Maplebear Rg
CART
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.10.2026 - 22:00:00
Geld
21.10.2026 - 21:59:56
Geld
Volumen 		Brief
21.10.2026 - 21:59:56
Brief
Volumen
50.31
-0.45 ( -0.89% )
50.30
100
50.33
400
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr stark  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 22:04 174 50.51
10/21/2026 22:04 22 50.51
10/21/2026 22:04 4 50.51
10/21/2026 22:04 18 50.40
10/21/2026 22:00 � 50.31
10/21/2026 22:00 640474 50.31
10/21/2026 21:59 19 50.31
10/21/2026 21:59 65 50.31
10/21/2026 21:59 100 50.31
10/21/2026 21:59 7 50.325
10/21/2026 21:59 100 50.31
10/21/2026 21:59 37 50.31
10/21/2026 21:59 118 50.31
10/21/2026 21:59 63 50.31
10/21/2026 21:59 62 50.31
10/21/2026 21:59 189 50.31
10/21/2026 21:59 200 50.31
10/21/2026 21:59 1 50.33
10/21/2026 21:59 9 50.33
10/21/2026 21:59 30 50.32
10/21/2026 21:59 170 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.31
10/21/2026 21:59 100 50.31
10/21/2026 21:59 100 50.31
10/21/2026 21:59 108 50.31
10/21/2026 21:59 400 50.31
10/21/2026 21:59 91 50.30
10/21/2026 21:59 9 50.30
10/21/2026 21:59 100 50.30
10/21/2026 21:59 100 50.31
10/21/2026 21:59 100 50.315
10/21/2026 21:59 51 50.33
10/21/2026 21:59 1 50.31
10/21/2026 21:59 1 50.31
10/21/2026 21:59 118 50.31
10/21/2026 21:59 63 50.31
10/21/2026 21:59 19 50.31
10/21/2026 21:59 16 50.31
10/21/2026 21:59 84 50.31
10/21/2026 21:59 16 50.31
10/21/2026 21:59 8 50.32
10/21/2026 21:59 1 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 1 50.33
10/21/2026 21:59 12 50.32
10/21/2026 21:59 1 50.33
10/21/2026 21:59 32 50.33
10/21/2026 21:59 1 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 1 50.33
10/21/2026 21:59 92 50.33
10/21/2026 21:59 8 50.33
10/21/2026 21:59 81 50.34
10/21/2026 21:59 49 50.34
10/21/2026 21:59 13 50.32
10/21/2026 21:59 9 50.34
10/21/2026 21:59 100 50.33
10/21/2026 21:59 9 50.34
10/21/2026 21:59 100 50.33
10/21/2026 21:59 16 50.33
10/21/2026 21:59 33 50.34
10/21/2026 21:59 35 50.33
10/21/2026 21:59 65 50.33
10/21/2026 21:59 50 50.33
10/21/2026 21:59 50 50.33
10/21/2026 21:59 64 50.33
10/21/2026 21:59 53 50.33
10/21/2026 21:59 10 50.34
10/21/2026 21:59 206 50.34
10/21/2026 21:59 19 50.34
10/21/2026 21:59 47 50.33
10/21/2026 21:59 81 50.34
10/21/2026 21:59 47 50.34
10/21/2026 21:59 5 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 231 50.34
10/21/2026 21:59 27 50.34
10/21/2026 21:59 1 50.34
10/21/2026 21:59 2 50.34
10/21/2026 21:59 4 50.34
10/21/2026 21:59 29 50.34
10/21/2026 21:59 67 50.34
10/21/2026 21:59 20 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 120 50.345
10/21/2026 21:59 300 50.345
10/21/2026 21:59 154 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 39 50.35
10/21/2026 21:59 261 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 1150 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 2 50.35
10/21/2026 21:59 200 50.345
10/21/2026 21:59 108 50.345
10/21/2026 21:59 49 50.345
10/21/2026 21:59 34 50.345
10/21/2026 21:59 3 50.345
10/21/2026 21:59 57 50.345
10/21/2026 21:59 45 50.345
10/21/2026 21:59 4 50.345
10/21/2026 21:59 6 50.345
10/21/2026 21:59 100 50.34
10/21/2026 21:59 94 50.34
10/21/2026 21:59 6 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 11 50.34
10/21/2026 21:59 70 50.335
10/21/2026 21:59 100 50.33
10/21/2026 21:59 193 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 5 50.33
10/21/2026 21:59 45 50.33
10/21/2026 21:59 7 50.33
10/21/2026 21:59 36 50.33
10/21/2026 21:59 300 50.335
10/21/2026 21:59 100 50.335
10/21/2026 21:59 100 50.335
10/21/2026 21:59 100 50.335
10/21/2026 21:59 30 50.335
10/21/2026 21:59 3 50.335
10/21/2026 21:59 97 50.335
10/21/2026 21:59 68 50.335
10/21/2026 21:59 32 50.335
10/21/2026 21:59 44 50.335
10/21/2026 21:59 27 50.335
10/21/2026 21:59 2 50.33
10/21/2026 21:59 27 50.33
10/21/2026 21:59 173 50.33
10/21/2026 21:59 5 50.335
10/21/2026 21:59 6 50.335
10/21/2026 21:59 18 50.335
10/21/2026 21:59 100 50.335
10/21/2026 21:59 24 50.34
10/21/2026 21:59 100 50.335
10/21/2026 21:59 77 50.335
10/21/2026 21:59 1 50.335
10/21/2026 21:59 2 50.33
10/21/2026 21:59 3 50.335
10/21/2026 21:59 19 50.335
10/21/2026 21:59 10 50.34
10/21/2026 21:59 8 50.34
10/21/2026 21:59 11 50.34
10/21/2026 21:59 100 50.335
10/21/2026 21:59 23 50.335
10/21/2026 21:59 4 50.335
10/21/2026 21:59 1 50.33
10/21/2026 21:59 1 50.335
10/21/2026 21:59 56 50.335
10/21/2026 21:59 14 50.335
10/21/2026 21:59 2 50.335
10/21/2026 21:59 100 50.335
10/21/2026 21:59 12 50.335
10/21/2026 21:59 29 50.335
10/21/2026 21:59 8 50.335
10/21/2026 21:59 24 50.335
10/21/2026 21:59 27 50.335
10/21/2026 21:59 73 50.335
10/21/2026 21:59 19 50.335
10/21/2026 21:59 8 50.335
10/21/2026 21:59 4 50.33
10/21/2026 21:59 1 50.34
10/21/2026 21:59 12 50.34
10/21/2026 21:59 100 50.335
10/21/2026 21:59 100 50.335
10/21/2026 21:59 35 50.335
10/21/2026 21:59 1 50.335
10/21/2026 21:59 63 50.335
10/21/2026 21:59 1 50.335
10/21/2026 21:59 1 50.33
10/21/2026 21:59 1 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 75 50.33
10/21/2026 21:59 2 50.33
10/21/2026 21:59 1 50.33
10/21/2026 21:59 20 50.33
10/21/2026 21:59 1 50.32
10/21/2026 21:59 76 50.32
10/21/2026 21:59 2 50.325
10/21/2026 21:59 89 50.325
10/21/2026 21:59 11 50.325
10/21/2026 21:59 2 50.33
10/21/2026 21:59 100 50.315
10/21/2026 21:59 100 50.32
10/21/2026 21:59 2 50.32
10/21/2026 21:59 1571 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 5 50.32
10/21/2026 21:59 2 50.32
10/21/2026 21:59 1 50.32
10/21/2026 21:59 48 50.32
10/21/2026 21:59 36 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 11 50.32
10/21/2026 21:59 23 50.32
10/21/2026 21:59 100 50.315
10/21/2026 21:59 67 50.32
10/21/2026 21:59 44 50.315
10/21/2026 21:59 56 50.315
10/21/2026 21:59 13 50.32
10/21/2026 21:59 44 50.315
10/21/2026 21:59 56 50.315
10/21/2026 21:59 85 50.32
10/21/2026 21:59 100 50.315
10/21/2026 21:59 12 50.32
10/21/2026 21:59 97 50.32
10/21/2026 21:59 257 50.31
10/21/2026 21:59 33 50.31
10/21/2026 21:59 4 50.31
10/21/2026 21:59 63 50.31
10/21/2026 21:59 100 50.31
10/21/2026 21:59 100 50.31
10/21/2026 21:59 100 50.315
10/21/2026 21:59 99 50.315
10/21/2026 21:59 100 50.31
10/21/2026 21:59 5 50.31
10/21/2026 21:59 62 50.31
10/21/2026 21:59 38 50.31
10/21/2026 21:59 1 50.315
10/21/2026 21:59 3 50.32
10/21/2026 21:59 200 50.31
10/21/2026 21:59 100 50.31
10/21/2026 21:59 100 50.31
10/21/2026 21:59 263 50.31
10/21/2026 21:59 138 50.305
10/21/2026 21:59 100 50.31
10/21/2026 21:59 17 50.31
10/21/2026 21:59 17 50.31
10/21/2026 21:59 20 50.31
10/21/2026 21:59 100 50.32
10/21/2026 21:59 66 50.32
10/21/2026 21:59 114 50.32
10/21/2026 21:59 60 50.32
10/21/2026 21:59 42 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 58 50.32
10/21/2026 21:59 6 50.32
10/21/2026 21:59 43 50.33
10/21/2026 21:59 1 50.33
10/21/2026 21:59 100 50.32
10/21/2026 21:59 52 50.33
10/21/2026 21:59 100 50.325
10/21/2026 21:59 100 50.32
10/21/2026 21:59 264 50.32
10/21/2026 21:59 163 50.32
10/21/2026 21:59 29 50.32
10/21/2026 21:59 1 50.32
10/21/2026 21:59 133 50.32
10/21/2026 21:59 40 50.32
10/21/2026 21:59 33 50.32
10/21/2026 21:59 69 50.32
10/21/2026 21:59 44 50.32
10/21/2026 21:59 3 50.32
10/21/2026 21:59 38 50.32
10/21/2026 21:59 77 50.33
10/21/2026 21:59 182 50.33
10/21/2026 21:59 59 50.32
10/21/2026 21:59 41 50.32
10/21/2026 21:59 158 50.32
10/21/2026 21:59 78 50.32
10/21/2026 21:59 264 50.32
10/21/2026 21:59 200 50.325
10/21/2026 21:59 18 50.33
10/21/2026 21:59 100 50.325
10/21/2026 21:59 100 50.32
10/21/2026 21:59 64 50.32
10/21/2026 21:59 36 50.32
10/21/2026 21:59 264 50.32
10/21/2026 21:59 69 50.32
10/21/2026 21:59 10 50.32
10/21/2026 21:59 1 50.32
10/21/2026 21:59 89 50.325
10/21/2026 21:59 11 50.325
10/21/2026 21:59 200 50.325
10/21/2026 21:59 15 50.335
10/21/2026 21:59 1 50.335
10/21/2026 21:59 78 50.335
10/21/2026 21:59 18 50.33
10/21/2026 21:59 5 50.33
10/21/2026 21:59 15 50.33
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 3 50.33
10/21/2026 21:59 4 50.32
10/21/2026 21:59 67 50.32
10/21/2026 21:59 20 50.32
10/21/2026 21:59 7 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 74 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 8 50.32
10/21/2026 21:59 29 50.32
10/21/2026 21:59 3 50.32
10/21/2026 21:59 68 50.32
10/21/2026 21:59 60 50.32
10/21/2026 21:59 72 50.32
10/21/2026 21:59 28 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 72 50.32
10/21/2026 21:59 60 50.33
10/21/2026 21:59 100 50.325
10/21/2026 21:59 71 50.33
10/21/2026 21:59 37 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 20 50.33
10/21/2026 21:59 1 50.33
10/21/2026 21:59 172 50.33
10/21/2026 21:59 28 50.33
10/21/2026 21:59 49 50.33
10/21/2026 21:59 61 50.33
10/21/2026 21:59 38 50.33
10/21/2026 21:59 22 50.33
10/21/2026 21:59 47 50.33
10/21/2026 21:59 53 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 18 50.33
10/21/2026 21:59 21 50.33
10/21/2026 21:59 61 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 271 50.33
10/21/2026 21:59 167 50.33
10/21/2026 21:59 100 50.325
10/21/2026 21:59 5 50.33
10/21/2026 21:59 71 50.33
10/21/2026 21:59 24 50.33
10/21/2026 21:59 1 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 28 50.32
10/21/2026 21:59 72 50.33
10/21/2026 21:59 28 50.33
10/21/2026 21:59 72 50.33
10/21/2026 21:59 300 50.335
10/21/2026 21:59 6 50.33
10/21/2026 21:59 11 50.33
10/21/2026 21:59 200 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 44 50.32
10/21/2026 21:59 56 50.32
10/21/2026 21:59 44 50.32
10/21/2026 21:59 7 50.32
10/21/2026 21:59 69 50.32
10/21/2026 21:59 80 50.32
10/21/2026 21:59 20 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 22 50.32
10/21/2026 21:59 71 50.32
10/21/2026 21:59 7 50.33
10/21/2026 21:59 16 50.33
10/21/2026 21:59 100 50.325
10/21/2026 21:59 21 50.33
10/21/2026 21:59 79 50.33
10/21/2026 21:59 21 50.33
10/21/2026 21:59 1 50.33
10/21/2026 21:59 30 50.33
10/21/2026 21:59 2 50.33
10/21/2026 21:59 67 50.33
10/21/2026 21:59 4 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 300 50.34
10/21/2026 21:59 20 50.34
10/21/2026 21:59 96 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 70 50.34
10/21/2026 21:59 59 50.34
10/21/2026 21:59 16 50.34
10/21/2026 21:59 84 50.34
10/21/2026 21:59 74 50.35
10/21/2026 21:59 153 50.345
10/21/2026 21:59 1 50.345
10/21/2026 21:59 147 50.345
10/21/2026 21:59 70 50.35
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.32
10/21/2026 21:59 200 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 184 50.32
10/21/2026 21:59 200 50.315
10/21/2026 21:59 37 50.31
10/21/2026 21:59 63 50.31
10/21/2026 21:59 63 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 9 50.32
10/21/2026 21:59 16 50.32
10/21/2026 21:59 11 50.32
10/21/2026 21:59 4 50.32
10/21/2026 21:59 5 50.32
10/21/2026 21:59 4 50.32
10/21/2026 21:59 10 50.32
10/21/2026 21:59 9 50.32
10/21/2026 21:59 10 50.32
10/21/2026 21:59 90 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 30 50.32
10/21/2026 21:59 104 50.32
10/21/2026 21:59 9 50.32
10/21/2026 21:59 104 50.32
10/21/2026 21:59 3 50.32
10/21/2026 21:59 110 50.32
10/21/2026 21:59 40 50.32
10/21/2026 21:59 77 50.32
10/21/2026 21:59 40 50.32
10/21/2026 21:59 153 50.32
10/21/2026 21:59 40 50.32
10/21/2026 21:59 40 50.32
10/21/2026 21:59 70 50.32
10/21/2026 21:59 32 50.32
10/21/2026 21:59 38 50.32
10/21/2026 21:59 32 50.32
10/21/2026 21:59 68 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 26 50.32
10/21/2026 21:59 90 50.32
10/21/2026 21:59 52 50.32
10/21/2026 21:59 32 50.325
10/21/2026 21:59 194 50.325
10/21/2026 21:59 74 50.325
10/21/2026 21:59 16 50.32
10/21/2026 21:59 84 50.32
10/21/2026 21:59 110 50.32
10/21/2026 21:59 168 50.32
10/21/2026 21:59 16 50.33
10/21/2026 21:59 100 50.32
10/21/2026 21:59 184 50.32
10/21/2026 21:59 100 50.32
10/21/2026 21:59 84 50.33
10/21/2026 21:59 100 50.32
10/21/2026 21:59 17 50.32
10/21/2026 21:59 200 50.33
10/21/2026 21:59 69 50.33
10/21/2026 21:59 200 50.33
10/21/2026 21:59 100 50.33
10/21/2026 21:59 105 50.33
10/21/2026 21:59 4 50.33
10/21/2026 21:59 62 50.33
10/21/2026 21:59 20 50.33
10/21/2026 21:59 100 50.34
10/21/2026 21:59 1 50.34
10/21/2026 21:59 400 50.34
10/21/2026 21:59 69 50.34
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.355
10/21/2026 21:59 124 50.355
10/21/2026 21:59 70 50.355
10/21/2026 21:59 4 50.35
10/21/2026 21:59 13 50.35
10/21/2026 21:59 40 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 74 50.35
10/21/2026 21:59 31 50.35
10/21/2026 21:59 39 50.35
10/21/2026 21:59 200 50.35
10/21/2026 21:59 29 50.35
10/21/2026 21:59 200 50.355
10/21/2026 21:59 1 50.35
10/21/2026 21:59 112 50.35
10/21/2026 21:59 221 50.35
10/21/2026 21:59 187 50.35
10/21/2026 21:59 102 50.35
10/21/2026 21:59 56 50.35
10/21/2026 21:59 621 50.35
10/21/2026 21:59 98 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.345
10/21/2026 21:59 20 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 11 50.35
10/21/2026 21:59 5 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 4 50.35
10/21/2026 21:59 4 50.35
10/21/2026 21:59 10 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 8 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 34 50.35
10/21/2026 21:59 25 50.35
10/21/2026 21:59 289 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 68 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 188 50.34
10/21/2026 21:59 12 50.34
10/21/2026 21:59 188 50.34
10/21/2026 21:59 2 50.34
10/21/2026 21:59 77 50.34
10/21/2026 21:59 12 50.345
10/21/2026 21:59 100 50.345
10/21/2026 21:59 100 50.345
10/21/2026 21:59 88 50.345
10/21/2026 21:59 12 50.345
10/21/2026 21:59 75 50.35
10/21/2026 21:59 25 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 56 50.34
10/21/2026 21:59 28 50.35
10/21/2026 21:59 9 50.35
10/21/2026 21:59 70 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 168 50.35
10/21/2026 21:59 32 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 300 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 20 50.34
10/21/2026 21:59 5 50.34
10/21/2026 21:59 20 50.34
10/21/2026 21:59 200 50.34
10/21/2026 21:59 100 50.33
10/21/2026 21:59 100 50.34
10/21/2026 21:59 9 50.34
10/21/2026 21:59 100 50.34
10/21/2026 21:59 20 50.35
10/21/2026 21:59 22 50.35
10/21/2026 21:59 38 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 80 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 74 50.37
10/21/2026 21:59 35 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 169 50.37
10/21/2026 21:59 316 50.37
10/21/2026 21:59 200 50.37
10/21/2026 21:59 205 50.37
10/21/2026 21:59 200 50.37
10/21/2026 21:59 46 50.37
10/21/2026 21:59 76 50.37
10/21/2026 21:59 38 50.37
10/21/2026 21:59 16 50.37
10/21/2026 21:59 46 50.37
10/21/2026 21:59 38 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 45 50.37
10/21/2026 21:59 205 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 571 50.37
10/21/2026 21:59 159 50.37
10/21/2026 21:59 187 50.37
10/21/2026 21:59 113 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 12 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 50 50.37
10/21/2026 21:59 85 50.37
10/21/2026 21:59 70 50.37
10/21/2026 21:59 300 50.37
10/21/2026 21:59 76 50.36
10/21/2026 21:59 95 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 200 50.36
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 45 50.35
10/21/2026 21:59 52 50.35
10/21/2026 21:59 12 50.35
10/21/2026 21:59 88 50.35
10/21/2026 21:59 200 50.35
10/21/2026 21:59 879 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 621 50.35
10/21/2026 21:59 1279 50.35
10/21/2026 21:59 181 50.35
10/21/2026 21:59 735 50.35
10/21/2026 21:59 735 50.35
10/21/2026 21:59 219 50.35
10/21/2026 21:59 47 50.35
10/21/2026 21:59 4 50.35
10/21/2026 21:59 2 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 5 50.35
10/21/2026 21:59 17 50.35
10/21/2026 21:59 2 50.35
10/21/2026 21:59 1 50.35
10/21/2026 21:59 32 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 100 50.35
10/21/2026 21:59 17 50.35
10/21/2026 21:59 79 50.35
10/21/2026 21:59 17 50.35
10/21/2026 21:59 63 50.35
10/21/2026 21:59 34 50.35
10/21/2026 21:59 20 50.35
10/21/2026 21:59 752 50.35
10/21/2026 21:59 4048 50.35
10/21/2026 21:59 200 50.355
10/21/2026 21:59 12 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 39 50.36
10/21/2026 21:59 76 50.36
10/21/2026 21:59 43 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 49 50.36
10/21/2026 21:59 73 50.36
10/21/2026 21:59 204 50.36
10/21/2026 21:59 100 50.365
10/21/2026 21:59 296 50.36
10/21/2026 21:59 1 50.36
10/21/2026 21:59 300 50.365
10/21/2026 21:59 100 50.365
10/21/2026 21:59 100 50.365
10/21/2026 21:59 100 50.37
10/21/2026 21:59 10 50.37
10/21/2026 21:59 131 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 69 50.37
10/21/2026 21:59 27 50.37
10/21/2026 21:59 273 50.37
10/21/2026 21:59 27 50.37
10/21/2026 21:59 300 50.37
10/21/2026 21:59 96 50.37
10/21/2026 21:59 1 50.37
10/21/2026 21:59 30 50.37
10/21/2026 21:59 300 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 63 50.37
10/21/2026 21:59 100 50.365
10/21/2026 21:59 100 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 25 50.37
10/21/2026 21:59 8 50.37
10/21/2026 21:59 4 50.37
10/21/2026 21:59 60 50.36
10/21/2026 21:59 40 50.36
10/21/2026 21:59 11 50.36
10/21/2026 21:59 19 50.36
10/21/2026 21:59 81 50.36
10/21/2026 21:59 19 50.36
10/21/2026 21:59 1 50.36
10/21/2026 21:59 20 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 60 50.36
10/21/2026 21:59 2 50.37
10/21/2026 21:59 4 50.37
10/21/2026 21:59 14 50.37
10/21/2026 21:59 19 50.36
10/21/2026 21:59 80 50.36
10/21/2026 21:59 1 50.36
10/21/2026 21:59 100 50.37
10/21/2026 21:59 99 50.36
10/21/2026 21:59 1 50.36
10/21/2026 21:59 99 50.36
10/21/2026 21:59 1 50.36
10/21/2026 21:59 1 50.36
10/21/2026 21:59 1 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 6 50.36
10/21/2026 21:59 100 50.36
10/21/2026 21:59 51 50.36
10/21/2026 21:59 49 50.36
10/21/2026 21:59 51 50.36
10/21/2026 21:59 40 50.37
10/21/2026 21:59 49 50.36
10/21/2026 21:59 35 50.36
10/21/2026 21:59 5 50.36
10/21/2026 21:59 11 50.36
10/21/2026 21:59 17 50.36
10/21/2026 21:59 83 50.36
10/21/2026 21:59 17 50.36
10/21/2026 21:59 83 50.36
10/21/2026 21:59 69 50.37
10/21/2026 21:59 200 50.365
10/21/2026 21:59 63 50.37
10/21/2026 21:59 37 50.37
10/21/2026 21:59 20 50.37
10/21/2026 21:59 6 50.37
10/21/2026 21:59 37 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 63 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 4 50.37
10/21/2026 21:59 33 50.37
10/21/2026 21:59 43 50.37
10/21/2026 21:59 57 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 63 50.37
10/21/2026 21:59 37 50.37
10/21/2026 21:59 86 50.375
10/21/2026 21:59 114 50.375
10/21/2026 21:59 320 50.37
10/21/2026 21:59 47 50.37
10/21/2026 21:59 9 50.37
10/21/2026 21:59 100 50.37
10/21/2026 21:59 86 50.375
10/21/2026 21:59 32 50.38
10/21/2026 21:59 5 50.38
10/21/2026 21:59 100 50.38
10/21/2026 21:59 59 50.38
10/21/2026 21:59 200 50.375
10/21/2026 21:58 200 50.37
10/21/2026 21:58 140 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 92 50.37
10/21/2026 21:58 8 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 27 50.37
10/21/2026 21:58 5 50.36
10/21/2026 21:58 95 50.36
10/21/2026 21:58 4 50.36
10/21/2026 21:58 196 50.36
10/21/2026 21:58 21 50.36
10/21/2026 21:58 79 50.36
10/21/2026 21:58 200 50.355
10/21/2026 21:58 1 50.36
10/21/2026 21:58 2 50.36
10/21/2026 21:58 111 50.36
10/21/2026 21:58 83 50.36
10/21/2026 21:58 111 50.37
10/21/2026 21:58 167 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 80 50.37
10/21/2026 21:58 41 50.38
10/21/2026 21:58 204 50.38
10/21/2026 21:58 110 50.38
10/21/2026 21:58 12 50.38
10/21/2026 21:58 12 50.38
10/21/2026 21:58 100 50.38
10/21/2026 21:58 100 50.38
10/21/2026 21:58 100 50.38
10/21/2026 21:58 100 50.38
10/21/2026 21:58 16 50.38
10/21/2026 21:58 16 50.38
10/21/2026 21:58 11 50.38
10/21/2026 21:58 100 50.38
10/21/2026 21:58 300 50.375
10/21/2026 21:58 33 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 30 50.37
10/21/2026 21:58 78 50.36
10/21/2026 21:58 22 50.36
10/21/2026 21:58 5 50.36
10/21/2026 21:58 100 50.355
10/21/2026 21:58 100 50.36
10/21/2026 21:58 100 50.36
10/21/2026 21:58 1 50.36
10/21/2026 21:58 100 50.36
10/21/2026 21:58 19 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 77 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 32 50.37
10/21/2026 21:58 68 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 1 50.37
10/21/2026 21:58 30 50.37
10/21/2026 21:58 31 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 69 50.37
10/21/2026 21:58 26 50.37
10/21/2026 21:58 5 50.37
10/21/2026 21:58 255 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 40 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 4 50.37
10/21/2026 21:58 100 50.365
10/21/2026 21:58 62 50.365
10/21/2026 21:58 38 50.365
10/21/2026 21:58 18 50.36
10/21/2026 21:58 450 50.36
10/21/2026 21:58 279 50.36
10/21/2026 21:58 100 50.36
10/21/2026 21:58 38 50.36
10/21/2026 21:58 7 50.36
10/21/2026 21:58 75 50.36
10/21/2026 21:58 3 50.36
10/21/2026 21:58 22 50.36
10/21/2026 21:58 78 50.36
10/21/2026 21:58 1 50.36
10/21/2026 21:58 19 50.36
10/21/2026 21:58 81 50.36
10/21/2026 21:58 19 50.36
10/21/2026 21:58 3 50.365
10/21/2026 21:58 100 50.37
10/21/2026 21:58 82 50.37
10/21/2026 21:58 198 50.37
10/21/2026 21:58 317 50.37
10/21/2026 21:58 166 50.37
10/21/2026 21:58 47 50.375
10/21/2026 21:58 133 50.37
10/21/2026 21:58 67 50.37
10/21/2026 21:58 62 50.365
10/21/2026 21:58 38 50.36
10/21/2026 21:58 100 50.355
10/21/2026 21:58 76 50.36
10/21/2026 21:58 500 50.36
10/21/2026 21:58 100 50.37
10/21/2026 21:58 100 50.37
10/21/2026 21:58 63 50.37
10/21/2026 21:58 100 50.38
10/21/2026 21:58 33 50.38
10/21/2026 21:58 79 50.38
10/21/2026 21:58 30 50.38
10/21/2026 21:58 100 50.385
10/21/2026 21:58 17 50.39
10/21/2026 21:58 100 50.40
10/21/2026 21:58 400 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 80 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 5 50.40
10/21/2026 21:58 2 50.40
10/21/2026 21:58 18 50.40
10/21/2026 21:58 6 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 19 50.40
10/21/2026 21:58 5 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 6 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 100 50.40
10/21/2026 21:58 17 50.40
10/21/2026 21:58 20 50.40
10/21/2026 21:58 48 50.405
10/21/2026 21:58 1795 50.41
10/21/2026 21:58 405 50.41
10/21/2026 21:58 695 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 1381 50.41
10/21/2026 21:58 24 50.41
10/21/2026 21:58 58 50.41
10/21/2026 21:58 1 50.41
10/21/2026 21:58 41 50.41
10/21/2026 21:58 59 50.41
10/21/2026 21:58 41 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 10 50.41
10/21/2026 21:58 11 50.41
10/21/2026 21:58 20 50.41
10/21/2026 21:58 1 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 50 50.41
10/21/2026 21:58 777 50.41
10/21/2026 21:58 1 50.41
10/21/2026 21:58 20 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 66 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 76 50.41
10/21/2026 21:58 9 50.41
10/21/2026 21:58 15 50.41
10/21/2026 21:58 25 50.41
10/21/2026 21:58 46 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 20 50.41
10/21/2026 21:58 20 50.41
10/21/2026 21:58 881 50.41
10/21/2026 21:58 3 50.41
10/21/2026 21:58 200 50.41
10/21/2026 21:58 25 50.42
10/21/2026 21:58 3 50.42
10/21/2026 21:58 100 50.41
10/21/2026 21:58 15 50.41
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.41
10/21/2026 21:58 1 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 60 50.42
10/21/2026 21:58 3 50.42
10/21/2026 21:58 100 50.41
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.41
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.41
10/21/2026 21:58 100 50.41
10/21/2026 21:58 100 50.42
10/21/2026 21:58 9 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.41
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 53 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 6 50.42
10/21/2026 21:58 32 50.42
10/21/2026 21:58 63 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 4 50.42
10/21/2026 21:58 26 50.42
10/21/2026 21:58 25 50.42
10/21/2026 21:58 4 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 70 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 78 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 244 50.42
10/21/2026 21:58 8 50.42
10/21/2026 21:58 93 50.42
10/21/2026 21:58 2 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 41 50.42
10/21/2026 21:58 12 50.42
10/21/2026 21:58 17 50.42
10/21/2026 21:58 33 50.42
10/21/2026 21:58 27 50.42
10/21/2026 21:58 11 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 33 50.42
10/21/2026 21:58 406 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 54 50.42
10/21/2026 21:58 35 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 20 50.42
10/21/2026 21:58 20 50.42
10/21/2026 21:58 310 50.42
10/21/2026 21:58 54 50.42
10/21/2026 21:58 46 50.42
10/21/2026 21:58 4 50.42
10/21/2026 21:58 50 50.42
10/21/2026 21:58 100 50.425
10/21/2026 21:58 20 50.425
10/21/2026 21:58 80 50.43
10/21/2026 21:58 28 50.43
10/21/2026 21:58 62 50.43
10/21/2026 21:58 138 50.43
10/21/2026 21:58 100 50.43
10/21/2026 21:58 2 50.42
10/21/2026 21:58 349 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 12 50.42
10/21/2026 21:58 53 50.42
10/21/2026 21:58 96 50.42
10/21/2026 21:58 200 50.42
10/21/2026 21:58 200 50.42
10/21/2026 21:58 53 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 81 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 1 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 17 50.42
10/21/2026 21:58 100 50.42
10/21/2026 21:58 120 50.42
10/21/2026 21:58 12 50.43
10/21/2026 21:58 53 50.43
10/21/2026 21:58 2 50.43
10/21/2026 21:58 1 50.43
10/21/2026 21:58 2 50.43
10/21/2026 21:58 53 50.43
10/21/2026 21:58 17 50.43
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 19 50.43
10/21/2026 21:58 32 50.43
10/21/2026 21:58 7 50.43
10/21/2026 21:58 2 50.43
10/21/2026 21:58 40 50.43
10/21/2026 21:58 51 50.43
10/21/2026 21:58 49 50.43
10/21/2026 21:58 51 50.43
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 104 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 96 50.435
10/21/2026 21:58 4 50.43
10/21/2026 21:58 96 50.43
10/21/2026 21:58 100 50.435
10/21/2026 21:58 4 50.43
10/21/2026 21:58 1 50.43
10/21/2026 21:58 20 50.43
10/21/2026 21:58 50 50.43
10/21/2026 21:58 2 50.43
10/21/2026 21:58 23 50.43
10/21/2026 21:58 100 50.435
10/21/2026 21:58 49 50.43
10/21/2026 21:58 51 50.43
10/21/2026 21:58 4 50.435
10/21/2026 21:58 100 50.44
10/21/2026 21:58 50 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 50 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 111 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 189 50.44
10/21/2026 21:58 300 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 49 50.43
10/21/2026 21:58 51 50.43
10/21/2026 21:58 53 50.44
10/21/2026 21:58 6 50.44
10/21/2026 21:58 38 50.44
10/21/2026 21:58 2 50.44
10/21/2026 21:58 1 50.44
10/21/2026 21:58 281 50.44
10/21/2026 21:58 19 50.44
10/21/2026 21:58 1 50.44
10/21/2026 21:58 12 50.44
10/21/2026 21:58 68 50.44
10/21/2026 21:58 32 50.44
10/21/2026 21:58 68 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 32 50.44
10/21/2026 21:58 51 50.44
10/21/2026 21:58 14 50.44
10/21/2026 21:58 100 50.445
10/21/2026 21:58 50 50.445
10/21/2026 21:58 100 50.44
10/21/2026 21:58 5 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 12 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 10 50.44
10/21/2026 21:58 300 50.44
10/21/2026 21:58 14 50.44
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 98 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 1 50.435
10/21/2026 21:58 1 50.435
10/21/2026 21:58 20 50.44
10/21/2026 21:58 35 50.44
10/21/2026 21:58 22 50.44
10/21/2026 21:58 1 50.44
10/21/2026 21:58 2 50.44
10/21/2026 21:58 15 50.44
10/21/2026 21:58 36 50.44
10/21/2026 21:58 41 50.44
10/21/2026 21:58 23 50.44
10/21/2026 21:58 100 50.445
10/21/2026 21:58 5 50.44
10/21/2026 21:58 58 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 20 50.44
10/21/2026 21:58 81 50.44
10/21/2026 21:58 200 50.44
10/21/2026 21:58 2 50.44
10/21/2026 21:58 8 50.44
10/21/2026 21:58 30 50.44
10/21/2026 21:58 3 50.44
10/21/2026 21:58 13 50.44
10/21/2026 21:58 52 50.44
10/21/2026 21:58 2 50.44
10/21/2026 21:58 5 50.44
10/21/2026 21:58 20 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 1 50.44
10/21/2026 21:58 300 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 58 50.43
10/21/2026 21:58 100 50.43
10/21/2026 21:58 153 50.43
10/21/2026 21:58 300 50.435
10/21/2026 21:58 153 50.43
10/21/2026 21:58 60 50.43
10/21/2026 21:58 39 50.43
10/21/2026 21:58 1 50.43
10/21/2026 21:58 52 50.43
10/21/2026 21:58 48 50.43
10/21/2026 21:58 30 50.43
10/21/2026 21:58 15 50.43
10/21/2026 21:58 115 50.435
10/21/2026 21:58 385 50.43
10/21/2026 21:58 4 50.43
10/21/2026 21:58 100 50.43
10/21/2026 21:58 30 50.43
10/21/2026 21:58 59 50.43
10/21/2026 21:58 80 50.43
10/21/2026 21:58 28 50.43
10/21/2026 21:58 11 50.43
10/21/2026 21:58 100 50.43
10/21/2026 21:58 100 50.43
10/21/2026 21:58 3 50.43
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 100 50.435
10/21/2026 21:58 200 50.435
10/21/2026 21:58 98 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 20 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 200 50.44
10/21/2026 21:58 500 50.44
10/21/2026 21:58 49 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 100 50.435
10/21/2026 21:58 1 50.435
10/21/2026 21:58 300 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 100 50.44
10/21/2026 21:58 3 50.44
10/21/2026 21:58 40 50.44
