Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.10.2026
-
21:50:00
|
Geld
09.10.2026 -
21:50:04
|
Geld Volumen |
Brief
09.10.2026 -
21:50:04
|
Brief Volumen |
|---|---|---|---|---|
|
17.34
-0.23
(
-1.31% )
|
17.33
|
300 |
17.34
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/09/2026 21:50 | 100 | 17.34 |
| 10/09/2026 21:50 | 50 | 17.34 |
| 10/09/2026 21:50 | 100 | 17.34 |
| 10/09/2026 21:50 | 2 | 17.33 |
| 10/09/2026 21:50 | 98 | 17.33 |
| 10/09/2026 21:50 | 100 | 17.33 |
| 10/09/2026 21:50 | 100 | 17.33 |
| 10/09/2026 21:50 | 100 | 17.33 |
| 10/09/2026 21:49 | 2000 | 17.32 |
| 10/09/2026 21:49 | 200 | 17.32 |
| 10/09/2026 21:49 | 89 | 17.32 |
| 10/09/2026 21:49 | 1292 | 17.32 |
| 10/09/2026 21:49 | 124 | 17.32 |
| 10/09/2026 21:49 | 18 | 17.32 |
| 10/09/2026 21:49 | 1566 | 17.32 |
| 10/09/2026 21:49 | 400 | 17.32 |
| 10/09/2026 21:49 | 100 | 17.32 |
| 10/09/2026 21:49 | 100 | 17.32 |
| 10/09/2026 21:49 | 20 | 17.315 |
| 10/09/2026 21:49 | 100 | 17.315 |
| 10/09/2026 21:49 | 100 | 17.315 |
| 10/09/2026 21:49 | 100 | 17.315 |
| 10/09/2026 21:49 | 100 | 17.315 |
| 10/09/2026 21:48 | 4 | 17.32 |
| 10/09/2026 21:48 | 58 | 17.32 |
| 10/09/2026 21:48 | 14 | 17.32 |
| 10/09/2026 21:48 | 28 | 17.32 |
| 10/09/2026 21:48 | 200 | 17.32 |
| 10/09/2026 21:48 | 300 | 17.32 |
| 10/09/2026 21:48 | 100 | 17.32 |
| 10/09/2026 21:48 | 200 | 17.32 |
| 10/09/2026 21:48 | 100 | 17.32 |
| 10/09/2026 21:48 | 300 | 17.32 |
| 10/09/2026 21:47 | 3 | 17.32 |
| 10/09/2026 21:47 | 100 | 17.33 |
| 10/09/2026 21:47 | 100 | 17.33 |
| 10/09/2026 21:47 | 400 | 17.33 |
| 10/09/2026 21:47 | 100 | 17.33 |
| 10/09/2026 21:47 | 100 | 17.33 |
| 10/09/2026 21:47 | 200 | 17.33 |
| 10/09/2026 21:47 | 355 | 17.33 |
| 10/09/2026 21:47 | 100 | 17.33 |
| 10/09/2026 21:47 | 200 | 17.33 |
| 10/09/2026 21:47 | 100 | 17.325 |
| 10/09/2026 21:47 | 100 | 17.325 |
| 10/09/2026 21:47 | 200 | 17.325 |
| 10/09/2026 21:47 | 100 | 17.33 |
| 10/09/2026 21:47 | 2 | 17.33 |
| 10/09/2026 21:47 | 16 | 17.33 |
| 10/09/2026 21:47 | 100 | 17.33 |
| 10/09/2026 21:47 | 20 | 17.33 |
| 10/09/2026 21:47 | 100 | 17.335 |
| 10/09/2026 21:47 | 200 | 17.335 |
| 10/09/2026 21:47 | 100 | 17.34 |
| 10/09/2026 21:47 | 16 | 17.35 |
| 10/09/2026 21:47 | 85 | 17.35 |
| 10/09/2026 21:47 | 900 | 17.35 |
| 10/09/2026 21:47 | 100 | 17.35 |
| 10/09/2026 21:47 | 100 | 17.355 |
| 10/09/2026 21:47 | 100 | 17.355 |
| 10/09/2026 21:47 | 100 | 17.355 |
| 10/09/2026 21:47 | 100 | 17.355 |
| 10/09/2026 21:47 | 1 | 17.36 |
| 10/09/2026 21:47 | 15 | 17.36 |
| 10/09/2026 21:47 | 100 | 17.365 |
| 10/09/2026 21:47 | 100 | 17.36 |
| 10/09/2026 21:47 | 50 | 17.36 |
| 10/09/2026 21:47 | 50 | 17.36 |
| 10/09/2026 21:47 | 100 | 17.35 |
| 10/09/2026 21:47 | 200 | 17.35 |
| 10/09/2026 21:47 | 200 | 17.35 |
| 10/09/2026 21:47 | 31 | 17.35 |
| 10/09/2026 21:47 | 100 | 17.34 |
| 10/09/2026 21:47 | 48 | 17.34 |
| 10/09/2026 21:47 | 200 | 17.34 |
| 10/09/2026 21:47 | 100 | 17.34 |
| 10/09/2026 21:47 | 100 | 17.34 |
| 10/09/2026 21:46 | 150 | 17.33 |
| 10/09/2026 21:46 | 50 | 17.33 |
| 10/09/2026 21:46 | 100 | 17.335 |
| 10/09/2026 21:46 | 50 | 17.33 |
| 10/09/2026 21:46 | 100 | 17.33 |
| 10/09/2026 21:46 | 13 | 17.33 |
| 10/09/2026 21:46 | 200 | 17.33 |
| 10/09/2026 21:46 | 600 | 17.33 |
| 10/09/2026 21:46 | 150 | 17.33 |
| 10/09/2026 21:46 | 100 | 17.33 |
| 10/09/2026 21:46 | 20 | 17.33 |
| 10/09/2026 21:46 | 3 | 17.33 |
| 10/09/2026 21:46 | 14 | 17.33 |
| 10/09/2026 21:46 | 2 | 17.33 |
| 10/09/2026 21:46 | 100 | 17.335 |
| 10/09/2026 21:46 | 1 | 17.34 |
| 10/09/2026 21:46 | 13 | 17.34 |
| 10/09/2026 21:46 | 2087 | 17.34 |
| 10/09/2026 21:46 | 613 | 17.34 |
| 10/09/2026 21:46 | 32 | 17.34 |
| 10/09/2026 21:46 | 100 | 17.345 |
| 10/09/2026 21:45 | 60 | 17.34 |
| 10/09/2026 21:45 | 92 | 17.34 |
| 10/09/2026 21:45 | 400 | 17.34 |
| 10/09/2026 21:45 | 100 | 17.345 |
| 10/09/2026 21:44 | 100 | 17.345 |
| 10/09/2026 21:44 | 24 | 17.34 |
| 10/09/2026 21:44 | 150 | 17.34 |
| 10/09/2026 21:44 | 150 | 17.34 |
| 10/09/2026 21:44 | 100 | 17.34 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 200 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 118 | 17.33 |
| 10/09/2026 21:44 | 1 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 200 | 17.33 |
| 10/09/2026 21:44 | 118 | 17.33 |
| 10/09/2026 21:44 | 53 | 17.33 |
| 10/09/2026 21:44 | 100 | 17.33 |
| 10/09/2026 21:44 | 80 | 17.33 |
| 10/09/2026 21:44 | 12 | 17.335 |
| 10/09/2026 21:44 | 200 | 17.335 |
| 10/09/2026 21:44 | 100 | 17.335 |
| 10/09/2026 21:42 | 100 | 17.33 |
| 10/09/2026 21:42 | 200 | 17.33 |
| 10/09/2026 21:42 | 200 | 17.33 |
| 10/09/2026 21:42 | 2 | 17.33 |
| 10/09/2026 21:42 | 2 | 17.33 |
| 10/09/2026 21:42 | 1 | 17.33 |
| 10/09/2026 21:42 | 17 | 17.33 |
| 10/09/2026 21:42 | 400 | 17.33 |
| 10/09/2026 21:42 | 200 | 17.33 |
| 10/09/2026 21:42 | 50 | 17.33 |
| 10/09/2026 21:42 | 200 | 17.33 |
| 10/09/2026 21:42 | 200 | 17.33 |
| 10/09/2026 21:42 | 200 | 17.33 |
| 10/09/2026 21:42 | 100 | 17.33 |
| 10/09/2026 21:42 | 100 | 17.33 |
| 10/09/2026 21:42 | 50 | 17.33 |
| 10/09/2026 21:42 | 4 | 17.33 |
| 10/09/2026 21:42 | 100 | 17.33 |
| 10/09/2026 21:42 | 100 | 17.33 |
| 10/09/2026 21:42 | 1 | 17.32 |
| 10/09/2026 21:42 | 5 | 17.32 |
| 10/09/2026 21:42 | 1 | 17.32 |
| 10/09/2026 21:42 | 49 | 17.32 |
| 10/09/2026 21:42 | 1 | 17.32 |
| 10/09/2026 21:42 | 31 | 17.32 |
| 10/09/2026 21:42 | 1 | 17.32 |
| 10/09/2026 21:42 | 31 | 17.32 |
| 10/09/2026 21:42 | 100 | 17.32 |
| 10/09/2026 21:42 | 1 | 17.32 |
| 10/09/2026 21:42 | 30 | 17.32 |
| 10/09/2026 21:42 | 12 | 17.32 |
| 10/09/2026 21:41 | 100 | 17.315 |
| 10/09/2026 21:41 | 100 | 17.315 |
| 10/09/2026 21:41 | 100 | 17.315 |
| 10/09/2026 21:41 | 200 | 17.315 |
| 10/09/2026 21:41 | 100 | 17.315 |
| 10/09/2026 21:41 | 100 | 17.315 |
| 10/09/2026 21:41 | 100 | 17.315 |
| 10/09/2026 21:40 | 100 | 17.325 |
| 10/09/2026 21:40 | 99 | 17.32 |
| 10/09/2026 21:40 | 99 | 17.32 |
| 10/09/2026 21:40 | 1 | 17.32 |
| 10/09/2026 21:40 | 100 | 17.32 |
| 10/09/2026 21:40 | 100 | 17.32 |
| 10/09/2026 21:40 | 100 | 17.32 |
| 10/09/2026 21:40 | 100 | 17.32 |
| 10/09/2026 21:40 | 100 | 17.32 |
| 10/09/2026 21:40 | 12 | 17.32 |
| 10/09/2026 21:40 | 31 | 17.32 |
| 10/09/2026 21:40 | 100 | 17.32 |
| 10/09/2026 21:40 | 31 | 17.32 |
| 10/09/2026 21:40 | 200 | 17.32 |
| 10/09/2026 21:40 | 232 | 17.32 |
| 10/09/2026 21:39 | 100 | 17.31 |
| 10/09/2026 21:39 | 100 | 17.305 |
| 10/09/2026 21:39 | 9 | 17.30 |
| 10/09/2026 21:39 | 61 | 17.30 |
| 10/09/2026 21:39 | 100 | 17.30 |
| 10/09/2026 21:39 | 1 | 17.30 |
| 10/09/2026 21:39 | 1900 | 17.31 |
| 10/09/2026 21:39 | 170 | 17.31 |
| 10/09/2026 21:39 | 200 | 17.31 |
| 10/09/2026 21:39 | 200 | 17.31 |
| 10/09/2026 21:39 | 30 | 17.31 |
| 10/09/2026 21:39 | 300 | 17.31 |
| 10/09/2026 21:39 | 70 | 17.31 |
| 10/09/2026 21:39 | 30 | 17.31 |
| 10/09/2026 21:39 | 200 | 17.31 |
| 10/09/2026 21:39 | 5 | 17.31 |
| 10/09/2026 21:38 | 80 | 17.32 |
| 10/09/2026 21:38 | 190 | 17.32 |
| 10/09/2026 21:38 | 5 | 17.32 |
| 10/09/2026 21:38 | 5 | 17.32 |
| 10/09/2026 21:38 | 100 | 17.325 |
| 10/09/2026 21:38 | 100 | 17.325 |
| 10/09/2026 21:38 | 33 | 17.33 |
| 10/09/2026 21:38 | 80 | 17.33 |
| 10/09/2026 21:38 | 200 | 17.335 |
| 10/09/2026 21:37 | 100 | 17.335 |
| 10/09/2026 21:37 | 100 | 17.335 |
| 10/09/2026 21:36 | 100 | 17.335 |
| 10/09/2026 21:36 | 17 | 17.335 |
| 10/09/2026 21:36 | 100 | 17.335 |
| 10/09/2026 21:36 | 92 | 17.34 |
| 10/09/2026 21:36 | 100 | 17.345 |
| 10/09/2026 21:36 | 55 | 17.34 |
| 10/09/2026 21:36 | 2145 | 17.34 |
| 10/09/2026 21:36 | 100 | 17.34 |
| 10/09/2026 21:36 | 58 | 17.34 |
| 10/09/2026 21:36 | 17 | 17.34 |
| 10/09/2026 21:36 | 10 | 17.34 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.355 |
| 10/09/2026 21:35 | 1 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:35 | 171 | 17.35 |
| 10/09/2026 21:35 | 129 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:35 | 100 | 17.355 |
| 10/09/2026 21:35 | 100 | 17.35 |
| 10/09/2026 21:34 | 17 | 17.34 |
| 10/09/2026 21:34 | 300 | 17.34 |
| 10/09/2026 21:34 | 83 | 17.34 |
| 10/09/2026 21:34 | 300 | 17.34 |
| 10/09/2026 21:34 | 10 | 17.34 |
| 10/09/2026 21:34 | 300 | 17.34 |
| 10/09/2026 21:34 | 73 | 17.34 |
| 10/09/2026 21:33 | 100 | 17.33 |
| 10/09/2026 21:33 | 100 | 17.33 |
| 10/09/2026 21:33 | 100 | 17.33 |
| 10/09/2026 21:33 | 100 | 17.34 |
| 10/09/2026 21:33 | 100 | 17.34 |
| 10/09/2026 21:33 | 100 | 17.34 |
| 10/09/2026 21:33 | 100 | 17.34 |
| 10/09/2026 21:33 | 100 | 17.34 |
| 10/09/2026 21:33 | 100 | 17.345 |
| 10/09/2026 21:33 | 100 | 17.345 |
| 10/09/2026 21:33 | 737 | 17.35 |
| 10/09/2026 21:33 | 200 | 17.35 |
| 10/09/2026 21:33 | 1400 | 17.35 |
| 10/09/2026 21:33 | 11 | 17.35 |
| 10/09/2026 21:33 | 1 | 17.35 |
| 10/09/2026 21:33 | 1900 | 17.35 |
| 10/09/2026 21:33 | 100 | 17.355 |
| 10/09/2026 21:33 | 50 | 17.35 |
| 10/09/2026 21:33 | 100 | 17.345 |
| 10/09/2026 21:33 | 100 | 17.34 |
| 10/09/2026 21:33 | 100 | 17.34 |
| 10/09/2026 21:33 | 1 | 17.33 |
| 10/09/2026 21:33 | 100 | 17.33 |
| 10/09/2026 21:32 | 39 | 17.33 |
| 10/09/2026 21:32 | 2 | 17.33 |
| 10/09/2026 21:32 | 59 | 17.33 |
| 10/09/2026 21:32 | 1 | 17.33 |
| 10/09/2026 21:32 | 100 | 17.33 |
| 10/09/2026 21:32 | 101 | 17.325 |
| 10/09/2026 21:31 | 50 | 17.32 |
| 10/09/2026 21:31 | 100 | 17.32 |
| 10/09/2026 21:31 | 100 | 17.305 |
| 10/09/2026 21:30 | 100 | 17.31 |
| 10/09/2026 21:30 | 100 | 17.31 |
| 10/09/2026 21:30 | 100 | 17.305 |
| 10/09/2026 21:30 | 100 | 17.31 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 85 | 17.33 |
| 10/09/2026 21:30 | 58 | 17.33 |
| 10/09/2026 21:30 | 42 | 17.33 |
| 10/09/2026 21:30 | 600 | 17.33 |
| 10/09/2026 21:30 | 2 | 17.33 |
| 10/09/2026 21:30 | 1 | 17.33 |
| 10/09/2026 21:30 | 100 | 17.33 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 50 | 17.32 |
| 10/09/2026 21:30 | 50 | 17.32 |
| 10/09/2026 21:30 | 100 | 17.32 |
| 10/09/2026 21:30 | 6 | 17.33 |
| 10/09/2026 21:30 | 1800 | 17.33 |
| 10/09/2026 21:30 | 10 | 17.33 |
| 10/09/2026 21:30 | 10 | 17.34 |
| 10/09/2026 21:30 | 100 | 17.35 |
| 10/09/2026 21:30 | 20 | 17.35 |
| 10/09/2026 21:30 | 100 | 17.35 |
| 10/09/2026 21:30 | 200 | 17.36 |
| 10/09/2026 21:30 | 100 | 17.36 |
| 10/09/2026 21:29 | 15 | 17.37 |
| 10/09/2026 21:29 | 100 | 17.37 |
| 10/09/2026 21:29 | 6 | 17.37 |
| 10/09/2026 21:28 | 100 | 17.38 |
| 10/09/2026 21:28 | 100 | 17.38 |
| 10/09/2026 21:28 | 58 | 17.38 |
| 10/09/2026 21:28 | 80 | 17.38 |
| 10/09/2026 21:28 | 94 | 17.38 |
| 10/09/2026 21:28 | 10 | 17.38 |
| 10/09/2026 21:28 | 50 | 17.385 |
| 10/09/2026 21:28 | 100 | 17.38 |
| 10/09/2026 21:28 | 200 | 17.38 |
| 10/09/2026 21:27 | 2 | 17.38 |
| 10/09/2026 21:27 | 36 | 17.38 |
| 10/09/2026 21:27 | 100 | 17.38 |
| 10/09/2026 21:27 | 58 | 17.38 |
| 10/09/2026 21:27 | 80 | 17.38 |
| 10/09/2026 21:27 | 100 | 17.385 |
| 10/09/2026 21:27 | 100 | 17.39 |
| 10/09/2026 21:27 | 100 | 17.39 |
| 10/09/2026 21:27 | 100 | 17.39 |
