12 | 6 | 47.73 |
| 07/10/2026 18:12 | 14 | 47.74 |
| 07/10/2026 18:12 | 86 | 47.74 |
| 07/10/2026 18:12 | 66 | 47.74 |
| 07/10/2026 18:12 | 100 | 47.74 |
| 07/10/2026 18:12 | 1 | 47.74 |
| 07/10/2026 18:12 | 6 | 47.74 |
| 07/10/2026 18:12 | 100 | 47.73 |
| 07/10/2026 18:11 | 38 | 47.72 |
| 07/10/2026 18:11 | 100 | 47.72 |
| 07/10/2026 18:11 | 100 | 47.72 |
| 07/10/2026 18:11 | 100 | 47.73 |
| 07/10/2026 18:11 | 100 | 47.73 |
| 07/10/2026 18:11 | 100 | 47.73 |
| 07/10/2026 18:11 | 100 | 47.73 |
| 07/10/2026 18:11 | 100 | 47.73 |
| 07/10/2026 18:11 | 100 | 47.72 |
| 07/10/2026 18:11 | 65 | 47.72 |
| 07/10/2026 18:11 | 35 | 47.72 |
| 07/10/2026 18:11 | 71 | 47.72 |
| 07/10/2026 18:11 | 18 | 47.72 |
| 07/10/2026 18:11 | 100 | 47.72 |
| 07/10/2026 18:11 | 12 | 47.71 |
| 07/10/2026 18:11 | 100 | 47.71 |
| 07/10/2026 18:11 | 100 | 47.71 |
| 07/10/2026 18:11 | 94 | 47.70 |
| 07/10/2026 18:11 | 6 | 47.70 |
| 07/10/2026 18:10 | 100 | 47.70 |
| 07/10/2026 18:10 | 20 | 47.69 |
| 07/10/2026 18:10 | 80 | 47.69 |
| 07/10/2026 18:10 | 20 | 47.69 |
| 07/10/2026 18:10 | 100 | 47.70 |
| 07/10/2026 18:10 | 100 | 47.70 |
| 07/10/2026 18:10 | 100 | 47.70 |
| 07/10/2026 18:10 | 10 | 47.70 |
| 07/10/2026 18:10 | 99 | 47.71 |
| 07/10/2026 18:10 | 100 | 47.71 |
| 07/10/2026 18:10 | 100 | 47.71 |
| 07/10/2026 18:10 | 1 | 47.71 |
| 07/10/2026 18:10 | 76 | 47.72 |
| 07/10/2026 18:10 | 1 | 47.72 |
| 07/10/2026 18:10 | 100 | 47.72 |
| 07/10/2026 18:10 | 100 | 47.72 |
| 07/10/2026 18:10 | 10 | 47.72 |
| 07/10/2026 18:10 | 100 | 47.73 |
| 07/10/2026 18:10 | 1 | 47.73 |
| 07/10/2026 18:10 | 100 | 47.73 |
| 07/10/2026 18:10 | 100 | 47.73 |
| 07/10/2026 18:10 | 100 | 47.73 |
| 07/10/2026 18:10 | 100 | 47.73 |
| 07/10/2026 18:09 | 21 | 47.74 |
| 07/10/2026 18:09 | 80 | 47.75 |
| 07/10/2026 18:09 | 100 | 47.75 |
| 07/10/2026 18:09 | 20 | 47.76 |
| 07/10/2026 18:09 | 16 | 47.76 |
| 07/10/2026 18:09 | 200 | 47.76 |
| 07/10/2026 18:09 | 100 | 47.76 |
| 07/10/2026 18:09 | 100 | 47.76 |
| 07/10/2026 18:09 | 100 | 47.76 |
| 07/10/2026 18:08 | 100 | 47.74 |
| 07/10/2026 18:08 | 69 | 47.74 |
| 07/10/2026 18:08 | 10 | 47.74 |
| 07/10/2026 18:08 | 100 | 47.75 |
| 07/10/2026 18:08 | 12 | 47.75 |
| 07/10/2026 18:08 | 20 | 47.75 |
| 07/10/2026 18:08 | 100 | 47.76 |
| 07/10/2026 18:08 | 100 | 47.76 |
| 07/10/2026 18:08 | 100 | 47.76 |
| 07/10/2026 18:08 | 40 | 47.76 |
| 07/10/2026 18:08 | 100 | 47.76 |
| 07/10/2026 18:08 | 100 | 47.76 |
| 07/10/2026 18:07 | 75 | 47.77 |
| 07/10/2026 18:07 | 14 | 47.77 |
| 07/10/2026 18:07 | 56 | 47.77 |
| 07/10/2026 18:07 | 3 | 47.77 |
| 07/10/2026 18:07 | 2 | 47.76 |
| 07/10/2026 18:07 | 23 | 47.76 |
| 07/10/2026 18:07 | 40 | 47.76 |
| 07/10/2026 18:07 | 23 | 47.76 |
| 07/10/2026 18:07 | 76 | 47.76 |
| 07/10/2026 18:07 | 23 | 47.76 |
| 07/10/2026 18:07 | 40 | 47.76 |
| 07/10/2026 18:07 | 100 | 47.76 |
| 07/10/2026 18:07 | 7 | 47.76 |
| 07/10/2026 18:07 | 60 | 47.77 |
| 07/10/2026 18:07 | 14 | 47.77 |
| 07/10/2026 18:07 | 100 | 47.77 |
| 07/10/2026 18:07 | 11 | 47.77 |
| 07/10/2026 18:07 | 40 | 47.77 |
| 07/10/2026 18:07 | 600 | 47.77 |
| 07/10/2026 18:07 | 30 | 47.77 |
| 07/10/2026 18:07 | 3 | 47.78 |
| 07/10/2026 18:06 | 47 | 47.77 |
| 07/10/2026 18:06 | 100 | 47.77 |
| 07/10/2026 18:06 | 2 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 59 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.79 |
| 07/10/2026 18:06 | 100 | 47.79 |
| 07/10/2026 18:06 | 53 | 47.79 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.78 |
| 07/10/2026 18:06 | 47 | 47.79 |
| 07/10/2026 18:06 | 66 | 47.79 |
| 07/10/2026 18:06 | 59 | 47.79 |
| 07/10/2026 18:06 | 66 | 47.78 |
| 07/10/2026 18:06 | 100 | 47.79 |
| 07/10/2026 18:06 | 28 | 47.79 |
| 07/10/2026 18:05 | 89 | 47.79 |
| 07/10/2026 18:05 | 100 | 47.79 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 2 | 47.78 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 45 | 47.77 |
| 07/10/2026 18:05 | 98 | 47.77 |
| 07/10/2026 18:05 | 2 | 47.77 |
| 07/10/2026 18:05 | 100 | 47.77 |
| 07/10/2026 18:05 | 47 | 47.78 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:05 | 143 | 47.79 |
| 07/10/2026 18:05 | 21 | 47.79 |
| 07/10/2026 18:05 | 64 | 47.79 |
| 07/10/2026 18:05 | 100 | 47.79 |
| 07/10/2026 18:05 | 125 | 47.80 |
| 07/10/2026 18:05 | 300 | 47.80 |
| 07/10/2026 18:05 | 100 | 47.80 |
| 07/10/2026 18:05 | 21 | 47.80 |
| 07/10/2026 18:05 | 38 | 47.79 |
| 07/10/2026 18:05 | 100 | 47.78 |
| 07/10/2026 18:04 | 38 | 47.805 |
| 07/10/2026 18:04 | 262 | 47.805 |
| 07/10/2026 18:04 | 38 | 47.805 |
| 07/10/2026 18:04 | 200 | 47.80 |
| 07/10/2026 18:03 | 23 | 47.79 |
| 07/10/2026 18:03 | 100 | 47.80 |
| 07/10/2026 18:03 | 100 | 47.80 |
| 07/10/2026 18:03 | 102 | 47.80 |
| 07/10/2026 18:03 | 98 | 47.80 |
| 07/10/2026 18:03 | 10 | 47.81 |
| 07/10/2026 18:03 | 100 | 47.81 |
| 07/10/2026 18:03 | 100 | 47.82 |
| 07/10/2026 18:03 | 96 | 47.83 |
| 07/10/2026 18:03 | 16 | 47.84 |
| 07/10/2026 18:03 | 84 | 47.84 |
| 07/10/2026 18:03 | 16 | 47.84 |
| 07/10/2026 18:03 | 100 | 47.85 |
| 07/10/2026 18:03 | 59 | 47.85 |
| 07/10/2026 18:02 | 2 | 47.84 |
| 07/10/2026 18:02 | 2 | 47.84 |
| 07/10/2026 18:02 | 100 | 47.83 |
| 07/10/2026 18:02 | 100 | 47.83 |
| 07/10/2026 18:02 | 100 | 47.83 |
| 07/10/2026 18:02 | 100 | 47.83 |
| 07/10/2026 18:02 | 60 | 47.83 |
| 07/10/2026 18:02 | 62 | 47.82 |
| 07/10/2026 18:02 | 38 | 47.82 |
| 07/10/2026 18:02 | 100 | 47.82 |
| 07/10/2026 18:02 | 100 | 47.82 |
| 07/10/2026 18:02 | 100 | 47.82 |
| 07/10/2026 18:02 | 60 | 47.82 |
| 07/10/2026 18:02 | 2 | 47.82 |
| 07/10/2026 18:01 | 100 | 47.82 |
| 07/10/2026 18:01 | 200 | 47.82 |
| 07/10/2026 18:01 | 2 | 47.82 |
| 07/10/2026 18:01 | 100 | 47.83 |
| 07/10/2026 18:01 | 100 | 47.83 |
| 07/10/2026 18:01 | 86 | 47.83 |
| 07/10/2026 18:01 | 14 | 47.83 |
| 07/10/2026 18:01 | 100 | 47.83 |
| 07/10/2026 18:01 | 200 | 47.83 |
| 07/10/2026 18:01 | 100 | 47.83 |
| 07/10/2026 18:01 | 3 | 47.82 |
| 07/10/2026 18:01 | 100 | 47.81 |
| 07/10/2026 18:01 | 200 | 47.81 |
| 07/10/2026 18:01 | 32 | 47.81 |
| 07/10/2026 18:01 | 200 | 47.81 |
| 07/10/2026 18:01 | 100 | 47.81 |
| 07/10/2026 18:01 | 100 | 47.81 |
| 07/10/2026 18:01 | 200 | 47.80 |
| 07/10/2026 18:00 | 100 | 47.79 |
| 07/10/2026 18:00 | 100 | 47.79 |
| 07/10/2026 18:00 | 100 | 47.79 |
| 07/10/2026 18:00 | 72 | 47.79 |
| 07/10/2026 18:00 | 1 | 47.81 |
| 07/10/2026 18:00 | 100 | 47.81 |
| 07/10/2026 18:00 | 100 | 47.81 |
| 07/10/2026 18:00 | 26 | 47.79 |
| 07/10/2026 18:00 | 2 | 47.79 |
| 07/10/2026 18:00 | 1 | 47.81 |
| 07/10/2026 17:59 | 100 | 47.805 |
| 07/10/2026 17:59 | 100 | 47.80 |
| 07/10/2026 17:59 | 100 | 47.80 |
| 07/10/2026 17:59 | 100 | 47.80 |
| 07/10/2026 17:59 | 64 | 47.80 |
| 07/10/2026 17:59 | 36 | 47.80 |
| 07/10/2026 17:58 | 100 | 47.81 |
| 07/10/2026 17:58 | 100 | 47.81 |
| 07/10/2026 17:58 | 20 | 47.81 |
| 07/10/2026 17:58 | 100 | 47.82 |
| 07/10/2026 17:58 | 300 | 47.82 |
| 07/10/2026 17:58 | 100 | 47.82 |
| 07/10/2026 17:58 | 3 | 47.83 |
| 07/10/2026 17:58 | 99 | 47.82 |
| 07/10/2026 17:58 | 1 | 47.82 |
| 07/10/2026 17:57 | 12 | 47.83 |
| 07/10/2026 17:57 | 2 | 47.83 |
| 07/10/2026 17:57 | 19 | 47.84 |
| 07/10/2026 17:57 | 1 | 47.84 |
| 07/10/2026 17:57 | 10 | 47.85 |
| 07/10/2026 17:57 | 10 | 47.85 |
| 07/10/2026 17:57 | 1 | 47.86 |
| 07/10/2026 17:57 | 100 | 47.86 |
| 07/10/2026 17:57 | 20 | 47.86 |
| 07/10/2026 17:57 | 100 | 47.86 |
| 07/10/2026 17:57 | 4 | 47.88 |
| 07/10/2026 17:57 | 57 | 47.89 |
| 07/10/2026 17:57 | 100 | 47.89 |
| 07/10/2026 17:57 | 10 | 47.90 |
| 07/10/2026 17:57 | 100 | 47.90 |
| 07/10/2026 17:57 | 100 | 47.91 |
| 07/10/2026 17:57 | 100 | 47.91 |
| 07/10/2026 17:57 | 1 | 47.91 |
| 07/10/2026 17:57 | 100 | 47.92 |
| 07/10/2026 17:57 | 1 | 47.92 |
| 07/10/2026 17:57 | 70 | 47.92 |
| 07/10/2026 17:57 | 100 | 47.92 |
| 07/10/2026 17:57 | 100 | 47.92 |
| 07/10/2026 17:57 | 100 | 47.92 |
| 07/10/2026 17:57 | 100 | 47.92 |
| 07/10/2026 17:57 | 15 | 47.92 |
| 07/10/2026 17:57 | 6 | 47.92 |
| 07/10/2026 17:56 | 51 | 47.91 |
| 07/10/2026 17:56 | 49 | 47.91 |
| 07/10/2026 17:56 | 70 | 47.91 |
| 07/10/2026 17:56 | 4 | 47.91 |
| 07/10/2026 17:56 | 8 | 47.91 |
| 07/10/2026 17:56 | 100 | 47.91 |
| 07/10/2026 17:56 | 100 | 47.91 |
| 07/10/2026 17:56 | 1 | 47.91 |
| 07/10/2026 17:56 | 59 | 47.91 |
| 07/10/2026 17:56 | 40 | 47.91 |
| 07/10/2026 17:56 | 1 | 47.91 |
| 07/10/2026 17:56 | 1 | 47.91 |
| 07/10/2026 17:56 | 98 | 47.91 |
| 07/10/2026 17:56 | 2 | 47.91 |
| 07/10/2026 17:56 | 7 | 47.91 |
| 07/10/2026 17:56 | 100 | 47.91 |
| 07/10/2026 17:56 | 100 | 47.91 |
| 07/10/2026 17:56 | 100 | 47.91 |
| 07/10/2026 17:55 | 100 | 47.90 |
| 07/10/2026 17:55 | 100 | 47.90 |
| 07/10/2026 17:55 | 70 | 47.90 |
| 07/10/2026 17:55 | 100 | 47.90 |
| 07/10/2026 17:54 | 1 | 47.89 |
| 07/10/2026 17:54 | 100 | 47.89 |
| 07/10/2026 17:54 | 100 | 47.89 |
| 07/10/2026 17:54 | 20 | 47.89 |
| 07/10/2026 17:54 | 100 | 47.89 |
| 07/10/2026 17:54 | 110 | 47.90 |
| 07/10/2026 17:54 | 90 | 47.90 |
| 07/10/2026 17:54 | 10 | 47.90 |
| 07/10/2026 17:54 | 100 | 47.91 |
| 07/10/2026 17:54 | 100 | 47.91 |
| 07/10/2026 17:54 | 3 | 47.91 |
| 07/10/2026 17:54 | 10 | 47.93 |
| 07/10/2026 17:53 | 100 | 47.91 |
| 07/10/2026 17:53 | 100 | 47.91 |
| 07/10/2026 17:53 | 8 | 47.91 |
| 07/10/2026 17:53 | 92 | 47.91 |
| 07/10/2026 17:53 | 8 | 47.92 |
| 07/10/2026 17:53 | 5 | 47.92 |
| 07/10/2026 17:53 | 1 | 47.92 |
| 07/10/2026 17:53 | 100 | 47.92 |
| 07/10/2026 17:53 | 100 | 47.92 |
| 07/10/2026 17:53 | 100 | 47.92 |
| 07/10/2026 17:53 | 100 | 47.92 |
| 07/10/2026 17:53 | 100 | 47.92 |
| 07/10/2026 17:53 | 73 | 47.92 |
| 07/10/2026 17:53 | 27 | 47.92 |
| 07/10/2026 17:53 | 100 | 47.92 |
| 07/10/2026 17:53 | 1 | 47.93 |
| 07/10/2026 17:52 | 1 | 47.93 |
| 07/10/2026 17:52 | 100 | 47.93 |
| 07/10/2026 17:52 | 8 | 47.93 |
| 07/10/2026 17:52 | 1 | 47.93 |
| 07/10/2026 17:52 | 34 | 47.93 |
| 07/10/2026 17:52 | 41 | 47.93 |
| 07/10/2026 17:52 | 100 | 47.93 |
| 07/10/2026 17:52 | 100 | 47.93 |
| 07/10/2026 17:52 | 81 | 47.92 |
| 07/10/2026 17:52 | 19 | 47.92 |
| 07/10/2026 17:51 | 100 | 47.91 |
| 07/10/2026 17:51 | 100 | 47.91 |
| 07/10/2026 17:51 | 26 | 47.91 |
| 07/10/2026 17:51 | 74 | 47.91 |
| 07/10/2026 17:51 | 100 | 47.91 |
| 07/10/2026 17:51 | 100 | 47.90 |
| 07/10/2026 17:50 | 100 | 47.89 |
| 07/10/2026 17:50 | 100 | 47.89 |
| 07/10/2026 17:50 | 100 | 47.89 |
| 07/10/2026 17:50 | 1 | 47.88 |
| 07/10/2026 17:48 | 100 | 47.88 |
| 07/10/2026 17:48 | 54 | 47.88 |
| 07/10/2026 17:48 | 70 | 47.88 |
| 07/10/2026 17:47 | 2 | 47.87 |
| 07/10/2026 17:47 | 4 | 47.87 |
| 07/10/2026 17:47 | 1 | 47.87 |
| 07/10/2026 17:47 | 46 | 47.88 |
| 07/10/2026 17:47 | 46 | 47.88 |
| 07/10/2026 17:47 | 54 | 47.88 |
| 07/10/2026 17:47 | 100 | 47.88 |
| 07/10/2026 17:47 | 2 | 47.87 |
| 07/10/2026 17:47 | 98 | 47.87 |
| 07/10/2026 17:47 | 2 | 47.87 |
| 07/10/2026 17:47 | 3 | 47.86 |
| 07/10/2026 17:46 | 6 | 47.84 |
| 07/10/2026 17:46 | 100 | 47.84 |
| 07/10/2026 17:45 | 100 | 47.85 |
| 07/10/2026 17:45 | 20 | 47.85 |
| 07/10/2026 17:45 | 100 | 47.85 |
| 07/10/2026 17:45 | 100 | 47.86 |
| 07/10/2026 17:45 | 20 | 47.86 |
| 07/10/2026 17:45 | 100 | 47.87 |
| 07/10/2026 17:45 | 100 | 47.87 |
| 07/10/2026 17:45 | 100 | 47.87 |
| 07/10/2026 17:45 | 100 | 47.88 |
| 07/10/2026 17:45 | 10 | 47.88 |
| 07/10/2026 17:45 | 18 | 47.88 |
| 07/10/2026 17:45 | 14 | 47.89 |
| 07/10/2026 17:45 | 24 | 47.88 |
| 07/10/2026 17:45 | 76 | 47.88 |
| 07/10/2026 17:45 | 100 | 47.88 |
| 07/10/2026 17:45 | 300 | 47.87 |
| 07/10/2026 17:44 | 100 | 47.87 |
| 07/10/2026 17:44 | 100 | 47.87 |
| 07/10/2026 17:44 | 100 | 47.87 |
| 07/10/2026 17:44 | 100 | 47.87 |
| 07/10/2026 17:44 | 100 | 47.88 |
| 07/10/2026 17:44 | 100 | 47.88 |
| 07/10/2026 17:44 | 31 | 47.87 |
| 07/10/2026 17:44 | 4 | 47.87 |
| 07/10/2026 17:44 | 100 | 47.87 |
| 07/10/2026 17:44 | 100 | 47.87 |
| 07/10/2026 17:44 | 40 | 47.88 |
| 07/10/2026 17:44 | 2 | 47.88 |
| 07/10/2026 17:44 | 101 | 47.88 |
| 07/10/2026 17:44 | 3 | 47.89 |
| 07/10/2026 17:44 | 40 | 47.87 |
| 07/10/2026 17:44 | 6 | 47.87 |
| 07/10/2026 17:43 | 49 | 47.86 |
| 07/10/2026 17:43 | 6 | 47.86 |
| 07/10/2026 17:43 | 6 | 47.85 |
| 07/10/2026 17:43 | 1 | 47.85 |
| 07/10/2026 17:43 | 93 | 47.845 |
| 07/10/2026 17:43 | 7 | 47.845 |
| 07/10/2026 17:43 | 3 | 47.845 |
| 07/10/2026 17:43 | 99 | 47.84 |
| 07/10/2026 17:43 | 1 | 47.84 |
| 07/10/2026 17:43 | 12 | 47.84 |
| 07/10/2026 17:43 | 76 | 47.83 |
| 07/10/2026 17:43 | 6 | 47.83 |
| 07/10/2026 17:43 | 52 | 47.825 |
| 07/10/2026 17:43 | 38 | 47.825 |
| 07/10/2026 17:43 | 100 | 47.82 |
| 07/10/2026 17:42 | 100 | 47.81 |
| 07/10/2026 17:41 | 100 | 47.79 |
| 07/10/2026 17:41 | 100 | 47.78 |
| 07/10/2026 17:41 | 1 | 47.78 |
| 07/10/2026 17:41 | 100 | 47.77 |
| 07/10/2026 17:41 | 62 | 47.77 |
| 07/10/2026 17:41 | 41 | 47.76 |
| 07/10/2026 17:41 | 62 | 47.76 |
| 07/10/2026 17:41 | 41 | 47.76 |
| 07/10/2026 17:41 | 20 | 47.76 |
| 07/10/2026 17:41 | 1 | 47.76 |
| 07/10/2026 17:41 | 100 | 47.77 |
| 07/10/2026 17:41 | 100 | 47.77 |
| 07/10/2026 17:41 | 100 | 47.77 |
| 07/10/2026 17:41 | 100 | 47.77 |
| 07/10/2026 17:41 | 100 | 47.77 |
| 07/10/2026 17:41 | 100 | 47.77 |
| 07/10/2026 17:41 | 3 | 47.785 |
| 07/10/2026 17:40 | 41 | 47.79 |
| 07/10/2026 17:40 | 125 | 47.79 |
| 07/10/2026 17:40 | 40 | 47.79 |
| 07/10/2026 17:40 | 100 | 47.79 |
| 07/10/2026 17:40 | 6 | 47.79 |
| 07/10/2026 17:40 | 40 | 47.79 |
| 07/10/2026 17:40 | 20 | 47.79 |
| 07/10/2026 17:40 | 42 | 47.79 |
| 07/10/2026 17:40 | 17 | 47.79 |
| 07/10/2026 17:39 | 56 | 47.77 |
| 07/10/2026 17:39 | 44 | 47.77 |
