Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.91
+0.56
(
+3.37% )
|
16.92
|
6'500 |
16.93
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:03 | 1641356 | 16.91 |
| 07/10/2026 21:59 | 86 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.925 |
| 07/10/2026 21:59 | 11 | 16.925 |
| 07/10/2026 21:59 | 6 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 15 | 16.92 |
| 07/10/2026 21:59 | 200 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 21 | 16.925 |
| 07/10/2026 21:59 | 17 | 16.925 |
| 07/10/2026 21:59 | 18 | 16.925 |
| 07/10/2026 21:59 | 65 | 16.925 |
| 07/10/2026 21:59 | 169 | 16.92 |
| 07/10/2026 21:59 | 200 | 16.92 |
| 07/10/2026 21:59 | 69 | 16.92 |
| 07/10/2026 21:59 | 89 | 16.92 |
| 07/10/2026 21:59 | 400 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 11 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 31 | 16.915 |
| 07/10/2026 21:59 | 55 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 7 | 16.915 |
| 07/10/2026 21:59 | 41 | 16.915 |
| 07/10/2026 21:59 | 20 | 16.915 |
| 07/10/2026 21:59 | 1 | 16.915 |
| 07/10/2026 21:59 | 185 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.91 |
| 07/10/2026 21:59 | 20 | 16.91 |
| 07/10/2026 21:59 | 30 | 16.91 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 88 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 4 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 100 | 16.925 |
| 07/10/2026 21:59 | 1 | 16.92 |
| 07/10/2026 21:59 | 25 | 16.92 |
| 07/10/2026 21:59 | 55 | 16.92 |
| 07/10/2026 21:59 | 8 | 16.92 |
| 07/10/2026 21:59 | 2 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.915 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 20 | 16.92 |
| 07/10/2026 21:59 | 20 | 16.92 |
| 07/10/2026 21:59 | 30 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 21 | 16.93 |
| 07/10/2026 21:59 | 300 | 16.93 |
| 07/10/2026 21:59 | 16 | 16.93 |
| 07/10/2026 21:59 | 60 | 16.93 |
| 07/10/2026 21:59 | 9 | 16.93 |
| 07/10/2026 21:59 | 11 | 16.93 |
| 07/10/2026 21:59 | 63 | 16.94 |
| 07/10/2026 21:59 | 47 | 16.94 |
| 07/10/2026 21:59 | 280 | 16.94 |
| 07/10/2026 21:59 | 185 | 16.94 |
| 07/10/2026 21:59 | 185 | 16.94 |
| 07/10/2026 21:59 | 85 | 16.94 |
| 07/10/2026 21:59 | 65 | 16.94 |
| 07/10/2026 21:59 | 5 | 16.94 |
| 07/10/2026 21:59 | 107 | 16.94 |
| 07/10/2026 21:59 | 2 | 16.94 |
| 07/10/2026 21:59 | 800 | 16.94 |
| 07/10/2026 21:59 | 490 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 53 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 373 | 16.94 |
| 07/10/2026 21:59 | 71 | 16.94 |
| 07/10/2026 21:59 | 200 | 16.94 |
| 07/10/2026 21:59 | 14 | 16.94 |
| 07/10/2026 21:59 | 93 | 16.94 |
| 07/10/2026 21:59 | 105 | 16.94 |
| 07/10/2026 21:59 | 800 | 16.94 |
| 07/10/2026 21:59 | 800 | 16.94 |
| 07/10/2026 21:59 | 26 | 16.94 |
| 07/10/2026 21:59 | 774 | 16.94 |
| 07/10/2026 21:59 | 26 | 16.94 |
| 07/10/2026 21:59 | 157 | 16.94 |
| 07/10/2026 21:59 | 617 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 1218 | 16.94 |
| 07/10/2026 21:59 | 200 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 7 | 16.94 |
| 07/10/2026 21:59 | 683 | 16.94 |
| 07/10/2026 21:59 | 117 | 16.94 |
| 07/10/2026 21:59 | 16 | 16.94 |
| 07/10/2026 21:59 | 229 | 16.94 |
| 07/10/2026 21:59 | 3 | 16.94 |
| 07/10/2026 21:59 | 104 | 16.94 |
| 07/10/2026 21:59 | 31 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 600 | 16.94 |
| 07/10/2026 21:59 | 11 | 16.94 |
| 07/10/2026 21:59 | 4 | 16.94 |
| 07/10/2026 21:59 | 3 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 27 | 16.95 |
| 07/10/2026 21:59 | 81 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 200 | 16.95 |
| 07/10/2026 21:59 | 632 | 16.95 |
| 07/10/2026 21:59 | 200 | 16.95 |
| 07/10/2026 21:59 | 100 | 16.95 |
| 07/10/2026 21:59 | 124 | 16.95 |
| 07/10/2026 21:59 | 1 | 16.95 |
| 07/10/2026 21:59 | 125 | 16.95 |
| 07/10/2026 21:59 | 125 | 16.95 |
| 07/10/2026 21:59 | 125 | 16.95 |
| 07/10/2026 21:59 | 54 | 16.95 |
| 07/10/2026 21:59 | 2 | 16.95 |
| 07/10/2026 21:59 | 10 | 16.95 |
| 07/10/2026 21:59 | 49 | 16.95 |
| 07/10/2026 21:59 | 100 | 16.95 |
| 07/10/2026 21:59 | 3 | 16.95 |
| 07/10/2026 21:59 | 300 | 16.95 |
| 07/10/2026 21:59 | 65 | 16.95 |
| 07/10/2026 21:59 | 335 | 16.95 |
| 07/10/2026 21:59 | 87 | 16.95 |
| 07/10/2026 21:59 | 83 | 16.95 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 200 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 100 | 16.945 |
| 07/10/2026 21:59 | 1100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 256 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 58 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 42 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 200 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 58 | 16.94 |
| 07/10/2026 21:59 | 200 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 8 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 91 | 16.93 |
| 07/10/2026 21:59 | 300 | 16.93 |
| 07/10/2026 21:59 | 59 | 16.93 |
| 07/10/2026 21:59 | 50 | 16.93 |
| 07/10/2026 21:59 | 191 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 90 | 16.93 |
| 07/10/2026 21:59 | 25 | 16.93 |
| 07/10/2026 21:59 | 900 | 16.93 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 60 | 16.93 |
| 07/10/2026 21:59 | 241 | 16.93 |
| 07/10/2026 21:59 | 59 | 16.93 |
| 07/10/2026 21:59 | 3 | 16.93 |
| 07/10/2026 21:59 | 5 | 16.93 |
| 07/10/2026 21:59 | 83 | 16.93 |
| 07/10/2026 21:59 | 30 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 2 | 16.93 |
| 07/10/2026 21:59 | 125 | 16.93 |
| 07/10/2026 21:59 | 125 | 16.93 |
| 07/10/2026 21:59 | 101 | 16.93 |
| 07/10/2026 21:59 | 99 | 16.93 |
| 07/10/2026 21:59 | 25 | 16.93 |
| 07/10/2026 21:59 | 56 | 16.93 |
| 07/10/2026 21:59 | 44 | 16.93 |
| 07/10/2026 21:59 | 2 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 7 | 16.93 |
| 07/10/2026 21:59 | 14 | 16.93 |
| 07/10/2026 21:59 | 86 | 16.93 |
| 07/10/2026 21:59 | 1300 | 16.93 |
| 07/10/2026 21:59 | 540 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 1160 | 16.93 |
| 07/10/2026 21:59 | 400 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 94 | 16.93 |
| 07/10/2026 21:59 | 6 | 16.93 |
| 07/10/2026 21:59 | 96 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 2 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 2 | 16.93 |
| 07/10/2026 21:59 | 5 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 114 | 16.93 |
| 07/10/2026 21:59 | 7 | 16.93 |
| 07/10/2026 21:59 | 10 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 7 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 102 | 16.93 |
| 07/10/2026 21:59 | 1 | 16.93 |
| 07/10/2026 21:59 | 49 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 102 | 16.93 |
| 07/10/2026 21:59 | 9 | 16.93 |
| 07/10/2026 21:59 | 46 | 16.93 |
| 07/10/2026 21:59 | 400 | 16.93 |
| 07/10/2026 21:59 | 400 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 100 | 16.935 |
| 07/10/2026 21:59 | 42 | 16.94 |
| 07/10/2026 21:59 | 87 | 16.94 |
| 07/10/2026 21:59 | 13 | 16.94 |
| 07/10/2026 21:59 | 16 | 16.94 |
| 07/10/2026 21:59 | 32 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 1 | 16.94 |
| 07/10/2026 21:59 | 40 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 3 | 16.94 |
| 07/10/2026 21:59 | 31 | 16.94 |
| 07/10/2026 21:59 | 47 | 16.94 |
| 07/10/2026 21:59 | 22 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 2 | 16.94 |
| 07/10/2026 21:59 | 3 | 16.94 |
| 07/10/2026 21:59 | 59 | 16.94 |
| 07/10/2026 21:59 | 41 | 16.94 |
| 07/10/2026 21:59 | 18 | 16.94 |
| 07/10/2026 21:59 | 82 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 224 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 71 | 16.94 |
| 07/10/2026 21:59 | 29 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 20 | 16.94 |
| 07/10/2026 21:59 | 500 | 16.94 |
| 07/10/2026 21:59 | 500 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 56 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 1200 | 16.94 |
| 07/10/2026 21:59 | 700 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 10 | 16.94 |
| 07/10/2026 21:59 | 11 | 16.94 |
| 07/10/2026 21:59 | 79 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 100 | 16.94 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 71 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 400 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 79 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 34 | 16.93 |
| 07/10/2026 21:59 | 200 | 16.93 |
| 07/10/2026 21:59 | 40 | 16.93 |
| 07/10/2026 21:59 | 39 | 16.93 |
| 07/10/2026 21:59 | 90 | 16.93 |
| 07/10/2026 21:59 | 60 | 16.93 |
| 07/10/2026 21:59 | 100 | 16.93 |
| 07/10/2026 21:59 | 10 | 16.93 |
| 07/10/2026 21:59 | 2 | 16.92 |
| 07/10/2026 21:59 | 5 | 16.92 |
| 07/10/2026 21:59 | 1 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:59 | 50 | 16.92 |
| 07/10/2026 21:59 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.915 |
| 07/10/2026 21:58 | 100 | 16.915 |
| 07/10/2026 21:58 | 100 | 16.915 |
| 07/10/2026 21:58 | 2956 | 16.92 |
| 07/10/2026 21:58 | 900 | 16.92 |
| 07/10/2026 21:58 | 3744 | 16.92 |
| 07/10/2026 21:58 | 89 | 16.92 |
| 07/10/2026 21:58 | 900 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 11 | 16.92 |
| 07/10/2026 21:58 | 900 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 18 | 16.92 |
| 07/10/2026 21:58 | 120 | 16.92 |
| 07/10/2026 21:58 | 22 | 16.92 |
| 07/10/2026 21:58 | 13 | 16.92 |
| 07/10/2026 21:58 | 51 | 16.92 |
| 07/10/2026 21:58 | 76 | 16.92 |
| 07/10/2026 21:58 | 138 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 12 | 16.92 |
| 07/10/2026 21:58 | 600 | 16.92 |
| 07/10/2026 21:58 | 16 | 16.92 |
| 07/10/2026 21:58 | 30 | 16.92 |
| 07/10/2026 21:58 | 7 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 900 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 12 | 16.92 |
| 07/10/2026 21:58 | 12 | 16.92 |
| 07/10/2026 21:58 | 2 | 16.92 |
| 07/10/2026 21:58 | 1120 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 9 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.92 |
| 07/10/2026 21:58 | 54 | 16.92 |
| 07/10/2026 21:58 | 36 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 271 | 16.92 |
| 07/10/2026 21:58 | 22 | 16.92 |
| 07/10/2026 21:58 | 400 | 16.92 |
| 07/10/2026 21:58 | 92 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.925 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 100 | 16.92 |
| 07/10/2026 21:58 | 99 | 16.92 |
| 07/10/2026 21:58 | 2 | 16.92 |
| 07/10/2026 21:58 | 19 | 16.92 |
| 07/10/2026 21:58 | 55 | 16.92 |
| 07/10/2026 21:58 | 45 | 16.92 |
| 07/10/2026 21:58 | 200 | 16.91 |
| 07/10/2026 21:58 | 21 | 16.91 |
| 07/10/2026 21:58 | 2 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 200 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 81 | 16.91 |
| 07/10/2026 21:58 | 3 | 16.91 |
| 07/10/2026 21:58 | 5 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 12 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 22 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 100 | 16.91 |
| 07/10/2026 21:58 | 22 | 16.91 |
| 07/10/2026 21:58 | 30 | 16.91 |
| 07/10/2026 21:58 | 180 | 16.91 |
| 07/10/2026 21:58 | 8 | 16.91 |
| 07/10/2026 21:58 | 12 | 16.91 |
| 07/10/2026 21:58 | 21 | 16.91 |
| 07/10/2026 21:58 | 200 | 16.91 |
| 07/10/2026 21:58 | 2 | 16.91 |
| 07/10/2026 21:58 | 46 | 16.91 |
| 07/10/2026 21:58 | 479 | 16.91 |
| 07/10/2026 21:58 | 675 | 16.91 |
| 07/10/2026 21:58 | 100 | 16.905 |
| 07/10/2026 21:58 | 399 | 16.905 |
| 07/10/2026 21:58 | 1 | 16.905 |
| 07/10/2026 21:58 | 16 | 16.90 |
| 07/10/2026 21:58 | 42 | 16.90 |
| 07/10/2026 21:58 | 58 | 16.90 |
| 07/10/2026 21:58 | 100 | 16.90 |
| 07/10/2026 21:58 | 65 | 16.90 |
| 07/10/2026 21:58 | 19 | 16.90 |
| 07/10/2026 21:58 | 966 | 16.90 |
| 07/10/2026 21:58 | 100 | 16.90 |
| 07/10/2026 21:58 | 200 | 16.89 |
| 07/10/2026 21:58 | 14 | 16.89 |
| 07/10/2026 21:58 | 2 | 16.89 |
| 07/10/2026 21:58 | 98 | 16.89 |
| 07/10/2026 21:58 | 3 | 16.89 |
| 07/10/2026 21:58 | 5 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 20 | 16.89 |
| 07/10/2026 21:58 | 300 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 5 | 16.89 |
| 07/10/2026 21:58 | 100 | 16.89 |
| 07/10/2026 21:58 | 172 | 16.88 |
| 07/10/2026 21:58 | 228 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 65 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 32 | 16.88 |
| 07/10/2026 21:58 | 90 | 16.88 |
| 07/10/2026 21:58 | 6 | 16.88 |
| 07/10/2026 21:58 | 10 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 37 | 16.88 |
| 07/10/2026 21:58 | 6 | 16.88 |
| 07/10/2026 21:58 | 12 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 69 | 16.88 |
| 07/10/2026 21:58 | 31 | 16.88 |
| 07/10/2026 21:58 | 16 | 16.88 |
| 07/10/2026 21:58 | 40 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 24 | 16.88 |
| 07/10/2026 21:58 | 500 | 16.88 |
| 07/10/2026 21:58 | 400 | 16.88 |
| 07/10/2026 21:58 | 12 | 16.88 |
| 07/10/2026 21:58 | 27 | 16.88 |
| 07/10/2026 21:58 | 7 | 16.88 |
| 07/10/2026 21:58 | 1 | 16.88 |
| 07/10/2026 21:58 | 1 | 16.88 |
| 07/10/2026 21:58 | 200 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 10 | 16.87 |
| 07/10/2026 21:58 | 51 | 16.87 |