10/21/2026 21:58 49 50.44
10/21/2026 21:58 4 50.44
10/21/2026 21:58 1 50.44
10/21/2026 21:58 156 50.44
10/21/2026 21:58 19 50.44
10/21/2026 21:58 38 50.445
10/21/2026 21:58 300 50.445
10/21/2026 21:57 100 50.445
10/21/2026 21:57 100 50.445
10/21/2026 21:57 100 50.445
10/21/2026 21:57 100 50.44
10/21/2026 21:57 100 50.445
10/21/2026 21:57 54 50.45
10/21/2026 21:57 7 50.445
10/21/2026 21:57 81 50.44
10/21/2026 21:57 19 50.44
10/21/2026 21:57 15 50.44
10/21/2026 21:57 2 50.44
10/21/2026 21:57 2 50.44
10/21/2026 21:57 79 50.44
10/21/2026 21:57 2 50.445
10/21/2026 21:57 100 50.445
10/21/2026 21:57 10 50.45
10/21/2026 21:57 100 50.445
10/21/2026 21:57 100 50.445
10/21/2026 21:57 41 50.45
10/21/2026 21:57 50 50.45
10/21/2026 21:57 9 50.45
10/21/2026 21:57 32 50.45
10/21/2026 21:57 17 50.45
10/21/2026 21:57 20 50.45
10/21/2026 21:57 49 50.45
10/21/2026 21:57 51 50.45
10/21/2026 21:57 1 50.45
10/21/2026 21:57 48 50.45
10/21/2026 21:57 8 50.455
10/21/2026 21:57 100 50.455
10/21/2026 21:57 300 50.455
10/21/2026 21:57 100 50.455
10/21/2026 21:57 100 50.455
10/21/2026 21:57 100 50.455
10/21/2026 21:57 300 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 122 50.46
10/21/2026 21:57 37 50.46
10/21/2026 21:57 62 50.46
10/21/2026 21:57 20 50.46
10/21/2026 21:57 79 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 49 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 50 50.465
10/21/2026 21:57 1 50.465
10/21/2026 21:57 100 50.465
10/21/2026 21:57 100 50.465
10/21/2026 21:57 404 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 96 50.47
10/21/2026 21:57 204 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 300 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 300 50.47
10/21/2026 21:57 96 50.47
10/21/2026 21:57 4 50.47
10/21/2026 21:57 200 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 196 50.47
10/21/2026 21:57 4 50.47
10/21/2026 21:57 115 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 37 50.47
10/21/2026 21:57 18 50.47
10/21/2026 21:57 159 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 44 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 2 50.47
10/21/2026 21:57 98 50.47
10/21/2026 21:57 2 50.47
10/21/2026 21:57 48 50.47
10/21/2026 21:57 48 50.47
10/21/2026 21:57 3 50.47
10/21/2026 21:57 1 50.47
10/21/2026 21:57 27 50.475
10/21/2026 21:57 100 50.475
10/21/2026 21:57 100 50.475
10/21/2026 21:57 4 50.47
10/21/2026 21:57 96 50.47
10/21/2026 21:57 4 50.47
10/21/2026 21:57 96 50.47
10/21/2026 21:57 4 50.47
10/21/2026 21:57 30 50.47
10/21/2026 21:57 20 50.47
10/21/2026 21:57 46 50.47
10/21/2026 21:57 54 50.47
10/21/2026 21:57 46 50.47
10/21/2026 21:57 100 50.475
10/21/2026 21:57 29 50.475
10/21/2026 21:57 100 50.475
10/21/2026 21:57 100 50.475
10/21/2026 21:57 54 50.47
10/21/2026 21:57 46 50.47
10/21/2026 21:57 100 50.475
10/21/2026 21:57 26 50.48
10/21/2026 21:57 40 50.48
10/21/2026 21:57 60 50.48
10/21/2026 21:57 200 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 100 50.47
10/21/2026 21:57 41 50.47
10/21/2026 21:57 59 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 41 50.47
10/21/2026 21:57 46 50.47
10/21/2026 21:57 13 50.47
10/21/2026 21:57 1 50.47
10/21/2026 21:57 158 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 103 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 14 50.47
10/21/2026 21:57 25 50.47
10/21/2026 21:57 53 50.46
10/21/2026 21:57 47 50.46
10/21/2026 21:57 75 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 5 50.47
10/21/2026 21:57 5 50.47
10/21/2026 21:57 65 50.47
10/21/2026 21:57 200 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 100 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 95 50.46
10/21/2026 21:57 5 50.46
10/21/2026 21:57 52 50.46
10/21/2026 21:57 48 50.46
10/21/2026 21:57 5 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 100 50.45
10/21/2026 21:57 100 50.45
10/21/2026 21:57 1 50.455
10/21/2026 21:57 49 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 157 50.46
10/21/2026 21:57 20 50.46
10/21/2026 21:57 1 50.46
10/21/2026 21:57 23 50.46
10/21/2026 21:57 9 50.46
10/21/2026 21:57 6 50.46
10/21/2026 21:57 2 50.46
10/21/2026 21:57 81 50.46
10/21/2026 21:57 1 50.46
10/21/2026 21:57 1 50.46
10/21/2026 21:57 100 50.46
10/21/2026 21:57 1 50.465
10/21/2026 21:57 48 50.47
10/21/2026 21:57 127 50.47
10/21/2026 21:57 7 50.475
10/21/2026 21:57 32 50.47
10/21/2026 21:57 17 50.47
10/21/2026 21:57 83 50.47
10/21/2026 21:57 100 50.47
10/21/2026 21:57 3 50.47
10/21/2026 21:57 2 50.47
10/21/2026 21:57 50 50.47
10/21/2026 21:57 45 50.47
10/21/2026 21:57 29 50.47
10/21/2026 21:57 71 50.475
10/21/2026 21:57 100 50.475
10/21/2026 21:57 100 50.475
10/21/2026 21:57 29 50.475
10/21/2026 21:57 71 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 129 50.48
10/21/2026 21:57 71 50.48
10/21/2026 21:57 49 50.48
10/21/2026 21:57 51 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 80 50.48
10/21/2026 21:57 20 50.48
10/21/2026 21:57 46 50.48
10/21/2026 21:57 40 50.48
10/21/2026 21:57 12 50.48
10/21/2026 21:57 88 50.48
10/21/2026 21:57 12 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 17 50.48
10/21/2026 21:57 100 50.48
10/21/2026 21:57 28 50.48
10/21/2026 21:57 75 50.48
10/21/2026 21:57 100 50.485
10/21/2026 21:57 2 50.48
10/21/2026 21:57 2 50.48
10/21/2026 21:57 16 50.48
10/21/2026 21:57 82 50.48
10/21/2026 21:57 11 50.48
10/21/2026 21:57 12 50.48
10/21/2026 21:57 192 50.48
10/21/2026 21:57 39 50.48
10/21/2026 21:57 61 50.48
10/21/2026 21:57 39 50.48
10/21/2026 21:57 12 50.49
10/21/2026 21:57 5 50.49
10/21/2026 21:57 12 50.49
10/21/2026 21:57 36 50.49
10/21/2026 21:57 47 50.49
10/21/2026 21:57 53 50.49
10/21/2026 21:57 100 50.49
10/21/2026 21:57 81 50.49
10/21/2026 21:57 19 50.49
10/21/2026 21:57 100 50.49
10/21/2026 21:57 2 50.49
10/21/2026 21:57 100 50.49
10/21/2026 21:57 1 50.49
10/21/2026 21:57 200 50.49
10/21/2026 21:57 78 50.49
10/21/2026 21:57 100 50.49
10/21/2026 21:57 22 50.49
10/21/2026 21:57 78 50.49
10/21/2026 21:57 200 50.495
10/21/2026 21:57 12 50.49
10/21/2026 21:57 100 50.49
10/21/2026 21:57 100 50.49
10/21/2026 21:57 1 50.49
10/21/2026 21:57 20 50.49
10/21/2026 21:57 52 50.49
10/21/2026 21:57 200 50.49
10/21/2026 21:57 200 50.49
10/21/2026 21:56 100 50.50
10/21/2026 21:56 87 50.50
10/21/2026 21:56 13 50.50
10/21/2026 21:56 100 50.49
10/21/2026 21:56 20 50.50
10/21/2026 21:56 5 50.50
10/21/2026 21:56 5 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 200 50.50
10/21/2026 21:56 32 50.50
10/21/2026 21:56 100 50.495
10/21/2026 21:56 100 50.495
10/21/2026 21:56 100 50.495
10/21/2026 21:56 100 50.495
10/21/2026 21:56 100 50.495
10/21/2026 21:56 100 50.495
10/21/2026 21:56 100 50.495
10/21/2026 21:56 8 50.49
10/21/2026 21:56 92 50.49
10/21/2026 21:56 8 50.49
10/21/2026 21:56 6 50.49
10/21/2026 21:56 1 50.49
10/21/2026 21:56 100 50.49
10/21/2026 21:56 68 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 6 50.50
10/21/2026 21:56 80 50.50
10/21/2026 21:56 220 50.50
10/21/2026 21:56 300 50.50
10/21/2026 21:56 200 50.50
10/21/2026 21:56 200 50.50
10/21/2026 21:56 11 50.50
10/21/2026 21:56 200 50.50
10/21/2026 21:56 2 50.50
10/21/2026 21:56 5 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 2 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 1 50.50
10/21/2026 21:56 1 50.50
10/21/2026 21:56 3 50.50
10/21/2026 21:56 63 50.50
10/21/2026 21:56 11 50.50
10/21/2026 21:56 12 50.50
10/21/2026 21:56 61 50.50
10/21/2026 21:56 16 50.50
10/21/2026 21:56 60 50.50
10/21/2026 21:56 14 50.50
10/21/2026 21:56 10 50.50
10/21/2026 21:56 2 50.50
10/21/2026 21:56 16 50.50
10/21/2026 21:56 20 50.50
10/21/2026 21:56 100 50.50
10/21/2026 21:56 100 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 29 50.505
10/21/2026 21:56 71 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 29 50.505
10/21/2026 21:56 71 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 100 50.505
10/21/2026 21:56 29 50.505
10/21/2026 21:56 71 50.51
10/21/2026 21:56 129 50.51
10/21/2026 21:56 100 50.51
10/21/2026 21:56 100 50.51
10/21/2026 21:56 100 50.51
10/21/2026 21:56 100 50.51
10/21/2026 21:56 190 50.51
10/21/2026 21:56 10 50.51
10/21/2026 21:56 72 50.51
10/21/2026 21:56 28 50.51
10/21/2026 21:56 54 50.51
10/21/2026 21:56 64 50.51
10/21/2026 21:56 82 50.51
10/21/2026 21:56 25 50.51
10/21/2026 21:56 75 50.51
10/21/2026 21:56 4 50.51
10/21/2026 21:56 21 50.51
10/21/2026 21:56 100 50.51
10/21/2026 21:56 79 50.51
10/21/2026 21:56 70 50.51
10/21/2026 21:56 29 50.51
10/21/2026 21:56 71 50.51
10/21/2026 21:56 29 50.51
10/21/2026 21:56 100 50.515
10/21/2026 21:56 74 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 172 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.515
10/21/2026 21:56 100 50.52
10/21/2026 21:56 40 50.52
10/21/2026 21:56 100 50.52
10/21/2026 21:56 100 50.52
10/21/2026 21:56 154 50.52
10/21/2026 21:56 47 50.52
10/21/2026 21:56 45 50.52
10/21/2026 21:56 108 50.52
10/21/2026 21:56 196 50.52
10/21/2026 21:56 4 50.52
10/21/2026 21:56 15 50.52
10/21/2026 21:56 85 50.52
10/21/2026 21:56 100 50.52
10/21/2026 21:56 35 50.52
10/21/2026 21:56 10 50.51
10/21/2026 21:56 32 50.51
10/21/2026 21:56 68 50.51
10/21/2026 21:56 32 50.51
10/21/2026 21:56 46 50.51
10/21/2026 21:56 22 50.51
10/21/2026 21:56 11 50.51
10/21/2026 21:56 2 50.51
10/21/2026 21:56 1 50.51
10/21/2026 21:56 2 50.51
10/21/2026 21:56 32 50.51
10/21/2026 21:56 44 50.51
10/21/2026 21:56 17 50.51
10/21/2026 21:56 3 50.51
10/21/2026 21:56 60 50.51
10/21/2026 21:56 1 50.51
10/21/2026 21:56 6 50.51
10/21/2026 21:56 65 50.52
10/21/2026 21:56 235 50.52
10/21/2026 21:56 39 50.52
10/21/2026 21:56 4 50.52
10/21/2026 21:56 70 50.52
10/21/2026 21:56 100 50.52
10/21/2026 21:56 17 50.52
10/21/2026 21:56 5 50.52
10/21/2026 21:56 200 50.52
10/21/2026 21:56 400 50.52
10/21/2026 21:56 30 50.52
10/21/2026 21:56 100 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 18 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 200 50.53
10/21/2026 21:56 38 50.53
10/21/2026 21:56 13 50.53
10/21/2026 21:56 100 50.535
10/21/2026 21:56 100 50.54
10/21/2026 21:56 100 50.54
10/21/2026 21:56 14 50.54
10/21/2026 21:56 16 50.54
10/21/2026 21:56 100 50.54
10/21/2026 21:56 11 50.53
10/21/2026 21:56 10 50.53
10/21/2026 21:56 74 50.53
10/21/2026 21:56 20 50.53
10/21/2026 21:56 6 50.535
10/21/2026 21:56 100 50.535
10/21/2026 21:56 166 50.535
10/21/2026 21:56 28 50.535
10/21/2026 21:56 72 50.535
10/21/2026 21:56 100 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 300 50.53
10/21/2026 21:56 68 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 100 50.53
10/21/2026 21:56 200 50.53
10/21/2026 21:56 100 50.525
10/21/2026 21:56 100 50.525
10/21/2026 21:56 100 50.525
10/21/2026 21:56 100 50.525
10/21/2026 21:55 100 50.525
10/21/2026 21:55 100 50.525
10/21/2026 21:55 100 50.525
10/21/2026 21:55 100 50.525
10/21/2026 21:55 100 50.525
10/21/2026 21:55 200 50.525
10/21/2026 21:55 54 50.525
10/21/2026 21:55 146 50.525
10/21/2026 21:55 24 50.525
10/21/2026 21:55 38 50.525
10/21/2026 21:55 38 50.525
10/21/2026 21:55 54 50.525
10/21/2026 21:55 100 50.525
10/21/2026 21:55 46 50.525
10/21/2026 21:55 254 50.525
10/21/2026 21:55 46 50.525
10/21/2026 21:55 100 50.525
10/21/2026 21:55 24 50.525
10/21/2026 21:55 38 50.525
10/21/2026 21:55 38 50.525
10/21/2026 21:55 100 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 53 50.51
10/21/2026 21:55 47 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 54 50.51
10/21/2026 21:55 28 50.51
10/21/2026 21:55 18 50.51
10/21/2026 21:55 53 50.51
10/21/2026 21:55 147 50.51
10/21/2026 21:55 1 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 200 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.505
10/21/2026 21:55 100 50.51
10/21/2026 21:55 28 50.51
10/21/2026 21:55 3 50.51
10/21/2026 21:55 2 50.51
10/21/2026 21:55 2 50.51
10/21/2026 21:55 7 50.51
10/21/2026 21:55 72 50.51
10/21/2026 21:55 28 50.51
10/21/2026 21:55 5 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 195 50.52
10/21/2026 21:55 2 50.52
10/21/2026 21:55 98 50.52
10/21/2026 21:55 70 50.52
10/21/2026 21:55 5 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 72 50.52
10/21/2026 21:55 5 50.52
10/21/2026 21:55 200 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 100 50.515
10/21/2026 21:55 100 50.515
10/21/2026 21:55 100 50.515
10/21/2026 21:55 100 50.515
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 200 50.51
10/21/2026 21:55 200 50.51
10/21/2026 21:55 100 50.50
10/21/2026 21:55 100 50.505
10/21/2026 21:55 100 50.505
10/21/2026 21:55 100 50.505
10/21/2026 21:55 26 50.51
10/21/2026 21:55 91 50.51
10/21/2026 21:55 72 50.51
10/21/2026 21:55 200 50.51
10/21/2026 21:55 37 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 38 50.51
10/21/2026 21:55 62 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 25 50.51
10/21/2026 21:55 78 50.51
10/21/2026 21:55 2 50.51
10/21/2026 21:55 100 50.51
10/21/2026 21:55 5 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 26 50.52
10/21/2026 21:55 94 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 100 50.515
10/21/2026 21:55 100 50.52
10/21/2026 21:55 6 50.52
10/21/2026 21:55 20 50.52
10/21/2026 21:55 80 50.52
10/21/2026 21:55 20 50.52
10/21/2026 21:55 26 50.52
10/21/2026 21:55 3 50.52
10/21/2026 21:55 100 50.53
10/21/2026 21:55 29 50.53
10/21/2026 21:55 100 50.53
10/21/2026 21:55 78 50.54
10/21/2026 21:55 22 50.535
10/21/2026 21:55 78 50.535
10/21/2026 21:55 100 50.535
10/21/2026 21:55 22 50.535
10/21/2026 21:55 78 50.535
10/21/2026 21:55 122 50.535
10/21/2026 21:55 200 50.53
10/21/2026 21:55 200 50.53
10/21/2026 21:55 100 50.53
10/21/2026 21:55 100 50.53
10/21/2026 21:55 2 50.52
10/21/2026 21:55 98 50.52
10/21/2026 21:55 80 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 98 50.52
10/21/2026 21:55 102 50.52
10/21/2026 21:55 178 50.515
10/21/2026 21:55 100 50.515
10/21/2026 21:55 100 50.51
10/21/2026 21:55 28 50.52
10/21/2026 21:55 19 50.52
10/21/2026 21:55 7 50.52
10/21/2026 21:55 100 50.52
10/21/2026 21:55 19 50.52
10/21/2026 21:55 2 50.52
10/21/2026 21:55 200 50.525
10/21/2026 21:55 26 50.53
10/21/2026 21:55 27 50.53
10/21/2026 21:55 100 50.53
10/21/2026 21:55 100 50.54
10/21/2026 21:55 28 50.54
10/21/2026 21:55 21 50.54
10/21/2026 21:55 10 50.54
10/21/2026 21:55 6 50.54
10/21/2026 21:55 100 50.55
10/21/2026 21:55 139 50.54
10/21/2026 21:55 197 50.54
10/21/2026 21:55 3 50.54
10/21/2026 21:55 44 50.55
10/21/2026 21:55 62 50.56
10/21/2026 21:55 62 50.56
10/21/2026 21:55 1 50.56
10/21/2026 21:55 35 50.57
10/21/2026 21:55 400 50.605
10/21/2026 21:55 148 50.57
10/21/2026 21:55 5 50.56
10/21/2026 21:55 139 50.56
10/21/2026 21:55 38 50.56
10/21/2026 21:55 5 50.56
10/21/2026 21:55 100 50.56
10/21/2026 21:55 200 50.56
10/21/2026 21:55 100 50.56
10/21/2026 21:55 150 50.56
10/21/2026 21:55 408 50.56
10/21/2026 21:55 331 50.56
10/21/2026 21:55 177 50.56
10/21/2026 21:55 40 50.56
10/21/2026 21:55 1 50.55
10/21/2026 21:55 7 50.59
10/21/2026 21:55 13 50.59
10/21/2026 21:55 20 50.58
10/21/2026 21:55 40 50.58
10/21/2026 21:55 120 50.60
10/21/2026 21:55 84 50.60
10/21/2026 21:55 13 50.60
10/21/2026 21:55 100 50.59
10/21/2026 21:55 59 50.59
10/21/2026 21:55 59 50.61
10/21/2026 21:55 1 50.58
10/21/2026 21:55 100 50.60
10/21/2026 21:55 179 50.61
10/21/2026 21:55 38 50.61
10/21/2026 21:55 273 50.61
10/21/2026 21:55 100 50.64
10/21/2026 21:55 100 50.64
10/21/2026 21:55 20 50.60
10/21/2026 21:55 140 50.64
10/21/2026 21:55 60 50.65
10/21/2026 21:55 40 50.65
10/21/2026 21:55 76 50.66
10/21/2026 21:55 180 50.66
10/21/2026 21:55 17 50.67
10/21/2026 21:55 2 50.67
10/21/2026 21:55 14 50.67
10/21/2026 21:55 13 50.67
10/21/2026 21:55 15 50.67
10/21/2026 21:55 11 50.67
10/21/2026 21:55 200 50.68
10/21/2026 21:55 100 50.68
10/21/2026 21:55 5 50.68
10/21/2026 21:55 100 50.68
10/21/2026 21:55 6 50.68
10/21/2026 21:55 100 50.68
10/21/2026 21:55 7 50.68
10/21/2026 21:55 100 50.68
10/21/2026 21:55 10 50.68
10/21/2026 21:55 16 50.69
10/21/2026 21:54 1 50.70
10/21/2026 21:54 2 50.70
10/21/2026 21:54 20 50.70
10/21/2026 21:54 38 50.70
10/21/2026 21:54 62 50.70
10/21/2026 21:54 38 50.70
10/21/2026 21:54 5 50.67
10/21/2026 21:54 2 50.66
10/21/2026 21:54 24 50.66
10/21/2026 21:54 100 50.66
10/21/2026 21:54 1 50.66
10/21/2026 21:54 100 50.635
10/21/2026 21:54 100 50.635
10/21/2026 21:54 100 50.635
10/21/2026 21:54 20 50.65
10/21/2026 21:54 38 50.655
10/21/2026 21:54 300 50.655
10/21/2026 21:54 85 50.64
10/21/2026 21:54 5 50.64
10/21/2026 21:54 75 50.64
10/21/2026 21:54 100 50.64
10/21/2026 21:54 113 50.64
10/21/2026 21:54 100 50.64
10/21/2026 21:54 25 50.64
10/21/2026 21:54 100 50.64
10/21/2026 21:54 2 50.63
10/21/2026 21:54 100 50.63
10/21/2026 21:54 300 50.63
10/21/2026 21:54 800 50.63
10/21/2026 21:54 1 50.63
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 304 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 24 50.62
10/21/2026 21:54 38 50.62
10/21/2026 21:54 13 50.62
10/21/2026 21:54 25 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 495 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 25 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 76 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 89 50.62
10/21/2026 21:54 5 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 100 50.62
10/21/2026 21:54 1 50.62
10/21/2026 21:54 2 50.61
10/21/2026 21:54 2 50.61
10/21/2026 21:54 2 50.61
10/21/2026 21:54 2 50.61
10/21/2026 21:54 2 50.61
10/21/2026 21:54 2 50.61
10/21/2026 21:54 100 50.615
10/21/2026 21:54 100 50.61
10/21/2026 21:54 100 50.61
10/21/2026 21:54 96 50.61
10/21/2026 21:54 1 50.61
10/21/2026 21:54 100 50.61
10/21/2026 21:54 100 50.61
10/21/2026 21:54 5 50.61
10/21/2026 21:54 100 50.61
10/21/2026 21:54 94 50.61
10/21/2026 21:54 100 50.61
10/21/2026 21:54 51 50.61
10/21/2026 21:54 55 50.61
10/21/2026 21:54 45 50.61
10/21/2026 21:54 55 50.605
10/21/2026 21:54 38 50.605
10/21/2026 21:54 1 50.605
10/21/2026 21:54 1 50.605
10/21/2026 21:54 2 50.605
10/21/2026 21:54 3 50.605
10/21/2026 21:53 18 50.60
10/21/2026 21:53 21 50.60
10/21/2026 21:53 30 50.60
10/21/2026 21:53 244 50.61
10/21/2026 21:53 1 50.61
10/21/2026 21:53 120 50.61
10/21/2026 21:53 22 50.61
10/21/2026 21:53 1 50.61
10/21/2026 21:53 1 50.61
10/21/2026 21:53 2 50.61
10/21/2026 21:53 1 50.61
10/21/2026 21:53 1 50.61
10/21/2026 21:53 100 50.61
10/21/2026 21:53 100 50.61
10/21/2026 21:53 20 50.62
10/21/2026 21:53 99 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 38 50.62
10/21/2026 21:53 57 50.62
10/21/2026 21:53 100 50.615
10/21/2026 21:53 106 50.615
10/21/2026 21:53 134 50.615
10/21/2026 21:53 1 50.62
10/21/2026 21:53 31 50.62
10/21/2026 21:53 1 50.62
10/21/2026 21:53 96 50.62
10/21/2026 21:53 4 50.62
10/21/2026 21:53 36 50.625
10/21/2026 21:53 100 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 722 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:53 26 50.62
10/21/2026 21:53 1 50.62
10/21/2026 21:53 96 50.62
10/21/2026 21:53 100 50.62
10/21/2026 21:52 48 50.62
10/21/2026 21:52 52 50.615
10/21/2026 21:52 48 50.615
10/21/2026 21:52 2 50.62
10/21/2026 21:52 98 50.62
10/21/2026 21:52 2 50.62
10/21/2026 21:52 1 50.62
10/21/2026 21:52 100 50.62
10/21/2026 21:52 100 50.62
10/21/2026 21:52 1 50.62
10/21/2026 21:52 178 50.62
10/21/2026 21:52 100 50.625
10/21/2026 21:52 22 50.62
10/21/2026 21:52 2 50.62
10/21/2026 21:52 2 50.625
10/21/2026 21:52 40 50.63
10/21/2026 21:52 100 50.63
10/21/2026 21:52 40 50.62
10/21/2026 21:52 100 50.62
10/21/2026 21:52 100 50.62
10/21/2026 21:52 100 50.61
10/21/2026 21:52 100 50.61
10/21/2026 21:52 100 50.61
10/21/2026 21:52 100 50.61
10/21/2026 21:52 39 50.61
10/21/2026 21:52 200 50.61
10/21/2026 21:52 75 50.60
10/21/2026 21:52 24 50.60
10/21/2026 21:52 1 50.60
10/21/2026 21:51 42 50.61
10/21/2026 21:51 17 50.61
10/21/2026 21:51 2 50.61
10/21/2026 21:51 10 50.62
10/21/2026 21:51 12 50.62
10/21/2026 21:51 2 50.62
10/21/2026 21:51 24 50.63
10/21/2026 21:51 76 50.63
10/21/2026 21:51 1 50.63
10/21/2026 21:51 2 50.63
10/21/2026 21:51 47 50.63
10/21/2026 21:51 100 50.63
10/21/2026 21:51 10 50.63
10/21/2026 21:51 100 50.63
10/21/2026 21:51 100 50.63
10/21/2026 21:51 3 50.63
10/21/2026 21:51 7 50.63
10/21/2026 21:51 100 50.64
10/21/2026 21:51 1 50.64
10/21/2026 21:51 2 50.63
10/21/2026 21:51 8 50.63
10/21/2026 21:51 2 50.63
10/21/2026 21:51 3 50.63
10/21/2026 21:51 16 50.63
10/21/2026 21:51 2 50.635
10/21/2026 21:51 100 50.64
10/21/2026 21:51 84 50.64
10/21/2026 21:51 100 50.64
10/21/2026 21:51 94 50.64
10/21/2026 21:51 100 50.635
10/21/2026 21:51 6 50.64
10/21/2026 21:51 84 50.63
10/21/2026 21:51 16 50.63
10/21/2026 21:51 5 50.63
10/21/2026 21:51 6 50.63
10/21/2026 21:51 30 50.63
10/21/2026 21:51 2 50.63
10/21/2026 21:51 15 50.62
10/21/2026 21:51 85 50.62
10/21/2026 21:51 2 50.62
10/21/2026 21:51 13 50.62
10/21/2026 21:51 100 50.62
10/21/2026 21:51 100 50.61
10/21/2026 21:51 62 50.61
10/21/2026 21:51 38 50.61
10/21/2026 21:51 100 50.61
10/21/2026 21:51 14 50.61
10/21/2026 21:51 14 50.605
10/21/2026 21:50 1 50.60
10/21/2026 21:50 15 50.60
10/21/2026 21:50 37 50.60
10/21/2026 21:50 6 50.61
10/21/2026 21:50 46 50.61
10/21/2026 21:50 24 50.61
10/21/2026 21:50 76 50.61
10/21/2026 21:50 24 50.61
10/21/2026 21:50 76 50.61
10/21/2026 21:50 24 50.61
10/21/2026 21:50 76 50.61
10/21/2026 21:50 100 50.61
10/21/2026 21:50 21 50.61
10/21/2026 21:50 60 50.61
10/21/2026 21:50 40 50.61
10/21/2026 21:50 15 50.61
10/21/2026 21:50 32 50.61
10/21/2026 21:50 68 50.61
10/21/2026 21:50 17 50.61
10/21/2026 21:50 1 50.61
10/21/2026 21:50 100 50.61
10/21/2026 21:50 63 50.61
10/21/2026 21:50 20 50.61
10/21/2026 21:50 100 50.61
10/21/2026 21:50 17 50.61
10/21/2026 21:50 41 50.61
10/21/2026 21:50 59 50.61
10/21/2026 21:50 87 50.61
10/21/2026 21:50 100 50.61
10/21/2026 21:50 100 50.61
10/21/2026 21:50 1 50.61
10/21/2026 21:50 100 50.62
10/21/2026 21:50 100 50.62
10/21/2026 21:50 5 50.62
10/21/2026 21:50 1 50.62
10/21/2026 21:50 197 50.62
10/21/2026 21:50 10 50.63
10/21/2026 21:50 40 50.63
10/21/2026 21:50 1 50.63
10/21/2026 21:50 100 50.63
10/21/2026 21:50 200 50.63
10/21/2026 21:50 2 50.62
10/21/2026 21:50 1 50.62
10/21/2026 21:50 2 50.62
10/21/2026 21:50 2 50.62
10/21/2026 21:50 25 50.65
10/21/2026 21:50 12 50.65
10/21/2026 21:50 7 50.65
10/21/2026 21:50 10 50.64
10/21/2026 21:50 12 50.64
10/21/2026 21:50 100 50.64
10/21/2026 21:50 25 50.65
10/21/2026 21:50 25 50.66
10/21/2026 21:50 70 50.66
10/21/2026 21:50 29 50.67
10/21/2026 21:50 25 50.67
10/21/2026 21:50 25 50.67
10/21/2026 21:50 18 50.68
10/21/2026 21:50 100 50.68
10/21/2026 21:50 7 50.68
10/21/2026 21:50 1 50.68
10/21/2026 21:50 23 50.68
10/21/2026 21:50 124 50.68
10/21/2026 21:50 22 50.68
10/21/2026 21:50 25 50.68
10/21/2026 21:50 65 50.68
10/21/2026 21:50 35 50.68
10/21/2026 21:50 25 50.68
10/21/2026 21:50 25 50.69
10/21/2026 21:50 78 50.69
10/21/2026 21:50 8 50.69
10/21/2026 21:50 25 50.68
10/21/2026 21:50 100 50.68
10/21/2026 21:50 10 50.68
10/21/2026 21:50 1200 50.68
10/21/2026 21:50 25 50.68
10/21/2026 21:50 123 50.69
10/21/2026 21:50 19 50.69
10/21/2026 21:50 59 50.69
10/21/2026 21:50 51 50.69
10/21/2026 21:50 8 50.69
10/21/2026 21:50 42 50.70
10/21/2026 21:50 150 50.70
10/21/2026 21:50 51 50.70
10/21/2026 21:50 78 50.70
10/21/2026 21:50 25 50.68
10/21/2026 21:50 8 50.68
10/21/2026 21:50 60 50.69
10/21/2026 21:50 60 50.68
10/21/2026 21:50 100 50.68
10/21/2026 21:50 1 50.70
10/21/2026 21:50 1 50.70
10/21/2026 21:50 334 50.71
10/21/2026 21:50 100 50.71
10/21/2026 21:50 216 50.71
10/21/2026 21:50 10 50.70
10/21/2026 21:50 100 50.70
10/21/2026 21:50 35 50.70
10/21/2026 21:50 5 50.70
10/21/2026 21:50 60 50.70
10/21/2026 21:50 100 50.69
10/21/2026 21:50 25 50.69
10/21/2026 21:50 100 50.69
10/21/2026 21:50 60 50.68
10/21/2026 21:50 25 50.68
10/21/2026 21:50 7 50.68
10/21/2026 21:50 25 50.67
10/21/2026 21:50 70 50.66
10/21/2026 21:50 10 50.66
10/21/2026 21:50 25 50.66
10/21/2026 21:50 65 50.65
10/21/2026 21:50 100 50.65
10/21/2026 21:50 100 50.65
10/21/2026 21:50 25 50.65
10/21/2026 21:50 25 50.65
10/21/2026 21:50 1 50.65
10/21/2026 21:50 970 50.65
10/21/2026 21:50 51 50.65
10/21/2026 21:50 78 50.65
10/21/2026 21:50 25 50.65
10/21/2026 21:50 51 50.65
10/21/2026 21:50 78 50.65
10/21/2026 21:50 18 50.64
10/21/2026 21:50 90 50.64
10/21/2026 21:50 25 50.64
10/21/2026 21:50 100 50.63
10/21/2026 21:50 10 50.63
10/21/2026 21:50 10 50.63
10/21/2026 21:50 25 50.64
10/21/2026 21:50 70 50.64
10/21/2026 21:50 100 50.62
10/21/2026 21:50 1 50.65
10/21/2026 21:50 793 50.65
10/21/2026 21:50 70 50.65
10/21/2026 21:50 100 50.64
10/21/2026 21:50 100 50.64
10/21/2026 21:50 360 50.64
10/21/2026 21:50 270 50.65
10/21/2026 21:50 100 50.65
10/21/2026 21:50 8 50.66
10/21/2026 21:50 100 50.65
10/21/2026 21:50 8 50.65
10/21/2026 21:50 100 50.66
10/21/2026 21:50 70 50.66
10/21/2026 21:50 25 50.65
10/21/2026 21:50 96 50.65
10/21/2026 21:50 25 50.65
10/21/2026 21:50 255 50.65
10/21/2026 21:50 25 50.65
10/21/2026 21:50 16 50.64
10/21/2026 21:50 52 50.64
10/21/2026 21:50 52 50.65
10/21/2026 21:50 8 50.64
10/21/2026 21:50 94 50.63
10/21/2026 21:50 25 50.63
10/21/2026 21:50 8 50.63
10/21/2026 21:50 9 50.62
10/21/2026 21:50 90 50.70
10/21/2026 21:50 25 50.66
10/21/2026 21:50 100 50.66
10/21/2026 21:50 40 50.66
10/21/2026 21:50 12 50.67
10/21/2026 21:50 10 50.67
10/21/2026 21:50 25 50.68
10/21/2026 21:50 88 50.68
10/21/2026 21:50 12 50.69
10/21/2026 21:50 100 50.69
10/21/2026 21:50 1 50.69
10/21/2026 21:50 25 50.69
10/21/2026 21:50 1 50.69
10/21/2026 21:50 14 50.69
10/21/2026 21:50 10 50.70
10/21/2026 21:50 25 50.70
10/21/2026 21:50 12 50.70
10/21/2026 21:50 44 50.70
10/21/2026 21:50 6 50.70
10/21/2026 21:50 44 50.70
10/21/2026 21:50 12 50.70
10/21/2026 21:50 100 50.71
10/21/2026 21:50 10 50.71
10/21/2026 21:50 1 50.71
10/21/2026 21:50 10 50.71
10/21/2026 21:50 100 50.71
10/21/2026 21:50 12 50.71
10/21/2026 21:50 200 50.71
10/21/2026 21:50 100 50.71
10/21/2026 21:50 10 50.71
10/21/2026 21:50 2 50.71
10/21/2026 21:50 1 50.71
10/21/2026 21:50 1 50.71
10/21/2026 21:50 3 50.71
10/21/2026 21:49 2 50.72
10/21/2026 21:49 16 50.72
10/21/2026 21:49 100 50.72
10/21/2026 21:49 5 50.72
10/21/2026 21:49 1 50.715
10/21/2026 21:49 36 50.715
10/21/2026 21:49 20 50.715
10/21/2026 21:49 23 50.72
10/21/2026 21:49 21 50.72
10/21/2026 21:49 10 50.72
10/21/2026 21:49 50 50.72
10/21/2026 21:49 13 50.72
10/21/2026 21:49 30 50.72
10/21/2026 21:49 17 50.72
10/21/2026 21:49 17 50.72
10/21/2026 21:49 200 50.725
10/21/2026 21:49 5 50.73
10/21/2026 21:49 200 50.725
10/21/2026 21:49 300 50.725
10/21/2026 21:49 16 50.73
10/21/2026 21:49 100 50.73
10/21/2026 21:49 100 50.73
10/21/2026 21:49 200 50.73
10/21/2026 21:49 100 50.73
10/21/2026 21:49 10 50.73
10/21/2026 21:49 25 50.73
10/21/2026 21:49 72 50.73
10/21/2026 21:49 17 50.73
10/21/2026 21:49 4 50.73
10/21/2026 21:49 4 50.73
10/21/2026 21:49 3 50.73
10/21/2026 21:49 10 50.73
10/21/2026 21:49 44 50.73
10/21/2026 21:49 34 50.73
10/21/2026 21:49 10 50.735
10/21/2026 21:49 38 50.735
10/21/2026 21:49 27 50.74
10/21/2026 21:49 30 50.74
10/21/2026 21:49 12 50.74
10/21/2026 21:49 93 50.74
10/21/2026 21:49 7 50.74
10/21/2026 21:48 5 50.73
10/21/2026 21:48 1 50.73
10/21/2026 21:48 5 50.73
10/21/2026 21:48 100 50.73
10/21/2026 21:48 80 50.73
10/21/2026 21:48 4 50.73
10/21/2026 21:48 9 50.73
10/21/2026 21:48 10 50.72
10/21/2026 21:48 27 50.72
10/21/2026 21:48 2 50.72
10/21/2026 21:48 2 50.72
10/21/2026 21:48 1 50.72
10/21/2026 21:48 1 50.72
10/21/2026 21:48 1 50.71
10/21/2026 21:48 20 50.71
10/21/2026 21:48 2 50.71
10/21/2026 21:48 3 50.71
10/21/2026 21:48 18 50.71
10/21/2026 21:48 72 50.71
10/21/2026 21:48 22 50.71
10/21/2026 21:48 78 50.71
10/21/2026 21:48 1 50.71
10/21/2026 21:48 5 50.71
10/21/2026 21:48 7 50.71
10/21/2026 21:48 16 50.71
10/21/2026 21:48 100 50.71
10/21/2026 21:48 30 50.705
10/21/2026 21:48 30 50.705
10/21/2026 21:47 100 50.70
10/21/2026 21:47 72 50.70
10/21/2026 21:47 20 50.70
10/21/2026 21:47 8 50.70
10/21/2026 21:47 15 50.70
10/21/2026 21:47 1 50.70
10/21/2026 21:47 100 50.70
10/21/2026 21:47 100 50.70
10/21/2026 21:46 70 50.68
10/21/2026 21:46 30 50.68
10/21/2026 21:46 200 50.68
10/21/2026 21:46 38 50.675
10/21/2026 21:46 100 50.68
10/21/2026 21:46 1 50.68
10/21/2026 21:46 80 50.68
10/21/2026 21:46 100 50.68
10/21/2026 21:46 63 50.68
10/21/2026 21:46 57 50.68
10/21/2026 21:46 100 50.68
10/21/2026 21:46 16 50.685
10/21/2026 21:46 83 50.69
10/21/2026 21:46 1 50.69
10/21/2026 21:46 129 50.69
10/21/2026 21:46 10 50.69
10/21/2026 21:46 9 50.70
10/21/2026 21:46 100 50.69
10/21/2026 21:46 20 50.69
10/21/2026 21:46 100 50.69
10/21/2026 21:46 5 50.69
10/21/2026 21:46 100 50.69
10/21/2026 21:46 78 50.69
10/21/2026 21:46 100 50.69
10/21/2026 21:46 145 50.69
10/21/2026 21:46 55 50.69
10/21/2026 21:46 33 50.69
10/21/2026 21:46 8 50.69
10/21/2026 21:46 8 50.69
10/21/2026 21:46 1 50.69
10/21/2026 21:46 100 50.69
10/21/2026 21:46 200 50.69
10/21/2026 21:46 10 50.69
10/21/2026 21:46 9 50.69
10/21/2026 21:46 200 50.695
10/21/2026 21:46 60 50.70
10/21/2026 21:46 40 50.70
10/21/2026 21:46 2 50.69
10/21/2026 21:46 1 50.68
10/21/2026 21:46 100 50.68
10/21/2026 21:46 2 50.67
10/21/2026 21:46 1 50.67
10/21/2026 21:46 10 50.67
10/21/2026 21:46 72 50.67
10/21/2026 21:46 92 50.66
10/21/2026 21:46 8 50.66
10/21/2026 21:45 238 50.65
10/21/2026 21:45 200 50.65
10/21/2026 21:45 100 50.65
10/21/2026 21:45 100 50.65
10/21/2026 21:45 48 50.65
10/21/2026 21:45 1 50.65
10/21/2026 21:45 100 50.65
10/21/2026 21:45 1 50.65
10/21/2026 21:45 10 50.65
10/21/2026 21:45 5 50.64
10/21/2026 21:45 100 50.64
10/21/2026 21:45 87 50.64
10/21/2026 21:45 13 50.64