| 07/10/2026 17:39 | 81 | 47.77 |
| 07/10/2026 17:39 | 19 | 47.77 |
| 07/10/2026 17:39 | 6 | 47.77 |
| 07/10/2026 17:39 | 6 | 47.77 |
| 07/10/2026 17:39 | 100 | 47.765 |
| 07/10/2026 17:39 | 100 | 47.76 |
| 07/10/2026 17:39 | 100 | 47.75 |
| 07/10/2026 17:39 | 100 | 47.75 |
| 07/10/2026 17:39 | 100 | 47.74 |
| 07/10/2026 17:39 | 6 | 47.74 |
| 07/10/2026 17:38 | 11 | 47.73 |
| 07/10/2026 17:38 | 3 | 47.73 |
| 07/10/2026 17:38 | 86 | 47.73 |
| 07/10/2026 17:38 | 2 | 47.75 |
| 07/10/2026 17:38 | 33 | 47.75 |
| 07/10/2026 17:38 | 48 | 47.75 |
| 07/10/2026 17:38 | 13 | 47.75 |
| 07/10/2026 17:38 | 4 | 47.75 |
| 07/10/2026 17:38 | 2 | 47.75 |
| 07/10/2026 17:38 | 5 | 47.75 |
| 07/10/2026 17:38 | 31 | 47.75 |
| 07/10/2026 17:38 | 100 | 47.75 |
| 07/10/2026 17:38 | 90 | 47.75 |
| 07/10/2026 17:38 | 10 | 47.75 |
| 07/10/2026 17:38 | 6 | 47.75 |
| 07/10/2026 17:38 | 19 | 47.75 |
| 07/10/2026 17:38 | 5 | 47.75 |
| 07/10/2026 17:38 | 95 | 47.75 |
| 07/10/2026 17:38 | 100 | 47.75 |
| 07/10/2026 17:38 | 14 | 47.73 |
| 07/10/2026 17:37 | 24 | 47.74 |
| 07/10/2026 17:37 | 10 | 47.74 |
| 07/10/2026 17:37 | 100 | 47.73 |
| 07/10/2026 17:37 | 200 | 47.74 |
| 07/10/2026 17:37 | 100 | 47.74 |
| 07/10/2026 17:37 | 100 | 47.74 |
| 07/10/2026 17:37 | 18 | 47.74 |
| 07/10/2026 17:37 | 11 | 47.72 |
| 07/10/2026 17:37 | 11 | 47.71 |
| 07/10/2026 17:37 | 58 | 47.73 |
| 07/10/2026 17:37 | 42 | 47.73 |
| 07/10/2026 17:37 | 10 | 47.73 |
| 07/10/2026 17:37 | 3 | 47.72 |
| 07/10/2026 17:36 | 100 | 47.70 |
| 07/10/2026 17:35 | 20 | 47.72 |
| 07/10/2026 17:35 | 7 | 47.72 |
| 07/10/2026 17:35 | 20 | 47.72 |
| 07/10/2026 17:35 | 100 | 47.73 |
| 07/10/2026 17:35 | 1 | 47.73 |
| 07/10/2026 17:35 | 100 | 47.73 |
| 07/10/2026 17:35 | 20 | 47.73 |
| 07/10/2026 17:35 | 100 | 47.74 |
| 07/10/2026 17:35 | 100 | 47.74 |
| 07/10/2026 17:35 | 100 | 47.74 |
| 07/10/2026 17:35 | 33 | 47.75 |
| 07/10/2026 17:35 | 100 | 47.75 |
| 07/10/2026 17:35 | 10 | 47.75 |
| 07/10/2026 17:35 | 100 | 47.75 |
| 07/10/2026 17:35 | 200 | 47.76 |
| 07/10/2026 17:35 | 5 | 47.77 |
| 07/10/2026 17:35 | 1 | 47.77 |
| 07/10/2026 17:35 | 1 | 47.77 |
| 07/10/2026 17:35 | 100 | 47.78 |
| 07/10/2026 17:35 | 100 | 47.79 |
| 07/10/2026 17:34 | 78 | 47.77 |
| 07/10/2026 17:34 | 1 | 47.78 |
| 07/10/2026 17:34 | 100 | 47.78 |
| 07/10/2026 17:34 | 33 | 47.79 |
| 07/10/2026 17:34 | 1 | 47.79 |
| 07/10/2026 17:34 | 67 | 47.78 |
| 07/10/2026 17:34 | 38 | 47.795 |
| 07/10/2026 17:34 | 54 | 47.80 |
| 07/10/2026 17:34 | 46 | 47.80 |
| 07/10/2026 17:34 | 100 | 47.80 |
| 07/10/2026 17:34 | 37 | 47.79 |
| 07/10/2026 17:34 | 5 | 47.79 |
| 07/10/2026 17:34 | 95 | 47.79 |
| 07/10/2026 17:34 | 5 | 47.79 |
| 07/10/2026 17:34 | 141 | 47.79 |
| 07/10/2026 17:34 | 59 | 47.79 |
| 07/10/2026 17:34 | 100 | 47.78 |
| 07/10/2026 17:33 | 16 | 47.775 |
| 07/10/2026 17:33 | 87 | 47.76 |
| 07/10/2026 17:33 | 10 | 47.76 |
| 07/10/2026 17:33 | 3 | 47.76 |
| 07/10/2026 17:33 | 76 | 47.76 |
| 07/10/2026 17:33 | 21 | 47.76 |
| 07/10/2026 17:32 | 20 | 47.77 |
| 07/10/2026 17:32 | 100 | 47.77 |
| 07/10/2026 17:32 | 20 | 47.78 |
| 07/10/2026 17:32 | 100 | 47.78 |
| 07/10/2026 17:32 | 100 | 47.78 |
| 07/10/2026 17:32 | 100 | 47.79 |
| 07/10/2026 17:32 | 100 | 47.79 |
| 07/10/2026 17:32 | 20 | 47.79 |
| 07/10/2026 17:32 | 100 | 47.79 |
| 07/10/2026 17:32 | 11 | 47.80 |
| 07/10/2026 17:32 | 99 | 47.81 |
| 07/10/2026 17:32 | 100 | 47.81 |
| 07/10/2026 17:32 | 50 | 47.82 |
| 07/10/2026 17:32 | 100 | 47.82 |
| 07/10/2026 17:32 | 4 | 47.82 |
| 07/10/2026 17:32 | 96 | 47.82 |
| 07/10/2026 17:32 | 4 | 47.82 |
| 07/10/2026 17:31 | 100 | 47.83 |
| 07/10/2026 17:31 | 5 | 47.83 |
| 07/10/2026 17:31 | 100 | 47.82 |
| 07/10/2026 17:31 | 1 | 47.80 |
| 07/10/2026 17:31 | 100 | 47.81 |
| 07/10/2026 17:31 | 67 | 47.81 |
| 07/10/2026 17:31 | 33 | 47.81 |
| 07/10/2026 17:31 | 100 | 47.80 |
| 07/10/2026 17:31 | 100 | 47.80 |
| 07/10/2026 17:31 | 100 | 47.80 |
| 07/10/2026 17:31 | 100 | 47.79 |
| 07/10/2026 17:31 | 100 | 47.79 |
| 07/10/2026 17:31 | 100 | 47.79 |
| 07/10/2026 17:31 | 70 | 47.79 |
| 07/10/2026 17:31 | 100 | 47.79 |
| 07/10/2026 17:31 | 100 | 47.78 |
| 07/10/2026 17:29 | 100 | 47.78 |
| 07/10/2026 17:29 | 4 | 47.78 |
| 07/10/2026 17:29 | 100 | 47.77 |
| 07/10/2026 17:29 | 100 | 47.77 |
| 07/10/2026 17:29 | 1 | 47.76 |
| 07/10/2026 17:29 | 1 | 47.77 |
| 07/10/2026 17:29 | 100 | 47.77 |
| 07/10/2026 17:29 | 100 | 47.76 |
| 07/10/2026 17:29 | 99 | 47.76 |
| 07/10/2026 17:29 | 1 | 47.76 |
| 07/10/2026 17:29 | 1 | 47.75 |
| 07/10/2026 17:29 | 100 | 47.75 |
| 07/10/2026 17:29 | 2 | 47.76 |
| 07/10/2026 17:29 | 2 | 47.76 |
| 07/10/2026 17:29 | 2 | 47.76 |
| 07/10/2026 17:29 | 88 | 47.76 |
| 07/10/2026 17:29 | 88 | 47.76 |
| 07/10/2026 17:29 | 12 | 47.76 |
| 07/10/2026 17:29 | 17 | 47.76 |
| 07/10/2026 17:29 | 14 | 47.76 |
| 07/10/2026 17:29 | 1 | 47.76 |
| 07/10/2026 17:29 | 80 | 47.74 |
| 07/10/2026 17:29 | 20 | 47.74 |
| 07/10/2026 17:29 | 3 | 47.75 |
| 07/10/2026 17:29 | 9 | 47.75 |
| 07/10/2026 17:29 | 11 | 47.75 |
| 07/10/2026 17:28 | 21 | 47.75 |
| 07/10/2026 17:28 | 100 | 47.75 |
| 07/10/2026 17:28 | 40 | 47.75 |
| 07/10/2026 17:28 | 60 | 47.75 |
| 07/10/2026 17:28 | 20 | 47.75 |
| 07/10/2026 17:28 | 100 | 47.77 |
| 07/10/2026 17:28 | 100 | 47.78 |
| 07/10/2026 17:28 | 100 | 47.78 |
| 07/10/2026 17:28 | 100 | 47.78 |
| 07/10/2026 17:28 | 30 | 47.78 |
| 07/10/2026 17:28 | 70 | 47.78 |
| 07/10/2026 17:28 | 20 | 47.78 |
| 07/10/2026 17:28 | 73 | 47.79 |
| 07/10/2026 17:28 | 1 | 47.79 |
| 07/10/2026 17:28 | 1 | 47.79 |
| 07/10/2026 17:28 | 1 | 47.79 |
| 07/10/2026 17:28 | 100 | 47.79 |
| 07/10/2026 17:28 | 20 | 47.79 |
| 07/10/2026 17:28 | 100 | 47.80 |
| 07/10/2026 17:28 | 100 | 47.80 |
| 07/10/2026 17:28 | 100 | 47.81 |
| 07/10/2026 17:28 | 20 | 47.81 |
| 07/10/2026 17:28 | 100 | 47.81 |
| 07/10/2026 17:28 | 10 | 47.82 |
| 07/10/2026 17:28 | 100 | 47.82 |
| 07/10/2026 17:28 | 69 | 47.82 |
| 07/10/2026 17:28 | 31 | 47.82 |
| 07/10/2026 17:27 | 48 | 47.84 |
| 07/10/2026 17:27 | 1 | 47.84 |
| 07/10/2026 17:26 | 100 | 47.85 |
| 07/10/2026 17:26 | 100 | 47.85 |
| 07/10/2026 17:26 | 2 | 47.85 |
| 07/10/2026 17:26 | 6 | 47.85 |
| 07/10/2026 17:26 | 21 | 47.85 |
| 07/10/2026 17:26 | 100 | 47.85 |
| 07/10/2026 17:26 | 100 | 47.85 |
| 07/10/2026 17:26 | 100 | 47.85 |
| 07/10/2026 17:26 | 10 | 47.85 |
| 07/10/2026 17:26 | 100 | 47.86 |
| 07/10/2026 17:26 | 100 | 47.86 |
| 07/10/2026 17:26 | 100 | 47.855 |
| 07/10/2026 17:26 | 100 | 47.85 |
| 07/10/2026 17:26 | 45 | 47.85 |
| 07/10/2026 17:26 | 266 | 47.85 |
| 07/10/2026 17:26 | 200 | 47.85 |
| 07/10/2026 17:26 | 110 | 47.85 |
| 07/10/2026 17:26 | 45 | 47.85 |
| 07/10/2026 17:26 | 100 | 47.86 |
| 07/10/2026 17:26 | 100 | 47.86 |
| 07/10/2026 17:26 | 50 | 47.86 |
| 07/10/2026 17:26 | 50 | 47.86 |
| 07/10/2026 17:26 | 100 | 47.86 |
| 07/10/2026 17:26 | 4 | 47.85 |
| 07/10/2026 17:26 | 96 | 47.85 |
| 07/10/2026 17:26 | 104 | 47.85 |
| 07/10/2026 17:26 | 100 | 47.85 |
| 07/10/2026 17:26 | 5 | 47.85 |
| 07/10/2026 17:26 | 95 | 47.85 |
| 07/10/2026 17:25 | 82 | 47.84 |
| 07/10/2026 17:25 | 18 | 47.84 |
| 07/10/2026 17:25 | 100 | 47.84 |
| 07/10/2026 17:25 | 70 | 47.84 |
| 07/10/2026 17:25 | 10 | 47.84 |
| 07/10/2026 17:24 | 1 | 47.85 |
| 07/10/2026 17:24 | 48 | 47.85 |
| 07/10/2026 17:24 | 52 | 47.85 |
| 07/10/2026 17:24 | 100 | 47.81 |
| 07/10/2026 17:24 | 80 | 47.82 |
| 07/10/2026 17:24 | 20 | 47.82 |
| 07/10/2026 17:24 | 100 | 47.82 |
| 07/10/2026 17:23 | 100 | 47.83 |
| 07/10/2026 17:23 | 100 | 47.83 |
| 07/10/2026 17:23 | 100 | 47.83 |
| 07/10/2026 17:23 | 100 | 47.83 |
| 07/10/2026 17:23 | 100 | 47.83 |
| 07/10/2026 17:23 | 100 | 47.84 |
| 07/10/2026 17:23 | 1 | 47.84 |
| 07/10/2026 17:23 | 53 | 47.84 |
| 07/10/2026 17:23 | 100 | 47.84 |
| 07/10/2026 17:23 | 100 | 47.84 |
| 07/10/2026 17:23 | 5 | 47.84 |
| 07/10/2026 17:23 | 100 | 47.84 |
| 07/10/2026 17:23 | 100 | 47.84 |
| 07/10/2026 17:23 | 6 | 47.84 |
| 07/10/2026 17:23 | 94 | 47.84 |
| 07/10/2026 17:23 | 6 | 47.85 |
| 07/10/2026 17:22 | 4 | 47.88 |
| 07/10/2026 17:22 | 59 | 47.85 |
| 07/10/2026 17:21 | 96 | 47.84 |
| 07/10/2026 17:21 | 4 | 47.84 |
| 07/10/2026 17:21 | 59 | 47.815 |
| 07/10/2026 17:21 | 1 | 47.82 |
| 07/10/2026 17:21 | 18 | 47.81 |
| 07/10/2026 17:21 | 36 | 47.81 |
| 07/10/2026 17:21 | 300 | 47.79 |
| 07/10/2026 17:21 | 59 | 47.79 |
| 07/10/2026 17:21 | 24 | 47.78 |
| 07/10/2026 17:21 | 66 | 47.78 |
| 07/10/2026 17:21 | 30 | 47.78 |
| 07/10/2026 17:21 | 4 | 47.78 |
| 07/10/2026 17:21 | 4 | 47.765 |
| 07/10/2026 17:21 | 100 | 47.77 |
| 07/10/2026 17:21 | 1 | 47.76 |
| 07/10/2026 17:21 | 4 | 47.76 |
| 07/10/2026 17:21 | 4 | 47.765 |
| 07/10/2026 17:21 | 100 | 47.76 |
| 07/10/2026 17:21 | 5 | 47.77 |
| 07/10/2026 17:21 | 33 | 47.77 |
| 07/10/2026 17:20 | 1 | 47.77 |
| 07/10/2026 17:20 | 1 | 47.77 |
| 07/10/2026 17:20 | 4 | 47.76 |
| 07/10/2026 17:20 | 5 | 47.76 |
| 07/10/2026 17:20 | 100 | 47.75 |
| 07/10/2026 17:20 | 8 | 47.75 |
| 07/10/2026 17:20 | 40 | 47.75 |
| 07/10/2026 17:20 | 100 | 47.74 |
| 07/10/2026 17:20 | 100 | 47.74 |
| 07/10/2026 17:20 | 10 | 47.73 |
| 07/10/2026 17:20 | 100 | 47.73 |
| 07/10/2026 17:20 | 24 | 47.73 |
| 07/10/2026 17:20 | 38 | 47.72 |
| 07/10/2026 17:20 | 38 | 47.72 |
| 07/10/2026 17:20 | 100 | 47.72 |
| 07/10/2026 17:20 | 50 | 47.71 |
| 07/10/2026 17:20 | 53 | 47.70 |
| 07/10/2026 17:20 | 100 | 47.70 |
| 07/10/2026 17:20 | 19 | 47.70 |
| 07/10/2026 17:20 | 1 | 47.70 |
| 07/10/2026 17:19 | 100 | 47.71 |
| 07/10/2026 17:19 | 12 | 47.71 |
| 07/10/2026 17:19 | 10 | 47.71 |
| 07/10/2026 17:19 | 90 | 47.71 |
| 07/10/2026 17:19 | 100 | 47.70 |
| 07/10/2026 17:19 | 1 | 47.71 |
| 07/10/2026 17:19 | 100 | 47.71 |
| 07/10/2026 17:19 | 26 | 47.71 |
| 07/10/2026 17:19 | 3 | 47.72 |
| 07/10/2026 17:19 | 74 | 47.71 |
| 07/10/2026 17:19 | 48 | 47.74 |
| 07/10/2026 17:19 | 52 | 47.74 |
| 07/10/2026 17:18 | 13 | 47.74 |
| 07/10/2026 17:18 | 10 | 47.72 |
| 07/10/2026 17:17 | 2 | 47.73 |
| 07/10/2026 17:17 | 79 | 47.73 |
| 07/10/2026 17:17 | 10 | 47.73 |
| 07/10/2026 17:17 | 90 | 47.73 |
| 07/10/2026 17:17 | 32 | 47.74 |
| 07/10/2026 17:17 | 1 | 47.74 |
| 07/10/2026 17:17 | 18 | 47.74 |
| 07/10/2026 17:17 | 2 | 47.74 |
| 07/10/2026 17:17 | 8 | 47.73 |
| 07/10/2026 17:17 | 73 | 47.73 |
| 07/10/2026 17:16 | 89 | 47.73 |
| 07/10/2026 17:16 | 1 | 47.73 |
| 07/10/2026 17:15 | 53 | 47.73 |
| 07/10/2026 17:15 | 100 | 47.73 |
| 07/10/2026 17:15 | 28 | 47.73 |
| 07/10/2026 17:15 | 79 | 47.73 |
| 07/10/2026 17:15 | 4 | 47.74 |
| 07/10/2026 17:15 | 90 | 47.74 |
| 07/10/2026 17:15 | 30 | 47.73 |
| 07/10/2026 17:15 | 100 | 47.73 |
| 07/10/2026 17:14 | 89 | 47.72 |
| 07/10/2026 17:14 | 11 | 47.72 |
| 07/10/2026 17:14 | 8 | 47.72 |
| 07/10/2026 17:14 | 200 | 47.72 |
| 07/10/2026 17:14 | 100 | 47.72 |
| 07/10/2026 17:14 | 100 | 47.72 |
| 07/10/2026 17:14 | 11 | 47.72 |
| 07/10/2026 17:14 | 8 | 47.72 |
| 07/10/2026 17:14 | 8 | 47.71 |
| 07/10/2026 17:14 | 100 | 47.71 |
| 07/10/2026 17:14 | 99 | 47.70 |
| 07/10/2026 17:14 | 1 | 47.70 |
| 07/10/2026 17:14 | 100 | 47.70 |
| 07/10/2026 17:14 | 100 | 47.70 |
| 07/10/2026 17:14 | 24 | 47.70 |
| 07/10/2026 17:14 | 76 | 47.70 |
| 07/10/2026 17:14 | 100 | 47.70 |
| 07/10/2026 17:14 | 100 | 47.70 |
| 07/10/2026 17:14 | 51 | 47.69 |
| 07/10/2026 17:14 | 100 | 47.69 |
| 07/10/2026 17:14 | 100 | 47.69 |
| 07/10/2026 17:14 | 18 | 47.69 |
| 07/10/2026 17:14 | 182 | 47.69 |
| 07/10/2026 17:14 | 100 | 47.68 |
| 07/10/2026 17:13 | 6 | 47.66 |
| 07/10/2026 17:13 | 38 | 47.67 |
| 07/10/2026 17:13 | 62 | 47.67 |
| 07/10/2026 17:13 | 30 | 47.67 |
| 07/10/2026 17:13 | 65 | 47.67 |
| 07/10/2026 17:13 | 5 | 47.67 |
| 07/10/2026 17:13 | 20 | 47.67 |
| 07/10/2026 17:13 | 1 | 47.68 |
| 07/10/2026 17:13 | 99 | 47.68 |
| 07/10/2026 17:13 | 10 | 47.68 |
| 07/10/2026 17:13 | 90 | 47.68 |
| 07/10/2026 17:13 | 10 | 47.68 |
| 07/10/2026 17:13 | 63 | 47.68 |
| 07/10/2026 17:13 | 19 | 47.68 |
| 07/10/2026 17:13 | 16 | 47.68 |
| 07/10/2026 17:13 | 2 | 47.69 |
| 07/10/2026 17:13 | 60 | 47.69 |
| 07/10/2026 17:12 | 84 | 47.68 |
| 07/10/2026 17:12 | 8 | 47.68 |
| 07/10/2026 17:12 | 7 | 47.68 |
| 07/10/2026 17:12 | 1 | 47.68 |
| 07/10/2026 17:12 | 36 | 47.69 |
| 07/10/2026 17:12 | 100 | 47.69 |
| 07/10/2026 17:12 | 31 | 47.69 |
| 07/10/2026 17:12 | 39 | 47.70 |
| 07/10/2026 17:12 | 20 | 47.70 |
| 07/10/2026 17:12 | 3 | 47.71 |
| 07/10/2026 17:12 | 51 | 47.71 |
| 07/10/2026 17:12 | 2 | 47.71 |
| 07/10/2026 17:11 | 15 | 47.73 |
| 07/10/2026 17:11 | 2 | 47.73 |
| 07/10/2026 17:11 | 1 | 47.73 |
| 07/10/2026 17:11 | 100 | 47.73 |
| 07/10/2026 17:11 | 100 | 47.73 |
| 07/10/2026 17:11 | 79 | 47.73 |
| 07/10/2026 17:11 | 62 | 47.73 |
| 07/10/2026 17:10 | 100 | 47.74 |
| 07/10/2026 17:10 | 100 | 47.74 |
| 07/10/2026 17:10 | 100 | 47.74 |
| 07/10/2026 17:10 | 7 | 47.74 |
| 07/10/2026 17:10 | 100 | 47.74 |
| 07/10/2026 17:10 | 100 | 47.74 |
| 07/10/2026 17:10 | 10 | 47.73 |
| 07/10/2026 17:10 | 100 | 47.73 |
| 07/10/2026 17:10 | 100 | 47.72 |
| 07/10/2026 17:10 | 100 | 47.72 |
| 07/10/2026 17:10 | 2 | 47.69 |
| 07/10/2026 17:10 | 71 | 47.69 |
| 07/10/2026 17:10 | 19 | 47.69 |
| 07/10/2026 17:09 | 43 | 47.69 |
| 07/10/2026 17:08 | 100 | 47.71 |
| 07/10/2026 17:08 | 49 | 47.71 |
| 07/10/2026 17:08 | 100 | 47.71 |
| 07/10/2026 17:08 | 200 | 47.70 |
| 07/10/2026 17:08 | 100 | 47.70 |
| 07/10/2026 17:08 | 100 | 47.71 |
| 07/10/2026 17:08 | 200 | 47.71 |
| 07/10/2026 17:08 | 100 | 47.72 |
| 07/10/2026 17:08 | 100 | 47.72 |
| 07/10/2026 17:08 | 100 | 47.72 |
| 07/10/2026 17:08 | 73 | 47.73 |
| 07/10/2026 17:08 | 100 | 47.75 |
