Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:44:16
|
Geld
27.08.2026 -
20:44:43
|
Geld Volumen |
Brief
27.08.2026 -
20:44:43
|
Brief Volumen |
|---|---|---|---|---|
|
50.06
-0.71
(
-1.40% )
|
50.04
|
300 |
50.06
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:44 | 10 | 50.05 |
| 08/27/2026 20:44 | 2 | 50.05 |
| 08/27/2026 20:44 | 9 | 50.06 |
| 08/27/2026 20:44 | 88 | 50.06 |
| 08/27/2026 20:44 | 300 | 50.06 |
| 08/27/2026 20:44 | 80 | 50.06 |
| 08/27/2026 20:44 | 55 | 50.06 |
| 08/27/2026 20:44 | 14 | 50.06 |
| 08/27/2026 20:44 | 186 | 50.06 |
| 08/27/2026 20:44 | 10 | 50.07 |
| 08/27/2026 20:44 | 3 | 50.07 |
| 08/27/2026 20:44 | 100 | 50.07 |
| 08/27/2026 20:44 | 100 | 50.07 |
| 08/27/2026 20:44 | 200 | 50.07 |
| 08/27/2026 20:44 | 5 | 50.07 |
| 08/27/2026 20:44 | 1 | 50.07 |
| 08/27/2026 20:44 | 100 | 50.07 |
| 08/27/2026 20:44 | 10 | 50.07 |
| 08/27/2026 20:44 | 1 | 50.07 |
| 08/27/2026 20:43 | 2 | 50.05 |
| 08/27/2026 20:43 | 1 | 50.05 |
| 08/27/2026 20:43 | 1 | 50.05 |
| 08/27/2026 20:43 | 1 | 50.05 |
| 08/27/2026 20:43 | 5 | 50.05 |
| 08/27/2026 20:43 | 100 | 50.06 |
| 08/27/2026 20:42 | 79 | 50.05 |
| 08/27/2026 20:42 | 7 | 50.06 |
| 08/27/2026 20:42 | 1 | 50.06 |
| 08/27/2026 20:42 | 1 | 50.06 |
| 08/27/2026 20:42 | 12 | 50.06 |
| 08/27/2026 20:42 | 17 | 50.06 |
| 08/27/2026 20:42 | 83 | 50.06 |
| 08/27/2026 20:42 | 1 | 50.06 |
| 08/27/2026 20:42 | 100 | 50.06 |
| 08/27/2026 20:42 | 93 | 50.06 |
| 08/27/2026 20:42 | 1 | 50.06 |
| 08/27/2026 20:42 | 81 | 50.06 |
| 08/27/2026 20:42 | 100 | 50.06 |
| 08/27/2026 20:42 | 16 | 50.06 |
| 08/27/2026 20:42 | 84 | 50.06 |
| 08/27/2026 20:42 | 1 | 50.05 |
| 08/27/2026 20:41 | 5 | 50.05 |
| 08/27/2026 20:41 | 2 | 50.05 |
| 08/27/2026 20:41 | 8 | 50.05 |
| 08/27/2026 20:41 | 6 | 50.05 |
| 08/27/2026 20:41 | 5 | 50.05 |
| 08/27/2026 20:41 | 1 | 50.05 |
| 08/27/2026 20:41 | 2 | 50.05 |
| 08/27/2026 20:40 | 30 | 50.04 |
| 08/27/2026 20:40 | 10 | 50.04 |
| 08/27/2026 20:40 | 100 | 50.04 |
| 08/27/2026 20:40 | 100 | 50.04 |
| 08/27/2026 20:40 | 100 | 50.04 |
| 08/27/2026 20:40 | 10 | 50.04 |
| 08/27/2026 20:40 | 100 | 50.04 |
| 08/27/2026 20:40 | 100 | 50.04 |
| 08/27/2026 20:40 | 2 | 50.05 |
| 08/27/2026 20:40 | 2 | 50.05 |
| 08/27/2026 20:40 | 2 | 50.05 |
| 08/27/2026 20:40 | 8 | 50.055 |
| 08/27/2026 20:40 | 81 | 50.055 |
| 08/27/2026 20:40 | 95 | 50.06 |
| 08/27/2026 20:40 | 31 | 50.06 |
| 08/27/2026 20:40 | 6 | 50.06 |
| 08/27/2026 20:40 | 58 | 50.06 |
| 08/27/2026 20:39 | 7 | 50.055 |
| 08/27/2026 20:39 | 10 | 50.055 |
| 08/27/2026 20:39 | 1 | 50.05 |
| 08/27/2026 20:39 | 25 | 50.05 |
| 08/27/2026 20:39 | 1 | 50.05 |
| 08/27/2026 20:39 | 9 | 50.055 |
| 08/27/2026 20:39 | 30 | 50.055 |
| 08/27/2026 20:39 | 3 | 50.06 |
| 08/27/2026 20:39 | 8 | 50.06 |
| 08/27/2026 20:38 | 10 | 50.055 |
| 08/27/2026 20:38 | 3 | 50.055 |
| 08/27/2026 20:37 | 25 | 50.05 |
| 08/27/2026 20:37 | 60 | 50.05 |
| 08/27/2026 20:37 | 200 | 50.05 |
| 08/27/2026 20:37 | 2 | 50.05 |
| 08/27/2026 20:37 | 17 | 50.05 |
| 08/27/2026 20:37 | 61 | 50.05 |
| 08/27/2026 20:37 | 85 | 50.05 |
| 08/27/2026 20:37 | 100 | 50.05 |
| 08/27/2026 20:37 | 2 | 50.05 |
| 08/27/2026 20:37 | 100 | 50.05 |
| 08/27/2026 20:37 | 49 | 50.06 |
| 08/27/2026 20:37 | 6 | 50.06 |
| 08/27/2026 20:36 | 32 | 50.07 |
| 08/27/2026 20:36 | 29 | 50.07 |
| 08/27/2026 20:36 | 4 | 50.07 |
| 08/27/2026 20:36 | 100 | 50.08 |
| 08/27/2026 20:36 | 10 | 50.08 |
| 08/27/2026 20:36 | 1 | 50.09 |
| 08/27/2026 20:36 | 42 | 50.10 |
| 08/27/2026 20:36 | 100 | 50.10 |
| 08/27/2026 20:36 | 4 | 50.09 |
| 08/27/2026 20:36 | 400 | 50.09 |
| 08/27/2026 20:36 | 15 | 50.09 |
| 08/27/2026 20:36 | 100 | 50.09 |
| 08/27/2026 20:36 | 100 | 50.09 |
| 08/27/2026 20:35 | 100 | 50.08 |
| 08/27/2026 20:35 | 93 | 50.08 |
| 08/27/2026 20:35 | 100 | 50.08 |
| 08/27/2026 20:34 | 53 | 50.09 |
| 08/27/2026 20:34 | 100 | 50.09 |
| 08/27/2026 20:34 | 100 | 50.09 |
| 08/27/2026 20:34 | 100 | 50.09 |
| 08/27/2026 20:34 | 11 | 50.07 |
| 08/27/2026 20:34 | 25 | 50.07 |
| 08/27/2026 20:34 | 100 | 50.08 |
| 08/27/2026 20:34 | 1 | 50.08 |
| 08/27/2026 20:34 | 2 | 50.08 |
| 08/27/2026 20:34 | 100 | 50.09 |
| 08/27/2026 20:34 | 58 | 50.09 |
| 08/27/2026 20:34 | 100 | 50.09 |
| 08/27/2026 20:34 | 14 | 50.09 |
| 08/27/2026 20:34 | 10 | 50.09 |
| 08/27/2026 20:34 | 62 | 50.095 |
| 08/27/2026 20:34 | 10 | 50.095 |
| 08/27/2026 20:34 | 100 | 50.09 |
| 08/27/2026 20:34 | 3 | 50.09 |
| 08/27/2026 20:34 | 1 | 50.09 |
| 08/27/2026 20:34 | 1 | 50.09 |
| 08/27/2026 20:34 | 3 | 50.09 |
| 08/27/2026 20:32 | 38 | 50.085 |
| 08/27/2026 20:32 | 40 | 50.085 |
| 08/27/2026 20:32 | 2 | 50.09 |
| 08/27/2026 20:32 | 2 | 50.11 |
| 08/27/2026 20:32 | 100 | 50.13 |
| 08/27/2026 20:32 | 54 | 50.14 |
| 08/27/2026 20:32 | 100 | 50.14 |
| 08/27/2026 20:32 | 1 | 50.15 |
| 08/27/2026 20:32 | 23 | 50.15 |
| 08/27/2026 20:32 | 300 | 50.15 |
| 08/27/2026 20:32 | 100 | 50.16 |
| 08/27/2026 20:32 | 100 | 50.16 |
| 08/27/2026 20:32 | 12 | 50.16 |
| 08/27/2026 20:32 | 1 | 50.15 |
| 08/27/2026 20:32 | 63 | 50.13 |
| 08/27/2026 20:32 | 36 | 50.13 |
| 08/27/2026 20:32 | 100 | 50.13 |
| 08/27/2026 20:32 | 100 | 50.13 |
| 08/27/2026 20:32 | 7 | 50.13 |
| 08/27/2026 20:32 | 8 | 50.13 |
| 08/27/2026 20:31 | 75 | 50.115 |
| 08/27/2026 20:31 | 99 | 50.115 |
| 08/27/2026 20:31 | 1 | 50.115 |
| 08/27/2026 20:31 | 100 | 50.11 |
| 08/27/2026 20:31 | 5 | 50.11 |
| 08/27/2026 20:31 | 12 | 50.11 |
| 08/27/2026 20:31 | 32 | 50.10 |
| 08/27/2026 20:31 | 74 | 50.09 |
| 08/27/2026 20:31 | 100 | 50.09 |
| 08/27/2026 20:31 | 97 | 50.09 |
| 08/27/2026 20:31 | 5 | 50.09 |
| 08/27/2026 20:31 | 100 | 50.09 |
| 08/27/2026 20:31 | 8 | 50.08 |
| 08/27/2026 20:30 | 200 | 50.07 |
| 08/27/2026 20:30 | 20 | 50.07 |
| 08/27/2026 20:30 | 10 | 50.07 |
| 08/27/2026 20:30 | 3 | 50.07 |
| 08/27/2026 20:30 | 2 | 50.07 |
| 08/27/2026 20:30 | 300 | 50.06 |
| 08/27/2026 20:30 | 1 | 50.06 |
| 08/27/2026 20:30 | 100 | 50.05 |
| 08/27/2026 20:30 | 61 | 50.05 |
| 08/27/2026 20:30 | 39 | 50.05 |
| 08/27/2026 20:30 | 2 | 50.05 |
| 08/27/2026 20:30 | 59 | 50.05 |
| 08/27/2026 20:30 | 10 | 50.06 |
| 08/27/2026 20:30 | 77 | 50.06 |
| 08/27/2026 20:30 | 2 | 50.06 |
| 08/27/2026 20:30 | 200 | 50.07 |
| 08/27/2026 20:30 | 300 | 50.07 |
| 08/27/2026 20:30 | 5 | 50.07 |
| 08/27/2026 20:30 | 100 | 50.07 |
| 08/27/2026 20:30 | 2 | 50.07 |
| 08/27/2026 20:30 | 10 | 50.07 |
| 08/27/2026 20:30 | 100 | 50.07 |
| 08/27/2026 20:30 | 10 | 50.075 |
| 08/27/2026 20:30 | 2 | 50.07 |
| 08/27/2026 20:30 | 2 | 50.07 |
| 08/27/2026 20:30 | 5 | 50.07 |
| 08/27/2026 20:30 | 1 | 50.07 |
| 08/27/2026 20:30 | 1 | 50.07 |
| 08/27/2026 20:30 | 6 | 50.07 |
| 08/27/2026 20:30 | 84 | 50.07 |
| 08/27/2026 20:30 | 100 | 50.07 |
| 08/27/2026 20:29 | 18 | 50.065 |
| 08/27/2026 20:29 | 30 | 50.065 |
| 08/27/2026 20:29 | 10 | 50.065 |
| 08/27/2026 20:29 | 4 | 50.065 |
| 08/27/2026 20:29 | 16 | 50.07 |
| 08/27/2026 20:29 | 7 | 50.065 |
| 08/27/2026 20:29 | 100 | 50.065 |
| 08/27/2026 20:29 | 100 | 50.07 |
| 08/27/2026 20:29 | 100 | 50.07 |
| 08/27/2026 20:29 | 14 | 50.07 |
| 08/27/2026 20:29 | 135 | 50.07 |
| 08/27/2026 20:29 | 100 | 50.07 |
| 08/27/2026 20:29 | 67 | 50.07 |
| 08/27/2026 20:29 | 33 | 50.07 |
| 08/27/2026 20:29 | 1 | 50.07 |
| 08/27/2026 20:29 | 73 | 50.07 |
| 08/27/2026 20:29 | 27 | 50.07 |
| 08/27/2026 20:29 | 99 | 50.07 |
| 08/27/2026 20:28 | 100 | 50.065 |
| 08/27/2026 20:28 | 59 | 50.065 |
| 08/27/2026 20:28 | 12 | 50.065 |
| 08/27/2026 20:28 | 4 | 50.065 |
| 08/27/2026 20:27 | 30 | 50.065 |
| 08/27/2026 20:27 | 1 | 50.07 |
| 08/27/2026 20:27 | 20 | 50.07 |
| 08/27/2026 20:27 | 1 | 50.06 |
| 08/27/2026 20:27 | 1 | 50.06 |
| 08/27/2026 20:27 | 100 | 50.06 |
| 08/27/2026 20:27 | 1 | 50.06 |
| 08/27/2026 20:27 | 300 | 50.06 |
| 08/27/2026 20:27 | 100 | 50.06 |
| 08/27/2026 20:26 | 237 | 50.06 |
| 08/27/2026 20:26 | 100 | 50.06 |
| 08/27/2026 20:26 | 199 | 50.06 |
| 08/27/2026 20:26 | 100 | 50.06 |
| 08/27/2026 20:26 | 98 | 50.06 |
| 08/27/2026 20:26 | 61 | 50.06 |
| 08/27/2026 20:26 | 62 | 50.06 |
| 08/27/2026 20:26 | 202 | 50.06 |
| 08/27/2026 20:26 | 36 | 50.06 |
| 08/27/2026 20:26 | 10 | 50.06 |
| 08/27/2026 20:26 | 10 | 50.06 |
| 08/27/2026 20:26 | 91 | 50.06 |
| 08/27/2026 20:26 | 9 | 50.06 |
| 08/27/2026 20:26 | 100 | 50.06 |
| 08/27/2026 20:26 | 300 | 50.06 |
| 08/27/2026 20:26 | 200 | 50.06 |
| 08/27/2026 20:26 | 100 | 50.06 |
| 08/27/2026 20:26 | 8 | 50.06 |
| 08/27/2026 20:26 | 100 | 50.065 |
| 08/27/2026 20:25 | 3 | 50.065 |
| 08/27/2026 20:25 | 75 | 50.065 |
| 08/27/2026 20:25 | 10 | 50.065 |
| 08/27/2026 20:25 | 10 | 50.065 |
| 08/27/2026 20:25 | 10 | 50.065 |
| 08/27/2026 20:25 | 100 | 50.065 |
| 08/27/2026 20:25 | 30 | 50.07 |
| 08/27/2026 20:25 | 32 | 50.07 |
| 08/27/2026 20:25 | 1 | 50.07 |
| 08/27/2026 20:25 | 11 | 50.07 |
| 08/27/2026 20:25 | 100 | 50.06 |
| 08/27/2026 20:25 | 1 | 50.06 |
| 08/27/2026 20:25 | 6 | 50.06 |
| 08/27/2026 20:25 | 9 | 50.06 |
| 08/27/2026 20:25 | 5 | 50.06 |
| 08/27/2026 20:25 | 5 | 50.06 |
| 08/27/2026 20:25 | 20 | 50.06 |
| 08/27/2026 20:25 | 1 | 50.05 |
| 08/27/2026 20:25 | 3 | 50.05 |
| 08/27/2026 20:25 | 76 | 50.05 |
| 08/27/2026 20:25 | 1 | 50.05 |
| 08/27/2026 20:25 | 1 | 50.05 |
| 08/27/2026 20:25 | 32 | 50.05 |
| 08/27/2026 20:25 | 100 | 50.05 |
| 08/27/2026 20:25 | 1 | 50.05 |
| 08/27/2026 20:25 | 83 | 50.05 |
| 08/27/2026 20:25 | 17 | 50.05 |
| 08/27/2026 20:25 | 24 | 50.05 |
| 08/27/2026 20:25 | 100 | 50.05 |
| 08/27/2026 20:23 | 9 | 50.045 |
| 08/27/2026 20:22 | 100 | 50.04 |
| 08/27/2026 20:22 | 20 | 50.04 |
| 08/27/2026 20:22 | 80 | 50.04 |
| 08/27/2026 20:22 | 20 | 50.04 |
| 08/27/2026 20:22 | 40 | 50.03 |
| 08/27/2026 20:22 | 100 | 50.03 |
| 08/27/2026 20:22 | 300 | 50.03 |
| 08/27/2026 20:22 | 1 | 50.03 |
| 08/27/2026 20:22 | 100 | 50.03 |
| 08/27/2026 20:22 | 5 | 50.02 |
| 08/27/2026 20:22 | 121 | 50.03 |
| 08/27/2026 20:22 | 100 | 50.03 |
| 08/27/2026 20:22 | 300 | 50.025 |
| 08/27/2026 20:22 | 100 | 50.025 |
| 08/27/2026 20:22 | 15 | 50.02 |
| 08/27/2026 20:22 | 3 | 50.02 |
| 08/27/2026 20:22 | 2 | 50.02 |
| 08/27/2026 20:22 | 60 | 50.02 |
| 08/27/2026 20:22 | 10 | 50.03 |
| 08/27/2026 20:22 | 10 | 50.03 |
| 08/27/2026 20:22 | 1 | 50.04 |
| 08/27/2026 20:22 | 5 | 50.04 |
| 08/27/2026 20:22 | 200 | 50.04 |
| 08/27/2026 20:22 | 37 | 50.04 |
| 08/27/2026 20:22 | 200 | 50.04 |
| 08/27/2026 20:22 | 100 | 50.04 |
| 08/27/2026 20:22 | 1 | 50.04 |
| 08/27/2026 20:22 | 100 | 50.04 |
| 08/27/2026 20:22 | 18 | 50.03 |
| 08/27/2026 20:22 | 33 | 50.03 |
| 08/27/2026 20:21 | 10 | 50.03 |
| 08/27/2026 20:21 | 10 | 50.03 |
| 08/27/2026 20:21 | 5 | 50.03 |
| 08/27/2026 20:21 | 9 | 50.03 |
| 08/27/2026 20:21 | 1 | 50.03 |
| 08/27/2026 20:21 | 100 | 50.04 |
| 08/27/2026 20:21 | 9 | 50.04 |
| 08/27/2026 20:21 | 1 | 50.04 |
| 08/27/2026 20:21 | 10 | 50.04 |
| 08/27/2026 20:21 | 10 | 50.04 |
| 08/27/2026 20:21 | 21 | 50.05 |
| 08/27/2026 20:20 | 20 | 50.05 |
| 08/27/2026 20:20 | 1 | 50.05 |
| 08/27/2026 20:20 | 75 | 50.05 |
| 08/27/2026 20:20 | 100 | 50.05 |
| 08/27/2026 20:20 | 10 | 50.05 |
| 08/27/2026 20:20 | 100 | 50.05 |
| 08/27/2026 20:20 | 10 | 50.05 |
| 08/27/2026 20:20 | 100 | 50.06 |
| 08/27/2026 20:20 | 40 | 50.05 |
| 08/27/2026 20:20 | 44 | 50.05 |
| 08/27/2026 20:20 | 33 | 50.05 |
| 08/27/2026 20:20 | 67 | 50.05 |
| 08/27/2026 20:20 | 100 | 50.05 |
| 08/27/2026 20:20 | 78 | 50.05 |
| 08/27/2026 20:19 | 75 | 50.04 |
| 08/27/2026 20:18 | 2 | 50.03 |
| 08/27/2026 20:18 | 2 | 50.03 |
| 08/27/2026 20:18 | 100 | 50.02 |
| 08/27/2026 20:18 | 7 | 50.02 |
| 08/27/2026 20:18 | 6 | 50.02 |
| 08/27/2026 20:18 | 10 | 50.02 |
| 08/27/2026 20:18 | 1 | 50.01 |
| 08/27/2026 20:18 | 69 | 50.01 |
| 08/27/2026 20:18 | 31 | 50.01 |
| 08/27/2026 20:18 | 5 | 50.01 |
| 08/27/2026 20:18 | 5 | 50.01 |
| 08/27/2026 20:18 | 30 | 50.01 |
| 08/27/2026 20:18 | 100 | 50.01 |
| 08/27/2026 20:18 | 20 | 50.00 |
| 08/27/2026 20:18 | 80 | 50.00 |
| 08/27/2026 20:18 | 100 | 50.00 |
| 08/27/2026 20:18 | 47 | 50.00 |
| 08/27/2026 20:18 | 5 | 50.00 |
| 08/27/2026 20:18 | 28 | 50.00 |
| 08/27/2026 20:18 | 100 | 50.00 |
| 08/27/2026 20:18 | 75 | 49.98 |
| 08/27/2026 20:18 | 100 | 49.98 |
| 08/27/2026 20:18 | 2 | 49.98 |
| 08/27/2026 20:18 | 100 | 49.99 |
| 08/27/2026 20:18 | 1 | 49.99 |
| 08/27/2026 20:18 | 100 | 49.99 |
| 08/27/2026 20:18 | 10 | 49.99 |
| 08/27/2026 20:18 | 75 | 49.99 |
| 08/27/2026 20:18 | 39 | 49.99 |
| 08/27/2026 20:18 | 10 | 49.99 |
| 08/27/2026 20:17 | 10 | 50.00 |
| 08/27/2026 20:17 | 25 | 50.00 |
| 08/27/2026 20:17 | 100 | 50.00 |
| 08/27/2026 20:17 | 10 | 50.00 |
| 08/27/2026 20:17 | 9 | 50.00 |
| 08/27/2026 20:17 | 67 | 50.00 |
| 08/27/2026 20:17 | 33 | 50.00 |
| 08/27/2026 20:17 | 1 | 50.00 |
| 08/27/2026 20:17 | 100 | 50.00 |
| 08/27/2026 20:16 | 97 | 50.01 |
| 08/27/2026 20:16 | 3 | 50.01 |
| 08/27/2026 20:15 | 20 | 50.01 |
| 08/27/2026 20:15 | 1 | 50.01 |
| 08/27/2026 20:15 | 8 | 50.01 |
| 08/27/2026 20:15 | 87 | 50.01 |
| 08/27/2026 20:15 | 100 | 50.01 |
| 08/27/2026 20:15 | 13 | 50.01 |
| 08/27/2026 20:15 | 100 | 50.01 |
| 08/27/2026 20:15 | 5 | 50.01 |
| 08/27/2026 20:15 | 100 | 50.01 |
| 08/27/2026 20:15 | 1 | 50.01 |
| 08/27/2026 20:15 | 1 | 50.01 |
| 08/27/2026 20:14 | 100 | 50.00 |
| 08/27/2026 20:14 | 100 | 50.00 |
| 08/27/2026 20:14 | 100 | 50.00 |
| 08/27/2026 20:14 | 92 | 50.01 |
| 08/27/2026 20:14 | 8 | 50.01 |
| 08/27/2026 20:14 | 48 | 50.01 |
| 08/27/2026 20:14 | 44 | 50.01 |
| 08/27/2026 20:14 | 1 | 50.01 |
| 08/27/2026 20:14 | 100 | 50.01 |
| 08/27/2026 20:14 | 55 | 50.01 |
| 08/27/2026 20:14 | 45 | 50.01 |
| 08/27/2026 20:14 | 10 | 50.01 |
| 08/27/2026 20:14 | 45 | 50.01 |
| 08/27/2026 20:14 | 33 | 50.01 |
| 08/27/2026 20:14 | 2 | 50.01 |
| 08/27/2026 20:13 | 4 | 50.01 |
| 08/27/2026 20:13 | 6 | 50.01 |
| 08/27/2026 20:13 | 44 | 50.02 |
| 08/27/2026 20:13 | 1 | 50.02 |
| 08/27/2026 20:13 | 50 | 50.03 |
| 08/27/2026 20:13 | 100 | 50.03 |
| 08/27/2026 20:13 | 413 | 50.03 |
| 08/27/2026 20:13 | 24 | 50.04 |
| 08/27/2026 20:13 | 76 | 50.04 |
| 08/27/2026 20:13 | 10 | 50.04 |
| 08/27/2026 20:13 | 4 | 50.045 |
| 08/27/2026 20:13 | 40 | 50.04 |
| 08/27/2026 20:13 | 15 | 50.04 |
| 08/27/2026 20:13 | 117 | 50.04 |
| 08/27/2026 20:13 | 83 | 50.04 |
| 08/27/2026 20:13 | 2 | 50.04 |
| 08/27/2026 20:13 | 15 | 50.05 |
| 08/27/2026 20:13 | 40 | 50.05 |
| 08/27/2026 20:13 | 15 | 50.05 |
| 08/27/2026 20:13 | 200 | 50.05 |
| 08/27/2026 20:13 | 200 | 50.05 |
| 08/27/2026 20:13 | 100 | 50.05 |
| 08/27/2026 20:13 | 6 | 50.05 |
| 08/27/2026 20:13 | 8 | 50.05 |
| 08/27/2026 20:13 | 92 | 50.05 |
| 08/27/2026 20:13 | 100 | 50.06 |
| 08/27/2026 20:13 | 1 | 50.06 |
| 08/27/2026 20:13 | 100 | 50.06 |
| 08/27/2026 20:13 | 62 | 50.06 |
| 08/27/2026 20:13 | 4 | 50.06 |
| 08/27/2026 20:12 | 11 | 50.065 |
| 08/27/2026 20:12 | 62 | 50.07 |
| 08/27/2026 20:12 | 100 | 50.07 |
| 08/27/2026 20:12 | 100 | 50.07 |
| 08/27/2026 20:12 | 10 | 50.07 |
| 08/27/2026 20:12 | 100 | 50.07 |
| 08/27/2026 20:12 | 1 | 50.075 |
| 08/27/2026 20:12 | 1 | 50.075 |
| 08/27/2026 20:12 | 20 | 50.075 |
| 08/27/2026 20:12 | 50 | 50.07 |
| 08/27/2026 20:12 | 10 | 50.07 |
| 08/27/2026 20:12 | 100 | 50.07 |
| 08/27/2026 20:12 | 2 | 50.07 |
| 08/27/2026 20:11 | 1 | 50.07 |
| 08/27/2026 20:11 | 1 | 50.07 |
| 08/27/2026 20:11 | 195 | 50.07 |
| 08/27/2026 20:11 | 5 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 2 | 50.07 |
| 08/27/2026 20:11 | 5 | 50.07 |
| 08/27/2026 20:11 | 90 | 50.06 |
| 08/27/2026 20:11 | 295 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 35 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 70 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.06 |
| 08/27/2026 20:11 | 100 | 50.06 |
| 08/27/2026 20:11 | 200 | 50.06 |
| 08/27/2026 20:11 | 100 | 50.06 |
| 08/27/2026 20:11 | 100 | 50.06 |
| 08/27/2026 20:11 | 100 | 50.06 |
| 08/27/2026 20:11 | 100 | 50.06 |
| 08/27/2026 20:11 | 40 | 50.06 |
| 08/27/2026 20:11 | 2 | 50.06 |
| 08/27/2026 20:11 | 75 | 50.06 |
| 08/27/2026 20:11 | 9 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 100 | 50.07 |
| 08/27/2026 20:11 | 1 | 50.07 |
| 08/27/2026 20:11 | 10 | 50.07 |
| 08/27/2026 20:11 | 75 | 50.08 |
| 08/27/2026 20:10 | 111 | 50.08 |
| 08/27/2026 20:10 | 11 | 50.08 |
| 08/27/2026 20:10 | 100 | 50.08 |
| 08/27/2026 20:09 | 5 | 50.08 |
| 08/27/2026 20:09 | 10 | 50.08 |
| 08/27/2026 20:09 | 90 | 50.08 |
| 08/27/2026 20:09 | 10 | 50.085 |
| 08/27/2026 20:09 | 200 | 50.085 |
| 08/27/2026 20:09 | 100 | 50.09 |
| 08/27/2026 20:09 | 100 | 50.09 |
| 08/27/2026 20:09 | 100 | 50.09 |
| 08/27/2026 20:09 | 100 | 50.09 |
| 08/27/2026 20:09 | 10 | 50.09 |
| 08/27/2026 20:09 | 5 | 50.09 |
| 08/27/2026 20:09 | 5 | 50.09 |
| 08/27/2026 20:09 | 100 | 50.08 |
| 08/27/2026 20:09 | 100 | 50.08 |
| 08/27/2026 20:09 | 400 | 50.08 |
| 08/27/2026 20:09 | 10 | 50.08 |
| 08/27/2026 20:09 | 2 | 50.08 |
| 08/27/2026 20:09 | 82 | 50.08 |
| 08/27/2026 20:09 | 100 | 50.08 |
| 08/27/2026 20:09 | 100 | 50.08 |
| 08/27/2026 20:09 | 100 | 50.07 |
| 08/27/2026 20:09 | 75 | 50.07 |
| 08/27/2026 20:09 | 1 | 50.07 |
| 08/27/2026 20:09 | 100 | 50.07 |
| 08/27/2026 20:09 | 74 | 50.07 |
| 08/27/2026 20:09 | 74 | 50.07 |
| 08/27/2026 20:09 | 74 | 50.07 |
| 08/27/2026 20:09 | 27 | 50.07 |
| 08/27/2026 20:09 | 47 | 50.07 |
| 08/27/2026 20:08 | 100 | 50.08 |
| 08/27/2026 20:08 | 32 | 50.07 |
| 08/27/2026 20:08 | 68 | 50.07 |
| 08/27/2026 20:08 | 300 | 50.08 |
| 08/27/2026 20:08 | 100 | 50.08 |
| 08/27/2026 20:08 | 100 | 50.08 |
| 08/27/2026 20:08 | 300 | 50.08 |
| 08/27/2026 20:08 | 100 | 50.08 |
| 08/27/2026 20:08 | 1 | 50.08 |
| 08/27/2026 20:08 | 15 | 50.07 |
| 08/27/2026 20:08 | 83 | 50.07 |
| 08/27/2026 20:07 | 2 | 50.08 |
| 08/27/2026 20:07 | 40 | 50.09 |
| 08/27/2026 20:07 | 60 | 50.09 |
| 08/27/2026 20:07 | 100 | 50.09 |
| 08/27/2026 20:07 | 2 | 50.09 |
| 08/27/2026 20:06 | 300 | 50.09 |
| 08/27/2026 20:06 | 4 | 50.09 |
| 08/27/2026 20:06 | 100 | 50.09 |
| 08/27/2026 20:06 | 100 | 50.09 |
| 08/27/2026 20:06 | 100 | 50.09 |
| 08/27/2026 20:06 | 100 | 50.085 |
| 08/27/2026 20:06 | 100 | 50.09 |
| 08/27/2026 20:06 | 1 | 50.09 |
| 08/27/2026 20:06 | 1 | 50.09 |
| 08/27/2026 20:06 | 10 | 50.09 |
| 08/27/2026 20:06 | 90 | 50.09 |
| 08/27/2026 20:06 | 10 | 50.09 |
| 08/27/2026 20:06 | 38 | 50.09 |
| 08/27/2026 20:06 | 38 | 50.09 |
| 08/27/2026 20:06 | 23 | 50.10 |
| 08/27/2026 20:06 | 200 | 50.10 |
| 08/27/2026 20:06 | 100 | 50.10 |
| 08/27/2026 20:06 | 100 | 50.10 |
| 08/27/2026 20:06 | 64 | 50.10 |
| 08/27/2026 20:06 | 2 | 50.10 |
| 08/27/2026 20:06 | 10 | 50.10 |
| 08/27/2026 20:05 | 50 | 50.11 |
| 08/27/2026 20:04 | 100 | 50.11 |
| 08/27/2026 20:04 | 100 | 50.11 |
| 08/27/2026 20:04 | 10 | 50.115 |
| 08/27/2026 20:04 | 100 | 50.11 |
| 08/27/2026 20:04 | 100 | 50.11 |
| 08/27/2026 20:01 | 1 | 50.10 |
| 08/27/2026 20:01 | 1 | 50.09 |
| 08/27/2026 20:01 | 200 | 50.09 |
| 08/27/2026 20:01 | 99 | 50.09 |
| 08/27/2026 20:01 | 100 | 50.09 |
| 08/27/2026 20:01 | 20 | 50.08 |
| 08/27/2026 20:01 | 300 | 50.08 |
| 08/27/2026 20:01 | 2 | 50.07 |
| 08/27/2026 20:01 | 25 | 50.08 |
| 08/27/2026 20:01 | 85 | 50.07 |
| 08/27/2026 20:01 | 100 | 50.07 |
| 08/27/2026 20:01 | 1 | 50.10 |
| 08/27/2026 20:01 | 1 | 50.10 |
| 08/27/2026 20:01 | 100 | 50.10 |
| 08/27/2026 20:01 | 68 | 50.10 |
| 08/27/2026 20:01 | 10 | 50.10 |
| 08/27/2026 20:01 | 100 | 50.10 |
| 08/27/2026 20:00 | 62 | 50.11 |
| 08/27/2026 20:00 | 100 | 50.11 |
| 08/27/2026 20:00 | 1 | 50.11 |
| 08/27/2026 20:00 | 99 | 50.11 |
| 08/27/2026 20:00 | 100 | 50.10 |
| 08/27/2026 20:00 | 50 | 50.09 |
| 08/27/2026 20:00 | 20 | 50.08 |
| 08/27/2026 20:00 | 100 | 50.08 |
| 08/27/2026 20:00 | 87 | 50.08 |
| 08/27/2026 20:00 | 100 | 50.08 |
| 08/27/2026 19:59 | 110 | 50.07 |
| 08/27/2026 19:59 | 1 | 50.07 |
| 08/27/2026 19:58 | 300 | 50.07 |
| 08/27/2026 19:58 | 14 | 50.07 |
| 08/27/2026 19:58 | 5 | 50.07 |
| 08/27/2026 19:58 | 100 | 50.06 |
| 08/27/2026 19:58 | 31 | 50.06 |
| 08/27/2026 19:58 | 69 | 50.06 |