10/21/2026 21:45 5 50.64
10/21/2026 21:45 100 50.64
10/21/2026 21:45 100 50.64
10/21/2026 21:45 100 50.64
10/21/2026 21:45 100 50.64
10/21/2026 21:45 100 50.64
10/21/2026 21:45 1 50.64
10/21/2026 21:45 18 50.635
10/21/2026 21:45 5 50.635
10/21/2026 21:45 27 50.625
10/21/2026 21:45 35 50.625
10/21/2026 21:45 38 50.625
10/21/2026 21:45 94 50.63
10/21/2026 21:45 54 50.63
10/21/2026 21:45 110 50.63
10/21/2026 21:45 5 50.63
10/21/2026 21:45 88 50.63
10/21/2026 21:45 100 50.63
10/21/2026 21:45 37 50.62
10/21/2026 21:45 150 50.62
10/21/2026 21:45 100 50.62
10/21/2026 21:45 98 50.61
10/21/2026 21:45 196 50.61
10/21/2026 21:45 100 50.61
10/21/2026 21:45 100 50.61
10/21/2026 21:45 5 50.61
10/21/2026 21:45 1 50.61
10/21/2026 21:45 3 50.61
10/21/2026 21:45 100 50.61
10/21/2026 21:45 17 50.61
10/21/2026 21:45 4 50.61
10/21/2026 21:45 2 50.61
10/21/2026 21:45 19 50.61
10/21/2026 21:45 37 50.61
10/21/2026 21:45 188 50.615
10/21/2026 21:45 6 50.615
10/21/2026 21:45 3 50.62
10/21/2026 21:45 1 50.62
10/21/2026 21:45 2 50.62
10/21/2026 21:45 5 50.62
10/21/2026 21:45 10 50.62
10/21/2026 21:45 8 50.62
10/21/2026 21:45 4 50.62
10/21/2026 21:44 23 50.62
10/21/2026 21:44 7 50.62
10/21/2026 21:44 1 50.62
10/21/2026 21:44 8 50.63
10/21/2026 21:44 100 50.62
10/21/2026 21:44 102 50.615
10/21/2026 21:44 200 50.615
10/21/2026 21:44 2 50.62
10/21/2026 21:44 5 50.62
10/21/2026 21:44 100 50.62
10/21/2026 21:44 70 50.62
10/21/2026 21:43 30 50.62
10/21/2026 21:43 23 50.61
10/21/2026 21:43 1 50.62
10/21/2026 21:43 1 50.62
10/21/2026 21:43 50 50.62
10/21/2026 21:43 20 50.62
10/21/2026 21:43 2 50.62
10/21/2026 21:43 8 50.62
10/21/2026 21:43 30 50.625
10/21/2026 21:42 20 50.63
10/21/2026 21:42 10 50.63
10/21/2026 21:42 100 50.63
10/21/2026 21:42 58 50.63
10/21/2026 21:42 42 50.63
10/21/2026 21:42 20 50.63
10/21/2026 21:42 38 50.625
10/21/2026 21:42 100 50.625
10/21/2026 21:42 100 50.63
10/21/2026 21:42 100 50.63
10/21/2026 21:42 82 50.63
10/21/2026 21:42 18 50.63
10/21/2026 21:42 34 50.62
10/21/2026 21:42 64 50.62
10/21/2026 21:42 100 50.62
10/21/2026 21:42 13 50.62
10/21/2026 21:42 1 50.62
10/21/2026 21:41 1 50.63
10/21/2026 21:41 49 50.63
10/21/2026 21:41 87 50.63
10/21/2026 21:41 17 50.63
10/21/2026 21:41 12 50.63
10/21/2026 21:41 8 50.64
10/21/2026 21:41 100 50.64
10/21/2026 21:41 1 50.64
10/21/2026 21:41 12 50.64
10/21/2026 21:41 100 50.64
10/21/2026 21:41 1 50.64
10/21/2026 21:41 9 50.65
10/21/2026 21:41 100 50.65
10/21/2026 21:41 1 50.65
10/21/2026 21:41 98 50.65
10/21/2026 21:41 12 50.65
10/21/2026 21:41 1 50.65
10/21/2026 21:41 30 50.66
10/21/2026 21:40 10 50.66
10/21/2026 21:40 100 50.655
10/21/2026 21:40 100 50.655
10/21/2026 21:40 100 50.655
10/21/2026 21:40 1 50.655
10/21/2026 21:40 1 50.655
10/21/2026 21:40 1 50.655
10/21/2026 21:40 1 50.655
10/21/2026 21:40 100 50.66
10/21/2026 21:40 100 50.66
10/21/2026 21:40 20 50.66
10/21/2026 21:40 12 50.66
10/21/2026 21:40 31 50.66
10/21/2026 21:40 15 50.66
10/21/2026 21:40 100 50.66
10/21/2026 21:39 100 50.67
10/21/2026 21:39 6 50.67
10/21/2026 21:39 60 50.68
10/21/2026 21:39 22 50.68
10/21/2026 21:39 103 50.68
10/21/2026 21:39 100 50.68
10/21/2026 21:39 3 50.685
10/21/2026 21:39 17 50.685
10/21/2026 21:39 17 50.685
10/21/2026 21:39 11 50.69
10/21/2026 21:39 20 50.69
10/21/2026 21:39 100 50.70
10/21/2026 21:39 23 50.70
10/21/2026 21:39 23 50.70
10/21/2026 21:39 96 50.70
10/21/2026 21:39 159 50.71
10/21/2026 21:39 9 50.71
10/21/2026 21:39 1 50.71
10/21/2026 21:39 100 50.71
10/21/2026 21:39 100 50.715
10/21/2026 21:39 63 50.71
10/21/2026 21:39 2 50.71
10/21/2026 21:39 3 50.71
10/21/2026 21:39 42 50.71
10/21/2026 21:39 158 50.71
10/21/2026 21:39 3 50.71
10/21/2026 21:39 8 50.71
10/21/2026 21:39 100 50.72
10/21/2026 21:39 6 50.725
10/21/2026 21:39 6 50.73
10/21/2026 21:39 100 50.73
10/21/2026 21:39 41 50.735
10/21/2026 21:39 200 50.73
10/21/2026 21:39 100 50.73
10/21/2026 21:39 42 50.73
10/21/2026 21:38 1 50.73
10/21/2026 21:38 1 50.72
10/21/2026 21:38 61 50.72
10/21/2026 21:38 42 50.72
10/21/2026 21:38 19 50.72
10/21/2026 21:38 18 50.72
10/21/2026 21:38 1 50.72
10/21/2026 21:38 2 50.72
10/21/2026 21:38 200 50.71
10/21/2026 21:38 55 50.69
10/21/2026 21:38 100 50.69
10/21/2026 21:37 200 50.685
10/21/2026 21:37 20 50.69
10/21/2026 21:37 1 50.69
10/21/2026 21:37 1 50.69
10/21/2026 21:37 21 50.69
10/21/2026 21:37 2 50.69
10/21/2026 21:37 100 50.68
10/21/2026 21:36 16 50.67
10/21/2026 21:36 20 50.67
10/21/2026 21:36 70 50.67
10/21/2026 21:36 2 50.67
10/21/2026 21:36 100 50.67
10/21/2026 21:36 93 50.67
10/21/2026 21:36 70 50.67
10/21/2026 21:36 100 50.67
10/21/2026 21:36 100 50.665
10/21/2026 21:36 53 50.67
10/21/2026 21:36 1 50.67
10/21/2026 21:36 5 50.67
10/21/2026 21:36 55 50.67
10/21/2026 21:36 100 50.66
10/21/2026 21:36 1 50.67
10/21/2026 21:36 38 50.67
10/21/2026 21:36 1 50.67
10/21/2026 21:36 20 50.67
10/21/2026 21:36 20 50.67
10/21/2026 21:36 60 50.67
10/21/2026 21:36 93 50.67
10/21/2026 21:36 100 50.67
10/21/2026 21:35 1 50.67
10/21/2026 21:35 3 50.66
10/21/2026 21:35 100 50.66
10/21/2026 21:35 40 50.66
10/21/2026 21:35 14 50.65
10/21/2026 21:35 1 50.65
10/21/2026 21:35 86 50.65
10/21/2026 21:35 1 50.65
10/21/2026 21:35 1 50.65
10/21/2026 21:35 20 50.65
10/21/2026 21:35 9 50.65
10/21/2026 21:35 45 50.65
10/21/2026 21:35 70 50.65
10/21/2026 21:35 9 50.65
10/21/2026 21:35 100 50.65
10/21/2026 21:35 84 50.65
10/21/2026 21:35 20 50.65
10/21/2026 21:35 100 50.65
10/21/2026 21:35 1 50.66
10/21/2026 21:35 29 50.66
10/21/2026 21:35 30 50.66
10/21/2026 21:34 100 50.66
10/21/2026 21:34 2 50.66
10/21/2026 21:34 63 50.66
10/21/2026 21:34 9 50.67
10/21/2026 21:34 48 50.67
10/21/2026 21:34 46 50.67
10/21/2026 21:34 37 50.67
10/21/2026 21:34 54 50.67
10/21/2026 21:34 1 50.67
10/21/2026 21:34 92 50.67
10/21/2026 21:34 17 50.67
10/21/2026 21:34 48 50.68
10/21/2026 21:34 37 50.68
10/21/2026 21:34 10 50.68
10/21/2026 21:34 10 50.68
10/21/2026 21:34 23 50.68
10/21/2026 21:34 22 50.68
10/21/2026 21:34 40 50.68
10/21/2026 21:34 20 50.68
10/21/2026 21:34 7 50.69
10/21/2026 21:34 15 50.69
10/21/2026 21:34 1 50.69
10/21/2026 21:34 34 50.69
10/21/2026 21:34 100 50.69
10/21/2026 21:34 57 50.69
10/21/2026 21:34 1 50.70
10/21/2026 21:34 2 50.70
10/21/2026 21:34 3 50.70
10/21/2026 21:34 2 50.70
10/21/2026 21:34 3 50.70
10/21/2026 21:34 5 50.70
10/21/2026 21:34 6 50.70
10/21/2026 21:34 200 50.70
10/21/2026 21:34 43 50.69
10/21/2026 21:34 15 50.69
10/21/2026 21:34 1 50.69
10/21/2026 21:34 24 50.69
10/21/2026 21:34 2 50.69
10/21/2026 21:34 88 50.69
10/21/2026 21:34 20 50.69
10/21/2026 21:34 100 50.69
10/21/2026 21:34 7 50.705
10/21/2026 21:34 5 50.70
10/21/2026 21:34 1 50.70
10/21/2026 21:34 18 50.71
10/21/2026 21:34 2 50.71
10/21/2026 21:34 10 50.715
10/21/2026 21:34 4 50.715
10/21/2026 21:34 24 50.71
10/21/2026 21:34 41 50.71
10/21/2026 21:34 21 50.71
10/21/2026 21:34 35 50.71
10/21/2026 21:34 2 50.71
10/21/2026 21:34 4 50.71
10/21/2026 21:33 62 50.70
10/21/2026 21:33 100 50.70
10/21/2026 21:33 3 50.705
10/21/2026 21:33 66 50.70
10/21/2026 21:33 4 50.70
10/21/2026 21:33 100 50.69
10/21/2026 21:33 70 50.69
10/21/2026 21:33 100 50.70
10/21/2026 21:33 38 50.70
10/21/2026 21:33 46 50.70
10/21/2026 21:33 17 50.70
10/21/2026 21:33 5 50.68
10/21/2026 21:33 8 50.68
10/21/2026 21:33 1100 50.68
10/21/2026 21:33 62 50.665
10/21/2026 21:33 38 50.665
10/21/2026 21:33 100 50.66
10/21/2026 21:33 2 50.66
10/21/2026 21:33 38 50.66
10/21/2026 21:33 38 50.66
10/21/2026 21:33 22 50.66
10/21/2026 21:33 14 50.66
10/21/2026 21:33 18 50.66
10/21/2026 21:33 30 50.66
10/21/2026 21:32 38 50.66
10/21/2026 21:32 100 50.66
10/21/2026 21:32 100 50.65
10/21/2026 21:32 100 50.64
10/21/2026 21:32 30 50.64
10/21/2026 21:32 100 50.64
10/21/2026 21:32 78 50.63
10/21/2026 21:32 22 50.63
10/21/2026 21:32 7 50.63
10/21/2026 21:32 100 50.63
10/21/2026 21:32 71 50.63
10/21/2026 21:32 16 50.63
10/21/2026 21:32 13 50.63
10/21/2026 21:32 20 50.63
10/21/2026 21:32 9 50.63
10/21/2026 21:32 11 50.63
10/21/2026 21:32 11 50.63
10/21/2026 21:32 1 50.63
10/21/2026 21:32 100 50.63
10/21/2026 21:32 80 50.63
10/21/2026 21:32 4 50.63
10/21/2026 21:32 3 50.63
10/21/2026 21:32 17 50.64
10/21/2026 21:32 7 50.64
10/21/2026 21:32 5 50.64
10/21/2026 21:32 235 50.645
10/21/2026 21:32 70 50.65
10/21/2026 21:32 63 50.65
10/21/2026 21:32 2 50.65
10/21/2026 21:32 1 50.65
10/21/2026 21:32 61 50.65
10/21/2026 21:32 70 50.65
10/21/2026 21:32 2 50.65
10/21/2026 21:32 100 50.65
10/21/2026 21:31 200 50.65
10/21/2026 21:31 100 50.66
10/21/2026 21:31 29 50.66
10/21/2026 21:31 100 50.66
10/21/2026 21:31 100 50.66
10/21/2026 21:31 100 50.66
10/21/2026 21:31 7 50.66
10/21/2026 21:30 100 50.66
10/21/2026 21:30 100 50.66
10/21/2026 21:30 365 50.62
10/21/2026 21:30 40 50.60
10/21/2026 21:30 18 50.61
10/21/2026 21:30 100 50.61
10/21/2026 21:30 76 50.61
10/21/2026 21:30 24 50.61
10/21/2026 21:30 100 50.61
10/21/2026 21:30 7 50.61
10/21/2026 21:30 7 50.60
10/21/2026 21:30 1 50.62
10/21/2026 21:30 1 50.63
10/21/2026 21:30 100 50.63
10/21/2026 21:30 100 50.63
10/21/2026 21:29 82 50.63
10/21/2026 21:29 124 50.63
10/21/2026 21:29 76 50.63
10/21/2026 21:29 100 50.63
10/21/2026 21:29 93 50.63
10/21/2026 21:29 121 50.63
10/21/2026 21:29 17 50.63
10/21/2026 21:29 12 50.63
10/21/2026 21:29 12 50.63
10/21/2026 21:29 82 50.64
10/21/2026 21:29 88 50.65
10/21/2026 21:29 121 50.65
10/21/2026 21:29 100 50.64
10/21/2026 21:29 238 50.635
10/21/2026 21:29 27 50.64
10/21/2026 21:29 121 50.64
10/21/2026 21:29 40 50.64
10/21/2026 21:29 12 50.64
10/21/2026 21:29 88 50.64
10/21/2026 21:29 100 50.64
10/21/2026 21:29 82 50.67
10/21/2026 21:29 64 50.67
10/21/2026 21:29 2 50.67
10/21/2026 21:29 200 50.67
10/21/2026 21:29 3 50.67
10/21/2026 21:29 20 50.67
10/21/2026 21:29 40 50.67
10/21/2026 21:29 1 50.67
10/21/2026 21:29 200 50.67
10/21/2026 21:29 4 50.67
10/21/2026 21:29 7 50.67
10/21/2026 21:29 47 50.67
10/21/2026 21:29 42 50.67
10/21/2026 21:29 16 50.68
10/21/2026 21:29 194 50.675
10/21/2026 21:29 6 50.67
10/21/2026 21:29 64 50.62
10/21/2026 21:29 89 50.62
10/21/2026 21:29 11 50.62
10/21/2026 21:29 1 50.62
10/21/2026 21:29 13 50.62
10/21/2026 21:29 17 50.62
10/21/2026 21:29 23 50.62
10/21/2026 21:29 31 50.62
10/21/2026 21:29 300 50.62
10/21/2026 21:29 1 50.62
10/21/2026 21:29 5 50.61
10/21/2026 21:29 3 50.61
10/21/2026 21:29 6 50.61
10/21/2026 21:29 100 50.61
10/21/2026 21:29 100 50.61
10/21/2026 21:29 3 50.605
10/21/2026 21:29 2 50.605
10/21/2026 21:29 4 50.605
10/21/2026 21:28 62 50.60
10/21/2026 21:28 38 50.60
10/21/2026 21:28 62 50.60
10/21/2026 21:28 38 50.60
10/21/2026 21:28 4 50.60
10/21/2026 21:28 1 50.60
10/21/2026 21:28 5 50.59
10/21/2026 21:28 148 50.59
10/21/2026 21:28 452 50.59
10/21/2026 21:28 62 50.585
10/21/2026 21:28 38 50.585
10/21/2026 21:28 2 50.59
10/21/2026 21:28 5 50.59
10/21/2026 21:28 20 50.59
10/21/2026 21:28 1 50.59
10/21/2026 21:28 19 50.59
10/21/2026 21:28 93 50.59
10/21/2026 21:28 7 50.59
10/21/2026 21:28 10 50.595
10/21/2026 21:28 1 50.60
10/21/2026 21:28 100 50.60
10/21/2026 21:28 199 50.60
10/21/2026 21:28 1 50.60
10/21/2026 21:27 62 50.605
10/21/2026 21:27 22 50.61
10/21/2026 21:27 37 50.61
10/21/2026 21:27 1 50.61
10/21/2026 21:27 100 50.61
10/21/2026 21:27 1 50.61
10/21/2026 21:27 1 50.61
10/21/2026 21:27 14 50.62
10/21/2026 21:27 59 50.62
10/21/2026 21:27 100 50.62
10/21/2026 21:27 70 50.62
10/21/2026 21:27 7 50.62
10/21/2026 21:27 3 50.62
10/21/2026 21:27 100 50.62
10/21/2026 21:27 70 50.62
10/21/2026 21:27 1 50.62
10/21/2026 21:27 2 50.62
10/21/2026 21:27 21 50.63
10/21/2026 21:27 79 50.63
10/21/2026 21:27 5 50.63
10/21/2026 21:27 200 50.63
10/21/2026 21:27 39 50.63
10/21/2026 21:27 1 50.62
10/21/2026 21:27 7 50.61
10/21/2026 21:27 5 50.61
10/21/2026 21:27 100 50.61
10/21/2026 21:27 100 50.61
10/21/2026 21:26 63 50.61
10/21/2026 21:26 59 50.61
10/21/2026 21:26 8 50.61
10/21/2026 21:26 200 50.61
10/21/2026 21:26 20 50.61
10/21/2026 21:26 200 50.62
10/21/2026 21:26 1 50.62
10/21/2026 21:26 1 50.62
10/21/2026 21:26 87 50.62
10/21/2026 21:26 13 50.62
10/21/2026 21:26 87 50.62
10/21/2026 21:26 1 50.62
10/21/2026 21:26 3 50.62
10/21/2026 21:26 2 50.62
10/21/2026 21:26 1 50.62
10/21/2026 21:26 100 50.62
10/21/2026 21:26 2 50.62
10/21/2026 21:26 7 50.62
10/21/2026 21:26 100 50.625
10/21/2026 21:26 7 50.625
10/21/2026 21:26 91 50.625
10/21/2026 21:26 1 50.63
10/21/2026 21:26 2 50.63
10/21/2026 21:26 100 50.63
10/21/2026 21:26 93 50.64
10/21/2026 21:26 34 50.64
10/21/2026 21:25 9 50.635
10/21/2026 21:25 3 50.62
10/21/2026 21:25 100 50.62
10/21/2026 21:25 107 50.62
10/21/2026 21:25 1 50.62
10/21/2026 21:25 192 50.62
10/21/2026 21:25 3 50.62
10/21/2026 21:25 200 50.615
10/21/2026 21:25 1 50.615
10/21/2026 21:24 1 50.615
10/21/2026 21:24 100 50.61
10/21/2026 21:24 100 50.61
10/21/2026 21:24 1 50.61
10/21/2026 21:24 100 50.61
10/21/2026 21:24 1 50.605
10/21/2026 21:24 20 50.60
10/21/2026 21:24 80 50.60
10/21/2026 21:24 20 50.60
10/21/2026 21:24 2 50.59
10/21/2026 21:24 4 50.59
10/21/2026 21:24 100 50.58
10/21/2026 21:24 100 50.58
10/21/2026 21:24 100 50.58
10/21/2026 21:24 100 50.58
10/21/2026 21:24 1 50.58
10/21/2026 21:24 67 50.58
10/21/2026 21:24 114 50.58
10/21/2026 21:24 100 50.58
10/21/2026 21:24 1 50.58
10/21/2026 21:24 1 50.59
10/21/2026 21:23 100 50.59
10/21/2026 21:23 2 50.58
10/21/2026 21:23 14 50.58
10/21/2026 21:23 46 50.58
10/21/2026 21:23 54 50.58
10/21/2026 21:23 4 50.57
10/21/2026 21:23 100 50.57
10/21/2026 21:23 100 50.57
10/21/2026 21:23 100 50.57
10/21/2026 21:23 1 50.56
10/21/2026 21:23 59 50.56
10/21/2026 21:23 2 50.56
10/21/2026 21:23 29 50.58
10/21/2026 21:23 70 50.58
10/21/2026 21:23 25 50.58
10/21/2026 21:23 17 50.58
10/21/2026 21:23 1 50.585
10/21/2026 21:23 1 50.585
10/21/2026 21:22 35 50.59
10/21/2026 21:22 7 50.59
10/21/2026 21:22 17 50.59
10/21/2026 21:22 17 50.59
10/21/2026 21:22 59 50.60
10/21/2026 21:22 78 50.60
10/21/2026 21:22 17 50.60
10/21/2026 21:22 3 50.60
10/21/2026 21:22 100 50.60
10/21/2026 21:22 59 50.61
10/21/2026 21:22 58 50.61
10/21/2026 21:22 1 50.61
10/21/2026 21:22 17 50.61
10/21/2026 21:22 17 50.61
10/21/2026 21:22 200 50.61
10/21/2026 21:22 5 50.61
10/21/2026 21:22 1 50.61
10/21/2026 21:22 3 50.61
10/21/2026 21:22 187 50.62
10/21/2026 21:22 300 50.62
10/21/2026 21:22 61 50.62
10/21/2026 21:22 96 50.625
10/21/2026 21:22 4 50.62
10/21/2026 21:22 10 50.62
10/21/2026 21:22 67 50.61
10/21/2026 21:22 5 50.61
10/21/2026 21:22 100 50.61
10/21/2026 21:21 129 50.605
10/21/2026 21:21 127 50.605
10/21/2026 21:21 2 50.605
10/21/2026 21:21 198 50.60
10/21/2026 21:21 200 50.60
10/21/2026 21:21 20 50.60
10/21/2026 21:21 200 50.60
10/21/2026 21:21 100 50.60
10/21/2026 21:21 30 50.58
10/21/2026 21:21 94 50.58
10/21/2026 21:21 94 50.58
10/21/2026 21:21 11 50.58
10/21/2026 21:21 4 50.58
10/21/2026 21:21 3 50.58
10/21/2026 21:21 59 50.58
10/21/2026 21:21 10 50.57
10/21/2026 21:21 3 50.57
10/21/2026 21:21 1 50.57
10/21/2026 21:21 1 50.57
10/21/2026 21:21 1 50.57
10/21/2026 21:21 20 50.59
10/21/2026 21:21 3 50.59
10/21/2026 21:21 1 50.60
10/21/2026 21:20 1 50.60
10/21/2026 21:20 45 50.60
10/21/2026 21:20 20 50.60
10/21/2026 21:20 14 50.60
10/21/2026 21:20 100 50.60
10/21/2026 21:20 71 50.60
10/21/2026 21:20 100 50.60
10/21/2026 21:20 3 50.58
10/21/2026 21:20 7 50.58
10/21/2026 21:20 38 50.57
10/21/2026 21:20 1 50.58
10/21/2026 21:20 71 50.58
10/21/2026 21:19 1 50.60
10/21/2026 21:19 1 50.60
10/21/2026 21:19 100 50.60
10/21/2026 21:19 100 50.60
10/21/2026 21:19 100 50.61
10/21/2026 21:19 1 50.61
10/21/2026 21:19 25 50.61
10/21/2026 21:19 38 50.61
10/21/2026 21:19 1 50.61
10/21/2026 21:19 100 50.61
10/21/2026 21:19 100 50.61
10/21/2026 21:19 100 50.61
10/21/2026 21:19 49 50.59
10/21/2026 21:19 134 50.59
10/21/2026 21:19 17 50.60
10/21/2026 21:19 83 50.60
10/21/2026 21:19 7 50.60
10/21/2026 21:19 10 50.60
10/21/2026 21:19 5 50.59
10/21/2026 21:19 100 50.59
10/21/2026 21:19 100 50.59
10/21/2026 21:19 40 50.59
10/21/2026 21:19 5 50.58
10/21/2026 21:19 100 50.58
10/21/2026 21:18 83 50.57
10/21/2026 21:18 1 50.57
10/21/2026 21:18 100 50.56
10/21/2026 21:18 100 50.54
10/21/2026 21:18 100 50.54
10/21/2026 21:18 24 50.545
10/21/2026 21:18 38 50.545
10/21/2026 21:18 38 50.55
10/21/2026 21:18 100 50.55
10/21/2026 21:18 100 50.55
10/21/2026 21:18 85 50.55
10/21/2026 21:18 100 50.55
10/21/2026 21:18 300 50.55
10/21/2026 21:18 3 50.54
10/21/2026 21:18 86 50.54
10/21/2026 21:18 14 50.54
10/21/2026 21:18 24 50.54
10/21/2026 21:18 76 50.54
10/21/2026 21:18 60 50.54
10/21/2026 21:18 17 50.54
10/21/2026 21:18 100 50.54
10/21/2026 21:18 17 50.55
10/21/2026 21:18 17 50.55
10/21/2026 21:18 17 50.55
10/21/2026 21:18 83 50.56
10/21/2026 21:18 59 50.57
10/21/2026 21:18 13 50.57
10/21/2026 21:18 1 50.57
10/21/2026 21:18 74 50.57
10/21/2026 21:18 100 50.57
10/21/2026 21:18 30 50.57
10/21/2026 21:18 16 50.57
10/21/2026 21:18 17 50.57
10/21/2026 21:18 1 50.57
10/21/2026 21:18 100 50.57
10/21/2026 21:18 70 50.57
10/21/2026 21:18 28 50.57
10/21/2026 21:18 3 50.58
10/21/2026 21:18 38 50.58
10/21/2026 21:18 100 50.58
10/21/2026 21:18 60 50.59
10/21/2026 21:18 3 50.59
10/21/2026 21:18 100 50.59
10/21/2026 21:17 38 50.58
10/21/2026 21:17 9 50.58
10/21/2026 21:17 15 50.575
10/21/2026 21:17 1 50.58
10/21/2026 21:17 100 50.58
10/21/2026 21:17 100 50.58
10/21/2026 21:17 4 50.58
10/21/2026 21:17 9 50.58
10/21/2026 21:17 100 50.585
10/21/2026 21:17 72 50.55
10/21/2026 21:17 300 50.55
10/21/2026 21:17 100 50.55
10/21/2026 21:17 197 50.55
10/21/2026 21:17 197 50.55
10/21/2026 21:17 100 50.55
10/21/2026 21:17 144 50.55
10/21/2026 21:17 100 50.55
10/21/2026 21:17 100 50.55
10/21/2026 21:17 1 50.55
10/21/2026 21:17 1 50.55
10/21/2026 21:17 100 50.55
10/21/2026 21:17 1 50.55
10/21/2026 21:17 21 50.55
10/21/2026 21:17 200 50.555
10/21/2026 21:17 42 50.555
10/21/2026 21:17 4 50.55
10/21/2026 21:17 4 50.55
10/21/2026 21:17 33 50.55
10/21/2026 21:17 10 50.55
10/21/2026 21:17 10 50.55
10/21/2026 21:17 58 50.55
10/21/2026 21:17 71 50.56
10/21/2026 21:17 1 50.56
10/21/2026 21:16 59 50.56
10/21/2026 21:16 6 50.56
10/21/2026 21:16 100 50.56
10/21/2026 21:16 20 50.56
10/21/2026 21:16 8 50.57
10/21/2026 21:16 20 50.57
10/21/2026 21:16 8 50.57
10/21/2026 21:16 20 50.57
10/21/2026 21:16 6 50.57
10/21/2026 21:16 1 50.57
10/21/2026 21:16 12 50.57
10/21/2026 21:16 100 50.57
10/21/2026 21:16 2 50.56
10/21/2026 21:16 100 50.56
10/21/2026 21:16 3 50.56
10/21/2026 21:16 5 50.55
10/21/2026 21:16 1 50.55
10/21/2026 21:16 1 50.55
10/21/2026 21:16 100 50.55
10/21/2026 21:16 28 50.56
10/21/2026 21:16 6 50.56
10/21/2026 21:16 6 50.56
10/21/2026 21:16 9 50.56
10/21/2026 21:16 27 50.57
10/21/2026 21:16 100 50.56
10/21/2026 21:16 2 50.56
10/21/2026 21:16 1 50.56
10/21/2026 21:16 100 50.56
10/21/2026 21:16 102 50.57
10/21/2026 21:15 300 50.54
10/21/2026 21:15 100 50.53
10/21/2026 21:15 100 50.53
10/21/2026 21:15 47 50.49
10/21/2026 21:15 3 50.48
10/21/2026 21:15 4 50.48
10/21/2026 21:15 60 50.475
10/21/2026 21:15 7 50.475
10/21/2026 21:15 7 50.475
10/21/2026 21:15 7 50.475
10/21/2026 21:15 100 50.475
10/21/2026 21:15 194 50.48
10/21/2026 21:15 1 50.48
10/21/2026 21:15 1 50.48
10/21/2026 21:15 75 50.48
10/21/2026 21:15 6 50.48
10/21/2026 21:15 1 50.48
10/21/2026 21:15 60 50.48
10/21/2026 21:15 67 50.49
10/21/2026 21:14 75 50.49
10/21/2026 21:14 100 50.49
10/21/2026 21:14 3 50.49
10/21/2026 21:14 100 50.49
10/21/2026 21:14 100 50.49
10/21/2026 21:14 75 50.49
10/21/2026 21:14 2 50.49
10/21/2026 21:14 100 50.475
10/21/2026 21:14 38 50.475
10/21/2026 21:14 24 50.475
10/21/2026 21:14 38 50.475
10/21/2026 21:14 38 50.475
10/21/2026 21:14 100 50.475
10/21/2026 21:14 100 50.475
10/21/2026 21:14 38 50.475
10/21/2026 21:14 100 50.48
10/21/2026 21:13 14 50.49
10/21/2026 21:13 100 50.49
10/21/2026 21:13 1 50.50
10/21/2026 21:13 100 50.50
10/21/2026 21:13 70 50.50
10/21/2026 21:13 100 50.50
10/21/2026 21:13 100 50.50
10/21/2026 21:13 52 50.50
10/21/2026 21:13 4 50.51
10/21/2026 21:13 82 50.50
10/21/2026 21:13 4 50.50
10/21/2026 21:13 14 50.50
10/21/2026 21:13 100 50.50
10/21/2026 21:13 82 50.50
10/21/2026 21:13 1 50.50
10/21/2026 21:13 20 50.50
10/21/2026 21:13 13 50.50
10/21/2026 21:13 39 50.50
10/21/2026 21:13 100 50.50
10/21/2026 21:13 100 50.49
10/21/2026 21:13 6 50.47
10/21/2026 21:13 38 50.47
10/21/2026 21:13 100 50.47
10/21/2026 21:13 5 50.45
10/21/2026 21:13 400 50.44
10/21/2026 21:13 1 50.43
10/21/2026 21:13 3 50.43
10/21/2026 21:13 2 50.43
10/21/2026 21:12 70 50.42
10/21/2026 21:12 38 50.42
10/21/2026 21:12 1 50.42
10/21/2026 21:12 38 50.42
10/21/2026 21:12 4 50.42
10/21/2026 21:12 100 50.40
10/21/2026 21:12 5 50.39
10/21/2026 21:12 3 50.39
10/21/2026 21:12 4 50.39
10/21/2026 21:12 4 50.385
10/21/2026 21:12 100 50.38
10/21/2026 21:12 85 50.38
10/21/2026 21:12 15 50.38
10/21/2026 21:11 100 50.37
10/21/2026 21:11 100 50.37
10/21/2026 21:11 300 50.37
10/21/2026 21:11 100 50.375
10/21/2026 21:11 100 50.36
10/21/2026 21:11 17 50.35
10/21/2026 21:11 64 50.35
10/21/2026 21:11 89 50.35
10/21/2026 21:11 100 50.34
10/21/2026 21:11 126 50.34
10/21/2026 21:11 26 50.33
10/21/2026 21:11 100 50.32
10/21/2026 21:11 37 50.32
10/21/2026 21:11 100 50.32
10/21/2026 21:11 38 50.32
10/21/2026 21:11 37 50.32
10/21/2026 21:11 59 50.32
10/21/2026 21:11 100 50.32
10/21/2026 21:11 17 50.32
10/21/2026 21:11 14 50.32
10/21/2026 21:11 60 50.32
10/21/2026 21:11 28 50.33
10/21/2026 21:11 17 50.33
10/21/2026 21:11 12 50.33
10/21/2026 21:11 1 50.34
10/21/2026 21:11 100 50.34
10/21/2026 21:11 100 50.34
10/21/2026 21:11 5 50.34
10/21/2026 21:11 37 50.35
10/21/2026 21:11 60 50.35
10/21/2026 21:11 100 50.37
10/21/2026 21:11 100 50.37
10/21/2026 21:11 85 50.37
10/21/2026 21:11 347 50.37
10/21/2026 21:11 898 50.37
10/21/2026 21:11 4 50.36
10/21/2026 21:11 100 50.36
10/21/2026 21:11 62 50.36
10/21/2026 21:11 6 50.36
10/21/2026 21:11 3 50.36
10/21/2026 21:11 61 50.35
10/21/2026 21:11 9 50.35
10/21/2026 21:11 9 50.35
10/21/2026 21:11 9 50.35
10/21/2026 21:11 9 50.35
10/21/2026 21:11 3 50.35
10/21/2026 21:11 73 50.35
10/21/2026 21:11 9 50.35
10/21/2026 21:11 9 50.35
10/21/2026 21:11 9 50.35
10/21/2026 21:11 1 50.35
10/21/2026 21:11 59 50.36
10/21/2026 21:10 2 50.37
10/21/2026 21:10 13 50.37
10/21/2026 21:10 1 50.38
10/21/2026 21:10 28 50.38
10/21/2026 21:10 70 50.39
10/21/2026 21:10 13 50.39
10/21/2026 21:10 60 50.39
10/21/2026 21:10 2 50.39
10/21/2026 21:10 99 50.395
10/21/2026 21:10 100 50.40
10/21/2026 21:10 3 50.40
10/21/2026 21:10 100 50.40
10/21/2026 21:10 3 50.39
10/21/2026 21:10 100 50.38
10/21/2026 21:10 60 50.38
10/21/2026 21:10 100 50.38
10/21/2026 21:10 27 50.38
10/21/2026 21:10 100 50.40
10/21/2026 21:10 60 50.40
10/21/2026 21:10 59 50.41
10/21/2026 21:10 100 50.41
10/21/2026 21:10 100 50.42
10/21/2026 21:10 100 50.42
10/21/2026 21:10 17 50.42
10/21/2026 21:10 100 50.425
10/21/2026 21:10 1 50.43
10/21/2026 21:10 100 50.43
10/21/2026 21:10 100 50.43
10/21/2026 21:10 100 50.43
10/21/2026 21:10 100 50.43
10/21/2026 21:09 38 50.44
10/21/2026 21:09 2 50.44
10/21/2026 21:09 1 50.44
10/21/2026 21:09 165 50.44
10/21/2026 21:09 1 50.44
10/21/2026 21:09 4 50.445
10/21/2026 21:09 51 50.45
10/21/2026 21:09 100 50.45
10/21/2026 21:09 46 50.45
10/21/2026 21:09 14 50.45
10/21/2026 21:09 60 50.45
10/21/2026 21:09 100 50.45
10/21/2026 21:09 5 50.45
10/21/2026 21:08 24 50.46
10/21/2026 21:08 3 50.45
10/21/2026 21:08 2 50.45
10/21/2026 21:08 300 50.45
10/21/2026 21:08 5 50.445
10/21/2026 21:08 86 50.445
10/21/2026 21:08 135 50.44
10/21/2026 21:08 546 50.44
10/21/2026 21:08 452 50.44
10/21/2026 21:08 220 50.44
10/21/2026 21:08 100 50.44
10/21/2026 21:08 500 50.44
10/21/2026 21:08 95 50.44
10/21/2026 21:08 38 50.44
10/21/2026 21:08 315 50.44
10/21/2026 21:08 1049 50.44
10/21/2026 21:08 3 50.44
10/21/2026 21:08 200 50.44
10/21/2026 21:08 5 50.44
10/21/2026 21:08 6 50.44
10/21/2026 21:08 79 50.44
10/21/2026 21:08 21 50.44
10/21/2026 21:07 49 50.44
10/21/2026 21:07 100 50.44
10/21/2026 21:07 61 50.45
10/21/2026 21:07 1 50.44
10/21/2026 21:07 1 50.45
10/21/2026 21:07 2 50.45
10/21/2026 21:07 70 50.46
10/21/2026 21:07 100 50.46
10/21/2026 21:07 100 50.46
10/21/2026 21:07 1 50.46
10/21/2026 21:07 79 50.46
10/21/2026 21:07 584 50.46
10/21/2026 21:07 16 50.46
10/21/2026 21:07 5 50.46
10/21/2026 21:07 3 50.43
10/21/2026 21:07 3 50.42
10/21/2026 21:06 5 50.41
10/21/2026 21:06 42 50.41
10/21/2026 21:06 100 50.40
10/21/2026 21:06 6 50.39
10/21/2026 21:06 58 50.39
10/21/2026 21:06 140 50.39
10/21/2026 21:06 22 50.39
10/21/2026 21:06 208 50.39
10/21/2026 21:06 478 50.39
10/21/2026 21:06 300 50.385
10/21/2026 21:06 130 50.39
10/21/2026 21:06 15 50.39
10/21/2026 21:06 493 50.39
10/21/2026 21:06 508 50.39
10/21/2026 21:06 100 50.39
10/21/2026 21:06 100 50.39
10/21/2026 21:06 100 50.37
10/21/2026 21:06 100 50.37
10/21/2026 21:06 100 50.38
10/21/2026 21:06 20 50.38
10/21/2026 21:06 38 50.38
10/21/2026 21:06 16 50.38
10/21/2026 21:06 77 50.38
10/21/2026 21:06 47 50.38
10/21/2026 21:06 20 50.385
10/21/2026 21:06 124 50.38
10/21/2026 21:06 16 50.38
10/21/2026 21:06 124 50.38
10/21/2026 21:06 100 50.385
10/21/2026 21:06 50 50.37
10/21/2026 21:06 5 50.37
10/21/2026 21:06 2 50.37
10/21/2026 21:06 8 50.37
10/21/2026 21:06 100 50.37
10/21/2026 21:06 83 50.37
10/21/2026 21:05 38 50.36
10/21/2026 21:05 4 50.37
10/21/2026 21:05 100 50.37
10/21/2026 21:05 24 50.37
10/21/2026 21:05 76 50.37
10/21/2026 21:05 22 50.36
10/21/2026 21:05 38 50.36
10/21/2026 21:05 38 50.36
10/21/2026 21:05 1 50.36
10/21/2026 21:05 1 50.36
10/21/2026 21:05 62 50.365
10/21/2026 21:05 38 50.365
10/21/2026 21:05 198 50.38
10/21/2026 21:05 200 50.38
10/21/2026 21:05 100 50.38
10/21/2026 21:05 43 50.38
10/21/2026 21:05 55 50.38
10/21/2026 21:05 2 50.38
10/21/2026 21:05 71 50.38
10/21/2026 21:05 127 50.38
10/21/2026 21:05 59 50.38
10/21/2026 21:05 60 50.39
10/21/2026 21:05 9 50.39
10/21/2026 21:05 59 50.40
10/21/2026 21:05 99 50.40
10/21/2026 21:05 1 50.40
10/21/2026 21:05 14 50.41
10/21/2026 21:05 75 50.42
10/21/2026 21:05 10 50.42
10/21/2026 21:05 1 50.42
10/21/2026 21:05 92 50.42
10/21/2026 21:05 1 50.42
10/21/2026 21:05 100 50.42
10/21/2026 21:05 1 50.43
10/21/2026 21:05 10 50.435
10/21/2026 21:05 166 50.44
10/21/2026 21:05 12 50.44
10/21/2026 21:05 100 50.44
10/21/2026 21:04 1 50.43
10/21/2026 21:04 100 50.43
10/21/2026 21:04 100 50.42
10/21/2026 21:04 10 50.41
10/21/2026 21:04 2 50.41
10/21/2026 21:04 274 50.41
10/21/2026 21:04 549 50.41
10/21/2026 21:04 280 50.405
10/21/2026 21:04 20 50.405
10/21/2026 21:04 9 50.41
10/21/2026 21:04 1235 50.41
10/21/2026 21:04 300 50.405
10/21/2026 21:04 100 50.405
10/21/2026 21:04 34 50.41
10/21/2026 21:04 26 50.41
10/21/2026 21:04 12 50.41
10/21/2026 21:04 1 50.41
10/21/2026 21:04 100 50.41
10/21/2026 21:04 1 50.41
10/21/2026 21:04 52 50.42
10/21/2026 21:04 38 50.42
10/21/2026 21:04 100 50.42
10/21/2026 21:04 25 50.42
10/21/2026 21:04 200 50.42
10/21/2026 21:04 60 50.42
10/21/2026 21:04 60 50.42
10/21/2026 21:04 100 50.42
10/21/2026 21:04 100 50.43
10/21/2026 21:04 1 50.43
10/21/2026 21:04 10 50.435
10/21/2026 21:04 21 50.44
10/21/2026 21:04 100 50.44
10/21/2026 21:04 200 50.44
10/21/2026 21:04 200 50.44
10/21/2026 21:04 100 50.435
10/21/2026 21:04 100 50.435
10/21/2026 21:04 23 50.435
10/21/2026 21:04 121 50.44
10/21/2026 21:04 473 50.44
10/21/2026 21:04 285 50.44
10/21/2026 21:04 518 50.44
10/21/2026 21:04 241 50.44
10/21/2026 21:04 803 50.44
10/21/2026 21:04 100 50.44
10/21/2026 21:04 20 50.43
10/21/2026 21:04 10 50.425
10/21/2026 21:04 100 50.43
10/21/2026 21:04 100 50.43
10/21/2026 21:04 77 50.43
10/21/2026 21:04 1 50.43
10/21/2026 21:04 1 50.43
10/21/2026 21:04 83 50.43
10/21/2026 21:04 11 50.43
10/21/2026 21:04 20 50.44
10/21/2026 21:04 99 50.44
10/21/2026 21:04 100 50.43
10/21/2026 21:04 24 50.41
10/21/2026 21:04 7 50.41
10/21/2026 21:04 100 50.41
10/21/2026 21:04 100 50.41
10/21/2026 21:04 90 50.41
10/21/2026 21:04 5 50.41
10/21/2026 21:04 5 50.41
10/21/2026 21:04 68 50.41
10/21/2026 21:03 11 50.42
10/21/2026 21:03 100 50.41
10/21/2026 21:03 200 50.41
10/21/2026 21:03 6 50.41
10/21/2026 21:03 37 50.40
10/21/2026 21:03 14 50.40
10/21/2026 21:03 40 50.41
10/21/2026 21:03 11 50.41
10/21/2026 21:03 5 50.42
10/21/2026 21:03 3 50.42
10/21/2026 21:03 1 50.42
10/21/2026 21:03 100 50.42
10/21/2026 21:03 75 50.42
10/21/2026 21:03 55 50.42
10/21/2026 21:03 10 50.42
10/21/2026 21:03 109 50.42
10/21/2026 21:03 100 50.42
10/21/2026 21:03 38 50.43
10/21/2026 21:03 2 50.43
10/21/2026 21:03 59 50.44
10/21/2026 21:03 100 50.44
10/21/2026 21:02 98 50.445
10/21/2026 21:02 1 50.445
10/21/2026 21:02 1 50.445
10/21/2026 21:02 12 50.45
10/21/2026 21:02 300 50.45
10/21/2026 21:02 10 50.46
10/21/2026 21:02 3 50.47
10/21/2026 21:02 11 50.47
10/21/2026 21:02 100 50.47
10/21/2026 21:02 3 50.47
10/21/2026 21:02 200 50.47
10/21/2026 21:02 3 50.47
10/21/2026 21:02 15 50.46
10/21/2026 21:02 30 50.46
10/21/2026 21:02 100 50.46
10/21/2026 21:02 100 50.46
10/21/2026 21:02 1 50.46
10/21/2026 21:02 51 50.46
10/21/2026 21:02 3 50.47
10/21/2026 21:02 3 50.47
10/21/2026 21:02 3 50.465
10/21/2026 21:02 3 50.465
10/21/2026 21:02 73 50.47
10/21/2026 21:02 10 50.47
10/21/2026 21:02 68 50.47
10/21/2026 21:02 70 50.47
10/21/2026 21:02 200 50.47
10/21/2026 21:02 100 50.47
10/21/2026 21:02 1 50.47
10/21/2026 21:02 10 50.47
10/21/2026 21:02 100 50.47
10/21/2026 21:02 3 50.47
10/21/2026 21:02 3 50.47
10/21/2026 21:02 1 50.475
10/21/2026 21:02 9 50.48
10/21/2026 21:02 3 50.47
10/21/2026 21:02 49 50.46
10/21/2026 21:02 70 50.46
10/21/2026 21:02 30 50.46
10/21/2026 21:02 10 50.47
10/21/2026 21:02 100 50.47
10/21/2026 21:02 11 50.48
10/21/2026 21:02 37 50.48