| 07/10/2026 17:08 | 100 | 47.74 |
| 07/10/2026 17:08 | 100 | 47.74 |
| 07/10/2026 17:08 | 10 | 47.75 |
| 07/10/2026 17:08 | 100 | 47.75 |
| 07/10/2026 17:08 | 38 | 47.755 |
| 07/10/2026 17:08 | 100 | 47.75 |
| 07/10/2026 17:08 | 26 | 47.75 |
| 07/10/2026 17:08 | 4 | 47.75 |
| 07/10/2026 17:08 | 100 | 47.75 |
| 07/10/2026 17:08 | 100 | 47.75 |
| 07/10/2026 17:08 | 100 | 47.75 |
| 07/10/2026 17:08 | 100 | 47.74 |
| 07/10/2026 17:08 | 129 | 47.73 |
| 07/10/2026 17:08 | 100 | 47.73 |
| 07/10/2026 17:08 | 2 | 47.74 |
| 07/10/2026 17:08 | 1 | 47.74 |
| 07/10/2026 17:08 | 200 | 47.74 |
| 07/10/2026 17:08 | 75 | 47.74 |
| 07/10/2026 17:08 | 100 | 47.74 |
| 07/10/2026 17:08 | 92 | 47.74 |
| 07/10/2026 17:08 | 20 | 47.72 |
| 07/10/2026 17:08 | 23 | 47.72 |
| 07/10/2026 17:08 | 26 | 47.74 |
| 07/10/2026 17:08 | 74 | 47.74 |
| 07/10/2026 17:08 | 100 | 47.74 |
| 07/10/2026 17:08 | 100 | 47.74 |
| 07/10/2026 17:08 | 44 | 47.74 |
| 07/10/2026 17:08 | 56 | 47.74 |
| 07/10/2026 17:08 | 100 | 47.73 |
| 07/10/2026 17:08 | 15 | 47.73 |
| 07/10/2026 17:07 | 99 | 47.71 |
| 07/10/2026 17:07 | 100 | 47.71 |
| 07/10/2026 17:07 | 100 | 47.71 |
| 07/10/2026 17:07 | 71 | 47.71 |
| 07/10/2026 17:07 | 1 | 47.72 |
| 07/10/2026 17:07 | 100 | 47.725 |
| 07/10/2026 17:07 | 25 | 47.72 |
| 07/10/2026 17:07 | 21 | 47.73 |
| 07/10/2026 17:07 | 100 | 47.73 |
| 07/10/2026 17:07 | 7 | 47.73 |
| 07/10/2026 17:07 | 100 | 47.73 |
| 07/10/2026 17:07 | 12 | 47.73 |
| 07/10/2026 17:07 | 43 | 47.73 |
| 07/10/2026 17:07 | 45 | 47.73 |
| 07/10/2026 17:07 | 10 | 47.71 |
| 07/10/2026 17:07 | 100 | 47.695 |
| 07/10/2026 17:07 | 88 | 47.68 |
| 07/10/2026 17:07 | 2 | 47.68 |
| 07/10/2026 17:06 | 76 | 47.68 |
| 07/10/2026 17:06 | 81 | 47.705 |
| 07/10/2026 17:06 | 18 | 47.70 |
| 07/10/2026 17:06 | 72 | 47.70 |
| 07/10/2026 17:06 | 100 | 47.71 |
| 07/10/2026 17:06 | 100 | 47.71 |
| 07/10/2026 17:06 | 100 | 47.71 |
| 07/10/2026 17:06 | 20 | 47.71 |
| 07/10/2026 17:06 | 5 | 47.72 |
| 07/10/2026 17:06 | 100 | 47.72 |
| 07/10/2026 17:06 | 100 | 47.72 |
| 07/10/2026 17:05 | 100 | 47.73 |
| 07/10/2026 17:05 | 465 | 47.75 |
| 07/10/2026 17:05 | 2 | 47.76 |
| 07/10/2026 17:05 | 87 | 47.77 |
| 07/10/2026 17:05 | 13 | 47.76 |
| 07/10/2026 17:05 | 70 | 47.75 |
| 07/10/2026 17:05 | 13 | 47.75 |
| 07/10/2026 17:05 | 100 | 47.75 |
| 07/10/2026 17:05 | 100 | 47.75 |
| 07/10/2026 17:05 | 1 | 47.76 |
| 07/10/2026 17:05 | 100 | 47.76 |
| 07/10/2026 17:05 | 100 | 47.76 |
| 07/10/2026 17:05 | 3 | 47.75 |
| 07/10/2026 17:05 | 90 | 47.72 |
| 07/10/2026 17:05 | 89 | 47.72 |
| 07/10/2026 17:05 | 1 | 47.72 |
| 07/10/2026 17:04 | 100 | 47.75 |
| 07/10/2026 17:04 | 80 | 47.73 |
| 07/10/2026 17:04 | 10 | 47.73 |
| 07/10/2026 17:04 | 62 | 47.77 |
| 07/10/2026 17:04 | 100 | 47.77 |
| 07/10/2026 17:04 | 100 | 47.77 |
| 07/10/2026 17:04 | 200 | 47.77 |
| 07/10/2026 17:04 | 100 | 47.78 |
| 07/10/2026 17:04 | 6 | 47.78 |
| 07/10/2026 17:04 | 1 | 47.77 |
| 07/10/2026 17:04 | 70 | 47.77 |
| 07/10/2026 17:04 | 30 | 47.77 |
| 07/10/2026 17:04 | 66 | 47.77 |
| 07/10/2026 17:04 | 4 | 47.77 |
| 07/10/2026 17:04 | 30 | 47.77 |
| 07/10/2026 17:04 | 100 | 47.77 |
| 07/10/2026 17:04 | 6 | 47.77 |
| 07/10/2026 17:04 | 60 | 47.765 |
| 07/10/2026 17:04 | 6 | 47.76 |
| 07/10/2026 17:04 | 10 | 47.75 |
| 07/10/2026 17:04 | 69 | 47.75 |
| 07/10/2026 17:04 | 31 | 47.75 |
| 07/10/2026 17:04 | 70 | 47.72 |
| 07/10/2026 17:04 | 20 | 47.72 |
| 07/10/2026 17:03 | 20 | 47.74 |
| 07/10/2026 17:03 | 69 | 47.72 |
| 07/10/2026 17:03 | 2 | 47.72 |
| 07/10/2026 17:03 | 19 | 47.72 |
| 07/10/2026 17:03 | 47 | 47.72 |
| 07/10/2026 17:03 | 1 | 47.73 |
| 07/10/2026 17:03 | 20 | 47.74 |
| 07/10/2026 17:03 | 80 | 47.74 |
| 07/10/2026 17:03 | 20 | 47.74 |
| 07/10/2026 17:02 | 100 | 47.76 |
| 07/10/2026 17:02 | 200 | 47.76 |
| 07/10/2026 17:02 | 46 | 47.77 |
| 07/10/2026 17:02 | 2 | 47.78 |
| 07/10/2026 17:02 | 20 | 47.78 |
| 07/10/2026 17:01 | 100 | 47.77 |
| 07/10/2026 17:01 | 100 | 47.77 |
| 07/10/2026 17:01 | 100 | 47.77 |
| 07/10/2026 17:01 | 10 | 47.77 |
| 07/10/2026 17:01 | 100 | 47.77 |
| 07/10/2026 17:01 | 100 | 47.77 |
| 07/10/2026 17:01 | 4 | 47.78 |
| 07/10/2026 17:00 | 1 | 47.78 |
| 07/10/2026 17:00 | 80 | 47.77 |
| 07/10/2026 17:00 | 200 | 47.76 |
| 07/10/2026 17:00 | 300 | 47.76 |
| 07/10/2026 17:00 | 100 | 47.76 |
| 07/10/2026 17:00 | 200 | 47.76 |
| 07/10/2026 17:00 | 9 | 47.75 |
| 07/10/2026 17:00 | 91 | 47.75 |
| 07/10/2026 17:00 | 100 | 47.75 |
| 07/10/2026 17:00 | 100 | 47.75 |
| 07/10/2026 17:00 | 100 | 47.75 |
| 07/10/2026 17:00 | 100 | 47.75 |
| 07/10/2026 17:00 | 100 | 47.75 |
| 07/10/2026 17:00 | 44 | 47.74 |
| 07/10/2026 17:00 | 26 | 47.74 |
| 07/10/2026 17:00 | 30 | 47.74 |
| 07/10/2026 17:00 | 101 | 47.74 |
| 07/10/2026 17:00 | 100 | 47.74 |
| 07/10/2026 17:00 | 100 | 47.74 |
| 07/10/2026 17:00 | 100 | 47.74 |
| 07/10/2026 17:00 | 100 | 47.74 |
| 07/10/2026 17:00 | 99 | 47.74 |
| 07/10/2026 17:00 | 100 | 47.73 |
| 07/10/2026 17:00 | 100 | 47.73 |
| 07/10/2026 17:00 | 100 | 47.73 |
| 07/10/2026 17:00 | 11 | 47.73 |
| 07/10/2026 17:00 | 100 | 47.72 |
| 07/10/2026 17:00 | 100 | 47.69 |
| 07/10/2026 17:00 | 100 | 47.69 |
| 07/10/2026 17:00 | 40 | 47.69 |
| 07/10/2026 17:00 | 60 | 47.69 |
| 07/10/2026 17:00 | 5 | 47.69 |
| 07/10/2026 17:00 | 14 | 47.69 |
| 07/10/2026 17:00 | 20 | 47.69 |
| 07/10/2026 17:00 | 100 | 47.69 |
| 07/10/2026 17:00 | 1 | 47.70 |
| 07/10/2026 17:00 | 100 | 47.715 |
| 07/10/2026 16:59 | 100 | 47.715 |
| 07/10/2026 16:59 | 79 | 47.71 |
| 07/10/2026 16:59 | 100 | 47.73 |
| 07/10/2026 16:59 | 100 | 47.71 |
| 07/10/2026 16:59 | 100 | 47.71 |
| 07/10/2026 16:59 | 1 | 47.74 |
| 07/10/2026 16:59 | 100 | 47.73 |
| 07/10/2026 16:59 | 100 | 47.73 |
| 07/10/2026 16:59 | 100 | 47.72 |
| 07/10/2026 16:59 | 100 | 47.70 |
| 07/10/2026 16:59 | 80 | 47.70 |
| 07/10/2026 16:59 | 20 | 47.70 |
| 07/10/2026 16:59 | 100 | 47.70 |
| 07/10/2026 16:59 | 2 | 47.71 |
| 07/10/2026 16:59 | 100 | 47.71 |
| 07/10/2026 16:59 | 200 | 47.72 |
| 07/10/2026 16:59 | 100 | 47.73 |
| 07/10/2026 16:59 | 100 | 47.73 |
| 07/10/2026 16:58 | 300 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.72 |
| 07/10/2026 16:58 | 100 | 47.73 |
| 07/10/2026 16:58 | 100 | 47.74 |
| 07/10/2026 16:58 | 100 | 47.75 |
| 07/10/2026 16:58 | 100 | 47.75 |
| 07/10/2026 16:58 | 2 | 47.76 |
| 07/10/2026 16:58 | 100 | 47.76 |
| 07/10/2026 16:58 | 100 | 47.76 |
| 07/10/2026 16:58 | 200 | 47.76 |
| 07/10/2026 16:58 | 100 | 47.76 |
| 07/10/2026 16:58 | 100 | 47.76 |
| 07/10/2026 16:58 | 100 | 47.76 |
| 07/10/2026 16:57 | 100 | 47.79 |
| 07/10/2026 16:57 | 199 | 47.77 |
| 07/10/2026 16:57 | 1 | 47.77 |
| 07/10/2026 16:57 | 100 | 47.77 |
| 07/10/2026 16:57 | 300 | 47.78 |
| 07/10/2026 16:57 | 49 | 47.78 |
| 07/10/2026 16:57 | 100 | 47.78 |
| 07/10/2026 16:57 | 80 | 47.78 |
| 07/10/2026 16:57 | 100 | 47.79 |
| 07/10/2026 16:57 | 100 | 47.77 |
| 07/10/2026 16:57 | 27 | 47.78 |
| 07/10/2026 16:57 | 100 | 47.78 |
| 07/10/2026 16:57 | 38 | 47.78 |
| 07/10/2026 16:57 | 75 | 47.79 |
| 07/10/2026 16:57 | 53 | 47.79 |
| 07/10/2026 16:57 | 51 | 47.79 |
| 07/10/2026 16:57 | 100 | 47.79 |
| 07/10/2026 16:57 | 100 | 47.785 |
| 07/10/2026 16:57 | 100 | 47.785 |
| 07/10/2026 16:56 | 38 | 47.79 |
| 07/10/2026 16:56 | 51 | 47.78 |
| 07/10/2026 16:56 | 11 | 47.78 |
| 07/10/2026 16:56 | 100 | 47.77 |
| 07/10/2026 16:56 | 75 | 47.80 |
| 07/10/2026 16:56 | 17 | 47.78 |
| 07/10/2026 16:56 | 300 | 47.79 |
| 07/10/2026 16:56 | 68 | 47.81 |
| 07/10/2026 16:56 | 14 | 47.80 |
| 07/10/2026 16:56 | 68 | 47.80 |
| 07/10/2026 16:56 | 100 | 47.80 |
| 07/10/2026 16:56 | 100 | 47.81 |
| 07/10/2026 16:56 | 1 | 47.81 |
| 07/10/2026 16:56 | 100 | 47.81 |
| 07/10/2026 16:56 | 41 | 47.82 |
| 07/10/2026 16:56 | 59 | 47.82 |
| 07/10/2026 16:56 | 100 | 47.81 |
| 07/10/2026 16:56 | 100 | 47.81 |
| 07/10/2026 16:56 | 100 | 47.81 |
| 07/10/2026 16:56 | 100 | 47.81 |
| 07/10/2026 16:56 | 100 | 47.80 |
| 07/10/2026 16:56 | 100 | 47.80 |
| 07/10/2026 16:56 | 6 | 47.80 |
| 07/10/2026 16:56 | 6 | 47.80 |
| 07/10/2026 16:56 | 100 | 47.80 |
| 07/10/2026 16:56 | 200 | 47.80 |
| 07/10/2026 16:56 | 100 | 47.80 |
| 07/10/2026 16:56 | 100 | 47.80 |
| 07/10/2026 16:56 | 2 | 47.80 |
| 07/10/2026 16:56 | 21 | 47.80 |
| 07/10/2026 16:56 | 7 | 47.80 |
| 07/10/2026 16:56 | 100 | 47.79 |
| 07/10/2026 16:56 | 80 | 47.78 |
| 07/10/2026 16:56 | 20 | 47.78 |
| 07/10/2026 16:56 | 12 | 47.79 |
| 07/10/2026 16:56 | 100 | 47.79 |
| 07/10/2026 16:56 | 12 | 47.79 |
| 07/10/2026 16:56 | 188 | 47.79 |
| 07/10/2026 16:56 | 12 | 47.79 |
| 07/10/2026 16:56 | 100 | 47.775 |
| 07/10/2026 16:56 | 100 | 47.775 |
| 07/10/2026 16:56 | 100 | 47.77 |
| 07/10/2026 16:56 | 71 | 47.78 |
| 07/10/2026 16:56 | 9 | 47.78 |
| 07/10/2026 16:56 | 25 | 47.78 |
| 07/10/2026 16:56 | 9 | 47.78 |
| 07/10/2026 16:56 | 100 | 47.78 |
| 07/10/2026 16:56 | 98 | 47.78 |
| 07/10/2026 16:56 | 2 | 47.78 |
| 07/10/2026 16:56 | 10 | 47.77 |
| 07/10/2026 16:56 | 90 | 47.77 |
| 07/10/2026 16:56 | 10 | 47.77 |
| 07/10/2026 16:56 | 10 | 47.76 |
| 07/10/2026 16:56 | 38 | 47.76 |
| 07/10/2026 16:56 | 38 | 47.76 |
| 07/10/2026 16:56 | 38 | 47.76 |
| 07/10/2026 16:56 | 38 | 47.76 |
| 07/10/2026 16:56 | 38 | 47.76 |
| 07/10/2026 16:56 | 24 | 47.75 |
| 07/10/2026 16:56 | 38 | 47.75 |
| 07/10/2026 16:56 | 38 | 47.75 |
| 07/10/2026 16:56 | 80 | 47.74 |
| 07/10/2026 16:56 | 20 | 47.74 |
| 07/10/2026 16:56 | 200 | 47.75 |
| 07/10/2026 16:56 | 150 | 47.75 |
| 07/10/2026 16:56 | 95 | 47.75 |
| 07/10/2026 16:56 | 100 | 47.75 |
| 07/10/2026 16:56 | 2 | 47.75 |
| 07/10/2026 16:56 | 100 | 47.75 |
| 07/10/2026 16:56 | 2 | 47.75 |
| 07/10/2026 16:56 | 98 | 47.75 |
| 07/10/2026 16:56 | 2 | 47.75 |
| 07/10/2026 16:55 | 74 | 47.76 |
| 07/10/2026 16:55 | 9 | 47.76 |
| 07/10/2026 16:55 | 9 | 47.76 |
| 07/10/2026 16:55 | 100 | 47.76 |
| 07/10/2026 16:55 | 300 | 47.76 |
| 07/10/2026 16:55 | 100 | 47.77 |
| 07/10/2026 16:55 | 100 | 47.76 |
| 07/10/2026 16:55 | 100 | 47.77 |
| 07/10/2026 16:55 | 24 | 47.75 |
| 07/10/2026 16:55 | 100 | 47.775 |
| 07/10/2026 16:54 | 100 | 47.76 |
| 07/10/2026 16:54 | 100 | 47.76 |
| 07/10/2026 16:54 | 1 | 47.77 |
| 07/10/2026 16:54 | 100 | 47.77 |
| 07/10/2026 16:54 | 73 | 47.77 |
| 07/10/2026 16:54 | 100 | 47.78 |
| 07/10/2026 16:54 | 100 | 47.78 |
| 07/10/2026 16:54 | 71 | 47.78 |
| 07/10/2026 16:54 | 42 | 47.78 |
| 07/10/2026 16:54 | 1 | 47.79 |
| 07/10/2026 16:53 | 48 | 47.77 |
| 07/10/2026 16:53 | 50 | 47.77 |
| 07/10/2026 16:53 | 50 | 47.77 |
| 07/10/2026 16:53 | 100 | 47.78 |
| 07/10/2026 16:53 | 30 | 47.77 |
| 07/10/2026 16:53 | 20 | 47.77 |
| 07/10/2026 16:53 | 50 | 47.78 |
| 07/10/2026 16:53 | 100 | 47.80 |
| 07/10/2026 16:52 | 38 | 47.80 |
| 07/10/2026 16:52 | 92 | 47.81 |
| 07/10/2026 16:52 | 100 | 47.78 |
| 07/10/2026 16:52 | 1 | 47.78 |
| 07/10/2026 16:52 | 100 | 47.79 |
| 07/10/2026 16:52 | 100 | 47.79 |
| 07/10/2026 16:52 | 100 | 47.79 |
| 07/10/2026 16:52 | 14 | 47.79 |
| 07/10/2026 16:52 | 86 | 47.79 |
| 07/10/2026 16:52 | 10 | 47.79 |
| 07/10/2026 16:52 | 4 | 47.80 |
| 07/10/2026 16:52 | 100 | 47.81 |
| 07/10/2026 16:52 | 100 | 47.81 |
| 07/10/2026 16:52 | 3 | 47.82 |
| 07/10/2026 16:52 | 41 | 47.82 |
| 07/10/2026 16:52 | 100 | 47.82 |
| 07/10/2026 16:52 | 2 | 47.82 |
| 07/10/2026 16:52 | 100 | 47.82 |
| 07/10/2026 16:51 | 100 | 47.83 |
| 07/10/2026 16:51 | 88 | 47.83 |
| 07/10/2026 16:51 | 12 | 47.84 |
| 07/10/2026 16:51 | 2 | 47.83 |
| 07/10/2026 16:51 | 79 | 47.83 |
| 07/10/2026 16:51 | 28 | 47.83 |
| 07/10/2026 16:51 | 50 | 47.83 |
| 07/10/2026 16:51 | 2 | 47.83 |
| 07/10/2026 16:51 | 20 | 47.83 |
| 07/10/2026 16:50 | 100 | 47.84 |
| 07/10/2026 16:50 | 100 | 47.84 |
| 07/10/2026 16:50 | 100 | 47.84 |
| 07/10/2026 16:50 | 18 | 47.86 |
| 07/10/2026 16:50 | 10 | 47.86 |
| 07/10/2026 16:50 | 8 | 47.87 |
| 07/10/2026 16:50 | 100 | 47.87 |
| 07/10/2026 16:50 | 100 | 47.87 |
| 07/10/2026 16:50 | 100 | 47.89 |
| 07/10/2026 16:50 | 100 | 47.89 |
| 07/10/2026 16:50 | 69 | 47.89 |
| 07/10/2026 16:50 | 100 | 47.89 |
| 07/10/2026 16:50 | 2 | 47.89 |
| 07/10/2026 16:50 | 98 | 47.89 |
| 07/10/2026 16:50 | 2 | 47.90 |
| 07/10/2026 16:50 | 100 | 47.90 |
| 07/10/2026 16:50 | 60 | 47.90 |
| 07/10/2026 16:50 | 40 | 47.89 |
| 07/10/2026 16:50 | 60 | 47.89 |
| 07/10/2026 16:50 | 100 | 47.89 |
| 07/10/2026 16:50 | 300 | 47.89 |
| 07/10/2026 16:50 | 100 | 47.89 |
| 07/10/2026 16:50 | 100 | 47.89 |
| 07/10/2026 16:50 | 100 | 47.89 |
| 07/10/2026 16:49 | 50 | 47.88 |
| 07/10/2026 16:49 | 50 | 47.88 |
| 07/10/2026 16:49 | 24 | 47.88 |
| 07/10/2026 16:49 | 38 | 47.88 |
| 07/10/2026 16:49 | 38 | 47.88 |
| 07/10/2026 16:49 | 26 | 47.88 |
| 07/10/2026 16:49 | 74 | 47.88 |
| 07/10/2026 16:49 | 100 | 47.88 |
| 07/10/2026 16:49 | 49 | 47.87 |
| 07/10/2026 16:49 | 31 | 47.87 |
| 07/10/2026 16:49 | 151 | 47.855 |
| 07/10/2026 16:49 | 19 | 47.85 |
| 07/10/2026 16:49 | 445 | 47.85 |
| 07/10/2026 16:49 | 20 | 47.835 |
| 07/10/2026 16:49 | 100 | 47.85 |
| 07/10/2026 16:49 | 19 | 47.85 |
| 07/10/2026 16:49 | 8 | 47.86 |
| 07/10/2026 16:49 | 64 | 47.86 |
| 07/10/2026 16:49 | 36 | 47.86 |
| 07/10/2026 16:49 | 17 | 47.85 |
| 07/10/2026 16:49 | 8 | 47.85 |
| 07/10/2026 16:49 | 4 | 47.85 |
| 07/10/2026 16:49 | 100 | 47.85 |
| 07/10/2026 16:49 | 24 | 47.84 |
| 07/10/2026 16:48 | 100 | 47.80 |
| 07/10/2026 16:48 | 88 | 47.80 |
| 07/10/2026 16:48 | 2 | 47.81 |
| 07/10/2026 16:48 | 100 | 47.815 |
| 07/10/2026 16:48 | 30 | 47.82 |
| 07/10/2026 16:48 | 100 | 47.82 |
| 07/10/2026 16:48 | 20 | 47.82 |
| 07/10/2026 16:48 | 2 | 47.83 |
| 07/10/2026 16:48 | 98 | 47.83 |