| 07/10/2026 21:58 | 2 | 16.87 |
| 07/10/2026 21:58 | 13 | 16.87 |
| 07/10/2026 21:58 | 10 | 16.87 |
| 07/10/2026 21:58 | 300 | 16.87 |
| 07/10/2026 21:58 | 64 | 16.87 |
| 07/10/2026 21:58 | 200 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 6 | 16.88 |
| 07/10/2026 21:58 | 5 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 22 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 8 | 16.88 |
| 07/10/2026 21:58 | 18 | 16.88 |
| 07/10/2026 21:58 | 74 | 16.88 |
| 07/10/2026 21:58 | 200 | 16.88 |
| 07/10/2026 21:58 | 12 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 300 | 16.88 |
| 07/10/2026 21:58 | 500 | 16.88 |
| 07/10/2026 21:58 | 10 | 16.88 |
| 07/10/2026 21:58 | 67 | 16.88 |
| 07/10/2026 21:58 | 33 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.885 |
| 07/10/2026 21:58 | 1 | 16.885 |
| 07/10/2026 21:58 | 35 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 265 | 16.88 |
| 07/10/2026 21:58 | 26 | 16.88 |
| 07/10/2026 21:58 | 37 | 16.88 |
| 07/10/2026 21:58 | 37 | 16.88 |
| 07/10/2026 21:58 | 26 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 2 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.875 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 5 | 16.88 |
| 07/10/2026 21:58 | 20 | 16.88 |
| 07/10/2026 21:58 | 98 | 16.88 |
| 07/10/2026 21:58 | 16 | 16.88 |
| 07/10/2026 21:58 | 1800 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 6 | 16.88 |
| 07/10/2026 21:58 | 67 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.88 |
| 07/10/2026 21:58 | 20 | 16.88 |
| 07/10/2026 21:58 | 1500 | 16.88 |
| 07/10/2026 21:58 | 100 | 16.885 |
| 07/10/2026 21:58 | 100 | 16.885 |
| 07/10/2026 21:58 | 100 | 16.885 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 2 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 69 | 16.88 |
| 07/10/2026 21:57 | 21 | 16.88 |
| 07/10/2026 21:57 | 4 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 87 | 16.87 |
| 07/10/2026 21:57 | 5 | 16.87 |
| 07/10/2026 21:57 | 200 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 41 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 16 | 16.87 |
| 07/10/2026 21:57 | 46 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 69 | 16.87 |
| 07/10/2026 21:57 | 10 | 16.87 |
| 07/10/2026 21:57 | 387 | 16.88 |
| 07/10/2026 21:57 | 315 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 66 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 69 | 16.88 |
| 07/10/2026 21:57 | 67 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 154 | 16.89 |
| 07/10/2026 21:57 | 2446 | 16.89 |
| 07/10/2026 21:57 | 300 | 16.89 |
| 07/10/2026 21:57 | 200 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 1500 | 16.89 |
| 07/10/2026 21:57 | 22 | 16.89 |
| 07/10/2026 21:57 | 13 | 16.89 |
| 07/10/2026 21:57 | 24 | 16.89 |
| 07/10/2026 21:57 | 30 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 10 | 16.89 |
| 07/10/2026 21:57 | 73 | 16.89 |
| 07/10/2026 21:57 | 62 | 16.89 |
| 07/10/2026 21:57 | 300 | 16.89 |
| 07/10/2026 21:57 | 300 | 16.89 |
| 07/10/2026 21:57 | 200 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 82 | 16.89 |
| 07/10/2026 21:57 | 30 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.895 |
| 07/10/2026 21:57 | 100 | 16.895 |
| 07/10/2026 21:57 | 100 | 16.895 |
| 07/10/2026 21:57 | 1 | 16.895 |
| 07/10/2026 21:57 | 100 | 16.895 |
| 07/10/2026 21:57 | 200 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 3 | 16.89 |
| 07/10/2026 21:57 | 100 | 16.89 |
| 07/10/2026 21:57 | 90 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 28 | 16.87 |
| 07/10/2026 21:57 | 72 | 16.87 |
| 07/10/2026 21:57 | 28 | 16.87 |
| 07/10/2026 21:57 | 26 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.865 |
| 07/10/2026 21:57 | 100 | 16.865 |
| 07/10/2026 21:57 | 300 | 16.86 |
| 07/10/2026 21:57 | 100 | 16.86 |
| 07/10/2026 21:57 | 100 | 16.86 |
| 07/10/2026 21:57 | 87 | 16.86 |
| 07/10/2026 21:57 | 213 | 16.86 |
| 07/10/2026 21:57 | 100 | 16.86 |
| 07/10/2026 21:57 | 100 | 16.86 |
| 07/10/2026 21:57 | 50 | 16.855 |
| 07/10/2026 21:57 | 50 | 16.855 |
| 07/10/2026 21:57 | 2 | 16.855 |
| 07/10/2026 21:57 | 1 | 16.855 |
| 07/10/2026 21:57 | 100 | 16.86 |
| 07/10/2026 21:57 | 40 | 16.86 |
| 07/10/2026 21:57 | 9 | 16.86 |
| 07/10/2026 21:57 | 11 | 16.86 |
| 07/10/2026 21:57 | 44 | 16.87 |
| 07/10/2026 21:57 | 100 | 16.87 |
| 07/10/2026 21:57 | 6 | 16.87 |
| 07/10/2026 21:57 | 74 | 16.87 |
| 07/10/2026 21:57 | 17 | 16.87 |
| 07/10/2026 21:57 | 220 | 16.88 |
| 07/10/2026 21:57 | 2380 | 16.88 |
| 07/10/2026 21:57 | 800 | 16.88 |
| 07/10/2026 21:57 | 8 | 16.88 |
| 07/10/2026 21:57 | 1600 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 46 | 16.88 |
| 07/10/2026 21:57 | 216 | 16.88 |
| 07/10/2026 21:57 | 800 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.88 |
| 07/10/2026 21:57 | 300 | 16.88 |
| 07/10/2026 21:57 | 10 | 16.88 |
| 07/10/2026 21:57 | 100 | 16.885 |
| 07/10/2026 21:57 | 100 | 16.885 |
| 07/10/2026 21:56 | 20 | 16.885 |
| 07/10/2026 21:56 | 18 | 16.88 |
| 07/10/2026 21:56 | 6 | 16.88 |
| 07/10/2026 21:56 | 66 | 16.88 |
| 07/10/2026 21:56 | 23 | 16.88 |
| 07/10/2026 21:56 | 200 | 16.88 |
| 07/10/2026 21:56 | 20 | 16.88 |
| 07/10/2026 21:56 | 100 | 16.885 |
| 07/10/2026 21:56 | 100 | 16.885 |
| 07/10/2026 21:56 | 100 | 16.885 |
| 07/10/2026 21:56 | 100 | 16.88 |
| 07/10/2026 21:56 | 100 | 16.88 |
| 07/10/2026 21:56 | 100 | 16.88 |
| 07/10/2026 21:56 | 100 | 16.88 |
| 07/10/2026 21:56 | 100 | 16.88 |
| 07/10/2026 21:56 | 100 | 16.875 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 2 | 16.87 |
| 07/10/2026 21:56 | 83 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 29 | 16.86 |
| 07/10/2026 21:56 | 29 | 16.86 |
| 07/10/2026 21:56 | 41 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 183 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 200 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 30 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 8 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 67 | 16.86 |
| 07/10/2026 21:56 | 8 | 16.86 |
| 07/10/2026 21:56 | 225 | 16.86 |
| 07/10/2026 21:56 | 70 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.86 |
| 07/10/2026 21:56 | 5 | 16.86 |
| 07/10/2026 21:56 | 100 | 16.865 |
| 07/10/2026 21:56 | 70 | 16.865 |
| 07/10/2026 21:56 | 582 | 16.87 |
| 07/10/2026 21:56 | 31 | 16.87 |
| 07/10/2026 21:56 | 325 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 222 | 16.87 |
| 07/10/2026 21:56 | 222 | 16.87 |
| 07/10/2026 21:56 | 518 | 16.87 |
| 07/10/2026 21:56 | 222 | 16.87 |
| 07/10/2026 21:56 | 678 | 16.87 |
| 07/10/2026 21:56 | 329 | 16.87 |
| 07/10/2026 21:56 | 571 | 16.87 |
| 07/10/2026 21:56 | 8 | 16.87 |
| 07/10/2026 21:56 | 68 | 16.87 |
| 07/10/2026 21:56 | 93 | 16.87 |
| 07/10/2026 21:56 | 40 | 16.87 |
| 07/10/2026 21:56 | 485 | 16.87 |
| 07/10/2026 21:56 | 500 | 16.87 |
| 07/10/2026 21:56 | 182 | 16.87 |
| 07/10/2026 21:56 | 900 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 46 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.875 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 200 | 16.87 |
| 07/10/2026 21:56 | 6 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 74 | 16.87 |
| 07/10/2026 21:56 | 60 | 16.87 |
| 07/10/2026 21:56 | 40 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.875 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 200 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 5 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:56 | 100 | 16.87 |
| 07/10/2026 21:55 | 100 | 16.86 |
| 07/10/2026 21:55 | 100 | 16.86 |
| 07/10/2026 21:55 | 200 | 16.86 |
| 07/10/2026 21:55 | 100 | 16.86 |
| 07/10/2026 21:55 | 100 | 16.86 |
| 07/10/2026 21:55 | 24 | 16.85 |
| 07/10/2026 21:55 | 1 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.85 |
| 07/10/2026 21:55 | 26 | 16.85 |
| 07/10/2026 21:55 | 30 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.855 |
| 07/10/2026 21:55 | 100 | 16.855 |
| 07/10/2026 21:55 | 20 | 16.85 |
| 07/10/2026 21:55 | 299 | 16.85 |
| 07/10/2026 21:55 | 2 | 16.85 |
| 07/10/2026 21:55 | 2 | 16.85 |
| 07/10/2026 21:55 | 2 | 16.85 |
| 07/10/2026 21:55 | 3 | 16.85 |
| 07/10/2026 21:55 | 3 | 16.85 |
| 07/10/2026 21:55 | 3 | 16.85 |
| 07/10/2026 21:55 | 1 | 16.85 |
| 07/10/2026 21:55 | 65 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.85 |
| 07/10/2026 21:55 | 6 | 16.85 |
| 07/10/2026 21:55 | 71 | 16.85 |
| 07/10/2026 21:55 | 87 | 16.85 |
| 07/10/2026 21:55 | 34 | 16.85 |
| 07/10/2026 21:55 | 34 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.84 |
| 07/10/2026 21:55 | 96 | 16.84 |
| 07/10/2026 21:55 | 3 | 16.84 |
| 07/10/2026 21:55 | 97 | 16.84 |
| 07/10/2026 21:55 | 100 | 16.84 |
| 07/10/2026 21:55 | 77 | 16.84 |
| 07/10/2026 21:55 | 24 | 16.84 |
| 07/10/2026 21:55 | 100 | 16.835 |
| 07/10/2026 21:55 | 90 | 16.835 |
| 07/10/2026 21:55 | 200 | 16.84 |
| 07/10/2026 21:55 | 1 | 16.84 |
| 07/10/2026 21:55 | 21 | 16.84 |
| 07/10/2026 21:55 | 11 | 16.84 |
| 07/10/2026 21:55 | 140 | 16.85 |
| 07/10/2026 21:55 | 100 | 16.85 |
| 07/10/2026 21:55 | 400 | 16.85 |
| 07/10/2026 21:55 | 46 | 16.85 |
| 07/10/2026 21:55 | 16 | 16.85 |
| 07/10/2026 21:55 | 246 | 16.85 |
| 07/10/2026 21:55 | 154 | 16.85 |
| 07/10/2026 21:55 | 9 | 16.85 |
| 07/10/2026 21:55 | 11 | 16.85 |
| 07/10/2026 21:54 | 40 | 16.86 |
| 07/10/2026 21:54 | 9 | 16.86 |
| 07/10/2026 21:54 | 11 | 16.86 |
| 07/10/2026 21:54 | 5 | 16.87 |
| 07/10/2026 21:54 | 1 | 16.87 |
| 07/10/2026 21:54 | 20 | 16.87 |
| 07/10/2026 21:54 | 42 | 16.87 |
| 07/10/2026 21:54 | 27 | 16.87 |
| 07/10/2026 21:54 | 20 | 16.87 |
| 07/10/2026 21:54 | 100 | 16.87 |
| 07/10/2026 21:54 | 100 | 16.87 |
| 07/10/2026 21:54 | 1 | 16.88 |
| 07/10/2026 21:54 | 400 | 16.875 |
| 07/10/2026 21:54 | 100 | 16.87 |
| 07/10/2026 21:54 | 97 | 16.87 |
| 07/10/2026 21:54 | 20 | 16.87 |
| 07/10/2026 21:54 | 100 | 16.87 |
| 07/10/2026 21:54 | 200 | 16.86 |
| 07/10/2026 21:54 | 100 | 16.86 |
| 07/10/2026 21:54 | 1 | 16.86 |
| 07/10/2026 21:54 | 32 | 16.86 |
| 07/10/2026 21:54 | 100 | 16.86 |
| 07/10/2026 21:54 | 100 | 16.855 |
| 07/10/2026 21:53 | 11 | 16.85 |
| 07/10/2026 21:53 | 89 | 16.85 |
| 07/10/2026 21:53 | 11 | 16.85 |
| 07/10/2026 21:53 | 100 | 16.85 |
| 07/10/2026 21:53 | 46 | 16.85 |
| 07/10/2026 21:53 | 100 | 16.85 |
| 07/10/2026 21:53 | 166 | 16.85 |
| 07/10/2026 21:53 | 20 | 16.85 |
| 07/10/2026 21:53 | 92 | 16.85 |
| 07/10/2026 21:53 | 1 | 16.85 |
| 07/10/2026 21:53 | 34 | 16.85 |
| 07/10/2026 21:53 | 90 | 16.85 |
| 07/10/2026 21:53 | 100 | 16.85 |
| 07/10/2026 21:53 | 100 | 16.85 |
| 07/10/2026 21:53 | 100 | 16.85 |
| 07/10/2026 21:53 | 20 | 16.85 |
| 07/10/2026 21:53 | 100 | 16.845 |
| 07/10/2026 21:53 | 100 | 16.84 |
| 07/10/2026 21:53 | 100 | 16.84 |
| 07/10/2026 21:53 | 9 | 16.84 |
| 07/10/2026 21:53 | 23 | 16.84 |
| 07/10/2026 21:53 | 2 | 16.84 |
| 07/10/2026 21:52 | 50 | 16.84 |
| 07/10/2026 21:52 | 50 | 16.84 |
| 07/10/2026 21:52 | 50 | 16.84 |
| 07/10/2026 21:52 | 36 | 16.84 |
| 07/10/2026 21:52 | 100 | 16.84 |
| 07/10/2026 21:52 | 50 | 16.84 |
| 07/10/2026 21:52 | 100 | 16.84 |
| 07/10/2026 21:52 | 100 | 16.835 |
| 07/10/2026 21:52 | 100 | 16.84 |
| 07/10/2026 21:52 | 100 | 16.84 |
| 07/10/2026 21:52 | 100 | 16.84 |
| 07/10/2026 21:52 | 13 | 16.84 |
| 07/10/2026 21:52 | 7 | 16.84 |
| 07/10/2026 21:52 | 9 | 16.84 |
| 07/10/2026 21:52 | 27 | 16.85 |
| 07/10/2026 21:52 | 28 | 16.85 |
| 07/10/2026 21:52 | 21 | 16.85 |
| 07/10/2026 21:52 | 1 | 16.85 |
| 07/10/2026 21:51 | 1 | 16.85 |
| 07/10/2026 21:51 | 24 | 16.85 |
| 07/10/2026 21:51 | 90 | 16.845 |
| 07/10/2026 21:51 | 300 | 16.85 |
| 07/10/2026 21:51 | 56 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 23 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.85 |
| 07/10/2026 21:51 | 1 | 16.85 |
| 07/10/2026 21:51 | 100 | 16.845 |
| 07/10/2026 21:51 | 100 | 16.84 |
| 07/10/2026 21:51 | 100 | 16.84 |
| 07/10/2026 21:51 | 200 | 16.84 |
| 07/10/2026 21:51 | 1 | 16.84 |
| 07/10/2026 21:51 | 200 | 16.84 |
| 07/10/2026 21:51 | 32 | 16.84 |
| 07/10/2026 21:51 | 5 | 16.83 |
| 07/10/2026 21:51 | 5 | 16.83 |
| 07/10/2026 21:51 | 10 | 16.835 |
| 07/10/2026 21:50 | 5 | 16.83 |
| 07/10/2026 21:50 | 100 | 16.83 |
| 07/10/2026 21:50 | 100 | 16.83 |
| 07/10/2026 21:50 | 1 | 16.83 |
| 07/10/2026 21:50 | 8 | 16.83 |
| 07/10/2026 21:50 | 10 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.845 |
| 07/10/2026 21:50 | 6 | 16.845 |
| 07/10/2026 21:50 | 29 | 16.84 |
| 07/10/2026 21:50 | 100 | 16.84 |
| 07/10/2026 21:49 | 8 | 16.84 |
| 07/10/2026 21:49 | 92 | 16.84 |
| 07/10/2026 21:49 | 32 | 16.84 |
| 07/10/2026 21:49 | 40 | 16.84 |
| 07/10/2026 21:49 | 20 | 16.84 |
| 07/10/2026 21:49 | 24 | 16.84 |
| 07/10/2026 21:49 | 200 | 16.84 |
| 07/10/2026 21:49 | 200 | 16.84 |
| 07/10/2026 21:49 | 50 | 16.84 |
| 07/10/2026 21:49 | 25 | 16.84 |
| 07/10/2026 21:49 | 100 | 16.84 |
| 07/10/2026 21:49 | 100 | 16.84 |
| 07/10/2026 21:49 | 100 | 16.825 |
| 07/10/2026 21:49 | 10 | 16.83 |
| 07/10/2026 21:49 | 100 | 16.83 |
| 07/10/2026 21:49 | 20 | 16.83 |
| 07/10/2026 21:49 | 72 | 16.83 |
| 07/10/2026 21:49 | 1 | 16.83 |