10/21/2026 21:02 100 50.47
10/21/2026 21:02 38 50.48
10/21/2026 21:01 12 50.47
10/21/2026 21:01 38 50.47
10/21/2026 21:01 11 50.47
10/21/2026 21:01 12 50.48
10/21/2026 21:01 20 50.48
10/21/2026 21:01 1 50.48
10/21/2026 21:01 11 50.48
10/21/2026 21:01 100 50.48
10/21/2026 21:01 4 50.48
10/21/2026 21:01 6 50.49
10/21/2026 21:01 70 50.49
10/21/2026 21:01 5 50.49
10/21/2026 21:01 12 50.49
10/21/2026 21:01 5 50.50
10/21/2026 21:01 20 50.50
10/21/2026 21:01 100 50.49
10/21/2026 21:01 39 50.48
10/21/2026 21:01 130 50.48
10/21/2026 21:01 11 50.48
10/21/2026 21:01 11 50.48
10/21/2026 21:01 64 50.48
10/21/2026 21:01 6 50.48
10/21/2026 21:01 10 50.49
10/21/2026 21:01 100 50.49
10/21/2026 21:01 2 50.49
10/21/2026 21:01 100 50.48
10/21/2026 21:01 5 50.48
10/21/2026 21:01 2 50.47
10/21/2026 21:01 17 50.48
10/21/2026 21:01 42 50.48
10/21/2026 21:01 14 50.48
10/21/2026 21:01 28 50.48
10/21/2026 21:01 17 50.49
10/21/2026 21:01 11 50.49
10/21/2026 21:01 14 50.49
10/21/2026 21:01 100 50.50
10/21/2026 21:01 100 50.50
10/21/2026 21:01 75 50.50
10/21/2026 21:01 10 50.50
10/21/2026 21:01 100 50.50
10/21/2026 21:01 70 50.50
10/21/2026 21:01 77 50.51
10/21/2026 21:00 11 50.51
10/21/2026 21:00 10 50.51
10/21/2026 21:00 11 50.51
10/21/2026 21:00 10 50.51
10/21/2026 21:00 100 50.51
10/21/2026 21:00 77 50.51
10/21/2026 21:00 23 50.51
10/21/2026 21:00 100 50.51
10/21/2026 21:00 92 50.51
10/21/2026 21:00 100 50.505
10/21/2026 21:00 27 50.52
10/21/2026 21:00 73 50.51
10/21/2026 21:00 36 50.51
10/21/2026 21:00 91 50.51
10/21/2026 21:00 100 50.50
10/21/2026 21:00 4 50.50
10/21/2026 21:00 87 50.50
10/21/2026 21:00 12 50.50
10/21/2026 21:00 88 50.50
10/21/2026 21:00 10 50.50
10/21/2026 21:00 1 50.50
10/21/2026 21:00 99 50.50
10/21/2026 21:00 100 50.50
10/21/2026 21:00 59 50.50
10/21/2026 21:00 14 50.50
10/21/2026 21:00 7 50.50
10/21/2026 21:00 100 50.51
10/21/2026 21:00 100 50.51
10/21/2026 21:00 6 50.51
10/21/2026 20:59 10 50.515
10/21/2026 20:59 24 50.52
10/21/2026 20:59 38 50.52
10/21/2026 20:59 38 50.52
10/21/2026 20:59 9 50.515
10/21/2026 20:59 79 50.53
10/21/2026 20:59 10 50.53
10/21/2026 20:59 71 50.53
10/21/2026 20:59 29 50.53
10/21/2026 20:59 38 50.54
10/21/2026 20:59 38 50.54
10/21/2026 20:59 80 50.54
10/21/2026 20:59 10 50.55
10/21/2026 20:59 1 50.55
10/21/2026 20:59 181 50.55
10/21/2026 20:59 70 50.55
10/21/2026 20:59 70 50.58
10/21/2026 20:59 1 50.58
10/21/2026 20:59 9 50.58
10/21/2026 20:58 100 50.57
10/21/2026 20:58 10 50.57
10/21/2026 20:58 22 50.57
10/21/2026 20:58 80 50.57
10/21/2026 20:58 10 50.58
10/21/2026 20:58 39 50.58
10/21/2026 20:58 80 50.58
10/21/2026 20:58 23 50.59
10/21/2026 20:58 100 50.59
10/21/2026 20:58 72 50.59
10/21/2026 20:58 39 50.59
10/21/2026 20:58 117 50.575
10/21/2026 20:58 36 50.57
10/21/2026 20:58 64 50.57
10/21/2026 20:58 200 50.56
10/21/2026 20:58 10 50.56
10/21/2026 20:58 55 50.56
10/21/2026 20:58 10 50.56
10/21/2026 20:58 35 50.56
10/21/2026 20:58 3 50.56
10/21/2026 20:58 6 50.56
10/21/2026 20:58 100 50.55
10/21/2026 20:58 7 50.54
10/21/2026 20:58 3 50.54
10/21/2026 20:58 100 50.53
10/21/2026 20:58 19 50.53
10/21/2026 20:58 100 50.53
10/21/2026 20:58 100 50.53
10/21/2026 20:58 100 50.53
10/21/2026 20:58 100 50.525
10/21/2026 20:58 8 50.53
10/21/2026 20:58 92 50.53
10/21/2026 20:58 6 50.53
10/21/2026 20:58 10 50.53
10/21/2026 20:58 9 50.53
10/21/2026 20:58 83 50.53
10/21/2026 20:58 4 50.54
10/21/2026 20:58 96 50.54
10/21/2026 20:58 4 50.54
10/21/2026 20:58 100 50.54
10/21/2026 20:58 4 50.54
10/21/2026 20:58 6 50.54
10/21/2026 20:58 4 50.54
10/21/2026 20:58 17 50.53
10/21/2026 20:58 57 50.53
10/21/2026 20:58 11 50.53
10/21/2026 20:58 24 50.54
10/21/2026 20:58 38 50.54
10/21/2026 20:58 38 50.54
10/21/2026 20:58 7 50.54
10/21/2026 20:58 14 50.54
10/21/2026 20:58 10 50.54
10/21/2026 20:58 70 50.55
10/21/2026 20:58 14 50.54
10/21/2026 20:58 10 50.55
10/21/2026 20:58 38 50.55
10/21/2026 20:58 20 50.55
10/21/2026 20:58 10 50.555
10/21/2026 20:58 10 50.56
10/21/2026 20:58 1 50.56
10/21/2026 20:58 1 50.56
10/21/2026 20:58 75 50.56
10/21/2026 20:58 71 50.56
10/21/2026 20:58 1 50.56
10/21/2026 20:58 10 50.56
10/21/2026 20:58 10 50.56
10/21/2026 20:58 1 50.565
10/21/2026 20:58 186 50.56
10/21/2026 20:58 10 50.57
10/21/2026 20:58 4 50.57
10/21/2026 20:58 100 50.57
10/21/2026 20:58 4 50.57
10/21/2026 20:58 100 50.56
10/21/2026 20:58 10 50.57
10/21/2026 20:58 163 50.58
10/21/2026 20:58 10 50.58
10/21/2026 20:58 60 50.58
10/21/2026 20:58 70 50.58
10/21/2026 20:58 60 50.59
10/21/2026 20:58 21 50.59
10/21/2026 20:58 38 50.59
10/21/2026 20:57 10 50.595
10/21/2026 20:57 10 50.595
10/21/2026 20:57 10 50.595
10/21/2026 20:57 1 50.595
10/21/2026 20:57 10 50.595
10/21/2026 20:57 1 50.595
10/21/2026 20:57 1 50.595
10/21/2026 20:56 9 50.595
10/21/2026 20:56 38 50.595
10/21/2026 20:56 6 50.60
10/21/2026 20:56 85 50.60
10/21/2026 20:56 6 50.60
10/21/2026 20:56 70 50.59
10/21/2026 20:56 10 50.60
10/21/2026 20:56 100 50.60
10/21/2026 20:56 100 50.60
10/21/2026 20:56 100 50.60
10/21/2026 20:56 5 50.59
10/21/2026 20:56 7 50.59
10/21/2026 20:56 100 50.59
10/21/2026 20:56 100 50.59
10/21/2026 20:56 5 50.59
10/21/2026 20:56 100 50.585
10/21/2026 20:56 2 50.585
10/21/2026 20:56 3 50.59
10/21/2026 20:56 100 50.59
10/21/2026 20:56 100 50.59
10/21/2026 20:56 19 50.59
10/21/2026 20:56 51 50.59
10/21/2026 20:56 100 50.60
10/21/2026 20:56 197 50.60
10/21/2026 20:56 156 50.60
10/21/2026 20:56 74 50.60
10/21/2026 20:56 190 50.60
10/21/2026 20:56 10 50.60
10/21/2026 20:56 54 50.59
10/21/2026 20:56 56 50.59
10/21/2026 20:56 100 50.59
10/21/2026 20:56 100 50.58
10/21/2026 20:56 156 50.58
10/21/2026 20:56 13 50.59
10/21/2026 20:56 87 50.59
10/21/2026 20:56 12 50.59
10/21/2026 20:56 41 50.605
10/21/2026 20:56 59 50.61
10/21/2026 20:56 4 50.615
10/21/2026 20:56 6 50.615
10/21/2026 20:56 88 50.62
10/21/2026 20:56 20 50.63
10/21/2026 20:56 10 50.63
10/21/2026 20:56 100 50.64
10/21/2026 20:56 1 50.64
10/21/2026 20:56 100 50.64
10/21/2026 20:56 5 50.64
10/21/2026 20:56 5 50.64
10/21/2026 20:56 5 50.64
10/21/2026 20:56 100 50.63
10/21/2026 20:56 9 50.64
10/21/2026 20:56 1 50.64
10/21/2026 20:56 162 50.64
10/21/2026 20:56 25 50.64
10/21/2026 20:56 60 50.64
10/21/2026 20:56 100 50.63
10/21/2026 20:56 100 50.64
10/21/2026 20:56 100 50.64
10/21/2026 20:56 1 50.65
10/21/2026 20:56 100 50.65
10/21/2026 20:56 100 50.65
10/21/2026 20:56 100 50.65
10/21/2026 20:56 41 50.65
10/21/2026 20:56 41 50.65
10/21/2026 20:56 12 50.65
10/21/2026 20:56 41 50.65
10/21/2026 20:56 4 50.65
10/21/2026 20:56 6 50.65
10/21/2026 20:56 922 50.64
10/21/2026 20:56 100 50.64
10/21/2026 20:56 100 50.62
10/21/2026 20:56 70 50.67
10/21/2026 20:56 80 50.67
10/21/2026 20:56 38 50.68
10/21/2026 20:56 38 50.68
10/21/2026 20:56 38 50.68
10/21/2026 20:56 100 50.70
10/21/2026 20:56 84 50.70
10/21/2026 20:56 6 50.70
10/21/2026 20:56 10 50.70
10/21/2026 20:56 100 50.70
10/21/2026 20:55 71 50.71
10/21/2026 20:55 125 50.72
10/21/2026 20:55 100 50.73
10/21/2026 20:55 18 50.73
10/21/2026 20:55 55 50.74
10/21/2026 20:55 18 50.75
10/21/2026 20:55 81 50.76
10/21/2026 20:55 19 50.76
10/21/2026 20:55 24 50.755
10/21/2026 20:55 38 50.755
10/21/2026 20:55 38 50.755
10/21/2026 20:55 100 50.76
10/21/2026 20:55 105 50.76
10/21/2026 20:55 83 50.76
10/21/2026 20:55 8 50.76
10/21/2026 20:55 100 50.76
10/21/2026 20:55 15 50.76
10/21/2026 20:55 30 50.76
10/21/2026 20:54 11 50.77
10/21/2026 20:54 100 50.77
10/21/2026 20:54 100 50.77
10/21/2026 20:54 70 50.77
10/21/2026 20:54 100 50.77
10/21/2026 20:54 13 50.77
10/21/2026 20:54 100 50.76
10/21/2026 20:54 100 50.75
10/21/2026 20:54 99 50.745
10/21/2026 20:54 1 50.745
10/21/2026 20:54 4 50.745
10/21/2026 20:54 15 50.74
10/21/2026 20:54 100 50.75
10/21/2026 20:54 36 50.75
10/21/2026 20:54 100 50.75
10/21/2026 20:54 55 50.75
10/21/2026 20:54 5 50.75
10/21/2026 20:54 100 50.75
10/21/2026 20:54 11 50.75
10/21/2026 20:54 1 50.76
10/21/2026 20:54 22 50.76
10/21/2026 20:54 77 50.76
10/21/2026 20:53 19 50.76
10/21/2026 20:53 77 50.76
10/21/2026 20:53 23 50.76
10/21/2026 20:53 77 50.76
10/21/2026 20:53 24 50.76
10/21/2026 20:53 38 50.76
10/21/2026 20:53 38 50.76
10/21/2026 20:53 33 50.76
10/21/2026 20:53 46 50.77
10/21/2026 20:53 83 50.77
10/21/2026 20:53 77 50.77
10/21/2026 20:53 34 50.78
10/21/2026 20:53 100 50.78
10/21/2026 20:53 92 50.78
10/21/2026 20:53 100 50.78
10/21/2026 20:53 27 50.78
10/21/2026 20:53 21 50.78
10/21/2026 20:52 11 50.79
10/21/2026 20:52 11 50.79
10/21/2026 20:52 100 50.79
10/21/2026 20:52 2 50.79
10/21/2026 20:52 43 50.79
10/21/2026 20:52 57 50.79
10/21/2026 20:52 92 50.79
10/21/2026 20:52 1 50.79
10/21/2026 20:52 100 50.79
10/21/2026 20:52 38 50.78
10/21/2026 20:52 100 50.77
10/21/2026 20:52 100 50.75
10/21/2026 20:52 100 50.75
10/21/2026 20:52 1 50.75
10/21/2026 20:52 100 50.75
10/21/2026 20:52 9 50.75
10/21/2026 20:51 33 50.74
10/21/2026 20:51 100 50.74
10/21/2026 20:51 249 50.75
10/21/2026 20:51 100 50.74
10/21/2026 20:51 2 50.74
10/21/2026 20:51 4 50.74
10/21/2026 20:51 4 50.725
10/21/2026 20:51 12 50.72
10/21/2026 20:51 70 50.73
10/21/2026 20:51 100 50.73
10/21/2026 20:51 5 50.73
10/21/2026 20:51 87 50.73
10/21/2026 20:51 66 50.74
10/21/2026 20:51 11 50.74
10/21/2026 20:50 1 50.74
10/21/2026 20:50 11 50.74
10/21/2026 20:50 70 50.75
10/21/2026 20:50 88 50.75
10/21/2026 20:50 41 50.75
10/21/2026 20:50 100 50.75
10/21/2026 20:50 62 50.76
10/21/2026 20:50 9 50.75
10/21/2026 20:50 91 50.75
10/21/2026 20:50 7 50.75
10/21/2026 20:50 100 50.75
10/21/2026 20:50 100 50.745
10/21/2026 20:50 8 50.74
10/21/2026 20:50 80 50.74
10/21/2026 20:50 20 50.74
10/21/2026 20:50 1 50.74
10/21/2026 20:50 10 50.74
10/21/2026 20:49 1 50.74
10/21/2026 20:49 1 50.75
10/21/2026 20:49 100 50.75
10/21/2026 20:49 100 50.75
10/21/2026 20:49 100 50.76
10/21/2026 20:49 55 50.765
10/21/2026 20:49 60 50.77
10/21/2026 20:49 16 50.77
10/21/2026 20:49 100 50.78
10/21/2026 20:49 100 50.775
10/21/2026 20:49 12 50.77
10/21/2026 20:49 200 50.77
10/21/2026 20:49 203 50.77
10/21/2026 20:49 59 50.77
10/21/2026 20:49 137 50.77
10/21/2026 20:49 23 50.77
10/21/2026 20:49 74 50.77
10/21/2026 20:49 63 50.77
10/21/2026 20:49 63 50.77
10/21/2026 20:49 23 50.78
10/21/2026 20:49 36 50.78
10/21/2026 20:49 100 50.80
10/21/2026 20:49 70 50.80
10/21/2026 20:49 63 50.81
10/21/2026 20:49 5 50.81
10/21/2026 20:49 50 50.81
10/21/2026 20:49 28 50.82
10/21/2026 20:49 38 50.82
10/21/2026 20:49 300 50.81
10/21/2026 20:49 100 50.80
10/21/2026 20:49 14 50.81
10/21/2026 20:49 88 50.81
10/21/2026 20:49 6 50.81
10/21/2026 20:49 100 50.81
10/21/2026 20:48 1 50.82
10/21/2026 20:48 6 50.82
10/21/2026 20:48 100 50.82
10/21/2026 20:48 100 50.82
10/21/2026 20:48 2 50.82
10/21/2026 20:48 3 50.81
10/21/2026 20:48 11 50.82
10/21/2026 20:48 1 50.83
10/21/2026 20:48 15 50.82
10/21/2026 20:48 100 50.82
10/21/2026 20:48 11 50.82
10/21/2026 20:48 100 50.82
10/21/2026 20:48 8 50.82
10/21/2026 20:48 3 50.82
10/21/2026 20:48 38 50.81
10/21/2026 20:48 38 50.81
10/21/2026 20:48 38 50.805
10/21/2026 20:48 38 50.805
10/21/2026 20:48 100 50.805
10/21/2026 20:48 200 50.805
10/21/2026 20:48 68 50.80
10/21/2026 20:48 32 50.80
10/21/2026 20:48 6 50.80
10/21/2026 20:48 100 50.80
10/21/2026 20:48 5 50.81
10/21/2026 20:48 100 50.81
10/21/2026 20:48 99 50.81
10/21/2026 20:48 1 50.81
10/21/2026 20:48 42 50.82
10/21/2026 20:48 38 50.82
10/21/2026 20:48 2 50.83
10/21/2026 20:47 100 50.84
10/21/2026 20:47 88 50.85
10/21/2026 20:47 16 50.86
10/21/2026 20:47 144 50.855
10/21/2026 20:47 42 50.855
10/21/2026 20:47 38 50.86
10/21/2026 20:47 100 50.87
10/21/2026 20:47 20 50.87
10/21/2026 20:47 3 50.87
10/21/2026 20:47 38 50.875
10/21/2026 20:47 38 50.875
10/21/2026 20:47 38 50.875
10/21/2026 20:47 24 50.89
10/21/2026 20:47 100 50.89
10/21/2026 20:47 5 50.90
10/21/2026 20:47 1 50.91
10/21/2026 20:47 1 50.91
10/21/2026 20:47 36 50.91
10/21/2026 20:47 1 50.91
10/21/2026 20:47 19 50.91
10/21/2026 20:47 1 50.91
10/21/2026 20:47 100 50.91
10/21/2026 20:47 100 50.91
10/21/2026 20:47 36 50.91
10/21/2026 20:47 100 50.91
10/21/2026 20:47 100 50.91
10/21/2026 20:47 100 50.90
10/21/2026 20:47 71 50.89
10/21/2026 20:47 100 50.89
10/21/2026 20:47 132 50.89
10/21/2026 20:47 1 50.90
10/21/2026 20:47 5 50.90
10/21/2026 20:47 25 50.90
10/21/2026 20:47 100 50.90
10/21/2026 20:47 23 50.92
10/21/2026 20:47 200 50.92
10/21/2026 20:46 91 50.94
10/21/2026 20:46 8 50.94
10/21/2026 20:46 100 50.94
10/21/2026 20:46 2 50.95
10/21/2026 20:46 100 50.95
10/21/2026 20:46 20 50.95
10/21/2026 20:46 6 50.95
10/21/2026 20:46 20 50.95
10/21/2026 20:46 20 50.95
10/21/2026 20:46 100 50.95
10/21/2026 20:46 2 50.97
10/21/2026 20:46 5 50.96
10/21/2026 20:46 90 50.96
10/21/2026 20:45 200 50.97
10/21/2026 20:45 100 50.97
10/21/2026 20:45 69 50.96
10/21/2026 20:45 71 50.96
10/21/2026 20:45 23 50.99
10/21/2026 20:45 100 50.99
10/21/2026 20:45 46 51.00
10/21/2026 20:45 1 51.00
10/21/2026 20:45 12 51.00
10/21/2026 20:45 12 51.00
10/21/2026 20:45 89 51.01
10/21/2026 20:45 33 51.01
10/21/2026 20:45 24 51.01
10/21/2026 20:45 9 51.01
10/21/2026 20:45 100 51.01
10/21/2026 20:45 5 51.01
10/21/2026 20:45 158 51.02
10/21/2026 20:45 38 51.02
10/21/2026 20:45 100 51.02
10/21/2026 20:45 33 51.02
10/21/2026 20:45 81 51.02
10/21/2026 20:45 19 51.02
10/21/2026 20:45 48 51.02
10/21/2026 20:45 100 51.02
10/21/2026 20:45 300 51.025
10/21/2026 20:45 17 51.03
10/21/2026 20:45 33 51.03
10/21/2026 20:45 14 51.03
10/21/2026 20:45 1 51.02
10/21/2026 20:45 4 51.02
10/21/2026 20:45 2 51.02
10/21/2026 20:45 100 51.02
10/21/2026 20:45 6 51.015
10/21/2026 20:45 200 51.01
10/21/2026 20:45 10 51.01
10/21/2026 20:45 200 51.01
10/21/2026 20:45 56 51.01
10/21/2026 20:45 44 51.01
10/21/2026 20:45 1 51.00
10/21/2026 20:45 70 51.00
10/21/2026 20:45 92 51.00
10/21/2026 20:45 5 51.00
10/21/2026 20:45 100 51.00
10/21/2026 20:44 10 51.01
10/21/2026 20:44 40 50.99
10/21/2026 20:44 1453 50.99
10/21/2026 20:44 268 50.99
10/21/2026 20:44 399 50.99
10/21/2026 20:44 20 50.99
10/21/2026 20:44 299 51.00
10/21/2026 20:44 68 51.00
10/21/2026 20:44 5 51.00
10/21/2026 20:44 27 51.00
10/21/2026 20:44 68 51.00
10/21/2026 20:44 25 51.01
10/21/2026 20:44 98 51.01
10/21/2026 20:44 72 51.01
10/21/2026 20:44 4 51.01
10/21/2026 20:44 15 51.02
10/21/2026 20:44 27 51.02
10/21/2026 20:44 7 51.02
10/21/2026 20:44 98 51.02
10/21/2026 20:44 100 51.02
10/21/2026 20:44 132 51.03
10/21/2026 20:44 38 51.03
10/21/2026 20:44 67 51.03
10/21/2026 20:44 3 51.03
10/21/2026 20:44 16 51.03
10/21/2026 20:44 6 51.03
10/21/2026 20:44 300 51.015
10/21/2026 20:44 100 50.99
10/21/2026 20:44 100 50.99
10/21/2026 20:44 100 50.99
10/21/2026 20:44 134 50.99
10/21/2026 20:44 16 50.99
10/21/2026 20:44 62 50.98
10/21/2026 20:44 8 50.98
10/21/2026 20:44 200 50.98
10/21/2026 20:44 4 50.98
10/21/2026 20:44 78 50.98
10/21/2026 20:44 100 50.98
10/21/2026 20:44 16 50.98
10/21/2026 20:43 100 50.96
10/21/2026 20:43 17 50.96
10/21/2026 20:43 60 50.95
10/21/2026 20:43 50 50.95
10/21/2026 20:43 39 50.95
10/21/2026 20:43 100 50.95
10/21/2026 20:43 132 50.95
10/21/2026 20:43 20 50.95
10/21/2026 20:43 132 50.97
10/21/2026 20:43 100 50.97
10/21/2026 20:43 200 50.98
10/21/2026 20:43 9 50.99
10/21/2026 20:43 12 50.99
10/21/2026 20:43 219 50.99
10/21/2026 20:43 6 50.99
10/21/2026 20:43 74 50.99
10/21/2026 20:43 100 50.99
10/21/2026 20:43 64 50.98
10/21/2026 20:43 68 50.98
10/21/2026 20:43 132 50.98
10/21/2026 20:43 100 50.985
10/21/2026 20:43 100 50.98
10/21/2026 20:43 100 50.98
10/21/2026 20:43 9 50.98
10/21/2026 20:43 62 51.00
10/21/2026 20:43 60 51.00
10/21/2026 20:43 74 51.00
10/21/2026 20:43 132 51.00
10/21/2026 20:43 10 51.01
10/21/2026 20:43 70 51.02
10/21/2026 20:43 100 51.02
10/21/2026 20:43 10 51.02
10/21/2026 20:43 100 51.025
10/21/2026 20:43 40 51.03
10/21/2026 20:43 100 51.03
10/21/2026 20:43 100 51.03
10/21/2026 20:43 22 51.03
10/21/2026 20:43 10 51.02
10/21/2026 20:43 25 51.00
10/21/2026 20:43 100 51.00
10/21/2026 20:43 39 50.98
10/21/2026 20:43 25 50.98
10/21/2026 20:43 39 50.99
10/21/2026 20:43 39 51.00
10/21/2026 20:43 31 50.99
10/21/2026 20:43 165 50.99
10/21/2026 20:43 66 50.99
10/21/2026 20:43 100 50.99
10/21/2026 20:43 132 50.98
10/21/2026 20:43 132 50.98
10/21/2026 20:43 25 50.98
10/21/2026 20:43 100 50.98
10/21/2026 20:43 22 50.96
10/21/2026 20:43 132 50.96
10/21/2026 20:43 14 50.98
10/21/2026 20:43 2 50.98
10/21/2026 20:43 45 50.99
10/21/2026 20:43 36 50.99
10/21/2026 20:43 39 50.99
10/21/2026 20:43 140 50.98
10/21/2026 20:43 120 50.98
10/21/2026 20:43 100 50.99
10/21/2026 20:43 25 50.99
10/21/2026 20:43 100 51.00
10/21/2026 20:43 100 51.00
10/21/2026 20:43 100 51.00
10/21/2026 20:43 82 51.00
10/21/2026 20:43 100 51.00
10/21/2026 20:43 100 51.00
10/21/2026 20:43 39 51.00
10/21/2026 20:43 196 51.00
10/21/2026 20:43 49 51.00
10/21/2026 20:43 100 51.00
10/21/2026 20:43 19 50.99
10/21/2026 20:43 100 50.99
10/21/2026 20:43 9 50.99
10/21/2026 20:43 20 50.99
10/21/2026 20:43 100 50.99
10/21/2026 20:43 100 51.00
10/21/2026 20:43 1 51.00
10/21/2026 20:43 100 51.00
10/21/2026 20:43 100 51.01
10/21/2026 20:43 100 51.02
10/21/2026 20:43 100 51.02
10/21/2026 20:43 100 51.01
10/21/2026 20:43 100 51.01
10/21/2026 20:43 3 51.02
10/21/2026 20:43 22 51.02
10/21/2026 20:43 38 51.02
10/21/2026 20:43 60 51.02
10/21/2026 20:43 100 51.02
10/21/2026 20:43 132 51.02
10/21/2026 20:43 123 51.03
10/21/2026 20:43 8 51.03
10/21/2026 20:43 1 51.03
10/21/2026 20:43 203 51.025
10/21/2026 20:43 97 51.025
10/21/2026 20:43 1 51.02
10/21/2026 20:43 300 51.02
10/21/2026 20:43 1 51.01
10/21/2026 20:43 1 51.01
10/21/2026 20:43 29 51.00
10/21/2026 20:43 1 51.00
10/21/2026 20:43 1 51.00
10/21/2026 20:43 1 50.99
10/21/2026 20:43 1 50.98
10/21/2026 20:43 59 50.96
10/21/2026 20:43 1 50.96
10/21/2026 20:43 16 50.96
10/21/2026 20:43 99 50.96
10/21/2026 20:43 1 50.96
10/21/2026 20:43 1 50.97
10/21/2026 20:43 1 50.96
10/21/2026 20:43 10 50.91
10/21/2026 20:43 1 50.95
10/21/2026 20:43 98 50.94
10/21/2026 20:43 148 50.94
10/21/2026 20:43 26 50.94
10/21/2026 20:43 100 50.94
10/21/2026 20:43 26 50.94
10/21/2026 20:43 1 50.94
10/21/2026 20:43 10 50.93
10/21/2026 20:43 1 50.93
10/21/2026 20:43 38 50.92
10/21/2026 20:43 33 50.92
10/21/2026 20:43 25 50.92
10/21/2026 20:43 3 50.91
10/21/2026 20:43 22 50.91
10/21/2026 20:43 44 50.91
10/21/2026 20:43 6 50.90
10/21/2026 20:43 25 50.90
10/21/2026 20:43 43 50.90
10/21/2026 20:43 128 50.90
10/21/2026 20:43 44 50.89
10/21/2026 20:43 17 50.88
10/21/2026 20:43 39 50.875
10/21/2026 20:43 61 50.875
10/21/2026 20:43 10 50.875
10/21/2026 20:43 10 50.87
10/21/2026 20:43 6 50.87
10/21/2026 20:43 11 50.86
10/21/2026 20:43 100 50.86
10/21/2026 20:43 4 50.86
10/21/2026 20:43 5 50.85
10/21/2026 20:43 1 50.84
10/21/2026 20:43 200 50.84
10/21/2026 20:43 71 50.835
10/21/2026 20:43 45 50.84
10/21/2026 20:43 20 50.84
10/21/2026 20:43 149 50.84
10/21/2026 20:43 5 50.85
10/21/2026 20:43 61 50.85
10/21/2026 20:43 41 50.85
10/21/2026 20:43 20 50.85
10/21/2026 20:43 1 50.85
10/21/2026 20:43 40 50.85
10/21/2026 20:43 9 50.855
10/21/2026 20:43 11 50.855
10/21/2026 20:43 38 50.855
10/21/2026 20:43 51 50.855
10/21/2026 20:42 3 50.855
10/21/2026 20:42 1 50.85
10/21/2026 20:42 13 50.85
10/21/2026 20:42 70 50.85
10/21/2026 20:41 1 50.85
10/21/2026 20:41 1 50.85
10/21/2026 20:41 24 50.84
10/21/2026 20:41 38 50.84
10/21/2026 20:41 38 50.84
10/21/2026 20:41 6 50.85
10/21/2026 20:40 6 50.85
10/21/2026 20:40 1 50.86
10/21/2026 20:40 12 50.86
10/21/2026 20:40 10 50.86
10/21/2026 20:39 50 50.84
10/21/2026 20:39 100 50.84
10/21/2026 20:39 3 50.84
10/21/2026 20:39 10 50.84
10/21/2026 20:39 138 50.84
10/21/2026 20:39 200 50.84
10/21/2026 20:39 16 50.84
10/21/2026 20:39 18 50.85
10/21/2026 20:39 100 50.85
10/21/2026 20:39 3 50.85
10/21/2026 20:39 1 50.85
10/21/2026 20:38 400 50.83
10/21/2026 20:38 740 50.83
10/21/2026 20:38 132 50.83
10/21/2026 20:38 1 50.83
10/21/2026 20:38 1 50.83
10/21/2026 20:38 4 50.82
10/21/2026 20:37 2 50.83
10/21/2026 20:37 1 50.84
10/21/2026 20:37 2 50.84
10/21/2026 20:37 5 50.84
10/21/2026 20:37 100 50.84
10/21/2026 20:37 100 50.845
10/21/2026 20:37 100 50.84
10/21/2026 20:37 10 50.84
10/21/2026 20:37 1 50.84
10/21/2026 20:37 150 50.82
10/21/2026 20:37 100 50.82
10/21/2026 20:37 100 50.82
10/21/2026 20:37 83 50.82
10/21/2026 20:37 100 50.82
10/21/2026 20:37 38 50.82
10/21/2026 20:37 38 50.82
10/21/2026 20:37 38 50.82
10/21/2026 20:37 38 50.82
10/21/2026 20:37 38 50.82
10/21/2026 20:37 38 50.82
10/21/2026 20:37 141 50.82
10/21/2026 20:37 38 50.82
10/21/2026 20:37 100 50.82
10/21/2026 20:37 26 50.825
10/21/2026 20:37 4 50.825
10/21/2026 20:37 100 50.82
10/21/2026 20:37 100 50.82
10/21/2026 20:37 1 50.82
10/21/2026 20:37 9 50.82
10/21/2026 20:37 100 50.82
10/21/2026 20:37 1 50.83
10/21/2026 20:37 100 50.83
10/21/2026 20:37 200 50.83
10/21/2026 20:37 84 50.83
10/21/2026 20:37 100 50.825
10/21/2026 20:37 100 50.825
10/21/2026 20:37 100 50.825
10/21/2026 20:37 273 50.825
10/21/2026 20:37 10 50.83
10/21/2026 20:37 29 50.84
10/21/2026 20:37 16 50.84
10/21/2026 20:37 60 50.84
10/21/2026 20:37 1 50.84
10/21/2026 20:37 100 50.84
10/21/2026 20:37 100 50.84
10/21/2026 20:37 100 50.84
10/21/2026 20:37 60 50.85
10/21/2026 20:37 125 50.85
10/21/2026 20:37 69 50.85
10/21/2026 20:37 67 50.85
10/21/2026 20:37 33 50.85
10/21/2026 20:37 6 50.85
10/21/2026 20:37 31 50.85
10/21/2026 20:36 69 50.85
10/21/2026 20:36 1 50.85
10/21/2026 20:36 2 50.85
10/21/2026 20:36 60 50.85
10/21/2026 20:36 1 50.85
10/21/2026 20:36 1 50.86
10/21/2026 20:36 5 50.845
10/21/2026 20:34 100 50.84
10/21/2026 20:34 10 50.84
10/21/2026 20:34 44 50.84
10/21/2026 20:34 100 50.84
10/21/2026 20:34 100 50.85
10/21/2026 20:34 10 50.84
10/21/2026 20:34 10 50.83
10/21/2026 20:34 57 50.83
10/21/2026 20:34 2 50.83
10/21/2026 20:34 12 50.83
10/21/2026 20:34 100 50.83
10/21/2026 20:34 100 50.83
10/21/2026 20:34 2 50.83
10/21/2026 20:34 1 50.80
10/21/2026 20:34 300 50.80
10/21/2026 20:33 2 50.78
10/21/2026 20:33 100 50.78
10/21/2026 20:33 6 50.765
10/21/2026 20:33 100 50.765
10/21/2026 20:33 10 50.76
10/21/2026 20:33 5 50.76
10/21/2026 20:32 100 50.75
10/21/2026 20:32 200 50.75
10/21/2026 20:32 300 50.75
10/21/2026 20:32 6 50.75
10/21/2026 20:32 100 50.77
10/21/2026 20:32 3 50.77
10/21/2026 20:32 100 50.77
10/21/2026 20:32 124 50.78
10/21/2026 20:32 300 50.775
10/21/2026 20:32 101 50.78
10/21/2026 20:32 100 50.78
10/21/2026 20:32 6 50.78
10/21/2026 20:32 1 50.78
10/21/2026 20:32 100 50.78
10/21/2026 20:32 3 50.78
10/21/2026 20:32 100 50.78
10/21/2026 20:32 100 50.78
10/21/2026 20:32 100 50.78
10/21/2026 20:32 98 50.78
10/21/2026 20:32 32 50.78
10/21/2026 20:32 38 50.78
10/21/2026 20:32 98 50.78
10/21/2026 20:32 1 50.78
10/21/2026 20:32 4 50.78
10/21/2026 20:32 1 50.78
10/21/2026 20:32 20 50.78
10/21/2026 20:32 2 50.79
10/21/2026 20:32 1 50.79
10/21/2026 20:31 70 50.79
10/21/2026 20:31 145 50.79
10/21/2026 20:31 84 50.79
10/21/2026 20:31 69 50.81
10/21/2026 20:31 10 50.80
10/21/2026 20:31 200 50.79
10/21/2026 20:31 314 50.79
10/21/2026 20:31 1445 50.79
10/21/2026 20:31 325 50.79
10/21/2026 20:31 126 50.79
10/21/2026 20:31 100 50.785
10/21/2026 20:31 100 50.785
10/21/2026 20:31 40 50.79
10/21/2026 20:31 100 50.79
10/21/2026 20:31 1 50.79
10/21/2026 20:31 10 50.79
10/21/2026 20:31 100 50.79
10/21/2026 20:31 630 50.80
10/21/2026 20:31 27 50.80
10/21/2026 20:31 27 50.80
10/21/2026 20:31 100 50.81
10/21/2026 20:31 2 50.82
10/21/2026 20:31 100 50.82
10/21/2026 20:31 100 50.83
10/21/2026 20:31 62 50.83
10/21/2026 20:31 38 50.83
10/21/2026 20:31 10 50.83
10/21/2026 20:31 100 50.83
10/21/2026 20:31 62 50.815
10/21/2026 20:31 38 50.815
10/21/2026 20:31 10 50.82
10/21/2026 20:31 18 50.82
10/21/2026 20:31 82 50.82
10/21/2026 20:31 100 50.83
10/21/2026 20:31 100 50.83
10/21/2026 20:31 100 50.84
10/21/2026 20:31 20 50.84
10/21/2026 20:31 70 50.84
10/21/2026 20:31 6 50.84
10/21/2026 20:31 100 50.85
10/21/2026 20:31 50 50.87
10/21/2026 20:31 1 50.87
10/21/2026 20:31 21 50.87
10/21/2026 20:30 10 50.89
10/21/2026 20:30 60 50.90
10/21/2026 20:30 5 50.91
10/21/2026 20:30 100 50.91
10/21/2026 20:30 70 50.91
10/21/2026 20:30 46 50.93
10/21/2026 20:30 2 50.92
10/21/2026 20:30 1 50.92
10/21/2026 20:30 4 50.91
10/21/2026 20:30 13 50.91
10/21/2026 20:30 1 50.91
10/21/2026 20:29 100 50.92
10/21/2026 20:29 54 50.92
10/21/2026 20:29 100 50.92
10/21/2026 20:29 151 50.92
10/21/2026 20:29 38 50.93
10/21/2026 20:29 38 50.93
10/21/2026 20:29 9 50.92
10/21/2026 20:29 12 50.92
10/21/2026 20:29 100 50.92
10/21/2026 20:29 13 50.92
10/21/2026 20:29 87 50.92
10/21/2026 20:29 151 50.92
10/21/2026 20:29 100 50.92
10/21/2026 20:29 100 50.92
10/21/2026 20:29 2 50.94
10/21/2026 20:29 200 50.94
10/21/2026 20:29 70 50.94
10/21/2026 20:29 1 50.94
10/21/2026 20:29 300 50.94
10/21/2026 20:29 100 50.94
10/21/2026 20:29 2 50.94
10/21/2026 20:29 1 50.95
10/21/2026 20:29 3 50.95
10/21/2026 20:29 93 50.93
10/21/2026 20:29 100 50.93
10/21/2026 20:29 100 50.93
10/21/2026 20:29 10 50.93
10/21/2026 20:28 37 50.91
10/21/2026 20:28 50 50.91
10/21/2026 20:28 100 50.90
10/21/2026 20:28 100 50.91
10/21/2026 20:28 20 50.91
10/21/2026 20:28 100 50.91
10/21/2026 20:28 100 50.92
10/21/2026 20:28 20 50.92
10/21/2026 20:28 43 50.93
10/21/2026 20:28 5 50.93
10/21/2026 20:28 100 50.95
10/21/2026 20:28 23 50.95
10/21/2026 20:28 100 50.94
10/21/2026 20:28 12 50.94
10/21/2026 20:28 100 50.94
10/21/2026 20:28 200 50.94
10/21/2026 20:28 36 50.94
10/21/2026 20:28 64 50.94
10/21/2026 20:28 141 50.94
10/21/2026 20:28 300 50.945
10/21/2026 20:28 43 50.94
10/21/2026 20:28 162 50.93
10/21/2026 20:28 38 50.93
10/21/2026 20:27 77 50.94
10/21/2026 20:27 98 50.94
10/21/2026 20:27 53 50.93
10/21/2026 20:27 100 50.93
10/21/2026 20:27 100 50.92
10/21/2026 20:27 44 50.92
10/21/2026 20:27 5 50.92
10/21/2026 20:27 100 50.90
10/21/2026 20:27 34 50.91
10/21/2026 20:27 66 50.91
10/21/2026 20:27 4 50.91
10/21/2026 20:27 100 50.91
10/21/2026 20:27 1 50.92
10/21/2026 20:27 37 50.92
10/21/2026 20:27 63 50.92
10/21/2026 20:27 37 50.92
10/21/2026 20:27 100 50.92
10/21/2026 20:27 4 50.92
10/21/2026 20:27 100 50.91
10/21/2026 20:27 1 50.91
10/21/2026 20:27 187 50.91
10/21/2026 20:27 13 50.91
10/21/2026 20:26 80 50.90
10/21/2026 20:26 2 50.91
10/21/2026 20:26 9 50.93
10/21/2026 20:26 1 50.93
10/21/2026 20:26 255 50.935
10/21/2026 20:26 23 50.94
10/21/2026 20:26 76 50.94
10/21/2026 20:26 1 50.94
10/21/2026 20:26 1 50.94
10/21/2026 20:26 100 50.96
10/21/2026 20:26 100 50.96
10/21/2026 20:26 12 50.96
10/21/2026 20:26 6 50.96
10/21/2026 20:26 100 50.97
10/21/2026 20:26 86 50.97
10/21/2026 20:26 70 50.98
10/21/2026 20:26 1 50.98
10/21/2026 20:26 22 50.98
10/21/2026 20:26 78 50.98
10/21/2026 20:26 92 50.985
10/21/2026 20:26 1 50.985
10/21/2026 20:26 24 50.98
10/21/2026 20:26 1 50.98
10/21/2026 20:25 100 50.99
10/21/2026 20:25 59 50.99
10/21/2026 20:25 200 50.98
10/21/2026 20:25 100 50.98
10/21/2026 20:25 100 50.965
10/21/2026 20:25 4 50.98
10/21/2026 20:25 1 50.98
10/21/2026 20:25 200 51.00
10/21/2026 20:25 1 51.01
10/21/2026 20:25 20 51.01
10/21/2026 20:25 7 51.01
10/21/2026 20:25 1 51.01
10/21/2026 20:25 100 51.01
10/21/2026 20:25 38 51.01
10/21/2026 20:25 200 51.01
10/21/2026 20:25 100 51.01
10/21/2026 20:25 70 51.01
10/21/2026 20:25 1 51.01
10/21/2026 20:25 70 51.01
10/21/2026 20:25 4 51.01
10/21/2026 20:25 96 51.01
10/21/2026 20:25 100 51.01
10/21/2026 20:25 65 51.02
10/21/2026 20:24 3 51.02
10/21/2026 20:24 9 51.02
10/21/2026 20:24 100 51.02
10/21/2026 20:24 100 51.015
10/21/2026 20:24 68 51.02
10/21/2026 20:24 150 51.02
10/21/2026 20:24 31 51.02
10/21/2026 20:24 69 51.02
10/21/2026 20:24 231 51.02
10/21/2026 20:24 9 51.02
10/21/2026 20:24 6 51.02
10/21/2026 20:24 3 51.02
10/21/2026 20:24 100 51.02
10/21/2026 20:24 100 51.03
10/21/2026 20:24 41 51.03
10/21/2026 20:24 1 51.03
10/21/2026 20:24 1 51.03
10/21/2026 20:24 10 51.03
10/21/2026 20:24 60 51.03
10/21/2026 20:24 1 51.04
10/21/2026 20:24 6 51.04
10/21/2026 20:24 1 51.05
10/21/2026 20:24 7 51.05
10/21/2026 20:24 1 51.05
10/21/2026 20:24 17 51.05
10/21/2026 20:24 70 51.05
10/21/2026 20:24 1 51.05
10/21/2026 20:24 1 51.05
10/21/2026 20:24 5 51.05
10/21/2026 20:24 100 51.05
10/21/2026 20:24 19 51.05
10/21/2026 20:24 70 51.05
10/21/2026 20:24 20 51.05
10/21/2026 20:23 36 51.06
10/21/2026 20:23 4 51.06
10/21/2026 20:23 38 51.06
10/21/2026 20:23 10 51.06
10/21/2026 20:23 12 51.06
10/21/2026 20:23 100 51.06
10/21/2026 20:23 100 51.07
10/21/2026 20:22 1 51.07
10/21/2026 20:22 138 51.06
10/21/2026 20:22 100 51.06
10/21/2026 20:22 2 51.06
10/21/2026 20:22 20 51.06
10/21/2026 20:22 35 51.07
10/21/2026 20:22 38 51.07
10/21/2026 20:22 27 51.07
10/21/2026 20:22 100 51.07
10/21/2026 20:22 45 51.07
10/21/2026 20:22 10 51.07
10/21/2026 20:22 20 51.07
10/21/2026 20:22 20 51.07
10/21/2026 20:22 20 51.07
10/21/2026 20:22 60 51.07
10/21/2026 20:22 1 51.085
10/21/2026 20:22 100 51.085
10/21/2026 20:22 55 51.09
10/21/2026 20:22 5 51.08
10/21/2026 20:22 1 51.08
10/21/2026 20:22 5 51.08
10/21/2026 20:22 2 51.08
10/21/2026 20:21 20 51.09
10/21/2026 20:21 300 51.09
10/21/2026 20:21 100 51.09
10/21/2026 20:21 2 51.09
10/21/2026 20:20 4 51.085
10/21/2026 20:20 48 51.09
10/21/2026 20:20 118 51.09
10/21/2026 20:20 10 51.09
10/21/2026 20:20 100 51.08
10/21/2026 20:20 100 51.075
10/21/2026 20:20 1 51.08
10/21/2026 20:20 52 51.08
10/21/2026 20:20 37 51.08
10/21/2026 20:20 63 51.08
10/21/2026 20:20 10 51.08
10/21/2026 20:20 10 51.08
10/21/2026 20:20 100 51.085
10/21/2026 20:20 100 51.09
10/21/2026 20:20 100 51.09
10/21/2026 20:20 100 51.09
10/21/2026 20:20 6 51.09
10/21/2026 20:20 8 51.09
10/21/2026 20:20 19 51.09
10/21/2026 20:20 7 51.095
10/21/2026 20:20 1 51.095