| 07/10/2026 16:48 | 84 | 47.84 |
| 07/10/2026 16:48 | 6 | 47.86 |
| 07/10/2026 16:48 | 100 | 47.87 |
| 07/10/2026 16:47 | 100 | 47.89 |
| 07/10/2026 16:47 | 100 | 47.89 |
| 07/10/2026 16:47 | 80 | 47.90 |
| 07/10/2026 16:47 | 41 | 47.90 |
| 07/10/2026 16:47 | 100 | 47.91 |
| 07/10/2026 16:47 | 68 | 47.91 |
| 07/10/2026 16:47 | 32 | 47.91 |
| 07/10/2026 16:47 | 66 | 47.91 |
| 07/10/2026 16:47 | 34 | 47.91 |
| 07/10/2026 16:47 | 200 | 47.90 |
| 07/10/2026 16:47 | 100 | 47.90 |
| 07/10/2026 16:47 | 100 | 47.90 |
| 07/10/2026 16:47 | 100 | 47.90 |
| 07/10/2026 16:47 | 20 | 47.90 |
| 07/10/2026 16:47 | 4 | 47.87 |
| 07/10/2026 16:47 | 10 | 47.87 |
| 07/10/2026 16:47 | 100 | 47.87 |
| 07/10/2026 16:47 | 20 | 47.87 |
| 07/10/2026 16:47 | 80 | 47.87 |
| 07/10/2026 16:46 | 100 | 47.88 |
| 07/10/2026 16:46 | 73 | 47.88 |
| 07/10/2026 16:46 | 100 | 47.92 |
| 07/10/2026 16:46 | 100 | 47.92 |
| 07/10/2026 16:46 | 10 | 47.94 |
| 07/10/2026 16:46 | 100 | 47.96 |
| 07/10/2026 16:45 | 11 | 47.95 |
| 07/10/2026 16:45 | 10 | 47.96 |
| 07/10/2026 16:45 | 100 | 47.96 |
| 07/10/2026 16:45 | 100 | 47.96 |
| 07/10/2026 16:45 | 2 | 47.97 |
| 07/10/2026 16:45 | 100 | 47.97 |
| 07/10/2026 16:45 | 5 | 47.97 |
| 07/10/2026 16:45 | 100 | 47.97 |
| 07/10/2026 16:45 | 4 | 47.99 |
| 07/10/2026 16:45 | 100 | 47.985 |
| 07/10/2026 16:45 | 100 | 47.98 |
| 07/10/2026 16:45 | 50 | 47.97 |
| 07/10/2026 16:45 | 100 | 47.97 |
| 07/10/2026 16:45 | 100 | 47.97 |
| 07/10/2026 16:45 | 6 | 47.97 |
| 07/10/2026 16:44 | 11 | 47.96 |
| 07/10/2026 16:44 | 11 | 47.96 |
| 07/10/2026 16:44 | 100 | 47.95 |
| 07/10/2026 16:44 | 100 | 47.94 |
| 07/10/2026 16:44 | 8 | 47.94 |
| 07/10/2026 16:44 | 100 | 47.94 |
| 07/10/2026 16:44 | 100 | 47.93 |
| 07/10/2026 16:44 | 2 | 47.92 |
| 07/10/2026 16:44 | 69 | 47.92 |
| 07/10/2026 16:44 | 100 | 47.92 |
| 07/10/2026 16:44 | 71 | 47.89 |
| 07/10/2026 16:44 | 20 | 47.90 |
| 07/10/2026 16:44 | 9 | 47.90 |
| 07/10/2026 16:44 | 6 | 47.90 |
| 07/10/2026 16:44 | 30 | 47.90 |
| 07/10/2026 16:44 | 60 | 47.90 |
| 07/10/2026 16:44 | 4 | 47.90 |
| 07/10/2026 16:44 | 100 | 47.90 |
| 07/10/2026 16:44 | 100 | 47.90 |
| 07/10/2026 16:44 | 100 | 47.90 |
| 07/10/2026 16:44 | 100 | 47.90 |
| 07/10/2026 16:44 | 1 | 47.89 |
| 07/10/2026 16:43 | 19 | 47.89 |
| 07/10/2026 16:43 | 100 | 47.87 |
| 07/10/2026 16:43 | 100 | 47.87 |
| 07/10/2026 16:43 | 100 | 47.88 |
| 07/10/2026 16:43 | 30 | 47.88 |
| 07/10/2026 16:43 | 70 | 47.88 |
| 07/10/2026 16:43 | 5 | 47.89 |
| 07/10/2026 16:43 | 14 | 47.915 |
| 07/10/2026 16:42 | 100 | 47.90 |
| 07/10/2026 16:42 | 41 | 47.90 |
| 07/10/2026 16:42 | 46 | 47.91 |
| 07/10/2026 16:42 | 100 | 47.91 |
| 07/10/2026 16:42 | 5 | 47.92 |
| 07/10/2026 16:42 | 7 | 47.94 |
| 07/10/2026 16:42 | 39 | 47.94 |
| 07/10/2026 16:42 | 54 | 47.93 |
| 07/10/2026 16:42 | 46 | 47.93 |
| 07/10/2026 16:42 | 39 | 47.93 |
| 07/10/2026 16:42 | 82 | 47.94 |
| 07/10/2026 16:42 | 100 | 47.94 |
| 07/10/2026 16:42 | 61 | 47.95 |
| 07/10/2026 16:42 | 6 | 47.96 |
| 07/10/2026 16:42 | 14 | 47.96 |
| 07/10/2026 16:42 | 1 | 47.96 |
| 07/10/2026 16:42 | 15 | 47.945 |
| 07/10/2026 16:42 | 38 | 47.945 |
| 07/10/2026 16:42 | 21 | 47.93 |
| 07/10/2026 16:42 | 100 | 47.93 |
| 07/10/2026 16:42 | 34 | 47.91 |
| 07/10/2026 16:42 | 66 | 47.91 |
| 07/10/2026 16:42 | 100 | 47.91 |
| 07/10/2026 16:42 | 34 | 47.91 |
| 07/10/2026 16:42 | 66 | 47.91 |
| 07/10/2026 16:42 | 103 | 47.90 |
| 07/10/2026 16:42 | 157 | 47.90 |
| 07/10/2026 16:42 | 140 | 47.90 |
| 07/10/2026 16:42 | 100 | 47.90 |
| 07/10/2026 16:42 | 20 | 47.90 |
| 07/10/2026 16:42 | 18 | 47.90 |
| 07/10/2026 16:42 | 19 | 47.90 |
| 07/10/2026 16:42 | 8 | 47.88 |
| 07/10/2026 16:42 | 11 | 47.88 |
| 07/10/2026 16:42 | 38 | 47.88 |
| 07/10/2026 16:42 | 37 | 47.88 |
| 07/10/2026 16:42 | 100 | 47.88 |
| 07/10/2026 16:42 | 70 | 47.89 |
| 07/10/2026 16:42 | 88 | 47.89 |
| 07/10/2026 16:42 | 12 | 47.89 |
| 07/10/2026 16:42 | 45 | 47.86 |
| 07/10/2026 16:42 | 100 | 47.87 |
| 07/10/2026 16:42 | 38 | 47.87 |
| 07/10/2026 16:42 | 100 | 47.87 |
| 07/10/2026 16:42 | 45 | 47.86 |
| 07/10/2026 16:42 | 100 | 47.86 |
| 07/10/2026 16:41 | 45 | 47.87 |
| 07/10/2026 16:41 | 45 | 47.87 |
| 07/10/2026 16:41 | 100 | 47.88 |
| 07/10/2026 16:41 | 52 | 47.88 |
| 07/10/2026 16:41 | 48 | 47.88 |
| 07/10/2026 16:41 | 13 | 47.87 |
| 07/10/2026 16:41 | 100 | 47.87 |
| 07/10/2026 16:41 | 38 | 47.865 |
| 07/10/2026 16:41 | 45 | 47.87 |
| 07/10/2026 16:41 | 43 | 47.86 |
| 07/10/2026 16:41 | 10 | 47.86 |
| 07/10/2026 16:41 | 100 | 47.87 |
| 07/10/2026 16:41 | 2 | 47.86 |
| 07/10/2026 16:41 | 100 | 47.86 |
| 07/10/2026 16:40 | 36 | 47.86 |
| 07/10/2026 16:40 | 64 | 47.86 |
| 07/10/2026 16:40 | 100 | 47.86 |
| 07/10/2026 16:40 | 100 | 47.86 |
| 07/10/2026 16:40 | 100 | 47.845 |
| 07/10/2026 16:40 | 68 | 47.85 |
| 07/10/2026 16:40 | 79 | 47.85 |
| 07/10/2026 16:40 | 53 | 47.85 |
| 07/10/2026 16:40 | 63 | 47.84 |
| 07/10/2026 16:40 | 100 | 47.84 |
| 07/10/2026 16:40 | 3 | 47.84 |
| 07/10/2026 16:40 | 100 | 47.84 |
| 07/10/2026 16:40 | 10 | 47.84 |
| 07/10/2026 16:40 | 20 | 47.84 |
| 07/10/2026 16:40 | 1 | 47.83 |
| 07/10/2026 16:40 | 38 | 47.83 |
| 07/10/2026 16:40 | 39 | 47.825 |
| 07/10/2026 16:40 | 38 | 47.825 |
| 07/10/2026 16:40 | 38 | 47.83 |
| 07/10/2026 16:39 | 61 | 47.85 |
| 07/10/2026 16:39 | 100 | 47.86 |
| 07/10/2026 16:39 | 80 | 47.86 |
| 07/10/2026 16:39 | 20 | 47.86 |
| 07/10/2026 16:39 | 5 | 47.87 |
| 07/10/2026 16:38 | 2 | 47.89 |
| 07/10/2026 16:38 | 100 | 47.87 |
| 07/10/2026 16:38 | 100 | 47.89 |
| 07/10/2026 16:38 | 100 | 47.89 |
| 07/10/2026 16:38 | 100 | 47.88 |
| 07/10/2026 16:38 | 100 | 47.88 |
| 07/10/2026 16:38 | 100 | 47.88 |
| 07/10/2026 16:38 | 300 | 47.88 |
| 07/10/2026 16:38 | 100 | 47.88 |
| 07/10/2026 16:38 | 49 | 47.86 |
| 07/10/2026 16:38 | 3 | 47.86 |
| 07/10/2026 16:37 | 26 | 47.82 |
| 07/10/2026 16:37 | 10 | 47.86 |
| 07/10/2026 16:37 | 100 | 47.85 |
| 07/10/2026 16:37 | 98 | 47.85 |
| 07/10/2026 16:37 | 22 | 47.84 |
| 07/10/2026 16:37 | 38 | 47.84 |
| 07/10/2026 16:37 | 2 | 47.84 |
| 07/10/2026 16:37 | 38 | 47.84 |
| 07/10/2026 16:37 | 10 | 47.84 |
| 07/10/2026 16:37 | 100 | 47.85 |
| 07/10/2026 16:37 | 100 | 47.85 |
| 07/10/2026 16:37 | 100 | 47.85 |
| 07/10/2026 16:37 | 100 | 47.84 |
| 07/10/2026 16:37 | 1 | 47.84 |
| 07/10/2026 16:37 | 38 | 47.81 |
| 07/10/2026 16:36 | 1 | 47.84 |
| 07/10/2026 16:36 | 100 | 47.80 |
| 07/10/2026 16:36 | 100 | 47.84 |
| 07/10/2026 16:36 | 7 | 47.85 |
| 07/10/2026 16:36 | 93 | 47.85 |
| 07/10/2026 16:36 | 7 | 47.85 |
| 07/10/2026 16:36 | 100 | 47.84 |
| 07/10/2026 16:36 | 100 | 47.84 |
| 07/10/2026 16:36 | 100 | 47.84 |
| 07/10/2026 16:36 | 20 | 47.84 |
| 07/10/2026 16:36 | 100 | 47.83 |
| 07/10/2026 16:36 | 28 | 47.78 |
| 07/10/2026 16:36 | 28 | 47.78 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 28 | 47.79 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 28 | 47.79 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 100 | 47.79 |
| 07/10/2026 16:36 | 28 | 47.79 |
| 07/10/2026 16:36 | 100 | 47.75 |
| 07/10/2026 16:36 | 28 | 47.74 |
| 07/10/2026 16:35 | 100 | 47.76 |
| 07/10/2026 16:35 | 38 | 47.805 |
| 07/10/2026 16:35 | 100 | 47.81 |
| 07/10/2026 16:35 | 18 | 47.83 |
| 07/10/2026 16:35 | 1 | 47.83 |
| 07/10/2026 16:35 | 100 | 47.83 |
| 07/10/2026 16:35 | 6 | 47.87 |
| 07/10/2026 16:35 | 90 | 47.87 |
| 07/10/2026 16:35 | 10 | 47.87 |
| 07/10/2026 16:35 | 100 | 47.88 |
| 07/10/2026 16:35 | 100 | 47.89 |
| 07/10/2026 16:35 | 13 | 47.90 |
| 07/10/2026 16:35 | 100 | 47.91 |
| 07/10/2026 16:35 | 5 | 47.92 |
| 07/10/2026 16:35 | 83 | 47.98 |
| 07/10/2026 16:35 | 100 | 47.95 |
| 07/10/2026 16:34 | 130 | 47.97 |
| 07/10/2026 16:34 | 100 | 47.98 |
| 07/10/2026 16:34 | 200 | 47.97 |
| 07/10/2026 16:34 | 100 | 47.96 |
| 07/10/2026 16:34 | 20 | 47.96 |
| 07/10/2026 16:34 | 7 | 47.96 |
| 07/10/2026 16:34 | 100 | 47.96 |
| 07/10/2026 16:34 | 10 | 47.95 |
| 07/10/2026 16:34 | 7 | 47.95 |
| 07/10/2026 16:34 | 100 | 47.95 |
| 07/10/2026 16:34 | 100 | 47.92 |
| 07/10/2026 16:34 | 1 | 47.92 |
| 07/10/2026 16:33 | 47 | 47.925 |
| 07/10/2026 16:33 | 100 | 47.925 |
| 07/10/2026 16:33 | 100 | 47.90 |
| 07/10/2026 16:33 | 100 | 47.90 |
| 07/10/2026 16:33 | 100 | 47.89 |
| 07/10/2026 16:33 | 100 | 47.92 |
| 07/10/2026 16:33 | 90 | 47.92 |
| 07/10/2026 16:33 | 7 | 47.94 |
| 07/10/2026 16:33 | 21 | 47.93 |
| 07/10/2026 16:33 | 70 | 47.93 |
| 07/10/2026 16:33 | 100 | 47.92 |
| 07/10/2026 16:33 | 81 | 47.92 |
| 07/10/2026 16:33 | 19 | 47.92 |
| 07/10/2026 16:33 | 100 | 47.89 |
| 07/10/2026 16:33 | 42 | 47.90 |
| 07/10/2026 16:33 | 92 | 47.90 |
| 07/10/2026 16:33 | 22 | 47.90 |
| 07/10/2026 16:33 | 45 | 47.90 |
| 07/10/2026 16:33 | 7 | 47.915 |
| 07/10/2026 16:33 | 9 | 47.915 |
| 07/10/2026 16:33 | 9 | 47.915 |
| 07/10/2026 16:33 | 4 | 47.915 |
| 07/10/2026 16:33 | 5 | 47.915 |
| 07/10/2026 16:33 | 20 | 47.915 |
| 07/10/2026 16:33 | 8 | 47.915 |
| 07/10/2026 16:33 | 21 | 47.915 |
| 07/10/2026 16:33 | 1 | 47.915 |
| 07/10/2026 16:33 | 1 | 47.915 |
| 07/10/2026 16:33 | 29 | 47.915 |
| 07/10/2026 16:33 | 21 | 47.915 |
| 07/10/2026 16:33 | 5 | 47.915 |
| 07/10/2026 16:33 | 6 | 47.915 |
| 07/10/2026 16:33 | 21 | 47.915 |
| 07/10/2026 16:33 | 70 | 47.915 |
| 07/10/2026 16:33 | 52 | 47.915 |
| 07/10/2026 16:33 | 25 | 47.915 |
| 07/10/2026 16:33 | 48 | 47.915 |
| 07/10/2026 16:33 | 79 | 47.91 |
| 07/10/2026 16:33 | 1 | 47.91 |
| 07/10/2026 16:33 | 300 | 47.90 |
| 07/10/2026 16:33 | 1 | 47.89 |
| 07/10/2026 16:33 | 28 | 47.88 |
| 07/10/2026 16:33 | 17 | 47.88 |
| 07/10/2026 16:33 | 1 | 47.86 |
| 07/10/2026 16:33 | 25 | 47.86 |
| 07/10/2026 16:33 | 3 | 47.85 |
| 07/10/2026 16:33 | 65 | 47.85 |
| 07/10/2026 16:33 | 35 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 200 | 47.86 |
| 07/10/2026 16:33 | 20 | 47.86 |
| 07/10/2026 16:33 | 200 | 47.86 |
| 07/10/2026 16:33 | 100 | 47.86 |
| 07/10/2026 16:33 | 100 | 47.86 |
| 07/10/2026 16:33 | 38 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.825 |
| 07/10/2026 16:33 | 100 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 20 | 47.82 |
| 07/10/2026 16:33 | 131 | 47.83 |
| 07/10/2026 16:33 | 61 | 47.83 |
| 07/10/2026 16:33 | 44 | 47.83 |
| 07/10/2026 16:33 | 5 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 38 | 47.80 |
| 07/10/2026 16:33 | 38 | 47.80 |
| 07/10/2026 16:33 | 44 | 47.76 |
| 07/10/2026 16:33 | 100 | 47.75 |
| 07/10/2026 16:33 | 15 | 47.75 |
| 07/10/2026 16:33 | 100 | 47.73 |
| 07/10/2026 16:33 | 100 | 47.75 |
| 07/10/2026 16:33 | 10 | 47.75 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.78 |
| 07/10/2026 16:33 | 100 | 47.80 |
| 07/10/2026 16:33 | 100 | 47.81 |
| 07/10/2026 16:33 | 100 | 47.82 |
| 07/10/2026 16:33 | 90 | 47.83 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 34 | 47.84 |
| 07/10/2026 16:33 | 5 | 47.84 |
| 07/10/2026 16:33 | 100 | 47.84 |
| 07/10/2026 16:33 | 22 | 47.86 |
| 07/10/2026 16:33 | 46 | 47.85 |
| 07/10/2026 16:33 | 54 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.85 |
| 07/10/2026 16:33 | 14 | 47.85 |
| 07/10/2026 16:33 | 28 | 47.86 |
| 07/10/2026 16:33 | 100 | 47.86 |
| 07/10/2026 16:33 | 6 | 47.86 |
| 07/10/2026 16:33 | 100 | 47.86 |
| 07/10/2026 16:33 | 38 | 47.85 |
| 07/10/2026 16:33 | 6 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.845 |
| 07/10/2026 16:33 | 6 | 47.85 |
| 07/10/2026 16:33 | 100 | 47.845 |
| 07/10/2026 16:33 | 100 | 47.845 |
| 07/10/2026 16:32 | 10 | 47.83 |
| 07/10/2026 16:32 | 32 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 6 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 100 | 47.85 |
| 07/10/2026 16:32 | 34 | 47.82 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.84 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 99 | 47.83 |
| 07/10/2026 16:32 | 1 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 374 | 47.82 |
| 07/10/2026 16:32 | 73 | 47.82 |
| 07/10/2026 16:32 | 98 | 47.82 |
| 07/10/2026 16:32 | 22 | 47.82 |
| 07/10/2026 16:32 | 78 | 47.82 |
| 07/10/2026 16:32 | 200 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.83 |
| 07/10/2026 16:32 | 100 | 47.82 |
| 07/10/2026 16:32 | 3 | 47.80 |
| 07/10/2026 16:32 | 63 | 47.80 |
| 07/10/2026 16:32 | 34 | 47.80 |
| 07/10/2026 16:32 | 29 | 47.80 |
| 07/10/2026 16:32 | 34 | 47.80 |
| 07/10/2026 16:32 | 29 | 47.80 |
| 07/10/2026 16:32 | 46 | 47.80 |
| 07/10/2026 16:32 | 25 | 47.80 |
| 07/10/2026 16:32 | 31 | 47.79 |
| 07/10/2026 16:32 | 169 | 47.79 |
| 07/10/2026 16:32 | 15 | 47.79 |
| 07/10/2026 16:32 | 45 | 47.79 |
| 07/10/2026 16:32 | 15 | 47.79 |
| 07/10/2026 16:32 | 15 | 47.78 |
| 07/10/2026 16:32 | 100 | 47.76 |
| 07/10/2026 16:32 | 100 | 47.81 |
| 07/10/2026 16:32 | 81 | 47.82 |
| 07/10/2026 16:32 | 19 | 47.82 |
| 07/10/2026 16:32 | 100 | 47.82 |
| 07/10/2026 16:32 | 60 | 47.84 |
| 07/10/2026 16:32 | 300 | 47.85 |
| 07/10/2026 16:32 | 40 | 47.86 |
| 07/10/2026 16:32 | 8 | 47.86 |
| 07/10/2026 16:32 | 21 | 47.86 |
| 07/10/2026 16:32 | 5 | 47.88 |
| 07/10/2026 16:32 | 4 | 47.88 |
| 07/10/2026 16:32 | 16 | 47.88 |
| 07/10/2026 16:32 | 117 | 47.88 |
| 07/10/2026 16:32 | 117 | 47.88 |
| 07/10/2026 16:32 | 100 | 47.88 |
| 07/10/2026 16:32 | 74 | 47.88 |
| 07/10/2026 16:32 | 100 | 47.88 |
| 07/10/2026 16:32 | 74 | 47.87 |
| 07/10/2026 16:32 | 12 | 47.89 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 100 | 47.88 |
| 07/10/2026 16:32 | 17 | 47.88 |
| 07/10/2026 16:32 | 100 | 47.88 |
| 07/10/2026 16:32 | 13 | 47.89 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 47 | 47.87 |
| 07/10/2026 16:32 | 183 | 47.89 |
