Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
50.54
+0.06
(
+0.12% )
|
50.53
|
300 |
50.55
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:13 | 1 | 50.48 |
| 08/28/2026 22:13 | 29 | 50.45 |
| 08/28/2026 22:11 | 95 | 50.45 |
| 08/28/2026 22:00 | � | 50.54 |
| 08/28/2026 22:00 | 331053 | 50.54 |
| 08/28/2026 21:59 | 6 | 50.54 |
| 08/28/2026 21:59 | 87 | 50.54 |
| 08/28/2026 21:59 | 103 | 50.54 |
| 08/28/2026 21:59 | 20 | 50.54 |
| 08/28/2026 21:59 | 6 | 50.53 |
| 08/28/2026 21:59 | 200 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 187 | 50.53 |
| 08/28/2026 21:59 | 13 | 50.53 |
| 08/28/2026 21:59 | 129 | 50.53 |
| 08/28/2026 21:59 | 44 | 50.54 |
| 08/28/2026 21:59 | 71 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 5 | 50.53 |
| 08/28/2026 21:59 | 35 | 50.54 |
| 08/28/2026 21:59 | 55 | 50.54 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 43 | 50.54 |
| 08/28/2026 21:59 | 7 | 50.52 |
| 08/28/2026 21:59 | 3 | 50.52 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 41 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 58 | 50.53 |
| 08/28/2026 21:59 | 3 | 50.53 |
| 08/28/2026 21:59 | 54 | 50.53 |
| 08/28/2026 21:59 | 85 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 23 | 50.54 |
| 08/28/2026 21:59 | 77 | 50.54 |
| 08/28/2026 21:59 | 70 | 50.54 |
| 08/28/2026 21:59 | 110 | 50.54 |
| 08/28/2026 21:59 | 90 | 50.54 |
| 08/28/2026 21:59 | 12 | 50.54 |
| 08/28/2026 21:59 | 3 | 50.54 |
| 08/28/2026 21:59 | 95 | 50.54 |
| 08/28/2026 21:59 | 5 | 50.54 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 95 | 50.54 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 4 | 50.52 |
| 08/28/2026 21:59 | 30 | 50.52 |
| 08/28/2026 21:59 | 22 | 50.52 |
| 08/28/2026 21:59 | 56 | 50.52 |
| 08/28/2026 21:59 | 59 | 50.53 |
| 08/28/2026 21:59 | 27 | 50.52 |
| 08/28/2026 21:59 | 17 | 50.52 |
| 08/28/2026 21:59 | 35 | 50.52 |
| 08/28/2026 21:59 | 8 | 50.53 |
| 08/28/2026 21:59 | 75 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 51 | 50.53 |
| 08/28/2026 21:59 | 8 | 50.53 |
| 08/28/2026 21:59 | 16 | 50.53 |
| 08/28/2026 21:59 | 9 | 50.53 |
| 08/28/2026 21:59 | 18 | 50.53 |
| 08/28/2026 21:59 | 35 | 50.53 |
| 08/28/2026 21:59 | 51 | 50.52 |
| 08/28/2026 21:59 | 75 | 50.53 |
| 08/28/2026 21:59 | 12 | 50.525 |
| 08/28/2026 21:59 | 65 | 50.53 |
| 08/28/2026 21:59 | 33 | 50.53 |
| 08/28/2026 21:59 | 42 | 50.53 |
| 08/28/2026 21:59 | 37 | 50.53 |
| 08/28/2026 21:59 | 19 | 50.53 |
| 08/28/2026 21:59 | 12 | 50.53 |
| 08/28/2026 21:59 | 13 | 50.52 |
| 08/28/2026 21:59 | 1 | 50.53 |
| 08/28/2026 21:59 | 9 | 50.53 |
| 08/28/2026 21:59 | 9 | 50.53 |
| 08/28/2026 21:59 | 12 | 50.525 |
| 08/28/2026 21:59 | 16 | 50.53 |
| 08/28/2026 21:59 | 34 | 50.53 |
| 08/28/2026 21:59 | 66 | 50.53 |
| 08/28/2026 21:59 | 6 | 50.53 |
| 08/28/2026 21:59 | 9 | 50.53 |
| 08/28/2026 21:59 | 18 | 50.525 |
| 08/28/2026 21:59 | 8 | 50.53 |
| 08/28/2026 21:59 | 8 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 3 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 7 | 50.53 |
| 08/28/2026 21:59 | 42 | 50.525 |
| 08/28/2026 21:59 | 9 | 50.525 |
| 08/28/2026 21:59 | 8 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 3 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 32 | 50.525 |
| 08/28/2026 21:59 | 4 | 50.53 |
| 08/28/2026 21:59 | 6 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.52 |
| 08/28/2026 21:59 | 78 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 6 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 21 | 50.52 |
| 08/28/2026 21:59 | 173 | 50.525 |
| 08/28/2026 21:59 | 8 | 50.525 |
| 08/28/2026 21:59 | 19 | 50.525 |
| 08/28/2026 21:59 | 44 | 50.525 |
| 08/28/2026 21:59 | 100 | 50.525 |
| 08/28/2026 21:59 | 45 | 50.525 |
| 08/28/2026 21:59 | 9 | 50.525 |
| 08/28/2026 21:59 | 25 | 50.525 |
| 08/28/2026 21:59 | 141 | 50.525 |
| 08/28/2026 21:59 | 17 | 50.525 |
| 08/28/2026 21:59 | 9 | 50.525 |
| 08/28/2026 21:59 | 13 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.53 |
| 08/28/2026 21:59 | 9 | 50.52 |
| 08/28/2026 21:59 | 70 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 50 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 27 | 50.52 |
| 08/28/2026 21:59 | 700 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 1600 | 50.52 |
| 08/28/2026 21:59 | 18 | 50.53 |
| 08/28/2026 21:59 | 34 | 50.53 |
| 08/28/2026 21:59 | 114 | 50.53 |
| 08/28/2026 21:59 | 12 | 50.53 |
| 08/28/2026 21:59 | 88 | 50.53 |
| 08/28/2026 21:59 | 33 | 50.53 |
| 08/28/2026 21:59 | 19 | 50.525 |
| 08/28/2026 21:59 | 100 | 50.525 |
| 08/28/2026 21:59 | 17 | 50.525 |
| 08/28/2026 21:59 | 19 | 50.53 |
| 08/28/2026 21:59 | 33 | 50.53 |
| 08/28/2026 21:59 | 9 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 121 | 50.525 |
| 08/28/2026 21:59 | 295 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 3 | 50.53 |
| 08/28/2026 21:59 | 71 | 50.53 |
| 08/28/2026 21:59 | 40 | 50.53 |
| 08/28/2026 21:59 | 60 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 180 | 50.54 |
| 08/28/2026 21:59 | 300 | 50.54 |
| 08/28/2026 21:59 | 29 | 50.54 |
| 08/28/2026 21:59 | 3 | 50.54 |
| 08/28/2026 21:59 | 117 | 50.54 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 4 | 50.54 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 4 | 50.54 |
| 08/28/2026 21:59 | 4 | 50.54 |
| 08/28/2026 21:59 | 4 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 43 | 50.535 |
| 08/28/2026 21:59 | 157 | 50.535 |
| 08/28/2026 21:59 | 37 | 50.535 |
| 08/28/2026 21:59 | 38 | 50.535 |
| 08/28/2026 21:59 | 1 | 50.535 |
| 08/28/2026 21:59 | 1 | 50.535 |
| 08/28/2026 21:59 | 6 | 50.54 |
| 08/28/2026 21:59 | 20 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 74 | 50.53 |
| 08/28/2026 21:59 | 26 | 50.53 |
| 08/28/2026 21:59 | 97 | 50.53 |
| 08/28/2026 21:59 | 400 | 50.53 |
| 08/28/2026 21:59 | 12 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 20 | 50.53 |
| 08/28/2026 21:59 | 20 | 50.53 |
| 08/28/2026 21:59 | 40 | 50.53 |
| 08/28/2026 21:59 | 14 | 50.53 |
| 08/28/2026 21:59 | 60 | 50.53 |
| 08/28/2026 21:59 | 69 | 50.53 |
| 08/28/2026 21:59 | 98 | 50.52 |
| 08/28/2026 21:59 | 2 | 50.525 |
| 08/28/2026 21:59 | 11 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 4 | 50.525 |
| 08/28/2026 21:59 | 86 | 50.525 |
| 08/28/2026 21:59 | 14 | 50.525 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 1 | 50.525 |
| 08/28/2026 21:59 | 2 | 50.525 |
| 08/28/2026 21:59 | 5 | 50.525 |
| 08/28/2026 21:59 | 10 | 50.525 |
| 08/28/2026 21:59 | 20 | 50.525 |
| 08/28/2026 21:59 | 2 | 50.525 |
| 08/28/2026 21:59 | 18 | 50.525 |
| 08/28/2026 21:59 | 100 | 50.525 |
| 08/28/2026 21:59 | 100 | 50.525 |
| 08/28/2026 21:59 | 90 | 50.525 |
| 08/28/2026 21:59 | 10 | 50.525 |
| 08/28/2026 21:59 | 253 | 50.52 |
| 08/28/2026 21:59 | 75 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 10 | 50.525 |
| 08/28/2026 21:59 | 20 | 50.525 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 63 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 83 | 50.52 |
| 08/28/2026 21:59 | 654 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 135 | 50.52 |
| 08/28/2026 21:59 | 31 | 50.51 |
| 08/28/2026 21:59 | 23 | 50.515 |
| 08/28/2026 21:59 | 122 | 50.51 |
| 08/28/2026 21:59 | 35 | 50.51 |
| 08/28/2026 21:59 | 65 | 50.51 |
| 08/28/2026 21:59 | 5 | 50.51 |
| 08/28/2026 21:59 | 3 | 50.51 |
| 08/28/2026 21:59 | 5 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.505 |
| 08/28/2026 21:59 | 85 | 50.505 |
| 08/28/2026 21:59 | 15 | 50.505 |
| 08/28/2026 21:59 | 30 | 50.505 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 500 | 50.51 |
| 08/28/2026 21:59 | 30 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 69 | 50.51 |
| 08/28/2026 21:59 | 70 | 50.51 |
| 08/28/2026 21:59 | 479 | 50.51 |
| 08/28/2026 21:59 | 200 | 50.51 |
| 08/28/2026 21:59 | 200 | 50.51 |
| 08/28/2026 21:59 | 28 | 50.51 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.515 |
| 08/28/2026 21:59 | 100 | 50.515 |
| 08/28/2026 21:59 | 62 | 50.52 |
| 08/28/2026 21:59 | 38 | 50.515 |
| 08/28/2026 21:59 | 1 | 50.515 |
| 08/28/2026 21:59 | 1 | 50.515 |
| 08/28/2026 21:59 | 3 | 50.515 |
| 08/28/2026 21:59 | 5 | 50.515 |
| 08/28/2026 21:59 | 10 | 50.515 |
| 08/28/2026 21:59 | 20 | 50.515 |
| 08/28/2026 21:59 | 22 | 50.515 |
| 08/28/2026 21:59 | 19 | 50.515 |
| 08/28/2026 21:59 | 1 | 50.515 |
| 08/28/2026 21:59 | 1 | 50.515 |
| 08/28/2026 21:59 | 3 | 50.515 |
| 08/28/2026 21:59 | 5 | 50.515 |
| 08/28/2026 21:59 | 10 | 50.515 |
| 08/28/2026 21:59 | 20 | 50.515 |
| 08/28/2026 21:59 | 41 | 50.515 |
| 08/28/2026 21:59 | 56 | 50.52 |
| 08/28/2026 21:59 | 44 | 50.52 |
| 08/28/2026 21:59 | 56 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.51 |
| 08/28/2026 21:59 | 72 | 50.51 |
| 08/28/2026 21:59 | 28 | 50.515 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 100 | 50.52 |
| 08/28/2026 21:59 | 158 | 50.52 |
| 08/28/2026 21:59 | 42 | 50.52 |
| 08/28/2026 21:59 | 43 | 50.525 |
| 08/28/2026 21:59 | 7 | 50.53 |
| 08/28/2026 21:59 | 44 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 691 | 50.53 |
| 08/28/2026 21:59 | 709 | 50.53 |
| 08/28/2026 21:59 | 500 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 5 | 50.53 |
| 08/28/2026 21:59 | 5 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 2 | 50.53 |
| 08/28/2026 21:59 | 3 | 50.53 |
| 08/28/2026 21:59 | 5 | 50.53 |
| 08/28/2026 21:59 | 369 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.535 |
| 08/28/2026 21:59 | 3 | 50.535 |
| 08/28/2026 21:59 | 5 | 50.535 |
| 08/28/2026 21:59 | 31 | 50.535 |
| 08/28/2026 21:59 | 21 | 50.535 |
| 08/28/2026 21:59 | 42 | 50.535 |
| 08/28/2026 21:59 | 21 | 50.535 |
| 08/28/2026 21:59 | 31 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.53 |
| 08/28/2026 21:59 | 52 | 50.53 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 123 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 300 | 50.54 |
| 08/28/2026 21:59 | 93 | 50.54 |
| 08/28/2026 21:59 | 43 | 50.54 |
| 08/28/2026 21:59 | 78 | 50.535 |
| 08/28/2026 21:59 | 121 | 50.535 |
| 08/28/2026 21:59 | 1 | 50.535 |
| 08/28/2026 21:59 | 100 | 50.535 |
| 08/28/2026 21:59 | 17 | 50.54 |
| 08/28/2026 21:59 | 44 | 50.54 |
| 08/28/2026 21:59 | 56 | 50.54 |
| 08/28/2026 21:59 | 21 | 50.54 |
| 08/28/2026 21:59 | 200 | 50.54 |
| 08/28/2026 21:59 | 96 | 50.54 |
| 08/28/2026 21:59 | 148 | 50.54 |
| 08/28/2026 21:59 | 352 | 50.54 |
| 08/28/2026 21:59 | 66 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 400 | 50.54 |
| 08/28/2026 21:59 | 66 | 50.54 |
| 08/28/2026 21:59 | 52 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 48 | 50.54 |
| 08/28/2026 21:59 | 252 | 50.54 |
| 08/28/2026 21:59 | 6 | 50.54 |
| 08/28/2026 21:59 | 15 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 81 | 50.54 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 441 | 50.54 |
| 08/28/2026 21:59 | 3 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 244 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 113 | 50.55 |
| 08/28/2026 21:59 | 154 | 50.55 |
| 08/28/2026 21:59 | 18 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 2 | 50.55 |
| 08/28/2026 21:59 | 2 | 50.55 |
| 08/28/2026 21:59 | 1 | 50.55 |
| 08/28/2026 21:59 | 373 | 50.55 |
| 08/28/2026 21:59 | 200 | 50.555 |
| 08/28/2026 21:59 | 6 | 50.55 |
| 08/28/2026 21:59 | 33 | 50.55 |
| 08/28/2026 21:59 | 37 | 50.55 |
| 08/28/2026 21:59 | 92 | 50.55 |
| 08/28/2026 21:59 | 8 | 50.55 |
| 08/28/2026 21:59 | 5 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 15 | 50.55 |
| 08/28/2026 21:59 | 20 | 50.55 |
| 08/28/2026 21:59 | 87 | 50.55 |
| 08/28/2026 21:59 | 1417 | 50.55 |
| 08/28/2026 21:59 | 478 | 50.55 |
| 08/28/2026 21:59 | 15 | 50.55 |
| 08/28/2026 21:59 | 2 | 50.55 |
| 08/28/2026 21:59 | 1 | 50.55 |
| 08/28/2026 21:59 | 85 | 50.55 |
| 08/28/2026 21:59 | 3 | 50.55 |
| 08/28/2026 21:59 | 7 | 50.55 |
| 08/28/2026 21:59 | 1 | 50.55 |
| 08/28/2026 21:59 | 3 | 50.55 |
| 08/28/2026 21:59 | 97 | 50.55 |
| 08/28/2026 21:59 | 3 | 50.55 |
| 08/28/2026 21:59 | 19 | 50.55 |
| 08/28/2026 21:59 | 81 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 142 | 50.55 |
| 08/28/2026 21:59 | 58 | 50.55 |
| 08/28/2026 21:59 | 27 | 50.55 |
| 08/28/2026 21:59 | 73 | 50.55 |
| 08/28/2026 21:59 | 200 | 50.54 |
| 08/28/2026 21:59 | 68 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 20 | 50.54 |
| 08/28/2026 21:59 | 387 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.545 |
| 08/28/2026 21:59 | 200 | 50.545 |
| 08/28/2026 21:59 | 27 | 50.55 |
| 08/28/2026 21:59 | 1 | 50.55 |
| 08/28/2026 21:59 | 72 | 50.55 |
| 08/28/2026 21:59 | 17 | 50.55 |
| 08/28/2026 21:59 | 1 | 50.55 |
| 08/28/2026 21:59 | 82 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.545 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 300 | 50.54 |
| 08/28/2026 21:59 | 45 | 50.54 |
| 08/28/2026 21:59 | 130 | 50.54 |
| 08/28/2026 21:59 | 500 | 50.54 |
| 08/28/2026 21:59 | 157 | 50.54 |
| 08/28/2026 21:59 | 143 | 50.54 |
| 08/28/2026 21:59 | 98 | 50.54 |
| 08/28/2026 21:59 | 200 | 50.54 |
| 08/28/2026 21:59 | 59 | 50.54 |
| 08/28/2026 21:59 | 296 | 50.54 |
| 08/28/2026 21:59 | 6 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 98 | 50.54 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 200 | 50.54 |
| 08/28/2026 21:59 | 300 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 122 | 50.54 |
| 08/28/2026 21:59 | 378 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 53 | 50.54 |
| 08/28/2026 21:59 | 500 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 22 | 50.54 |
| 08/28/2026 21:59 | 200 | 50.54 |
| 08/28/2026 21:59 | 10 | 50.54 |
| 08/28/2026 21:59 | 10 | 50.54 |
| 08/28/2026 21:59 | 2 | 50.54 |
| 08/28/2026 21:59 | 127 | 50.54 |
| 08/28/2026 21:59 | 31 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 6 | 50.54 |
| 08/28/2026 21:59 | 3 | 50.54 |
| 08/28/2026 21:59 | 27 | 50.54 |
| 08/28/2026 21:59 | 85 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 27 | 50.54 |
| 08/28/2026 21:59 | 8 | 50.54 |
| 08/28/2026 21:59 | 80 | 50.54 |
| 08/28/2026 21:59 | 8 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 6 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 16 | 50.54 |
| 08/28/2026 21:59 | 35 | 50.54 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 27 | 50.54 |
| 08/28/2026 21:59 | 23 | 50.54 |
| 08/28/2026 21:59 | 77 | 50.54 |
| 08/28/2026 21:59 | 23 | 50.54 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 50 | 50.54 |
| 08/28/2026 21:59 | 50 | 50.54 |
| 08/28/2026 21:59 | 4 | 50.54 |
| 08/28/2026 21:59 | 200 | 50.535 |
| 08/28/2026 21:59 | 75 | 50.535 |
| 08/28/2026 21:59 | 23 | 50.535 |
| 08/28/2026 21:59 | 24 | 50.535 |
| 08/28/2026 21:59 | 76 | 50.54 |
| 08/28/2026 21:59 | 8 | 50.53 |
| 08/28/2026 21:59 | 140 | 50.53 |
| 08/28/2026 21:59 | 19 | 50.53 |
| 08/28/2026 21:59 | 1 | 50.535 |
| 08/28/2026 21:59 | 227 | 50.53 |
| 08/28/2026 21:59 | 22 | 50.535 |
| 08/28/2026 21:59 | 75 | 50.535 |
| 08/28/2026 21:59 | 3 | 50.535 |
| 08/28/2026 21:59 | 41 | 50.54 |
| 08/28/2026 21:59 | 59 | 50.54 |
| 08/28/2026 21:59 | 42 | 50.54 |
| 08/28/2026 21:59 | 158 | 50.54 |
| 08/28/2026 21:59 | 3 | 50.54 |
| 08/28/2026 21:59 | 9 | 50.54 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 200 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 33 | 50.54 |
| 08/28/2026 21:59 | 400 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 300 | 50.54 |
| 08/28/2026 21:59 | 461 | 50.54 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 838 | 50.54 |
| 08/28/2026 21:59 | 162 | 50.54 |
| 08/28/2026 21:59 | 885 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 26 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 300 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 25 | 50.54 |
| 08/28/2026 21:59 | 1106 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 59 | 50.54 |
| 08/28/2026 21:59 | 5 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 641 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 29 | 50.54 |
| 08/28/2026 21:59 | 71 | 50.54 |
| 08/28/2026 21:59 | 5 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 29 | 50.54 |
| 08/28/2026 21:59 | 90 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 25 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 93 | 50.54 |
| 08/28/2026 21:59 | 7 | 50.54 |
| 08/28/2026 21:59 | 12 | 50.54 |
| 08/28/2026 21:59 | 14 | 50.55 |
| 08/28/2026 21:59 | 15 | 50.55 |
| 08/28/2026 21:59 | 71 | 50.55 |
| 08/28/2026 21:59 | 6 | 50.55 |
| 08/28/2026 21:59 | 43 | 50.545 |
| 08/28/2026 21:59 | 1 | 50.54 |
| 08/28/2026 21:59 | 68 | 50.54 |
| 08/28/2026 21:59 | 91 | 50.54 |
| 08/28/2026 21:59 | 500 | 50.54 |
| 08/28/2026 21:59 | 100 | 50.54 |
| 08/28/2026 21:59 | 38 | 50.545 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 1 | 50.55 |
| 08/28/2026 21:59 | 30 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 25 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 5 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 100 | 50.55 |
| 08/28/2026 21:59 | 60 | 50.55 |
| 08/28/2026 21:59 | 72 | 50.55 |
| 08/28/2026 21:59 | 10 | 50.555 |
| 08/28/2026 21:59 | 24 | 50.56 |
| 08/28/2026 21:59 | 7 | 50.56 |
| 08/28/2026 21:59 | 76 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 44 | 50.56 |
| 08/28/2026 21:59 | 56 | 50.56 |
| 08/28/2026 21:59 | 20 | 50.56 |
| 08/28/2026 21:59 | 80 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 162 | 50.56 |
| 08/28/2026 21:59 | 1 | 50.56 |
| 08/28/2026 21:59 | 17 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 31 | 50.56 |
| 08/28/2026 21:59 | 5 | 50.56 |
| 08/28/2026 21:59 | 4 | 50.56 |
| 08/28/2026 21:59 | 60 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 173 | 50.56 |
| 08/28/2026 21:59 | 1281 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 50 | 50.56 |
| 08/28/2026 21:59 | 50 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 104 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 5 | 50.56 |
| 08/28/2026 21:59 | 1 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 100 | 50.56 |
| 08/28/2026 21:59 | 25 | 50.56 |
| 08/28/2026 21:59 | 4 | 50.56 |
| 08/28/2026 21:59 | 20 | 50.565 |
| 08/28/2026 21:59 | 235 | 50.57 |
| 08/28/2026 21:59 | 1300 | 50.57 |
| 08/28/2026 21:59 | 300 | 50.57 |
| 08/28/2026 21:59 | 167 | 50.57 |
| 08/28/2026 21:59 | 55 | 50.57 |
| 08/28/2026 21:59 | 45 | 50.57 |
| 08/28/2026 21:59 | 1 | 50.57 |
| 08/28/2026 21:59 | 5 | 50.57 |
| 08/28/2026 21:58 | 95 | 50.57 |
| 08/28/2026 21:58 | 3 | 50.57 |
| 08/28/2026 21:58 | 2 | 50.57 |
| 08/28/2026 21:58 | 100 | 50.57 |
| 08/28/2026 21:58 | 96 | 50.56 |
| 08/28/2026 21:58 | 5 | 50.57 |
| 08/28/2026 21:58 | 79 | 50.57 |
| 08/28/2026 21:58 | 21 | 50.57 |
| 08/28/2026 21:58 | 79 | 50.57 |
| 08/28/2026 21:58 | 21 | 50.57 |
| 08/28/2026 21:58 | 4 | 50.57 |
| 08/28/2026 21:58 | 1 | 50.57 |
| 08/28/2026 21:58 | 20 | 50.57 |
| 08/28/2026 21:58 | 40 | 50.57 |
| 08/28/2026 21:58 | 35 | 50.57 |
| 08/28/2026 21:58 | 45 | 50.57 |
| 08/28/2026 21:58 | 55 | 50.57 |
| 08/28/2026 21:58 | 24 | 50.56 |
| 08/28/2026 21:58 | 100 | 50.56 |
| 08/28/2026 21:58 | 1 | 50.56 |
| 08/28/2026 21:58 | 8 | 50.56 |
| 08/28/2026 21:58 | 114 | 50.56 |
| 08/28/2026 21:58 | 86 | 50.56 |
| 08/28/2026 21:58 | 11 | 50.56 |
| 08/28/2026 21:58 | 31 | 50.56 |
| 08/28/2026 21:58 | 119 | 50.56 |
| 08/28/2026 21:58 | 39 | 50.56 |
| 08/28/2026 21:58 | 76 | 50.56 |
| 08/28/2026 21:58 | 55 | 50.56 |
| 08/28/2026 21:58 | 30 | 50.56 |
| 08/28/2026 21:58 | 19 | 50.56 |
| 08/28/2026 21:58 | 51 | 50.56 |
| 08/28/2026 21:58 | 2 | 50.56 |
| 08/28/2026 21:58 | 2 | 50.56 |
| 08/28/2026 21:58 | 45 | 50.56 |
| 08/28/2026 21:58 | 40 | 50.56 |
| 08/28/2026 21:58 | 1 | 50.55 |
| 08/28/2026 21:58 | 88 | 50.55 |
| 08/28/2026 21:58 | 300 | 50.56 |
| 08/28/2026 21:58 | 200 | 50.56 |
| 08/28/2026 21:58 | 15 | 50.56 |
| 08/28/2026 21:58 | 85 | 50.56 |
| 08/28/2026 21:58 | 11 | 50.56 |
| 08/28/2026 21:58 | 4 | 50.56 |
| 08/28/2026 21:58 | 40 | 50.56 |
| 08/28/2026 21:58 | 56 | 50.56 |
| 08/28/2026 21:58 | 2 | 50.55 |
| 08/28/2026 21:58 | 60 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 19 | 50.55 |
| 08/28/2026 21:58 | 200 | 50.55 |
| 08/28/2026 21:58 | 264 | 50.55 |
| 08/28/2026 21:58 | 734 | 50.55 |
| 08/28/2026 21:58 | 102 | 50.55 |
| 08/28/2026 21:58 | 130 | 50.55 |
| 08/28/2026 21:58 | 8 | 50.55 |
| 08/28/2026 21:58 | 14 | 50.55 |
| 08/28/2026 21:58 | 24 | 50.55 |
| 08/28/2026 21:58 | 4 | 50.55 |
| 08/28/2026 21:58 | 400 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 2 | 50.55 |
| 08/28/2026 21:58 | 64 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 3 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 10 | 50.55 |
| 08/28/2026 21:58 | 50 | 50.55 |
| 08/28/2026 21:58 | 1 | 50.55 |
| 08/28/2026 21:58 | 24 | 50.54 |
| 08/28/2026 21:58 | 300 | 50.54 |
| 08/28/2026 21:58 | 10 | 50.54 |
| 08/28/2026 21:58 | 86 | 50.54 |
| 08/28/2026 21:58 | 10 | 50.54 |
| 08/28/2026 21:58 | 50 | 50.54 |
| 08/28/2026 21:58 | 100 | 50.54 |
| 08/28/2026 21:58 | 100 | 50.54 |
| 08/28/2026 21:58 | 100 | 50.54 |
| 08/28/2026 21:58 | 100 | 50.54 |
| 08/28/2026 21:58 | 100 | 50.54 |
| 08/28/2026 21:58 | 80 | 50.54 |
| 08/28/2026 21:58 | 100 | 50.54 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 62 | 50.55 |
| 08/28/2026 21:58 | 28 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 43 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 50 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 38 | 50.55 |
| 08/28/2026 21:58 | 62 | 50.55 |
| 08/28/2026 21:58 | 50 | 50.55 |
| 08/28/2026 21:58 | 80 | 50.55 |
| 08/28/2026 21:58 | 26 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 3 | 50.55 |
| 08/28/2026 21:58 | 14 | 50.55 |
| 08/28/2026 21:58 | 55 | 50.55 |
| 08/28/2026 21:58 | 18 | 50.55 |
| 08/28/2026 21:58 | 13 | 50.55 |
| 08/28/2026 21:58 | 51 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 7 | 50.55 |
| 08/28/2026 21:58 | 27 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 9 | 50.55 |
| 08/28/2026 21:58 | 5 | 50.55 |
| 08/28/2026 21:58 | 29 | 50.55 |
| 08/28/2026 21:58 | 104 | 50.55 |
| 08/28/2026 21:58 | 12 | 50.55 |
| 08/28/2026 21:58 | 149 | 50.55 |
| 08/28/2026 21:58 | 12 | 50.55 |
| 08/28/2026 21:58 | 1 | 50.55 |
| 08/28/2026 21:58 | 1 | 50.55 |
| 08/28/2026 21:58 | 5 | 50.55 |
| 08/28/2026 21:58 | 20 | 50.55 |
| 08/28/2026 21:58 | 7 | 50.55 |
| 08/28/2026 21:58 | 37 | 50.55 |
| 08/28/2026 21:58 | 3 | 50.55 |
| 08/28/2026 21:58 | 14 | 50.55 |
| 08/28/2026 21:58 | 56 | 50.55 |
| 08/28/2026 21:58 | 500 | 50.55 |
| 08/28/2026 21:58 | 300 | 50.55 |
| 08/28/2026 21:58 | 191 | 50.55 |
| 08/28/2026 21:58 | 9 | 50.55 |
| 08/28/2026 21:58 | 10 | 50.55 |
| 08/28/2026 21:58 | 78 | 50.55 |
| 08/28/2026 21:58 | 104 | 50.55 |
| 08/28/2026 21:58 | 34 | 50.55 |
| 08/28/2026 21:58 | 33 | 50.55 |
| 08/28/2026 21:58 | 45 | 50.55 |
| 08/28/2026 21:58 | 45 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 55 | 50.55 |
| 08/28/2026 21:58 | 26 | 50.55 |
| 08/28/2026 21:58 | 90 | 50.55 |
| 08/28/2026 21:58 | 124 | 50.55 |
| 08/28/2026 21:58 | 108 | 50.55 |
| 08/28/2026 21:58 | 641 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 8 | 50.55 |
| 08/28/2026 21:58 | 50 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 300 | 50.55 |
| 08/28/2026 21:58 | 24 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 5 | 50.55 |
| 08/28/2026 21:58 | 21 | 50.55 |
| 08/28/2026 21:58 | 200 | 50.555 |
| 08/28/2026 21:58 | 289 | 50.56 |
| 08/28/2026 21:58 | 29 | 50.56 |
| 08/28/2026 21:58 | 135 | 50.56 |
| 08/28/2026 21:58 | 125 | 50.56 |
| 08/28/2026 21:58 | 11 | 50.56 |
| 08/28/2026 21:58 | 16 | 50.56 |
| 08/28/2026 21:58 | 76 | 50.56 |
| 08/28/2026 21:58 | 11 | 50.56 |
| 08/28/2026 21:58 | 82 | 50.56 |
| 08/28/2026 21:58 | 28 | 50.56 |
| 08/28/2026 21:58 | 15 | 50.56 |
| 08/28/2026 21:58 | 16 | 50.56 |
| 08/28/2026 21:58 | 1 | 50.56 |
| 08/28/2026 21:58 | 51 | 50.56 |
| 08/28/2026 21:58 | 24 | 50.56 |
| 08/28/2026 21:58 | 27 | 50.56 |
| 08/28/2026 21:58 | 2 | 50.56 |
| 08/28/2026 21:58 | 2 | 50.56 |
| 08/28/2026 21:58 | 5 | 50.56 |
| 08/28/2026 21:58 | 26 | 50.56 |
| 08/28/2026 21:58 | 3 | 50.56 |
| 08/28/2026 21:58 | 71 | 50.56 |
| 08/28/2026 21:58 | 55 | 50.56 |
| 08/28/2026 21:58 | 5 | 50.56 |
| 08/28/2026 21:58 | 45 | 50.55 |
| 08/28/2026 21:58 | 43 | 50.55 |