| 07/10/2026 21:48 | 77 | 16.82 |
| 07/10/2026 21:48 | 100 | 16.82 |
| 07/10/2026 21:48 | 23 | 16.82 |
| 07/10/2026 21:48 | 100 | 16.82 |
| 07/10/2026 21:48 | 100 | 16.82 |
| 07/10/2026 21:48 | 1 | 16.82 |
| 07/10/2026 21:48 | 100 | 16.82 |
| 07/10/2026 21:48 | 300 | 16.82 |
| 07/10/2026 21:48 | 1 | 16.82 |
| 07/10/2026 21:48 | 100 | 16.82 |
| 07/10/2026 21:48 | 100 | 16.82 |
| 07/10/2026 21:48 | 11 | 16.82 |
| 07/10/2026 21:48 | 14 | 16.82 |
| 07/10/2026 21:48 | 23 | 16.83 |
| 07/10/2026 21:48 | 10 | 16.83 |
| 07/10/2026 21:48 | 13 | 16.83 |
| 07/10/2026 21:47 | 100 | 16.84 |
| 07/10/2026 21:47 | 17 | 16.84 |
| 07/10/2026 21:47 | 100 | 16.84 |
| 07/10/2026 21:47 | 21 | 16.84 |
| 07/10/2026 21:47 | 100 | 16.84 |
| 07/10/2026 21:47 | 100 | 16.84 |
| 07/10/2026 21:47 | 30 | 16.83 |
| 07/10/2026 21:47 | 96 | 16.83 |
| 07/10/2026 21:47 | 30 | 16.83 |
| 07/10/2026 21:47 | 5 | 16.83 |
| 07/10/2026 21:47 | 27 | 16.83 |
| 07/10/2026 21:47 | 100 | 16.83 |
| 07/10/2026 21:47 | 12 | 16.83 |
| 07/10/2026 21:47 | 17 | 16.83 |
| 07/10/2026 21:47 | 200 | 16.835 |
| 07/10/2026 21:47 | 100 | 16.835 |
| 07/10/2026 21:46 | 18 | 16.83 |
| 07/10/2026 21:46 | 100 | 16.83 |
| 07/10/2026 21:46 | 115 | 16.83 |
| 07/10/2026 21:46 | 6 | 16.83 |
| 07/10/2026 21:46 | 14 | 16.83 |
| 07/10/2026 21:46 | 50 | 16.825 |
| 07/10/2026 21:45 | 1 | 16.82 |
| 07/10/2026 21:45 | 1 | 16.82 |
| 07/10/2026 21:45 | 1 | 16.82 |
| 07/10/2026 21:45 | 50 | 16.815 |
| 07/10/2026 21:45 | 11 | 16.815 |
| 07/10/2026 21:45 | 200 | 16.81 |
| 07/10/2026 21:45 | 1 | 16.81 |
| 07/10/2026 21:45 | 100 | 16.81 |
| 07/10/2026 21:44 | 8 | 16.81 |
| 07/10/2026 21:44 | 7 | 16.81 |
| 07/10/2026 21:44 | 1 | 16.81 |
| 07/10/2026 21:44 | 22 | 16.82 |
| 07/10/2026 21:44 | 18 | 16.82 |
| 07/10/2026 21:44 | 100 | 16.82 |
| 07/10/2026 21:44 | 100 | 16.82 |
| 07/10/2026 21:43 | 2 | 16.82 |
| 07/10/2026 21:43 | 77 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.82 |
| 07/10/2026 21:43 | 32 | 16.82 |
| 07/10/2026 21:43 | 14 | 16.82 |
| 07/10/2026 21:43 | 100 | 16.81 |
| 07/10/2026 21:43 | 100 | 16.81 |
| 07/10/2026 21:43 | 100 | 16.81 |
| 07/10/2026 21:43 | 100 | 16.81 |
| 07/10/2026 21:43 | 200 | 16.81 |
| 07/10/2026 21:43 | 2 | 16.805 |
| 07/10/2026 21:42 | 200 | 16.81 |
| 07/10/2026 21:42 | 20 | 16.81 |
| 07/10/2026 21:42 | 8 | 16.81 |
| 07/10/2026 21:42 | 95 | 16.81 |
| 07/10/2026 21:42 | 100 | 16.82 |
| 07/10/2026 21:42 | 200 | 16.82 |
| 07/10/2026 21:42 | 4 | 16.82 |
| 07/10/2026 21:42 | 10 | 16.82 |
| 07/10/2026 21:42 | 111 | 16.82 |
| 07/10/2026 21:41 | 1 | 16.82 |
| 07/10/2026 21:41 | 100 | 16.82 |
| 07/10/2026 21:41 | 10 | 16.82 |
| 07/10/2026 21:41 | 1 | 16.82 |
| 07/10/2026 21:41 | 100 | 16.82 |
| 07/10/2026 21:40 | 22 | 16.83 |
| 07/10/2026 21:40 | 1 | 16.83 |
| 07/10/2026 21:40 | 24 | 16.83 |
| 07/10/2026 21:40 | 27 | 16.82 |
| 07/10/2026 21:40 | 10 | 16.82 |
| 07/10/2026 21:40 | 100 | 16.82 |
| 07/10/2026 21:40 | 100 | 16.82 |
| 07/10/2026 21:40 | 100 | 16.82 |
| 07/10/2026 21:40 | 200 | 16.82 |
| 07/10/2026 21:40 | 26 | 16.83 |
| 07/10/2026 21:40 | 1 | 16.83 |
| 07/10/2026 21:40 | 8 | 16.83 |
| 07/10/2026 21:40 | 6 | 16.83 |
| 07/10/2026 21:40 | 10 | 16.83 |
| 07/10/2026 21:40 | 24 | 16.84 |
| 07/10/2026 21:40 | 100 | 16.84 |
| 07/10/2026 21:40 | 9 | 16.84 |
| 07/10/2026 21:39 | 9 | 16.85 |
| 07/10/2026 21:39 | 9 | 16.85 |
| 07/10/2026 21:39 | 9 | 16.85 |
| 07/10/2026 21:39 | 9 | 16.85 |
| 07/10/2026 21:39 | 69 | 16.85 |
| 07/10/2026 21:39 | 20 | 16.85 |
| 07/10/2026 21:39 | 200 | 16.855 |
| 07/10/2026 21:38 | 100 | 16.85 |
| 07/10/2026 21:38 | 100 | 16.85 |
| 07/10/2026 21:38 | 100 | 16.85 |
| 07/10/2026 21:38 | 5 | 16.85 |
| 07/10/2026 21:38 | 13 | 16.85 |
| 07/10/2026 21:38 | 100 | 16.85 |
| 07/10/2026 21:38 | 100 | 16.855 |
| 07/10/2026 21:38 | 100 | 16.855 |
| 07/10/2026 21:37 | 6 | 16.85 |
| 07/10/2026 21:37 | 69 | 16.85 |
| 07/10/2026 21:37 | 14 | 16.85 |
| 07/10/2026 21:37 | 1 | 16.85 |
| 07/10/2026 21:37 | 4 | 16.85 |
| 07/10/2026 21:37 | 6 | 16.85 |
| 07/10/2026 21:36 | 100 | 16.83 |
| 07/10/2026 21:36 | 100 | 16.825 |
| 07/10/2026 21:36 | 200 | 16.83 |
| 07/10/2026 21:36 | 47 | 16.84 |
| 07/10/2026 21:36 | 47 | 16.84 |
| 07/10/2026 21:36 | 11 | 16.84 |
| 07/10/2026 21:36 | 11 | 16.845 |
| 07/10/2026 21:36 | 67 | 16.845 |
| 07/10/2026 21:36 | 89 | 16.845 |
| 07/10/2026 21:36 | 11 | 16.845 |
| 07/10/2026 21:36 | 98 | 16.85 |
| 07/10/2026 21:36 | 100 | 16.85 |
| 07/10/2026 21:36 | 100 | 16.85 |
| 07/10/2026 21:36 | 10 | 16.85 |
| 07/10/2026 21:36 | 100 | 16.85 |
| 07/10/2026 21:36 | 8 | 16.85 |
| 07/10/2026 21:36 | 100 | 16.86 |
| 07/10/2026 21:36 | 100 | 16.86 |
| 07/10/2026 21:36 | 1 | 16.87 |
| 07/10/2026 21:36 | 38 | 16.87 |
| 07/10/2026 21:36 | 52 | 16.87 |
| 07/10/2026 21:36 | 24 | 16.87 |
| 07/10/2026 21:36 | 12 | 16.87 |
| 07/10/2026 21:36 | 20 | 16.87 |
| 07/10/2026 21:35 | 6 | 16.87 |
| 07/10/2026 21:35 | 1 | 16.87 |
| 07/10/2026 21:35 | 20 | 16.87 |
| 07/10/2026 21:35 | 45 | 16.87 |
| 07/10/2026 21:35 | 100 | 16.87 |
| 07/10/2026 21:35 | 74 | 16.86 |
| 07/10/2026 21:35 | 125 | 16.86 |
| 07/10/2026 21:35 | 1 | 16.86 |
| 07/10/2026 21:35 | 100 | 16.86 |
| 07/10/2026 21:35 | 100 | 16.86 |
| 07/10/2026 21:35 | 6 | 16.86 |
| 07/10/2026 21:35 | 86 | 16.87 |
| 07/10/2026 21:35 | 8 | 16.87 |
| 07/10/2026 21:35 | 100 | 16.87 |
| 07/10/2026 21:35 | 175 | 16.87 |
| 07/10/2026 21:35 | 125 | 16.87 |
| 07/10/2026 21:35 | 100 | 16.87 |
| 07/10/2026 21:35 | 99 | 16.87 |
| 07/10/2026 21:35 | 27 | 16.87 |
| 07/10/2026 21:35 | 8 | 16.87 |
| 07/10/2026 21:35 | 100 | 16.87 |
| 07/10/2026 21:35 | 10 | 16.87 |
| 07/10/2026 21:34 | 5 | 16.875 |
| 07/10/2026 21:34 | 100 | 16.875 |
| 07/10/2026 21:34 | 1 | 16.875 |
| 07/10/2026 21:32 | 72 | 16.87 |
| 07/10/2026 21:32 | 24 | 16.87 |
| 07/10/2026 21:32 | 5 | 16.87 |
| 07/10/2026 21:32 | 10 | 16.87 |
| 07/10/2026 21:32 | 300 | 16.87 |
| 07/10/2026 21:32 | 8 | 16.87 |
| 07/10/2026 21:32 | 8 | 16.87 |
| 07/10/2026 21:32 | 8 | 16.87 |
| 07/10/2026 21:31 | 24 | 16.88 |
| 07/10/2026 21:31 | 100 | 16.88 |
| 07/10/2026 21:31 | 9 | 16.88 |
| 07/10/2026 21:31 | 200 | 16.89 |
| 07/10/2026 21:31 | 20 | 16.89 |
| 07/10/2026 21:31 | 9 | 16.89 |
| 07/10/2026 21:30 | 74 | 16.90 |
| 07/10/2026 21:30 | 100 | 16.90 |
| 07/10/2026 21:29 | 100 | 16.90 |
| 07/10/2026 21:29 | 100 | 16.90 |
| 07/10/2026 21:29 | 100 | 16.90 |
| 07/10/2026 21:29 | 100 | 16.90 |
| 07/10/2026 21:29 | 100 | 16.90 |
| 07/10/2026 21:29 | 100 | 16.90 |
| 07/10/2026 21:29 | 1 | 16.89 |
| 07/10/2026 21:29 | 100 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.895 |
| 07/10/2026 21:28 | 100 | 16.895 |
| 07/10/2026 21:28 | 100 | 16.895 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 22 | 16.89 |
| 07/10/2026 21:28 | 100 | 16.89 |
| 07/10/2026 21:28 | 3 | 16.89 |
| 07/10/2026 21:28 | 1 | 16.89 |
| 07/10/2026 21:27 | 36 | 16.91 |
| 07/10/2026 21:26 | 100 | 16.92 |
| 07/10/2026 21:26 | 100 | 16.92 |
| 07/10/2026 21:26 | 3 | 16.92 |
| 07/10/2026 21:26 | 90 | 16.92 |
| 07/10/2026 21:26 | 7 | 16.92 |
| 07/10/2026 21:26 | 83 | 16.92 |
| 07/10/2026 21:26 | 7 | 16.92 |
| 07/10/2026 21:26 | 1 | 16.91 |
| 07/10/2026 21:26 | 6 | 16.91 |
| 07/10/2026 21:26 | 347 | 16.91 |
| 07/10/2026 21:26 | 1 | 16.91 |
| 07/10/2026 21:26 | 3 | 16.91 |
| 07/10/2026 21:26 | 100 | 16.90 |
| 07/10/2026 21:26 | 90 | 16.90 |
| 07/10/2026 21:26 | 90 | 16.90 |
| 07/10/2026 21:26 | 99 | 16.90 |
| 07/10/2026 21:26 | 1 | 16.90 |
| 07/10/2026 21:25 | 100 | 16.89 |
| 07/10/2026 21:25 | 100 | 16.89 |
| 07/10/2026 21:25 | 1 | 16.89 |
| 07/10/2026 21:24 | 1 | 16.89 |
| 07/10/2026 21:24 | 100 | 16.89 |
| 07/10/2026 21:24 | 90 | 16.89 |
| 07/10/2026 21:24 | 24 | 16.89 |
| 07/10/2026 21:24 | 72 | 16.89 |
| 07/10/2026 21:23 | 100 | 16.88 |
| 07/10/2026 21:23 | 56 | 16.87 |
| 07/10/2026 21:23 | 125 | 16.87 |
| 07/10/2026 21:23 | 19 | 16.87 |
| 07/10/2026 21:23 | 90 | 16.87 |
| 07/10/2026 21:23 | 12 | 16.87 |
| 07/10/2026 21:22 | 100 | 16.87 |
| 07/10/2026 21:22 | 22 | 16.87 |
| 07/10/2026 21:22 | 100 | 16.87 |
| 07/10/2026 21:22 | 10 | 16.87 |
| 07/10/2026 21:22 | 5 | 16.88 |
| 07/10/2026 21:22 | 100 | 16.88 |
| 07/10/2026 21:22 | 8 | 16.88 |
| 07/10/2026 21:22 | 100 | 16.89 |
| 07/10/2026 21:22 | 100 | 16.89 |
| 07/10/2026 21:22 | 33 | 16.89 |
| 07/10/2026 21:22 | 5 | 16.89 |
| 07/10/2026 21:22 | 8 | 16.89 |
| 07/10/2026 21:22 | 100 | 16.895 |
| 07/10/2026 21:22 | 8 | 16.90 |
| 07/10/2026 21:22 | 100 | 16.90 |
| 07/10/2026 21:22 | 50 | 16.90 |
| 07/10/2026 21:22 | 146 | 16.90 |
| 07/10/2026 21:22 | 100 | 16.905 |
| 07/10/2026 21:22 | 50 | 16.905 |
| 07/10/2026 21:21 | 100 | 16.90 |
| 07/10/2026 21:21 | 88 | 16.90 |
| 07/10/2026 21:21 | 100 | 16.90 |
| 07/10/2026 21:21 | 3 | 16.90 |
| 07/10/2026 21:21 | 3 | 16.90 |
| 07/10/2026 21:21 | 3 | 16.90 |
| 07/10/2026 21:21 | 3 | 16.90 |
| 07/10/2026 21:21 | 1 | 16.90 |
| 07/10/2026 21:21 | 1 | 16.90 |
| 07/10/2026 21:21 | 1 | 16.90 |
| 07/10/2026 21:20 | 47 | 16.91 |
| 07/10/2026 21:20 | 2 | 16.91 |
| 07/10/2026 21:20 | 100 | 16.90 |
| 07/10/2026 21:20 | 100 | 16.90 |
| 07/10/2026 21:20 | 1 | 16.90 |
| 07/10/2026 21:20 | 100 | 16.90 |
| 07/10/2026 21:20 | 90 | 16.90 |
| 07/10/2026 21:20 | 90 | 16.90 |
| 07/10/2026 21:20 | 100 | 16.90 |
| 07/10/2026 21:20 | 200 | 16.90 |
| 07/10/2026 21:20 | 100 | 16.90 |
| 07/10/2026 21:19 | 1 | 16.905 |
| 07/10/2026 21:18 | 100 | 16.91 |
| 07/10/2026 21:18 | 100 | 16.905 |
| 07/10/2026 21:17 | 11 | 16.91 |
| 07/10/2026 21:17 | 100 | 16.90 |
| 07/10/2026 21:17 | 24 | 16.90 |
| 07/10/2026 21:17 | 100 | 16.90 |
| 07/10/2026 21:17 | 100 | 16.90 |
| 07/10/2026 21:17 | 72 | 16.89 |
| 07/10/2026 21:17 | 1 | 16.88 |
| 07/10/2026 21:17 | 100 | 16.88 |
| 07/10/2026 21:17 | 100 | 16.88 |
| 07/10/2026 21:17 | 100 | 16.88 |
| 07/10/2026 21:17 | 100 | 16.885 |
| 07/10/2026 21:17 | 100 | 16.89 |
| 07/10/2026 21:17 | 2 | 16.90 |
| 07/10/2026 21:17 | 20 | 16.90 |
| 07/10/2026 21:17 | 100 | 16.90 |
| 07/10/2026 21:17 | 100 | 16.90 |
| 07/10/2026 21:17 | 36 | 16.90 |
| 07/10/2026 21:17 | 100 | 16.90 |
| 07/10/2026 21:16 | 33 | 16.91 |
| 07/10/2026 21:16 | 3 | 16.91 |
| 07/10/2026 21:16 | 100 | 16.91 |
| 07/10/2026 21:16 | 100 | 16.91 |
| 07/10/2026 21:16 | 100 | 16.91 |
| 07/10/2026 21:15 | 24 | 16.91 |
| 07/10/2026 21:15 | 76 | 16.91 |
| 07/10/2026 21:15 | 100 | 16.91 |
| 07/10/2026 21:15 | 1 | 16.91 |
| 07/10/2026 21:15 | 5 | 16.91 |
| 07/10/2026 21:14 | 80 | 16.91 |
| 07/10/2026 21:13 | 100 | 16.89 |
| 07/10/2026 21:13 | 1 | 16.89 |
| 07/10/2026 21:13 | 100 | 16.89 |
| 07/10/2026 21:13 | 20 | 16.89 |
| 07/10/2026 21:13 | 100 | 16.89 |
| 07/10/2026 21:13 | 94 | 16.88 |
| 07/10/2026 21:13 | 24 | 16.88 |
| 07/10/2026 21:13 | 6 | 16.88 |
| 07/10/2026 21:13 | 1 | 16.88 |
| 07/10/2026 21:12 | 10 | 16.87 |
| 07/10/2026 21:12 | 15 | 16.87 |
| 07/10/2026 21:12 | 75 | 16.87 |
| 07/10/2026 21:12 | 50 | 16.87 |
| 07/10/2026 21:12 | 15 | 16.87 |
| 07/10/2026 21:12 | 35 | 16.87 |
| 07/10/2026 21:12 | 65 | 16.87 |
| 07/10/2026 21:12 | 35 | 16.87 |
| 07/10/2026 21:12 | 1 | 16.87 |
| 07/10/2026 21:12 | 14 | 16.87 |
| 07/10/2026 21:11 | 100 | 16.865 |
| 07/10/2026 21:09 | 100 | 16.86 |
| 07/10/2026 21:09 | 200 | 16.86 |
| 07/10/2026 21:09 | 100 | 16.86 |
| 07/10/2026 21:09 | 24 | 16.865 |
| 07/10/2026 21:09 | 45 | 16.86 |
| 07/10/2026 21:09 | 32 | 16.86 |
| 07/10/2026 21:09 | 4 | 16.85 |
| 07/10/2026 21:09 | 200 | 16.85 |
| 07/10/2026 21:09 | 14 | 16.85 |
| 07/10/2026 21:09 | 24 | 16.85 |
| 07/10/2026 21:08 | 1 | 16.84 |
| 07/10/2026 21:08 | 32 | 16.84 |
| 07/10/2026 21:07 | 28 | 16.84 |
| 07/10/2026 21:07 | 69 | 16.84 |
| 07/10/2026 21:07 | 3 | 16.84 |
| 07/10/2026 21:07 | 100 | 16.83 |
| 07/10/2026 21:07 | 100 | 16.83 |
| 07/10/2026 21:07 | 100 | 16.83 |
| 07/10/2026 21:07 | 5 | 16.83 |
| 07/10/2026 21:06 | 111 | 16.83 |
| 07/10/2026 21:06 | 81 | 16.83 |
| 07/10/2026 21:05 | 53 | 16.83 |
| 07/10/2026 21:05 | 125 | 16.83 |
| 07/10/2026 21:05 | 22 | 16.83 |
| 07/10/2026 21:05 | 77 | 16.83 |
| 07/10/2026 21:05 | 23 | 16.83 |
| 07/10/2026 21:05 | 90 | 16.83 |
| 07/10/2026 21:05 | 100 | 16.83 |
| 07/10/2026 21:05 | 100 | 16.83 |
| 07/10/2026 21:05 | 100 | 16.84 |
| 07/10/2026 21:05 | 100 | 16.84 |
| 07/10/2026 21:04 | 100 | 16.85 |
| 07/10/2026 21:04 | 6 | 16.85 |
| 07/10/2026 21:04 | 14 | 16.85 |
| 07/10/2026 21:04 | 84 | 16.85 |
| 07/10/2026 21:04 | 31 | 16.84 |
| 07/10/2026 21:04 | 4 | 16.84 |
| 07/10/2026 21:04 | 1 | 16.84 |
| 07/10/2026 21:04 | 72 | 16.84 |
| 07/10/2026 21:04 | 1 | 16.83 |
| 07/10/2026 21:04 | 50 | 16.83 |
| 07/10/2026 21:04 | 50 | 16.83 |
| 07/10/2026 21:04 | 50 | 16.83 |
| 07/10/2026 21:04 | 50 | 16.83 |
| 07/10/2026 21:04 | 50 | 16.83 |
| 07/10/2026 21:04 | 50 | 16.83 |
| 07/10/2026 21:04 | 100 | 16.83 |
| 07/10/2026 21:04 | 300 | 16.83 |
| 07/10/2026 21:04 | 100 | 16.84 |
| 07/10/2026 21:04 | 10 | 16.85 |
| 07/10/2026 21:04 | 100 | 16.85 |
| 07/10/2026 21:04 | 36 | 16.85 |
| 07/10/2026 21:04 | 100 | 16.865 |
| 07/10/2026 21:04 | 100 | 16.86 |
| 07/10/2026 21:02 | 100 | 16.86 |
| 07/10/2026 21:02 | 90 | 16.86 |
| 07/10/2026 21:02 | 100 | 16.86 |
| 07/10/2026 21:02 | 100 | 16.86 |
| 07/10/2026 21:02 | 50 | 16.865 |