| 10/09/2026 21:27 | 100 | 17.39 |
| 10/09/2026 21:27 | 10 | 17.39 |
| 10/09/2026 21:27 | 10 | 17.39 |
| 10/09/2026 21:27 | 20 | 17.39 |
| 10/09/2026 21:27 | 100 | 17.39 |
| 10/09/2026 21:27 | 100 | 17.40 |
| 10/09/2026 21:27 | 100 | 17.40 |
| 10/09/2026 21:27 | 1800 | 17.40 |
| 10/09/2026 21:27 | 1 | 17.40 |
| 10/09/2026 21:27 | 20 | 17.40 |
| 10/09/2026 21:27 | 100 | 17.40 |
| 10/09/2026 21:27 | 100 | 17.40 |
| 10/09/2026 21:27 | 100 | 17.40 |
| 10/09/2026 21:27 | 98 | 17.40 |
| 10/09/2026 21:27 | 2 | 17.40 |
| 10/09/2026 21:27 | 8 | 17.40 |
| 10/09/2026 21:26 | 58 | 17.395 |
| 10/09/2026 21:26 | 50 | 17.385 |
| 10/09/2026 21:26 | 30 | 17.38 |
| 10/09/2026 21:25 | 100 | 17.38 |
| 10/09/2026 21:25 | 20 | 17.38 |
| 10/09/2026 21:25 | 100 | 17.37 |
| 10/09/2026 21:25 | 50 | 17.37 |
| 10/09/2026 21:25 | 100 | 17.37 |
| 10/09/2026 21:25 | 2 | 17.37 |
| 10/09/2026 21:25 | 100 | 17.37 |
| 10/09/2026 21:25 | 51 | 17.38 |
| 10/09/2026 21:25 | 58 | 17.38 |
| 10/09/2026 21:25 | 100 | 17.38 |
| 10/09/2026 21:25 | 100 | 17.38 |
| 10/09/2026 21:24 | 100 | 17.385 |
| 10/09/2026 21:24 | 30 | 17.39 |
| 10/09/2026 21:24 | 100 | 17.39 |
| 10/09/2026 21:24 | 100 | 17.39 |
| 10/09/2026 21:24 | 20 | 17.39 |
| 10/09/2026 21:24 | 80 | 17.39 |
| 10/09/2026 21:23 | 100 | 17.39 |
| 10/09/2026 21:23 | 300 | 17.39 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 31 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 1000 | 17.38 |
| 10/09/2026 21:22 | 200 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 200 | 17.385 |
| 10/09/2026 21:22 | 50 | 17.37 |
| 10/09/2026 21:22 | 150 | 17.37 |
| 10/09/2026 21:22 | 100 | 17.37 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.38 |
| 10/09/2026 21:22 | 100 | 17.37 |
| 10/09/2026 21:22 | 81 | 17.37 |
| 10/09/2026 21:22 | 19 | 17.37 |
| 10/09/2026 21:22 | 100 | 17.34 |
| 10/09/2026 21:22 | 100 | 17.34 |
| 10/09/2026 21:22 | 100 | 17.34 |
| 10/09/2026 21:22 | 200 | 17.32 |
| 10/09/2026 21:22 | 100 | 17.32 |
| 10/09/2026 21:22 | 7 | 17.32 |
| 10/09/2026 21:22 | 100 | 17.31 |
| 10/09/2026 21:22 | 159 | 17.325 |
| 10/09/2026 21:22 | 40 | 17.325 |
| 10/09/2026 21:21 | 100 | 17.32 |
| 10/09/2026 21:21 | 700 | 17.32 |
| 10/09/2026 21:21 | 200 | 17.325 |
| 10/09/2026 21:21 | 101 | 17.325 |
| 10/09/2026 21:21 | 101 | 17.325 |
| 10/09/2026 21:21 | 500 | 17.32 |
| 10/09/2026 21:21 | 100 | 17.31 |
| 10/09/2026 21:21 | 1 | 17.31 |
| 10/09/2026 21:21 | 101 | 17.305 |
| 10/09/2026 21:20 | 51 | 17.305 |
| 10/09/2026 21:20 | 900 | 17.31 |
| 10/09/2026 21:20 | 100 | 17.31 |
| 10/09/2026 21:20 | 100 | 17.315 |
| 10/09/2026 21:20 | 100 | 17.31 |
| 10/09/2026 21:20 | 100 | 17.31 |
| 10/09/2026 21:20 | 100 | 17.31 |
| 10/09/2026 21:20 | 100 | 17.305 |
| 10/09/2026 21:20 | 100 | 17.29 |
| 10/09/2026 21:20 | 100 | 17.29 |
| 10/09/2026 21:20 | 50 | 17.29 |
| 10/09/2026 21:20 | 100 | 17.29 |
| 10/09/2026 21:20 | 50 | 17.29 |
| 10/09/2026 21:20 | 100 | 17.29 |
| 10/09/2026 21:20 | 32 | 17.29 |
| 10/09/2026 21:20 | 100 | 17.29 |
| 10/09/2026 21:20 | 100 | 17.285 |
| 10/09/2026 21:20 | 100 | 17.285 |
| 10/09/2026 21:20 | 100 | 17.28 |
| 10/09/2026 21:20 | 100 | 17.28 |
| 10/09/2026 21:20 | 61 | 17.28 |
| 10/09/2026 21:20 | 100 | 17.28 |
| 10/09/2026 21:20 | 75 | 17.28 |
| 10/09/2026 21:19 | 1 | 17.275 |
| 10/09/2026 21:19 | 25 | 17.28 |
| 10/09/2026 21:19 | 2 | 17.28 |
| 10/09/2026 21:19 | 100 | 17.275 |
| 10/09/2026 21:19 | 65 | 17.275 |
| 10/09/2026 21:19 | 20 | 17.28 |
| 10/09/2026 21:18 | 100 | 17.28 |
| 10/09/2026 21:18 | 100 | 17.275 |
| 10/09/2026 21:18 | 30 | 17.28 |
| 10/09/2026 21:18 | 45 | 17.28 |
| 10/09/2026 21:18 | 100 | 17.28 |
| 10/09/2026 21:18 | 173 | 17.28 |
| 10/09/2026 21:18 | 100 | 17.28 |
| 10/09/2026 21:18 | 100 | 17.28 |
| 10/09/2026 21:18 | 100 | 17.275 |
| 10/09/2026 21:18 | 100 | 17.275 |
| 10/09/2026 21:18 | 50 | 17.275 |
| 10/09/2026 21:17 | 20 | 17.28 |
| 10/09/2026 21:17 | 20 | 17.28 |
| 10/09/2026 21:17 | 100 | 17.28 |
| 10/09/2026 21:17 | 1200 | 17.28 |
| 10/09/2026 21:17 | 100 | 17.28 |
| 10/09/2026 21:17 | 100 | 17.28 |
| 10/09/2026 21:17 | 100 | 17.28 |
| 10/09/2026 21:17 | 1 | 17.28 |
| 10/09/2026 21:16 | 100 | 17.275 |
| 10/09/2026 21:16 | 100 | 17.27 |
| 10/09/2026 21:16 | 56 | 17.275 |
| 10/09/2026 21:16 | 56 | 17.275 |
| 10/09/2026 21:16 | 15 | 17.275 |
| 10/09/2026 21:15 | 400 | 17.27 |
| 10/09/2026 21:15 | 100 | 17.27 |
| 10/09/2026 21:15 | 10 | 17.27 |
| 10/09/2026 21:15 | 20 | 17.27 |
| 10/09/2026 21:15 | 100 | 17.27 |
| 10/09/2026 21:15 | 300 | 17.27 |
| 10/09/2026 21:15 | 100 | 17.27 |
| 10/09/2026 21:15 | 100 | 17.275 |
| 10/09/2026 21:14 | 4 | 17.28 |
| 10/09/2026 21:14 | 2 | 17.28 |
| 10/09/2026 21:14 | 100 | 17.28 |
| 10/09/2026 21:14 | 8 | 17.28 |
| 10/09/2026 21:14 | 92 | 17.28 |
| 10/09/2026 21:14 | 5 | 17.28 |
| 10/09/2026 21:14 | 3 | 17.28 |
| 10/09/2026 21:13 | 100 | 17.28 |
| 10/09/2026 21:13 | 100 | 17.28 |
| 10/09/2026 21:13 | 100 | 17.28 |
| 10/09/2026 21:13 | 100 | 17.28 |
| 10/09/2026 21:13 | 100 | 17.28 |
| 10/09/2026 21:13 | 200 | 17.28 |
| 10/09/2026 21:13 | 100 | 17.275 |
| 10/09/2026 21:13 | 100 | 17.275 |
| 10/09/2026 21:13 | 100 | 17.275 |
| 10/09/2026 21:12 | 100 | 17.275 |
| 10/09/2026 21:12 | 100 | 17.275 |
| 10/09/2026 21:11 | 100 | 17.275 |
| 10/09/2026 21:11 | 8 | 17.275 |
| 10/09/2026 21:11 | 100 | 17.275 |
| 10/09/2026 21:11 | 300 | 17.28 |
| 10/09/2026 21:11 | 100 | 17.28 |
| 10/09/2026 21:09 | 200 | 17.28 |
| 10/09/2026 21:09 | 200 | 17.28 |
| 10/09/2026 21:09 | 2400 | 17.29 |
| 10/09/2026 21:09 | 3 | 17.30 |
| 10/09/2026 21:09 | 97 | 17.30 |
| 10/09/2026 21:09 | 100 | 17.30 |
| 10/09/2026 21:09 | 100 | 17.30 |
| 10/09/2026 21:09 | 5 | 17.30 |
| 10/09/2026 21:08 | 4 | 17.30 |
| 10/09/2026 21:08 | 100 | 17.30 |
| 10/09/2026 21:08 | 100 | 17.30 |
| 10/09/2026 21:08 | 100 | 17.30 |
| 10/09/2026 21:08 | 100 | 17.30 |
| 10/09/2026 21:08 | 100 | 17.30 |
| 10/09/2026 21:08 | 64 | 17.30 |
| 10/09/2026 21:07 | 500 | 17.30 |
| 10/09/2026 21:07 | 100 | 17.30 |
| 10/09/2026 21:07 | 100 | 17.30 |
| 10/09/2026 21:07 | 100 | 17.305 |
| 10/09/2026 21:06 | 100 | 17.305 |
| 10/09/2026 21:06 | 100 | 17.31 |
| 10/09/2026 21:06 | 100 | 17.31 |
| 10/09/2026 21:06 | 200 | 17.31 |
| 10/09/2026 21:06 | 100 | 17.31 |
| 10/09/2026 21:06 | 100 | 17.31 |
| 10/09/2026 21:06 | 600 | 17.305 |
| 10/09/2026 21:06 | 100 | 17.30 |
| 10/09/2026 21:06 | 100 | 17.30 |
| 10/09/2026 21:06 | 1 | 17.30 |
| 10/09/2026 21:06 | 30 | 17.30 |
| 10/09/2026 21:06 | 100 | 17.295 |
| 10/09/2026 21:06 | 100 | 17.30 |
| 10/09/2026 21:06 | 100 | 17.30 |
| 10/09/2026 21:06 | 100 | 17.30 |
| 10/09/2026 21:06 | 61 | 17.30 |
| 10/09/2026 21:06 | 39 | 17.30 |
| 10/09/2026 21:06 | 61 | 17.30 |
| 10/09/2026 21:05 | 100 | 17.31 |
| 10/09/2026 21:05 | 100 | 17.31 |
| 10/09/2026 21:05 | 100 | 17.31 |
| 10/09/2026 21:04 | 100 | 17.315 |
| 10/09/2026 21:03 | 19 | 17.31 |
| 10/09/2026 21:03 | 100 | 17.31 |
| 10/09/2026 21:03 | 100 | 17.31 |
| 10/09/2026 21:03 | 200 | 17.31 |
| 10/09/2026 21:03 | 200 | 17.31 |
| 10/09/2026 21:03 | 400 | 17.31 |
| 10/09/2026 21:02 | 100 | 17.305 |
| 10/09/2026 21:01 | 100 | 17.31 |
| 10/09/2026 21:01 | 285 | 17.31 |
| 10/09/2026 21:01 | 1 | 17.31 |
| 10/09/2026 21:01 | 199 | 17.31 |
| 10/09/2026 21:01 | 100 | 17.31 |
| 10/09/2026 21:01 | 174 | 17.30 |
| 10/09/2026 21:01 | 100 | 17.30 |
| 10/09/2026 21:01 | 50 | 17.30 |
| 10/09/2026 21:01 | 100 | 17.30 |
| 10/09/2026 21:01 | 100 | 17.295 |
| 10/09/2026 21:01 | 100 | 17.295 |
| 10/09/2026 21:00 | 68 | 17.31 |
| 10/09/2026 21:00 | 100 | 17.31 |
| 10/09/2026 21:00 | 100 | 17.31 |
| 10/09/2026 21:00 | 100 | 17.31 |
| 10/09/2026 21:00 | 1100 | 17.31 |
| 10/09/2026 21:00 | 14 | 17.315 |
| 10/09/2026 21:00 | 100 | 17.32 |
| 10/09/2026 21:00 | 100 | 17.32 |
| 10/09/2026 21:00 | 100 | 17.32 |
| 10/09/2026 21:00 | 400 | 17.32 |
| 10/09/2026 21:00 | 200 | 17.32 |
| 10/09/2026 21:00 | 76 | 17.33 |
| 10/09/2026 21:00 | 24 | 17.33 |
| 10/09/2026 21:00 | 76 | 17.33 |
| 10/09/2026 21:00 | 24 | 17.33 |
| 10/09/2026 20:59 | 15 | 17.33 |
| 10/09/2026 20:59 | 100 | 17.335 |
| 10/09/2026 20:59 | 87 | 17.33 |
| 10/09/2026 20:59 | 30 | 17.33 |
| 10/09/2026 20:59 | 400 | 17.33 |
| 10/09/2026 20:59 | 195 | 17.33 |
| 10/09/2026 20:59 | 100 | 17.32 |
| 10/09/2026 20:59 | 50 | 17.33 |
| 10/09/2026 20:59 | 100 | 17.33 |
| 10/09/2026 20:59 | 4 | 17.35 |
| 10/09/2026 20:59 | 73 | 17.35 |
| 10/09/2026 20:59 | 100 | 17.35 |
| 10/09/2026 20:59 | 1735 | 17.35 |
| 10/09/2026 20:59 | 65 | 17.35 |
| 10/09/2026 20:59 | 100 | 17.355 |
| 10/09/2026 20:59 | 100 | 17.355 |
| 10/09/2026 20:58 | 96 | 17.36 |
| 10/09/2026 20:58 | 4 | 17.36 |
| 10/09/2026 20:57 | 56 | 17.37 |
| 10/09/2026 20:57 | 44 | 17.37 |
| 10/09/2026 20:57 | 100 | 17.37 |
| 10/09/2026 20:57 | 24 | 17.37 |
| 10/09/2026 20:56 | 58 | 17.37 |
| 10/09/2026 20:56 | 100 | 17.37 |
| 10/09/2026 20:56 | 100 | 17.37 |
| 10/09/2026 20:56 | 545 | 17.37 |
| 10/09/2026 20:56 | 100 | 17.375 |
| 10/09/2026 20:55 | 100 | 17.37 |
| 10/09/2026 20:55 | 100 | 17.37 |
| 10/09/2026 20:55 | 600 | 17.37 |
| 10/09/2026 20:55 | 100 | 17.37 |
| 10/09/2026 20:55 | 50 | 17.37 |
| 10/09/2026 20:55 | 100 | 17.365 |
| 10/09/2026 20:53 | 46 | 17.36 |
| 10/09/2026 20:53 | 42 | 17.36 |
| 10/09/2026 20:53 | 58 | 17.36 |
| 10/09/2026 20:53 | 100 | 17.365 |
| 10/09/2026 20:53 | 100 | 17.365 |
| 10/09/2026 20:52 | 200 | 17.37 |
| 10/09/2026 20:52 | 100 | 17.38 |
| 10/09/2026 20:51 | 100 | 17.38 |
| 10/09/2026 20:51 | 100 | 17.38 |
| 10/09/2026 20:51 | 100 | 17.38 |
| 10/09/2026 20:51 | 100 | 17.38 |
| 10/09/2026 20:51 | 25 | 17.38 |
| 10/09/2026 20:51 | 7 | 17.38 |
| 10/09/2026 20:51 | 50 | 17.38 |
| 10/09/2026 20:51 | 10 | 17.38 |
| 10/09/2026 20:51 | 72 | 17.38 |
| 10/09/2026 20:51 | 5 | 17.37 |
| 10/09/2026 20:51 | 5 | 17.365 |
| 10/09/2026 20:50 | 32 | 17.36 |
| 10/09/2026 20:50 | 82 | 17.355 |
| 10/09/2026 20:50 | 15 | 17.35 |
| 10/09/2026 20:50 | 100 | 17.35 |
| 10/09/2026 20:50 | 5 | 17.35 |
| 10/09/2026 20:50 | 100 | 17.35 |
| 10/09/2026 20:50 | 100 | 17.335 |
| 10/09/2026 20:49 | 100 | 17.33 |
| 10/09/2026 20:49 | 215 | 17.335 |
| 10/09/2026 20:49 | 100 | 17.34 |
| 10/09/2026 20:49 | 253 | 17.345 |
| 10/09/2026 20:49 | 100 | 17.34 |
| 10/09/2026 20:49 | 200 | 17.34 |
| 10/09/2026 20:49 | 100 | 17.34 |
| 10/09/2026 20:49 | 60 | 17.34 |
| 10/09/2026 20:49 | 100 | 17.335 |
| 10/09/2026 20:49 | 100 | 17.33 |
| 10/09/2026 20:49 | 100 | 17.33 |
| 10/09/2026 20:49 | 100 | 17.335 |
| 10/09/2026 20:48 | 100 | 17.34 |
| 10/09/2026 20:48 | 13 | 17.34 |
| 10/09/2026 20:48 | 1100 | 17.34 |
| 10/09/2026 20:48 | 54 | 17.34 |
| 10/09/2026 20:48 | 50 | 17.34 |
| 10/09/2026 20:48 | 81 | 17.35 |
| 10/09/2026 20:48 | 19 | 17.35 |
| 10/09/2026 20:48 | 6 | 17.355 |
| 10/09/2026 20:47 | 100 | 17.355 |
| 10/09/2026 20:47 | 100 | 17.355 |
| 10/09/2026 20:46 | 400 | 17.35 |
| 10/09/2026 20:46 | 100 | 17.35 |
| 10/09/2026 20:46 | 10 | 17.35 |