| 07/10/2026 16:32 | 100 | 47.89 |
| 07/10/2026 16:32 | 100 | 47.89 |
| 07/10/2026 16:32 | 47 | 47.89 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 100 | 47.87 |
| 07/10/2026 16:32 | 200 | 47.90 |
| 07/10/2026 16:32 | 18 | 47.90 |
| 07/10/2026 16:32 | 34 | 47.90 |
| 07/10/2026 16:32 | 40 | 47.90 |
| 07/10/2026 16:32 | 47 | 47.90 |
| 07/10/2026 16:32 | 1 | 47.89 |
| 07/10/2026 16:32 | 6 | 47.89 |
| 07/10/2026 16:32 | 81 | 47.91 |
| 07/10/2026 16:32 | 100 | 47.91 |
| 07/10/2026 16:32 | 47 | 47.90 |
| 07/10/2026 16:32 | 59 | 47.93 |
| 07/10/2026 16:32 | 9 | 47.92 |
| 07/10/2026 16:32 | 18 | 47.92 |
| 07/10/2026 16:32 | 24 | 47.92 |
| 07/10/2026 16:32 | 100 | 47.935 |
| 07/10/2026 16:32 | 5 | 47.93 |
| 07/10/2026 16:32 | 1 | 47.93 |
| 07/10/2026 16:32 | 6 | 47.93 |
| 07/10/2026 16:32 | 93 | 47.94 |
| 07/10/2026 16:32 | 7 | 47.94 |
| 07/10/2026 16:32 | 3 | 47.94 |
| 07/10/2026 16:32 | 10 | 47.96 |
| 07/10/2026 16:32 | 7 | 47.96 |
| 07/10/2026 16:32 | 17 | 47.96 |
| 07/10/2026 16:32 | 100 | 47.96 |
| 07/10/2026 16:32 | 100 | 47.96 |
| 07/10/2026 16:32 | 100 | 47.975 |
| 07/10/2026 16:32 | 6 | 47.98 |
| 07/10/2026 16:32 | 35 | 48.00 |
| 07/10/2026 16:32 | 99 | 47.99 |
| 07/10/2026 16:32 | 100 | 48.02 |
| 07/10/2026 16:32 | 100 | 48.02 |
| 07/10/2026 16:32 | 17 | 48.00 |
| 07/10/2026 16:32 | 53 | 48.00 |
| 07/10/2026 16:32 | 17 | 48.01 |
| 07/10/2026 16:32 | 24 | 48.03 |
| 07/10/2026 16:32 | 78 | 48.02 |
| 07/10/2026 16:32 | 57 | 48.02 |
| 07/10/2026 16:32 | 43 | 48.02 |
| 07/10/2026 16:32 | 6 | 48.02 |
| 07/10/2026 16:32 | 100 | 48.05 |
| 07/10/2026 16:32 | 100 | 48.05 |
| 07/10/2026 16:32 | 100 | 48.07 |
| 07/10/2026 16:32 | 100 | 48.07 |
| 07/10/2026 16:32 | 100 | 48.07 |
| 07/10/2026 16:32 | 2 | 48.08 |
| 07/10/2026 16:32 | 100 | 48.11 |
| 07/10/2026 16:32 | 100 | 48.11 |
| 07/10/2026 16:32 | 6 | 48.12 |
| 07/10/2026 16:31 | 100 | 48.14 |
| 07/10/2026 16:31 | 100 | 48.14 |
| 07/10/2026 16:31 | 100 | 48.15 |
| 07/10/2026 16:31 | 100 | 48.15 |
| 07/10/2026 16:31 | 100 | 48.15 |
| 07/10/2026 16:31 | 100 | 48.15 |
| 07/10/2026 16:31 | 100 | 48.15 |
| 07/10/2026 16:31 | 100 | 48.15 |
| 07/10/2026 16:31 | 100 | 48.15 |
| 07/10/2026 16:31 | 100 | 48.13 |
| 07/10/2026 16:31 | 100 | 48.14 |
| 07/10/2026 16:31 | 200 | 48.14 |
| 07/10/2026 16:31 | 100 | 48.14 |
| 07/10/2026 16:31 | 10 | 48.14 |
| 07/10/2026 16:31 | 7 | 48.14 |
| 07/10/2026 16:31 | 100 | 48.14 |
| 07/10/2026 16:31 | 24 | 48.13 |
| 07/10/2026 16:31 | 38 | 48.13 |
| 07/10/2026 16:30 | 38 | 48.13 |
| 07/10/2026 16:30 | 1 | 48.12 |
| 07/10/2026 16:30 | 94 | 48.12 |
| 07/10/2026 16:30 | 6 | 48.12 |
| 07/10/2026 16:30 | 1 | 48.13 |
| 07/10/2026 16:30 | 100 | 48.13 |
| 07/10/2026 16:30 | 42 | 48.11 |
| 07/10/2026 16:30 | 1 | 48.11 |
| 07/10/2026 16:30 | 1 | 48.11 |
| 07/10/2026 16:30 | 200 | 48.11 |
| 07/10/2026 16:30 | 95 | 48.11 |
| 07/10/2026 16:30 | 5 | 48.11 |
| 07/10/2026 16:30 | 2 | 48.09 |
| 07/10/2026 16:30 | 5 | 48.10 |
| 07/10/2026 16:30 | 3 | 48.09 |
| 07/10/2026 16:30 | 5 | 48.10 |
| 07/10/2026 16:30 | 100 | 48.10 |
| 07/10/2026 16:30 | 5 | 48.10 |
| 07/10/2026 16:30 | 5 | 48.10 |
| 07/10/2026 16:30 | 4 | 48.09 |
| 07/10/2026 16:30 | 4 | 48.09 |
| 07/10/2026 16:30 | 10 | 48.11 |
| 07/10/2026 16:30 | 42 | 48.09 |
| 07/10/2026 16:30 | 8 | 48.11 |
| 07/10/2026 16:30 | 1 | 48.10 |
| 07/10/2026 16:30 | 3 | 48.08 |
| 07/10/2026 16:29 | 37 | 48.07 |
| 07/10/2026 16:29 | 200 | 48.07 |
| 07/10/2026 16:29 | 42 | 48.07 |
| 07/10/2026 16:29 | 42 | 48.07 |
| 07/10/2026 16:29 | 42 | 48.06 |
| 07/10/2026 16:29 | 200 | 48.06 |
| 07/10/2026 16:29 | 15 | 48.06 |
| 07/10/2026 16:29 | 6 | 48.07 |
| 07/10/2026 16:29 | 18 | 48.08 |
| 07/10/2026 16:29 | 100 | 48.09 |
| 07/10/2026 16:29 | 100 | 48.09 |
| 07/10/2026 16:29 | 100 | 48.09 |
| 07/10/2026 16:29 | 100 | 48.09 |
| 07/10/2026 16:29 | 42 | 48.10 |
| 07/10/2026 16:29 | 42 | 48.10 |
| 07/10/2026 16:29 | 89 | 48.13 |
| 07/10/2026 16:29 | 1 | 48.12 |
| 07/10/2026 16:29 | 10 | 48.11 |
| 07/10/2026 16:29 | 100 | 48.11 |
| 07/10/2026 16:29 | 8 | 48.11 |
| 07/10/2026 16:29 | 42 | 48.11 |
| 07/10/2026 16:29 | 6 | 48.14 |
| 07/10/2026 16:29 | 100 | 48.14 |
| 07/10/2026 16:29 | 100 | 48.13 |
| 07/10/2026 16:29 | 28 | 48.13 |
| 07/10/2026 16:29 | 72 | 48.13 |
| 07/10/2026 16:29 | 100 | 48.13 |
| 07/10/2026 16:29 | 100 | 48.13 |
| 07/10/2026 16:29 | 100 | 48.13 |
| 07/10/2026 16:29 | 100 | 48.13 |
| 07/10/2026 16:29 | 12 | 48.13 |
| 07/10/2026 16:29 | 100 | 48.13 |
| 07/10/2026 16:29 | 99 | 48.13 |
| 07/10/2026 16:29 | 20 | 48.11 |
| 07/10/2026 16:29 | 80 | 48.11 |
| 07/10/2026 16:29 | 10 | 48.11 |
| 07/10/2026 16:29 | 10 | 48.11 |
| 07/10/2026 16:29 | 8 | 48.11 |
| 07/10/2026 16:29 | 9 | 48.12 |
| 07/10/2026 16:29 | 5 | 48.12 |
| 07/10/2026 16:29 | 3 | 48.12 |
| 07/10/2026 16:29 | 3 | 48.12 |
| 07/10/2026 16:29 | 3 | 48.12 |
| 07/10/2026 16:29 | 24 | 48.11 |
| 07/10/2026 16:29 | 13 | 48.11 |
| 07/10/2026 16:29 | 42 | 48.11 |
| 07/10/2026 16:29 | 21 | 48.11 |
| 07/10/2026 16:29 | 21 | 48.11 |
| 07/10/2026 16:29 | 100 | 48.10 |
| 07/10/2026 16:29 | 2 | 48.10 |
| 07/10/2026 16:29 | 43 | 48.10 |
| 07/10/2026 16:29 | 48 | 48.10 |
| 07/10/2026 16:29 | 24 | 48.10 |
| 07/10/2026 16:29 | 42 | 48.10 |
| 07/10/2026 16:29 | 100 | 48.11 |
| 07/10/2026 16:29 | 32 | 48.11 |
| 07/10/2026 16:29 | 68 | 48.11 |
| 07/10/2026 16:29 | 22 | 48.11 |
| 07/10/2026 16:29 | 7 | 48.11 |
| 07/10/2026 16:29 | 3 | 48.11 |
| 07/10/2026 16:29 | 100 | 48.10 |
| 07/10/2026 16:29 | 98 | 48.09 |
| 07/10/2026 16:29 | 2 | 48.10 |
| 07/10/2026 16:29 | 38 | 48.10 |
| 07/10/2026 16:29 | 24 | 48.10 |
| 07/10/2026 16:29 | 38 | 48.10 |
| 07/10/2026 16:29 | 38 | 48.10 |
| 07/10/2026 16:28 | 100 | 48.10 |
| 07/10/2026 16:28 | 40 | 48.11 |
| 07/10/2026 16:28 | 100 | 48.11 |
| 07/10/2026 16:28 | 14 | 48.09 |
| 07/10/2026 16:28 | 100 | 48.09 |
| 07/10/2026 16:28 | 100 | 48.09 |
| 07/10/2026 16:28 | 14 | 48.09 |
| 07/10/2026 16:28 | 5 | 48.10 |
| 07/10/2026 16:28 | 24 | 48.12 |
| 07/10/2026 16:28 | 38 | 48.12 |
| 07/10/2026 16:28 | 38 | 48.12 |
| 07/10/2026 16:28 | 3 | 48.10 |
| 07/10/2026 16:28 | 6 | 48.10 |
| 07/10/2026 16:28 | 21 | 48.095 |
| 07/10/2026 16:28 | 40 | 48.10 |
| 07/10/2026 16:28 | 20 | 48.10 |
| 07/10/2026 16:28 | 100 | 48.105 |
| 07/10/2026 16:27 | 1 | 48.13 |
| 07/10/2026 16:27 | 3 | 48.11 |
| 07/10/2026 16:27 | 100 | 48.10 |
| 07/10/2026 16:27 | 100 | 48.10 |
| 07/10/2026 16:27 | 100 | 48.10 |
| 07/10/2026 16:27 | 100 | 48.09 |
| 07/10/2026 16:27 | 2 | 48.09 |
| 07/10/2026 16:27 | 20 | 48.09 |
| 07/10/2026 16:27 | 100 | 48.06 |
| 07/10/2026 16:27 | 100 | 48.07 |
| 07/10/2026 16:27 | 18 | 48.07 |
| 07/10/2026 16:27 | 20 | 48.09 |
| 07/10/2026 16:27 | 10 | 48.09 |
| 07/10/2026 16:27 | 90 | 48.09 |
| 07/10/2026 16:27 | 10 | 48.10 |
| 07/10/2026 16:27 | 100 | 48.13 |
| 07/10/2026 16:27 | 5 | 48.14 |
| 07/10/2026 16:27 | 100 | 48.14 |
| 07/10/2026 16:27 | 1 | 48.14 |
| 07/10/2026 16:27 | 48 | 48.14 |
| 07/10/2026 16:26 | 6 | 48.16 |
| 07/10/2026 16:26 | 3 | 48.16 |
| 07/10/2026 16:26 | 6 | 48.16 |
| 07/10/2026 16:26 | 200 | 48.16 |
| 07/10/2026 16:26 | 100 | 48.16 |
| 07/10/2026 16:26 | 17 | 48.16 |
| 07/10/2026 16:26 | 100 | 48.17 |
| 07/10/2026 16:26 | 42 | 48.20 |
| 07/10/2026 16:26 | 58 | 48.21 |
| 07/10/2026 16:26 | 27 | 48.24 |
| 07/10/2026 16:26 | 73 | 48.24 |
| 07/10/2026 16:26 | 1 | 48.24 |
| 07/10/2026 16:26 | 10 | 48.23 |
| 07/10/2026 16:26 | 100 | 48.23 |
| 07/10/2026 16:26 | 11 | 48.22 |
| 07/10/2026 16:26 | 6 | 48.22 |
| 07/10/2026 16:26 | 4 | 48.22 |
| 07/10/2026 16:26 | 9 | 48.21 |
| 07/10/2026 16:26 | 4 | 48.21 |
| 07/10/2026 16:26 | 105 | 48.19 |
| 07/10/2026 16:26 | 21 | 48.19 |
| 07/10/2026 16:26 | 12 | 48.19 |
| 07/10/2026 16:26 | 12 | 48.19 |
| 07/10/2026 16:26 | 12 | 48.19 |
| 07/10/2026 16:26 | 10 | 48.19 |
| 07/10/2026 16:25 | 23 | 48.20 |
| 07/10/2026 16:25 | 37 | 48.195 |
| 07/10/2026 16:25 | 37 | 48.195 |
| 07/10/2026 16:25 | 51 | 48.20 |
| 07/10/2026 16:25 | 10 | 48.20 |
| 07/10/2026 16:25 | 8 | 48.225 |
| 07/10/2026 16:25 | 1 | 48.23 |
| 07/10/2026 16:25 | 100 | 48.24 |
| 07/10/2026 16:25 | 100 | 48.24 |
| 07/10/2026 16:25 | 100 | 48.24 |
| 07/10/2026 16:25 | 100 | 48.25 |
| 07/10/2026 16:25 | 100 | 48.25 |
| 07/10/2026 16:25 | 100 | 48.25 |
| 07/10/2026 16:24 | 25 | 48.29 |
| 07/10/2026 16:24 | 100 | 48.29 |
| 07/10/2026 16:24 | 10 | 48.30 |
| 07/10/2026 16:24 | 100 | 48.30 |
| 07/10/2026 16:24 | 100 | 48.30 |
| 07/10/2026 16:24 | 1 | 48.31 |
| 07/10/2026 16:24 | 1 | 48.31 |
| 07/10/2026 16:24 | 1 | 48.31 |
| 07/10/2026 16:24 | 1 | 48.31 |
| 07/10/2026 16:24 | 70 | 48.31 |
| 07/10/2026 16:24 | 30 | 48.31 |
| 07/10/2026 16:24 | 100 | 48.30 |
| 07/10/2026 16:24 | 55 | 48.30 |
| 07/10/2026 16:24 | 100 | 48.30 |
| 07/10/2026 16:24 | 13 | 48.30 |
| 07/10/2026 16:24 | 64 | 48.30 |
| 07/10/2026 16:24 | 100 | 48.30 |
| 07/10/2026 16:24 | 100 | 48.30 |
| 07/10/2026 16:24 | 16 | 48.30 |
| 07/10/2026 16:24 | 2 | 48.29 |
| 07/10/2026 16:24 | 19 | 48.29 |
| 07/10/2026 16:24 | 25 | 48.28 |
| 07/10/2026 16:24 | 8 | 48.27 |
| 07/10/2026 16:24 | 64 | 48.27 |
| 07/10/2026 16:24 | 13 | 48.27 |
| 07/10/2026 16:24 | 25 | 48.25 |
| 07/10/2026 16:23 | 100 | 48.27 |
| 07/10/2026 16:23 | 75 | 48.25 |
| 07/10/2026 16:23 | 20 | 48.26 |
| 07/10/2026 16:23 | 200 | 48.28 |
| 07/10/2026 16:23 | 47 | 48.28 |
| 07/10/2026 16:23 | 200 | 48.28 |
| 07/10/2026 16:23 | 100 | 48.29 |
| 07/10/2026 16:23 | 100 | 48.31 |
| 07/10/2026 16:23 | 1 | 48.32 |
| 07/10/2026 16:23 | 1 | 48.32 |
| 07/10/2026 16:23 | 2 | 48.32 |
| 07/10/2026 16:23 | 4 | 48.32 |
| 07/10/2026 16:23 | 2 | 48.32 |
| 07/10/2026 16:23 | 100 | 48.32 |
| 07/10/2026 16:23 | 100 | 48.32 |
| 07/10/2026 16:23 | 1 | 48.32 |
| 07/10/2026 16:23 | 1 | 48.32 |
| 07/10/2026 16:23 | 1 | 48.32 |
| 07/10/2026 16:23 | 36 | 48.32 |
| 07/10/2026 16:23 | 80 | 48.32 |
| 07/10/2026 16:23 | 40 | 48.32 |
| 07/10/2026 16:22 | 100 | 48.355 |
| 07/10/2026 16:22 | 100 | 48.355 |
| 07/10/2026 16:22 | 90 | 48.30 |
| 07/10/2026 16:22 | 100 | 48.295 |
| 07/10/2026 16:22 | 10 | 48.30 |
| 07/10/2026 16:22 | 100 | 48.30 |
| 07/10/2026 16:22 | 100 | 48.30 |
| 07/10/2026 16:22 | 10 | 48.30 |
| 07/10/2026 16:22 | 90 | 48.30 |
| 07/10/2026 16:22 | 7 | 48.30 |
| 07/10/2026 16:22 | 7 | 48.30 |
| 07/10/2026 16:22 | 17 | 48.29 |
| 07/10/2026 16:22 | 16 | 48.29 |
| 07/10/2026 16:22 | 100 | 48.28 |
| 07/10/2026 16:21 | 2 | 48.27 |
| 07/10/2026 16:21 | 4 | 48.27 |
| 07/10/2026 16:21 | 100 | 48.26 |
| 07/10/2026 16:21 | 100 | 48.26 |
| 07/10/2026 16:21 | 100 | 48.26 |
| 07/10/2026 16:21 | 7 | 48.25 |
| 07/10/2026 16:21 | 100 | 48.25 |
| 07/10/2026 16:21 | 26 | 48.25 |
| 07/10/2026 16:21 | 74 | 48.25 |
| 07/10/2026 16:21 | 100 | 48.25 |
| 07/10/2026 16:21 | 38 | 48.24 |
| 07/10/2026 16:21 | 59 | 48.24 |
| 07/10/2026 16:21 | 18 | 48.24 |
| 07/10/2026 16:21 | 79 | 48.24 |
| 07/10/2026 16:21 | 100 | 48.24 |
| 07/10/2026 16:21 | 17 | 48.24 |
| 07/10/2026 16:21 | 164 | 48.24 |
| 07/10/2026 16:21 | 15 | 48.25 |
| 07/10/2026 16:21 | 24 | 48.25 |
| 07/10/2026 16:21 | 24 | 48.25 |
| 07/10/2026 16:21 | 39 | 48.25 |
| 07/10/2026 16:21 | 82 | 48.25 |
| 07/10/2026 16:21 | 17 | 48.25 |
| 07/10/2026 16:21 | 100 | 48.25 |
| 07/10/2026 16:21 | 100 | 48.23 |
| 07/10/2026 16:21 | 100 | 48.255 |
| 07/10/2026 16:21 | 10 | 48.27 |
| 07/10/2026 16:21 | 11 | 48.27 |
| 07/10/2026 16:21 | 27 | 48.28 |
| 07/10/2026 16:21 | 8 | 48.28 |
| 07/10/2026 16:20 | 100 | 48.29 |
| 07/10/2026 16:20 | 100 | 48.29 |
| 07/10/2026 16:20 | 1 | 48.28 |
| 07/10/2026 16:20 | 48 | 48.28 |
| 07/10/2026 16:20 | 5 | 48.28 |
| 07/10/2026 16:20 | 2 | 48.25 |
| 07/10/2026 16:20 | 10 | 48.25 |
| 07/10/2026 16:20 | 5 | 48.25 |
| 07/10/2026 16:20 | 100 | 48.24 |
| 07/10/2026 16:20 | 100 | 48.24 |
| 07/10/2026 16:20 | 1 | 48.25 |
| 07/10/2026 16:20 | 1 | 48.25 |
| 07/10/2026 16:20 | 1 | 48.25 |
| 07/10/2026 16:20 | 1 | 48.25 |
| 07/10/2026 16:20 | 100 | 48.25 |
| 07/10/2026 16:20 | 36 | 48.25 |
| 07/10/2026 16:20 | 46 | 48.25 |
| 07/10/2026 16:20 | 100 | 48.25 |
| 07/10/2026 16:19 | 21 | 48.29 |
| 07/10/2026 16:19 | 100 | 48.29 |
| 07/10/2026 16:19 | 96 | 48.28 |
| 07/10/2026 16:19 | 4 | 48.28 |
| 07/10/2026 16:19 | 100 | 48.28 |
| 07/10/2026 16:19 | 4 | 48.28 |
| 07/10/2026 16:19 | 100 | 48.28 |
| 07/10/2026 16:19 | 7 | 48.28 |
| 07/10/2026 16:19 | 14 | 48.28 |
| 07/10/2026 16:19 | 100 | 48.28 |
| 07/10/2026 16:19 | 100 | 48.26 |
| 07/10/2026 16:19 | 100 | 48.26 |
| 07/10/2026 16:19 | 5 | 48.26 |
| 07/10/2026 16:19 | 2 | 48.26 |
| 07/10/2026 16:19 | 4 | 48.26 |
| 07/10/2026 16:19 | 5 | 48.26 |
| 07/10/2026 16:19 | 2 | 48.26 |
| 07/10/2026 16:19 | 100 | 48.245 |
| 07/10/2026 16:19 | 77 | 48.25 |
| 07/10/2026 16:19 | 36 | 48.25 |
| 07/10/2026 16:19 | 71 | 48.22 |
| 07/10/2026 16:19 | 100 | 48.22 |
| 07/10/2026 16:19 | 100 | 48.21 |
| 07/10/2026 16:19 | 100 | 48.21 |
| 07/10/2026 16:19 | 100 | 48.21 |
| 07/10/2026 16:19 | 90 | 48.22 |
| 07/10/2026 16:19 | 90 | 48.23 |
| 07/10/2026 16:18 | 2 | 48.26 |
| 07/10/2026 16:18 | 12 | 48.26 |
| 07/10/2026 16:18 | 3 | 48.26 |
| 07/10/2026 16:18 | 2 | 48.26 |
| 07/10/2026 16:18 | 5 | 48.26 |
| 07/10/2026 16:18 | 61 | 48.22 |
| 07/10/2026 16:18 | 1 | 48.24 |
| 07/10/2026 16:18 | 300 | 48.22 |
| 07/10/2026 16:18 | 50 | 48.22 |
| 07/10/2026 16:18 | 26 | 48.22 |
| 07/10/2026 16:18 | 74 | 48.22 |
| 07/10/2026 16:18 | 100 | 48.24 |
| 07/10/2026 16:18 | 1 | 48.27 |
| 07/10/2026 16:18 | 90 | 48.23 |
| 07/10/2026 16:17 | 1 | 48.24 |
| 07/10/2026 16:17 | 153 | 48.225 |
| 07/10/2026 16:17 | 200 | 48.25 |
| 07/10/2026 16:17 | 100 | 48.25 |
| 07/10/2026 16:17 | 8 | 48.25 |