| 07/10/2026 21:02 | 50 | 16.865 |
| 07/10/2026 21:01 | 100 | 16.865 |
| 07/10/2026 21:01 | 80 | 16.86 |
| 07/10/2026 21:01 | 1 | 16.86 |
| 07/10/2026 21:01 | 100 | 16.86 |
| 07/10/2026 21:01 | 73 | 16.86 |
| 07/10/2026 21:00 | 6 | 16.86 |
| 07/10/2026 21:00 | 106 | 16.87 |
| 07/10/2026 21:00 | 100 | 16.87 |
| 07/10/2026 21:00 | 100 | 16.87 |
| 07/10/2026 21:00 | 100 | 16.87 |
| 07/10/2026 21:00 | 100 | 16.87 |
| 07/10/2026 20:59 | 100 | 16.87 |
| 07/10/2026 20:59 | 1 | 16.87 |
| 07/10/2026 20:59 | 40 | 16.87 |
| 07/10/2026 20:59 | 60 | 16.87 |
| 07/10/2026 20:58 | 100 | 16.865 |
| 07/10/2026 20:58 | 6 | 16.87 |
| 07/10/2026 20:58 | 100 | 16.87 |
| 07/10/2026 20:58 | 100 | 16.87 |
| 07/10/2026 20:58 | 36 | 16.87 |
| 07/10/2026 20:58 | 100 | 16.88 |
| 07/10/2026 20:58 | 33 | 16.88 |
| 07/10/2026 20:58 | 65 | 16.88 |
| 07/10/2026 20:58 | 9 | 16.88 |
| 07/10/2026 20:58 | 1 | 16.885 |
| 07/10/2026 20:58 | 100 | 16.89 |
| 07/10/2026 20:58 | 90 | 16.895 |
| 07/10/2026 20:58 | 100 | 16.895 |
| 07/10/2026 20:57 | 24 | 16.89 |
| 07/10/2026 20:57 | 200 | 16.89 |
| 07/10/2026 20:57 | 100 | 16.89 |
| 07/10/2026 20:57 | 22 | 16.89 |
| 07/10/2026 20:57 | 3 | 16.89 |
| 07/10/2026 20:57 | 3 | 16.89 |
| 07/10/2026 20:57 | 100 | 16.88 |
| 07/10/2026 20:57 | 200 | 16.88 |
| 07/10/2026 20:57 | 20 | 16.88 |
| 07/10/2026 20:57 | 100 | 16.88 |
| 07/10/2026 20:57 | 72 | 16.88 |
| 07/10/2026 20:56 | 100 | 16.88 |
| 07/10/2026 20:55 | 100 | 16.88 |
| 07/10/2026 20:55 | 100 | 16.88 |
| 07/10/2026 20:55 | 62 | 16.875 |
| 07/10/2026 20:55 | 38 | 16.87 |
| 07/10/2026 20:55 | 100 | 16.875 |
| 07/10/2026 20:55 | 8 | 16.87 |
| 07/10/2026 20:55 | 9 | 16.87 |
| 07/10/2026 20:55 | 10 | 16.87 |
| 07/10/2026 20:55 | 1 | 16.87 |
| 07/10/2026 20:55 | 2 | 16.87 |
| 07/10/2026 20:55 | 100 | 16.875 |
| 07/10/2026 20:55 | 10 | 16.88 |
| 07/10/2026 20:55 | 100 | 16.88 |
| 07/10/2026 20:55 | 100 | 16.88 |
| 07/10/2026 20:55 | 100 | 16.88 |
| 07/10/2026 20:55 | 100 | 16.89 |
| 07/10/2026 20:54 | 100 | 16.89 |
| 07/10/2026 20:53 | 23 | 16.89 |
| 07/10/2026 20:53 | 1 | 16.89 |
| 07/10/2026 20:53 | 5 | 16.89 |
| 07/10/2026 20:53 | 100 | 16.89 |
| 07/10/2026 20:53 | 100 | 16.89 |
| 07/10/2026 20:53 | 100 | 16.89 |
| 07/10/2026 20:52 | 100 | 16.885 |
| 07/10/2026 20:52 | 100 | 16.885 |
| 07/10/2026 20:51 | 100 | 16.89 |
| 07/10/2026 20:51 | 100 | 16.89 |
| 07/10/2026 20:51 | 400 | 16.89 |
| 07/10/2026 20:50 | 100 | 16.885 |
| 07/10/2026 20:50 | 100 | 16.885 |
| 07/10/2026 20:50 | 14 | 16.88 |
| 07/10/2026 20:50 | 86 | 16.88 |
| 07/10/2026 20:50 | 14 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.88 |
| 07/10/2026 20:50 | 12 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.88 |
| 07/10/2026 20:50 | 100 | 16.875 |
| 07/10/2026 20:49 | 300 | 16.88 |
| 07/10/2026 20:49 | 16 | 16.88 |
| 07/10/2026 20:48 | 100 | 16.88 |
| 07/10/2026 20:48 | 100 | 16.88 |
| 07/10/2026 20:48 | 1 | 16.88 |
| 07/10/2026 20:48 | 1 | 16.88 |
| 07/10/2026 20:48 | 100 | 16.88 |
| 07/10/2026 20:48 | 100 | 16.88 |
| 07/10/2026 20:47 | 100 | 16.88 |
| 07/10/2026 20:47 | 100 | 16.88 |
| 07/10/2026 20:47 | 100 | 16.88 |
| 07/10/2026 20:47 | 30 | 16.88 |
| 07/10/2026 20:47 | 100 | 16.88 |
| 07/10/2026 20:47 | 100 | 16.88 |
| 07/10/2026 20:45 | 125 | 16.87 |
| 07/10/2026 20:45 | 1 | 16.87 |
| 07/10/2026 20:45 | 2 | 16.87 |
| 07/10/2026 20:45 | 10 | 16.87 |
| 07/10/2026 20:45 | 2 | 16.87 |
| 07/10/2026 20:45 | 340 | 16.88 |
| 07/10/2026 20:45 | 100 | 16.88 |
| 07/10/2026 20:44 | 60 | 16.88 |
| 07/10/2026 20:44 | 30 | 16.88 |
| 07/10/2026 20:43 | 32 | 16.89 |
| 07/10/2026 20:43 | 1 | 16.895 |
| 07/10/2026 20:43 | 100 | 16.89 |
| 07/10/2026 20:43 | 1 | 16.89 |
| 07/10/2026 20:43 | 100 | 16.89 |
| 07/10/2026 20:42 | 1 | 16.885 |
| 07/10/2026 20:42 | 125 | 16.88 |
| 07/10/2026 20:42 | 95 | 16.88 |
| 07/10/2026 20:42 | 200 | 16.885 |
| 07/10/2026 20:42 | 100 | 16.885 |
| 07/10/2026 20:42 | 5 | 16.88 |
| 07/10/2026 20:42 | 110 | 16.885 |
| 07/10/2026 20:41 | 100 | 16.89 |
| 07/10/2026 20:41 | 100 | 16.90 |
| 07/10/2026 20:41 | 3 | 16.90 |
| 07/10/2026 20:40 | 90 | 16.905 |
| 07/10/2026 20:40 | 300 | 16.91 |
| 07/10/2026 20:40 | 26 | 16.91 |
| 07/10/2026 20:40 | 1 | 16.91 |
| 07/10/2026 20:40 | 19 | 16.91 |
| 07/10/2026 20:40 | 100 | 16.91 |
| 07/10/2026 20:40 | 100 | 16.91 |
| 07/10/2026 20:39 | 100 | 16.90 |
| 07/10/2026 20:39 | 69 | 16.90 |
| 07/10/2026 20:39 | 100 | 16.90 |
| 07/10/2026 20:39 | 5 | 16.89 |
| 07/10/2026 20:38 | 100 | 16.88 |
| 07/10/2026 20:38 | 5 | 16.88 |
| 07/10/2026 20:38 | 100 | 16.88 |
| 07/10/2026 20:38 | 100 | 16.88 |
| 07/10/2026 20:38 | 100 | 16.88 |
| 07/10/2026 20:38 | 500 | 16.89 |
| 07/10/2026 20:38 | 2 | 16.89 |
| 07/10/2026 20:37 | 1 | 16.90 |
| 07/10/2026 20:37 | 100 | 16.90 |
| 07/10/2026 20:36 | 100 | 16.90 |
| 07/10/2026 20:36 | 50 | 16.905 |
| 07/10/2026 20:35 | 1 | 16.905 |
| 07/10/2026 20:34 | 100 | 16.90 |
| 07/10/2026 20:34 | 100 | 16.90 |
| 07/10/2026 20:34 | 100 | 16.90 |
| 07/10/2026 20:34 | 100 | 16.91 |
| 07/10/2026 20:33 | 100 | 16.915 |
| 07/10/2026 20:33 | 100 | 16.92 |
| 07/10/2026 20:32 | 49 | 16.91 |
| 07/10/2026 20:32 | 100 | 16.91 |
| 07/10/2026 20:32 | 100 | 16.91 |
| 07/10/2026 20:32 | 1 | 16.92 |
| 07/10/2026 20:32 | 1 | 16.92 |
| 07/10/2026 20:32 | 25 | 16.92 |
| 07/10/2026 20:31 | 4 | 16.91 |
| 07/10/2026 20:31 | 32 | 16.91 |
| 07/10/2026 20:31 | 74 | 16.90 |
| 07/10/2026 20:31 | 26 | 16.90 |
| 07/10/2026 20:31 | 100 | 16.89 |
| 07/10/2026 20:31 | 1 | 16.89 |
| 07/10/2026 20:29 | 100 | 16.89 |
| 07/10/2026 20:29 | 100 | 16.89 |
| 07/10/2026 20:29 | 100 | 16.89 |
| 07/10/2026 20:28 | 1 | 16.90 |
| 07/10/2026 20:28 | 1 | 16.89 |
| 07/10/2026 20:26 | 1 | 16.885 |
| 07/10/2026 20:25 | 16 | 16.88 |
| 07/10/2026 20:25 | 2 | 16.88 |
| 07/10/2026 20:25 | 50 | 16.88 |
| 07/10/2026 20:25 | 100 | 16.88 |
| 07/10/2026 20:25 | 100 | 16.88 |
| 07/10/2026 20:24 | 200 | 16.88 |
| 07/10/2026 20:24 | 100 | 16.875 |
| 07/10/2026 20:24 | 13 | 16.87 |
| 07/10/2026 20:24 | 7 | 16.87 |
| 07/10/2026 20:24 | 180 | 16.87 |
| 07/10/2026 20:23 | 77 | 16.865 |
| 07/10/2026 20:23 | 24 | 16.86 |
| 07/10/2026 20:23 | 6 | 16.86 |
| 07/10/2026 20:23 | 2 | 16.86 |
| 07/10/2026 20:23 | 21 | 16.855 |
| 07/10/2026 20:23 | 20 | 16.85 |
| 07/10/2026 20:23 | 47 | 16.85 |
| 07/10/2026 20:23 | 100 | 16.845 |
| 07/10/2026 20:22 | 100 | 16.84 |
| 07/10/2026 20:21 | 100 | 16.84 |
| 07/10/2026 20:20 | 1 | 16.84 |
| 07/10/2026 20:20 | 100 | 16.84 |
| 07/10/2026 20:20 | 6 | 16.84 |
| 07/10/2026 20:20 | 100 | 16.84 |
| 07/10/2026 20:20 | 100 | 16.83 |
| 07/10/2026 20:20 | 100 | 16.83 |
| 07/10/2026 20:20 | 100 | 16.83 |
| 07/10/2026 20:20 | 100 | 16.83 |
| 07/10/2026 20:20 | 100 | 16.83 |
| 07/10/2026 20:20 | 100 | 16.83 |
| 07/10/2026 20:20 | 51 | 16.83 |
| 07/10/2026 20:19 | 100 | 16.83 |
| 07/10/2026 20:19 | 90 | 16.83 |
| 07/10/2026 20:19 | 6 | 16.83 |
| 07/10/2026 20:19 | 96 | 16.825 |
| 07/10/2026 20:19 | 100 | 16.825 |
| 07/10/2026 20:18 | 100 | 16.82 |
| 07/10/2026 20:18 | 100 | 16.82 |
| 07/10/2026 20:18 | 100 | 16.81 |
| 07/10/2026 20:18 | 20 | 16.81 |
| 07/10/2026 20:18 | 22 | 16.81 |
| 07/10/2026 20:18 | 100 | 16.82 |
| 07/10/2026 20:18 | 102 | 16.82 |
| 07/10/2026 20:18 | 298 | 16.82 |
| 07/10/2026 20:18 | 2 | 16.82 |
| 07/10/2026 20:17 | 90 | 16.82 |
| 07/10/2026 20:16 | 100 | 16.825 |
| 07/10/2026 20:15 | 125 | 16.83 |
| 07/10/2026 20:15 | 20 | 16.83 |
| 07/10/2026 20:15 | 5 | 16.825 |
| 07/10/2026 20:14 | 80 | 16.83 |
| 07/10/2026 20:14 | 20 | 16.83 |
| 07/10/2026 20:14 | 80 | 16.83 |
| 07/10/2026 20:14 | 20 | 16.83 |
| 07/10/2026 20:14 | 100 | 16.83 |
| 07/10/2026 20:14 | 1 | 16.825 |
| 07/10/2026 20:14 | 35 | 16.83 |
| 07/10/2026 20:13 | 17 | 16.84 |
| 07/10/2026 20:12 | 20 | 16.84 |
| 07/10/2026 20:12 | 200 | 16.84 |
| 07/10/2026 20:12 | 300 | 16.84 |
| 07/10/2026 20:12 | 14 | 16.84 |
| 07/10/2026 20:12 | 100 | 16.845 |
| 07/10/2026 20:12 | 50 | 16.845 |
| 07/10/2026 20:10 | 114 | 16.845 |
| 07/10/2026 20:10 | 100 | 16.85 |
| 07/10/2026 20:10 | 54 | 16.85 |
| 07/10/2026 20:10 | 46 | 16.85 |
| 07/10/2026 20:10 | 1 | 16.85 |
| 07/10/2026 20:10 | 6 | 16.85 |
| 07/10/2026 20:09 | 1 | 16.845 |
| 07/10/2026 20:09 | 14 | 16.84 |
| 07/10/2026 20:09 | 32 | 16.84 |
| 07/10/2026 20:09 | 100 | 16.84 |
| 07/10/2026 20:09 | 12 | 16.84 |
| 07/10/2026 20:09 | 12 | 16.84 |
| 07/10/2026 20:08 | 50 | 16.825 |
| 07/10/2026 20:06 | 200 | 16.82 |
| 07/10/2026 20:06 | 1 | 16.81 |
| 07/10/2026 20:06 | 29 | 16.80 |
| 07/10/2026 20:06 | 125 | 16.80 |
| 07/10/2026 20:06 | 125 | 16.80 |
| 07/10/2026 20:06 | 100 | 16.81 |
| 07/10/2026 20:06 | 100 | 16.81 |
| 07/10/2026 20:05 | 100 | 16.81 |
| 07/10/2026 20:05 | 100 | 16.81 |
| 07/10/2026 20:05 | 45 | 16.81 |
| 07/10/2026 20:05 | 1 | 16.81 |
| 07/10/2026 20:05 | 100 | 16.80 |
| 07/10/2026 20:05 | 90 | 16.80 |
| 07/10/2026 20:04 | 100 | 16.80 |
| 07/10/2026 20:04 | 10 | 16.80 |
| 07/10/2026 20:04 | 90 | 16.80 |
| 07/10/2026 20:03 | 25 | 16.80 |
| 07/10/2026 20:03 | 100 | 16.80 |
| 07/10/2026 20:03 | 100 | 16.80 |
| 07/10/2026 20:03 | 2 | 16.80 |
| 07/10/2026 20:03 | 4 | 16.81 |
| 07/10/2026 20:02 | 100 | 16.81 |
| 07/10/2026 20:02 | 90 | 16.81 |
| 07/10/2026 20:01 | 100 | 16.82 |
| 07/10/2026 20:01 | 3 | 16.83 |
| 07/10/2026 20:01 | 10 | 16.83 |
| 07/10/2026 20:01 | 1 | 16.83 |
| 07/10/2026 20:01 | 83 | 16.825 |
| 07/10/2026 20:00 | 13 | 16.83 |
| 07/10/2026 20:00 | 87 | 16.83 |
| 07/10/2026 20:00 | 38 | 16.83 |
| 07/10/2026 19:59 | 100 | 16.83 |
| 07/10/2026 19:59 | 100 | 16.83 |
| 07/10/2026 19:58 | 100 | 16.82 |
| 07/10/2026 19:58 | 100 | 16.82 |
| 07/10/2026 19:58 | 100 | 16.82 |
| 07/10/2026 19:58 | 95 | 16.82 |
| 07/10/2026 19:56 | 22 | 16.82 |
| 07/10/2026 19:56 | 8 | 16.83 |
| 07/10/2026 19:56 | 100 | 16.83 |
| 07/10/2026 19:56 | 100 | 16.82 |
| 07/10/2026 19:56 | 100 | 16.82 |
| 07/10/2026 19:56 | 14 | 16.82 |
| 07/10/2026 19:56 | 100 | 16.82 |
| 07/10/2026 19:56 | 1 | 16.82 |
| 07/10/2026 19:56 | 2 | 16.82 |
| 07/10/2026 19:56 | 19 | 16.82 |
| 07/10/2026 19:56 | 45 | 16.82 |
| 07/10/2026 19:56 | 16 | 16.82 |
| 07/10/2026 19:56 | 1 | 16.815 |
| 07/10/2026 19:55 | 89 | 16.81 |
| 07/10/2026 19:55 | 1 | 16.81 |
| 07/10/2026 19:54 | 17 | 16.81 |
| 07/10/2026 19:54 | 83 | 16.81 |
| 07/10/2026 19:54 | 100 | 16.81 |
| 07/10/2026 19:53 | 100 | 16.81 |
| 07/10/2026 19:53 | 32 | 16.81 |
| 07/10/2026 19:53 | 6 | 16.81 |
| 07/10/2026 19:53 | 10 | 16.81 |
| 07/10/2026 19:52 | 100 | 16.80 |
| 07/10/2026 19:52 | 100 | 16.80 |
| 07/10/2026 19:52 | 100 | 16.80 |
| 07/10/2026 19:51 | 100 | 16.80 |
| 07/10/2026 19:51 | 45 | 16.80 |
| 07/10/2026 19:51 | 6 | 16.80 |
| 07/10/2026 19:51 | 12 | 16.80 |
| 07/10/2026 19:51 | 72 | 16.80 |
| 07/10/2026 19:51 | 10 | 16.80 |
| 07/10/2026 19:51 | 12 | 16.79 |
| 07/10/2026 19:51 | 100 | 16.78 |
| 07/10/2026 19:51 | 22 | 16.78 |
| 07/10/2026 19:51 | 100 | 16.79 |
| 07/10/2026 19:51 | 200 | 16.79 |
| 07/10/2026 19:51 | 100 | 16.79 |
| 07/10/2026 19:50 | 100 | 16.79 |
| 07/10/2026 19:50 | 15 | 16.79 |
| 07/10/2026 19:50 | 85 | 16.79 |
| 07/10/2026 19:50 | 100 | 16.79 |
| 07/10/2026 19:50 | 100 | 16.79 |
| 07/10/2026 19:50 | 10 | 16.79 |
| 07/10/2026 19:50 | 100 | 16.78 |
| 07/10/2026 19:50 | 3 | 16.78 |
| 07/10/2026 19:49 | 21 | 16.78 |
| 07/10/2026 19:49 | 10 | 16.78 |
| 07/10/2026 19:49 | 100 | 16.78 |
| 07/10/2026 19:48 | 10 | 16.78 |
| 07/10/2026 19:48 | 90 | 16.78 |
| 07/10/2026 19:48 | 10 | 16.78 |
| 07/10/2026 19:48 | 20 | 16.78 |
| 07/10/2026 19:48 | 16 | 16.78 |
| 07/10/2026 19:48 | 45 | 16.78 |
| 07/10/2026 19:48 | 34 | 16.77 |
| 07/10/2026 19:48 | 100 | 16.77 |
| 07/10/2026 19:48 | 100 | 16.77 |
| 07/10/2026 19:48 | 3 | 16.77 |
| 07/10/2026 19:48 | 10 | 16.77 |
| 07/10/2026 19:48 | 50 | 16.77 |
| 07/10/2026 19:48 | 50 | 16.76 |
| 07/10/2026 19:48 | 50 | 16.76 |
| 07/10/2026 19:48 | 200 | 16.76 |
| 07/10/2026 19:47 | 100 | 16.76 |
| 07/10/2026 19:47 | 100 | 16.77 |
| 07/10/2026 19:47 | 100 | 16.77 |
| 07/10/2026 19:47 | 100 | 16.77 |
| 07/10/2026 19:47 | 100 | 16.78 |
| 07/10/2026 19:47 | 100 | 16.78 |
| 07/10/2026 19:46 | 100 | 16.78 |
| 07/10/2026 19:46 | 50 | 16.78 |
| 07/10/2026 19:46 | 31 | 16.78 |
| 07/10/2026 19:46 | 100 | 16.78 |
| 07/10/2026 19:46 | 100 | 16.78 |
| 07/10/2026 19:45 | 100 | 16.79 |
| 07/10/2026 19:44 | 100 | 16.79 |
| 07/10/2026 19:44 | 100 | 16.79 |
| 07/10/2026 19:44 | 70 | 16.79 |
| 07/10/2026 19:44 | 10 | 16.79 |
| 07/10/2026 19:43 | 7 | 16.78 |
| 07/10/2026 19:43 | 10 | 16.78 |
| 07/10/2026 19:43 | 100 | 16.78 |
| 07/10/2026 19:43 | 90 | 16.775 |
| 07/10/2026 19:43 | 10 | 16.775 |
| 07/10/2026 19:43 | 100 | 16.775 |
| 07/10/2026 19:43 | 100 | 16.775 |
| 07/10/2026 19:43 | 100 | 16.78 |
| 07/10/2026 19:43 | 100 | 16.78 |
| 07/10/2026 19:43 | 100 | 16.78 |
| 07/10/2026 19:43 | 100 | 16.78 |
| 07/10/2026 19:43 | 100 | 16.78 |
| 07/10/2026 19:43 | 7 | 16.78 |
| 07/10/2026 19:43 | 46 | 16.78 |
| 07/10/2026 19:43 | 54 | 16.78 |
| 07/10/2026 19:42 | 16 | 16.79 |
| 07/10/2026 19:42 | 54 | 16.79 |
| 07/10/2026 19:42 | 77 | 16.795 |
| 07/10/2026 19:41 | 100 | 16.80 |
| 07/10/2026 19:41 | 10 | 16.80 |
| 07/10/2026 19:41 | 90 | 16.80 |