| 08/28/2026 21:58 | 175 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 1 | 50.55 |
| 08/28/2026 21:58 | 57 | 50.55 |
| 08/28/2026 21:58 | 22 | 50.55 |
| 08/28/2026 21:58 | 78 | 50.55 |
| 08/28/2026 21:58 | 28 | 50.55 |
| 08/28/2026 21:58 | 182 | 50.55 |
| 08/28/2026 21:58 | 7 | 50.55 |
| 08/28/2026 21:58 | 32 | 50.55 |
| 08/28/2026 21:58 | 38 | 50.55 |
| 08/28/2026 21:58 | 30 | 50.55 |
| 08/28/2026 21:58 | 7 | 50.55 |
| 08/28/2026 21:58 | 182 | 50.55 |
| 08/28/2026 21:58 | 78 | 50.55 |
| 08/28/2026 21:58 | 3 | 50.55 |
| 08/28/2026 21:58 | 83 | 50.55 |
| 08/28/2026 21:58 | 17 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 2 | 50.55 |
| 08/28/2026 21:58 | 80 | 50.55 |
| 08/28/2026 21:58 | 18 | 50.55 |
| 08/28/2026 21:58 | 16 | 50.55 |
| 08/28/2026 21:58 | 231 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 14 | 50.55 |
| 08/28/2026 21:58 | 7 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 1 | 50.55 |
| 08/28/2026 21:58 | 26 | 50.55 |
| 08/28/2026 21:58 | 79 | 50.55 |
| 08/28/2026 21:58 | 640 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 159 | 50.55 |
| 08/28/2026 21:58 | 118 | 50.55 |
| 08/28/2026 21:58 | 182 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 100 | 50.55 |
| 08/28/2026 21:58 | 77 | 50.56 |
| 08/28/2026 21:58 | 76 | 50.56 |
| 08/28/2026 21:58 | 1 | 50.56 |
| 08/28/2026 21:58 | 300 | 50.56 |
| 08/28/2026 21:58 | 34 | 50.56 |
| 08/28/2026 21:58 | 22 | 50.56 |
| 08/28/2026 21:58 | 12 | 50.56 |
| 08/28/2026 21:58 | 266 | 50.56 |
| 08/28/2026 21:58 | 34 | 50.56 |
| 08/28/2026 21:58 | 172 | 50.56 |
| 08/28/2026 21:58 | 10 | 50.56 |
| 08/28/2026 21:58 | 100 | 50.57 |
| 08/28/2026 21:58 | 30 | 50.57 |
| 08/28/2026 21:58 | 5 | 50.57 |
| 08/28/2026 21:58 | 100 | 50.57 |
| 08/28/2026 21:58 | 100 | 50.57 |
| 08/28/2026 21:58 | 28 | 50.57 |
| 08/28/2026 21:58 | 100 | 50.58 |
| 08/28/2026 21:58 | 300 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 30 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 21 | 50.58 |
| 08/28/2026 21:57 | 3 | 50.58 |
| 08/28/2026 21:57 | 338 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 200 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 19 | 50.58 |
| 08/28/2026 21:57 | 200 | 50.58 |
| 08/28/2026 21:57 | 78 | 50.59 |
| 08/28/2026 21:57 | 18 | 50.59 |
| 08/28/2026 21:57 | 200 | 50.59 |
| 08/28/2026 21:57 | 100 | 50.59 |
| 08/28/2026 21:57 | 100 | 50.59 |
| 08/28/2026 21:57 | 100 | 50.59 |
| 08/28/2026 21:57 | 100 | 50.59 |
| 08/28/2026 21:57 | 65 | 50.59 |
| 08/28/2026 21:57 | 235 | 50.59 |
| 08/28/2026 21:57 | 29 | 50.60 |
| 08/28/2026 21:57 | 20 | 50.60 |
| 08/28/2026 21:57 | 6 | 50.60 |
| 08/28/2026 21:57 | 43 | 50.60 |
| 08/28/2026 21:57 | 10 | 50.60 |
| 08/28/2026 21:57 | 47 | 50.60 |
| 08/28/2026 21:57 | 98 | 50.60 |
| 08/28/2026 21:57 | 14 | 50.60 |
| 08/28/2026 21:57 | 314 | 50.60 |
| 08/28/2026 21:57 | 100 | 50.60 |
| 08/28/2026 21:57 | 78 | 50.59 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 118 | 50.58 |
| 08/28/2026 21:57 | 5 | 50.58 |
| 08/28/2026 21:57 | 78 | 50.59 |
| 08/28/2026 21:57 | 45 | 50.59 |
| 08/28/2026 21:57 | 20 | 50.59 |
| 08/28/2026 21:57 | 25 | 50.59 |
| 08/28/2026 21:57 | 1 | 50.59 |
| 08/28/2026 21:57 | 16 | 50.59 |
| 08/28/2026 21:57 | 8 | 50.59 |
| 08/28/2026 21:57 | 10 | 50.59 |
| 08/28/2026 21:57 | 2 | 50.59 |
| 08/28/2026 21:57 | 5 | 50.59 |
| 08/28/2026 21:57 | 50 | 50.58 |
| 08/28/2026 21:57 | 57 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 100 | 50.58 |
| 08/28/2026 21:57 | 56 | 50.57 |
| 08/28/2026 21:57 | 78 | 50.57 |
| 08/28/2026 21:57 | 57 | 50.56 |
| 08/28/2026 21:57 | 200 | 50.57 |
| 08/28/2026 21:57 | 100 | 50.57 |
| 08/28/2026 21:57 | 144 | 50.57 |
| 08/28/2026 21:57 | 78 | 50.57 |
| 08/28/2026 21:57 | 78 | 50.575 |
| 08/28/2026 21:57 | 29 | 50.57 |
| 08/28/2026 21:57 | 84 | 50.57 |
| 08/28/2026 21:57 | 100 | 50.57 |
| 08/28/2026 21:57 | 2 | 50.57 |
| 08/28/2026 21:57 | 56 | 50.57 |
| 08/28/2026 21:57 | 5 | 50.57 |
| 08/28/2026 21:57 | 65 | 50.57 |
| 08/28/2026 21:57 | 100 | 50.56 |
| 08/28/2026 21:57 | 100 | 50.56 |
| 08/28/2026 21:57 | 30 | 50.56 |
| 08/28/2026 21:57 | 62 | 50.56 |
| 08/28/2026 21:57 | 100 | 50.56 |
| 08/28/2026 21:57 | 78 | 50.55 |
| 08/28/2026 21:57 | 68 | 50.55 |
| 08/28/2026 21:57 | 10 | 50.55 |
| 08/28/2026 21:57 | 78 | 50.55 |
| 08/28/2026 21:57 | 12 | 50.55 |
| 08/28/2026 21:57 | 66 | 50.55 |
| 08/28/2026 21:57 | 78 | 50.55 |
| 08/28/2026 21:57 | 78 | 50.55 |
| 08/28/2026 21:57 | 78 | 50.55 |
| 08/28/2026 21:57 | 60 | 50.55 |
| 08/28/2026 21:57 | 1 | 50.55 |
| 08/28/2026 21:57 | 3 | 50.55 |
| 08/28/2026 21:57 | 13 | 50.55 |
| 08/28/2026 21:57 | 100 | 50.55 |
| 08/28/2026 21:57 | 3 | 50.55 |
| 08/28/2026 21:57 | 11 | 50.55 |
| 08/28/2026 21:57 | 25 | 50.55 |
| 08/28/2026 21:57 | 100 | 50.55 |
| 08/28/2026 21:57 | 1 | 50.55 |
| 08/28/2026 21:57 | 3 | 50.55 |
| 08/28/2026 21:57 | 13 | 50.55 |
| 08/28/2026 21:57 | 1 | 50.55 |
| 08/28/2026 21:57 | 5 | 50.55 |
| 08/28/2026 21:57 | 22 | 50.55 |
| 08/28/2026 21:57 | 80 | 50.55 |
| 08/28/2026 21:57 | 58 | 50.55 |
| 08/28/2026 21:57 | 300 | 50.55 |
| 08/28/2026 21:57 | 100 | 50.55 |
| 08/28/2026 21:57 | 44 | 50.55 |
| 08/28/2026 21:57 | 256 | 50.55 |
| 08/28/2026 21:57 | 77 | 50.56 |
| 08/28/2026 21:57 | 100 | 50.56 |
| 08/28/2026 21:57 | 77 | 50.56 |
| 08/28/2026 21:57 | 1 | 50.56 |
| 08/28/2026 21:57 | 100 | 50.565 |
| 08/28/2026 21:57 | 64 | 50.565 |
| 08/28/2026 21:57 | 36 | 50.56 |
| 08/28/2026 21:57 | 100 | 50.56 |
| 08/28/2026 21:57 | 4 | 50.56 |
| 08/28/2026 21:57 | 80 | 50.56 |
| 08/28/2026 21:57 | 16 | 50.56 |
| 08/28/2026 21:57 | 73 | 50.56 |
| 08/28/2026 21:57 | 1 | 50.56 |
| 08/28/2026 21:57 | 10 | 50.56 |
| 08/28/2026 21:57 | 18 | 50.55 |
| 08/28/2026 21:57 | 4 | 50.55 |
| 08/28/2026 21:57 | 1 | 50.55 |
| 08/28/2026 21:57 | 98 | 50.55 |
| 08/28/2026 21:57 | 1 | 50.55 |
| 08/28/2026 21:57 | 100 | 50.55 |
| 08/28/2026 21:57 | 100 | 50.55 |
| 08/28/2026 21:57 | 26 | 50.55 |
| 08/28/2026 21:57 | 4 | 50.55 |
| 08/28/2026 21:57 | 15 | 50.55 |
| 08/28/2026 21:57 | 80 | 50.55 |
| 08/28/2026 21:57 | 80 | 50.55 |
| 08/28/2026 21:57 | 13 | 50.55 |
| 08/28/2026 21:57 | 100 | 50.55 |
| 08/28/2026 21:57 | 154 | 50.55 |
| 08/28/2026 21:57 | 300 | 50.55 |
| 08/28/2026 21:57 | 50 | 50.55 |
| 08/28/2026 21:57 | 9 | 50.56 |
| 08/28/2026 21:57 | 1 | 50.56 |
| 08/28/2026 21:57 | 45 | 50.55 |
| 08/28/2026 21:57 | 37 | 50.55 |
| 08/28/2026 21:57 | 62 | 50.55 |
| 08/28/2026 21:57 | 2 | 50.55 |
| 08/28/2026 21:57 | 60 | 50.55 |
| 08/28/2026 21:57 | 17 | 50.55 |
| 08/28/2026 21:57 | 36 | 50.55 |
| 08/28/2026 21:57 | 31 | 50.54 |
| 08/28/2026 21:57 | 59 | 50.54 |
| 08/28/2026 21:57 | 16 | 50.54 |
| 08/28/2026 21:57 | 20 | 50.54 |
| 08/28/2026 21:57 | 23 | 50.54 |
| 08/28/2026 21:57 | 17 | 50.54 |
| 08/28/2026 21:57 | 21 | 50.54 |
| 08/28/2026 21:56 | 25 | 50.54 |
| 08/28/2026 21:56 | 54 | 50.53 |
| 08/28/2026 21:56 | 27 | 50.53 |
| 08/28/2026 21:56 | 1 | 50.53 |
| 08/28/2026 21:56 | 1 | 50.53 |
| 08/28/2026 21:56 | 71 | 50.53 |
| 08/28/2026 21:56 | 53 | 50.52 |
| 08/28/2026 21:56 | 37 | 50.52 |
| 08/28/2026 21:56 | 70 | 50.52 |
| 08/28/2026 21:56 | 26 | 50.52 |
| 08/28/2026 21:56 | 92 | 50.52 |
| 08/28/2026 21:56 | 70 | 50.52 |
| 08/28/2026 21:56 | 1 | 50.52 |
| 08/28/2026 21:56 | 5 | 50.52 |
| 08/28/2026 21:56 | 200 | 50.52 |
| 08/28/2026 21:56 | 83 | 50.52 |
| 08/28/2026 21:56 | 73 | 50.52 |
| 08/28/2026 21:56 | 8 | 50.51 |
| 08/28/2026 21:56 | 83 | 50.51 |
| 08/28/2026 21:56 | 100 | 50.51 |
| 08/28/2026 21:56 | 50 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 70 | 50.52 |
| 08/28/2026 21:56 | 300 | 50.52 |
| 08/28/2026 21:56 | 5 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 200 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 20 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:56 | 87 | 50.52 |
| 08/28/2026 21:56 | 95 | 50.52 |
| 08/28/2026 21:56 | 1 | 50.52 |
| 08/28/2026 21:56 | 70 | 50.52 |
| 08/28/2026 21:56 | 96 | 50.53 |
| 08/28/2026 21:56 | 200 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 104 | 50.53 |
| 08/28/2026 21:56 | 300 | 50.53 |
| 08/28/2026 21:56 | 9 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 148 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 21 | 50.53 |
| 08/28/2026 21:56 | 49 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 10 | 50.53 |
| 08/28/2026 21:56 | 64 | 50.53 |
| 08/28/2026 21:56 | 36 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 50 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 100 | 50.53 |
| 08/28/2026 21:56 | 300 | 50.53 |
| 08/28/2026 21:56 | 10 | 50.54 |
| 08/28/2026 21:56 | 100 | 50.54 |
| 08/28/2026 21:56 | 100 | 50.52 |
| 08/28/2026 21:55 | 100 | 50.52 |
| 08/28/2026 21:55 | 100 | 50.52 |
| 08/28/2026 21:55 | 200 | 50.52 |
| 08/28/2026 21:55 | 20 | 50.51 |
| 08/28/2026 21:55 | 5 | 50.52 |
| 08/28/2026 21:55 | 100 | 50.52 |
| 08/28/2026 21:55 | 100 | 50.52 |
| 08/28/2026 21:55 | 92 | 50.52 |
| 08/28/2026 21:55 | 74 | 50.52 |
| 08/28/2026 21:55 | 52 | 50.52 |
| 08/28/2026 21:55 | 100 | 50.53 |
| 08/28/2026 21:55 | 200 | 50.53 |
| 08/28/2026 21:55 | 287 | 50.53 |
| 08/28/2026 21:55 | 161 | 50.54 |
| 08/28/2026 21:55 | 200 | 50.54 |
| 08/28/2026 21:55 | 11 | 50.54 |
| 08/28/2026 21:55 | 200 | 50.54 |
| 08/28/2026 21:55 | 50 | 50.54 |
| 08/28/2026 21:55 | 139 | 50.54 |
| 08/28/2026 21:55 | 100 | 50.55 |
| 08/28/2026 21:55 | 100 | 50.55 |
| 08/28/2026 21:55 | 100 | 50.55 |
| 08/28/2026 21:55 | 200 | 50.55 |
| 08/28/2026 21:55 | 10 | 50.54 |
| 08/28/2026 21:55 | 1 | 50.54 |
| 08/28/2026 21:55 | 1 | 50.54 |
| 08/28/2026 21:55 | 9 | 50.54 |
| 08/28/2026 21:55 | 44 | 50.54 |
| 08/28/2026 21:55 | 100 | 50.53 |
| 08/28/2026 21:55 | 40 | 50.53 |
| 08/28/2026 21:55 | 1 | 50.53 |
| 08/28/2026 21:55 | 70 | 50.53 |
| 08/28/2026 21:55 | 20 | 50.53 |
| 08/28/2026 21:55 | 64 | 50.53 |
| 08/28/2026 21:55 | 36 | 50.53 |
| 08/28/2026 21:55 | 45 | 50.53 |
| 08/28/2026 21:55 | 98 | 50.53 |
| 08/28/2026 21:55 | 91 | 50.53 |
| 08/28/2026 21:55 | 12 | 50.53 |
| 08/28/2026 21:55 | 9 | 50.53 |
| 08/28/2026 21:55 | 67 | 50.53 |
| 08/28/2026 21:55 | 45 | 50.53 |
| 08/28/2026 21:55 | 9 | 50.51 |
| 08/28/2026 21:55 | 4 | 50.51 |
| 08/28/2026 21:55 | 46 | 50.51 |
| 08/28/2026 21:55 | 81 | 50.52 |
| 08/28/2026 21:55 | 82 | 50.52 |
| 08/28/2026 21:55 | 70 | 50.52 |
| 08/28/2026 21:55 | 100 | 50.52 |
| 08/28/2026 21:55 | 300 | 50.53 |
| 08/28/2026 21:55 | 300 | 50.53 |
| 08/28/2026 21:55 | 301 | 50.53 |
| 08/28/2026 21:55 | 9 | 50.53 |
| 08/28/2026 21:55 | 1 | 50.53 |
| 08/28/2026 21:55 | 45 | 50.53 |
| 08/28/2026 21:55 | 255 | 50.53 |
| 08/28/2026 21:55 | 96 | 50.53 |
| 08/28/2026 21:55 | 90 | 50.53 |
| 08/28/2026 21:55 | 70 | 50.53 |
| 08/28/2026 21:55 | 102 | 50.53 |
| 08/28/2026 21:55 | 55 | 50.55 |
| 08/28/2026 21:55 | 100 | 50.56 |
| 08/28/2026 21:54 | 66 | 50.54 |
| 08/28/2026 21:54 | 25 | 50.51 |
| 08/28/2026 21:54 | 62 | 50.52 |
| 08/28/2026 21:54 | 13 | 50.53 |
| 08/28/2026 21:54 | 4 | 50.53 |
| 08/28/2026 21:54 | 96 | 50.53 |
| 08/28/2026 21:54 | 20 | 50.52 |
| 08/28/2026 21:54 | 43 | 50.52 |
| 08/28/2026 21:54 | 45 | 50.51 |
| 08/28/2026 21:54 | 40 | 50.51 |
| 08/28/2026 21:54 | 60 | 50.51 |
| 08/28/2026 21:54 | 25 | 50.51 |
| 08/28/2026 21:54 | 5 | 50.50 |
| 08/28/2026 21:54 | 40 | 50.50 |
| 08/28/2026 21:54 | 40 | 50.50 |
| 08/28/2026 21:54 | 50 | 50.50 |
| 08/28/2026 21:54 | 25 | 50.50 |
| 08/28/2026 21:54 | 100 | 50.50 |
| 08/28/2026 21:54 | 100 | 50.50 |
| 08/28/2026 21:54 | 45 | 50.49 |
| 08/28/2026 21:54 | 45 | 50.49 |
| 08/28/2026 21:54 | 100 | 50.49 |
| 08/28/2026 21:54 | 25 | 50.49 |
| 08/28/2026 21:54 | 100 | 50.49 |
| 08/28/2026 21:54 | 45 | 50.48 |
| 08/28/2026 21:54 | 45 | 50.48 |
| 08/28/2026 21:54 | 40 | 50.48 |
| 08/28/2026 21:54 | 100 | 50.48 |
| 08/28/2026 21:54 | 100 | 50.48 |
| 08/28/2026 21:54 | 100 | 50.48 |
| 08/28/2026 21:54 | 40 | 50.47 |
| 08/28/2026 21:54 | 40 | 50.47 |
| 08/28/2026 21:54 | 100 | 50.46 |
| 08/28/2026 21:54 | 19 | 50.46 |
| 08/28/2026 21:54 | 4 | 50.46 |
| 08/28/2026 21:54 | 100 | 50.46 |
| 08/28/2026 21:54 | 100 | 50.46 |
| 08/28/2026 21:54 | 150 | 50.46 |
| 08/28/2026 21:54 | 4 | 50.46 |
| 08/28/2026 21:54 | 200 | 50.47 |
| 08/28/2026 21:54 | 4 | 50.47 |
| 08/28/2026 21:54 | 19 | 50.46 |
| 08/28/2026 21:54 | 19 | 50.46 |
| 08/28/2026 21:54 | 19 | 50.46 |
| 08/28/2026 21:54 | 19 | 50.46 |
| 08/28/2026 21:54 | 25 | 50.44 |
| 08/28/2026 21:54 | 100 | 50.47 |
| 08/28/2026 21:54 | 80 | 50.47 |
| 08/28/2026 21:54 | 100 | 50.47 |
| 08/28/2026 21:54 | 20 | 50.47 |
| 08/28/2026 21:54 | 25 | 50.47 |
| 08/28/2026 21:54 | 100 | 50.47 |
| 08/28/2026 21:54 | 100 | 50.47 |
| 08/28/2026 21:54 | 200 | 50.46 |
| 08/28/2026 21:54 | 1 | 50.46 |
| 08/28/2026 21:54 | 20 | 50.46 |
| 08/28/2026 21:54 | 100 | 50.46 |
| 08/28/2026 21:54 | 100 | 50.46 |
| 08/28/2026 21:54 | 180 | 50.46 |
| 08/28/2026 21:54 | 1 | 50.46 |
| 08/28/2026 21:54 | 25 | 50.46 |
| 08/28/2026 21:54 | 100 | 50.46 |
| 08/28/2026 21:54 | 100 | 50.46 |
| 08/28/2026 21:54 | 25 | 50.45 |
| 08/28/2026 21:54 | 79 | 50.45 |
| 08/28/2026 21:54 | 100 | 50.45 |
| 08/28/2026 21:54 | 26 | 50.44 |
| 08/28/2026 21:54 | 100 | 50.43 |
| 08/28/2026 21:54 | 3 | 50.43 |
| 08/28/2026 21:54 | 3 | 50.43 |
| 08/28/2026 21:54 | 10 | 50.43 |
| 08/28/2026 21:54 | 88 | 50.43 |
| 08/28/2026 21:54 | 68 | 50.43 |
| 08/28/2026 21:54 | 96 | 50.43 |
| 08/28/2026 21:54 | 87 | 50.43 |
| 08/28/2026 21:54 | 92 | 50.43 |
| 08/28/2026 21:54 | 81 | 50.42 |
| 08/28/2026 21:54 | 3 | 50.42 |
| 08/28/2026 21:54 | 100 | 50.42 |
| 08/28/2026 21:54 | 13 | 50.42 |
| 08/28/2026 21:54 | 19 | 50.42 |
| 08/28/2026 21:54 | 19 | 50.42 |
| 08/28/2026 21:54 | 14 | 50.42 |
| 08/28/2026 21:54 | 5 | 50.42 |
| 08/28/2026 21:54 | 19 | 50.42 |
| 08/28/2026 21:54 | 19 | 50.42 |
| 08/28/2026 21:54 | 19 | 50.42 |
| 08/28/2026 21:54 | 19 | 50.42 |
| 08/28/2026 21:54 | 19 | 50.42 |
| 08/28/2026 21:54 | 74 | 50.42 |
| 08/28/2026 21:54 | 70 | 50.42 |
| 08/28/2026 21:54 | 53 | 50.42 |
| 08/28/2026 21:54 | 200 | 50.42 |
| 08/28/2026 21:54 | 100 | 50.42 |
| 08/28/2026 21:54 | 100 | 50.42 |
| 08/28/2026 21:54 | 76 | 50.43 |
| 08/28/2026 21:54 | 8 | 50.43 |
| 08/28/2026 21:54 | 19 | 50.43 |
| 08/28/2026 21:54 | 5 | 50.43 |
| 08/28/2026 21:54 | 100 | 50.43 |
| 08/28/2026 21:54 | 91 | 50.43 |
| 08/28/2026 21:54 | 1 | 50.43 |
| 08/28/2026 21:54 | 100 | 50.43 |
| 08/28/2026 21:54 | 8 | 50.43 |
| 08/28/2026 21:54 | 100 | 50.43 |
| 08/28/2026 21:53 | 10 | 50.43 |
| 08/28/2026 21:53 | 20 | 50.43 |
| 08/28/2026 21:53 | 100 | 50.43 |
| 08/28/2026 21:53 | 100 | 50.43 |
| 08/28/2026 21:53 | 1 | 50.43 |
| 08/28/2026 21:53 | 5 | 50.44 |
| 08/28/2026 21:53 | 100 | 50.44 |
| 08/28/2026 21:53 | 55 | 50.45 |
| 08/28/2026 21:53 | 100 | 50.46 |
| 08/28/2026 21:53 | 100 | 50.46 |
| 08/28/2026 21:53 | 148 | 50.46 |
| 08/28/2026 21:53 | 3 | 50.46 |
| 08/28/2026 21:53 | 100 | 50.46 |
| 08/28/2026 21:53 | 8 | 50.46 |
| 08/28/2026 21:53 | 56 | 50.46 |
| 08/28/2026 21:53 | 95 | 50.46 |
| 08/28/2026 21:53 | 80 | 50.46 |
| 08/28/2026 21:53 | 100 | 50.46 |
| 08/28/2026 21:53 | 100 | 50.47 |
| 08/28/2026 21:53 | 48 | 50.47 |
| 08/28/2026 21:53 | 113 | 50.47 |
| 08/28/2026 21:53 | 26 | 50.47 |
| 08/28/2026 21:53 | 7 | 50.47 |
| 08/28/2026 21:53 | 3 | 50.47 |
| 08/28/2026 21:53 | 1 | 50.47 |
| 08/28/2026 21:53 | 100 | 50.45 |
| 08/28/2026 21:53 | 377 | 50.44 |
| 08/28/2026 21:53 | 100 | 50.44 |
| 08/28/2026 21:53 | 1 | 50.44 |
| 08/28/2026 21:53 | 1 | 50.44 |
| 08/28/2026 21:53 | 100 | 50.44 |
| 08/28/2026 21:53 | 300 | 50.45 |
| 08/28/2026 21:53 | 100 | 50.45 |
| 08/28/2026 21:53 | 52 | 50.45 |
| 08/28/2026 21:53 | 1 | 50.45 |
| 08/28/2026 21:53 | 1 | 50.45 |
| 08/28/2026 21:53 | 100 | 50.48 |
| 08/28/2026 21:53 | 10 | 50.48 |
| 08/28/2026 21:53 | 3 | 50.48 |
| 08/28/2026 21:53 | 197 | 50.48 |
| 08/28/2026 21:53 | 3 | 50.49 |
| 08/28/2026 21:53 | 15 | 50.49 |
| 08/28/2026 21:53 | 30 | 50.49 |
| 08/28/2026 21:53 | 70 | 50.49 |
| 08/28/2026 21:53 | 14 | 50.49 |
| 08/28/2026 21:52 | 37 | 50.50 |
| 08/28/2026 21:52 | 50 | 50.50 |
| 08/28/2026 21:52 | 1 | 50.50 |
| 08/28/2026 21:52 | 100 | 50.51 |
| 08/28/2026 21:52 | 96 | 50.51 |
| 08/28/2026 21:52 | 59 | 50.51 |
| 08/28/2026 21:52 | 71 | 50.51 |
| 08/28/2026 21:52 | 29 | 50.51 |
| 08/28/2026 21:52 | 1 | 50.51 |
| 08/28/2026 21:52 | 70 | 50.52 |
| 08/28/2026 21:52 | 90 | 50.52 |
| 08/28/2026 21:52 | 12 | 50.52 |
| 08/28/2026 21:52 | 88 | 50.52 |
| 08/28/2026 21:52 | 36 | 50.52 |
| 08/28/2026 21:52 | 50 | 50.52 |
| 08/28/2026 21:52 | 50 | 50.52 |
| 08/28/2026 21:52 | 1 | 50.52 |
| 08/28/2026 21:51 | 5 | 50.51 |
| 08/28/2026 21:51 | 7 | 50.52 |
| 08/28/2026 21:51 | 1 | 50.52 |
| 08/28/2026 21:51 | 100 | 50.52 |
| 08/28/2026 21:51 | 10 | 50.52 |
| 08/28/2026 21:51 | 11 | 50.52 |
| 08/28/2026 21:51 | 9 | 50.52 |
| 08/28/2026 21:51 | 1 | 50.52 |
| 08/28/2026 21:51 | 6 | 50.53 |
| 08/28/2026 21:51 | 80 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 20 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 25 | 50.54 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 62 | 50.53 |
| 08/28/2026 21:51 | 70 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 100 | 50.53 |
| 08/28/2026 21:51 | 25 | 50.54 |
| 08/28/2026 21:51 | 50 | 50.54 |
| 08/28/2026 21:51 | 1 | 50.54 |
| 08/28/2026 21:51 | 34 | 50.55 |
| 08/28/2026 21:51 | 100 | 50.55 |
| 08/28/2026 21:51 | 10 | 50.55 |
| 08/28/2026 21:51 | 100 | 50.54 |
| 08/28/2026 21:51 | 72 | 50.54 |
| 08/28/2026 21:51 | 78 | 50.54 |
| 08/28/2026 21:51 | 6 | 50.54 |
| 08/28/2026 21:51 | 1 | 50.54 |
| 08/28/2026 21:51 | 3 | 50.53 |
| 08/28/2026 21:51 | 93 | 50.53 |
| 08/28/2026 21:51 | 200 | 50.54 |
| 08/28/2026 21:51 | 20 | 50.54 |
| 08/28/2026 21:51 | 100 | 50.54 |
| 08/28/2026 21:51 | 19 | 50.54 |
| 08/28/2026 21:51 | 100 | 50.54 |
| 08/28/2026 21:51 | 11 | 50.55 |
| 08/28/2026 21:51 | 70 | 50.55 |
| 08/28/2026 21:51 | 30 | 50.55 |
| 08/28/2026 21:51 | 25 | 50.55 |
| 08/28/2026 21:51 | 52 | 50.55 |
| 08/28/2026 21:51 | 10 | 50.55 |
| 08/28/2026 21:51 | 65 | 50.55 |
| 08/28/2026 21:51 | 17 | 50.55 |
| 08/28/2026 21:51 | 200 | 50.55 |
| 08/28/2026 21:51 | 100 | 50.56 |
| 08/28/2026 21:50 | 100 | 50.56 |
| 08/28/2026 21:50 | 12 | 50.55 |
| 08/28/2026 21:50 | 15 | 50.55 |
| 08/28/2026 21:50 | 69 | 50.55 |
| 08/28/2026 21:50 | 100 | 50.56 |
| 08/28/2026 21:50 | 100 | 50.56 |
| 08/28/2026 21:50 | 100 | 50.56 |
| 08/28/2026 21:50 | 70 | 50.56 |
| 08/28/2026 21:50 | 70 | 50.56 |
| 08/28/2026 21:50 | 84 | 50.56 |
| 08/28/2026 21:50 | 148 | 50.56 |
| 08/28/2026 21:50 | 75 | 50.56 |
| 08/28/2026 21:50 | 1 | 50.57 |
| 08/28/2026 21:50 | 5 | 50.57 |
| 08/28/2026 21:50 | 1 | 50.57 |
| 08/28/2026 21:50 | 1 | 50.56 |
| 08/28/2026 21:50 | 41 | 50.56 |
| 08/28/2026 21:50 | 4 | 50.56 |
| 08/28/2026 21:50 | 84 | 50.56 |
| 08/28/2026 21:50 | 1 | 50.56 |
| 08/28/2026 21:50 | 100 | 50.56 |
| 08/28/2026 21:50 | 80 | 50.56 |
| 08/28/2026 21:50 | 51 | 50.55 |
| 08/28/2026 21:50 | 49 | 50.55 |
| 08/28/2026 21:50 | 5 | 50.55 |
| 08/28/2026 21:50 | 2 | 50.55 |
| 08/28/2026 21:50 | 6 | 50.54 |
| 08/28/2026 21:50 | 6 | 50.54 |
| 08/28/2026 21:50 | 40 | 50.53 |
| 08/28/2026 21:50 | 5 | 50.53 |
| 08/28/2026 21:50 | 100 | 50.53 |
| 08/28/2026 21:50 | 100 | 50.53 |
| 08/28/2026 21:50 | 25 | 50.54 |
| 08/28/2026 21:50 | 10 | 50.54 |
| 08/28/2026 21:50 | 100 | 50.54 |
| 08/28/2026 21:50 | 45 | 50.55 |
| 08/28/2026 21:50 | 45 | 50.55 |
| 08/28/2026 21:50 | 25 | 50.55 |
| 08/28/2026 21:50 | 3 | 50.54 |
| 08/28/2026 21:50 | 45 | 50.54 |
| 08/28/2026 21:50 | 45 | 50.53 |
| 08/28/2026 21:50 | 1 | 50.53 |
| 08/28/2026 21:50 | 86 | 50.53 |
| 08/28/2026 21:50 | 10 | 50.53 |
| 08/28/2026 21:50 | 96 | 50.53 |
| 08/28/2026 21:50 | 100 | 50.53 |
| 08/28/2026 21:49 | 100 | 50.53 |
| 08/28/2026 21:49 | 18 | 50.53 |
| 08/28/2026 21:49 | 100 | 50.53 |
| 08/28/2026 21:49 | 100 | 50.53 |
| 08/28/2026 21:49 | 72 | 50.53 |
| 08/28/2026 21:49 | 1 | 50.53 |
| 08/28/2026 21:49 | 58 | 50.53 |
| 08/28/2026 21:49 | 28 | 50.53 |
| 08/28/2026 21:49 | 41 | 50.53 |
| 08/28/2026 21:49 | 59 | 50.53 |
| 08/28/2026 21:49 | 3 | 50.53 |
| 08/28/2026 21:49 | 200 | 50.54 |
| 08/28/2026 21:49 | 100 | 50.54 |
| 08/28/2026 21:49 | 300 | 50.54 |
| 08/28/2026 21:49 | 1 | 50.53 |
| 08/28/2026 21:49 | 14 | 50.53 |
| 08/28/2026 21:49 | 74 | 50.53 |
| 08/28/2026 21:49 | 3 | 50.53 |
| 08/28/2026 21:49 | 97 | 50.53 |
| 08/28/2026 21:49 | 3 | 50.53 |
| 08/28/2026 21:48 | 55 | 50.52 |
| 08/28/2026 21:48 | 10 | 50.52 |
| 08/28/2026 21:48 | 20 | 50.52 |
| 08/28/2026 21:48 | 15 | 50.52 |
| 08/28/2026 21:48 | 100 | 50.53 |
| 08/28/2026 21:48 | 100 | 50.52 |
| 08/28/2026 21:48 | 3 | 50.52 |
| 08/28/2026 21:48 | 94 | 50.52 |
| 08/28/2026 21:48 | 3 | 50.52 |
| 08/28/2026 21:48 | 45 | 50.52 |
| 08/28/2026 21:48 | 55 | 50.52 |
| 08/28/2026 21:48 | 98 | 50.52 |
| 08/28/2026 21:48 | 3 | 50.52 |
| 08/28/2026 21:48 | 1 | 50.52 |
| 08/28/2026 21:48 | 6 | 50.52 |
| 08/28/2026 21:48 | 48 | 50.52 |
| 08/28/2026 21:48 | 2 | 50.52 |
| 08/28/2026 21:48 | 90 | 50.53 |
| 08/28/2026 21:48 | 61 | 50.53 |
| 08/28/2026 21:48 | 10 | 50.53 |
| 08/28/2026 21:48 | 15 | 50.53 |
| 08/28/2026 21:48 | 59 | 50.54 |
| 08/28/2026 21:48 | 38 | 50.54 |
| 08/28/2026 21:48 | 103 | 50.54 |
| 08/28/2026 21:48 | 197 | 50.54 |
| 08/28/2026 21:48 | 99 | 50.54 |
| 08/28/2026 21:48 | 70 | 50.54 |
| 08/28/2026 21:48 | 7 | 50.54 |
| 08/28/2026 21:48 | 63 | 50.54 |
| 08/28/2026 21:48 | 97 | 50.54 |
| 08/28/2026 21:48 | 2 | 50.54 |
| 08/28/2026 21:48 | 30 | 50.545 |
| 08/28/2026 21:47 | 100 | 50.54 |
| 08/28/2026 21:47 | 112 | 50.54 |
| 08/28/2026 21:47 | 88 | 50.54 |
| 08/28/2026 21:47 | 1 | 50.53 |
| 08/28/2026 21:47 | 100 | 50.53 |
| 08/28/2026 21:47 | 70 | 50.53 |
| 08/28/2026 21:47 | 100 | 50.53 |
| 08/28/2026 21:47 | 100 | 50.53 |
| 08/28/2026 21:47 | 54 | 50.53 |
| 08/28/2026 21:47 | 100 | 50.53 |
| 08/28/2026 21:47 | 26 | 50.53 |
| 08/28/2026 21:47 | 53 | 50.53 |
| 08/28/2026 21:47 | 1 | 50.53 |
| 08/28/2026 21:47 | 100 | 50.53 |
| 08/28/2026 21:47 | 42 | 50.52 |
| 08/28/2026 21:47 | 182 | 50.53 |
| 08/28/2026 21:47 | 70 | 50.53 |
| 08/28/2026 21:47 | 16 | 50.53 |
| 08/28/2026 21:47 | 41 | 50.54 |
| 08/28/2026 21:47 | 20 | 50.54 |
| 08/28/2026 21:46 | 78 | 50.54 |
| 08/28/2026 21:46 | 53 | 50.53 |
| 08/28/2026 21:46 | 56 | 50.53 |
| 08/28/2026 21:46 | 70 | 50.53 |
| 08/28/2026 21:46 | 57 | 50.53 |
| 08/28/2026 21:46 | 200 | 50.53 |
| 08/28/2026 21:46 | 18 | 50.53 |
| 08/28/2026 21:46 | 20 | 50.53 |
| 08/28/2026 21:46 | 20 | 50.53 |
| 08/28/2026 21:46 | 100 | 50.53 |
| 08/28/2026 21:46 | 10 | 50.52 |
| 08/28/2026 21:46 | 96 | 50.515 |
| 08/28/2026 21:46 | 64 | 50.52 |
| 08/28/2026 21:46 | 1 | 50.52 |
| 08/28/2026 21:46 | 10 | 50.52 |
| 08/28/2026 21:46 | 5 | 50.52 |
| 08/28/2026 21:46 | 1 | 50.52 |
| 08/28/2026 21:46 | 9 | 50.52 |
| 08/28/2026 21:46 | 68 | 50.52 |
| 08/28/2026 21:46 | 23 | 50.52 |
| 08/28/2026 21:46 | 60 | 50.52 |
| 08/28/2026 21:46 | 20 | 50.53 |
| 08/28/2026 21:46 | 10 | 50.53 |
| 08/28/2026 21:46 | 1 | 50.53 |
| 08/28/2026 21:46 | 31 | 50.53 |
| 08/28/2026 21:46 | 75 | 50.53 |
| 08/28/2026 21:46 | 1 | 50.53 |
| 08/28/2026 21:46 | 38 | 50.54 |
| 08/28/2026 21:46 | 65 | 50.54 |
| 08/28/2026 21:46 | 1 | 50.54 |
| 08/28/2026 21:46 | 56 | 50.54 |
| 08/28/2026 21:46 | 86 | 50.54 |
| 08/28/2026 21:46 | 100 | 50.54 |
| 08/28/2026 21:46 | 60 | 50.54 |
| 08/28/2026 21:46 | 1 | 50.54 |
| 08/28/2026 21:46 | 76 | 50.54 |
| 08/28/2026 21:46 | 59 | 50.54 |
| 08/28/2026 21:46 | 100 | 50.54 |
| 08/28/2026 21:45 | 70 | 50.55 |
| 08/28/2026 21:45 | 31 | 50.55 |
| 08/28/2026 21:45 | 12 | 50.55 |
| 08/28/2026 21:45 | 5 | 50.56 |
| 08/28/2026 21:45 | 11 | 50.56 |
| 08/28/2026 21:45 | 49 | 50.56 |
| 08/28/2026 21:45 | 87 | 50.56 |
| 08/28/2026 21:45 | 74 | 50.56 |
| 08/28/2026 21:45 | 10 | 50.56 |
| 08/28/2026 21:45 | 21 | 50.56 |
| 08/28/2026 21:45 | 71 | 50.56 |
| 08/28/2026 21:45 | 88 | 50.56 |
| 08/28/2026 21:45 | 100 | 50.56 |
| 08/28/2026 21:44 | 10 | 50.575 |
| 08/28/2026 21:44 | 14 | 50.57 |
| 08/28/2026 21:44 | 10 | 50.59 |
| 08/28/2026 21:44 | 2 | 50.61 |
| 08/28/2026 21:44 | 40 | 50.61 |
| 08/28/2026 21:44 | 10 | 50.61 |
| 08/28/2026 21:44 | 3 | 50.61 |
| 08/28/2026 21:44 | 14 | 50.61 |
| 08/28/2026 21:44 | 11 | 50.61 |