| 07/10/2026 16:17 | 92 | 48.25 |
| 07/10/2026 16:17 | 7 | 48.25 |
| 07/10/2026 16:17 | 2 | 48.25 |
| 07/10/2026 16:17 | 100 | 48.25 |
| 07/10/2026 16:17 | 100 | 48.24 |
| 07/10/2026 16:17 | 200 | 48.24 |
| 07/10/2026 16:17 | 4 | 48.23 |
| 07/10/2026 16:17 | 2 | 48.23 |
| 07/10/2026 16:17 | 12 | 48.23 |
| 07/10/2026 16:17 | 34 | 48.23 |
| 07/10/2026 16:17 | 7 | 48.23 |
| 07/10/2026 16:16 | 34 | 48.22 |
| 07/10/2026 16:16 | 84 | 48.22 |
| 07/10/2026 16:16 | 100 | 48.27 |
| 07/10/2026 16:16 | 5 | 48.27 |
| 07/10/2026 16:16 | 50 | 48.27 |
| 07/10/2026 16:16 | 60 | 48.29 |
| 07/10/2026 16:16 | 7 | 48.28 |
| 07/10/2026 16:15 | 100 | 48.26 |
| 07/10/2026 16:15 | 99 | 48.26 |
| 07/10/2026 16:15 | 1 | 48.26 |
| 07/10/2026 16:15 | 100 | 48.26 |
| 07/10/2026 16:15 | 81 | 48.27 |
| 07/10/2026 16:15 | 19 | 48.27 |
| 07/10/2026 16:15 | 18 | 48.27 |
| 07/10/2026 16:15 | 82 | 48.27 |
| 07/10/2026 16:15 | 88 | 48.26 |
| 07/10/2026 16:15 | 12 | 48.26 |
| 07/10/2026 16:15 | 88 | 48.25 |
| 07/10/2026 16:15 | 4 | 48.25 |
| 07/10/2026 16:15 | 4 | 48.25 |
| 07/10/2026 16:15 | 4 | 48.25 |
| 07/10/2026 16:15 | 1 | 48.25 |
| 07/10/2026 16:15 | 3 | 48.25 |
| 07/10/2026 16:15 | 1 | 48.24 |
| 07/10/2026 16:15 | 10 | 48.24 |
| 07/10/2026 16:15 | 5 | 48.24 |
| 07/10/2026 16:15 | 42 | 48.19 |
| 07/10/2026 16:15 | 1 | 48.20 |
| 07/10/2026 16:15 | 100 | 48.205 |
| 07/10/2026 16:15 | 100 | 48.24 |
| 07/10/2026 16:15 | 10 | 48.24 |
| 07/10/2026 16:15 | 90 | 48.24 |
| 07/10/2026 16:15 | 90 | 48.28 |
| 07/10/2026 16:15 | 110 | 48.28 |
| 07/10/2026 16:15 | 100 | 48.28 |
| 07/10/2026 16:15 | 5 | 48.27 |
| 07/10/2026 16:15 | 1 | 48.26 |
| 07/10/2026 16:15 | 20 | 48.25 |
| 07/10/2026 16:15 | 45 | 48.24 |
| 07/10/2026 16:15 | 55 | 48.24 |
| 07/10/2026 16:15 | 100 | 48.23 |
| 07/10/2026 16:15 | 100 | 48.23 |
| 07/10/2026 16:15 | 8 | 48.22 |
| 07/10/2026 16:15 | 38 | 48.22 |
| 07/10/2026 16:15 | 1 | 48.22 |
| 07/10/2026 16:15 | 38 | 48.22 |
| 07/10/2026 16:15 | 15 | 48.22 |
| 07/10/2026 16:15 | 85 | 48.22 |
| 07/10/2026 16:15 | 15 | 48.22 |
| 07/10/2026 16:15 | 85 | 48.22 |
| 07/10/2026 16:15 | 15 | 48.22 |
| 07/10/2026 16:15 | 85 | 48.22 |
| 07/10/2026 16:15 | 15 | 48.22 |
| 07/10/2026 16:15 | 109 | 48.22 |
| 07/10/2026 16:15 | 91 | 48.22 |
| 07/10/2026 16:15 | 100 | 48.22 |
| 07/10/2026 16:15 | 2 | 48.22 |
| 07/10/2026 16:15 | 70 | 48.22 |
| 07/10/2026 16:15 | 100 | 48.22 |
| 07/10/2026 16:15 | 1 | 48.21 |
| 07/10/2026 16:15 | 84 | 48.21 |
| 07/10/2026 16:15 | 16 | 48.20 |
| 07/10/2026 16:14 | 34 | 48.18 |
| 07/10/2026 16:14 | 66 | 48.18 |
| 07/10/2026 16:14 | 141 | 48.18 |
| 07/10/2026 16:14 | 58 | 48.18 |
| 07/10/2026 16:14 | 1 | 48.18 |
| 07/10/2026 16:14 | 31 | 48.23 |
| 07/10/2026 16:14 | 100 | 48.20 |
| 07/10/2026 16:14 | 100 | 48.23 |
| 07/10/2026 16:14 | 60 | 48.24 |
| 07/10/2026 16:14 | 5 | 48.24 |
| 07/10/2026 16:14 | 90 | 48.25 |
| 07/10/2026 16:14 | 90 | 48.25 |
| 07/10/2026 16:14 | 84 | 48.26 |
| 07/10/2026 16:13 | 70 | 48.33 |
| 07/10/2026 16:13 | 36 | 48.33 |
| 07/10/2026 16:13 | 100 | 48.375 |
| 07/10/2026 16:13 | 100 | 48.35 |
| 07/10/2026 16:13 | 50 | 48.35 |
| 07/10/2026 16:13 | 100 | 48.36 |
| 07/10/2026 16:13 | 300 | 48.36 |
| 07/10/2026 16:13 | 30 | 48.39 |
| 07/10/2026 16:13 | 16 | 48.39 |
| 07/10/2026 16:13 | 4 | 48.38 |
| 07/10/2026 16:13 | 15 | 48.38 |
| 07/10/2026 16:13 | 100 | 48.38 |
| 07/10/2026 16:13 | 27 | 48.38 |
| 07/10/2026 16:13 | 36 | 48.38 |
| 07/10/2026 16:13 | 35 | 48.40 |
| 07/10/2026 16:13 | 96 | 48.40 |
| 07/10/2026 16:13 | 27 | 48.40 |
| 07/10/2026 16:13 | 34 | 48.40 |
| 07/10/2026 16:13 | 36 | 48.40 |
| 07/10/2026 16:13 | 39 | 48.38 |
| 07/10/2026 16:13 | 25 | 48.38 |
| 07/10/2026 16:13 | 75 | 48.38 |
| 07/10/2026 16:13 | 10 | 48.38 |
| 07/10/2026 16:13 | 5 | 48.38 |
| 07/10/2026 16:13 | 12 | 48.40 |
| 07/10/2026 16:13 | 62 | 48.37 |
| 07/10/2026 16:13 | 13 | 48.37 |
| 07/10/2026 16:13 | 14 | 48.36 |
| 07/10/2026 16:13 | 10 | 48.39 |
| 07/10/2026 16:13 | 90 | 48.39 |
| 07/10/2026 16:12 | 73 | 48.44 |
| 07/10/2026 16:12 | 44 | 48.45 |
| 07/10/2026 16:12 | 11 | 48.45 |
| 07/10/2026 16:12 | 60 | 48.45 |
| 07/10/2026 16:12 | 40 | 48.45 |
| 07/10/2026 16:12 | 5 | 48.50 |
| 07/10/2026 16:12 | 7 | 48.50 |
| 07/10/2026 16:12 | 39 | 48.50 |
| 07/10/2026 16:12 | 11 | 48.50 |
| 07/10/2026 16:12 | 34 | 48.51 |
| 07/10/2026 16:12 | 11 | 48.51 |
| 07/10/2026 16:12 | 39 | 48.51 |
| 07/10/2026 16:12 | 100 | 48.51 |
| 07/10/2026 16:12 | 200 | 48.51 |
| 07/10/2026 16:12 | 60 | 48.54 |
| 07/10/2026 16:12 | 80 | 48.54 |
| 07/10/2026 16:12 | 50 | 48.54 |
| 07/10/2026 16:12 | 51 | 48.56 |
| 07/10/2026 16:12 | 150 | 48.55 |
| 07/10/2026 16:12 | 4 | 48.55 |
| 07/10/2026 16:12 | 100 | 48.53 |
| 07/10/2026 16:12 | 100 | 48.53 |
| 07/10/2026 16:12 | 20 | 48.53 |
| 07/10/2026 16:12 | 80 | 48.53 |
| 07/10/2026 16:12 | 100 | 48.54 |
| 07/10/2026 16:12 | 100 | 48.54 |
| 07/10/2026 16:12 | 12 | 48.54 |
| 07/10/2026 16:11 | 10 | 48.55 |
| 07/10/2026 16:11 | 100 | 48.55 |
| 07/10/2026 16:11 | 100 | 48.57 |
| 07/10/2026 16:11 | 1 | 48.58 |
| 07/10/2026 16:11 | 1 | 48.58 |
| 07/10/2026 16:11 | 2 | 48.58 |
| 07/10/2026 16:11 | 12 | 48.58 |
| 07/10/2026 16:11 | 9 | 48.58 |
| 07/10/2026 16:11 | 66 | 48.57 |
| 07/10/2026 16:11 | 1 | 48.59 |
| 07/10/2026 16:11 | 9 | 48.59 |
| 07/10/2026 16:11 | 91 | 48.59 |
| 07/10/2026 16:11 | 20 | 48.59 |
| 07/10/2026 16:11 | 21 | 48.59 |
| 07/10/2026 16:11 | 100 | 48.59 |
| 07/10/2026 16:10 | 3 | 48.60 |
| 07/10/2026 16:10 | 1 | 48.62 |
| 07/10/2026 16:10 | 200 | 48.62 |
| 07/10/2026 16:10 | 100 | 48.62 |
| 07/10/2026 16:10 | 100 | 48.66 |
| 07/10/2026 16:10 | 100 | 48.66 |
| 07/10/2026 16:10 | 45 | 48.66 |
| 07/10/2026 16:10 | 100 | 48.66 |
| 07/10/2026 16:10 | 55 | 48.63 |
| 07/10/2026 16:10 | 100 | 48.63 |
| 07/10/2026 16:10 | 100 | 48.62 |
| 07/10/2026 16:10 | 74 | 48.63 |
| 07/10/2026 16:10 | 26 | 48.63 |
| 07/10/2026 16:10 | 35 | 48.63 |
| 07/10/2026 16:10 | 38 | 48.62 |
| 07/10/2026 16:10 | 1 | 48.62 |
| 07/10/2026 16:10 | 100 | 48.62 |
| 07/10/2026 16:10 | 100 | 48.62 |
| 07/10/2026 16:10 | 200 | 48.62 |
| 07/10/2026 16:10 | 100 | 48.62 |
| 07/10/2026 16:10 | 8 | 48.62 |
| 07/10/2026 16:10 | 100 | 48.63 |
| 07/10/2026 16:10 | 100 | 48.635 |
| 07/10/2026 16:10 | 15 | 48.66 |
| 07/10/2026 16:10 | 66 | 48.66 |
| 07/10/2026 16:10 | 14 | 48.66 |
| 07/10/2026 16:10 | 86 | 48.67 |
| 07/10/2026 16:10 | 62 | 48.67 |
| 07/10/2026 16:10 | 38 | 48.67 |
| 07/10/2026 16:10 | 100 | 48.67 |
| 07/10/2026 16:10 | 10 | 48.67 |
| 07/10/2026 16:10 | 114 | 48.66 |
| 07/10/2026 16:10 | 98 | 48.66 |
| 07/10/2026 16:10 | 38 | 48.67 |
| 07/10/2026 16:10 | 52 | 48.67 |
| 07/10/2026 16:10 | 2 | 48.66 |
| 07/10/2026 16:10 | 100 | 48.66 |
| 07/10/2026 16:10 | 100 | 48.67 |
| 07/10/2026 16:10 | 100 | 48.67 |
| 07/10/2026 16:10 | 92 | 48.67 |
| 07/10/2026 16:10 | 8 | 48.67 |
| 07/10/2026 16:10 | 20 | 48.645 |
| 07/10/2026 16:10 | 2 | 48.65 |
| 07/10/2026 16:10 | 8 | 48.65 |
| 07/10/2026 16:10 | 90 | 48.60 |
| 07/10/2026 16:09 | 45 | 48.61 |
| 07/10/2026 16:09 | 34 | 48.61 |
| 07/10/2026 16:09 | 6 | 48.61 |
| 07/10/2026 16:09 | 18 | 48.61 |
| 07/10/2026 16:09 | 8 | 48.62 |
| 07/10/2026 16:09 | 58 | 48.62 |
| 07/10/2026 16:09 | 42 | 48.62 |
| 07/10/2026 16:09 | 19 | 48.64 |
| 07/10/2026 16:09 | 40 | 48.64 |
| 07/10/2026 16:09 | 60 | 48.64 |
| 07/10/2026 16:09 | 100 | 48.64 |
| 07/10/2026 16:09 | 200 | 48.64 |
| 07/10/2026 16:09 | 9 | 48.65 |
| 07/10/2026 16:09 | 3 | 48.64 |
| 07/10/2026 16:09 | 27 | 48.64 |
| 07/10/2026 16:09 | 100 | 48.62 |
| 07/10/2026 16:09 | 9 | 48.63 |
| 07/10/2026 16:09 | 100 | 48.63 |
| 07/10/2026 16:09 | 2 | 48.63 |
| 07/10/2026 16:09 | 2 | 48.63 |
| 07/10/2026 16:09 | 12 | 48.63 |
| 07/10/2026 16:09 | 27 | 48.63 |
| 07/10/2026 16:09 | 3 | 48.63 |
| 07/10/2026 16:09 | 2 | 48.63 |
| 07/10/2026 16:09 | 100 | 48.63 |
| 07/10/2026 16:09 | 98 | 48.63 |
| 07/10/2026 16:09 | 50 | 48.62 |
| 07/10/2026 16:09 | 56 | 48.62 |
| 07/10/2026 16:09 | 2 | 48.63 |
| 07/10/2026 16:08 | 75 | 48.62 |
| 07/10/2026 16:08 | 2 | 48.62 |
| 07/10/2026 16:08 | 2 | 48.62 |
| 07/10/2026 16:08 | 100 | 48.61 |
| 07/10/2026 16:08 | 88 | 48.57 |
| 07/10/2026 16:08 | 4 | 48.56 |
| 07/10/2026 16:08 | 6 | 48.56 |
| 07/10/2026 16:08 | 28 | 48.56 |
| 07/10/2026 16:08 | 32 | 48.56 |
| 07/10/2026 16:08 | 110 | 48.55 |
| 07/10/2026 16:08 | 100 | 48.52 |
| 07/10/2026 16:08 | 70 | 48.56 |
| 07/10/2026 16:08 | 100 | 48.57 |
| 07/10/2026 16:08 | 100 | 48.57 |
| 07/10/2026 16:08 | 81 | 48.58 |
| 07/10/2026 16:08 | 100 | 48.58 |
| 07/10/2026 16:08 | 100 | 48.59 |
| 07/10/2026 16:08 | 100 | 48.59 |
| 07/10/2026 16:08 | 100 | 48.58 |
| 07/10/2026 16:08 | 6 | 48.58 |
| 07/10/2026 16:08 | 100 | 48.57 |
| 07/10/2026 16:08 | 100 | 48.56 |
| 07/10/2026 16:08 | 8 | 48.55 |
| 07/10/2026 16:08 | 8 | 48.535 |
| 07/10/2026 16:07 | 8 | 48.54 |
| 07/10/2026 16:07 | 100 | 48.54 |
| 07/10/2026 16:07 | 100 | 48.56 |
| 07/10/2026 16:07 | 57 | 48.56 |
| 07/10/2026 16:07 | 14 | 48.56 |
| 07/10/2026 16:07 | 29 | 48.56 |
| 07/10/2026 16:07 | 1 | 48.57 |
| 07/10/2026 16:07 | 28 | 48.57 |
| 07/10/2026 16:07 | 100 | 48.57 |
| 07/10/2026 16:07 | 2 | 48.59 |
| 07/10/2026 16:07 | 100 | 48.58 |
| 07/10/2026 16:07 | 100 | 48.59 |
| 07/10/2026 16:07 | 76 | 48.60 |
| 07/10/2026 16:07 | 7 | 48.60 |
| 07/10/2026 16:07 | 17 | 48.60 |
| 07/10/2026 16:07 | 20 | 48.59 |
| 07/10/2026 16:07 | 5 | 48.58 |
| 07/10/2026 16:07 | 5 | 48.575 |
| 07/10/2026 16:07 | 100 | 48.57 |
| 07/10/2026 16:07 | 35 | 48.57 |
| 07/10/2026 16:07 | 7 | 48.58 |
| 07/10/2026 16:07 | 7 | 48.59 |
| 07/10/2026 16:07 | 36 | 48.59 |
| 07/10/2026 16:07 | 100 | 48.60 |
| 07/10/2026 16:07 | 100 | 48.60 |
| 07/10/2026 16:07 | 38 | 48.60 |
| 07/10/2026 16:07 | 62 | 48.60 |
| 07/10/2026 16:06 | 21 | 48.625 |
| 07/10/2026 16:06 | 18 | 48.64 |
| 07/10/2026 16:06 | 2 | 48.63 |
| 07/10/2026 16:06 | 73 | 48.62 |
| 07/10/2026 16:06 | 27 | 48.62 |
| 07/10/2026 16:06 | 18 | 48.63 |
| 07/10/2026 16:06 | 2 | 48.63 |
| 07/10/2026 16:06 | 2 | 48.63 |
| 07/10/2026 16:06 | 11 | 48.62 |
| 07/10/2026 16:06 | 75 | 48.62 |
| 07/10/2026 16:06 | 25 | 48.62 |
| 07/10/2026 16:06 | 100 | 48.62 |
| 07/10/2026 16:06 | 56 | 48.62 |
| 07/10/2026 16:06 | 44 | 48.62 |
| 07/10/2026 16:06 | 100 | 48.61 |
| 07/10/2026 16:06 | 100 | 48.61 |
| 07/10/2026 16:06 | 43 | 48.61 |
| 07/10/2026 16:06 | 6 | 48.61 |
| 07/10/2026 16:06 | 14 | 48.61 |
| 07/10/2026 16:06 | 32 | 48.61 |
| 07/10/2026 16:06 | 54 | 48.61 |
| 07/10/2026 16:06 | 5 | 48.60 |
| 07/10/2026 16:06 | 5 | 48.575 |
| 07/10/2026 16:05 | 35 | 48.59 |
| 07/10/2026 16:05 | 55 | 48.59 |
| 07/10/2026 16:05 | 100 | 48.59 |
| 07/10/2026 16:05 | 100 | 48.59 |
| 07/10/2026 16:05 | 100 | 48.59 |
| 07/10/2026 16:05 | 100 | 48.61 |
| 07/10/2026 16:05 | 8 | 48.62 |
| 07/10/2026 16:05 | 4 | 48.62 |
| 07/10/2026 16:05 | 20 | 48.62 |
| 07/10/2026 16:05 | 100 | 48.63 |
| 07/10/2026 16:05 | 100 | 48.63 |
| 07/10/2026 16:05 | 14 | 48.65 |
| 07/10/2026 16:05 | 76 | 48.65 |
| 07/10/2026 16:05 | 200 | 48.65 |
| 07/10/2026 16:05 | 1 | 48.65 |
| 07/10/2026 16:05 | 100 | 48.65 |
| 07/10/2026 16:05 | 2 | 48.67 |
| 07/10/2026 16:05 | 100 | 48.66 |
| 07/10/2026 16:05 | 38 | 48.66 |
| 07/10/2026 16:05 | 38 | 48.66 |
| 07/10/2026 16:05 | 4 | 48.66 |
| 07/10/2026 16:05 | 18 | 48.67 |
| 07/10/2026 16:05 | 20 | 48.67 |
| 07/10/2026 16:05 | 100 | 48.67 |
| 07/10/2026 16:05 | 6 | 48.72 |
| 07/10/2026 16:05 | 10 | 48.72 |
| 07/10/2026 16:05 | 7 | 48.72 |
| 07/10/2026 16:05 | 17 | 48.69 |
| 07/10/2026 16:05 | 100 | 48.70 |
| 07/10/2026 16:05 | 100 | 48.68 |
| 07/10/2026 16:04 | 24 | 48.71 |
| 07/10/2026 16:04 | 38 | 48.71 |
| 07/10/2026 16:04 | 38 | 48.71 |
| 07/10/2026 16:04 | 38 | 48.705 |
| 07/10/2026 16:04 | 38 | 48.705 |
| 07/10/2026 16:04 | 2 | 48.71 |
| 07/10/2026 16:04 | 6 | 48.71 |
| 07/10/2026 16:04 | 4 | 48.71 |
| 07/10/2026 16:04 | 100 | 48.71 |
| 07/10/2026 16:04 | 18 | 48.71 |
| 07/10/2026 16:04 | 60 | 48.71 |
| 07/10/2026 16:04 | 40 | 48.71 |
| 07/10/2026 16:04 | 60 | 48.71 |
| 07/10/2026 16:04 | 16 | 48.70 |
| 07/10/2026 16:04 | 100 | 48.70 |
| 07/10/2026 16:04 | 1 | 48.70 |
| 07/10/2026 16:04 | 84 | 48.70 |
| 07/10/2026 16:04 | 16 | 48.70 |
| 07/10/2026 16:04 | 10 | 48.69 |
| 07/10/2026 16:04 | 2 | 48.69 |
| 07/10/2026 16:04 | 100 | 48.67 |
| 07/10/2026 16:04 | 100 | 48.665 |
| 07/10/2026 16:04 | 23 | 48.69 |
| 07/10/2026 16:04 | 5 | 48.69 |
| 07/10/2026 16:04 | 28 | 48.66 |
| 07/10/2026 16:04 | 100 | 48.63 |
| 07/10/2026 16:03 | 100 | 48.66 |
| 07/10/2026 16:03 | 70 | 48.66 |
| 07/10/2026 16:03 | 100 | 48.66 |
| 07/10/2026 16:03 | 100 | 48.67 |
| 07/10/2026 16:03 | 25 | 48.67 |
| 07/10/2026 16:03 | 6 | 48.70 |
| 07/10/2026 16:03 | 7 | 48.70 |
| 07/10/2026 16:03 | 15 | 48.70 |
| 07/10/2026 16:03 | 10 | 48.69 |
| 07/10/2026 16:03 | 4 | 48.69 |
| 07/10/2026 16:03 | 2 | 48.69 |
| 07/10/2026 16:03 | 4 | 48.69 |
| 07/10/2026 16:03 | 1 | 48.69 |
| 07/10/2026 16:03 | 20 | 48.69 |
| 07/10/2026 16:03 | 9 | 48.69 |
| 07/10/2026 16:03 | 38 | 48.66 |
| 07/10/2026 16:03 | 100 | 48.66 |
| 07/10/2026 16:03 | 29 | 48.66 |
| 07/10/2026 16:03 | 16 | 48.63 |
| 07/10/2026 16:03 | 13 | 48.63 |
| 07/10/2026 16:03 | 29 | 48.63 |
| 07/10/2026 16:03 | 29 | 48.63 |
| 07/10/2026 16:03 | 29 | 48.63 |
| 07/10/2026 16:03 | 28 | 48.665 |
| 07/10/2026 16:03 | 30 | 48.665 |
| 07/10/2026 16:03 | 30 | 48.665 |
| 07/10/2026 16:02 | 28 | 48.61 |
| 07/10/2026 16:02 | 77 | 48.61 |
| 07/10/2026 16:02 | 100 | 48.68 |
| 07/10/2026 16:02 | 48 | 48.68 |
| 07/10/2026 16:02 | 5 | 48.70 |
| 07/10/2026 16:02 | 100 | 48.71 |
| 07/10/2026 16:02 | 11 | 48.72 |