| 07/10/2026 19:41 | 3 | 16.81 |
| 07/10/2026 19:41 | 100 | 16.81 |
| 07/10/2026 19:41 | 1 | 16.81 |
| 07/10/2026 19:41 | 100 | 16.81 |
| 07/10/2026 19:41 | 100 | 16.81 |
| 07/10/2026 19:41 | 10 | 16.82 |
| 07/10/2026 19:41 | 100 | 16.82 |
| 07/10/2026 19:41 | 8 | 16.82 |
| 07/10/2026 19:41 | 22 | 16.82 |
| 07/10/2026 19:40 | 100 | 16.83 |
| 07/10/2026 19:40 | 100 | 16.83 |
| 07/10/2026 19:40 | 100 | 16.83 |
| 07/10/2026 19:38 | 100 | 16.83 |
| 07/10/2026 19:38 | 100 | 16.83 |
| 07/10/2026 19:38 | 100 | 16.83 |
| 07/10/2026 19:38 | 100 | 16.83 |
| 07/10/2026 19:38 | 2 | 16.83 |
| 07/10/2026 19:37 | 100 | 16.83 |
| 07/10/2026 19:37 | 100 | 16.83 |
| 07/10/2026 19:37 | 12 | 16.83 |
| 07/10/2026 19:37 | 22 | 16.83 |
| 07/10/2026 19:37 | 22 | 16.83 |
| 07/10/2026 19:37 | 22 | 16.83 |
| 07/10/2026 19:37 | 22 | 16.83 |
| 07/10/2026 19:37 | 6 | 16.83 |
| 07/10/2026 19:37 | 6 | 16.83 |
| 07/10/2026 19:37 | 10 | 16.83 |
| 07/10/2026 19:36 | 19 | 16.82 |
| 07/10/2026 19:36 | 81 | 16.82 |
| 07/10/2026 19:36 | 19 | 16.82 |
| 07/10/2026 19:36 | 2 | 16.82 |
| 07/10/2026 19:36 | 29 | 16.82 |
| 07/10/2026 19:36 | 69 | 16.82 |
| 07/10/2026 19:34 | 100 | 16.815 |
| 07/10/2026 19:34 | 15 | 16.82 |
| 07/10/2026 19:33 | 60 | 16.81 |
| 07/10/2026 19:33 | 100 | 16.81 |
| 07/10/2026 19:32 | 100 | 16.81 |
| 07/10/2026 19:32 | 14 | 16.81 |
| 07/10/2026 19:32 | 86 | 16.81 |
| 07/10/2026 19:32 | 100 | 16.81 |
| 07/10/2026 19:32 | 100 | 16.82 |
| 07/10/2026 19:31 | 100 | 16.82 |
| 07/10/2026 19:31 | 3 | 16.82 |
| 07/10/2026 19:31 | 100 | 16.82 |
| 07/10/2026 19:30 | 16 | 16.82 |
| 07/10/2026 19:30 | 20 | 16.82 |
| 07/10/2026 19:30 | 200 | 16.81 |
| 07/10/2026 19:30 | 100 | 16.81 |
| 07/10/2026 19:30 | 38 | 16.81 |
| 07/10/2026 19:30 | 62 | 16.81 |
| 07/10/2026 19:30 | 76 | 16.81 |
| 07/10/2026 19:30 | 24 | 16.81 |
| 07/10/2026 19:30 | 100 | 16.81 |
| 07/10/2026 19:30 | 100 | 16.81 |
| 07/10/2026 19:30 | 38 | 16.81 |
| 07/10/2026 19:30 | 62 | 16.81 |
| 07/10/2026 19:30 | 100 | 16.805 |
| 07/10/2026 19:29 | 100 | 16.80 |
| 07/10/2026 19:29 | 22 | 16.80 |
| 07/10/2026 19:29 | 100 | 16.81 |
| 07/10/2026 19:29 | 100 | 16.81 |
| 07/10/2026 19:28 | 66 | 16.82 |
| 07/10/2026 19:28 | 72 | 16.82 |
| 07/10/2026 19:28 | 1 | 16.82 |
| 07/10/2026 19:28 | 32 | 16.81 |
| 07/10/2026 19:28 | 20 | 16.81 |
| 07/10/2026 19:28 | 16 | 16.81 |
| 07/10/2026 19:28 | 12 | 16.81 |
| 07/10/2026 19:28 | 51 | 16.80 |
| 07/10/2026 19:28 | 12 | 16.80 |
| 07/10/2026 19:28 | 50 | 16.80 |
| 07/10/2026 19:27 | 100 | 16.795 |
| 07/10/2026 19:27 | 100 | 16.79 |
| 07/10/2026 19:25 | 100 | 16.81 |
| 07/10/2026 19:25 | 125 | 16.81 |
| 07/10/2026 19:25 | 100 | 16.81 |
| 07/10/2026 19:24 | 143 | 16.82 |
| 07/10/2026 19:24 | 200 | 16.82 |
| 07/10/2026 19:24 | 100 | 16.82 |
| 07/10/2026 19:24 | 16 | 16.82 |
| 07/10/2026 19:24 | 77 | 16.82 |
| 07/10/2026 19:24 | 15 | 16.82 |
| 07/10/2026 19:24 | 100 | 16.82 |
| 07/10/2026 19:24 | 200 | 16.83 |
| 07/10/2026 19:23 | 2 | 16.835 |
| 07/10/2026 19:22 | 20 | 16.83 |
| 07/10/2026 19:22 | 100 | 16.83 |
| 07/10/2026 19:21 | 100 | 16.83 |
| 07/10/2026 19:20 | 100 | 16.82 |
| 07/10/2026 19:20 | 80 | 16.82 |
| 07/10/2026 19:20 | 20 | 16.82 |
| 07/10/2026 19:20 | 64 | 16.82 |
| 07/10/2026 19:20 | 100 | 16.82 |
| 07/10/2026 19:20 | 2 | 16.82 |
| 07/10/2026 19:20 | 3 | 16.82 |
| 07/10/2026 19:20 | 100 | 16.82 |
| 07/10/2026 19:19 | 100 | 16.815 |
| 07/10/2026 19:19 | 100 | 16.815 |
| 07/10/2026 19:19 | 125 | 16.82 |
| 07/10/2026 19:19 | 6 | 16.82 |
| 07/10/2026 19:19 | 100 | 16.83 |
| 07/10/2026 19:19 | 100 | 16.83 |
| 07/10/2026 19:19 | 100 | 16.83 |
| 07/10/2026 19:19 | 50 | 16.83 |
| 07/10/2026 19:18 | 100 | 16.84 |
| 07/10/2026 19:18 | 100 | 16.84 |
| 07/10/2026 19:17 | 100 | 16.855 |
| 07/10/2026 19:17 | 100 | 16.87 |
| 07/10/2026 19:17 | 100 | 16.87 |
| 07/10/2026 19:16 | 10 | 16.88 |
| 07/10/2026 19:16 | 100 | 16.87 |
| 07/10/2026 19:16 | 100 | 16.87 |
| 07/10/2026 19:15 | 2 | 16.87 |
| 07/10/2026 19:15 | 81 | 16.87 |
| 07/10/2026 19:15 | 99 | 16.87 |
| 07/10/2026 19:15 | 1 | 16.87 |
| 07/10/2026 19:14 | 100 | 16.88 |
| 07/10/2026 19:14 | 100 | 16.88 |
| 07/10/2026 19:14 | 100 | 16.88 |
| 07/10/2026 19:14 | 125 | 16.88 |
| 07/10/2026 19:14 | 19 | 16.88 |
| 07/10/2026 19:14 | 12 | 16.88 |
| 07/10/2026 19:14 | 1 | 16.88 |
| 07/10/2026 19:14 | 100 | 16.87 |
| 07/10/2026 19:14 | 14 | 16.87 |
| 07/10/2026 19:14 | 21 | 16.87 |
| 07/10/2026 19:14 | 21 | 16.87 |
| 07/10/2026 19:14 | 21 | 16.87 |
| 07/10/2026 19:14 | 21 | 16.87 |
| 07/10/2026 19:14 | 2 | 16.87 |
| 07/10/2026 19:14 | 100 | 16.87 |
| 07/10/2026 19:14 | 5 | 16.87 |
| 07/10/2026 19:14 | 16 | 16.87 |
| 07/10/2026 19:14 | 100 | 16.865 |
| 07/10/2026 19:14 | 100 | 16.865 |
| 07/10/2026 19:12 | 21 | 16.86 |
| 07/10/2026 19:12 | 1 | 16.865 |
| 07/10/2026 19:12 | 100 | 16.86 |
| 07/10/2026 19:12 | 10 | 16.86 |
| 07/10/2026 19:12 | 174 | 16.86 |
| 07/10/2026 19:12 | 50 | 16.86 |
| 07/10/2026 19:11 | 11 | 16.85 |
| 07/10/2026 19:11 | 189 | 16.85 |
| 07/10/2026 19:11 | 100 | 16.85 |
| 07/10/2026 19:11 | 4 | 16.85 |
| 07/10/2026 19:11 | 1 | 16.85 |
| 07/10/2026 19:11 | 100 | 16.85 |
| 07/10/2026 19:11 | 75 | 16.85 |
| 07/10/2026 19:11 | 4 | 16.85 |
| 07/10/2026 19:10 | 100 | 16.86 |
| 07/10/2026 19:08 | 3 | 16.87 |
| 07/10/2026 19:08 | 100 | 16.865 |
| 07/10/2026 19:08 | 2 | 16.87 |
| 07/10/2026 19:08 | 100 | 16.87 |
| 07/10/2026 19:08 | 20 | 16.87 |
| 07/10/2026 19:08 | 100 | 16.87 |
| 07/10/2026 19:07 | 100 | 16.88 |
| 07/10/2026 19:07 | 100 | 16.88 |
| 07/10/2026 19:07 | 5 | 16.88 |
| 07/10/2026 19:07 | 300 | 16.88 |
| 07/10/2026 19:06 | 100 | 16.88 |
| 07/10/2026 19:06 | 100 | 16.89 |
| 07/10/2026 19:06 | 300 | 16.90 |
| 07/10/2026 19:06 | 100 | 16.90 |
| 07/10/2026 19:06 | 100 | 16.90 |
| 07/10/2026 19:04 | 100 | 16.91 |
| 07/10/2026 19:04 | 100 | 16.91 |
| 07/10/2026 19:04 | 100 | 16.91 |
| 07/10/2026 19:04 | 43 | 16.915 |
| 07/10/2026 19:03 | 3 | 16.92 |
| 07/10/2026 19:03 | 1 | 16.92 |
| 07/10/2026 19:02 | 3 | 16.91 |
| 07/10/2026 19:02 | 2 | 16.91 |
| 07/10/2026 19:02 | 12 | 16.91 |
| 07/10/2026 19:02 | 50 | 16.91 |
| 07/10/2026 19:02 | 200 | 16.91 |
| 07/10/2026 19:02 | 10 | 16.91 |
| 07/10/2026 19:02 | 100 | 16.91 |
| 07/10/2026 19:02 | 6 | 16.91 |
| 07/10/2026 19:01 | 100 | 16.905 |
| 07/10/2026 19:01 | 100 | 16.905 |
| 07/10/2026 19:00 | 100 | 16.90 |
| 07/10/2026 18:59 | 100 | 16.89 |
| 07/10/2026 18:57 | 90 | 16.895 |
| 07/10/2026 18:57 | 14 | 16.90 |
| 07/10/2026 18:57 | 9 | 16.90 |
| 07/10/2026 18:57 | 6 | 16.90 |
| 07/10/2026 18:57 | 10 | 16.90 |
| 07/10/2026 18:56 | 90 | 16.895 |
| 07/10/2026 18:56 | 100 | 16.89 |
| 07/10/2026 18:56 | 70 | 16.89 |
| 07/10/2026 18:56 | 83 | 16.885 |
| 07/10/2026 18:56 | 100 | 16.89 |
| 07/10/2026 18:56 | 45 | 16.89 |
| 07/10/2026 18:56 | 1 | 16.89 |
| 07/10/2026 18:55 | 18 | 16.88 |
| 07/10/2026 18:55 | 11 | 16.88 |
| 07/10/2026 18:55 | 1 | 16.88 |
| 07/10/2026 18:54 | 10 | 16.88 |
| 07/10/2026 18:53 | 22 | 16.87 |
| 07/10/2026 18:53 | 78 | 16.86 |
| 07/10/2026 18:53 | 22 | 16.86 |
| 07/10/2026 18:52 | 100 | 16.87 |
| 07/10/2026 18:52 | 100 | 16.87 |
| 07/10/2026 18:52 | 100 | 16.87 |
| 07/10/2026 18:52 | 100 | 16.88 |
| 07/10/2026 18:52 | 100 | 16.88 |
| 07/10/2026 18:52 | 100 | 16.88 |
| 07/10/2026 18:52 | 1 | 16.88 |
| 07/10/2026 18:52 | 16 | 16.88 |
| 07/10/2026 18:52 | 20 | 16.88 |
| 07/10/2026 18:51 | 18 | 16.87 |
| 07/10/2026 18:51 | 100 | 16.87 |
| 07/10/2026 18:51 | 45 | 16.87 |
| 07/10/2026 18:51 | 50 | 16.87 |
| 07/10/2026 18:51 | 100 | 16.86 |
| 07/10/2026 18:51 | 12 | 16.86 |
| 07/10/2026 18:51 | 1 | 16.86 |
| 07/10/2026 18:51 | 5 | 16.86 |
| 07/10/2026 18:51 | 90 | 16.855 |
| 07/10/2026 18:50 | 5 | 16.855 |
| 07/10/2026 18:50 | 100 | 16.845 |
| 07/10/2026 18:50 | 100 | 16.85 |
| 07/10/2026 18:50 | 100 | 16.845 |
| 07/10/2026 18:50 | 23 | 16.85 |
| 07/10/2026 18:50 | 18 | 16.85 |
| 07/10/2026 18:50 | 49 | 16.85 |
| 07/10/2026 18:50 | 2 | 16.85 |
| 07/10/2026 18:50 | 55 | 16.85 |
| 07/10/2026 18:50 | 100 | 16.85 |
| 07/10/2026 18:50 | 5 | 16.86 |
| 07/10/2026 18:50 | 60 | 16.87 |
| 07/10/2026 18:50 | 100 | 16.87 |
| 07/10/2026 18:50 | 5 | 16.87 |
| 07/10/2026 18:50 | 100 | 16.87 |
| 07/10/2026 18:50 | 100 | 16.87 |
| 07/10/2026 18:50 | 100 | 16.87 |
| 07/10/2026 18:50 | 200 | 16.87 |
| 07/10/2026 18:50 | 100 | 16.88 |
| 07/10/2026 18:50 | 21 | 16.88 |
| 07/10/2026 18:50 | 17 | 16.88 |
| 07/10/2026 18:49 | 90 | 16.875 |
| 07/10/2026 18:49 | 55 | 16.88 |
| 07/10/2026 18:48 | 200 | 16.89 |
| 07/10/2026 18:48 | 100 | 16.89 |
| 07/10/2026 18:48 | 100 | 16.89 |
| 07/10/2026 18:48 | 2 | 16.89 |
| 07/10/2026 18:48 | 100 | 16.89 |
| 07/10/2026 18:46 | 2 | 16.89 |
| 07/10/2026 18:46 | 98 | 16.89 |
| 07/10/2026 18:45 | 1 | 16.89 |
| 07/10/2026 18:45 | 20 | 16.895 |
| 07/10/2026 18:44 | 1 | 16.89 |
| 07/10/2026 18:44 | 125 | 16.89 |
| 07/10/2026 18:44 | 100 | 16.895 |
| 07/10/2026 18:44 | 100 | 16.90 |
| 07/10/2026 18:44 | 100 | 16.90 |
| 07/10/2026 18:44 | 100 | 16.90 |
| 07/10/2026 18:43 | 77 | 16.90 |
| 07/10/2026 18:43 | 46 | 16.90 |
| 07/10/2026 18:43 | 10 | 16.90 |
| 07/10/2026 18:43 | 45 | 16.90 |
| 07/10/2026 18:42 | 100 | 16.89 |
| 07/10/2026 18:42 | 50 | 16.89 |
| 07/10/2026 18:42 | 17 | 16.89 |
| 07/10/2026 18:42 | 100 | 16.88 |
| 07/10/2026 18:42 | 125 | 16.88 |
| 07/10/2026 18:41 | 86 | 16.89 |
| 07/10/2026 18:41 | 14 | 16.89 |
| 07/10/2026 18:40 | 100 | 16.90 |
| 07/10/2026 18:40 | 1 | 16.90 |
| 07/10/2026 18:40 | 100 | 16.90 |
| 07/10/2026 18:39 | 100 | 16.905 |
| 07/10/2026 18:39 | 100 | 16.91 |
| 07/10/2026 18:39 | 3 | 16.91 |
| 07/10/2026 18:38 | 28 | 16.91 |
| 07/10/2026 18:37 | 100 | 16.92 |
| 07/10/2026 18:37 | 33 | 16.93 |
| 07/10/2026 18:36 | 100 | 16.94 |
| 07/10/2026 18:36 | 94 | 16.945 |
| 07/10/2026 18:34 | 100 | 16.94 |
| 07/10/2026 18:34 | 100 | 16.94 |
| 07/10/2026 18:34 | 3 | 16.95 |
| 07/10/2026 18:34 | 10 | 16.95 |
| 07/10/2026 18:34 | 12 | 16.95 |
| 07/10/2026 18:34 | 40 | 16.95 |
| 07/10/2026 18:34 | 50 | 16.945 |
| 07/10/2026 18:33 | 7 | 16.94 |
| 07/10/2026 18:33 | 9 | 16.94 |
| 07/10/2026 18:33 | 2 | 16.95 |
| 07/10/2026 18:33 | 1 | 16.95 |
| 07/10/2026 18:33 | 6 | 16.95 |
| 07/10/2026 18:33 | 18 | 16.95 |
| 07/10/2026 18:33 | 6 | 16.95 |
| 07/10/2026 18:33 | 10 | 16.95 |
| 07/10/2026 18:32 | 1 | 16.94 |
| 07/10/2026 18:31 | 1 | 16.93 |
| 07/10/2026 18:30 | 27 | 16.935 |
| 07/10/2026 18:30 | 73 | 16.935 |
| 07/10/2026 18:30 | 27 | 16.935 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 100 | 16.93 |
| 07/10/2026 18:30 | 2 | 16.93 |
| 07/10/2026 18:30 | 6 | 16.93 |
| 07/10/2026 18:30 | 1 | 16.93 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 71 | 16.92 |
| 07/10/2026 18:28 | 1 | 16.91 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.92 |
| 07/10/2026 18:28 | 100 | 16.93 |
| 07/10/2026 18:27 | 1 | 16.94 |
| 07/10/2026 18:27 | 125 | 16.94 |
| 07/10/2026 18:27 | 32 | 16.94 |
| 07/10/2026 18:27 | 45 | 16.94 |
| 07/10/2026 18:27 | 10 | 16.94 |
| 07/10/2026 18:27 | 100 | 16.93 |
| 07/10/2026 18:27 | 10 | 16.93 |
| 07/10/2026 18:27 | 2 | 16.92 |
| 07/10/2026 18:27 | 50 | 16.92 |
| 07/10/2026 18:27 | 100 | 16.91 |
| 07/10/2026 18:27 | 144 | 16.91 |
| 07/10/2026 18:27 | 56 | 16.91 |
| 07/10/2026 18:27 | 100 | 16.91 |
| 07/10/2026 18:27 | 100 | 16.91 |
| 07/10/2026 18:27 | 500 | 16.91 |
| 07/10/2026 18:26 | 10 | 16.92 |
| 07/10/2026 18:26 | 47 | 16.92 |
| 07/10/2026 18:25 | 4 | 16.91 |
| 07/10/2026 18:25 | 100 | 16.91 |
| 07/10/2026 18:25 | 71 | 16.91 |
| 07/10/2026 18:25 | 100 | 16.92 |
| 07/10/2026 18:25 | 22 | 16.92 |
| 07/10/2026 18:24 | 1 | 16.93 |
| 07/10/2026 18:23 | 125 | 16.93 |
| 07/10/2026 18:23 | 22 | 16.93 |
| 07/10/2026 18:23 | 100 | 16.94 |
| 07/10/2026 18:22 | 18 | 16.94 |
| 07/10/2026 18:22 | 107 | 16.93 |
| 07/10/2026 18:22 | 10 | 16.93 |
| 07/10/2026 18:22 | 18 | 16.93 |
| 07/10/2026 18:22 | 1 | 16.92 |
| 07/10/2026 18:22 | 100 | 16.92 |
| 07/10/2026 18:22 | 100 | 16.92 |
| 07/10/2026 18:22 | 100 | 16.92 |
| 07/10/2026 18:22 | 20 | 16.92 |
| 07/10/2026 18:22 | 1 | 16.92 |
| 07/10/2026 18:22 | 100 | 16.92 |
| 07/10/2026 18:22 | 100 | 16.92 |
| 07/10/2026 18:22 | 100 | 16.92 |
| 07/10/2026 18:22 | 8 | 16.92 |
| 07/10/2026 18:21 | 100 | 16.93 |
| 07/10/2026 18:21 | 19 | 16.935 |
| 07/10/2026 18:20 | 100 | 16.94 |
| 07/10/2026 18:19 | 100 | 16.95 |
| 07/10/2026 18:19 | 3 | 16.95 |
| 07/10/2026 18:19 | 3 | 16.95 |
| 07/10/2026 18:19 | 100 | 16.95 |
| 07/10/2026 18:19 | 100 | 16.95 |
| 07/10/2026 18:19 | 8 | 16.95 |
| 07/10/2026 18:18 | 1 | 16.96 |
| 07/10/2026 18:18 | 3 | 16.96 |
| 07/10/2026 18:18 | 161 | 16.96 |
| 07/10/2026 18:17 | 100 | 16.96 |
| 07/10/2026 18:16 | 100 | 16.96 |
| 07/10/2026 18:16 | 1 | 16.97 |
| 07/10/2026 18:16 | 32 | 16.97 |
| 07/10/2026 18:16 | 2 | 16.97 |
| 07/10/2026 18:16 | 50 | 16.96 |
| 07/10/2026 18:16 | 10 | 16.96 |
| 07/10/2026 18:16 | 148 | 16.96 |
| 07/10/2026 18:16 | 2 | 16.96 |
| 07/10/2026 18:15 | 100 | 16.95 |
| 07/10/2026 18:15 | 100 | 16.95 |
| 07/10/2026 18:15 | 100 | 16.95 |
| 07/10/2026 18:15 | 100 | 16.95 |
| 07/10/2026 18:14 | 16 | 16.95 |
| 07/10/2026 18:14 | 10 | 16.95 |
| 07/10/2026 18:14 | 12 | 16.94 |