| 10/09/2026 20:46 | 8 | 17.34 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 300 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.345 |
| 10/09/2026 20:45 | 100 | 17.34 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 200 | 17.35 |
| 10/09/2026 20:45 | 58 | 17.35 |
| 10/09/2026 20:45 | 100 | 17.35 |
| 10/09/2026 20:45 | 22 | 17.35 |
| 10/09/2026 20:44 | 100 | 17.35 |
| 10/09/2026 20:44 | 78 | 17.35 |
| 10/09/2026 20:44 | 22 | 17.35 |
| 10/09/2026 20:44 | 78 | 17.35 |
| 10/09/2026 20:44 | 42 | 17.35 |
| 10/09/2026 20:44 | 58 | 17.35 |
| 10/09/2026 20:44 | 90 | 17.36 |
| 10/09/2026 20:44 | 10 | 17.36 |
| 10/09/2026 20:44 | 100 | 17.36 |
| 10/09/2026 20:43 | 86 | 17.36 |
| 10/09/2026 20:43 | 93 | 17.365 |
| 10/09/2026 20:43 | 58 | 17.36 |
| 10/09/2026 20:43 | 5 | 17.365 |
| 10/09/2026 20:43 | 76 | 17.365 |
| 10/09/2026 20:43 | 100 | 17.36 |
| 10/09/2026 20:43 | 100 | 17.365 |
| 10/09/2026 20:43 | 100 | 17.365 |
| 10/09/2026 20:43 | 100 | 17.36 |
| 10/09/2026 20:43 | 100 | 17.365 |
| 10/09/2026 20:43 | 100 | 17.365 |
| 10/09/2026 20:42 | 50 | 17.36 |
| 10/09/2026 20:42 | 50 | 17.36 |
| 10/09/2026 20:42 | 50 | 17.36 |
| 10/09/2026 20:42 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.36 |
| 10/09/2026 20:41 | 100 | 17.36 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 300 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.365 |
| 10/09/2026 20:41 | 100 | 17.36 |
| 10/09/2026 20:41 | 700 | 17.36 |
| 10/09/2026 20:41 | 28 | 17.36 |
| 10/09/2026 20:41 | 100 | 17.36 |
| 10/09/2026 20:41 | 100 | 17.36 |
| 10/09/2026 20:41 | 58 | 17.36 |
| 10/09/2026 20:41 | 1200 | 17.36 |
| 10/09/2026 20:41 | 100 | 17.36 |
| 10/09/2026 20:40 | 3 | 17.365 |
| 10/09/2026 20:39 | 500 | 17.37 |
| 10/09/2026 20:39 | 100 | 17.375 |
| 10/09/2026 20:39 | 10 | 17.37 |
| 10/09/2026 20:39 | 100 | 17.36 |
| 10/09/2026 20:39 | 100 | 17.36 |
| 10/09/2026 20:38 | 100 | 17.355 |
| 10/09/2026 20:38 | 296 | 17.35 |
| 10/09/2026 20:38 | 14 | 17.35 |
| 10/09/2026 20:38 | 65 | 17.35 |
| 10/09/2026 20:38 | 100 | 17.36 |
| 10/09/2026 20:38 | 100 | 17.36 |
| 10/09/2026 20:38 | 300 | 17.36 |
| 10/09/2026 20:38 | 100 | 17.36 |
| 10/09/2026 20:38 | 100 | 17.365 |
| 10/09/2026 20:38 | 100 | 17.36 |
| 10/09/2026 20:38 | 49 | 17.36 |
| 10/09/2026 20:38 | 51 | 17.36 |
| 10/09/2026 20:37 | 10 | 17.365 |
| 10/09/2026 20:37 | 64 | 17.36 |
| 10/09/2026 20:37 | 100 | 17.36 |
| 10/09/2026 20:37 | 10 | 17.36 |
| 10/09/2026 20:36 | 2 | 17.35 |
| 10/09/2026 20:36 | 15 | 17.35 |
| 10/09/2026 20:36 | 64 | 17.34 |
| 10/09/2026 20:36 | 100 | 17.34 |
| 10/09/2026 20:36 | 10 | 17.34 |
| 10/09/2026 20:36 | 5 | 17.33 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 1 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 96 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 24 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 76 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 24 | 17.32 |
| 10/09/2026 20:36 | 76 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:36 | 58 | 17.32 |
| 10/09/2026 20:36 | 58 | 17.32 |
| 10/09/2026 20:36 | 58 | 17.32 |
| 10/09/2026 20:36 | 34 | 17.32 |
| 10/09/2026 20:36 | 100 | 17.32 |
| 10/09/2026 20:35 | 6 | 17.325 |
| 10/09/2026 20:34 | 20 | 17.32 |
| 10/09/2026 20:34 | 100 | 17.32 |
| 10/09/2026 20:33 | 20 | 17.315 |
| 10/09/2026 20:33 | 100 | 17.315 |
| 10/09/2026 20:33 | 100 | 17.31 |
| 10/09/2026 20:33 | 300 | 17.31 |
| 10/09/2026 20:33 | 100 | 17.31 |
| 10/09/2026 20:32 | 100 | 17.305 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 20 | 17.30 |
| 10/09/2026 20:32 | 80 | 17.295 |
| 10/09/2026 20:32 | 20 | 17.295 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 82 | 17.30 |
| 10/09/2026 20:32 | 18 | 17.30 |
| 10/09/2026 20:32 | 82 | 17.30 |
| 10/09/2026 20:32 | 18 | 17.30 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 92 | 17.30 |
| 10/09/2026 20:32 | 21 | 17.30 |
| 10/09/2026 20:32 | 50 | 17.30 |
| 10/09/2026 20:32 | 23 | 17.30 |
| 10/09/2026 20:32 | 25 | 17.30 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 50 | 17.30 |
| 10/09/2026 20:32 | 150 | 17.30 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 100 | 17.30 |
| 10/09/2026 20:32 | 20 | 17.30 |
| 10/09/2026 20:32 | 10 | 17.30 |
| 10/09/2026 20:32 | 25 | 17.30 |
| 10/09/2026 20:31 | 100 | 17.295 |
| 10/09/2026 20:31 | 200 | 17.29 |
| 10/09/2026 20:31 | 100 | 17.29 |
| 10/09/2026 20:31 | 100 | 17.285 |
| 10/09/2026 20:30 | 100 | 17.285 |
| 10/09/2026 20:30 | 100 | 17.285 |
| 10/09/2026 20:30 | 50 | 17.28 |
| 10/09/2026 20:30 | 100 | 17.28 |
| 10/09/2026 20:30 | 100 | 17.275 |
| 10/09/2026 20:30 | 100 | 17.265 |
| 10/09/2026 20:30 | 100 | 17.265 |
| 10/09/2026 20:30 | 100 | 17.27 |
| 10/09/2026 20:30 | 1500 | 17.27 |
| 10/09/2026 20:29 | 100 | 17.275 |
| 10/09/2026 20:29 | 100 | 17.275 |
| 10/09/2026 20:29 | 100 | 17.27 |
| 10/09/2026 20:29 | 200 | 17.27 |
| 10/09/2026 20:29 | 100 | 17.27 |
| 10/09/2026 20:29 | 20 | 17.27 |
| 10/09/2026 20:29 | 120 | 17.27 |
| 10/09/2026 20:29 | 4 | 17.265 |
| 10/09/2026 20:28 | 58 | 17.27 |
| 10/09/2026 20:28 | 5 | 17.27 |
| 10/09/2026 20:28 | 7 | 17.275 |
| 10/09/2026 20:27 | 100 | 17.275 |
| 10/09/2026 20:27 | 96 | 17.275 |
| 10/09/2026 20:27 | 4 | 17.275 |
| 10/09/2026 20:26 | 80 | 17.27 |
| 10/09/2026 20:26 | 20 | 17.27 |
| 10/09/2026 20:26 | 5 | 17.27 |
| 10/09/2026 20:26 | 50 | 17.27 |
| 10/09/2026 20:26 | 100 | 17.27 |
| 10/09/2026 20:26 | 25 | 17.27 |
| 10/09/2026 20:25 | 1 | 17.265 |
| 10/09/2026 20:24 | 11 | 17.26 |
| 10/09/2026 20:24 | 82 | 17.26 |
| 10/09/2026 20:24 | 118 | 17.26 |
| 10/09/2026 20:24 | 100 | 17.26 |
| 10/09/2026 20:24 | 100 | 17.26 |
| 10/09/2026 20:23 | 17 | 17.255 |
| 10/09/2026 20:23 | 80 | 17.25 |
| 10/09/2026 20:23 | 20 | 17.255 |
| 10/09/2026 20:21 | 100 | 17.265 |
| 10/09/2026 20:21 | 100 | 17.26 |
| 10/09/2026 20:21 | 100 | 17.26 |
| 10/09/2026 20:21 | 100 | 17.255 |
| 10/09/2026 20:21 | 58 | 17.26 |
| 10/09/2026 20:21 | 58 | 17.26 |
| 10/09/2026 20:21 | 100 | 17.265 |
| 10/09/2026 20:21 | 100 | 17.265 |
| 10/09/2026 20:21 | 100 | 17.265 |
| 10/09/2026 20:20 | 100 | 17.265 |
| 10/09/2026 20:19 | 100 | 17.255 |
| 10/09/2026 20:19 | 100 | 17.25 |
| 10/09/2026 20:19 | 100 | 17.245 |
| 10/09/2026 20:19 | 100 | 17.245 |
| 10/09/2026 20:18 | 100 | 17.245 |
| 10/09/2026 20:18 | 100 | 17.24 |
| 10/09/2026 20:18 | 100 | 17.235 |
| 10/09/2026 20:18 | 40 | 17.23 |
| 10/09/2026 20:18 | 100 | 17.23 |
| 10/09/2026 20:17 | 49 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.235 |
| 10/09/2026 20:17 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.235 |
| 10/09/2026 20:16 | 200 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 12 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.245 |
| 10/09/2026 20:16 | 300 | 17.245 |
| 10/09/2026 20:16 | 100 | 17.24 |
| 10/09/2026 20:16 | 100 | 17.25 |
| 10/09/2026 20:16 | 19 | 17.25 |
| 10/09/2026 20:16 | 100 | 17.25 |
| 10/09/2026 20:16 | 100 | 17.25 |
| 10/09/2026 20:16 | 100 | 17.25 |
| 10/09/2026 20:16 | 25 | 17.25 |
| 10/09/2026 20:16 | 27 | 17.24 |
| 10/09/2026 20:16 | 6 | 17.24 |
| 10/09/2026 20:16 | 80 | 17.23 |
| 10/09/2026 20:16 | 100 | 17.21 |
| 10/09/2026 20:16 | 100 | 17.21 |
| 10/09/2026 20:16 | 100 | 17.21 |
| 10/09/2026 20:16 | 200 | 17.21 |
| 10/09/2026 20:16 | 100 | 17.21 |
| 10/09/2026 20:16 | 5 | 17.21 |
| 10/09/2026 20:16 | 100 | 17.21 |
| 10/09/2026 20:16 | 20 | 17.21 |
| 10/09/2026 20:16 | 100 | 17.20 |
| 10/09/2026 20:15 | 92 | 17.205 |
| 10/09/2026 20:15 | 78 | 17.20 |
| 10/09/2026 20:15 | 11 | 17.195 |
| 10/09/2026 20:15 | 11 | 17.195 |
| 10/09/2026 20:14 | 55 | 17.20 |
| 10/09/2026 20:14 | 9 | 17.21 |
| 10/09/2026 20:14 | 9 | 17.21 |
| 10/09/2026 20:14 | 100 | 17.21 |
| 10/09/2026 20:14 | 91 | 17.21 |
| 10/09/2026 20:14 | 9 | 17.21 |
| 10/09/2026 20:14 | 12 | 17.21 |
| 10/09/2026 20:14 | 100 | 17.215 |
| 10/09/2026 20:14 | 100 | 17.215 |
| 10/09/2026 20:14 | 100 | 17.215 |
| 10/09/2026 20:13 | 100 | 17.215 |
| 10/09/2026 20:13 | 100 | 17.21 |
| 10/09/2026 20:13 | 100 | 17.21 |
| 10/09/2026 20:12 | 100 | 17.215 |
| 10/09/2026 20:12 | 100 | 17.215 |
| 10/09/2026 20:11 | 100 | 17.22 |
| 10/09/2026 20:11 | 100 | 17.22 |
| 10/09/2026 20:11 | 100 | 17.21 |
| 10/09/2026 20:11 | 100 | 17.21 |
| 10/09/2026 20:10 | 4 | 17.21 |
| 10/09/2026 20:10 | 1 | 17.21 |
| 10/09/2026 20:09 | 100 | 17.215 |
| 10/09/2026 20:09 | 4 | 17.21 |
| 10/09/2026 20:09 | 4 | 17.205 |
| 10/09/2026 20:09 | 100 | 17.205 |
| 10/09/2026 20:09 | 100 | 17.20 |
| 10/09/2026 20:09 | 32 | 17.20 |
| 10/09/2026 20:09 | 100 | 17.20 |
| 10/09/2026 20:08 | 100 | 17.195 |
| 10/09/2026 20:08 | 32 | 17.19 |
| 10/09/2026 20:08 | 68 | 17.19 |
| 10/09/2026 20:08 | 100 | 17.195 |
| 10/09/2026 20:08 | 20 | 17.19 |
| 10/09/2026 20:08 | 160 | 17.19 |
| 10/09/2026 20:08 | 24 | 17.19 |
| 10/09/2026 20:08 | 68 | 17.19 |
| 10/09/2026 20:08 | 200 | 17.19 |
| 10/09/2026 20:07 | 5 | 17.20 |
| 10/09/2026 20:07 | 100 | 17.195 |
| 10/09/2026 20:06 | 100 | 17.195 |
| 10/09/2026 20:06 | 100 | 17.20 |
| 10/09/2026 20:06 | 100 | 17.20 |
| 10/09/2026 20:06 | 5 | 17.20 |
| 10/09/2026 20:06 | 5 | 17.195 |
| 10/09/2026 20:06 | 5 | 17.195 |
| 10/09/2026 20:06 | 100 | 17.195 |
| 10/09/2026 20:05 | 100 | 17.195 |
| 10/09/2026 20:05 | 100 | 17.20 |
| 10/09/2026 20:05 | 400 | 17.20 |
| 10/09/2026 20:05 | 100 | 17.195 |
| 10/09/2026 20:04 | 100 | 17.195 |
| 10/09/2026 20:04 | 50 | 17.195 |
| 10/09/2026 20:04 | 100 | 17.20 |
| 10/09/2026 20:04 | 200 | 17.20 |
| 10/09/2026 20:04 | 39 | 17.20 |
| 10/09/2026 20:04 | 68 | 17.20 |
| 10/09/2026 20:04 | 9 | 17.21 |
| 10/09/2026 20:04 | 12 | 17.21 |
| 10/09/2026 20:04 | 100 | 17.215 |
| 10/09/2026 20:03 | 100 | 17.21 |
| 10/09/2026 20:03 | 100 | 17.215 |
| 10/09/2026 20:03 | 100 | 17.21 |
| 10/09/2026 20:03 | 17 | 17.20 |
| 10/09/2026 20:03 | 100 | 17.19 |
| 10/09/2026 20:03 | 100 | 17.19 |
| 10/09/2026 20:03 | 100 | 17.19 |
| 10/09/2026 20:03 | 100 | 17.19 |
| 10/09/2026 20:03 | 32 | 17.19 |
| 10/09/2026 20:03 | 100 | 17.19 |
| 10/09/2026 20:03 | 100 | 17.19 |
| 10/09/2026 20:03 | 5 | 17.19 |
| 10/09/2026 20:03 | 100 | 17.19 |
| 10/09/2026 20:03 | 73 | 17.18 |
| 10/09/2026 20:03 | 130 | 17.18 |
| 10/09/2026 20:03 | 270 | 17.18 |
| 10/09/2026 20:03 | 68 | 17.18 |
| 10/09/2026 20:03 | 100 | 17.18 |
| 10/09/2026 20:03 | 100 | 17.18 |
| 10/09/2026 20:03 | 6 | 17.185 |
| 10/09/2026 20:03 | 100 | 17.185 |
| 10/09/2026 20:02 | 100 | 17.185 |
| 10/09/2026 20:02 | 100 | 17.185 |
| 10/09/2026 20:01 | 100 | 17.185 |
| 10/09/2026 20:00 | 100 | 17.185 |
| 10/09/2026 20:00 | 100 | 17.185 |
| 10/09/2026 20:00 | 100 | 17.18 |
| 10/09/2026 20:00 | 200 | 17.18 |
| 10/09/2026 20:00 | 400 | 17.18 |
| 10/09/2026 20:00 | 300 | 17.18 |
| 10/09/2026 20:00 | 1 | 17.18 |
| 10/09/2026 20:00 | 100 | 17.18 |
| 10/09/2026 20:00 | 293 | 17.175 |
| 10/09/2026 20:00 | 15 | 17.17 |
| 10/09/2026 19:59 | 100 | 17.175 |
| 10/09/2026 19:59 | 100 | 17.175 |
| 10/09/2026 19:59 | 100 | 17.175 |