| 08/28/2026 21:44 | 11 | 50.62 |
| 08/28/2026 21:44 | 100 | 50.62 |
| 08/28/2026 21:44 | 10 | 50.62 |
| 08/28/2026 21:44 | 12 | 50.62 |
| 08/28/2026 21:44 | 14 | 50.62 |
| 08/28/2026 21:44 | 70 | 50.62 |
| 08/28/2026 21:43 | 48 | 50.62 |
| 08/28/2026 21:43 | 10 | 50.62 |
| 08/28/2026 21:43 | 100 | 50.62 |
| 08/28/2026 21:43 | 25 | 50.63 |
| 08/28/2026 21:43 | 100 | 50.63 |
| 08/28/2026 21:43 | 23 | 50.63 |
| 08/28/2026 21:43 | 100 | 50.62 |
| 08/28/2026 21:43 | 197 | 50.63 |
| 08/28/2026 21:43 | 100 | 50.63 |
| 08/28/2026 21:43 | 23 | 50.63 |
| 08/28/2026 21:43 | 18 | 50.63 |
| 08/28/2026 21:43 | 10 | 50.63 |
| 08/28/2026 21:43 | 6 | 50.63 |
| 08/28/2026 21:43 | 100 | 50.63 |
| 08/28/2026 21:43 | 62 | 50.63 |
| 08/28/2026 21:43 | 2 | 50.63 |
| 08/28/2026 21:42 | 3 | 50.625 |
| 08/28/2026 21:42 | 100 | 50.63 |
| 08/28/2026 21:42 | 73 | 50.63 |
| 08/28/2026 21:42 | 25 | 50.63 |
| 08/28/2026 21:42 | 100 | 50.63 |
| 08/28/2026 21:42 | 2 | 50.625 |
| 08/28/2026 21:42 | 34 | 50.625 |
| 08/28/2026 21:42 | 4 | 50.63 |
| 08/28/2026 21:42 | 200 | 50.64 |
| 08/28/2026 21:42 | 100 | 50.64 |
| 08/28/2026 21:42 | 100 | 50.64 |
| 08/28/2026 21:42 | 10 | 50.64 |
| 08/28/2026 21:42 | 32 | 50.64 |
| 08/28/2026 21:42 | 100 | 50.64 |
| 08/28/2026 21:42 | 13 | 50.65 |
| 08/28/2026 21:42 | 106 | 50.65 |
| 08/28/2026 21:42 | 100 | 50.65 |
| 08/28/2026 21:42 | 20 | 50.65 |
| 08/28/2026 21:42 | 97 | 50.65 |
| 08/28/2026 21:42 | 100 | 50.65 |
| 08/28/2026 21:42 | 79 | 50.65 |
| 08/28/2026 21:42 | 10 | 50.65 |
| 08/28/2026 21:42 | 17 | 50.65 |
| 08/28/2026 21:42 | 94 | 50.65 |
| 08/28/2026 21:41 | 6 | 50.65 |
| 08/28/2026 21:41 | 300 | 50.66 |
| 08/28/2026 21:41 | 100 | 50.66 |
| 08/28/2026 21:41 | 14 | 50.66 |
| 08/28/2026 21:41 | 80 | 50.66 |
| 08/28/2026 21:41 | 20 | 50.66 |
| 08/28/2026 21:41 | 25 | 50.66 |
| 08/28/2026 21:41 | 70 | 50.66 |
| 08/28/2026 21:41 | 100 | 50.66 |
| 08/28/2026 21:41 | 100 | 50.66 |
| 08/28/2026 21:41 | 100 | 50.66 |
| 08/28/2026 21:41 | 100 | 50.66 |
| 08/28/2026 21:41 | 22 | 50.67 |
| 08/28/2026 21:40 | 100 | 50.67 |
| 08/28/2026 21:40 | 25 | 50.67 |
| 08/28/2026 21:40 | 70 | 50.67 |
| 08/28/2026 21:40 | 14 | 50.67 |
| 08/28/2026 21:40 | 11 | 50.67 |
| 08/28/2026 21:40 | 289 | 50.67 |
| 08/28/2026 21:40 | 300 | 50.67 |
| 08/28/2026 21:40 | 11 | 50.675 |
| 08/28/2026 21:40 | 10 | 50.675 |
| 08/28/2026 21:40 | 100 | 50.68 |
| 08/28/2026 21:40 | 1 | 50.68 |
| 08/28/2026 21:40 | 100 | 50.68 |
| 08/28/2026 21:40 | 15 | 50.68 |
| 08/28/2026 21:40 | 38 | 50.685 |
| 08/28/2026 21:40 | 4 | 50.68 |
| 08/28/2026 21:40 | 2 | 50.68 |
| 08/28/2026 21:40 | 84 | 50.68 |
| 08/28/2026 21:40 | 16 | 50.68 |
| 08/28/2026 21:40 | 15 | 50.68 |
| 08/28/2026 21:40 | 52 | 50.68 |
| 08/28/2026 21:40 | 19 | 50.68 |
| 08/28/2026 21:40 | 1 | 50.68 |
| 08/28/2026 21:40 | 1 | 50.68 |
| 08/28/2026 21:40 | 10 | 50.68 |
| 08/28/2026 21:40 | 59 | 50.68 |
| 08/28/2026 21:39 | 18 | 50.675 |
| 08/28/2026 21:39 | 13 | 50.67 |
| 08/28/2026 21:39 | 57 | 50.67 |
| 08/28/2026 21:39 | 1 | 50.67 |
| 08/28/2026 21:39 | 1 | 50.67 |
| 08/28/2026 21:39 | 1 | 50.67 |
| 08/28/2026 21:39 | 1 | 50.67 |
| 08/28/2026 21:39 | 84 | 50.67 |
| 08/28/2026 21:39 | 10 | 50.67 |
| 08/28/2026 21:39 | 7 | 50.68 |
| 08/28/2026 21:39 | 10 | 50.68 |
| 08/28/2026 21:39 | 100 | 50.68 |
| 08/28/2026 21:39 | 2 | 50.69 |
| 08/28/2026 21:39 | 98 | 50.69 |
| 08/28/2026 21:39 | 70 | 50.69 |
| 08/28/2026 21:39 | 20 | 50.69 |
| 08/28/2026 21:39 | 100 | 50.69 |
| 08/28/2026 21:39 | 100 | 50.69 |
| 08/28/2026 21:39 | 92 | 50.69 |
| 08/28/2026 21:39 | 88 | 50.69 |
| 08/28/2026 21:39 | 70 | 50.69 |
| 08/28/2026 21:39 | 100 | 50.69 |
| 08/28/2026 21:39 | 1 | 50.69 |
| 08/28/2026 21:39 | 10 | 50.69 |
| 08/28/2026 21:38 | 10 | 50.71 |
| 08/28/2026 21:38 | 32 | 50.71 |
| 08/28/2026 21:38 | 1 | 50.71 |
| 08/28/2026 21:38 | 1 | 50.71 |
| 08/28/2026 21:38 | 1 | 50.70 |
| 08/28/2026 21:38 | 64 | 50.70 |
| 08/28/2026 21:38 | 36 | 50.70 |
| 08/28/2026 21:38 | 9 | 50.70 |
| 08/28/2026 21:38 | 31 | 50.70 |
| 08/28/2026 21:38 | 69 | 50.70 |
| 08/28/2026 21:38 | 20 | 50.69 |
| 08/28/2026 21:38 | 80 | 50.69 |
| 08/28/2026 21:38 | 25 | 50.69 |
| 08/28/2026 21:38 | 20 | 50.69 |
| 08/28/2026 21:38 | 100 | 50.69 |
| 08/28/2026 21:38 | 69 | 50.69 |
| 08/28/2026 21:38 | 66 | 50.69 |
| 08/28/2026 21:37 | 1 | 50.68 |
| 08/28/2026 21:37 | 3 | 50.68 |
| 08/28/2026 21:37 | 100 | 50.69 |
| 08/28/2026 21:37 | 33 | 50.69 |
| 08/28/2026 21:37 | 78 | 50.69 |
| 08/28/2026 21:37 | 40 | 50.70 |
| 08/28/2026 21:37 | 64 | 50.70 |
| 08/28/2026 21:37 | 6 | 50.70 |
| 08/28/2026 21:37 | 100 | 50.70 |
| 08/28/2026 21:37 | 30 | 50.70 |
| 08/28/2026 21:37 | 15 | 50.70 |
| 08/28/2026 21:36 | 10 | 50.70 |
| 08/28/2026 21:36 | 45 | 50.69 |
| 08/28/2026 21:36 | 100 | 50.69 |
| 08/28/2026 21:36 | 2 | 50.69 |
| 08/28/2026 21:36 | 62 | 50.69 |
| 08/28/2026 21:36 | 96 | 50.69 |
| 08/28/2026 21:36 | 72 | 50.69 |
| 08/28/2026 21:36 | 96 | 50.69 |
| 08/28/2026 21:36 | 69 | 50.69 |
| 08/28/2026 21:36 | 80 | 50.68 |
| 08/28/2026 21:36 | 25 | 50.67 |
| 08/28/2026 21:36 | 6 | 50.67 |
| 08/28/2026 21:36 | 76 | 50.67 |
| 08/28/2026 21:36 | 10 | 50.67 |
| 08/28/2026 21:36 | 8 | 50.67 |
| 08/28/2026 21:36 | 4 | 50.67 |
| 08/28/2026 21:36 | 100 | 50.67 |
| 08/28/2026 21:36 | 93 | 50.67 |
| 08/28/2026 21:36 | 10 | 50.67 |
| 08/28/2026 21:36 | 200 | 50.68 |
| 08/28/2026 21:35 | 13 | 50.68 |
| 08/28/2026 21:35 | 2 | 50.68 |
| 08/28/2026 21:35 | 36 | 50.68 |
| 08/28/2026 21:35 | 100 | 50.69 |
| 08/28/2026 21:35 | 5 | 50.69 |
| 08/28/2026 21:35 | 72 | 50.69 |
| 08/28/2026 21:35 | 100 | 50.70 |
| 08/28/2026 21:35 | 10 | 50.70 |
| 08/28/2026 21:35 | 100 | 50.70 |
| 08/28/2026 21:35 | 20 | 50.70 |
| 08/28/2026 21:34 | 100 | 50.68 |
| 08/28/2026 21:34 | 51 | 50.68 |
| 08/28/2026 21:34 | 65 | 50.68 |
| 08/28/2026 21:34 | 100 | 50.68 |
| 08/28/2026 21:34 | 73 | 50.68 |
| 08/28/2026 21:34 | 76 | 50.68 |
| 08/28/2026 21:34 | 8 | 50.68 |
| 08/28/2026 21:34 | 75 | 50.665 |
| 08/28/2026 21:34 | 90 | 50.65 |
| 08/28/2026 21:34 | 10 | 50.65 |
| 08/28/2026 21:34 | 40 | 50.65 |
| 08/28/2026 21:34 | 57 | 50.65 |
| 08/28/2026 21:34 | 3 | 50.65 |
| 08/28/2026 21:34 | 97 | 50.65 |
| 08/28/2026 21:34 | 64 | 50.65 |
| 08/28/2026 21:34 | 100 | 50.65 |
| 08/28/2026 21:34 | 2 | 50.65 |
| 08/28/2026 21:34 | 100 | 50.65 |
| 08/28/2026 21:34 | 100 | 50.66 |
| 08/28/2026 21:33 | 1 | 50.66 |
| 08/28/2026 21:33 | 3 | 50.66 |
| 08/28/2026 21:33 | 1 | 50.67 |
| 08/28/2026 21:33 | 100 | 50.67 |
| 08/28/2026 21:33 | 10 | 50.67 |
| 08/28/2026 21:33 | 17 | 50.67 |
| 08/28/2026 21:33 | 70 | 50.67 |
| 08/28/2026 21:32 | 1 | 50.67 |
| 08/28/2026 21:32 | 31 | 50.67 |
| 08/28/2026 21:32 | 2 | 50.70 |
| 08/28/2026 21:32 | 26 | 50.70 |
| 08/28/2026 21:32 | 74 | 50.70 |
| 08/28/2026 21:32 | 3 | 50.70 |
| 08/28/2026 21:32 | 70 | 50.70 |
| 08/28/2026 21:32 | 15 | 50.70 |
| 08/28/2026 21:32 | 53 | 50.70 |
| 08/28/2026 21:32 | 5 | 50.70 |
| 08/28/2026 21:32 | 80 | 50.70 |
| 08/28/2026 21:32 | 1 | 50.71 |
| 08/28/2026 21:32 | 20 | 50.71 |
| 08/28/2026 21:32 | 3 | 50.71 |
| 08/28/2026 21:32 | 3 | 50.71 |
| 08/28/2026 21:32 | 18 | 50.71 |
| 08/28/2026 21:32 | 35 | 50.71 |
| 08/28/2026 21:32 | 21 | 50.71 |
| 08/28/2026 21:32 | 32 | 50.71 |
| 08/28/2026 21:32 | 69 | 50.71 |
| 08/28/2026 21:32 | 100 | 50.71 |
| 08/28/2026 21:32 | 89 | 50.69 |
| 08/28/2026 21:32 | 3 | 50.69 |
| 08/28/2026 21:32 | 100 | 50.70 |
| 08/28/2026 21:32 | 7 | 50.70 |
| 08/28/2026 21:32 | 3 | 50.70 |
| 08/28/2026 21:31 | 73 | 50.68 |
| 08/28/2026 21:31 | 3 | 50.69 |
| 08/28/2026 21:31 | 2 | 50.69 |
| 08/28/2026 21:31 | 1 | 50.69 |
| 08/28/2026 21:31 | 4 | 50.69 |
| 08/28/2026 21:31 | 2 | 50.69 |
| 08/28/2026 21:31 | 4 | 50.69 |
| 08/28/2026 21:31 | 3 | 50.69 |
| 08/28/2026 21:31 | 200 | 50.695 |
| 08/28/2026 21:31 | 100 | 50.695 |
| 08/28/2026 21:31 | 100 | 50.695 |
| 08/28/2026 21:31 | 200 | 50.695 |
| 08/28/2026 21:31 | 300 | 50.68 |
| 08/28/2026 21:31 | 300 | 50.68 |
| 08/28/2026 21:31 | 4 | 50.68 |
| 08/28/2026 21:31 | 4 | 50.68 |
| 08/28/2026 21:31 | 4 | 50.68 |
| 08/28/2026 21:31 | 12 | 50.68 |
| 08/28/2026 21:31 | 86 | 50.69 |
| 08/28/2026 21:31 | 300 | 50.69 |
| 08/28/2026 21:31 | 1 | 50.69 |
| 08/28/2026 21:31 | 25 | 50.70 |
| 08/28/2026 21:31 | 6 | 50.70 |
| 08/28/2026 21:31 | 1 | 50.71 |
| 08/28/2026 21:31 | 1 | 50.71 |
| 08/28/2026 21:31 | 200 | 50.715 |
| 08/28/2026 21:31 | 200 | 50.715 |
| 08/28/2026 21:31 | 2 | 50.72 |
| 08/28/2026 21:31 | 1 | 50.72 |
| 08/28/2026 21:31 | 1 | 50.72 |
| 08/28/2026 21:31 | 100 | 50.73 |
| 08/28/2026 21:31 | 100 | 50.74 |
| 08/28/2026 21:31 | 10 | 50.74 |
| 08/28/2026 21:31 | 10 | 50.75 |
| 08/28/2026 21:31 | 100 | 50.75 |
| 08/28/2026 21:31 | 43 | 50.75 |
| 08/28/2026 21:31 | 25 | 50.76 |
| 08/28/2026 21:31 | 35 | 50.76 |
| 08/28/2026 21:31 | 25 | 50.76 |
| 08/28/2026 21:31 | 17 | 50.77 |
| 08/28/2026 21:31 | 17 | 50.77 |
| 08/28/2026 21:31 | 100 | 50.78 |
| 08/28/2026 21:31 | 70 | 50.78 |
| 08/28/2026 21:31 | 100 | 50.78 |
| 08/28/2026 21:31 | 70 | 50.78 |
| 08/28/2026 21:31 | 100 | 50.78 |
| 08/28/2026 21:31 | 30 | 50.80 |
| 08/28/2026 21:31 | 100 | 50.80 |
| 08/28/2026 21:31 | 200 | 50.79 |
| 08/28/2026 21:31 | 2 | 50.80 |
| 08/28/2026 21:31 | 50 | 50.81 |
| 08/28/2026 21:31 | 20 | 50.81 |
| 08/28/2026 21:31 | 1 | 50.795 |
| 08/28/2026 21:31 | 105 | 50.79 |
| 08/28/2026 21:31 | 10 | 50.80 |
| 08/28/2026 21:30 | 3 | 50.78 |
| 08/28/2026 21:30 | 100 | 50.78 |
| 08/28/2026 21:30 | 1 | 50.78 |
| 08/28/2026 21:30 | 1 | 50.77 |
| 08/28/2026 21:30 | 45 | 50.75 |
| 08/28/2026 21:30 | 100 | 50.75 |
| 08/28/2026 21:30 | 106 | 50.75 |
| 08/28/2026 21:30 | 94 | 50.75 |
| 08/28/2026 21:30 | 6 | 50.75 |
| 08/28/2026 21:30 | 45 | 50.74 |
| 08/28/2026 21:30 | 3 | 50.74 |
| 08/28/2026 21:30 | 14 | 50.74 |
| 08/28/2026 21:30 | 22 | 50.74 |
| 08/28/2026 21:30 | 10 | 50.74 |
| 08/28/2026 21:30 | 12 | 50.74 |
| 08/28/2026 21:30 | 60 | 50.74 |
| 08/28/2026 21:30 | 40 | 50.74 |
| 08/28/2026 21:30 | 92 | 50.73 |
| 08/28/2026 21:30 | 3 | 50.73 |
| 08/28/2026 21:30 | 300 | 50.72 |
| 08/28/2026 21:30 | 10 | 50.72 |
| 08/28/2026 21:30 | 1 | 50.72 |
| 08/28/2026 21:30 | 100 | 50.73 |
| 08/28/2026 21:29 | 1 | 50.72 |
| 08/28/2026 21:29 | 1 | 50.73 |
| 08/28/2026 21:29 | 20 | 50.74 |
| 08/28/2026 21:29 | 100 | 50.74 |
| 08/28/2026 21:29 | 73 | 50.74 |
| 08/28/2026 21:29 | 47 | 50.74 |
| 08/28/2026 21:29 | 71 | 50.76 |
| 08/28/2026 21:29 | 11 | 50.76 |
| 08/28/2026 21:29 | 11 | 50.76 |
| 08/28/2026 21:29 | 7 | 50.76 |
| 08/28/2026 21:29 | 1 | 50.76 |
| 08/28/2026 21:29 | 10 | 50.76 |
| 08/28/2026 21:29 | 100 | 50.76 |
| 08/28/2026 21:29 | 100 | 50.76 |
| 08/28/2026 21:28 | 100 | 50.77 |
| 08/28/2026 21:28 | 56 | 50.77 |
| 08/28/2026 21:28 | 10 | 50.77 |
| 08/28/2026 21:28 | 17 | 50.77 |
| 08/28/2026 21:28 | 20 | 50.77 |
| 08/28/2026 21:28 | 51 | 50.77 |
| 08/28/2026 21:28 | 1 | 50.77 |
| 08/28/2026 21:28 | 83 | 50.77 |
| 08/28/2026 21:28 | 94 | 50.77 |
| 08/28/2026 21:28 | 6 | 50.77 |
| 08/28/2026 21:28 | 20 | 50.77 |
| 08/28/2026 21:28 | 7 | 50.78 |
| 08/28/2026 21:28 | 12 | 50.78 |
| 08/28/2026 21:28 | 2 | 50.78 |
| 08/28/2026 21:28 | 20 | 50.78 |
| 08/28/2026 21:28 | 20 | 50.78 |
| 08/28/2026 21:28 | 70 | 50.78 |
| 08/28/2026 21:28 | 10 | 50.78 |
| 08/28/2026 21:28 | 51 | 50.78 |
| 08/28/2026 21:28 | 100 | 50.78 |
| 08/28/2026 21:28 | 200 | 50.78 |
| 08/28/2026 21:28 | 100 | 50.78 |
| 08/28/2026 21:27 | 56 | 50.78 |
| 08/28/2026 21:27 | 81 | 50.78 |
| 08/28/2026 21:27 | 99 | 50.775 |
| 08/28/2026 21:27 | 10 | 50.77 |
| 08/28/2026 21:27 | 2 | 50.78 |
| 08/28/2026 21:27 | 70 | 50.78 |
| 08/28/2026 21:27 | 1 | 50.78 |
| 08/28/2026 21:27 | 100 | 50.78 |
| 08/28/2026 21:27 | 100 | 50.78 |
| 08/28/2026 21:27 | 100 | 50.78 |
| 08/28/2026 21:27 | 1 | 50.78 |
| 08/28/2026 21:27 | 55 | 50.78 |
| 08/28/2026 21:27 | 45 | 50.78 |
| 08/28/2026 21:27 | 100 | 50.77 |
| 08/28/2026 21:27 | 10 | 50.77 |
| 08/28/2026 21:27 | 2 | 50.77 |
| 08/28/2026 21:27 | 100 | 50.77 |
| 08/28/2026 21:27 | 57 | 50.77 |
| 08/28/2026 21:26 | 1 | 50.76 |
| 08/28/2026 21:26 | 1 | 50.765 |
| 08/28/2026 21:26 | 18 | 50.77 |
| 08/28/2026 21:26 | 2 | 50.77 |
| 08/28/2026 21:26 | 20 | 50.77 |
| 08/28/2026 21:26 | 33 | 50.77 |
| 08/28/2026 21:26 | 6 | 50.77 |
| 08/28/2026 21:26 | 70 | 50.78 |
| 08/28/2026 21:26 | 10 | 50.78 |
| 08/28/2026 21:26 | 17 | 50.79 |
| 08/28/2026 21:26 | 100 | 50.795 |
| 08/28/2026 21:26 | 96 | 50.79 |
| 08/28/2026 21:26 | 3 | 50.79 |
| 08/28/2026 21:26 | 46 | 50.79 |
| 08/28/2026 21:26 | 24 | 50.79 |
| 08/28/2026 21:26 | 100 | 50.79 |
| 08/28/2026 21:26 | 39 | 50.79 |
| 08/28/2026 21:26 | 20 | 50.79 |
| 08/28/2026 21:26 | 10 | 50.79 |
| 08/28/2026 21:26 | 18 | 50.79 |
| 08/28/2026 21:26 | 111 | 50.79 |
| 08/28/2026 21:26 | 71 | 50.79 |
| 08/28/2026 21:26 | 20 | 50.79 |
| 08/28/2026 21:26 | 70 | 50.81 |
| 08/28/2026 21:25 | 1 | 50.79 |
| 08/28/2026 21:25 | 122 | 50.79 |
| 08/28/2026 21:24 | 1 | 50.80 |
| 08/28/2026 21:24 | 100 | 50.80 |
| 08/28/2026 21:24 | 60 | 50.80 |
| 08/28/2026 21:24 | 60 | 50.80 |
| 08/28/2026 21:24 | 100 | 50.79 |
| 08/28/2026 21:24 | 59 | 50.79 |
| 08/28/2026 21:24 | 24 | 50.79 |
| 08/28/2026 21:24 | 100 | 50.79 |
| 08/28/2026 21:24 | 100 | 50.79 |
| 08/28/2026 21:24 | 70 | 50.78 |
| 08/28/2026 21:24 | 100 | 50.78 |
| 08/28/2026 21:24 | 1 | 50.78 |
| 08/28/2026 21:24 | 96 | 50.78 |
| 08/28/2026 21:24 | 4 | 50.78 |
| 08/28/2026 21:24 | 100 | 50.78 |
| 08/28/2026 21:24 | 76 | 50.78 |
| 08/28/2026 21:24 | 1 | 50.78 |
| 08/28/2026 21:24 | 100 | 50.78 |
| 08/28/2026 21:24 | 25 | 50.78 |
| 08/28/2026 21:23 | 10 | 50.78 |
| 08/28/2026 21:23 | 100 | 50.78 |
| 08/28/2026 21:23 | 2 | 50.78 |
| 08/28/2026 21:23 | 98 | 50.78 |
| 08/28/2026 21:23 | 2 | 50.78 |
| 08/28/2026 21:23 | 24 | 50.79 |
| 08/28/2026 21:23 | 76 | 50.79 |
| 08/28/2026 21:23 | 5 | 50.79 |
| 08/28/2026 21:23 | 10 | 50.79 |
| 08/28/2026 21:23 | 17 | 50.79 |
| 08/28/2026 21:23 | 70 | 50.80 |
| 08/28/2026 21:23 | 1 | 50.80 |
| 08/28/2026 21:23 | 100 | 50.80 |
| 08/28/2026 21:23 | 7 | 50.80 |
| 08/28/2026 21:23 | 3 | 50.80 |
| 08/28/2026 21:23 | 100 | 50.81 |
| 08/28/2026 21:23 | 100 | 50.81 |
| 08/28/2026 21:23 | 100 | 50.81 |
| 08/28/2026 21:23 | 18 | 50.81 |
| 08/28/2026 21:23 | 10 | 50.81 |
| 08/28/2026 21:23 | 100 | 50.81 |
| 08/28/2026 21:23 | 51 | 50.81 |
| 08/28/2026 21:23 | 3 | 50.81 |
| 08/28/2026 21:22 | 1 | 50.81 |
| 08/28/2026 21:22 | 2 | 50.81 |
| 08/28/2026 21:22 | 45 | 50.81 |
| 08/28/2026 21:22 | 15 | 50.81 |
| 08/28/2026 21:22 | 85 | 50.81 |
| 08/28/2026 21:22 | 100 | 50.81 |
| 08/28/2026 21:21 | 70 | 50.81 |
| 08/28/2026 21:21 | 70 | 50.81 |
| 08/28/2026 21:21 | 70 | 50.81 |
| 08/28/2026 21:21 | 100 | 50.81 |
| 08/28/2026 21:21 | 62 | 50.81 |
| 08/28/2026 21:21 | 10 | 50.81 |
| 08/28/2026 21:21 | 1 | 50.81 |
| 08/28/2026 21:21 | 100 | 50.81 |
| 08/28/2026 21:21 | 1 | 50.81 |
| 08/28/2026 21:21 | 9 | 50.81 |
| 08/28/2026 21:21 | 45 | 50.81 |
| 08/28/2026 21:21 | 43 | 50.81 |
| 08/28/2026 21:21 | 2 | 50.81 |
| 08/28/2026 21:21 | 100 | 50.81 |
| 08/28/2026 21:21 | 100 | 50.81 |
| 08/28/2026 21:21 | 165 | 50.80 |
| 08/28/2026 21:21 | 200 | 50.80 |
| 08/28/2026 21:20 | 100 | 50.80 |
| 08/28/2026 21:20 | 92 | 50.79 |
| 08/28/2026 21:20 | 10 | 50.79 |
| 08/28/2026 21:20 | 100 | 50.79 |
| 08/28/2026 21:20 | 2 | 50.79 |
| 08/28/2026 21:20 | 1 | 50.79 |
| 08/28/2026 21:20 | 61 | 50.78 |
| 08/28/2026 21:20 | 30 | 50.78 |
| 08/28/2026 21:20 | 1 | 50.78 |
| 08/28/2026 21:20 | 7 | 50.79 |
| 08/28/2026 21:20 | 1 | 50.79 |
| 08/28/2026 21:20 | 2 | 50.79 |
| 08/28/2026 21:20 | 1 | 50.79 |
| 08/28/2026 21:20 | 2 | 50.79 |
| 08/28/2026 21:19 | 1 | 50.80 |
| 08/28/2026 21:19 | 31 | 50.80 |
| 08/28/2026 21:19 | 69 | 50.80 |
| 08/28/2026 21:19 | 60 | 50.80 |
| 08/28/2026 21:19 | 6 | 50.80 |
| 08/28/2026 21:19 | 10 | 50.80 |
| 08/28/2026 21:19 | 10 | 50.81 |
| 08/28/2026 21:19 | 100 | 50.81 |
| 08/28/2026 21:19 | 10 | 50.82 |
| 08/28/2026 21:19 | 10 | 50.82 |
| 08/28/2026 21:19 | 20 | 50.82 |
| 08/28/2026 21:18 | 28 | 50.82 |
| 08/28/2026 21:18 | 70 | 50.82 |
| 08/28/2026 21:18 | 1 | 50.83 |
| 08/28/2026 21:18 | 300 | 50.82 |
| 08/28/2026 21:18 | 2 | 50.81 |
| 08/28/2026 21:18 | 1 | 50.81 |
| 08/28/2026 21:18 | 290 | 50.81 |
| 08/28/2026 21:17 | 66 | 50.80 |
| 08/28/2026 21:17 | 34 | 50.80 |
| 08/28/2026 21:17 | 63 | 50.80 |
| 08/28/2026 21:17 | 100 | 50.80 |
| 08/28/2026 21:17 | 3 | 50.80 |
| 08/28/2026 21:17 | 100 | 50.79 |
| 08/28/2026 21:17 | 10 | 50.79 |
| 08/28/2026 21:17 | 100 | 50.79 |
| 08/28/2026 21:17 | 100 | 50.79 |
| 08/28/2026 21:17 | 34 | 50.80 |
| 08/28/2026 21:17 | 13 | 50.80 |
| 08/28/2026 21:17 | 18 | 50.80 |
| 08/28/2026 21:17 | 10 | 50.80 |
| 08/28/2026 21:16 | 63 | 50.81 |
| 08/28/2026 21:16 | 26 | 50.81 |
| 08/28/2026 21:16 | 10 | 50.81 |
| 08/28/2026 21:16 | 63 | 50.81 |
| 08/28/2026 21:16 | 1 | 50.81 |
| 08/28/2026 21:15 | 70 | 50.81 |
| 08/28/2026 21:15 | 100 | 50.81 |
| 08/28/2026 21:15 | 100 | 50.81 |
| 08/28/2026 21:15 | 10 | 50.81 |
| 08/28/2026 21:15 | 100 | 50.81 |
| 08/28/2026 21:15 | 33 | 50.81 |
| 08/28/2026 21:15 | 10 | 50.82 |
| 08/28/2026 21:15 | 30 | 50.82 |
| 08/28/2026 21:15 | 21 | 50.82 |
| 08/28/2026 21:15 | 179 | 50.82 |
| 08/28/2026 21:14 | 1 | 50.85 |
| 08/28/2026 21:14 | 1 | 50.87 |
| 08/28/2026 21:14 | 70 | 50.87 |
| 08/28/2026 21:14 | 122 | 50.87 |
| 08/28/2026 21:14 | 18 | 50.87 |
| 08/28/2026 21:14 | 1 | 50.87 |
| 08/28/2026 21:14 | 100 | 50.87 |
| 08/28/2026 21:14 | 75 | 50.875 |
| 08/28/2026 21:14 | 100 | 50.87 |
| 08/28/2026 21:14 | 1 | 50.87 |
| 08/28/2026 21:13 | 14 | 50.86 |
| 08/28/2026 21:13 | 100 | 50.86 |
| 08/28/2026 21:13 | 30 | 50.86 |
| 08/28/2026 21:13 | 100 | 50.87 |
| 08/28/2026 21:13 | 2 | 50.87 |
| 08/28/2026 21:13 | 160 | 50.87 |
| 08/28/2026 21:13 | 1 | 50.88 |
| 08/28/2026 21:13 | 100 | 50.88 |
| 08/28/2026 21:13 | 100 | 50.88 |
| 08/28/2026 21:13 | 14 | 50.89 |
| 08/28/2026 21:13 | 100 | 50.89 |
| 08/28/2026 21:13 | 1 | 50.89 |
| 08/28/2026 21:13 | 1 | 50.89 |
| 08/28/2026 21:13 | 34 | 50.89 |
| 08/28/2026 21:13 | 66 | 50.89 |
| 08/28/2026 21:13 | 100 | 50.89 |
| 08/28/2026 21:13 | 100 | 50.89 |
| 08/28/2026 21:13 | 34 | 50.89 |
| 08/28/2026 21:13 | 66 | 50.89 |
| 08/28/2026 21:13 | 34 | 50.89 |
| 08/28/2026 21:13 | 21 | 50.89 |
| 08/28/2026 21:13 | 45 | 50.89 |
| 08/28/2026 21:13 | 1 | 50.90 |
| 08/28/2026 21:13 | 7 | 50.90 |
| 08/28/2026 21:13 | 70 | 50.90 |
| 08/28/2026 21:13 | 1 | 50.90 |
| 08/28/2026 21:13 | 12 | 50.90 |
| 08/28/2026 21:13 | 100 | 50.905 |
| 08/28/2026 21:12 | 100 | 50.905 |
| 08/28/2026 21:12 | 40 | 50.90 |
| 08/28/2026 21:12 | 97 | 50.90 |
| 08/28/2026 21:12 | 1 | 50.90 |
| 08/28/2026 21:12 | 100 | 50.90 |
| 08/28/2026 21:12 | 1 | 50.90 |
| 08/28/2026 21:12 | 1 | 50.89 |
| 08/28/2026 21:12 | 1 | 50.89 |
| 08/28/2026 21:12 | 100 | 50.89 |
| 08/28/2026 21:11 | 100 | 50.885 |
| 08/28/2026 21:11 | 100 | 50.885 |
| 08/28/2026 21:11 | 100 | 50.89 |
| 08/28/2026 21:11 | 100 | 50.89 |
| 08/28/2026 21:11 | 100 | 50.87 |
| 08/28/2026 21:11 | 100 | 50.87 |
| 08/28/2026 21:11 | 20 | 50.85 |
| 08/28/2026 21:11 | 2 | 50.85 |
| 08/28/2026 21:11 | 100 | 50.85 |
| 08/28/2026 21:11 | 100 | 50.85 |
| 08/28/2026 21:11 | 100 | 50.85 |
| 08/28/2026 21:11 | 100 | 50.86 |
| 08/28/2026 21:11 | 70 | 50.86 |
| 08/28/2026 21:11 | 10 | 50.86 |
| 08/28/2026 21:11 | 56 | 50.86 |
| 08/28/2026 21:11 | 100 | 50.86 |
| 08/28/2026 21:11 | 100 | 50.86 |
| 08/28/2026 21:11 | 69 | 50.86 |
| 08/28/2026 21:11 | 1 | 50.86 |
| 08/28/2026 21:11 | 7 | 50.86 |
| 08/28/2026 21:10 | 100 | 50.87 |
| 08/28/2026 21:10 | 100 | 50.87 |
| 08/28/2026 21:10 | 100 | 50.87 |
| 08/28/2026 21:10 | 100 | 50.87 |
| 08/28/2026 21:10 | 70 | 50.87 |
| 08/28/2026 21:10 | 94 | 50.87 |
| 08/28/2026 21:10 | 12 | 50.87 |
| 08/28/2026 21:09 | 2 | 50.85 |
| 08/28/2026 21:09 | 100 | 50.86 |
| 08/28/2026 21:09 | 48 | 50.85 |
| 08/28/2026 21:09 | 26 | 50.865 |
| 08/28/2026 21:09 | 40 | 50.86 |
| 08/28/2026 21:09 | 100 | 50.845 |
| 08/28/2026 21:09 | 1 | 50.83 |
| 08/28/2026 21:09 | 85 | 50.83 |
| 08/28/2026 21:09 | 30 | 50.83 |
| 08/28/2026 21:09 | 70 | 50.83 |
| 08/28/2026 21:08 | 9 | 50.81 |
| 08/28/2026 21:08 | 100 | 50.81 |
| 08/28/2026 21:08 | 20 | 50.80 |
| 08/28/2026 21:08 | 2 | 50.79 |
| 08/28/2026 21:08 | 200 | 50.79 |
| 08/28/2026 21:08 | 100 | 50.79 |
| 08/28/2026 21:08 | 1 | 50.79 |
| 08/28/2026 21:07 | 10 | 50.78 |
| 08/28/2026 21:07 | 1 | 50.78 |
| 08/28/2026 21:07 | 50 | 50.77 |
| 08/28/2026 21:07 | 100 | 50.77 |
| 08/28/2026 21:07 | 16 | 50.78 |
| 08/28/2026 21:07 | 20 | 50.78 |
| 08/28/2026 21:07 | 200 | 50.77 |
| 08/28/2026 21:07 | 3 | 50.77 |
| 08/28/2026 21:07 | 10 | 50.77 |
| 08/28/2026 21:07 | 1 | 50.77 |
| 08/28/2026 21:07 | 100 | 50.77 |
| 08/28/2026 21:07 | 85 | 50.77 |
| 08/28/2026 21:07 | 5 | 50.775 |
| 08/28/2026 21:07 | 10 | 50.78 |
| 08/28/2026 21:07 | 100 | 50.78 |
| 08/28/2026 21:07 | 100 | 50.77 |
| 08/28/2026 21:07 | 100 | 50.77 |
| 08/28/2026 21:07 | 10 | 50.77 |
| 08/28/2026 21:07 | 100 | 50.77 |
| 08/28/2026 21:04 | 100 | 50.76 |
| 08/28/2026 21:04 | 95 | 50.76 |
| 08/28/2026 21:04 | 5 | 50.76 |
| 08/28/2026 21:04 | 100 | 50.76 |
| 08/28/2026 21:04 | 4 | 50.74 |
| 08/28/2026 21:04 | 1 | 50.74 |
| 08/28/2026 21:04 | 99 | 50.74 |
| 08/28/2026 21:04 | 80 | 50.73 |
| 08/28/2026 21:04 | 20 | 50.73 |
| 08/28/2026 21:03 | 33 | 50.74 |
| 08/28/2026 21:03 | 30 | 50.74 |
| 08/28/2026 21:03 | 12 | 50.75 |
| 08/28/2026 21:03 | 10 | 50.75 |
| 08/28/2026 21:03 | 18 | 50.76 |
| 08/28/2026 21:03 | 1 | 50.76 |
| 08/28/2026 21:03 | 17 | 50.76 |
| 08/28/2026 21:03 | 2 | 50.76 |
| 08/28/2026 21:03 | 6 | 50.76 |
| 08/28/2026 21:03 | 18 | 50.76 |
| 08/28/2026 21:03 | 20 | 50.76 |
| 08/28/2026 21:03 | 100 | 50.765 |
| 08/28/2026 21:03 | 100 | 50.77 |
| 08/28/2026 21:03 | 2 | 50.77 |
| 08/28/2026 21:02 | 1 | 50.77 |
| 08/28/2026 21:02 | 45 | 50.78 |
| 08/28/2026 21:02 | 8 | 50.78 |
| 08/28/2026 21:02 | 70 | 50.78 |
| 08/28/2026 21:02 | 73 | 50.78 |
| 08/28/2026 21:02 | 70 | 50.78 |
| 08/28/2026 21:02 | 59 | 50.78 |
| 08/28/2026 21:02 | 100 | 50.78 |
| 08/28/2026 21:02 | 100 | 50.795 |
| 08/28/2026 21:02 | 38 | 50.79 |
| 08/28/2026 21:02 | 1 | 50.795 |
| 08/28/2026 21:02 | 100 | 50.795 |
| 08/28/2026 21:02 | 100 | 50.79 |
| 08/28/2026 21:02 | 4 | 50.78 |
| 08/28/2026 21:02 | 69 | 50.77 |
| 08/28/2026 21:02 | 100 | 50.77 |
| 08/28/2026 21:02 | 12 | 50.76 |
| 08/28/2026 21:01 | 100 | 50.74 |
| 08/28/2026 21:01 | 100 | 50.73 |
| 08/28/2026 21:01 | 2 | 50.72 |
| 08/28/2026 21:01 | 100 | 50.72 |
| 08/28/2026 21:01 | 100 | 50.72 |
| 08/28/2026 21:00 | 17 | 50.71 |
| 08/28/2026 21:00 | 1 | 50.71 |
| 08/28/2026 21:00 | 100 | 50.71 |
| 08/28/2026 21:00 | 100 | 50.71 |
| 08/28/2026 21:00 | 100 | 50.72 |
| 08/28/2026 21:00 | 100 | 50.72 |
| 08/28/2026 21:00 | 100 | 50.72 |
| 08/28/2026 21:00 | 42 | 50.72 |
| 08/28/2026 21:00 | 70 | 50.72 |
| 08/28/2026 21:00 | 100 | 50.72 |
| 08/28/2026 21:00 | 1 | 50.72 |
| 08/28/2026 21:00 | 1 | 50.74 |
| 08/28/2026 21:00 | 6 | 50.73 |
| 08/28/2026 21:00 | 6 | 50.73 |
| 08/28/2026 21:00 | 6 | 50.73 |
| 08/28/2026 21:00 | 6 | 50.73 |
| 08/28/2026 21:00 | 8 | 50.73 |
| 08/28/2026 21:00 | 10 | 50.73 |
| 08/28/2026 21:00 | 10 | 50.73 |
| 08/28/2026 21:00 | 10 | 50.73 |
| 08/28/2026 21:00 | 4 | 50.73 |
| 08/28/2026 21:00 | 200 | 50.72 |
| 08/28/2026 21:00 | 1 | 50.72 |
| 08/28/2026 21:00 | 1 | 50.72 |
| 08/28/2026 21:00 | 1 | 50.71 |
| 08/28/2026 21:00 | 4 | 50.71 |
| 08/28/2026 21:00 | 100 | 50.70 |
| 08/28/2026 21:00 | 70 | 50.70 |
| 08/28/2026 21:00 | 1 | 50.70 |
| 08/28/2026 21:00 | 100 | 50.70 |
| 08/28/2026 21:00 | 59 | 50.70 |
| 08/28/2026 21:00 | 20 | 50.69 |
| 08/28/2026 21:00 | 100 | 50.69 |
| 08/28/2026 21:00 | 6 | 50.69 |
| 08/28/2026 21:00 | 20 | 50.68 |
| 08/28/2026 21:00 | 89 | 50.68 |
| 08/28/2026 21:00 | 41 | 50.68 |
| 08/28/2026 21:00 | 100 | 50.68 |
| 08/28/2026 21:00 | 100 | 50.68 |
| 08/28/2026 21:00 | 5 | 50.68 |
| 08/28/2026 20:59 | 100 | 50.67 |
| 08/28/2026 20:59 | 100 | 50.67 |
| 08/28/2026 20:59 | 24 | 50.67 |
| 08/28/2026 20:59 | 38 | 50.67 |
| 08/28/2026 20:59 | 38 | 50.67 |
| 08/28/2026 20:59 | 75 | 50.67 |
| 08/28/2026 20:59 | 84 | 50.67 |
| 08/28/2026 20:59 | 16 | 50.67 |
| 08/28/2026 20:59 | 10 | 50.67 |
| 08/28/2026 20:59 | 5 | 50.67 |