| 07/10/2026 18:14 | 100 | 16.93 |
| 07/10/2026 18:14 | 148 | 16.93 |
| 07/10/2026 18:14 | 4 | 16.93 |
| 07/10/2026 18:14 | 9 | 16.93 |
| 07/10/2026 18:14 | 1 | 16.93 |
| 07/10/2026 18:14 | 43 | 16.92 |
| 07/10/2026 18:13 | 57 | 16.92 |
| 07/10/2026 18:13 | 43 | 16.92 |
| 07/10/2026 18:13 | 50 | 16.92 |
| 07/10/2026 18:13 | 1 | 16.92 |
| 07/10/2026 18:13 | 7 | 16.92 |
| 07/10/2026 18:13 | 7 | 16.92 |
| 07/10/2026 18:13 | 65 | 16.91 |
| 07/10/2026 18:13 | 59 | 16.92 |
| 07/10/2026 18:12 | 10 | 16.92 |
| 07/10/2026 18:11 | 100 | 16.92 |
| 07/10/2026 18:11 | 100 | 16.93 |
| 07/10/2026 18:11 | 22 | 16.93 |
| 07/10/2026 18:11 | 60 | 16.94 |
| 07/10/2026 18:11 | 1 | 16.94 |
| 07/10/2026 18:11 | 50 | 16.94 |
| 07/10/2026 18:11 | 100 | 16.94 |
| 07/10/2026 18:11 | 22 | 16.935 |
| 07/10/2026 18:10 | 50 | 16.945 |
| 07/10/2026 18:10 | 10 | 16.94 |
| 07/10/2026 18:10 | 100 | 16.95 |
| 07/10/2026 18:09 | 16 | 16.96 |
| 07/10/2026 18:09 | 11 | 16.96 |
| 07/10/2026 18:09 | 10 | 16.96 |
| 07/10/2026 18:08 | 1 | 16.95 |
| 07/10/2026 18:08 | 100 | 16.95 |
| 07/10/2026 18:08 | 100 | 16.95 |
| 07/10/2026 18:07 | 100 | 16.96 |
| 07/10/2026 18:07 | 100 | 16.96 |
| 07/10/2026 18:07 | 100 | 16.96 |
| 07/10/2026 18:07 | 10 | 16.96 |
| 07/10/2026 18:07 | 18 | 16.96 |
| 07/10/2026 18:07 | 50 | 16.95 |
| 07/10/2026 18:07 | 100 | 16.94 |
| 07/10/2026 18:06 | 100 | 16.95 |
| 07/10/2026 18:06 | 90 | 16.95 |
| 07/10/2026 18:06 | 1 | 16.955 |
| 07/10/2026 18:05 | 1 | 16.955 |
| 07/10/2026 18:04 | 100 | 16.97 |
| 07/10/2026 18:04 | 10 | 16.97 |
| 07/10/2026 18:03 | 100 | 17.00 |
| 07/10/2026 18:03 | 8 | 17.00 |
| 07/10/2026 18:02 | 100 | 16.99 |
| 07/10/2026 18:02 | 80 | 16.99 |
| 07/10/2026 18:02 | 100 | 16.99 |
| 07/10/2026 18:02 | 100 | 17.00 |
| 07/10/2026 18:01 | 50 | 17.005 |
| 07/10/2026 18:01 | 90 | 17.01 |
| 07/10/2026 18:00 | 100 | 17.01 |
| 07/10/2026 18:00 | 10 | 17.01 |
| 07/10/2026 17:59 | 125 | 17.00 |
| 07/10/2026 17:59 | 100 | 17.01 |
| 07/10/2026 17:58 | 100 | 17.02 |
| 07/10/2026 17:57 | 198 | 17.02 |
| 07/10/2026 17:57 | 10 | 17.02 |
| 07/10/2026 17:56 | 8 | 17.01 |
| 07/10/2026 17:56 | 20 | 17.01 |
| 07/10/2026 17:56 | 36 | 17.00 |
| 07/10/2026 17:56 | 15 | 17.00 |
| 07/10/2026 17:56 | 147 | 17.00 |
| 07/10/2026 17:56 | 20 | 17.00 |
| 07/10/2026 17:56 | 4 | 16.99 |
| 07/10/2026 17:56 | 2 | 16.99 |
| 07/10/2026 17:55 | 50 | 16.985 |
| 07/10/2026 17:55 | 100 | 16.985 |
| 07/10/2026 17:55 | 6 | 16.98 |
| 07/10/2026 17:55 | 33 | 16.97 |
| 07/10/2026 17:54 | 100 | 16.97 |
| 07/10/2026 17:54 | 6 | 16.975 |
| 07/10/2026 17:54 | 16 | 16.98 |
| 07/10/2026 17:54 | 10 | 16.98 |
| 07/10/2026 17:54 | 100 | 16.97 |
| 07/10/2026 17:54 | 32 | 16.97 |
| 07/10/2026 17:53 | 50 | 16.96 |
| 07/10/2026 17:53 | 100 | 16.95 |
| 07/10/2026 17:52 | 200 | 16.94 |
| 07/10/2026 17:52 | 100 | 16.95 |
| 07/10/2026 17:52 | 100 | 16.96 |
| 07/10/2026 17:52 | 6 | 16.97 |
| 07/10/2026 17:50 | 100 | 16.96 |
| 07/10/2026 17:50 | 100 | 16.95 |
| 07/10/2026 17:50 | 10 | 16.95 |
| 07/10/2026 17:50 | 10 | 16.95 |
| 07/10/2026 17:48 | 3 | 16.94 |
| 07/10/2026 17:48 | 18 | 16.94 |
| 07/10/2026 17:48 | 2 | 16.94 |
| 07/10/2026 17:48 | 100 | 16.94 |
| 07/10/2026 17:48 | 1 | 16.94 |
| 07/10/2026 17:47 | 50 | 16.93 |
| 07/10/2026 17:47 | 50 | 16.93 |
| 07/10/2026 17:47 | 100 | 16.92 |
| 07/10/2026 17:47 | 19 | 16.92 |
| 07/10/2026 17:47 | 100 | 16.92 |
| 07/10/2026 17:47 | 125 | 16.92 |
| 07/10/2026 17:46 | 100 | 16.92 |
| 07/10/2026 17:46 | 100 | 16.92 |
| 07/10/2026 17:46 | 100 | 16.91 |
| 07/10/2026 17:46 | 17 | 16.91 |
| 07/10/2026 17:46 | 50 | 16.91 |
| 07/10/2026 17:46 | 33 | 16.91 |
| 07/10/2026 17:46 | 92 | 16.91 |
| 07/10/2026 17:46 | 8 | 16.91 |
| 07/10/2026 17:46 | 8 | 16.91 |
| 07/10/2026 17:45 | 500 | 16.92 |
| 07/10/2026 17:45 | 100 | 16.92 |
| 07/10/2026 17:45 | 100 | 16.93 |
| 07/10/2026 17:45 | 9 | 16.93 |
| 07/10/2026 17:44 | 2 | 16.93 |
| 07/10/2026 17:44 | 8 | 16.93 |
| 07/10/2026 17:44 | 10 | 16.93 |
| 07/10/2026 17:44 | 10 | 16.93 |
| 07/10/2026 17:43 | 1 | 16.92 |
| 07/10/2026 17:43 | 2 | 16.91 |
| 07/10/2026 17:43 | 80 | 16.91 |
| 07/10/2026 17:43 | 10 | 16.90 |
| 07/10/2026 17:43 | 50 | 16.90 |
| 07/10/2026 17:43 | 100 | 16.90 |
| 07/10/2026 17:43 | 200 | 16.89 |
| 07/10/2026 17:42 | 100 | 16.88 |
| 07/10/2026 17:42 | 100 | 16.895 |
| 07/10/2026 17:42 | 50 | 16.895 |
| 07/10/2026 17:41 | 50 | 16.895 |
| 07/10/2026 17:41 | 100 | 16.89 |
| 07/10/2026 17:41 | 100 | 16.89 |
| 07/10/2026 17:41 | 100 | 16.90 |
| 07/10/2026 17:41 | 100 | 16.90 |
| 07/10/2026 17:41 | 6 | 16.91 |
| 07/10/2026 17:40 | 100 | 16.92 |
| 07/10/2026 17:39 | 100 | 16.95 |
| 07/10/2026 17:38 | 3 | 16.96 |
| 07/10/2026 17:38 | 45 | 16.96 |
| 07/10/2026 17:38 | 100 | 16.96 |
| 07/10/2026 17:38 | 100 | 16.96 |
| 07/10/2026 17:38 | 10 | 16.96 |
| 07/10/2026 17:36 | 2 | 16.95 |
| 07/10/2026 17:36 | 32 | 16.95 |
| 07/10/2026 17:36 | 100 | 16.94 |
| 07/10/2026 17:36 | 99 | 16.94 |
| 07/10/2026 17:36 | 1 | 16.94 |
| 07/10/2026 17:36 | 18 | 16.93 |
| 07/10/2026 17:36 | 100 | 16.92 |
| 07/10/2026 17:35 | 100 | 16.92 |
| 07/10/2026 17:35 | 15 | 16.94 |
| 07/10/2026 17:34 | 100 | 16.94 |
| 07/10/2026 17:34 | 100 | 16.94 |
| 07/10/2026 17:33 | 100 | 16.94 |
| 07/10/2026 17:33 | 20 | 16.93 |
| 07/10/2026 17:33 | 50 | 16.93 |
| 07/10/2026 17:33 | 700 | 16.93 |
| 07/10/2026 17:32 | 100 | 16.92 |
| 07/10/2026 17:32 | 100 | 16.93 |
| 07/10/2026 17:32 | 19 | 16.94 |
| 07/10/2026 17:31 | 100 | 16.94 |
| 07/10/2026 17:30 | 100 | 16.94 |
| 07/10/2026 17:30 | 100 | 16.95 |
| 07/10/2026 17:30 | 100 | 16.94 |
| 07/10/2026 17:30 | 78 | 16.95 |
| 07/10/2026 17:28 | 70 | 16.96 |
| 07/10/2026 17:28 | 100 | 16.98 |
| 07/10/2026 17:28 | 70 | 16.98 |
| 07/10/2026 17:27 | 100 | 16.99 |
| 07/10/2026 17:27 | 90 | 16.995 |
| 07/10/2026 17:27 | 82 | 17.00 |
| 07/10/2026 17:27 | 18 | 17.00 |
| 07/10/2026 17:26 | 100 | 16.99 |
| 07/10/2026 17:26 | 10 | 16.99 |
| 07/10/2026 17:26 | 100 | 17.00 |
| 07/10/2026 17:26 | 100 | 17.00 |
| 07/10/2026 17:25 | 5 | 17.01 |
| 07/10/2026 17:25 | 10 | 17.01 |
| 07/10/2026 17:25 | 90 | 17.01 |
| 07/10/2026 17:25 | 60 | 17.00 |
| 07/10/2026 17:25 | 40 | 17.00 |
| 07/10/2026 17:25 | 10 | 17.00 |
| 07/10/2026 17:25 | 1800 | 17.00 |
| 07/10/2026 17:25 | 250 | 17.00 |
| 07/10/2026 17:24 | 100 | 16.99 |
| 07/10/2026 17:24 | 2 | 16.99 |
| 07/10/2026 17:24 | 100 | 16.99 |
| 07/10/2026 17:24 | 100 | 16.99 |
| 07/10/2026 17:24 | 10 | 16.99 |
| 07/10/2026 17:24 | 90 | 16.99 |
| 07/10/2026 17:24 | 57 | 16.98 |
| 07/10/2026 17:24 | 10 | 16.98 |
| 07/10/2026 17:24 | 10 | 16.98 |
| 07/10/2026 17:23 | 7 | 16.97 |
| 07/10/2026 17:23 | 100 | 16.97 |
| 07/10/2026 17:23 | 100 | 16.97 |
| 07/10/2026 17:23 | 100 | 16.97 |
| 07/10/2026 17:23 | 18 | 16.97 |
| 07/10/2026 17:23 | 10 | 16.97 |
| 07/10/2026 17:22 | 100 | 16.95 |
| 07/10/2026 17:22 | 100 | 16.95 |
| 07/10/2026 17:21 | 100 | 16.94 |
| 07/10/2026 17:21 | 100 | 16.95 |
| 07/10/2026 17:21 | 100 | 16.96 |
| 07/10/2026 17:20 | 100 | 16.96 |
| 07/10/2026 17:20 | 10 | 16.96 |
| 07/10/2026 17:20 | 10 | 16.96 |
| 07/10/2026 17:20 | 100 | 16.93 |
| 07/10/2026 17:20 | 90 | 16.935 |
| 07/10/2026 17:19 | 100 | 16.93 |
| 07/10/2026 17:19 | 100 | 16.93 |
| 07/10/2026 17:19 | 50 | 16.93 |
| 07/10/2026 17:19 | 100 | 16.93 |
| 07/10/2026 17:19 | 100 | 16.93 |
| 07/10/2026 17:18 | 200 | 16.94 |
| 07/10/2026 17:18 | 100 | 16.94 |
| 07/10/2026 17:18 | 5 | 16.94 |
| 07/10/2026 17:18 | 7 | 16.94 |
| 07/10/2026 17:18 | 17 | 16.94 |
| 07/10/2026 17:18 | 90 | 16.945 |
| 07/10/2026 17:18 | 32 | 16.94 |
| 07/10/2026 17:18 | 10 | 16.94 |
| 07/10/2026 17:18 | 16 | 16.94 |
| 07/10/2026 17:18 | 100 | 16.93 |
| 07/10/2026 17:18 | 100 | 16.93 |
| 07/10/2026 17:18 | 90 | 16.925 |
| 07/10/2026 17:17 | 100 | 16.92 |
| 07/10/2026 17:17 | 100 | 16.92 |
| 07/10/2026 17:17 | 86 | 16.91 |
| 07/10/2026 17:17 | 100 | 16.91 |
| 07/10/2026 17:17 | 100 | 16.91 |
| 07/10/2026 17:16 | 27 | 16.92 |
| 07/10/2026 17:15 | 100 | 16.95 |
| 07/10/2026 17:15 | 5 | 16.95 |
| 07/10/2026 17:14 | 90 | 16.945 |
| 07/10/2026 17:13 | 100 | 16.95 |
| 07/10/2026 17:13 | 50 | 16.955 |
| 07/10/2026 17:12 | 100 | 16.94 |
| 07/10/2026 17:11 | 100 | 16.96 |
| 07/10/2026 17:11 | 100 | 16.97 |
| 07/10/2026 17:10 | 5 | 16.97 |
| 07/10/2026 17:10 | 5 | 16.97 |
| 07/10/2026 17:10 | 100 | 16.96 |
| 07/10/2026 17:10 | 100 | 16.96 |
| 07/10/2026 17:10 | 50 | 16.96 |
| 07/10/2026 17:09 | 100 | 16.95 |
| 07/10/2026 17:09 | 100 | 16.95 |
| 07/10/2026 17:09 | 100 | 16.95 |
| 07/10/2026 17:09 | 100 | 16.95 |
| 07/10/2026 17:09 | 1 | 16.96 |
| 07/10/2026 17:08 | 100 | 16.97 |
| 07/10/2026 17:08 | 6 | 16.97 |
| 07/10/2026 17:08 | 100 | 16.98 |
| 07/10/2026 17:08 | 50 | 16.98 |
| 07/10/2026 17:08 | 100 | 16.98 |
| 07/10/2026 17:08 | 68 | 16.98 |
| 07/10/2026 17:07 | 100 | 16.98 |
| 07/10/2026 17:07 | 90 | 16.98 |
| 07/10/2026 17:07 | 40 | 16.99 |
| 07/10/2026 17:07 | 5 | 16.98 |
| 07/10/2026 17:07 | 100 | 16.97 |
| 07/10/2026 17:07 | 2 | 16.96 |
| 07/10/2026 17:07 | 200 | 16.95 |
| 07/10/2026 17:07 | 100 | 16.95 |
| 07/10/2026 17:07 | 9 | 16.94 |
| 07/10/2026 17:07 | 91 | 16.94 |
| 07/10/2026 17:07 | 32 | 16.94 |
| 07/10/2026 17:07 | 16 | 16.94 |
| 07/10/2026 17:07 | 100 | 16.93 |
| 07/10/2026 17:06 | 200 | 16.93 |
| 07/10/2026 17:06 | 100 | 16.92 |
| 07/10/2026 17:06 | 15 | 16.92 |
| 07/10/2026 17:05 | 1 | 16.92 |
| 07/10/2026 17:05 | 47 | 16.92 |
| 07/10/2026 17:05 | 14 | 16.92 |
| 07/10/2026 17:05 | 6 | 16.92 |
| 07/10/2026 17:05 | 6 | 16.92 |
| 07/10/2026 17:05 | 18 | 16.91 |
| 07/10/2026 17:05 | 100 | 16.91 |
| 07/10/2026 17:05 | 2 | 16.91 |
| 07/10/2026 17:05 | 2 | 16.91 |
| 07/10/2026 17:05 | 16 | 16.91 |
| 07/10/2026 17:05 | 32 | 16.91 |
| 07/10/2026 17:05 | 31 | 16.90 |
| 07/10/2026 17:05 | 69 | 16.90 |
| 07/10/2026 17:05 | 16 | 16.89 |
| 07/10/2026 17:05 | 84 | 16.89 |
| 07/10/2026 17:05 | 49 | 16.89 |
| 07/10/2026 17:04 | 100 | 16.91 |
| 07/10/2026 17:04 | 100 | 16.92 |
| 07/10/2026 17:04 | 13 | 16.92 |
| 07/10/2026 17:04 | 2 | 16.92 |
| 07/10/2026 17:03 | 13 | 16.93 |
| 07/10/2026 17:02 | 200 | 16.93 |
| 07/10/2026 17:02 | 100 | 16.93 |
| 07/10/2026 17:02 | 100 | 16.93 |
| 07/10/2026 17:02 | 100 | 16.94 |
| 07/10/2026 17:01 | 100 | 16.93 |
| 07/10/2026 17:01 | 20 | 16.93 |
| 07/10/2026 17:01 | 33 | 16.93 |
| 07/10/2026 17:00 | 100 | 16.93 |
| 07/10/2026 17:00 | 50 | 16.93 |
| 07/10/2026 17:00 | 50 | 16.93 |
| 07/10/2026 17:00 | 100 | 16.93 |
| 07/10/2026 17:00 | 100 | 16.93 |
| 07/10/2026 17:00 | 100 | 16.92 |
| 07/10/2026 17:00 | 300 | 16.92 |
| 07/10/2026 17:00 | 14 | 16.93 |
| 07/10/2026 16:59 | 100 | 16.93 |
| 07/10/2026 16:59 | 100 | 16.93 |
| 07/10/2026 16:59 | 100 | 16.93 |
| 07/10/2026 16:59 | 60 | 16.93 |
| 07/10/2026 16:59 | 100 | 16.94 |
| 07/10/2026 16:59 | 100 | 16.93 |
| 07/10/2026 16:59 | 2 | 16.93 |
| 07/10/2026 16:59 | 65 | 16.94 |
| 07/10/2026 16:58 | 14 | 16.94 |
| 07/10/2026 16:58 | 100 | 16.94 |
| 07/10/2026 16:58 | 50 | 16.945 |
| 07/10/2026 16:58 | 50 | 16.935 |
| 07/10/2026 16:58 | 32 | 16.94 |
| 07/10/2026 16:58 | 100 | 16.935 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 100 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.93 |
| 07/10/2026 16:57 | 50 | 16.93 |
| 07/10/2026 16:57 | 50 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.93 |
| 07/10/2026 16:57 | 100 | 16.94 |
| 07/10/2026 16:57 | 1 | 16.94 |
| 07/10/2026 16:57 | 100 | 16.93 |
| 07/10/2026 16:57 | 40 | 16.93 |
| 07/10/2026 16:56 | 10 | 16.93 |
| 07/10/2026 16:56 | 89 | 16.93 |
| 07/10/2026 16:56 | 100 | 16.925 |
| 07/10/2026 16:56 | 100 | 16.92 |
| 07/10/2026 16:56 | 100 | 16.92 |
| 07/10/2026 16:55 | 100 | 16.90 |
| 07/10/2026 16:55 | 100 | 16.90 |
| 07/10/2026 16:55 | 100 | 16.91 |
| 07/10/2026 16:54 | 100 | 16.91 |
| 07/10/2026 16:54 | 85 | 16.92 |
| 07/10/2026 16:54 | 100 | 16.92 |
| 07/10/2026 16:54 | 76 | 16.93 |
| 07/10/2026 16:53 | 24 | 16.93 |
| 07/10/2026 16:53 | 100 | 16.92 |
| 07/10/2026 16:53 | 100 | 16.92 |
| 07/10/2026 16:53 | 146 | 16.89 |
| 07/10/2026 16:53 | 100 | 16.90 |
| 07/10/2026 16:52 | 100 | 16.93 |
| 07/10/2026 16:52 | 73 | 16.93 |
| 07/10/2026 16:52 | 100 | 16.91 |
| 07/10/2026 16:52 | 100 | 16.91 |
| 07/10/2026 16:52 | 100 | 16.91 |
| 07/10/2026 16:51 | 100 | 16.92 |
| 07/10/2026 16:51 | 100 | 16.92 |
| 07/10/2026 16:51 | 96 | 16.92 |
| 07/10/2026 16:51 | 100 | 16.92 |
| 07/10/2026 16:51 | 204 | 16.92 |
| 07/10/2026 16:51 | 100 | 16.93 |
| 07/10/2026 16:51 | 50 | 16.945 |
| 07/10/2026 16:50 | 84 | 16.93 |
| 07/10/2026 16:50 | 100 | 16.93 |
| 07/10/2026 16:50 | 100 | 16.93 |
| 07/10/2026 16:50 | 100 | 16.93 |
| 07/10/2026 16:50 | 100 | 16.925 |
| 07/10/2026 16:49 | 40 | 16.91 |
| 07/10/2026 16:49 | 50 | 16.91 |
| 07/10/2026 16:49 | 70 | 16.92 |
| 07/10/2026 16:49 | 88 | 16.92 |
| 07/10/2026 16:49 | 12 | 16.92 |
| 07/10/2026 16:48 | 5 | 16.91 |
| 07/10/2026 16:48 | 100 | 16.91 |
| 07/10/2026 16:48 | 23 | 16.91 |
| 07/10/2026 16:47 | 100 | 16.89 |
| 07/10/2026 16:47 | 100 | 16.89 |
| 07/10/2026 16:47 | 125 | 16.88 |
| 07/10/2026 16:47 | 1 | 16.90 |
| 07/10/2026 16:47 | 7 | 16.90 |
| 07/10/2026 16:47 | 200 | 16.89 |
| 07/10/2026 16:47 | 100 | 16.915 |