| 08/27/2026 19:57 | 3 | 50.06 |
| 08/27/2026 19:57 | 33 | 50.06 |
| 08/27/2026 19:57 | 8 | 50.06 |
| 08/27/2026 19:57 | 6 | 50.06 |
| 08/27/2026 19:57 | 100 | 50.06 |
| 08/27/2026 19:57 | 28 | 50.06 |
| 08/27/2026 19:57 | 5 | 50.07 |
| 08/27/2026 19:57 | 1 | 50.07 |
| 08/27/2026 19:57 | 100 | 50.07 |
| 08/27/2026 19:57 | 10 | 50.07 |
| 08/27/2026 19:57 | 37 | 50.07 |
| 08/27/2026 19:56 | 100 | 50.08 |
| 08/27/2026 19:56 | 1 | 50.08 |
| 08/27/2026 19:56 | 100 | 50.08 |
| 08/27/2026 19:56 | 100 | 50.09 |
| 08/27/2026 19:56 | 100 | 50.09 |
| 08/27/2026 19:56 | 100 | 50.09 |
| 08/27/2026 19:56 | 61 | 50.09 |
| 08/27/2026 19:56 | 3 | 50.09 |
| 08/27/2026 19:56 | 100 | 50.09 |
| 08/27/2026 19:56 | 26 | 50.08 |
| 08/27/2026 19:56 | 56 | 50.08 |
| 08/27/2026 19:56 | 44 | 50.08 |
| 08/27/2026 19:56 | 1 | 50.08 |
| 08/27/2026 19:56 | 20 | 50.08 |
| 08/27/2026 19:56 | 80 | 50.08 |
| 08/27/2026 19:56 | 10 | 50.08 |
| 08/27/2026 19:56 | 1 | 50.08 |
| 08/27/2026 19:56 | 60 | 50.08 |
| 08/27/2026 19:56 | 100 | 50.08 |
| 08/27/2026 19:56 | 20 | 50.085 |
| 08/27/2026 19:56 | 6 | 50.085 |
| 08/27/2026 19:55 | 1 | 50.09 |
| 08/27/2026 19:55 | 1 | 50.09 |
| 08/27/2026 19:55 | 100 | 50.09 |
| 08/27/2026 19:55 | 27 | 50.09 |
| 08/27/2026 19:55 | 10 | 50.10 |
| 08/27/2026 19:55 | 6 | 50.11 |
| 08/27/2026 19:54 | 5 | 50.10 |
| 08/27/2026 19:54 | 10 | 50.10 |
| 08/27/2026 19:54 | 1 | 50.10 |
| 08/27/2026 19:54 | 10 | 50.11 |
| 08/27/2026 19:54 | 101 | 50.11 |
| 08/27/2026 19:54 | 1 | 50.11 |
| 08/27/2026 19:53 | 38 | 50.10 |
| 08/27/2026 19:53 | 1 | 50.11 |
| 08/27/2026 19:53 | 1 | 50.12 |
| 08/27/2026 19:53 | 100 | 50.12 |
| 08/27/2026 19:53 | 39 | 50.12 |
| 08/27/2026 19:53 | 10 | 50.13 |
| 08/27/2026 19:53 | 100 | 50.13 |
| 08/27/2026 19:53 | 1 | 50.13 |
| 08/27/2026 19:53 | 78 | 50.13 |
| 08/27/2026 19:53 | 100 | 50.13 |
| 08/27/2026 19:53 | 100 | 50.14 |
| 08/27/2026 19:53 | 100 | 50.14 |
| 08/27/2026 19:53 | 1 | 50.15 |
| 08/27/2026 19:53 | 5 | 50.15 |
| 08/27/2026 19:53 | 100 | 50.14 |
| 08/27/2026 19:53 | 5 | 50.14 |
| 08/27/2026 19:53 | 19 | 50.14 |
| 08/27/2026 19:53 | 22 | 50.14 |
| 08/27/2026 19:53 | 100 | 50.13 |
| 08/27/2026 19:53 | 100 | 50.12 |
| 08/27/2026 19:53 | 20 | 50.12 |
| 08/27/2026 19:53 | 100 | 50.11 |
| 08/27/2026 19:53 | 100 | 50.11 |
| 08/27/2026 19:53 | 1 | 50.11 |
| 08/27/2026 19:53 | 20 | 50.11 |
| 08/27/2026 19:53 | 80 | 50.11 |
| 08/27/2026 19:53 | 1 | 50.11 |
| 08/27/2026 19:53 | 13 | 50.10 |
| 08/27/2026 19:52 | 100 | 50.10 |
| 08/27/2026 19:52 | 2 | 50.10 |
| 08/27/2026 19:52 | 11 | 50.11 |
| 08/27/2026 19:52 | 100 | 50.11 |
| 08/27/2026 19:52 | 1 | 50.11 |
| 08/27/2026 19:52 | 2 | 50.11 |
| 08/27/2026 19:52 | 71 | 50.11 |
| 08/27/2026 19:52 | 1 | 50.11 |
| 08/27/2026 19:52 | 100 | 50.11 |
| 08/27/2026 19:52 | 64 | 50.11 |
| 08/27/2026 19:51 | 10 | 50.12 |
| 08/27/2026 19:51 | 10 | 50.12 |
| 08/27/2026 19:51 | 10 | 50.12 |
| 08/27/2026 19:51 | 23 | 50.12 |
| 08/27/2026 19:50 | 6 | 50.11 |
| 08/27/2026 19:50 | 7 | 50.11 |
| 08/27/2026 19:50 | 8 | 50.11 |
| 08/27/2026 19:50 | 1 | 50.11 |
| 08/27/2026 19:50 | 19 | 50.11 |
| 08/27/2026 19:49 | 83 | 50.10 |
| 08/27/2026 19:49 | 100 | 50.10 |
| 08/27/2026 19:49 | 10 | 50.10 |
| 08/27/2026 19:49 | 23 | 50.11 |
| 08/27/2026 19:49 | 1 | 50.11 |
| 08/27/2026 19:49 | 1 | 50.11 |
| 08/27/2026 19:49 | 36 | 50.115 |
| 08/27/2026 19:49 | 40 | 50.115 |
| 08/27/2026 19:48 | 8 | 50.115 |
| 08/27/2026 19:48 | 1 | 50.115 |
| 08/27/2026 19:48 | 40 | 50.115 |
| 08/27/2026 19:48 | 75 | 50.115 |
| 08/27/2026 19:48 | 100 | 50.12 |
| 08/27/2026 19:48 | 68 | 50.12 |
| 08/27/2026 19:48 | 23 | 50.12 |
| 08/27/2026 19:48 | 1 | 50.12 |
| 08/27/2026 19:48 | 23 | 50.12 |
| 08/27/2026 19:48 | 20 | 50.12 |
| 08/27/2026 19:48 | 100 | 50.12 |
| 08/27/2026 19:48 | 31 | 50.12 |
| 08/27/2026 19:47 | 300 | 50.11 |
| 08/27/2026 19:47 | 5 | 50.11 |
| 08/27/2026 19:47 | 100 | 50.11 |
| 08/27/2026 19:47 | 34 | 50.11 |
| 08/27/2026 19:47 | 53 | 50.11 |
| 08/27/2026 19:46 | 4 | 50.105 |
| 08/27/2026 19:46 | 100 | 50.11 |
| 08/27/2026 19:46 | 1 | 50.11 |
| 08/27/2026 19:46 | 100 | 50.11 |
| 08/27/2026 19:45 | 100 | 50.12 |
| 08/27/2026 19:45 | 100 | 50.12 |
| 08/27/2026 19:45 | 10 | 50.12 |
| 08/27/2026 19:45 | 11 | 50.12 |
| 08/27/2026 19:45 | 11 | 50.12 |
| 08/27/2026 19:45 | 89 | 50.12 |
| 08/27/2026 19:44 | 100 | 50.13 |
| 08/27/2026 19:44 | 100 | 50.13 |
| 08/27/2026 19:44 | 10 | 50.13 |
| 08/27/2026 19:44 | 100 | 50.14 |
| 08/27/2026 19:44 | 50 | 50.14 |
| 08/27/2026 19:44 | 25 | 50.14 |
| 08/27/2026 19:44 | 20 | 50.14 |
| 08/27/2026 19:44 | 100 | 50.145 |
| 08/27/2026 19:44 | 15 | 50.145 |
| 08/27/2026 19:44 | 100 | 50.145 |
| 08/27/2026 19:44 | 9 | 50.15 |
| 08/27/2026 19:44 | 100 | 50.15 |
| 08/27/2026 19:44 | 1 | 50.145 |
| 08/27/2026 19:44 | 48 | 50.145 |
| 08/27/2026 19:44 | 52 | 50.145 |
| 08/27/2026 19:44 | 100 | 50.14 |
| 08/27/2026 19:44 | 100 | 50.14 |
| 08/27/2026 19:44 | 5 | 50.14 |
| 08/27/2026 19:44 | 100 | 50.14 |
| 08/27/2026 19:44 | 5 | 50.13 |
| 08/27/2026 19:44 | 1 | 50.13 |
| 08/27/2026 19:44 | 100 | 50.12 |
| 08/27/2026 19:44 | 100 | 50.11 |
| 08/27/2026 19:44 | 5 | 50.11 |
| 08/27/2026 19:44 | 100 | 50.11 |
| 08/27/2026 19:44 | 5 | 50.10 |
| 08/27/2026 19:44 | 3 | 50.10 |
| 08/27/2026 19:44 | 100 | 50.10 |
| 08/27/2026 19:44 | 32 | 50.10 |
| 08/27/2026 19:44 | 7 | 50.10 |
| 08/27/2026 19:44 | 8 | 50.10 |
| 08/27/2026 19:43 | 6 | 50.09 |
| 08/27/2026 19:43 | 2 | 50.09 |
| 08/27/2026 19:43 | 1 | 50.085 |
| 08/27/2026 19:42 | 2 | 50.08 |
| 08/27/2026 19:42 | 36 | 50.07 |
| 08/27/2026 19:42 | 36 | 50.07 |
| 08/27/2026 19:41 | 36 | 50.08 |
| 08/27/2026 19:41 | 12 | 50.08 |
| 08/27/2026 19:41 | 25 | 50.08 |
| 08/27/2026 19:41 | 1 | 50.08 |
| 08/27/2026 19:41 | 10 | 50.08 |
| 08/27/2026 19:41 | 10 | 50.09 |
| 08/27/2026 19:41 | 10 | 50.09 |
| 08/27/2026 19:41 | 91 | 50.09 |
| 08/27/2026 19:41 | 6 | 50.08 |
| 08/27/2026 19:41 | 100 | 50.08 |
| 08/27/2026 19:40 | 53 | 50.07 |
| 08/27/2026 19:40 | 1 | 50.06 |
| 08/27/2026 19:40 | 47 | 50.07 |
| 08/27/2026 19:40 | 2 | 50.07 |
| 08/27/2026 19:40 | 6 | 50.06 |
| 08/27/2026 19:40 | 99 | 50.06 |
| 08/27/2026 19:40 | 73 | 50.06 |
| 08/27/2026 19:40 | 1 | 50.06 |
| 08/27/2026 19:40 | 1 | 50.045 |
| 08/27/2026 19:40 | 3 | 50.045 |
| 08/27/2026 19:40 | 73 | 50.04 |
| 08/27/2026 19:40 | 14 | 50.04 |
| 08/27/2026 19:40 | 1 | 50.045 |
| 08/27/2026 19:40 | 2 | 50.05 |
| 08/27/2026 19:40 | 100 | 50.05 |
| 08/27/2026 19:40 | 4 | 50.045 |
| 08/27/2026 19:40 | 7 | 50.045 |
| 08/27/2026 19:40 | 10 | 50.03 |
| 08/27/2026 19:40 | 4 | 50.045 |
| 08/27/2026 19:39 | 1 | 50.03 |
| 08/27/2026 19:39 | 10 | 50.03 |
| 08/27/2026 19:39 | 50 | 50.04 |
| 08/27/2026 19:39 | 50 | 50.04 |
| 08/27/2026 19:39 | 1 | 50.04 |
| 08/27/2026 19:39 | 1 | 50.04 |
| 08/27/2026 19:39 | 1 | 50.04 |
| 08/27/2026 19:39 | 100 | 50.04 |
| 08/27/2026 19:39 | 50 | 50.04 |
| 08/27/2026 19:39 | 100 | 50.045 |
| 08/27/2026 19:39 | 14 | 50.02 |
| 08/27/2026 19:39 | 100 | 50.02 |
| 08/27/2026 19:39 | 4 | 50.02 |
| 08/27/2026 19:39 | 6 | 50.02 |
| 08/27/2026 19:39 | 100 | 50.02 |
| 08/27/2026 19:39 | 7 | 50.02 |
| 08/27/2026 19:39 | 8 | 50.02 |
| 08/27/2026 19:39 | 6 | 50.02 |
| 08/27/2026 19:39 | 4 | 50.015 |
| 08/27/2026 19:39 | 18 | 50.01 |
| 08/27/2026 19:39 | 100 | 50.01 |
| 08/27/2026 19:39 | 5 | 50.01 |
| 08/27/2026 19:38 | 100 | 50.01 |
| 08/27/2026 19:38 | 100 | 50.01 |
| 08/27/2026 19:38 | 6 | 50.01 |
| 08/27/2026 19:38 | 100 | 49.99 |
| 08/27/2026 19:38 | 100 | 49.98 |
| 08/27/2026 19:38 | 40 | 49.98 |
| 08/27/2026 19:38 | 28 | 49.98 |
| 08/27/2026 19:38 | 51 | 49.98 |
| 08/27/2026 19:38 | 21 | 49.98 |
| 08/27/2026 19:38 | 5 | 49.98 |
| 08/27/2026 19:38 | 5 | 49.98 |
| 08/27/2026 19:38 | 5 | 49.96 |
| 08/27/2026 19:38 | 10 | 49.96 |
| 08/27/2026 19:38 | 1 | 49.95 |
| 08/27/2026 19:38 | 36 | 49.95 |
| 08/27/2026 19:38 | 57 | 49.95 |
| 08/27/2026 19:38 | 1 | 49.95 |
| 08/27/2026 19:38 | 1 | 49.95 |
| 08/27/2026 19:38 | 10 | 49.95 |
| 08/27/2026 19:38 | 10 | 49.94 |
| 08/27/2026 19:38 | 10 | 49.93 |
| 08/27/2026 19:37 | 56 | 49.94 |
| 08/27/2026 19:37 | 9 | 49.93 |
| 08/27/2026 19:37 | 10 | 49.945 |
| 08/27/2026 19:37 | 10 | 49.93 |
| 08/27/2026 19:37 | 1 | 49.94 |
| 08/27/2026 19:37 | 100 | 49.94 |
| 08/27/2026 19:37 | 100 | 49.94 |
| 08/27/2026 19:37 | 109 | 49.94 |
| 08/27/2026 19:37 | 10 | 49.94 |
| 08/27/2026 19:37 | 8 | 49.94 |
| 08/27/2026 19:37 | 1 | 49.94 |
| 08/27/2026 19:37 | 1 | 49.94 |
| 08/27/2026 19:36 | 10 | 49.94 |
| 08/27/2026 19:36 | 10 | 49.94 |
| 08/27/2026 19:36 | 10 | 49.94 |
| 08/27/2026 19:36 | 10 | 49.94 |
| 08/27/2026 19:36 | 4 | 49.94 |
| 08/27/2026 19:36 | 6 | 49.94 |
| 08/27/2026 19:36 | 100 | 49.95 |
| 08/27/2026 19:36 | 1 | 49.95 |
| 08/27/2026 19:36 | 90 | 49.95 |
| 08/27/2026 19:36 | 10 | 49.95 |
| 08/27/2026 19:36 | 50 | 49.96 |
| 08/27/2026 19:35 | 100 | 49.97 |
| 08/27/2026 19:35 | 100 | 49.97 |
| 08/27/2026 19:35 | 10 | 49.97 |
| 08/27/2026 19:35 | 129 | 49.98 |
| 08/27/2026 19:35 | 1 | 49.98 |
| 08/27/2026 19:35 | 1 | 49.98 |
| 08/27/2026 19:35 | 4 | 49.97 |
| 08/27/2026 19:33 | 100 | 49.96 |
| 08/27/2026 19:33 | 1 | 49.96 |
| 08/27/2026 19:33 | 59 | 49.96 |
| 08/27/2026 19:33 | 9 | 49.96 |
| 08/27/2026 19:33 | 100 | 49.96 |
| 08/27/2026 19:33 | 54 | 49.96 |
| 08/27/2026 19:33 | 7 | 49.975 |
| 08/27/2026 19:33 | 100 | 49.98 |
| 08/27/2026 19:33 | 100 | 49.98 |
| 08/27/2026 19:33 | 10 | 49.98 |
| 08/27/2026 19:33 | 58 | 49.98 |
| 08/27/2026 19:32 | 10 | 49.98 |
| 08/27/2026 19:32 | 100 | 49.98 |
| 08/27/2026 19:32 | 5 | 49.98 |
| 08/27/2026 19:32 | 21 | 49.98 |
| 08/27/2026 19:32 | 100 | 49.97 |
| 08/27/2026 19:32 | 195 | 49.97 |
| 08/27/2026 19:31 | 5 | 49.97 |
| 08/27/2026 19:31 | 6 | 49.97 |
| 08/27/2026 19:31 | 36 | 49.96 |
| 08/27/2026 19:31 | 100 | 49.96 |
| 08/27/2026 19:31 | 126 | 49.96 |
| 08/27/2026 19:31 | 38 | 49.96 |
| 08/27/2026 19:31 | 1 | 49.96 |
| 08/27/2026 19:31 | 36 | 49.96 |
| 08/27/2026 19:31 | 1 | 49.96 |
| 08/27/2026 19:31 | 262 | 49.95 |
| 08/27/2026 19:31 | 38 | 49.95 |
| 08/27/2026 19:31 | 100 | 49.95 |
| 08/27/2026 19:31 | 10 | 49.93 |
| 08/27/2026 19:31 | 5 | 49.94 |
| 08/27/2026 19:31 | 5 | 49.95 |
| 08/27/2026 19:31 | 5 | 49.95 |
| 08/27/2026 19:31 | 100 | 49.95 |
| 08/27/2026 19:31 | 100 | 49.95 |
| 08/27/2026 19:31 | 42 | 49.95 |
| 08/27/2026 19:31 | 100 | 49.96 |
| 08/27/2026 19:31 | 100 | 49.96 |
| 08/27/2026 19:31 | 1 | 49.96 |
| 08/27/2026 19:31 | 10 | 49.96 |
| 08/27/2026 19:30 | 3 | 49.97 |
| 08/27/2026 19:30 | 66 | 49.97 |
| 08/27/2026 19:30 | 100 | 49.97 |
| 08/27/2026 19:30 | 300 | 49.97 |
| 08/27/2026 19:30 | 30 | 49.95 |
| 08/27/2026 19:30 | 1 | 49.95 |
| 08/27/2026 19:29 | 7 | 49.95 |
| 08/27/2026 19:29 | 9 | 49.95 |
| 08/27/2026 19:29 | 1 | 49.95 |
| 08/27/2026 19:29 | 9 | 49.95 |
| 08/27/2026 19:29 | 1 | 49.95 |
| 08/27/2026 19:29 | 100 | 49.96 |
| 08/27/2026 19:29 | 100 | 49.96 |
| 08/27/2026 19:28 | 100 | 49.96 |
| 08/27/2026 19:28 | 52 | 49.96 |
| 08/27/2026 19:28 | 109 | 49.96 |
| 08/27/2026 19:28 | 2 | 49.96 |
| 08/27/2026 19:28 | 100 | 49.96 |
| 08/27/2026 19:28 | 89 | 49.96 |
| 08/27/2026 19:28 | 29 | 49.96 |
| 08/27/2026 19:28 | 1 | 49.96 |
| 08/27/2026 19:28 | 10 | 49.96 |
| 08/27/2026 19:28 | 92 | 49.96 |
| 08/27/2026 19:27 | 100 | 49.97 |
| 08/27/2026 19:27 | 8 | 49.96 |
| 08/27/2026 19:27 | 2 | 49.96 |
| 08/27/2026 19:27 | 148 | 49.97 |
| 08/27/2026 19:27 | 96 | 49.97 |
| 08/27/2026 19:27 | 38 | 49.97 |
| 08/27/2026 19:27 | 21 | 49.97 |
| 08/27/2026 19:27 | 41 | 49.97 |
| 08/27/2026 19:27 | 100 | 49.97 |
| 08/27/2026 19:27 | 100 | 49.97 |
| 08/27/2026 19:27 | 100 | 49.97 |
| 08/27/2026 19:27 | 60 | 49.97 |
| 08/27/2026 19:27 | 1 | 49.97 |
| 08/27/2026 19:27 | 100 | 49.97 |
| 08/27/2026 19:26 | 9 | 49.965 |
| 08/27/2026 19:26 | 10 | 49.965 |
| 08/27/2026 19:25 | 32 | 49.98 |
| 08/27/2026 19:25 | 18 | 49.98 |
| 08/27/2026 19:23 | 27 | 49.93 |
| 08/27/2026 19:23 | 73 | 49.93 |
| 08/27/2026 19:23 | 5 | 49.93 |
| 08/27/2026 19:23 | 100 | 49.92 |
| 08/27/2026 19:23 | 16 | 49.92 |
| 08/27/2026 19:23 | 100 | 49.91 |
| 08/27/2026 19:23 | 100 | 49.91 |
| 08/27/2026 19:23 | 100 | 49.91 |
| 08/27/2026 19:23 | 100 | 49.91 |
| 08/27/2026 19:23 | 5 | 49.91 |
| 08/27/2026 19:23 | 1 | 49.91 |
| 08/27/2026 19:23 | 100 | 49.90 |
| 08/27/2026 19:23 | 1 | 49.90 |
| 08/27/2026 19:23 | 100 | 49.90 |
| 08/27/2026 19:23 | 100 | 49.90 |
| 08/27/2026 19:23 | 100 | 49.895 |
| 08/27/2026 19:22 | 1 | 49.90 |
| 08/27/2026 19:22 | 10 | 49.90 |
| 08/27/2026 19:22 | 100 | 49.90 |
| 08/27/2026 19:22 | 100 | 49.91 |
| 08/27/2026 19:22 | 5 | 49.92 |
| 08/27/2026 19:22 | 37 | 49.92 |
| 08/27/2026 19:22 | 25 | 49.92 |
| 08/27/2026 19:22 | 80 | 49.92 |
| 08/27/2026 19:22 | 195 | 49.92 |
| 08/27/2026 19:22 | 15 | 49.92 |
| 08/27/2026 19:22 | 4 | 49.91 |
| 08/27/2026 19:21 | 40 | 49.90 |
| 08/27/2026 19:21 | 72 | 49.90 |
| 08/27/2026 19:21 | 40 | 49.91 |
| 08/27/2026 19:21 | 83 | 49.92 |
| 08/27/2026 19:21 | 8 | 49.945 |
| 08/27/2026 19:21 | 79 | 49.95 |
| 08/27/2026 19:21 | 29 | 49.95 |
| 08/27/2026 19:21 | 37 | 49.96 |
| 08/27/2026 19:21 | 100 | 49.96 |
| 08/27/2026 19:21 | 6 | 49.96 |
| 08/27/2026 19:21 | 20 | 49.97 |
| 08/27/2026 19:21 | 80 | 49.97 |
| 08/27/2026 19:21 | 100 | 49.97 |
| 08/27/2026 19:21 | 100 | 49.97 |
| 08/27/2026 19:21 | 100 | 49.97 |
| 08/27/2026 19:21 | 100 | 49.975 |
| 08/27/2026 19:20 | 100 | 49.98 |
| 08/27/2026 19:20 | 100 | 49.98 |
| 08/27/2026 19:20 | 1 | 49.98 |
| 08/27/2026 19:20 | 10 | 49.98 |
| 08/27/2026 19:20 | 11 | 49.99 |
| 08/27/2026 19:20 | 10 | 49.985 |
| 08/27/2026 19:20 | 66 | 50.00 |
| 08/27/2026 19:20 | 5 | 49.985 |
| 08/27/2026 19:20 | 14 | 49.97 |
| 08/27/2026 19:20 | 1 | 49.97 |
| 08/27/2026 19:20 | 12 | 49.97 |
| 08/27/2026 19:20 | 100 | 49.98 |
| 08/27/2026 19:20 | 43 | 49.98 |
| 08/27/2026 19:20 | 7 | 49.98 |
| 08/27/2026 19:20 | 20 | 49.98 |
| 08/27/2026 19:20 | 1 | 49.98 |
| 08/27/2026 19:19 | 4 | 49.98 |
| 08/27/2026 19:18 | 10 | 49.98 |
| 08/27/2026 19:17 | 50 | 49.98 |
| 08/27/2026 19:17 | 100 | 49.98 |
| 08/27/2026 19:17 | 100 | 49.98 |
| 08/27/2026 19:17 | 100 | 49.99 |
| 08/27/2026 19:17 | 31 | 49.99 |
| 08/27/2026 19:17 | 69 | 49.99 |
| 08/27/2026 19:17 | 75 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 1 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 100 | 50.00 |
| 08/27/2026 19:17 | 99 | 49.99 |
| 08/27/2026 19:17 | 1 | 49.99 |
| 08/27/2026 19:17 | 10 | 49.99 |
| 08/27/2026 19:17 | 14 | 49.99 |
| 08/27/2026 19:17 | 59 | 49.99 |
| 08/27/2026 19:17 | 5 | 49.99 |
| 08/27/2026 19:17 | 90 | 49.99 |
| 08/27/2026 19:17 | 10 | 49.99 |
| 08/27/2026 19:16 | 6 | 49.99 |
| 08/27/2026 19:15 | 1 | 50.00 |
| 08/27/2026 19:15 | 173 | 50.01 |
| 08/27/2026 19:15 | 26 | 50.01 |
| 08/27/2026 19:15 | 26 | 50.01 |
| 08/27/2026 19:15 | 25 | 50.01 |
| 08/27/2026 19:15 | 10 | 50.01 |
| 08/27/2026 19:15 | 65 | 50.01 |
| 08/27/2026 19:15 | 100 | 50.02 |
| 08/27/2026 19:15 | 100 | 50.01 |
| 08/27/2026 19:15 | 100 | 50.01 |
| 08/27/2026 19:15 | 1 | 50.01 |
| 08/27/2026 19:15 | 100 | 50.01 |
| 08/27/2026 19:15 | 68 | 50.01 |
| 08/27/2026 19:15 | 8 | 50.01 |
| 08/27/2026 19:15 | 60 | 50.01 |
| 08/27/2026 19:15 | 80 | 50.01 |
| 08/27/2026 19:14 | 100 | 50.00 |
| 08/27/2026 19:14 | 50 | 50.00 |
| 08/27/2026 19:14 | 10 | 50.00 |
| 08/27/2026 19:14 | 100 | 50.00 |
| 08/27/2026 19:14 | 20 | 50.00 |
| 08/27/2026 19:14 | 5 | 50.00 |
| 08/27/2026 19:14 | 10 | 50.00 |
| 08/27/2026 19:14 | 5 | 50.00 |
| 08/27/2026 19:14 | 10 | 50.00 |
| 08/27/2026 19:14 | 20 | 50.00 |
| 08/27/2026 19:13 | 100 | 49.99 |
| 08/27/2026 19:13 | 5 | 49.99 |
| 08/27/2026 19:13 | 100 | 49.99 |
| 08/27/2026 19:13 | 100 | 49.99 |
| 08/27/2026 19:13 | 1 | 49.99 |
| 08/27/2026 19:13 | 100 | 49.99 |
| 08/27/2026 19:13 | 83 | 49.98 |
| 08/27/2026 19:13 | 4 | 49.98 |
| 08/27/2026 19:13 | 13 | 49.98 |
| 08/27/2026 19:13 | 62 | 49.98 |
| 08/27/2026 19:13 | 20 | 49.98 |
| 08/27/2026 19:13 | 100 | 49.98 |
| 08/27/2026 19:13 | 100 | 49.98 |
| 08/27/2026 19:13 | 200 | 49.98 |
| 08/27/2026 19:13 | 100 | 49.98 |
| 08/27/2026 19:13 | 5 | 49.98 |
| 08/27/2026 19:11 | 37 | 49.97 |
| 08/27/2026 19:11 | 5 | 49.97 |
| 08/27/2026 19:11 | 100 | 49.97 |
| 08/27/2026 19:11 | 195 | 49.97 |
| 08/27/2026 19:11 | 100 | 49.97 |
| 08/27/2026 19:11 | 4 | 49.97 |
| 08/27/2026 19:11 | 38 | 49.96 |
| 08/27/2026 19:11 | 38 | 49.96 |
| 08/27/2026 19:11 | 38 | 49.96 |
| 08/27/2026 19:11 | 38 | 49.96 |
| 08/27/2026 19:11 | 38 | 49.96 |
| 08/27/2026 19:11 | 53 | 49.94 |
| 08/27/2026 19:11 | 8 | 49.95 |
| 08/27/2026 19:11 | 100 | 49.96 |
| 08/27/2026 19:11 | 20 | 49.96 |
| 08/27/2026 19:11 | 12 | 49.97 |
| 08/27/2026 19:11 | 100 | 49.98 |
| 08/27/2026 19:11 | 100 | 49.98 |
| 08/27/2026 19:11 | 1 | 49.98 |
| 08/27/2026 19:11 | 200 | 49.98 |
| 08/27/2026 19:10 | 50 | 49.99 |
| 08/27/2026 19:10 | 10 | 49.99 |
| 08/27/2026 19:10 | 10 | 49.99 |
| 08/27/2026 19:10 | 10 | 50.00 |
| 08/27/2026 19:10 | 100 | 50.01 |
| 08/27/2026 19:10 | 100 | 50.01 |
| 08/27/2026 19:10 | 10 | 50.01 |
| 08/27/2026 19:10 | 86 | 50.00 |
| 08/27/2026 19:10 | 14 | 50.01 |
| 08/27/2026 19:09 | 3 | 50.02 |
| 08/27/2026 19:08 | 87 | 50.00 |
| 08/27/2026 19:08 | 50 | 50.01 |
| 08/27/2026 19:08 | 89 | 50.01 |
| 08/27/2026 19:08 | 12 | 50.01 |
| 08/27/2026 19:08 | 100 | 50.02 |
| 08/27/2026 19:08 | 50 | 50.02 |
| 08/27/2026 19:08 | 1 | 50.02 |
| 08/27/2026 19:08 | 48 | 50.02 |
| 08/27/2026 19:08 | 1 | 50.02 |
| 08/27/2026 19:08 | 51 | 50.02 |
| 08/27/2026 19:08 | 100 | 50.02 |
| 08/27/2026 19:08 | 50 | 50.03 |
| 08/27/2026 19:08 | 50 | 50.03 |
| 08/27/2026 19:08 | 100 | 50.03 |
| 08/27/2026 19:08 | 23 | 50.03 |
| 08/27/2026 19:08 | 20 | 50.03 |
| 08/27/2026 19:08 | 100 | 50.03 |
| 08/27/2026 19:08 | 10 | 50.03 |
| 08/27/2026 19:08 | 4 | 50.03 |
| 08/27/2026 19:07 | 54 | 50.04 |
| 08/27/2026 19:06 | 10 | 50.035 |
| 08/27/2026 19:06 | 10 | 50.04 |
| 08/27/2026 19:06 | 2 | 50.04 |
| 08/27/2026 19:06 | 20 | 50.05 |
| 08/27/2026 19:06 | 300 | 50.05 |
| 08/27/2026 19:06 | 10 | 50.05 |
| 08/27/2026 19:06 | 2 | 50.05 |
| 08/27/2026 19:06 | 10 | 50.05 |
| 08/27/2026 19:06 | 5 | 50.05 |
| 08/27/2026 19:06 | 100 | 50.05 |
| 08/27/2026 19:05 | 10 | 50.05 |
| 08/27/2026 19:05 | 5 | 50.05 |
| 08/27/2026 19:04 | 36 | 50.05 |
| 08/27/2026 19:04 | 18 | 50.05 |
| 08/27/2026 19:04 | 100 | 50.05 |
| 08/27/2026 19:04 | 46 | 50.05 |
| 08/27/2026 19:04 | 100 | 50.05 |
| 08/27/2026 19:04 | 100 | 50.05 |
| 08/27/2026 19:04 | 1 | 50.05 |
| 08/27/2026 19:04 | 100 | 50.05 |
| 08/27/2026 19:04 | 100 | 50.05 |
| 08/27/2026 19:04 | 5 | 50.05 |
| 08/27/2026 19:04 | 20 | 50.05 |
| 08/27/2026 19:03 | 100 | 50.04 |
| 08/27/2026 19:03 | 90 | 50.04 |
| 08/27/2026 19:03 | 10 | 50.04 |
| 08/27/2026 19:03 | 85 | 50.04 |
| 08/27/2026 19:03 | 5 | 50.04 |
| 08/27/2026 19:03 | 10 | 50.04 |
| 08/27/2026 19:03 | 5 | 50.04 |
| 08/27/2026 19:03 | 85 | 50.04 |
| 08/27/2026 19:03 | 100 | 50.04 |
| 08/27/2026 19:03 | 15 | 50.04 |
| 08/27/2026 19:03 | 2 | 50.04 |
| 08/27/2026 19:03 | 15 | 50.04 |
| 08/27/2026 19:03 | 100 | 50.04 |
| 08/27/2026 19:03 | 83 | 50.04 |
| 08/27/2026 19:03 | 16 | 50.04 |
| 08/27/2026 19:03 | 100 | 50.04 |
| 08/27/2026 19:03 | 10 | 50.04 |
| 08/27/2026 19:03 | 100 | 50.04 |
| 08/27/2026 19:01 | 100 | 50.03 |
| 08/27/2026 19:01 | 22 | 50.03 |
| 08/27/2026 19:01 | 50 | 50.03 |
| 08/27/2026 19:01 | 100 | 50.03 |
| 08/27/2026 19:01 | 50 | 50.03 |
| 08/27/2026 19:01 | 100 | 50.03 |
| 08/27/2026 19:01 | 100 | 50.03 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 200 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 6 | 50.00 |
| 08/27/2026 19:01 | 1 | 50.00 |
| 08/27/2026 19:01 | 1 | 50.00 |
| 08/27/2026 19:01 | 1 | 50.00 |
| 08/27/2026 19:01 | 52 | 50.01 |
| 08/27/2026 19:01 | 82 | 50.01 |
| 08/27/2026 19:01 | 100 | 50.01 |
| 08/27/2026 19:01 | 100 | 50.01 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:01 | 2 | 50.02 |
| 08/27/2026 19:01 | 10 | 50.02 |
| 08/27/2026 19:01 | 61 | 50.02 |
| 08/27/2026 19:01 | 1 | 50.02 |