| 08/28/2026 20:59 | 1 | 50.67 |
| 08/28/2026 20:59 | 2 | 50.67 |
| 08/28/2026 20:59 | 1 | 50.67 |
| 08/28/2026 20:58 | 100 | 50.67 |
| 08/28/2026 20:58 | 98 | 50.67 |
| 08/28/2026 20:58 | 1 | 50.67 |
| 08/28/2026 20:58 | 1 | 50.67 |
| 08/28/2026 20:58 | 29 | 50.67 |
| 08/28/2026 20:58 | 1 | 50.67 |
| 08/28/2026 20:58 | 70 | 50.67 |
| 08/28/2026 20:58 | 8 | 50.67 |
| 08/28/2026 20:58 | 22 | 50.67 |
| 08/28/2026 20:58 | 73 | 50.66 |
| 08/28/2026 20:58 | 100 | 50.66 |
| 08/28/2026 20:58 | 39 | 50.66 |
| 08/28/2026 20:58 | 3 | 50.66 |
| 08/28/2026 20:57 | 100 | 50.64 |
| 08/28/2026 20:57 | 66 | 50.65 |
| 08/28/2026 20:57 | 1 | 50.65 |
| 08/28/2026 20:57 | 1 | 50.65 |
| 08/28/2026 20:57 | 7 | 50.65 |
| 08/28/2026 20:57 | 100 | 50.65 |
| 08/28/2026 20:57 | 3 | 50.65 |
| 08/28/2026 20:57 | 2 | 50.65 |
| 08/28/2026 20:57 | 61 | 50.65 |
| 08/28/2026 20:57 | 9 | 50.65 |
| 08/28/2026 20:57 | 100 | 50.65 |
| 08/28/2026 20:57 | 5 | 50.65 |
| 08/28/2026 20:57 | 100 | 50.65 |
| 08/28/2026 20:57 | 76 | 50.65 |
| 08/28/2026 20:57 | 3 | 50.65 |
| 08/28/2026 20:57 | 62 | 50.65 |
| 08/28/2026 20:57 | 1 | 50.65 |
| 08/28/2026 20:57 | 38 | 50.66 |
| 08/28/2026 20:57 | 128 | 50.66 |
| 08/28/2026 20:57 | 1 | 50.66 |
| 08/28/2026 20:56 | 150 | 50.66 |
| 08/28/2026 20:56 | 55 | 50.665 |
| 08/28/2026 20:56 | 4 | 50.66 |
| 08/28/2026 20:56 | 61 | 50.66 |
| 08/28/2026 20:56 | 39 | 50.66 |
| 08/28/2026 20:56 | 7 | 50.66 |
| 08/28/2026 20:56 | 24 | 50.66 |
| 08/28/2026 20:55 | 10 | 50.65 |
| 08/28/2026 20:55 | 100 | 50.65 |
| 08/28/2026 20:55 | 1 | 50.65 |
| 08/28/2026 20:55 | 80 | 50.65 |
| 08/28/2026 20:54 | 10 | 50.64 |
| 08/28/2026 20:54 | 96 | 50.64 |
| 08/28/2026 20:54 | 100 | 50.64 |
| 08/28/2026 20:54 | 100 | 50.64 |
| 08/28/2026 20:53 | 3 | 50.61 |
| 08/28/2026 20:53 | 100 | 50.62 |
| 08/28/2026 20:53 | 132 | 50.62 |
| 08/28/2026 20:53 | 69 | 50.62 |
| 08/28/2026 20:53 | 399 | 50.62 |
| 08/28/2026 20:53 | 43 | 50.63 |
| 08/28/2026 20:53 | 100 | 50.63 |
| 08/28/2026 20:53 | 3 | 50.63 |
| 08/28/2026 20:53 | 100 | 50.63 |
| 08/28/2026 20:53 | 70 | 50.63 |
| 08/28/2026 20:53 | 1 | 50.63 |
| 08/28/2026 20:53 | 1 | 50.63 |
| 08/28/2026 20:53 | 1 | 50.63 |
| 08/28/2026 20:53 | 1 | 50.63 |
| 08/28/2026 20:53 | 67 | 50.63 |
| 08/28/2026 20:52 | 24 | 50.64 |
| 08/28/2026 20:52 | 9 | 50.64 |
| 08/28/2026 20:52 | 77 | 50.64 |
| 08/28/2026 20:52 | 1 | 50.63 |
| 08/28/2026 20:51 | 1 | 50.64 |
| 08/28/2026 20:51 | 30 | 50.63 |
| 08/28/2026 20:51 | 4 | 50.63 |
| 08/28/2026 20:51 | 10 | 50.63 |
| 08/28/2026 20:51 | 100 | 50.63 |
| 08/28/2026 20:51 | 100 | 50.63 |
| 08/28/2026 20:51 | 53 | 50.62 |
| 08/28/2026 20:51 | 1 | 50.62 |
| 08/28/2026 20:51 | 22 | 50.62 |
| 08/28/2026 20:51 | 11 | 50.62 |
| 08/28/2026 20:51 | 30 | 50.62 |
| 08/28/2026 20:51 | 300 | 50.63 |
| 08/28/2026 20:51 | 100 | 50.63 |
| 08/28/2026 20:51 | 100 | 50.63 |
| 08/28/2026 20:51 | 2 | 50.63 |
| 08/28/2026 20:51 | 2 | 50.63 |
| 08/28/2026 20:51 | 1 | 50.63 |
| 08/28/2026 20:51 | 100 | 50.63 |
| 08/28/2026 20:50 | 100 | 50.64 |
| 08/28/2026 20:49 | 1 | 50.64 |
| 08/28/2026 20:49 | 41 | 50.65 |
| 08/28/2026 20:49 | 29 | 50.65 |
| 08/28/2026 20:49 | 1 | 50.65 |
| 08/28/2026 20:49 | 5 | 50.65 |
| 08/28/2026 20:49 | 100 | 50.66 |
| 08/28/2026 20:49 | 1 | 50.66 |
| 08/28/2026 20:49 | 8 | 50.66 |
| 08/28/2026 20:49 | 7 | 50.66 |
| 08/28/2026 20:49 | 6 | 50.66 |
| 08/28/2026 20:49 | 7 | 50.66 |
| 08/28/2026 20:49 | 24 | 50.65 |
| 08/28/2026 20:49 | 59 | 50.65 |
| 08/28/2026 20:49 | 100 | 50.65 |
| 08/28/2026 20:49 | 10 | 50.65 |
| 08/28/2026 20:49 | 20 | 50.65 |
| 08/28/2026 20:48 | 40 | 50.63 |
| 08/28/2026 20:48 | 100 | 50.63 |
| 08/28/2026 20:48 | 10 | 50.63 |
| 08/28/2026 20:48 | 99 | 50.62 |
| 08/28/2026 20:48 | 78 | 50.62 |
| 08/28/2026 20:48 | 10 | 50.62 |
| 08/28/2026 20:48 | 30 | 50.63 |
| 08/28/2026 20:48 | 32 | 50.64 |
| 08/28/2026 20:48 | 28 | 50.65 |
| 08/28/2026 20:48 | 80 | 50.65 |
| 08/28/2026 20:48 | 77 | 50.65 |
| 08/28/2026 20:48 | 65 | 50.66 |
| 08/28/2026 20:48 | 5 | 50.66 |
| 08/28/2026 20:48 | 14 | 50.66 |
| 08/28/2026 20:48 | 62 | 50.66 |
| 08/28/2026 20:48 | 20 | 50.66 |
| 08/28/2026 20:48 | 1 | 50.67 |
| 08/28/2026 20:48 | 6 | 50.67 |
| 08/28/2026 20:48 | 100 | 50.67 |
| 08/28/2026 20:48 | 2 | 50.67 |
| 08/28/2026 20:48 | 1 | 50.67 |
| 08/28/2026 20:48 | 70 | 50.67 |
| 08/28/2026 20:48 | 100 | 50.67 |
| 08/28/2026 20:48 | 10 | 50.67 |
| 08/28/2026 20:48 | 100 | 50.67 |
| 08/28/2026 20:48 | 1 | 50.67 |
| 08/28/2026 20:48 | 20 | 50.67 |
| 08/28/2026 20:48 | 40 | 50.67 |
| 08/28/2026 20:48 | 20 | 50.67 |
| 08/28/2026 20:47 | 1 | 50.68 |
| 08/28/2026 20:47 | 2 | 50.68 |
| 08/28/2026 20:47 | 10 | 50.68 |
| 08/28/2026 20:47 | 4 | 50.68 |
| 08/28/2026 20:47 | 33 | 50.69 |
| 08/28/2026 20:47 | 2 | 50.69 |
| 08/28/2026 20:47 | 99 | 50.69 |
| 08/28/2026 20:47 | 1 | 50.69 |
| 08/28/2026 20:47 | 1 | 50.69 |
| 08/28/2026 20:47 | 1 | 50.69 |
| 08/28/2026 20:45 | 1 | 50.68 |
| 08/28/2026 20:45 | 3 | 50.68 |
| 08/28/2026 20:45 | 100 | 50.68 |
| 08/28/2026 20:45 | 25 | 50.71 |
| 08/28/2026 20:45 | 1 | 50.71 |
| 08/28/2026 20:45 | 100 | 50.71 |
| 08/28/2026 20:45 | 100 | 50.71 |
| 08/28/2026 20:45 | 100 | 50.71 |
| 08/28/2026 20:45 | 3 | 50.71 |
| 08/28/2026 20:45 | 12 | 50.72 |
| 08/28/2026 20:45 | 2 | 50.72 |
| 08/28/2026 20:45 | 3 | 50.72 |
| 08/28/2026 20:45 | 40 | 50.72 |
| 08/28/2026 20:45 | 100 | 50.72 |
| 08/28/2026 20:45 | 100 | 50.72 |
| 08/28/2026 20:45 | 70 | 50.72 |
| 08/28/2026 20:45 | 81 | 50.72 |
| 08/28/2026 20:45 | 100 | 50.72 |
| 08/28/2026 20:45 | 100 | 50.72 |
| 08/28/2026 20:44 | 2 | 50.71 |
| 08/28/2026 20:44 | 100 | 50.71 |
| 08/28/2026 20:44 | 1 | 50.71 |
| 08/28/2026 20:44 | 99 | 50.71 |
| 08/28/2026 20:44 | 51 | 50.72 |
| 08/28/2026 20:44 | 100 | 50.72 |
| 08/28/2026 20:44 | 100 | 50.71 |
| 08/28/2026 20:44 | 86 | 50.71 |
| 08/28/2026 20:44 | 12 | 50.71 |
| 08/28/2026 20:44 | 24 | 50.71 |
| 08/28/2026 20:44 | 1 | 50.69 |
| 08/28/2026 20:44 | 1 | 50.69 |
| 08/28/2026 20:44 | 10 | 50.69 |
| 08/28/2026 20:43 | 2 | 50.675 |
| 08/28/2026 20:43 | 18 | 50.68 |
| 08/28/2026 20:43 | 9 | 50.69 |
| 08/28/2026 20:43 | 100 | 50.69 |
| 08/28/2026 20:43 | 69 | 50.69 |
| 08/28/2026 20:43 | 85 | 50.69 |
| 08/28/2026 20:43 | 10 | 50.69 |
| 08/28/2026 20:43 | 1 | 50.69 |
| 08/28/2026 20:43 | 2 | 50.69 |
| 08/28/2026 20:43 | 1 | 50.69 |
| 08/28/2026 20:43 | 75 | 50.69 |
| 08/28/2026 20:43 | 4 | 50.70 |
| 08/28/2026 20:43 | 300 | 50.70 |
| 08/28/2026 20:42 | 100 | 50.70 |
| 08/28/2026 20:42 | 100 | 50.70 |
| 08/28/2026 20:42 | 1 | 50.70 |
| 08/28/2026 20:42 | 1 | 50.70 |
| 08/28/2026 20:42 | 1 | 50.70 |
| 08/28/2026 20:42 | 3 | 50.69 |
| 08/28/2026 20:42 | 100 | 50.69 |
| 08/28/2026 20:42 | 70 | 50.69 |
| 08/28/2026 20:42 | 25 | 50.69 |
| 08/28/2026 20:42 | 100 | 50.70 |
| 08/28/2026 20:42 | 25 | 50.70 |
| 08/28/2026 20:42 | 82 | 50.70 |
| 08/28/2026 20:41 | 2 | 50.69 |
| 08/28/2026 20:41 | 2 | 50.69 |
| 08/28/2026 20:41 | 2 | 50.69 |
| 08/28/2026 20:41 | 2 | 50.69 |
| 08/28/2026 20:40 | 6 | 50.68 |
| 08/28/2026 20:40 | 1 | 50.68 |
| 08/28/2026 20:40 | 70 | 50.68 |
| 08/28/2026 20:40 | 23 | 50.68 |
| 08/28/2026 20:40 | 72 | 50.69 |
| 08/28/2026 20:40 | 70 | 50.69 |
| 08/28/2026 20:40 | 8 | 50.69 |
| 08/28/2026 20:40 | 16 | 50.69 |
| 08/28/2026 20:40 | 33 | 50.69 |
| 08/28/2026 20:40 | 67 | 50.69 |
| 08/28/2026 20:40 | 20 | 50.69 |
| 08/28/2026 20:40 | 31 | 50.69 |
| 08/28/2026 20:40 | 19 | 50.69 |
| 08/28/2026 20:39 | 1 | 50.69 |
| 08/28/2026 20:39 | 64 | 50.69 |
| 08/28/2026 20:39 | 36 | 50.69 |
| 08/28/2026 20:39 | 6 | 50.69 |
| 08/28/2026 20:39 | 3 | 50.69 |
| 08/28/2026 20:39 | 1 | 50.69 |
| 08/28/2026 20:39 | 99 | 50.69 |
| 08/28/2026 20:39 | 63 | 50.70 |
| 08/28/2026 20:39 | 37 | 50.70 |
| 08/28/2026 20:39 | 100 | 50.70 |
| 08/28/2026 20:39 | 70 | 50.71 |
| 08/28/2026 20:39 | 2 | 50.71 |
| 08/28/2026 20:39 | 100 | 50.71 |
| 08/28/2026 20:39 | 87 | 50.71 |
| 08/28/2026 20:39 | 13 | 50.71 |
| 08/28/2026 20:39 | 1 | 50.71 |
| 08/28/2026 20:38 | 70 | 50.70 |
| 08/28/2026 20:38 | 80 | 50.70 |
| 08/28/2026 20:37 | 100 | 50.71 |
| 08/28/2026 20:37 | 100 | 50.71 |
| 08/28/2026 20:37 | 200 | 50.71 |
| 08/28/2026 20:37 | 100 | 50.71 |
| 08/28/2026 20:37 | 1 | 50.71 |
| 08/28/2026 20:37 | 80 | 50.71 |
| 08/28/2026 20:37 | 25 | 50.71 |
| 08/28/2026 20:37 | 200 | 50.72 |
| 08/28/2026 20:37 | 5 | 50.72 |
| 08/28/2026 20:37 | 85 | 50.72 |
| 08/28/2026 20:37 | 100 | 50.72 |
| 08/28/2026 20:37 | 27 | 50.72 |
| 08/28/2026 20:37 | 23 | 50.72 |
| 08/28/2026 20:36 | 100 | 50.72 |
| 08/28/2026 20:36 | 100 | 50.72 |
| 08/28/2026 20:36 | 1 | 50.73 |
| 08/28/2026 20:36 | 46 | 50.73 |
| 08/28/2026 20:36 | 100 | 50.73 |
| 08/28/2026 20:36 | 7 | 50.73 |
| 08/28/2026 20:36 | 1 | 50.73 |
| 08/28/2026 20:36 | 37 | 50.73 |
| 08/28/2026 20:36 | 63 | 50.73 |
| 08/28/2026 20:36 | 32 | 50.73 |
| 08/28/2026 20:35 | 300 | 50.72 |
| 08/28/2026 20:35 | 100 | 50.72 |
| 08/28/2026 20:35 | 100 | 50.72 |
| 08/28/2026 20:35 | 50 | 50.72 |
| 08/28/2026 20:35 | 20 | 50.72 |
| 08/28/2026 20:35 | 5 | 50.72 |
| 08/28/2026 20:35 | 6 | 50.71 |
| 08/28/2026 20:35 | 100 | 50.71 |
| 08/28/2026 20:35 | 10 | 50.71 |
| 08/28/2026 20:35 | 5 | 50.70 |
| 08/28/2026 20:35 | 1 | 50.70 |
| 08/28/2026 20:35 | 50 | 50.70 |
| 08/28/2026 20:35 | 10 | 50.70 |
| 08/28/2026 20:35 | 10 | 50.70 |
| 08/28/2026 20:35 | 5 | 50.70 |
| 08/28/2026 20:35 | 100 | 50.70 |
| 08/28/2026 20:34 | 52 | 50.69 |
| 08/28/2026 20:34 | 100 | 50.69 |
| 08/28/2026 20:34 | 33 | 50.68 |
| 08/28/2026 20:34 | 100 | 50.685 |
| 08/28/2026 20:34 | 100 | 50.69 |
| 08/28/2026 20:34 | 67 | 50.69 |
| 08/28/2026 20:34 | 33 | 50.69 |
| 08/28/2026 20:34 | 10 | 50.69 |
| 08/28/2026 20:34 | 60 | 50.69 |
| 08/28/2026 20:34 | 40 | 50.69 |
| 08/28/2026 20:34 | 40 | 50.69 |
| 08/28/2026 20:34 | 1 | 50.70 |
| 08/28/2026 20:34 | 1 | 50.70 |
| 08/28/2026 20:34 | 25 | 50.70 |
| 08/28/2026 20:34 | 9 | 50.70 |
| 08/28/2026 20:34 | 36 | 50.70 |
| 08/28/2026 20:34 | 100 | 50.70 |
| 08/28/2026 20:34 | 23 | 50.70 |
| 08/28/2026 20:34 | 100 | 50.70 |
| 08/28/2026 20:34 | 1 | 50.71 |
| 08/28/2026 20:34 | 100 | 50.71 |
| 08/28/2026 20:33 | 11 | 50.71 |
| 08/28/2026 20:33 | 1 | 50.71 |
| 08/28/2026 20:33 | 1 | 50.71 |
| 08/28/2026 20:33 | 1 | 50.71 |
| 08/28/2026 20:33 | 100 | 50.72 |
| 08/28/2026 20:33 | 100 | 50.72 |
| 08/28/2026 20:33 | 39 | 50.72 |
| 08/28/2026 20:33 | 31 | 50.72 |
| 08/28/2026 20:33 | 1 | 50.72 |
| 08/28/2026 20:32 | 10 | 50.73 |
| 08/28/2026 20:32 | 2 | 50.73 |
| 08/28/2026 20:32 | 1 | 50.72 |
| 08/28/2026 20:32 | 75 | 50.72 |
| 08/28/2026 20:32 | 25 | 50.72 |
| 08/28/2026 20:32 | 53 | 50.73 |
| 08/28/2026 20:32 | 147 | 50.72 |
| 08/28/2026 20:32 | 100 | 50.72 |
| 08/28/2026 20:32 | 40 | 50.72 |
| 08/28/2026 20:32 | 100 | 50.72 |
| 08/28/2026 20:32 | 5 | 50.71 |
| 08/28/2026 20:31 | 5 | 50.71 |
| 08/28/2026 20:31 | 5 | 50.71 |
| 08/28/2026 20:31 | 14 | 50.71 |
| 08/28/2026 20:31 | 89 | 50.71 |
| 08/28/2026 20:31 | 1 | 50.71 |
| 08/28/2026 20:31 | 6 | 50.71 |
| 08/28/2026 20:31 | 72 | 50.71 |
| 08/28/2026 20:31 | 78 | 50.71 |
| 08/28/2026 20:31 | 57 | 50.72 |
| 08/28/2026 20:31 | 18 | 50.72 |
| 08/28/2026 20:31 | 70 | 50.73 |
| 08/28/2026 20:30 | 3 | 50.74 |
| 08/28/2026 20:30 | 100 | 50.74 |
| 08/28/2026 20:30 | 70 | 50.74 |
| 08/28/2026 20:30 | 100 | 50.74 |
| 08/28/2026 20:30 | 195 | 50.74 |
| 08/28/2026 20:30 | 1 | 50.75 |
| 08/28/2026 20:30 | 57 | 50.75 |
| 08/28/2026 20:30 | 2 | 50.75 |
| 08/28/2026 20:30 | 40 | 50.75 |
| 08/28/2026 20:30 | 100 | 50.75 |
| 08/28/2026 20:30 | 40 | 50.75 |
| 08/28/2026 20:30 | 100 | 50.75 |
| 08/28/2026 20:30 | 58 | 50.75 |
| 08/28/2026 20:30 | 1 | 50.75 |
| 08/28/2026 20:30 | 29 | 50.75 |
| 08/28/2026 20:30 | 100 | 50.74 |
| 08/28/2026 20:30 | 10 | 50.74 |
| 08/28/2026 20:30 | 5 | 50.74 |
| 08/28/2026 20:30 | 5 | 50.74 |
| 08/28/2026 20:30 | 100 | 50.74 |
| 08/28/2026 20:30 | 80 | 50.74 |
| 08/28/2026 20:30 | 9 | 50.74 |
| 08/28/2026 20:30 | 80 | 50.74 |
| 08/28/2026 20:29 | 1 | 50.73 |
| 08/28/2026 20:29 | 100 | 50.73 |
| 08/28/2026 20:29 | 8 | 50.73 |
| 08/28/2026 20:29 | 260 | 50.73 |
| 08/28/2026 20:29 | 10 | 50.73 |
| 08/28/2026 20:29 | 1 | 50.73 |
| 08/28/2026 20:28 | 98 | 50.72 |
| 08/28/2026 20:28 | 1 | 50.72 |
| 08/28/2026 20:28 | 71 | 50.72 |
| 08/28/2026 20:28 | 26 | 50.72 |
| 08/28/2026 20:28 | 18 | 50.73 |
| 08/28/2026 20:28 | 100 | 50.73 |
| 08/28/2026 20:28 | 10 | 50.73 |
| 08/28/2026 20:28 | 100 | 50.73 |
| 08/28/2026 20:28 | 27 | 50.735 |
| 08/28/2026 20:27 | 23 | 50.74 |
| 08/28/2026 20:27 | 1 | 50.74 |
| 08/28/2026 20:27 | 100 | 50.74 |
| 08/28/2026 20:27 | 2 | 50.74 |
| 08/28/2026 20:27 | 20 | 50.74 |
| 08/28/2026 20:27 | 77 | 50.74 |
| 08/28/2026 20:27 | 33 | 50.75 |
| 08/28/2026 20:27 | 46 | 50.75 |
| 08/28/2026 20:27 | 54 | 50.75 |
| 08/28/2026 20:27 | 10 | 50.75 |
| 08/28/2026 20:27 | 10 | 50.75 |
| 08/28/2026 20:27 | 100 | 50.745 |
| 08/28/2026 20:27 | 88 | 50.74 |
| 08/28/2026 20:27 | 100 | 50.74 |
| 08/28/2026 20:27 | 10 | 50.74 |
| 08/28/2026 20:27 | 10 | 50.74 |
| 08/28/2026 20:27 | 100 | 50.74 |
| 08/28/2026 20:27 | 5 | 50.74 |
| 08/28/2026 20:27 | 90 | 50.74 |
| 08/28/2026 20:25 | 100 | 50.73 |
| 08/28/2026 20:25 | 10 | 50.73 |
| 08/28/2026 20:25 | 33 | 50.73 |
| 08/28/2026 20:25 | 3 | 50.73 |
| 08/28/2026 20:25 | 100 | 50.74 |
| 08/28/2026 20:25 | 52 | 50.74 |
| 08/28/2026 20:25 | 48 | 50.74 |
| 08/28/2026 20:24 | 1 | 50.74 |
| 08/28/2026 20:23 | 41 | 50.76 |
| 08/28/2026 20:23 | 29 | 50.76 |
| 08/28/2026 20:23 | 70 | 50.76 |
| 08/28/2026 20:22 | 24 | 50.77 |
| 08/28/2026 20:22 | 76 | 50.77 |
| 08/28/2026 20:22 | 2 | 50.77 |
| 08/28/2026 20:22 | 6 | 50.78 |
| 08/28/2026 20:22 | 100 | 50.79 |
| 08/28/2026 20:22 | 20 | 50.80 |
| 08/28/2026 20:22 | 13 | 50.80 |
| 08/28/2026 20:22 | 20 | 50.80 |
| 08/28/2026 20:22 | 100 | 50.81 |
| 08/28/2026 20:22 | 20 | 50.81 |
| 08/28/2026 20:22 | 70 | 50.82 |
| 08/28/2026 20:22 | 100 | 50.82 |
| 08/28/2026 20:22 | 78 | 50.82 |
| 08/28/2026 20:21 | 47 | 50.83 |
| 08/28/2026 20:21 | 100 | 50.83 |
| 08/28/2026 20:21 | 100 | 50.83 |
| 08/28/2026 20:21 | 32 | 50.82 |
| 08/28/2026 20:21 | 100 | 50.82 |
| 08/28/2026 20:21 | 100 | 50.84 |
| 08/28/2026 20:21 | 37 | 50.84 |
| 08/28/2026 20:21 | 10 | 50.84 |
| 08/28/2026 20:21 | 100 | 50.84 |
| 08/28/2026 20:20 | 100 | 50.85 |
| 08/28/2026 20:20 | 68 | 50.85 |
| 08/28/2026 20:20 | 3 | 50.85 |
| 08/28/2026 20:20 | 70 | 50.85 |
| 08/28/2026 20:20 | 70 | 50.85 |
| 08/28/2026 20:20 | 6 | 50.85 |
| 08/28/2026 20:20 | 100 | 50.86 |
| 08/28/2026 20:20 | 100 | 50.86 |
| 08/28/2026 20:20 | 100 | 50.86 |
| 08/28/2026 20:20 | 100 | 50.86 |
| 08/28/2026 20:20 | 75 | 50.86 |
| 08/28/2026 20:20 | 59 | 50.86 |
| 08/28/2026 20:20 | 41 | 50.86 |
| 08/28/2026 20:20 | 100 | 50.86 |
| 08/28/2026 20:19 | 1 | 50.855 |
| 08/28/2026 20:18 | 32 | 50.85 |
| 08/28/2026 20:17 | 48 | 50.85 |
| 08/28/2026 20:17 | 100 | 50.85 |
| 08/28/2026 20:17 | 2 | 50.86 |
| 08/28/2026 20:17 | 100 | 50.86 |
| 08/28/2026 20:16 | 200 | 50.87 |
| 08/28/2026 20:16 | 100 | 50.865 |
| 08/28/2026 20:16 | 1 | 50.87 |
| 08/28/2026 20:16 | 19 | 50.87 |
| 08/28/2026 20:16 | 10 | 50.87 |
| 08/28/2026 20:16 | 7 | 50.87 |
| 08/28/2026 20:16 | 32 | 50.87 |
| 08/28/2026 20:16 | 10 | 50.87 |
| 08/28/2026 20:16 | 6 | 50.87 |
| 08/28/2026 20:16 | 165 | 50.865 |
| 08/28/2026 20:16 | 3 | 50.86 |
| 08/28/2026 20:16 | 50 | 50.86 |
| 08/28/2026 20:16 | 10 | 50.86 |
| 08/28/2026 20:16 | 10 | 50.86 |
| 08/28/2026 20:16 | 18 | 50.86 |
| 08/28/2026 20:16 | 7 | 50.86 |
| 08/28/2026 20:16 | 24 | 50.86 |
| 08/28/2026 20:16 | 9 | 50.86 |
| 08/28/2026 20:15 | 2 | 50.84 |
| 08/28/2026 20:15 | 50 | 50.84 |
| 08/28/2026 20:15 | 48 | 50.84 |
| 08/28/2026 20:14 | 18 | 50.85 |
| 08/28/2026 20:14 | 100 | 50.84 |
| 08/28/2026 20:14 | 11 | 50.84 |
| 08/28/2026 20:14 | 47 | 50.84 |
| 08/28/2026 20:14 | 2 | 50.84 |
| 08/28/2026 20:14 | 10 | 50.84 |
| 08/28/2026 20:14 | 100 | 50.83 |
| 08/28/2026 20:14 | 93 | 50.83 |
| 08/28/2026 20:14 | 100 | 50.83 |
| 08/28/2026 20:14 | 94 | 50.83 |
| 08/28/2026 20:14 | 100 | 50.83 |
| 08/28/2026 20:14 | 67 | 50.82 |
| 08/28/2026 20:13 | 1 | 50.82 |
| 08/28/2026 20:13 | 100 | 50.83 |
| 08/28/2026 20:13 | 77 | 50.83 |
| 08/28/2026 20:13 | 100 | 50.83 |
| 08/28/2026 20:13 | 200 | 50.83 |
| 08/28/2026 20:13 | 8 | 50.83 |
| 08/28/2026 20:13 | 25 | 50.83 |
| 08/28/2026 20:13 | 33 | 50.83 |
| 08/28/2026 20:13 | 30 | 50.83 |
| 08/28/2026 20:13 | 9 | 50.84 |
| 08/28/2026 20:13 | 72 | 50.84 |
| 08/28/2026 20:13 | 67 | 50.84 |
| 08/28/2026 20:13 | 67 | 50.84 |
| 08/28/2026 20:13 | 67 | 50.84 |
| 08/28/2026 20:13 | 1 | 50.84 |
| 08/28/2026 20:13 | 65 | 50.84 |
| 08/28/2026 20:13 | 1 | 50.84 |
| 08/28/2026 20:13 | 6 | 50.85 |
| 08/28/2026 20:12 | 100 | 50.86 |
| 08/28/2026 20:12 | 1 | 50.86 |
| 08/28/2026 20:12 | 30 | 50.87 |
| 08/28/2026 20:12 | 33 | 50.87 |
| 08/28/2026 20:12 | 2 | 50.87 |
| 08/28/2026 20:12 | 1 | 50.87 |
| 08/28/2026 20:12 | 1 | 50.88 |
| 08/28/2026 20:12 | 1 | 50.88 |
| 08/28/2026 20:12 | 40 | 50.90 |
| 08/28/2026 20:12 | 100 | 50.90 |
| 08/28/2026 20:12 | 100 | 50.90 |
| 08/28/2026 20:12 | 100 | 50.91 |
| 08/28/2026 20:12 | 5 | 50.91 |
| 08/28/2026 20:12 | 100 | 50.91 |
| 08/28/2026 20:12 | 8 | 50.91 |
| 08/28/2026 20:12 | 8 | 50.91 |
| 08/28/2026 20:12 | 10 | 50.92 |
| 08/28/2026 20:12 | 25 | 50.92 |
| 08/28/2026 20:12 | 200 | 50.92 |
| 08/28/2026 20:12 | 1 | 50.92 |
| 08/28/2026 20:12 | 100 | 50.92 |
| 08/28/2026 20:12 | 1 | 50.92 |
| 08/28/2026 20:12 | 3 | 50.92 |
| 08/28/2026 20:12 | 1 | 50.92 |
| 08/28/2026 20:12 | 70 | 50.92 |
| 08/28/2026 20:12 | 1 | 50.92 |
| 08/28/2026 20:12 | 29 | 50.92 |
| 08/28/2026 20:12 | 1 | 50.92 |
| 08/28/2026 20:11 | 40 | 50.92 |
| 08/28/2026 20:11 | 100 | 50.93 |
| 08/28/2026 20:11 | 1 | 50.93 |
| 08/28/2026 20:11 | 100 | 50.93 |
| 08/28/2026 20:11 | 1 | 50.93 |
| 08/28/2026 20:10 | 50 | 50.92 |
| 08/28/2026 20:10 | 36 | 50.92 |
| 08/28/2026 20:09 | 2 | 50.92 |
| 08/28/2026 20:09 | 70 | 50.92 |
| 08/28/2026 20:09 | 25 | 50.92 |
| 08/28/2026 20:09 | 1 | 50.92 |
| 08/28/2026 20:09 | 100 | 50.92 |
| 08/28/2026 20:09 | 70 | 50.92 |
| 08/28/2026 20:09 | 100 | 50.92 |
| 08/28/2026 20:09 | 100 | 50.92 |
| 08/28/2026 20:09 | 74 | 50.92 |
| 08/28/2026 20:09 | 26 | 50.92 |
| 08/28/2026 20:09 | 36 | 50.93 |
| 08/28/2026 20:09 | 100 | 50.93 |
| 08/28/2026 20:09 | 10 | 50.93 |
| 08/28/2026 20:09 | 10 | 50.93 |
| 08/28/2026 20:09 | 100 | 50.93 |
| 08/28/2026 20:09 | 2 | 50.93 |
| 08/28/2026 20:09 | 90 | 50.93 |
| 08/28/2026 20:09 | 57 | 50.93 |
| 08/28/2026 20:09 | 27 | 50.93 |
| 08/28/2026 20:09 | 10 | 50.93 |
| 08/28/2026 20:09 | 8 | 50.93 |
| 08/28/2026 20:09 | 10 | 50.93 |
| 08/28/2026 20:09 | 1 | 50.93 |
| 08/28/2026 20:09 | 19 | 50.93 |
| 08/28/2026 20:08 | 6 | 50.91 |
| 08/28/2026 20:08 | 80 | 50.91 |
| 08/28/2026 20:08 | 20 | 50.91 |
| 08/28/2026 20:07 | 100 | 50.92 |
| 08/28/2026 20:07 | 60 | 50.92 |
| 08/28/2026 20:07 | 40 | 50.92 |
| 08/28/2026 20:07 | 100 | 50.92 |
| 08/28/2026 20:07 | 80 | 50.92 |
| 08/28/2026 20:07 | 80 | 50.93 |
| 08/28/2026 20:07 | 29 | 50.93 |
| 08/28/2026 20:07 | 140 | 50.93 |
| 08/28/2026 20:07 | 100 | 50.93 |
| 08/28/2026 20:07 | 1 | 50.95 |
| 08/28/2026 20:07 | 100 | 50.95 |
| 08/28/2026 20:07 | 2 | 50.95 |
| 08/28/2026 20:07 | 25 | 50.95 |
| 08/28/2026 20:07 | 1 | 50.96 |
| 08/28/2026 20:07 | 5 | 50.96 |
| 08/28/2026 20:07 | 2 | 50.96 |
| 08/28/2026 20:07 | 60 | 50.96 |
| 08/28/2026 20:07 | 100 | 50.95 |
| 08/28/2026 20:07 | 100 | 50.95 |
| 08/28/2026 20:07 | 23 | 50.93 |
| 08/28/2026 20:07 | 76 | 50.93 |
| 08/28/2026 20:07 | 1 | 50.93 |
| 08/28/2026 20:07 | 1 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 10 | 50.93 |
| 08/28/2026 20:06 | 98 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.92 |
| 08/28/2026 20:06 | 100 | 50.92 |
| 08/28/2026 20:06 | 40 | 50.92 |
| 08/28/2026 20:06 | 100 | 50.92 |
| 08/28/2026 20:06 | 7 | 50.93 |
| 08/28/2026 20:06 | 14 | 50.93 |
| 08/28/2026 20:06 | 85 | 50.93 |
| 08/28/2026 20:06 | 70 | 50.93 |
| 08/28/2026 20:06 | 1 | 50.93 |
| 08/28/2026 20:06 | 14 | 50.93 |
| 08/28/2026 20:06 | 67 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:06 | 100 | 50.93 |
| 08/28/2026 20:05 | 10 | 50.94 |
| 08/28/2026 20:05 | 1 | 50.94 |
| 08/28/2026 20:05 | 100 | 50.94 |
| 08/28/2026 20:05 | 35 | 50.94 |
| 08/28/2026 20:05 | 85 | 50.94 |
| 08/28/2026 20:05 | 15 | 50.94 |
| 08/28/2026 20:05 | 100 | 50.955 |
| 08/28/2026 20:05 | 100 | 50.95 |
| 08/28/2026 20:05 | 3 | 50.95 |
| 08/28/2026 20:05 | 80 | 50.95 |
| 08/28/2026 20:04 | 25 | 50.96 |
| 08/28/2026 20:04 | 100 | 50.96 |
| 08/28/2026 20:03 | 1 | 50.95 |
| 08/28/2026 20:03 | 60 | 50.95 |
| 08/28/2026 20:03 | 20 | 50.95 |
| 08/28/2026 20:03 | 100 | 50.95 |
| 08/28/2026 20:03 | 4 | 50.95 |
| 08/28/2026 20:03 | 100 | 50.95 |
| 08/28/2026 20:03 | 2 | 50.95 |
| 08/28/2026 20:03 | 16 | 50.95 |
| 08/28/2026 20:02 | 1 | 50.95 |
| 08/28/2026 20:02 | 10 | 50.97 |
| 08/28/2026 20:02 | 9 | 50.98 |
| 08/28/2026 20:02 | 100 | 50.98 |
| 08/28/2026 20:02 | 38 | 50.98 |
| 08/28/2026 20:02 | 10 | 50.98 |
| 08/28/2026 20:02 | 17 | 50.98 |
| 08/28/2026 20:02 | 83 | 50.98 |
| 08/28/2026 20:02 | 17 | 50.98 |
| 08/28/2026 20:02 | 97 | 50.96 |
| 08/28/2026 20:02 | 10 | 50.96 |
| 08/28/2026 20:02 | 99 | 50.95 |
| 08/28/2026 20:02 | 5 | 50.95 |
| 08/28/2026 20:02 | 100 | 50.95 |
| 08/28/2026 20:02 | 29 | 50.95 |
| 08/28/2026 20:02 | 41 | 50.95 |
| 08/28/2026 20:02 | 59 | 50.95 |
| 08/28/2026 20:01 | 41 | 50.95 |
| 08/28/2026 20:01 | 10 | 50.93 |
| 08/28/2026 20:01 | 1 | 50.93 |
| 08/28/2026 20:01 | 100 | 50.93 |
| 08/28/2026 20:01 | 29 | 50.93 |
| 08/28/2026 20:01 | 13 | 50.93 |
| 08/28/2026 20:01 | 29 | 50.93 |
| 08/28/2026 20:01 | 33 | 50.93 |
| 08/28/2026 20:00 | 3 | 50.94 |
| 08/28/2026 20:00 | 1 | 50.94 |
| 08/28/2026 19:59 | 85 | 50.94 |
| 08/28/2026 19:59 | 1 | 50.94 |
| 08/28/2026 19:59 | 100 | 50.94 |
| 08/28/2026 19:59 | 100 | 50.94 |
| 08/28/2026 19:59 | 62 | 50.94 |
| 08/28/2026 19:59 | 38 | 50.94 |
| 08/28/2026 19:59 | 60 | 50.94 |
| 08/28/2026 19:59 | 100 | 50.94 |
| 08/28/2026 19:59 | 100 | 50.95 |
| 08/28/2026 19:58 | 200 | 50.95 |
| 08/28/2026 19:57 | 100 | 50.96 |
| 08/28/2026 19:57 | 100 | 50.96 |
| 08/28/2026 19:57 | 40 | 50.96 |
| 08/28/2026 19:57 | 2 | 50.95 |
| 08/28/2026 19:57 | 19 | 50.95 |
| 08/28/2026 19:57 | 3 | 50.95 |
| 08/28/2026 19:57 | 66 | 50.95 |
| 08/28/2026 19:57 | 17 | 50.95 |
| 08/28/2026 19:57 | 17 | 50.95 |
| 08/28/2026 19:57 | 1 | 50.95 |
| 08/28/2026 19:57 | 16 | 50.95 |
| 08/28/2026 19:57 | 84 | 50.95 |
| 08/28/2026 19:57 | 16 | 50.95 |
| 08/28/2026 19:57 | 60 | 50.96 |
| 08/28/2026 19:57 | 40 | 50.96 |
| 08/28/2026 19:57 | 100 | 50.96 |
| 08/28/2026 19:57 | 100 | 50.96 |
| 08/28/2026 19:57 | 10 | 50.96 |
| 08/28/2026 19:57 | 100 | 50.96 |
| 08/28/2026 19:57 | 1 | 50.96 |
| 08/28/2026 19:57 | 70 | 50.96 |
| 08/28/2026 19:57 | 100 | 50.96 |
| 08/28/2026 19:57 | 68 | 50.96 |
| 08/28/2026 19:57 | 32 | 50.96 |
| 08/28/2026 19:57 | 2 | 50.96 |
| 08/28/2026 19:57 | 100 | 50.96 |
| 08/28/2026 19:57 | 1 | 50.97 |
| 08/28/2026 19:56 | 100 | 50.96 |
| 08/28/2026 19:56 | 100 | 50.96 |
| 08/28/2026 19:56 | 10 | 50.97 |
| 08/28/2026 19:55 | 20 | 50.96 |
| 08/28/2026 19:55 | 100 | 50.96 |
| 08/28/2026 19:55 | 9 | 50.96 |
| 08/28/2026 19:55 | 20 | 50.96 |
| 08/28/2026 19:55 | 100 | 50.96 |
| 08/28/2026 19:55 | 100 | 50.98 |
| 08/28/2026 19:55 | 3 | 50.97 |
| 08/28/2026 19:55 | 83 | 50.98 |
| 08/28/2026 19:55 | 10 | 50.98 |
| 08/28/2026 19:55 | 1 | 50.98 |
| 08/28/2026 19:55 | 6 | 50.98 |
| 08/28/2026 19:55 | 10 | 50.97 |
| 08/28/2026 19:55 | 1 | 50.96 |
| 08/28/2026 19:55 | 10 | 50.96 |
| 08/28/2026 19:55 | 100 | 50.96 |
| 08/28/2026 19:55 | 100 | 50.96 |
| 08/28/2026 19:55 | 100 | 50.95 |
| 08/28/2026 19:55 | 100 | 50.95 |
| 08/28/2026 19:55 | 2 | 50.95 |
| 08/28/2026 19:55 | 30 | 50.95 |
| 08/28/2026 19:55 | 70 | 50.95 |
| 08/28/2026 19:53 | 100 | 50.92 |
| 08/28/2026 19:53 | 100 | 50.92 |
| 08/28/2026 19:52 | 35 | 50.94 |
| 08/28/2026 19:52 | 100 | 50.94 |
| 08/28/2026 19:52 | 6 | 50.93 |
| 08/28/2026 19:52 | 100 | 50.92 |
| 08/28/2026 19:52 | 202 | 50.92 |
| 08/28/2026 19:52 | 9 | 50.92 |
| 08/28/2026 19:52 | 1 | 50.91 |
| 08/28/2026 19:52 | 100 | 50.91 |
| 08/28/2026 19:52 | 100 | 50.91 |