10/21/2026 20:20 92 51.095
10/21/2026 20:20 12 51.10
10/21/2026 20:20 70 51.10
10/21/2026 20:20 10 51.10
10/21/2026 20:20 2 51.10
10/21/2026 20:20 9 51.10
10/21/2026 20:18 6 51.105
10/21/2026 20:18 2 51.105
10/21/2026 20:17 4 51.105
10/21/2026 20:16 100 51.10
10/21/2026 20:16 11 51.10
10/21/2026 20:16 1 51.10
10/21/2026 20:16 1 51.10
10/21/2026 20:16 10 51.10
10/21/2026 20:16 60 51.11
10/21/2026 20:16 20 51.11
10/21/2026 20:16 200 51.11
10/21/2026 20:16 7 51.11
10/21/2026 20:16 1 51.11
10/21/2026 20:16 1 51.11
10/21/2026 20:16 100 51.11
10/21/2026 20:16 1 51.11
10/21/2026 20:16 10 51.11
10/21/2026 20:16 100 51.11
10/21/2026 20:16 1 51.12
10/21/2026 20:16 1 51.12
10/21/2026 20:16 4 51.11
10/21/2026 20:16 58 51.11
10/21/2026 20:16 100 51.10
10/21/2026 20:15 42 51.08
10/21/2026 20:15 58 51.08
10/21/2026 20:15 14 51.08
10/21/2026 20:15 100 51.07
10/21/2026 20:15 79 51.07
10/21/2026 20:15 85 51.07
10/21/2026 20:15 60 51.07
10/21/2026 20:15 200 51.07
10/21/2026 20:15 40 51.07
10/21/2026 20:15 100 51.07
10/21/2026 20:15 59 51.07
10/21/2026 20:15 200 51.07
10/21/2026 20:14 100 51.06
10/21/2026 20:14 100 51.04
10/21/2026 20:14 70 51.04
10/21/2026 20:14 34 51.04
10/21/2026 20:14 17 51.04
10/21/2026 20:14 100 51.04
10/21/2026 20:14 100 51.04
10/21/2026 20:14 200 51.04
10/21/2026 20:14 34 51.04
10/21/2026 20:14 27 51.05
10/21/2026 20:14 81 51.04
10/21/2026 20:14 100 51.04
10/21/2026 20:14 100 51.04
10/21/2026 20:14 1 51.04
10/21/2026 20:14 62 51.04
10/21/2026 20:14 38 51.04
10/21/2026 20:14 20 51.04
10/21/2026 20:14 83 51.04
10/21/2026 20:14 11 51.05
10/21/2026 20:14 2 51.05
10/21/2026 20:14 100 51.05
10/21/2026 20:14 100 51.05
10/21/2026 20:13 100 51.045
10/21/2026 20:13 1 51.06
10/21/2026 20:13 11 51.08
10/21/2026 20:13 100 51.08
10/21/2026 20:13 110 51.08
10/21/2026 20:13 100 51.08
10/21/2026 20:13 6 51.08
10/21/2026 20:13 19 51.09
10/21/2026 20:13 100 51.08
10/21/2026 20:13 70 51.08
10/21/2026 20:13 40 51.08
10/21/2026 20:13 20 51.09
10/21/2026 20:13 6 51.09
10/21/2026 20:13 94 51.09
10/21/2026 20:13 2 51.10
10/21/2026 20:13 200 51.09
10/21/2026 20:13 100 51.09
10/21/2026 20:13 100 51.095
10/21/2026 20:13 200 51.10
10/21/2026 20:13 31 51.10
10/21/2026 20:13 62 51.10
10/21/2026 20:13 16 51.11
10/21/2026 20:13 82 51.11
10/21/2026 20:13 51 51.11
10/21/2026 20:13 21 51.11
10/21/2026 20:13 33 51.11
10/21/2026 20:13 6 51.11
10/21/2026 20:13 27 51.11
10/21/2026 20:13 73 51.11
10/21/2026 20:13 24 51.11
10/21/2026 20:13 33 51.11
10/21/2026 20:13 43 51.11
10/21/2026 20:13 33 51.11
10/21/2026 20:13 167 51.11
10/21/2026 20:13 100 51.11
10/21/2026 20:13 100 51.11
10/21/2026 20:13 33 51.12
10/21/2026 20:13 1 51.12
10/21/2026 20:13 76 51.12
10/21/2026 20:13 4 51.12
10/21/2026 20:13 10 51.12
10/21/2026 20:12 3 51.125
10/21/2026 20:12 4 51.125
10/21/2026 20:12 6 51.125
10/21/2026 20:12 100 51.13
10/21/2026 20:12 20 51.14
10/21/2026 20:12 100 51.14
10/21/2026 20:12 40 51.12
10/21/2026 20:12 5 51.13
10/21/2026 20:11 1 51.12
10/21/2026 20:11 11 51.12
10/21/2026 20:11 1 51.11
10/21/2026 20:11 30 51.10
10/21/2026 20:11 72 51.10
10/21/2026 20:11 100 51.09
10/21/2026 20:11 25 51.09
10/21/2026 20:11 12 51.06
10/21/2026 20:11 6 51.04
10/21/2026 20:11 10 51.03
10/21/2026 20:11 100 51.03
10/21/2026 20:11 65 51.03
10/21/2026 20:11 2 51.03
10/21/2026 20:11 40 51.03
10/21/2026 20:11 56 51.03
10/21/2026 20:11 2 51.03
10/21/2026 20:11 157 51.03
10/21/2026 20:11 7 51.03
10/21/2026 20:11 200 51.03
10/21/2026 20:11 200 51.03
10/21/2026 20:11 62 51.03
10/21/2026 20:11 38 51.03
10/21/2026 20:11 47 51.03
10/21/2026 20:11 45 51.03
10/21/2026 20:11 100 51.03
10/21/2026 20:11 4 51.03
10/21/2026 20:11 10 51.03
10/21/2026 20:11 28 51.03
10/21/2026 20:11 40 51.03
10/21/2026 20:11 28 51.05
10/21/2026 20:11 4 51.05
10/21/2026 20:11 68 51.05
10/21/2026 20:11 100 51.04
10/21/2026 20:11 100 51.03
10/21/2026 20:11 1 51.03
10/21/2026 20:11 44 51.02
10/21/2026 20:11 60 51.01
10/21/2026 20:11 124 51.01
10/21/2026 20:11 76 51.01
10/21/2026 20:11 100 51.01
10/21/2026 20:11 100 51.01
10/21/2026 20:11 100 51.00
10/21/2026 20:11 30 50.99
10/21/2026 20:11 70 50.99
10/21/2026 20:11 100 50.99
10/21/2026 20:11 100 50.99
10/21/2026 20:11 100 50.99
10/21/2026 20:11 100 50.99
10/21/2026 20:11 4 50.98
10/21/2026 20:11 1 50.98
10/21/2026 20:11 1 50.98
10/21/2026 20:10 1 50.98
10/21/2026 20:10 100 50.98
10/21/2026 20:10 26 50.97
10/21/2026 20:10 100 50.97
10/21/2026 20:10 8 50.97
10/21/2026 20:10 33 50.965
10/21/2026 20:10 38 50.965
10/21/2026 20:10 167 50.965
10/21/2026 20:10 98 50.97
10/21/2026 20:10 12 50.97
10/21/2026 20:10 20 50.97
10/21/2026 20:10 20 50.97
10/21/2026 20:10 1 50.98
10/21/2026 20:10 42 50.98
10/21/2026 20:10 36 50.975
10/21/2026 20:10 82 50.975
10/21/2026 20:10 20 50.98
10/21/2026 20:10 11 50.98
10/21/2026 20:10 51 50.98
10/21/2026 20:10 20 50.98
10/21/2026 20:10 31 50.98
10/21/2026 20:10 98 50.98
10/21/2026 20:10 39 50.98
10/21/2026 20:10 3 50.98
10/21/2026 20:10 41 50.98
10/21/2026 20:10 59 50.98
10/21/2026 20:10 59 50.98
10/21/2026 20:10 6 50.98
10/21/2026 20:10 100 50.98
10/21/2026 20:10 20 50.98
10/21/2026 20:10 20 50.98
10/21/2026 20:10 70 50.99
10/21/2026 20:10 130 50.99
10/21/2026 20:10 100 50.99
10/21/2026 20:10 32 50.99
10/21/2026 20:10 5 50.99
10/21/2026 20:10 1 50.99
10/21/2026 20:10 3 51.00
10/21/2026 20:10 58 51.00
10/21/2026 20:10 100 51.00
10/21/2026 20:10 100 51.00
10/21/2026 20:10 7 51.01
10/21/2026 20:10 28 51.01
10/21/2026 20:10 100 51.01
10/21/2026 20:10 8 51.01
10/21/2026 20:10 5 51.01
10/21/2026 20:10 4 51.02
10/21/2026 20:10 1 51.02
10/21/2026 20:09 100 51.02
10/21/2026 20:09 4 51.02
10/21/2026 20:09 4 51.02
10/21/2026 20:09 26 51.02
10/21/2026 20:08 5 51.02
10/21/2026 20:06 2 51.03
10/21/2026 20:06 4 51.03
10/21/2026 20:06 100 51.03
10/21/2026 20:06 100 51.03
10/21/2026 20:06 3 51.03
10/21/2026 20:06 100 51.025
10/21/2026 20:05 21 51.05
10/21/2026 20:05 6 51.06
10/21/2026 20:05 40 51.06
10/21/2026 20:05 100 51.065
10/21/2026 20:05 2 51.08
10/21/2026 20:05 2 51.08
10/21/2026 20:05 1 51.08
10/21/2026 20:04 82 51.085
10/21/2026 20:04 18 51.09
10/21/2026 20:04 4 51.10
10/21/2026 20:04 3 51.10
10/21/2026 20:04 5 51.10
10/21/2026 20:04 100 51.10
10/21/2026 20:04 4 51.10
10/21/2026 20:04 4 51.10
10/21/2026 20:04 96 51.10
10/21/2026 20:04 6 51.105
10/21/2026 20:04 2 51.105
10/21/2026 20:04 12 51.08
10/21/2026 20:04 4 51.06
10/21/2026 20:04 200 51.06
10/21/2026 20:03 100 51.055
10/21/2026 20:03 100 51.05
10/21/2026 20:03 100 51.05
10/21/2026 20:03 22 51.04
10/21/2026 20:03 67 51.01
10/21/2026 20:03 21 51.01
10/21/2026 20:03 100 51.02
10/21/2026 20:03 100 51.02
10/21/2026 20:03 48 51.02
10/21/2026 20:03 22 51.03
10/21/2026 20:03 100 51.04
10/21/2026 20:03 3 51.03
10/21/2026 20:03 100 51.06
10/21/2026 20:03 200 51.065
10/21/2026 20:03 100 51.06
10/21/2026 20:03 4 51.06
10/21/2026 20:03 19 51.06
10/21/2026 20:03 90 51.06
10/21/2026 20:03 10 51.05
10/21/2026 20:03 6 51.04
10/21/2026 20:02 6 51.05
10/21/2026 20:02 100 51.05
10/21/2026 20:02 10 51.055
10/21/2026 20:02 10 51.06
10/21/2026 20:02 92 51.06
10/21/2026 20:02 7 51.06
10/21/2026 20:02 1 51.06
10/21/2026 20:02 48 51.06
10/21/2026 20:02 3 51.06
10/21/2026 20:02 1 51.06
10/21/2026 20:02 10 51.06
10/21/2026 20:02 100 51.06
10/21/2026 20:02 9 51.07
10/21/2026 20:02 9 51.07
10/21/2026 20:02 100 51.07
10/21/2026 20:02 100 51.08
10/21/2026 20:02 1 51.08
10/21/2026 20:02 26 51.08
10/21/2026 20:02 100 51.08
10/21/2026 20:02 143 51.08
10/21/2026 20:02 28 51.08
10/21/2026 20:02 42 51.08
10/21/2026 20:02 10 51.08
10/21/2026 20:02 100 51.08
10/21/2026 20:02 9 51.08
10/21/2026 20:02 100 51.08
10/21/2026 20:02 70 51.08
10/21/2026 20:02 1 51.08
10/21/2026 20:02 28 51.08
10/21/2026 20:02 14 51.08
10/21/2026 20:02 98 51.08
10/21/2026 20:02 100 51.08
10/21/2026 20:02 11 51.08
10/21/2026 20:02 200 51.08
10/21/2026 20:02 156 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 100 51.10
10/21/2026 20:02 11 51.10
10/21/2026 20:02 4 51.10
10/21/2026 20:02 58 51.10
10/21/2026 20:02 100 51.10
10/21/2026 20:02 208 51.10
10/21/2026 20:02 6 51.10
10/21/2026 20:02 936 51.10
10/21/2026 20:02 100 51.09
10/21/2026 20:02 4 51.09
10/21/2026 20:02 164 51.095
10/21/2026 20:02 100 51.09
10/21/2026 20:02 61 51.09
10/21/2026 20:02 39 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 40 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 200 51.09
10/21/2026 20:02 100 51.09
10/21/2026 20:02 2 51.09
10/21/2026 20:01 58 51.09
10/21/2026 20:01 30 51.09
10/21/2026 20:01 70 51.09
10/21/2026 20:01 100 51.09
10/21/2026 20:01 37 51.09
10/21/2026 20:01 63 51.09
10/21/2026 20:01 4 51.09
10/21/2026 20:01 3 51.09
10/21/2026 20:01 43 51.095
10/21/2026 20:01 66 51.095
10/21/2026 20:01 4 51.095
10/21/2026 20:01 1 51.10
10/21/2026 20:00 63 51.10
10/21/2026 20:00 6 51.10
10/21/2026 20:00 114 51.09
10/21/2026 20:00 114 51.09
10/21/2026 20:00 100 51.07
10/21/2026 19:59 4 51.06
10/21/2026 19:59 11 51.06
10/21/2026 19:58 4 51.06
10/21/2026 19:58 100 51.04
10/21/2026 19:58 3 51.04
10/21/2026 19:58 16 51.04
10/21/2026 19:58 1 51.04
10/21/2026 19:58 1 51.04
10/21/2026 19:58 1 51.04
10/21/2026 19:58 1 51.04
10/21/2026 19:57 9 51.04
10/21/2026 19:57 100 51.05
10/21/2026 19:57 69 51.05
10/21/2026 19:57 60 51.05
10/21/2026 19:57 40 51.05
10/21/2026 19:57 18 51.06
10/21/2026 19:57 100 51.06
10/21/2026 19:57 100 51.06
10/21/2026 19:57 4 51.07
10/21/2026 19:57 100 51.07
10/21/2026 19:57 2 51.07
10/21/2026 19:57 7 51.07
10/21/2026 19:57 9 51.07
10/21/2026 19:57 3 51.07
10/21/2026 19:57 60 51.07
10/21/2026 19:57 63 51.07
10/21/2026 19:57 70 51.07
10/21/2026 19:57 1 51.07
10/21/2026 19:57 100 51.07
10/21/2026 19:57 2 51.075
10/21/2026 19:57 2 51.08
10/21/2026 19:56 38 51.08
10/21/2026 19:56 42 51.08
10/21/2026 19:56 55 51.08
10/21/2026 19:56 11 51.08
10/21/2026 19:56 43 51.08
10/21/2026 19:56 19 51.08
10/21/2026 19:56 31 51.08
10/21/2026 19:56 68 51.08
10/21/2026 19:56 43 51.08
10/21/2026 19:56 100 51.08
10/21/2026 19:56 1 51.08
10/21/2026 19:56 100 51.065
10/21/2026 19:56 4 51.065
10/21/2026 19:56 10 51.06
10/21/2026 19:56 15 51.06
10/21/2026 19:56 15 51.05
10/21/2026 19:56 60 51.05
10/21/2026 19:56 15 51.05
10/21/2026 19:56 1 51.04
10/21/2026 19:56 15 51.04
10/21/2026 19:56 1 51.04
10/21/2026 19:56 62 51.04
10/21/2026 19:55 30 51.03
10/21/2026 19:55 1 51.03
10/21/2026 19:54 100 51.02
10/21/2026 19:54 1 51.03
10/21/2026 19:54 53 51.03
10/21/2026 19:54 1 51.02
10/21/2026 19:54 100 51.02
10/21/2026 19:54 60 51.02
10/21/2026 19:54 100 51.02
10/21/2026 19:54 2 51.02
10/21/2026 19:53 3 51.02
10/21/2026 19:53 73 51.02
10/21/2026 19:53 200 51.02
10/21/2026 19:53 1 51.02
10/21/2026 19:53 2 51.02
10/21/2026 19:53 100 51.03
10/21/2026 19:53 4 51.03
10/21/2026 19:53 100 51.03
10/21/2026 19:53 51 51.03
10/21/2026 19:53 62 51.02
10/21/2026 19:53 38 51.02
10/21/2026 19:53 1 51.02
10/21/2026 19:53 31 51.02
10/21/2026 19:52 29 51.01
10/21/2026 19:52 50 51.01
10/21/2026 19:52 22 51.01
10/21/2026 19:52 18 51.01
10/21/2026 19:52 10 51.02
10/21/2026 19:52 100 51.02
10/21/2026 19:52 24 51.02
10/21/2026 19:52 100 51.02
10/21/2026 19:52 1 51.02
10/21/2026 19:52 100 51.02
10/21/2026 19:52 100 51.01
10/21/2026 19:52 12 51.02
10/21/2026 19:52 12 51.02
10/21/2026 19:52 1 51.03
10/21/2026 19:52 12 51.03
10/21/2026 19:52 100 51.03
10/21/2026 19:52 100 51.03
10/21/2026 19:51 1 51.04
10/21/2026 19:51 50 51.05
10/21/2026 19:51 1 51.05
10/21/2026 19:51 100 51.05
10/21/2026 19:51 24 51.05
10/21/2026 19:51 100 51.04
10/21/2026 19:51 50 51.04
10/21/2026 19:51 37 51.04
10/21/2026 19:51 1 51.04
10/21/2026 19:51 39 51.045
10/21/2026 19:50 90 51.065
10/21/2026 19:50 24 51.06
10/21/2026 19:50 14 51.06
10/21/2026 19:50 18 51.06
10/21/2026 19:50 12 51.06
10/21/2026 19:50 4 51.06
10/21/2026 19:50 18 51.06
10/21/2026 19:50 10 51.065
10/21/2026 19:50 90 51.065
10/21/2026 19:50 100 51.07
10/21/2026 19:50 5 51.07
10/21/2026 19:50 6 51.07
10/21/2026 19:50 89 51.07
10/21/2026 19:50 120 51.07
10/21/2026 19:50 21 51.07
10/21/2026 19:50 1 51.075
10/21/2026 19:50 1 51.075
10/21/2026 19:50 287 51.075
10/21/2026 19:50 100 51.08
10/21/2026 19:50 3 51.08
10/21/2026 19:50 97 51.08
10/21/2026 19:50 2 51.08
10/21/2026 19:50 9 51.08
10/21/2026 19:50 18 51.08
10/21/2026 19:50 100 51.08
10/21/2026 19:50 70 51.09
10/21/2026 19:50 1 51.09
10/21/2026 19:50 100 51.09
10/21/2026 19:50 9 51.09
10/21/2026 19:50 4 51.09
10/21/2026 19:50 13 51.09
10/21/2026 19:50 87 51.09
10/21/2026 19:50 100 51.09
10/21/2026 19:50 1 51.09
10/21/2026 19:50 12 51.09
10/21/2026 19:50 95 51.085
10/21/2026 19:49 100 51.09
10/21/2026 19:49 100 51.09
10/21/2026 19:49 3 51.095
10/21/2026 19:49 100 51.095
10/21/2026 19:49 2 51.085
10/21/2026 19:49 40 51.09
10/21/2026 19:49 100 51.09
10/21/2026 19:49 100 51.09
10/21/2026 19:49 1 51.09
10/21/2026 19:49 21 51.09
10/21/2026 19:49 70 51.09
10/21/2026 19:49 7 51.09
10/21/2026 19:49 80 51.09
10/21/2026 19:49 20 51.09
10/21/2026 19:49 100 51.09
10/21/2026 19:49 100 51.09
10/21/2026 19:49 1 51.10
10/21/2026 19:49 38 51.10
10/21/2026 19:47 2 51.10
10/21/2026 19:47 15 51.11
10/21/2026 19:47 10 51.10
10/21/2026 19:47 10 51.09
10/21/2026 19:47 1 51.09
10/21/2026 19:47 7 51.08
10/21/2026 19:47 4 51.07
10/21/2026 19:47 45 51.07
10/21/2026 19:47 25 51.07
10/21/2026 19:47 65 51.07
10/21/2026 19:47 100 51.07
10/21/2026 19:47 10 51.07
10/21/2026 19:47 2 51.07
10/21/2026 19:47 29 51.07
10/21/2026 19:47 71 51.07
10/21/2026 19:47 100 51.07
10/21/2026 19:47 51 51.07
10/21/2026 19:47 108 51.07
10/21/2026 19:47 100 51.08
10/21/2026 19:47 100 51.08
10/21/2026 19:47 100 51.08
10/21/2026 19:47 100 51.08
10/21/2026 19:46 38 51.07
10/21/2026 19:46 4 51.07
10/21/2026 19:46 103 51.07
10/21/2026 19:46 9 51.07
10/21/2026 19:46 44 51.07
10/21/2026 19:46 6 51.07
10/21/2026 19:46 1 51.05
10/21/2026 19:46 46 51.05
10/21/2026 19:46 54 51.05
10/21/2026 19:46 10 51.05
10/21/2026 19:46 2 51.03
10/21/2026 19:46 2 51.03
10/21/2026 19:45 70 51.03
10/21/2026 19:45 11 51.03
10/21/2026 19:45 4 51.045
10/21/2026 19:45 44 51.04
10/21/2026 19:45 1 51.04
10/21/2026 19:45 43 51.04
10/21/2026 19:45 1 51.04
10/21/2026 19:45 1 51.04
10/21/2026 19:45 19 51.05
10/21/2026 19:45 100 51.04
10/21/2026 19:45 15 51.03
10/21/2026 19:44 10 51.03
10/21/2026 19:44 1 51.02
10/21/2026 19:44 61 51.02
10/21/2026 19:44 39 51.02
10/21/2026 19:44 1 51.02
10/21/2026 19:43 1 51.02
10/21/2026 19:43 70 51.03
10/21/2026 19:43 1 51.02
10/21/2026 19:42 4 51.005
10/21/2026 19:41 22 50.99
10/21/2026 19:41 1 50.99
10/21/2026 19:41 7 50.97
10/21/2026 19:41 4 50.96
10/21/2026 19:40 5 50.96
10/21/2026 19:40 10 50.97
10/21/2026 19:40 8 50.97
10/21/2026 19:40 5 50.96
10/21/2026 19:40 38 50.96
10/21/2026 19:40 38 50.96
10/21/2026 19:40 19 50.96
10/21/2026 19:40 19 50.96
10/21/2026 19:40 38 50.96
10/21/2026 19:40 38 50.96
10/21/2026 19:40 44 50.99
10/21/2026 19:40 6 50.99
10/21/2026 19:40 5 50.98
10/21/2026 19:40 1 50.98
10/21/2026 19:40 100 50.98
10/21/2026 19:40 52 50.97
10/21/2026 19:40 97 50.97
10/21/2026 19:40 4 50.975
10/21/2026 19:40 1 50.97
10/21/2026 19:40 4 50.97
10/21/2026 19:40 100 50.97
10/21/2026 19:39 100 50.96
10/21/2026 19:39 26 50.96
10/21/2026 19:39 3 50.96
10/21/2026 19:39 37 50.96
10/21/2026 19:39 100 50.96
10/21/2026 19:38 18 50.95
10/21/2026 19:38 34 50.95
10/21/2026 19:38 36 50.95
10/21/2026 19:38 2 50.95
10/21/2026 19:38 100 50.95
10/21/2026 19:38 100 50.95
10/21/2026 19:38 8 50.94
10/21/2026 19:38 4 50.94
10/21/2026 19:38 29 50.95
10/21/2026 19:38 100 50.95
10/21/2026 19:38 70 50.95
10/21/2026 19:38 100 50.95
10/21/2026 19:38 57 50.96
10/21/2026 19:38 1 50.96
10/21/2026 19:38 23 50.96
10/21/2026 19:38 33 50.96
10/21/2026 19:38 1 50.96
10/21/2026 19:38 24 50.96
10/21/2026 19:38 76 50.96
10/21/2026 19:38 100 50.96
10/21/2026 19:38 8 50.96
10/21/2026 19:38 60 50.96
10/21/2026 19:38 80 50.96
10/21/2026 19:37 100 50.97
10/21/2026 19:37 16 50.98
10/21/2026 19:37 100 50.98
10/21/2026 19:37 58 50.99
10/21/2026 19:37 5 50.99
10/21/2026 19:37 8 50.99
10/21/2026 19:37 100 50.99
10/21/2026 19:37 100 51.00
10/21/2026 19:37 200 51.00
10/21/2026 19:37 100 51.00
10/21/2026 19:37 100 51.00
10/21/2026 19:36 40 51.005
10/21/2026 19:34 26 51.01
10/21/2026 19:34 100 51.01
10/21/2026 19:34 1 51.01
10/21/2026 19:34 1 51.01
10/21/2026 19:33 5 51.00
10/21/2026 19:33 32 51.00
10/21/2026 19:33 5 51.00
10/21/2026 19:33 21 51.00
10/21/2026 19:33 100 51.00
10/21/2026 19:33 100 51.00
10/21/2026 19:33 37 50.99
10/21/2026 19:33 32 50.99
10/21/2026 19:33 98 50.99
10/21/2026 19:33 58 50.99
10/21/2026 19:33 16 50.99
10/21/2026 19:33 7 50.99
10/21/2026 19:33 8 50.99
10/21/2026 19:33 106 50.99
10/21/2026 19:33 7 50.99
10/21/2026 19:33 3 50.99
10/21/2026 19:33 70 50.99
10/21/2026 19:33 4 50.995
10/21/2026 19:33 2 50.99
10/21/2026 19:33 12 50.99
10/21/2026 19:33 100 50.99
10/21/2026 19:33 12 50.99
10/21/2026 19:32 38 50.98
10/21/2026 19:32 2 50.98
10/21/2026 19:32 4 50.99
10/21/2026 19:32 91 50.97
10/21/2026 19:32 15 50.98
10/21/2026 19:32 10 50.98
10/21/2026 19:32 5 50.98
10/21/2026 19:32 15 50.98
10/21/2026 19:32 100 50.98
10/21/2026 19:32 100 50.98
10/21/2026 19:32 100 50.98
10/21/2026 19:32 100 50.98
10/21/2026 19:32 100 50.98
10/21/2026 19:32 10 50.99
10/21/2026 19:32 35 50.99
10/21/2026 19:32 55 50.99
10/21/2026 19:32 10 50.99
10/21/2026 19:32 50 50.99
10/21/2026 19:32 5 50.99
10/21/2026 19:32 5 50.99
10/21/2026 19:32 5 50.99
10/21/2026 19:30 1 51.01
10/21/2026 19:30 69 51.01
10/21/2026 19:30 29 51.01
10/21/2026 19:30 2 51.01
10/21/2026 19:30 98 51.01
10/21/2026 19:30 7 51.01
10/21/2026 19:30 100 51.01
10/21/2026 19:30 114 51.02
10/21/2026 19:30 158 51.02
10/21/2026 19:30 38 51.02
10/21/2026 19:30 4 51.02
10/21/2026 19:30 4 51.02
10/21/2026 19:29 4 51.02
10/21/2026 19:29 100 51.025
10/21/2026 19:29 29 51.04
10/21/2026 19:29 29 51.04
10/21/2026 19:29 22 51.04
10/21/2026 19:29 42 51.04
10/21/2026 19:29 58 51.04
10/21/2026 19:29 72 51.05
10/21/2026 19:29 109 51.05
10/21/2026 19:29 1 51.05
10/21/2026 19:28 4 51.05
10/21/2026 19:28 100 51.05
10/21/2026 19:28 9 51.05
10/21/2026 19:28 8 51.05
10/21/2026 19:28 1 51.06
10/21/2026 19:28 100 51.06
10/21/2026 19:28 1 51.06
10/21/2026 19:28 4 51.06
10/21/2026 19:28 14 51.06
10/21/2026 19:28 4 51.06
10/21/2026 19:28 1 51.06
10/21/2026 19:28 11 51.06
10/21/2026 19:28 84 51.06
10/21/2026 19:28 5 51.06
10/21/2026 19:28 100 51.06
10/21/2026 19:28 2 51.05
10/21/2026 19:28 3 51.05
10/21/2026 19:27 4 51.04
10/21/2026 19:27 100 51.04
10/21/2026 19:27 100 51.04
10/21/2026 19:27 35 51.04
10/21/2026 19:27 60 51.03
10/21/2026 19:27 1 51.03
10/21/2026 19:27 29 51.03
10/21/2026 19:27 29 51.03
10/21/2026 19:27 50 51.03
10/21/2026 19:27 21 51.03
10/21/2026 19:27 84 51.03
10/21/2026 19:27 60 51.03
10/21/2026 19:27 100 51.03
10/21/2026 19:27 1 51.03
10/21/2026 19:27 79 51.03
10/21/2026 19:26 21 51.03
10/21/2026 19:26 8 51.03
10/21/2026 19:26 81 51.04
10/21/2026 19:26 9 51.04
10/21/2026 19:26 110 51.04
10/21/2026 19:26 6 51.04
10/21/2026 19:26 100 51.04
10/21/2026 19:26 91 51.04
10/21/2026 19:26 4 51.04
10/21/2026 19:25 94 51.04
10/21/2026 19:25 6 51.04
10/21/2026 19:24 100 51.04
10/21/2026 19:24 53 51.04
10/21/2026 19:24 47 51.04
10/21/2026 19:24 100 51.04
10/21/2026 19:24 62 51.04
10/21/2026 19:24 38 51.04
10/21/2026 19:24 40 51.04
10/21/2026 19:24 62 51.05
10/21/2026 19:24 38 51.05
10/21/2026 19:24 51 51.05
10/21/2026 19:24 5 51.05
10/21/2026 19:24 4 51.05
10/21/2026 19:24 1 51.05
10/21/2026 19:24 50 51.05
10/21/2026 19:24 8 51.05
10/21/2026 19:24 4 51.05
10/21/2026 19:24 4 51.05
10/21/2026 19:24 3 51.05
10/21/2026 19:24 26 51.05
10/21/2026 19:24 74 51.05
10/21/2026 19:24 20 51.05
10/21/2026 19:24 20 51.05
10/21/2026 19:24 100 51.06
10/21/2026 19:24 6 51.07
10/21/2026 19:23 91 51.07
10/21/2026 19:23 53 51.09
10/21/2026 19:23 17 51.09
10/21/2026 19:22 1 51.08
10/21/2026 19:22 2 51.08
10/21/2026 19:22 19 51.08
10/21/2026 19:22 22 51.065
10/21/2026 19:21 19 51.065
10/21/2026 19:21 100 51.07
10/21/2026 19:20 100 51.06
10/21/2026 19:20 100 51.06
10/21/2026 19:20 41 51.07
10/21/2026 19:20 5 51.07
10/21/2026 19:20 70 51.07
10/21/2026 19:20 100 51.07
10/21/2026 19:20 8 51.08
10/21/2026 19:20 2 51.07
10/21/2026 19:20 16 51.06
10/21/2026 19:20 59 51.04
10/21/2026 19:20 12 51.03
10/21/2026 19:20 100 51.03
10/21/2026 19:20 78 51.03
10/21/2026 19:20 30 51.03
10/21/2026 19:19 70 51.03
10/21/2026 19:19 5 51.01
10/21/2026 19:19 41 51.00
10/21/2026 19:19 1 51.00
10/21/2026 19:19 43 51.00
10/21/2026 19:19 57 51.00
10/21/2026 19:19 4 51.01
10/21/2026 19:19 11 51.00
10/21/2026 19:19 6 50.99
10/21/2026 19:19 100 50.99
10/21/2026 19:19 33 50.99
10/21/2026 19:18 5 50.98
10/21/2026 19:18 38 50.98
10/21/2026 19:17 8 50.97
10/21/2026 19:17 100 50.985
10/21/2026 19:17 10 50.99
10/21/2026 19:17 90 50.99
10/21/2026 19:17 10 50.99
10/21/2026 19:17 90 50.99
10/21/2026 19:17 10 51.00
10/21/2026 19:17 108 51.00
10/21/2026 19:17 10 51.00
10/21/2026 19:17 4 51.01
10/21/2026 19:17 1 51.01
10/21/2026 19:17 3 51.01
10/21/2026 19:17 100 51.01
10/21/2026 19:16 7 51.02
10/21/2026 19:16 60 51.01
10/21/2026 19:16 100 51.01
10/21/2026 19:16 104 51.01
10/21/2026 19:16 3 51.01
10/21/2026 19:16 100 51.01
10/21/2026 19:16 100 51.01
10/21/2026 19:16 17 51.01
10/21/2026 19:16 100 51.01
10/21/2026 19:16 100 51.01
10/21/2026 19:16 3 51.01
10/21/2026 19:15 100 50.98
10/21/2026 19:15 4 50.98
10/21/2026 19:14 3 50.98
10/21/2026 19:14 8 50.98
10/21/2026 19:14 5 50.99
10/21/2026 19:14 12 50.99
10/21/2026 19:14 12 50.99
10/21/2026 19:14 12 50.99
10/21/2026 19:14 2 51.00
10/21/2026 19:14 1 51.00
10/21/2026 19:14 15 51.01
10/21/2026 19:14 5 51.01
10/21/2026 19:14 100 51.04
10/21/2026 19:14 100 51.04
10/21/2026 19:14 200 51.04
10/21/2026 19:14 112 51.05
10/21/2026 19:14 5 51.045
10/21/2026 19:14 100 51.05
10/21/2026 19:14 104 51.05
10/21/2026 19:14 36 51.05
10/21/2026 19:14 100 51.04
10/21/2026 19:14 100 51.04
10/21/2026 19:14 1 51.04
10/21/2026 19:14 16 51.04
10/21/2026 19:14 55 51.04
10/21/2026 19:12 10 51.03
10/21/2026 19:12 38 51.035
10/21/2026 19:12 38 51.035
10/21/2026 19:12 100 51.04
10/21/2026 19:11 4 51.055
10/21/2026 19:11 4 51.05
10/21/2026 19:11 100 51.06
10/21/2026 19:11 57 51.07
10/21/2026 19:11 100 51.08
10/21/2026 19:11 100 51.11
10/21/2026 19:11 60 51.14
10/21/2026 19:11 100 51.15
10/21/2026 19:11 100 51.15
10/21/2026 19:11 100 51.15
10/21/2026 19:11 100 51.16
10/21/2026 19:11 54 51.16
10/21/2026 19:11 40 51.16
10/21/2026 19:11 66 51.16
10/21/2026 19:11 100 51.16
10/21/2026 19:11 100 51.16
10/21/2026 19:11 60 51.16
10/21/2026 19:11 70 51.16
10/21/2026 19:11 38 51.175
10/21/2026 19:11 100 51.175
10/21/2026 19:11 5 51.175
10/21/2026 19:11 3 51.19
10/21/2026 19:10 4 51.175
10/21/2026 19:09 17 51.17
10/21/2026 19:09 1 51.17
10/21/2026 19:09 16 51.17
10/21/2026 19:09 60 51.17
10/21/2026 19:09 60 51.17
10/21/2026 19:09 200 51.18
10/21/2026 19:09 20 51.18
10/21/2026 19:09 103 51.18
10/21/2026 19:09 100 51.18
10/21/2026 19:09 100 51.18
10/21/2026 19:09 20 51.18
10/21/2026 19:09 60 51.18
10/21/2026 19:09 25 51.19
10/21/2026 19:09 1 51.20
10/21/2026 19:09 10 51.20
10/21/2026 19:09 4 51.21
10/21/2026 19:09 45 51.21
10/21/2026 19:09 25 51.20
10/21/2026 19:09 3 51.20
10/21/2026 19:09 9 51.20
10/21/2026 19:07 11 51.18
10/21/2026 19:07 48 51.18
10/21/2026 19:07 10 51.18
10/21/2026 19:07 2 51.18
10/21/2026 19:07 100 51.18
10/21/2026 19:07 12 51.18
10/21/2026 19:07 45 51.18
10/21/2026 19:07 11 51.18
10/21/2026 19:07 29 51.18
10/21/2026 19:07 1 51.18
10/21/2026 19:06 4 51.135
10/21/2026 19:05 1 51.16
10/21/2026 19:05 70 51.16
10/21/2026 19:05 100 51.16
10/21/2026 19:05 1 51.17
10/21/2026 19:05 1 51.17
10/21/2026 19:04 4 51.175
10/21/2026 19:04 58 51.17
10/21/2026 19:04 100 51.17
10/21/2026 19:04 8 51.17
10/21/2026 19:04 46 51.18
10/21/2026 19:04 38 51.18
10/21/2026 19:04 14 51.18
10/21/2026 19:04 24 51.18
10/21/2026 19:04 76 51.18
10/21/2026 19:04 45 51.18
10/21/2026 19:04 18 51.18
10/21/2026 19:04 39 51.19
10/21/2026 19:04 18 51.19
10/21/2026 19:04 46 51.19
10/21/2026 19:04 4 51.19
10/21/2026 19:04 4 51.19
10/21/2026 19:04 100 51.20
10/21/2026 19:04 35 51.20
10/21/2026 19:04 6 51.21
10/21/2026 19:04 94 51.21
10/21/2026 19:04 3 51.21
10/21/2026 19:04 97 51.21
10/21/2026 19:04 1 51.21
10/21/2026 19:04 200 51.21
10/21/2026 19:04 100 51.21
10/21/2026 19:04 1 51.21
10/21/2026 19:04 100 51.21
10/21/2026 19:04 1 51.23
10/21/2026 19:04 110 51.22
10/21/2026 19:04 9 51.22
10/21/2026 19:04 79 51.22
10/21/2026 19:04 100 51.22
10/21/2026 19:04 1 51.22
10/21/2026 19:04 4 51.22
10/21/2026 19:04 1 51.22
10/21/2026 19:04 13 51.22
10/21/2026 19:04 5 51.22
10/21/2026 19:04 6 51.22
10/21/2026 19:04 100 51.22
10/21/2026 19:04 2 51.22
10/21/2026 19:04 5 51.22
10/21/2026 19:04 5 51.22
10/21/2026 19:04 1 51.22
10/21/2026 19:04 65 51.22
10/21/2026 19:04 100 51.22
10/21/2026 19:04 100 51.22
10/21/2026 19:04 77 51.22
10/21/2026 19:04 19 51.22
10/21/2026 19:04 8 51.22
10/21/2026 19:04 30 51.22
10/21/2026 19:04 1 51.22
10/21/2026 19:04 21 51.21
10/21/2026 19:04 30 51.21
10/21/2026 19:04 1 51.21
10/21/2026 19:04 14 51.21
10/21/2026 19:04 100 51.215
10/21/2026 19:04 300 51.22
10/21/2026 19:04 79 51.22
10/21/2026 19:04 2 51.22
10/21/2026 19:04 6 51.22
10/21/2026 19:01 29 51.21
10/21/2026 19:01 29 51.21
10/21/2026 19:01 25 51.21
10/21/2026 19:01 16 51.21
10/21/2026 19:01 100 51.22
10/21/2026 19:01 58 51.22
10/21/2026 19:01 23 51.22
10/21/2026 19:01 49 51.22
10/21/2026 19:01 100 51.22
10/21/2026 19:01 70 51.22
10/21/2026 19:01 100 51.22
10/21/2026 19:01 8 51.22
10/21/2026 19:01 200 51.22
10/21/2026 19:01 100 51.22
10/21/2026 19:00 100 51.23
10/21/2026 19:00 16 51.235
10/21/2026 19:00 20 51.24
10/21/2026 19:00 60 51.24
10/21/2026 19:00 87 51.24
10/21/2026 19:00 88 51.25
10/21/2026 19:00 112 51.25
10/21/2026 19:00 88 51.25
10/21/2026 19:00 461 51.25
10/21/2026 19:00 51 51.25
10/21/2026 19:00 111 51.25
10/21/2026 19:00 38 51.25
10/21/2026 19:00 200 51.25
10/21/2026 19:00 88 51.25
10/21/2026 19:00 3 51.25
10/21/2026 19:00 109 51.25
10/21/2026 19:00 91 51.25
10/21/2026 19:00 9 51.25
10/21/2026 19:00 100 51.25
10/21/2026 19:00 90 51.25
10/21/2026 19:00 1 51.25
10/21/2026 19:00 195 51.25
10/21/2026 19:00 200 51.25
10/21/2026 19:00 38 51.25
10/21/2026 19:00 162 51.25
10/21/2026 19:00 38 51.25
10/21/2026 19:00 200 51.25
10/21/2026 19:00 112 51.25
10/21/2026 19:00 112 51.25
10/21/2026 19:00 112 51.25
10/21/2026 19:00 286 51.25
10/21/2026 19:00 200 51.25
10/21/2026 19:00 181 51.25
10/21/2026 19:00 100 51.25
10/21/2026 19:00 12 51.25
10/21/2026 19:00 100 51.25
10/21/2026 19:00 100 51.25
10/21/2026 19:00 200 51.25
10/21/2026 18:59 10 51.24
10/21/2026 18:59 2 51.24
10/21/2026 18:59 100 51.235
10/21/2026 18:59 100 51.23
10/21/2026 18:59 30 51.23
10/21/2026 18:59 21 51.22
10/21/2026 18:59 21 51.22
10/21/2026 18:59 95 51.22
10/21/2026 18:59 107 51.22
10/21/2026 18:59 7 51.22
10/21/2026 18:59 7 51.22
10/21/2026 18:59 38 51.23
10/21/2026 18:59 100 51.23
10/21/2026 18:59 58 51.23
10/21/2026 18:59 100 51.23
10/21/2026 18:59 50 51.23
10/21/2026 18:59 50 51.23
10/21/2026 18:59 100 51.23
10/21/2026 18:59 100 51.23
10/21/2026 18:59 21 51.23
10/21/2026 18:59 1 51.23
10/21/2026 18:59 15 51.23
10/21/2026 18:59 39 51.23
10/21/2026 18:59 50 51.23
10/21/2026 18:59 70 51.23
10/21/2026 18:59 13 51.23
10/21/2026 18:59 2 51.24
10/21/2026 18:59 48 51.24
10/21/2026 18:59 104 51.24
10/21/2026 18:59 27 51.24
10/21/2026 18:59 38 51.24
10/21/2026 18:59 1 51.24
10/21/2026 18:58 5 51.24
10/21/2026 18:58 36 51.24
10/21/2026 18:58 1 51.24
10/21/2026 18:57 38 51.24
10/21/2026 18:56 48 51.24
10/21/2026 18:56 30 51.24
10/21/2026 18:56 4 51.24
10/21/2026 18:56 10 51.24
10/21/2026 18:56 52 51.24
10/21/2026 18:55 48 51.24
10/21/2026 18:53 1 51.20
10/21/2026 18:53 100 51.18
10/21/2026 18:53 1 51.175
10/21/2026 18:53 10 51.17
10/21/2026 18:53 10 51.17
10/21/2026 18:53 100 51.17
10/21/2026 18:52 86 51.16
10/21/2026 18:52 100 51.16
10/21/2026 18:52 22 51.15
10/21/2026 18:52 42 51.15
10/21/2026 18:52 100 51.15
10/21/2026 18:52 6 51.15
10/21/2026 18:52 4 51.14
10/21/2026 18:52 4 51.14
10/21/2026 18:52 4 51.14
10/21/2026 18:52 12 51.15
10/21/2026 18:52 58 51.16
10/21/2026 18:52 7 51.16
10/21/2026 18:52 58 51.17
10/21/2026 18:52 14 51.17
10/21/2026 18:52 86 51.17
10/21/2026 18:52 7 51.17
10/21/2026 18:52 100 51.17
10/21/2026 18:52 40 51.18
10/21/2026 18:52 60 51.18
10/21/2026 18:52 100 51.18
10/21/2026 18:52 1 51.18
10/21/2026 18:52 1 51.19
10/21/2026 18:51 4 51.205
10/21/2026 18:51 10 51.23
10/21/2026 18:50 10 51.23
10/21/2026 18:50 13 51.23
10/21/2026 18:50 100 51.23
10/21/2026 18:50 2 51.23
10/21/2026 18:49 6 51.235
10/21/2026 18:49 87 51.23
10/21/2026 18:49 62 51.23
10/21/2026 18:49 1 51.23
10/21/2026 18:49 9 51.23
10/21/2026 18:49 1 51.23
10/21/2026 18:49 10 51.23
10/21/2026 18:49 14 51.22
10/21/2026 18:49 1 51.22
10/21/2026 18:49 5 51.22
10/21/2026 18:48 1 51.205
10/21/2026 18:48 10 51.195
10/21/2026 18:48 12 51.195
10/21/2026 18:48 10 51.195
10/21/2026 18:48 82 51.18
10/21/2026 18:47 100 51.22
10/21/2026 18:47 100 51.195
10/21/2026 18:47 100 51.195
10/21/2026 18:47 24 51.22
10/21/2026 18:47 11 51.22
10/21/2026 18:47 7 51.22
10/21/2026 18:47 60 51.23
10/21/2026 18:47 40 51.23
10/21/2026 18:47 1 51.24
10/21/2026 18:47 99 51.24
10/21/2026 18:47 7 51.24
10/21/2026 18:47 7 51.24
10/21/2026 18:47 7 51.24
10/21/2026 18:47 180 51.24
10/21/2026 18:47 99 51.25
10/21/2026 18:47 3 51.25
10/21/2026 18:47 100 51.25
10/21/2026 18:47 23 51.26
10/21/2026 18:47 77 51.26
10/21/2026 18:47 10 51.26
10/21/2026 18:47 13 51.26
10/21/2026 18:46 100 51.26
10/21/2026 18:46 2 51.26
10/21/2026 18:46 100 51.26
10/21/2026 18:46 1 51.25