| 08/27/2026 19:01 | 100 | 50.02 |
| 08/27/2026 19:00 | 1 | 50.05 |
| 08/27/2026 19:00 | 6 | 50.05 |
| 08/27/2026 19:00 | 3 | 50.05 |
| 08/27/2026 19:00 | 83 | 50.03 |
| 08/27/2026 19:00 | 17 | 50.03 |
| 08/27/2026 19:00 | 83 | 50.03 |
| 08/27/2026 18:59 | 10 | 50.06 |
| 08/27/2026 18:59 | 59 | 50.06 |
| 08/27/2026 18:59 | 2 | 50.06 |
| 08/27/2026 18:59 | 200 | 50.06 |
| 08/27/2026 18:59 | 33 | 50.07 |
| 08/27/2026 18:59 | 67 | 50.07 |
| 08/27/2026 18:59 | 10 | 50.07 |
| 08/27/2026 18:59 | 7 | 50.07 |
| 08/27/2026 18:59 | 5 | 50.07 |
| 08/27/2026 18:59 | 2 | 50.07 |
| 08/27/2026 18:59 | 95 | 50.07 |
| 08/27/2026 18:59 | 80 | 50.08 |
| 08/27/2026 18:59 | 20 | 50.08 |
| 08/27/2026 18:59 | 35 | 50.08 |
| 08/27/2026 18:59 | 100 | 50.08 |
| 08/27/2026 18:59 | 20 | 50.08 |
| 08/27/2026 18:59 | 1 | 50.07 |
| 08/27/2026 18:58 | 4 | 50.07 |
| 08/27/2026 18:58 | 25 | 50.04 |
| 08/27/2026 18:58 | 75 | 50.04 |
| 08/27/2026 18:58 | 10 | 50.05 |
| 08/27/2026 18:58 | 100 | 50.05 |
| 08/27/2026 18:57 | 10 | 50.06 |
| 08/27/2026 18:57 | 100 | 50.06 |
| 08/27/2026 18:57 | 10 | 50.08 |
| 08/27/2026 18:57 | 100 | 50.08 |
| 08/27/2026 18:57 | 100 | 50.08 |
| 08/27/2026 18:57 | 269 | 50.08 |
| 08/27/2026 18:57 | 131 | 50.08 |
| 08/27/2026 18:56 | 40 | 50.08 |
| 08/27/2026 18:56 | 2 | 50.07 |
| 08/27/2026 18:56 | 2 | 50.075 |
| 08/27/2026 18:56 | 10 | 50.075 |
| 08/27/2026 18:56 | 48 | 50.075 |
| 08/27/2026 18:56 | 10 | 50.075 |
| 08/27/2026 18:56 | 4 | 50.08 |
| 08/27/2026 18:56 | 100 | 50.075 |
| 08/27/2026 18:56 | 100 | 50.075 |
| 08/27/2026 18:56 | 25 | 50.07 |
| 08/27/2026 18:56 | 25 | 50.07 |
| 08/27/2026 18:56 | 40 | 50.07 |
| 08/27/2026 18:56 | 25 | 50.07 |
| 08/27/2026 18:56 | 2 | 50.07 |
| 08/27/2026 18:56 | 2 | 50.07 |
| 08/27/2026 18:56 | 100 | 50.075 |
| 08/27/2026 18:56 | 100 | 50.075 |
| 08/27/2026 18:56 | 10 | 50.075 |
| 08/27/2026 18:56 | 100 | 50.08 |
| 08/27/2026 18:56 | 100 | 50.08 |
| 08/27/2026 18:56 | 100 | 50.08 |
| 08/27/2026 18:56 | 100 | 50.08 |
| 08/27/2026 18:56 | 100 | 50.08 |
| 08/27/2026 18:56 | 84 | 50.09 |
| 08/27/2026 18:56 | 5 | 50.09 |
| 08/27/2026 18:55 | 1 | 50.08 |
| 08/27/2026 18:55 | 1 | 50.08 |
| 08/27/2026 18:55 | 100 | 50.08 |
| 08/27/2026 18:55 | 100 | 50.08 |
| 08/27/2026 18:55 | 100 | 50.08 |
| 08/27/2026 18:55 | 60 | 50.08 |
| 08/27/2026 18:55 | 40 | 50.08 |
| 08/27/2026 18:55 | 11 | 50.08 |
| 08/27/2026 18:55 | 89 | 50.08 |
| 08/27/2026 18:55 | 5 | 50.08 |
| 08/27/2026 18:55 | 200 | 50.08 |
| 08/27/2026 18:55 | 5 | 50.08 |
| 08/27/2026 18:54 | 2 | 50.07 |
| 08/27/2026 18:54 | 1 | 50.07 |
| 08/27/2026 18:54 | 60 | 50.07 |
| 08/27/2026 18:54 | 40 | 50.07 |
| 08/27/2026 18:54 | 100 | 50.07 |
| 08/27/2026 18:54 | 5 | 50.07 |
| 08/27/2026 18:54 | 42 | 50.06 |
| 08/27/2026 18:54 | 100 | 50.06 |
| 08/27/2026 18:54 | 20 | 50.06 |
| 08/27/2026 18:54 | 4 | 50.06 |
| 08/27/2026 18:54 | 59 | 50.06 |
| 08/27/2026 18:54 | 107 | 50.06 |
| 08/27/2026 18:54 | 34 | 50.06 |
| 08/27/2026 18:54 | 200 | 50.06 |
| 08/27/2026 18:54 | 12 | 50.06 |
| 08/27/2026 18:54 | 12 | 50.06 |
| 08/27/2026 18:54 | 70 | 50.06 |
| 08/27/2026 18:54 | 199 | 50.06 |
| 08/27/2026 18:54 | 100 | 50.06 |
| 08/27/2026 18:54 | 1 | 50.06 |
| 08/27/2026 18:53 | 300 | 50.045 |
| 08/27/2026 18:53 | 15 | 50.04 |
| 08/27/2026 18:53 | 10 | 50.04 |
| 08/27/2026 18:53 | 100 | 50.04 |
| 08/27/2026 18:53 | 12 | 50.04 |
| 08/27/2026 18:53 | 24 | 50.05 |
| 08/27/2026 18:53 | 76 | 50.05 |
| 08/27/2026 18:53 | 10 | 50.05 |
| 08/27/2026 18:53 | 10 | 50.06 |
| 08/27/2026 18:53 | 10 | 50.06 |
| 08/27/2026 18:52 | 53 | 50.07 |
| 08/27/2026 18:52 | 35 | 50.07 |
| 08/27/2026 18:52 | 65 | 50.07 |
| 08/27/2026 18:52 | 34 | 50.07 |
| 08/27/2026 18:52 | 1 | 50.075 |
| 08/27/2026 18:52 | 10 | 50.08 |
| 08/27/2026 18:52 | 1 | 50.08 |
| 08/27/2026 18:52 | 400 | 50.08 |
| 08/27/2026 18:52 | 10 | 50.08 |
| 08/27/2026 18:52 | 5 | 50.08 |
| 08/27/2026 18:52 | 100 | 50.09 |
| 08/27/2026 18:52 | 1 | 50.09 |
| 08/27/2026 18:52 | 99 | 50.09 |
| 08/27/2026 18:52 | 100 | 50.09 |
| 08/27/2026 18:52 | 100 | 50.09 |
| 08/27/2026 18:52 | 56 | 50.09 |
| 08/27/2026 18:52 | 44 | 50.09 |
| 08/27/2026 18:51 | 25 | 50.08 |
| 08/27/2026 18:51 | 75 | 50.08 |
| 08/27/2026 18:51 | 25 | 50.08 |
| 08/27/2026 18:51 | 75 | 50.08 |
| 08/27/2026 18:51 | 1 | 50.08 |
| 08/27/2026 18:51 | 99 | 50.08 |
| 08/27/2026 18:51 | 100 | 50.08 |
| 08/27/2026 18:51 | 5 | 50.08 |
| 08/27/2026 18:51 | 10 | 50.08 |
| 08/27/2026 18:51 | 100 | 50.08 |
| 08/27/2026 18:51 | 40 | 50.07 |
| 08/27/2026 18:51 | 100 | 50.07 |
| 08/27/2026 18:51 | 100 | 50.07 |
| 08/27/2026 18:51 | 82 | 50.07 |
| 08/27/2026 18:51 | 18 | 50.07 |
| 08/27/2026 18:51 | 70 | 50.07 |
| 08/27/2026 18:51 | 30 | 50.07 |
| 08/27/2026 18:51 | 1 | 50.07 |
| 08/27/2026 18:51 | 15 | 50.07 |
| 08/27/2026 18:51 | 30 | 50.07 |
| 08/27/2026 18:51 | 255 | 50.07 |
| 08/27/2026 18:51 | 100 | 50.07 |
| 08/27/2026 18:51 | 33 | 50.07 |
| 08/27/2026 18:51 | 1 | 50.07 |
| 08/27/2026 18:51 | 1 | 50.07 |
| 08/27/2026 18:51 | 29 | 50.07 |
| 08/27/2026 18:51 | 171 | 50.07 |
| 08/27/2026 18:50 | 300 | 50.06 |
| 08/27/2026 18:50 | 10 | 50.06 |
| 08/27/2026 18:50 | 100 | 50.07 |
| 08/27/2026 18:50 | 882 | 50.07 |
| 08/27/2026 18:50 | 100 | 50.08 |
| 08/27/2026 18:50 | 100 | 50.08 |
| 08/27/2026 18:50 | 100 | 50.085 |
| 08/27/2026 18:50 | 40 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:50 | 300 | 50.09 |
| 08/27/2026 18:50 | 99 | 50.09 |
| 08/27/2026 18:50 | 54 | 50.10 |
| 08/27/2026 18:50 | 25 | 50.12 |
| 08/27/2026 18:50 | 100 | 50.10 |
| 08/27/2026 18:50 | 1 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.10 |
| 08/27/2026 18:50 | 10 | 50.10 |
| 08/27/2026 18:50 | 100 | 50.10 |
| 08/27/2026 18:50 | 100 | 50.10 |
| 08/27/2026 18:50 | 192 | 50.10 |
| 08/27/2026 18:50 | 8 | 50.10 |
| 08/27/2026 18:50 | 200 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:50 | 5 | 50.09 |
| 08/27/2026 18:50 | 10 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:50 | 100 | 50.09 |
| 08/27/2026 18:49 | 2 | 50.07 |
| 08/27/2026 18:49 | 75 | 50.065 |
| 08/27/2026 18:49 | 10 | 50.06 |
| 08/27/2026 18:49 | 37 | 50.06 |
| 08/27/2026 18:49 | 10 | 50.08 |
| 08/27/2026 18:49 | 10 | 50.08 |
| 08/27/2026 18:49 | 90 | 50.08 |
| 08/27/2026 18:49 | 10 | 50.08 |
| 08/27/2026 18:49 | 10 | 50.09 |
| 08/27/2026 18:49 | 45 | 50.09 |
| 08/27/2026 18:49 | 10 | 50.10 |
| 08/27/2026 18:49 | 1 | 50.10 |
| 08/27/2026 18:49 | 100 | 50.10 |
| 08/27/2026 18:49 | 45 | 50.11 |
| 08/27/2026 18:49 | 50 | 50.11 |
| 08/27/2026 18:49 | 10 | 50.11 |
| 08/27/2026 18:49 | 179 | 50.11 |
| 08/27/2026 18:49 | 21 | 50.11 |
| 08/27/2026 18:49 | 100 | 50.115 |
| 08/27/2026 18:49 | 6 | 50.12 |
| 08/27/2026 18:49 | 429 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 171 | 50.12 |
| 08/27/2026 18:49 | 200 | 50.12 |
| 08/27/2026 18:49 | 58 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 68 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 168 | 50.13 |
| 08/27/2026 18:49 | 32 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.125 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 26 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 45 | 50.13 |
| 08/27/2026 18:49 | 55 | 50.13 |
| 08/27/2026 18:49 | 37 | 50.13 |
| 08/27/2026 18:49 | 32 | 50.12 |
| 08/27/2026 18:49 | 147 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 62 | 50.12 |
| 08/27/2026 18:49 | 38 | 50.12 |
| 08/27/2026 18:49 | 62 | 50.12 |
| 08/27/2026 18:49 | 38 | 50.12 |
| 08/27/2026 18:49 | 4 | 50.12 |
| 08/27/2026 18:49 | 47 | 50.12 |
| 08/27/2026 18:49 | 4 | 50.12 |
| 08/27/2026 18:49 | 51 | 50.12 |
| 08/27/2026 18:49 | 5 | 50.12 |
| 08/27/2026 18:49 | 17 | 50.12 |
| 08/27/2026 18:49 | 38 | 50.12 |
| 08/27/2026 18:49 | 69 | 50.12 |
| 08/27/2026 18:49 | 6 | 50.12 |
| 08/27/2026 18:49 | 52 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 51 | 50.12 |
| 08/27/2026 18:49 | 38 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 400 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 300 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 14 | 50.12 |
| 08/27/2026 18:49 | 539 | 50.12 |
| 08/27/2026 18:49 | 24 | 50.12 |
| 08/27/2026 18:49 | 76 | 50.12 |
| 08/27/2026 18:49 | 300 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 4 | 50.12 |
| 08/27/2026 18:49 | 96 | 50.12 |
| 08/27/2026 18:49 | 32 | 50.12 |
| 08/27/2026 18:49 | 68 | 50.12 |
| 08/27/2026 18:49 | 32 | 50.12 |
| 08/27/2026 18:49 | 10 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.12 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:49 | 100 | 50.13 |
| 08/27/2026 18:48 | 28 | 50.14 |
| 08/27/2026 18:48 | 1 | 50.15 |
| 08/27/2026 18:48 | 100 | 50.15 |
| 08/27/2026 18:48 | 10 | 50.15 |
| 08/27/2026 18:48 | 100 | 50.15 |
| 08/27/2026 18:48 | 25 | 50.155 |
| 08/27/2026 18:48 | 25 | 50.155 |
| 08/27/2026 18:48 | 53 | 50.16 |
| 08/27/2026 18:48 | 16 | 50.16 |
| 08/27/2026 18:48 | 80 | 50.16 |
| 08/27/2026 18:48 | 20 | 50.16 |
| 08/27/2026 18:48 | 1 | 50.16 |
| 08/27/2026 18:48 | 79 | 50.16 |
| 08/27/2026 18:48 | 20 | 50.16 |
| 08/27/2026 18:48 | 1 | 50.16 |
| 08/27/2026 18:48 | 5 | 50.16 |
| 08/27/2026 18:48 | 100 | 50.16 |
| 08/27/2026 18:48 | 5 | 50.16 |
| 08/27/2026 18:48 | 100 | 50.155 |
| 08/27/2026 18:47 | 100 | 50.15 |
| 08/27/2026 18:47 | 100 | 50.15 |
| 08/27/2026 18:47 | 100 | 50.15 |
| 08/27/2026 18:47 | 300 | 50.15 |
| 08/27/2026 18:47 | 100 | 50.15 |
| 08/27/2026 18:47 | 100 | 50.15 |
| 08/27/2026 18:47 | 100 | 50.15 |
| 08/27/2026 18:47 | 79 | 50.15 |
| 08/27/2026 18:47 | 8 | 50.15 |
| 08/27/2026 18:47 | 100 | 50.14 |
| 08/27/2026 18:47 | 49 | 50.15 |
| 08/27/2026 18:47 | 24 | 50.15 |
| 08/27/2026 18:47 | 76 | 50.15 |
| 08/27/2026 18:47 | 25 | 50.15 |
| 08/27/2026 18:47 | 25 | 50.15 |
| 08/27/2026 18:47 | 25 | 50.15 |
| 08/27/2026 18:47 | 25 | 50.15 |
| 08/27/2026 18:47 | 50 | 50.15 |
| 08/27/2026 18:47 | 50 | 50.15 |
| 08/27/2026 18:47 | 87 | 50.155 |
| 08/27/2026 18:47 | 2 | 50.155 |
| 08/27/2026 18:46 | 17 | 50.16 |
| 08/27/2026 18:46 | 83 | 50.16 |
| 08/27/2026 18:46 | 100 | 50.16 |
| 08/27/2026 18:46 | 2 | 50.16 |
| 08/27/2026 18:46 | 10 | 50.16 |
| 08/27/2026 18:46 | 20 | 50.16 |
| 08/27/2026 18:45 | 10 | 50.15 |
| 08/27/2026 18:45 | 40 | 50.16 |
| 08/27/2026 18:45 | 10 | 50.16 |
| 08/27/2026 18:45 | 10 | 50.16 |
| 08/27/2026 18:45 | 40 | 50.16 |
| 08/27/2026 18:45 | 33 | 50.16 |
| 08/27/2026 18:45 | 67 | 50.16 |
| 08/27/2026 18:45 | 100 | 50.16 |
| 08/27/2026 18:45 | 33 | 50.16 |
| 08/27/2026 18:45 | 67 | 50.16 |
| 08/27/2026 18:45 | 8 | 50.16 |
| 08/27/2026 18:45 | 200 | 50.16 |
| 08/27/2026 18:45 | 100 | 50.16 |
| 08/27/2026 18:45 | 100 | 50.16 |
| 08/27/2026 18:45 | 1 | 50.16 |
| 08/27/2026 18:43 | 10 | 50.15 |
| 08/27/2026 18:43 | 80 | 50.16 |
| 08/27/2026 18:43 | 100 | 50.16 |
| 08/27/2026 18:43 | 10 | 50.16 |
| 08/27/2026 18:43 | 2 | 50.16 |
| 08/27/2026 18:43 | 75 | 50.16 |
| 08/27/2026 18:42 | 100 | 50.15 |
| 08/27/2026 18:42 | 1 | 50.15 |
| 08/27/2026 18:42 | 100 | 50.15 |
| 08/27/2026 18:42 | 100 | 50.15 |
| 08/27/2026 18:42 | 100 | 50.15 |
| 08/27/2026 18:42 | 4 | 50.15 |
| 08/27/2026 18:42 | 100 | 50.15 |
| 08/27/2026 18:42 | 100 | 50.15 |
| 08/27/2026 18:42 | 5 | 50.15 |
| 08/27/2026 18:42 | 12 | 50.15 |
| 08/27/2026 18:42 | 88 | 50.15 |
| 08/27/2026 18:41 | 67 | 50.14 |
| 08/27/2026 18:41 | 33 | 50.14 |
| 08/27/2026 18:41 | 100 | 50.14 |
| 08/27/2026 18:41 | 100 | 50.14 |
| 08/27/2026 18:41 | 5 | 50.14 |
| 08/27/2026 18:41 | 100 | 50.14 |
| 08/27/2026 18:41 | 100 | 50.13 |
| 08/27/2026 18:41 | 99 | 50.13 |
| 08/27/2026 18:41 | 100 | 50.13 |
| 08/27/2026 18:41 | 100 | 50.13 |
| 08/27/2026 18:41 | 4 | 50.13 |
| 08/27/2026 18:41 | 12 | 50.11 |
| 08/27/2026 18:41 | 91 | 50.11 |
| 08/27/2026 18:41 | 209 | 50.11 |
| 08/27/2026 18:41 | 100 | 50.11 |
| 08/27/2026 18:41 | 100 | 50.12 |
| 08/27/2026 18:41 | 10 | 50.13 |
| 08/27/2026 18:40 | 200 | 50.13 |
| 08/27/2026 18:40 | 100 | 50.13 |
| 08/27/2026 18:40 | 4 | 50.13 |
| 08/27/2026 18:40 | 14 | 50.12 |
| 08/27/2026 18:40 | 47 | 50.11 |
| 08/27/2026 18:40 | 3 | 50.11 |
| 08/27/2026 18:40 | 1 | 50.11 |
| 08/27/2026 18:40 | 1 | 50.10 |
| 08/27/2026 18:39 | 10 | 50.14 |
| 08/27/2026 18:39 | 99 | 50.15 |
| 08/27/2026 18:39 | 100 | 50.16 |
| 08/27/2026 18:39 | 100 | 50.16 |
| 08/27/2026 18:39 | 100 | 50.16 |
| 08/27/2026 18:39 | 100 | 50.16 |
| 08/27/2026 18:39 | 100 | 50.16 |
| 08/27/2026 18:39 | 20 | 50.17 |
| 08/27/2026 18:39 | 50 | 50.17 |
| 08/27/2026 18:39 | 2 | 50.17 |
| 08/27/2026 18:39 | 10 | 50.175 |
| 08/27/2026 18:39 | 100 | 50.18 |
| 08/27/2026 18:39 | 100 | 50.18 |
| 08/27/2026 18:39 | 100 | 50.18 |
| 08/27/2026 18:39 | 100 | 50.17 |
| 08/27/2026 18:39 | 1 | 50.17 |
| 08/27/2026 18:39 | 100 | 50.17 |
| 08/27/2026 18:39 | 100 | 50.17 |
| 08/27/2026 18:39 | 1 | 50.17 |
| 08/27/2026 18:39 | 100 | 50.16 |
| 08/27/2026 18:39 | 100 | 50.17 |
| 08/27/2026 18:39 | 3 | 50.17 |
| 08/27/2026 18:39 | 1 | 50.17 |
| 08/27/2026 18:39 | 33 | 50.17 |
| 08/27/2026 18:39 | 100 | 50.17 |
| 08/27/2026 18:39 | 100 | 50.17 |
| 08/27/2026 18:39 | 1 | 50.16 |
| 08/27/2026 18:38 | 10 | 50.15 |
| 08/27/2026 18:38 | 35 | 50.17 |
| 08/27/2026 18:38 | 10 | 50.17 |
| 08/27/2026 18:38 | 91 | 50.17 |
| 08/27/2026 18:38 | 111 | 50.17 |
| 08/27/2026 18:38 | 1 | 50.17 |
| 08/27/2026 18:38 | 39 | 50.18 |
| 08/27/2026 18:37 | 6 | 50.18 |
| 08/27/2026 18:37 | 1 | 50.17 |
| 08/27/2026 18:37 | 99 | 50.16 |
| 08/27/2026 18:37 | 100 | 50.16 |
| 08/27/2026 18:37 | 1 | 50.15 |
| 08/27/2026 18:37 | 100 | 50.15 |
| 08/27/2026 18:37 | 100 | 50.15 |
| 08/27/2026 18:37 | 100 | 50.15 |
| 08/27/2026 18:37 | 20 | 50.15 |
| 08/27/2026 18:37 | 32 | 50.15 |
| 08/27/2026 18:37 | 100 | 50.14 |
| 08/27/2026 18:37 | 71 | 50.14 |
| 08/27/2026 18:37 | 29 | 50.14 |
| 08/27/2026 18:37 | 100 | 50.13 |
| 08/27/2026 18:37 | 100 | 50.13 |
| 08/27/2026 18:37 | 62 | 50.12 |
| 08/27/2026 18:37 | 38 | 50.12 |
| 08/27/2026 18:37 | 100 | 50.12 |
| 08/27/2026 18:37 | 60 | 50.11 |
| 08/27/2026 18:37 | 1 | 50.11 |
| 08/27/2026 18:37 | 100 | 50.11 |
| 08/27/2026 18:37 | 66 | 50.10 |
| 08/27/2026 18:37 | 19 | 50.09 |
| 08/27/2026 18:37 | 100 | 50.085 |
| 08/27/2026 18:37 | 55 | 50.09 |
| 08/27/2026 18:37 | 20 | 50.10 |
| 08/27/2026 18:37 | 100 | 50.11 |
| 08/27/2026 18:37 | 100 | 50.11 |
| 08/27/2026 18:37 | 45 | 50.11 |
| 08/27/2026 18:37 | 12 | 50.12 |
| 08/27/2026 18:37 | 2 | 50.12 |
| 08/27/2026 18:37 | 100 | 50.12 |
| 08/27/2026 18:37 | 300 | 50.12 |
| 08/27/2026 18:37 | 10 | 50.12 |
| 08/27/2026 18:37 | 100 | 50.12 |
| 08/27/2026 18:36 | 34 | 50.13 |
| 08/27/2026 18:36 | 10 | 50.13 |
| 08/27/2026 18:36 | 30 | 50.13 |
| 08/27/2026 18:36 | 66 | 50.14 |
| 08/27/2026 18:36 | 5 | 50.14 |
| 08/27/2026 18:36 | 24 | 50.14 |
| 08/27/2026 18:36 | 5 | 50.14 |
| 08/27/2026 18:36 | 61 | 50.14 |
| 08/27/2026 18:36 | 10 | 50.14 |
| 08/27/2026 18:36 | 28 | 50.14 |
| 08/27/2026 18:36 | 62 | 50.14 |
| 08/27/2026 18:36 | 38 | 50.14 |
| 08/27/2026 18:36 | 20 | 50.14 |
| 08/27/2026 18:36 | 80 | 50.14 |
| 08/27/2026 18:36 | 4 | 50.12 |
| 08/27/2026 18:36 | 30 | 50.12 |
| 08/27/2026 18:36 | 70 | 50.12 |
| 08/27/2026 18:36 | 100 | 50.12 |
| 08/27/2026 18:36 | 100 | 50.12 |
| 08/27/2026 18:36 | 5 | 50.12 |
| 08/27/2026 18:36 | 100 | 50.11 |
| 08/27/2026 18:36 | 13 | 50.11 |
| 08/27/2026 18:36 | 87 | 50.11 |
| 08/27/2026 18:36 | 100 | 50.11 |
| 08/27/2026 18:36 | 5 | 50.11 |
| 08/27/2026 18:36 | 105 | 50.11 |
| 08/27/2026 18:36 | 100 | 50.11 |
| 08/27/2026 18:36 | 100 | 50.11 |
| 08/27/2026 18:36 | 100 | 50.11 |
| 08/27/2026 18:35 | 10 | 50.10 |
| 08/27/2026 18:35 | 12 | 50.10 |
| 08/27/2026 18:35 | 1 | 50.10 |
| 08/27/2026 18:35 | 9 | 50.10 |
| 08/27/2026 18:35 | 62 | 50.10 |
| 08/27/2026 18:35 | 9 | 50.10 |
| 08/27/2026 18:35 | 71 | 50.10 |
| 08/27/2026 18:35 | 9 | 50.10 |
| 08/27/2026 18:35 | 100 | 50.10 |
| 08/27/2026 18:35 | 100 | 50.10 |
| 08/27/2026 18:35 | 100 | 50.10 |
| 08/27/2026 18:35 | 52 | 50.10 |
| 08/27/2026 18:35 | 48 | 50.10 |
| 08/27/2026 18:35 | 52 | 50.10 |
| 08/27/2026 18:35 | 100 | 50.09 |
| 08/27/2026 18:35 | 16 | 50.10 |
| 08/27/2026 18:35 | 32 | 50.10 |
| 08/27/2026 18:35 | 300 | 50.10 |
| 08/27/2026 18:35 | 95 | 50.10 |
| 08/27/2026 18:35 | 5 | 50.10 |
| 08/27/2026 18:35 | 100 | 50.09 |
| 08/27/2026 18:34 | 10 | 50.09 |
| 08/27/2026 18:34 | 54 | 50.09 |
| 08/27/2026 18:34 | 100 | 50.09 |
| 08/27/2026 18:34 | 100 | 50.09 |
| 08/27/2026 18:34 | 1 | 50.08 |
| 08/27/2026 18:34 | 100 | 50.08 |
| 08/27/2026 18:34 | 34 | 50.07 |
| 08/27/2026 18:34 | 2 | 50.07 |
| 08/27/2026 18:34 | 77 | 50.07 |
| 08/27/2026 18:34 | 77 | 50.07 |
| 08/27/2026 18:34 | 77 | 50.07 |
| 08/27/2026 18:34 | 23 | 50.07 |
| 08/27/2026 18:34 | 77 | 50.07 |
| 08/27/2026 18:34 | 77 | 50.07 |
| 08/27/2026 18:34 | 23 | 50.07 |
| 08/27/2026 18:34 | 20 | 50.07 |
| 08/27/2026 18:34 | 9 | 50.07 |
| 08/27/2026 18:34 | 66 | 50.07 |
| 08/27/2026 18:34 | 9 | 50.06 |
| 08/27/2026 18:34 | 100 | 50.07 |
| 08/27/2026 18:34 | 100 | 50.07 |
| 08/27/2026 18:34 | 100 | 50.07 |
| 08/27/2026 18:34 | 100 | 50.06 |
| 08/27/2026 18:34 | 5 | 50.06 |
| 08/27/2026 18:34 | 29 | 50.06 |
| 08/27/2026 18:34 | 5 | 50.06 |
| 08/27/2026 18:34 | 20 | 50.06 |
| 08/27/2026 18:34 | 5 | 50.06 |
| 08/27/2026 18:34 | 100 | 50.06 |
| 08/27/2026 18:34 | 100 | 50.05 |
| 08/27/2026 18:34 | 100 | 50.05 |
| 08/27/2026 18:34 | 300 | 50.05 |
| 08/27/2026 18:34 | 37 | 50.05 |
| 08/27/2026 18:34 | 38 | 50.05 |
| 08/27/2026 18:34 | 100 | 50.05 |
| 08/27/2026 18:34 | 100 | 50.05 |
| 08/27/2026 18:34 | 85 | 50.05 |
| 08/27/2026 18:34 | 100 | 50.04 |
| 08/27/2026 18:34 | 100 | 50.04 |
| 08/27/2026 18:34 | 100 | 50.04 |
| 08/27/2026 18:34 | 100 | 50.04 |
| 08/27/2026 18:34 | 100 | 50.04 |
| 08/27/2026 18:34 | 100 | 50.04 |
| 08/27/2026 18:33 | 15 | 50.05 |
| 08/27/2026 18:33 | 76 | 50.05 |
| 08/27/2026 18:33 | 100 | 50.05 |
| 08/27/2026 18:33 | 9 | 50.05 |
| 08/27/2026 18:33 | 100 | 50.05 |
| 08/27/2026 18:33 | 100 | 50.05 |
| 08/27/2026 18:33 | 100 | 50.05 |
| 08/27/2026 18:33 | 58 | 50.04 |
| 08/27/2026 18:33 | 142 | 50.04 |
| 08/27/2026 18:33 | 100 | 50.04 |
| 08/27/2026 18:33 | 58 | 50.04 |
| 08/27/2026 18:33 | 42 | 50.04 |
| 08/27/2026 18:33 | 100 | 50.04 |
| 08/27/2026 18:33 | 200 | 50.04 |
| 08/27/2026 18:33 | 400 | 50.03 |
| 08/27/2026 18:33 | 1 | 50.03 |
| 08/27/2026 18:33 | 2 | 50.03 |
| 08/27/2026 18:33 | 10 | 50.03 |
| 08/27/2026 18:32 | 100 | 50.05 |
| 08/27/2026 18:32 | 53 | 50.05 |
| 08/27/2026 18:32 | 100 | 50.05 |
| 08/27/2026 18:32 | 10 | 50.05 |
| 08/27/2026 18:32 | 1 | 50.05 |
| 08/27/2026 18:32 | 80 | 50.06 |
| 08/27/2026 18:32 | 100 | 50.06 |
| 08/27/2026 18:32 | 100 | 50.07 |
| 08/27/2026 18:32 | 93 | 50.07 |
| 08/27/2026 18:32 | 67 | 50.07 |
| 08/27/2026 18:32 | 10 | 50.07 |
| 08/27/2026 18:32 | 1 | 50.07 |
| 08/27/2026 18:32 | 15 | 50.07 |
| 08/27/2026 18:31 | 11 | 50.07 |
| 08/27/2026 18:30 | 20 | 50.07 |
| 08/27/2026 18:30 | 73 | 50.07 |
| 08/27/2026 18:30 | 29 | 50.08 |
| 08/27/2026 18:30 | 200 | 50.08 |
| 08/27/2026 18:30 | 100 | 50.08 |
| 08/27/2026 18:30 | 100 | 50.08 |
| 08/27/2026 18:30 | 100 | 50.09 |
| 08/27/2026 18:30 | 1 | 50.09 |
| 08/27/2026 18:30 | 35 | 50.095 |
| 08/27/2026 18:30 | 3 | 50.095 |
| 08/27/2026 18:30 | 35 | 50.095 |
| 08/27/2026 18:30 | 10 | 50.10 |
| 08/27/2026 18:30 | 1 | 50.10 |
| 08/27/2026 18:30 | 3 | 50.10 |
| 08/27/2026 18:30 | 97 | 50.10 |
| 08/27/2026 18:30 | 3 | 50.105 |
| 08/27/2026 18:30 | 100 | 50.10 |
| 08/27/2026 18:30 | 100 | 50.10 |
| 08/27/2026 18:30 | 100 | 50.10 |
| 08/27/2026 18:30 | 5 | 50.10 |
| 08/27/2026 18:30 | 100 | 50.10 |
| 08/27/2026 18:30 | 31 | 50.10 |
| 08/27/2026 18:30 | 10 | 50.10 |
| 08/27/2026 18:30 | 133 | 50.10 |
| 08/27/2026 18:30 | 56 | 50.10 |
| 08/27/2026 18:30 | 11 | 50.10 |
| 08/27/2026 18:30 | 35 | 50.09 |
| 08/27/2026 18:30 | 300 | 50.09 |
| 08/27/2026 18:30 | 100 | 50.09 |
| 08/27/2026 18:30 | 25 | 50.08 |
| 08/27/2026 18:30 | 75 | 50.08 |
| 08/27/2026 18:30 | 500 | 50.08 |
| 08/27/2026 18:30 | 200 | 50.08 |
| 08/27/2026 18:30 | 44 | 50.08 |