| 08/28/2026 19:52 | 20 | 50.90 |
| 08/28/2026 19:52 | 10 | 50.90 |
| 08/28/2026 19:52 | 100 | 50.90 |
| 08/28/2026 19:52 | 196 | 50.90 |
| 08/28/2026 19:52 | 64 | 50.89 |
| 08/28/2026 19:52 | 100 | 50.89 |
| 08/28/2026 19:52 | 100 | 50.89 |
| 08/28/2026 19:52 | 70 | 50.89 |
| 08/28/2026 19:52 | 100 | 50.89 |
| 08/28/2026 19:52 | 10 | 50.89 |
| 08/28/2026 19:52 | 12 | 50.89 |
| 08/28/2026 19:52 | 70 | 50.89 |
| 08/28/2026 19:52 | 2 | 50.89 |
| 08/28/2026 19:51 | 22 | 50.90 |
| 08/28/2026 19:51 | 1 | 50.90 |
| 08/28/2026 19:50 | 100 | 50.90 |
| 08/28/2026 19:50 | 64 | 50.89 |
| 08/28/2026 19:50 | 36 | 50.89 |
| 08/28/2026 19:50 | 79 | 50.88 |
| 08/28/2026 19:50 | 310 | 50.88 |
| 08/28/2026 19:50 | 30 | 50.87 |
| 08/28/2026 19:50 | 100 | 50.87 |
| 08/28/2026 19:50 | 25 | 50.87 |
| 08/28/2026 19:49 | 69 | 50.87 |
| 08/28/2026 19:49 | 31 | 50.87 |
| 08/28/2026 19:49 | 1 | 50.86 |
| 08/28/2026 19:48 | 62 | 50.86 |
| 08/28/2026 19:48 | 100 | 50.86 |
| 08/28/2026 19:48 | 100 | 50.86 |
| 08/28/2026 19:48 | 8 | 50.86 |
| 08/28/2026 19:48 | 1 | 50.86 |
| 08/28/2026 19:48 | 100 | 50.86 |
| 08/28/2026 19:48 | 6 | 50.86 |
| 08/28/2026 19:48 | 35 | 50.86 |
| 08/28/2026 19:48 | 6 | 50.875 |
| 08/28/2026 19:47 | 4 | 50.88 |
| 08/28/2026 19:47 | 66 | 50.88 |
| 08/28/2026 19:47 | 1 | 50.88 |
| 08/28/2026 19:47 | 11 | 50.89 |
| 08/28/2026 19:47 | 10 | 50.89 |
| 08/28/2026 19:47 | 1 | 50.89 |
| 08/28/2026 19:47 | 90 | 50.89 |
| 08/28/2026 19:47 | 100 | 50.89 |
| 08/28/2026 19:47 | 100 | 50.89 |
| 08/28/2026 19:47 | 3 | 50.89 |
| 08/28/2026 19:47 | 100 | 50.89 |
| 08/28/2026 19:47 | 32 | 50.89 |
| 08/28/2026 19:47 | 29 | 50.89 |
| 08/28/2026 19:47 | 4 | 50.89 |
| 08/28/2026 19:47 | 96 | 50.89 |
| 08/28/2026 19:46 | 54 | 50.88 |
| 08/28/2026 19:46 | 100 | 50.88 |
| 08/28/2026 19:46 | 1 | 50.85 |
| 08/28/2026 19:46 | 42 | 50.84 |
| 08/28/2026 19:46 | 100 | 50.84 |
| 08/28/2026 19:46 | 1 | 50.84 |
| 08/28/2026 19:46 | 2 | 50.82 |
| 08/28/2026 19:46 | 30 | 50.82 |
| 08/28/2026 19:46 | 1 | 50.81 |
| 08/28/2026 19:46 | 25 | 50.80 |
| 08/28/2026 19:46 | 100 | 50.80 |
| 08/28/2026 19:46 | 6 | 50.79 |
| 08/28/2026 19:46 | 100 | 50.785 |
| 08/28/2026 19:46 | 100 | 50.78 |
| 08/28/2026 19:46 | 5 | 50.78 |
| 08/28/2026 19:46 | 5 | 50.78 |
| 08/28/2026 19:46 | 4 | 50.77 |
| 08/28/2026 19:46 | 1 | 50.77 |
| 08/28/2026 19:46 | 5 | 50.76 |
| 08/28/2026 19:46 | 100 | 50.76 |
| 08/28/2026 19:46 | 100 | 50.76 |
| 08/28/2026 19:45 | 17 | 50.73 |
| 08/28/2026 19:44 | 100 | 50.745 |
| 08/28/2026 19:44 | 100 | 50.74 |
| 08/28/2026 19:44 | 100 | 50.74 |
| 08/28/2026 19:44 | 8 | 50.73 |
| 08/28/2026 19:44 | 5 | 50.74 |
| 08/28/2026 19:44 | 100 | 50.75 |
| 08/28/2026 19:44 | 1 | 50.745 |
| 08/28/2026 19:44 | 14 | 50.75 |
| 08/28/2026 19:44 | 1 | 50.75 |
| 08/28/2026 19:44 | 100 | 50.75 |
| 08/28/2026 19:44 | 100 | 50.75 |
| 08/28/2026 19:44 | 80 | 50.75 |
| 08/28/2026 19:44 | 100 | 50.76 |
| 08/28/2026 19:44 | 2 | 50.76 |
| 08/28/2026 19:44 | 68 | 50.76 |
| 08/28/2026 19:44 | 32 | 50.76 |
| 08/28/2026 19:44 | 100 | 50.76 |
| 08/28/2026 19:44 | 1 | 50.77 |
| 08/28/2026 19:44 | 100 | 50.76 |
| 08/28/2026 19:44 | 100 | 50.76 |
| 08/28/2026 19:44 | 1 | 50.76 |
| 08/28/2026 19:44 | 5 | 50.76 |
| 08/28/2026 19:44 | 12 | 50.76 |
| 08/28/2026 19:43 | 100 | 50.75 |
| 08/28/2026 19:43 | 50 | 50.75 |
| 08/28/2026 19:42 | 50 | 50.74 |
| 08/28/2026 19:42 | 87 | 50.74 |
| 08/28/2026 19:42 | 1 | 50.73 |
| 08/28/2026 19:42 | 14 | 50.73 |
| 08/28/2026 19:42 | 4 | 50.73 |
| 08/28/2026 19:42 | 16 | 50.73 |
| 08/28/2026 19:42 | 39 | 50.73 |
| 08/28/2026 19:42 | 100 | 50.73 |
| 08/28/2026 19:42 | 45 | 50.73 |
| 08/28/2026 19:42 | 2 | 50.72 |
| 08/28/2026 19:42 | 99 | 50.715 |
| 08/28/2026 19:42 | 1 | 50.715 |
| 08/28/2026 19:41 | 1 | 50.72 |
| 08/28/2026 19:41 | 22 | 50.72 |
| 08/28/2026 19:41 | 35 | 50.73 |
| 08/28/2026 19:41 | 13 | 50.74 |
| 08/28/2026 19:41 | 35 | 50.74 |
| 08/28/2026 19:41 | 100 | 50.74 |
| 08/28/2026 19:41 | 10 | 50.74 |
| 08/28/2026 19:41 | 100 | 50.74 |
| 08/28/2026 19:41 | 3 | 50.74 |
| 08/28/2026 19:41 | 100 | 50.74 |
| 08/28/2026 19:41 | 1 | 50.75 |
| 08/28/2026 19:41 | 100 | 50.75 |
| 08/28/2026 19:41 | 200 | 50.75 |
| 08/28/2026 19:41 | 100 | 50.74 |
| 08/28/2026 19:40 | 25 | 50.73 |
| 08/28/2026 19:40 | 100 | 50.73 |
| 08/28/2026 19:40 | 1 | 50.73 |
| 08/28/2026 19:40 | 35 | 50.73 |
| 08/28/2026 19:40 | 65 | 50.73 |
| 08/28/2026 19:40 | 5 | 50.73 |
| 08/28/2026 19:40 | 100 | 50.72 |
| 08/28/2026 19:40 | 40 | 50.72 |
| 08/28/2026 19:40 | 5 | 50.72 |
| 08/28/2026 19:39 | 3 | 50.71 |
| 08/28/2026 19:39 | 10 | 50.71 |
| 08/28/2026 19:39 | 10 | 50.71 |
| 08/28/2026 19:39 | 70 | 50.72 |
| 08/28/2026 19:38 | 100 | 50.72 |
| 08/28/2026 19:38 | 53 | 50.72 |
| 08/28/2026 19:37 | 2 | 50.72 |
| 08/28/2026 19:37 | 100 | 50.72 |
| 08/28/2026 19:37 | 1 | 50.72 |
| 08/28/2026 19:37 | 36 | 50.72 |
| 08/28/2026 19:37 | 100 | 50.72 |
| 08/28/2026 19:37 | 25 | 50.72 |
| 08/28/2026 19:37 | 100 | 50.72 |
| 08/28/2026 19:37 | 2 | 50.71 |
| 08/28/2026 19:37 | 8 | 50.71 |
| 08/28/2026 19:37 | 62 | 50.71 |
| 08/28/2026 19:37 | 1 | 50.71 |
| 08/28/2026 19:37 | 1 | 50.71 |
| 08/28/2026 19:37 | 36 | 50.71 |
| 08/28/2026 19:36 | 100 | 50.71 |
| 08/28/2026 19:36 | 100 | 50.71 |
| 08/28/2026 19:36 | 100 | 50.705 |
| 08/28/2026 19:36 | 17 | 50.70 |
| 08/28/2026 19:36 | 36 | 50.70 |
| 08/28/2026 19:36 | 4 | 50.70 |
| 08/28/2026 19:36 | 2 | 50.70 |
| 08/28/2026 19:36 | 1 | 50.70 |
| 08/28/2026 19:35 | 80 | 50.70 |
| 08/28/2026 19:35 | 1 | 50.70 |
| 08/28/2026 19:35 | 100 | 50.70 |
| 08/28/2026 19:35 | 34 | 50.71 |
| 08/28/2026 19:35 | 1 | 50.72 |
| 08/28/2026 19:35 | 100 | 50.72 |
| 08/28/2026 19:35 | 100 | 50.73 |
| 08/28/2026 19:35 | 70 | 50.73 |
| 08/28/2026 19:35 | 5 | 50.73 |
| 08/28/2026 19:34 | 1 | 50.73 |
| 08/28/2026 19:34 | 11 | 50.73 |
| 08/28/2026 19:34 | 12 | 50.72 |
| 08/28/2026 19:34 | 100 | 50.71 |
| 08/28/2026 19:34 | 60 | 50.71 |
| 08/28/2026 19:34 | 100 | 50.71 |
| 08/28/2026 19:34 | 42 | 50.70 |
| 08/28/2026 19:34 | 58 | 50.70 |
| 08/28/2026 19:34 | 42 | 50.70 |
| 08/28/2026 19:34 | 2 | 50.70 |
| 08/28/2026 19:34 | 100 | 50.70 |
| 08/28/2026 19:34 | 12 | 50.70 |
| 08/28/2026 19:34 | 31 | 50.70 |
| 08/28/2026 19:34 | 69 | 50.70 |
| 08/28/2026 19:34 | 1 | 50.70 |
| 08/28/2026 19:34 | 2 | 50.70 |
| 08/28/2026 19:34 | 1 | 50.70 |
| 08/28/2026 19:34 | 75 | 50.71 |
| 08/28/2026 19:33 | 6 | 50.71 |
| 08/28/2026 19:33 | 42 | 50.71 |
| 08/28/2026 19:33 | 48 | 50.70 |
| 08/28/2026 19:33 | 30 | 50.70 |
| 08/28/2026 19:33 | 61 | 50.70 |
| 08/28/2026 19:33 | 100 | 50.69 |
| 08/28/2026 19:33 | 39 | 50.69 |
| 08/28/2026 19:33 | 1 | 50.69 |
| 08/28/2026 19:33 | 89 | 50.69 |
| 08/28/2026 19:33 | 5 | 50.69 |
| 08/28/2026 19:32 | 7 | 50.68 |
| 08/28/2026 19:32 | 1 | 50.68 |
| 08/28/2026 19:32 | 28 | 50.67 |
| 08/28/2026 19:32 | 100 | 50.68 |
| 08/28/2026 19:31 | 2 | 50.68 |
| 08/28/2026 19:31 | 100 | 50.68 |
| 08/28/2026 19:31 | 20 | 50.68 |
| 08/28/2026 19:31 | 40 | 50.68 |
| 08/28/2026 19:31 | 78 | 50.685 |
| 08/28/2026 19:30 | 41 | 50.69 |
| 08/28/2026 19:30 | 100 | 50.69 |
| 08/28/2026 19:30 | 44 | 50.70 |
| 08/28/2026 19:30 | 36 | 50.70 |
| 08/28/2026 19:30 | 20 | 50.70 |
| 08/28/2026 19:30 | 4 | 50.70 |
| 08/28/2026 19:30 | 32 | 50.70 |
| 08/28/2026 19:30 | 24 | 50.70 |
| 08/28/2026 19:30 | 10 | 50.70 |
| 08/28/2026 19:30 | 1 | 50.70 |
| 08/28/2026 19:30 | 100 | 50.70 |
| 08/28/2026 19:30 | 1 | 50.70 |
| 08/28/2026 19:29 | 6 | 50.72 |
| 08/28/2026 19:29 | 100 | 50.72 |
| 08/28/2026 19:29 | 47 | 50.72 |
| 08/28/2026 19:29 | 32 | 50.72 |
| 08/28/2026 19:29 | 1 | 50.72 |
| 08/28/2026 19:29 | 99 | 50.72 |
| 08/28/2026 19:29 | 1 | 50.72 |
| 08/28/2026 19:29 | 100 | 50.72 |
| 08/28/2026 19:29 | 100 | 50.71 |
| 08/28/2026 19:29 | 100 | 50.71 |
| 08/28/2026 19:29 | 10 | 50.71 |
| 08/28/2026 19:29 | 44 | 50.71 |
| 08/28/2026 19:29 | 100 | 50.705 |
| 08/28/2026 19:29 | 1 | 50.70 |
| 08/28/2026 19:29 | 33 | 50.70 |
| 08/28/2026 19:29 | 4 | 50.70 |
| 08/28/2026 19:29 | 1 | 50.70 |
| 08/28/2026 19:29 | 1 | 50.70 |
| 08/28/2026 19:29 | 10 | 50.70 |
| 08/28/2026 19:29 | 15 | 50.70 |
| 08/28/2026 19:29 | 48 | 50.70 |
| 08/28/2026 19:29 | 7 | 50.70 |
| 08/28/2026 19:29 | 1 | 50.70 |
| 08/28/2026 19:29 | 42 | 50.70 |
| 08/28/2026 19:29 | 100 | 50.705 |
| 08/28/2026 19:28 | 10 | 50.70 |
| 08/28/2026 19:28 | 46 | 50.69 |
| 08/28/2026 19:28 | 28 | 50.69 |
| 08/28/2026 19:28 | 60 | 50.69 |
| 08/28/2026 19:28 | 40 | 50.69 |
| 08/28/2026 19:28 | 100 | 50.695 |
| 08/28/2026 19:28 | 70 | 50.70 |
| 08/28/2026 19:28 | 1 | 50.70 |
| 08/28/2026 19:28 | 100 | 50.70 |
| 08/28/2026 19:28 | 2 | 50.70 |
| 08/28/2026 19:28 | 100 | 50.70 |
| 08/28/2026 19:28 | 100 | 50.70 |
| 08/28/2026 19:26 | 8 | 50.70 |
| 08/28/2026 19:26 | 76 | 50.70 |
| 08/28/2026 19:26 | 16 | 50.70 |
| 08/28/2026 19:26 | 84 | 50.70 |
| 08/28/2026 19:26 | 19 | 50.70 |
| 08/28/2026 19:26 | 11 | 50.70 |
| 08/28/2026 19:26 | 19 | 50.70 |
| 08/28/2026 19:26 | 40 | 50.70 |
| 08/28/2026 19:26 | 64 | 50.70 |
| 08/28/2026 19:26 | 1 | 50.69 |
| 08/28/2026 19:26 | 100 | 50.69 |
| 08/28/2026 19:26 | 10 | 50.69 |
| 08/28/2026 19:26 | 100 | 50.69 |
| 08/28/2026 19:26 | 100 | 50.69 |
| 08/28/2026 19:26 | 1 | 50.69 |
| 08/28/2026 19:26 | 100 | 50.69 |
| 08/28/2026 19:26 | 7 | 50.69 |
| 08/28/2026 19:26 | 100 | 50.69 |
| 08/28/2026 19:26 | 94 | 50.69 |
| 08/28/2026 19:25 | 100 | 50.69 |
| 08/28/2026 19:25 | 40 | 50.70 |
| 08/28/2026 19:25 | 20 | 50.70 |
| 08/28/2026 19:25 | 100 | 50.71 |
| 08/28/2026 19:25 | 80 | 50.71 |
| 08/28/2026 19:25 | 2 | 50.71 |
| 08/28/2026 19:25 | 100 | 50.71 |
| 08/28/2026 19:24 | 1 | 50.705 |
| 08/28/2026 19:24 | 1 | 50.71 |
| 08/28/2026 19:24 | 1 | 50.72 |
| 08/28/2026 19:24 | 1 | 50.72 |
| 08/28/2026 19:24 | 40 | 50.72 |
| 08/28/2026 19:24 | 40 | 50.72 |
| 08/28/2026 19:24 | 200 | 50.72 |
| 08/28/2026 19:24 | 70 | 50.72 |
| 08/28/2026 19:24 | 100 | 50.73 |
| 08/28/2026 19:24 | 4 | 50.73 |
| 08/28/2026 19:24 | 4 | 50.73 |
| 08/28/2026 19:24 | 1 | 50.73 |
| 08/28/2026 19:24 | 1 | 50.73 |
| 08/28/2026 19:23 | 1 | 50.72 |
| 08/28/2026 19:23 | 100 | 50.72 |
| 08/28/2026 19:23 | 100 | 50.72 |
| 08/28/2026 19:23 | 40 | 50.72 |
| 08/28/2026 19:23 | 100 | 50.715 |
| 08/28/2026 19:23 | 12 | 50.71 |
| 08/28/2026 19:22 | 189 | 50.68 |
| 08/28/2026 19:22 | 100 | 50.68 |
| 08/28/2026 19:22 | 34 | 50.68 |
| 08/28/2026 19:22 | 34 | 50.68 |
| 08/28/2026 19:22 | 36 | 50.68 |
| 08/28/2026 19:22 | 2 | 50.68 |
| 08/28/2026 19:22 | 100 | 50.68 |
| 08/28/2026 19:22 | 1 | 50.68 |
| 08/28/2026 19:21 | 12 | 50.67 |
| 08/28/2026 19:21 | 23 | 50.66 |
| 08/28/2026 19:21 | 100 | 50.66 |
| 08/28/2026 19:21 | 32 | 50.65 |
| 08/28/2026 19:21 | 100 | 50.66 |
| 08/28/2026 19:21 | 38 | 50.665 |
| 08/28/2026 19:21 | 1 | 50.67 |
| 08/28/2026 19:21 | 4 | 50.67 |
| 08/28/2026 19:21 | 16 | 50.67 |
| 08/28/2026 19:21 | 25 | 50.67 |
| 08/28/2026 19:21 | 100 | 50.67 |
| 08/28/2026 19:21 | 5 | 50.67 |
| 08/28/2026 19:21 | 100 | 50.65 |
| 08/28/2026 19:21 | 100 | 50.65 |
| 08/28/2026 19:21 | 100 | 50.65 |
| 08/28/2026 19:20 | 10 | 50.64 |
| 08/28/2026 19:20 | 14 | 50.64 |
| 08/28/2026 19:19 | 54 | 50.64 |
| 08/28/2026 19:19 | 5 | 50.64 |
| 08/28/2026 19:19 | 100 | 50.63 |
| 08/28/2026 19:18 | 100 | 50.62 |
| 08/28/2026 19:18 | 21 | 50.62 |
| 08/28/2026 19:18 | 21 | 50.625 |
| 08/28/2026 19:18 | 3 | 50.62 |
| 08/28/2026 19:18 | 100 | 50.62 |
| 08/28/2026 19:18 | 18 | 50.62 |
| 08/28/2026 19:18 | 1 | 50.63 |
| 08/28/2026 19:18 | 70 | 50.63 |
| 08/28/2026 19:18 | 25 | 50.63 |
| 08/28/2026 19:18 | 10 | 50.64 |
| 08/28/2026 19:17 | 75 | 50.64 |
| 08/28/2026 19:17 | 33 | 50.62 |
| 08/28/2026 19:17 | 20 | 50.62 |
| 08/28/2026 19:17 | 65 | 50.62 |
| 08/28/2026 19:17 | 35 | 50.62 |
| 08/28/2026 19:17 | 41 | 50.63 |
| 08/28/2026 19:17 | 100 | 50.63 |
| 08/28/2026 19:17 | 41 | 50.63 |
| 08/28/2026 19:17 | 41 | 50.63 |
| 08/28/2026 19:17 | 99 | 50.63 |
| 08/28/2026 19:17 | 1 | 50.63 |
| 08/28/2026 19:17 | 1 | 50.63 |
| 08/28/2026 19:17 | 4 | 50.63 |
| 08/28/2026 19:17 | 1 | 50.63 |
| 08/28/2026 19:17 | 100 | 50.63 |
| 08/28/2026 19:17 | 100 | 50.63 |
| 08/28/2026 19:17 | 100 | 50.63 |
| 08/28/2026 19:16 | 1 | 50.625 |
| 08/28/2026 19:16 | 25 | 50.625 |
| 08/28/2026 19:16 | 1 | 50.64 |
| 08/28/2026 19:16 | 100 | 50.61 |
| 08/28/2026 19:16 | 100 | 50.61 |
| 08/28/2026 19:16 | 7 | 50.63 |
| 08/28/2026 19:16 | 17 | 50.63 |
| 08/28/2026 19:16 | 100 | 50.64 |
| 08/28/2026 19:16 | 100 | 50.65 |
| 08/28/2026 19:16 | 1 | 50.66 |
| 08/28/2026 19:16 | 10 | 50.66 |
| 08/28/2026 19:16 | 20 | 50.66 |
| 08/28/2026 19:16 | 9 | 50.66 |
| 08/28/2026 19:16 | 1 | 50.66 |
| 08/28/2026 19:15 | 1 | 50.66 |
| 08/28/2026 19:15 | 12 | 50.66 |
| 08/28/2026 19:15 | 51 | 50.66 |
| 08/28/2026 19:15 | 49 | 50.66 |
| 08/28/2026 19:15 | 1 | 50.67 |
| 08/28/2026 19:15 | 23 | 50.68 |
| 08/28/2026 19:15 | 1 | 50.68 |
| 08/28/2026 19:15 | 4 | 50.68 |
| 08/28/2026 19:14 | 26 | 50.67 |
| 08/28/2026 19:14 | 24 | 50.67 |
| 08/28/2026 19:14 | 6 | 50.67 |
| 08/28/2026 19:14 | 19 | 50.68 |
| 08/28/2026 19:14 | 5 | 50.68 |
| 08/28/2026 19:14 | 15 | 50.67 |
| 08/28/2026 19:14 | 85 | 50.66 |
| 08/28/2026 19:14 | 18 | 50.655 |
| 08/28/2026 19:14 | 3 | 50.66 |
| 08/28/2026 19:14 | 61 | 50.67 |
| 08/28/2026 19:14 | 80 | 50.65 |
| 08/28/2026 19:14 | 1 | 50.64 |
| 08/28/2026 19:14 | 100 | 50.64 |
| 08/28/2026 19:14 | 100 | 50.64 |
| 08/28/2026 19:14 | 12 | 50.64 |
| 08/28/2026 19:14 | 88 | 50.64 |
| 08/28/2026 19:13 | 62 | 50.655 |
| 08/28/2026 19:13 | 62 | 50.66 |
| 08/28/2026 19:13 | 62 | 50.655 |
| 08/28/2026 19:13 | 14 | 50.655 |
| 08/28/2026 19:12 | 24 | 50.67 |
| 08/28/2026 19:12 | 20 | 50.67 |
| 08/28/2026 19:12 | 18 | 50.67 |
| 08/28/2026 19:12 | 5 | 50.66 |
| 08/28/2026 19:12 | 100 | 50.65 |
| 08/28/2026 19:12 | 49 | 50.64 |
| 08/28/2026 19:12 | 39 | 50.64 |
| 08/28/2026 19:12 | 40 | 50.61 |
| 08/28/2026 19:12 | 48 | 50.61 |
| 08/28/2026 19:12 | 45 | 50.62 |
| 08/28/2026 19:12 | 100 | 50.63 |
| 08/28/2026 19:12 | 55 | 50.62 |
| 08/28/2026 19:12 | 1 | 50.62 |
| 08/28/2026 19:12 | 36 | 50.62 |
| 08/28/2026 19:12 | 4 | 50.62 |
| 08/28/2026 19:12 | 60 | 50.62 |
| 08/28/2026 19:12 | 70 | 50.62 |
| 08/28/2026 19:12 | 1 | 50.62 |
| 08/28/2026 19:12 | 100 | 50.62 |
| 08/28/2026 19:12 | 5 | 50.63 |
| 08/28/2026 19:12 | 100 | 50.64 |
| 08/28/2026 19:11 | 20 | 50.62 |
| 08/28/2026 19:11 | 10 | 50.62 |
| 08/28/2026 19:11 | 70 | 50.62 |
| 08/28/2026 19:11 | 26 | 50.65 |
| 08/28/2026 19:11 | 20 | 50.65 |
| 08/28/2026 19:10 | 60 | 50.63 |
| 08/28/2026 19:10 | 10 | 50.62 |
| 08/28/2026 19:10 | 100 | 50.61 |
| 08/28/2026 19:10 | 24 | 50.61 |
| 08/28/2026 19:10 | 6 | 50.62 |
| 08/28/2026 19:10 | 94 | 50.62 |
| 08/28/2026 19:10 | 60 | 50.62 |
| 08/28/2026 19:09 | 100 | 50.64 |
| 08/28/2026 19:09 | 1 | 50.64 |
| 08/28/2026 19:09 | 100 | 50.64 |
| 08/28/2026 19:09 | 100 | 50.64 |
| 08/28/2026 19:09 | 10 | 50.655 |
| 08/28/2026 19:08 | 40 | 50.65 |
| 08/28/2026 19:08 | 30 | 50.65 |
| 08/28/2026 19:08 | 4 | 50.65 |
| 08/28/2026 19:08 | 66 | 50.65 |
| 08/28/2026 19:08 | 100 | 50.66 |
| 08/28/2026 19:07 | 17 | 50.63 |
| 08/28/2026 19:07 | 100 | 50.63 |
| 08/28/2026 19:07 | 66 | 50.63 |
| 08/28/2026 19:07 | 4 | 50.63 |
| 08/28/2026 19:07 | 30 | 50.63 |
| 08/28/2026 19:07 | 56 | 50.63 |
| 08/28/2026 19:07 | 44 | 50.63 |
| 08/28/2026 19:07 | 1 | 50.63 |
| 08/28/2026 19:07 | 25 | 50.63 |
| 08/28/2026 19:07 | 25 | 50.615 |
| 08/28/2026 19:07 | 100 | 50.60 |
| 08/28/2026 19:07 | 5 | 50.60 |
| 08/28/2026 19:07 | 100 | 50.60 |
| 08/28/2026 19:05 | 50 | 50.59 |
| 08/28/2026 19:05 | 6 | 50.58 |
| 08/28/2026 19:05 | 100 | 50.575 |
| 08/28/2026 19:05 | 2 | 50.58 |
| 08/28/2026 19:05 | 47 | 50.58 |
| 08/28/2026 19:05 | 100 | 50.58 |
| 08/28/2026 19:05 | 53 | 50.58 |
| 08/28/2026 19:05 | 1 | 50.59 |
| 08/28/2026 19:05 | 2 | 50.59 |
| 08/28/2026 19:05 | 80 | 50.59 |
| 08/28/2026 19:05 | 20 | 50.59 |
| 08/28/2026 19:05 | 10 | 50.59 |
| 08/28/2026 19:05 | 70 | 50.59 |
| 08/28/2026 19:04 | 2 | 50.60 |
| 08/28/2026 19:03 | 1 | 50.60 |
| 08/28/2026 19:03 | 1 | 50.60 |
| 08/28/2026 19:03 | 100 | 50.60 |
| 08/28/2026 19:03 | 100 | 50.59 |
| 08/28/2026 19:03 | 100 | 50.59 |
| 08/28/2026 19:02 | 38 | 50.58 |
| 08/28/2026 19:02 | 100 | 50.575 |
| 08/28/2026 19:02 | 100 | 50.57 |
| 08/28/2026 19:02 | 100 | 50.57 |
| 08/28/2026 19:02 | 100 | 50.57 |
| 08/28/2026 19:02 | 54 | 50.57 |
| 08/28/2026 19:02 | 16 | 50.57 |
| 08/28/2026 19:02 | 3 | 50.57 |
| 08/28/2026 19:02 | 1 | 50.57 |
| 08/28/2026 19:02 | 21 | 50.58 |
| 08/28/2026 19:02 | 2 | 50.58 |
| 08/28/2026 19:02 | 4 | 50.58 |
| 08/28/2026 19:01 | 25 | 50.59 |
| 08/28/2026 19:01 | 100 | 50.58 |
| 08/28/2026 19:01 | 10 | 50.58 |
| 08/28/2026 19:01 | 100 | 50.58 |
| 08/28/2026 19:00 | 1 | 50.57 |
| 08/28/2026 19:00 | 100 | 50.57 |
| 08/28/2026 19:00 | 35 | 50.57 |
| 08/28/2026 19:00 | 1 | 50.57 |
| 08/28/2026 19:00 | 44 | 50.57 |
| 08/28/2026 19:00 | 2 | 50.57 |
| 08/28/2026 19:00 | 1 | 50.57 |
| 08/28/2026 19:00 | 1 | 50.56 |
| 08/28/2026 18:59 | 1 | 50.58 |
| 08/28/2026 18:59 | 3 | 50.58 |
| 08/28/2026 18:59 | 17 | 50.58 |
| 08/28/2026 18:59 | 70 | 50.58 |
| 08/28/2026 18:59 | 22 | 50.60 |
| 08/28/2026 18:59 | 1 | 50.60 |
| 08/28/2026 18:59 | 77 | 50.60 |
| 08/28/2026 18:59 | 100 | 50.60 |
| 08/28/2026 18:59 | 5 | 50.60 |
| 08/28/2026 18:59 | 100 | 50.60 |
| 08/28/2026 18:59 | 100 | 50.60 |
| 08/28/2026 18:59 | 100 | 50.60 |
| 08/28/2026 18:58 | 10 | 50.59 |
| 08/28/2026 18:58 | 1 | 50.585 |
| 08/28/2026 18:58 | 1 | 50.58 |
| 08/28/2026 18:58 | 3 | 50.58 |
| 08/28/2026 18:58 | 7 | 50.59 |
| 08/28/2026 18:58 | 10 | 50.59 |
| 08/28/2026 18:57 | 100 | 50.59 |
| 08/28/2026 18:57 | 100 | 50.59 |
| 08/28/2026 18:57 | 10 | 50.59 |
| 08/28/2026 18:56 | 20 | 50.60 |
| 08/28/2026 18:56 | 39 | 50.60 |
| 08/28/2026 18:56 | 100 | 50.60 |
| 08/28/2026 18:56 | 100 | 50.61 |
| 08/28/2026 18:56 | 26 | 50.62 |
| 08/28/2026 18:56 | 40 | 50.62 |
| 08/28/2026 18:56 | 26 | 50.62 |
| 08/28/2026 18:56 | 1 | 50.62 |
| 08/28/2026 18:56 | 1 | 50.62 |
| 08/28/2026 18:56 | 2 | 50.63 |
| 08/28/2026 18:56 | 100 | 50.625 |
| 08/28/2026 18:55 | 87 | 50.62 |
| 08/28/2026 18:55 | 10 | 50.62 |
| 08/28/2026 18:55 | 100 | 50.62 |
| 08/28/2026 18:55 | 3 | 50.61 |
| 08/28/2026 18:55 | 1 | 50.61 |
| 08/28/2026 18:54 | 1 | 50.61 |
| 08/28/2026 18:54 | 23 | 50.61 |
| 08/28/2026 18:54 | 8 | 50.61 |
| 08/28/2026 18:54 | 1 | 50.61 |
| 08/28/2026 18:54 | 6 | 50.61 |
| 08/28/2026 18:53 | 1 | 50.63 |
| 08/28/2026 18:53 | 39 | 50.63 |
| 08/28/2026 18:53 | 3 | 50.64 |
| 08/28/2026 18:53 | 3 | 50.64 |
| 08/28/2026 18:53 | 3 | 50.64 |
| 08/28/2026 18:53 | 70 | 50.64 |
| 08/28/2026 18:53 | 100 | 50.64 |
| 08/28/2026 18:53 | 100 | 50.64 |
| 08/28/2026 18:53 | 2 | 50.64 |
| 08/28/2026 18:53 | 100 | 50.64 |
| 08/28/2026 18:53 | 200 | 50.64 |
| 08/28/2026 18:53 | 3 | 50.65 |
| 08/28/2026 18:52 | 100 | 50.67 |
| 08/28/2026 18:52 | 100 | 50.67 |
| 08/28/2026 18:52 | 100 | 50.67 |
| 08/28/2026 18:52 | 100 | 50.64 |
| 08/28/2026 18:52 | 200 | 50.64 |
| 08/28/2026 18:52 | 100 | 50.64 |
| 08/28/2026 18:51 | 1 | 50.63 |
| 08/28/2026 18:50 | 10 | 50.63 |
| 08/28/2026 18:50 | 2 | 50.63 |
| 08/28/2026 18:50 | 24 | 50.63 |
| 08/28/2026 18:50 | 24 | 50.63 |
| 08/28/2026 18:50 | 6 | 50.63 |
| 08/28/2026 18:50 | 24 | 50.63 |
| 08/28/2026 18:50 | 24 | 50.63 |
| 08/28/2026 18:50 | 38 | 50.63 |
| 08/28/2026 18:50 | 112 | 50.63 |
| 08/28/2026 18:50 | 37 | 50.63 |
| 08/28/2026 18:50 | 24 | 50.63 |
| 08/28/2026 18:50 | 45 | 50.63 |
| 08/28/2026 18:50 | 18 | 50.63 |
| 08/28/2026 18:50 | 2 | 50.63 |
| 08/28/2026 18:50 | 33 | 50.63 |
| 08/28/2026 18:50 | 17 | 50.67 |
| 08/28/2026 18:50 | 100 | 50.68 |
| 08/28/2026 18:50 | 100 | 50.69 |
| 08/28/2026 18:50 | 60 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 35 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 75 | 50.70 |
| 08/28/2026 18:50 | 60 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.71 |
| 08/28/2026 18:50 | 100 | 50.71 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 300 | 50.70 |
| 08/28/2026 18:50 | 20 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 88 | 50.69 |
| 08/28/2026 18:50 | 3 | 50.69 |
| 08/28/2026 18:50 | 100 | 50.69 |
| 08/28/2026 18:50 | 151 | 50.69 |
| 08/28/2026 18:50 | 49 | 50.69 |
| 08/28/2026 18:50 | 1 | 50.69 |
| 08/28/2026 18:50 | 49 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.70 |
| 08/28/2026 18:50 | 100 | 50.71 |
| 08/28/2026 18:50 | 6 | 50.72 |
| 08/28/2026 18:50 | 100 | 50.72 |
| 08/28/2026 18:50 | 10 | 50.72 |
| 08/28/2026 18:50 | 38 | 50.72 |
| 08/28/2026 18:50 | 52 | 50.72 |
| 08/28/2026 18:50 | 100 | 50.72 |
| 08/28/2026 18:50 | 1 | 50.71 |
| 08/28/2026 18:50 | 100 | 50.71 |
| 08/28/2026 18:50 | 300 | 50.71 |
| 08/28/2026 18:50 | 100 | 50.71 |
| 08/28/2026 18:50 | 100 | 50.71 |
| 08/28/2026 18:50 | 10 | 50.70 |
| 08/28/2026 18:49 | 10 | 50.70 |
| 08/28/2026 18:49 | 100 | 50.705 |
| 08/28/2026 18:49 | 5 | 50.70 |
| 08/28/2026 18:49 | 100 | 50.69 |
| 08/28/2026 18:49 | 200 | 50.68 |
| 08/28/2026 18:49 | 100 | 50.68 |
| 08/28/2026 18:49 | 62 | 50.68 |
| 08/28/2026 18:49 | 38 | 50.68 |
| 08/28/2026 18:49 | 62 | 50.68 |
| 08/28/2026 18:49 | 176 | 50.67 |
| 08/28/2026 18:49 | 124 | 50.67 |
| 08/28/2026 18:49 | 100 | 50.67 |
| 08/28/2026 18:49 | 100 | 50.665 |
| 08/28/2026 18:49 | 62 | 50.665 |
| 08/28/2026 18:49 | 38 | 50.665 |
| 08/28/2026 18:49 | 262 | 50.67 |
| 08/28/2026 18:49 | 38 | 50.67 |
| 08/28/2026 18:49 | 17 | 50.69 |
| 08/28/2026 18:49 | 1 | 50.66 |
| 08/28/2026 18:49 | 300 | 50.645 |
| 08/28/2026 18:49 | 100 | 50.64 |
| 08/28/2026 18:49 | 20 | 50.64 |
| 08/28/2026 18:49 | 1 | 50.64 |
| 08/28/2026 18:49 | 24 | 50.64 |
| 08/28/2026 18:49 | 100 | 50.63 |
| 08/28/2026 18:49 | 2 | 50.63 |
| 08/28/2026 18:49 | 24 | 50.63 |
| 08/28/2026 18:49 | 100 | 50.62 |
| 08/28/2026 18:49 | 100 | 50.62 |
| 08/28/2026 18:49 | 168 | 50.62 |
| 08/28/2026 18:49 | 100 | 50.62 |
| 08/28/2026 18:49 | 100 | 50.61 |
| 08/28/2026 18:49 | 100 | 50.61 |
| 08/28/2026 18:49 | 5 | 50.61 |
| 08/28/2026 18:48 | 98 | 50.60 |
| 08/28/2026 18:48 | 2 | 50.60 |
| 08/28/2026 18:48 | 40 | 50.60 |
| 08/28/2026 18:48 | 98 | 50.60 |
| 08/28/2026 18:48 | 29 | 50.595 |
| 08/28/2026 18:48 | 100 | 50.60 |
| 08/28/2026 18:48 | 100 | 50.60 |
| 08/28/2026 18:48 | 70 | 50.60 |
| 08/28/2026 18:48 | 3 | 50.60 |
| 08/28/2026 18:48 | 2 | 50.60 |
| 08/28/2026 18:48 | 100 | 50.60 |
| 08/28/2026 18:48 | 100 | 50.60 |
| 08/28/2026 18:48 | 30 | 50.60 |
| 08/28/2026 18:48 | 70 | 50.60 |
| 08/28/2026 18:47 | 20 | 50.59 |
| 08/28/2026 18:47 | 80 | 50.59 |
| 08/28/2026 18:46 | 1 | 50.60 |
| 08/28/2026 18:46 | 100 | 50.60 |
| 08/28/2026 18:46 | 20 | 50.60 |
| 08/28/2026 18:46 | 15 | 50.60 |
| 08/28/2026 18:46 | 18 | 50.60 |
| 08/28/2026 18:45 | 100 | 50.57 |
| 08/28/2026 18:45 | 5 | 50.57 |
| 08/28/2026 18:45 | 40 | 50.57 |
| 08/28/2026 18:45 | 60 | 50.57 |
| 08/28/2026 18:45 | 62 | 50.56 |
| 08/28/2026 18:45 | 100 | 50.56 |
| 08/28/2026 18:45 | 64 | 50.56 |
| 08/28/2026 18:45 | 36 | 50.56 |
| 08/28/2026 18:45 | 100 | 50.56 |
| 08/28/2026 18:45 | 40 | 50.56 |
| 08/28/2026 18:45 | 60 | 50.56 |
| 08/28/2026 18:44 | 9 | 50.53 |
| 08/28/2026 18:44 | 91 | 50.53 |
| 08/28/2026 18:44 | 9 | 50.53 |
| 08/28/2026 18:44 | 1 | 50.55 |
| 08/28/2026 18:44 | 100 | 50.55 |
| 08/28/2026 18:44 | 117 | 50.545 |
| 08/28/2026 18:44 | 1 | 50.55 |
| 08/28/2026 18:44 | 70 | 50.55 |
| 08/28/2026 18:43 | 105 | 50.56 |
| 08/28/2026 18:43 | 5 | 50.56 |
| 08/28/2026 18:43 | 100 | 50.56 |
| 08/28/2026 18:43 | 14 | 50.55 |
| 08/28/2026 18:43 | 86 | 50.55 |
| 08/28/2026 18:43 | 100 | 50.56 |
| 08/28/2026 18:43 | 1 | 50.56 |
| 08/28/2026 18:43 | 14 | 50.56 |
| 08/28/2026 18:43 | 7 | 50.55 |
| 08/28/2026 18:43 | 100 | 50.55 |
| 08/28/2026 18:43 | 30 | 50.55 |
| 08/28/2026 18:42 | 100 | 50.54 |
| 08/28/2026 18:42 | 90 | 50.54 |
| 08/28/2026 18:42 | 10 | 50.54 |
| 08/28/2026 18:42 | 5 | 50.53 |
| 08/28/2026 18:42 | 50 | 50.53 |
| 08/28/2026 18:42 | 1 | 50.53 |
| 08/28/2026 18:42 | 100 | 50.54 |
| 08/28/2026 18:42 | 100 | 50.54 |
| 08/28/2026 18:42 | 1 | 50.55 |
| 08/28/2026 18:42 | 24 | 50.55 |
| 08/28/2026 18:41 | 5 | 50.55 |
| 08/28/2026 18:41 | 19 | 50.56 |
| 08/28/2026 18:41 | 29 | 50.56 |
| 08/28/2026 18:41 | 1 | 50.55 |