| 10/09/2026 19:59 | 100 | 17.175 |
| 10/09/2026 19:59 | 100 | 17.175 |
| 10/09/2026 19:59 | 100 | 17.175 |
| 10/09/2026 19:58 | 100 | 17.175 |
| 10/09/2026 19:58 | 100 | 17.175 |
| 10/09/2026 19:57 | 100 | 17.185 |
| 10/09/2026 19:57 | 100 | 17.185 |
| 10/09/2026 19:57 | 40 | 17.18 |
| 10/09/2026 19:57 | 60 | 17.18 |
| 10/09/2026 19:57 | 100 | 17.18 |
| 10/09/2026 19:57 | 100 | 17.18 |
| 10/09/2026 19:57 | 100 | 17.18 |
| 10/09/2026 19:57 | 100 | 17.185 |
| 10/09/2026 19:56 | 2 | 17.19 |
| 10/09/2026 19:56 | 68 | 17.19 |
| 10/09/2026 19:56 | 500 | 17.20 |
| 10/09/2026 19:56 | 10 | 17.20 |
| 10/09/2026 19:56 | 100 | 17.20 |
| 10/09/2026 19:56 | 100 | 17.20 |
| 10/09/2026 19:56 | 100 | 17.20 |
| 10/09/2026 19:56 | 100 | 17.20 |
| 10/09/2026 19:56 | 20 | 17.20 |
| 10/09/2026 19:56 | 100 | 17.195 |
| 10/09/2026 19:56 | 100 | 17.195 |
| 10/09/2026 19:55 | 100 | 17.195 |
| 10/09/2026 19:54 | 121 | 17.195 |
| 10/09/2026 19:54 | 100 | 17.195 |
| 10/09/2026 19:53 | 48 | 17.20 |
| 10/09/2026 19:53 | 74 | 17.20 |
| 10/09/2026 19:53 | 100 | 17.20 |
| 10/09/2026 19:53 | 85 | 17.20 |
| 10/09/2026 19:53 | 2 | 17.20 |
| 10/09/2026 19:53 | 262 | 17.19 |
| 10/09/2026 19:53 | 100 | 17.19 |
| 10/09/2026 19:53 | 38 | 17.19 |
| 10/09/2026 19:53 | 100 | 17.19 |
| 10/09/2026 19:53 | 300 | 17.19 |
| 10/09/2026 19:53 | 23 | 17.19 |
| 10/09/2026 19:53 | 400 | 17.19 |
| 10/09/2026 19:53 | 100 | 17.19 |
| 10/09/2026 19:53 | 100 | 17.19 |
| 10/09/2026 19:53 | 1 | 17.185 |
| 10/09/2026 19:52 | 100 | 17.185 |
| 10/09/2026 19:52 | 27 | 17.19 |
| 10/09/2026 19:52 | 73 | 17.19 |
| 10/09/2026 19:52 | 27 | 17.19 |
| 10/09/2026 19:52 | 68 | 17.19 |
| 10/09/2026 19:52 | 100 | 17.19 |
| 10/09/2026 19:52 | 5 | 17.19 |
| 10/09/2026 19:52 | 100 | 17.19 |
| 10/09/2026 19:52 | 68 | 17.19 |
| 10/09/2026 19:52 | 32 | 17.19 |
| 10/09/2026 19:52 | 100 | 17.19 |
| 10/09/2026 19:52 | 100 | 17.19 |
| 10/09/2026 19:52 | 100 | 17.19 |
| 10/09/2026 19:52 | 68 | 17.19 |
| 10/09/2026 19:52 | 7 | 17.19 |
| 10/09/2026 19:52 | 2 | 17.19 |
| 10/09/2026 19:52 | 100 | 17.195 |
| 10/09/2026 19:52 | 100 | 17.195 |
| 10/09/2026 19:52 | 100 | 17.195 |
| 10/09/2026 19:52 | 300 | 17.195 |
| 10/09/2026 19:51 | 100 | 17.195 |
| 10/09/2026 19:50 | 100 | 17.195 |
| 10/09/2026 19:50 | 100 | 17.195 |
| 10/09/2026 19:49 | 153 | 17.19 |
| 10/09/2026 19:49 | 200 | 17.19 |
| 10/09/2026 19:49 | 1 | 17.19 |
| 10/09/2026 19:49 | 42 | 17.19 |
| 10/09/2026 19:49 | 99 | 17.19 |
| 10/09/2026 19:49 | 1 | 17.19 |
| 10/09/2026 19:49 | 700 | 17.20 |
| 10/09/2026 19:49 | 59 | 17.20 |
| 10/09/2026 19:49 | 68 | 17.20 |
| 10/09/2026 19:49 | 40 | 17.20 |
| 10/09/2026 19:49 | 8 | 17.20 |
| 10/09/2026 19:48 | 100 | 17.205 |
| 10/09/2026 19:47 | 96 | 17.20 |
| 10/09/2026 19:47 | 4 | 17.20 |
| 10/09/2026 19:47 | 100 | 17.205 |
| 10/09/2026 19:47 | 50 | 17.205 |
| 10/09/2026 19:47 | 1104 | 17.21 |
| 10/09/2026 19:47 | 323 | 17.21 |
| 10/09/2026 19:47 | 154 | 17.21 |
| 10/09/2026 19:47 | 809 | 17.21 |
| 10/09/2026 19:47 | 100 | 17.215 |
| 10/09/2026 19:47 | 10 | 17.21 |
| 10/09/2026 19:47 | 100 | 17.215 |
| 10/09/2026 19:47 | 48 | 17.22 |
| 10/09/2026 19:47 | 48 | 17.22 |
| 10/09/2026 19:47 | 59 | 17.22 |
| 10/09/2026 19:47 | 100 | 17.22 |
| 10/09/2026 19:47 | 59 | 17.22 |
| 10/09/2026 19:47 | 18 | 17.22 |
| 10/09/2026 19:47 | 17 | 17.22 |
| 10/09/2026 19:47 | 17 | 17.22 |
| 10/09/2026 19:46 | 1 | 17.225 |
| 10/09/2026 19:46 | 100 | 17.225 |
| 10/09/2026 19:46 | 10 | 17.22 |
| 10/09/2026 19:45 | 100 | 17.225 |
| 10/09/2026 19:45 | 100 | 17.225 |
| 10/09/2026 19:44 | 32 | 17.225 |
| 10/09/2026 19:44 | 100 | 17.225 |
| 10/09/2026 19:44 | 145 | 17.225 |
| 10/09/2026 19:44 | 145 | 17.225 |
| 10/09/2026 19:43 | 11 | 17.22 |
| 10/09/2026 19:43 | 100 | 17.22 |
| 10/09/2026 19:43 | 50 | 17.22 |
| 10/09/2026 19:43 | 10 | 17.21 |
| 10/09/2026 19:43 | 100 | 17.21 |
| 10/09/2026 19:43 | 100 | 17.21 |
| 10/09/2026 19:43 | 100 | 17.21 |
| 10/09/2026 19:43 | 10 | 17.205 |
| 10/09/2026 19:43 | 100 | 17.205 |
| 10/09/2026 19:41 | 100 | 17.21 |
| 10/09/2026 19:41 | 50 | 17.21 |
| 10/09/2026 19:41 | 10 | 17.22 |
| 10/09/2026 19:41 | 6 | 17.22 |
| 10/09/2026 19:41 | 100 | 17.22 |
| 10/09/2026 19:41 | 1700 | 17.22 |
| 10/09/2026 19:41 | 500 | 17.22 |
| 10/09/2026 19:41 | 100 | 17.225 |
| 10/09/2026 19:41 | 20 | 17.22 |
| 10/09/2026 19:41 | 58 | 17.21 |
| 10/09/2026 19:40 | 100 | 17.20 |
| 10/09/2026 19:40 | 100 | 17.20 |
| 10/09/2026 19:40 | 33 | 17.20 |
| 10/09/2026 19:40 | 100 | 17.20 |
| 10/09/2026 19:40 | 75 | 17.20 |
| 10/09/2026 19:40 | 100 | 17.20 |
| 10/09/2026 19:39 | 100 | 17.195 |
| 10/09/2026 19:39 | 100 | 17.195 |
| 10/09/2026 19:39 | 100 | 17.195 |
| 10/09/2026 19:39 | 100 | 17.195 |
| 10/09/2026 19:39 | 41 | 17.19 |
| 10/09/2026 19:39 | 59 | 17.19 |
| 10/09/2026 19:38 | 73 | 17.19 |
| 10/09/2026 19:38 | 8 | 17.19 |
| 10/09/2026 19:38 | 2 | 17.19 |
| 10/09/2026 19:38 | 98 | 17.19 |
| 10/09/2026 19:38 | 2 | 17.19 |
| 10/09/2026 19:38 | 100 | 17.20 |
| 10/09/2026 19:38 | 100 | 17.20 |
| 10/09/2026 19:38 | 83 | 17.20 |
| 10/09/2026 19:38 | 100 | 17.20 |
| 10/09/2026 19:38 | 11 | 17.20 |
| 10/09/2026 19:38 | 17 | 17.20 |
| 10/09/2026 19:38 | 121 | 17.20 |
| 10/09/2026 19:38 | 2 | 17.20 |
| 10/09/2026 19:38 | 1 | 17.20 |
| 10/09/2026 19:38 | 59 | 17.20 |
| 10/09/2026 19:38 | 89 | 17.20 |
| 10/09/2026 19:38 | 20 | 17.20 |
| 10/09/2026 19:38 | 99 | 17.20 |
| 10/09/2026 19:38 | 1 | 17.20 |
| 10/09/2026 19:37 | 4 | 17.21 |
| 10/09/2026 19:37 | 2 | 17.21 |
| 10/09/2026 19:37 | 100 | 17.21 |
| 10/09/2026 19:37 | 100 | 17.21 |
| 10/09/2026 19:37 | 10 | 17.205 |
| 10/09/2026 19:36 | 100 | 17.205 |
| 10/09/2026 19:36 | 100 | 17.205 |
| 10/09/2026 19:36 | 61 | 17.205 |
| 10/09/2026 19:36 | 100 | 17.205 |
| 10/09/2026 19:35 | 100 | 17.21 |
| 10/09/2026 19:35 | 100 | 17.21 |
| 10/09/2026 19:35 | 100 | 17.215 |
| 10/09/2026 19:35 | 132 | 17.215 |
| 10/09/2026 19:35 | 80 | 17.21 |
| 10/09/2026 19:35 | 100 | 17.21 |
| 10/09/2026 19:35 | 100 | 17.21 |
| 10/09/2026 19:35 | 50 | 17.20 |
| 10/09/2026 19:35 | 150 | 17.195 |
| 10/09/2026 19:35 | 100 | 17.20 |
| 10/09/2026 19:35 | 24 | 17.20 |
| 10/09/2026 19:35 | 100 | 17.20 |
| 10/09/2026 19:35 | 100 | 17.20 |
| 10/09/2026 19:35 | 100 | 17.20 |
| 10/09/2026 19:35 | 100 | 17.19 |
| 10/09/2026 19:35 | 45 | 17.19 |
| 10/09/2026 19:35 | 200 | 17.19 |
| 10/09/2026 19:33 | 100 | 17.185 |
| 10/09/2026 19:33 | 2 | 17.185 |
| 10/09/2026 19:33 | 100 | 17.20 |
| 10/09/2026 19:32 | 50 | 17.195 |
| 10/09/2026 19:31 | 10 | 17.19 |
| 10/09/2026 19:31 | 50 | 17.19 |
| 10/09/2026 19:31 | 50 | 17.19 |
| 10/09/2026 19:31 | 50 | 17.19 |
| 10/09/2026 19:31 | 50 | 17.19 |
| 10/09/2026 19:31 | 10 | 17.19 |
| 10/09/2026 19:31 | 100 | 17.185 |
| 10/09/2026 19:30 | 40 | 17.185 |
| 10/09/2026 19:30 | 100 | 17.19 |
| 10/09/2026 19:30 | 100 | 17.19 |
| 10/09/2026 19:30 | 5 | 17.19 |
| 10/09/2026 19:29 | 1 | 17.19 |
| 10/09/2026 19:29 | 100 | 17.19 |
| 10/09/2026 19:29 | 150 | 17.19 |
| 10/09/2026 19:29 | 150 | 17.19 |
| 10/09/2026 19:29 | 100 | 17.19 |
| 10/09/2026 19:29 | 100 | 17.19 |
| 10/09/2026 19:29 | 200 | 17.19 |
| 10/09/2026 19:29 | 46 | 17.18 |
| 10/09/2026 19:29 | 96 | 17.18 |
| 10/09/2026 19:29 | 100 | 17.18 |
| 10/09/2026 19:29 | 100 | 17.18 |
| 10/09/2026 19:28 | 76 | 17.17 |
| 10/09/2026 19:28 | 24 | 17.17 |
| 10/09/2026 19:28 | 200 | 17.17 |
| 10/09/2026 19:28 | 24 | 17.17 |
| 10/09/2026 19:28 | 194 | 17.17 |
| 10/09/2026 19:28 | 6 | 17.17 |
| 10/09/2026 19:27 | 100 | 17.165 |
| 10/09/2026 19:26 | 23 | 17.165 |
| 10/09/2026 19:26 | 100 | 17.17 |
| 10/09/2026 19:26 | 100 | 17.17 |
| 10/09/2026 19:26 | 96 | 17.19 |
| 10/09/2026 19:26 | 100 | 17.19 |
| 10/09/2026 19:26 | 100 | 17.195 |
| 10/09/2026 19:25 | 81 | 17.195 |
| 10/09/2026 19:25 | 19 | 17.195 |
| 10/09/2026 19:25 | 100 | 17.195 |
| 10/09/2026 19:25 | 73 | 17.19 |
| 10/09/2026 19:25 | 27 | 17.19 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.185 |
| 10/09/2026 19:25 | 100 | 17.17 |
| 10/09/2026 19:25 | 100 | 17.17 |
| 10/09/2026 19:25 | 100 | 17.165 |
| 10/09/2026 19:24 | 100 | 17.165 |
| 10/09/2026 19:24 | 100 | 17.165 |
| 10/09/2026 19:24 | 100 | 17.16 |
| 10/09/2026 19:24 | 90 | 17.16 |
| 10/09/2026 19:24 | 10 | 17.16 |
| 10/09/2026 19:23 | 200 | 17.15 |
| 10/09/2026 19:23 | 5 | 17.15 |
| 10/09/2026 19:23 | 100 | 17.145 |
| 10/09/2026 19:23 | 100 | 17.14 |
| 10/09/2026 19:23 | 100 | 17.135 |
| 10/09/2026 19:23 | 100 | 17.13 |
| 10/09/2026 19:23 | 100 | 17.13 |
| 10/09/2026 19:23 | 100 | 17.12 |
| 10/09/2026 19:23 | 30 | 17.12 |
| 10/09/2026 19:23 | 100 | 17.115 |
| 10/09/2026 19:23 | 100 | 17.11 |
| 10/09/2026 19:23 | 100 | 17.11 |
| 10/09/2026 19:23 | 200 | 17.115 |
| 10/09/2026 19:22 | 100 | 17.115 |
| 10/09/2026 19:22 | 100 | 17.115 |
| 10/09/2026 19:22 | 100 | 17.115 |
| 10/09/2026 19:22 | 100 | 17.115 |
| 10/09/2026 19:22 | 100 | 17.115 |
| 10/09/2026 19:22 | 89 | 17.11 |
| 10/09/2026 19:22 | 11 | 17.11 |
| 10/09/2026 19:22 | 1 | 17.11 |
| 10/09/2026 19:21 | 1 | 17.12 |
| 10/09/2026 19:21 | 50 | 17.14 |
| 10/09/2026 19:21 | 50 | 17.13 |
| 10/09/2026 19:21 | 100 | 17.14 |
| 10/09/2026 19:21 | 100 | 17.14 |
| 10/09/2026 19:21 | 100 | 17.14 |
| 10/09/2026 19:21 | 2 | 17.14 |
| 10/09/2026 19:21 | 84 | 17.145 |
| 10/09/2026 19:21 | 825 | 17.15 |
| 10/09/2026 19:21 | 267 | 17.15 |
| 10/09/2026 19:21 | 808 | 17.15 |
| 10/09/2026 19:21 | 100 | 17.16 |
| 10/09/2026 19:21 | 121 | 17.16 |
| 10/09/2026 19:20 | 200 | 17.165 |
| 10/09/2026 19:20 | 100 | 17.17 |
| 10/09/2026 19:20 | 200 | 17.17 |
| 10/09/2026 19:20 | 100 | 17.17 |
| 10/09/2026 19:20 | 100 | 17.17 |
| 10/09/2026 19:20 | 100 | 17.17 |
| 10/09/2026 19:20 | 100 | 17.17 |
| 10/09/2026 19:20 | 600 | 17.16 |
| 10/09/2026 19:20 | 100 | 17.16 |
| 10/09/2026 19:20 | 65 | 17.15 |
| 10/09/2026 19:20 | 35 | 17.15 |
| 10/09/2026 19:20 | 100 | 17.135 |
| 10/09/2026 19:20 | 100 | 17.14 |
| 10/09/2026 19:20 | 100 | 17.145 |
| 10/09/2026 19:19 | 100 | 17.145 |
| 10/09/2026 19:19 | 100 | 17.13 |
| 10/09/2026 19:19 | 100 | 17.13 |
| 10/09/2026 19:19 | 50 | 17.125 |
| 10/09/2026 19:19 | 100 | 17.125 |
| 10/09/2026 19:19 | 100 | 17.12 |
| 10/09/2026 19:19 | 100 | 17.12 |
| 10/09/2026 19:18 | 100 | 17.11 |
| 10/09/2026 19:18 | 100 | 17.11 |
| 10/09/2026 19:18 | 100 | 17.105 |
| 10/09/2026 19:17 | 45 | 17.11 |
| 10/09/2026 19:17 | 1 | 17.11 |
| 10/09/2026 19:17 | 49 | 17.11 |
| 10/09/2026 19:17 | 15 | 17.11 |
| 10/09/2026 19:17 | 18 | 17.11 |
| 10/09/2026 19:17 | 51 | 17.11 |
| 10/09/2026 19:17 | 49 | 17.11 |
| 10/09/2026 19:17 | 100 | 17.115 |
| 10/09/2026 19:17 | 50 | 17.12 |
| 10/09/2026 19:17 | 100 | 17.125 |
| 10/09/2026 19:16 | 300 | 17.125 |
| 10/09/2026 19:16 | 60 | 17.12 |
| 10/09/2026 19:16 | 40 | 17.12 |
| 10/09/2026 19:16 | 30 | 17.12 |
| 10/09/2026 19:16 | 10 | 17.12 |
| 10/09/2026 19:16 | 299 | 17.115 |
| 10/09/2026 19:15 | 1 | 17.115 |
| 10/09/2026 19:15 | 5 | 17.12 |
| 10/09/2026 19:15 | 100 | 17.12 |