| 08/27/2026 18:30 | 20 | 50.08 |
| 08/27/2026 18:30 | 100 | 50.08 |
| 08/27/2026 18:30 | 19 | 50.05 |
| 08/27/2026 18:30 | 38 | 50.05 |
| 08/27/2026 18:30 | 38 | 50.05 |
| 08/27/2026 18:30 | 38 | 50.05 |
| 08/27/2026 18:30 | 38 | 50.05 |
| 08/27/2026 18:30 | 38 | 50.05 |
| 08/27/2026 18:30 | 38 | 50.05 |
| 08/27/2026 18:30 | 110 | 50.05 |
| 08/27/2026 18:30 | 38 | 50.05 |
| 08/27/2026 18:30 | 10 | 50.03 |
| 08/27/2026 18:30 | 100 | 50.03 |
| 08/27/2026 18:30 | 30 | 50.03 |
| 08/27/2026 18:30 | 32 | 50.04 |
| 08/27/2026 18:30 | 98 | 50.04 |
| 08/27/2026 18:30 | 2 | 50.04 |
| 08/27/2026 18:30 | 10 | 50.04 |
| 08/27/2026 18:30 | 3 | 50.05 |
| 08/27/2026 18:30 | 1 | 50.05 |
| 08/27/2026 18:30 | 1 | 50.05 |
| 08/27/2026 18:30 | 98 | 50.05 |
| 08/27/2026 18:30 | 2 | 50.05 |
| 08/27/2026 18:30 | 10 | 50.05 |
| 08/27/2026 18:29 | 1 | 50.06 |
| 08/27/2026 18:29 | 8 | 50.06 |
| 08/27/2026 18:29 | 2 | 50.06 |
| 08/27/2026 18:29 | 11 | 50.06 |
| 08/27/2026 18:29 | 500 | 50.07 |
| 08/27/2026 18:29 | 8 | 50.07 |
| 08/27/2026 18:29 | 9 | 50.07 |
| 08/27/2026 18:29 | 5 | 50.08 |
| 08/27/2026 18:29 | 100 | 50.08 |
| 08/27/2026 18:29 | 172 | 50.06 |
| 08/27/2026 18:29 | 1 | 50.06 |
| 08/27/2026 18:29 | 80 | 50.06 |
| 08/27/2026 18:29 | 100 | 50.06 |
| 08/27/2026 18:29 | 4 | 50.06 |
| 08/27/2026 18:29 | 6 | 50.06 |
| 08/27/2026 18:29 | 10 | 50.07 |
| 08/27/2026 18:29 | 100 | 50.07 |
| 08/27/2026 18:29 | 5 | 50.07 |
| 08/27/2026 18:29 | 78 | 50.09 |
| 08/27/2026 18:29 | 100 | 50.09 |
| 08/27/2026 18:29 | 200 | 50.09 |
| 08/27/2026 18:29 | 100 | 50.09 |
| 08/27/2026 18:29 | 300 | 50.085 |
| 08/27/2026 18:29 | 100 | 50.085 |
| 08/27/2026 18:29 | 4 | 50.07 |
| 08/27/2026 18:29 | 97 | 50.07 |
| 08/27/2026 18:29 | 3 | 50.07 |
| 08/27/2026 18:29 | 31 | 50.07 |
| 08/27/2026 18:29 | 66 | 50.07 |
| 08/27/2026 18:29 | 13 | 50.07 |
| 08/27/2026 18:29 | 10 | 50.07 |
| 08/27/2026 18:29 | 10 | 50.08 |
| 08/27/2026 18:29 | 5 | 50.08 |
| 08/27/2026 18:29 | 50 | 50.08 |
| 08/27/2026 18:29 | 100 | 50.08 |
| 08/27/2026 18:29 | 100 | 50.08 |
| 08/27/2026 18:29 | 2 | 50.09 |
| 08/27/2026 18:29 | 2 | 50.09 |
| 08/27/2026 18:29 | 14 | 50.09 |
| 08/27/2026 18:29 | 86 | 50.09 |
| 08/27/2026 18:29 | 90 | 50.09 |
| 08/27/2026 18:29 | 2 | 50.09 |
| 08/27/2026 18:29 | 2 | 50.09 |
| 08/27/2026 18:29 | 12 | 50.10 |
| 08/27/2026 18:28 | 1 | 50.09 |
| 08/27/2026 18:28 | 10 | 50.095 |
| 08/27/2026 18:28 | 5 | 50.09 |
| 08/27/2026 18:28 | 10 | 50.09 |
| 08/27/2026 18:28 | 100 | 50.09 |
| 08/27/2026 18:28 | 10 | 50.09 |
| 08/27/2026 18:28 | 68 | 50.09 |
| 08/27/2026 18:28 | 99 | 50.09 |
| 08/27/2026 18:28 | 500 | 50.10 |
| 08/27/2026 18:27 | 29 | 50.11 |
| 08/27/2026 18:27 | 10 | 50.11 |
| 08/27/2026 18:27 | 75 | 50.11 |
| 08/27/2026 18:27 | 105 | 50.11 |
| 08/27/2026 18:27 | 12 | 50.12 |
| 08/27/2026 18:27 | 17 | 50.125 |
| 08/27/2026 18:27 | 9 | 50.13 |
| 08/27/2026 18:27 | 1 | 50.13 |
| 08/27/2026 18:27 | 100 | 50.13 |
| 08/27/2026 18:27 | 100 | 50.13 |
| 08/27/2026 18:27 | 33 | 50.13 |
| 08/27/2026 18:27 | 60 | 50.13 |
| 08/27/2026 18:27 | 2 | 50.14 |
| 08/27/2026 18:27 | 2 | 50.14 |
| 08/27/2026 18:27 | 2 | 50.14 |
| 08/27/2026 18:27 | 2 | 50.14 |
| 08/27/2026 18:27 | 2 | 50.14 |
| 08/27/2026 18:27 | 2 | 50.14 |
| 08/27/2026 18:27 | 10 | 50.14 |
| 08/27/2026 18:27 | 5 | 50.14 |
| 08/27/2026 18:27 | 5 | 50.14 |
| 08/27/2026 18:27 | 60 | 50.14 |
| 08/27/2026 18:27 | 8 | 50.14 |
| 08/27/2026 18:27 | 4 | 50.14 |
| 08/27/2026 18:27 | 10 | 50.14 |
| 08/27/2026 18:27 | 10 | 50.14 |
| 08/27/2026 18:27 | 100 | 50.15 |
| 08/27/2026 18:27 | 65 | 50.15 |
| 08/27/2026 18:27 | 100 | 50.15 |
| 08/27/2026 18:27 | 5 | 50.15 |
| 08/27/2026 18:27 | 1 | 50.15 |
| 08/27/2026 18:27 | 35 | 50.15 |
| 08/27/2026 18:27 | 20 | 50.15 |
| 08/27/2026 18:27 | 14 | 50.16 |
| 08/27/2026 18:27 | 100 | 50.16 |
| 08/27/2026 18:27 | 81 | 50.16 |
| 08/27/2026 18:27 | 19 | 50.16 |
| 08/27/2026 18:27 | 100 | 50.16 |
| 08/27/2026 18:27 | 100 | 50.16 |
| 08/27/2026 18:27 | 5 | 50.16 |
| 08/27/2026 18:27 | 37 | 50.16 |
| 08/27/2026 18:27 | 100 | 50.16 |
| 08/27/2026 18:27 | 18 | 50.16 |
| 08/27/2026 18:27 | 10 | 50.13 |
| 08/27/2026 18:27 | 10 | 50.13 |
| 08/27/2026 18:26 | 4 | 50.13 |
| 08/27/2026 18:26 | 6 | 50.13 |
| 08/27/2026 18:26 | 10 | 50.13 |
| 08/27/2026 18:26 | 100 | 50.14 |
| 08/27/2026 18:26 | 10 | 50.14 |
| 08/27/2026 18:26 | 1 | 50.14 |
| 08/27/2026 18:26 | 300 | 50.14 |
| 08/27/2026 18:26 | 80 | 50.14 |
| 08/27/2026 18:26 | 10 | 50.14 |
| 08/27/2026 18:26 | 10 | 50.14 |
| 08/27/2026 18:26 | 4 | 50.155 |
| 08/27/2026 18:26 | 5 | 50.15 |
| 08/27/2026 18:26 | 100 | 50.15 |
| 08/27/2026 18:26 | 10 | 50.15 |
| 08/27/2026 18:26 | 16 | 50.15 |
| 08/27/2026 18:26 | 1 | 50.15 |
| 08/27/2026 18:26 | 190 | 50.15 |
| 08/27/2026 18:26 | 10 | 50.15 |
| 08/27/2026 18:25 | 42 | 50.16 |
| 08/27/2026 18:25 | 10 | 50.16 |
| 08/27/2026 18:25 | 44 | 50.16 |
| 08/27/2026 18:25 | 42 | 50.16 |
| 08/27/2026 18:25 | 15 | 50.16 |
| 08/27/2026 18:25 | 42 | 50.16 |
| 08/27/2026 18:25 | 1 | 50.16 |
| 08/27/2026 18:25 | 2 | 50.16 |
| 08/27/2026 18:25 | 5 | 50.16 |
| 08/27/2026 18:25 | 100 | 50.16 |
| 08/27/2026 18:25 | 13 | 50.17 |
| 08/27/2026 18:25 | 87 | 50.17 |
| 08/27/2026 18:25 | 1 | 50.17 |
| 08/27/2026 18:25 | 1 | 50.17 |
| 08/27/2026 18:25 | 30 | 50.17 |
| 08/27/2026 18:25 | 70 | 50.17 |
| 08/27/2026 18:25 | 1 | 50.15 |
| 08/27/2026 18:25 | 5 | 50.155 |
| 08/27/2026 18:24 | 5 | 50.15 |
| 08/27/2026 18:24 | 5 | 50.15 |
| 08/27/2026 18:23 | 10 | 50.15 |
| 08/27/2026 18:23 | 5 | 50.15 |
| 08/27/2026 18:23 | 13 | 50.15 |
| 08/27/2026 18:23 | 87 | 50.15 |
| 08/27/2026 18:23 | 100 | 50.15 |
| 08/27/2026 18:23 | 10 | 50.15 |
| 08/27/2026 18:23 | 3 | 50.15 |
| 08/27/2026 18:23 | 13 | 50.155 |
| 08/27/2026 18:23 | 13 | 50.155 |
| 08/27/2026 18:23 | 100 | 50.16 |
| 08/27/2026 18:23 | 14 | 50.16 |
| 08/27/2026 18:23 | 14 | 50.16 |
| 08/27/2026 18:23 | 12 | 50.16 |
| 08/27/2026 18:23 | 88 | 50.16 |
| 08/27/2026 18:23 | 31 | 50.16 |
| 08/27/2026 18:23 | 100 | 50.16 |
| 08/27/2026 18:23 | 100 | 50.15 |
| 08/27/2026 18:23 | 37 | 50.16 |
| 08/27/2026 18:23 | 10 | 50.16 |
| 08/27/2026 18:23 | 10 | 50.17 |
| 08/27/2026 18:23 | 57 | 50.17 |
| 08/27/2026 18:23 | 100 | 50.17 |
| 08/27/2026 18:23 | 69 | 50.18 |
| 08/27/2026 18:23 | 1 | 50.18 |
| 08/27/2026 18:23 | 100 | 50.18 |
| 08/27/2026 18:23 | 57 | 50.18 |
| 08/27/2026 18:23 | 5 | 50.18 |
| 08/27/2026 18:23 | 1 | 50.17 |
| 08/27/2026 18:23 | 3 | 50.17 |
| 08/27/2026 18:23 | 97 | 50.17 |
| 08/27/2026 18:23 | 1 | 50.17 |
| 08/27/2026 18:23 | 21 | 50.17 |
| 08/27/2026 18:23 | 79 | 50.17 |
| 08/27/2026 18:22 | 100 | 50.14 |
| 08/27/2026 18:22 | 2 | 50.15 |
| 08/27/2026 18:22 | 100 | 50.14 |
| 08/27/2026 18:22 | 10 | 50.14 |
| 08/27/2026 18:22 | 20 | 50.14 |
| 08/27/2026 18:22 | 10 | 50.14 |
| 08/27/2026 18:22 | 1 | 50.14 |
| 08/27/2026 18:22 | 9 | 50.14 |
| 08/27/2026 18:22 | 10 | 50.14 |
| 08/27/2026 18:22 | 10 | 50.14 |
| 08/27/2026 18:22 | 10 | 50.14 |
| 08/27/2026 18:22 | 300 | 50.15 |
| 08/27/2026 18:22 | 100 | 50.15 |
| 08/27/2026 18:22 | 95 | 50.15 |
| 08/27/2026 18:22 | 100 | 50.15 |
| 08/27/2026 18:22 | 200 | 50.15 |
| 08/27/2026 18:22 | 100 | 50.15 |
| 08/27/2026 18:22 | 99 | 50.15 |
| 08/27/2026 18:22 | 1 | 50.15 |
| 08/27/2026 18:22 | 2 | 50.16 |
| 08/27/2026 18:22 | 10 | 50.17 |
| 08/27/2026 18:22 | 10 | 50.17 |
| 08/27/2026 18:22 | 10 | 50.17 |
| 08/27/2026 18:22 | 11 | 50.17 |
| 08/27/2026 18:21 | 12 | 50.17 |
| 08/27/2026 18:21 | 12 | 50.17 |
| 08/27/2026 18:21 | 10 | 50.17 |
| 08/27/2026 18:21 | 30 | 50.16 |
| 08/27/2026 18:21 | 10 | 50.16 |
| 08/27/2026 18:21 | 10 | 50.17 |
| 08/27/2026 18:21 | 40 | 50.17 |
| 08/27/2026 18:21 | 1 | 50.17 |
| 08/27/2026 18:21 | 37 | 50.17 |
| 08/27/2026 18:21 | 48 | 50.18 |
| 08/27/2026 18:21 | 38 | 50.18 |
| 08/27/2026 18:21 | 38 | 50.18 |
| 08/27/2026 18:21 | 38 | 50.18 |
| 08/27/2026 18:21 | 38 | 50.18 |
| 08/27/2026 18:21 | 38 | 50.18 |
| 08/27/2026 18:20 | 5 | 50.18 |
| 08/27/2026 18:20 | 10 | 50.18 |
| 08/27/2026 18:20 | 7 | 50.17 |
| 08/27/2026 18:20 | 1 | 50.17 |
| 08/27/2026 18:19 | 7 | 50.17 |
| 08/27/2026 18:19 | 1 | 50.17 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.19 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 10 | 50.185 |
| 08/27/2026 18:19 | 80 | 50.19 |
| 08/27/2026 18:19 | 39 | 50.20 |
| 08/27/2026 18:19 | 119 | 50.20 |
| 08/27/2026 18:19 | 42 | 50.20 |
| 08/27/2026 18:19 | 1 | 50.19 |
| 08/27/2026 18:19 | 56 | 50.19 |
| 08/27/2026 18:19 | 344 | 50.19 |
| 08/27/2026 18:19 | 34 | 50.19 |
| 08/27/2026 18:19 | 1 | 50.19 |
| 08/27/2026 18:19 | 1 | 50.19 |
| 08/27/2026 18:19 | 1 | 50.19 |
| 08/27/2026 18:19 | 2 | 50.19 |
| 08/27/2026 18:19 | 100 | 50.19 |
| 08/27/2026 18:19 | 100 | 50.19 |
| 08/27/2026 18:19 | 67 | 50.18 |
| 08/27/2026 18:19 | 133 | 50.18 |
| 08/27/2026 18:19 | 11 | 50.18 |
| 08/27/2026 18:19 | 75 | 50.175 |
| 08/27/2026 18:17 | 43 | 50.16 |
| 08/27/2026 18:17 | 10 | 50.16 |
| 08/27/2026 18:17 | 10 | 50.16 |
| 08/27/2026 18:17 | 10 | 50.16 |
| 08/27/2026 18:16 | 11 | 50.16 |
| 08/27/2026 18:16 | 1 | 50.16 |
| 08/27/2026 18:16 | 100 | 50.17 |
| 08/27/2026 18:16 | 100 | 50.18 |
| 08/27/2026 18:16 | 100 | 50.18 |
| 08/27/2026 18:16 | 63 | 50.18 |
| 08/27/2026 18:16 | 37 | 50.18 |
| 08/27/2026 18:16 | 13 | 50.19 |
| 08/27/2026 18:16 | 28 | 50.19 |
| 08/27/2026 18:16 | 100 | 50.19 |
| 08/27/2026 18:16 | 2 | 50.19 |
| 08/27/2026 18:16 | 7 | 50.19 |
| 08/27/2026 18:16 | 28 | 50.19 |
| 08/27/2026 18:16 | 100 | 50.20 |
| 08/27/2026 18:16 | 10 | 50.20 |
| 08/27/2026 18:16 | 10 | 50.20 |
| 08/27/2026 18:16 | 100 | 50.20 |
| 08/27/2026 18:16 | 12 | 50.20 |
| 08/27/2026 18:15 | 1 | 50.23 |
| 08/27/2026 18:15 | 56 | 50.23 |
| 08/27/2026 18:15 | 44 | 50.23 |
| 08/27/2026 18:15 | 6 | 50.23 |
| 08/27/2026 18:15 | 10 | 50.24 |
| 08/27/2026 18:15 | 100 | 50.24 |
| 08/27/2026 18:15 | 37 | 50.24 |
| 08/27/2026 18:15 | 37 | 50.25 |
| 08/27/2026 18:15 | 100 | 50.25 |
| 08/27/2026 18:15 | 126 | 50.26 |
| 08/27/2026 18:15 | 25 | 50.26 |
| 08/27/2026 18:15 | 100 | 50.26 |
| 08/27/2026 18:15 | 43 | 50.26 |
| 08/27/2026 18:15 | 22 | 50.26 |
| 08/27/2026 18:15 | 19 | 50.26 |
| 08/27/2026 18:15 | 100 | 50.255 |
| 08/27/2026 18:15 | 100 | 50.26 |
| 08/27/2026 18:15 | 354 | 50.25 |
| 08/27/2026 18:15 | 346 | 50.25 |
| 08/27/2026 18:15 | 10 | 50.26 |
| 08/27/2026 18:15 | 49 | 50.26 |
| 08/27/2026 18:15 | 51 | 50.26 |
| 08/27/2026 18:15 | 100 | 50.26 |
| 08/27/2026 18:15 | 1 | 50.26 |
| 08/27/2026 18:14 | 10 | 50.275 |
| 08/27/2026 18:14 | 10 | 50.27 |
| 08/27/2026 18:14 | 38 | 50.27 |
| 08/27/2026 18:14 | 75 | 50.275 |
| 08/27/2026 18:14 | 4 | 50.27 |
| 08/27/2026 18:14 | 96 | 50.27 |
| 08/27/2026 18:14 | 1 | 50.27 |
| 08/27/2026 18:14 | 11 | 50.27 |
| 08/27/2026 18:14 | 1 | 50.27 |
| 08/27/2026 18:13 | 10 | 50.28 |
| 08/27/2026 18:13 | 100 | 50.28 |
| 08/27/2026 18:13 | 100 | 50.28 |
| 08/27/2026 18:13 | 2 | 50.28 |
| 08/27/2026 18:13 | 100 | 50.28 |
| 08/27/2026 18:13 | 100 | 50.29 |
| 08/27/2026 18:13 | 60 | 50.29 |
| 08/27/2026 18:13 | 26 | 50.29 |
| 08/27/2026 18:13 | 1 | 50.29 |
| 08/27/2026 18:13 | 100 | 50.28 |
| 08/27/2026 18:13 | 5 | 50.28 |
| 08/27/2026 18:13 | 100 | 50.27 |
| 08/27/2026 18:13 | 40 | 50.27 |
| 08/27/2026 18:13 | 100 | 50.27 |
| 08/27/2026 18:13 | 20 | 50.27 |
| 08/27/2026 18:13 | 20 | 50.27 |
| 08/27/2026 18:13 | 1 | 50.26 |
| 08/27/2026 18:13 | 99 | 50.26 |
| 08/27/2026 18:11 | 41 | 50.25 |
| 08/27/2026 18:11 | 10 | 50.25 |
| 08/27/2026 18:11 | 10 | 50.25 |
| 08/27/2026 18:11 | 1 | 50.25 |
| 08/27/2026 18:11 | 100 | 50.25 |
| 08/27/2026 18:11 | 1 | 50.27 |
| 08/27/2026 18:11 | 100 | 50.27 |
| 08/27/2026 18:11 | 2 | 50.27 |
| 08/27/2026 18:11 | 100 | 50.27 |
| 08/27/2026 18:11 | 2 | 50.27 |
| 08/27/2026 18:11 | 15 | 50.28 |
| 08/27/2026 18:11 | 10 | 50.28 |
| 08/27/2026 18:10 | 1 | 50.27 |
| 08/27/2026 18:09 | 93 | 50.26 |
| 08/27/2026 18:09 | 7 | 50.26 |
| 08/27/2026 18:09 | 100 | 50.26 |
| 08/27/2026 18:09 | 4 | 50.25 |
| 08/27/2026 18:09 | 10 | 50.25 |
| 08/27/2026 18:09 | 10 | 50.25 |
| 08/27/2026 18:09 | 100 | 50.26 |
| 08/27/2026 18:09 | 1 | 50.26 |
| 08/27/2026 18:09 | 10 | 50.26 |
| 08/27/2026 18:09 | 100 | 50.26 |
| 08/27/2026 18:09 | 25 | 50.27 |
| 08/27/2026 18:09 | 1 | 50.28 |
| 08/27/2026 18:09 | 25 | 50.29 |
| 08/27/2026 18:09 | 20 | 50.29 |
| 08/27/2026 18:09 | 23 | 50.29 |
| 08/27/2026 18:09 | 100 | 50.30 |
| 08/27/2026 18:09 | 4 | 50.30 |
| 08/27/2026 18:09 | 100 | 50.30 |
| 08/27/2026 18:09 | 2 | 50.31 |
| 08/27/2026 18:09 | 6 | 50.31 |
| 08/27/2026 18:09 | 2 | 50.30 |
| 08/27/2026 18:09 | 5 | 50.29 |
| 08/27/2026 18:09 | 10 | 50.29 |
| 08/27/2026 18:09 | 100 | 50.28 |
| 08/27/2026 18:09 | 100 | 50.28 |
| 08/27/2026 18:09 | 5 | 50.28 |
| 08/27/2026 18:09 | 5 | 50.28 |
| 08/27/2026 18:09 | 100 | 50.28 |
| 08/27/2026 18:09 | 100 | 50.28 |
| 08/27/2026 18:09 | 100 | 50.28 |
| 08/27/2026 18:09 | 2 | 50.28 |
| 08/27/2026 18:09 | 100 | 50.27 |
| 08/27/2026 18:09 | 400 | 50.27 |
| 08/27/2026 18:09 | 2 | 50.27 |
| 08/27/2026 18:08 | 38 | 50.25 |
| 08/27/2026 18:08 | 62 | 50.25 |
| 08/27/2026 18:08 | 38 | 50.25 |
| 08/27/2026 18:08 | 20 | 50.26 |
| 08/27/2026 18:08 | 10 | 50.26 |
| 08/27/2026 18:08 | 51 | 50.26 |
| 08/27/2026 18:08 | 92 | 50.26 |
| 08/27/2026 18:08 | 8 | 50.26 |
| 08/27/2026 18:08 | 51 | 50.26 |
| 08/27/2026 18:08 | 29 | 50.26 |
| 08/27/2026 18:08 | 51 | 50.26 |
| 08/27/2026 18:08 | 1 | 50.26 |
| 08/27/2026 18:08 | 487 | 50.26 |
| 08/27/2026 18:08 | 10 | 50.26 |
| 08/27/2026 18:08 | 40 | 50.26 |
| 08/27/2026 18:07 | 1 | 50.25 |
| 08/27/2026 18:07 | 4 | 50.25 |
| 08/27/2026 18:07 | 10 | 50.25 |
| 08/27/2026 18:07 | 90 | 50.25 |
| 08/27/2026 18:07 | 10 | 50.25 |
| 08/27/2026 18:07 | 35 | 50.26 |
| 08/27/2026 18:07 | 100 | 50.26 |
| 08/27/2026 18:07 | 100 | 50.26 |
| 08/27/2026 18:07 | 100 | 50.26 |
| 08/27/2026 18:07 | 36 | 50.26 |
| 08/27/2026 18:07 | 16 | 50.27 |
| 08/27/2026 18:07 | 183 | 50.27 |
| 08/27/2026 18:07 | 17 | 50.27 |
| 08/27/2026 18:07 | 200 | 50.27 |
| 08/27/2026 18:07 | 40 | 50.27 |
| 08/27/2026 18:07 | 2 | 50.27 |
| 08/27/2026 18:07 | 37 | 50.27 |
| 08/27/2026 18:07 | 10 | 50.26 |
| 08/27/2026 18:07 | 1 | 50.27 |
| 08/27/2026 18:07 | 10 | 50.27 |
| 08/27/2026 18:07 | 15 | 50.27 |
| 08/27/2026 18:07 | 30 | 50.28 |
| 08/27/2026 18:07 | 200 | 50.28 |
| 08/27/2026 18:07 | 1 | 50.29 |
| 08/27/2026 18:07 | 600 | 50.29 |
| 08/27/2026 18:07 | 100 | 50.30 |
| 08/27/2026 18:07 | 2 | 50.30 |
| 08/27/2026 18:07 | 20 | 50.30 |
| 08/27/2026 18:07 | 100 | 50.30 |
| 08/27/2026 18:07 | 10 | 50.30 |
| 08/27/2026 18:07 | 100 | 50.30 |
| 08/27/2026 18:07 | 3 | 50.31 |
| 08/27/2026 18:06 | 10 | 50.31 |
| 08/27/2026 18:06 | 60 | 50.32 |
| 08/27/2026 18:06 | 100 | 50.32 |
| 08/27/2026 18:06 | 100 | 50.32 |
| 08/27/2026 18:06 | 42 | 50.32 |
| 08/27/2026 18:06 | 5 | 50.33 |
| 08/27/2026 18:06 | 5 | 50.33 |
| 08/27/2026 18:06 | 5 | 50.33 |
| 08/27/2026 18:06 | 100 | 50.32 |
| 08/27/2026 18:06 | 60 | 50.32 |
| 08/27/2026 18:06 | 41 | 50.32 |
| 08/27/2026 18:06 | 76 | 50.32 |
| 08/27/2026 18:06 | 24 | 50.32 |
| 08/27/2026 18:06 | 59 | 50.32 |
| 08/27/2026 18:06 | 41 | 50.32 |
| 08/27/2026 18:06 | 99 | 50.31 |
| 08/27/2026 18:06 | 30 | 50.31 |
| 08/27/2026 18:06 | 2 | 50.31 |
| 08/27/2026 18:05 | 10 | 50.29 |
| 08/27/2026 18:05 | 10 | 50.28 |
| 08/27/2026 18:05 | 10 | 50.29 |
| 08/27/2026 18:05 | 10 | 50.29 |
| 08/27/2026 18:05 | 10 | 50.29 |
| 08/27/2026 18:04 | 10 | 50.30 |
| 08/27/2026 18:04 | 10 | 50.30 |
| 08/27/2026 18:04 | 31 | 50.30 |
| 08/27/2026 18:04 | 30 | 50.30 |
| 08/27/2026 18:04 | 100 | 50.30 |
| 08/27/2026 18:04 | 2 | 50.31 |
| 08/27/2026 18:04 | 10 | 50.31 |
| 08/27/2026 18:04 | 37 | 50.31 |
| 08/27/2026 18:04 | 10 | 50.31 |
| 08/27/2026 18:04 | 185 | 50.31 |
| 08/27/2026 18:04 | 5 | 50.33 |
| 08/27/2026 18:04 | 15 | 50.31 |
| 08/27/2026 18:04 | 16 | 50.32 |
| 08/27/2026 18:04 | 2 | 50.32 |
| 08/27/2026 18:04 | 28 | 50.33 |
| 08/27/2026 18:04 | 100 | 50.33 |
| 08/27/2026 18:04 | 100 | 50.33 |
| 08/27/2026 18:03 | 50 | 50.315 |
| 08/27/2026 18:03 | 4 | 50.315 |
| 08/27/2026 18:03 | 100 | 50.31 |
| 08/27/2026 18:03 | 100 | 50.31 |
| 08/27/2026 18:02 | 100 | 50.305 |
| 08/27/2026 18:02 | 198 | 50.31 |
| 08/27/2026 18:02 | 200 | 50.32 |
| 08/27/2026 18:02 | 5 | 50.32 |
| 08/27/2026 18:02 | 5 | 50.32 |
| 08/27/2026 18:02 | 20 | 50.32 |
| 08/27/2026 18:02 | 5 | 50.31 |
| 08/27/2026 18:02 | 300 | 50.31 |
| 08/27/2026 18:02 | 33 | 50.31 |
| 08/27/2026 18:02 | 1 | 50.31 |
| 08/27/2026 18:02 | 40 | 50.31 |
| 08/27/2026 18:02 | 75 | 50.305 |
| 08/27/2026 18:02 | 4 | 50.30 |
| 08/27/2026 18:02 | 4 | 50.30 |
| 08/27/2026 18:02 | 2 | 50.30 |
| 08/27/2026 18:02 | 10 | 50.30 |
| 08/27/2026 18:02 | 100 | 50.30 |
| 08/27/2026 18:02 | 44 | 50.30 |
| 08/27/2026 18:01 | 34 | 50.30 |
| 08/27/2026 18:01 | 22 | 50.30 |
| 08/27/2026 18:01 | 78 | 50.30 |
| 08/27/2026 18:01 | 22 | 50.30 |
| 08/27/2026 18:01 | 25 | 50.30 |
| 08/27/2026 18:01 | 134 | 50.31 |
| 08/27/2026 18:01 | 100 | 50.31 |
| 08/27/2026 18:01 | 1 | 50.31 |
| 08/27/2026 18:01 | 1 | 50.31 |
| 08/27/2026 18:01 | 22 | 50.31 |
| 08/27/2026 18:00 | 4 | 50.30 |
| 08/27/2026 18:00 | 10 | 50.31 |
| 08/27/2026 18:00 | 1 | 50.32 |
| 08/27/2026 18:00 | 40 | 50.32 |
| 08/27/2026 18:00 | 25 | 50.32 |
| 08/27/2026 18:00 | 7 | 50.33 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 38 | 50.32 |
| 08/27/2026 18:00 | 62 | 50.32 |
| 08/27/2026 18:00 | 40 | 50.32 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 100 | 50.33 |
| 08/27/2026 18:00 | 100 | 50.33 |
| 08/27/2026 18:00 | 40 | 50.33 |
| 08/27/2026 18:00 | 60 | 50.33 |
| 08/27/2026 18:00 | 20 | 50.33 |
| 08/27/2026 18:00 | 20 | 50.33 |
| 08/27/2026 18:00 | 100 | 50.33 |
| 08/27/2026 18:00 | 100 | 50.33 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 300 | 50.32 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 100 | 50.31 |
| 08/27/2026 18:00 | 300 | 50.305 |
| 08/27/2026 18:00 | 73 | 50.29 |
| 08/27/2026 18:00 | 12 | 50.29 |
| 08/27/2026 18:00 | 1 | 50.30 |
| 08/27/2026 18:00 | 100 | 50.32 |
| 08/27/2026 18:00 | 1 | 50.32 |
| 08/27/2026 18:00 | 99 | 50.32 |
| 08/27/2026 18:00 | 5 | 50.33 |
| 08/27/2026 18:00 | 141 | 50.34 |
| 08/27/2026 18:00 | 8 | 50.34 |
| 08/27/2026 18:00 | 43 | 50.34 |
| 08/27/2026 18:00 | 7 | 50.34 |
| 08/27/2026 18:00 | 1 | 50.34 |
| 08/27/2026 18:00 | 1 | 50.35 |
| 08/27/2026 18:00 | 1 | 50.35 |
| 08/27/2026 18:00 | 14 | 50.35 |
| 08/27/2026 18:00 | 86 | 50.35 |
| 08/27/2026 18:00 | 10 | 50.35 |
| 08/27/2026 17:59 | 1 | 50.36 |
| 08/27/2026 17:59 | 37 | 50.35 |
| 08/27/2026 17:59 | 1 | 50.35 |
| 08/27/2026 17:59 | 52 | 50.34 |
| 08/27/2026 17:59 | 48 | 50.35 |
| 08/27/2026 17:59 | 28 | 50.35 |
| 08/27/2026 17:59 | 100 | 50.36 |
| 08/27/2026 17:59 | 1 | 50.37 |
| 08/27/2026 17:59 | 24 | 50.35 |
| 08/27/2026 17:59 | 10 | 50.35 |
| 08/27/2026 17:59 | 1 | 50.36 |
| 08/27/2026 17:59 | 1 | 50.37 |
| 08/27/2026 17:59 | 98 | 50.36 |
| 08/27/2026 17:59 | 1 | 50.36 |
| 08/27/2026 17:59 | 10 | 50.36 |
| 08/27/2026 17:59 | 100 | 50.36 |
| 08/27/2026 17:59 | 1 | 50.37 |
| 08/27/2026 17:59 | 1 | 50.37 |
| 08/27/2026 17:59 | 16 | 50.37 |
| 08/27/2026 17:59 | 20 | 50.37 |
| 08/27/2026 17:58 | 1 | 50.38 |
| 08/27/2026 17:58 | 80 | 50.37 |
| 08/27/2026 17:58 | 1 | 50.37 |
| 08/27/2026 17:58 | 18 | 50.37 |
| 08/27/2026 17:57 | 57 | 50.37 |
| 08/27/2026 17:57 | 33 | 50.36 |
| 08/27/2026 17:57 | 1 | 50.37 |
| 08/27/2026 17:57 | 10 | 50.37 |
| 08/27/2026 17:57 | 200 | 50.36 |
| 08/27/2026 17:57 | 81 | 50.36 |
| 08/27/2026 17:57 | 19 | 50.36 |
| 08/27/2026 17:57 | 100 | 50.36 |
| 08/27/2026 17:57 | 1 | 50.36 |
| 08/27/2026 17:57 | 18 | 50.36 |
| 08/27/2026 17:57 | 2 | 50.36 |
| 08/27/2026 17:57 | 10 | 50.36 |
| 08/27/2026 17:57 | 100 | 50.37 |
| 08/27/2026 17:57 | 1 | 50.37 |
| 08/27/2026 17:57 | 1 | 50.37 |
| 08/27/2026 17:57 | 5 | 50.39 |
| 08/27/2026 17:57 | 17 | 50.39 |
| 08/27/2026 17:57 | 200 | 50.39 |
| 08/27/2026 17:57 | 100 | 50.38 |