| 08/28/2026 18:41 | 100 | 50.56 |
| 08/28/2026 18:41 | 30 | 50.57 |
| 08/28/2026 18:40 | 70 | 50.59 |
| 08/28/2026 18:40 | 2 | 50.59 |
| 08/28/2026 18:39 | 78 | 50.60 |
| 08/28/2026 18:39 | 22 | 50.60 |
| 08/28/2026 18:39 | 70 | 50.60 |
| 08/28/2026 18:39 | 100 | 50.60 |
| 08/28/2026 18:39 | 8 | 50.60 |
| 08/28/2026 18:39 | 5 | 50.62 |
| 08/28/2026 18:39 | 86 | 50.62 |
| 08/28/2026 18:39 | 14 | 50.62 |
| 08/28/2026 18:39 | 1 | 50.62 |
| 08/28/2026 18:39 | 30 | 50.62 |
| 08/28/2026 18:39 | 70 | 50.62 |
| 08/28/2026 18:39 | 50 | 50.62 |
| 08/28/2026 18:39 | 50 | 50.62 |
| 08/28/2026 18:39 | 9 | 50.63 |
| 08/28/2026 18:38 | 87 | 50.63 |
| 08/28/2026 18:38 | 113 | 50.63 |
| 08/28/2026 18:38 | 1 | 50.64 |
| 08/28/2026 18:38 | 2 | 50.65 |
| 08/28/2026 18:38 | 49 | 50.65 |
| 08/28/2026 18:38 | 51 | 50.65 |
| 08/28/2026 18:38 | 100 | 50.65 |
| 08/28/2026 18:38 | 38 | 50.66 |
| 08/28/2026 18:37 | 100 | 50.67 |
| 08/28/2026 18:37 | 5 | 50.67 |
| 08/28/2026 18:36 | 43 | 50.63 |
| 08/28/2026 18:36 | 100 | 50.63 |
| 08/28/2026 18:36 | 70 | 50.63 |
| 08/28/2026 18:36 | 3 | 50.63 |
| 08/28/2026 18:36 | 47 | 50.63 |
| 08/28/2026 18:36 | 57 | 50.64 |
| 08/28/2026 18:36 | 43 | 50.64 |
| 08/28/2026 18:36 | 62 | 50.64 |
| 08/28/2026 18:36 | 2 | 50.64 |
| 08/28/2026 18:36 | 2 | 50.64 |
| 08/28/2026 18:36 | 100 | 50.62 |
| 08/28/2026 18:36 | 100 | 50.62 |
| 08/28/2026 18:36 | 100 | 50.62 |
| 08/28/2026 18:36 | 5 | 50.62 |
| 08/28/2026 18:36 | 100 | 50.62 |
| 08/28/2026 18:36 | 100 | 50.62 |
| 08/28/2026 18:36 | 20 | 50.62 |
| 08/28/2026 18:36 | 40 | 50.62 |
| 08/28/2026 18:34 | 100 | 50.58 |
| 08/28/2026 18:34 | 100 | 50.58 |
| 08/28/2026 18:34 | 123 | 50.58 |
| 08/28/2026 18:34 | 97 | 50.58 |
| 08/28/2026 18:34 | 3 | 50.58 |
| 08/28/2026 18:34 | 2 | 50.59 |
| 08/28/2026 18:34 | 24 | 50.59 |
| 08/28/2026 18:34 | 58 | 50.60 |
| 08/28/2026 18:34 | 3 | 50.61 |
| 08/28/2026 18:34 | 77 | 50.62 |
| 08/28/2026 18:34 | 77 | 50.62 |
| 08/28/2026 18:34 | 1 | 50.64 |
| 08/28/2026 18:34 | 1 | 50.64 |
| 08/28/2026 18:34 | 100 | 50.64 |
| 08/28/2026 18:34 | 100 | 50.64 |
| 08/28/2026 18:34 | 4 | 50.64 |
| 08/28/2026 18:34 | 67 | 50.64 |
| 08/28/2026 18:34 | 33 | 50.64 |
| 08/28/2026 18:34 | 10 | 50.64 |
| 08/28/2026 18:34 | 11 | 50.64 |
| 08/28/2026 18:32 | 11 | 50.63 |
| 08/28/2026 18:32 | 37 | 50.63 |
| 08/28/2026 18:32 | 52 | 50.63 |
| 08/28/2026 18:32 | 20 | 50.63 |
| 08/28/2026 18:32 | 36 | 50.63 |
| 08/28/2026 18:32 | 4 | 50.63 |
| 08/28/2026 18:32 | 8 | 50.63 |
| 08/28/2026 18:32 | 5 | 50.63 |
| 08/28/2026 18:32 | 40 | 50.63 |
| 08/28/2026 18:32 | 3 | 50.63 |
| 08/28/2026 18:32 | 37 | 50.63 |
| 08/28/2026 18:32 | 40 | 50.63 |
| 08/28/2026 18:32 | 80 | 50.63 |
| 08/28/2026 18:32 | 44 | 50.63 |
| 08/28/2026 18:32 | 56 | 50.63 |
| 08/28/2026 18:32 | 44 | 50.63 |
| 08/28/2026 18:32 | 200 | 50.615 |
| 08/28/2026 18:32 | 16 | 50.62 |
| 08/28/2026 18:32 | 12 | 50.62 |
| 08/28/2026 18:32 | 24 | 50.62 |
| 08/28/2026 18:32 | 100 | 50.61 |
| 08/28/2026 18:31 | 62 | 50.59 |
| 08/28/2026 18:31 | 38 | 50.59 |
| 08/28/2026 18:31 | 5 | 50.58 |
| 08/28/2026 18:30 | 4 | 50.57 |
| 08/28/2026 18:30 | 1 | 50.565 |
| 08/28/2026 18:30 | 1 | 50.57 |
| 08/28/2026 18:30 | 1 | 50.57 |
| 08/28/2026 18:30 | 100 | 50.56 |
| 08/28/2026 18:30 | 7 | 50.56 |
| 08/28/2026 18:30 | 44 | 50.56 |
| 08/28/2026 18:30 | 1 | 50.55 |
| 08/28/2026 18:30 | 27 | 50.55 |
| 08/28/2026 18:30 | 7 | 50.54 |
| 08/28/2026 18:30 | 41 | 50.53 |
| 08/28/2026 18:30 | 100 | 50.53 |
| 08/28/2026 18:29 | 62 | 50.52 |
| 08/28/2026 18:29 | 7 | 50.52 |
| 08/28/2026 18:29 | 25 | 50.52 |
| 08/28/2026 18:29 | 5 | 50.52 |
| 08/28/2026 18:29 | 1 | 50.52 |
| 08/28/2026 18:29 | 44 | 50.53 |
| 08/28/2026 18:29 | 25 | 50.53 |
| 08/28/2026 18:29 | 5 | 50.53 |
| 08/28/2026 18:29 | 1 | 50.53 |
| 08/28/2026 18:29 | 25 | 50.53 |
| 08/28/2026 18:29 | 1 | 50.52 |
| 08/28/2026 18:29 | 2 | 50.53 |
| 08/28/2026 18:29 | 70 | 50.545 |
| 08/28/2026 18:28 | 100 | 50.54 |
| 08/28/2026 18:28 | 25 | 50.54 |
| 08/28/2026 18:28 | 1 | 50.54 |
| 08/28/2026 18:28 | 20 | 50.54 |
| 08/28/2026 18:28 | 24 | 50.54 |
| 08/28/2026 18:28 | 100 | 50.54 |
| 08/28/2026 18:28 | 10 | 50.53 |
| 08/28/2026 18:28 | 11 | 50.53 |
| 08/28/2026 18:28 | 41 | 50.51 |
| 08/28/2026 18:28 | 100 | 50.51 |
| 08/28/2026 18:28 | 8 | 50.51 |
| 08/28/2026 18:28 | 100 | 50.51 |
| 08/28/2026 18:27 | 53 | 50.51 |
| 08/28/2026 18:27 | 100 | 50.51 |
| 08/28/2026 18:27 | 47 | 50.51 |
| 08/28/2026 18:27 | 100 | 50.51 |
| 08/28/2026 18:27 | 3 | 50.50 |
| 08/28/2026 18:27 | 70 | 50.50 |
| 08/28/2026 18:26 | 100 | 50.51 |
| 08/28/2026 18:26 | 99 | 50.52 |
| 08/28/2026 18:26 | 1 | 50.52 |
| 08/28/2026 18:26 | 59 | 50.51 |
| 08/28/2026 18:26 | 100 | 50.51 |
| 08/28/2026 18:26 | 100 | 50.51 |
| 08/28/2026 18:25 | 60 | 50.50 |
| 08/28/2026 18:25 | 10 | 50.50 |
| 08/28/2026 18:25 | 40 | 50.50 |
| 08/28/2026 18:25 | 10 | 50.50 |
| 08/28/2026 18:25 | 1 | 50.50 |
| 08/28/2026 18:25 | 30 | 50.50 |
| 08/28/2026 18:25 | 10 | 50.49 |
| 08/28/2026 18:25 | 5 | 50.49 |
| 08/28/2026 18:25 | 100 | 50.49 |
| 08/28/2026 18:25 | 10 | 50.48 |
| 08/28/2026 18:25 | 4 | 50.48 |
| 08/28/2026 18:25 | 100 | 50.48 |
| 08/28/2026 18:25 | 100 | 50.48 |
| 08/28/2026 18:24 | 4 | 50.49 |
| 08/28/2026 18:24 | 1 | 50.49 |
| 08/28/2026 18:23 | 60 | 50.48 |
| 08/28/2026 18:23 | 100 | 50.49 |
| 08/28/2026 18:23 | 100 | 50.49 |
| 08/28/2026 18:23 | 6 | 50.49 |
| 08/28/2026 18:23 | 38 | 50.49 |
| 08/28/2026 18:23 | 99 | 50.49 |
| 08/28/2026 18:23 | 1 | 50.49 |
| 08/28/2026 18:23 | 1 | 50.50 |
| 08/28/2026 18:23 | 100 | 50.51 |
| 08/28/2026 18:23 | 1 | 50.52 |
| 08/28/2026 18:23 | 100 | 50.52 |
| 08/28/2026 18:23 | 100 | 50.52 |
| 08/28/2026 18:22 | 100 | 50.54 |
| 08/28/2026 18:22 | 5 | 50.55 |
| 08/28/2026 18:22 | 5 | 50.54 |
| 08/28/2026 18:22 | 20 | 50.54 |
| 08/28/2026 18:22 | 100 | 50.54 |
| 08/28/2026 18:21 | 100 | 50.525 |
| 08/28/2026 18:21 | 100 | 50.53 |
| 08/28/2026 18:21 | 26 | 50.53 |
| 08/28/2026 18:21 | 74 | 50.53 |
| 08/28/2026 18:21 | 100 | 50.53 |
| 08/28/2026 18:21 | 12 | 50.53 |
| 08/28/2026 18:21 | 45 | 50.53 |
| 08/28/2026 18:21 | 2 | 50.53 |
| 08/28/2026 18:21 | 29 | 50.53 |
| 08/28/2026 18:21 | 100 | 50.52 |
| 08/28/2026 18:21 | 100 | 50.52 |
| 08/28/2026 18:21 | 36 | 50.52 |
| 08/28/2026 18:21 | 92 | 50.52 |
| 08/28/2026 18:21 | 100 | 50.51 |
| 08/28/2026 18:21 | 1 | 50.51 |
| 08/28/2026 18:21 | 100 | 50.51 |
| 08/28/2026 18:21 | 100 | 50.51 |
| 08/28/2026 18:21 | 100 | 50.51 |
| 08/28/2026 18:21 | 100 | 50.52 |
| 08/28/2026 18:21 | 100 | 50.52 |
| 08/28/2026 18:21 | 2 | 50.52 |
| 08/28/2026 18:21 | 5 | 50.52 |
| 08/28/2026 18:21 | 100 | 50.505 |
| 08/28/2026 18:21 | 44 | 50.51 |
| 08/28/2026 18:21 | 100 | 50.51 |
| 08/28/2026 18:21 | 100 | 50.49 |
| 08/28/2026 18:21 | 55 | 50.50 |
| 08/28/2026 18:21 | 145 | 50.50 |
| 08/28/2026 18:21 | 100 | 50.50 |
| 08/28/2026 18:21 | 25 | 50.50 |
| 08/28/2026 18:21 | 56 | 50.47 |
| 08/28/2026 18:21 | 44 | 50.48 |
| 08/28/2026 18:21 | 100 | 50.50 |
| 08/28/2026 18:21 | 84 | 50.50 |
| 08/28/2026 18:21 | 16 | 50.50 |
| 08/28/2026 18:21 | 6 | 50.50 |
| 08/28/2026 18:20 | 100 | 50.51 |
| 08/28/2026 18:20 | 100 | 50.51 |
| 08/28/2026 18:20 | 70 | 50.52 |
| 08/28/2026 18:20 | 30 | 50.52 |
| 08/28/2026 18:20 | 100 | 50.545 |
| 08/28/2026 18:20 | 100 | 50.545 |
| 08/28/2026 18:20 | 1 | 50.54 |
| 08/28/2026 18:20 | 22 | 50.54 |
| 08/28/2026 18:20 | 10 | 50.54 |
| 08/28/2026 18:20 | 5 | 50.54 |
| 08/28/2026 18:20 | 39 | 50.55 |
| 08/28/2026 18:20 | 200 | 50.55 |
| 08/28/2026 18:20 | 200 | 50.55 |
| 08/28/2026 18:20 | 24 | 50.55 |
| 08/28/2026 18:20 | 202 | 50.56 |
| 08/28/2026 18:20 | 98 | 50.56 |
| 08/28/2026 18:20 | 100 | 50.57 |
| 08/28/2026 18:20 | 161 | 50.58 |
| 08/28/2026 18:20 | 39 | 50.58 |
| 08/28/2026 18:20 | 53 | 50.58 |
| 08/28/2026 18:20 | 200 | 50.585 |
| 08/28/2026 18:20 | 47 | 50.58 |
| 08/28/2026 18:20 | 100 | 50.58 |
| 08/28/2026 18:20 | 60 | 50.59 |
| 08/28/2026 18:20 | 47 | 50.59 |
| 08/28/2026 18:20 | 6 | 50.59 |
| 08/28/2026 18:20 | 40 | 50.585 |
| 08/28/2026 18:20 | 200 | 50.59 |
| 08/28/2026 18:20 | 300 | 50.59 |
| 08/28/2026 18:20 | 39 | 50.58 |
| 08/28/2026 18:20 | 10 | 50.58 |
| 08/28/2026 18:20 | 3 | 50.58 |
| 08/28/2026 18:20 | 100 | 50.58 |
| 08/28/2026 18:20 | 1 | 50.58 |
| 08/28/2026 18:20 | 100 | 50.60 |
| 08/28/2026 18:20 | 100 | 50.595 |
| 08/28/2026 18:20 | 100 | 50.60 |
| 08/28/2026 18:20 | 300 | 50.60 |
| 08/28/2026 18:20 | 17 | 50.62 |
| 08/28/2026 18:20 | 45 | 50.62 |
| 08/28/2026 18:20 | 8 | 50.61 |
| 08/28/2026 18:19 | 1 | 50.61 |
| 08/28/2026 18:19 | 32 | 50.60 |
| 08/28/2026 18:19 | 22 | 50.60 |
| 08/28/2026 18:19 | 22 | 50.60 |
| 08/28/2026 18:19 | 22 | 50.60 |
| 08/28/2026 18:19 | 61 | 50.60 |
| 08/28/2026 18:19 | 63 | 50.60 |
| 08/28/2026 18:19 | 100 | 50.60 |
| 08/28/2026 18:19 | 25 | 50.60 |
| 08/28/2026 18:19 | 81 | 50.60 |
| 08/28/2026 18:19 | 19 | 50.60 |
| 08/28/2026 18:19 | 100 | 50.57 |
| 08/28/2026 18:19 | 20 | 50.59 |
| 08/28/2026 18:19 | 42 | 50.59 |
| 08/28/2026 18:19 | 34 | 50.59 |
| 08/28/2026 18:19 | 2 | 50.59 |
| 08/28/2026 18:19 | 68 | 50.59 |
| 08/28/2026 18:19 | 17 | 50.59 |
| 08/28/2026 18:19 | 25 | 50.58 |
| 08/28/2026 18:18 | 100 | 50.555 |
| 08/28/2026 18:18 | 100 | 50.58 |
| 08/28/2026 18:18 | 100 | 50.58 |
| 08/28/2026 18:18 | 100 | 50.58 |
| 08/28/2026 18:18 | 100 | 50.58 |
| 08/28/2026 18:18 | 5 | 50.58 |
| 08/28/2026 18:18 | 100 | 50.57 |
| 08/28/2026 18:18 | 100 | 50.57 |
| 08/28/2026 18:18 | 5 | 50.57 |
| 08/28/2026 18:18 | 100 | 50.57 |
| 08/28/2026 18:18 | 20 | 50.57 |
| 08/28/2026 18:18 | 50 | 50.56 |
| 08/28/2026 18:18 | 100 | 50.54 |
| 08/28/2026 18:17 | 499 | 50.54 |
| 08/28/2026 18:17 | 1 | 50.54 |
| 08/28/2026 18:17 | 32 | 50.55 |
| 08/28/2026 18:17 | 33 | 50.55 |
| 08/28/2026 18:17 | 23 | 50.55 |
| 08/28/2026 18:17 | 100 | 50.56 |
| 08/28/2026 18:17 | 100 | 50.56 |
| 08/28/2026 18:17 | 24 | 50.56 |
| 08/28/2026 18:17 | 153 | 50.575 |
| 08/28/2026 18:17 | 1 | 50.57 |
| 08/28/2026 18:17 | 9 | 50.58 |
| 08/28/2026 18:17 | 100 | 50.58 |
| 08/28/2026 18:17 | 100 | 50.58 |
| 08/28/2026 18:17 | 35 | 50.59 |
| 08/28/2026 18:17 | 35 | 50.59 |
| 08/28/2026 18:17 | 1 | 50.59 |
| 08/28/2026 18:17 | 100 | 50.59 |
| 08/28/2026 18:17 | 100 | 50.60 |
| 08/28/2026 18:17 | 100 | 50.60 |
| 08/28/2026 18:17 | 9 | 50.59 |
| 08/28/2026 18:17 | 25 | 50.59 |
| 08/28/2026 18:17 | 62 | 50.61 |
| 08/28/2026 18:17 | 12 | 50.61 |
| 08/28/2026 18:17 | 100 | 50.60 |
| 08/28/2026 18:17 | 97 | 50.60 |
| 08/28/2026 18:17 | 3 | 50.60 |
| 08/28/2026 18:17 | 10 | 50.60 |
| 08/28/2026 18:17 | 5 | 50.60 |
| 08/28/2026 18:16 | 1 | 50.58 |
| 08/28/2026 18:16 | 24 | 50.57 |
| 08/28/2026 18:16 | 76 | 50.57 |
| 08/28/2026 18:16 | 99 | 50.57 |
| 08/28/2026 18:16 | 100 | 50.56 |
| 08/28/2026 18:16 | 48 | 50.58 |
| 08/28/2026 18:16 | 33 | 50.58 |
| 08/28/2026 18:16 | 24 | 50.58 |
| 08/28/2026 18:15 | 100 | 50.59 |
| 08/28/2026 18:15 | 1 | 50.60 |
| 08/28/2026 18:15 | 1 | 50.60 |
| 08/28/2026 18:15 | 100 | 50.60 |
| 08/28/2026 18:15 | 100 | 50.60 |
| 08/28/2026 18:14 | 1 | 50.61 |
| 08/28/2026 18:14 | 1 | 50.61 |
| 08/28/2026 18:14 | 100 | 50.61 |
| 08/28/2026 18:14 | 100 | 50.62 |
| 08/28/2026 18:14 | 47 | 50.62 |
| 08/28/2026 18:14 | 100 | 50.62 |
| 08/28/2026 18:13 | 1 | 50.60 |
| 08/28/2026 18:13 | 17 | 50.61 |
| 08/28/2026 18:13 | 20 | 50.61 |
| 08/28/2026 18:13 | 1 | 50.61 |
| 08/28/2026 18:13 | 8 | 50.61 |
| 08/28/2026 18:13 | 19 | 50.61 |
| 08/28/2026 18:13 | 200 | 50.61 |
| 08/28/2026 18:12 | 42 | 50.62 |
| 08/28/2026 18:12 | 13 | 50.62 |
| 08/28/2026 18:12 | 4 | 50.62 |
| 08/28/2026 18:12 | 58 | 50.62 |
| 08/28/2026 18:12 | 11 | 50.62 |
| 08/28/2026 18:12 | 2 | 50.63 |
| 08/28/2026 18:12 | 70 | 50.63 |
| 08/28/2026 18:12 | 70 | 50.63 |
| 08/28/2026 18:12 | 48 | 50.63 |
| 08/28/2026 18:11 | 100 | 50.64 |
| 08/28/2026 18:11 | 1 | 50.64 |
| 08/28/2026 18:11 | 4 | 50.64 |
| 08/28/2026 18:11 | 36 | 50.64 |
| 08/28/2026 18:11 | 81 | 50.64 |
| 08/28/2026 18:11 | 19 | 50.68 |
| 08/28/2026 18:11 | 5 | 50.69 |
| 08/28/2026 18:11 | 58 | 50.68 |
| 08/28/2026 18:11 | 11 | 50.68 |
| 08/28/2026 18:11 | 6 | 50.68 |
| 08/28/2026 18:10 | 300 | 50.66 |
| 08/28/2026 18:10 | 31 | 50.66 |
| 08/28/2026 18:10 | 45 | 50.66 |
| 08/28/2026 18:10 | 100 | 50.645 |
| 08/28/2026 18:10 | 100 | 50.645 |
| 08/28/2026 18:09 | 93 | 50.65 |
| 08/28/2026 18:09 | 100 | 50.65 |
| 08/28/2026 18:09 | 25 | 50.64 |
| 08/28/2026 18:09 | 20 | 50.64 |
| 08/28/2026 18:09 | 5 | 50.64 |
| 08/28/2026 18:09 | 20 | 50.63 |
| 08/28/2026 18:09 | 18 | 50.62 |
| 08/28/2026 18:09 | 1 | 50.62 |
| 08/28/2026 18:08 | 41 | 50.63 |
| 08/28/2026 18:08 | 40 | 50.63 |
| 08/28/2026 18:08 | 41 | 50.64 |
| 08/28/2026 18:08 | 100 | 50.64 |
| 08/28/2026 18:08 | 70 | 50.64 |
| 08/28/2026 18:08 | 10 | 50.64 |
| 08/28/2026 18:08 | 20 | 50.64 |
| 08/28/2026 18:08 | 5 | 50.64 |
| 08/28/2026 18:08 | 5 | 50.64 |
| 08/28/2026 18:08 | 44 | 50.64 |
| 08/28/2026 18:08 | 100 | 50.63 |
| 08/28/2026 18:08 | 100 | 50.62 |
| 08/28/2026 18:08 | 800 | 50.62 |
| 08/28/2026 18:08 | 200 | 50.62 |
| 08/28/2026 18:08 | 100 | 50.62 |
| 08/28/2026 18:08 | 100 | 50.63 |
| 08/28/2026 18:08 | 1 | 50.63 |
| 08/28/2026 18:08 | 2 | 50.63 |
| 08/28/2026 18:08 | 20 | 50.63 |
| 08/28/2026 18:08 | 9 | 50.63 |
| 08/28/2026 18:08 | 13 | 50.625 |
| 08/28/2026 18:08 | 7 | 50.62 |
| 08/28/2026 18:08 | 93 | 50.61 |
| 08/28/2026 18:08 | 7 | 50.61 |
| 08/28/2026 18:08 | 5 | 50.61 |
| 08/28/2026 18:07 | 3 | 50.59 |
| 08/28/2026 18:07 | 100 | 50.58 |
| 08/28/2026 18:07 | 38 | 50.58 |
| 08/28/2026 18:07 | 3 | 50.58 |
| 08/28/2026 18:07 | 9 | 50.58 |
| 08/28/2026 18:07 | 67 | 50.58 |
| 08/28/2026 18:07 | 24 | 50.58 |
| 08/28/2026 18:07 | 5 | 50.59 |
| 08/28/2026 18:06 | 100 | 50.605 |
| 08/28/2026 18:06 | 4 | 50.59 |
| 08/28/2026 18:06 | 3 | 50.59 |
| 08/28/2026 18:06 | 300 | 50.61 |
| 08/28/2026 18:05 | 100 | 50.58 |
| 08/28/2026 18:04 | 41 | 50.565 |
| 08/28/2026 18:04 | 2 | 50.56 |
| 08/28/2026 18:04 | 100 | 50.55 |
| 08/28/2026 18:04 | 30 | 50.55 |
| 08/28/2026 18:04 | 1 | 50.55 |
| 08/28/2026 18:04 | 100 | 50.56 |
| 08/28/2026 18:04 | 1 | 50.56 |
| 08/28/2026 18:04 | 1 | 50.56 |
| 08/28/2026 18:04 | 1 | 50.56 |
| 08/28/2026 18:04 | 13 | 50.56 |
| 08/28/2026 18:04 | 1 | 50.56 |
| 08/28/2026 18:04 | 75 | 50.57 |
| 08/28/2026 18:04 | 100 | 50.57 |
| 08/28/2026 18:04 | 25 | 50.57 |
| 08/28/2026 18:04 | 1 | 50.60 |
| 08/28/2026 18:04 | 8 | 50.60 |
| 08/28/2026 18:04 | 100 | 50.61 |
| 08/28/2026 18:04 | 25 | 50.62 |
| 08/28/2026 18:04 | 300 | 50.62 |
| 08/28/2026 18:04 | 8 | 50.63 |
| 08/28/2026 18:04 | 37 | 50.63 |
| 08/28/2026 18:04 | 33 | 50.63 |
| 08/28/2026 18:04 | 1 | 50.63 |
| 08/28/2026 18:04 | 18 | 50.64 |
| 08/28/2026 18:04 | 24 | 50.65 |
| 08/28/2026 18:04 | 76 | 50.65 |
| 08/28/2026 18:04 | 5 | 50.65 |
| 08/28/2026 18:04 | 5 | 50.65 |
| 08/28/2026 18:04 | 10 | 50.65 |
| 08/28/2026 18:04 | 24 | 50.65 |
| 08/28/2026 18:04 | 9 | 50.65 |
| 08/28/2026 18:04 | 5 | 50.64 |
| 08/28/2026 18:04 | 63 | 50.64 |
| 08/28/2026 18:04 | 20 | 50.63 |
| 08/28/2026 18:04 | 80 | 50.63 |
| 08/28/2026 18:04 | 80 | 50.63 |
| 08/28/2026 18:03 | 20 | 50.61 |
| 08/28/2026 18:03 | 100 | 50.61 |
| 08/28/2026 18:03 | 2 | 50.61 |
| 08/28/2026 18:03 | 200 | 50.61 |
| 08/28/2026 18:03 | 5 | 50.62 |
| 08/28/2026 18:03 | 100 | 50.625 |
| 08/28/2026 18:03 | 21 | 50.62 |
| 08/28/2026 18:03 | 79 | 50.62 |
| 08/28/2026 18:03 | 10 | 50.62 |
| 08/28/2026 18:03 | 5 | 50.62 |
| 08/28/2026 18:03 | 100 | 50.61 |
| 08/28/2026 18:03 | 5 | 50.61 |
| 08/28/2026 18:03 | 10 | 50.61 |
| 08/28/2026 18:03 | 1 | 50.60 |
| 08/28/2026 18:03 | 12 | 50.60 |
| 08/28/2026 18:03 | 88 | 50.60 |
| 08/28/2026 18:02 | 5 | 50.61 |
| 08/28/2026 18:02 | 1 | 50.61 |
| 08/28/2026 18:02 | 97 | 50.61 |
| 08/28/2026 18:02 | 3 | 50.61 |
| 08/28/2026 18:02 | 2 | 50.61 |
| 08/28/2026 18:02 | 6 | 50.625 |
| 08/28/2026 18:01 | 100 | 50.63 |
| 08/28/2026 18:01 | 2 | 50.63 |
| 08/28/2026 18:01 | 10 | 50.63 |
| 08/28/2026 18:01 | 1 | 50.63 |
| 08/28/2026 18:01 | 18 | 50.63 |
| 08/28/2026 18:01 | 5 | 50.63 |
| 08/28/2026 18:01 | 77 | 50.63 |
| 08/28/2026 18:01 | 75 | 50.63 |
| 08/28/2026 18:00 | 25 | 50.63 |
| 08/28/2026 18:00 | 100 | 50.63 |
| 08/28/2026 18:00 | 100 | 50.63 |
| 08/28/2026 18:00 | 3 | 50.63 |
| 08/28/2026 18:00 | 9 | 50.62 |
| 08/28/2026 18:00 | 11 | 50.62 |
| 08/28/2026 18:00 | 22 | 50.63 |
| 08/28/2026 18:00 | 10 | 50.64 |
| 08/28/2026 18:00 | 91 | 50.64 |
| 08/28/2026 18:00 | 4 | 50.63 |
| 08/28/2026 18:00 | 76 | 50.63 |
| 08/28/2026 18:00 | 43 | 50.63 |
| 08/28/2026 18:00 | 10 | 50.61 |
| 08/28/2026 18:00 | 100 | 50.61 |
| 08/28/2026 17:59 | 1 | 50.58 |
| 08/28/2026 17:59 | 34 | 50.58 |
| 08/28/2026 17:59 | 100 | 50.58 |
| 08/28/2026 17:59 | 29 | 50.58 |
| 08/28/2026 17:59 | 1 | 50.58 |
| 08/28/2026 17:59 | 35 | 50.59 |
| 08/28/2026 17:59 | 40 | 50.60 |
| 08/28/2026 17:59 | 1 | 50.61 |
| 08/28/2026 17:59 | 200 | 50.61 |
| 08/28/2026 17:59 | 89 | 50.61 |
| 08/28/2026 17:59 | 3 | 50.61 |
| 08/28/2026 17:59 | 3 | 50.61 |
| 08/28/2026 17:59 | 3 | 50.61 |
| 08/28/2026 17:59 | 8 | 50.61 |
| 08/28/2026 17:59 | 2 | 50.61 |
| 08/28/2026 17:59 | 1 | 50.61 |
| 08/28/2026 17:59 | 79 | 50.61 |
| 08/28/2026 17:59 | 21 | 50.61 |
| 08/28/2026 17:59 | 79 | 50.61 |
| 08/28/2026 17:59 | 32 | 50.61 |
| 08/28/2026 17:59 | 100 | 50.61 |
| 08/28/2026 17:59 | 89 | 50.61 |
| 08/28/2026 17:59 | 11 | 50.61 |
| 08/28/2026 17:59 | 100 | 50.605 |
| 08/28/2026 17:59 | 100 | 50.60 |
| 08/28/2026 17:59 | 100 | 50.60 |
| 08/28/2026 17:59 | 100 | 50.60 |
| 08/28/2026 17:59 | 1 | 50.60 |
| 08/28/2026 17:59 | 100 | 50.60 |
| 08/28/2026 17:59 | 16 | 50.60 |
| 08/28/2026 17:59 | 70 | 50.60 |
| 08/28/2026 17:59 | 100 | 50.60 |
| 08/28/2026 17:58 | 36 | 50.61 |
| 08/28/2026 17:58 | 64 | 50.61 |
| 08/28/2026 17:58 | 9 | 50.61 |
| 08/28/2026 17:58 | 24 | 50.61 |
| 08/28/2026 17:58 | 76 | 50.61 |
| 08/28/2026 17:58 | 43 | 50.61 |
| 08/28/2026 17:58 | 5 | 50.61 |
| 08/28/2026 17:57 | 87 | 50.64 |
| 08/28/2026 17:57 | 42 | 50.63 |
| 08/28/2026 17:57 | 38 | 50.63 |
| 08/28/2026 17:57 | 10 | 50.62 |
| 08/28/2026 17:57 | 10 | 50.62 |
| 08/28/2026 17:57 | 98 | 50.62 |
| 08/28/2026 17:57 | 100 | 50.62 |
| 08/28/2026 17:57 | 2 | 50.62 |
| 08/28/2026 17:57 | 4 | 50.62 |
| 08/28/2026 17:57 | 3 | 50.62 |
| 08/28/2026 17:57 | 3 | 50.63 |
| 08/28/2026 17:57 | 1 | 50.63 |
| 08/28/2026 17:57 | 10 | 50.63 |
| 08/28/2026 17:57 | 100 | 50.63 |
| 08/28/2026 17:55 | 100 | 50.61 |
| 08/28/2026 17:54 | 100 | 50.605 |
| 08/28/2026 17:54 | 100 | 50.605 |
| 08/28/2026 17:54 | 38 | 50.61 |
| 08/28/2026 17:54 | 28 | 50.61 |
| 08/28/2026 17:54 | 2 | 50.61 |
| 08/28/2026 17:54 | 17 | 50.62 |
| 08/28/2026 17:54 | 50 | 50.62 |
| 08/28/2026 17:54 | 33 | 50.62 |
| 08/28/2026 17:54 | 5 | 50.63 |
| 08/28/2026 17:54 | 8 | 50.63 |
| 08/28/2026 17:54 | 299 | 50.64 |
| 08/28/2026 17:54 | 1 | 50.64 |
| 08/28/2026 17:53 | 9 | 50.66 |
| 08/28/2026 17:53 | 100 | 50.65 |
| 08/28/2026 17:53 | 17 | 50.65 |
| 08/28/2026 17:53 | 1 | 50.66 |
| 08/28/2026 17:53 | 200 | 50.66 |
| 08/28/2026 17:53 | 100 | 50.66 |
| 08/28/2026 17:53 | 100 | 50.66 |
| 08/28/2026 17:53 | 30 | 50.66 |
| 08/28/2026 17:53 | 100 | 50.66 |
| 08/28/2026 17:53 | 70 | 50.66 |
| 08/28/2026 17:52 | 10 | 50.67 |
| 08/28/2026 17:52 | 100 | 50.67 |
| 08/28/2026 17:51 | 70 | 50.675 |
| 08/28/2026 17:51 | 30 | 50.67 |
| 08/28/2026 17:51 | 83 | 50.68 |
| 08/28/2026 17:51 | 3 | 50.68 |
| 08/28/2026 17:50 | 50 | 50.66 |
| 08/28/2026 17:50 | 45 | 50.66 |
| 08/28/2026 17:50 | 1 | 50.66 |
| 08/28/2026 17:49 | 1 | 50.67 |
| 08/28/2026 17:49 | 100 | 50.67 |
| 08/28/2026 17:48 | 70 | 50.64 |
| 08/28/2026 17:48 | 96 | 50.64 |
| 08/28/2026 17:48 | 4 | 50.64 |
| 08/28/2026 17:48 | 6 | 50.655 |
| 08/28/2026 17:48 | 4 | 50.655 |
| 08/28/2026 17:48 | 2 | 50.66 |
| 08/28/2026 17:48 | 800 | 50.66 |
| 08/28/2026 17:48 | 3 | 50.68 |
| 08/28/2026 17:47 | 38 | 50.68 |
| 08/28/2026 17:47 | 100 | 50.68 |
| 08/28/2026 17:47 | 2 | 50.68 |
| 08/28/2026 17:47 | 9 | 50.69 |
| 08/28/2026 17:47 | 40 | 50.68 |
| 08/28/2026 17:47 | 6 | 50.68 |
| 08/28/2026 17:47 | 6 | 50.68 |
| 08/28/2026 17:47 | 100 | 50.66 |
| 08/28/2026 17:47 | 44 | 50.65 |
| 08/28/2026 17:47 | 100 | 50.63 |
| 08/28/2026 17:47 | 100 | 50.62 |
| 08/28/2026 17:47 | 24 | 50.62 |
| 08/28/2026 17:47 | 1 | 50.61 |
| 08/28/2026 17:46 | 4 | 50.60 |
| 08/28/2026 17:46 | 25 | 50.60 |
| 08/28/2026 17:46 | 5 | 50.60 |
| 08/28/2026 17:46 | 9 | 50.59 |
| 08/28/2026 17:46 | 11 | 50.59 |
| 08/28/2026 17:46 | 9 | 50.58 |
| 08/28/2026 17:46 | 13 | 50.58 |
| 08/28/2026 17:46 | 100 | 50.58 |
| 08/28/2026 17:46 | 100 | 50.57 |
| 08/28/2026 17:46 | 100 | 50.57 |
| 08/28/2026 17:46 | 100 | 50.57 |
| 08/28/2026 17:46 | 399 | 50.56 |
| 08/28/2026 17:46 | 1 | 50.545 |
| 08/28/2026 17:46 | 1 | 50.545 |
| 08/28/2026 17:45 | 101 | 50.56 |
| 08/28/2026 17:45 | 100 | 50.545 |
| 08/28/2026 17:45 | 2 | 50.55 |
| 08/28/2026 17:45 | 100 | 50.55 |
| 08/28/2026 17:45 | 368 | 50.55 |
| 08/28/2026 17:45 | 192 | 50.55 |
| 08/28/2026 17:45 | 57 | 50.55 |
| 08/28/2026 17:45 | 183 | 50.55 |
| 08/28/2026 17:45 | 100 | 50.55 |
| 08/28/2026 17:45 | 17 | 50.55 |
| 08/28/2026 17:45 | 100 | 50.56 |
| 08/28/2026 17:45 | 2 | 50.56 |
| 08/28/2026 17:45 | 26 | 50.56 |
| 08/28/2026 17:45 | 15 | 50.56 |
| 08/28/2026 17:44 | 11 | 50.56 |
| 08/28/2026 17:44 | 8 | 50.56 |
| 08/28/2026 17:44 | 100 | 50.57 |
| 08/28/2026 17:44 | 43 | 50.57 |
| 08/28/2026 17:44 | 100 | 50.57 |
| 08/28/2026 17:44 | 62 | 50.56 |
| 08/28/2026 17:44 | 38 | 50.56 |
| 08/28/2026 17:44 | 100 | 50.56 |
| 08/28/2026 17:44 | 1 | 50.56 |
| 08/28/2026 17:44 | 1 | 50.56 |
| 08/28/2026 17:44 | 70 | 50.56 |
| 08/28/2026 17:44 | 100 | 50.57 |
| 08/28/2026 17:44 | 100 | 50.57 |
| 08/28/2026 17:44 | 100 | 50.57 |
| 08/28/2026 17:44 | 60 | 50.57 |
| 08/28/2026 17:44 | 100 | 50.57 |
| 08/28/2026 17:42 | 3 | 50.55 |
| 08/28/2026 17:42 | 295 | 50.56 |
| 08/28/2026 17:42 | 105 | 50.56 |
| 08/28/2026 17:42 | 30 | 50.56 |
| 08/28/2026 17:42 | 10 | 50.56 |
| 08/28/2026 17:42 | 100 | 50.56 |
| 08/28/2026 17:42 | 100 | 50.575 |
| 08/28/2026 17:42 | 75 | 50.57 |
| 08/28/2026 17:42 | 100 | 50.57 |
| 08/28/2026 17:42 | 100 | 50.57 |
| 08/28/2026 17:42 | 100 | 50.57 |
| 08/28/2026 17:42 | 1 | 50.57 |
| 08/28/2026 17:42 | 100 | 50.57 |
| 08/28/2026 17:42 | 85 | 50.57 |
| 08/28/2026 17:42 | 15 | 50.57 |
| 08/28/2026 17:42 | 88 | 50.56 |
| 08/28/2026 17:42 | 1 | 50.56 |
| 08/28/2026 17:42 | 10 | 50.56 |
| 08/28/2026 17:42 | 1 | 50.56 |
| 08/28/2026 17:42 | 12 | 50.56 |
| 08/28/2026 17:42 | 88 | 50.56 |
| 08/28/2026 17:42 | 12 | 50.56 |
| 08/28/2026 17:42 | 12 | 50.56 |
| 08/28/2026 17:42 | 88 | 50.56 |
| 08/28/2026 17:42 | 100 | 50.56 |
| 08/28/2026 17:42 | 100 | 50.56 |
| 08/28/2026 17:41 | 1 | 50.55 |
| 08/28/2026 17:41 | 100 | 50.545 |
| 08/28/2026 17:40 | 100 | 50.58 |
| 08/28/2026 17:40 | 5 | 50.58 |
| 08/28/2026 17:40 | 10 | 50.57 |
| 08/28/2026 17:40 | 27 | 50.57 |
| 08/28/2026 17:40 | 73 | 50.57 |
| 08/28/2026 17:40 | 22 | 50.57 |
| 08/28/2026 17:40 | 5 | 50.57 |
| 08/28/2026 17:40 | 5 | 50.56 |
| 08/28/2026 17:40 | 95 | 50.56 |
| 08/28/2026 17:40 | 91 | 50.56 |
| 08/28/2026 17:40 | 100 | 50.56 |
| 08/28/2026 17:40 | 98 | 50.55 |
| 08/28/2026 17:40 | 100 | 50.55 |
| 08/28/2026 17:40 | 65 | 50.55 |
| 08/28/2026 17:39 | 10 | 50.53 |
| 08/28/2026 17:39 | 3 | 50.53 |
| 08/28/2026 17:39 | 87 | 50.53 |
| 08/28/2026 17:39 | 12 | 50.53 |
| 08/28/2026 17:39 | 1 | 50.54 |
| 08/28/2026 17:39 | 1 | 50.53 |
| 08/28/2026 17:39 | 100 | 50.53 |
| 08/28/2026 17:39 | 16 | 50.555 |
| 08/28/2026 17:39 | 86 | 50.55 |
| 08/28/2026 17:39 | 10 | 50.55 |
| 08/28/2026 17:39 | 4 | 50.55 |
| 08/28/2026 17:39 | 10 | 50.55 |
| 08/28/2026 17:39 | 318 | 50.54 |
| 08/28/2026 17:39 | 100 | 50.55 |
| 08/28/2026 17:39 | 70 | 50.55 |
| 08/28/2026 17:39 | 6 | 50.55 |
| 08/28/2026 17:39 | 2 | 50.55 |
| 08/28/2026 17:39 | 100 | 50.55 |
| 08/28/2026 17:39 | 14 | 50.55 |
| 08/28/2026 17:37 | 100 | 50.555 |
| 08/28/2026 17:37 | 100 | 50.555 |
| 08/28/2026 17:37 | 38 | 50.555 |
| 08/28/2026 17:37 | 100 | 50.56 |
| 08/28/2026 17:37 | 30 | 50.59 |
| 08/28/2026 17:37 | 300 | 50.58 |
| 08/28/2026 17:37 | 10 | 50.59 |
| 08/28/2026 17:37 | 100 | 50.60 |
| 08/28/2026 17:37 | 100 | 50.60 |