| 07/10/2026 16:47 | 100 | 16.915 |
| 07/10/2026 16:46 | 100 | 16.92 |
| 07/10/2026 16:46 | 5 | 16.93 |
| 07/10/2026 16:45 | 24 | 16.94 |
| 07/10/2026 16:45 | 100 | 16.94 |
| 07/10/2026 16:45 | 50 | 16.94 |
| 07/10/2026 16:45 | 100 | 16.94 |
| 07/10/2026 16:45 | 2 | 16.93 |
| 07/10/2026 16:45 | 100 | 16.92 |
| 07/10/2026 16:45 | 100 | 16.93 |
| 07/10/2026 16:45 | 100 | 16.94 |
| 07/10/2026 16:44 | 100 | 16.93 |
| 07/10/2026 16:44 | 18 | 16.92 |
| 07/10/2026 16:44 | 100 | 16.89 |
| 07/10/2026 16:43 | 77 | 16.88 |
| 07/10/2026 16:43 | 100 | 16.88 |
| 07/10/2026 16:43 | 100 | 16.87 |
| 07/10/2026 16:43 | 100 | 16.85 |
| 07/10/2026 16:43 | 100 | 16.85 |
| 07/10/2026 16:43 | 100 | 16.85 |
| 07/10/2026 16:42 | 100 | 16.84 |
| 07/10/2026 16:42 | 64 | 16.84 |
| 07/10/2026 16:42 | 50 | 16.85 |
| 07/10/2026 16:42 | 5 | 16.85 |
| 07/10/2026 16:41 | 100 | 16.88 |
| 07/10/2026 16:41 | 20 | 16.91 |
| 07/10/2026 16:41 | 100 | 16.91 |
| 07/10/2026 16:40 | 100 | 16.92 |
| 07/10/2026 16:40 | 12 | 16.92 |
| 07/10/2026 16:40 | 40 | 16.92 |
| 07/10/2026 16:40 | 88 | 16.91 |
| 07/10/2026 16:40 | 100 | 16.90 |
| 07/10/2026 16:40 | 100 | 16.91 |
| 07/10/2026 16:40 | 10 | 16.90 |
| 07/10/2026 16:39 | 200 | 16.90 |
| 07/10/2026 16:39 | 100 | 16.90 |
| 07/10/2026 16:39 | 100 | 16.90 |
| 07/10/2026 16:39 | 100 | 16.91 |
| 07/10/2026 16:39 | 1 | 16.91 |
| 07/10/2026 16:39 | 109 | 16.91 |
| 07/10/2026 16:39 | 100 | 16.91 |
| 07/10/2026 16:39 | 10 | 16.92 |
| 07/10/2026 16:38 | 100 | 16.925 |
| 07/10/2026 16:38 | 100 | 16.91 |
| 07/10/2026 16:38 | 100 | 16.92 |
| 07/10/2026 16:38 | 4 | 16.92 |
| 07/10/2026 16:38 | 6 | 16.92 |
| 07/10/2026 16:38 | 100 | 16.90 |
| 07/10/2026 16:38 | 76 | 16.90 |
| 07/10/2026 16:38 | 200 | 16.91 |
| 07/10/2026 16:38 | 400 | 16.91 |
| 07/10/2026 16:38 | 14 | 16.91 |
| 07/10/2026 16:38 | 100 | 16.90 |
| 07/10/2026 16:38 | 100 | 16.89 |
| 07/10/2026 16:38 | 18 | 16.88 |
| 07/10/2026 16:38 | 100 | 16.87 |
| 07/10/2026 16:38 | 20 | 16.87 |
| 07/10/2026 16:37 | 100 | 16.87 |
| 07/10/2026 16:37 | 100 | 16.875 |
| 07/10/2026 16:37 | 100 | 16.87 |
| 07/10/2026 16:37 | 74 | 16.87 |
| 07/10/2026 16:37 | 100 | 16.85 |
| 07/10/2026 16:37 | 100 | 16.85 |
| 07/10/2026 16:37 | 100 | 16.84 |
| 07/10/2026 16:37 | 20 | 16.84 |
| 07/10/2026 16:36 | 100 | 16.81 |
| 07/10/2026 16:36 | 100 | 16.84 |
| 07/10/2026 16:36 | 1 | 16.82 |
| 07/10/2026 16:36 | 100 | 16.81 |
| 07/10/2026 16:36 | 100 | 16.80 |
| 07/10/2026 16:36 | 40 | 16.80 |
| 07/10/2026 16:36 | 100 | 16.79 |
| 07/10/2026 16:36 | 200 | 16.79 |
| 07/10/2026 16:36 | 100 | 16.78 |
| 07/10/2026 16:36 | 50 | 16.775 |
| 07/10/2026 16:36 | 50 | 16.775 |
| 07/10/2026 16:36 | 50 | 16.775 |
| 07/10/2026 16:36 | 50 | 16.775 |
| 07/10/2026 16:36 | 50 | 16.775 |
| 07/10/2026 16:36 | 50 | 16.775 |
| 07/10/2026 16:36 | 50 | 16.78 |
| 07/10/2026 16:36 | 100 | 16.79 |
| 07/10/2026 16:35 | 22 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 84 | 16.80 |
| 07/10/2026 16:35 | 100 | 16.80 |
| 07/10/2026 16:35 | 22 | 16.81 |
| 07/10/2026 16:35 | 100 | 16.82 |
| 07/10/2026 16:35 | 100 | 16.82 |
| 07/10/2026 16:35 | 62 | 16.83 |
| 07/10/2026 16:35 | 50 | 16.82 |
| 07/10/2026 16:35 | 50 | 16.82 |
| 07/10/2026 16:35 | 50 | 16.82 |
| 07/10/2026 16:35 | 50 | 16.82 |
| 07/10/2026 16:35 | 98 | 16.84 |
| 07/10/2026 16:35 | 2 | 16.84 |
| 07/10/2026 16:34 | 100 | 16.88 |
| 07/10/2026 16:34 | 50 | 16.88 |
| 07/10/2026 16:34 | 50 | 16.865 |
| 07/10/2026 16:34 | 100 | 16.88 |
| 07/10/2026 16:34 | 100 | 16.89 |
| 07/10/2026 16:34 | 4 | 16.90 |
| 07/10/2026 16:33 | 125 | 16.89 |
| 07/10/2026 16:33 | 50 | 16.905 |
| 07/10/2026 16:33 | 50 | 16.905 |
| 07/10/2026 16:33 | 96 | 16.91 |
| 07/10/2026 16:33 | 50 | 16.925 |
| 07/10/2026 16:33 | 450 | 16.93 |
| 07/10/2026 16:33 | 50 | 16.955 |
| 07/10/2026 16:33 | 50 | 16.955 |
| 07/10/2026 16:33 | 50 | 16.955 |
| 07/10/2026 16:33 | 50 | 16.955 |
| 07/10/2026 16:33 | 50 | 16.95 |
| 07/10/2026 16:33 | 50 | 16.95 |
| 07/10/2026 16:33 | 50 | 16.95 |
| 07/10/2026 16:33 | 50 | 16.95 |
| 07/10/2026 16:33 | 100 | 16.95 |
| 07/10/2026 16:33 | 16 | 16.95 |
| 07/10/2026 16:33 | 32 | 16.95 |
| 07/10/2026 16:33 | 150 | 16.94 |
| 07/10/2026 16:33 | 48 | 16.94 |
| 07/10/2026 16:33 | 50 | 16.94 |
| 07/10/2026 16:33 | 200 | 16.94 |
| 07/10/2026 16:33 | 88 | 16.91 |
| 07/10/2026 16:33 | 12 | 16.91 |
| 07/10/2026 16:33 | 100 | 16.90 |
| 07/10/2026 16:33 | 100 | 16.91 |
| 07/10/2026 16:33 | 75 | 16.92 |
| 07/10/2026 16:33 | 200 | 16.915 |
| 07/10/2026 16:33 | 6 | 16.89 |
| 07/10/2026 16:33 | 200 | 16.89 |
| 07/10/2026 16:33 | 100 | 16.89 |
| 07/10/2026 16:33 | 50 | 16.87 |
| 07/10/2026 16:33 | 100 | 16.87 |
| 07/10/2026 16:33 | 18 | 16.86 |
| 07/10/2026 16:33 | 200 | 16.85 |
| 07/10/2026 16:33 | 30 | 16.85 |
| 07/10/2026 16:33 | 8 | 16.855 |
| 07/10/2026 16:33 | 1 | 16.87 |
| 07/10/2026 16:32 | 100 | 16.96 |
| 07/10/2026 16:32 | 100 | 16.96 |
| 07/10/2026 16:32 | 22 | 16.965 |
| 07/10/2026 16:32 | 200 | 16.96 |
| 07/10/2026 16:32 | 5 | 16.96 |
| 07/10/2026 16:32 | 100 | 16.97 |
| 07/10/2026 16:32 | 100 | 16.98 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.01 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 51 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.00 |
| 07/10/2026 16:32 | 100 | 17.02 |
| 07/10/2026 16:32 | 100 | 17.025 |
| 07/10/2026 16:32 | 500 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.05 |
| 07/10/2026 16:32 | 50 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.05 |
| 07/10/2026 16:32 | 450 | 17.05 |
| 07/10/2026 16:32 | 58 | 17.05 |
| 07/10/2026 16:32 | 50 | 17.04 |
| 07/10/2026 16:32 | 50 | 17.04 |
| 07/10/2026 16:32 | 200 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.05 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 36 | 17.04 |
| 07/10/2026 16:32 | 100 | 17.03 |
| 07/10/2026 16:32 | 2 | 17.03 |
| 07/10/2026 16:32 | 100 | 17.04 |
| 07/10/2026 16:32 | 3 | 17.05 |
| 07/10/2026 16:32 | 500 | 17.05 |
| 07/10/2026 16:31 | 47 | 17.06 |
| 07/10/2026 16:31 | 3 | 17.06 |
| 07/10/2026 16:31 | 17 | 17.06 |
| 07/10/2026 16:31 | 100 | 17.06 |
| 07/10/2026 16:31 | 100 | 17.06 |
| 07/10/2026 16:31 | 12 | 17.08 |
| 07/10/2026 16:31 | 20 | 17.07 |
| 07/10/2026 16:31 | 100 | 17.06 |
| 07/10/2026 16:31 | 50 | 17.07 |
| 07/10/2026 16:31 | 50 | 17.07 |
| 07/10/2026 16:31 | 1 | 17.07 |
| 07/10/2026 16:31 | 5 | 17.07 |
| 07/10/2026 16:31 | 100 | 17.06 |
| 07/10/2026 16:31 | 247 | 17.06 |
| 07/10/2026 16:31 | 125 | 17.05 |
| 07/10/2026 16:31 | 100 | 17.055 |
| 07/10/2026 16:30 | 100 | 17.06 |
| 07/10/2026 16:30 | 50 | 17.07 |
| 07/10/2026 16:30 | 50 | 17.07 |
| 07/10/2026 16:30 | 188 | 17.08 |
| 07/10/2026 16:30 | 100 | 17.08 |
| 07/10/2026 16:29 | 50 | 17.085 |
| 07/10/2026 16:29 | 100 | 17.06 |
| 07/10/2026 16:29 | 47 | 17.06 |
| 07/10/2026 16:29 | 100 | 17.06 |
| 07/10/2026 16:29 | 100 | 17.06 |
| 07/10/2026 16:29 | 1173 | 17.06 |
| 07/10/2026 16:29 | 1327 | 17.06 |
| 07/10/2026 16:28 | 100 | 17.05 |
| 07/10/2026 16:28 | 100 | 17.04 |
| 07/10/2026 16:28 | 100 | 17.03 |
| 07/10/2026 16:28 | 100 | 17.03 |
| 07/10/2026 16:28 | 100 | 17.03 |
| 07/10/2026 16:28 | 50 | 17.03 |
| 07/10/2026 16:28 | 40 | 17.03 |
| 07/10/2026 16:28 | 100 | 17.03 |
| 07/10/2026 16:28 | 125 | 17.04 |
| 07/10/2026 16:28 | 50 | 17.045 |
| 07/10/2026 16:28 | 50 | 17.05 |
| 07/10/2026 16:28 | 100 | 17.05 |
| 07/10/2026 16:28 | 100 | 17.05 |
| 07/10/2026 16:28 | 200 | 17.05 |
| 07/10/2026 16:27 | 1 | 17.04 |
| 07/10/2026 16:27 | 100 | 17.02 |
| 07/10/2026 16:27 | 100 | 17.03 |
| 07/10/2026 16:27 | 500 | 17.06 |
| 07/10/2026 16:27 | 200 | 17.07 |
| 07/10/2026 16:27 | 100 | 17.07 |
| 07/10/2026 16:26 | 100 | 17.08 |
| 07/10/2026 16:26 | 100 | 17.08 |
| 07/10/2026 16:26 | 300 | 17.08 |
| 07/10/2026 16:26 | 200 | 17.07 |
| 07/10/2026 16:25 | 19 | 17.09 |
| 07/10/2026 16:24 | 100 | 17.14 |
| 07/10/2026 16:23 | 75 | 17.165 |
| 07/10/2026 16:23 | 100 | 17.16 |
| 07/10/2026 16:23 | 100 | 17.14 |
| 07/10/2026 16:23 | 50 | 17.13 |
| 07/10/2026 16:23 | 5 | 17.13 |
| 07/10/2026 16:23 | 100 | 17.13 |
| 07/10/2026 16:23 | 5 | 17.14 |
| 07/10/2026 16:23 | 300 | 17.14 |
| 07/10/2026 16:23 | 100 | 17.15 |
| 07/10/2026 16:22 | 3 | 17.16 |
| 07/10/2026 16:22 | 100 | 17.17 |
| 07/10/2026 16:22 | 100 | 17.16 |
| 07/10/2026 16:22 | 51 | 17.16 |
| 07/10/2026 16:22 | 100 | 17.16 |
| 07/10/2026 16:21 | 100 | 17.15 |
| 07/10/2026 16:21 | 46 | 17.15 |
| 07/10/2026 16:21 | 21 | 17.15 |
| 07/10/2026 16:21 | 76 | 17.15 |
| 07/10/2026 16:21 | 43 | 17.16 |
| 07/10/2026 16:21 | 1 | 17.16 |
| 07/10/2026 16:21 | 100 | 17.16 |
| 07/10/2026 16:21 | 100 | 17.17 |
| 07/10/2026 16:21 | 50 | 17.18 |
| 07/10/2026 16:21 | 50 | 17.18 |
| 07/10/2026 16:21 | 63 | 17.18 |
| 07/10/2026 16:21 | 8 | 17.18 |
| 07/10/2026 16:21 | 20 | 17.18 |
| 07/10/2026 16:21 | 40 | 17.18 |
| 07/10/2026 16:21 | 100 | 17.18 |
| 07/10/2026 16:21 | 89 | 17.17 |
| 07/10/2026 16:21 | 1 | 17.17 |
| 07/10/2026 16:21 | 73 | 17.18 |
| 07/10/2026 16:20 | 100 | 17.19 |
| 07/10/2026 16:20 | 100 | 17.19 |
| 07/10/2026 16:20 | 100 | 17.20 |
| 07/10/2026 16:19 | 100 | 17.21 |
| 07/10/2026 16:19 | 26 | 17.21 |
| 07/10/2026 16:19 | 74 | 17.21 |
| 07/10/2026 16:19 | 5 | 17.23 |
| 07/10/2026 16:18 | 120 | 17.24 |
| 07/10/2026 16:18 | 300 | 17.26 |
| 07/10/2026 16:18 | 200 | 17.265 |
| 07/10/2026 16:17 | 100 | 17.23 |
| 07/10/2026 16:17 | 400 | 17.23 |
| 07/10/2026 16:16 | 143 | 17.23 |
| 07/10/2026 16:16 | 1 | 17.23 |
| 07/10/2026 16:16 | 38 | 17.23 |
| 07/10/2026 16:16 | 5 | 17.23 |
| 07/10/2026 16:16 | 100 | 17.23 |
| 07/10/2026 16:16 | 20 | 17.25 |
| 07/10/2026 16:16 | 20 | 17.24 |
| 07/10/2026 16:16 | 20 | 17.24 |
| 07/10/2026 16:16 | 75 | 17.24 |
| 07/10/2026 16:16 | 100 | 17.24 |
| 07/10/2026 16:16 | 75 | 17.24 |
| 07/10/2026 16:16 | 6 | 17.24 |
| 07/10/2026 16:16 | 6 | 17.23 |
| 07/10/2026 16:16 | 144 | 17.23 |
| 07/10/2026 16:16 | 32 | 17.23 |
| 07/10/2026 16:16 | 12 | 17.23 |
| 07/10/2026 16:16 | 10 | 17.23 |
| 07/10/2026 16:16 | 100 | 17.22 |
| 07/10/2026 16:15 | 100 | 17.21 |
| 07/10/2026 16:15 | 100 | 17.21 |
| 07/10/2026 16:15 | 152 | 17.20 |
| 07/10/2026 16:15 | 20 | 17.20 |
| 07/10/2026 16:15 | 20 | 17.18 |
| 07/10/2026 16:15 | 21 | 17.21 |
| 07/10/2026 16:15 | 100 | 17.21 |
| 07/10/2026 16:15 | 100 | 17.21 |
| 07/10/2026 16:15 | 20 | 17.21 |
| 07/10/2026 16:15 | 11 | 17.22 |
| 07/10/2026 16:15 | 78 | 17.215 |
| 07/10/2026 16:15 | 11 | 17.215 |
| 07/10/2026 16:15 | 11 | 17.215 |
| 07/10/2026 16:15 | 125 | 17.24 |
| 07/10/2026 16:15 | 100 | 17.25 |
| 07/10/2026 16:15 | 77 | 17.25 |
| 07/10/2026 16:14 | 100 | 17.28 |
| 07/10/2026 16:14 | 88 | 17.285 |
| 07/10/2026 16:14 | 200 | 17.29 |
| 07/10/2026 16:14 | 225 | 17.30 |
| 07/10/2026 16:14 | 36 | 17.33 |
| 07/10/2026 16:14 | 30 | 17.33 |
| 07/10/2026 16:14 | 20 | 17.33 |
| 07/10/2026 16:14 | 300 | 17.34 |
| 07/10/2026 16:12 | 50 | 17.36 |
| 07/10/2026 16:12 | 100 | 17.36 |
| 07/10/2026 16:12 | 72 | 17.37 |
| 07/10/2026 16:12 | 200 | 17.37 |
| 07/10/2026 16:12 | 100 | 17.38 |
| 07/10/2026 16:12 | 50 | 17.37 |
| 07/10/2026 16:12 | 100 | 17.37 |
| 07/10/2026 16:12 | 14 | 17.37 |
| 07/10/2026 16:12 | 159 | 17.37 |
| 07/10/2026 16:12 | 1 | 17.37 |
| 07/10/2026 16:12 | 50 | 17.37 |
| 07/10/2026 16:12 | 100 | 17.37 |
| 07/10/2026 16:11 | 200 | 17.38 |
| 07/10/2026 16:11 | 72 | 17.38 |
| 07/10/2026 16:11 | 128 | 17.38 |
| 07/10/2026 16:11 | 100 | 17.38 |
| 07/10/2026 16:11 | 12 | 17.38 |
| 07/10/2026 16:11 | 64 | 17.40 |
| 07/10/2026 16:11 | 36 | 17.40 |
| 07/10/2026 16:11 | 100 | 17.41 |
| 07/10/2026 16:11 | 8 | 17.41 |
| 07/10/2026 16:11 | 8 | 17.42 |
| 07/10/2026 16:11 | 100 | 17.42 |
| 07/10/2026 16:11 | 100 | 17.43 |
| 07/10/2026 16:11 | 17 | 17.44 |
| 07/10/2026 16:11 | 17 | 17.44 |
| 07/10/2026 16:10 | 39 | 17.43 |
| 07/10/2026 16:10 | 50 | 17.43 |
| 07/10/2026 16:10 | 100 | 17.43 |
| 07/10/2026 16:10 | 20 | 17.42 |
| 07/10/2026 16:10 | 157 | 17.40 |
| 07/10/2026 16:10 | 100 | 17.40 |
| 07/10/2026 16:09 | 100 | 17.40 |
| 07/10/2026 16:09 | 100 | 17.405 |
| 07/10/2026 16:09 | 100 | 17.405 |
| 07/10/2026 16:09 | 20 | 17.40 |
| 07/10/2026 16:09 | 20 | 17.40 |
| 07/10/2026 16:09 | 153 | 17.40 |
| 07/10/2026 16:09 | 2 | 17.40 |
| 07/10/2026 16:09 | 100 | 17.41 |
| 07/10/2026 16:09 | 100 | 17.415 |
| 07/10/2026 16:09 | 100 | 17.415 |
| 07/10/2026 16:09 | 100 | 17.415 |
| 07/10/2026 16:07 | 100 | 17.41 |
| 07/10/2026 16:07 | 100 | 17.41 |
| 07/10/2026 16:07 | 10 | 17.41 |
| 07/10/2026 16:07 | 100 | 17.42 |
| 07/10/2026 16:07 | 153 | 17.41 |
| 07/10/2026 16:07 | 100 | 17.405 |
| 07/10/2026 16:07 | 100 | 17.40 |
| 07/10/2026 16:06 | 11 | 17.40 |
| 07/10/2026 16:06 | 1 | 17.40 |
| 07/10/2026 16:06 | 100 | 17.40 |
| 07/10/2026 16:06 | 12 | 17.40 |
| 07/10/2026 16:06 | 12 | 17.40 |
| 07/10/2026 16:06 | 391 | 17.42 |
| 07/10/2026 16:06 | 9 | 17.42 |
| 07/10/2026 16:05 | 138 | 17.40 |
| 07/10/2026 16:05 | 16 | 17.40 |
| 07/10/2026 16:05 | 100 | 17.38 |
| 07/10/2026 16:05 | 100 | 17.38 |
| 07/10/2026 16:04 | 202 | 17.38 |
| 07/10/2026 16:04 | 10 | 17.38 |
| 07/10/2026 16:04 | 100 | 17.38 |
| 07/10/2026 16:04 | 61 | 17.38 |
| 07/10/2026 16:04 | 100 | 17.38 |