| 08/27/2026 17:57 | 200 | 50.38 |
| 08/27/2026 17:57 | 100 | 50.38 |
| 08/27/2026 17:57 | 100 | 50.38 |
| 08/27/2026 17:57 | 100 | 50.38 |
| 08/27/2026 17:57 | 1 | 50.38 |
| 08/27/2026 17:57 | 1 | 50.38 |
| 08/27/2026 17:56 | 86 | 50.37 |
| 08/27/2026 17:56 | 14 | 50.37 |
| 08/27/2026 17:56 | 10 | 50.37 |
| 08/27/2026 17:56 | 98 | 50.37 |
| 08/27/2026 17:56 | 2 | 50.37 |
| 08/27/2026 17:56 | 8 | 50.37 |
| 08/27/2026 17:56 | 10 | 50.37 |
| 08/27/2026 17:56 | 32 | 50.39 |
| 08/27/2026 17:56 | 68 | 50.39 |
| 08/27/2026 17:56 | 100 | 50.39 |
| 08/27/2026 17:56 | 100 | 50.40 |
| 08/27/2026 17:56 | 100 | 50.39 |
| 08/27/2026 17:56 | 99 | 50.39 |
| 08/27/2026 17:56 | 1 | 50.41 |
| 08/27/2026 17:56 | 100 | 50.41 |
| 08/27/2026 17:56 | 10 | 50.41 |
| 08/27/2026 17:56 | 100 | 50.41 |
| 08/27/2026 17:56 | 10 | 50.41 |
| 08/27/2026 17:56 | 90 | 50.41 |
| 08/27/2026 17:56 | 10 | 50.42 |
| 08/27/2026 17:56 | 2 | 50.42 |
| 08/27/2026 17:56 | 100 | 50.42 |
| 08/27/2026 17:56 | 100 | 50.42 |
| 08/27/2026 17:55 | 100 | 50.45 |
| 08/27/2026 17:55 | 2 | 50.46 |
| 08/27/2026 17:55 | 100 | 50.46 |
| 08/27/2026 17:55 | 2 | 50.47 |
| 08/27/2026 17:55 | 5 | 50.47 |
| 08/27/2026 17:55 | 1 | 50.47 |
| 08/27/2026 17:55 | 11 | 50.47 |
| 08/27/2026 17:54 | 200 | 50.50 |
| 08/27/2026 17:54 | 1 | 50.50 |
| 08/27/2026 17:54 | 6 | 50.51 |
| 08/27/2026 17:54 | 10 | 50.52 |
| 08/27/2026 17:54 | 2 | 50.52 |
| 08/27/2026 17:54 | 12 | 50.52 |
| 08/27/2026 17:54 | 100 | 50.53 |
| 08/27/2026 17:54 | 100 | 50.53 |
| 08/27/2026 17:54 | 2 | 50.54 |
| 08/27/2026 17:54 | 1 | 50.55 |
| 08/27/2026 17:53 | 32 | 50.57 |
| 08/27/2026 17:53 | 100 | 50.57 |
| 08/27/2026 17:53 | 31 | 50.57 |
| 08/27/2026 17:53 | 100 | 50.58 |
| 08/27/2026 17:53 | 34 | 50.58 |
| 08/27/2026 17:53 | 10 | 50.60 |
| 08/27/2026 17:53 | 1 | 50.60 |
| 08/27/2026 17:53 | 10 | 50.61 |
| 08/27/2026 17:53 | 500 | 50.63 |
| 08/27/2026 17:53 | 10 | 50.64 |
| 08/27/2026 17:53 | 60 | 50.64 |
| 08/27/2026 17:53 | 23 | 50.64 |
| 08/27/2026 17:53 | 2 | 50.67 |
| 08/27/2026 17:53 | 75 | 50.65 |
| 08/27/2026 17:53 | 1 | 50.65 |
| 08/27/2026 17:53 | 100 | 50.62 |
| 08/27/2026 17:53 | 100 | 50.62 |
| 08/27/2026 17:53 | 5 | 50.60 |
| 08/27/2026 17:53 | 73 | 50.57 |
| 08/27/2026 17:53 | 1 | 50.57 |
| 08/27/2026 17:53 | 100 | 50.56 |
| 08/27/2026 17:53 | 5 | 50.55 |
| 08/27/2026 17:53 | 6 | 50.55 |
| 08/27/2026 17:53 | 51 | 50.53 |
| 08/27/2026 17:53 | 10 | 50.47 |
| 08/27/2026 17:53 | 5 | 50.46 |
| 08/27/2026 17:53 | 100 | 50.46 |
| 08/27/2026 17:53 | 200 | 50.46 |
| 08/27/2026 17:53 | 1 | 50.46 |
| 08/27/2026 17:53 | 100 | 50.45 |
| 08/27/2026 17:53 | 60 | 50.44 |
| 08/27/2026 17:53 | 1 | 50.44 |
| 08/27/2026 17:53 | 5 | 50.44 |
| 08/27/2026 17:53 | 46 | 50.42 |
| 08/27/2026 17:53 | 301 | 50.42 |
| 08/27/2026 17:53 | 58 | 50.41 |
| 08/27/2026 17:53 | 142 | 50.41 |
| 08/27/2026 17:53 | 100 | 50.41 |
| 08/27/2026 17:53 | 58 | 50.41 |
| 08/27/2026 17:53 | 300 | 50.40 |
| 08/27/2026 17:53 | 300 | 50.40 |
| 08/27/2026 17:53 | 300 | 50.40 |
| 08/27/2026 17:53 | 100 | 50.39 |
| 08/27/2026 17:53 | 8 | 50.38 |
| 08/27/2026 17:53 | 10 | 50.38 |
| 08/27/2026 17:52 | 100 | 50.385 |
| 08/27/2026 17:52 | 82 | 50.385 |
| 08/27/2026 17:52 | 100 | 50.385 |
| 08/27/2026 17:52 | 6 | 50.39 |
| 08/27/2026 17:52 | 5 | 50.37 |
| 08/27/2026 17:51 | 5 | 50.36 |
| 08/27/2026 17:51 | 98 | 50.36 |
| 08/27/2026 17:51 | 1 | 50.38 |
| 08/27/2026 17:50 | 10 | 50.38 |
| 08/27/2026 17:50 | 10 | 50.38 |
| 08/27/2026 17:50 | 68 | 50.38 |
| 08/27/2026 17:50 | 53 | 50.38 |
| 08/27/2026 17:50 | 19 | 50.40 |
| 08/27/2026 17:50 | 2 | 50.40 |
| 08/27/2026 17:50 | 1 | 50.40 |
| 08/27/2026 17:50 | 26 | 50.40 |
| 08/27/2026 17:50 | 15 | 50.40 |
| 08/27/2026 17:50 | 85 | 50.40 |
| 08/27/2026 17:50 | 5 | 50.40 |
| 08/27/2026 17:50 | 29 | 50.40 |
| 08/27/2026 17:50 | 10 | 50.40 |
| 08/27/2026 17:50 | 137 | 50.41 |
| 08/27/2026 17:50 | 1600 | 50.40 |
| 08/27/2026 17:50 | 100 | 50.38 |
| 08/27/2026 17:50 | 21 | 50.38 |
| 08/27/2026 17:50 | 1 | 50.41 |
| 08/27/2026 17:50 | 300 | 50.40 |
| 08/27/2026 17:50 | 1 | 50.40 |
| 08/27/2026 17:50 | 1 | 50.39 |
| 08/27/2026 17:50 | 67 | 50.39 |
| 08/27/2026 17:50 | 1 | 50.39 |
| 08/27/2026 17:50 | 53 | 50.38 |
| 08/27/2026 17:50 | 1 | 50.38 |
| 08/27/2026 17:50 | 100 | 50.37 |
| 08/27/2026 17:50 | 100 | 50.36 |
| 08/27/2026 17:50 | 40 | 50.35 |
| 08/27/2026 17:50 | 318 | 50.35 |
| 08/27/2026 17:50 | 44 | 50.35 |
| 08/27/2026 17:50 | 56 | 50.35 |
| 08/27/2026 17:50 | 100 | 50.35 |
| 08/27/2026 17:50 | 1 | 50.37 |
| 08/27/2026 17:50 | 5 | 50.36 |
| 08/27/2026 17:50 | 10 | 50.36 |
| 08/27/2026 17:50 | 40 | 50.36 |
| 08/27/2026 17:50 | 100 | 50.36 |
| 08/27/2026 17:50 | 1 | 50.36 |
| 08/27/2026 17:50 | 14 | 50.36 |
| 08/27/2026 17:50 | 20 | 50.36 |
| 08/27/2026 17:50 | 40 | 50.36 |
| 08/27/2026 17:50 | 5 | 50.35 |
| 08/27/2026 17:50 | 20 | 50.34 |
| 08/27/2026 17:50 | 67 | 50.34 |
| 08/27/2026 17:50 | 5 | 50.34 |
| 08/27/2026 17:50 | 41 | 50.34 |
| 08/27/2026 17:50 | 100 | 50.33 |
| 08/27/2026 17:50 | 39 | 50.33 |
| 08/27/2026 17:50 | 100 | 50.33 |
| 08/27/2026 17:50 | 73 | 50.33 |
| 08/27/2026 17:50 | 107 | 50.33 |
| 08/27/2026 17:50 | 36 | 50.33 |
| 08/27/2026 17:50 | 90 | 50.32 |
| 08/27/2026 17:50 | 10 | 50.32 |
| 08/27/2026 17:50 | 11 | 50.33 |
| 08/27/2026 17:50 | 6 | 50.33 |
| 08/27/2026 17:50 | 97 | 50.33 |
| 08/27/2026 17:50 | 107 | 50.33 |
| 08/27/2026 17:50 | 150 | 50.33 |
| 08/27/2026 17:50 | 48 | 50.33 |
| 08/27/2026 17:50 | 30 | 50.33 |
| 08/27/2026 17:50 | 150 | 50.33 |
| 08/27/2026 17:50 | 300 | 50.32 |
| 08/27/2026 17:50 | 100 | 50.32 |
| 08/27/2026 17:50 | 30 | 50.32 |
| 08/27/2026 17:50 | 192 | 50.32 |
| 08/27/2026 17:50 | 100 | 50.32 |
| 08/27/2026 17:50 | 73 | 50.32 |
| 08/27/2026 17:50 | 86 | 50.33 |
| 08/27/2026 17:50 | 14 | 50.33 |
| 08/27/2026 17:50 | 100 | 50.33 |
| 08/27/2026 17:50 | 22 | 50.33 |
| 08/27/2026 17:50 | 78 | 50.33 |
| 08/27/2026 17:50 | 100 | 50.315 |
| 08/27/2026 17:50 | 100 | 50.315 |
| 08/27/2026 17:50 | 1 | 50.30 |
| 08/27/2026 17:49 | 1 | 50.30 |
| 08/27/2026 17:49 | 1 | 50.30 |
| 08/27/2026 17:49 | 79 | 50.30 |
| 08/27/2026 17:49 | 21 | 50.30 |
| 08/27/2026 17:49 | 5 | 50.30 |
| 08/27/2026 17:49 | 100 | 50.30 |
| 08/27/2026 17:49 | 19 | 50.31 |
| 08/27/2026 17:49 | 5 | 50.315 |
| 08/27/2026 17:49 | 5 | 50.315 |
| 08/27/2026 17:49 | 100 | 50.32 |
| 08/27/2026 17:49 | 120 | 50.32 |
| 08/27/2026 17:49 | 100 | 50.32 |
| 08/27/2026 17:49 | 1 | 50.32 |
| 08/27/2026 17:49 | 1 | 50.305 |
| 08/27/2026 17:49 | 10 | 50.305 |
| 08/27/2026 17:49 | 10 | 50.305 |
| 08/27/2026 17:49 | 243 | 50.305 |
| 08/27/2026 17:48 | 10 | 50.305 |
| 08/27/2026 17:48 | 10 | 50.305 |
| 08/27/2026 17:48 | 27 | 50.30 |
| 08/27/2026 17:48 | 100 | 50.30 |
| 08/27/2026 17:48 | 63 | 50.30 |
| 08/27/2026 17:48 | 100 | 50.30 |
| 08/27/2026 17:48 | 10 | 50.31 |
| 08/27/2026 17:48 | 35 | 50.31 |
| 08/27/2026 17:48 | 9 | 50.31 |
| 08/27/2026 17:48 | 100 | 50.29 |
| 08/27/2026 17:48 | 7 | 50.30 |
| 08/27/2026 17:48 | 42 | 50.30 |
| 08/27/2026 17:48 | 35 | 50.30 |
| 08/27/2026 17:48 | 100 | 50.30 |
| 08/27/2026 17:48 | 35 | 50.31 |
| 08/27/2026 17:48 | 149 | 50.31 |
| 08/27/2026 17:48 | 44 | 50.31 |
| 08/27/2026 17:48 | 100 | 50.31 |
| 08/27/2026 17:48 | 2 | 50.31 |
| 08/27/2026 17:48 | 98 | 50.31 |
| 08/27/2026 17:48 | 105 | 50.31 |
| 08/27/2026 17:48 | 32 | 50.31 |
| 08/27/2026 17:48 | 63 | 50.31 |
| 08/27/2026 17:48 | 3 | 50.31 |
| 08/27/2026 17:48 | 2 | 50.31 |
| 08/27/2026 17:48 | 5 | 50.31 |
| 08/27/2026 17:48 | 100 | 50.31 |
| 08/27/2026 17:48 | 10 | 50.31 |
| 08/27/2026 17:48 | 100 | 50.30 |
| 08/27/2026 17:48 | 38 | 50.30 |
| 08/27/2026 17:48 | 200 | 50.30 |
| 08/27/2026 17:48 | 10 | 50.30 |
| 08/27/2026 17:48 | 10 | 50.30 |
| 08/27/2026 17:48 | 20 | 50.30 |
| 08/27/2026 17:48 | 20 | 50.30 |
| 08/27/2026 17:48 | 100 | 50.29 |
| 08/27/2026 17:48 | 4 | 50.29 |
| 08/27/2026 17:48 | 100 | 50.29 |
| 08/27/2026 17:48 | 100 | 50.29 |
| 08/27/2026 17:47 | 96 | 50.28 |
| 08/27/2026 17:47 | 2 | 50.28 |
| 08/27/2026 17:47 | 20 | 50.28 |
| 08/27/2026 17:47 | 20 | 50.28 |
| 08/27/2026 17:47 | 55 | 50.28 |
| 08/27/2026 17:47 | 40 | 50.28 |
| 08/27/2026 17:47 | 2 | 50.28 |
| 08/27/2026 17:47 | 4 | 50.27 |
| 08/27/2026 17:47 | 6 | 50.27 |
| 08/27/2026 17:47 | 100 | 50.27 |
| 08/27/2026 17:47 | 100 | 50.27 |
| 08/27/2026 17:47 | 30 | 50.27 |
| 08/27/2026 17:47 | 2 | 50.28 |
| 08/27/2026 17:47 | 100 | 50.28 |
| 08/27/2026 17:47 | 100 | 50.28 |
| 08/27/2026 17:47 | 10 | 50.28 |
| 08/27/2026 17:47 | 85 | 50.28 |
| 08/27/2026 17:47 | 100 | 50.28 |
| 08/27/2026 17:47 | 11 | 50.28 |
| 08/27/2026 17:47 | 1 | 50.28 |
| 08/27/2026 17:47 | 10 | 50.28 |
| 08/27/2026 17:47 | 90 | 50.28 |
| 08/27/2026 17:47 | 10 | 50.28 |
| 08/27/2026 17:47 | 100 | 50.28 |
| 08/27/2026 17:47 | 1 | 50.295 |
| 08/27/2026 17:47 | 1 | 50.295 |
| 08/27/2026 17:47 | 10 | 50.295 |
| 08/27/2026 17:46 | 10 | 50.295 |
| 08/27/2026 17:46 | 15 | 50.30 |
| 08/27/2026 17:46 | 5 | 50.30 |
| 08/27/2026 17:46 | 90 | 50.30 |
| 08/27/2026 17:46 | 10 | 50.30 |
| 08/27/2026 17:46 | 10 | 50.26 |
| 08/27/2026 17:46 | 10 | 50.26 |
| 08/27/2026 17:46 | 5 | 50.28 |
| 08/27/2026 17:46 | 5 | 50.275 |
| 08/27/2026 17:46 | 34 | 50.26 |
| 08/27/2026 17:46 | 100 | 50.27 |
| 08/27/2026 17:46 | 200 | 50.27 |
| 08/27/2026 17:46 | 100 | 50.27 |
| 08/27/2026 17:46 | 92 | 50.27 |
| 08/27/2026 17:46 | 10 | 50.28 |
| 08/27/2026 17:46 | 100 | 50.29 |
| 08/27/2026 17:46 | 30 | 50.29 |
| 08/27/2026 17:46 | 1 | 50.29 |
| 08/27/2026 17:46 | 100 | 50.29 |
| 08/27/2026 17:46 | 100 | 50.29 |
| 08/27/2026 17:46 | 100 | 50.29 |
| 08/27/2026 17:46 | 100 | 50.29 |
| 08/27/2026 17:46 | 90 | 50.29 |
| 08/27/2026 17:46 | 10 | 50.29 |
| 08/27/2026 17:46 | 2 | 50.30 |
| 08/27/2026 17:45 | 10 | 50.30 |
| 08/27/2026 17:45 | 80 | 50.30 |
| 08/27/2026 17:45 | 20 | 50.30 |
| 08/27/2026 17:45 | 20 | 50.30 |
| 08/27/2026 17:45 | 20 | 50.30 |
| 08/27/2026 17:45 | 1 | 50.27 |
| 08/27/2026 17:45 | 1 | 50.27 |
| 08/27/2026 17:45 | 6 | 50.27 |
| 08/27/2026 17:45 | 1 | 50.28 |
| 08/27/2026 17:45 | 1 | 50.28 |
| 08/27/2026 17:45 | 100 | 50.29 |
| 08/27/2026 17:45 | 10 | 50.28 |
| 08/27/2026 17:45 | 100 | 50.28 |
| 08/27/2026 17:43 | 100 | 50.29 |
| 08/27/2026 17:43 | 10 | 50.29 |
| 08/27/2026 17:43 | 37 | 50.30 |
| 08/27/2026 17:43 | 37 | 50.30 |
| 08/27/2026 17:43 | 1 | 50.30 |
| 08/27/2026 17:43 | 100 | 50.30 |
| 08/27/2026 17:43 | 300 | 50.29 |
| 08/27/2026 17:43 | 25 | 50.29 |
| 08/27/2026 17:43 | 11 | 50.29 |
| 08/27/2026 17:43 | 87 | 50.29 |
| 08/27/2026 17:43 | 13 | 50.29 |
| 08/27/2026 17:43 | 42 | 50.29 |
| 08/27/2026 17:43 | 12 | 50.29 |
| 08/27/2026 17:43 | 88 | 50.29 |
| 08/27/2026 17:43 | 10 | 50.32 |
| 08/27/2026 17:43 | 20 | 50.32 |
| 08/27/2026 17:43 | 1 | 50.32 |
| 08/27/2026 17:43 | 42 | 50.32 |
| 08/27/2026 17:43 | 9 | 50.335 |
| 08/27/2026 17:43 | 6 | 50.335 |
| 08/27/2026 17:43 | 1 | 50.33 |
| 08/27/2026 17:42 | 90 | 50.35 |
| 08/27/2026 17:42 | 100 | 50.36 |
| 08/27/2026 17:42 | 10 | 50.37 |
| 08/27/2026 17:42 | 1 | 50.37 |
| 08/27/2026 17:42 | 10 | 50.37 |
| 08/27/2026 17:42 | 100 | 50.37 |
| 08/27/2026 17:42 | 100 | 50.37 |
| 08/27/2026 17:41 | 200 | 50.39 |
| 08/27/2026 17:41 | 100 | 50.38 |
| 08/27/2026 17:41 | 100 | 50.38 |
| 08/27/2026 17:41 | 162 | 50.36 |
| 08/27/2026 17:41 | 38 | 50.36 |
| 08/27/2026 17:41 | 200 | 50.36 |
| 08/27/2026 17:41 | 50 | 50.37 |
| 08/27/2026 17:41 | 300 | 50.36 |
| 08/27/2026 17:41 | 10 | 50.35 |
| 08/27/2026 17:41 | 36 | 50.37 |
| 08/27/2026 17:41 | 40 | 50.38 |
| 08/27/2026 17:41 | 100 | 50.38 |
| 08/27/2026 17:41 | 30 | 50.38 |
| 08/27/2026 17:41 | 17 | 50.38 |
| 08/27/2026 17:41 | 79 | 50.38 |
| 08/27/2026 17:41 | 50 | 50.39 |
| 08/27/2026 17:41 | 80 | 50.39 |
| 08/27/2026 17:41 | 17 | 50.39 |
| 08/27/2026 17:41 | 83 | 50.39 |
| 08/27/2026 17:41 | 54 | 50.41 |
| 08/27/2026 17:41 | 200 | 50.41 |
| 08/27/2026 17:41 | 100 | 50.43 |
| 08/27/2026 17:41 | 10 | 50.43 |
| 08/27/2026 17:41 | 100 | 50.43 |
| 08/27/2026 17:41 | 100 | 50.43 |
| 08/27/2026 17:41 | 800 | 50.45 |
| 08/27/2026 17:41 | 30 | 50.45 |
| 08/27/2026 17:41 | 100 | 50.48 |
| 08/27/2026 17:41 | 12 | 50.50 |
| 08/27/2026 17:41 | 10 | 50.52 |
| 08/27/2026 17:41 | 100 | 50.53 |
| 08/27/2026 17:41 | 40 | 50.53 |
| 08/27/2026 17:41 | 1 | 50.53 |
| 08/27/2026 17:41 | 33 | 50.53 |
| 08/27/2026 17:41 | 38 | 50.53 |
| 08/27/2026 17:41 | 29 | 50.53 |
| 08/27/2026 17:41 | 76 | 50.53 |
| 08/27/2026 17:41 | 100 | 50.54 |
| 08/27/2026 17:41 | 22 | 50.57 |
| 08/27/2026 17:41 | 1 | 50.58 |
| 08/27/2026 17:41 | 29 | 50.59 |
| 08/27/2026 17:41 | 29 | 50.59 |
| 08/27/2026 17:41 | 84 | 50.60 |
| 08/27/2026 17:41 | 39 | 50.60 |
| 08/27/2026 17:41 | 100 | 50.60 |
| 08/27/2026 17:41 | 13 | 50.60 |
| 08/27/2026 17:41 | 84 | 50.60 |
| 08/27/2026 17:41 | 62 | 50.60 |
| 08/27/2026 17:41 | 38 | 50.60 |
| 08/27/2026 17:41 | 13 | 50.59 |
| 08/27/2026 17:41 | 38 | 50.59 |
| 08/27/2026 17:41 | 64 | 50.60 |
| 08/27/2026 17:41 | 80 | 50.60 |
| 08/27/2026 17:41 | 148 | 50.60 |
| 08/27/2026 17:41 | 29 | 50.60 |
| 08/27/2026 17:41 | 4 | 50.60 |
| 08/27/2026 17:41 | 29 | 50.60 |
| 08/27/2026 17:41 | 1 | 50.59 |
| 08/27/2026 17:41 | 12 | 50.59 |
| 08/27/2026 17:41 | 10 | 50.61 |
| 08/27/2026 17:41 | 10 | 50.61 |
| 08/27/2026 17:41 | 82 | 50.60 |
| 08/27/2026 17:41 | 6 | 50.60 |
| 08/27/2026 17:41 | 100 | 50.61 |
| 08/27/2026 17:41 | 100 | 50.61 |
| 08/27/2026 17:41 | 29 | 50.61 |
| 08/27/2026 17:41 | 100 | 50.62 |
| 08/27/2026 17:41 | 300 | 50.61 |
| 08/27/2026 17:41 | 6 | 50.61 |
| 08/27/2026 17:41 | 100 | 50.61 |
| 08/27/2026 17:41 | 12 | 50.61 |
| 08/27/2026 17:41 | 100 | 50.62 |
| 08/27/2026 17:41 | 1 | 50.62 |
| 08/27/2026 17:41 | 24 | 50.65 |
| 08/27/2026 17:41 | 41 | 50.66 |
| 08/27/2026 17:41 | 10 | 50.66 |
| 08/27/2026 17:41 | 100 | 50.66 |
| 08/27/2026 17:41 | 1 | 50.66 |
| 08/27/2026 17:41 | 2 | 50.67 |
| 08/27/2026 17:40 | 85 | 50.675 |
| 08/27/2026 17:40 | 100 | 50.67 |
| 08/27/2026 17:40 | 100 | 50.67 |
| 08/27/2026 17:40 | 1 | 50.67 |
| 08/27/2026 17:40 | 100 | 50.675 |
| 08/27/2026 17:39 | 100 | 50.68 |
| 08/27/2026 17:39 | 100 | 50.68 |
| 08/27/2026 17:39 | 39 | 50.68 |
| 08/27/2026 17:39 | 100 | 50.68 |
| 08/27/2026 17:39 | 40 | 50.68 |
| 08/27/2026 17:39 | 600 | 50.67 |
| 08/27/2026 17:39 | 100 | 50.67 |
| 08/27/2026 17:39 | 100 | 50.67 |
| 08/27/2026 17:39 | 185 | 50.64 |
| 08/27/2026 17:39 | 100 | 50.64 |
| 08/27/2026 17:39 | 100 | 50.64 |
| 08/27/2026 17:39 | 190 | 50.64 |
| 08/27/2026 17:39 | 110 | 50.64 |
| 08/27/2026 17:39 | 300 | 50.64 |
| 08/27/2026 17:39 | 90 | 50.64 |
| 08/27/2026 17:39 | 75 | 50.64 |
| 08/27/2026 17:39 | 35 | 50.64 |
| 08/27/2026 17:39 | 300 | 50.635 |
| 08/27/2026 17:39 | 65 | 50.635 |
| 08/27/2026 17:39 | 100 | 50.63 |
| 08/27/2026 17:39 | 34 | 50.64 |
| 08/27/2026 17:39 | 1 | 50.64 |
| 08/27/2026 17:39 | 56 | 50.645 |
| 08/27/2026 17:39 | 10 | 50.67 |
| 08/27/2026 17:39 | 41 | 50.67 |
| 08/27/2026 17:39 | 55 | 50.67 |
| 08/27/2026 17:39 | 100 | 50.70 |
| 08/27/2026 17:39 | 11 | 50.70 |
| 08/27/2026 17:39 | 300 | 50.68 |
| 08/27/2026 17:39 | 140 | 50.68 |
| 08/27/2026 17:39 | 66 | 50.68 |
| 08/27/2026 17:39 | 40 | 50.68 |
| 08/27/2026 17:39 | 20 | 50.68 |
| 08/27/2026 17:39 | 24 | 50.68 |
| 08/27/2026 17:39 | 50 | 50.68 |
| 08/27/2026 17:39 | 47 | 50.67 |
| 08/27/2026 17:39 | 54 | 50.67 |
| 08/27/2026 17:39 | 53 | 50.66 |
| 08/27/2026 17:39 | 44 | 50.65 |
| 08/27/2026 17:39 | 100 | 50.65 |
| 08/27/2026 17:39 | 10 | 50.66 |
| 08/27/2026 17:39 | 100 | 50.66 |
| 08/27/2026 17:39 | 100 | 50.66 |
| 08/27/2026 17:39 | 100 | 50.66 |
| 08/27/2026 17:39 | 100 | 50.66 |
| 08/27/2026 17:39 | 200 | 50.66 |
| 08/27/2026 17:39 | 46 | 50.65 |
| 08/27/2026 17:39 | 100 | 50.65 |
| 08/27/2026 17:39 | 52 | 50.65 |
| 08/27/2026 17:39 | 1 | 50.65 |
| 08/27/2026 17:39 | 6 | 50.65 |
| 08/27/2026 17:39 | 100 | 50.65 |
| 08/27/2026 17:39 | 1 | 50.66 |
| 08/27/2026 17:39 | 100 | 50.67 |
| 08/27/2026 17:39 | 300 | 50.67 |
| 08/27/2026 17:39 | 100 | 50.67 |
| 08/27/2026 17:39 | 100 | 50.67 |
| 08/27/2026 17:39 | 100 | 50.68 |
| 08/27/2026 17:39 | 13 | 50.70 |
| 08/27/2026 17:39 | 50 | 50.70 |
| 08/27/2026 17:39 | 200 | 50.70 |
| 08/27/2026 17:39 | 2 | 50.70 |
| 08/27/2026 17:39 | 100 | 50.715 |
| 08/27/2026 17:39 | 100 | 50.715 |
| 08/27/2026 17:39 | 50 | 50.715 |
| 08/27/2026 17:39 | 100 | 50.72 |
| 08/27/2026 17:39 | 1 | 50.73 |
| 08/27/2026 17:39 | 10 | 50.73 |
| 08/27/2026 17:39 | 100 | 50.73 |
| 08/27/2026 17:38 | 100 | 50.74 |
| 08/27/2026 17:38 | 36 | 50.74 |
| 08/27/2026 17:38 | 64 | 50.74 |
| 08/27/2026 17:38 | 5 | 50.74 |
| 08/27/2026 17:38 | 100 | 50.74 |
| 08/27/2026 17:38 | 100 | 50.71 |
| 08/27/2026 17:38 | 100 | 50.71 |
| 08/27/2026 17:38 | 100 | 50.72 |
| 08/27/2026 17:38 | 1183 | 50.72 |
| 08/27/2026 17:38 | 10 | 50.71 |
| 08/27/2026 17:38 | 5 | 50.71 |
| 08/27/2026 17:38 | 100 | 50.70 |
| 08/27/2026 17:38 | 100 | 50.70 |
| 08/27/2026 17:38 | 10 | 50.69 |
| 08/27/2026 17:38 | 100 | 50.69 |
| 08/27/2026 17:38 | 43 | 50.69 |
| 08/27/2026 17:38 | 55 | 50.69 |
| 08/27/2026 17:38 | 100 | 50.69 |
| 08/27/2026 17:38 | 100 | 50.71 |
| 08/27/2026 17:38 | 43 | 50.71 |
| 08/27/2026 17:38 | 100 | 50.71 |
| 08/27/2026 17:38 | 100 | 50.70 |
| 08/27/2026 17:38 | 100 | 50.70 |
| 08/27/2026 17:38 | 1 | 50.70 |
| 08/27/2026 17:38 | 100 | 50.70 |
| 08/27/2026 17:37 | 100 | 50.71 |
| 08/27/2026 17:37 | 50 | 50.71 |
| 08/27/2026 17:37 | 50 | 50.71 |
| 08/27/2026 17:37 | 10 | 50.71 |
| 08/27/2026 17:37 | 100 | 50.71 |
| 08/27/2026 17:37 | 98 | 50.72 |
| 08/27/2026 17:37 | 100 | 50.72 |
| 08/27/2026 17:37 | 100 | 50.74 |
| 08/27/2026 17:37 | 100 | 50.71 |
| 08/27/2026 17:37 | 67 | 50.72 |
| 08/27/2026 17:37 | 400 | 50.72 |
| 08/27/2026 17:37 | 100 | 50.72 |
| 08/27/2026 17:37 | 27 | 50.70 |
| 08/27/2026 17:37 | 12 | 50.69 |
| 08/27/2026 17:37 | 300 | 50.64 |
| 08/27/2026 17:37 | 80 | 50.63 |
| 08/27/2026 17:37 | 6 | 50.62 |
| 08/27/2026 17:37 | 100 | 50.60 |
| 08/27/2026 17:37 | 80 | 50.60 |
| 08/27/2026 17:37 | 1 | 50.60 |
| 08/27/2026 17:37 | 35 | 50.60 |
| 08/27/2026 17:37 | 14 | 50.58 |
| 08/27/2026 17:37 | 12 | 50.57 |
| 08/27/2026 17:37 | 11 | 50.55 |
| 08/27/2026 17:37 | 1 | 50.55 |
| 08/27/2026 17:37 | 40 | 50.54 |
| 08/27/2026 17:37 | 1 | 50.54 |
| 08/27/2026 17:37 | 1 | 50.53 |
| 08/27/2026 17:37 | 1 | 50.52 |
| 08/27/2026 17:37 | 100 | 50.50 |
| 08/27/2026 17:37 | 80 | 50.50 |
| 08/27/2026 17:37 | 62 | 50.465 |
| 08/27/2026 17:37 | 38 | 50.465 |
| 08/27/2026 17:37 | 100 | 50.47 |
| 08/27/2026 17:37 | 1 | 50.47 |
| 08/27/2026 17:37 | 11 | 50.46 |
| 08/27/2026 17:37 | 88 | 50.45 |
| 08/27/2026 17:37 | 12 | 50.45 |
| 08/27/2026 17:37 | 5 | 50.45 |
| 08/27/2026 17:37 | 8 | 50.45 |
| 08/27/2026 17:37 | 38 | 50.45 |
| 08/27/2026 17:37 | 1 | 50.44 |
| 08/27/2026 17:37 | 99 | 50.44 |
| 08/27/2026 17:37 | 1 | 50.44 |
| 08/27/2026 17:37 | 100 | 50.435 |
| 08/27/2026 17:37 | 75 | 50.44 |
| 08/27/2026 17:37 | 5 | 50.44 |
| 08/27/2026 17:37 | 100 | 50.43 |
| 08/27/2026 17:37 | 100 | 50.43 |
| 08/27/2026 17:37 | 100 | 50.43 |
| 08/27/2026 17:37 | 100 | 50.43 |
| 08/27/2026 17:37 | 12 | 50.42 |
| 08/27/2026 17:37 | 38 | 50.42 |
| 08/27/2026 17:36 | 6 | 50.42 |
| 08/27/2026 17:36 | 10 | 50.42 |
| 08/27/2026 17:36 | 1 | 50.43 |
| 08/27/2026 17:36 | 100 | 50.43 |
| 08/27/2026 17:36 | 80 | 50.42 |
| 08/27/2026 17:36 | 100 | 50.42 |
| 08/27/2026 17:36 | 10 | 50.41 |
| 08/27/2026 17:36 | 43 | 50.41 |
| 08/27/2026 17:36 | 30 | 50.41 |
| 08/27/2026 17:36 | 1 | 50.42 |
| 08/27/2026 17:36 | 100 | 50.42 |
| 08/27/2026 17:36 | 1 | 50.42 |
| 08/27/2026 17:36 | 100 | 50.42 |
| 08/27/2026 17:36 | 2 | 50.42 |
| 08/27/2026 17:35 | 100 | 50.41 |
| 08/27/2026 17:35 | 100 | 50.41 |
| 08/27/2026 17:35 | 300 | 50.41 |
| 08/27/2026 17:35 | 202 | 50.41 |
| 08/27/2026 17:35 | 59 | 50.41 |
| 08/27/2026 17:35 | 14 | 50.41 |
| 08/27/2026 17:35 | 100 | 50.41 |
| 08/27/2026 17:35 | 138 | 50.38 |
| 08/27/2026 17:35 | 100 | 50.38 |
| 08/27/2026 17:35 | 12 | 50.38 |
| 08/27/2026 17:35 | 49 | 50.41 |