| 08/28/2026 17:37 | 60 | 50.60 |
| 08/28/2026 17:37 | 9 | 50.60 |
| 08/28/2026 17:37 | 24 | 50.60 |
| 08/28/2026 17:37 | 33 | 50.60 |
| 08/28/2026 17:36 | 100 | 50.61 |
| 08/28/2026 17:36 | 100 | 50.61 |
| 08/28/2026 17:36 | 200 | 50.61 |
| 08/28/2026 17:36 | 1 | 50.61 |
| 08/28/2026 17:36 | 99 | 50.61 |
| 08/28/2026 17:36 | 9 | 50.62 |
| 08/28/2026 17:36 | 2 | 50.62 |
| 08/28/2026 17:35 | 162 | 50.625 |
| 08/28/2026 17:35 | 100 | 50.63 |
| 08/28/2026 17:35 | 20 | 50.65 |
| 08/28/2026 17:35 | 100 | 50.65 |
| 08/28/2026 17:35 | 34 | 50.65 |
| 08/28/2026 17:35 | 58 | 50.65 |
| 08/28/2026 17:35 | 12 | 50.65 |
| 08/28/2026 17:35 | 100 | 50.65 |
| 08/28/2026 17:35 | 12 | 50.65 |
| 08/28/2026 17:35 | 3 | 50.65 |
| 08/28/2026 17:35 | 3 | 50.65 |
| 08/28/2026 17:35 | 3 | 50.66 |
| 08/28/2026 17:35 | 100 | 50.68 |
| 08/28/2026 17:35 | 200 | 50.68 |
| 08/28/2026 17:35 | 100 | 50.68 |
| 08/28/2026 17:34 | 2 | 50.67 |
| 08/28/2026 17:33 | 51 | 50.68 |
| 08/28/2026 17:33 | 50 | 50.68 |
| 08/28/2026 17:33 | 460 | 50.68 |
| 08/28/2026 17:33 | 114 | 50.68 |
| 08/28/2026 17:33 | 126 | 50.68 |
| 08/28/2026 17:33 | 40 | 50.69 |
| 08/28/2026 17:33 | 30 | 50.69 |
| 08/28/2026 17:33 | 700 | 50.69 |
| 08/28/2026 17:33 | 100 | 50.70 |
| 08/28/2026 17:33 | 44 | 50.70 |
| 08/28/2026 17:33 | 2 | 50.73 |
| 08/28/2026 17:33 | 2 | 50.72 |
| 08/28/2026 17:32 | 100 | 50.71 |
| 08/28/2026 17:32 | 30 | 50.72 |
| 08/28/2026 17:32 | 70 | 50.72 |
| 08/28/2026 17:32 | 100 | 50.72 |
| 08/28/2026 17:32 | 7 | 50.72 |
| 08/28/2026 17:32 | 70 | 50.72 |
| 08/28/2026 17:32 | 1 | 50.73 |
| 08/28/2026 17:32 | 3 | 50.73 |
| 08/28/2026 17:31 | 2 | 50.74 |
| 08/28/2026 17:31 | 5 | 50.75 |
| 08/28/2026 17:31 | 5 | 50.75 |
| 08/28/2026 17:30 | 5 | 50.72 |
| 08/28/2026 17:30 | 40 | 50.72 |
| 08/28/2026 17:30 | 100 | 50.72 |
| 08/28/2026 17:30 | 100 | 50.72 |
| 08/28/2026 17:30 | 100 | 50.72 |
| 08/28/2026 17:30 | 100 | 50.72 |
| 08/28/2026 17:29 | 2 | 50.69 |
| 08/28/2026 17:29 | 2 | 50.695 |
| 08/28/2026 17:29 | 2 | 50.695 |
| 08/28/2026 17:29 | 10 | 50.695 |
| 08/28/2026 17:29 | 1 | 50.695 |
| 08/28/2026 17:29 | 1 | 50.695 |
| 08/28/2026 17:29 | 100 | 50.68 |
| 08/28/2026 17:29 | 33 | 50.68 |
| 08/28/2026 17:29 | 60 | 50.69 |
| 08/28/2026 17:29 | 600 | 50.69 |
| 08/28/2026 17:29 | 100 | 50.69 |
| 08/28/2026 17:29 | 1 | 50.70 |
| 08/28/2026 17:28 | 30 | 50.71 |
| 08/28/2026 17:28 | 11 | 50.72 |
| 08/28/2026 17:28 | 1 | 50.72 |
| 08/28/2026 17:28 | 12 | 50.73 |
| 08/28/2026 17:28 | 88 | 50.73 |
| 08/28/2026 17:28 | 100 | 50.73 |
| 08/28/2026 17:28 | 22 | 50.74 |
| 08/28/2026 17:28 | 100 | 50.75 |
| 08/28/2026 17:28 | 1 | 50.75 |
| 08/28/2026 17:28 | 5 | 50.75 |
| 08/28/2026 17:28 | 15 | 50.75 |
| 08/28/2026 17:28 | 39 | 50.75 |
| 08/28/2026 17:28 | 64 | 50.75 |
| 08/28/2026 17:28 | 35 | 50.75 |
| 08/28/2026 17:28 | 1 | 50.76 |
| 08/28/2026 17:28 | 1 | 50.77 |
| 08/28/2026 17:28 | 100 | 50.77 |
| 08/28/2026 17:28 | 100 | 50.80 |
| 08/28/2026 17:28 | 10 | 50.80 |
| 08/28/2026 17:28 | 100 | 50.80 |
| 08/28/2026 17:28 | 20 | 50.78 |
| 08/28/2026 17:28 | 6 | 50.78 |
| 08/28/2026 17:28 | 1 | 50.75 |
| 08/28/2026 17:28 | 100 | 50.77 |
| 08/28/2026 17:28 | 10 | 50.77 |
| 08/28/2026 17:28 | 6 | 50.77 |
| 08/28/2026 17:28 | 100 | 50.76 |
| 08/28/2026 17:28 | 10 | 50.76 |
| 08/28/2026 17:28 | 100 | 50.76 |
| 08/28/2026 17:27 | 100 | 50.75 |
| 08/28/2026 17:27 | 2 | 50.73 |
| 08/28/2026 17:27 | 100 | 50.75 |
| 08/28/2026 17:27 | 85 | 50.73 |
| 08/28/2026 17:27 | 25 | 50.73 |
| 08/28/2026 17:26 | 1 | 50.73 |
| 08/28/2026 17:26 | 1 | 50.73 |
| 08/28/2026 17:26 | 6 | 50.73 |
| 08/28/2026 17:26 | 1 | 50.74 |
| 08/28/2026 17:26 | 10 | 50.74 |
| 08/28/2026 17:26 | 6 | 50.76 |
| 08/28/2026 17:26 | 1 | 50.75 |
| 08/28/2026 17:26 | 10 | 50.73 |
| 08/28/2026 17:26 | 10 | 50.73 |
| 08/28/2026 17:25 | 1 | 50.73 |
| 08/28/2026 17:25 | 100 | 50.71 |
| 08/28/2026 17:25 | 10 | 50.71 |
| 08/28/2026 17:25 | 5 | 50.71 |
| 08/28/2026 17:25 | 5 | 50.71 |
| 08/28/2026 17:25 | 52 | 50.71 |
| 08/28/2026 17:25 | 8 | 50.70 |
| 08/28/2026 17:25 | 120 | 50.70 |
| 08/28/2026 17:25 | 120 | 50.70 |
| 08/28/2026 17:25 | 52 | 50.70 |
| 08/28/2026 17:25 | 47 | 50.69 |
| 08/28/2026 17:25 | 53 | 50.69 |
| 08/28/2026 17:25 | 6 | 50.69 |
| 08/28/2026 17:25 | 100 | 50.67 |
| 08/28/2026 17:25 | 100 | 50.67 |
| 08/28/2026 17:25 | 100 | 50.66 |
| 08/28/2026 17:25 | 2 | 50.66 |
| 08/28/2026 17:25 | 151 | 50.66 |
| 08/28/2026 17:25 | 147 | 50.66 |
| 08/28/2026 17:25 | 2 | 50.66 |
| 08/28/2026 17:25 | 6 | 50.66 |
| 08/28/2026 17:25 | 30 | 50.66 |
| 08/28/2026 17:25 | 4 | 50.66 |
| 08/28/2026 17:25 | 4 | 50.65 |
| 08/28/2026 17:25 | 10 | 50.65 |
| 08/28/2026 17:25 | 90 | 50.65 |
| 08/28/2026 17:25 | 40 | 50.66 |
| 08/28/2026 17:25 | 49 | 50.66 |
| 08/28/2026 17:25 | 11 | 50.66 |
| 08/28/2026 17:24 | 1 | 50.62 |
| 08/28/2026 17:24 | 28 | 50.61 |
| 08/28/2026 17:24 | 100 | 50.61 |
| 08/28/2026 17:23 | 100 | 50.585 |
| 08/28/2026 17:23 | 3 | 50.60 |
| 08/28/2026 17:23 | 157 | 50.61 |
| 08/28/2026 17:23 | 43 | 50.61 |
| 08/28/2026 17:23 | 100 | 50.61 |
| 08/28/2026 17:23 | 100 | 50.61 |
| 08/28/2026 17:23 | 100 | 50.64 |
| 08/28/2026 17:23 | 19 | 50.63 |
| 08/28/2026 17:23 | 1 | 50.63 |
| 08/28/2026 17:23 | 100 | 50.64 |
| 08/28/2026 17:23 | 100 | 50.64 |
| 08/28/2026 17:23 | 89 | 50.64 |
| 08/28/2026 17:23 | 286 | 50.64 |
| 08/28/2026 17:23 | 100 | 50.64 |
| 08/28/2026 17:23 | 9 | 50.64 |
| 08/28/2026 17:23 | 15 | 50.665 |
| 08/28/2026 17:22 | 4 | 50.67 |
| 08/28/2026 17:22 | 24 | 50.67 |
| 08/28/2026 17:22 | 1 | 50.65 |
| 08/28/2026 17:21 | 100 | 50.62 |
| 08/28/2026 17:21 | 100 | 50.64 |
| 08/28/2026 17:21 | 100 | 50.63 |
| 08/28/2026 17:21 | 9 | 50.63 |
| 08/28/2026 17:21 | 72 | 50.605 |
| 08/28/2026 17:20 | 1 | 50.62 |
| 08/28/2026 17:20 | 100 | 50.60 |
| 08/28/2026 17:20 | 100 | 50.59 |
| 08/28/2026 17:20 | 10 | 50.58 |
| 08/28/2026 17:20 | 70 | 50.58 |
| 08/28/2026 17:20 | 5 | 50.58 |
| 08/28/2026 17:20 | 10 | 50.58 |
| 08/28/2026 17:20 | 2 | 50.57 |
| 08/28/2026 17:20 | 7 | 50.57 |
| 08/28/2026 17:19 | 61 | 50.56 |
| 08/28/2026 17:19 | 139 | 50.56 |
| 08/28/2026 17:19 | 61 | 50.56 |
| 08/28/2026 17:19 | 23 | 50.58 |
| 08/28/2026 17:19 | 3 | 50.58 |
| 08/28/2026 17:19 | 4 | 50.58 |
| 08/28/2026 17:19 | 18 | 50.58 |
| 08/28/2026 17:19 | 5 | 50.58 |
| 08/28/2026 17:19 | 15 | 50.58 |
| 08/28/2026 17:19 | 52 | 50.58 |
| 08/28/2026 17:19 | 4 | 50.58 |
| 08/28/2026 17:19 | 18 | 50.58 |
| 08/28/2026 17:19 | 20 | 50.59 |
| 08/28/2026 17:19 | 3 | 50.58 |
| 08/28/2026 17:18 | 38 | 50.56 |
| 08/28/2026 17:17 | 97 | 50.58 |
| 08/28/2026 17:17 | 100 | 50.54 |
| 08/28/2026 17:17 | 10 | 50.54 |
| 08/28/2026 17:17 | 100 | 50.54 |
| 08/28/2026 17:16 | 76 | 50.52 |
| 08/28/2026 17:16 | 200 | 50.53 |
| 08/28/2026 17:16 | 100 | 50.53 |
| 08/28/2026 17:16 | 5 | 50.54 |
| 08/28/2026 17:16 | 100 | 50.54 |
| 08/28/2026 17:16 | 100 | 50.54 |
| 08/28/2026 17:16 | 24 | 50.55 |
| 08/28/2026 17:16 | 38 | 50.55 |
| 08/28/2026 17:16 | 38 | 50.55 |
| 08/28/2026 17:16 | 100 | 50.56 |
| 08/28/2026 17:16 | 2 | 50.56 |
| 08/28/2026 17:16 | 3 | 50.56 |
| 08/28/2026 17:16 | 100 | 50.56 |
| 08/28/2026 17:16 | 19 | 50.57 |
| 08/28/2026 17:16 | 3 | 50.57 |
| 08/28/2026 17:16 | 99 | 50.56 |
| 08/28/2026 17:16 | 1 | 50.56 |
| 08/28/2026 17:16 | 2 | 50.56 |
| 08/28/2026 17:16 | 1 | 50.57 |
| 08/28/2026 17:15 | 10 | 50.565 |
| 08/28/2026 17:15 | 1 | 50.56 |
| 08/28/2026 17:15 | 5 | 50.55 |
| 08/28/2026 17:15 | 162 | 50.55 |
| 08/28/2026 17:15 | 100 | 50.55 |
| 08/28/2026 17:15 | 38 | 50.55 |
| 08/28/2026 17:15 | 100 | 50.55 |
| 08/28/2026 17:15 | 1 | 50.55 |
| 08/28/2026 17:15 | 200 | 50.55 |
| 08/28/2026 17:15 | 1 | 50.56 |
| 08/28/2026 17:15 | 100 | 50.56 |
| 08/28/2026 17:15 | 2 | 50.56 |
| 08/28/2026 17:15 | 98 | 50.56 |
| 08/28/2026 17:14 | 100 | 50.57 |
| 08/28/2026 17:13 | 8 | 50.56 |
| 08/28/2026 17:12 | 100 | 50.55 |
| 08/28/2026 17:12 | 100 | 50.54 |
| 08/28/2026 17:12 | 100 | 50.55 |
| 08/28/2026 17:12 | 100 | 50.55 |
| 08/28/2026 17:12 | 100 | 50.55 |
| 08/28/2026 17:12 | 63 | 50.60 |
| 08/28/2026 17:12 | 37 | 50.60 |
| 08/28/2026 17:11 | 2 | 50.58 |
| 08/28/2026 17:11 | 32 | 50.58 |
| 08/28/2026 17:11 | 81 | 50.58 |
| 08/28/2026 17:11 | 19 | 50.58 |
| 08/28/2026 17:11 | 100 | 50.58 |
| 08/28/2026 17:11 | 10 | 50.58 |
| 08/28/2026 17:11 | 3 | 50.555 |
| 08/28/2026 17:10 | 2 | 50.55 |
| 08/28/2026 17:10 | 100 | 50.55 |
| 08/28/2026 17:10 | 1 | 50.55 |
| 08/28/2026 17:10 | 2 | 50.55 |
| 08/28/2026 17:10 | 10 | 50.56 |
| 08/28/2026 17:10 | 10 | 50.56 |
| 08/28/2026 17:10 | 5 | 50.56 |
| 08/28/2026 17:10 | 53 | 50.55 |
| 08/28/2026 17:10 | 100 | 50.55 |
| 08/28/2026 17:10 | 100 | 50.55 |
| 08/28/2026 17:10 | 47 | 50.55 |
| 08/28/2026 17:10 | 100 | 50.55 |
| 08/28/2026 17:10 | 100 | 50.55 |
| 08/28/2026 17:10 | 100 | 50.55 |
| 08/28/2026 17:10 | 100 | 50.55 |
| 08/28/2026 17:09 | 100 | 50.505 |
| 08/28/2026 17:09 | 100 | 50.46 |
| 08/28/2026 17:09 | 100 | 50.46 |
| 08/28/2026 17:09 | 33 | 50.50 |
| 08/28/2026 17:09 | 33 | 50.50 |
| 08/28/2026 17:09 | 1 | 50.51 |
| 08/28/2026 17:09 | 100 | 50.51 |
| 08/28/2026 17:09 | 100 | 50.52 |
| 08/28/2026 17:09 | 100 | 50.53 |
| 08/28/2026 17:09 | 300 | 50.57 |
| 08/28/2026 17:09 | 200 | 50.57 |
| 08/28/2026 17:09 | 100 | 50.57 |
| 08/28/2026 17:09 | 100 | 50.57 |
| 08/28/2026 17:09 | 100 | 50.57 |
| 08/28/2026 17:07 | 1 | 50.58 |
| 08/28/2026 17:07 | 3 | 50.58 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 31 | 50.61 |
| 08/28/2026 17:07 | 5 | 50.60 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 23 | 50.59 |
| 08/28/2026 17:07 | 77 | 50.59 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 23 | 50.59 |
| 08/28/2026 17:07 | 7 | 50.59 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 23 | 50.57 |
| 08/28/2026 17:07 | 30 | 50.56 |
| 08/28/2026 17:07 | 18 | 50.56 |
| 08/28/2026 17:07 | 100 | 50.56 |
| 08/28/2026 17:07 | 947 | 50.58 |
| 08/28/2026 17:07 | 115 | 50.58 |
| 08/28/2026 17:07 | 38 | 50.58 |
| 08/28/2026 17:07 | 83 | 50.58 |
| 08/28/2026 17:07 | 117 | 50.58 |
| 08/28/2026 17:07 | 24 | 50.58 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:07 | 100 | 50.59 |
| 08/28/2026 17:06 | 100 | 50.605 |
| 08/28/2026 17:06 | 100 | 50.62 |
| 08/28/2026 17:06 | 38 | 50.62 |
| 08/28/2026 17:06 | 38 | 50.62 |
| 08/28/2026 17:06 | 100 | 50.64 |
| 08/28/2026 17:06 | 300 | 50.64 |
| 08/28/2026 17:06 | 300 | 50.64 |
| 08/28/2026 17:06 | 100 | 50.64 |
| 08/28/2026 17:06 | 100 | 50.64 |
| 08/28/2026 17:06 | 6 | 50.63 |
| 08/28/2026 17:06 | 1 | 50.64 |
| 08/28/2026 17:06 | 1 | 50.635 |
| 08/28/2026 17:05 | 16 | 50.64 |
| 08/28/2026 17:05 | 100 | 50.63 |
| 08/28/2026 17:04 | 1 | 50.61 |
| 08/28/2026 17:03 | 100 | 50.58 |
| 08/28/2026 17:03 | 70 | 50.57 |
| 08/28/2026 17:03 | 30 | 50.57 |
| 08/28/2026 17:03 | 1 | 50.56 |
| 08/28/2026 17:03 | 38 | 50.55 |
| 08/28/2026 17:03 | 100 | 50.54 |
| 08/28/2026 17:03 | 5 | 50.54 |
| 08/28/2026 17:03 | 1 | 50.53 |
| 08/28/2026 17:03 | 100 | 50.53 |
| 08/28/2026 17:03 | 26 | 50.52 |
| 08/28/2026 17:03 | 74 | 50.52 |
| 08/28/2026 17:03 | 24 | 50.52 |
| 08/28/2026 17:03 | 76 | 50.52 |
| 08/28/2026 17:03 | 10 | 50.52 |
| 08/28/2026 17:03 | 5 | 50.52 |
| 08/28/2026 17:03 | 3 | 50.52 |
| 08/28/2026 17:03 | 2 | 50.52 |
| 08/28/2026 17:03 | 37 | 50.52 |
| 08/28/2026 17:03 | 300 | 50.515 |
| 08/28/2026 17:03 | 300 | 50.515 |
| 08/28/2026 17:03 | 300 | 50.515 |
| 08/28/2026 17:03 | 300 | 50.51 |
| 08/28/2026 17:03 | 10 | 50.51 |
| 08/28/2026 17:03 | 100 | 50.51 |
| 08/28/2026 17:03 | 4 | 50.51 |
| 08/28/2026 17:03 | 100 | 50.52 |
| 08/28/2026 17:03 | 100 | 50.52 |
| 08/28/2026 17:03 | 14 | 50.52 |
| 08/28/2026 17:03 | 2 | 50.52 |
| 08/28/2026 17:03 | 107 | 50.52 |
| 08/28/2026 17:03 | 91 | 50.52 |
| 08/28/2026 17:03 | 19 | 50.50 |
| 08/28/2026 17:03 | 68 | 50.50 |
| 08/28/2026 17:03 | 18 | 50.49 |
| 08/28/2026 17:03 | 59 | 50.49 |
| 08/28/2026 17:03 | 23 | 50.49 |
| 08/28/2026 17:03 | 100 | 50.49 |
| 08/28/2026 17:03 | 65 | 50.49 |
| 08/28/2026 17:03 | 82 | 50.49 |
| 08/28/2026 17:03 | 148 | 50.49 |
| 08/28/2026 17:03 | 105 | 50.49 |
| 08/28/2026 17:03 | 100 | 50.49 |
| 08/28/2026 17:03 | 48 | 50.49 |
| 08/28/2026 17:03 | 52 | 50.49 |
| 08/28/2026 17:03 | 70 | 50.48 |
| 08/28/2026 17:03 | 30 | 50.48 |
| 08/28/2026 17:03 | 271 | 50.48 |
| 08/28/2026 17:03 | 129 | 50.48 |
| 08/28/2026 17:03 | 67 | 50.48 |
| 08/28/2026 17:03 | 100 | 50.48 |
| 08/28/2026 17:03 | 100 | 50.47 |
| 08/28/2026 17:03 | 71 | 50.47 |
| 08/28/2026 17:03 | 68 | 50.47 |
| 08/28/2026 17:03 | 100 | 50.47 |
| 08/28/2026 17:03 | 61 | 50.47 |
| 08/28/2026 17:03 | 100 | 50.47 |
| 08/28/2026 17:03 | 12 | 50.47 |
| 08/28/2026 17:03 | 100 | 50.47 |
| 08/28/2026 17:03 | 300 | 50.45 |
| 08/28/2026 17:02 | 200 | 50.455 |
| 08/28/2026 17:02 | 225 | 50.48 |
| 08/28/2026 17:02 | 200 | 50.44 |
| 08/28/2026 17:02 | 100 | 50.44 |
| 08/28/2026 17:02 | 100 | 50.465 |
| 08/28/2026 17:02 | 100 | 50.48 |
| 08/28/2026 17:02 | 200 | 50.48 |
| 08/28/2026 17:02 | 100 | 50.49 |
| 08/28/2026 17:02 | 100 | 50.50 |
| 08/28/2026 17:02 | 100 | 50.50 |
| 08/28/2026 17:02 | 100 | 50.51 |
| 08/28/2026 17:02 | 12 | 50.53 |
| 08/28/2026 17:02 | 12 | 50.53 |
| 08/28/2026 17:02 | 12 | 50.53 |
| 08/28/2026 17:02 | 12 | 50.53 |
| 08/28/2026 17:02 | 12 | 50.53 |
| 08/28/2026 17:02 | 12 | 50.53 |
| 08/28/2026 17:02 | 100 | 50.54 |
| 08/28/2026 17:02 | 100 | 50.55 |
| 08/28/2026 17:02 | 100 | 50.55 |
| 08/28/2026 17:02 | 100 | 50.55 |
| 08/28/2026 17:02 | 1 | 50.55 |
| 08/28/2026 17:02 | 1 | 50.55 |
| 08/28/2026 17:02 | 100 | 50.56 |
| 08/28/2026 17:02 | 70 | 50.56 |
| 08/28/2026 17:02 | 100 | 50.57 |
| 08/28/2026 17:02 | 100 | 50.57 |
| 08/28/2026 17:02 | 363 | 50.59 |
| 08/28/2026 17:02 | 337 | 50.59 |
| 08/28/2026 17:02 | 700 | 50.59 |
| 08/28/2026 17:02 | 100 | 50.59 |
| 08/28/2026 17:02 | 300 | 50.60 |
| 08/28/2026 17:02 | 100 | 50.60 |
| 08/28/2026 17:02 | 33 | 50.61 |
| 08/28/2026 17:02 | 200 | 50.62 |
| 08/28/2026 17:02 | 4 | 50.62 |
| 08/28/2026 17:02 | 12 | 50.63 |
| 08/28/2026 17:02 | 12 | 50.63 |
| 08/28/2026 17:02 | 100 | 50.63 |
| 08/28/2026 17:02 | 100 | 50.64 |
| 08/28/2026 17:02 | 100 | 50.64 |
| 08/28/2026 17:02 | 12 | 50.64 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 72 | 50.66 |
| 08/28/2026 17:02 | 28 | 50.66 |
| 08/28/2026 17:02 | 38 | 50.66 |
| 08/28/2026 17:02 | 62 | 50.66 |
| 08/28/2026 17:02 | 62 | 50.66 |
| 08/28/2026 17:02 | 38 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 98 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 5 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.66 |
| 08/28/2026 17:02 | 100 | 50.64 |
| 08/28/2026 17:02 | 96 | 50.62 |
| 08/28/2026 17:02 | 4 | 50.62 |
| 08/28/2026 17:02 | 20 | 50.65 |
| 08/28/2026 17:01 | 2 | 50.62 |
| 08/28/2026 17:01 | 48 | 50.62 |
| 08/28/2026 17:01 | 20 | 50.62 |
| 08/28/2026 17:01 | 50 | 50.62 |
| 08/28/2026 17:01 | 250 | 50.62 |
| 08/28/2026 17:01 | 30 | 50.62 |
| 08/28/2026 17:01 | 100 | 50.63 |
| 08/28/2026 17:01 | 300 | 50.65 |
| 08/28/2026 17:01 | 100 | 50.65 |
| 08/28/2026 17:01 | 94 | 50.65 |
| 08/28/2026 17:00 | 30 | 50.65 |
| 08/28/2026 17:00 | 70 | 50.65 |
| 08/28/2026 17:00 | 39 | 50.67 |
| 08/28/2026 17:00 | 4 | 50.67 |
| 08/28/2026 17:00 | 92 | 50.66 |
| 08/28/2026 17:00 | 4 | 50.66 |
| 08/28/2026 17:00 | 34 | 50.67 |
| 08/28/2026 17:00 | 4 | 50.67 |
| 08/28/2026 17:00 | 100 | 50.66 |
| 08/28/2026 17:00 | 4 | 50.66 |
| 08/28/2026 17:00 | 96 | 50.66 |
| 08/28/2026 17:00 | 1 | 50.66 |
| 08/28/2026 17:00 | 3 | 50.66 |
| 08/28/2026 17:00 | 34 | 50.67 |
| 08/28/2026 17:00 | 1 | 50.67 |
| 08/28/2026 17:00 | 4 | 50.67 |
| 08/28/2026 17:00 | 251 | 50.66 |
| 08/28/2026 17:00 | 100 | 50.67 |
| 08/28/2026 17:00 | 230 | 50.68 |
| 08/28/2026 17:00 | 1 | 50.68 |
| 08/28/2026 17:00 | 197 | 50.69 |
| 08/28/2026 17:00 | 4 | 50.69 |
| 08/28/2026 17:00 | 100 | 50.69 |
| 08/28/2026 17:00 | 52 | 50.69 |
| 08/28/2026 17:00 | 30 | 50.69 |
| 08/28/2026 17:00 | 100 | 50.69 |
| 08/28/2026 17:00 | 100 | 50.69 |
| 08/28/2026 17:00 | 100 | 50.70 |
| 08/28/2026 17:00 | 100 | 50.71 |
| 08/28/2026 17:00 | 90 | 50.71 |
| 08/28/2026 17:00 | 14 | 50.71 |
| 08/28/2026 17:00 | 35 | 50.73 |
| 08/28/2026 17:00 | 3 | 50.75 |
| 08/28/2026 17:00 | 10 | 50.75 |
| 08/28/2026 17:00 | 5 | 50.75 |
| 08/28/2026 17:00 | 100 | 50.75 |
| 08/28/2026 17:00 | 4 | 50.75 |
| 08/28/2026 16:59 | 100 | 50.76 |
| 08/28/2026 16:59 | 18 | 50.76 |
| 08/28/2026 16:59 | 6 | 50.76 |
| 08/28/2026 16:59 | 400 | 50.75 |
| 08/28/2026 16:59 | 100 | 50.73 |
| 08/28/2026 16:58 | 100 | 50.72 |
| 08/28/2026 16:58 | 1 | 50.72 |
| 08/28/2026 16:58 | 1 | 50.72 |
| 08/28/2026 16:58 | 6 | 50.72 |
| 08/28/2026 16:58 | 50 | 50.71 |
| 08/28/2026 16:58 | 16 | 50.71 |
| 08/28/2026 16:58 | 1 | 50.70 |
| 08/28/2026 16:58 | 5 | 50.69 |
| 08/28/2026 16:58 | 5 | 50.69 |
| 08/28/2026 16:58 | 40 | 50.69 |
| 08/28/2026 16:58 | 100 | 50.68 |
| 08/28/2026 16:58 | 5 | 50.68 |
| 08/28/2026 16:58 | 10 | 50.68 |
| 08/28/2026 16:58 | 1 | 50.68 |
| 08/28/2026 16:58 | 1 | 50.68 |
| 08/28/2026 16:58 | 80 | 50.65 |
| 08/28/2026 16:58 | 22 | 50.65 |
| 08/28/2026 16:58 | 78 | 50.65 |
| 08/28/2026 16:58 | 10 | 50.65 |
| 08/28/2026 16:58 | 22 | 50.65 |
| 08/28/2026 16:58 | 78 | 50.65 |
| 08/28/2026 16:58 | 22 | 50.64 |
| 08/28/2026 16:58 | 38 | 50.64 |
| 08/28/2026 16:58 | 5 | 50.63 |
| 08/28/2026 16:58 | 300 | 50.63 |
| 08/28/2026 16:57 | 9 | 50.62 |
| 08/28/2026 16:56 | 100 | 50.64 |
| 08/28/2026 16:56 | 100 | 50.64 |
| 08/28/2026 16:56 | 100 | 50.64 |
| 08/28/2026 16:56 | 160 | 50.63 |
| 08/28/2026 16:56 | 10 | 50.62 |
| 08/28/2026 16:56 | 1 | 50.63 |
| 08/28/2026 16:56 | 23 | 50.63 |
| 08/28/2026 16:56 | 10 | 50.63 |
| 08/28/2026 16:56 | 24 | 50.62 |
| 08/28/2026 16:56 | 38 | 50.62 |
| 08/28/2026 16:56 | 38 | 50.62 |
| 08/28/2026 16:56 | 200 | 50.61 |
| 08/28/2026 16:56 | 200 | 50.61 |
| 08/28/2026 16:56 | 10 | 50.61 |
| 08/28/2026 16:56 | 100 | 50.61 |
| 08/28/2026 16:56 | 89 | 50.61 |
| 08/28/2026 16:56 | 10 | 50.59 |
| 08/28/2026 16:55 | 32 | 50.58 |
| 08/28/2026 16:55 | 38 | 50.58 |
| 08/28/2026 16:55 | 700 | 50.58 |
| 08/28/2026 16:55 | 100 | 50.59 |
| 08/28/2026 16:55 | 100 | 50.59 |
| 08/28/2026 16:55 | 1 | 50.59 |
| 08/28/2026 16:55 | 200 | 50.60 |
| 08/28/2026 16:55 | 24 | 50.61 |
| 08/28/2026 16:55 | 20 | 50.61 |
| 08/28/2026 16:55 | 100 | 50.62 |
| 08/28/2026 16:55 | 100 | 50.63 |
| 08/28/2026 16:55 | 1 | 50.63 |
| 08/28/2026 16:52 | 10 | 50.65 |
| 08/28/2026 16:52 | 30 | 50.63 |
| 08/28/2026 16:52 | 40 | 50.63 |
| 08/28/2026 16:52 | 100 | 50.64 |
| 08/28/2026 16:52 | 30 | 50.64 |
| 08/28/2026 16:52 | 1 | 50.66 |
| 08/28/2026 16:52 | 73 | 50.66 |
| 08/28/2026 16:52 | 74 | 50.65 |
| 08/28/2026 16:52 | 125 | 50.66 |
| 08/28/2026 16:52 | 200 | 50.67 |
| 08/28/2026 16:52 | 100 | 50.67 |
| 08/28/2026 16:52 | 100 | 50.67 |
| 08/28/2026 16:52 | 33 | 50.67 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 89 | 50.66 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 111 | 50.66 |
| 08/28/2026 16:52 | 48 | 50.66 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 200 | 50.66 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 50 | 50.66 |
| 08/28/2026 16:52 | 300 | 50.65 |
| 08/28/2026 16:52 | 100 | 50.65 |
| 08/28/2026 16:52 | 300 | 50.65 |
| 08/28/2026 16:52 | 100 | 50.65 |
| 08/28/2026 16:52 | 89 | 50.64 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 100 | 50.67 |
| 08/28/2026 16:52 | 100 | 50.67 |
| 08/28/2026 16:52 | 28 | 50.67 |
| 08/28/2026 16:52 | 100 | 50.67 |
| 08/28/2026 16:52 | 56 | 50.67 |
| 08/28/2026 16:52 | 65 | 50.67 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 300 | 50.66 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 200 | 50.64 |
| 08/28/2026 16:52 | 31 | 50.66 |
| 08/28/2026 16:52 | 100 | 50.66 |
| 08/28/2026 16:52 | 1 | 50.65 |
| 08/28/2026 16:52 | 5 | 50.65 |
| 08/28/2026 16:52 | 1 | 50.64 |
| 08/28/2026 16:52 | 15 | 50.64 |
| 08/28/2026 16:52 | 100 | 50.64 |
| 08/28/2026 16:52 | 5 | 50.64 |
| 08/28/2026 16:52 | 7 | 50.64 |
| 08/28/2026 16:52 | 6 | 50.64 |
| 08/28/2026 16:52 | 36 | 50.63 |
| 08/28/2026 16:52 | 64 | 50.63 |
| 08/28/2026 16:52 | 18 | 50.63 |
| 08/28/2026 16:52 | 13 | 50.63 |
| 08/28/2026 16:52 | 73 | 50.61 |
| 08/28/2026 16:52 | 5 | 50.60 |
| 08/28/2026 16:52 | 100 | 50.60 |
| 08/28/2026 16:52 | 100 | 50.59 |
| 08/28/2026 16:52 | 6 | 50.58 |
| 08/28/2026 16:52 | 17 | 50.58 |
| 08/28/2026 16:52 | 300 | 50.59 |
| 08/28/2026 16:52 | 100 | 50.59 |
| 08/28/2026 16:52 | 100 | 50.60 |
| 08/28/2026 16:52 | 100 | 50.60 |
| 08/28/2026 16:52 | 1 | 50.60 |
| 08/28/2026 16:51 | 11 | 50.63 |
| 08/28/2026 16:51 | 16 | 50.62 |
| 08/28/2026 16:51 | 2 | 50.62 |
| 08/28/2026 16:51 | 9 | 50.62 |
| 08/28/2026 16:51 | 100 | 50.605 |
| 08/28/2026 16:51 | 100 | 50.61 |
| 08/28/2026 16:51 | 59 | 50.61 |
| 08/28/2026 16:51 | 100 | 50.60 |
| 08/28/2026 16:51 | 32 | 50.60 |
| 08/28/2026 16:51 | 100 | 50.60 |
| 08/28/2026 16:51 | 100 | 50.60 |
| 08/28/2026 16:51 | 6 | 50.60 |
| 08/28/2026 16:51 | 6 | 50.60 |
| 08/28/2026 16:51 | 100 | 50.58 |
| 08/28/2026 16:51 | 101 | 50.58 |
| 08/28/2026 16:51 | 5 | 50.58 |
| 08/28/2026 16:51 | 2 | 50.57 |
| 08/28/2026 16:50 | 100 | 50.585 |
| 08/28/2026 16:50 | 100 | 50.58 |
| 08/28/2026 16:50 | 100 | 50.58 |
| 08/28/2026 16:50 | 15 | 50.58 |
| 08/28/2026 16:50 | 32 | 50.57 |
| 08/28/2026 16:50 | 40 | 50.57 |
| 08/28/2026 16:49 | 20 | 50.56 |
| 08/28/2026 16:49 | 41 | 50.56 |
| 08/28/2026 16:49 | 7 | 50.56 |
| 08/28/2026 16:49 | 3 | 50.56 |
| 08/28/2026 16:49 | 12 | 50.57 |
| 08/28/2026 16:49 | 4 | 50.57 |
| 08/28/2026 16:49 | 40 | 50.57 |
| 08/28/2026 16:49 | 5 | 50.57 |
| 08/28/2026 16:49 | 30 | 50.57 |
| 08/28/2026 16:49 | 5 | 50.57 |
| 08/28/2026 16:49 | 36 | 50.57 |
| 08/28/2026 16:49 | 7 | 50.57 |
| 08/28/2026 16:49 | 100 | 50.57 |
| 08/28/2026 16:49 | 14 | 50.55 |
| 08/28/2026 16:49 | 46 | 50.55 |
| 08/28/2026 16:49 | 54 | 50.55 |
| 08/28/2026 16:49 | 11 | 50.55 |
| 08/28/2026 16:49 | 89 | 50.55 |
| 08/28/2026 16:49 | 100 | 50.55 |
| 08/28/2026 16:49 | 100 | 50.55 |
| 08/28/2026 16:49 | 100 | 50.55 |
| 08/28/2026 16:49 | 42 | 50.54 |
| 08/28/2026 16:49 | 58 | 50.54 |
| 08/28/2026 16:49 | 10 | 50.54 |
| 08/28/2026 16:49 | 99 | 50.52 |
| 08/28/2026 16:49 | 62 | 50.53 |
| 08/28/2026 16:49 | 100 | 50.53 |
| 08/28/2026 16:49 | 45 | 50.54 |
| 08/28/2026 16:48 | 100 | 50.53 |
| 08/28/2026 16:48 | 200 | 50.53 |
| 08/28/2026 16:48 | 1 | 50.50 |
| 08/28/2026 16:48 | 5 | 50.51 |
| 08/28/2026 16:48 | 3 | 50.52 |
| 08/28/2026 16:47 | 100 | 50.52 |
| 08/28/2026 16:47 | 10 | 50.52 |
| 08/28/2026 16:47 | 1 | 50.52 |
| 08/28/2026 16:47 | 100 | 50.53 |
| 08/28/2026 16:47 | 7 | 50.53 |
| 08/28/2026 16:47 | 1 | 50.53 |
| 08/28/2026 16:47 | 1 | 50.51 |
| 08/28/2026 16:47 | 10 | 50.51 |
| 08/28/2026 16:47 | 15 | 50.50 |
| 08/28/2026 16:47 | 40 | 50.49 |
| 08/28/2026 16:47 | 20 | 50.49 |
| 08/28/2026 16:47 | 60 | 50.48 |
| 08/28/2026 16:47 | 100 | 50.47 |
| 08/28/2026 16:47 | 40 | 50.47 |
| 08/28/2026 16:47 | 60 | 50.47 |
| 08/28/2026 16:47 | 100 | 50.46 |
| 08/28/2026 16:47 | 100 | 50.46 |
| 08/28/2026 16:46 | 100 | 50.43 |
| 08/28/2026 16:46 | 313 | 50.43 |
| 08/28/2026 16:46 | 2 | 50.41 |
| 08/28/2026 16:46 | 500 | 50.42 |
| 08/28/2026 16:46 | 51 | 50.40 |
| 08/28/2026 16:46 | 5 | 50.40 |
| 08/28/2026 16:45 | 1 | 50.42 |
| 08/28/2026 16:45 | 5 | 50.42 |
| 08/28/2026 16:45 | 2 | 50.43 |
| 08/28/2026 16:43 | 20 | 50.46 |
| 08/28/2026 16:43 | 60 | 50.45 |
| 08/28/2026 16:43 | 60 | 50.44 |
| 08/28/2026 16:43 | 40 | 50.44 |
| 08/28/2026 16:43 | 55 | 50.43 |
| 08/28/2026 16:43 | 280 | 50.42 |
| 08/28/2026 16:43 | 20 | 50.42 |
| 08/28/2026 16:43 | 100 | 50.42 |
| 08/28/2026 16:43 | 60 | 50.42 |
| 08/28/2026 16:43 | 100 | 50.42 |
| 08/28/2026 16:43 | 46 | 50.37 |
| 08/28/2026 16:43 | 33 | 50.37 |
| 08/28/2026 16:42 | 1 | 50.375 |
| 08/28/2026 16:42 | 57 | 50.38 |
| 08/28/2026 16:42 | 2 | 50.42 |
| 08/28/2026 16:42 | 100 | 50.42 |
| 08/28/2026 16:42 | 8 | 50.42 |
| 08/28/2026 16:42 | 99 | 50.42 |
| 08/28/2026 16:42 | 200 | 50.44 |
| 08/28/2026 16:42 | 100 | 50.44 |
| 08/28/2026 16:42 | 5 | 50.425 |
| 08/28/2026 16:42 | 100 | 50.425 |
| 08/28/2026 16:42 | 100 | 50.44 |
| 08/28/2026 16:42 | 100 | 50.42 |
| 08/28/2026 16:42 | 100 | 50.425 |