| 10/09/2026 19:15 | 100 | 17.12 |
| 10/09/2026 19:15 | 100 | 17.125 |
| 10/09/2026 19:14 | 19 | 17.11 |
| 10/09/2026 19:14 | 59 | 17.11 |
| 10/09/2026 19:14 | 100 | 17.11 |
| 10/09/2026 19:14 | 59 | 17.11 |
| 10/09/2026 19:14 | 59 | 17.11 |
| 10/09/2026 19:14 | 200 | 17.11 |
| 10/09/2026 19:13 | 145 | 17.11 |
| 10/09/2026 19:13 | 5 | 17.11 |
| 10/09/2026 19:13 | 50 | 17.10 |
| 10/09/2026 19:13 | 100 | 17.09 |
| 10/09/2026 19:13 | 200 | 17.09 |
| 10/09/2026 19:13 | 100 | 17.09 |
| 10/09/2026 19:13 | 100 | 17.08 |
| 10/09/2026 19:13 | 100 | 17.075 |
| 10/09/2026 19:13 | 100 | 17.075 |
| 10/09/2026 19:12 | 100 | 17.075 |
| 10/09/2026 19:12 | 100 | 17.075 |
| 10/09/2026 19:12 | 29 | 17.08 |
| 10/09/2026 19:12 | 100 | 17.08 |
| 10/09/2026 19:12 | 100 | 17.08 |
| 10/09/2026 19:12 | 100 | 17.08 |
| 10/09/2026 19:12 | 23 | 17.08 |
| 10/09/2026 19:11 | 400 | 17.10 |
| 10/09/2026 19:11 | 100 | 17.10 |
| 10/09/2026 19:11 | 100 | 17.10 |
| 10/09/2026 19:11 | 100 | 17.105 |
| 10/09/2026 19:11 | 35 | 17.11 |
| 10/09/2026 19:11 | 24 | 17.11 |
| 10/09/2026 19:11 | 76 | 17.11 |
| 10/09/2026 19:11 | 100 | 17.11 |
| 10/09/2026 19:11 | 100 | 17.115 |
| 10/09/2026 19:10 | 100 | 17.12 |
| 10/09/2026 19:10 | 100 | 17.115 |
| 10/09/2026 19:10 | 100 | 17.12 |
| 10/09/2026 19:10 | 182 | 17.14 |
| 10/09/2026 19:10 | 18 | 17.14 |
| 10/09/2026 19:10 | 100 | 17.15 |
| 10/09/2026 19:09 | 100 | 17.145 |
| 10/09/2026 19:09 | 9 | 17.15 |
| 10/09/2026 19:09 | 29 | 17.16 |
| 10/09/2026 19:09 | 100 | 17.16 |
| 10/09/2026 19:09 | 25 | 17.17 |
| 10/09/2026 19:09 | 75 | 17.17 |
| 10/09/2026 19:09 | 25 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 150 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 247 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 98 | 17.17 |
| 10/09/2026 19:09 | 2 | 17.17 |
| 10/09/2026 19:09 | 98 | 17.17 |
| 10/09/2026 19:09 | 2 | 17.17 |
| 10/09/2026 19:09 | 98 | 17.17 |
| 10/09/2026 19:09 | 2 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 345 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 59 | 17.17 |
| 10/09/2026 19:09 | 34 | 17.17 |
| 10/09/2026 19:09 | 34 | 17.17 |
| 10/09/2026 19:09 | 59 | 17.17 |
| 10/09/2026 19:09 | 59 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:09 | 100 | 17.17 |
| 10/09/2026 19:08 | 100 | 17.175 |
| 10/09/2026 19:08 | 100 | 17.19 |
| 10/09/2026 19:08 | 100 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.175 |
| 10/09/2026 19:08 | 100 | 17.175 |
| 10/09/2026 19:08 | 600 | 17.175 |
| 10/09/2026 19:08 | 100 | 17.175 |
| 10/09/2026 19:08 | 100 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.175 |
| 10/09/2026 19:08 | 4900 | 17.17 |
| 10/09/2026 19:08 | 100 | 17.17 |
| 10/09/2026 19:08 | 150 | 17.18 |
| 10/09/2026 19:08 | 200 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.18 |
| 10/09/2026 19:08 | 169 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.18 |
| 10/09/2026 19:08 | 100 | 17.175 |
| 10/09/2026 19:08 | 350 | 17.17 |
| 10/09/2026 19:08 | 100 | 17.17 |
| 10/09/2026 19:08 | 720 | 17.17 |
| 10/09/2026 19:08 | 50 | 17.17 |
| 10/09/2026 19:08 | 330 | 17.17 |
| 10/09/2026 19:08 | 100 | 17.17 |
| 10/09/2026 19:07 | 24 | 17.19 |
| 10/09/2026 19:07 | 200 | 17.19 |
| 10/09/2026 19:07 | 200 | 17.19 |
| 10/09/2026 19:07 | 200 | 17.19 |
| 10/09/2026 19:07 | 100 | 17.19 |
| 10/09/2026 19:07 | 400 | 17.20 |
| 10/09/2026 19:07 | 100 | 17.20 |
| 10/09/2026 19:07 | 15 | 17.21 |
| 10/09/2026 19:07 | 15 | 17.21 |
| 10/09/2026 19:07 | 150 | 17.21 |
| 10/09/2026 19:07 | 61 | 17.21 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 60 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 16 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 300 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 13 | 17.22 |
| 10/09/2026 19:07 | 7 | 17.22 |
| 10/09/2026 19:07 | 80 | 17.22 |
| 10/09/2026 19:07 | 90 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 10 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 100 | 17.22 |
| 10/09/2026 19:07 | 49 | 17.22 |
| 10/09/2026 19:07 | 10 | 17.22 |
| 10/09/2026 19:06 | 100 | 17.225 |
| 10/09/2026 19:06 | 100 | 17.22 |
| 10/09/2026 19:06 | 100 | 17.22 |
| 10/09/2026 19:06 | 100 | 17.22 |
| 10/09/2026 19:06 | 132 | 17.21 |
| 10/09/2026 19:06 | 68 | 17.21 |
| 10/09/2026 19:06 | 100 | 17.205 |
| 10/09/2026 19:06 | 82 | 17.21 |
| 10/09/2026 19:06 | 100 | 17.21 |
| 10/09/2026 19:06 | 600 | 17.21 |
| 10/09/2026 19:06 | 100 | 17.21 |
| 10/09/2026 19:06 | 100 | 17.21 |
| 10/09/2026 19:06 | 100 | 17.21 |
| 10/09/2026 19:06 | 189 | 17.195 |
| 10/09/2026 19:06 | 1 | 17.195 |
| 10/09/2026 19:06 | 150 | 17.20 |
| 10/09/2026 19:06 | 100 | 17.20 |
| 10/09/2026 19:06 | 300 | 17.21 |
| 10/09/2026 19:06 | 100 | 17.21 |
| 10/09/2026 19:06 | 35 | 17.23 |
| 10/09/2026 19:06 | 26 | 17.23 |
| 10/09/2026 19:06 | 7 | 17.23 |
| 10/09/2026 19:06 | 17 | 17.23 |
| 10/09/2026 19:06 | 100 | 17.235 |
| 10/09/2026 19:06 | 5 | 17.24 |
| 10/09/2026 19:06 | 4 | 17.24 |
| 10/09/2026 19:06 | 1 | 17.24 |
| 10/09/2026 19:06 | 100 | 17.23 |
| 10/09/2026 19:06 | 100 | 17.23 |
| 10/09/2026 19:06 | 100 | 17.23 |
| 10/09/2026 19:06 | 100 | 17.23 |
| 10/09/2026 19:06 | 100 | 17.225 |
| 10/09/2026 19:06 | 100 | 17.19 |
| 10/09/2026 19:06 | 100 | 17.19 |
| 10/09/2026 19:06 | 150 | 17.18 |
| 10/09/2026 19:06 | 300 | 17.18 |
| 10/09/2026 19:06 | 300 | 17.18 |
| 10/09/2026 19:06 | 2 | 17.18 |
| 10/09/2026 19:06 | 50 | 17.19 |
| 10/09/2026 19:06 | 300 | 17.19 |
| 10/09/2026 19:06 | 100 | 17.19 |
| 10/09/2026 19:06 | 50 | 17.19 |
| 10/09/2026 19:06 | 165 | 17.185 |
| 10/09/2026 19:05 | 30 | 17.19 |
| 10/09/2026 19:05 | 5 | 17.19 |
| 10/09/2026 19:05 | 520 | 17.195 |
| 10/09/2026 19:05 | 100 | 17.21 |
| 10/09/2026 19:05 | 100 | 17.21 |
| 10/09/2026 19:05 | 100 | 17.215 |
| 10/09/2026 19:05 | 297 | 17.205 |
| 10/09/2026 19:05 | 100 | 17.205 |
| 10/09/2026 19:05 | 100 | 17.19 |
| 10/09/2026 19:05 | 100 | 17.18 |
| 10/09/2026 19:05 | 200 | 17.18 |
| 10/09/2026 19:05 | 300 | 17.18 |
| 10/09/2026 19:05 | 100 | 17.18 |
| 10/09/2026 19:05 | 600 | 17.18 |
| 10/09/2026 19:05 | 50 | 17.17 |
| 10/09/2026 19:05 | 200 | 17.17 |
| 10/09/2026 19:05 | 56 | 17.17 |
| 10/09/2026 19:05 | 61 | 17.17 |
| 10/09/2026 19:05 | 39 | 17.17 |
| 10/09/2026 19:05 | 60 | 17.17 |
| 10/09/2026 19:05 | 25 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 19 | 17.17 |
| 10/09/2026 19:05 | 71 | 17.17 |
| 10/09/2026 19:05 | 19 | 17.17 |
| 10/09/2026 19:05 | 10 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 58 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 125 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 20 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 100 | 17.17 |
| 10/09/2026 19:05 | 87 | 17.17 |
| 10/09/2026 19:04 | 13 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.175 |
| 10/09/2026 19:04 | 100 | 17.175 |
| 10/09/2026 19:04 | 100 | 17.175 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 44 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 100 | 17.17 |
| 10/09/2026 19:04 | 1 | 17.16 |
| 10/09/2026 19:03 | 50 | 17.16 |
| 10/09/2026 19:03 | 200 | 17.16 |
| 10/09/2026 19:03 | 100 | 17.155 |
| 10/09/2026 19:03 | 20 | 17.16 |
| 10/09/2026 19:03 | 200 | 17.16 |
| 10/09/2026 19:03 | 53 | 17.17 |
| 10/09/2026 19:03 | 100 | 17.17 |
| 10/09/2026 19:03 | 100 | 17.17 |
| 10/09/2026 19:03 | 47 | 17.17 |
| 10/09/2026 19:03 | 100 | 17.17 |
| 10/09/2026 19:03 | 53 | 17.17 |
| 10/09/2026 19:03 | 47 | 17.17 |
| 10/09/2026 19:03 | 53 | 17.17 |
| 10/09/2026 19:03 | 47 | 17.17 |
| 10/09/2026 19:03 | 53 | 17.17 |
| 10/09/2026 19:03 | 47 | 17.17 |
| 10/09/2026 19:03 | 100 | 17.175 |
| 10/09/2026 19:03 | 100 | 17.175 |
| 10/09/2026 19:03 | 45 | 17.18 |
| 10/09/2026 19:03 | 95 | 17.18 |
| 10/09/2026 19:03 | 5 | 17.18 |
| 10/09/2026 19:03 | 50 | 17.18 |
| 10/09/2026 19:03 | 1 | 17.18 |
| 10/09/2026 19:03 | 5 | 17.17 |
| 10/09/2026 19:03 | 5 | 17.17 |
| 10/09/2026 19:03 | 100 | 17.17 |
| 10/09/2026 19:03 | 100 | 17.17 |
| 10/09/2026 19:03 | 5 | 17.16 |
| 10/09/2026 19:03 | 50 | 17.16 |
| 10/09/2026 19:03 | 500 | 17.15 |
| 10/09/2026 19:03 | 32 | 17.15 |
| 10/09/2026 19:03 | 100 | 17.145 |
| 10/09/2026 19:03 | 32 | 17.145 |
| 10/09/2026 19:03 | 100 | 17.14 |
| 10/09/2026 19:03 | 150 | 17.135 |
| 10/09/2026 19:03 | 100 | 17.135 |
| 10/09/2026 19:02 | 100 | 17.135 |
| 10/09/2026 19:02 | 64 | 17.135 |
| 10/09/2026 19:02 | 5 | 17.14 |
| 10/09/2026 19:02 | 100 | 17.14 |
| 10/09/2026 19:02 | 100 | 17.14 |
| 10/09/2026 19:01 | 100 | 17.125 |
| 10/09/2026 19:01 | 100 | 17.125 |
| 10/09/2026 19:01 | 100 | 17.13 |
| 10/09/2026 19:01 | 100 | 17.125 |
| 10/09/2026 19:01 | 550 | 17.12 |
| 10/09/2026 19:01 | 100 | 17.125 |
| 10/09/2026 19:01 | 200 | 17.12 |
| 10/09/2026 19:00 | 40 | 17.115 |
| 10/09/2026 19:00 | 100 | 17.115 |
| 10/09/2026 19:00 | 100 | 17.115 |
| 10/09/2026 19:00 | 100 | 17.12 |
| 10/09/2026 19:00 | 98 | 17.12 |
| 10/09/2026 19:00 | 20 | 17.12 |
| 10/09/2026 19:00 | 200 | 17.12 |
| 10/09/2026 19:00 | 100 | 17.12 |
| 10/09/2026 19:00 | 5 | 17.13 |
| 10/09/2026 19:00 | 100 | 17.13 |
| 10/09/2026 19:00 | 2 | 17.13 |
| 10/09/2026 19:00 | 100 | 17.12 |
| 10/09/2026 19:00 | 100 | 17.12 |
| 10/09/2026 19:00 | 100 | 17.12 |
| 10/09/2026 19:00 | 200 | 17.12 |
| 10/09/2026 19:00 | 50 | 17.12 |
| 10/09/2026 18:59 | 1 | 17.115 |
| 10/09/2026 18:59 | 100 | 17.11 |
| 10/09/2026 18:59 | 100 | 17.11 |
| 10/09/2026 18:59 | 100 | 17.105 |
| 10/09/2026 18:59 | 100 | 17.105 |
| 10/09/2026 18:59 | 126 | 17.105 |
| 10/09/2026 18:58 | 100 | 17.105 |
| 10/09/2026 18:58 | 100 | 17.105 |
| 10/09/2026 18:58 | 100 | 17.105 |
| 10/09/2026 18:57 | 100 | 17.105 |
| 10/09/2026 18:57 | 37 | 17.12 |
| 10/09/2026 18:57 | 63 | 17.12 |
| 10/09/2026 18:57 | 100 | 17.12 |
| 10/09/2026 18:57 | 100 | 17.12 |
| 10/09/2026 18:57 | 100 | 17.12 |
| 10/09/2026 18:57 | 100 | 17.12 |
| 10/09/2026 18:57 | 100 | 17.13 |
| 10/09/2026 18:57 | 100 | 17.13 |
| 10/09/2026 18:57 | 99 | 17.13 |
| 10/09/2026 18:57 | 100 | 17.13 |
| 10/09/2026 18:57 | 100 | 17.13 |
| 10/09/2026 18:56 | 100 | 17.12 |
| 10/09/2026 18:56 | 76 | 17.12 |
| 10/09/2026 18:56 | 59 | 17.12 |
| 10/09/2026 18:56 | 18 | 17.12 |
| 10/09/2026 18:56 | 100 | 17.12 |
| 10/09/2026 18:56 | 21 | 17.12 |
| 10/09/2026 18:56 | 41 | 17.12 |
| 10/09/2026 18:56 | 59 | 17.12 |
| 10/09/2026 18:56 | 34 | 17.13 |
| 10/09/2026 18:56 | 25 | 17.13 |
| 10/09/2026 18:55 | 60 | 17.13 |
| 10/09/2026 18:55 | 100 | 17.125 |
| 10/09/2026 18:54 | 100 | 17.125 |
| 10/09/2026 18:54 | 100 | 17.13 |
| 10/09/2026 18:54 | 100 | 17.13 |
| 10/09/2026 18:54 | 100 | 17.13 |
| 10/09/2026 18:54 | 100 | 17.13 |
| 10/09/2026 18:54 | 100 | 17.13 |
| 10/09/2026 18:54 | 100 | 17.125 |
| 10/09/2026 18:53 | 200 | 17.12 |
| 10/09/2026 18:53 | 10 | 17.12 |
| 10/09/2026 18:52 | 50 | 17.115 |
| 10/09/2026 18:51 | 100 | 17.135 |
| 10/09/2026 18:51 | 100 | 17.14 |
| 10/09/2026 18:51 | 100 | 17.14 |
| 10/09/2026 18:51 | 100 | 17.14 |