| 08/27/2026 17:35 | 49 | 50.41 |
| 08/27/2026 17:35 | 100 | 50.40 |
| 08/27/2026 17:35 | 200 | 50.40 |
| 08/27/2026 17:35 | 100 | 50.40 |
| 08/27/2026 17:35 | 12 | 50.40 |
| 08/27/2026 17:35 | 30 | 50.43 |
| 08/27/2026 17:35 | 100 | 50.43 |
| 08/27/2026 17:35 | 200 | 50.43 |
| 08/27/2026 17:35 | 10 | 50.44 |
| 08/27/2026 17:35 | 77 | 50.44 |
| 08/27/2026 17:35 | 100 | 50.45 |
| 08/27/2026 17:35 | 38 | 50.45 |
| 08/27/2026 17:35 | 10 | 50.45 |
| 08/27/2026 17:35 | 30 | 50.46 |
| 08/27/2026 17:35 | 57 | 50.47 |
| 08/27/2026 17:35 | 46 | 50.47 |
| 08/27/2026 17:35 | 69 | 50.48 |
| 08/27/2026 17:35 | 6 | 50.48 |
| 08/27/2026 17:35 | 2 | 50.48 |
| 08/27/2026 17:35 | 74 | 50.46 |
| 08/27/2026 17:35 | 1 | 50.46 |
| 08/27/2026 17:35 | 10 | 50.46 |
| 08/27/2026 17:35 | 32 | 50.46 |
| 08/27/2026 17:35 | 5 | 50.46 |
| 08/27/2026 17:35 | 2 | 50.45 |
| 08/27/2026 17:35 | 7 | 50.45 |
| 08/27/2026 17:35 | 6 | 50.45 |
| 08/27/2026 17:35 | 400 | 50.44 |
| 08/27/2026 17:35 | 100 | 50.43 |
| 08/27/2026 17:35 | 1 | 50.43 |
| 08/27/2026 17:35 | 100 | 50.43 |
| 08/27/2026 17:35 | 5 | 50.43 |
| 08/27/2026 17:35 | 5 | 50.43 |
| 08/27/2026 17:35 | 10 | 50.43 |
| 08/27/2026 17:35 | 100 | 50.43 |
| 08/27/2026 17:35 | 10 | 50.42 |
| 08/27/2026 17:35 | 100 | 50.42 |
| 08/27/2026 17:35 | 100 | 50.42 |
| 08/27/2026 17:35 | 10 | 50.42 |
| 08/27/2026 17:35 | 10 | 50.42 |
| 08/27/2026 17:35 | 2 | 50.41 |
| 08/27/2026 17:35 | 100 | 50.41 |
| 08/27/2026 17:34 | 1 | 50.40 |
| 08/27/2026 17:34 | 100 | 50.40 |
| 08/27/2026 17:34 | 2 | 50.40 |
| 08/27/2026 17:34 | 6 | 50.41 |
| 08/27/2026 17:34 | 100 | 50.41 |
| 08/27/2026 17:34 | 100 | 50.41 |
| 08/27/2026 17:34 | 100 | 50.41 |
| 08/27/2026 17:34 | 10 | 50.415 |
| 08/27/2026 17:34 | 10 | 50.41 |
| 08/27/2026 17:34 | 100 | 50.41 |
| 08/27/2026 17:33 | 100 | 50.41 |
| 08/27/2026 17:33 | 100 | 50.42 |
| 08/27/2026 17:33 | 100 | 50.42 |
| 08/27/2026 17:33 | 44 | 50.42 |
| 08/27/2026 17:33 | 3 | 50.42 |
| 08/27/2026 17:33 | 100 | 50.41 |
| 08/27/2026 17:33 | 3 | 50.42 |
| 08/27/2026 17:33 | 50 | 50.42 |
| 08/27/2026 17:33 | 1 | 50.42 |
| 08/27/2026 17:33 | 1 | 50.42 |
| 08/27/2026 17:33 | 1 | 50.42 |
| 08/27/2026 17:33 | 50 | 50.42 |
| 08/27/2026 17:33 | 100 | 50.42 |
| 08/27/2026 17:33 | 100 | 50.42 |
| 08/27/2026 17:32 | 35 | 50.39 |
| 08/27/2026 17:32 | 34 | 50.39 |
| 08/27/2026 17:32 | 19 | 50.39 |
| 08/27/2026 17:32 | 81 | 50.39 |
| 08/27/2026 17:32 | 13 | 50.40 |
| 08/27/2026 17:32 | 1 | 50.40 |
| 08/27/2026 17:32 | 10 | 50.41 |
| 08/27/2026 17:32 | 6 | 50.41 |
| 08/27/2026 17:32 | 10 | 50.41 |
| 08/27/2026 17:32 | 61 | 50.41 |
| 08/27/2026 17:32 | 100 | 50.42 |
| 08/27/2026 17:32 | 100 | 50.42 |
| 08/27/2026 17:32 | 80 | 50.42 |
| 08/27/2026 17:32 | 100 | 50.43 |
| 08/27/2026 17:32 | 13 | 50.44 |
| 08/27/2026 17:32 | 100 | 50.435 |
| 08/27/2026 17:32 | 12 | 50.44 |
| 08/27/2026 17:32 | 100 | 50.44 |
| 08/27/2026 17:32 | 10 | 50.46 |
| 08/27/2026 17:32 | 4 | 50.47 |
| 08/27/2026 17:32 | 100 | 50.45 |
| 08/27/2026 17:32 | 9 | 50.45 |
| 08/27/2026 17:32 | 100 | 50.45 |
| 08/27/2026 17:32 | 8 | 50.45 |
| 08/27/2026 17:32 | 11 | 50.45 |
| 08/27/2026 17:32 | 1 | 50.46 |
| 08/27/2026 17:32 | 1 | 50.46 |
| 08/27/2026 17:32 | 1 | 50.47 |
| 08/27/2026 17:32 | 10 | 50.47 |
| 08/27/2026 17:32 | 200 | 50.47 |
| 08/27/2026 17:32 | 135 | 50.48 |
| 08/27/2026 17:32 | 100 | 50.48 |
| 08/27/2026 17:32 | 10 | 50.48 |
| 08/27/2026 17:32 | 85 | 50.48 |
| 08/27/2026 17:32 | 10 | 50.48 |
| 08/27/2026 17:32 | 3 | 50.48 |
| 08/27/2026 17:32 | 2 | 50.48 |
| 08/27/2026 17:32 | 4 | 50.48 |
| 08/27/2026 17:31 | 100 | 50.47 |
| 08/27/2026 17:30 | 14 | 50.46 |
| 08/27/2026 17:30 | 100 | 50.47 |
| 08/27/2026 17:30 | 100 | 50.47 |
| 08/27/2026 17:30 | 10 | 50.47 |
| 08/27/2026 17:29 | 10 | 50.48 |
| 08/27/2026 17:29 | 100 | 50.48 |
| 08/27/2026 17:29 | 1 | 50.48 |
| 08/27/2026 17:29 | 87 | 50.48 |
| 08/27/2026 17:29 | 13 | 50.48 |
| 08/27/2026 17:29 | 10 | 50.48 |
| 08/27/2026 17:29 | 5 | 50.49 |
| 08/27/2026 17:28 | 100 | 50.495 |
| 08/27/2026 17:28 | 100 | 50.49 |
| 08/27/2026 17:28 | 100 | 50.49 |
| 08/27/2026 17:28 | 1 | 50.49 |
| 08/27/2026 17:28 | 1 | 50.49 |
| 08/27/2026 17:28 | 100 | 50.49 |
| 08/27/2026 17:28 | 100 | 50.49 |
| 08/27/2026 17:28 | 4 | 50.50 |
| 08/27/2026 17:28 | 100 | 50.51 |
| 08/27/2026 17:28 | 100 | 50.50 |
| 08/27/2026 17:28 | 5 | 50.50 |
| 08/27/2026 17:28 | 100 | 50.49 |
| 08/27/2026 17:28 | 1 | 50.49 |
| 08/27/2026 17:28 | 1 | 50.49 |
| 08/27/2026 17:28 | 100 | 50.49 |
| 08/27/2026 17:28 | 53 | 50.48 |
| 08/27/2026 17:28 | 1 | 50.48 |
| 08/27/2026 17:28 | 1 | 50.48 |
| 08/27/2026 17:28 | 10 | 50.48 |
| 08/27/2026 17:28 | 8 | 50.47 |
| 08/27/2026 17:28 | 25 | 50.47 |
| 08/27/2026 17:27 | 1 | 50.46 |
| 08/27/2026 17:27 | 10 | 50.46 |
| 08/27/2026 17:27 | 37 | 50.46 |
| 08/27/2026 17:27 | 63 | 50.46 |
| 08/27/2026 17:27 | 90 | 50.47 |
| 08/27/2026 17:27 | 10 | 50.47 |
| 08/27/2026 17:27 | 100 | 50.47 |
| 08/27/2026 17:26 | 97 | 50.46 |
| 08/27/2026 17:26 | 5 | 50.46 |
| 08/27/2026 17:26 | 100 | 50.46 |
| 08/27/2026 17:26 | 10 | 50.46 |
| 08/27/2026 17:26 | 10 | 50.46 |
| 08/27/2026 17:26 | 10 | 50.46 |
| 08/27/2026 17:25 | 10 | 50.42 |
| 08/27/2026 17:25 | 10 | 50.42 |
| 08/27/2026 17:25 | 8 | 50.44 |
| 08/27/2026 17:25 | 2 | 50.43 |
| 08/27/2026 17:25 | 10 | 50.45 |
| 08/27/2026 17:25 | 100 | 50.46 |
| 08/27/2026 17:25 | 10 | 50.46 |
| 08/27/2026 17:25 | 100 | 50.46 |
| 08/27/2026 17:25 | 1 | 50.46 |
| 08/27/2026 17:25 | 6 | 50.46 |
| 08/27/2026 17:25 | 94 | 50.46 |
| 08/27/2026 17:25 | 5 | 50.47 |
| 08/27/2026 17:25 | 10 | 50.46 |
| 08/27/2026 17:25 | 10 | 50.465 |
| 08/27/2026 17:25 | 10 | 50.47 |
| 08/27/2026 17:24 | 1 | 50.465 |
| 08/27/2026 17:24 | 1 | 50.465 |
| 08/27/2026 17:24 | 10 | 50.465 |
| 08/27/2026 17:24 | 10 | 50.45 |
| 08/27/2026 17:23 | 10 | 50.45 |
| 08/27/2026 17:23 | 10 | 50.45 |
| 08/27/2026 17:23 | 10 | 50.46 |
| 08/27/2026 17:23 | 100 | 50.46 |
| 08/27/2026 17:23 | 23 | 50.46 |
| 08/27/2026 17:23 | 1 | 50.46 |
| 08/27/2026 17:23 | 10 | 50.46 |
| 08/27/2026 17:23 | 38 | 50.47 |
| 08/27/2026 17:23 | 5 | 50.48 |
| 08/27/2026 17:23 | 100 | 50.48 |
| 08/27/2026 17:23 | 100 | 50.47 |
| 08/27/2026 17:23 | 1 | 50.47 |
| 08/27/2026 17:23 | 100 | 50.46 |
| 08/27/2026 17:23 | 5 | 50.46 |
| 08/27/2026 17:23 | 100 | 50.46 |
| 08/27/2026 17:23 | 1 | 50.46 |
| 08/27/2026 17:23 | 5 | 50.46 |
| 08/27/2026 17:23 | 1 | 50.46 |
| 08/27/2026 17:23 | 1 | 50.46 |
| 08/27/2026 17:22 | 27 | 50.45 |
| 08/27/2026 17:22 | 10 | 50.45 |
| 08/27/2026 17:22 | 2 | 50.45 |
| 08/27/2026 17:22 | 8 | 50.45 |
| 08/27/2026 17:22 | 2 | 50.45 |
| 08/27/2026 17:22 | 2 | 50.43 |
| 08/27/2026 17:22 | 5 | 50.43 |
| 08/27/2026 17:22 | 3 | 50.43 |
| 08/27/2026 17:22 | 10 | 50.43 |
| 08/27/2026 17:22 | 13 | 50.44 |
| 08/27/2026 17:22 | 10 | 50.42 |
| 08/27/2026 17:22 | 1 | 50.43 |
| 08/27/2026 17:21 | 100 | 50.43 |
| 08/27/2026 17:21 | 10 | 50.44 |
| 08/27/2026 17:21 | 100 | 50.45 |
| 08/27/2026 17:21 | 10 | 50.45 |
| 08/27/2026 17:20 | 6 | 50.46 |
| 08/27/2026 17:20 | 10 | 50.46 |
| 08/27/2026 17:20 | 19 | 50.46 |
| 08/27/2026 17:20 | 81 | 50.46 |
| 08/27/2026 17:20 | 100 | 50.48 |
| 08/27/2026 17:20 | 10 | 50.48 |
| 08/27/2026 17:20 | 100 | 50.48 |
| 08/27/2026 17:20 | 100 | 50.49 |
| 08/27/2026 17:20 | 10 | 50.49 |
| 08/27/2026 17:20 | 95 | 50.50 |
| 08/27/2026 17:20 | 5 | 50.50 |
| 08/27/2026 17:20 | 4 | 50.50 |
| 08/27/2026 17:20 | 1 | 50.50 |
| 08/27/2026 17:20 | 100 | 50.50 |
| 08/27/2026 17:20 | 300 | 50.50 |
| 08/27/2026 17:20 | 88 | 50.50 |
| 08/27/2026 17:20 | 10 | 50.50 |
| 08/27/2026 17:20 | 90 | 50.50 |
| 08/27/2026 17:20 | 10 | 50.50 |
| 08/27/2026 17:18 | 100 | 50.52 |
| 08/27/2026 17:18 | 100 | 50.51 |
| 08/27/2026 17:18 | 100 | 50.51 |
| 08/27/2026 17:18 | 35 | 50.50 |
| 08/27/2026 17:18 | 1 | 50.49 |
| 08/27/2026 17:18 | 10 | 50.48 |
| 08/27/2026 17:18 | 140 | 50.49 |
| 08/27/2026 17:18 | 1 | 50.49 |
| 08/27/2026 17:18 | 1 | 50.495 |
| 08/27/2026 17:18 | 20 | 50.50 |
| 08/27/2026 17:18 | 5 | 50.50 |
| 08/27/2026 17:18 | 4 | 50.49 |
| 08/27/2026 17:18 | 100 | 50.49 |
| 08/27/2026 17:18 | 1 | 50.49 |
| 08/27/2026 17:18 | 45 | 50.50 |
| 08/27/2026 17:18 | 6 | 50.50 |
| 08/27/2026 17:18 | 100 | 50.49 |
| 08/27/2026 17:18 | 40 | 50.49 |
| 08/27/2026 17:18 | 100 | 50.48 |
| 08/27/2026 17:18 | 5 | 50.48 |
| 08/27/2026 17:18 | 5 | 50.48 |
| 08/27/2026 17:18 | 5 | 50.47 |
| 08/27/2026 17:18 | 6 | 50.47 |
| 08/27/2026 17:18 | 1 | 50.46 |
| 08/27/2026 17:18 | 10 | 50.46 |
| 08/27/2026 17:17 | 100 | 50.46 |
| 08/27/2026 17:17 | 1 | 50.46 |
| 08/27/2026 17:17 | 1 | 50.46 |
| 08/27/2026 17:17 | 5 | 50.46 |
| 08/27/2026 17:17 | 5 | 50.46 |
| 08/27/2026 17:16 | 100 | 50.445 |
| 08/27/2026 17:16 | 38 | 50.445 |
| 08/27/2026 17:16 | 100 | 50.445 |
| 08/27/2026 17:16 | 100 | 50.445 |
| 08/27/2026 17:16 | 26 | 50.45 |
| 08/27/2026 17:16 | 100 | 50.43 |
| 08/27/2026 17:16 | 1 | 50.43 |
| 08/27/2026 17:16 | 100 | 50.41 |
| 08/27/2026 17:16 | 1 | 50.38 |
| 08/27/2026 17:16 | 100 | 50.38 |
| 08/27/2026 17:16 | 100 | 50.38 |
| 08/27/2026 17:16 | 100 | 50.37 |
| 08/27/2026 17:16 | 10 | 50.37 |
| 08/27/2026 17:15 | 20 | 50.37 |
| 08/27/2026 17:15 | 100 | 50.37 |
| 08/27/2026 17:14 | 200 | 50.36 |
| 08/27/2026 17:14 | 100 | 50.36 |
| 08/27/2026 17:14 | 9 | 50.36 |
| 08/27/2026 17:14 | 1 | 50.37 |
| 08/27/2026 17:14 | 10 | 50.37 |
| 08/27/2026 17:14 | 10 | 50.37 |
| 08/27/2026 17:13 | 100 | 50.36 |
| 08/27/2026 17:13 | 20 | 50.37 |
| 08/27/2026 17:13 | 10 | 50.37 |
| 08/27/2026 17:13 | 19 | 50.37 |
| 08/27/2026 17:13 | 41 | 50.37 |
| 08/27/2026 17:13 | 100 | 50.37 |
| 08/27/2026 17:13 | 100 | 50.37 |
| 08/27/2026 17:13 | 100 | 50.37 |
| 08/27/2026 17:13 | 100 | 50.37 |
| 08/27/2026 17:13 | 100 | 50.36 |
| 08/27/2026 17:13 | 52 | 50.36 |
| 08/27/2026 17:13 | 100 | 50.35 |
| 08/27/2026 17:13 | 40 | 50.34 |
| 08/27/2026 17:13 | 4 | 50.34 |
| 08/27/2026 17:13 | 119 | 50.34 |
| 08/27/2026 17:13 | 77 | 50.34 |
| 08/27/2026 17:13 | 14 | 50.34 |
| 08/27/2026 17:13 | 4 | 50.33 |
| 08/27/2026 17:13 | 100 | 50.33 |
| 08/27/2026 17:13 | 100 | 50.32 |
| 08/27/2026 17:13 | 5 | 50.32 |
| 08/27/2026 17:13 | 708 | 50.315 |
| 08/27/2026 17:13 | 100 | 50.31 |
| 08/27/2026 17:13 | 100 | 50.31 |
| 08/27/2026 17:13 | 5 | 50.30 |
| 08/27/2026 17:13 | 30 | 50.29 |
| 08/27/2026 17:13 | 60 | 50.29 |
| 08/27/2026 17:13 | 400 | 50.28 |
| 08/27/2026 17:13 | 200 | 50.28 |
| 08/27/2026 17:13 | 100 | 50.28 |
| 08/27/2026 17:13 | 100 | 50.28 |
| 08/27/2026 17:12 | 100 | 50.27 |
| 08/27/2026 17:12 | 49 | 50.27 |
| 08/27/2026 17:12 | 23 | 50.26 |
| 08/27/2026 17:12 | 27 | 50.26 |
| 08/27/2026 17:12 | 10 | 50.26 |
| 08/27/2026 17:12 | 100 | 50.265 |
| 08/27/2026 17:12 | 146 | 50.26 |
| 08/27/2026 17:12 | 100 | 50.26 |
| 08/27/2026 17:12 | 100 | 50.27 |
| 08/27/2026 17:12 | 100 | 50.27 |
| 08/27/2026 17:12 | 100 | 50.27 |
| 08/27/2026 17:12 | 3 | 50.26 |
| 08/27/2026 17:12 | 10 | 50.26 |
| 08/27/2026 17:12 | 87 | 50.26 |
| 08/27/2026 17:12 | 68 | 50.27 |
| 08/27/2026 17:12 | 100 | 50.27 |
| 08/27/2026 17:12 | 49 | 50.27 |
| 08/27/2026 17:12 | 51 | 50.27 |
| 08/27/2026 17:12 | 1 | 50.27 |
| 08/27/2026 17:12 | 37 | 50.27 |
| 08/27/2026 17:12 | 49 | 50.26 |
| 08/27/2026 17:12 | 51 | 50.26 |
| 08/27/2026 17:12 | 1 | 50.26 |
| 08/27/2026 17:12 | 1 | 50.26 |
| 08/27/2026 17:12 | 1 | 50.26 |
| 08/27/2026 17:12 | 55 | 50.26 |
| 08/27/2026 17:12 | 100 | 50.26 |
| 08/27/2026 17:12 | 50 | 50.26 |
| 08/27/2026 17:12 | 100 | 50.26 |
| 08/27/2026 17:12 | 1 | 50.25 |
| 08/27/2026 17:12 | 99 | 50.245 |
| 08/27/2026 17:12 | 1 | 50.245 |
| 08/27/2026 17:12 | 100 | 50.24 |
| 08/27/2026 17:12 | 100 | 50.24 |
| 08/27/2026 17:12 | 10 | 50.24 |
| 08/27/2026 17:12 | 400 | 50.25 |
| 08/27/2026 17:12 | 15 | 50.25 |
| 08/27/2026 17:12 | 8 | 50.25 |
| 08/27/2026 17:12 | 7 | 50.24 |
| 08/27/2026 17:12 | 5 | 50.24 |
| 08/27/2026 17:12 | 10 | 50.26 |
| 08/27/2026 17:12 | 100 | 50.26 |
| 08/27/2026 17:12 | 3 | 50.27 |
| 08/27/2026 17:12 | 3 | 50.27 |
| 08/27/2026 17:12 | 10 | 50.28 |
| 08/27/2026 17:12 | 100 | 50.28 |
| 08/27/2026 17:12 | 10 | 50.29 |
| 08/27/2026 17:12 | 1 | 50.30 |
| 08/27/2026 17:12 | 300 | 50.30 |
| 08/27/2026 17:12 | 100 | 50.30 |
| 08/27/2026 17:12 | 5 | 50.30 |
| 08/27/2026 17:12 | 1 | 50.30 |
| 08/27/2026 17:12 | 100 | 50.30 |
| 08/27/2026 17:12 | 100 | 50.30 |
| 08/27/2026 17:12 | 100 | 50.30 |
| 08/27/2026 17:11 | 10 | 50.32 |
| 08/27/2026 17:11 | 1 | 50.32 |
| 08/27/2026 17:11 | 100 | 50.32 |
| 08/27/2026 17:11 | 10 | 50.33 |
| 08/27/2026 17:11 | 10 | 50.335 |
| 08/27/2026 17:09 | 10 | 50.31 |
| 08/27/2026 17:09 | 4 | 50.325 |
| 08/27/2026 17:09 | 57 | 50.31 |
| 08/27/2026 17:09 | 100 | 50.31 |
| 08/27/2026 17:09 | 10 | 50.31 |
| 08/27/2026 17:09 | 12 | 50.31 |
| 08/27/2026 17:08 | 10 | 50.33 |
| 08/27/2026 17:08 | 100 | 50.33 |
| 08/27/2026 17:08 | 3 | 50.34 |
| 08/27/2026 17:08 | 100 | 50.34 |
| 08/27/2026 17:08 | 4 | 50.345 |
| 08/27/2026 17:07 | 100 | 50.33 |
| 08/27/2026 17:07 | 5 | 50.33 |
| 08/27/2026 17:07 | 5 | 50.33 |
| 08/27/2026 17:07 | 100 | 50.32 |
| 08/27/2026 17:07 | 1 | 50.32 |
| 08/27/2026 17:07 | 1 | 50.32 |
| 08/27/2026 17:07 | 5 | 50.32 |
| 08/27/2026 17:07 | 100 | 50.32 |
| 08/27/2026 17:07 | 2 | 50.31 |
| 08/27/2026 17:07 | 2 | 50.31 |
| 08/27/2026 17:07 | 5 | 50.31 |
| 08/27/2026 17:07 | 48 | 50.31 |
| 08/27/2026 17:07 | 52 | 50.31 |
| 08/27/2026 17:07 | 6 | 50.31 |
| 08/27/2026 17:07 | 100 | 50.30 |
| 08/27/2026 17:07 | 100 | 50.29 |
| 08/27/2026 17:07 | 10 | 50.29 |
| 08/27/2026 17:06 | 115 | 50.29 |
| 08/27/2026 17:06 | 80 | 50.30 |
| 08/27/2026 17:05 | 80 | 50.29 |
| 08/27/2026 17:05 | 80 | 50.29 |
| 08/27/2026 17:05 | 100 | 50.28 |
| 08/27/2026 17:05 | 5 | 50.28 |
| 08/27/2026 17:05 | 100 | 50.28 |
| 08/27/2026 17:05 | 100 | 50.28 |
| 08/27/2026 17:05 | 334 | 50.295 |
| 08/27/2026 17:05 | 100 | 50.29 |
| 08/27/2026 17:05 | 10 | 50.29 |
| 08/27/2026 17:05 | 100 | 50.29 |
| 08/27/2026 17:05 | 10 | 50.30 |
| 08/27/2026 17:05 | 10 | 50.30 |
| 08/27/2026 17:05 | 100 | 50.30 |
| 08/27/2026 17:05 | 100 | 50.29 |
| 08/27/2026 17:05 | 119 | 50.29 |
| 08/27/2026 17:05 | 67 | 50.29 |
| 08/27/2026 17:05 | 34 | 50.29 |
| 08/27/2026 17:05 | 66 | 50.29 |
| 08/27/2026 17:05 | 100 | 50.29 |
| 08/27/2026 17:05 | 6 | 50.29 |
| 08/27/2026 17:04 | 41 | 50.28 |
| 08/27/2026 17:04 | 100 | 50.26 |
| 08/27/2026 17:04 | 100 | 50.26 |
| 08/27/2026 17:04 | 60 | 50.27 |
| 08/27/2026 17:04 | 100 | 50.27 |
| 08/27/2026 17:04 | 42 | 50.27 |
| 08/27/2026 17:04 | 32 | 50.27 |
| 08/27/2026 17:04 | 11 | 50.27 |
| 08/27/2026 17:04 | 12 | 50.26 |
| 08/27/2026 17:04 | 6 | 50.26 |
| 08/27/2026 17:04 | 100 | 50.25 |
| 08/27/2026 17:04 | 100 | 50.25 |
| 08/27/2026 17:04 | 200 | 50.25 |
| 08/27/2026 17:04 | 180 | 50.24 |
| 08/27/2026 17:04 | 200 | 50.23 |
| 08/27/2026 17:04 | 100 | 50.23 |
| 08/27/2026 17:04 | 100 | 50.22 |
| 08/27/2026 17:04 | 100 | 50.22 |
| 08/27/2026 17:04 | 100 | 50.22 |
| 08/27/2026 17:04 | 100 | 50.22 |
| 08/27/2026 17:04 | 1 | 50.22 |
| 08/27/2026 17:04 | 100 | 50.22 |
| 08/27/2026 17:04 | 100 | 50.22 |
| 08/27/2026 17:04 | 78 | 50.22 |
| 08/27/2026 17:04 | 22 | 50.22 |
| 08/27/2026 17:04 | 42 | 50.22 |
| 08/27/2026 17:03 | 38 | 50.19 |
| 08/27/2026 17:03 | 49 | 50.20 |
| 08/27/2026 17:03 | 100 | 50.19 |
| 08/27/2026 17:03 | 200 | 50.19 |
| 08/27/2026 17:03 | 100 | 50.19 |
| 08/27/2026 17:03 | 5 | 50.19 |
| 08/27/2026 17:03 | 32 | 50.19 |
| 08/27/2026 17:03 | 5 | 50.19 |
| 08/27/2026 17:03 | 100 | 50.18 |
| 08/27/2026 17:03 | 5 | 50.18 |
| 08/27/2026 17:03 | 5 | 50.18 |
| 08/27/2026 17:03 | 400 | 50.17 |
| 08/27/2026 17:03 | 57 | 50.17 |
| 08/27/2026 17:03 | 43 | 50.17 |
| 08/27/2026 17:02 | 34 | 50.17 |
| 08/27/2026 17:02 | 21 | 50.17 |
| 08/27/2026 17:02 | 69 | 50.17 |
| 08/27/2026 17:02 | 10 | 50.17 |
| 08/27/2026 17:02 | 100 | 50.17 |
| 08/27/2026 17:02 | 38 | 50.17 |
| 08/27/2026 17:02 | 62 | 50.17 |
| 08/27/2026 17:02 | 14 | 50.17 |
| 08/27/2026 17:02 | 10 | 50.17 |
| 08/27/2026 17:02 | 100 | 50.16 |
| 08/27/2026 17:02 | 5 | 50.16 |
| 08/27/2026 17:02 | 100 | 50.16 |
| 08/27/2026 17:02 | 5 | 50.16 |
| 08/27/2026 17:02 | 100 | 50.14 |
| 08/27/2026 17:02 | 200 | 50.14 |
| 08/27/2026 17:02 | 20 | 50.13 |
| 08/27/2026 17:02 | 100 | 50.13 |
| 08/27/2026 17:02 | 100 | 50.13 |
| 08/27/2026 17:02 | 49 | 50.13 |
| 08/27/2026 17:02 | 72 | 50.13 |
| 08/27/2026 17:02 | 28 | 50.13 |
| 08/27/2026 17:02 | 100 | 50.12 |
| 08/27/2026 17:02 | 200 | 50.13 |
| 08/27/2026 17:02 | 100 | 50.13 |
| 08/27/2026 17:02 | 100 | 50.13 |
| 08/27/2026 17:02 | 4 | 50.13 |
| 08/27/2026 17:02 | 24 | 50.13 |
| 08/27/2026 17:02 | 100 | 50.12 |
| 08/27/2026 17:02 | 1 | 50.12 |
| 08/27/2026 17:02 | 200 | 50.12 |
| 08/27/2026 17:02 | 10 | 50.12 |
| 08/27/2026 17:02 | 100 | 50.12 |
| 08/27/2026 17:01 | 10 | 50.13 |
| 08/27/2026 17:01 | 100 | 50.14 |
| 08/27/2026 17:01 | 100 | 50.14 |
| 08/27/2026 17:01 | 10 | 50.14 |
| 08/27/2026 17:01 | 100 | 50.15 |
| 08/27/2026 17:01 | 10 | 50.16 |
| 08/27/2026 17:01 | 100 | 50.16 |
| 08/27/2026 17:01 | 10 | 50.16 |
| 08/27/2026 17:01 | 61 | 50.16 |
| 08/27/2026 17:01 | 8 | 50.16 |
| 08/27/2026 17:01 | 34 | 50.16 |
| 08/27/2026 17:01 | 100 | 50.17 |
| 08/27/2026 17:01 | 100 | 50.17 |
| 08/27/2026 17:01 | 100 | 50.17 |
| 08/27/2026 17:01 | 100 | 50.17 |
| 08/27/2026 17:01 | 200 | 50.17 |
| 08/27/2026 17:01 | 100 | 50.17 |
| 08/27/2026 17:01 | 41 | 50.17 |
| 08/27/2026 17:01 | 100 | 50.15 |
| 08/27/2026 17:00 | 100 | 50.14 |
| 08/27/2026 17:00 | 100 | 50.13 |
| 08/27/2026 17:00 | 100 | 50.13 |
| 08/27/2026 17:00 | 14 | 50.13 |
| 08/27/2026 17:00 | 4 | 50.13 |
| 08/27/2026 17:00 | 60 | 50.13 |
| 08/27/2026 17:00 | 50 | 50.16 |
| 08/27/2026 17:00 | 50 | 50.16 |
| 08/27/2026 17:00 | 80 | 50.17 |
| 08/27/2026 17:00 | 1 | 50.17 |
| 08/27/2026 17:00 | 100 | 50.17 |
| 08/27/2026 17:00 | 12 | 50.15 |
| 08/27/2026 17:00 | 50 | 50.15 |
| 08/27/2026 17:00 | 100 | 50.15 |
| 08/27/2026 17:00 | 50 | 50.15 |
| 08/27/2026 17:00 | 26 | 50.14 |
| 08/27/2026 17:00 | 37 | 50.14 |
| 08/27/2026 17:00 | 37 | 50.14 |
| 08/27/2026 17:00 | 74 | 50.14 |
| 08/27/2026 17:00 | 82 | 50.14 |
| 08/27/2026 17:00 | 3 | 50.14 |
| 08/27/2026 17:00 | 85 | 50.11 |
| 08/27/2026 17:00 | 100 | 50.13 |
| 08/27/2026 17:00 | 50 | 50.13 |
| 08/27/2026 17:00 | 3 | 50.14 |
| 08/27/2026 17:00 | 62 | 50.14 |
| 08/27/2026 17:00 | 3 | 50.14 |
| 08/27/2026 17:00 | 50 | 50.16 |
| 08/27/2026 17:00 | 40 | 50.14 |
| 08/27/2026 17:00 | 40 | 50.14 |
| 08/27/2026 17:00 | 60 | 50.14 |
| 08/27/2026 17:00 | 100 | 50.14 |
| 08/27/2026 17:00 | 85 | 50.13 |
| 08/27/2026 17:00 | 3 | 50.13 |
| 08/27/2026 17:00 | 27 | 50.11 |
| 08/27/2026 17:00 | 3 | 50.11 |
| 08/27/2026 17:00 | 3 | 50.11 |
| 08/27/2026 17:00 | 100 | 50.11 |
| 08/27/2026 17:00 | 100 | 50.11 |
| 08/27/2026 17:00 | 100 | 50.09 |
| 08/27/2026 17:00 | 50 | 50.12 |
| 08/27/2026 17:00 | 55 | 50.12 |
| 08/27/2026 17:00 | 50 | 50.09 |
| 08/27/2026 17:00 | 100 | 50.09 |
| 08/27/2026 17:00 | 14 | 50.10 |
| 08/27/2026 17:00 | 100 | 50.10 |
| 08/27/2026 17:00 | 9459 | 50.10 |
| 08/27/2026 17:00 | 100 | 50.09 |
| 08/27/2026 17:00 | 23 | 50.09 |
| 08/27/2026 17:00 | 50 | 50.09 |
| 08/27/2026 17:00 | 41 | 50.08 |
| 08/27/2026 17:00 | 50 | 50.08 |
| 08/27/2026 17:00 | 100 | 50.08 |
| 08/27/2026 17:00 | 1 | 50.08 |
| 08/27/2026 17:00 | 7 | 50.09 |
| 08/27/2026 17:00 | 1 | 50.09 |
| 08/27/2026 17:00 | 83 | 50.10 |
| 08/27/2026 17:00 | 20 | 50.10 |
| 08/27/2026 17:00 | 200 | 50.11 |
| 08/27/2026 17:00 | 100 | 50.12 |
| 08/27/2026 17:00 | 1 | 50.13 |
| 08/27/2026 17:00 | 100 | 50.13 |
| 08/27/2026 17:00 | 100 | 50.14 |
| 08/27/2026 17:00 | 100 | 50.14 |
| 08/27/2026 17:00 | 100 | 50.14 |
| 08/27/2026 17:00 | 100 | 50.16 |
| 08/27/2026 17:00 | 200 | 50.17 |
| 08/27/2026 17:00 | 100 | 50.17 |
| 08/27/2026 17:00 | 10 | 50.17 |
| 08/27/2026 17:00 | 100 | 50.18 |
| 08/27/2026 17:00 | 100 | 50.18 |
| 08/27/2026 17:00 | 1 | 50.18 |
| 08/27/2026 17:00 | 100 | 50.18 |
| 08/27/2026 17:00 | 10 | 50.18 |