10/21/2026 18:46 42 51.25
10/21/2026 18:46 100 51.25
10/21/2026 18:46 100 51.25
10/21/2026 18:46 3 51.25
10/21/2026 18:46 10 51.25
10/21/2026 18:46 100 51.25
10/21/2026 18:46 40 51.25
10/21/2026 18:46 47 51.25
10/21/2026 18:46 33 51.25
10/21/2026 18:46 300 51.255
10/21/2026 18:46 3 51.26
10/21/2026 18:46 21 51.26
10/21/2026 18:46 60 51.26
10/21/2026 18:46 10 51.26
10/21/2026 18:46 11 51.26
10/21/2026 18:46 100 51.26
10/21/2026 18:46 100 51.27
10/21/2026 18:45 13 51.275
10/21/2026 18:45 100 51.27
10/21/2026 18:44 11 51.275
10/21/2026 18:44 11 51.275
10/21/2026 18:44 1 51.275
10/21/2026 18:44 3 51.275
10/21/2026 18:44 3 51.275
10/21/2026 18:42 37 51.26
10/21/2026 18:42 59 51.26
10/21/2026 18:42 41 51.26
10/21/2026 18:42 5 51.25
10/21/2026 18:42 96 51.25
10/21/2026 18:42 4 51.25
10/21/2026 18:42 1 51.25
10/21/2026 18:40 7 51.25
10/21/2026 18:40 14 51.25
10/21/2026 18:40 13 51.25
10/21/2026 18:40 7 51.25
10/21/2026 18:40 96 51.25
10/21/2026 18:40 4 51.25
10/21/2026 18:40 31 51.26
10/21/2026 18:40 15 51.26
10/21/2026 18:40 14 51.26
10/21/2026 18:40 100 51.265
10/21/2026 18:40 1 51.27
10/21/2026 18:40 7 51.27
10/21/2026 18:40 100 51.27
10/21/2026 18:40 12 51.27
10/21/2026 18:40 100 51.27
10/21/2026 18:40 39 51.28
10/21/2026 18:40 87 51.28
10/21/2026 18:40 10 51.28
10/21/2026 18:40 100 51.28
10/21/2026 18:40 12 51.27
10/21/2026 18:40 27 51.27
10/21/2026 18:40 43 51.27
10/21/2026 18:40 19 51.28
10/21/2026 18:40 6 51.28
10/21/2026 18:40 1 51.28
10/21/2026 18:39 91 51.265
10/21/2026 18:39 28 51.26
10/21/2026 18:39 50 51.26
10/21/2026 18:39 100 51.26
10/21/2026 18:39 80 51.26
10/21/2026 18:39 24 51.26
10/21/2026 18:39 48 51.26
10/21/2026 18:39 52 51.26
10/21/2026 18:39 100 51.26
10/21/2026 18:39 1 51.275
10/21/2026 18:39 31 51.28
10/21/2026 18:39 5 51.27
10/21/2026 18:39 7 51.27
10/21/2026 18:39 100 51.27
10/21/2026 18:39 15 51.26
10/21/2026 18:39 25 51.26
10/21/2026 18:39 50 51.26
10/21/2026 18:39 100 51.255
10/21/2026 18:39 1397 51.25
10/21/2026 18:39 3 51.25
10/21/2026 18:39 97 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 28 51.25
10/21/2026 18:39 80 51.25
10/21/2026 18:39 120 51.25
10/21/2026 18:39 100 51.24
10/21/2026 18:39 100 51.24
10/21/2026 18:39 200 51.24
10/21/2026 18:39 50 51.24
10/21/2026 18:39 50 51.24
10/21/2026 18:39 17 51.24
10/21/2026 18:39 25 51.24
10/21/2026 18:39 20 51.21
10/21/2026 18:39 60 51.21
10/21/2026 18:39 100 51.21
10/21/2026 18:39 50 51.22
10/21/2026 18:39 100 51.225
10/21/2026 18:39 1 51.225
10/21/2026 18:39 100 51.21
10/21/2026 18:39 88 51.21
10/21/2026 18:39 34 51.21
10/21/2026 18:39 88 51.22
10/21/2026 18:39 200 51.22
10/21/2026 18:39 78 51.22
10/21/2026 18:39 63 51.22
10/21/2026 18:39 135 51.22
10/21/2026 18:39 8 51.22
10/21/2026 18:39 200 51.22
10/21/2026 18:39 62 51.22
10/21/2026 18:39 79 51.22
10/21/2026 18:39 14 51.22
10/21/2026 18:39 100 51.22
10/21/2026 18:39 100 51.22
10/21/2026 18:39 138 51.22
10/21/2026 18:39 62 51.22
10/21/2026 18:39 38 51.22
10/21/2026 18:39 25 51.22
10/21/2026 18:39 1 51.23
10/21/2026 18:39 62 51.23
10/21/2026 18:39 113 51.23
10/21/2026 18:39 7 51.23
10/21/2026 18:39 25 51.23
10/21/2026 18:39 70 51.23
10/21/2026 18:39 70 51.23
10/21/2026 18:39 4 51.24
10/21/2026 18:39 5 51.24
10/21/2026 18:39 100 51.24
10/21/2026 18:39 3 51.24
10/21/2026 18:39 12 51.245
10/21/2026 18:39 4 51.245
10/21/2026 18:39 1 51.25
10/21/2026 18:39 34 51.25
10/21/2026 18:39 86 51.25
10/21/2026 18:39 163 51.25
10/21/2026 18:39 37 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 197 51.25
10/21/2026 18:39 3 51.25
10/21/2026 18:39 86 51.25
10/21/2026 18:39 74 51.25
10/21/2026 18:39 3 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 135 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 243 51.25
10/21/2026 18:39 44 51.25
10/21/2026 18:39 199 51.25
10/21/2026 18:39 1 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 152 51.25
10/21/2026 18:39 48 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 1000 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 197 51.25
10/21/2026 18:39 3 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 1000 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 300 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 323 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 305 51.25
10/21/2026 18:39 5 51.25
10/21/2026 18:39 15 51.25
10/21/2026 18:39 198 51.25
10/21/2026 18:39 2 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 128 51.25
10/21/2026 18:39 72 51.25
10/21/2026 18:39 45 51.25
10/21/2026 18:39 72 51.25
10/21/2026 18:39 83 51.25
10/21/2026 18:39 5 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 9 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 91 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 5 51.25
10/21/2026 18:39 195 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 266 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 100 51.25
10/21/2026 18:39 33 51.25
10/21/2026 18:39 200 51.25
10/21/2026 18:39 33 51.25
10/21/2026 18:39 1 51.24
10/21/2026 18:38 1 51.24
10/21/2026 18:38 134 51.24
10/21/2026 18:38 2 51.245
10/21/2026 18:38 51 51.24
10/21/2026 18:38 36 51.24
10/21/2026 18:38 100 51.24
10/21/2026 18:38 5 51.24
10/21/2026 18:37 100 51.23
10/21/2026 18:37 38 51.23
10/21/2026 18:37 31 51.23
10/21/2026 18:37 3 51.23
10/21/2026 18:37 106 51.23
10/21/2026 18:37 6 51.23
10/21/2026 18:37 50 51.23
10/21/2026 18:37 3 51.23
10/21/2026 18:37 9 51.23
10/21/2026 18:37 38 51.23
10/21/2026 18:37 6 51.23
10/21/2026 18:37 56 51.23
10/21/2026 18:37 15 51.23
10/21/2026 18:37 1 51.235
10/21/2026 18:37 4 51.235
10/21/2026 18:36 77 51.22
10/21/2026 18:36 2 51.22
10/21/2026 18:36 5 51.22
10/21/2026 18:36 100 51.22
10/21/2026 18:36 30 51.22
10/21/2026 18:34 62 51.21
10/21/2026 18:34 38 51.21
10/21/2026 18:33 100 51.22
10/21/2026 18:33 4 51.22
10/21/2026 18:33 75 51.22
10/21/2026 18:33 30 51.22
10/21/2026 18:33 100 51.22
10/21/2026 18:33 26 51.21
10/21/2026 18:33 4 51.21
10/21/2026 18:33 49 51.20
10/21/2026 18:33 86 51.20
10/21/2026 18:33 3 51.21
10/21/2026 18:33 7 51.21
10/21/2026 18:33 100 51.21
10/21/2026 18:33 7 51.21
10/21/2026 18:33 20 51.21
10/21/2026 18:33 20 51.21
10/21/2026 18:32 7 51.22
10/21/2026 18:32 21 51.22
10/21/2026 18:32 16 51.22
10/21/2026 18:32 25 51.22
10/21/2026 18:32 49 51.22
10/21/2026 18:32 50 51.22
10/21/2026 18:32 110 51.22
10/21/2026 18:32 7 51.22
10/21/2026 18:32 7 51.22
10/21/2026 18:32 60 51.22
10/21/2026 18:32 100 51.22
10/21/2026 18:32 100 51.22
10/21/2026 18:32 100 51.22
10/21/2026 18:32 60 51.23
10/21/2026 18:32 55 51.23
10/21/2026 18:32 100 51.23
10/21/2026 18:32 14 51.23
10/21/2026 18:32 100 51.23
10/21/2026 18:32 8 51.24
10/21/2026 18:32 5 51.24
10/21/2026 18:32 100 51.24
10/21/2026 18:32 10 51.24
10/21/2026 18:32 14 51.24
10/21/2026 18:30 1 51.225
10/21/2026 18:30 1 51.23
10/21/2026 18:30 1 51.24
10/21/2026 18:30 25 51.24
10/21/2026 18:30 17 51.24
10/21/2026 18:30 79 51.25
10/21/2026 18:30 99 51.24
10/21/2026 18:30 10 51.24
10/21/2026 18:30 30 51.24
10/21/2026 18:30 70 51.24
10/21/2026 18:30 38 51.23
10/21/2026 18:30 37 51.23
10/21/2026 18:30 1 51.23
10/21/2026 18:29 35 51.23
10/21/2026 18:29 18 51.23
10/21/2026 18:29 1 51.23
10/21/2026 18:29 9 51.23
10/21/2026 18:29 1 51.23
10/21/2026 18:29 1 51.23
10/21/2026 18:29 1 51.22
10/21/2026 18:29 37 51.22
10/21/2026 18:29 1 51.22
10/21/2026 18:29 1 51.22
10/21/2026 18:29 2 51.23
10/21/2026 18:29 7 51.22
10/21/2026 18:29 90 51.22
10/21/2026 18:29 1 51.225
10/21/2026 18:29 1 51.225
10/21/2026 18:29 67 51.22
10/21/2026 18:29 3 51.22
10/21/2026 18:29 13 51.205
10/21/2026 18:28 31 51.205
10/21/2026 18:28 1 51.205
10/21/2026 18:28 1 51.205
10/21/2026 18:27 4 51.20
10/21/2026 18:27 31 51.20
10/21/2026 18:27 2 51.21
10/21/2026 18:27 38 51.20
10/21/2026 18:27 2 51.19
10/21/2026 18:27 100 51.19
10/21/2026 18:27 100 51.19
10/21/2026 18:26 32 51.18
10/21/2026 18:26 38 51.18
10/21/2026 18:26 37 51.18
10/21/2026 18:26 3 51.18
10/21/2026 18:26 25 51.18
10/21/2026 18:26 1 51.18
10/21/2026 18:26 2 51.18
10/21/2026 18:26 37 51.18
10/21/2026 18:26 70 51.18
10/21/2026 18:26 43 51.18
10/21/2026 18:26 57 51.18
10/21/2026 18:26 100 51.18
10/21/2026 18:26 2 51.18
10/21/2026 18:26 20 51.18
10/21/2026 18:26 7 51.18
10/21/2026 18:26 40 51.18
10/21/2026 18:26 20 51.18
10/21/2026 18:26 70 51.18
10/21/2026 18:26 2 51.185
10/21/2026 18:26 8 51.185
10/21/2026 18:26 3 51.19
10/21/2026 18:26 13 51.19
10/21/2026 18:26 38 51.19
10/21/2026 18:26 46 51.19
10/21/2026 18:26 30 51.19
10/21/2026 18:26 12 51.19
10/21/2026 18:26 1 51.19
10/21/2026 18:26 83 51.20
10/21/2026 18:26 5 51.19
10/21/2026 18:26 2 51.19
10/21/2026 18:25 30 51.18
10/21/2026 18:25 10 51.19
10/21/2026 18:25 7 51.19
10/21/2026 18:25 100 51.19
10/21/2026 18:24 70 51.19
10/21/2026 18:24 62 51.19
10/21/2026 18:24 100 51.19
10/21/2026 18:24 30 51.19
10/21/2026 18:24 100 51.19
10/21/2026 18:24 70 51.19
10/21/2026 18:24 70 51.19
10/21/2026 18:24 17 51.19
10/21/2026 18:24 21 51.20
10/21/2026 18:24 20 51.20
10/21/2026 18:24 31 51.215
10/21/2026 18:24 31 51.22
10/21/2026 18:24 3 51.21
10/21/2026 18:24 3 51.21
10/21/2026 18:24 22 51.20
10/21/2026 18:24 100 51.20
10/21/2026 18:24 100 51.20
10/21/2026 18:24 3 51.20
10/21/2026 18:23 28 51.19
10/21/2026 18:23 34 51.19
10/21/2026 18:23 67 51.18
10/21/2026 18:23 100 51.18
10/21/2026 18:23 100 51.18
10/21/2026 18:23 11 51.18
10/21/2026 18:23 3 51.19
10/21/2026 18:22 3 51.19
10/21/2026 18:22 56 51.18
10/21/2026 18:22 4 51.18
10/21/2026 18:22 102 51.18
10/21/2026 18:22 1 51.185
10/21/2026 18:22 3 51.185
10/21/2026 18:22 1 51.18
10/21/2026 18:22 17 51.18
10/21/2026 18:22 33 51.18
10/21/2026 18:22 67 51.18
10/21/2026 18:22 3 51.18
10/21/2026 18:21 24 51.16
10/21/2026 18:21 4 51.16
10/21/2026 18:21 5 51.17
10/21/2026 18:21 3 51.18
10/21/2026 18:20 3 51.18
10/21/2026 18:20 4 51.18
10/21/2026 18:20 11 51.18
10/21/2026 18:20 25 51.18
10/21/2026 18:20 100 51.18
10/21/2026 18:20 3 51.18
10/21/2026 18:20 2 51.17
10/21/2026 18:20 1 51.19
10/21/2026 18:20 28 51.17
10/21/2026 18:19 38 51.16
10/21/2026 18:19 100 51.14
10/21/2026 18:19 100 51.14
10/21/2026 18:19 6 51.14
10/21/2026 18:19 10 51.14
10/21/2026 18:19 100 51.13
10/21/2026 18:19 3 51.135
10/21/2026 18:19 3 51.135
10/21/2026 18:19 4 51.135
10/21/2026 18:18 100 51.14
10/21/2026 18:17 3 51.17
10/21/2026 18:17 3 51.16
10/21/2026 18:17 100 51.14
10/21/2026 18:17 60 51.14
10/21/2026 18:17 40 51.14
10/21/2026 18:17 100 51.14
10/21/2026 18:17 30 51.14
10/21/2026 18:17 7 51.14
10/21/2026 18:17 100 51.14
10/21/2026 18:17 100 51.14
10/21/2026 18:17 2 51.13
10/21/2026 18:16 32 51.12
10/21/2026 18:16 30 51.11
10/21/2026 18:16 25 51.11
10/21/2026 18:16 3 51.11
10/21/2026 18:16 39 51.11
10/21/2026 18:16 33 51.11
10/21/2026 18:16 10 51.11
10/21/2026 18:16 90 51.11
10/21/2026 18:16 10 51.11
10/21/2026 18:16 100 51.11
10/21/2026 18:16 90 51.11
10/21/2026 18:16 10 51.11
10/21/2026 18:16 14 51.11
10/21/2026 18:16 76 51.11
10/21/2026 18:16 2 51.11
10/21/2026 18:16 100 51.11
10/21/2026 18:16 100 51.11
10/21/2026 18:16 3 51.125
10/21/2026 18:15 12 51.13
10/21/2026 18:15 5 51.15
10/21/2026 18:15 5 51.15
10/21/2026 18:15 100 51.16
10/21/2026 18:15 200 51.16
10/21/2026 18:15 200 51.17
10/21/2026 18:15 100 51.18
10/21/2026 18:15 3 51.195
10/21/2026 18:15 1000 51.18
10/21/2026 18:15 10 51.17
10/21/2026 18:15 10 51.17
10/21/2026 18:15 100 51.17
10/21/2026 18:15 8 51.17
10/21/2026 18:14 34 51.16
10/21/2026 18:14 7 51.16
10/21/2026 18:14 21 51.16
10/21/2026 18:14 7 51.16
10/21/2026 18:14 3 51.165
10/21/2026 18:14 14 51.18
10/21/2026 18:14 14 51.18
10/21/2026 18:14 100 51.18
10/21/2026 18:14 30 51.18
10/21/2026 18:14 31 51.18
10/21/2026 18:14 39 51.18
10/21/2026 18:14 31 51.18
10/21/2026 18:14 47 51.18
10/21/2026 18:14 11 51.18
10/21/2026 18:14 59 51.18
10/21/2026 18:14 141 51.18
10/21/2026 18:14 70 51.19
10/21/2026 18:14 38 51.19
10/21/2026 18:14 106 51.19
10/21/2026 18:14 106 51.19
10/21/2026 18:13 86 51.19
10/21/2026 18:13 100 51.19
10/21/2026 18:13 1 51.19
10/21/2026 18:13 19 51.19
10/21/2026 18:13 100 51.19
10/21/2026 18:13 13 51.19
10/21/2026 18:13 3 51.20
10/21/2026 18:13 70 51.20
10/21/2026 18:13 24 51.19
10/21/2026 18:13 13 51.18
10/21/2026 18:13 10 51.18
10/21/2026 18:13 96 51.18
10/21/2026 18:13 100 51.18
10/21/2026 18:12 3 51.16
10/21/2026 18:12 5 51.16
10/21/2026 18:12 5 51.16
10/21/2026 18:12 4 51.16
10/21/2026 18:12 38 51.16
10/21/2026 18:11 8 51.16
10/21/2026 18:11 2 51.17
10/21/2026 18:11 150 51.155
10/21/2026 18:10 2 51.17
10/21/2026 18:10 36 51.15
10/21/2026 18:10 31 51.15
10/21/2026 18:10 30 51.15
10/21/2026 18:10 70 51.15
10/21/2026 18:10 70 51.15
10/21/2026 18:10 30 51.15
10/21/2026 18:10 200 51.15
10/21/2026 18:10 70 51.16
10/21/2026 18:10 100 51.16
10/21/2026 18:10 3 51.175
10/21/2026 18:09 1 51.175
10/21/2026 18:09 37 51.16
10/21/2026 18:09 1 51.175
10/21/2026 18:09 1 51.175
10/21/2026 18:08 3 51.175
10/21/2026 18:08 1 51.175
10/21/2026 18:08 1 51.18
10/21/2026 18:08 2 51.20
10/21/2026 18:08 20 51.20
10/21/2026 18:08 16 51.20
10/21/2026 18:08 5 51.20
10/21/2026 18:08 12 51.18
10/21/2026 18:08 61 51.18
10/21/2026 18:06 2 51.20
10/21/2026 18:06 20 51.19
10/21/2026 18:06 28 51.19
10/21/2026 18:06 2 51.185
10/21/2026 18:06 10 51.19
10/21/2026 18:06 10 51.19
10/21/2026 18:06 20 51.19
10/21/2026 18:06 100 51.19
10/21/2026 18:06 4 51.195
10/21/2026 18:06 6 51.195
10/21/2026 18:06 6 51.19
10/21/2026 18:06 100 51.19
10/21/2026 18:06 100 51.19
10/21/2026 18:06 8 51.19
10/21/2026 18:06 10 51.19
10/21/2026 18:06 23 51.19
10/21/2026 18:06 20 51.19
10/21/2026 18:06 23 51.19
10/21/2026 18:06 62 51.18
10/21/2026 18:06 38 51.18
10/21/2026 18:06 11 51.18
10/21/2026 18:04 3 51.16
10/21/2026 18:04 10 51.16
10/21/2026 18:04 10 51.16
10/21/2026 18:04 31 51.16
10/21/2026 18:04 10 51.16
10/21/2026 18:04 20 51.15
10/21/2026 18:04 16 51.15
10/21/2026 18:04 8 51.15
10/21/2026 18:04 31 51.16
10/21/2026 18:04 8 51.16
10/21/2026 18:04 4 51.16
10/21/2026 18:04 4 51.16
10/21/2026 18:04 4 51.16
10/21/2026 18:04 4 51.16
10/21/2026 18:04 4 51.16
10/21/2026 18:04 16 51.18
10/21/2026 18:04 62 51.19
10/21/2026 18:04 8 51.19
10/21/2026 18:04 100 51.19
10/21/2026 18:04 4 51.19
10/21/2026 18:04 123 51.19
10/21/2026 18:04 116 51.20
10/21/2026 18:04 6 51.20
10/21/2026 18:03 2 51.20
10/21/2026 18:03 4 51.19
10/21/2026 18:03 50 51.19
10/21/2026 18:03 100 51.18
10/21/2026 18:03 5 51.18
10/21/2026 18:03 12 51.19
10/21/2026 18:03 100 51.20
10/21/2026 18:03 20 51.20
10/21/2026 18:03 70 51.20
10/21/2026 18:03 100 51.21
10/21/2026 18:03 100 51.21
10/21/2026 18:03 134 51.205
10/21/2026 18:03 49 51.20
10/21/2026 18:03 10 51.20
10/21/2026 18:03 24 51.20
10/21/2026 18:03 10 51.195
10/21/2026 18:03 20 51.19
10/21/2026 18:03 19 51.19
10/21/2026 18:03 100 51.19
10/21/2026 18:03 11 51.19
10/21/2026 18:03 22 51.19
10/21/2026 18:03 100 51.19
10/21/2026 18:03 100 51.18
10/21/2026 18:03 100 51.18
10/21/2026 18:03 12 51.18
10/21/2026 18:03 7 51.18
10/21/2026 18:03 200 51.18
10/21/2026 18:03 100 51.18
10/21/2026 18:02 89 51.17
10/21/2026 18:02 100 51.17
10/21/2026 18:02 88 51.17
10/21/2026 18:02 200 51.17
10/21/2026 18:02 55 51.17
10/21/2026 18:02 40 51.17
10/21/2026 18:02 90 51.17
10/21/2026 18:02 6 51.18
10/21/2026 18:02 94 51.18
10/21/2026 18:02 6 51.18
10/21/2026 18:02 3 51.18
10/21/2026 18:02 98 51.18
10/21/2026 18:02 3 51.18
10/21/2026 18:02 100 51.18
10/21/2026 18:02 100 51.18
10/21/2026 18:02 24 51.185
10/21/2026 18:02 38 51.185
10/21/2026 18:02 38 51.185
10/21/2026 18:02 2 51.19
10/21/2026 18:01 91 51.19
10/21/2026 18:01 9 51.19
10/21/2026 18:01 100 51.20
10/21/2026 18:01 25 51.20
10/21/2026 18:01 10 51.20
10/21/2026 18:01 4 51.20
10/21/2026 18:00 18 51.19
10/21/2026 18:00 38 51.165
10/21/2026 18:00 6 51.17
10/21/2026 18:00 60 51.17
10/21/2026 18:00 20 51.17
10/21/2026 18:00 60 51.17
10/21/2026 18:00 100 51.18
10/21/2026 18:00 29 51.18
10/21/2026 18:00 33 51.18
10/21/2026 18:00 70 51.18
10/21/2026 18:00 3 51.18
10/21/2026 18:00 100 51.18
10/21/2026 18:00 5 51.195
10/21/2026 17:59 10 51.20
10/21/2026 17:59 10 51.19
10/21/2026 17:59 22 51.19
10/21/2026 17:59 12 51.19
10/21/2026 17:59 100 51.19
10/21/2026 17:59 1 51.18
10/21/2026 17:59 26 51.19
10/21/2026 17:59 10 51.19
10/21/2026 17:59 28 51.19
10/21/2026 17:59 1 51.18
10/21/2026 17:59 5 51.18
10/21/2026 17:58 10 51.16
10/21/2026 17:58 10 51.16
10/21/2026 17:57 5 51.17
10/21/2026 17:57 147 51.19
10/21/2026 17:57 33 51.19
10/21/2026 17:57 92 51.20
10/21/2026 17:57 58 51.20
10/21/2026 17:57 42 51.20
10/21/2026 17:57 100 51.20
10/21/2026 17:57 43 51.20
10/21/2026 17:57 43 51.20
10/21/2026 17:57 14 51.20
10/21/2026 17:57 29 51.20
10/21/2026 17:57 71 51.20
10/21/2026 17:57 86 51.21
10/21/2026 17:57 38 51.21
10/21/2026 17:57 24 51.21
10/21/2026 17:57 38 51.21
10/21/2026 17:57 79 51.22
10/21/2026 17:57 31 51.22
10/21/2026 17:57 24 51.22
10/21/2026 17:57 76 51.22
10/21/2026 17:57 100 51.22
10/21/2026 17:57 40 51.22
10/21/2026 17:57 60 51.22
10/21/2026 17:57 100 51.23
10/21/2026 17:57 30 51.24
10/21/2026 17:57 100 51.24
10/21/2026 17:57 88 51.25
10/21/2026 17:57 124 51.25
10/21/2026 17:57 124 51.25
10/21/2026 17:57 76 51.25
10/21/2026 17:57 1 51.25
10/21/2026 17:57 200 51.25
10/21/2026 17:57 24 51.24
10/21/2026 17:57 76 51.24
10/21/2026 17:57 1 51.24
10/21/2026 17:57 2 51.23
10/21/2026 17:57 4 51.23
10/21/2026 17:57 1 51.23
10/21/2026 17:57 72 51.22
10/21/2026 17:57 1 51.22
10/21/2026 17:57 1 51.21
10/21/2026 17:57 10 51.19
10/21/2026 17:57 15 51.19
10/21/2026 17:57 200 51.19
10/21/2026 17:57 25 51.19
10/21/2026 17:57 100 51.19
10/21/2026 17:57 100 51.19
10/21/2026 17:57 100 51.19
10/21/2026 17:57 100 51.19
10/21/2026 17:57 10 51.18
10/21/2026 17:57 100 51.18
10/21/2026 17:57 31 51.18
10/21/2026 17:56 5 51.175
10/21/2026 17:56 86 51.18
10/21/2026 17:56 100 51.17
10/21/2026 17:56 1 51.17
10/21/2026 17:56 1 51.17
10/21/2026 17:56 5 51.17
10/21/2026 17:56 5 51.17
10/21/2026 17:56 1 51.17
10/21/2026 17:56 10 51.165
10/21/2026 17:56 4 51.165
10/21/2026 17:55 10 51.17
10/21/2026 17:55 4 51.17
10/21/2026 17:55 100 51.16
10/21/2026 17:55 10 51.16
10/21/2026 17:55 100 51.16
10/21/2026 17:55 62 51.15
10/21/2026 17:55 8 51.15
10/21/2026 17:55 31 51.16
10/21/2026 17:55 1 51.16
10/21/2026 17:55 20 51.16
10/21/2026 17:55 15 51.16
10/21/2026 17:55 8 51.16
10/21/2026 17:55 100 51.16
10/21/2026 17:54 4 51.18
10/21/2026 17:54 62 51.17
10/21/2026 17:54 30 51.17
10/21/2026 17:54 70 51.17
10/21/2026 17:54 100 51.17
10/21/2026 17:54 100 51.17
10/21/2026 17:54 100 51.17
10/21/2026 17:54 74 51.17
10/21/2026 17:54 18 51.17
10/21/2026 17:54 1 51.185
10/21/2026 17:54 3 51.185
10/21/2026 17:53 7 51.185
10/21/2026 17:53 6 51.185
10/21/2026 17:53 8 51.17
10/21/2026 17:53 100 51.17
10/21/2026 17:53 100 51.17
10/21/2026 17:53 23 51.17
10/21/2026 17:53 100 51.17
10/21/2026 17:53 98 51.18
10/21/2026 17:52 19 51.20
10/21/2026 17:52 10 51.20
10/21/2026 17:52 1 51.20
10/21/2026 17:52 38 51.18
10/21/2026 17:52 40 51.18
10/21/2026 17:52 72 51.18
10/21/2026 17:52 29 51.18
10/21/2026 17:52 4 51.18
10/21/2026 17:52 10 51.18
10/21/2026 17:52 1 51.18
10/21/2026 17:52 6 51.16
10/21/2026 17:52 81 51.16
10/21/2026 17:52 7 51.16
10/21/2026 17:52 6 51.16
10/21/2026 17:52 1 51.16
10/21/2026 17:52 100 51.16
10/21/2026 17:52 100 51.16
10/21/2026 17:52 25 51.16
10/21/2026 17:52 1 51.15
10/21/2026 17:52 10 51.15
10/21/2026 17:50 6 51.125
10/21/2026 17:50 24 51.11
10/21/2026 17:50 76 51.11
10/21/2026 17:50 1 51.11
10/21/2026 17:50 5 51.11
10/21/2026 17:50 10 51.11
10/21/2026 17:50 45 51.11
10/21/2026 17:50 38 51.11
10/21/2026 17:50 100 51.105
10/21/2026 17:50 75 51.10
10/21/2026 17:50 25 51.10
10/21/2026 17:50 100 51.10
10/21/2026 17:50 2 51.10
10/21/2026 17:50 100 51.10
10/21/2026 17:50 100 51.10
10/21/2026 17:50 100 51.10
10/21/2026 17:50 2 51.08
10/21/2026 17:50 10 51.07
10/21/2026 17:49 6 51.07
10/21/2026 17:49 238 51.07
10/21/2026 17:49 14 51.07
10/21/2026 17:49 37 51.07
10/21/2026 17:49 68 51.07
10/21/2026 17:49 32 51.06
10/21/2026 17:49 68 51.06
10/21/2026 17:49 40 51.05
10/21/2026 17:49 68 51.05
10/21/2026 17:49 13 51.07
10/21/2026 17:49 48 51.07
10/21/2026 17:49 252 51.07
10/21/2026 17:49 10 51.07
10/21/2026 17:49 38 51.07
10/21/2026 17:49 127 51.07
10/21/2026 17:49 173 51.07
10/21/2026 17:49 400 51.07
10/21/2026 17:49 100 51.07
10/21/2026 17:49 300 51.07
10/21/2026 17:49 244 51.07
10/21/2026 17:49 126 51.07
10/21/2026 17:49 105 51.07
10/21/2026 17:49 195 51.07
10/21/2026 17:49 69 51.07
10/21/2026 17:49 28 51.07
10/21/2026 17:49 16 51.07
10/21/2026 17:49 244 51.07
10/21/2026 17:49 56 51.07
10/21/2026 17:49 100 51.07
10/21/2026 17:49 16 51.07
10/21/2026 17:49 1 51.07
10/21/2026 17:49 300 51.07
10/21/2026 17:49 100 51.07
10/21/2026 17:49 100 51.08
10/21/2026 17:49 100 51.085
10/21/2026 17:49 4 51.08
10/21/2026 17:49 100 51.08
10/21/2026 17:49 36 51.07
10/21/2026 17:49 26 51.07
10/21/2026 17:49 74 51.07
10/21/2026 17:49 8 51.07
10/21/2026 17:49 84 51.07
10/21/2026 17:49 37 51.07
10/21/2026 17:49 100 51.07
10/21/2026 17:49 62 51.07
10/21/2026 17:49 37 51.07
10/21/2026 17:49 24 51.07
10/21/2026 17:49 11 51.09
10/21/2026 17:48 35 51.10
10/21/2026 17:47 5 51.12
10/21/2026 17:47 4 51.12
10/21/2026 17:47 6 51.12
10/21/2026 17:47 1 51.12
10/21/2026 17:47 2 51.11
10/21/2026 17:47 62 51.11
10/21/2026 17:47 38 51.11
10/21/2026 17:46 19 51.12
10/21/2026 17:46 174 51.12
10/21/2026 17:46 100 51.12
10/21/2026 17:46 91 51.12
10/21/2026 17:46 9 51.12
10/21/2026 17:46 10 51.11
10/21/2026 17:46 50 51.11
10/21/2026 17:46 10 51.11
10/21/2026 17:46 10 51.075
10/21/2026 17:46 38 51.09
10/21/2026 17:46 100 51.10
10/21/2026 17:46 5 51.11
10/21/2026 17:46 25 51.11
10/21/2026 17:46 5 51.11
10/21/2026 17:46 200 51.11
10/21/2026 17:46 79 51.11
10/21/2026 17:46 21 51.11
10/21/2026 17:46 45 51.11
10/21/2026 17:46 5 51.11
10/21/2026 17:46 5 51.11
10/21/2026 17:46 95 51.11
10/21/2026 17:46 53 51.11
10/21/2026 17:46 74 51.11
10/21/2026 17:46 26 51.11
10/21/2026 17:46 100 51.11
10/21/2026 17:46 100 51.11
10/21/2026 17:46 82 51.11
10/21/2026 17:46 18 51.11
10/21/2026 17:46 30 51.11
10/21/2026 17:46 52 51.11
10/21/2026 17:46 1 51.11
10/21/2026 17:46 82 51.11
10/21/2026 17:46 18 51.11
10/21/2026 17:46 82 51.10
10/21/2026 17:46 18 51.10
10/21/2026 17:46 86 51.10
10/21/2026 17:46 14 51.10
10/21/2026 17:46 86 51.10
10/21/2026 17:46 14 51.10
10/21/2026 17:46 100 51.10
10/21/2026 17:46 100 51.10
10/21/2026 17:46 100 51.10
10/21/2026 17:46 300 51.095
10/21/2026 17:46 300 51.095
10/21/2026 17:46 50 51.09
10/21/2026 17:46 100 51.09
10/21/2026 17:46 100 51.09
10/21/2026 17:46 91 51.08
10/21/2026 17:46 200 51.08
10/21/2026 17:46 22 51.07
10/21/2026 17:46 53 51.07
10/21/2026 17:46 147 51.07
10/21/2026 17:46 53 51.045
10/21/2026 17:46 15 51.03
10/21/2026 17:46 16 51.03
10/21/2026 17:46 16 51.03
10/21/2026 17:46 72 51.03
10/21/2026 17:46 96 51.03
10/21/2026 17:46 53 51.01
10/21/2026 17:46 16 51.01
10/21/2026 17:46 16 51.01
10/21/2026 17:46 75 51.00
10/21/2026 17:46 25 51.00
10/21/2026 17:46 40 51.00
10/21/2026 17:46 40 51.00
10/21/2026 17:46 47 51.02
10/21/2026 17:46 3 51.02
10/21/2026 17:46 50 51.02
10/21/2026 17:46 72 51.02
10/21/2026 17:46 50 51.03
10/21/2026 17:46 100 51.03
10/21/2026 17:46 16 51.03
10/21/2026 17:46 72 51.04
10/21/2026 17:46 100 51.03
10/21/2026 17:46 2 51.06
10/21/2026 17:46 2 51.06
10/21/2026 17:46 56 51.08
10/21/2026 17:46 45 51.04
10/21/2026 17:46 41 51.04
10/21/2026 17:46 14 51.04
10/21/2026 17:46 100 51.04
10/21/2026 17:46 55 51.055
10/21/2026 17:46 100 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 14 51.06
10/21/2026 17:46 86 51.06
10/21/2026 17:46 9 51.06
10/21/2026 17:46 70 51.06
10/21/2026 17:46 466 51.05
10/21/2026 17:46 94 51.06
10/21/2026 17:46 40 51.06
10/21/2026 17:46 100 51.06
10/21/2026 17:46 41 51.06
10/21/2026 17:46 42 51.06
10/21/2026 17:46 95 51.06
10/21/2026 17:46 95 51.05
10/21/2026 17:46 5 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 24 51.05
10/21/2026 17:46 41 51.05
10/21/2026 17:46 41 51.04
10/21/2026 17:46 14 51.04
10/21/2026 17:46 100 51.04
10/21/2026 17:46 10 51.03
10/21/2026 17:46 41 51.03
10/21/2026 17:46 1 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 1 51.06
10/21/2026 17:46 41 51.06
10/21/2026 17:46 35 51.05
10/21/2026 17:46 100 51.06
10/21/2026 17:46 100 51.04
10/21/2026 17:46 25 51.04
10/21/2026 17:46 40 51.04
10/21/2026 17:46 84 51.06
10/21/2026 17:46 42 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 4 51.06
10/21/2026 17:46 27 51.06
10/21/2026 17:46 173 51.06
10/21/2026 17:46 27 51.06
10/21/2026 17:46 73 51.06
10/21/2026 17:46 19 51.06
10/21/2026 17:46 87 51.06
10/21/2026 17:46 8 51.06
10/21/2026 17:46 95 51.06
10/21/2026 17:46 95 51.06
10/21/2026 17:46 14 51.06
10/21/2026 17:46 100 51.06
10/21/2026 17:46 42 51.05
10/21/2026 17:46 2 51.05
10/21/2026 17:46 3 51.07
10/21/2026 17:46 10 51.07
10/21/2026 17:46 75 51.07
10/21/2026 17:46 3 51.07
10/21/2026 17:46 35 51.08
10/21/2026 17:46 9 51.06
10/21/2026 17:46 42 51.06
10/21/2026 17:46 42 51.06
10/21/2026 17:46 42 51.06
10/21/2026 17:46 10 51.06
10/21/2026 17:46 41 51.06
10/21/2026 17:46 14 51.06
10/21/2026 17:46 100 51.06
10/21/2026 17:46 40 51.06
10/21/2026 17:46 67 51.07
10/21/2026 17:46 42 51.07
10/21/2026 17:46 25 51.07
10/21/2026 17:46 41 51.06
10/21/2026 17:46 14 51.06
10/21/2026 17:46 41 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 41 51.05
10/21/2026 17:46 41 51.05
10/21/2026 17:46 175 51.04
10/21/2026 17:46 100 51.04
10/21/2026 17:46 100 51.04
10/21/2026 17:46 41 51.04
10/21/2026 17:46 20 51.04
10/21/2026 17:46 10 51.04
10/21/2026 17:46 11 51.04
10/21/2026 17:46 6 51.04
10/21/2026 17:46 42 51.04
10/21/2026 17:46 42 51.04
10/21/2026 17:46 42 51.04
10/21/2026 17:46 38 51.04
10/21/2026 17:46 4 51.04
10/21/2026 17:46 13 51.04
10/21/2026 17:46 29 51.04
10/21/2026 17:46 64 51.04
10/21/2026 17:46 18 51.04
10/21/2026 17:46 41 51.05
10/21/2026 17:46 54 51.05
10/21/2026 17:46 42 51.05
10/21/2026 17:46 42 51.05
10/21/2026 17:46 42 51.05
10/21/2026 17:46 41 51.05
10/21/2026 17:46 42 51.05
10/21/2026 17:46 14 51.04
10/21/2026 17:46 86 51.04
10/21/2026 17:46 100 51.04
10/21/2026 17:46 14 51.04
10/21/2026 17:46 25 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 59 51.03
10/21/2026 17:46 41 51.03
10/21/2026 17:46 15 51.04
10/21/2026 17:46 42 51.04
10/21/2026 17:46 14 51.04
10/21/2026 17:46 18 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 13 51.05
10/21/2026 17:46 10 51.05
10/21/2026 17:46 4 51.05
10/21/2026 17:46 6 51.05
10/21/2026 17:46 12 51.05
10/21/2026 17:46 88 51.05
10/21/2026 17:46 2 51.05
10/21/2026 17:46 10 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 80 51.04
10/21/2026 17:46 13 51.04
10/21/2026 17:46 15 51.03
10/21/2026 17:46 41 51.03
10/21/2026 17:46 44 51.03
10/21/2026 17:46 42 51.04
10/21/2026 17:46 25 51.04
10/21/2026 17:46 8 51.04
10/21/2026 17:46 6 51.04
10/21/2026 17:46 78 51.04
10/21/2026 17:46 8 51.04
10/21/2026 17:46 14 51.04
10/21/2026 17:46 100 51.04
10/21/2026 17:46 10 51.05
10/21/2026 17:46 93 51.05
10/21/2026 17:46 2 51.05
10/21/2026 17:46 53 51.06
10/21/2026 17:46 25 51.06
10/21/2026 17:46 100 51.06
10/21/2026 17:46 14 51.06
10/21/2026 17:46 92 51.05
10/21/2026 17:46 8 51.05
10/21/2026 17:46 22 51.05
10/21/2026 17:46 18 51.05
10/21/2026 17:46 16 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 68 51.05
10/21/2026 17:46 16 51.05
10/21/2026 17:46 18 51.05
10/21/2026 17:46 41 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 27 51.04
10/21/2026 17:46 41 51.04
10/21/2026 17:46 18 51.04
10/21/2026 17:46 14 51.04
10/21/2026 17:46 86 51.04
10/21/2026 17:46 14 51.04
10/21/2026 17:46 5 51.05
10/21/2026 17:46 21 51.05
10/21/2026 17:46 79 51.05
10/21/2026 17:46 3 51.05
10/21/2026 17:46 18 51.05
10/21/2026 17:46 12 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 300 51.04
10/21/2026 17:46 40 51.04
10/21/2026 17:46 18 51.04
10/21/2026 17:46 21 51.04
10/21/2026 17:46 79 51.04
10/21/2026 17:46 18 51.04
10/21/2026 17:46 200 51.04
10/21/2026 17:46 3 51.04
10/21/2026 17:46 100 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 3 51.05
10/21/2026 17:46 50 51.05
10/21/2026 17:46 42 51.05
10/21/2026 17:46 8 51.05
10/21/2026 17:46 50 51.05
10/21/2026 17:46 18 51.05
10/21/2026 17:46 32 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 34 51.05
10/21/2026 17:46 40 51.05
10/21/2026 17:46 25 51.05
10/21/2026 17:46 150 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 195 51.045
10/21/2026 17:46 25 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 4 51.04
10/21/2026 17:46 41 51.04
10/21/2026 17:46 10 51.04
10/21/2026 17:46 100 51.04
10/21/2026 17:46 95 51.04
10/21/2026 17:46 6 51.04
10/21/2026 17:46 42 51.04
10/21/2026 17:46 25 51.04
10/21/2026 17:46 14 51.05
10/21/2026 17:46 40 51.05
10/21/2026 17:46 25 51.05
10/21/2026 17:46 81 51.05
10/21/2026 17:46 25 51.05
10/21/2026 17:46 33 51.05
10/21/2026 17:46 67 51.05
10/21/2026 17:46 38 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 5 51.05
10/21/2026 17:46 95 51.05
10/21/2026 17:46 100 51.05
10/21/2026 17:46 14 51.05
10/21/2026 17:46 33 51.04
10/21/2026 17:46 25 51.04
10/21/2026 17:46 41 51.04
10/21/2026 17:46 1 51.04
10/21/2026 17:46 100 51.045
10/21/2026 17:46 19 51.05
10/21/2026 17:46 1 51.05
10/21/2026 17:46 1 51.05
10/21/2026 17:46 1 51.06
10/21/2026 17:46 8 51.08
10/21/2026 17:46 12 51.08
10/21/2026 17:46 1 51.09
10/21/2026 17:46 33 51.09
10/21/2026 17:46 80 51.09
10/21/2026 17:46 20 51.09
10/21/2026 17:46 100 51.10
10/21/2026 17:45 100 51.12
10/21/2026 17:45 5 51.13
10/21/2026 17:45 1 51.14
10/21/2026 17:45 65 51.14
10/21/2026 17:45 14 51.14
10/21/2026 17:45 100 51.14
10/21/2026 17:45 100 51.14