| 10/09/2026 18:51 | 100 | 17.14 |
| 10/09/2026 18:51 | 2 | 17.14 |
| 10/09/2026 18:51 | 2 | 17.14 |
| 10/09/2026 18:51 | 50 | 17.15 |
| 10/09/2026 18:51 | 100 | 17.16 |
| 10/09/2026 18:51 | 100 | 17.16 |
| 10/09/2026 18:51 | 76 | 17.16 |
| 10/09/2026 18:51 | 100 | 17.16 |
| 10/09/2026 18:51 | 200 | 17.17 |
| 10/09/2026 18:51 | 1100 | 17.17 |
| 10/09/2026 18:50 | 100 | 17.17 |
| 10/09/2026 18:50 | 100 | 17.16 |
| 10/09/2026 18:50 | 100 | 17.155 |
| 10/09/2026 18:50 | 100 | 17.15 |
| 10/09/2026 18:50 | 100 | 17.15 |
| 10/09/2026 18:49 | 100 | 17.145 |
| 10/09/2026 18:49 | 100 | 17.145 |
| 10/09/2026 18:49 | 100 | 17.14 |
| 10/09/2026 18:49 | 100 | 17.135 |
| 10/09/2026 18:49 | 49 | 17.14 |
| 10/09/2026 18:49 | 51 | 17.14 |
| 10/09/2026 18:49 | 49 | 17.14 |
| 10/09/2026 18:49 | 51 | 17.14 |
| 10/09/2026 18:49 | 49 | 17.14 |
| 10/09/2026 18:49 | 51 | 17.14 |
| 10/09/2026 18:49 | 300 | 17.14 |
| 10/09/2026 18:49 | 100 | 17.14 |
| 10/09/2026 18:49 | 100 | 17.14 |
| 10/09/2026 18:49 | 200 | 17.14 |
| 10/09/2026 18:49 | 100 | 17.14 |
| 10/09/2026 18:49 | 100 | 17.14 |
| 10/09/2026 18:49 | 50 | 17.13 |
| 10/09/2026 18:49 | 70 | 17.13 |
| 10/09/2026 18:49 | 20 | 17.13 |
| 10/09/2026 18:48 | 100 | 17.125 |
| 10/09/2026 18:48 | 100 | 17.125 |
| 10/09/2026 18:48 | 100 | 17.12 |
| 10/09/2026 18:47 | 100 | 17.12 |
| 10/09/2026 18:47 | 100 | 17.115 |
| 10/09/2026 18:47 | 50 | 17.11 |
| 10/09/2026 18:47 | 51 | 17.11 |
| 10/09/2026 18:47 | 100 | 17.11 |
| 10/09/2026 18:47 | 100 | 17.105 |
| 10/09/2026 18:47 | 100 | 17.105 |
| 10/09/2026 18:47 | 16 | 17.11 |
| 10/09/2026 18:47 | 100 | 17.11 |
| 10/09/2026 18:47 | 100 | 17.11 |
| 10/09/2026 18:47 | 50 | 17.11 |
| 10/09/2026 18:47 | 200 | 17.11 |
| 10/09/2026 18:47 | 600 | 17.105 |
| 10/09/2026 18:47 | 100 | 17.105 |
| 10/09/2026 18:47 | 100 | 17.10 |
| 10/09/2026 18:47 | 60 | 17.10 |
| 10/09/2026 18:47 | 1 | 17.095 |
| 10/09/2026 18:47 | 2 | 17.10 |
| 10/09/2026 18:47 | 3 | 17.10 |
| 10/09/2026 18:47 | 1 | 17.10 |
| 10/09/2026 18:46 | 400 | 17.12 |
| 10/09/2026 18:46 | 59 | 17.12 |
| 10/09/2026 18:46 | 59 | 17.12 |
| 10/09/2026 18:46 | 100 | 17.13 |
| 10/09/2026 18:46 | 10 | 17.13 |
| 10/09/2026 18:46 | 41 | 17.13 |
| 10/09/2026 18:46 | 300 | 17.125 |
| 10/09/2026 18:46 | 10 | 17.13 |
| 10/09/2026 18:46 | 17 | 17.13 |
| 10/09/2026 18:46 | 60 | 17.13 |
| 10/09/2026 18:46 | 100 | 17.13 |
| 10/09/2026 18:46 | 59 | 17.13 |
| 10/09/2026 18:46 | 59 | 17.13 |
| 10/09/2026 18:46 | 20 | 17.13 |
| 10/09/2026 18:46 | 100 | 17.13 |
| 10/09/2026 18:46 | 100 | 17.135 |
| 10/09/2026 18:45 | 50 | 17.135 |
| 10/09/2026 18:45 | 29 | 17.14 |
| 10/09/2026 18:45 | 21 | 17.14 |
| 10/09/2026 18:45 | 50 | 17.14 |
| 10/09/2026 18:45 | 50 | 17.14 |
| 10/09/2026 18:45 | 1 | 17.14 |
| 10/09/2026 18:44 | 31 | 17.145 |
| 10/09/2026 18:44 | 100 | 17.145 |
| 10/09/2026 18:44 | 100 | 17.145 |
| 10/09/2026 18:44 | 100 | 17.145 |
| 10/09/2026 18:44 | 100 | 17.14 |
| 10/09/2026 18:43 | 50 | 17.13 |
| 10/09/2026 18:43 | 100 | 17.13 |
| 10/09/2026 18:43 | 50 | 17.125 |
| 10/09/2026 18:43 | 100 | 17.125 |
| 10/09/2026 18:43 | 50 | 17.13 |
| 10/09/2026 18:43 | 48 | 17.13 |
| 10/09/2026 18:43 | 40 | 17.13 |
| 10/09/2026 18:43 | 100 | 17.13 |
| 10/09/2026 18:42 | 50 | 17.115 |
| 10/09/2026 18:42 | 100 | 17.115 |
| 10/09/2026 18:42 | 10 | 17.11 |
| 10/09/2026 18:42 | 100 | 17.11 |
| 10/09/2026 18:42 | 100 | 17.10 |
| 10/09/2026 18:42 | 250 | 17.10 |
| 10/09/2026 18:42 | 100 | 17.10 |
| 10/09/2026 18:41 | 100 | 17.09 |
| 10/09/2026 18:40 | 100 | 17.08 |
| 10/09/2026 18:40 | 100 | 17.08 |
| 10/09/2026 18:40 | 100 | 17.075 |
| 10/09/2026 18:40 | 20 | 17.06 |
| 10/09/2026 18:40 | 80 | 17.06 |
| 10/09/2026 18:40 | 100 | 17.06 |
| 10/09/2026 18:40 | 100 | 17.055 |
| 10/09/2026 18:40 | 100 | 17.055 |
| 10/09/2026 18:40 | 1 | 17.06 |
| 10/09/2026 18:40 | 400 | 17.07 |
| 10/09/2026 18:40 | 100 | 17.07 |
| 10/09/2026 18:40 | 1 | 17.07 |
| 10/09/2026 18:40 | 26 | 17.08 |
| 10/09/2026 18:40 | 100 | 17.08 |
| 10/09/2026 18:40 | 20 | 17.08 |
| 10/09/2026 18:40 | 80 | 17.08 |
| 10/09/2026 18:39 | 100 | 17.075 |
| 10/09/2026 18:39 | 200 | 17.08 |
| 10/09/2026 18:39 | 300 | 17.08 |
| 10/09/2026 18:39 | 2 | 17.08 |
| 10/09/2026 18:38 | 100 | 17.09 |
| 10/09/2026 18:38 | 100 | 17.09 |
| 10/09/2026 18:38 | 100 | 17.09 |
| 10/09/2026 18:38 | 100 | 17.09 |
| 10/09/2026 18:38 | 50 | 17.09 |
| 10/09/2026 18:38 | 100 | 17.09 |
| 10/09/2026 18:38 | 100 | 17.09 |
| 10/09/2026 18:38 | 100 | 17.09 |
| 10/09/2026 18:38 | 24 | 17.09 |
| 10/09/2026 18:38 | 24 | 17.09 |
| 10/09/2026 18:38 | 1 | 17.09 |
| 10/09/2026 18:38 | 6 | 17.10 |
| 10/09/2026 18:37 | 99 | 17.10 |
| 10/09/2026 18:37 | 1 | 17.10 |
| 10/09/2026 18:37 | 100 | 17.105 |
| 10/09/2026 18:37 | 99 | 17.10 |
| 10/09/2026 18:37 | 1 | 17.10 |
| 10/09/2026 18:37 | 100 | 17.11 |
| 10/09/2026 18:37 | 34 | 17.11 |
| 10/09/2026 18:37 | 6 | 17.11 |
| 10/09/2026 18:37 | 100 | 17.11 |
| 10/09/2026 18:37 | 400 | 17.13 |
| 10/09/2026 18:37 | 2 | 17.13 |
| 10/09/2026 18:37 | 1 | 17.13 |
| 10/09/2026 18:37 | 1 | 17.13 |
| 10/09/2026 18:37 | 5 | 17.14 |
| 10/09/2026 18:37 | 5 | 17.14 |
| 10/09/2026 18:37 | 95 | 17.14 |
| 10/09/2026 18:37 | 95 | 17.14 |
| 10/09/2026 18:37 | 5 | 17.14 |
| 10/09/2026 18:37 | 95 | 17.14 |
| 10/09/2026 18:36 | 5 | 17.14 |
| 10/09/2026 18:36 | 61 | 17.145 |
| 10/09/2026 18:36 | 100 | 17.14 |
| 10/09/2026 18:35 | 73 | 17.14 |
| 10/09/2026 18:35 | 24 | 17.14 |
| 10/09/2026 18:35 | 100 | 17.145 |
| 10/09/2026 18:34 | 100 | 17.145 |
| 10/09/2026 18:34 | 100 | 17.145 |
| 10/09/2026 18:33 | 50 | 17.14 |
| 10/09/2026 18:33 | 100 | 17.135 |
| 10/09/2026 18:33 | 10 | 17.13 |
| 10/09/2026 18:33 | 100 | 17.13 |
| 10/09/2026 18:33 | 100 | 17.13 |
| 10/09/2026 18:33 | 100 | 17.13 |
| 10/09/2026 18:33 | 100 | 17.13 |
| 10/09/2026 18:33 | 100 | 17.13 |
| 10/09/2026 18:32 | 100 | 17.145 |
| 10/09/2026 18:32 | 100 | 17.145 |
| 10/09/2026 18:32 | 22 | 17.145 |
| 10/09/2026 18:32 | 48 | 17.15 |
| 10/09/2026 18:32 | 2 | 17.15 |
| 10/09/2026 18:32 | 50 | 17.15 |
| 10/09/2026 18:32 | 100 | 17.15 |
| 10/09/2026 18:32 | 51 | 17.16 |
| 10/09/2026 18:32 | 45 | 17.16 |
| 10/09/2026 18:32 | 300 | 17.16 |
| 10/09/2026 18:32 | 1 | 17.16 |
| 10/09/2026 18:32 | 100 | 17.16 |
| 10/09/2026 18:32 | 100 | 17.165 |
| 10/09/2026 18:31 | 100 | 17.165 |
| 10/09/2026 18:31 | 100 | 17.165 |
| 10/09/2026 18:31 | 100 | 17.16 |
| 10/09/2026 18:31 | 100 | 17.16 |
| 10/09/2026 18:31 | 100 | 17.16 |
| 10/09/2026 18:30 | 100 | 17.165 |
| 10/09/2026 18:30 | 100 | 17.165 |
| 10/09/2026 18:29 | 100 | 17.165 |
| 10/09/2026 18:29 | 100 | 17.165 |
| 10/09/2026 18:29 | 100 | 17.16 |
| 10/09/2026 18:29 | 70 | 17.16 |
| 10/09/2026 18:29 | 50 | 17.16 |
| 10/09/2026 18:29 | 100 | 17.155 |
| 10/09/2026 18:28 | 100 | 17.16 |
| 10/09/2026 18:28 | 100 | 17.16 |
| 10/09/2026 18:28 | 100 | 17.165 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 100 | 17.17 |
| 10/09/2026 18:28 | 4 | 17.18 |
| 10/09/2026 18:28 | 96 | 17.18 |
| 10/09/2026 18:28 | 3 | 17.18 |
| 10/09/2026 18:28 | 1 | 17.18 |
| 10/09/2026 18:28 | 140 | 17.18 |
| 10/09/2026 18:28 | 100 | 17.18 |
| 10/09/2026 18:28 | 100 | 17.18 |
| 10/09/2026 18:28 | 30 | 17.18 |
| 10/09/2026 18:28 | 100 | 17.18 |
| 10/09/2026 18:27 | 100 | 17.175 |
| 10/09/2026 18:27 | 100 | 17.175 |
| 10/09/2026 18:26 | 100 | 17.175 |
| 10/09/2026 18:26 | 150 | 17.18 |
| 10/09/2026 18:26 | 200 | 17.18 |
| 10/09/2026 18:26 | 50 | 17.18 |
| 10/09/2026 18:26 | 100 | 17.175 |
| 10/09/2026 18:26 | 600 | 17.175 |
| 10/09/2026 18:26 | 455 | 17.18 |
| 10/09/2026 18:26 | 1645 | 17.18 |
| 10/09/2026 18:26 | 100 | 17.185 |
| 10/09/2026 18:26 | 100 | 17.18 |
| 10/09/2026 18:25 | 437 | 17.175 |
| 10/09/2026 18:25 | 100 | 17.17 |
| 10/09/2026 18:25 | 75 | 17.17 |
| 10/09/2026 18:25 | 175 | 17.165 |
| 10/09/2026 18:24 | 100 | 17.16 |
| 10/09/2026 18:24 | 100 | 17.16 |
| 10/09/2026 18:24 | 100 | 17.155 |
| 10/09/2026 18:24 | 40 | 17.15 |
| 10/09/2026 18:24 | 60 | 17.15 |
| 10/09/2026 18:24 | 100 | 17.15 |
| 10/09/2026 18:24 | 100 | 17.145 |
| 10/09/2026 18:24 | 100 | 17.15 |
| 10/09/2026 18:24 | 20 | 17.15 |
| 10/09/2026 18:24 | 100 | 17.15 |
| 10/09/2026 18:24 | 80 | 17.15 |
| 10/09/2026 18:24 | 100 | 17.15 |
| 10/09/2026 18:24 | 100 | 17.15 |
| 10/09/2026 18:24 | 80 | 17.15 |
| 10/09/2026 18:24 | 20 | 17.15 |
| 10/09/2026 18:24 | 30 | 17.15 |
| 10/09/2026 18:24 | 20 | 17.15 |
| 10/09/2026 18:24 | 100 | 17.15 |
| 10/09/2026 18:24 | 350 | 17.15 |
| 10/09/2026 18:24 | 50 | 17.15 |
| 10/09/2026 18:24 | 100 | 17.16 |
| 10/09/2026 18:24 | 100 | 17.16 |
| 10/09/2026 18:23 | 100 | 17.16 |
| 10/09/2026 18:23 | 100 | 17.16 |
| 10/09/2026 18:22 | 88 | 17.16 |
| 10/09/2026 18:22 | 12 | 17.16 |
| 10/09/2026 18:22 | 88 | 17.16 |
| 10/09/2026 18:22 | 12 | 17.16 |
| 10/09/2026 18:22 | 100 | 17.155 |
| 10/09/2026 18:22 | 100 | 17.155 |
| 10/09/2026 18:22 | 120 | 17.15 |
| 10/09/2026 18:22 | 100 | 17.15 |
| 10/09/2026 18:22 | 100 | 17.15 |
| 10/09/2026 18:22 | 100 | 17.145 |
| 10/09/2026 18:21 | 100 | 17.14 |
| 10/09/2026 18:21 | 61 | 17.14 |
| 10/09/2026 18:21 | 100 | 17.14 |
| 10/09/2026 18:21 | 100 | 17.14 |
| 10/09/2026 18:21 | 100 | 17.14 |
| 10/09/2026 18:21 | 400 | 17.14 |
| 10/09/2026 18:21 | 100 | 17.14 |
| 10/09/2026 18:21 | 32 | 17.14 |
| 10/09/2026 18:21 | 32 | 17.14 |
| 10/09/2026 18:21 | 100 | 17.14 |
| 10/09/2026 18:21 | 200 | 17.13 |
| 10/09/2026 18:21 | 100 | 17.125 |
| 10/09/2026 18:21 | 100 | 17.125 |
| 10/09/2026 18:21 | 100 | 17.115 |
| 10/09/2026 18:20 | 100 | 17.115 |
| 10/09/2026 18:20 | 40 | 17.11 |
| 10/09/2026 18:20 | 100 | 17.11 |
| 10/09/2026 18:20 | 100 | 17.11 |
| 10/09/2026 18:20 | 100 | 17.105 |
| 10/09/2026 18:20 | 100 | 17.105 |
| 10/09/2026 18:20 | 100 | 17.10 |
| 10/09/2026 18:20 | 100 | 17.09 |
| 10/09/2026 18:20 | 100 | 17.09 |
| 10/09/2026 18:20 | 60 | 17.09 |
| 10/09/2026 18:20 | 100 | 17.085 |
| 10/09/2026 18:20 | 43 | 17.08 |
| 10/09/2026 18:20 | 100 | 17.08 |
| 10/09/2026 18:20 | 100 | 17.08 |
| 10/09/2026 18:20 | 100 | 17.08 |
| 10/09/2026 18:20 | 100 | 17.08 |
| 10/09/2026 18:20 | 10 | 17.08 |
| 10/09/2026 18:20 | 3 | 17.09 |
| 10/09/2026 18:20 | 42 | 17.09 |
| 10/09/2026 18:20 | 1600 | 17.09 |
| 10/09/2026 18:20 | 100 | 17.09 |
| 10/09/2026 18:20 | 100 | 17.09 |
| 10/09/2026 18:20 | 100 | 17.10 |
| 10/09/2026 18:20 | 100 | 17.10 |
| 10/09/2026 18:20 | 100 | 17.105 |
| 10/09/2026 18:20 | 100 | 17.105 |
| 10/09/2026 18:19 | 38 | 17.11 |
| 10/09/2026 18:19 | 16 | 17.11 |
| 10/09/2026 18:19 | 60 | 17.11 |
| 10/09/2026 18:19 | 24 | 17.11 |
| 10/09/2026 18:19 | 1 | 17.115 |
| 10/09/2026 18:18 | 100 | 17.115 |
| 10/09/2026 18:18 | 100 | 17.115 |
| 10/09/2026 18:18 | 100 | 17.115 |
| 10/09/2026 18:18 | 100 | 17.125 |
| 10/09/2026 18:18 | 100 | 17.125 |
| 10/09/2026 18:18 | 400 | 17.12 |
| 10/09/2026 18:18 | 100 | 17.12 |
| 10/09/2026 18:16 | 140 | 17.12 |
| 10/09/2026 18:16 | 100 | 17.115 |
| 10/09/2026 18:16 | 100 | 17.115 |