| 08/27/2026 17:00 | 4 | 50.19 |
| 08/27/2026 16:59 | 5 | 50.20 |
| 08/27/2026 16:59 | 5 | 50.20 |
| 08/27/2026 16:59 | 100 | 50.20 |
| 08/27/2026 16:59 | 5 | 50.19 |
| 08/27/2026 16:59 | 5 | 50.19 |
| 08/27/2026 16:59 | 95 | 50.19 |
| 08/27/2026 16:59 | 5 | 50.185 |
| 08/27/2026 16:59 | 2 | 50.17 |
| 08/27/2026 16:59 | 2 | 50.17 |
| 08/27/2026 16:58 | 2 | 50.17 |
| 08/27/2026 16:58 | 1 | 50.17 |
| 08/27/2026 16:58 | 8 | 50.17 |
| 08/27/2026 16:58 | 2 | 50.17 |
| 08/27/2026 16:58 | 2 | 50.16 |
| 08/27/2026 16:58 | 8 | 50.16 |
| 08/27/2026 16:57 | 119 | 50.17 |
| 08/27/2026 16:56 | 100 | 50.17 |
| 08/27/2026 16:56 | 1 | 50.17 |
| 08/27/2026 16:56 | 10 | 50.16 |
| 08/27/2026 16:56 | 10 | 50.17 |
| 08/27/2026 16:56 | 100 | 50.17 |
| 08/27/2026 16:56 | 2 | 50.19 |
| 08/27/2026 16:56 | 198 | 50.19 |
| 08/27/2026 16:56 | 100 | 50.19 |
| 08/27/2026 16:56 | 2 | 50.19 |
| 08/27/2026 16:56 | 100 | 50.19 |
| 08/27/2026 16:56 | 97 | 50.20 |
| 08/27/2026 16:56 | 3 | 50.20 |
| 08/27/2026 16:56 | 12 | 50.20 |
| 08/27/2026 16:56 | 5 | 50.19 |
| 08/27/2026 16:56 | 100 | 50.19 |
| 08/27/2026 16:55 | 5 | 50.18 |
| 08/27/2026 16:55 | 38 | 50.18 |
| 08/27/2026 16:55 | 100 | 50.17 |
| 08/27/2026 16:55 | 1 | 50.17 |
| 08/27/2026 16:55 | 5 | 50.17 |
| 08/27/2026 16:55 | 100 | 50.16 |
| 08/27/2026 16:55 | 300 | 50.16 |
| 08/27/2026 16:55 | 20 | 50.16 |
| 08/27/2026 16:55 | 75 | 50.14 |
| 08/27/2026 16:55 | 1 | 50.14 |
| 08/27/2026 16:55 | 100 | 50.14 |
| 08/27/2026 16:55 | 3 | 50.14 |
| 08/27/2026 16:55 | 1 | 50.15 |
| 08/27/2026 16:55 | 1 | 50.15 |
| 08/27/2026 16:54 | 100 | 50.16 |
| 08/27/2026 16:54 | 40 | 50.16 |
| 08/27/2026 16:54 | 60 | 50.16 |
| 08/27/2026 16:54 | 100 | 50.16 |
| 08/27/2026 16:54 | 15 | 50.16 |
| 08/27/2026 16:54 | 100 | 50.15 |
| 08/27/2026 16:54 | 3 | 50.14 |
| 08/27/2026 16:54 | 10 | 50.16 |
| 08/27/2026 16:54 | 10 | 50.18 |
| 08/27/2026 16:54 | 200 | 50.18 |
| 08/27/2026 16:54 | 10 | 50.20 |
| 08/27/2026 16:54 | 10 | 50.21 |
| 08/27/2026 16:54 | 46 | 50.21 |
| 08/27/2026 16:54 | 54 | 50.21 |
| 08/27/2026 16:54 | 10 | 50.21 |
| 08/27/2026 16:54 | 100 | 50.21 |
| 08/27/2026 16:54 | 1 | 50.23 |
| 08/27/2026 16:53 | 37 | 50.22 |
| 08/27/2026 16:53 | 100 | 50.22 |
| 08/27/2026 16:53 | 50 | 50.21 |
| 08/27/2026 16:53 | 10 | 50.20 |
| 08/27/2026 16:53 | 1 | 50.21 |
| 08/27/2026 16:53 | 200 | 50.21 |
| 08/27/2026 16:53 | 100 | 50.21 |
| 08/27/2026 16:53 | 10 | 50.21 |
| 08/27/2026 16:53 | 100 | 50.21 |
| 08/27/2026 16:52 | 2 | 50.21 |
| 08/27/2026 16:52 | 100 | 50.22 |
| 08/27/2026 16:52 | 100 | 50.22 |
| 08/27/2026 16:52 | 100 | 50.22 |
| 08/27/2026 16:52 | 100 | 50.22 |
| 08/27/2026 16:52 | 10 | 50.22 |
| 08/27/2026 16:51 | 14 | 50.24 |
| 08/27/2026 16:51 | 100 | 50.23 |
| 08/27/2026 16:51 | 100 | 50.23 |
| 08/27/2026 16:51 | 72 | 50.23 |
| 08/27/2026 16:51 | 12 | 50.23 |
| 08/27/2026 16:51 | 23 | 50.23 |
| 08/27/2026 16:51 | 77 | 50.23 |
| 08/27/2026 16:51 | 5 | 50.23 |
| 08/27/2026 16:51 | 100 | 50.22 |
| 08/27/2026 16:51 | 116 | 50.22 |
| 08/27/2026 16:51 | 12 | 50.22 |
| 08/27/2026 16:51 | 4 | 50.22 |
| 08/27/2026 16:51 | 16 | 50.22 |
| 08/27/2026 16:51 | 84 | 50.22 |
| 08/27/2026 16:51 | 16 | 50.22 |
| 08/27/2026 16:51 | 5 | 50.22 |
| 08/27/2026 16:51 | 72 | 50.21 |
| 08/27/2026 16:51 | 28 | 50.21 |
| 08/27/2026 16:51 | 72 | 50.21 |
| 08/27/2026 16:51 | 5 | 50.21 |
| 08/27/2026 16:51 | 100 | 50.21 |
| 08/27/2026 16:51 | 14 | 50.19 |
| 08/27/2026 16:51 | 100 | 50.18 |
| 08/27/2026 16:51 | 1 | 50.18 |
| 08/27/2026 16:51 | 100 | 50.18 |
| 08/27/2026 16:51 | 100 | 50.18 |
| 08/27/2026 16:51 | 100 | 50.18 |
| 08/27/2026 16:50 | 10 | 50.16 |
| 08/27/2026 16:50 | 100 | 50.16 |
| 08/27/2026 16:50 | 100 | 50.16 |
| 08/27/2026 16:50 | 10 | 50.16 |
| 08/27/2026 16:50 | 10 | 50.17 |
| 08/27/2026 16:50 | 598 | 50.19 |
| 08/27/2026 16:50 | 62 | 50.20 |
| 08/27/2026 16:50 | 38 | 50.20 |
| 08/27/2026 16:50 | 10 | 50.20 |
| 08/27/2026 16:50 | 1 | 50.20 |
| 08/27/2026 16:50 | 10 | 50.21 |
| 08/27/2026 16:50 | 10 | 50.215 |
| 08/27/2026 16:50 | 50 | 50.22 |
| 08/27/2026 16:50 | 1 | 50.22 |
| 08/27/2026 16:49 | 10 | 50.21 |
| 08/27/2026 16:49 | 100 | 50.21 |
| 08/27/2026 16:49 | 100 | 50.21 |
| 08/27/2026 16:49 | 10 | 50.22 |
| 08/27/2026 16:49 | 125 | 50.215 |
| 08/27/2026 16:49 | 1 | 50.22 |
| 08/27/2026 16:49 | 1 | 50.22 |
| 08/27/2026 16:49 | 1 | 50.22 |
| 08/27/2026 16:49 | 100 | 50.22 |
| 08/27/2026 16:49 | 100 | 50.21 |
| 08/27/2026 16:49 | 43 | 50.21 |
| 08/27/2026 16:49 | 1 | 50.21 |
| 08/27/2026 16:49 | 10 | 50.21 |
| 08/27/2026 16:48 | 100 | 50.22 |
| 08/27/2026 16:48 | 10 | 50.22 |
| 08/27/2026 16:48 | 1 | 50.23 |
| 08/27/2026 16:48 | 92 | 50.23 |
| 08/27/2026 16:48 | 8 | 50.23 |
| 08/27/2026 16:48 | 54 | 50.23 |
| 08/27/2026 16:48 | 46 | 50.23 |
| 08/27/2026 16:48 | 10 | 50.23 |
| 08/27/2026 16:48 | 100 | 50.23 |
| 08/27/2026 16:47 | 400 | 50.24 |
| 08/27/2026 16:47 | 100 | 50.24 |
| 08/27/2026 16:46 | 100 | 50.26 |
| 08/27/2026 16:46 | 100 | 50.26 |
| 08/27/2026 16:46 | 100 | 50.26 |
| 08/27/2026 16:46 | 100 | 50.27 |
| 08/27/2026 16:46 | 1 | 50.27 |
| 08/27/2026 16:46 | 10 | 50.27 |
| 08/27/2026 16:46 | 100 | 50.27 |
| 08/27/2026 16:45 | 10 | 50.29 |
| 08/27/2026 16:45 | 100 | 50.29 |
| 08/27/2026 16:45 | 100 | 50.30 |
| 08/27/2026 16:45 | 10 | 50.30 |
| 08/27/2026 16:44 | 100 | 50.30 |
| 08/27/2026 16:44 | 37 | 50.29 |
| 08/27/2026 16:44 | 100 | 50.28 |
| 08/27/2026 16:44 | 5 | 50.27 |
| 08/27/2026 16:44 | 40 | 50.27 |
| 08/27/2026 16:44 | 100 | 50.26 |
| 08/27/2026 16:44 | 100 | 50.26 |
| 08/27/2026 16:44 | 100 | 50.26 |
| 08/27/2026 16:44 | 2 | 50.26 |
| 08/27/2026 16:44 | 4 | 50.26 |
| 08/27/2026 16:44 | 37 | 50.26 |
| 08/27/2026 16:44 | 100 | 50.26 |
| 08/27/2026 16:44 | 100 | 50.26 |
| 08/27/2026 16:44 | 100 | 50.26 |
| 08/27/2026 16:44 | 40 | 50.26 |
| 08/27/2026 16:44 | 10 | 50.25 |
| 08/27/2026 16:43 | 100 | 50.25 |
| 08/27/2026 16:43 | 100 | 50.23 |
| 08/27/2026 16:43 | 1 | 50.24 |
| 08/27/2026 16:43 | 4 | 50.24 |
| 08/27/2026 16:43 | 20 | 50.24 |
| 08/27/2026 16:42 | 4 | 50.25 |
| 08/27/2026 16:42 | 9 | 50.25 |
| 08/27/2026 16:42 | 10 | 50.25 |
| 08/27/2026 16:42 | 10 | 50.25 |
| 08/27/2026 16:41 | 72 | 50.26 |
| 08/27/2026 16:41 | 27 | 50.26 |
| 08/27/2026 16:41 | 73 | 50.26 |
| 08/27/2026 16:41 | 20 | 50.26 |
| 08/27/2026 16:41 | 100 | 50.26 |
| 08/27/2026 16:40 | 10 | 50.235 |
| 08/27/2026 16:40 | 40 | 50.24 |
| 08/27/2026 16:40 | 100 | 50.24 |
| 08/27/2026 16:40 | 2 | 50.24 |
| 08/27/2026 16:40 | 1 | 50.23 |
| 08/27/2026 16:40 | 100 | 50.23 |
| 08/27/2026 16:40 | 10 | 50.23 |
| 08/27/2026 16:39 | 10 | 50.25 |
| 08/27/2026 16:39 | 20 | 50.26 |
| 08/27/2026 16:39 | 7 | 50.27 |
| 08/27/2026 16:39 | 10 | 50.285 |
| 08/27/2026 16:39 | 10 | 50.285 |
| 08/27/2026 16:39 | 4 | 50.285 |
| 08/27/2026 16:39 | 4 | 50.285 |
| 08/27/2026 16:39 | 7 | 50.29 |
| 08/27/2026 16:39 | 10 | 50.30 |
| 08/27/2026 16:39 | 7 | 50.30 |
| 08/27/2026 16:39 | 1 | 50.30 |
| 08/27/2026 16:39 | 100 | 50.30 |
| 08/27/2026 16:39 | 62 | 50.30 |
| 08/27/2026 16:39 | 100 | 50.30 |
| 08/27/2026 16:39 | 2 | 50.30 |
| 08/27/2026 16:38 | 62 | 50.30 |
| 08/27/2026 16:38 | 38 | 50.30 |
| 08/27/2026 16:38 | 20 | 50.30 |
| 08/27/2026 16:38 | 100 | 50.29 |
| 08/27/2026 16:38 | 100 | 50.29 |
| 08/27/2026 16:38 | 5 | 50.29 |
| 08/27/2026 16:38 | 40 | 50.28 |
| 08/27/2026 16:38 | 100 | 50.26 |
| 08/27/2026 16:38 | 100 | 50.26 |
| 08/27/2026 16:38 | 40 | 50.26 |
| 08/27/2026 16:38 | 100 | 50.24 |
| 08/27/2026 16:38 | 1 | 50.24 |
| 08/27/2026 16:38 | 3 | 50.24 |
| 08/27/2026 16:38 | 73 | 50.24 |
| 08/27/2026 16:38 | 10 | 50.24 |
| 08/27/2026 16:38 | 1 | 50.25 |
| 08/27/2026 16:38 | 1 | 50.25 |
| 08/27/2026 16:38 | 10 | 50.25 |
| 08/27/2026 16:38 | 14 | 50.25 |
| 08/27/2026 16:38 | 1 | 50.25 |
| 08/27/2026 16:37 | 4 | 50.265 |
| 08/27/2026 16:37 | 10 | 50.265 |
| 08/27/2026 16:37 | 10 | 50.265 |
| 08/27/2026 16:37 | 3 | 50.27 |
| 08/27/2026 16:37 | 1 | 50.27 |
| 08/27/2026 16:36 | 96 | 50.28 |
| 08/27/2026 16:36 | 24 | 50.26 |
| 08/27/2026 16:36 | 38 | 50.26 |
| 08/27/2026 16:36 | 38 | 50.26 |
| 08/27/2026 16:36 | 6 | 50.25 |
| 08/27/2026 16:36 | 55 | 50.25 |
| 08/27/2026 16:36 | 4 | 50.25 |
| 08/27/2026 16:36 | 100 | 50.23 |
| 08/27/2026 16:36 | 100 | 50.23 |
| 08/27/2026 16:36 | 75 | 50.22 |
| 08/27/2026 16:36 | 125 | 50.22 |
| 08/27/2026 16:36 | 100 | 50.22 |
| 08/27/2026 16:36 | 63 | 50.21 |
| 08/27/2026 16:36 | 5 | 50.21 |
| 08/27/2026 16:35 | 1 | 50.19 |
| 08/27/2026 16:35 | 18 | 50.19 |
| 08/27/2026 16:35 | 52 | 50.21 |
| 08/27/2026 16:35 | 100 | 50.21 |
| 08/27/2026 16:35 | 5 | 50.21 |
| 08/27/2026 16:35 | 100 | 50.21 |
| 08/27/2026 16:35 | 100 | 50.20 |
| 08/27/2026 16:35 | 100 | 50.20 |
| 08/27/2026 16:35 | 100 | 50.20 |
| 08/27/2026 16:35 | 200 | 50.20 |
| 08/27/2026 16:35 | 67 | 50.20 |
| 08/27/2026 16:35 | 2 | 50.195 |
| 08/27/2026 16:35 | 33 | 50.19 |
| 08/27/2026 16:35 | 2 | 50.19 |
| 08/27/2026 16:35 | 100 | 50.19 |
| 08/27/2026 16:35 | 2 | 50.19 |
| 08/27/2026 16:35 | 67 | 50.19 |
| 08/27/2026 16:35 | 100 | 50.20 |
| 08/27/2026 16:35 | 100 | 50.20 |
| 08/27/2026 16:35 | 5 | 50.19 |
| 08/27/2026 16:35 | 113 | 50.19 |
| 08/27/2026 16:35 | 84 | 50.19 |
| 08/27/2026 16:35 | 100 | 50.19 |
| 08/27/2026 16:35 | 103 | 50.19 |
| 08/27/2026 16:35 | 81 | 50.19 |
| 08/27/2026 16:35 | 19 | 50.19 |
| 08/27/2026 16:35 | 100 | 50.19 |
| 08/27/2026 16:35 | 65 | 50.19 |
| 08/27/2026 16:35 | 35 | 50.19 |
| 08/27/2026 16:35 | 84 | 50.19 |
| 08/27/2026 16:35 | 16 | 50.19 |
| 08/27/2026 16:35 | 100 | 50.165 |
| 08/27/2026 16:35 | 10 | 50.17 |
| 08/27/2026 16:35 | 6 | 50.17 |
| 08/27/2026 16:35 | 100 | 50.18 |
| 08/27/2026 16:35 | 1 | 50.18 |
| 08/27/2026 16:35 | 100 | 50.18 |
| 08/27/2026 16:35 | 100 | 50.18 |
| 08/27/2026 16:34 | 61 | 50.19 |
| 08/27/2026 16:34 | 10 | 50.195 |
| 08/27/2026 16:34 | 100 | 50.195 |
| 08/27/2026 16:34 | 100 | 50.21 |
| 08/27/2026 16:34 | 100 | 50.235 |
| 08/27/2026 16:34 | 1 | 50.24 |
| 08/27/2026 16:34 | 100 | 50.25 |
| 08/27/2026 16:34 | 100 | 50.25 |
| 08/27/2026 16:34 | 6 | 50.25 |
| 08/27/2026 16:34 | 100 | 50.26 |
| 08/27/2026 16:34 | 100 | 50.27 |
| 08/27/2026 16:34 | 6 | 50.27 |
| 08/27/2026 16:34 | 100 | 50.27 |
| 08/27/2026 16:34 | 4 | 50.27 |
| 08/27/2026 16:34 | 6 | 50.27 |
| 08/27/2026 16:34 | 100 | 50.28 |
| 08/27/2026 16:34 | 100 | 50.28 |
| 08/27/2026 16:34 | 10 | 50.28 |
| 08/27/2026 16:34 | 300 | 50.29 |
| 08/27/2026 16:33 | 75 | 50.30 |
| 08/27/2026 16:33 | 5 | 50.30 |
| 08/27/2026 16:33 | 1 | 50.30 |
| 08/27/2026 16:33 | 20 | 50.29 |
| 08/27/2026 16:33 | 28 | 50.29 |
| 08/27/2026 16:33 | 300 | 50.29 |
| 08/27/2026 16:33 | 30 | 50.28 |
| 08/27/2026 16:33 | 50 | 50.28 |
| 08/27/2026 16:33 | 25 | 50.28 |
| 08/27/2026 16:33 | 25 | 50.28 |
| 08/27/2026 16:33 | 25 | 50.28 |
| 08/27/2026 16:33 | 4 | 50.29 |
| 08/27/2026 16:33 | 25 | 50.29 |
| 08/27/2026 16:33 | 10 | 50.275 |
| 08/27/2026 16:33 | 10 | 50.29 |
| 08/27/2026 16:33 | 100 | 50.30 |
| 08/27/2026 16:33 | 100 | 50.30 |
| 08/27/2026 16:33 | 100 | 50.30 |
| 08/27/2026 16:33 | 38 | 50.32 |
| 08/27/2026 16:33 | 11 | 50.32 |
| 08/27/2026 16:33 | 2 | 50.32 |
| 08/27/2026 16:33 | 15 | 50.31 |
| 08/27/2026 16:33 | 38 | 50.31 |
| 08/27/2026 16:33 | 38 | 50.31 |
| 08/27/2026 16:33 | 9 | 50.31 |
| 08/27/2026 16:33 | 29 | 50.31 |
| 08/27/2026 16:33 | 3 | 50.31 |
| 08/27/2026 16:33 | 35 | 50.31 |
| 08/27/2026 16:33 | 35 | 50.31 |
| 08/27/2026 16:33 | 1 | 50.31 |
| 08/27/2026 16:33 | 34 | 50.31 |
| 08/27/2026 16:33 | 66 | 50.31 |
| 08/27/2026 16:33 | 70 | 50.31 |
| 08/27/2026 16:33 | 80 | 50.30 |
| 08/27/2026 16:33 | 20 | 50.30 |
| 08/27/2026 16:33 | 100 | 50.30 |
| 08/27/2026 16:33 | 100 | 50.30 |
| 08/27/2026 16:33 | 75 | 50.29 |
| 08/27/2026 16:33 | 3 | 50.29 |
| 08/27/2026 16:33 | 100 | 50.285 |
| 08/27/2026 16:33 | 100 | 50.29 |
| 08/27/2026 16:32 | 100 | 50.30 |
| 08/27/2026 16:32 | 100 | 50.32 |
| 08/27/2026 16:32 | 100 | 50.34 |
| 08/27/2026 16:32 | 100 | 50.34 |
| 08/27/2026 16:32 | 20 | 50.37 |
| 08/27/2026 16:32 | 80 | 50.37 |
| 08/27/2026 16:32 | 100 | 50.37 |
| 08/27/2026 16:32 | 25 | 50.36 |
| 08/27/2026 16:32 | 100 | 50.37 |
| 08/27/2026 16:32 | 5 | 50.36 |
| 08/27/2026 16:32 | 5 | 50.36 |
| 08/27/2026 16:32 | 5 | 50.36 |
| 08/27/2026 16:32 | 100 | 50.35 |
| 08/27/2026 16:32 | 400 | 50.35 |
| 08/27/2026 16:32 | 2 | 50.35 |
| 08/27/2026 16:32 | 33 | 50.35 |
| 08/27/2026 16:32 | 100 | 50.35 |
| 08/27/2026 16:32 | 15 | 50.35 |
| 08/27/2026 16:32 | 100 | 50.34 |
| 08/27/2026 16:32 | 100 | 50.37 |
| 08/27/2026 16:32 | 100 | 50.38 |
| 08/27/2026 16:31 | 200 | 50.42 |
| 08/27/2026 16:31 | 6 | 50.42 |
| 08/27/2026 16:31 | 100 | 50.42 |
| 08/27/2026 16:31 | 100 | 50.43 |
| 08/27/2026 16:31 | 100 | 50.44 |
| 08/27/2026 16:31 | 74 | 50.45 |
| 08/27/2026 16:31 | 100 | 50.45 |
| 08/27/2026 16:31 | 1 | 50.45 |
| 08/27/2026 16:31 | 17 | 50.46 |
| 08/27/2026 16:31 | 200 | 50.46 |
| 08/27/2026 16:31 | 2 | 50.46 |
| 08/27/2026 16:31 | 7 | 50.475 |
| 08/27/2026 16:30 | 4 | 50.48 |
| 08/27/2026 16:30 | 10 | 50.48 |
| 08/27/2026 16:30 | 2 | 50.48 |
| 08/27/2026 16:30 | 100 | 50.47 |
| 08/27/2026 16:30 | 100 | 50.48 |
| 08/27/2026 16:30 | 13 | 50.48 |
| 08/27/2026 16:30 | 10 | 50.48 |
| 08/27/2026 16:30 | 10 | 50.48 |
| 08/27/2026 16:30 | 100 | 50.48 |
| 08/27/2026 16:30 | 13 | 50.48 |
| 08/27/2026 16:30 | 75 | 50.47 |
| 08/27/2026 16:30 | 125 | 50.47 |
| 08/27/2026 16:30 | 5 | 50.47 |
| 08/27/2026 16:30 | 26 | 50.44 |
| 08/27/2026 16:30 | 12 | 50.44 |
| 08/27/2026 16:29 | 143 | 50.45 |
| 08/27/2026 16:29 | 38 | 50.45 |
| 08/27/2026 16:29 | 100 | 50.46 |
| 08/27/2026 16:29 | 100 | 50.46 |
| 08/27/2026 16:28 | 100 | 50.47 |
| 08/27/2026 16:28 | 42 | 50.47 |
| 08/27/2026 16:28 | 58 | 50.47 |
| 08/27/2026 16:28 | 100 | 50.48 |
| 08/27/2026 16:28 | 10 | 50.50 |
| 08/27/2026 16:28 | 100 | 50.50 |
| 08/27/2026 16:28 | 1 | 50.50 |
| 08/27/2026 16:28 | 300 | 50.50 |
| 08/27/2026 16:28 | 100 | 50.51 |
| 08/27/2026 16:28 | 100 | 50.51 |
| 08/27/2026 16:28 | 80 | 50.51 |
| 08/27/2026 16:28 | 80 | 50.51 |
| 08/27/2026 16:28 | 20 | 50.51 |
| 08/27/2026 16:28 | 20 | 50.51 |
| 08/27/2026 16:27 | 100 | 50.51 |
| 08/27/2026 16:27 | 30 | 50.51 |
| 08/27/2026 16:27 | 100 | 50.53 |
| 08/27/2026 16:27 | 49 | 50.54 |
| 08/27/2026 16:27 | 51 | 50.54 |
| 08/27/2026 16:27 | 100 | 50.56 |
| 08/27/2026 16:27 | 25 | 50.56 |
| 08/27/2026 16:27 | 5 | 50.56 |
| 08/27/2026 16:27 | 100 | 50.57 |
| 08/27/2026 16:27 | 100 | 50.57 |
| 08/27/2026 16:27 | 100 | 50.57 |
| 08/27/2026 16:27 | 12 | 50.58 |
| 08/27/2026 16:27 | 100 | 50.59 |
| 08/27/2026 16:27 | 100 | 50.59 |
| 08/27/2026 16:27 | 100 | 50.59 |
| 08/27/2026 16:26 | 140 | 50.605 |
| 08/27/2026 16:26 | 160 | 50.605 |
| 08/27/2026 16:26 | 1 | 50.60 |
| 08/27/2026 16:26 | 200 | 50.60 |
| 08/27/2026 16:26 | 66 | 50.62 |
| 08/27/2026 16:26 | 95 | 50.62 |
| 08/27/2026 16:26 | 94 | 50.62 |
| 08/27/2026 16:26 | 1 | 50.62 |
| 08/27/2026 16:26 | 100 | 50.62 |
| 08/27/2026 16:26 | 118 | 50.605 |
| 08/27/2026 16:26 | 100 | 50.62 |
| 08/27/2026 16:26 | 17 | 50.62 |
| 08/27/2026 16:26 | 200 | 50.62 |
| 08/27/2026 16:26 | 1 | 50.62 |
| 08/27/2026 16:26 | 38 | 50.63 |
| 08/27/2026 16:25 | 100 | 50.64 |
| 08/27/2026 16:25 | 36 | 50.64 |
| 08/27/2026 16:25 | 8 | 50.64 |
| 08/27/2026 16:25 | 100 | 50.64 |
| 08/27/2026 16:25 | 25 | 50.62 |
| 08/27/2026 16:25 | 9 | 50.62 |
| 08/27/2026 16:25 | 18 | 50.59 |
| 08/27/2026 16:25 | 100 | 50.62 |
| 08/27/2026 16:25 | 15 | 50.62 |
| 08/27/2026 16:25 | 2 | 50.62 |
| 08/27/2026 16:25 | 25 | 50.63 |
| 08/27/2026 16:25 | 33 | 50.63 |
| 08/27/2026 16:25 | 100 | 50.63 |
| 08/27/2026 16:25 | 25 | 50.625 |
| 08/27/2026 16:25 | 100 | 50.63 |
| 08/27/2026 16:25 | 3 | 50.63 |
| 08/27/2026 16:25 | 1 | 50.63 |
| 08/27/2026 16:25 | 100 | 50.63 |
| 08/27/2026 16:25 | 49 | 50.63 |
| 08/27/2026 16:24 | 19 | 50.64 |
| 08/27/2026 16:23 | 10 | 50.64 |
| 08/27/2026 16:23 | 11 | 50.63 |
| 08/27/2026 16:23 | 100 | 50.65 |
| 08/27/2026 16:23 | 166 | 50.65 |
| 08/27/2026 16:23 | 34 | 50.65 |
| 08/27/2026 16:23 | 100 | 50.65 |
| 08/27/2026 16:23 | 3 | 50.65 |
| 08/27/2026 16:23 | 1 | 50.65 |
| 08/27/2026 16:23 | 10 | 50.65 |
| 08/27/2026 16:23 | 1 | 50.65 |
| 08/27/2026 16:23 | 3 | 50.65 |
| 08/27/2026 16:23 | 4 | 50.67 |
| 08/27/2026 16:22 | 55 | 50.67 |
| 08/27/2026 16:22 | 5 | 50.67 |
| 08/27/2026 16:22 | 10 | 50.66 |
| 08/27/2026 16:22 | 5 | 50.65 |
| 08/27/2026 16:22 | 100 | 50.64 |
| 08/27/2026 16:22 | 6 | 50.64 |
| 08/27/2026 16:22 | 6 | 50.64 |
| 08/27/2026 16:22 | 80 | 50.61 |
| 08/27/2026 16:21 | 10 | 50.62 |
| 08/27/2026 16:21 | 2 | 50.63 |
| 08/27/2026 16:21 | 1 | 50.63 |
| 08/27/2026 16:21 | 1 | 50.63 |
| 08/27/2026 16:21 | 1 | 50.63 |
| 08/27/2026 16:21 | 10 | 50.63 |
| 08/27/2026 16:21 | 100 | 50.63 |
| 08/27/2026 16:19 | 25 | 50.65 |
| 08/27/2026 16:19 | 1 | 50.65 |
| 08/27/2026 16:19 | 44 | 50.65 |
| 08/27/2026 16:19 | 56 | 50.65 |
| 08/27/2026 16:18 | 38 | 50.68 |
| 08/27/2026 16:18 | 1 | 50.68 |
| 08/27/2026 16:18 | 80 | 50.67 |
| 08/27/2026 16:18 | 13 | 50.67 |
| 08/27/2026 16:17 | 5 | 50.66 |
| 08/27/2026 16:17 | 5 | 50.66 |
| 08/27/2026 16:17 | 61 | 50.66 |
| 08/27/2026 16:17 | 19 | 50.66 |
| 08/27/2026 16:17 | 1 | 50.65 |
| 08/27/2026 16:17 | 1 | 50.65 |
| 08/27/2026 16:17 | 120 | 50.63 |
| 08/27/2026 16:17 | 1 | 50.63 |
| 08/27/2026 16:17 | 10 | 50.63 |
| 08/27/2026 16:17 | 1 | 50.63 |
| 08/27/2026 16:17 | 100 | 50.63 |
| 08/27/2026 16:17 | 100 | 50.63 |
| 08/27/2026 16:16 | 80 | 50.60 |
| 08/27/2026 16:15 | 100 | 50.64 |
| 08/27/2026 16:15 | 100 | 50.64 |
| 08/27/2026 16:15 | 400 | 50.64 |
| 08/27/2026 16:15 | 1 | 50.665 |
| 08/27/2026 16:15 | 46 | 50.66 |
| 08/27/2026 16:14 | 130 | 50.68 |
| 08/27/2026 16:14 | 70 | 50.68 |
| 08/27/2026 16:14 | 6 | 50.68 |
| 08/27/2026 16:14 | 100 | 50.68 |
| 08/27/2026 16:14 | 300 | 50.68 |
| 08/27/2026 16:14 | 1 | 50.67 |
| 08/27/2026 16:14 | 100 | 50.67 |
| 08/27/2026 16:14 | 1 | 50.67 |
| 08/27/2026 16:14 | 100 | 50.67 |
| 08/27/2026 16:14 | 100 | 50.67 |
| 08/27/2026 16:14 | 7 | 50.69 |
| 08/27/2026 16:14 | 100 | 50.69 |
| 08/27/2026 16:13 | 44 | 50.70 |
| 08/27/2026 16:13 | 24 | 50.69 |
| 08/27/2026 16:13 | 76 | 50.69 |
| 08/27/2026 16:13 | 1 | 50.685 |
| 08/27/2026 16:13 | 80 | 50.68 |
| 08/27/2026 16:13 | 100 | 50.68 |
| 08/27/2026 16:13 | 3 | 50.68 |
| 08/27/2026 16:13 | 100 | 50.68 |
| 08/27/2026 16:13 | 25 | 50.68 |
| 08/27/2026 16:13 | 100 | 50.68 |
| 08/27/2026 16:13 | 100 | 50.68 |
| 08/27/2026 16:13 | 6 | 50.69 |
| 08/27/2026 16:13 | 100 | 50.70 |
| 08/27/2026 16:13 | 1 | 50.71 |
| 08/27/2026 16:13 | 100 | 50.71 |
| 08/27/2026 16:13 | 100 | 50.71 |
| 08/27/2026 16:12 | 75 | 50.72 |
| 08/27/2026 16:12 | 1 | 50.73 |
| 08/27/2026 16:12 | 43 | 50.73 |
| 08/27/2026 16:12 | 25 | 50.72 |
| 08/27/2026 16:12 | 11 | 50.72 |
| 08/27/2026 16:12 | 1 | 50.72 |
| 08/27/2026 16:12 | 100 | 50.73 |
| 08/27/2026 16:12 | 22 | 50.73 |
| 08/27/2026 16:12 | 78 | 50.73 |
| 08/27/2026 16:12 | 1 | 50.73 |
| 08/27/2026 16:12 | 60 | 50.73 |
| 08/27/2026 16:12 | 1 | 50.76 |
| 08/27/2026 16:12 | 99 | 50.76 |
| 08/27/2026 16:12 | 1 | 50.76 |
| 08/27/2026 16:11 | 100 | 50.77 |
| 08/27/2026 16:11 | 100 | 50.79 |
| 08/27/2026 16:11 | 100 | 50.79 |
| 08/27/2026 16:11 | 79 | 50.79 |
| 08/27/2026 16:11 | 1 | 50.79 |
| 08/27/2026 16:10 | 2 | 50.79 |
| 08/27/2026 16:10 | 4 | 50.79 |
| 08/27/2026 16:09 | 100 | 50.79 |
| 08/27/2026 16:09 | 54 | 50.79 |
| 08/27/2026 16:09 | 25 | 50.80 |
| 08/27/2026 16:09 | 100 | 50.80 |
| 08/27/2026 16:09 | 2 | 50.80 |
| 08/27/2026 16:09 | 100 | 50.82 |
| 08/27/2026 16:09 | 5 | 50.83 |
| 08/27/2026 16:09 | 5 | 50.82 |
| 08/27/2026 16:09 | 5 | 50.82 |
| 08/27/2026 16:09 | 5 | 50.81 |
| 08/27/2026 16:09 | 100 | 50.81 |
| 08/27/2026 16:08 | 24 | 50.78 |
| 08/27/2026 16:08 | 100 | 50.78 |
| 08/27/2026 16:08 | 100 | 50.78 |
| 08/27/2026 16:08 | 100 | 50.78 |
| 08/27/2026 16:08 | 1 | 50.78 |
| 08/27/2026 16:08 | 83 | 50.78 |
| 08/27/2026 16:08 | 100 | 50.78 |
| 08/27/2026 16:08 | 100 | 50.78 |