10/21/2026 17:45 14 51.15
10/21/2026 17:44 13 51.165
10/21/2026 17:44 44 51.15
10/21/2026 17:44 56 51.15
10/21/2026 17:44 33 51.15
10/21/2026 17:44 138 51.15
10/21/2026 17:44 40 51.15
10/21/2026 17:44 14 51.15
10/21/2026 17:44 4 51.16
10/21/2026 17:44 200 51.16
10/21/2026 17:43 62 51.15
10/21/2026 17:43 38 51.15
10/21/2026 17:43 64 51.15
10/21/2026 17:43 36 51.15
10/21/2026 17:43 100 51.15
10/21/2026 17:43 2 51.14
10/21/2026 17:43 17 51.14
10/21/2026 17:43 100 51.14
10/21/2026 17:43 62 51.13
10/21/2026 17:43 38 51.13
10/21/2026 17:43 100 51.13
10/21/2026 17:43 100 51.13
10/21/2026 17:43 100 51.13
10/21/2026 17:43 100 51.13
10/21/2026 17:43 37 51.12
10/21/2026 17:43 63 51.12
10/21/2026 17:43 72 51.12
10/21/2026 17:43 100 51.12
10/21/2026 17:43 16 51.12
10/21/2026 17:43 51 51.12
10/21/2026 17:43 100 51.12
10/21/2026 17:43 28 51.12
10/21/2026 17:42 100 51.10
10/21/2026 17:42 9 51.11
10/21/2026 17:42 100 51.11
10/21/2026 17:42 72 51.12
10/21/2026 17:42 100 51.11
10/21/2026 17:42 100 51.11
10/21/2026 17:42 5 51.11
10/21/2026 17:42 57 51.11
10/21/2026 17:40 3 51.105
10/21/2026 17:40 11 51.11
10/21/2026 17:40 49 51.11
10/21/2026 17:40 59 51.11
10/21/2026 17:40 12 51.11
10/21/2026 17:40 29 51.11
10/21/2026 17:39 7 51.12
10/21/2026 17:39 100 51.12
10/21/2026 17:39 20 51.13
10/21/2026 17:39 100 51.14
10/21/2026 17:39 100 51.14
10/21/2026 17:39 4 51.14
10/21/2026 17:39 100 51.14
10/21/2026 17:39 65 51.14
10/21/2026 17:39 5 51.155
10/21/2026 17:39 5 51.155
10/21/2026 17:39 100 51.15
10/21/2026 17:39 5 51.15
10/21/2026 17:39 8 51.15
10/21/2026 17:39 100 51.15
10/21/2026 17:39 7 51.16
10/21/2026 17:39 6 51.16
10/21/2026 17:38 100 51.16
10/21/2026 17:38 93 51.16
10/21/2026 17:38 35 51.14
10/21/2026 17:38 100 51.15
10/21/2026 17:38 100 51.15
10/21/2026 17:38 10 51.15
10/21/2026 17:38 6 51.16
10/21/2026 17:38 13 51.16
10/21/2026 17:38 16 51.16
10/21/2026 17:38 81 51.16
10/21/2026 17:38 100 51.16
10/21/2026 17:38 70 51.15
10/21/2026 17:38 100 51.15
10/21/2026 17:38 113 51.15
10/21/2026 17:38 7 51.15
10/21/2026 17:37 100 51.17
10/21/2026 17:37 200 51.17
10/21/2026 17:37 10 51.18
10/21/2026 17:37 6 51.19
10/21/2026 17:37 2 51.19
10/21/2026 17:37 100 51.185
10/21/2026 17:37 100 51.185
10/21/2026 17:37 10 51.18
10/21/2026 17:37 34 51.20
10/21/2026 17:37 100 51.20
10/21/2026 17:37 17 51.20
10/21/2026 17:37 47 51.20
10/21/2026 17:37 51 51.20
10/21/2026 17:37 2 51.20
10/21/2026 17:37 100 51.20
10/21/2026 17:37 10 51.20
10/21/2026 17:37 100 51.20
10/21/2026 17:37 234 51.185
10/21/2026 17:37 7 51.185
10/21/2026 17:37 6 51.185
10/21/2026 17:37 38 51.19
10/21/2026 17:36 38 51.18
10/21/2026 17:36 198 51.175
10/21/2026 17:36 72 51.16
10/21/2026 17:36 2 51.18
10/21/2026 17:35 100 51.19
10/21/2026 17:35 5 51.19
10/21/2026 17:35 100 51.19
10/21/2026 17:35 100 51.19
10/21/2026 17:35 7 51.19
10/21/2026 17:35 100 51.19
10/21/2026 17:35 40 51.20
10/21/2026 17:35 100 51.20
10/21/2026 17:35 14 51.20
10/21/2026 17:35 20 51.20
10/21/2026 17:35 40 51.20
10/21/2026 17:35 60 51.20
10/21/2026 17:35 120 51.20
10/21/2026 17:35 20 51.20
10/21/2026 17:35 80 51.20
10/21/2026 17:35 20 51.20
10/21/2026 17:34 1 51.23
10/21/2026 17:34 100 51.23
10/21/2026 17:34 6 51.23
10/21/2026 17:34 200 51.23
10/21/2026 17:34 73 51.25
10/21/2026 17:34 4 51.25
10/21/2026 17:34 1 51.25
10/21/2026 17:34 100 51.25
10/21/2026 17:34 1 51.24
10/21/2026 17:33 5 51.24
10/21/2026 17:33 100 51.24
10/21/2026 17:33 3 51.22
10/21/2026 17:33 26 51.22
10/21/2026 17:33 44 51.21
10/21/2026 17:33 30 51.21
10/21/2026 17:33 23 51.20
10/21/2026 17:33 77 51.20
10/21/2026 17:33 23 51.195
10/21/2026 17:33 77 51.195
10/21/2026 17:33 2 51.20
10/21/2026 17:33 5 51.20
10/21/2026 17:33 57 51.20
10/21/2026 17:33 110 51.20
10/21/2026 17:33 33 51.20
10/21/2026 17:33 76 51.20
10/21/2026 17:33 14 51.20
10/21/2026 17:33 36 51.20
10/21/2026 17:33 100 51.20
10/21/2026 17:33 43 51.21
10/21/2026 17:33 18 51.21
10/21/2026 17:33 95 51.21
10/21/2026 17:33 5 51.21
10/21/2026 17:33 95 51.21
10/21/2026 17:33 100 51.21
10/21/2026 17:33 100 51.22
10/21/2026 17:33 100 51.21
10/21/2026 17:33 100 51.21
10/21/2026 17:33 1 51.21
10/21/2026 17:33 100 51.21
10/21/2026 17:33 100 51.21
10/21/2026 17:33 100 51.21
10/21/2026 17:33 11 51.22
10/21/2026 17:33 3 51.225
10/21/2026 17:33 7 51.22
10/21/2026 17:32 6 51.22
10/21/2026 17:32 8 51.21
10/21/2026 17:32 8 51.215
10/21/2026 17:32 6 51.215
10/21/2026 17:32 8 51.215
10/21/2026 17:32 4 51.23
10/21/2026 17:32 38 51.23
10/21/2026 17:32 30 51.21
10/21/2026 17:31 24 51.19
10/21/2026 17:31 3 51.20
10/21/2026 17:31 3 51.20
10/21/2026 17:31 10 51.19
10/21/2026 17:31 41 51.19
10/21/2026 17:31 100 51.19
10/21/2026 17:31 1 51.18
10/21/2026 17:31 3 51.18
10/21/2026 17:30 1 51.17
10/21/2026 17:30 1 51.17
10/21/2026 17:30 10 51.17
10/21/2026 17:30 1 51.15
10/21/2026 17:30 2 51.15
10/21/2026 17:30 1 51.15
10/21/2026 17:30 1 51.15
10/21/2026 17:30 1 51.14
10/21/2026 17:30 10 51.14
10/21/2026 17:29 5 51.12
10/21/2026 17:29 10 51.12
10/21/2026 17:29 3 51.125
10/21/2026 17:29 1 51.125
10/21/2026 17:29 1 51.125
10/21/2026 17:29 13 51.14
10/21/2026 17:29 12 51.14
10/21/2026 17:29 10 51.13
10/21/2026 17:29 90 51.13
10/21/2026 17:29 7 51.13
10/21/2026 17:29 93 51.13
10/21/2026 17:29 93 51.13
10/21/2026 17:29 7 51.13
10/21/2026 17:29 100 51.13
10/21/2026 17:29 100 51.13
10/21/2026 17:29 4 51.12
10/21/2026 17:29 3 51.12
10/21/2026 17:29 93 51.12
10/21/2026 17:29 7 51.12
10/21/2026 17:29 200 51.12
10/21/2026 17:29 2 51.12
10/21/2026 17:29 100 51.12
10/21/2026 17:29 3 51.12
10/21/2026 17:29 1 51.12
10/21/2026 17:29 1 51.12
10/21/2026 17:29 100 51.12
10/21/2026 17:29 69 51.11
10/21/2026 17:29 1 51.11
10/21/2026 17:29 1 51.11
10/21/2026 17:29 1 51.11
10/21/2026 17:29 1 51.11
10/21/2026 17:29 1 51.11
10/21/2026 17:29 1 51.11
10/21/2026 17:29 100 51.11
10/21/2026 17:29 100 51.10
10/21/2026 17:29 10 51.10
10/21/2026 17:29 7 51.10
10/21/2026 17:29 1 51.09
10/21/2026 17:29 2 51.09
10/21/2026 17:29 2 51.09
10/21/2026 17:28 2 51.10
10/21/2026 17:28 25 51.085
10/21/2026 17:28 3 51.09
10/21/2026 17:28 113 51.08
10/21/2026 17:28 51 51.08
10/21/2026 17:28 1 51.09
10/21/2026 17:28 3 51.09
10/21/2026 17:27 1 51.095
10/21/2026 17:27 19 51.09
10/21/2026 17:27 100 51.09
10/21/2026 17:27 41 51.07
10/21/2026 17:27 3 51.08
10/21/2026 17:27 56 51.08
10/21/2026 17:27 5 51.08
10/21/2026 17:27 100 51.08
10/21/2026 17:27 9 51.08
10/21/2026 17:27 91 51.08
10/21/2026 17:27 9 51.075
10/21/2026 17:27 3 51.08
10/21/2026 17:27 52 51.07
10/21/2026 17:27 48 51.08
10/21/2026 17:26 24 51.08
10/21/2026 17:26 25 51.08
10/21/2026 17:26 2 51.09
10/21/2026 17:26 4 51.09
10/21/2026 17:26 3 51.09
10/21/2026 17:25 1 51.11
10/21/2026 17:25 1 51.11
10/21/2026 17:25 5 51.11
10/21/2026 17:25 1 51.11
10/21/2026 17:25 1 51.12
10/21/2026 17:25 1 51.095
10/21/2026 17:25 100 51.09
10/21/2026 17:24 40 51.11
10/21/2026 17:24 100 51.11
10/21/2026 17:24 24 51.09
10/21/2026 17:24 76 51.09
10/21/2026 17:24 9 51.09
10/21/2026 17:24 100 51.09
10/21/2026 17:24 100 51.09
10/21/2026 17:24 100 51.09
10/21/2026 17:24 7 51.08
10/21/2026 17:24 36 51.08
10/21/2026 17:23 10 51.08
10/21/2026 17:23 90 51.08
10/21/2026 17:23 10 51.08
10/21/2026 17:23 100 51.10
10/21/2026 17:23 55 51.10
10/21/2026 17:23 100 51.10
10/21/2026 17:23 20 51.10
10/21/2026 17:23 3 51.10
10/21/2026 17:23 8 51.10
10/21/2026 17:23 3 51.10
10/21/2026 17:23 100 51.11
10/21/2026 17:23 100 51.12
10/21/2026 17:23 100 51.12
10/21/2026 17:23 44 51.12
10/21/2026 17:23 148 51.12
10/21/2026 17:23 23 51.12
10/21/2026 17:23 23 51.12
10/21/2026 17:23 8 51.12
10/21/2026 17:23 8 51.12
10/21/2026 17:23 12 51.12
10/21/2026 17:23 100 51.13
10/21/2026 17:23 15 51.13
10/21/2026 17:23 8 51.13
10/21/2026 17:23 48 51.13
10/21/2026 17:22 1 51.155
10/21/2026 17:22 141 51.15
10/21/2026 17:22 200 51.15
10/21/2026 17:22 500 51.15
10/21/2026 17:22 16 51.17
10/21/2026 17:22 17 51.175
10/21/2026 17:22 17 51.175
10/21/2026 17:22 100 51.18
10/21/2026 17:22 9 51.19
10/21/2026 17:22 100 51.20
10/21/2026 17:22 62 51.20
10/21/2026 17:22 10 51.20
10/21/2026 17:22 10 51.20
10/21/2026 17:22 38 51.20
10/21/2026 17:22 10 51.21
10/21/2026 17:22 34 51.21
10/21/2026 17:22 16 51.21
10/21/2026 17:21 100 51.22
10/21/2026 17:21 24 51.22
10/21/2026 17:21 300 51.22
10/21/2026 17:21 9 51.23
10/21/2026 17:21 9 51.23
10/21/2026 17:21 100 51.23
10/21/2026 17:21 1 51.23
10/21/2026 17:21 125 51.23
10/21/2026 17:21 40 51.225
10/21/2026 17:21 1 51.23
10/21/2026 17:21 35 51.23
10/21/2026 17:21 30 51.24
10/21/2026 17:21 115 51.24
10/21/2026 17:21 44 51.24
10/21/2026 17:21 13 51.24
10/21/2026 17:21 100 51.24
10/21/2026 17:21 54 51.24
10/21/2026 17:21 40 51.24
10/21/2026 17:21 49 51.24
10/21/2026 17:21 62 51.24
10/21/2026 17:21 100 51.23
10/21/2026 17:21 100 51.23
10/21/2026 17:21 2 51.23
10/21/2026 17:21 3 51.23
10/21/2026 17:21 2 51.23
10/21/2026 17:21 24 51.23
10/21/2026 17:21 100 51.23
10/21/2026 17:21 21 51.23
10/21/2026 17:21 140 51.23
10/21/2026 17:21 9 51.23
10/21/2026 17:21 25 51.23
10/21/2026 17:21 33 51.23
10/21/2026 17:21 49 51.23
10/21/2026 17:21 162 51.23
10/21/2026 17:21 32 51.23
10/21/2026 17:21 59 51.23
10/21/2026 17:21 100 51.23
10/21/2026 17:21 35 51.23
10/21/2026 17:21 123 51.22
10/21/2026 17:21 100 51.22
10/21/2026 17:21 100 51.22
10/21/2026 17:21 20 51.22
10/21/2026 17:21 43 51.27
10/21/2026 17:21 2 51.27
10/21/2026 17:21 100 51.27
10/21/2026 17:21 25 51.27
10/21/2026 17:21 30 51.27
10/21/2026 17:21 100 51.26
10/21/2026 17:21 42 51.27
10/21/2026 17:21 300 51.26
10/21/2026 17:21 40 51.26
10/21/2026 17:21 60 51.26
10/21/2026 17:21 100 51.26
10/21/2026 17:21 40 51.26
10/21/2026 17:21 200 51.245
10/21/2026 17:21 15 51.25
10/21/2026 17:21 20 51.25
10/21/2026 17:21 100 51.25
10/21/2026 17:21 4 51.26
10/21/2026 17:21 33 51.26
10/21/2026 17:21 164 51.27
10/21/2026 17:21 36 51.27
10/21/2026 17:21 25 51.27
10/21/2026 17:21 36 51.26
10/21/2026 17:21 45 51.26
10/21/2026 17:21 36 51.26
10/21/2026 17:21 25 51.25
10/21/2026 17:21 45 51.25
10/21/2026 17:21 100 51.25
10/21/2026 17:21 100 51.24
10/21/2026 17:21 67 51.24
10/21/2026 17:21 25 51.24
10/21/2026 17:21 11 51.24
10/21/2026 17:21 100 51.25
10/21/2026 17:21 25 51.24
10/21/2026 17:21 79 51.24
10/21/2026 17:21 25 51.26
10/21/2026 17:21 16 51.26
10/21/2026 17:21 21 51.245
10/21/2026 17:21 79 51.25
10/21/2026 17:21 60 51.24
10/21/2026 17:21 124 51.25
10/21/2026 17:21 70 51.25
10/21/2026 17:21 1 51.25
10/21/2026 17:21 30 51.25
10/21/2026 17:21 70 51.25
10/21/2026 17:21 25 51.25
10/21/2026 17:21 27 51.24
10/21/2026 17:21 73 51.24
10/21/2026 17:21 27 51.24
10/21/2026 17:21 100 51.23
10/21/2026 17:21 38 51.22
10/21/2026 17:21 38 51.205
10/21/2026 17:21 47 51.21
10/21/2026 17:21 47 51.21
10/21/2026 17:21 47 51.23
10/21/2026 17:21 47 51.23
10/21/2026 17:21 71 51.23
10/21/2026 17:21 10 51.23
10/21/2026 17:21 100 51.23
10/21/2026 17:21 78 51.22
10/21/2026 17:21 100 51.21
10/21/2026 17:21 100 51.21
10/21/2026 17:21 37 51.21
10/21/2026 17:21 100 51.21
10/21/2026 17:21 24 51.19
10/21/2026 17:21 95 51.19
10/21/2026 17:21 18 51.19
10/21/2026 17:21 30 51.19
10/21/2026 17:21 200 51.19
10/21/2026 17:21 2 51.19
10/21/2026 17:21 1 51.19
10/21/2026 17:21 113 51.19
10/21/2026 17:21 100 51.19
10/21/2026 17:21 37 51.19
10/21/2026 17:21 1 51.19
10/21/2026 17:21 103 51.19
10/21/2026 17:21 100 51.19
10/21/2026 17:21 300 51.20
10/21/2026 17:21 25 51.20
10/21/2026 17:21 100 51.20
10/21/2026 17:21 8 51.19
10/21/2026 17:21 17 51.19
10/21/2026 17:21 17 51.19
10/21/2026 17:21 8 51.19
10/21/2026 17:21 63 51.19
10/21/2026 17:21 37 51.19
10/21/2026 17:21 300 51.17
10/21/2026 17:21 20 51.18
10/21/2026 17:21 21 51.20
10/21/2026 17:21 26 51.20
10/21/2026 17:21 21 51.20
10/21/2026 17:21 20 51.20
10/21/2026 17:21 59 51.20
10/21/2026 17:21 300 51.18
10/21/2026 17:21 25 51.18
10/21/2026 17:21 90 51.18
10/21/2026 17:21 59 51.19
10/21/2026 17:21 100 51.19
10/21/2026 17:21 25 51.19
10/21/2026 17:21 37 51.19
10/21/2026 17:21 100 51.19
10/21/2026 17:21 47 51.20
10/21/2026 17:21 100 51.20
10/21/2026 17:21 125 51.20
10/21/2026 17:21 2 51.20
10/21/2026 17:21 81 51.20
10/21/2026 17:21 19 51.20
10/21/2026 17:21 300 51.20
10/21/2026 17:21 300 51.205
10/21/2026 17:21 25 51.20
10/21/2026 17:21 94 51.19
10/21/2026 17:21 9 51.19
10/21/2026 17:21 25 51.19
10/21/2026 17:21 25 51.19
10/21/2026 17:21 59 51.19
10/21/2026 17:21 25 51.18
10/21/2026 17:21 25 51.15
10/21/2026 17:21 40 51.15
10/21/2026 17:21 25 51.16
10/21/2026 17:21 37 51.16
10/21/2026 17:21 7 51.17
10/21/2026 17:21 25 51.17
10/21/2026 17:21 100 51.17
10/21/2026 17:21 37 51.17
10/21/2026 17:21 100 51.18
10/21/2026 17:21 59 51.18
10/21/2026 17:21 1 51.18
10/21/2026 17:21 125 51.18
10/21/2026 17:21 200 51.18
10/21/2026 17:21 350 51.18
10/21/2026 17:21 20 51.18
10/21/2026 17:21 58 51.18
10/21/2026 17:21 300 51.185
10/21/2026 17:21 37 51.19
10/21/2026 17:21 2 51.19
10/21/2026 17:21 125 51.19
10/21/2026 17:21 300 51.19
10/21/2026 17:21 100 51.19
10/21/2026 17:21 37 51.19
10/21/2026 17:21 10 51.19
10/21/2026 17:21 90 51.19
10/21/2026 17:21 37 51.19
10/21/2026 17:21 42 51.18
10/21/2026 17:21 78 51.18
10/21/2026 17:21 37 51.18
10/21/2026 17:21 20 51.18
10/21/2026 17:21 100 51.16
10/21/2026 17:21 25 51.16
10/21/2026 17:21 60 51.16
10/21/2026 17:21 37 51.16
10/21/2026 17:21 95 51.17
10/21/2026 17:21 5 51.17
10/21/2026 17:21 100 51.18
10/21/2026 17:21 300 51.18
10/21/2026 17:21 300 51.185
10/21/2026 17:21 51 51.17
10/21/2026 17:21 125 51.17
10/21/2026 17:21 100 51.18
10/21/2026 17:21 51 51.18
10/21/2026 17:21 125 51.18
10/21/2026 17:21 100 51.19
10/21/2026 17:21 72 51.19
10/21/2026 17:21 109 51.19
10/21/2026 17:21 37 51.19
10/21/2026 17:21 125 51.19
10/21/2026 17:21 300 51.20
10/21/2026 17:21 1 51.19
10/21/2026 17:21 2 51.18
10/21/2026 17:21 100 51.18
10/21/2026 17:21 82 51.18
10/21/2026 17:21 1 51.18
10/21/2026 17:21 125 51.175
10/21/2026 17:21 32 51.175
10/21/2026 17:21 1 51.17
10/21/2026 17:21 24 51.17
10/21/2026 17:21 76 51.17
10/21/2026 17:21 60 51.17
10/21/2026 17:21 1 51.17
10/21/2026 17:21 195 51.16
10/21/2026 17:21 192 51.16
10/21/2026 17:21 3 51.16
10/21/2026 17:21 60 51.16
10/21/2026 17:21 100 51.16
10/21/2026 17:21 100 51.16
10/21/2026 17:21 37 51.16
10/21/2026 17:21 100 51.15
10/21/2026 17:21 100 51.16
10/21/2026 17:21 300 51.165
10/21/2026 17:21 100 51.15
10/21/2026 17:21 101 51.15
10/21/2026 17:21 199 51.15
10/21/2026 17:21 1 51.15
10/21/2026 17:21 200 51.15
10/21/2026 17:21 100 51.15
10/21/2026 17:21 200 51.15
10/21/2026 17:21 200 51.15
10/21/2026 17:21 200 51.15
10/21/2026 17:21 200 51.15
10/21/2026 17:21 100 51.15
10/21/2026 17:21 124 51.15
10/21/2026 17:21 76 51.15
10/21/2026 17:21 72 51.13
10/21/2026 17:21 10 51.13
10/21/2026 17:21 1 51.15
10/21/2026 17:21 25 51.15
10/21/2026 17:21 200 51.15
10/21/2026 17:21 5 51.14
10/21/2026 17:21 25 51.14
10/21/2026 17:21 100 51.14
10/21/2026 17:21 17 51.11
10/21/2026 17:21 21 51.11
10/21/2026 17:21 12 51.11
10/21/2026 17:21 100 51.11
10/21/2026 17:21 100 51.11
10/21/2026 17:20 5 51.10
10/21/2026 17:19 4 51.10
10/21/2026 17:19 87 51.08
10/21/2026 17:19 20 51.08
10/21/2026 17:19 80 51.08
10/21/2026 17:19 10 51.08
10/21/2026 17:19 5 51.10
10/21/2026 17:19 100 51.09
10/21/2026 17:19 131 51.09
10/21/2026 17:19 1 51.09
10/21/2026 17:19 9 51.09
10/21/2026 17:19 8 51.09
10/21/2026 17:19 13 51.09
10/21/2026 17:19 10 51.10
10/21/2026 17:19 46 51.10
10/21/2026 17:19 3 51.10
10/21/2026 17:19 97 51.10
10/21/2026 17:19 3 51.10
10/21/2026 17:19 5 51.11
10/21/2026 17:18 8 51.10
10/21/2026 17:18 1 51.10
10/21/2026 17:18 100 51.11
10/21/2026 17:18 5 51.11
10/21/2026 17:18 88 51.11
10/21/2026 17:18 12 51.11
10/21/2026 17:18 5 51.12
10/21/2026 17:18 5 51.12
10/21/2026 17:17 8 51.12
10/21/2026 17:17 6 51.12
10/21/2026 17:17 6 51.12
10/21/2026 17:17 4 51.12
10/21/2026 17:17 4 51.12
10/21/2026 17:17 100 51.12
10/21/2026 17:17 2 51.11
10/21/2026 17:17 5 51.11
10/21/2026 17:17 100 51.11
10/21/2026 17:16 6 51.15
10/21/2026 17:16 6 51.15
10/21/2026 17:16 1 51.155
10/21/2026 17:16 1 51.15
10/21/2026 17:16 15 51.13
10/21/2026 17:16 85 51.13
10/21/2026 17:16 15 51.13
10/21/2026 17:16 22 51.10
10/21/2026 17:16 22 51.10
10/21/2026 17:16 75 51.10
10/21/2026 17:16 22 51.10
10/21/2026 17:16 75 51.10
10/21/2026 17:16 100 51.10
10/21/2026 17:16 61 51.10
10/21/2026 17:16 100 51.10
10/21/2026 17:16 130 51.10
10/21/2026 17:16 300 51.10
10/21/2026 17:16 300 51.10
10/21/2026 17:16 200 51.10
10/21/2026 17:16 100 51.10
10/21/2026 17:16 76 51.10
10/21/2026 17:16 200 51.10
10/21/2026 17:16 200 51.10
10/21/2026 17:16 200 51.10
10/21/2026 17:16 200 51.10
10/21/2026 17:16 100 51.10
10/21/2026 17:16 2 51.10
10/21/2026 17:16 151 51.10
10/21/2026 17:16 10 51.09
10/21/2026 17:15 49 51.10
10/21/2026 17:15 200 51.10
10/21/2026 17:15 86 51.10
10/21/2026 17:15 114 51.10
10/21/2026 17:15 115 51.10
10/21/2026 17:15 4 51.10
10/21/2026 17:15 200 51.10
10/21/2026 17:15 16 51.08
10/21/2026 17:15 100 51.08
10/21/2026 17:15 10 51.06
10/21/2026 17:15 131 51.06
10/21/2026 17:15 100 51.06
10/21/2026 17:15 11 51.06
10/21/2026 17:15 62 51.07
10/21/2026 17:15 38 51.07
10/21/2026 17:15 24 51.07
10/21/2026 17:15 76 51.07
10/21/2026 17:15 100 51.07
10/21/2026 17:15 100 51.07
10/21/2026 17:15 100 51.07
10/21/2026 17:15 1 51.07
10/21/2026 17:15 38 51.08
10/21/2026 17:15 38 51.08
10/21/2026 17:15 38 51.08
10/21/2026 17:15 99 51.09
10/21/2026 17:15 1 51.09
10/21/2026 17:15 23 51.09
10/21/2026 17:15 14 51.09
10/21/2026 17:15 38 51.07
10/21/2026 17:15 38 51.07
10/21/2026 17:14 17 51.085
10/21/2026 17:14 31 51.09
10/21/2026 17:14 1 51.08
10/21/2026 17:14 3 51.08
10/21/2026 17:14 137 51.08
10/21/2026 17:14 61 51.07
10/21/2026 17:14 100 51.07
10/21/2026 17:14 18 51.06
10/21/2026 17:14 8 51.06
10/21/2026 17:14 100 51.05
10/21/2026 17:14 11 51.05
10/21/2026 17:14 89 51.05
10/21/2026 17:14 29 51.05
10/21/2026 17:14 100 51.05
10/21/2026 17:14 17 51.05
10/21/2026 17:14 83 51.05
10/21/2026 17:14 25 51.04
10/21/2026 17:14 61 51.03
10/21/2026 17:14 8 51.02
10/21/2026 17:14 18 51.02
10/21/2026 17:14 74 51.02
10/21/2026 17:14 7 51.01
10/21/2026 17:14 14 51.01
10/21/2026 17:14 80 51.01
10/21/2026 17:14 40 51.01
10/21/2026 17:14 100 51.02
10/21/2026 17:14 16 51.02
10/21/2026 17:14 100 51.02
10/21/2026 17:14 1 51.03
10/21/2026 17:14 2 51.03
10/21/2026 17:14 8 51.04
10/21/2026 17:14 14 51.04
10/21/2026 17:13 100 51.04
10/21/2026 17:13 4 51.04
10/21/2026 17:13 100 51.04
10/21/2026 17:13 2 51.04
10/21/2026 17:13 200 51.04
10/21/2026 17:13 54 51.05
10/21/2026 17:13 6 51.05
10/21/2026 17:13 11 51.04
10/21/2026 17:13 100 51.04
10/21/2026 17:13 18 51.04
10/21/2026 17:13 100 51.04
10/21/2026 17:12 4 51.025
10/21/2026 17:12 2 51.025
10/21/2026 17:12 100 51.00
10/21/2026 17:12 100 51.00
10/21/2026 17:12 15 51.00
10/21/2026 17:12 100 51.00
10/21/2026 17:12 7 51.01
10/21/2026 17:12 7 51.01
10/21/2026 17:12 93 51.01
10/21/2026 17:12 100 51.01
10/21/2026 17:12 100 51.01
10/21/2026 17:12 5 51.01
10/21/2026 17:12 2 51.01
10/21/2026 17:10 48 51.035
10/21/2026 17:10 25 51.02
10/21/2026 17:10 11 51.03
10/21/2026 17:10 91 51.01
10/21/2026 17:10 9 51.01
10/21/2026 17:10 67 51.01
10/21/2026 17:10 33 51.01
10/21/2026 17:10 1 51.01
10/21/2026 17:10 5 51.01
10/21/2026 17:10 100 51.01
10/21/2026 17:10 5 51.01
10/21/2026 17:10 7 51.01
10/21/2026 17:10 100 51.01
10/21/2026 17:09 10 51.015
10/21/2026 17:09 81 51.01
10/21/2026 17:09 19 51.01
10/21/2026 17:09 14 51.01
10/21/2026 17:09 1 51.01
10/21/2026 17:09 85 51.01
10/21/2026 17:09 15 51.01
10/21/2026 17:09 11 51.00
10/21/2026 17:09 40 51.00
10/21/2026 17:09 17 51.00
10/21/2026 17:09 43 51.00
10/21/2026 17:09 25 50.99
10/21/2026 17:08 100 51.00
10/21/2026 17:08 30 50.99
10/21/2026 17:08 2 50.98
10/21/2026 17:07 100 50.99
10/21/2026 17:07 14 50.99
10/21/2026 17:07 32 50.975
10/21/2026 17:07 1 50.97
10/21/2026 17:07 23 50.97
10/21/2026 17:07 10 50.97
10/21/2026 17:07 9 50.97
10/21/2026 17:07 38 50.96
10/21/2026 17:07 100 50.96
10/21/2026 17:06 100 50.95
10/21/2026 17:06 15 50.95
10/21/2026 17:06 2 50.93
10/21/2026 17:06 100 50.935
10/21/2026 17:06 5 50.93
10/21/2026 17:06 8 50.93
10/21/2026 17:06 5 50.93
10/21/2026 17:06 100 50.93
10/21/2026 17:05 38 50.945
10/21/2026 17:05 20 50.94
10/21/2026 17:05 40 50.93
10/21/2026 17:05 100 50.93
10/21/2026 17:05 9 50.94
10/21/2026 17:05 61 50.94
10/21/2026 17:05 7 50.94
10/21/2026 17:05 100 50.94
10/21/2026 17:05 7 50.94
10/21/2026 17:05 100 50.94
10/21/2026 17:04 70 50.97
10/21/2026 17:04 38 50.955
10/21/2026 17:04 9 50.955
10/21/2026 17:02 200 50.95
10/21/2026 17:02 100 50.95
10/21/2026 17:02 1 50.95
10/21/2026 17:02 11 50.95
10/21/2026 17:02 100 50.95
10/21/2026 17:02 100 50.95
10/21/2026 17:02 36 50.95
10/21/2026 17:02 10 50.93
10/21/2026 17:02 5 50.92
10/21/2026 17:02 100 50.92
10/21/2026 17:02 100 50.92
10/21/2026 17:01 41 50.94
10/21/2026 17:01 7 50.94
10/21/2026 17:01 76 50.94
10/21/2026 17:01 17 50.94
10/21/2026 17:01 100 50.94
10/21/2026 17:01 100 50.94
10/21/2026 17:01 100 50.94
10/21/2026 17:01 30 50.94
10/21/2026 17:00 23 50.93
10/21/2026 17:00 53 50.93
10/21/2026 17:00 53 50.94
10/21/2026 17:00 42 50.93
10/21/2026 17:00 25 50.93
10/21/2026 17:00 1 50.93
10/21/2026 17:00 3 50.93
10/21/2026 17:00 100 50.93
10/21/2026 17:00 297 50.93
10/21/2026 17:00 54 50.935
10/21/2026 17:00 46 50.94
10/21/2026 17:00 4 50.94
10/21/2026 17:00 3 50.93
10/21/2026 17:00 10 50.96
10/21/2026 16:59 6 50.96
10/21/2026 16:59 38 50.96
10/21/2026 16:59 38 50.96
10/21/2026 16:59 18 50.96
10/21/2026 16:59 20 50.96
10/21/2026 16:59 76 50.97
10/21/2026 16:59 33 50.99
10/21/2026 16:59 24 50.99
10/21/2026 16:59 10 50.99
10/21/2026 16:59 25 50.98
10/21/2026 16:59 20 50.98
10/21/2026 16:59 100 50.98
10/21/2026 16:59 11 50.99
10/21/2026 16:59 200 50.99
10/21/2026 16:59 43 50.99
10/21/2026 16:59 60 50.99
10/21/2026 16:59 200 51.00
10/21/2026 16:59 100 51.00
10/21/2026 16:59 5 51.00
10/21/2026 16:59 5 51.00
10/21/2026 16:59 200 51.00
10/21/2026 16:59 100 51.00
10/21/2026 16:59 1 51.00
10/21/2026 16:59 1 51.03
10/21/2026 16:59 7 51.03
10/21/2026 16:59 14 51.04
10/21/2026 16:59 100 51.05
10/21/2026 16:59 100 51.05
10/21/2026 16:59 38 51.05
10/21/2026 16:59 2 51.01
10/21/2026 16:58 6 51.03
10/21/2026 16:58 10 51.01
10/21/2026 16:58 1 51.00
10/21/2026 16:58 1 51.00
10/21/2026 16:57 200 50.99
10/21/2026 16:57 36 50.99
10/21/2026 16:57 7 50.99
10/21/2026 16:57 93 50.99
10/21/2026 16:57 23 50.98
10/21/2026 16:57 60 50.98
10/21/2026 16:57 17 50.98
10/21/2026 16:57 100 50.98
10/21/2026 16:57 100 50.98
10/21/2026 16:57 100 50.98
10/21/2026 16:57 22 50.98
10/21/2026 16:57 86 50.98
10/21/2026 16:57 14 50.98
10/21/2026 16:57 16 50.97
10/21/2026 16:57 34 50.97
10/21/2026 16:57 100 50.97
10/21/2026 16:57 13 50.97
10/21/2026 16:57 50 50.97
10/21/2026 16:57 50 50.97
10/21/2026 16:57 1 50.96
10/21/2026 16:56 96 50.94
10/21/2026 16:56 1 50.95
10/21/2026 16:56 118 50.96
10/21/2026 16:56 23 50.96
10/21/2026 16:56 77 50.96
10/21/2026 16:56 100 50.96
10/21/2026 16:56 100 50.96
10/21/2026 16:56 100 50.96
10/21/2026 16:56 6 50.96
10/21/2026 16:56 100 50.96
10/21/2026 16:56 160 50.96
10/21/2026 16:56 35 50.95
10/21/2026 16:56 100 50.95
10/21/2026 16:56 26 50.93
10/21/2026 16:56 10 50.93
10/21/2026 16:56 10 50.93
10/21/2026 16:56 100 50.92
10/21/2026 16:56 1 50.92
10/21/2026 16:56 100 50.92
10/21/2026 16:56 10 50.92
10/21/2026 16:56 1 50.92
10/21/2026 16:56 100 50.92
10/21/2026 16:56 100 50.92
10/21/2026 16:56 60 50.92
10/21/2026 16:55 4 50.94
10/21/2026 16:55 8 50.93
10/21/2026 16:55 60 50.93
10/21/2026 16:55 100 50.93
10/21/2026 16:55 100 50.94
10/21/2026 16:55 40 50.94
10/21/2026 16:55 100 50.94
10/21/2026 16:55 10 50.96
10/21/2026 16:54 5 50.95
10/21/2026 16:54 100 50.95
10/21/2026 16:54 100 50.95
10/21/2026 16:54 100 50.95
10/21/2026 16:54 1 50.96
10/21/2026 16:54 14 50.96
10/21/2026 16:54 100 50.96
10/21/2026 16:54 4 50.955
10/21/2026 16:54 1 50.96
10/21/2026 16:54 3 50.96
10/21/2026 16:54 97 50.96
10/21/2026 16:54 3 50.96
10/21/2026 16:54 38 50.965
10/21/2026 16:54 37 50.965
10/21/2026 16:54 1 50.965
10/21/2026 16:54 1 50.97
10/21/2026 16:54 73 50.97
10/21/2026 16:54 100 50.97
10/21/2026 16:54 100 50.97
10/21/2026 16:54 2 50.98
10/21/2026 16:53 2 50.975
10/21/2026 16:53 33 50.96
10/21/2026 16:53 2 50.97
10/21/2026 16:53 40 50.97
10/21/2026 16:53 2 50.975
10/21/2026 16:53 4 50.975
10/21/2026 16:52 16 50.975
10/21/2026 16:52 4 50.975
10/21/2026 16:52 2 50.97
10/21/2026 16:52 108 50.96
10/21/2026 16:52 100 50.96
10/21/2026 16:52 32 50.97
10/21/2026 16:52 32 50.97
10/21/2026 16:52 68 50.97
10/21/2026 16:52 200 50.97
10/21/2026 16:52 8 50.97
10/21/2026 16:52 8 50.97
10/21/2026 16:52 24 50.97
10/21/2026 16:52 8 50.97
10/21/2026 16:52 43 50.98
10/21/2026 16:52 134 50.98
10/21/2026 16:52 66 50.98
10/21/2026 16:52 100 50.98
10/21/2026 16:52 100 50.98
10/21/2026 16:52 200 50.98
10/21/2026 16:52 32 50.98
10/21/2026 16:52 4 50.98
10/21/2026 16:52 100 50.98
10/21/2026 16:52 2 50.98
10/21/2026 16:52 200 50.98
10/21/2026 16:52 100 50.98
10/21/2026 16:51 4 50.995
10/21/2026 16:51 100 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 38 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 192 51.00
10/21/2026 16:51 68 51.00
10/21/2026 16:51 192 51.00
10/21/2026 16:51 8 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 38 51.00
10/21/2026 16:51 199 51.00
10/21/2026 16:51 59 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 141 51.00
10/21/2026 16:51 29 51.00
10/21/2026 16:51 170 51.00
10/21/2026 16:51 1 51.00
10/21/2026 16:51 45 51.00
10/21/2026 16:51 155 51.00
10/21/2026 16:51 15 51.00
10/21/2026 16:51 30 51.00
10/21/2026 16:51 143 51.00
10/21/2026 16:51 57 51.00
10/21/2026 16:51 55 51.00
10/21/2026 16:51 15 51.00
10/21/2026 16:51 15 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 15 51.00
10/21/2026 16:51 97 51.00
10/21/2026 16:51 15 51.00
10/21/2026 16:51 185 51.00
10/21/2026 16:51 15 51.00
10/21/2026 16:51 97 51.00
10/21/2026 16:51 88 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 114 51.00
10/21/2026 16:51 86 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 39 51.00
10/21/2026 16:51 61 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 99 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 6 51.00
10/21/2026 16:51 4 50.99
10/21/2026 16:51 2 50.99
10/21/2026 16:51 2 51.00
10/21/2026 16:51 190 51.00
10/21/2026 16:51 2 51.00
10/21/2026 16:51 13 51.00
10/21/2026 16:51 187 51.00
10/21/2026 16:51 13 51.00
10/21/2026 16:51 5 51.00
10/21/2026 16:51 34 51.00
10/21/2026 16:51 166 51.00
10/21/2026 16:51 18 51.00
10/21/2026 16:51 16 51.00
10/21/2026 16:51 84 51.00
10/21/2026 16:51 116 51.00
10/21/2026 16:51 84 51.00
10/21/2026 16:51 116 51.00
10/21/2026 16:51 84 51.00
10/21/2026 16:51 1 51.00
10/21/2026 16:51 111 51.00
10/21/2026 16:51 55 51.00
10/21/2026 16:51 53 51.00
10/21/2026 16:51 4 51.00
10/21/2026 16:51 79 51.00
10/21/2026 16:51 111 51.00
10/21/2026 16:51 89 51.00
10/21/2026 16:51 111 51.00
10/21/2026 16:51 89 51.00
10/21/2026 16:51 111 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 289 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 170 51.00
10/21/2026 16:51 100 51.00
10/21/2026 16:51 26 51.00
10/21/2026 16:51 200 51.00
10/21/2026 16:51 76 51.00
10/21/2026 16:51 10 50.99
10/21/2026 16:51 5 50.985
10/21/2026 16:51 12 50.985
10/21/2026 16:51 17 50.985
10/21/2026 16:50 7 50.99
10/21/2026 16:50 10 50.99
10/21/2026 16:50 56 50.97
10/21/2026 16:50 9 50.99
10/21/2026 16:50 100 50.98
10/21/2026 16:50 20 50.98
10/21/2026 16:50 14 50.98
10/21/2026 16:50 19 50.97
10/21/2026 16:50 8 50.97
10/21/2026 16:49 9 50.97
10/21/2026 16:49 1 50.97
10/21/2026 16:49 8 50.97
10/21/2026 16:49 7 50.97
10/21/2026 16:49 1 50.97
10/21/2026 16:49 19 50.97
10/21/2026 16:47 100 50.97
10/21/2026 16:47 64 50.97
10/21/2026 16:47 36 50.97
10/21/2026 16:47 8 50.98
10/21/2026 16:47 6 50.98
10/21/2026 16:47 8 50.99
10/21/2026 16:47 44 50.99
10/21/2026 16:47 124 51.00
10/21/2026 16:47 72 51.00
10/21/2026 16:47 28 51.00
10/21/2026 16:47 172 51.00
10/21/2026 16:47 28 51.00
10/21/2026 16:47 26 51.00
10/21/2026 16:47 98 51.00
10/21/2026 16:47 76 51.00
10/21/2026 16:47 11 51.00
10/21/2026 16:47 200 51.00
10/21/2026 16:47 10 50.99
10/21/2026 16:47 4 51.01
10/21/2026 16:47 100 51.00
10/21/2026 16:47 62 51.00
10/21/2026 16:47 38 51.00
10/21/2026 16:47 200 51.00
10/21/2026 16:47 7600 51.00
10/21/2026 16:47 200 51.00
10/21/2026 16:47 134 51.00
10/21/2026 16:47 52 51.00
10/21/2026 16:47 8 51.00
10/21/2026 16:47 6 51.00
10/21/2026 16:47 2 51.00
10/21/2026 16:47 198 51.00
10/21/2026 16:47 2 51.00
10/21/2026 16:47 198 51.00
10/21/2026 16:47 2 51.00
10/21/2026 16:47 200 51.00
10/21/2026 16:47 3 51.00
10/21/2026 16:47 197 51.00
10/21/2026 16:47 3 51.00
10/21/2026 16:47 20 51.00
10/21/2026 16:47 100 51.00
10/21/2026 16:47 200 51.00
10/21/2026 16:47 52 51.00
10/21/2026 16:47 20 51.00
10/21/2026 16:47 90 50.99
10/21/2026 16:47 10 50.99
10/21/2026 16:47 10 50.98
10/21/2026 16:47 90 50.98
10/21/2026 16:47 1 50.98
10/21/2026 16:47 10 50.97
10/21/2026 16:47 10 50.97
10/21/2026 16:47 10 50.94
10/21/2026 16:47 14 50.94
10/21/2026 16:47 10 50.94
10/21/2026 16:47 1 50.94
10/21/2026 16:47 100 50.94
10/21/2026 16:46 100 50.93
10/21/2026 16:46 136 50.93
10/21/2026 16:46 33 50.93
10/21/2026 16:46 3 50.93
10/21/2026 16:46 8 50.93
10/21/2026 16:46 92 50.93
10/21/2026 16:46 8 50.93
10/21/2026 16:46 100 50.94
10/21/2026 16:46 20 50.94
10/21/2026 16:46 17 50.94
10/21/2026 16:46 1 50.95
10/21/2026 16:46 100 50.95
10/21/2026 16:46 8 50.965
10/21/2026 16:46 8 50.965
10/21/2026 16:46 23 50.94
10/21/2026 16:46 100 50.95
10/21/2026 16:46 199 50.955
10/21/2026 16:46 1 50.96