| 07/10/2026 16:02 | 40 | 48.73 |
| 07/10/2026 16:02 | 84 | 48.73 |
| 07/10/2026 16:02 | 40 | 48.74 |
| 07/10/2026 16:02 | 100 | 48.74 |
| 07/10/2026 16:02 | 1 | 48.75 |
| 07/10/2026 16:02 | 100 | 48.75 |
| 07/10/2026 16:02 | 100 | 48.75 |
| 07/10/2026 16:02 | 38 | 48.75 |
| 07/10/2026 16:02 | 1 | 48.75 |
| 07/10/2026 16:02 | 99 | 48.75 |
| 07/10/2026 16:02 | 2 | 48.75 |
| 07/10/2026 16:02 | 5 | 48.75 |
| 07/10/2026 16:02 | 5 | 48.75 |
| 07/10/2026 16:02 | 14 | 48.75 |
| 07/10/2026 16:02 | 58 | 48.74 |
| 07/10/2026 16:02 | 26 | 48.74 |
| 07/10/2026 16:02 | 1 | 48.74 |
| 07/10/2026 16:02 | 100 | 48.74 |
| 07/10/2026 16:02 | 50 | 48.74 |
| 07/10/2026 16:02 | 31 | 48.74 |
| 07/10/2026 16:02 | 100 | 48.74 |
| 07/10/2026 16:02 | 95 | 48.73 |
| 07/10/2026 16:02 | 100 | 48.73 |
| 07/10/2026 16:02 | 100 | 48.73 |
| 07/10/2026 16:02 | 5 | 48.73 |
| 07/10/2026 16:02 | 200 | 48.72 |
| 07/10/2026 16:02 | 28 | 48.72 |
| 07/10/2026 16:02 | 70 | 48.72 |
| 07/10/2026 16:02 | 1 | 48.72 |
| 07/10/2026 16:02 | 100 | 48.72 |
| 07/10/2026 16:02 | 100 | 48.72 |
| 07/10/2026 16:02 | 76 | 48.72 |
| 07/10/2026 16:02 | 24 | 48.72 |
| 07/10/2026 16:02 | 100 | 48.75 |
| 07/10/2026 16:02 | 18 | 48.73 |
| 07/10/2026 16:02 | 38 | 48.73 |
| 07/10/2026 16:02 | 4 | 48.73 |
| 07/10/2026 16:02 | 70 | 48.73 |
| 07/10/2026 16:02 | 100 | 48.73 |
| 07/10/2026 16:02 | 5 | 48.74 |
| 07/10/2026 16:02 | 100 | 48.74 |
| 07/10/2026 16:01 | 3 | 48.75 |
| 07/10/2026 16:01 | 100 | 48.765 |
| 07/10/2026 16:01 | 10 | 48.77 |
| 07/10/2026 16:01 | 6 | 48.77 |
| 07/10/2026 16:01 | 1 | 48.77 |
| 07/10/2026 16:01 | 17 | 48.77 |
| 07/10/2026 16:01 | 3 | 48.77 |
| 07/10/2026 16:01 | 7 | 48.77 |
| 07/10/2026 16:01 | 40 | 48.75 |
| 07/10/2026 16:01 | 6 | 48.76 |
| 07/10/2026 16:01 | 6 | 48.75 |
| 07/10/2026 16:01 | 29 | 48.75 |
| 07/10/2026 16:01 | 38 | 48.76 |
| 07/10/2026 16:01 | 196 | 48.73 |
| 07/10/2026 16:01 | 100 | 48.73 |
| 07/10/2026 16:01 | 100 | 48.73 |
| 07/10/2026 16:01 | 100 | 48.73 |
| 07/10/2026 16:01 | 1 | 48.73 |
| 07/10/2026 16:01 | 100 | 48.73 |
| 07/10/2026 16:01 | 100 | 48.71 |
| 07/10/2026 16:01 | 100 | 48.71 |
| 07/10/2026 16:01 | 1 | 48.71 |
| 07/10/2026 16:01 | 100 | 48.67 |
| 07/10/2026 16:01 | 9 | 48.66 |
| 07/10/2026 16:01 | 11 | 48.66 |
| 07/10/2026 16:01 | 9 | 48.65 |
| 07/10/2026 16:01 | 6 | 48.65 |
| 07/10/2026 16:01 | 100 | 48.64 |
| 07/10/2026 16:01 | 13 | 48.64 |
| 07/10/2026 16:01 | 1 | 48.64 |
| 07/10/2026 16:01 | 6 | 48.64 |
| 07/10/2026 16:01 | 21 | 48.625 |
| 07/10/2026 16:01 | 21 | 48.625 |
| 07/10/2026 16:01 | 21 | 48.625 |
| 07/10/2026 16:01 | 21 | 48.625 |
| 07/10/2026 16:01 | 21 | 48.625 |
| 07/10/2026 16:01 | 21 | 48.625 |
| 07/10/2026 16:01 | 21 | 48.625 |
| 07/10/2026 16:01 | 77 | 48.65 |
| 07/10/2026 16:01 | 100 | 48.66 |
| 07/10/2026 16:01 | 100 | 48.66 |
| 07/10/2026 16:01 | 21 | 48.67 |
| 07/10/2026 16:01 | 4 | 48.70 |
| 07/10/2026 16:01 | 100 | 48.70 |
| 07/10/2026 16:01 | 1 | 48.72 |
| 07/10/2026 16:01 | 99 | 48.705 |
| 07/10/2026 16:01 | 1 | 48.705 |
| 07/10/2026 16:01 | 88 | 48.71 |
| 07/10/2026 16:01 | 12 | 48.71 |
| 07/10/2026 16:01 | 100 | 48.71 |
| 07/10/2026 16:01 | 100 | 48.70 |
| 07/10/2026 16:01 | 20 | 48.70 |
| 07/10/2026 16:01 | 30 | 48.675 |
| 07/10/2026 16:01 | 16 | 48.66 |
| 07/10/2026 16:01 | 10 | 48.67 |
| 07/10/2026 16:01 | 100 | 48.67 |
| 07/10/2026 16:01 | 38 | 48.68 |
| 07/10/2026 16:01 | 100 | 48.70 |
| 07/10/2026 16:01 | 50 | 48.69 |
| 07/10/2026 16:01 | 100 | 48.69 |
| 07/10/2026 16:01 | 16 | 48.68 |
| 07/10/2026 16:00 | 28 | 48.68 |
| 07/10/2026 16:00 | 72 | 48.68 |
| 07/10/2026 16:00 | 28 | 48.68 |
| 07/10/2026 16:00 | 72 | 48.68 |
| 07/10/2026 16:00 | 100 | 48.68 |
| 07/10/2026 16:00 | 60 | 48.68 |
| 07/10/2026 16:00 | 100 | 48.68 |
| 07/10/2026 16:00 | 28 | 48.67 |
| 07/10/2026 16:00 | 7 | 48.67 |
| 07/10/2026 16:00 | 9 | 48.67 |
| 07/10/2026 16:00 | 8 | 48.66 |
| 07/10/2026 16:00 | 14 | 48.66 |
| 07/10/2026 16:00 | 14 | 48.64 |
| 07/10/2026 16:00 | 14 | 48.64 |
| 07/10/2026 16:00 | 100 | 48.67 |
| 07/10/2026 16:00 | 18 | 48.69 |
| 07/10/2026 16:00 | 2 | 48.69 |
| 07/10/2026 16:00 | 100 | 48.70 |
| 07/10/2026 16:00 | 6 | 48.72 |
| 07/10/2026 16:00 | 1 | 48.74 |
| 07/10/2026 16:00 | 44 | 48.77 |
| 07/10/2026 16:00 | 16 | 48.77 |
| 07/10/2026 16:00 | 14 | 48.77 |
| 07/10/2026 16:00 | 10 | 48.77 |
| 07/10/2026 16:00 | 4 | 48.77 |
| 07/10/2026 16:00 | 96 | 48.77 |
| 07/10/2026 16:00 | 47 | 48.77 |
| 07/10/2026 16:00 | 53 | 48.77 |
| 07/10/2026 16:00 | 100 | 48.76 |
| 07/10/2026 16:00 | 100 | 48.735 |
| 07/10/2026 16:00 | 100 | 48.735 |
| 07/10/2026 16:00 | 100 | 48.735 |
| 07/10/2026 16:00 | 100 | 48.74 |
| 07/10/2026 15:59 | 100 | 48.78 |
| 07/10/2026 15:59 | 1 | 48.81 |
| 07/10/2026 15:59 | 53 | 48.78 |
| 07/10/2026 15:59 | 47 | 48.78 |
| 07/10/2026 15:59 | 1 | 48.78 |
| 07/10/2026 15:59 | 50 | 48.78 |
| 07/10/2026 15:59 | 50 | 48.78 |
| 07/10/2026 15:59 | 50 | 48.78 |
| 07/10/2026 15:59 | 3 | 48.815 |
| 07/10/2026 15:59 | 38 | 48.80 |
| 07/10/2026 15:59 | 5 | 48.80 |
| 07/10/2026 15:59 | 2 | 48.82 |
| 07/10/2026 15:59 | 26 | 48.81 |
| 07/10/2026 15:59 | 91 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.81 |
| 07/10/2026 15:59 | 9 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.81 |
| 07/10/2026 15:59 | 9 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.81 |
| 07/10/2026 15:59 | 100 | 48.80 |
| 07/10/2026 15:59 | 24 | 48.80 |
| 07/10/2026 15:59 | 10 | 48.79 |
| 07/10/2026 15:59 | 54 | 48.74 |
| 07/10/2026 15:59 | 64 | 48.74 |
| 07/10/2026 15:59 | 42 | 48.75 |
| 07/10/2026 15:59 | 2 | 48.74 |
| 07/10/2026 15:59 | 3 | 48.74 |
| 07/10/2026 15:58 | 24 | 48.77 |
| 07/10/2026 15:58 | 16 | 48.79 |
| 07/10/2026 15:58 | 48 | 48.80 |
| 07/10/2026 15:58 | 36 | 48.80 |
| 07/10/2026 15:58 | 7 | 48.80 |
| 07/10/2026 15:58 | 57 | 48.80 |
| 07/10/2026 15:58 | 18 | 48.78 |
| 07/10/2026 15:58 | 44 | 48.77 |
| 07/10/2026 15:58 | 56 | 48.77 |
| 07/10/2026 15:58 | 98 | 48.77 |
| 07/10/2026 15:58 | 2 | 48.77 |
| 07/10/2026 15:58 | 100 | 48.77 |
| 07/10/2026 15:58 | 100 | 48.77 |
| 07/10/2026 15:58 | 100 | 48.77 |
| 07/10/2026 15:58 | 54 | 48.77 |
| 07/10/2026 15:58 | 14 | 48.76 |
| 07/10/2026 15:58 | 100 | 48.76 |
| 07/10/2026 15:58 | 12 | 48.76 |
| 07/10/2026 15:58 | 12 | 48.75 |
| 07/10/2026 15:58 | 1 | 48.76 |
| 07/10/2026 15:58 | 100 | 48.76 |
| 07/10/2026 15:58 | 100 | 48.80 |
| 07/10/2026 15:58 | 100 | 48.825 |
| 07/10/2026 15:57 | 100 | 48.845 |
| 07/10/2026 15:57 | 3 | 48.85 |
| 07/10/2026 15:57 | 1 | 48.85 |
| 07/10/2026 15:57 | 13 | 48.85 |
| 07/10/2026 15:57 | 1 | 48.85 |
| 07/10/2026 15:57 | 100 | 48.85 |
| 07/10/2026 15:57 | 42 | 48.85 |
| 07/10/2026 15:57 | 58 | 48.85 |
| 07/10/2026 15:57 | 62 | 48.85 |
| 07/10/2026 15:57 | 38 | 48.85 |
| 07/10/2026 15:57 | 20 | 48.85 |
| 07/10/2026 15:57 | 80 | 48.85 |
| 07/10/2026 15:57 | 100 | 48.85 |
| 07/10/2026 15:57 | 100 | 48.85 |
| 07/10/2026 15:57 | 72 | 48.85 |
| 07/10/2026 15:57 | 28 | 48.85 |
| 07/10/2026 15:57 | 6 | 48.85 |
| 07/10/2026 15:57 | 10 | 48.83 |
| 07/10/2026 15:57 | 20 | 48.88 |
| 07/10/2026 15:57 | 46 | 48.89 |
| 07/10/2026 15:57 | 54 | 48.89 |
| 07/10/2026 15:57 | 100 | 48.89 |
| 07/10/2026 15:57 | 12 | 48.89 |
| 07/10/2026 15:57 | 5 | 48.90 |
| 07/10/2026 15:57 | 100 | 48.90 |
| 07/10/2026 15:56 | 6 | 48.91 |
| 07/10/2026 15:56 | 1000 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 200 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 62 | 48.92 |
| 07/10/2026 15:56 | 38 | 48.92 |
| 07/10/2026 15:56 | 62 | 48.92 |
| 07/10/2026 15:56 | 38 | 48.92 |
| 07/10/2026 15:56 | 62 | 48.92 |
| 07/10/2026 15:56 | 38 | 48.92 |
| 07/10/2026 15:56 | 40 | 48.92 |
| 07/10/2026 15:56 | 38 | 48.92 |
| 07/10/2026 15:56 | 22 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 24 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 76 | 48.92 |
| 07/10/2026 15:56 | 24 | 48.92 |
| 07/10/2026 15:56 | 76 | 48.92 |
| 07/10/2026 15:56 | 24 | 48.92 |
| 07/10/2026 15:56 | 76 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.92 |
| 07/10/2026 15:56 | 100 | 48.95 |
| 07/10/2026 15:56 | 1 | 48.96 |
| 07/10/2026 15:56 | 5 | 48.96 |
| 07/10/2026 15:56 | 95 | 48.96 |
| 07/10/2026 15:56 | 5 | 48.96 |
| 07/10/2026 15:56 | 22 | 48.96 |
| 07/10/2026 15:56 | 70 | 48.96 |
| 07/10/2026 15:56 | 30 | 48.96 |
| 07/10/2026 15:56 | 69 | 48.94 |
| 07/10/2026 15:56 | 90 | 48.94 |
| 07/10/2026 15:56 | 100 | 48.96 |
| 07/10/2026 15:56 | 100 | 48.96 |
| 07/10/2026 15:56 | 100 | 48.96 |
| 07/10/2026 15:56 | 19 | 48.96 |
| 07/10/2026 15:56 | 100 | 48.97 |
| 07/10/2026 15:56 | 100 | 48.97 |
| 07/10/2026 15:56 | 1 | 48.97 |
| 07/10/2026 15:56 | 1 | 48.97 |
| 07/10/2026 15:56 | 100 | 48.94 |
| 07/10/2026 15:56 | 1 | 48.94 |
| 07/10/2026 15:56 | 100 | 48.935 |
| 07/10/2026 15:56 | 200 | 48.92 |
| 07/10/2026 15:56 | 24 | 48.89 |
| 07/10/2026 15:56 | 76 | 48.89 |
| 07/10/2026 15:56 | 100 | 48.89 |
| 07/10/2026 15:56 | 100 | 48.83 |
| 07/10/2026 15:56 | 100 | 48.83 |
| 07/10/2026 15:56 | 99 | 48.83 |
| 07/10/2026 15:56 | 14 | 48.82 |
| 07/10/2026 15:56 | 15 | 48.82 |
| 07/10/2026 15:56 | 3 | 48.82 |
| 07/10/2026 15:56 | 21 | 48.82 |
| 07/10/2026 15:56 | 38 | 48.82 |
| 07/10/2026 15:56 | 3 | 48.82 |
| 07/10/2026 15:56 | 40 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.795 |
| 07/10/2026 15:56 | 21 | 48.80 |
| 07/10/2026 15:56 | 1 | 48.83 |
| 07/10/2026 15:56 | 41 | 48.83 |
| 07/10/2026 15:56 | 40 | 48.83 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 300 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.81 |
| 07/10/2026 15:56 | 300 | 48.80 |
| 07/10/2026 15:56 | 100 | 48.805 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 200 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.80 |
| 07/10/2026 15:56 | 33 | 48.80 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 68 | 48.82 |
| 07/10/2026 15:56 | 33 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.84 |
| 07/10/2026 15:56 | 27 | 48.84 |
| 07/10/2026 15:56 | 13 | 48.86 |
| 07/10/2026 15:56 | 38 | 48.86 |
| 07/10/2026 15:56 | 49 | 48.86 |
| 07/10/2026 15:56 | 52 | 48.88 |
| 07/10/2026 15:56 | 4 | 48.88 |
| 07/10/2026 15:56 | 3 | 48.87 |
| 07/10/2026 15:56 | 11 | 48.87 |
| 07/10/2026 15:56 | 4334 | 48.87 |
| 07/10/2026 15:56 | 14 | 48.87 |
| 07/10/2026 15:56 | 111 | 48.87 |
| 07/10/2026 15:56 | 33 | 48.87 |
| 07/10/2026 15:56 | 75 | 48.88 |
| 07/10/2026 15:56 | 33 | 48.88 |
| 07/10/2026 15:56 | 100 | 48.88 |
| 07/10/2026 15:56 | 33 | 48.88 |
| 07/10/2026 15:56 | 3100 | 48.87 |
| 07/10/2026 15:56 | 100 | 48.87 |
| 07/10/2026 15:56 | 74 | 48.86 |
| 07/10/2026 15:56 | 33 | 48.86 |
| 07/10/2026 15:56 | 33 | 48.84 |
| 07/10/2026 15:56 | 14 | 48.84 |
| 07/10/2026 15:56 | 20 | 48.83 |
| 07/10/2026 15:56 | 14 | 48.82 |
| 07/10/2026 15:56 | 33 | 48.82 |
| 07/10/2026 15:56 | 24 | 48.81 |
| 07/10/2026 15:56 | 76 | 48.81 |
| 07/10/2026 15:56 | 100 | 48.81 |
| 07/10/2026 15:56 | 24 | 48.82 |
| 07/10/2026 15:56 | 76 | 48.82 |
| 07/10/2026 15:56 | 24 | 48.82 |
| 07/10/2026 15:56 | 76 | 48.82 |
| 07/10/2026 15:56 | 24 | 48.82 |
| 07/10/2026 15:56 | 76 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 4 | 48.82 |
| 07/10/2026 15:56 | 9 | 48.79 |
| 07/10/2026 15:56 | 300 | 48.775 |
| 07/10/2026 15:56 | 20 | 48.775 |
| 07/10/2026 15:56 | 20 | 48.775 |
| 07/10/2026 15:56 | 20 | 48.775 |
| 07/10/2026 15:56 | 20 | 48.775 |
| 07/10/2026 15:56 | 71 | 48.75 |
| 07/10/2026 15:56 | 29 | 48.75 |
| 07/10/2026 15:56 | 50 | 48.78 |
| 07/10/2026 15:56 | 50 | 48.78 |
| 07/10/2026 15:56 | 1 | 48.76 |
| 07/10/2026 15:56 | 32 | 48.755 |
| 07/10/2026 15:56 | 67 | 48.755 |
| 07/10/2026 15:56 | 1 | 48.755 |
| 07/10/2026 15:56 | 38 | 48.755 |
| 07/10/2026 15:56 | 200 | 48.76 |
| 07/10/2026 15:56 | 100 | 48.76 |
| 07/10/2026 15:56 | 29 | 48.76 |
| 07/10/2026 15:56 | 71 | 48.76 |
| 07/10/2026 15:56 | 300 | 48.77 |
| 07/10/2026 15:56 | 100 | 48.77 |
| 07/10/2026 15:56 | 100 | 48.80 |
| 07/10/2026 15:56 | 9 | 48.80 |
| 07/10/2026 15:56 | 32 | 48.80 |
| 07/10/2026 15:56 | 60 | 48.82 |
| 07/10/2026 15:56 | 50 | 48.78 |
| 07/10/2026 15:56 | 60 | 48.77 |
| 07/10/2026 15:56 | 49 | 48.76 |
| 07/10/2026 15:56 | 8 | 48.76 |
| 07/10/2026 15:56 | 32 | 48.76 |
| 07/10/2026 15:56 | 32 | 48.75 |
| 07/10/2026 15:56 | 33 | 48.78 |
| 07/10/2026 15:56 | 32 | 48.78 |
| 07/10/2026 15:56 | 100 | 48.77 |
| 07/10/2026 15:56 | 30 | 48.77 |
| 07/10/2026 15:56 | 200 | 48.79 |
| 07/10/2026 15:56 | 5 | 48.76 |
| 07/10/2026 15:56 | 100 | 48.76 |
| 07/10/2026 15:56 | 25 | 48.77 |
| 07/10/2026 15:56 | 20 | 48.78 |
| 07/10/2026 15:56 | 1 | 48.82 |
| 07/10/2026 15:56 | 100 | 48.82 |
| 07/10/2026 15:56 | 85 | 48.84 |
| 07/10/2026 15:56 | 100 | 48.84 |
| 07/10/2026 15:56 | 65 | 48.84 |
| 07/10/2026 15:56 | 1 | 48.85 |
| 07/10/2026 15:56 | 5 | 48.85 |
| 07/10/2026 15:56 | 100 | 48.85 |
| 07/10/2026 15:56 | 100 | 48.85 |
| 07/10/2026 15:56 | 100 | 48.90 |
| 07/10/2026 15:56 | 29 | 48.89 |
| 07/10/2026 15:56 | 5 | 48.89 |
| 07/10/2026 15:56 | 50 | 48.89 |
| 07/10/2026 15:56 | 5 | 48.89 |
| 07/10/2026 15:55 | 22 | 48.89 |
| 07/10/2026 15:55 | 20 | 48.91 |
| 07/10/2026 15:55 | 100 | 48.91 |
| 07/10/2026 15:55 | 89 | 48.91 |
| 07/10/2026 15:55 | 100 | 48.92 |
| 07/10/2026 15:55 | 27 | 48.935 |
| 07/10/2026 15:55 | 38 | 48.935 |
| 07/10/2026 15:55 | 25 | 48.935 |
| 07/10/2026 15:55 | 75 | 48.935 |
| 07/10/2026 15:55 | 1 | 48.94 |
| 07/10/2026 15:55 | 2 | 48.94 |
| 07/10/2026 15:55 | 6 | 48.93 |
| 07/10/2026 15:55 | 13 | 48.93 |
| 07/10/2026 15:55 | 1 | 48.92 |
| 07/10/2026 15:55 | 99 | 48.92 |
| 07/10/2026 15:55 | 30 | 48.93 |