| 08/27/2026 16:08 | 100 | 50.78 |
| 08/27/2026 16:08 | 100 | 50.78 |
| 08/27/2026 16:07 | 8 | 50.78 |
| 08/27/2026 16:07 | 83 | 50.78 |
| 08/27/2026 16:07 | 34 | 50.77 |
| 08/27/2026 16:07 | 42 | 50.77 |
| 08/27/2026 16:07 | 38 | 50.75 |
| 08/27/2026 16:07 | 100 | 50.75 |
| 08/27/2026 16:07 | 100 | 50.75 |
| 08/27/2026 16:07 | 5 | 50.75 |
| 08/27/2026 16:07 | 100 | 50.73 |
| 08/27/2026 16:07 | 100 | 50.73 |
| 08/27/2026 16:06 | 5 | 50.73 |
| 08/27/2026 16:06 | 20 | 50.72 |
| 08/27/2026 16:06 | 1 | 50.69 |
| 08/27/2026 16:06 | 26 | 50.69 |
| 08/27/2026 16:06 | 10 | 50.69 |
| 08/27/2026 16:06 | 162 | 50.68 |
| 08/27/2026 16:06 | 62 | 50.68 |
| 08/27/2026 16:06 | 38 | 50.68 |
| 08/27/2026 16:06 | 5 | 50.67 |
| 08/27/2026 16:06 | 100 | 50.65 |
| 08/27/2026 16:06 | 20 | 50.65 |
| 08/27/2026 16:06 | 80 | 50.65 |
| 08/27/2026 16:06 | 35 | 50.655 |
| 08/27/2026 16:06 | 41 | 50.66 |
| 08/27/2026 16:06 | 100 | 50.65 |
| 08/27/2026 16:06 | 2 | 50.67 |
| 08/27/2026 16:06 | 200 | 50.67 |
| 08/27/2026 16:06 | 1 | 50.67 |
| 08/27/2026 16:05 | 100 | 50.70 |
| 08/27/2026 16:05 | 68 | 50.70 |
| 08/27/2026 16:05 | 11 | 50.70 |
| 08/27/2026 16:05 | 89 | 50.70 |
| 08/27/2026 16:05 | 80 | 50.70 |
| 08/27/2026 16:04 | 92 | 50.70 |
| 08/27/2026 16:04 | 100 | 50.71 |
| 08/27/2026 16:04 | 2 | 50.71 |
| 08/27/2026 16:04 | 121 | 50.71 |
| 08/27/2026 16:04 | 183 | 50.72 |
| 08/27/2026 16:04 | 100 | 50.735 |
| 08/27/2026 16:03 | 10 | 50.72 |
| 08/27/2026 16:03 | 8 | 50.72 |
| 08/27/2026 16:03 | 1 | 50.72 |
| 08/27/2026 16:03 | 6 | 50.72 |
| 08/27/2026 16:03 | 10 | 50.71 |
| 08/27/2026 16:03 | 10 | 50.70 |
| 08/27/2026 16:03 | 10 | 50.69 |
| 08/27/2026 16:03 | 16 | 50.67 |
| 08/27/2026 16:03 | 11 | 50.66 |
| 08/27/2026 16:03 | 1 | 50.66 |
| 08/27/2026 16:03 | 145 | 50.65 |
| 08/27/2026 16:03 | 155 | 50.65 |
| 08/27/2026 16:03 | 100 | 50.64 |
| 08/27/2026 16:03 | 10 | 50.64 |
| 08/27/2026 16:03 | 5 | 50.64 |
| 08/27/2026 16:03 | 5 | 50.64 |
| 08/27/2026 16:03 | 100 | 50.64 |
| 08/27/2026 16:03 | 10 | 50.63 |
| 08/27/2026 16:03 | 100 | 50.63 |
| 08/27/2026 16:03 | 10 | 50.63 |
| 08/27/2026 16:03 | 10 | 50.62 |
| 08/27/2026 16:03 | 400 | 50.61 |
| 08/27/2026 16:03 | 28 | 50.58 |
| 08/27/2026 16:03 | 88 | 50.58 |
| 08/27/2026 16:03 | 12 | 50.58 |
| 08/27/2026 16:03 | 10 | 50.58 |
| 08/27/2026 16:03 | 2 | 50.58 |
| 08/27/2026 16:03 | 94 | 50.59 |
| 08/27/2026 16:03 | 52 | 50.59 |
| 08/27/2026 16:03 | 100 | 50.59 |
| 08/27/2026 16:03 | 100 | 50.59 |
| 08/27/2026 16:02 | 100 | 50.61 |
| 08/27/2026 16:02 | 100 | 50.61 |
| 08/27/2026 16:02 | 11 | 50.61 |
| 08/27/2026 16:01 | 11 | 50.61 |
| 08/27/2026 16:01 | 11 | 50.61 |
| 08/27/2026 16:01 | 100 | 50.61 |
| 08/27/2026 16:01 | 100 | 50.61 |
| 08/27/2026 16:01 | 100 | 50.60 |
| 08/27/2026 16:01 | 1 | 50.60 |
| 08/27/2026 16:01 | 5 | 50.61 |
| 08/27/2026 16:01 | 100 | 50.62 |
| 08/27/2026 16:01 | 100 | 50.62 |
| 08/27/2026 16:01 | 10 | 50.63 |
| 08/27/2026 16:00 | 100 | 50.62 |
| 08/27/2026 16:00 | 1 | 50.62 |
| 08/27/2026 15:59 | 200 | 50.66 |
| 08/27/2026 15:59 | 157 | 50.67 |
| 08/27/2026 15:59 | 100 | 50.67 |
| 08/27/2026 15:59 | 100 | 50.67 |
| 08/27/2026 15:59 | 40 | 50.69 |
| 08/27/2026 15:59 | 100 | 50.71 |
| 08/27/2026 15:59 | 32 | 50.70 |
| 08/27/2026 15:59 | 1 | 50.69 |
| 08/27/2026 15:59 | 18 | 50.69 |
| 08/27/2026 15:59 | 100 | 50.69 |
| 08/27/2026 15:58 | 20 | 50.68 |
| 08/27/2026 15:58 | 100 | 50.66 |
| 08/27/2026 15:58 | 100 | 50.66 |
| 08/27/2026 15:58 | 20 | 50.66 |
| 08/27/2026 15:58 | 2 | 50.65 |
| 08/27/2026 15:58 | 32 | 50.65 |
| 08/27/2026 15:58 | 68 | 50.65 |
| 08/27/2026 15:58 | 200 | 50.65 |
| 08/27/2026 15:58 | 38 | 50.64 |
| 08/27/2026 15:57 | 100 | 50.65 |
| 08/27/2026 15:57 | 100 | 50.65 |
| 08/27/2026 15:57 | 1 | 50.65 |
| 08/27/2026 15:57 | 100 | 50.65 |
| 08/27/2026 15:57 | 100 | 50.62 |
| 08/27/2026 15:57 | 56 | 50.61 |
| 08/27/2026 15:57 | 51 | 50.61 |
| 08/27/2026 15:57 | 42 | 50.61 |
| 08/27/2026 15:57 | 30 | 50.61 |
| 08/27/2026 15:57 | 18 | 50.61 |
| 08/27/2026 15:57 | 5 | 50.61 |
| 08/27/2026 15:57 | 20 | 50.61 |
| 08/27/2026 15:57 | 24 | 50.60 |
| 08/27/2026 15:57 | 38 | 50.60 |
| 08/27/2026 15:57 | 38 | 50.60 |
| 08/27/2026 15:57 | 24 | 50.59 |
| 08/27/2026 15:57 | 38 | 50.59 |
| 08/27/2026 15:57 | 38 | 50.59 |
| 08/27/2026 15:57 | 10 | 50.55 |
| 08/27/2026 15:57 | 100 | 50.55 |
| 08/27/2026 15:57 | 100 | 50.55 |
| 08/27/2026 15:56 | 80 | 50.58 |
| 08/27/2026 15:56 | 1 | 50.58 |
| 08/27/2026 15:55 | 100 | 50.55 |
| 08/27/2026 15:55 | 10 | 50.55 |
| 08/27/2026 15:55 | 31 | 50.56 |
| 08/27/2026 15:55 | 38 | 50.56 |
| 08/27/2026 15:55 | 2 | 50.56 |
| 08/27/2026 15:55 | 38 | 50.56 |
| 08/27/2026 15:54 | 30 | 50.55 |
| 08/27/2026 15:54 | 70 | 50.55 |
| 08/27/2026 15:54 | 10 | 50.55 |
| 08/27/2026 15:54 | 10 | 50.58 |
| 08/27/2026 15:54 | 100 | 50.58 |
| 08/27/2026 15:54 | 100 | 50.58 |
| 08/27/2026 15:54 | 10 | 50.59 |
| 08/27/2026 15:54 | 96 | 50.59 |
| 08/27/2026 15:54 | 38 | 50.59 |
| 08/27/2026 15:54 | 4 | 50.60 |
| 08/27/2026 15:54 | 40 | 50.60 |
| 08/27/2026 15:54 | 4 | 50.61 |
| 08/27/2026 15:54 | 100 | 50.61 |
| 08/27/2026 15:54 | 100 | 50.61 |
| 08/27/2026 15:54 | 100 | 50.61 |
| 08/27/2026 15:54 | 2 | 50.62 |
| 08/27/2026 15:54 | 98 | 50.62 |
| 08/27/2026 15:54 | 100 | 50.62 |
| 08/27/2026 15:53 | 1 | 50.61 |
| 08/27/2026 15:53 | 18 | 50.61 |
| 08/27/2026 15:53 | 5 | 50.61 |
| 08/27/2026 15:53 | 27 | 50.61 |
| 08/27/2026 15:53 | 24 | 50.60 |
| 08/27/2026 15:53 | 38 | 50.60 |
| 08/27/2026 15:53 | 38 | 50.60 |
| 08/27/2026 15:53 | 100 | 50.58 |
| 08/27/2026 15:53 | 14 | 50.57 |
| 08/27/2026 15:53 | 62 | 50.57 |
| 08/27/2026 15:53 | 38 | 50.57 |
| 08/27/2026 15:53 | 100 | 50.57 |
| 08/27/2026 15:53 | 100 | 50.56 |
| 08/27/2026 15:53 | 100 | 50.56 |
| 08/27/2026 15:53 | 32 | 50.555 |
| 08/27/2026 15:52 | 100 | 50.555 |
| 08/27/2026 15:52 | 100 | 50.55 |
| 08/27/2026 15:52 | 100 | 50.55 |
| 08/27/2026 15:52 | 100 | 50.56 |
| 08/27/2026 15:52 | 100 | 50.56 |
| 08/27/2026 15:52 | 12 | 50.56 |
| 08/27/2026 15:52 | 5 | 50.61 |
| 08/27/2026 15:52 | 22 | 50.61 |
| 08/27/2026 15:52 | 100 | 50.58 |
| 08/27/2026 15:51 | 39 | 50.59 |
| 08/27/2026 15:51 | 100 | 50.59 |
| 08/27/2026 15:51 | 100 | 50.59 |
| 08/27/2026 15:51 | 100 | 50.60 |
| 08/27/2026 15:51 | 60 | 50.61 |
| 08/27/2026 15:51 | 5 | 50.60 |
| 08/27/2026 15:51 | 100 | 50.60 |
| 08/27/2026 15:51 | 100 | 50.59 |
| 08/27/2026 15:51 | 100 | 50.57 |
| 08/27/2026 15:50 | 20 | 50.58 |
| 08/27/2026 15:50 | 100 | 50.56 |
| 08/27/2026 15:50 | 100 | 50.55 |
| 08/27/2026 15:50 | 100 | 50.55 |
| 08/27/2026 15:50 | 100 | 50.55 |
| 08/27/2026 15:50 | 100 | 50.56 |
| 08/27/2026 15:50 | 70 | 50.56 |
| 08/27/2026 15:50 | 100 | 50.56 |
| 08/27/2026 15:50 | 100 | 50.56 |
| 08/27/2026 15:50 | 50 | 50.56 |
| 08/27/2026 15:50 | 5 | 50.56 |
| 08/27/2026 15:50 | 100 | 50.56 |
| 08/27/2026 15:50 | 100 | 50.57 |
| 08/27/2026 15:50 | 100 | 50.56 |
| 08/27/2026 15:50 | 15 | 50.56 |
| 08/27/2026 15:50 | 100 | 50.56 |
| 08/27/2026 15:49 | 3 | 50.59 |
| 08/27/2026 15:49 | 100 | 50.59 |
| 08/27/2026 15:49 | 75 | 50.59 |
| 08/27/2026 15:49 | 5 | 50.59 |
| 08/27/2026 15:49 | 120 | 50.59 |
| 08/27/2026 15:49 | 100 | 50.57 |
| 08/27/2026 15:49 | 24 | 50.57 |
| 08/27/2026 15:49 | 38 | 50.57 |
| 08/27/2026 15:49 | 100 | 50.57 |
| 08/27/2026 15:49 | 38 | 50.57 |
| 08/27/2026 15:49 | 100 | 50.57 |
| 08/27/2026 15:49 | 100 | 50.57 |
| 08/27/2026 15:49 | 60 | 50.60 |
| 08/27/2026 15:49 | 100 | 50.59 |
| 08/27/2026 15:49 | 5 | 50.60 |
| 08/27/2026 15:49 | 200 | 50.60 |
| 08/27/2026 15:49 | 100 | 50.59 |
| 08/27/2026 15:49 | 100 | 50.59 |
| 08/27/2026 15:49 | 200 | 50.59 |
| 08/27/2026 15:49 | 100 | 50.59 |
| 08/27/2026 15:49 | 100 | 50.59 |
| 08/27/2026 15:49 | 100 | 50.55 |
| 08/27/2026 15:49 | 14 | 50.55 |
| 08/27/2026 15:49 | 42 | 50.61 |
| 08/27/2026 15:49 | 100 | 50.61 |
| 08/27/2026 15:49 | 42 | 50.645 |
| 08/27/2026 15:48 | 100 | 50.62 |
| 08/27/2026 15:48 | 23 | 50.64 |
| 08/27/2026 15:48 | 44 | 50.64 |
| 08/27/2026 15:48 | 100 | 50.63 |
| 08/27/2026 15:48 | 200 | 50.62 |
| 08/27/2026 15:48 | 4 | 50.62 |
| 08/27/2026 15:48 | 38 | 50.62 |
| 08/27/2026 15:48 | 100 | 50.61 |
| 08/27/2026 15:48 | 300 | 50.64 |
| 08/27/2026 15:48 | 400 | 50.64 |
| 08/27/2026 15:47 | 100 | 50.69 |
| 08/27/2026 15:47 | 43 | 50.70 |
| 08/27/2026 15:47 | 24 | 50.70 |
| 08/27/2026 15:47 | 76 | 50.70 |
| 08/27/2026 15:47 | 38 | 50.73 |
| 08/27/2026 15:47 | 62 | 50.73 |
| 08/27/2026 15:47 | 38 | 50.73 |
| 08/27/2026 15:47 | 38 | 50.73 |
| 08/27/2026 15:47 | 18 | 50.73 |
| 08/27/2026 15:47 | 24 | 50.65 |
| 08/27/2026 15:47 | 100 | 50.65 |
| 08/27/2026 15:46 | 100 | 50.69 |
| 08/27/2026 15:46 | 164 | 50.65 |
| 08/27/2026 15:46 | 38 | 50.685 |
| 08/27/2026 15:46 | 38 | 50.685 |
| 08/27/2026 15:46 | 38 | 50.685 |
| 08/27/2026 15:46 | 38 | 50.685 |
| 08/27/2026 15:46 | 11 | 50.66 |
| 08/27/2026 15:46 | 10 | 50.66 |
| 08/27/2026 15:46 | 79 | 50.66 |
| 08/27/2026 15:46 | 201 | 50.71 |
| 08/27/2026 15:46 | 99 | 50.71 |
| 08/27/2026 15:46 | 1 | 50.71 |
| 08/27/2026 15:46 | 100 | 50.74 |
| 08/27/2026 15:46 | 100 | 50.75 |
| 08/27/2026 15:46 | 25 | 50.75 |
| 08/27/2026 15:46 | 100 | 50.76 |
| 08/27/2026 15:46 | 300 | 50.76 |
| 08/27/2026 15:46 | 36 | 50.76 |
| 08/27/2026 15:46 | 10000 | 50.76 |
| 08/27/2026 15:46 | 17 | 50.80 |
| 08/27/2026 15:46 | 15 | 50.80 |
| 08/27/2026 15:46 | 12 | 50.82 |
| 08/27/2026 15:46 | 10 | 50.81 |
| 08/27/2026 15:46 | 20 | 50.81 |
| 08/27/2026 15:46 | 129 | 50.79 |
| 08/27/2026 15:46 | 1 | 50.79 |
| 08/27/2026 15:46 | 29 | 50.79 |
| 08/27/2026 15:46 | 38 | 50.775 |
| 08/27/2026 15:46 | 100 | 50.75 |
| 08/27/2026 15:45 | 38 | 50.76 |
| 08/27/2026 15:45 | 100 | 50.76 |
| 08/27/2026 15:45 | 38 | 50.755 |
| 08/27/2026 15:45 | 100 | 50.755 |
| 08/27/2026 15:45 | 100 | 50.755 |
| 08/27/2026 15:45 | 100 | 50.755 |
| 08/27/2026 15:45 | 16 | 50.76 |
| 08/27/2026 15:45 | 12 | 50.76 |
| 08/27/2026 15:45 | 50 | 50.76 |
| 08/27/2026 15:45 | 18 | 50.79 |
| 08/27/2026 15:45 | 2 | 50.79 |
| 08/27/2026 15:45 | 18 | 50.79 |
| 08/27/2026 15:45 | 45 | 50.80 |
| 08/27/2026 15:45 | 30 | 50.80 |
| 08/27/2026 15:45 | 54 | 50.80 |
| 08/27/2026 15:45 | 5 | 50.80 |
| 08/27/2026 15:45 | 41 | 50.80 |
| 08/27/2026 15:45 | 100 | 50.735 |
| 08/27/2026 15:45 | 3 | 50.735 |
| 08/27/2026 15:45 | 100 | 50.76 |
| 08/27/2026 15:45 | 1 | 50.75 |
| 08/27/2026 15:45 | 20 | 50.75 |
| 08/27/2026 15:45 | 2 | 50.75 |
| 08/27/2026 15:45 | 100 | 50.71 |
| 08/27/2026 15:45 | 4 | 50.745 |
| 08/27/2026 15:45 | 97 | 50.67 |
| 08/27/2026 15:45 | 100 | 50.68 |
| 08/27/2026 15:45 | 100 | 50.68 |
| 08/27/2026 15:45 | 300 | 50.69 |
| 08/27/2026 15:45 | 100 | 50.69 |
| 08/27/2026 15:45 | 100 | 50.69 |
| 08/27/2026 15:44 | 5 | 50.71 |
| 08/27/2026 15:44 | 41 | 50.71 |
| 08/27/2026 15:44 | 39 | 50.71 |
| 08/27/2026 15:44 | 9 | 50.71 |
| 08/27/2026 15:44 | 30 | 50.71 |
| 08/27/2026 15:44 | 2 | 50.71 |
| 08/27/2026 15:44 | 38 | 50.695 |
| 08/27/2026 15:44 | 3 | 50.67 |
| 08/27/2026 15:44 | 4 | 50.69 |
| 08/27/2026 15:44 | 331 | 50.695 |
| 08/27/2026 15:44 | 38 | 50.695 |
| 08/27/2026 15:44 | 38 | 50.695 |
| 08/27/2026 15:44 | 6 | 50.69 |
| 08/27/2026 15:44 | 100 | 50.685 |
| 08/27/2026 15:44 | 38 | 50.685 |
| 08/27/2026 15:44 | 100 | 50.685 |
| 08/27/2026 15:44 | 4 | 50.68 |
| 08/27/2026 15:44 | 11 | 50.67 |
| 08/27/2026 15:44 | 60 | 50.66 |
| 08/27/2026 15:44 | 19 | 50.64 |
| 08/27/2026 15:44 | 100 | 50.64 |
| 08/27/2026 15:44 | 100 | 50.60 |
| 08/27/2026 15:44 | 12 | 50.62 |
| 08/27/2026 15:44 | 100 | 50.60 |
| 08/27/2026 15:44 | 38 | 50.605 |
| 08/27/2026 15:43 | 99 | 50.59 |
| 08/27/2026 15:43 | 1 | 50.59 |
| 08/27/2026 15:43 | 100 | 50.58 |
| 08/27/2026 15:43 | 86 | 50.57 |
| 08/27/2026 15:43 | 100 | 50.565 |
| 08/27/2026 15:43 | 14 | 50.56 |
| 08/27/2026 15:43 | 4 | 50.56 |
| 08/27/2026 15:43 | 100 | 50.51 |
| 08/27/2026 15:43 | 100 | 50.51 |
| 08/27/2026 15:43 | 100 | 50.50 |
| 08/27/2026 15:43 | 100 | 50.50 |
| 08/27/2026 15:43 | 23 | 50.50 |
| 08/27/2026 15:43 | 100 | 50.50 |
| 08/27/2026 15:43 | 100 | 50.49 |
| 08/27/2026 15:43 | 100 | 50.49 |
| 08/27/2026 15:43 | 38 | 50.46 |
| 08/27/2026 15:43 | 38 | 50.46 |
| 08/27/2026 15:42 | 100 | 50.43 |
| 08/27/2026 15:42 | 25 | 50.43 |
| 08/27/2026 15:42 | 100 | 50.45 |
| 08/27/2026 15:42 | 6 | 50.45 |
| 08/27/2026 15:42 | 24 | 50.45 |
| 08/27/2026 15:42 | 4 | 50.53 |
| 08/27/2026 15:42 | 12 | 50.50 |
| 08/27/2026 15:42 | 38 | 50.475 |
| 08/27/2026 15:41 | 23 | 50.43 |
| 08/27/2026 15:41 | 100 | 50.47 |
| 08/27/2026 15:41 | 100 | 50.51 |
| 08/27/2026 15:41 | 100 | 50.51 |
| 08/27/2026 15:41 | 19 | 50.51 |
| 08/27/2026 15:41 | 80 | 50.53 |
| 08/27/2026 15:41 | 9 | 50.53 |
| 08/27/2026 15:40 | 100 | 50.59 |
| 08/27/2026 15:40 | 11 | 50.59 |
| 08/27/2026 15:40 | 34 | 50.59 |
| 08/27/2026 15:40 | 4 | 50.59 |
| 08/27/2026 15:40 | 62 | 50.59 |
| 08/27/2026 15:40 | 100 | 50.59 |
| 08/27/2026 15:40 | 100 | 50.62 |
| 08/27/2026 15:40 | 99 | 50.60 |
| 08/27/2026 15:40 | 100 | 50.60 |
| 08/27/2026 15:39 | 200 | 50.65 |
| 08/27/2026 15:39 | 100 | 50.66 |
| 08/27/2026 15:39 | 5 | 50.66 |
| 08/27/2026 15:39 | 100 | 50.67 |
| 08/27/2026 15:39 | 100 | 50.66 |
| 08/27/2026 15:39 | 100 | 50.66 |
| 08/27/2026 15:39 | 1 | 50.69 |
| 08/27/2026 15:39 | 100 | 50.68 |
| 08/27/2026 15:39 | 100 | 50.66 |
| 08/27/2026 15:39 | 100 | 50.66 |
| 08/27/2026 15:39 | 15 | 50.66 |
| 08/27/2026 15:39 | 100 | 50.67 |
| 08/27/2026 15:39 | 14 | 50.70 |
| 08/27/2026 15:39 | 1 | 50.70 |
| 08/27/2026 15:39 | 38 | 50.70 |
| 08/27/2026 15:39 | 38 | 50.695 |
| 08/27/2026 15:39 | 100 | 50.66 |
| 08/27/2026 15:39 | 38 | 50.695 |
| 08/27/2026 15:39 | 100 | 50.695 |
| 08/27/2026 15:39 | 14 | 50.695 |
| 08/27/2026 15:39 | 14 | 50.695 |
| 08/27/2026 15:38 | 100 | 50.67 |
| 08/27/2026 15:38 | 2 | 50.65 |
| 08/27/2026 15:38 | 100 | 50.66 |
| 08/27/2026 15:38 | 200 | 50.66 |
| 08/27/2026 15:38 | 42 | 50.68 |
| 08/27/2026 15:38 | 100 | 50.68 |
| 08/27/2026 15:38 | 15 | 50.68 |
| 08/27/2026 15:38 | 32 | 50.70 |
| 08/27/2026 15:38 | 32 | 50.70 |
| 08/27/2026 15:38 | 100 | 50.67 |
| 08/27/2026 15:38 | 176 | 50.68 |
| 08/27/2026 15:38 | 11 | 50.68 |
| 08/27/2026 15:38 | 30 | 50.60 |
| 08/27/2026 15:38 | 100 | 50.60 |
| 08/27/2026 15:38 | 16 | 50.60 |
| 08/27/2026 15:38 | 76 | 50.61 |
| 08/27/2026 15:38 | 5 | 50.61 |
| 08/27/2026 15:38 | 100 | 50.61 |
| 08/27/2026 15:38 | 100 | 50.60 |
| 08/27/2026 15:38 | 100 | 50.60 |
| 08/27/2026 15:38 | 100 | 50.60 |
| 08/27/2026 15:38 | 117 | 50.63 |
| 08/27/2026 15:38 | 83 | 50.63 |
| 08/27/2026 15:38 | 14 | 50.63 |
| 08/27/2026 15:38 | 40 | 50.63 |
| 08/27/2026 15:38 | 160 | 50.63 |
| 08/27/2026 15:37 | 17 | 50.60 |
| 08/27/2026 15:37 | 200 | 50.60 |
| 08/27/2026 15:37 | 4 | 50.58 |
| 08/27/2026 15:37 | 30 | 50.555 |
| 08/27/2026 15:37 | 300 | 50.58 |
| 08/27/2026 15:37 | 100 | 50.54 |
| 08/27/2026 15:37 | 38 | 50.585 |
| 08/27/2026 15:37 | 14 | 50.585 |
| 08/27/2026 15:37 | 14 | 50.585 |
| 08/27/2026 15:37 | 26 | 50.61 |
| 08/27/2026 15:37 | 5 | 50.61 |
| 08/27/2026 15:37 | 60 | 50.61 |
| 08/27/2026 15:37 | 100 | 50.61 |
| 08/27/2026 15:37 | 36 | 50.58 |
| 08/27/2026 15:37 | 1 | 50.58 |
| 08/27/2026 15:37 | 33 | 50.56 |
| 08/27/2026 15:37 | 32 | 50.56 |
| 08/27/2026 15:37 | 74 | 50.54 |
| 08/27/2026 15:37 | 100 | 50.54 |
| 08/27/2026 15:37 | 13 | 50.53 |
| 08/27/2026 15:36 | 8 | 50.52 |
| 08/27/2026 15:36 | 100 | 50.52 |
| 08/27/2026 15:36 | 100 | 50.53 |
| 08/27/2026 15:36 | 100 | 50.53 |
| 08/27/2026 15:36 | 5 | 50.54 |
| 08/27/2026 15:36 | 100 | 50.54 |
| 08/27/2026 15:36 | 200 | 50.53 |
| 08/27/2026 15:36 | 100 | 50.53 |
| 08/27/2026 15:36 | 135 | 50.53 |
| 08/27/2026 15:36 | 5 | 50.53 |
| 08/27/2026 15:36 | 60 | 50.53 |
| 08/27/2026 15:36 | 200 | 50.53 |
| 08/27/2026 15:36 | 100 | 50.53 |
| 08/27/2026 15:36 | 100 | 50.47 |
| 08/27/2026 15:36 | 96 | 50.47 |
| 08/27/2026 15:36 | 4 | 50.47 |
| 08/27/2026 15:36 | 40 | 50.48 |
| 08/27/2026 15:36 | 60 | 50.48 |
| 08/27/2026 15:36 | 100 | 50.48 |
| 08/27/2026 15:36 | 200 | 50.48 |
| 08/27/2026 15:36 | 100 | 50.51 |
| 08/27/2026 15:36 | 100 | 50.51 |
| 08/27/2026 15:36 | 5 | 50.52 |
| 08/27/2026 15:36 | 200 | 50.52 |
| 08/27/2026 15:36 | 98 | 50.515 |
| 08/27/2026 15:36 | 100 | 50.50 |
| 08/27/2026 15:36 | 57 | 50.50 |
| 08/27/2026 15:36 | 100 | 50.50 |
| 08/27/2026 15:36 | 400 | 50.49 |
| 08/27/2026 15:36 | 32 | 50.49 |
| 08/27/2026 15:36 | 47 | 50.48 |
| 08/27/2026 15:36 | 1 | 50.48 |
| 08/27/2026 15:36 | 300 | 50.47 |
| 08/27/2026 15:36 | 100 | 50.46 |
| 08/27/2026 15:36 | 100 | 50.46 |
| 08/27/2026 15:36 | 100 | 50.45 |
| 08/27/2026 15:35 | 100 | 50.36 |
| 08/27/2026 15:35 | 100 | 50.42 |
| 08/27/2026 15:35 | 12 | 50.42 |
| 08/27/2026 15:35 | 100 | 50.39 |
| 08/27/2026 15:35 | 5 | 50.39 |
| 08/27/2026 15:35 | 100 | 50.39 |
| 08/27/2026 15:35 | 100 | 50.39 |
| 08/27/2026 15:35 | 200 | 50.37 |
| 08/27/2026 15:35 | 100 | 50.37 |
| 08/27/2026 15:35 | 100 | 50.37 |
| 08/27/2026 15:35 | 38 | 50.39 |
| 08/27/2026 15:35 | 100 | 50.39 |
| 08/27/2026 15:34 | 62 | 50.40 |
| 08/27/2026 15:34 | 38 | 50.40 |
| 08/27/2026 15:34 | 10 | 50.40 |
| 08/27/2026 15:34 | 100 | 50.40 |
| 08/27/2026 15:34 | 100 | 50.34 |
| 08/27/2026 15:34 | 88 | 50.32 |
| 08/27/2026 15:34 | 12 | 50.32 |
| 08/27/2026 15:34 | 3 | 50.32 |
| 08/27/2026 15:34 | 3 | 50.27 |
| 08/27/2026 15:34 | 100 | 50.28 |
| 08/27/2026 15:34 | 100 | 50.28 |
| 08/27/2026 15:34 | 61 | 50.21 |
| 08/27/2026 15:34 | 88 | 50.20 |
| 08/27/2026 15:34 | 12 | 50.20 |
| 08/27/2026 15:34 | 73 | 50.18 |
| 08/27/2026 15:34 | 27 | 50.18 |
| 08/27/2026 15:34 | 61 | 50.18 |
| 08/27/2026 15:34 | 100 | 50.17 |
| 08/27/2026 15:34 | 100 | 50.13 |
| 08/27/2026 15:34 | 100 | 50.13 |
| 08/27/2026 15:34 | 100 | 50.13 |
| 08/27/2026 15:34 | 45 | 50.13 |
| 08/27/2026 15:34 | 55 | 50.13 |
| 08/27/2026 15:34 | 400 | 50.15 |
| 08/27/2026 15:34 | 18 | 50.18 |
| 08/27/2026 15:34 | 20 | 50.18 |
| 08/27/2026 15:34 | 31 | 50.15 |
| 08/27/2026 15:34 | 100 | 50.15 |
| 08/27/2026 15:34 | 100 | 50.19 |
| 08/27/2026 15:34 | 98 | 50.19 |
| 08/27/2026 15:34 | 2 | 50.19 |
| 08/27/2026 15:34 | 10 | 50.24 |
| 08/27/2026 15:34 | 90 | 50.24 |
| 08/27/2026 15:34 | 100 | 50.25 |
| 08/27/2026 15:34 | 100 | 50.25 |
| 08/27/2026 15:33 | 100 | 50.37 |
| 08/27/2026 15:33 | 100 | 50.37 |
| 08/27/2026 15:33 | 100 | 50.37 |
| 08/27/2026 15:33 | 100 | 50.28 |
| 08/27/2026 15:33 | 100 | 50.325 |
| 08/27/2026 15:33 | 65 | 50.29 |
| 08/27/2026 15:33 | 100 | 50.40 |
| 08/27/2026 15:33 | 80 | 50.40 |
| 08/27/2026 15:33 | 200 | 50.46 |
| 08/27/2026 15:33 | 40 | 50.46 |
| 08/27/2026 15:33 | 100 | 50.46 |
| 08/27/2026 15:30 | 38 | 50.445 |
| 08/27/2026 15:30 | 100 | 50.33 |
| 08/27/2026 15:30 | 5 | 50.40 |
| 08/27/2026 15:30 | 100 | 50.41 |
| 08/27/2026 15:30 | 100 | 50.41 |
| 08/27/2026 15:30 | 38 | 50.485 |
| 08/27/2026 15:30 | 38 | 50.485 |
| 08/27/2026 15:30 | 38 | 50.485 |
| 08/27/2026 15:30 | 38 | 50.485 |
| 08/27/2026 15:30 | 2 | 50.50 |
| 08/27/2026 15:30 | 26 | 50.50 |
| 08/27/2026 15:30 | 74 | 50.50 |
| 08/27/2026 15:30 | 2 | 50.50 |
| 08/27/2026 15:30 | 10 | 50.51 |
| 08/27/2026 15:30 | 2 | 50.51 |
| 08/27/2026 15:30 | 2 | 50.51 |
| 08/27/2026 15:30 | 2 | 50.51 |
| 08/27/2026 15:30 | 2 | 50.51 |
| 08/27/2026 15:30 | 67 | 50.56 |
| 08/27/2026 15:30 | 19 | 50.56 |
| 08/27/2026 15:30 | 100 | 50.56 |
| 08/27/2026 15:30 | 163 | 50.56 |
| 08/27/2026 15:30 | 100 | 50.65 |
| 08/27/2026 15:30 | 28798 | 50.68 |
| 08/27/2026 15:30 | 39 | 50.77 |
| 08/27/2026 15:29 | 109 | 50.78 |
| 08/27/2026 15:27 | 3 | 49.71 |
| 08/27/2026 15:27 | 295 | 49.71 |
| 08/27/2026 15:16 | 3 | 50.40 |
| 08/27/2026 14:33 | 4 | 50.45 |
| 08/27/2026 14:33 | 1 | 50.45 |
| 08/27/2026 14:19 | 250 | 51.05 |
| 08/27/2026 14:18 | 1 | 50.40 |
| 08/27/2026 14:17 | 250 | 50.35 |
| 08/27/2026 14:17 | 33 | 50.41 |
| 08/27/2026 14:17 | 3 | 50.35 |
| 08/27/2026 14:17 | 250 | 50.35 |
| 08/27/2026 14:16 | 70 | 50.00 |
| 08/27/2026 14:09 | 6 | 50.00 |
| 08/27/2026 11:01 | 18 | 51.40 |
| 08/27/2026 11:01 | 2 | 51.00 |