| 10/09/2026 18:16 | 100 | 17.12 |
| 10/09/2026 18:16 | 200 | 17.12 |
| 10/09/2026 18:16 | 100 | 17.12 |
| 10/09/2026 18:16 | 150 | 17.12 |
| 10/09/2026 18:16 | 100 | 17.12 |
| 10/09/2026 18:16 | 100 | 17.12 |
| 10/09/2026 18:15 | 200 | 17.12 |
| 10/09/2026 18:15 | 50 | 17.12 |
| 10/09/2026 18:15 | 100 | 17.12 |
| 10/09/2026 18:15 | 100 | 17.115 |
| 10/09/2026 18:15 | 100 | 17.115 |
| 10/09/2026 18:15 | 100 | 17.12 |
| 10/09/2026 18:15 | 100 | 17.12 |
| 10/09/2026 18:14 | 100 | 17.12 |
| 10/09/2026 18:14 | 100 | 17.12 |
| 10/09/2026 18:14 | 100 | 17.115 |
| 10/09/2026 18:14 | 192 | 17.11 |
| 10/09/2026 18:14 | 100 | 17.11 |
| 10/09/2026 18:14 | 100 | 17.115 |
| 10/09/2026 18:14 | 100 | 17.11 |
| 10/09/2026 18:14 | 100 | 17.11 |
| 10/09/2026 18:14 | 27 | 17.11 |
| 10/09/2026 18:14 | 73 | 17.11 |
| 10/09/2026 18:14 | 100 | 17.12 |
| 10/09/2026 18:14 | 300 | 17.115 |
| 10/09/2026 18:14 | 100 | 17.115 |
| 10/09/2026 18:14 | 100 | 17.12 |
| 10/09/2026 18:14 | 100 | 17.12 |
| 10/09/2026 18:14 | 446 | 17.13 |
| 10/09/2026 18:14 | 100 | 17.13 |
| 10/09/2026 18:14 | 25 | 17.13 |
| 10/09/2026 18:14 | 16 | 17.13 |
| 10/09/2026 18:14 | 13 | 17.13 |
| 10/09/2026 18:14 | 100 | 17.13 |
| 10/09/2026 18:14 | 100 | 17.115 |
| 10/09/2026 18:14 | 66 | 17.12 |
| 10/09/2026 18:14 | 100 | 17.13 |
| 10/09/2026 18:14 | 18 | 17.16 |
| 10/09/2026 18:14 | 69 | 17.16 |
| 10/09/2026 18:14 | 13 | 17.16 |
| 10/09/2026 18:14 | 400 | 17.17 |
| 10/09/2026 18:14 | 200 | 17.17 |
| 10/09/2026 18:14 | 100 | 17.17 |
| 10/09/2026 18:14 | 5000 | 17.17 |
| 10/09/2026 18:14 | 3 | 17.17 |
| 10/09/2026 18:14 | 100 | 17.18 |
| 10/09/2026 18:14 | 200 | 17.18 |
| 10/09/2026 18:14 | 2 | 17.18 |
| 10/09/2026 18:14 | 140 | 17.19 |
| 10/09/2026 18:14 | 100 | 17.19 |
| 10/09/2026 18:14 | 100 | 17.19 |
| 10/09/2026 18:14 | 100 | 17.19 |
| 10/09/2026 18:13 | 394 | 17.19 |
| 10/09/2026 18:13 | 200 | 17.19 |
| 10/09/2026 18:13 | 5 | 17.19 |
| 10/09/2026 18:13 | 6 | 17.19 |
| 10/09/2026 18:13 | 95 | 17.19 |
| 10/09/2026 18:13 | 5 | 17.19 |
| 10/09/2026 18:13 | 100 | 17.21 |
| 10/09/2026 18:13 | 100 | 17.21 |
| 10/09/2026 18:13 | 100 | 17.21 |
| 10/09/2026 18:13 | 65 | 17.21 |
| 10/09/2026 18:13 | 1 | 17.21 |
| 10/09/2026 18:12 | 100 | 17.22 |
| 10/09/2026 18:12 | 50 | 17.22 |
| 10/09/2026 18:12 | 100 | 17.22 |
| 10/09/2026 18:12 | 100 | 17.22 |
| 10/09/2026 18:11 | 100 | 17.215 |
| 10/09/2026 18:11 | 100 | 17.21 |
| 10/09/2026 18:11 | 100 | 17.21 |
| 10/09/2026 18:11 | 100 | 17.21 |
| 10/09/2026 18:11 | 50 | 17.21 |
| 10/09/2026 18:11 | 50 | 17.21 |
| 10/09/2026 18:11 | 50 | 17.21 |
| 10/09/2026 18:11 | 100 | 17.205 |
| 10/09/2026 18:11 | 4 | 17.21 |
| 10/09/2026 18:11 | 100 | 17.21 |
| 10/09/2026 18:11 | 10 | 17.21 |
| 10/09/2026 18:11 | 100 | 17.21 |
| 10/09/2026 18:11 | 66 | 17.22 |
| 10/09/2026 18:10 | 100 | 17.24 |
| 10/09/2026 18:10 | 100 | 17.24 |
| 10/09/2026 18:09 | 100 | 17.245 |
| 10/09/2026 18:09 | 21 | 17.24 |
| 10/09/2026 18:09 | 100 | 17.24 |
| 10/09/2026 18:09 | 70 | 17.23 |
| 10/09/2026 18:09 | 100 | 17.23 |
| 10/09/2026 18:09 | 90 | 17.23 |
| 10/09/2026 18:09 | 10 | 17.23 |
| 10/09/2026 18:09 | 100 | 17.235 |
| 10/09/2026 18:09 | 100 | 17.235 |
| 10/09/2026 18:09 | 50 | 17.23 |
| 10/09/2026 18:09 | 50 | 17.23 |
| 10/09/2026 18:09 | 50 | 17.23 |
| 10/09/2026 18:08 | 17 | 17.23 |
| 10/09/2026 18:08 | 63 | 17.23 |
| 10/09/2026 18:08 | 18 | 17.23 |
| 10/09/2026 18:08 | 100 | 17.23 |
| 10/09/2026 18:08 | 82 | 17.23 |
| 10/09/2026 18:08 | 18 | 17.23 |
| 10/09/2026 18:08 | 100 | 17.24 |
| 10/09/2026 18:08 | 200 | 17.24 |
| 10/09/2026 18:08 | 400 | 17.24 |
| 10/09/2026 18:08 | 100 | 17.24 |
| 10/09/2026 18:08 | 100 | 17.245 |
| 10/09/2026 18:08 | 100 | 17.245 |
| 10/09/2026 18:08 | 100 | 17.245 |
| 10/09/2026 18:08 | 18 | 17.24 |
| 10/09/2026 18:08 | 26 | 17.24 |
| 10/09/2026 18:08 | 100 | 17.24 |
| 10/09/2026 18:08 | 41 | 17.24 |
| 10/09/2026 18:08 | 59 | 17.24 |
| 10/09/2026 18:08 | 74 | 17.24 |
| 10/09/2026 18:08 | 26 | 17.24 |
| 10/09/2026 18:07 | 100 | 17.235 |
| 10/09/2026 18:07 | 100 | 17.235 |
| 10/09/2026 18:05 | 100 | 17.23 |
| 10/09/2026 18:05 | 100 | 17.225 |
| 10/09/2026 18:05 | 50 | 17.21 |
| 10/09/2026 18:04 | 23 | 17.20 |
| 10/09/2026 18:04 | 100 | 17.20 |
| 10/09/2026 18:04 | 100 | 17.195 |
| 10/09/2026 18:03 | 50 | 17.19 |
| 10/09/2026 18:03 | 50 | 17.185 |
| 10/09/2026 18:03 | 37 | 17.19 |
| 10/09/2026 18:03 | 50 | 17.19 |
| 10/09/2026 18:03 | 50 | 17.19 |
| 10/09/2026 18:03 | 100 | 17.19 |
| 10/09/2026 18:03 | 100 | 17.18 |
| 10/09/2026 18:03 | 52 | 17.19 |
| 10/09/2026 18:03 | 100 | 17.19 |
| 10/09/2026 18:03 | 100 | 17.19 |
| 10/09/2026 18:03 | 100 | 17.19 |
| 10/09/2026 18:03 | 400 | 17.19 |
| 10/09/2026 18:03 | 100 | 17.195 |
| 10/09/2026 18:03 | 100 | 17.195 |
| 10/09/2026 18:03 | 70 | 17.18 |
| 10/09/2026 18:03 | 30 | 17.18 |
| 10/09/2026 18:03 | 70 | 17.18 |
| 10/09/2026 18:03 | 200 | 17.18 |
| 10/09/2026 18:02 | 100 | 17.175 |
| 10/09/2026 18:02 | 100 | 17.17 |
| 10/09/2026 18:02 | 19 | 17.17 |
| 10/09/2026 18:02 | 100 | 17.175 |
| 10/09/2026 18:01 | 100 | 17.175 |
| 10/09/2026 18:01 | 50 | 17.18 |
| 10/09/2026 18:01 | 150 | 17.18 |
| 10/09/2026 18:01 | 50 | 17.18 |
| 10/09/2026 18:01 | 100 | 17.175 |
| 10/09/2026 18:01 | 100 | 17.18 |
| 10/09/2026 18:01 | 100 | 17.18 |
| 10/09/2026 18:01 | 50 | 17.185 |
| 10/09/2026 18:01 | 200 | 17.19 |
| 10/09/2026 18:01 | 16 | 17.20 |
| 10/09/2026 18:01 | 100 | 17.20 |
| 10/09/2026 18:01 | 100 | 17.20 |
| 10/09/2026 18:01 | 900 | 17.20 |
| 10/09/2026 18:01 | 100 | 17.205 |
| 10/09/2026 18:01 | 100 | 17.205 |
| 10/09/2026 17:59 | 100 | 17.22 |
| 10/09/2026 17:59 | 36 | 17.225 |
| 10/09/2026 17:59 | 7 | 17.225 |
| 10/09/2026 17:58 | 146 | 17.23 |
| 10/09/2026 17:58 | 400 | 17.23 |
| 10/09/2026 17:58 | 100 | 17.245 |
| 10/09/2026 17:58 | 100 | 17.24 |
| 10/09/2026 17:58 | 100 | 17.225 |
| 10/09/2026 17:58 | 41 | 17.22 |
| 10/09/2026 17:58 | 100 | 17.22 |
| 10/09/2026 17:58 | 59 | 17.22 |
| 10/09/2026 17:58 | 41 | 17.22 |
| 10/09/2026 17:58 | 59 | 17.22 |
| 10/09/2026 17:57 | 100 | 17.215 |
| 10/09/2026 17:57 | 100 | 17.215 |
| 10/09/2026 17:57 | 100 | 17.215 |
| 10/09/2026 17:56 | 100 | 17.215 |
| 10/09/2026 17:56 | 60 | 17.215 |
| 10/09/2026 17:55 | 75 | 17.22 |
| 10/09/2026 17:55 | 100 | 17.22 |
| 10/09/2026 17:55 | 100 | 17.225 |
| 10/09/2026 17:54 | 50 | 17.225 |
| 10/09/2026 17:54 | 10 | 17.225 |
| 10/09/2026 17:54 | 50 | 17.225 |
| 10/09/2026 17:54 | 100 | 17.23 |
| 10/09/2026 17:54 | 100 | 17.23 |
| 10/09/2026 17:54 | 100 | 17.225 |
| 10/09/2026 17:54 | 190 | 17.22 |
| 10/09/2026 17:54 | 110 | 17.22 |
| 10/09/2026 17:54 | 100 | 17.22 |
| 10/09/2026 17:54 | 10 | 17.22 |
| 10/09/2026 17:54 | 100 | 17.215 |
| 10/09/2026 17:54 | 100 | 17.215 |
| 10/09/2026 17:54 | 5 | 17.215 |
| 10/09/2026 17:54 | 20 | 17.21 |
| 10/09/2026 17:54 | 100 | 17.205 |
| 10/09/2026 17:54 | 100 | 17.205 |
| 10/09/2026 17:53 | 100 | 17.205 |
| 10/09/2026 17:53 | 100 | 17.20 |
| 10/09/2026 17:53 | 5 | 17.21 |
| 10/09/2026 17:53 | 5 | 17.205 |
| 10/09/2026 17:52 | 5 | 17.21 |
| 10/09/2026 17:52 | 10 | 17.205 |
| 10/09/2026 17:51 | 23 | 17.21 |
| 10/09/2026 17:51 | 100 | 17.21 |
| 10/09/2026 17:51 | 15 | 17.21 |
| 10/09/2026 17:51 | 200 | 17.21 |
| 10/09/2026 17:51 | 100 | 17.20 |
| 10/09/2026 17:51 | 100 | 17.20 |
| 10/09/2026 17:51 | 140 | 17.20 |
| 10/09/2026 17:50 | 100 | 17.195 |
| 10/09/2026 17:50 | 100 | 17.19 |
| 10/09/2026 17:49 | 100 | 17.20 |
| 10/09/2026 17:49 | 100 | 17.19 |
| 10/09/2026 17:49 | 100 | 17.185 |
| 10/09/2026 17:49 | 100 | 17.185 |
| 10/09/2026 17:49 | 100 | 17.185 |
| 10/09/2026 17:49 | 100 | 17.185 |
| 10/09/2026 17:49 | 36 | 17.19 |
| 10/09/2026 17:49 | 64 | 17.19 |
| 10/09/2026 17:48 | 6 | 17.20 |
| 10/09/2026 17:48 | 200 | 17.20 |
| 10/09/2026 17:48 | 50 | 17.21 |
| 10/09/2026 17:48 | 50 | 17.22 |
| 10/09/2026 17:48 | 100 | 17.22 |
| 10/09/2026 17:48 | 11 | 17.22 |
| 10/09/2026 17:48 | 100 | 17.21 |
| 10/09/2026 17:48 | 5 | 17.21 |
| 10/09/2026 17:48 | 100 | 17.21 |
| 10/09/2026 17:48 | 22 | 17.19 |
| 10/09/2026 17:48 | 100 | 17.19 |
| 10/09/2026 17:48 | 100 | 17.19 |
| 10/09/2026 17:47 | 100 | 17.18 |
| 10/09/2026 17:47 | 1400 | 17.18 |
| 10/09/2026 17:47 | 100 | 17.18 |
| 10/09/2026 17:47 | 100 | 17.18 |
| 10/09/2026 17:47 | 6 | 17.18 |
| 10/09/2026 17:47 | 100 | 17.17 |
| 10/09/2026 17:47 | 29 | 17.17 |
| 10/09/2026 17:47 | 100 | 17.16 |
| 10/09/2026 17:47 | 200 | 17.16 |
| 10/09/2026 17:47 | 50 | 17.16 |
| 10/09/2026 17:47 | 50 | 17.16 |
| 10/09/2026 17:47 | 100 | 17.17 |
| 10/09/2026 17:47 | 100 | 17.18 |
| 10/09/2026 17:47 | 100 | 17.18 |
| 10/09/2026 17:47 | 100 | 17.175 |
| 10/09/2026 17:47 | 10 | 17.18 |
| 10/09/2026 17:47 | 400 | 17.19 |
| 10/09/2026 17:46 | 17 | 17.21 |
| 10/09/2026 17:46 | 6 | 17.21 |
| 10/09/2026 17:46 | 100 | 17.22 |
| 10/09/2026 17:46 | 100 | 17.22 |
| 10/09/2026 17:45 | 100 | 17.235 |
| 10/09/2026 17:45 | 100 | 17.23 |
| 10/09/2026 17:45 | 100 | 17.22 |
| 10/09/2026 17:45 | 100 | 17.22 |
| 10/09/2026 17:45 | 100 | 17.215 |
| 10/09/2026 17:45 | 200 | 17.21 |
| 10/09/2026 17:45 | 6 | 17.21 |
| 10/09/2026 17:45 | 194 | 17.21 |
| 10/09/2026 17:45 | 140 | 17.21 |
| 10/09/2026 17:45 | 100 | 17.22 |
| 10/09/2026 17:45 | 100 | 17.22 |
| 10/09/2026 17:45 | 100 | 17.22 |
| 10/09/2026 17:45 | 100 | 17.22 |
| 10/09/2026 17:45 | 100 | 17.22 |
| 10/09/2026 17:44 | 4 | 17.22 |
| 10/09/2026 17:44 | 100 | 17.23 |
| 10/09/2026 17:44 | 200 | 17.24 |
| 10/09/2026 17:44 | 100 | 17.24 |
| 10/09/2026 17:44 | 42 | 17.25 |
| 10/09/2026 17:44 | 100 | 17.255 |
| 10/09/2026 17:44 | 400 | 17.26 |
| 10/09/2026 17:44 | 200 | 17.26 |
| 10/09/2026 17:44 | 100 | 17.26 |
| 10/09/2026 17:44 | 200 | 17.27 |
| 10/09/2026 17:44 | 200 | 17.27 |
| 10/09/2026 17:44 | 400 | 17.29 |
| 10/09/2026 17:43 | 100 | 17.295 |
| 10/09/2026 17:43 | 100 | 17.295 |
| 10/09/2026 17:43 | 100 | 17.295 |
| 10/09/2026 17:42 | 100 | 17.29 |
| 10/09/2026 17:42 | 100 | 17.29 |
| 10/09/2026 17:42 | 100 | 17.285 |
| 10/09/2026 17:42 | 70 | 17.28 |
| 10/09/2026 17:42 | 10 | 17.28 |
| 10/09/2026 17:42 | 40 | 17.28 |
| 10/09/2026 17:42 | 50 | 17.28 |
| 10/09/2026 17:42 | 70 | 17.275 |
| 10/09/2026 17:42 | 3 | 17.28 |
| 10/09/2026 17:42 | 17 | 17.28 |
| 10/09/2026 17:42 | 10 | 17.28 |
| 10/09/2026 17:41 | 16 | 17.29 |
| 10/09/2026 17:41 | 3 | 17.29 |
| 10/09/2026 17:41 | 16 | 17.29 |
| 10/09/2026 17:40 | 100 | 17.295 |
| 10/09/2026 17:40 | 100 | 17.29 |
| 10/09/2026 17:40 | 100 | 17.285 |
| 10/09/2026 17:40 | 50 | 17.29 |
| 10/09/2026 17:40 | 50 | 17.29 |
| 10/09/2026 17:39 | 100 | 17.285 |
| 10/09/2026 17:39 | 450 | 17.29 |
| 10/09/2026 17:39 | 50 | 17.29 |
| 10/09/2026 17:39 | 100 | 17.29 |
| 10/09/2026 17:39 | 20 | 17.29 |
| 10/09/2026 17:39 | 34 | 17.29 |
| 10/09/2026 17:39 | 66 | 17.29 |
| 10/09/2026 17:39 | 50 | 17.28 |
| 10/09/2026 17:39 | 50 | 17.28 |
| 10/09/2026 17:39 | 100 | 17.28 |
| 10/09/2026 17:39 | 68 | 17.28 |