| 07/10/2026 15:55 | 27 | 48.93 |
| 07/10/2026 15:55 | 33 | 48.94 |
| 07/10/2026 15:55 | 5 | 48.94 |
| 07/10/2026 15:55 | 100 | 48.94 |
| 07/10/2026 15:55 | 1 | 48.95 |
| 07/10/2026 15:55 | 6 | 48.94 |
| 07/10/2026 15:55 | 5 | 48.93 |
| 07/10/2026 15:54 | 22 | 48.94 |
| 07/10/2026 15:54 | 1 | 48.94 |
| 07/10/2026 15:54 | 11 | 48.91 |
| 07/10/2026 15:54 | 15 | 48.935 |
| 07/10/2026 15:54 | 75 | 48.935 |
| 07/10/2026 15:54 | 1 | 48.94 |
| 07/10/2026 15:54 | 100 | 48.94 |
| 07/10/2026 15:54 | 100 | 48.95 |
| 07/10/2026 15:54 | 23 | 48.95 |
| 07/10/2026 15:54 | 100 | 48.96 |
| 07/10/2026 15:54 | 1 | 48.96 |
| 07/10/2026 15:54 | 13 | 48.96 |
| 07/10/2026 15:54 | 7 | 48.96 |
| 07/10/2026 15:53 | 17 | 48.91 |
| 07/10/2026 15:53 | 18 | 48.90 |
| 07/10/2026 15:53 | 82 | 48.90 |
| 07/10/2026 15:53 | 100 | 48.90 |
| 07/10/2026 15:53 | 22 | 48.89 |
| 07/10/2026 15:53 | 16 | 48.88 |
| 07/10/2026 15:53 | 1 | 48.88 |
| 07/10/2026 15:53 | 100 | 48.87 |
| 07/10/2026 15:53 | 100 | 48.87 |
| 07/10/2026 15:53 | 100 | 48.87 |
| 07/10/2026 15:53 | 100 | 48.85 |
| 07/10/2026 15:53 | 100 | 48.86 |
| 07/10/2026 15:53 | 100 | 48.86 |
| 07/10/2026 15:53 | 1 | 48.885 |
| 07/10/2026 15:53 | 4 | 48.885 |
| 07/10/2026 15:53 | 16 | 48.87 |
| 07/10/2026 15:53 | 84 | 48.87 |
| 07/10/2026 15:53 | 30 | 48.88 |
| 07/10/2026 15:53 | 108 | 48.88 |
| 07/10/2026 15:53 | 92 | 48.88 |
| 07/10/2026 15:53 | 1 | 48.94 |
| 07/10/2026 15:53 | 62 | 48.925 |
| 07/10/2026 15:53 | 38 | 48.925 |
| 07/10/2026 15:53 | 90 | 48.935 |
| 07/10/2026 15:52 | 11 | 48.93 |
| 07/10/2026 15:52 | 1 | 48.93 |
| 07/10/2026 15:52 | 100 | 48.93 |
| 07/10/2026 15:52 | 24 | 48.93 |
| 07/10/2026 15:52 | 38 | 48.93 |
| 07/10/2026 15:52 | 38 | 48.93 |
| 07/10/2026 15:52 | 90 | 48.925 |
| 07/10/2026 15:52 | 100 | 48.91 |
| 07/10/2026 15:52 | 5 | 48.91 |
| 07/10/2026 15:52 | 100 | 48.91 |
| 07/10/2026 15:52 | 3 | 48.90 |
| 07/10/2026 15:52 | 2 | 48.90 |
| 07/10/2026 15:52 | 5 | 48.90 |
| 07/10/2026 15:52 | 14 | 48.90 |
| 07/10/2026 15:52 | 3 | 48.90 |
| 07/10/2026 15:52 | 2 | 48.90 |
| 07/10/2026 15:52 | 1 | 48.89 |
| 07/10/2026 15:52 | 29 | 48.89 |
| 07/10/2026 15:52 | 1 | 48.89 |
| 07/10/2026 15:52 | 100 | 48.875 |
| 07/10/2026 15:52 | 5 | 48.86 |
| 07/10/2026 15:52 | 100 | 48.86 |
| 07/10/2026 15:52 | 1 | 48.85 |
| 07/10/2026 15:52 | 16 | 48.84 |
| 07/10/2026 15:52 | 2 | 48.84 |
| 07/10/2026 15:52 | 13 | 48.83 |
| 07/10/2026 15:52 | 38 | 48.83 |
| 07/10/2026 15:52 | 38 | 48.83 |
| 07/10/2026 15:52 | 1 | 48.83 |
| 07/10/2026 15:52 | 100 | 48.82 |
| 07/10/2026 15:52 | 16 | 48.81 |
| 07/10/2026 15:52 | 40 | 48.82 |
| 07/10/2026 15:52 | 14 | 48.82 |
| 07/10/2026 15:52 | 50 | 48.83 |
| 07/10/2026 15:52 | 2 | 48.81 |
| 07/10/2026 15:52 | 3 | 48.80 |
| 07/10/2026 15:52 | 100 | 48.80 |
| 07/10/2026 15:52 | 1 | 48.80 |
| 07/10/2026 15:51 | 11 | 48.79 |
| 07/10/2026 15:51 | 2 | 48.77 |
| 07/10/2026 15:51 | 39 | 48.77 |
| 07/10/2026 15:51 | 47 | 48.77 |
| 07/10/2026 15:51 | 14 | 48.77 |
| 07/10/2026 15:51 | 47 | 48.74 |
| 07/10/2026 15:51 | 99 | 48.79 |
| 07/10/2026 15:51 | 1 | 48.79 |
| 07/10/2026 15:51 | 1 | 48.76 |
| 07/10/2026 15:51 | 21 | 48.76 |
| 07/10/2026 15:51 | 100 | 48.75 |
| 07/10/2026 15:51 | 4 | 48.74 |
| 07/10/2026 15:51 | 3 | 48.74 |
| 07/10/2026 15:51 | 8 | 48.74 |
| 07/10/2026 15:51 | 3 | 48.74 |
| 07/10/2026 15:51 | 6 | 48.74 |
| 07/10/2026 15:51 | 1 | 48.72 |
| 07/10/2026 15:50 | 100 | 48.715 |
| 07/10/2026 15:50 | 100 | 48.715 |
| 07/10/2026 15:50 | 100 | 48.71 |
| 07/10/2026 15:50 | 100 | 48.71 |
| 07/10/2026 15:50 | 1 | 48.72 |
| 07/10/2026 15:50 | 1 | 48.72 |
| 07/10/2026 15:49 | 52 | 48.76 |
| 07/10/2026 15:49 | 35 | 48.76 |
| 07/10/2026 15:49 | 13 | 48.76 |
| 07/10/2026 15:49 | 42 | 48.76 |
| 07/10/2026 15:49 | 58 | 48.76 |
| 07/10/2026 15:49 | 40 | 48.75 |
| 07/10/2026 15:49 | 60 | 48.75 |
| 07/10/2026 15:49 | 1 | 48.75 |
| 07/10/2026 15:49 | 25 | 48.74 |
| 07/10/2026 15:49 | 85 | 48.74 |
| 07/10/2026 15:49 | 15 | 48.74 |
| 07/10/2026 15:49 | 45 | 48.74 |
| 07/10/2026 15:49 | 100 | 48.73 |
| 07/10/2026 15:49 | 100 | 48.73 |
| 07/10/2026 15:49 | 40 | 48.73 |
| 07/10/2026 15:49 | 60 | 48.73 |
| 07/10/2026 15:49 | 10 | 48.74 |
| 07/10/2026 15:49 | 105 | 48.75 |
| 07/10/2026 15:49 | 46 | 48.75 |
| 07/10/2026 15:49 | 100 | 48.75 |
| 07/10/2026 15:49 | 26 | 48.76 |
| 07/10/2026 15:48 | 38 | 48.76 |
| 07/10/2026 15:48 | 38 | 48.76 |
| 07/10/2026 15:48 | 1 | 48.78 |
| 07/10/2026 15:48 | 100 | 48.78 |
| 07/10/2026 15:48 | 21 | 48.80 |
| 07/10/2026 15:48 | 129 | 48.80 |
| 07/10/2026 15:48 | 17 | 48.80 |
| 07/10/2026 15:48 | 100 | 48.80 |
| 07/10/2026 15:47 | 11 | 48.865 |
| 07/10/2026 15:47 | 10 | 48.86 |
| 07/10/2026 15:47 | 100 | 48.83 |
| 07/10/2026 15:47 | 100 | 48.81 |
| 07/10/2026 15:47 | 200 | 48.81 |
| 07/10/2026 15:47 | 100 | 48.81 |
| 07/10/2026 15:47 | 1 | 48.80 |
| 07/10/2026 15:47 | 26 | 48.78 |
| 07/10/2026 15:47 | 13 | 48.78 |
| 07/10/2026 15:47 | 2 | 48.78 |
| 07/10/2026 15:47 | 1 | 48.78 |
| 07/10/2026 15:47 | 26 | 48.75 |
| 07/10/2026 15:47 | 31 | 48.75 |
| 07/10/2026 15:47 | 3 | 48.76 |
| 07/10/2026 15:47 | 27 | 48.76 |
| 07/10/2026 15:47 | 73 | 48.76 |
| 07/10/2026 15:47 | 24 | 48.75 |
| 07/10/2026 15:47 | 19 | 48.75 |
| 07/10/2026 15:47 | 14 | 48.75 |
| 07/10/2026 15:47 | 21 | 48.75 |
| 07/10/2026 15:47 | 7 | 48.74 |
| 07/10/2026 15:47 | 21 | 48.74 |
| 07/10/2026 15:47 | 5 | 48.74 |
| 07/10/2026 15:47 | 300 | 48.74 |
| 07/10/2026 15:47 | 7 | 48.72 |
| 07/10/2026 15:47 | 17 | 48.68 |
| 07/10/2026 15:47 | 40 | 48.67 |
| 07/10/2026 15:47 | 84 | 48.66 |
| 07/10/2026 15:47 | 16 | 48.66 |
| 07/10/2026 15:47 | 17 | 48.69 |
| 07/10/2026 15:47 | 33 | 48.73 |
| 07/10/2026 15:47 | 35 | 48.72 |
| 07/10/2026 15:47 | 22 | 48.73 |
| 07/10/2026 15:47 | 21 | 48.73 |
| 07/10/2026 15:47 | 90 | 48.74 |
| 07/10/2026 15:47 | 10 | 48.74 |
| 07/10/2026 15:47 | 88 | 48.72 |
| 07/10/2026 15:47 | 12 | 48.72 |
| 07/10/2026 15:47 | 48 | 48.72 |
| 07/10/2026 15:47 | 20 | 48.70 |
| 07/10/2026 15:47 | 19 | 48.70 |
| 07/10/2026 15:46 | 46 | 48.66 |
| 07/10/2026 15:46 | 54 | 48.67 |
| 07/10/2026 15:46 | 6 | 48.68 |
| 07/10/2026 15:46 | 2 | 48.68 |
| 07/10/2026 15:46 | 25 | 48.68 |
| 07/10/2026 15:46 | 1 | 48.72 |
| 07/10/2026 15:46 | 40 | 48.74 |
| 07/10/2026 15:46 | 5 | 48.75 |
| 07/10/2026 15:46 | 5 | 48.75 |
| 07/10/2026 15:46 | 25 | 48.75 |
| 07/10/2026 15:46 | 19 | 48.75 |
| 07/10/2026 15:46 | 4 | 48.75 |
| 07/10/2026 15:46 | 1 | 48.75 |
| 07/10/2026 15:46 | 100 | 48.75 |
| 07/10/2026 15:45 | 38 | 48.75 |
| 07/10/2026 15:45 | 38 | 48.75 |
| 07/10/2026 15:45 | 80 | 48.80 |
| 07/10/2026 15:45 | 20 | 48.80 |
| 07/10/2026 15:45 | 21 | 48.82 |
| 07/10/2026 15:45 | 100 | 48.82 |
| 07/10/2026 15:45 | 21 | 48.82 |
| 07/10/2026 15:45 | 100 | 48.82 |
| 07/10/2026 15:45 | 34 | 48.81 |
| 07/10/2026 15:45 | 100 | 48.795 |
| 07/10/2026 15:45 | 1 | 48.81 |
| 07/10/2026 15:45 | 100 | 48.79 |
| 07/10/2026 15:45 | 38 | 48.825 |
| 07/10/2026 15:45 | 38 | 48.825 |
| 07/10/2026 15:45 | 24 | 48.825 |
| 07/10/2026 15:45 | 24 | 48.825 |
| 07/10/2026 15:45 | 38 | 48.825 |
| 07/10/2026 15:45 | 38 | 48.825 |
| 07/10/2026 15:45 | 38 | 48.825 |
| 07/10/2026 15:45 | 38 | 48.825 |
| 07/10/2026 15:44 | 38 | 48.825 |
| 07/10/2026 15:44 | 38 | 48.815 |
| 07/10/2026 15:44 | 75 | 48.81 |
| 07/10/2026 15:44 | 100 | 48.84 |
| 07/10/2026 15:44 | 100 | 48.88 |
| 07/10/2026 15:44 | 100 | 48.88 |
| 07/10/2026 15:44 | 100 | 48.89 |
| 07/10/2026 15:44 | 1 | 48.89 |
| 07/10/2026 15:44 | 99 | 48.89 |
| 07/10/2026 15:44 | 1 | 48.89 |
| 07/10/2026 15:44 | 100 | 48.89 |
| 07/10/2026 15:44 | 100 | 48.90 |
| 07/10/2026 15:44 | 100 | 48.91 |
| 07/10/2026 15:44 | 100 | 48.92 |
| 07/10/2026 15:44 | 100 | 48.92 |
| 07/10/2026 15:43 | 100 | 48.91 |
| 07/10/2026 15:43 | 146 | 48.91 |
| 07/10/2026 15:43 | 154 | 48.91 |
| 07/10/2026 15:43 | 100 | 48.91 |
| 07/10/2026 15:43 | 38 | 48.91 |
| 07/10/2026 15:43 | 58 | 48.91 |
| 07/10/2026 15:43 | 100 | 48.91 |
| 07/10/2026 15:43 | 100 | 48.94 |
| 07/10/2026 15:43 | 19 | 48.94 |
| 07/10/2026 15:43 | 81 | 48.94 |
| 07/10/2026 15:43 | 60 | 48.94 |
| 07/10/2026 15:43 | 1 | 48.93 |
| 07/10/2026 15:43 | 1 | 48.93 |
| 07/10/2026 15:43 | 52 | 48.915 |
| 07/10/2026 15:43 | 38 | 48.915 |
| 07/10/2026 15:43 | 1 | 48.91 |
| 07/10/2026 15:43 | 3 | 48.90 |
| 07/10/2026 15:43 | 44 | 48.86 |
| 07/10/2026 15:43 | 28 | 48.86 |
| 07/10/2026 15:43 | 100 | 48.85 |
| 07/10/2026 15:43 | 100 | 48.85 |
| 07/10/2026 15:43 | 100 | 48.84 |
| 07/10/2026 15:43 | 100 | 48.80 |
| 07/10/2026 15:43 | 100 | 48.80 |
| 07/10/2026 15:43 | 100 | 48.80 |
| 07/10/2026 15:43 | 100 | 48.79 |
| 07/10/2026 15:43 | 5 | 48.78 |
| 07/10/2026 15:43 | 100 | 48.78 |
| 07/10/2026 15:43 | 1 | 48.75 |
| 07/10/2026 15:43 | 20 | 48.73 |
| 07/10/2026 15:43 | 80 | 48.73 |
| 07/10/2026 15:43 | 1 | 48.73 |
| 07/10/2026 15:43 | 100 | 48.73 |
| 07/10/2026 15:43 | 4 | 48.72 |
| 07/10/2026 15:43 | 1 | 48.72 |
| 07/10/2026 15:43 | 3 | 48.70 |
| 07/10/2026 15:43 | 97 | 48.70 |
| 07/10/2026 15:43 | 3 | 48.69 |
| 07/10/2026 15:43 | 10 | 48.69 |
| 07/10/2026 15:42 | 38 | 48.65 |
| 07/10/2026 15:42 | 1 | 48.71 |
| 07/10/2026 15:42 | 1 | 48.69 |
| 07/10/2026 15:42 | 3 | 48.69 |
| 07/10/2026 15:42 | 34 | 48.69 |
| 07/10/2026 15:42 | 2 | 48.67 |
| 07/10/2026 15:42 | 22 | 48.62 |
| 07/10/2026 15:41 | 21 | 48.67 |
| 07/10/2026 15:41 | 79 | 48.67 |
| 07/10/2026 15:41 | 38 | 48.715 |
| 07/10/2026 15:41 | 38 | 48.715 |
| 07/10/2026 15:41 | 20 | 48.73 |
| 07/10/2026 15:41 | 100 | 48.73 |
| 07/10/2026 15:41 | 62 | 48.74 |
| 07/10/2026 15:41 | 57 | 48.75 |
| 07/10/2026 15:41 | 100 | 48.76 |
| 07/10/2026 15:41 | 75 | 48.81 |
| 07/10/2026 15:41 | 3 | 48.87 |
| 07/10/2026 15:41 | 8 | 48.87 |
| 07/10/2026 15:41 | 21 | 48.815 |
| 07/10/2026 15:41 | 38 | 48.81 |
| 07/10/2026 15:40 | 100 | 48.81 |
| 07/10/2026 15:40 | 4 | 48.89 |
| 07/10/2026 15:40 | 38 | 48.88 |
| 07/10/2026 15:40 | 100 | 48.87 |
| 07/10/2026 15:40 | 100 | 48.88 |
| 07/10/2026 15:40 | 100 | 48.87 |
| 07/10/2026 15:40 | 100 | 48.86 |
| 07/10/2026 15:40 | 300 | 48.86 |
| 07/10/2026 15:40 | 52 | 48.85 |
| 07/10/2026 15:40 | 48 | 48.85 |
| 07/10/2026 15:40 | 68 | 48.85 |
| 07/10/2026 15:40 | 300 | 48.85 |
| 07/10/2026 15:39 | 25 | 48.78 |
| 07/10/2026 15:39 | 75 | 48.78 |
| 07/10/2026 15:39 | 100 | 48.78 |
| 07/10/2026 15:39 | 17 | 48.78 |
| 07/10/2026 15:39 | 100 | 48.78 |
| 07/10/2026 15:39 | 40 | 48.80 |
| 07/10/2026 15:39 | 100 | 48.79 |
| 07/10/2026 15:39 | 100 | 48.79 |
| 07/10/2026 15:39 | 100 | 48.79 |
| 07/10/2026 15:39 | 100 | 48.79 |
| 07/10/2026 15:38 | 49 | 48.74 |
| 07/10/2026 15:38 | 14 | 48.75 |
| 07/10/2026 15:38 | 86 | 48.75 |
| 07/10/2026 15:38 | 100 | 48.75 |
| 07/10/2026 15:38 | 100 | 48.81 |
| 07/10/2026 15:38 | 36 | 48.79 |
| 07/10/2026 15:38 | 100 | 48.77 |
| 07/10/2026 15:38 | 100 | 48.77 |
| 07/10/2026 15:38 | 500 | 48.77 |
| 07/10/2026 15:38 | 57 | 48.71 |
| 07/10/2026 15:38 | 38 | 48.71 |
| 07/10/2026 15:38 | 100 | 48.67 |
| 07/10/2026 15:38 | 100 | 48.67 |
| 07/10/2026 15:38 | 52 | 48.66 |
| 07/10/2026 15:38 | 48 | 48.66 |
| 07/10/2026 15:38 | 52 | 48.65 |
| 07/10/2026 15:38 | 51 | 48.64 |
| 07/10/2026 15:38 | 6 | 48.65 |
| 07/10/2026 15:38 | 4 | 48.71 |
| 07/10/2026 15:38 | 96 | 48.71 |
| 07/10/2026 15:38 | 2 | 48.72 |
| 07/10/2026 15:37 | 1 | 48.75 |
| 07/10/2026 15:37 | 1 | 48.795 |
| 07/10/2026 15:37 | 2 | 48.78 |
| 07/10/2026 15:37 | 38 | 48.78 |
| 07/10/2026 15:37 | 100 | 48.78 |
| 07/10/2026 15:37 | 97 | 48.78 |
| 07/10/2026 15:36 | 10 | 48.96 |
| 07/10/2026 15:36 | 99 | 48.815 |
| 07/10/2026 15:36 | 1 | 48.81 |
| 07/10/2026 15:36 | 100 | 48.72 |
| 07/10/2026 15:36 | 79 | 48.71 |
| 07/10/2026 15:36 | 100 | 48.76 |
| 07/10/2026 15:36 | 100 | 48.75 |
| 07/10/2026 15:36 | 100 | 48.74 |
| 07/10/2026 15:36 | 100 | 48.72 |
| 07/10/2026 15:36 | 200 | 48.71 |
| 07/10/2026 15:36 | 300 | 48.69 |
| 07/10/2026 15:36 | 100 | 48.69 |
| 07/10/2026 15:36 | 5 | 48.56 |
| 07/10/2026 15:35 | 1 | 48.525 |
| 07/10/2026 15:34 | 20 | 48.48 |
| 07/10/2026 15:33 | 36 | 48.63 |
| 07/10/2026 15:33 | 1 | 48.75 |
| 07/10/2026 15:33 | 1 | 48.80 |
| 07/10/2026 15:32 | 1 | 48.98 |
| 07/10/2026 15:32 | 200 | 49.00 |
| 07/10/2026 15:32 | 1 | 49.00 |
| 07/10/2026 15:32 | 110 | 49.00 |
| 07/10/2026 15:32 | 2 | 48.99 |
| 07/10/2026 15:32 | 100 | 48.93 |
| 07/10/2026 15:32 | 20 | 48.90 |
| 07/10/2026 15:32 | 60 | 48.89 |
| 07/10/2026 15:32 | 20 | 48.89 |
| 07/10/2026 15:32 | 20 | 48.89 |
| 07/10/2026 15:32 | 15 | 48.80 |
| 07/10/2026 15:32 | 285 | 48.80 |
| 07/10/2026 15:32 | 28 | 48.76 |
| 07/10/2026 15:32 | 43 | 48.76 |
| 07/10/2026 15:32 | 1 | 48.75 |
| 07/10/2026 15:32 | 28 | 48.74 |
| 07/10/2026 15:32 | 72 | 48.74 |
| 07/10/2026 15:32 | 6 | 48.72 |
| 07/10/2026 15:32 | 1 | 48.69 |
| 07/10/2026 15:32 | 297 | 48.66 |
| 07/10/2026 15:32 | 1 | 48.66 |
| 07/10/2026 15:32 | 1 | 48.66 |
| 07/10/2026 15:32 | 1 | 48.66 |
| 07/10/2026 15:32 | 38 | 48.525 |
| 07/10/2026 15:32 | 27 | 48.52 |
| 07/10/2026 15:32 | 34 | 48.525 |
| 07/10/2026 15:31 | 38 | 48.51 |
| 07/10/2026 15:31 | 2 | 48.50 |
| 07/10/2026 15:31 | 100 | 48.50 |
| 07/10/2026 15:31 | 100 | 48.50 |
| 07/10/2026 15:31 | 30 | 48.50 |
| 07/10/2026 15:31 | 100 | 48.315 |
| 07/10/2026 15:30 | 100 | 48.315 |
| 07/10/2026 15:30 | 100 | 48.315 |
| 07/10/2026 15:30 | 3 | 48.31 |
| 07/10/2026 15:30 | 19435 | 48.28 |
| 07/10/2026 15:30 | 46 | 48.25 |
| 07/10/2026 15:10 | 250 | 48.45 |
| 07/10/2026 15:07 | 250 | 48.55 |
| 07/10/2026 15:07 | 200 | 48.55 |
| 07/10/2026 15:07 | 50 | 48.55 |
| 07/10/2026 14:23 | 1 | 48.28 |
| 07/10/2026 14:23 | 1 | 48.28 |