10/21/2026 16:46 100 50.96
10/21/2026 16:46 100 50.96
10/21/2026 16:44 4 50.98
10/21/2026 16:44 7 50.99
10/21/2026 16:44 71 50.99
10/21/2026 16:44 29 50.99
10/21/2026 16:44 16 50.99
10/21/2026 16:44 10 50.99
10/21/2026 16:44 20 50.99
10/21/2026 16:44 25 50.98
10/21/2026 16:44 25 50.98
10/21/2026 16:44 23 50.97
10/21/2026 16:44 68 50.96
10/21/2026 16:44 29 50.96
10/21/2026 16:44 100 50.96
10/21/2026 16:44 14 50.96
10/21/2026 16:44 100 50.96
10/21/2026 16:44 1 50.97
10/21/2026 16:44 1 50.97
10/21/2026 16:44 7 50.97
10/21/2026 16:44 21 50.97
10/21/2026 16:44 1 50.98
10/21/2026 16:44 7 50.98
10/21/2026 16:44 1 50.985
10/21/2026 16:43 29 50.98
10/21/2026 16:43 1 50.98
10/21/2026 16:43 100 50.99
10/21/2026 16:43 38 50.99
10/21/2026 16:43 62 50.99
10/21/2026 16:43 38 50.99
10/21/2026 16:43 100 50.99
10/21/2026 16:43 4 50.99
10/21/2026 16:43 128 51.00
10/21/2026 16:43 7 51.00
10/21/2026 16:43 89 51.00
10/21/2026 16:43 75 51.00
10/21/2026 16:43 36 51.00
10/21/2026 16:43 64 51.00
10/21/2026 16:43 121 51.00
10/21/2026 16:43 15 51.00
10/21/2026 16:43 168 51.00
10/21/2026 16:43 32 51.00
10/21/2026 16:43 168 51.00
10/21/2026 16:43 100 51.00
10/21/2026 16:43 150 51.00
10/21/2026 16:43 200 51.00
10/21/2026 16:43 95 51.00
10/21/2026 16:43 52 51.00
10/21/2026 16:43 16 51.00
10/21/2026 16:43 37 51.00
10/21/2026 16:43 61 51.00
10/21/2026 16:43 139 51.00
10/21/2026 16:43 57 51.00
10/21/2026 16:43 75 51.00
10/21/2026 16:43 58 51.00
10/21/2026 16:43 17 50.99
10/21/2026 16:43 10 51.00
10/21/2026 16:43 100 51.00
10/21/2026 16:43 100 51.00
10/21/2026 16:43 54 51.00
10/21/2026 16:43 100 51.00
10/21/2026 16:43 20 51.00
10/21/2026 16:43 6 51.00
10/21/2026 16:43 38 51.00
10/21/2026 16:43 162 51.00
10/21/2026 16:43 38 51.00
10/21/2026 16:43 200 51.00
10/21/2026 16:43 322 51.00
10/21/2026 16:43 200 51.00
10/21/2026 16:43 12 51.00
10/21/2026 16:43 100 51.00
10/21/2026 16:43 10 51.00
10/21/2026 16:43 76 51.00
10/21/2026 16:43 25 50.99
10/21/2026 16:43 100 51.00
10/21/2026 16:43 10 51.00
10/21/2026 16:43 4 51.00
10/21/2026 16:43 6 51.00
10/21/2026 16:43 10 51.00
10/21/2026 16:43 10 50.99
10/21/2026 16:42 84 51.00
10/21/2026 16:42 12 51.00
10/21/2026 16:42 4 51.00
10/21/2026 16:42 96 51.00
10/21/2026 16:42 100 51.00
10/21/2026 16:42 38 50.99
10/21/2026 16:42 100 50.99
10/21/2026 16:42 185 50.98
10/21/2026 16:42 200 50.98
10/21/2026 16:42 14 50.99
10/21/2026 16:42 20 50.99
10/21/2026 16:42 25 50.98
10/21/2026 16:41 8 50.95
10/21/2026 16:41 2 50.95
10/21/2026 16:41 20 50.97
10/21/2026 16:41 12 50.97
10/21/2026 16:41 100 50.97
10/21/2026 16:41 35 50.94
10/21/2026 16:41 100 50.94
10/21/2026 16:41 32 50.94
10/21/2026 16:41 36 50.92
10/21/2026 16:41 80 50.92
10/21/2026 16:41 20 50.92
10/21/2026 16:41 100 50.93
10/21/2026 16:41 100 50.93
10/21/2026 16:41 100 50.93
10/21/2026 16:41 33 50.95
10/21/2026 16:41 29 50.95
10/21/2026 16:41 100 50.94
10/21/2026 16:41 100 50.94
10/21/2026 16:41 14 50.95
10/21/2026 16:41 100 50.95
10/21/2026 16:41 100 50.95
10/21/2026 16:41 100 50.96
10/21/2026 16:41 100 50.96
10/21/2026 16:41 100 50.96
10/21/2026 16:41 100 50.96
10/21/2026 16:41 4 50.96
10/21/2026 16:41 100 50.97
10/21/2026 16:41 4 50.99
10/21/2026 16:41 20 50.99
10/21/2026 16:41 80 50.99
10/21/2026 16:41 16 51.00
10/21/2026 16:41 267 51.00
10/21/2026 16:41 200 51.00
10/21/2026 16:41 101 51.00
10/21/2026 16:41 199 51.00
10/21/2026 16:41 1 51.00
10/21/2026 16:41 100 51.00
10/21/2026 16:41 200 51.00
10/21/2026 16:41 200 51.00
10/21/2026 16:41 200 51.00
10/21/2026 16:41 100 51.00
10/21/2026 16:41 200 51.00
10/21/2026 16:41 200 51.00
10/21/2026 16:41 100 51.00
10/21/2026 16:41 27 50.99
10/21/2026 16:41 60 50.99
10/21/2026 16:41 31 50.99
10/21/2026 16:41 56 50.99
10/21/2026 16:40 24 50.97
10/21/2026 16:40 38 50.97
10/21/2026 16:40 38 50.97
10/21/2026 16:40 8 50.96
10/21/2026 16:40 92 50.95
10/21/2026 16:40 8 50.95
10/21/2026 16:40 1 50.94
10/21/2026 16:40 24 50.91
10/21/2026 16:40 76 50.91
10/21/2026 16:40 100 50.91
10/21/2026 16:40 100 50.91
10/21/2026 16:40 20 50.875
10/21/2026 16:40 4 50.875
10/21/2026 16:39 6 50.85
10/21/2026 16:39 56 50.84
10/21/2026 16:39 100 50.81
10/21/2026 16:39 60 50.80
10/21/2026 16:39 1 50.80
10/21/2026 16:39 6 50.78
10/21/2026 16:39 100 50.76
10/21/2026 16:39 82 50.76
10/21/2026 16:39 18 50.76
10/21/2026 16:39 100 50.75
10/21/2026 16:39 100 50.74
10/21/2026 16:39 100 50.74
10/21/2026 16:39 25 50.71
10/21/2026 16:39 100 50.71
10/21/2026 16:39 3 50.71
10/21/2026 16:39 60 50.71
10/21/2026 16:39 155 50.70
10/21/2026 16:39 12 50.70
10/21/2026 16:39 1 50.695
10/21/2026 16:39 1 50.71
10/21/2026 16:39 100 50.71
10/21/2026 16:39 7 50.71
10/21/2026 16:39 100 50.71
10/21/2026 16:39 7 50.715
10/21/2026 16:39 21 50.715
10/21/2026 16:38 5 50.72
10/21/2026 16:38 65 50.72
10/21/2026 16:38 39 50.72
10/21/2026 16:38 4 50.72
10/21/2026 16:38 100 50.72
10/21/2026 16:38 7 50.73
10/21/2026 16:38 7 50.73
10/21/2026 16:38 7 50.74
10/21/2026 16:38 2 50.74
10/21/2026 16:38 1 50.74
10/21/2026 16:37 2 50.745
10/21/2026 16:37 20 50.745
10/21/2026 16:37 100 50.73
10/21/2026 16:37 73 50.73
10/21/2026 16:37 100 50.73
10/21/2026 16:37 100 50.73
10/21/2026 16:37 18 50.74
10/21/2026 16:37 20 50.74
10/21/2026 16:37 7 50.74
10/21/2026 16:36 7 50.74
10/21/2026 16:36 4 50.74
10/21/2026 16:36 39 50.74
10/21/2026 16:36 20 50.74
10/21/2026 16:36 147 50.74
10/21/2026 16:36 98 50.75
10/21/2026 16:36 100 50.75
10/21/2026 16:35 10 50.77
10/21/2026 16:35 50 50.775
10/21/2026 16:35 58 50.775
10/21/2026 16:35 21 50.775
10/21/2026 16:35 21 50.775
10/21/2026 16:35 2 50.78
10/21/2026 16:35 1 50.78
10/21/2026 16:35 2 50.78
10/21/2026 16:35 1 50.78
10/21/2026 16:35 1 50.78
10/21/2026 16:35 1 50.78
10/21/2026 16:35 1 50.78
10/21/2026 16:35 1 50.78
10/21/2026 16:35 1 50.78
10/21/2026 16:35 100 50.78
10/21/2026 16:35 27 50.78
10/21/2026 16:35 48 50.78
10/21/2026 16:35 38 50.77
10/21/2026 16:34 55 50.76
10/21/2026 16:34 4 50.74
10/21/2026 16:34 1 50.74
10/21/2026 16:34 100 50.77
10/21/2026 16:34 20 50.78
10/21/2026 16:34 10 50.78
10/21/2026 16:34 39 50.78
10/21/2026 16:34 7 50.78
10/21/2026 16:34 39 50.79
10/21/2026 16:34 200 50.79
10/21/2026 16:34 70 50.80
10/21/2026 16:34 4 50.80
10/21/2026 16:34 1 50.80
10/21/2026 16:34 7 50.80
10/21/2026 16:34 8 50.82
10/21/2026 16:34 11 50.82
10/21/2026 16:34 10 50.84
10/21/2026 16:34 11 50.85
10/21/2026 16:34 4 50.86
10/21/2026 16:34 100 50.85
10/21/2026 16:34 8 50.84
10/21/2026 16:34 38 50.84
10/21/2026 16:34 1 50.84
10/21/2026 16:34 1 50.84
10/21/2026 16:34 1 50.84
10/21/2026 16:34 24 50.84
10/21/2026 16:34 100 50.84
10/21/2026 16:34 71 50.84
10/21/2026 16:34 6 50.84
10/21/2026 16:34 1 50.815
10/21/2026 16:33 8 50.815
10/21/2026 16:33 8 50.815
10/21/2026 16:33 8 50.815
10/21/2026 16:33 11 50.815
10/21/2026 16:33 10 50.815
10/21/2026 16:33 7 50.815
10/21/2026 16:33 21 50.815
10/21/2026 16:32 100 50.79
10/21/2026 16:32 4 50.79
10/21/2026 16:32 100 50.79
10/21/2026 16:32 731 50.79
10/21/2026 16:32 265 50.79
10/21/2026 16:32 100 50.79
10/21/2026 16:32 50 50.81
10/21/2026 16:32 100 50.81
10/21/2026 16:32 38 50.83
10/21/2026 16:32 20 50.83
10/21/2026 16:32 20 50.83
10/21/2026 16:31 8 50.83
10/21/2026 16:31 7 50.83
10/21/2026 16:31 100 50.85
10/21/2026 16:31 100 50.86
10/21/2026 16:31 10 50.865
10/21/2026 16:31 21 50.87
10/21/2026 16:31 79 50.87
10/21/2026 16:31 21 50.87
10/21/2026 16:31 20 50.87
10/21/2026 16:31 35 50.87
10/21/2026 16:31 17 50.87
10/21/2026 16:31 96 50.87
10/21/2026 16:31 112 50.87
10/21/2026 16:31 100 50.87
10/21/2026 16:31 100 50.87
10/21/2026 16:31 13 50.87
10/21/2026 16:31 37 50.87
10/21/2026 16:31 1 50.87
10/21/2026 16:31 10 50.87
10/21/2026 16:31 200 50.87
10/21/2026 16:31 27 50.87
10/21/2026 16:31 100 50.87
10/21/2026 16:31 100 50.86
10/21/2026 16:31 300 50.86
10/21/2026 16:31 100 50.88
10/21/2026 16:31 100 50.88
10/21/2026 16:31 20 50.905
10/21/2026 16:31 100 50.90
10/21/2026 16:31 100 50.91
10/21/2026 16:31 100 50.93
10/21/2026 16:31 100 50.93
10/21/2026 16:31 4 50.94
10/21/2026 16:31 100 50.94
10/21/2026 16:31 11 50.95
10/21/2026 16:31 100 50.95
10/21/2026 16:31 8 50.96
10/21/2026 16:30 1 50.96
10/21/2026 16:30 12 51.005
10/21/2026 16:30 17 50.97
10/21/2026 16:30 175 50.97
10/21/2026 16:29 200 50.94
10/21/2026 16:29 100 50.96
10/21/2026 16:29 7 50.97
10/21/2026 16:29 80 50.98
10/21/2026 16:29 40 50.98
10/21/2026 16:29 45 51.005
10/21/2026 16:29 1 51.01
10/21/2026 16:29 2 51.00
10/21/2026 16:29 100 51.00
10/21/2026 16:29 39 51.01
10/21/2026 16:29 85 51.01
10/21/2026 16:29 100 51.01
10/21/2026 16:29 10 51.01
10/21/2026 16:29 67 51.01
10/21/2026 16:29 13 51.035
10/21/2026 16:29 4 51.035
10/21/2026 16:29 4 51.035
10/21/2026 16:29 5 51.02
10/21/2026 16:28 13 51.05
10/21/2026 16:28 4 51.06
10/21/2026 16:28 4 51.06
10/21/2026 16:28 8 51.06
10/21/2026 16:28 13 51.06
10/21/2026 16:28 13 51.06
10/21/2026 16:28 56 51.09
10/21/2026 16:28 1 51.09
10/21/2026 16:28 6 51.07
10/21/2026 16:27 1 51.06
10/21/2026 16:27 38 51.045
10/21/2026 16:27 34 51.045
10/21/2026 16:27 4 51.045
10/21/2026 16:27 11 51.03
10/21/2026 16:27 49 51.02
10/21/2026 16:27 21 51.02
10/21/2026 16:27 22 51.02
10/21/2026 16:27 13 51.02
10/21/2026 16:27 65 51.02
10/21/2026 16:27 2 51.01
10/21/2026 16:27 3 51.01
10/21/2026 16:26 70 51.00
10/21/2026 16:26 1 51.01
10/21/2026 16:26 10 51.00
10/21/2026 16:26 74 50.97
10/21/2026 16:26 38 50.97
10/21/2026 16:26 100 50.97
10/21/2026 16:25 56 50.96
10/21/2026 16:25 61 50.96
10/21/2026 16:25 42 50.96
10/21/2026 16:25 29 50.96
10/21/2026 16:25 71 50.96
10/21/2026 16:25 100 50.94
10/21/2026 16:25 4 50.955
10/21/2026 16:25 35 50.95
10/21/2026 16:25 6 50.95
10/21/2026 16:25 52 50.93
10/21/2026 16:25 48 50.93
10/21/2026 16:25 42 50.93
10/21/2026 16:25 58 50.93
10/21/2026 16:25 1 50.93
10/21/2026 16:25 100 50.93
10/21/2026 16:25 31 50.91
10/21/2026 16:25 4 50.895
10/21/2026 16:24 2 50.91
10/21/2026 16:24 100 50.91
10/21/2026 16:24 8 50.91
10/21/2026 16:24 100 50.90
10/21/2026 16:24 100 50.90
10/21/2026 16:24 1 50.875
10/21/2026 16:24 6 50.87
10/21/2026 16:23 13 50.87
10/21/2026 16:23 49 50.86
10/21/2026 16:23 13 50.88
10/21/2026 16:23 13 50.88
10/21/2026 16:23 100 50.89
10/21/2026 16:23 18 50.88
10/21/2026 16:23 38 50.88
10/21/2026 16:23 1 50.88
10/21/2026 16:23 20 50.87
10/21/2026 16:23 10 50.87
10/21/2026 16:23 100 50.85
10/21/2026 16:23 100 50.84
10/21/2026 16:23 6 50.83
10/21/2026 16:23 1 50.82
10/21/2026 16:23 100 50.82
10/21/2026 16:23 100 50.83
10/21/2026 16:22 8 50.865
10/21/2026 16:22 13 50.865
10/21/2026 16:22 13 50.865
10/21/2026 16:21 4 50.865
10/21/2026 16:21 83 50.85
10/21/2026 16:21 17 50.85
10/21/2026 16:21 10 50.84
10/21/2026 16:21 10 50.84
10/21/2026 16:21 7 50.83
10/21/2026 16:21 100 50.83
10/21/2026 16:21 1 50.84
10/21/2026 16:21 1 50.84
10/21/2026 16:21 100 50.84
10/21/2026 16:20 6 50.85
10/21/2026 16:20 14 50.875
10/21/2026 16:20 38 50.88
10/21/2026 16:20 38 50.88
10/21/2026 16:20 38 50.88
10/21/2026 16:20 38 50.88
10/21/2026 16:20 100 50.87
10/21/2026 16:20 100 50.85
10/21/2026 16:20 65 50.85
10/21/2026 16:20 35 50.85
10/21/2026 16:20 100 50.85
10/21/2026 16:20 65 50.85
10/21/2026 16:20 135 50.85
10/21/2026 16:20 3 50.85
10/21/2026 16:20 9 50.85
10/21/2026 16:20 20 50.85
10/21/2026 16:20 3 50.85
10/21/2026 16:20 3 50.85
10/21/2026 16:20 100 50.85
10/21/2026 16:20 100 50.85
10/21/2026 16:20 13 50.85
10/21/2026 16:20 87 50.85
10/21/2026 16:19 42 50.82
10/21/2026 16:19 14 50.82
10/21/2026 16:19 100 50.80
10/21/2026 16:19 100 50.80
10/21/2026 16:19 14 50.82
10/21/2026 16:19 11 50.82
10/21/2026 16:19 8 50.80
10/21/2026 16:19 23 50.78
10/21/2026 16:19 1 50.78
10/21/2026 16:19 100 50.78
10/21/2026 16:18 14 50.815
10/21/2026 16:18 4 50.815
10/21/2026 16:18 14 50.815
10/21/2026 16:18 84 50.78
10/21/2026 16:18 14 50.81
10/21/2026 16:18 38 50.81
10/21/2026 16:18 1 50.77
10/21/2026 16:18 38 50.77
10/21/2026 16:18 7 50.77
10/21/2026 16:18 14 50.77
10/21/2026 16:18 100 50.77
10/21/2026 16:18 39 50.78
10/21/2026 16:18 100 50.78
10/21/2026 16:18 100 50.78
10/21/2026 16:18 1 50.78
10/21/2026 16:18 2 50.78
10/21/2026 16:18 4 50.78
10/21/2026 16:18 100 50.78
10/21/2026 16:18 59 50.79
10/21/2026 16:18 20 50.815
10/21/2026 16:18 5 50.815
10/21/2026 16:18 14 50.815
10/21/2026 16:17 43 50.84
10/21/2026 16:17 10 50.83
10/21/2026 16:17 40 50.83
10/21/2026 16:17 100 50.84
10/21/2026 16:17 19 50.84
10/21/2026 16:17 25 50.84
10/21/2026 16:17 40 50.84
10/21/2026 16:17 35 50.84
10/21/2026 16:17 10 50.83
10/21/2026 16:17 25 50.83
10/21/2026 16:16 4 50.81
10/21/2026 16:16 14 50.81
10/21/2026 16:16 14 50.81
10/21/2026 16:16 5 50.81
10/21/2026 16:16 39 50.78
10/21/2026 16:16 61 50.79
10/21/2026 16:16 100 50.78
10/21/2026 16:16 200 50.78
10/21/2026 16:16 2 50.78
10/21/2026 16:16 100 50.78
10/21/2026 16:15 4 50.81
10/21/2026 16:15 6 50.80
10/21/2026 16:15 33 50.81
10/21/2026 16:15 5 50.81
10/21/2026 16:15 8 50.81
10/21/2026 16:14 10 50.81
10/21/2026 16:14 38 50.81
10/21/2026 16:14 10 50.81
10/21/2026 16:14 2 50.81
10/21/2026 16:14 8 50.81
10/21/2026 16:14 5 50.81
10/21/2026 16:14 100 50.78
10/21/2026 16:14 100 50.77
10/21/2026 16:14 4 50.77
10/21/2026 16:14 26 50.77
10/21/2026 16:14 60 50.77
10/21/2026 16:14 100 50.76
10/21/2026 16:13 100 50.71
10/21/2026 16:13 4 50.81
10/21/2026 16:13 6 50.78
10/21/2026 16:13 4 50.78
10/21/2026 16:13 10 50.815
10/21/2026 16:12 173 50.82
10/21/2026 16:12 30 50.82
10/21/2026 16:12 52 50.81
10/21/2026 16:12 100 50.83
10/21/2026 16:12 100 50.83
10/21/2026 16:12 13 50.85
10/21/2026 16:12 88 50.85
10/21/2026 16:12 5 50.85
10/21/2026 16:12 7 50.85
10/21/2026 16:12 1 50.85
10/21/2026 16:12 99 50.85
10/21/2026 16:12 80 50.85
10/21/2026 16:12 20 50.85
10/21/2026 16:12 80 50.84
10/21/2026 16:12 2 50.84
10/21/2026 16:12 10 50.84
10/21/2026 16:12 100 50.83
10/21/2026 16:12 100 50.83
10/21/2026 16:12 100 50.83
10/21/2026 16:12 12 50.82
10/21/2026 16:12 100 50.82
10/21/2026 16:12 100 50.80
10/21/2026 16:12 85 50.80
10/21/2026 16:12 1 50.80
10/21/2026 16:12 29 50.80
10/21/2026 16:12 100 50.80
10/21/2026 16:11 100 50.77
10/21/2026 16:11 100 50.77
10/21/2026 16:11 8 50.78
10/21/2026 16:10 10 50.80
10/21/2026 16:10 10 50.80
10/21/2026 16:10 4 50.80
10/21/2026 16:10 6 50.82
10/21/2026 16:10 100 50.82
10/21/2026 16:10 100 50.82
10/21/2026 16:10 100 50.81
10/21/2026 16:10 40 50.81
10/21/2026 16:10 100 50.81
10/21/2026 16:10 38 50.80
10/21/2026 16:10 13 50.80
10/21/2026 16:10 25 50.80
10/21/2026 16:10 30 50.78
10/21/2026 16:10 2 50.77
10/21/2026 16:10 7 50.76
10/21/2026 16:10 35 50.77
10/21/2026 16:10 4 50.77
10/21/2026 16:10 19 50.77
10/21/2026 16:10 7 50.77
10/21/2026 16:10 77 50.77
10/21/2026 16:10 4 50.77
10/21/2026 16:10 19 50.77
10/21/2026 16:10 10 50.78
10/21/2026 16:10 100 50.78
10/21/2026 16:09 2 50.82
10/21/2026 16:09 2 50.82
10/21/2026 16:08 2 50.835
10/21/2026 16:08 4 50.835
10/21/2026 16:08 2 50.835
10/21/2026 16:08 2 50.835
10/21/2026 16:08 100 50.83
10/21/2026 16:08 14 50.83
10/21/2026 16:08 100 50.83
10/21/2026 16:07 4 50.85
10/21/2026 16:07 100 50.85
10/21/2026 16:07 12 50.85
10/21/2026 16:07 44 50.85
10/21/2026 16:07 14 50.85
10/21/2026 16:07 100 50.84
10/21/2026 16:07 100 50.83
10/21/2026 16:07 100 50.82
10/21/2026 16:07 105 50.82
10/21/2026 16:07 10 50.82
10/21/2026 16:07 1 50.78
10/21/2026 16:07 20 50.795
10/21/2026 16:06 2 50.795
10/21/2026 16:06 2 50.795
10/21/2026 16:06 38 50.79
10/21/2026 16:06 38 50.79
10/21/2026 16:06 38 50.79
10/21/2026 16:06 62 50.80
10/21/2026 16:06 38 50.80
10/21/2026 16:06 62 50.80
10/21/2026 16:06 38 50.80
10/21/2026 16:06 100 50.80
10/21/2026 16:06 100 50.80
10/21/2026 16:06 99 50.80
10/21/2026 16:06 53 50.77
10/21/2026 16:06 38 50.77
10/21/2026 16:06 4 50.77
10/21/2026 16:06 4 50.77
10/21/2026 16:06 10 50.78
10/21/2026 16:06 100 50.78
10/21/2026 16:06 25 50.77
10/21/2026 16:06 19 50.73
10/21/2026 16:05 24 50.72
10/21/2026 16:05 1 50.80
10/21/2026 16:05 57 50.79
10/21/2026 16:05 69 50.79
10/21/2026 16:05 7 50.755
10/21/2026 16:05 6 50.77
10/21/2026 16:05 2 50.77
10/21/2026 16:05 98 50.77
10/21/2026 16:05 58 50.81
10/21/2026 16:05 50 50.82
10/21/2026 16:05 27 50.82
10/21/2026 16:04 12 50.85
10/21/2026 16:04 38 50.85
10/21/2026 16:04 39 50.87
10/21/2026 16:04 30 50.88
10/21/2026 16:04 21 50.90
10/21/2026 16:04 14 50.91
10/21/2026 16:04 2 50.92
10/21/2026 16:04 19 50.92
10/21/2026 16:04 7 50.92
10/21/2026 16:04 2 50.92
10/21/2026 16:04 100 50.92
10/21/2026 16:03 38 50.96
10/21/2026 16:03 38 50.96
10/21/2026 16:02 4 50.935
10/21/2026 16:02 7 50.935
10/21/2026 16:01 1 50.95
10/21/2026 16:01 101 50.98
10/21/2026 16:01 74 50.98
10/21/2026 16:01 22 50.98
10/21/2026 16:01 103 50.98
10/21/2026 16:01 8 50.98
10/21/2026 16:01 100 50.98
10/21/2026 16:01 37 50.99
10/21/2026 16:01 38 51.01
10/21/2026 16:01 34 51.01
10/21/2026 16:00 100 51.03
10/21/2026 16:00 100 51.03
10/21/2026 16:00 93 51.03
10/21/2026 16:00 10 51.06
10/21/2026 16:00 100 51.04
10/21/2026 16:00 32 51.04
10/21/2026 16:00 100 51.04
10/21/2026 16:00 100 51.05
10/21/2026 16:00 55 51.05
10/21/2026 16:00 55 51.05
10/21/2026 16:00 45 51.05
10/21/2026 16:00 3 51.05
10/21/2026 16:00 7 51.03
10/21/2026 16:00 162 51.03
10/21/2026 16:00 38 51.03
10/21/2026 16:00 300 51.03
10/21/2026 16:00 100 51.07
10/21/2026 16:00 100 51.07
10/21/2026 16:00 58 51.07
10/21/2026 16:00 38 51.11
10/21/2026 16:00 38 51.11
10/21/2026 16:00 38 51.11
10/21/2026 16:00 200 51.115
10/21/2026 16:00 100 51.14
10/21/2026 16:00 8 51.14
10/21/2026 16:00 100 51.14
10/21/2026 16:00 100 51.17
10/21/2026 15:59 100 51.26
10/21/2026 15:59 11 51.26
10/21/2026 15:59 22 51.27
10/21/2026 15:59 100 51.27
10/21/2026 15:59 99 51.32
10/21/2026 15:59 38 51.32
10/21/2026 15:59 34 51.32
10/21/2026 15:59 25 51.32
10/21/2026 15:58 2 51.35
10/21/2026 15:58 100 51.35
10/21/2026 15:58 100 51.35
10/21/2026 15:58 10 51.35
10/21/2026 15:58 100 51.34
10/21/2026 15:58 44 51.33
10/21/2026 15:58 2 51.32
10/21/2026 15:58 30 51.32
10/21/2026 15:58 23 51.33
10/21/2026 15:58 81 51.33
10/21/2026 15:58 19 51.33
10/21/2026 15:58 1 51.33
10/21/2026 15:58 21 51.36
10/21/2026 15:58 47 51.37
10/21/2026 15:58 100 51.37
10/21/2026 15:58 26 51.37
10/21/2026 15:57 20 51.405
10/21/2026 15:57 5 51.41
10/21/2026 15:56 24 51.39
10/21/2026 15:56 7 51.39
10/21/2026 15:56 100 51.39
10/21/2026 15:56 1 51.40
10/21/2026 15:56 38 51.40
10/21/2026 15:56 7 51.40
10/21/2026 15:56 7 51.41
10/21/2026 15:56 4 51.42
10/21/2026 15:56 23 51.42
10/21/2026 15:56 73 51.43
10/21/2026 15:56 149 51.43
10/21/2026 15:56 6 51.43
10/21/2026 15:56 70 51.43
10/21/2026 15:56 38 51.43
10/21/2026 15:56 100 51.43
10/21/2026 15:56 38 51.45
10/21/2026 15:56 38 51.455
10/21/2026 15:56 1 51.45
10/21/2026 15:56 4 51.45
10/21/2026 15:55 100 51.44
10/21/2026 15:55 2 51.46
10/21/2026 15:55 10 51.46
10/21/2026 15:55 6 51.455
10/21/2026 15:55 100 51.43
10/21/2026 15:55 100 51.43
10/21/2026 15:55 5 51.465
10/21/2026 15:55 44 51.43
10/21/2026 15:55 56 51.43
10/21/2026 15:55 88 51.41
10/21/2026 15:55 5 51.44
10/21/2026 15:55 53 51.44
10/21/2026 15:55 100 51.44
10/21/2026 15:55 5 51.46
10/21/2026 15:55 28 51.46
10/21/2026 15:55 29 51.46
10/21/2026 15:55 50 51.46
10/21/2026 15:55 100 51.46
10/21/2026 15:55 52 51.46
10/21/2026 15:55 100 51.47
10/21/2026 15:55 30 51.49
10/21/2026 15:55 70 51.49
10/21/2026 15:55 100 51.49
10/21/2026 15:55 1 51.46
10/21/2026 15:53 4 51.465
10/21/2026 15:53 100 51.45
10/21/2026 15:53 100 51.45
10/21/2026 15:53 72 51.45
10/21/2026 15:52 99 51.44
10/21/2026 15:52 1 51.43
10/21/2026 15:52 200 51.40
10/21/2026 15:52 100 51.40
10/21/2026 15:52 100 51.40
10/21/2026 15:52 100 51.40
10/21/2026 15:52 5 51.40
10/21/2026 15:52 100 51.40
10/21/2026 15:52 39 51.37
10/21/2026 15:52 100 51.37
10/21/2026 15:52 161 51.37
10/21/2026 15:52 100 51.37
10/21/2026 15:52 200 51.36
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 10 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 10 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.38
10/21/2026 15:52 38 51.39
10/21/2026 15:52 38 51.39
10/21/2026 15:52 38 51.39
10/21/2026 15:52 17 51.36
10/21/2026 15:52 2 51.36
10/21/2026 15:52 81 51.36
10/21/2026 15:52 5 51.36
10/21/2026 15:52 81 51.36
10/21/2026 15:52 95 51.36
10/21/2026 15:52 5 51.36
10/21/2026 15:52 95 51.36
10/21/2026 15:52 5 51.36
10/21/2026 15:52 38 51.36
10/21/2026 15:52 57 51.36
10/21/2026 15:52 100 51.36
10/21/2026 15:52 1 51.36
10/21/2026 15:52 100 51.36
10/21/2026 15:52 74 51.36
10/21/2026 15:52 2 51.33
10/21/2026 15:52 98 51.33
10/21/2026 15:52 1 51.34
10/21/2026 15:52 1 51.34
10/21/2026 15:52 3 51.34
10/21/2026 15:51 26 51.36
10/21/2026 15:51 1 51.36
10/21/2026 15:51 35 51.35
10/21/2026 15:51 27 51.35
10/21/2026 15:51 38 51.35
10/21/2026 15:51 14 51.32
10/21/2026 15:51 10 51.32
10/21/2026 15:51 6 51.30
10/21/2026 15:51 3 51.30
10/21/2026 15:51 4 51.30
10/21/2026 15:51 85 51.28
10/21/2026 15:51 4 51.28
10/21/2026 15:51 4 51.28
10/21/2026 15:50 100 51.34
10/21/2026 15:49 100 51.36
10/21/2026 15:49 100 51.36
10/21/2026 15:49 25 51.36
10/21/2026 15:49 100 51.36
10/21/2026 15:49 100 51.40
10/21/2026 15:49 7 51.41
10/21/2026 15:49 100 51.40
10/21/2026 15:49 100 51.45
10/21/2026 15:49 2 51.45
10/21/2026 15:49 100 51.45
10/21/2026 15:49 38 51.44
10/21/2026 15:48 100 51.40
10/21/2026 15:48 1 51.37
10/21/2026 15:48 1 51.38
10/21/2026 15:48 21 51.40
10/21/2026 15:48 50 51.41
10/21/2026 15:48 50 51.41
10/21/2026 15:48 100 51.45
10/21/2026 15:48 100 51.45
10/21/2026 15:48 10 51.475
10/21/2026 15:48 1 51.47
10/21/2026 15:48 100 51.44
10/21/2026 15:48 100 51.43
10/21/2026 15:48 100 51.43
10/21/2026 15:48 100 51.43
10/21/2026 15:48 100 51.44
10/21/2026 15:48 100 51.44
10/21/2026 15:48 6 51.475
10/21/2026 15:48 100 51.475
10/21/2026 15:48 77 51.46
10/21/2026 15:47 38 51.47
10/21/2026 15:47 38 51.47
10/21/2026 15:47 174 51.46
10/21/2026 15:47 100 51.46
10/21/2026 15:47 100 51.45
10/21/2026 15:47 100 51.45
10/21/2026 15:47 100 51.46
10/21/2026 15:47 24 51.46
10/21/2026 15:47 76 51.46
10/21/2026 15:47 100 51.46
10/21/2026 15:47 100 51.46
10/21/2026 15:47 21 51.47
10/21/2026 15:47 35 51.47
10/21/2026 15:47 35 51.48
10/21/2026 15:47 57 51.48
10/21/2026 15:47 43 51.48
10/21/2026 15:47 4 51.525
10/21/2026 15:47 6 51.53
10/21/2026 15:47 6 51.545
10/21/2026 15:46 100 51.61
10/21/2026 15:46 100 51.60
10/21/2026 15:46 100 51.60
10/21/2026 15:46 10 51.58
10/21/2026 15:46 10 51.58
10/21/2026 15:46 49 51.54
10/21/2026 15:46 51 51.54
10/21/2026 15:46 88 51.54
10/21/2026 15:46 4 51.54
10/21/2026 15:46 51 51.54
10/21/2026 15:46 100 51.51
10/21/2026 15:46 3 51.50
10/21/2026 15:46 21 51.55
10/21/2026 15:46 100 51.55
10/21/2026 15:45 8 51.53
10/21/2026 15:44 66 51.57
10/21/2026 15:44 198 51.45
10/21/2026 15:44 100 51.45
10/21/2026 15:44 100 51.45
10/21/2026 15:44 100 51.44
10/21/2026 15:44 300 51.44
10/21/2026 15:44 200 51.42
10/21/2026 15:44 300 51.42
10/21/2026 15:44 100 51.41
10/21/2026 15:44 41 51.41
10/21/2026 15:44 1 51.41
10/21/2026 15:44 100 51.40
10/21/2026 15:44 100 51.42
10/21/2026 15:44 100 51.43
10/21/2026 15:44 100 51.44
10/21/2026 15:43 24 51.45
10/21/2026 15:43 38 51.45
10/21/2026 15:43 38 51.45
10/21/2026 15:43 24 51.47
10/21/2026 15:43 38 51.47
10/21/2026 15:43 38 51.47
10/21/2026 15:43 7 51.49
10/21/2026 15:43 100 51.49
10/21/2026 15:43 68 51.50
10/21/2026 15:43 32 51.50
10/21/2026 15:43 10 51.53
10/21/2026 15:43 81 51.54
10/21/2026 15:43 1 51.54
10/21/2026 15:43 100 51.51
10/21/2026 15:42 24 51.51
10/21/2026 15:42 76 51.51
10/21/2026 15:42 100 51.51
10/21/2026 15:42 100 51.50
10/21/2026 15:42 58 51.50
10/21/2026 15:42 100 51.51
10/21/2026 15:42 3 51.54
10/21/2026 15:42 2 51.53
10/21/2026 15:42 98 51.53
10/21/2026 15:42 2 51.555
10/21/2026 15:42 1 51.55
10/21/2026 15:42 3 51.54
10/21/2026 15:42 16 51.535
10/21/2026 15:42 198 51.51
10/21/2026 15:42 24 51.51
10/21/2026 15:42 100 51.51
10/21/2026 15:42 100 51.52
10/21/2026 15:42 100 51.52
10/21/2026 15:42 100 51.54
10/21/2026 15:42 38 51.575
10/21/2026 15:41 300 51.52
10/21/2026 15:41 300 51.52
10/21/2026 15:41 400 51.52
10/21/2026 15:41 193 51.52
10/21/2026 15:41 4 51.52
10/21/2026 15:41 96 51.52
10/21/2026 15:41 4 51.52
10/21/2026 15:41 70 51.50
10/21/2026 15:41 14 51.50
10/21/2026 15:41 495 51.50
10/21/2026 15:41 5 51.50
10/21/2026 15:41 15 51.50
10/21/2026 15:41 2 51.43
10/21/2026 15:41 87 51.44
10/21/2026 15:41 100 51.43
10/21/2026 15:41 100 51.43
10/21/2026 15:41 1 51.31
10/21/2026 15:40 38 51.25
10/21/2026 15:40 38 51.25
10/21/2026 15:40 54 51.28
10/21/2026 15:40 86 51.29
10/21/2026 15:40 3 51.29
10/21/2026 15:40 11 51.29
10/21/2026 15:40 89 51.29
10/21/2026 15:40 3 51.28
10/21/2026 15:40 44 51.25
10/21/2026 15:40 29 51.23
10/21/2026 15:40 46 51.23
10/21/2026 15:40 54 51.23
10/21/2026 15:40 46 51.23
10/21/2026 15:40 33 51.23
10/21/2026 15:40 100 51.24
10/21/2026 15:40 3 51.26
10/21/2026 15:40 24 51.27
10/21/2026 15:40 38 51.27
10/21/2026 15:40 38 51.27
10/21/2026 15:40 2 51.31
10/21/2026 15:40 35 51.32
10/21/2026 15:40 100 51.32
10/21/2026 15:40 1 51.32
10/21/2026 15:40 67 51.31
10/21/2026 15:40 1 51.30
10/21/2026 15:40 128 51.32
10/21/2026 15:40 100 51.32
10/21/2026 15:40 100 51.32
10/21/2026 15:40 100 51.29
10/21/2026 15:40 100 51.29
10/21/2026 15:40 1 51.29
10/21/2026 15:40 38 51.29
10/21/2026 15:40 38 51.29
10/21/2026 15:40 1 51.29
10/21/2026 15:40 128 51.33
10/21/2026 15:40 100 51.32
10/21/2026 15:40 28 51.32
10/21/2026 15:40 100 51.32
10/21/2026 15:40 100 51.32
10/21/2026 15:40 3 51.33
10/21/2026 15:40 10 51.32
10/21/2026 15:40 1 51.29
10/21/2026 15:39 1 51.125
10/21/2026 15:39 1 51.12
10/21/2026 15:39 100 51.11
10/21/2026 15:39 300 51.11
10/21/2026 15:39 100 51.11
10/21/2026 15:39 5 51.11
10/21/2026 15:39 3 51.11
10/21/2026 15:39 97 51.11
10/21/2026 15:39 100 51.06
10/21/2026 15:39 200 51.06
10/21/2026 15:39 25 51.06
10/21/2026 15:39 1 51.085
10/21/2026 15:39 37 51.085
10/21/2026 15:39 1 51.085
10/21/2026 15:39 100 51.11
10/21/2026 15:39 3 51.10
10/21/2026 15:39 100 51.10
10/21/2026 15:39 10 51.10
10/21/2026 15:39 100 51.10
10/21/2026 15:39 136 51.03
10/21/2026 15:39 200 51.03
10/21/2026 15:39 100 51.03
10/21/2026 15:39 100 51.03
10/21/2026 15:38 1 51.02
10/21/2026 15:38 2 51.03
10/21/2026 15:38 2 51.03
10/21/2026 15:38 100 51.03
10/21/2026 15:38 100 51.09
10/21/2026 15:38 100 51.08
10/21/2026 15:38 100 51.08
10/21/2026 15:38 100 51.06
10/21/2026 15:38 5 51.06
10/21/2026 15:38 100 51.06
10/21/2026 15:38 400 51.08
10/21/2026 15:38 500 51.07
10/21/2026 15:38 100 51.06
10/21/2026 15:38 164 51.06
10/21/2026 15:38 300 51.06
10/21/2026 15:38 200 51.06
10/21/2026 15:38 100 51.06
10/21/2026 15:38 200 51.06
10/21/2026 15:38 100 51.08
10/21/2026 15:38 100 51.06
10/21/2026 15:38 2 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 38 51.00
10/21/2026 15:38 2 51.00
10/21/2026 15:37 265 51.00
10/21/2026 15:37 4 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 38 51.00
10/21/2026 15:37 100 51.06
10/21/2026 15:37 9 51.08
10/21/2026 15:37 100 51.10
10/21/2026 15:37 8 51.03
10/21/2026 15:36 2 50.985
10/21/2026 15:36 26 50.95
10/21/2026 15:36 9 50.94
10/21/2026 15:36 1 50.94
10/21/2026 15:36 1 50.94
10/21/2026 15:36 21 50.94
10/21/2026 15:36 88 50.94
10/21/2026 15:36 1 50.95
10/21/2026 15:36 21 50.94
10/21/2026 15:36 100 50.94
10/21/2026 15:36 100 50.94
10/21/2026 15:36 89 50.95
10/21/2026 15:36 32 50.95
10/21/2026 15:36 100 50.95
10/21/2026 15:36 132 50.95
10/21/2026 15:36 15 50.94
10/21/2026 15:36 85 50.95
10/21/2026 15:36 85 50.95
10/21/2026 15:36 15 50.95
10/21/2026 15:36 15 50.95
10/21/2026 15:36 100 50.95
10/21/2026 15:36 100 50.96
10/21/2026 15:36 192 50.96
10/21/2026 15:36 25 50.98
10/21/2026 15:36 100 50.98
10/21/2026 15:36 100 50.95
10/21/2026 15:36 100 50.96
10/21/2026 15:36 100 50.97
10/21/2026 15:36 8 50.97
10/21/2026 15:36 92 50.97
10/21/2026 15:36 100 50.97
10/21/2026 15:36 100 50.97
10/21/2026 15:36 8 50.98
10/21/2026 15:36 100 50.98
10/21/2026 15:36 196 51.00
10/21/2026 15:36 304 51.00
10/21/2026 15:36 10 51.00
10/21/2026 15:36 200 50.99
10/21/2026 15:36 100 50.99
10/21/2026 15:36 9 50.98
10/21/2026 15:36 38 50.98
10/21/2026 15:36 21 50.98
10/21/2026 15:36 100 50.97
10/21/2026 15:36 30 50.98
10/21/2026 15:36 21 50.97
10/21/2026 15:36 70 50.98
10/21/2026 15:36 100 50.97
10/21/2026 15:36 10 50.95
10/21/2026 15:36 300 50.885
10/21/2026 15:36 36 50.87
10/21/2026 15:36 100 50.91
10/21/2026 15:36 100 50.90
10/21/2026 15:36 10 50.90
10/21/2026 15:36 90 50.90
10/21/2026 15:36 100 50.89
10/21/2026 15:36 10 50.88
10/21/2026 15:36 10 50.87
10/21/2026 15:36 16 50.79
10/21/2026 15:36 649 50.83
10/21/2026 15:36 100 50.82
10/21/2026 15:36 25 50.83
10/21/2026 15:36 24 50.83
10/21/2026 15:36 16 50.79
10/21/2026 15:36 64 50.79
10/21/2026 15:36 16 50.81
10/21/2026 15:36 3 50.835
10/21/2026 15:36 4 50.835
10/21/2026 15:36 4 50.835
10/21/2026 15:36 4 50.835
10/21/2026 15:36 4 50.835
10/21/2026 15:36 65 50.835
10/21/2026 15:36 19 50.835
10/21/2026 15:36 80 50.835
10/21/2026 15:36 1 50.82
10/21/2026 15:36 76 50.79
10/21/2026 15:36 24 50.79
10/21/2026 15:36 76 50.79
10/21/2026 15:36 100 50.78
10/21/2026 15:36 10 50.77
10/21/2026 15:36 10 50.78
10/21/2026 15:36 10 50.77
10/21/2026 15:35 90 50.78
10/21/2026 15:35 10 50.77
10/21/2026 15:35 100 50.76
10/21/2026 15:34 34 50.76
10/21/2026 15:34 21 50.75
10/21/2026 15:34 10 50.71
10/21/2026 15:33 140 50.605
10/21/2026 15:33 1 50.71
10/21/2026 15:33 19 50.68
10/21/2026 15:33 5 50.68
10/21/2026 15:32 75 50.66
10/21/2026 15:31 162 50.575
10/21/2026 15:31 38 50.575
10/21/2026 15:31 19 50.66
10/21/2026 15:30 22047 50.27
10/21/2026 14:52 1 50.85
10/21/2026 14:50 245 50.80
10/21/2026 14:50 5 50.80
10/21/2026 14:50 250 50.80
10/21/2026 14:29 250 50.50
10/21/2026 14:29 250 50.50