| 07/10/2026 16:04 | 100 | 17.395 |
| 07/10/2026 16:04 | 1100 | 17.39 |
| 07/10/2026 16:04 | 400 | 17.38 |
| 07/10/2026 16:04 | 50 | 17.38 |
| 07/10/2026 16:04 | 139 | 17.38 |
| 07/10/2026 16:03 | 84 | 17.36 |
| 07/10/2026 16:03 | 16 | 17.36 |
| 07/10/2026 16:03 | 1 | 17.35 |
| 07/10/2026 16:03 | 3 | 17.35 |
| 07/10/2026 16:03 | 7 | 17.33 |
| 07/10/2026 16:02 | 100 | 17.33 |
| 07/10/2026 16:02 | 49 | 17.33 |
| 07/10/2026 16:02 | 200 | 17.34 |
| 07/10/2026 16:02 | 119 | 17.34 |
| 07/10/2026 16:02 | 100 | 17.35 |
| 07/10/2026 16:02 | 4 | 17.37 |
| 07/10/2026 16:02 | 100 | 17.38 |
| 07/10/2026 16:02 | 100 | 17.38 |
| 07/10/2026 16:02 | 67 | 17.39 |
| 07/10/2026 16:02 | 33 | 17.39 |
| 07/10/2026 16:02 | 100 | 17.39 |
| 07/10/2026 16:02 | 100 | 17.39 |
| 07/10/2026 16:01 | 50 | 17.40 |
| 07/10/2026 16:00 | 200 | 17.375 |
| 07/10/2026 16:00 | 5 | 17.40 |
| 07/10/2026 16:00 | 7 | 17.41 |
| 07/10/2026 16:00 | 10 | 17.41 |
| 07/10/2026 16:00 | 100 | 17.40 |
| 07/10/2026 16:00 | 200 | 17.42 |
| 07/10/2026 16:00 | 100 | 17.425 |
| 07/10/2026 16:00 | 100 | 17.43 |
| 07/10/2026 16:00 | 125 | 17.44 |
| 07/10/2026 16:00 | 200 | 17.44 |
| 07/10/2026 16:00 | 75 | 17.45 |
| 07/10/2026 15:59 | 200 | 17.46 |
| 07/10/2026 15:59 | 200 | 17.46 |
| 07/10/2026 15:59 | 5 | 17.48 |
| 07/10/2026 15:59 | 4 | 17.49 |
| 07/10/2026 15:59 | 10 | 17.50 |
| 07/10/2026 15:59 | 300 | 17.50 |
| 07/10/2026 15:59 | 42 | 17.51 |
| 07/10/2026 15:59 | 100 | 17.52 |
| 07/10/2026 15:59 | 4 | 17.50 |
| 07/10/2026 15:59 | 23 | 17.50 |
| 07/10/2026 15:59 | 267 | 17.50 |
| 07/10/2026 15:59 | 100 | 17.50 |
| 07/10/2026 15:59 | 100 | 17.50 |
| 07/10/2026 15:59 | 100 | 17.50 |
| 07/10/2026 15:59 | 1 | 17.50 |
| 07/10/2026 15:59 | 89 | 17.50 |
| 07/10/2026 15:58 | 5 | 17.51 |
| 07/10/2026 15:58 | 8 | 17.52 |
| 07/10/2026 15:57 | 10 | 17.51 |
| 07/10/2026 15:57 | 5 | 17.52 |
| 07/10/2026 15:57 | 100 | 17.52 |
| 07/10/2026 15:57 | 72 | 17.55 |
| 07/10/2026 15:57 | 100 | 17.55 |
| 07/10/2026 15:56 | 5 | 17.56 |
| 07/10/2026 15:55 | 86 | 17.55 |
| 07/10/2026 15:55 | 100 | 17.55 |
| 07/10/2026 15:55 | 100 | 17.55 |
| 07/10/2026 15:55 | 4 | 17.54 |
| 07/10/2026 15:55 | 25 | 17.54 |
| 07/10/2026 15:55 | 100 | 17.49 |
| 07/10/2026 15:54 | 100 | 17.50 |
| 07/10/2026 15:54 | 100 | 17.53 |
| 07/10/2026 15:54 | 124 | 17.51 |
| 07/10/2026 15:54 | 5 | 17.51 |
| 07/10/2026 15:53 | 13 | 17.51 |
| 07/10/2026 15:53 | 100 | 17.54 |
| 07/10/2026 15:53 | 5 | 17.54 |
| 07/10/2026 15:53 | 15 | 17.55 |
| 07/10/2026 15:53 | 100 | 17.55 |
| 07/10/2026 15:53 | 52 | 17.56 |
| 07/10/2026 15:53 | 48 | 17.56 |
| 07/10/2026 15:53 | 100 | 17.56 |
| 07/10/2026 15:53 | 100 | 17.57 |
| 07/10/2026 15:53 | 100 | 17.58 |
| 07/10/2026 15:52 | 100 | 17.58 |
| 07/10/2026 15:52 | 74 | 17.58 |
| 07/10/2026 15:52 | 90 | 17.57 |
| 07/10/2026 15:52 | 100 | 17.57 |
| 07/10/2026 15:52 | 100 | 17.54 |
| 07/10/2026 15:52 | 100 | 17.55 |
| 07/10/2026 15:52 | 90 | 17.53 |
| 07/10/2026 15:52 | 14 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 200 | 17.51 |
| 07/10/2026 15:52 | 700 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 200 | 17.51 |
| 07/10/2026 15:52 | 100 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 200 | 17.51 |
| 07/10/2026 15:52 | 100 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 100 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 100 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 125 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 125 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 100 | 17.51 |
| 07/10/2026 15:52 | 125 | 17.51 |
| 07/10/2026 15:52 | 125 | 17.51 |
| 07/10/2026 15:52 | 125 | 17.51 |
| 07/10/2026 15:52 | 125 | 17.51 |
| 07/10/2026 15:52 | 125 | 17.51 |
| 07/10/2026 15:52 | 450 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 50 | 17.51 |
| 07/10/2026 15:52 | 100 | 17.51 |
| 07/10/2026 15:51 | 69 | 17.49 |
| 07/10/2026 15:51 | 100 | 17.49 |
| 07/10/2026 15:51 | 100 | 17.50 |
| 07/10/2026 15:51 | 1000 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 450 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 14000 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 600 | 17.51 |
| 07/10/2026 15:51 | 500 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 250 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 100 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 100 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 50 | 17.51 |
| 07/10/2026 15:51 | 100 | 17.51 |
| 07/10/2026 15:51 | 200 | 17.51 |
| 07/10/2026 15:51 | 400 | 17.51 |
| 07/10/2026 15:51 | 450 | 17.51 |
| 07/10/2026 15:51 | 444 | 17.51 |
| 07/10/2026 15:51 | 6 | 17.51 |
| 07/10/2026 15:51 | 10 | 17.49 |
| 07/10/2026 15:51 | 5 | 17.49 |
| 07/10/2026 15:51 | 136 | 17.49 |
| 07/10/2026 15:51 | 497 | 17.49 |
| 07/10/2026 15:50 | 100 | 17.46 |
| 07/10/2026 15:50 | 50 | 17.47 |
| 07/10/2026 15:50 | 50 | 17.47 |
| 07/10/2026 15:50 | 67 | 17.49 |
| 07/10/2026 15:50 | 92 | 17.47 |
| 07/10/2026 15:50 | 8 | 17.47 |
| 07/10/2026 15:50 | 5 | 17.47 |
| 07/10/2026 15:50 | 100 | 17.47 |
| 07/10/2026 15:50 | 5 | 17.47 |
| 07/10/2026 15:48 | 29 | 17.47 |
| 07/10/2026 15:48 | 300 | 17.47 |
| 07/10/2026 15:48 | 20 | 17.47 |
| 07/10/2026 15:48 | 100 | 17.46 |
| 07/10/2026 15:48 | 700 | 17.45 |
| 07/10/2026 15:48 | 5 | 17.415 |
| 07/10/2026 15:48 | 11 | 17.415 |
| 07/10/2026 15:48 | 6 | 17.415 |
| 07/10/2026 15:48 | 12 | 17.415 |
| 07/10/2026 15:48 | 7 | 17.415 |
| 07/10/2026 15:48 | 13 | 17.415 |
| 07/10/2026 15:48 | 10 | 17.415 |
| 07/10/2026 15:48 | 15 | 17.415 |
| 07/10/2026 15:47 | 7 | 17.43 |
| 07/10/2026 15:47 | 2 | 17.46 |
| 07/10/2026 15:47 | 100 | 17.48 |
| 07/10/2026 15:47 | 9 | 17.49 |
| 07/10/2026 15:47 | 100 | 17.49 |
| 07/10/2026 15:47 | 50 | 17.50 |
| 07/10/2026 15:47 | 100 | 17.51 |
| 07/10/2026 15:46 | 12 | 17.51 |
| 07/10/2026 15:46 | 100 | 17.50 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 125 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 125 | 17.51 |
| 07/10/2026 15:46 | 450 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 125 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 50 | 17.51 |
| 07/10/2026 15:46 | 125 | 17.51 |
| 07/10/2026 15:46 | 400 | 17.54 |
| 07/10/2026 15:46 | 4 | 17.565 |
| 07/10/2026 15:46 | 14 | 17.565 |
| 07/10/2026 15:46 | 5 | 17.58 |
| 07/10/2026 15:46 | 18 | 17.58 |
| 07/10/2026 15:46 | 6 | 17.57 |
| 07/10/2026 15:46 | 22 | 17.57 |
| 07/10/2026 15:46 | 100 | 17.59 |
| 07/10/2026 15:46 | 2 | 17.59 |
| 07/10/2026 15:45 | 100 | 17.61 |
| 07/10/2026 15:45 | 50 | 17.645 |
| 07/10/2026 15:45 | 50 | 17.70 |
| 07/10/2026 15:45 | 50 | 17.70 |
| 07/10/2026 15:45 | 200 | 17.70 |
| 07/10/2026 15:45 | 132 | 17.68 |
| 07/10/2026 15:45 | 12 | 17.68 |
| 07/10/2026 15:44 | 2 | 17.65 |
| 07/10/2026 15:44 | 2 | 17.65 |
| 07/10/2026 15:44 | 1 | 17.65 |
| 07/10/2026 15:44 | 113 | 17.67 |
| 07/10/2026 15:44 | 5 | 17.67 |
| 07/10/2026 15:44 | 15 | 17.67 |
| 07/10/2026 15:44 | 100 | 17.68 |
| 07/10/2026 15:44 | 300 | 17.70 |
| 07/10/2026 15:44 | 50 | 17.70 |
| 07/10/2026 15:44 | 100 | 17.69 |
| 07/10/2026 15:44 | 100 | 17.69 |
| 07/10/2026 15:44 | 200 | 17.69 |
| 07/10/2026 15:44 | 10 | 17.70 |
| 07/10/2026 15:44 | 100 | 17.70 |
| 07/10/2026 15:44 | 100 | 17.70 |
| 07/10/2026 15:44 | 10 | 17.71 |
| 07/10/2026 15:44 | 50 | 17.72 |
| 07/10/2026 15:44 | 50 | 17.72 |
| 07/10/2026 15:44 | 1 | 17.72 |
| 07/10/2026 15:44 | 100 | 17.73 |
| 07/10/2026 15:43 | 55 | 17.72 |
| 07/10/2026 15:43 | 55 | 17.72 |
| 07/10/2026 15:43 | 7 | 17.73 |
| 07/10/2026 15:43 | 18 | 17.71 |
| 07/10/2026 15:43 | 50 | 17.72 |
| 07/10/2026 15:43 | 43 | 17.72 |
| 07/10/2026 15:43 | 3 | 17.72 |
| 07/10/2026 15:43 | 44 | 17.70 |
| 07/10/2026 15:43 | 25 | 17.70 |
| 07/10/2026 15:43 | 31 | 17.70 |
| 07/10/2026 15:43 | 73 | 17.70 |
| 07/10/2026 15:43 | 96 | 17.70 |
| 07/10/2026 15:42 | 100 | 17.70 |
| 07/10/2026 15:42 | 28 | 17.70 |
| 07/10/2026 15:42 | 43 | 17.70 |
| 07/10/2026 15:42 | 57 | 17.70 |
| 07/10/2026 15:42 | 15 | 17.70 |
| 07/10/2026 15:42 | 28 | 17.70 |
| 07/10/2026 15:42 | 100 | 17.71 |
| 07/10/2026 15:42 | 100 | 17.71 |
| 07/10/2026 15:42 | 50 | 17.725 |
| 07/10/2026 15:42 | 50 | 17.73 |
| 07/10/2026 15:42 | 65 | 17.735 |
| 07/10/2026 15:42 | 49 | 17.72 |
| 07/10/2026 15:42 | 9 | 17.72 |
| 07/10/2026 15:42 | 100 | 17.72 |
| 07/10/2026 15:41 | 24 | 17.68 |
| 07/10/2026 15:41 | 15 | 17.68 |
| 07/10/2026 15:41 | 24 | 17.68 |
| 07/10/2026 15:41 | 76 | 17.68 |
| 07/10/2026 15:41 | 11 | 17.71 |
| 07/10/2026 15:41 | 11 | 17.71 |
| 07/10/2026 15:41 | 4 | 17.715 |
| 07/10/2026 15:41 | 6 | 17.715 |
| 07/10/2026 15:41 | 8 | 17.715 |
| 07/10/2026 15:40 | 23 | 17.71 |
| 07/10/2026 15:40 | 10 | 17.75 |
| 07/10/2026 15:40 | 10 | 17.75 |
| 07/10/2026 15:39 | 100 | 17.74 |
| 07/10/2026 15:39 | 90 | 17.70 |
| 07/10/2026 15:39 | 18 | 17.70 |
| 07/10/2026 15:39 | 18 | 17.70 |
| 07/10/2026 15:38 | 10 | 17.70 |
| 07/10/2026 15:38 | 10 | 17.745 |
| 07/10/2026 15:38 | 10 | 17.745 |
| 07/10/2026 15:38 | 10 | 17.75 |
| 07/10/2026 15:37 | 5 | 17.735 |
| 07/10/2026 15:37 | 8 | 17.76 |
| 07/10/2026 15:36 | 5 | 17.75 |
| 07/10/2026 15:36 | 7 | 17.73 |
| 07/10/2026 15:36 | 10 | 17.725 |
| 07/10/2026 15:36 | 10 | 17.725 |
| 07/10/2026 15:36 | 10 | 17.725 |
| 07/10/2026 15:36 | 10 | 17.725 |
| 07/10/2026 15:36 | 10 | 17.725 |
| 07/10/2026 15:36 | 100 | 17.70 |
| 07/10/2026 15:36 | 5 | 17.68 |
| 07/10/2026 15:36 | 100 | 17.68 |
| 07/10/2026 15:36 | 8 | 17.675 |
| 07/10/2026 15:36 | 100 | 17.675 |
| 07/10/2026 15:36 | 5 | 17.69 |
| 07/10/2026 15:36 | 10 | 17.68 |
| 07/10/2026 15:36 | 7 | 17.68 |
| 07/10/2026 15:36 | 10 | 17.69 |
| 07/10/2026 15:36 | 10 | 17.63 |
| 07/10/2026 15:35 | 33 | 17.57 |
| 07/10/2026 15:35 | 74 | 17.55 |
| 07/10/2026 15:35 | 8 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 73 | 17.55 |
| 07/10/2026 15:35 | 27 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 2 | 17.55 |
| 07/10/2026 15:35 | 98 | 17.56 |
| 07/10/2026 15:35 | 102 | 17.56 |
| 07/10/2026 15:35 | 98 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 107 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 219 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 7 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 698 | 17.55 |
| 07/10/2026 15:35 | 300 | 17.55 |
| 07/10/2026 15:35 | 300 | 17.55 |
| 07/10/2026 15:35 | 300 | 17.55 |
| 07/10/2026 15:35 | 300 | 17.55 |
| 07/10/2026 15:35 | 600 | 17.55 |
| 07/10/2026 15:35 | 300 | 17.55 |
| 07/10/2026 15:35 | 600 | 17.55 |
| 07/10/2026 15:35 | 600 | 17.55 |
| 07/10/2026 15:35 | 300 | 17.55 |
| 07/10/2026 15:35 | 648 | 17.55 |
| 07/10/2026 15:35 | 50 | 17.53 |
| 07/10/2026 15:35 | 15 | 17.52 |
| 07/10/2026 15:35 | 100 | 17.52 |
| 07/10/2026 15:35 | 11 | 17.52 |
| 07/10/2026 15:35 | 37 | 17.54 |
| 07/10/2026 15:35 | 125 | 17.53 |
| 07/10/2026 15:35 | 115 | 17.53 |
| 07/10/2026 15:35 | 44 | 17.53 |
| 07/10/2026 15:35 | 100 | 17.54 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 100 | 17.55 |
| 07/10/2026 15:35 | 154 | 17.55 |
| 07/10/2026 15:35 | 200 | 17.52 |
| 07/10/2026 15:35 | 100 | 17.45 |
| 07/10/2026 15:35 | 4 | 17.50 |
| 07/10/2026 15:34 | 9 | 17.49 |
| 07/10/2026 15:34 | 20 | 17.49 |
| 07/10/2026 15:34 | 30 | 17.52 |
| 07/10/2026 15:34 | 100 | 17.46 |
| 07/10/2026 15:34 | 1 | 17.53 |
| 07/10/2026 15:33 | 4 | 17.57 |
| 07/10/2026 15:33 | 125 | 17.50 |
| 07/10/2026 15:33 | 4 | 17.59 |
| 07/10/2026 15:33 | 6 | 17.58 |
| 07/10/2026 15:33 | 9 | 17.58 |
| 07/10/2026 15:33 | 14 | 17.58 |
| 07/10/2026 15:33 | 20 | 17.58 |
| 07/10/2026 15:33 | 5 | 17.59 |
| 07/10/2026 15:33 | 8 | 17.58 |
| 07/10/2026 15:33 | 29 | 17.58 |
| 07/10/2026 15:33 | 11 | 17.59 |
| 07/10/2026 15:33 | 36 | 17.59 |
| 07/10/2026 15:33 | 100 | 17.54 |
| 07/10/2026 15:33 | 69 | 17.59 |
| 07/10/2026 15:33 | 90 | 17.615 |
| 07/10/2026 15:33 | 59 | 17.59 |
| 07/10/2026 15:33 | 21 | 17.55 |
| 07/10/2026 15:33 | 100 | 17.56 |
| 07/10/2026 15:33 | 125 | 17.56 |
| 07/10/2026 15:33 | 100 | 17.62 |
| 07/10/2026 15:32 | 50 | 17.625 |
| 07/10/2026 15:32 | 50 | 17.61 |
| 07/10/2026 15:31 | 100 | 17.67 |
| 07/10/2026 15:31 | 450 | 17.65 |
| 07/10/2026 15:31 | 600 | 17.68 |
| 07/10/2026 15:31 | 100 | 17.64 |
| 07/10/2026 15:31 | 100 | 17.62 |
| 07/10/2026 15:31 | 10 | 17.62 |
| 07/10/2026 15:31 | 13 | 17.62 |
| 07/10/2026 15:31 | 100 | 17.65 |
| 07/10/2026 15:31 | 100 | 17.65 |
| 07/10/2026 15:30 | 90 | 17.735 |
| 07/10/2026 15:30 | 5 | 17.79 |
| 07/10/2026 15:30 | 21 | 17.78 |
| 07/10/2026 15:30 | 50 | 17.725 |
| 07/10/2026 15:30 | 50 | 17.725 |
| 07/10/2026 15:30 | 50 | 17.725 |
| 07/10/2026 15:30 | 50 | 17.725 |
| 07/10/2026 15:30 | 139 | 17.75 |
| 07/10/2026 15:30 | 1461 | 17.75 |
| 07/10/2026 15:30 | 4871 | 17.73 |
| 07/10/2026 15:30 | 9129 | 17.73 |
| 07/10/2026 15:30 | 1 | 17.72 |
| 07/10/2026 15:30 | 14643 | 17.69 |
| 07/10/2026 15:30 | 1357 | 17.69 |
| 07/10/2026 15:30 | 1 | 17.675 |
| 07/10/2026 15:30 | 13391 | 17.65 |
| 07/10/2026 15:30 | 879 | 17.65 |
| 07/10/2026 15:30 | 130 | 17.65 |
| 07/10/2026 15:30 | 600 | 17.65 |
| 07/10/2026 15:30 | 20 | 17.64 |
| 07/10/2026 15:30 | 23171 | 17.62 |
| 07/10/2026 15:30 | 23171 | 17.62 |