| 08/28/2026 16:42 | 38 | 50.425 |
| 08/28/2026 16:42 | 38 | 50.425 |
| 08/28/2026 16:42 | 1 | 50.42 |
| 08/28/2026 16:42 | 1 | 50.43 |
| 08/28/2026 16:42 | 1 | 50.45 |
| 08/28/2026 16:42 | 77 | 50.43 |
| 08/28/2026 16:42 | 1 | 50.43 |
| 08/28/2026 16:42 | 100 | 50.43 |
| 08/28/2026 16:42 | 1 | 50.44 |
| 08/28/2026 16:42 | 100 | 50.44 |
| 08/28/2026 16:42 | 700 | 50.45 |
| 08/28/2026 16:42 | 80 | 50.45 |
| 08/28/2026 16:42 | 1 | 50.45 |
| 08/28/2026 16:42 | 100 | 50.45 |
| 08/28/2026 16:42 | 1 | 50.46 |
| 08/28/2026 16:42 | 20 | 50.47 |
| 08/28/2026 16:42 | 100 | 50.48 |
| 08/28/2026 16:42 | 100 | 50.48 |
| 08/28/2026 16:42 | 6 | 50.49 |
| 08/28/2026 16:42 | 100 | 50.50 |
| 08/28/2026 16:42 | 100 | 50.51 |
| 08/28/2026 16:41 | 1817 | 50.52 |
| 08/28/2026 16:41 | 2883 | 50.52 |
| 08/28/2026 16:41 | 300 | 50.52 |
| 08/28/2026 16:41 | 10 | 50.51 |
| 08/28/2026 16:41 | 100 | 50.52 |
| 08/28/2026 16:41 | 3 | 50.52 |
| 08/28/2026 16:41 | 5 | 50.52 |
| 08/28/2026 16:40 | 7 | 50.55 |
| 08/28/2026 16:40 | 108 | 50.55 |
| 08/28/2026 16:40 | 100 | 50.55 |
| 08/28/2026 16:40 | 72 | 50.55 |
| 08/28/2026 16:40 | 10 | 50.55 |
| 08/28/2026 16:40 | 12 | 50.55 |
| 08/28/2026 16:40 | 31 | 50.55 |
| 08/28/2026 16:40 | 17 | 50.55 |
| 08/28/2026 16:40 | 81 | 50.55 |
| 08/28/2026 16:40 | 102 | 50.55 |
| 08/28/2026 16:37 | 100 | 50.545 |
| 08/28/2026 16:37 | 69 | 50.54 |
| 08/28/2026 16:37 | 2 | 50.54 |
| 08/28/2026 16:36 | 10 | 50.56 |
| 08/28/2026 16:36 | 100 | 50.56 |
| 08/28/2026 16:36 | 20 | 50.56 |
| 08/28/2026 16:36 | 3 | 50.55 |
| 08/28/2026 16:36 | 10 | 50.55 |
| 08/28/2026 16:36 | 100 | 50.55 |
| 08/28/2026 16:35 | 10 | 50.525 |
| 08/28/2026 16:35 | 1 | 50.53 |
| 08/28/2026 16:35 | 4 | 50.53 |
| 08/28/2026 16:35 | 100 | 50.53 |
| 08/28/2026 16:34 | 12 | 50.55 |
| 08/28/2026 16:34 | 38 | 50.55 |
| 08/28/2026 16:34 | 100 | 50.57 |
| 08/28/2026 16:34 | 5 | 50.57 |
| 08/28/2026 16:34 | 1 | 50.56 |
| 08/28/2026 16:34 | 100 | 50.56 |
| 08/28/2026 16:32 | 100 | 50.51 |
| 08/28/2026 16:32 | 5 | 50.51 |
| 08/28/2026 16:32 | 100 | 50.50 |
| 08/28/2026 16:32 | 76 | 50.50 |
| 08/28/2026 16:31 | 20 | 50.49 |
| 08/28/2026 16:31 | 100 | 50.49 |
| 08/28/2026 16:31 | 100 | 50.49 |
| 08/28/2026 16:31 | 10 | 50.48 |
| 08/28/2026 16:31 | 10 | 50.48 |
| 08/28/2026 16:31 | 100 | 50.48 |
| 08/28/2026 16:31 | 11 | 50.515 |
| 08/28/2026 16:31 | 1 | 50.51 |
| 08/28/2026 16:31 | 100 | 50.51 |
| 08/28/2026 16:31 | 100 | 50.51 |
| 08/28/2026 16:31 | 20 | 50.52 |
| 08/28/2026 16:31 | 51 | 50.51 |
| 08/28/2026 16:30 | 1 | 50.45 |
| 08/28/2026 16:30 | 100 | 50.43 |
| 08/28/2026 16:30 | 5 | 50.43 |
| 08/28/2026 16:30 | 20 | 50.43 |
| 08/28/2026 16:30 | 80 | 50.43 |
| 08/28/2026 16:30 | 100 | 50.42 |
| 08/28/2026 16:30 | 5 | 50.38 |
| 08/28/2026 16:29 | 61 | 50.38 |
| 08/28/2026 16:29 | 10 | 50.38 |
| 08/28/2026 16:29 | 29 | 50.38 |
| 08/28/2026 16:27 | 300 | 50.36 |
| 08/28/2026 16:27 | 100 | 50.37 |
| 08/28/2026 16:27 | 33 | 50.37 |
| 08/28/2026 16:27 | 44 | 50.39 |
| 08/28/2026 16:27 | 1 | 50.39 |
| 08/28/2026 16:27 | 1 | 50.40 |
| 08/28/2026 16:27 | 54 | 50.42 |
| 08/28/2026 16:27 | 100 | 50.43 |
| 08/28/2026 16:27 | 400 | 50.41 |
| 08/28/2026 16:27 | 2 | 50.41 |
| 08/28/2026 16:27 | 100 | 50.42 |
| 08/28/2026 16:27 | 100 | 50.42 |
| 08/28/2026 16:27 | 100 | 50.42 |
| 08/28/2026 16:27 | 500 | 50.42 |
| 08/28/2026 16:27 | 15 | 50.44 |
| 08/28/2026 16:27 | 100 | 50.44 |
| 08/28/2026 16:27 | 2 | 50.44 |
| 08/28/2026 16:27 | 1 | 50.46 |
| 08/28/2026 16:27 | 100 | 50.46 |
| 08/28/2026 16:27 | 74 | 50.46 |
| 08/28/2026 16:26 | 40 | 50.44 |
| 08/28/2026 16:26 | 10 | 50.42 |
| 08/28/2026 16:26 | 39 | 50.42 |
| 08/28/2026 16:26 | 20 | 50.42 |
| 08/28/2026 16:26 | 44 | 50.42 |
| 08/28/2026 16:26 | 34 | 50.43 |
| 08/28/2026 16:26 | 41 | 50.43 |
| 08/28/2026 16:26 | 10 | 50.43 |
| 08/28/2026 16:25 | 3 | 50.45 |
| 08/28/2026 16:25 | 3 | 50.45 |
| 08/28/2026 16:25 | 100 | 50.45 |
| 08/28/2026 16:25 | 6 | 50.46 |
| 08/28/2026 16:25 | 94 | 50.46 |
| 08/28/2026 16:25 | 12 | 50.46 |
| 08/28/2026 16:25 | 38 | 50.46 |
| 08/28/2026 16:24 | 100 | 50.49 |
| 08/28/2026 16:24 | 6 | 50.51 |
| 08/28/2026 16:23 | 44 | 50.515 |
| 08/28/2026 16:23 | 62 | 50.52 |
| 08/28/2026 16:23 | 38 | 50.52 |
| 08/28/2026 16:23 | 62 | 50.53 |
| 08/28/2026 16:23 | 38 | 50.53 |
| 08/28/2026 16:23 | 3 | 50.56 |
| 08/28/2026 16:23 | 1 | 50.56 |
| 08/28/2026 16:23 | 100 | 50.56 |
| 08/28/2026 16:22 | 100 | 50.585 |
| 08/28/2026 16:22 | 77 | 50.58 |
| 08/28/2026 16:22 | 128 | 50.58 |
| 08/28/2026 16:22 | 100 | 50.58 |
| 08/28/2026 16:22 | 23 | 50.58 |
| 08/28/2026 16:22 | 1 | 50.58 |
| 08/28/2026 16:22 | 75 | 50.58 |
| 08/28/2026 16:22 | 100 | 50.58 |
| 08/28/2026 16:22 | 100 | 50.57 |
| 08/28/2026 16:22 | 30 | 50.57 |
| 08/28/2026 16:21 | 3 | 50.54 |
| 08/28/2026 16:21 | 100 | 50.57 |
| 08/28/2026 16:21 | 20 | 50.57 |
| 08/28/2026 16:21 | 10 | 50.57 |
| 08/28/2026 16:21 | 100 | 50.57 |
| 08/28/2026 16:20 | 100 | 50.595 |
| 08/28/2026 16:20 | 100 | 50.61 |
| 08/28/2026 16:20 | 30 | 50.63 |
| 08/28/2026 16:20 | 100 | 50.64 |
| 08/28/2026 16:20 | 150 | 50.67 |
| 08/28/2026 16:20 | 1 | 50.68 |
| 08/28/2026 16:20 | 68 | 50.69 |
| 08/28/2026 16:20 | 32 | 50.69 |
| 08/28/2026 16:20 | 38 | 50.70 |
| 08/28/2026 16:20 | 100 | 50.70 |
| 08/28/2026 16:20 | 25 | 50.705 |
| 08/28/2026 16:20 | 100 | 50.71 |
| 08/28/2026 16:20 | 100 | 50.71 |
| 08/28/2026 16:20 | 1 | 50.72 |
| 08/28/2026 16:20 | 38 | 50.725 |
| 08/28/2026 16:20 | 100 | 50.73 |
| 08/28/2026 16:20 | 400 | 50.73 |
| 08/28/2026 16:20 | 1 | 50.74 |
| 08/28/2026 16:20 | 200 | 50.74 |
| 08/28/2026 16:20 | 45 | 50.75 |
| 08/28/2026 16:20 | 8 | 50.75 |
| 08/28/2026 16:19 | 38 | 50.74 |
| 08/28/2026 16:19 | 38 | 50.74 |
| 08/28/2026 16:19 | 38 | 50.74 |
| 08/28/2026 16:19 | 38 | 50.74 |
| 08/28/2026 16:19 | 100 | 50.74 |
| 08/28/2026 16:19 | 56 | 50.75 |
| 08/28/2026 16:19 | 100 | 50.75 |
| 08/28/2026 16:19 | 100 | 50.75 |
| 08/28/2026 16:19 | 15 | 50.76 |
| 08/28/2026 16:19 | 2 | 50.77 |
| 08/28/2026 16:19 | 38 | 50.78 |
| 08/28/2026 16:19 | 593 | 50.78 |
| 08/28/2026 16:19 | 5 | 50.78 |
| 08/28/2026 16:19 | 17 | 50.78 |
| 08/28/2026 16:19 | 78 | 50.78 |
| 08/28/2026 16:19 | 100 | 50.78 |
| 08/28/2026 16:19 | 6 | 50.78 |
| 08/28/2026 16:18 | 23 | 50.78 |
| 08/28/2026 16:18 | 9 | 50.78 |
| 08/28/2026 16:18 | 25 | 50.76 |
| 08/28/2026 16:18 | 8 | 50.76 |
| 08/28/2026 16:18 | 92 | 50.76 |
| 08/28/2026 16:18 | 100 | 50.74 |
| 08/28/2026 16:18 | 70 | 50.75 |
| 08/28/2026 16:17 | 173 | 50.74 |
| 08/28/2026 16:17 | 38 | 50.73 |
| 08/28/2026 16:17 | 8 | 50.76 |
| 08/28/2026 16:17 | 100 | 50.76 |
| 08/28/2026 16:16 | 1 | 50.72 |
| 08/28/2026 16:16 | 1 | 50.72 |
| 08/28/2026 16:16 | 200 | 50.72 |
| 08/28/2026 16:16 | 5 | 50.71 |
| 08/28/2026 16:16 | 100 | 50.71 |
| 08/28/2026 16:16 | 2 | 50.72 |
| 08/28/2026 16:16 | 100 | 50.72 |
| 08/28/2026 16:16 | 100 | 50.72 |
| 08/28/2026 16:16 | 100 | 50.74 |
| 08/28/2026 16:16 | 1 | 50.74 |
| 08/28/2026 16:16 | 2 | 50.74 |
| 08/28/2026 16:16 | 100 | 50.74 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.715 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 150 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 1 | 50.72 |
| 08/28/2026 16:15 | 100 | 50.74 |
| 08/28/2026 16:15 | 2 | 50.75 |
| 08/28/2026 16:15 | 100 | 50.76 |
| 08/28/2026 16:15 | 1 | 50.76 |
| 08/28/2026 16:15 | 18 | 50.76 |
| 08/28/2026 16:15 | 37 | 50.76 |
| 08/28/2026 16:15 | 100 | 50.75 |
| 08/28/2026 16:15 | 19 | 50.75 |
| 08/28/2026 16:15 | 18 | 50.75 |
| 08/28/2026 16:15 | 82 | 50.75 |
| 08/28/2026 16:15 | 18 | 50.75 |
| 08/28/2026 16:15 | 55 | 50.75 |
| 08/28/2026 16:15 | 18 | 50.75 |
| 08/28/2026 16:15 | 27 | 50.75 |
| 08/28/2026 16:15 | 100 | 50.75 |
| 08/28/2026 16:15 | 1 | 50.75 |
| 08/28/2026 16:15 | 10 | 50.75 |
| 08/28/2026 16:15 | 62 | 50.75 |
| 08/28/2026 16:14 | 100 | 50.73 |
| 08/28/2026 16:14 | 1 | 50.73 |
| 08/28/2026 16:14 | 100 | 50.73 |
| 08/28/2026 16:14 | 300 | 50.73 |
| 08/28/2026 16:14 | 100 | 50.75 |
| 08/28/2026 16:14 | 100 | 50.75 |
| 08/28/2026 16:13 | 100 | 50.77 |
| 08/28/2026 16:13 | 100 | 50.77 |
| 08/28/2026 16:13 | 2 | 50.77 |
| 08/28/2026 16:13 | 98 | 50.77 |
| 08/28/2026 16:13 | 2 | 50.77 |
| 08/28/2026 16:13 | 100 | 50.79 |
| 08/28/2026 16:13 | 100 | 50.78 |
| 08/28/2026 16:13 | 39 | 50.78 |
| 08/28/2026 16:13 | 61 | 50.78 |
| 08/28/2026 16:13 | 5 | 50.78 |
| 08/28/2026 16:13 | 200 | 50.77 |
| 08/28/2026 16:13 | 5 | 50.77 |
| 08/28/2026 16:13 | 5 | 50.75 |
| 08/28/2026 16:13 | 100 | 50.75 |
| 08/28/2026 16:13 | 192 | 50.74 |
| 08/28/2026 16:13 | 12 | 50.74 |
| 08/28/2026 16:13 | 188 | 50.74 |
| 08/28/2026 16:13 | 12 | 50.74 |
| 08/28/2026 16:13 | 200 | 50.74 |
| 08/28/2026 16:13 | 5 | 50.74 |
| 08/28/2026 16:13 | 6 | 50.74 |
| 08/28/2026 16:13 | 100 | 50.74 |
| 08/28/2026 16:12 | 47 | 50.725 |
| 08/28/2026 16:12 | 100 | 50.725 |
| 08/28/2026 16:12 | 1 | 50.74 |
| 08/28/2026 16:12 | 95 | 50.74 |
| 08/28/2026 16:12 | 5 | 50.72 |
| 08/28/2026 16:12 | 38 | 50.72 |
| 08/28/2026 16:12 | 100 | 50.73 |
| 08/28/2026 16:12 | 500 | 50.73 |
| 08/28/2026 16:12 | 56 | 50.75 |
| 08/28/2026 16:12 | 44 | 50.75 |
| 08/28/2026 16:12 | 56 | 50.75 |
| 08/28/2026 16:12 | 44 | 50.745 |
| 08/28/2026 16:12 | 100 | 50.75 |
| 08/28/2026 16:12 | 100 | 50.75 |
| 08/28/2026 16:12 | 58 | 50.76 |
| 08/28/2026 16:12 | 42 | 50.76 |
| 08/28/2026 16:12 | 58 | 50.76 |
| 08/28/2026 16:12 | 42 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 40 | 50.76 |
| 08/28/2026 16:12 | 60 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 59 | 50.76 |
| 08/28/2026 16:12 | 41 | 50.76 |
| 08/28/2026 16:12 | 190 | 50.76 |
| 08/28/2026 16:12 | 10 | 50.75 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 33 | 50.75 |
| 08/28/2026 16:12 | 1 | 50.75 |
| 08/28/2026 16:12 | 79 | 50.76 |
| 08/28/2026 16:12 | 21 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:12 | 48 | 50.76 |
| 08/28/2026 16:12 | 52 | 50.76 |
| 08/28/2026 16:12 | 70 | 50.77 |
| 08/28/2026 16:12 | 30 | 50.77 |
| 08/28/2026 16:12 | 42 | 50.77 |
| 08/28/2026 16:12 | 258 | 50.77 |
| 08/28/2026 16:12 | 43 | 50.765 |
| 08/28/2026 16:12 | 200 | 50.76 |
| 08/28/2026 16:12 | 100 | 50.76 |
| 08/28/2026 16:11 | 100 | 50.755 |
| 08/28/2026 16:11 | 100 | 50.755 |
| 08/28/2026 16:11 | 100 | 50.755 |
| 08/28/2026 16:11 | 100 | 50.755 |
| 08/28/2026 16:11 | 100 | 50.755 |
| 08/28/2026 16:11 | 99 | 50.74 |
| 08/28/2026 16:11 | 1 | 50.75 |
| 08/28/2026 16:11 | 100 | 50.76 |
| 08/28/2026 16:11 | 120 | 50.78 |
| 08/28/2026 16:11 | 80 | 50.76 |
| 08/28/2026 16:11 | 20 | 50.76 |
| 08/28/2026 16:11 | 16 | 50.76 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 200 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.765 |
| 08/28/2026 16:11 | 100 | 50.765 |
| 08/28/2026 16:11 | 100 | 50.76 |
| 08/28/2026 16:11 | 29 | 50.76 |
| 08/28/2026 16:11 | 4 | 50.77 |
| 08/28/2026 16:11 | 30 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.78 |
| 08/28/2026 16:11 | 100 | 50.79 |
| 08/28/2026 16:11 | 55 | 50.79 |
| 08/28/2026 16:11 | 34 | 50.79 |
| 08/28/2026 16:11 | 211 | 50.79 |
| 08/28/2026 16:11 | 189 | 50.79 |
| 08/28/2026 16:11 | 300 | 50.80 |
| 08/28/2026 16:11 | 100 | 50.80 |
| 08/28/2026 16:11 | 87 | 50.80 |
| 08/28/2026 16:11 | 100 | 50.80 |
| 08/28/2026 16:11 | 55 | 50.80 |
| 08/28/2026 16:11 | 6 | 50.795 |
| 08/28/2026 16:11 | 44 | 50.79 |
| 08/28/2026 16:11 | 148 | 50.79 |
| 08/28/2026 16:11 | 55 | 50.79 |
| 08/28/2026 16:11 | 100 | 50.79 |
| 08/28/2026 16:11 | 29 | 50.79 |
| 08/28/2026 16:11 | 100 | 50.81 |
| 08/28/2026 16:11 | 6 | 50.80 |
| 08/28/2026 16:11 | 18 | 50.81 |
| 08/28/2026 16:11 | 48 | 50.81 |
| 08/28/2026 16:11 | 100 | 50.81 |
| 08/28/2026 16:11 | 100 | 50.81 |
| 08/28/2026 16:11 | 48 | 50.82 |
| 08/28/2026 16:11 | 1 | 50.82 |
| 08/28/2026 16:11 | 100 | 50.84 |
| 08/28/2026 16:11 | 9 | 50.86 |
| 08/28/2026 16:11 | 1 | 50.835 |
| 08/28/2026 16:11 | 259 | 50.835 |
| 08/28/2026 16:11 | 5 | 50.83 |
| 08/28/2026 16:11 | 100 | 50.83 |
| 08/28/2026 16:11 | 100 | 50.82 |
| 08/28/2026 16:11 | 5 | 50.82 |
| 08/28/2026 16:11 | 18 | 50.79 |
| 08/28/2026 16:11 | 100 | 50.79 |
| 08/28/2026 16:10 | 1 | 50.795 |
| 08/28/2026 16:10 | 1 | 50.80 |
| 08/28/2026 16:10 | 243 | 50.80 |
| 08/28/2026 16:10 | 457 | 50.80 |
| 08/28/2026 16:10 | 100 | 50.80 |
| 08/28/2026 16:10 | 94 | 50.79 |
| 08/28/2026 16:10 | 100 | 50.79 |
| 08/28/2026 16:10 | 100 | 50.80 |
| 08/28/2026 16:10 | 100 | 50.80 |
| 08/28/2026 16:10 | 6 | 50.79 |
| 08/28/2026 16:10 | 74 | 50.78 |
| 08/28/2026 16:10 | 26 | 50.78 |
| 08/28/2026 16:10 | 10 | 50.79 |
| 08/28/2026 16:10 | 82 | 50.79 |
| 08/28/2026 16:10 | 118 | 50.79 |
| 08/28/2026 16:10 | 100 | 50.79 |
| 08/28/2026 16:10 | 18 | 50.81 |
| 08/28/2026 16:10 | 100 | 50.81 |
| 08/28/2026 16:10 | 10 | 50.82 |
| 08/28/2026 16:10 | 12 | 50.82 |
| 08/28/2026 16:10 | 100 | 50.82 |
| 08/28/2026 16:10 | 100 | 50.82 |
| 08/28/2026 16:10 | 100 | 50.84 |
| 08/28/2026 16:10 | 100 | 50.84 |
| 08/28/2026 16:10 | 4 | 50.84 |
| 08/28/2026 16:10 | 100 | 50.84 |
| 08/28/2026 16:10 | 1 | 50.85 |
| 08/28/2026 16:09 | 1 | 50.85 |
| 08/28/2026 16:09 | 100 | 50.84 |
| 08/28/2026 16:09 | 1 | 50.84 |
| 08/28/2026 16:09 | 1 | 50.84 |
| 08/28/2026 16:09 | 21 | 50.84 |
| 08/28/2026 16:09 | 100 | 50.84 |
| 08/28/2026 16:09 | 14 | 50.845 |
| 08/28/2026 16:09 | 19 | 50.86 |
| 08/28/2026 16:09 | 5 | 50.86 |
| 08/28/2026 16:09 | 100 | 50.85 |
| 08/28/2026 16:08 | 100 | 50.83 |
| 08/28/2026 16:08 | 20 | 50.82 |
| 08/28/2026 16:08 | 80 | 50.82 |
| 08/28/2026 16:08 | 98 | 50.82 |
| 08/28/2026 16:08 | 2 | 50.82 |
| 08/28/2026 16:08 | 200 | 50.82 |
| 08/28/2026 16:08 | 100 | 50.81 |
| 08/28/2026 16:08 | 100 | 50.80 |
| 08/28/2026 16:08 | 16 | 50.80 |
| 08/28/2026 16:08 | 100 | 50.80 |
| 08/28/2026 16:08 | 2 | 50.80 |
| 08/28/2026 16:08 | 100 | 50.80 |
| 08/28/2026 16:08 | 7 | 50.80 |
| 08/28/2026 16:08 | 93 | 50.80 |
| 08/28/2026 16:08 | 100 | 50.79 |
| 08/28/2026 16:07 | 100 | 50.76 |
| 08/28/2026 16:07 | 14 | 50.76 |
| 08/28/2026 16:07 | 100 | 50.76 |
| 08/28/2026 16:07 | 100 | 50.77 |
| 08/28/2026 16:07 | 100 | 50.80 |
| 08/28/2026 16:07 | 100 | 50.80 |
| 08/28/2026 16:07 | 100 | 50.785 |
| 08/28/2026 16:07 | 15 | 50.78 |
| 08/28/2026 16:07 | 100 | 50.78 |
| 08/28/2026 16:07 | 100 | 50.82 |
| 08/28/2026 16:07 | 100 | 50.80 |
| 08/28/2026 16:07 | 100 | 50.80 |
| 08/28/2026 16:07 | 7 | 50.80 |
| 08/28/2026 16:07 | 93 | 50.80 |
| 08/28/2026 16:07 | 12 | 50.80 |
| 08/28/2026 16:07 | 100 | 50.80 |
| 08/28/2026 16:07 | 100 | 50.80 |
| 08/28/2026 16:06 | 12 | 50.83 |
| 08/28/2026 16:06 | 100 | 50.80 |
| 08/28/2026 16:06 | 14 | 50.79 |
| 08/28/2026 16:06 | 100 | 50.80 |
| 08/28/2026 16:06 | 200 | 50.80 |
| 08/28/2026 16:06 | 10 | 50.81 |
| 08/28/2026 16:06 | 100 | 50.81 |
| 08/28/2026 16:06 | 100 | 50.80 |
| 08/28/2026 16:06 | 100 | 50.83 |
| 08/28/2026 16:06 | 18 | 50.85 |
| 08/28/2026 16:06 | 1 | 50.88 |
| 08/28/2026 16:06 | 43 | 50.88 |
| 08/28/2026 16:06 | 16 | 50.88 |
| 08/28/2026 16:06 | 40 | 50.88 |
| 08/28/2026 16:06 | 60 | 50.88 |
| 08/28/2026 16:06 | 100 | 50.89 |
| 08/28/2026 16:05 | 300 | 50.93 |
| 08/28/2026 16:05 | 100 | 50.93 |
| 08/28/2026 16:05 | 2 | 50.93 |
| 08/28/2026 16:05 | 18 | 50.93 |
| 08/28/2026 16:05 | 51 | 50.92 |
| 08/28/2026 16:05 | 11 | 50.92 |
| 08/28/2026 16:05 | 9 | 50.92 |
| 08/28/2026 16:05 | 100 | 50.91 |
| 08/28/2026 16:05 | 5 | 50.91 |
| 08/28/2026 16:05 | 20 | 50.91 |
| 08/28/2026 16:04 | 38 | 50.82 |
| 08/28/2026 16:04 | 38 | 50.82 |
| 08/28/2026 16:03 | 23 | 50.87 |
| 08/28/2026 16:03 | 100 | 50.83 |
| 08/28/2026 16:03 | 5 | 50.86 |
| 08/28/2026 16:02 | 1 | 50.80 |
| 08/28/2026 16:02 | 5 | 50.79 |
| 08/28/2026 16:02 | 5 | 50.79 |
| 08/28/2026 16:02 | 5 | 50.78 |
| 08/28/2026 16:02 | 100 | 50.78 |
| 08/28/2026 16:02 | 3 | 50.76 |
| 08/28/2026 16:02 | 100 | 50.77 |
| 08/28/2026 16:01 | 75 | 50.74 |
| 08/28/2026 16:01 | 2 | 50.72 |
| 08/28/2026 16:01 | 10 | 50.72 |
| 08/28/2026 16:01 | 157 | 50.72 |
| 08/28/2026 16:01 | 43 | 50.72 |
| 08/28/2026 16:01 | 7 | 50.72 |
| 08/28/2026 16:01 | 152 | 50.745 |
| 08/28/2026 15:59 | 98 | 50.78 |
| 08/28/2026 15:59 | 1 | 50.78 |
| 08/28/2026 15:59 | 4 | 50.78 |
| 08/28/2026 15:59 | 96 | 50.78 |
| 08/28/2026 15:59 | 100 | 50.75 |
| 08/28/2026 15:59 | 17 | 50.74 |
| 08/28/2026 15:59 | 1 | 50.74 |
| 08/28/2026 15:59 | 1 | 50.74 |
| 08/28/2026 15:59 | 100 | 50.74 |
| 08/28/2026 15:59 | 99 | 50.74 |
| 08/28/2026 15:59 | 1 | 50.74 |
| 08/28/2026 15:58 | 100 | 50.78 |
| 08/28/2026 15:58 | 8 | 50.78 |
| 08/28/2026 15:58 | 100 | 50.78 |
| 08/28/2026 15:58 | 7 | 50.78 |
| 08/28/2026 15:58 | 100 | 50.78 |
| 08/28/2026 15:57 | 38 | 50.79 |
| 08/28/2026 15:56 | 259 | 50.79 |
| 08/28/2026 15:56 | 21 | 50.79 |
| 08/28/2026 15:56 | 100 | 50.79 |
| 08/28/2026 15:56 | 1 | 50.78 |
| 08/28/2026 15:56 | 30 | 50.78 |
| 08/28/2026 15:56 | 1 | 50.78 |
| 08/28/2026 15:56 | 10 | 50.78 |
| 08/28/2026 15:56 | 5 | 50.78 |
| 08/28/2026 15:56 | 15 | 50.78 |
| 08/28/2026 15:56 | 30 | 50.78 |
| 08/28/2026 15:55 | 5 | 50.77 |
| 08/28/2026 15:55 | 100 | 50.77 |
| 08/28/2026 15:55 | 12 | 50.79 |
| 08/28/2026 15:55 | 12 | 50.79 |
| 08/28/2026 15:55 | 22 | 50.80 |
| 08/28/2026 15:55 | 38 | 50.80 |
| 08/28/2026 15:55 | 93 | 50.78 |
| 08/28/2026 15:55 | 38 | 50.77 |
| 08/28/2026 15:55 | 30 | 50.77 |
| 08/28/2026 15:55 | 62 | 50.77 |
| 08/28/2026 15:55 | 5 | 50.79 |
| 08/28/2026 15:55 | 10 | 50.79 |
| 08/28/2026 15:55 | 10 | 50.82 |
| 08/28/2026 15:55 | 58 | 50.81 |
| 08/28/2026 15:55 | 69 | 50.82 |
| 08/28/2026 15:55 | 30 | 50.81 |
| 08/28/2026 15:55 | 100 | 50.81 |
| 08/28/2026 15:55 | 100 | 50.81 |
| 08/28/2026 15:55 | 1 | 50.81 |
| 08/28/2026 15:55 | 100 | 50.80 |
| 08/28/2026 15:55 | 60 | 50.80 |
| 08/28/2026 15:55 | 40 | 50.80 |
| 08/28/2026 15:55 | 60 | 50.80 |
| 08/28/2026 15:55 | 40 | 50.80 |
| 08/28/2026 15:55 | 30 | 50.80 |
| 08/28/2026 15:55 | 15 | 50.81 |
| 08/28/2026 15:55 | 80 | 50.84 |
| 08/28/2026 15:55 | 81 | 50.84 |
| 08/28/2026 15:55 | 5 | 50.83 |
| 08/28/2026 15:55 | 20 | 50.82 |
| 08/28/2026 15:55 | 5 | 50.82 |
| 08/28/2026 15:55 | 100 | 50.82 |
| 08/28/2026 15:55 | 60 | 50.82 |
| 08/28/2026 15:54 | 200 | 50.76 |
| 08/28/2026 15:54 | 38 | 50.73 |
| 08/28/2026 15:54 | 100 | 50.75 |
| 08/28/2026 15:54 | 6 | 50.75 |
| 08/28/2026 15:54 | 100 | 50.75 |
| 08/28/2026 15:53 | 100 | 50.77 |
| 08/28/2026 15:53 | 62 | 50.79 |
| 08/28/2026 15:53 | 38 | 50.79 |
| 08/28/2026 15:53 | 100 | 50.79 |
| 08/28/2026 15:53 | 200 | 50.80 |
| 08/28/2026 15:53 | 41 | 50.83 |
| 08/28/2026 15:53 | 54 | 50.83 |
| 08/28/2026 15:53 | 5 | 50.83 |
| 08/28/2026 15:53 | 49 | 50.83 |
| 08/28/2026 15:53 | 5 | 50.83 |
| 08/28/2026 15:53 | 46 | 50.83 |
| 08/28/2026 15:53 | 1 | 50.82 |
| 08/28/2026 15:53 | 1 | 50.82 |
| 08/28/2026 15:53 | 1 | 50.82 |
| 08/28/2026 15:53 | 28 | 50.82 |
| 08/28/2026 15:50 | 10 | 50.77 |
| 08/28/2026 15:50 | 6 | 50.77 |
| 08/28/2026 15:50 | 2 | 50.77 |
| 08/28/2026 15:50 | 3 | 50.77 |
| 08/28/2026 15:50 | 7 | 50.77 |
| 08/28/2026 15:50 | 1 | 50.77 |
| 08/28/2026 15:50 | 5 | 50.78 |
| 08/28/2026 15:50 | 100 | 50.78 |
| 08/28/2026 15:50 | 1 | 50.77 |
| 08/28/2026 15:50 | 99 | 50.78 |
| 08/28/2026 15:50 | 1 | 50.78 |
| 08/28/2026 15:50 | 100 | 50.77 |
| 08/28/2026 15:50 | 100 | 50.77 |
| 08/28/2026 15:50 | 100 | 50.77 |
| 08/28/2026 15:50 | 10 | 50.78 |
| 08/28/2026 15:50 | 1 | 50.81 |
| 08/28/2026 15:50 | 2 | 50.81 |
| 08/28/2026 15:50 | 16 | 50.80 |
| 08/28/2026 15:49 | 22 | 50.79 |
| 08/28/2026 15:49 | 5 | 50.79 |
| 08/28/2026 15:49 | 73 | 50.79 |
| 08/28/2026 15:49 | 27 | 50.79 |
| 08/28/2026 15:49 | 34 | 50.75 |
| 08/28/2026 15:49 | 24 | 50.75 |
| 08/28/2026 15:49 | 95 | 50.75 |
| 08/28/2026 15:49 | 27 | 50.75 |
| 08/28/2026 15:49 | 1 | 50.75 |
| 08/28/2026 15:49 | 93 | 50.76 |
| 08/28/2026 15:49 | 7 | 50.76 |
| 08/28/2026 15:49 | 100 | 50.77 |
| 08/28/2026 15:49 | 24 | 50.78 |
| 08/28/2026 15:49 | 86 | 50.79 |
| 08/28/2026 15:49 | 100 | 50.82 |
| 08/28/2026 15:49 | 100 | 50.82 |
| 08/28/2026 15:49 | 300 | 50.82 |
| 08/28/2026 15:49 | 1 | 50.81 |
| 08/28/2026 15:49 | 100 | 50.80 |
| 08/28/2026 15:49 | 300 | 50.80 |
| 08/28/2026 15:49 | 38 | 50.80 |
| 08/28/2026 15:49 | 34 | 50.80 |
| 08/28/2026 15:48 | 34 | 50.79 |
| 08/28/2026 15:48 | 59 | 50.79 |
| 08/28/2026 15:48 | 100 | 50.78 |
| 08/28/2026 15:48 | 100 | 50.76 |
| 08/28/2026 15:48 | 1 | 50.76 |
| 08/28/2026 15:48 | 100 | 50.77 |
| 08/28/2026 15:48 | 5 | 50.79 |
| 08/28/2026 15:48 | 2 | 50.79 |
| 08/28/2026 15:48 | 58 | 50.79 |
| 08/28/2026 15:48 | 100 | 50.78 |
| 08/28/2026 15:48 | 91 | 50.79 |
| 08/28/2026 15:48 | 73 | 50.79 |
| 08/28/2026 15:48 | 10 | 50.78 |
| 08/28/2026 15:48 | 40 | 50.78 |
| 08/28/2026 15:48 | 40 | 50.78 |
| 08/28/2026 15:48 | 100 | 50.77 |
| 08/28/2026 15:48 | 20 | 50.77 |
| 08/28/2026 15:48 | 40 | 50.75 |
| 08/28/2026 15:48 | 40 | 50.75 |
| 08/28/2026 15:48 | 58 | 50.74 |
| 08/28/2026 15:48 | 18 | 50.705 |
| 08/28/2026 15:48 | 38 | 50.705 |
| 08/28/2026 15:48 | 38 | 50.70 |
| 08/28/2026 15:48 | 6 | 50.705 |
| 08/28/2026 15:48 | 5 | 50.72 |
| 08/28/2026 15:48 | 5 | 50.72 |
| 08/28/2026 15:48 | 10 | 50.72 |
| 08/28/2026 15:48 | 1 | 50.71 |
| 08/28/2026 15:48 | 100 | 50.71 |
| 08/28/2026 15:48 | 20 | 50.71 |
| 08/28/2026 15:46 | 5 | 50.70 |
| 08/28/2026 15:46 | 1 | 50.68 |
| 08/28/2026 15:46 | 1 | 50.68 |
| 08/28/2026 15:46 | 30 | 50.67 |
| 08/28/2026 15:46 | 30 | 50.67 |
| 08/28/2026 15:45 | 61 | 50.66 |
| 08/28/2026 15:45 | 20 | 50.63 |
| 08/28/2026 15:45 | 100 | 50.65 |
| 08/28/2026 15:45 | 40 | 50.67 |
| 08/28/2026 15:45 | 100 | 50.67 |
| 08/28/2026 15:45 | 100 | 50.67 |
| 08/28/2026 15:45 | 100 | 50.59 |
| 08/28/2026 15:44 | 24 | 50.63 |
| 08/28/2026 15:44 | 38 | 50.63 |
| 08/28/2026 15:44 | 38 | 50.63 |
| 08/28/2026 15:44 | 75 | 50.63 |
| 08/28/2026 15:44 | 25 | 50.63 |
| 08/28/2026 15:44 | 100 | 50.63 |
| 08/28/2026 15:44 | 35 | 50.62 |
| 08/28/2026 15:44 | 100 | 50.61 |
| 08/28/2026 15:44 | 100 | 50.60 |
| 08/28/2026 15:44 | 100 | 50.59 |
| 08/28/2026 15:44 | 100 | 50.58 |
| 08/28/2026 15:41 | 38 | 50.535 |
| 08/28/2026 15:41 | 32 | 50.50 |
| 08/28/2026 15:41 | 100 | 50.57 |
| 08/28/2026 15:41 | 85 | 50.57 |
| 08/28/2026 15:41 | 15 | 50.57 |
| 08/28/2026 15:41 | 100 | 50.58 |
| 08/28/2026 15:41 | 100 | 50.59 |
| 08/28/2026 15:40 | 4 | 50.68 |
| 08/28/2026 15:40 | 99 | 50.71 |
| 08/28/2026 15:40 | 401 | 50.71 |
| 08/28/2026 15:39 | 1 | 50.78 |
| 08/28/2026 15:39 | 1 | 50.785 |
| 08/28/2026 15:39 | 38 | 50.785 |
| 08/28/2026 15:39 | 59 | 50.77 |
| 08/28/2026 15:39 | 38 | 50.73 |
| 08/28/2026 15:39 | 38 | 50.73 |
| 08/28/2026 15:39 | 37 | 50.69 |
| 08/28/2026 15:39 | 63 | 50.69 |
| 08/28/2026 15:39 | 63 | 50.70 |
| 08/28/2026 15:39 | 100 | 50.69 |
| 08/28/2026 15:38 | 1 | 50.70 |
| 08/28/2026 15:38 | 202 | 50.75 |
| 08/28/2026 15:38 | 8 | 50.78 |
| 08/28/2026 15:38 | 96 | 50.78 |
| 08/28/2026 15:38 | 96 | 50.78 |
| 08/28/2026 15:38 | 100 | 50.78 |
| 08/28/2026 15:37 | 66 | 50.86 |
| 08/28/2026 15:37 | 34 | 50.86 |
| 08/28/2026 15:32 | 23 | 50.79 |
| 08/28/2026 15:32 | 285 | 50.79 |
| 08/28/2026 15:32 | 1 | 50.79 |
| 08/28/2026 15:32 | 100 | 50.81 |
| 08/28/2026 15:32 | 13 | 50.81 |
| 08/28/2026 15:32 | 10 | 50.82 |
| 08/28/2026 15:32 | 15 | 50.81 |
| 08/28/2026 15:32 | 5 | 50.81 |
| 08/28/2026 15:32 | 30 | 50.81 |
| 08/28/2026 15:32 | 10 | 50.75 |
| 08/28/2026 15:32 | 20 | 50.75 |
| 08/28/2026 15:32 | 10 | 50.75 |
| 08/28/2026 15:32 | 25 | 50.75 |
| 08/28/2026 15:32 | 53 | 50.75 |
| 08/28/2026 15:32 | 496 | 50.75 |
| 08/28/2026 15:32 | 146 | 50.75 |
| 08/28/2026 15:32 | 56 | 50.75 |
| 08/28/2026 15:32 | 20 | 50.75 |
| 08/28/2026 15:32 | 25 | 50.74 |
| 08/28/2026 15:32 | 256 | 50.74 |
| 08/28/2026 15:32 | 50 | 50.74 |
| 08/28/2026 15:32 | 100 | 50.73 |
| 08/28/2026 15:32 | 86 | 50.73 |
| 08/28/2026 15:32 | 14 | 50.73 |
| 08/28/2026 15:32 | 86 | 50.72 |
| 08/28/2026 15:32 | 100 | 50.72 |
| 08/28/2026 15:32 | 14 | 50.72 |
| 08/28/2026 15:32 | 19 | 50.62 |
| 08/28/2026 15:32 | 1 | 50.62 |
| 08/28/2026 15:30 | 14 | 50.66 |
| 08/28/2026 15:30 | 24 | 50.66 |
| 08/28/2026 15:30 | 38 | 50.66 |
| 08/28/2026 15:30 | 38 | 50.66 |
| 08/28/2026 15:30 | 7923 | 50.53 |
| 08/28/2026 15:30 | 100 | 50.64 |
| 08/28/2026 15:30 | 357 | 50.55 |
| 08/28/2026 15:30 | 30 | 50.55 |