| 10/09/2026 17:39 | 68 | 17.275 |
| 10/09/2026 17:38 | 50 | 17.255 |
| 10/09/2026 17:38 | 21 | 17.26 |
| 10/09/2026 17:38 | 100 | 17.26 |
| 10/09/2026 17:37 | 100 | 17.26 |
| 10/09/2026 17:37 | 100 | 17.26 |
| 10/09/2026 17:37 | 100 | 17.26 |
| 10/09/2026 17:37 | 100 | 17.26 |
| 10/09/2026 17:37 | 50 | 17.26 |
| 10/09/2026 17:37 | 50 | 17.26 |
| 10/09/2026 17:37 | 100 | 17.26 |
| 10/09/2026 17:37 | 100 | 17.255 |
| 10/09/2026 17:37 | 100 | 17.255 |
| 10/09/2026 17:36 | 125 | 17.25 |
| 10/09/2026 17:36 | 75 | 17.25 |
| 10/09/2026 17:36 | 100 | 17.255 |
| 10/09/2026 17:36 | 49 | 17.25 |
| 10/09/2026 17:36 | 100 | 17.24 |
| 10/09/2026 17:36 | 50 | 17.24 |
| 10/09/2026 17:36 | 100 | 17.235 |
| 10/09/2026 17:36 | 100 | 17.235 |
| 10/09/2026 17:36 | 100 | 17.24 |
| 10/09/2026 17:36 | 200 | 17.24 |
| 10/09/2026 17:36 | 100 | 17.24 |
| 10/09/2026 17:36 | 100 | 17.24 |
| 10/09/2026 17:36 | 100 | 17.24 |
| 10/09/2026 17:36 | 38 | 17.24 |
| 10/09/2026 17:36 | 65 | 17.24 |
| 10/09/2026 17:36 | 62 | 17.24 |
| 10/09/2026 17:36 | 38 | 17.24 |
| 10/09/2026 17:35 | 50 | 17.255 |
| 10/09/2026 17:35 | 100 | 17.25 |
| 10/09/2026 17:35 | 30 | 17.25 |
| 10/09/2026 17:35 | 100 | 17.25 |
| 10/09/2026 17:34 | 100 | 17.255 |
| 10/09/2026 17:34 | 60 | 17.25 |
| 10/09/2026 17:34 | 15 | 17.25 |
| 10/09/2026 17:34 | 100 | 17.25 |
| 10/09/2026 17:34 | 50 | 17.25 |
| 10/09/2026 17:34 | 100 | 17.25 |
| 10/09/2026 17:34 | 100 | 17.245 |
| 10/09/2026 17:34 | 150 | 17.245 |
| 10/09/2026 17:34 | 50 | 17.245 |
| 10/09/2026 17:34 | 50 | 17.245 |
| 10/09/2026 17:34 | 50 | 17.245 |
| 10/09/2026 17:34 | 50 | 17.245 |
| 10/09/2026 17:34 | 100 | 17.25 |
| 10/09/2026 17:34 | 100 | 17.25 |
| 10/09/2026 17:33 | 30 | 17.255 |
| 10/09/2026 17:33 | 70 | 17.25 |
| 10/09/2026 17:33 | 100 | 17.25 |
| 10/09/2026 17:33 | 70 | 17.25 |
| 10/09/2026 17:33 | 70 | 17.245 |
| 10/09/2026 17:33 | 70 | 17.245 |
| 10/09/2026 17:33 | 70 | 17.245 |
| 10/09/2026 17:33 | 70 | 17.245 |
| 10/09/2026 17:33 | 62 | 17.24 |
| 10/09/2026 17:33 | 100 | 17.25 |
| 10/09/2026 17:33 | 100 | 17.25 |
| 10/09/2026 17:33 | 100 | 17.25 |
| 10/09/2026 17:33 | 100 | 17.245 |
| 10/09/2026 17:33 | 9 | 17.25 |
| 10/09/2026 17:33 | 50 | 17.25 |
| 10/09/2026 17:33 | 40 | 17.25 |
| 10/09/2026 17:33 | 100 | 17.255 |
| 10/09/2026 17:32 | 100 | 17.255 |
| 10/09/2026 17:32 | 100 | 17.255 |
| 10/09/2026 17:32 | 380 | 17.26 |
| 10/09/2026 17:32 | 18 | 17.26 |
| 10/09/2026 17:32 | 765 | 17.26 |
| 10/09/2026 17:32 | 100 | 17.275 |
| 10/09/2026 17:31 | 100 | 17.26 |
| 10/09/2026 17:31 | 100 | 17.27 |
| 10/09/2026 17:31 | 100 | 17.27 |
| 10/09/2026 17:31 | 100 | 17.27 |
| 10/09/2026 17:31 | 50 | 17.27 |
| 10/09/2026 17:31 | 50 | 17.265 |
| 10/09/2026 17:31 | 100 | 17.265 |
| 10/09/2026 17:31 | 100 | 17.26 |
| 10/09/2026 17:31 | 50 | 17.265 |
| 10/09/2026 17:31 | 50 | 17.265 |
| 10/09/2026 17:31 | 100 | 17.27 |
| 10/09/2026 17:31 | 20 | 17.27 |
| 10/09/2026 17:31 | 100 | 17.27 |
| 10/09/2026 17:31 | 100 | 17.265 |
| 10/09/2026 17:30 | 100 | 17.27 |
| 10/09/2026 17:30 | 300 | 17.27 |
| 10/09/2026 17:30 | 300 | 17.27 |
| 10/09/2026 17:30 | 100 | 17.275 |
| 10/09/2026 17:30 | 500 | 17.28 |
| 10/09/2026 17:30 | 100 | 17.29 |
| 10/09/2026 17:29 | 3 | 17.29 |
| 10/09/2026 17:29 | 250 | 17.29 |
| 10/09/2026 17:29 | 100 | 17.29 |
| 10/09/2026 17:29 | 100 | 17.29 |
| 10/09/2026 17:29 | 100 | 17.285 |
| 10/09/2026 17:29 | 40 | 17.29 |
| 10/09/2026 17:29 | 51 | 17.29 |
| 10/09/2026 17:29 | 153 | 17.29 |
| 10/09/2026 17:29 | 18 | 17.29 |
| 10/09/2026 17:29 | 18 | 17.29 |
| 10/09/2026 17:29 | 100 | 17.29 |
| 10/09/2026 17:28 | 100 | 17.295 |
| 10/09/2026 17:28 | 100 | 17.295 |
| 10/09/2026 17:28 | 40 | 17.30 |
| 10/09/2026 17:28 | 100 | 17.30 |
| 10/09/2026 17:28 | 40 | 17.31 |
| 10/09/2026 17:28 | 6 | 17.31 |
| 10/09/2026 17:28 | 100 | 17.31 |
| 10/09/2026 17:27 | 11 | 17.32 |
| 10/09/2026 17:27 | 89 | 17.32 |
| 10/09/2026 17:27 | 2 | 17.32 |
| 10/09/2026 17:27 | 9 | 17.32 |
| 10/09/2026 17:27 | 31 | 17.32 |
| 10/09/2026 17:27 | 40 | 17.32 |
| 10/09/2026 17:27 | 20 | 17.32 |
| 10/09/2026 17:27 | 100 | 17.325 |
| 10/09/2026 17:27 | 9 | 17.33 |
| 10/09/2026 17:26 | 100 | 17.33 |
| 10/09/2026 17:26 | 100 | 17.325 |
| 10/09/2026 17:26 | 100 | 17.33 |
| 10/09/2026 17:26 | 37 | 17.33 |
| 10/09/2026 17:26 | 63 | 17.33 |
| 10/09/2026 17:26 | 37 | 17.33 |
| 10/09/2026 17:26 | 100 | 17.335 |
| 10/09/2026 17:25 | 50 | 17.33 |
| 10/09/2026 17:25 | 50 | 17.33 |
| 10/09/2026 17:25 | 50 | 17.33 |
| 10/09/2026 17:25 | 100 | 17.34 |
| 10/09/2026 17:25 | 60 | 17.34 |
| 10/09/2026 17:25 | 40 | 17.34 |
| 10/09/2026 17:25 | 80 | 17.34 |
| 10/09/2026 17:25 | 20 | 17.34 |
| 10/09/2026 17:25 | 100 | 17.34 |
| 10/09/2026 17:25 | 20 | 17.34 |
| 10/09/2026 17:25 | 100 | 17.34 |
| 10/09/2026 17:25 | 237 | 17.35 |
| 10/09/2026 17:24 | 32 | 17.355 |
| 10/09/2026 17:24 | 32 | 17.355 |
| 10/09/2026 17:24 | 100 | 17.355 |
| 10/09/2026 17:23 | 319 | 17.35 |
| 10/09/2026 17:23 | 100 | 17.35 |
| 10/09/2026 17:23 | 881 | 17.35 |
| 10/09/2026 17:23 | 100 | 17.35 |
| 10/09/2026 17:23 | 100 | 17.35 |
| 10/09/2026 17:23 | 100 | 17.35 |
| 10/09/2026 17:23 | 100 | 17.345 |
| 10/09/2026 17:22 | 50 | 17.34 |
| 10/09/2026 17:22 | 100 | 17.325 |
| 10/09/2026 17:22 | 50 | 17.325 |
| 10/09/2026 17:22 | 50 | 17.325 |
| 10/09/2026 17:22 | 100 | 17.325 |
| 10/09/2026 17:21 | 1300 | 17.33 |
| 10/09/2026 17:21 | 100 | 17.33 |
| 10/09/2026 17:21 | 300 | 17.32 |
| 10/09/2026 17:21 | 100 | 17.31 |
| 10/09/2026 17:21 | 100 | 17.31 |
| 10/09/2026 17:21 | 100 | 17.30 |
| 10/09/2026 17:21 | 40 | 17.29 |
| 10/09/2026 17:21 | 60 | 17.29 |
| 10/09/2026 17:21 | 100 | 17.29 |
| 10/09/2026 17:21 | 100 | 17.29 |
| 10/09/2026 17:20 | 50 | 17.285 |
| 10/09/2026 17:20 | 100 | 17.28 |
| 10/09/2026 17:20 | 50 | 17.28 |
| 10/09/2026 17:19 | 1200 | 17.27 |
| 10/09/2026 17:19 | 100 | 17.27 |
| 10/09/2026 17:19 | 76 | 17.27 |
| 10/09/2026 17:19 | 24 | 17.27 |
| 10/09/2026 17:19 | 76 | 17.27 |
| 10/09/2026 17:19 | 24 | 17.27 |
| 10/09/2026 17:19 | 100 | 17.28 |
| 10/09/2026 17:19 | 400 | 17.28 |
| 10/09/2026 17:19 | 100 | 17.28 |
| 10/09/2026 17:19 | 100 | 17.29 |
| 10/09/2026 17:19 | 100 | 17.29 |
| 10/09/2026 17:18 | 15 | 17.29 |
| 10/09/2026 17:18 | 34 | 17.29 |
| 10/09/2026 17:18 | 100 | 17.30 |
| 10/09/2026 17:18 | 127 | 17.30 |
| 10/09/2026 17:17 | 100 | 17.285 |
| 10/09/2026 17:17 | 100 | 17.28 |
| 10/09/2026 17:17 | 100 | 17.28 |
| 10/09/2026 17:17 | 100 | 17.285 |
| 10/09/2026 17:17 | 50 | 17.29 |
| 10/09/2026 17:16 | 100 | 17.29 |
| 10/09/2026 17:16 | 100 | 17.30 |
| 10/09/2026 17:16 | 50 | 17.30 |
| 10/09/2026 17:16 | 100 | 17.30 |
| 10/09/2026 17:16 | 100 | 17.30 |
| 10/09/2026 17:16 | 100 | 17.31 |
| 10/09/2026 17:16 | 300 | 17.31 |
| 10/09/2026 17:16 | 100 | 17.31 |
| 10/09/2026 17:16 | 200 | 17.31 |
| 10/09/2026 17:16 | 100 | 17.31 |
| 10/09/2026 17:16 | 5 | 17.32 |
| 10/09/2026 17:16 | 50 | 17.33 |
| 10/09/2026 17:15 | 12 | 17.345 |
| 10/09/2026 17:14 | 100 | 17.35 |
| 10/09/2026 17:14 | 100 | 17.35 |
| 10/09/2026 17:14 | 100 | 17.35 |
| 10/09/2026 17:14 | 100 | 17.35 |
| 10/09/2026 17:14 | 500 | 17.35 |
| 10/09/2026 17:14 | 50 | 17.35 |
| 10/09/2026 17:14 | 100 | 17.325 |
| 10/09/2026 17:14 | 100 | 17.32 |
| 10/09/2026 17:14 | 100 | 17.31 |
| 10/09/2026 17:13 | 100 | 17.29 |
| 10/09/2026 17:13 | 34 | 17.29 |
| 10/09/2026 17:13 | 60 | 17.29 |
| 10/09/2026 17:13 | 100 | 17.285 |
| 10/09/2026 17:13 | 60 | 17.285 |
| 10/09/2026 17:13 | 60 | 17.285 |
| 10/09/2026 17:13 | 100 | 17.28 |
| 10/09/2026 17:13 | 100 | 17.28 |
| 10/09/2026 17:13 | 80 | 17.28 |
| 10/09/2026 17:13 | 100 | 17.275 |
| 10/09/2026 17:13 | 6 | 17.28 |
| 10/09/2026 17:13 | 200 | 17.28 |
| 10/09/2026 17:13 | 50 | 17.28 |
| 10/09/2026 17:13 | 100 | 17.28 |
| 10/09/2026 17:13 | 100 | 17.28 |
| 10/09/2026 17:12 | 100 | 17.275 |
| 10/09/2026 17:12 | 100 | 17.27 |
| 10/09/2026 17:11 | 34 | 17.27 |
| 10/09/2026 17:11 | 100 | 17.27 |
| 10/09/2026 17:11 | 35 | 17.28 |
| 10/09/2026 17:10 | 94 | 17.28 |
| 10/09/2026 17:10 | 6 | 17.28 |
| 10/09/2026 17:10 | 5 | 17.29 |
| 10/09/2026 17:10 | 2 | 17.29 |
| 10/09/2026 17:10 | 98 | 17.29 |
| 10/09/2026 17:10 | 2 | 17.29 |
| 10/09/2026 17:10 | 100 | 17.30 |
| 10/09/2026 17:10 | 100 | 17.30 |
| 10/09/2026 17:09 | 30 | 17.31 |
| 10/09/2026 17:09 | 50 | 17.315 |
| 10/09/2026 17:09 | 50 | 17.315 |
| 10/09/2026 17:09 | 500 | 17.31 |
| 10/09/2026 17:08 | 100 | 17.30 |
| 10/09/2026 17:08 | 71 | 17.30 |
| 10/09/2026 17:08 | 100 | 17.30 |
| 10/09/2026 17:08 | 171 | 17.295 |
| 10/09/2026 17:08 | 171 | 17.295 |
| 10/09/2026 17:08 | 100 | 17.295 |
| 10/09/2026 17:07 | 100 | 17.29 |
| 10/09/2026 17:07 | 40 | 17.30 |
| 10/09/2026 17:07 | 18 | 17.30 |
| 10/09/2026 17:07 | 18 | 17.30 |
| 10/09/2026 17:07 | 5 | 17.32 |
| 10/09/2026 17:07 | 5 | 17.32 |
| 10/09/2026 17:07 | 800 | 17.32 |
| 10/09/2026 17:07 | 50 | 17.33 |
| 10/09/2026 17:07 | 62 | 17.33 |
| 10/09/2026 17:06 | 100 | 17.33 |
| 10/09/2026 17:06 | 100 | 17.335 |
| 10/09/2026 17:06 | 100 | 17.33 |
| 10/09/2026 17:06 | 100 | 17.33 |
| 10/09/2026 17:06 | 100 | 17.33 |
| 10/09/2026 17:06 | 100 | 17.34 |
| 10/09/2026 17:06 | 384 | 17.34 |
| 10/09/2026 17:06 | 300 | 17.34 |
| 10/09/2026 17:06 | 100 | 17.34 |
| 10/09/2026 17:06 | 24 | 17.34 |
| 10/09/2026 17:06 | 8 | 17.34 |
| 10/09/2026 17:06 | 1 | 17.34 |
| 10/09/2026 17:06 | 900 | 17.34 |
| 10/09/2026 17:05 | 300 | 17.34 |
| 10/09/2026 17:05 | 200 | 17.34 |
| 10/09/2026 17:04 | 100 | 17.33 |
| 10/09/2026 17:04 | 150 | 17.33 |
| 10/09/2026 17:04 | 100 | 17.32 |
| 10/09/2026 17:04 | 50 | 17.31 |
| 10/09/2026 17:04 | 50 | 17.31 |
| 10/09/2026 17:04 | 50 | 17.305 |
| 10/09/2026 17:04 | 5 | 17.31 |
| 10/09/2026 17:04 | 100 | 17.31 |
| 10/09/2026 17:04 | 100 | 17.32 |
| 10/09/2026 17:04 | 150 | 17.32 |
| 10/09/2026 17:04 | 150 | 17.32 |
| 10/09/2026 17:04 | 100 | 17.32 |
| 10/09/2026 17:04 | 22 | 17.32 |
| 10/09/2026 17:04 | 200 | 17.32 |
| 10/09/2026 17:04 | 50 | 17.32 |
| 10/09/2026 17:04 | 50 | 17.32 |
| 10/09/2026 17:04 | 100 | 17.32 |
| 10/09/2026 17:04 | 100 | 17.32 |
| 10/09/2026 17:04 | 100 | 17.32 |
| 10/09/2026 17:04 | 50 | 17.32 |
| 10/09/2026 17:04 | 50 | 17.32 |
| 10/09/2026 17:03 | 95 | 17.31 |
| 10/09/2026 17:03 | 5 | 17.31 |
| 10/09/2026 17:03 | 43 | 17.32 |
| 10/09/2026 17:03 | 5 | 17.33 |
| 10/09/2026 17:03 | 31 | 17.33 |
| 10/09/2026 17:03 | 100 | 17.33 |
| 10/09/2026 17:03 | 100 | 17.34 |
| 10/09/2026 17:03 | 1100 | 17.34 |
| 10/09/2026 17:03 | 50 | 17.335 |
| 10/09/2026 17:02 | 4 | 17.335 |
| 10/09/2026 17:02 | 56 | 17.34 |
| 10/09/2026 17:02 | 21 | 17.35 |
| 10/09/2026 17:02 | 100 | 17.35 |
| 10/09/2026 17:02 | 100 | 17.35 |
| 10/09/2026 17:01 | 58 | 17.35 |
| 10/09/2026 17:01 | 100 | 17.35 |
| 10/09/2026 17:01 | 50 | 17.37 |
| 10/09/2026 17:01 | 617 | 17.38 |
| 10/09/2026 17:00 | 100 | 17.39 |
| 10/09/2026 17:00 | 100 | 17.39 |
| 10/09/2026 17:00 | 400 | 17.39 |
| 10/09/2026 17:00 | 100 | 17.39 |
| 10/09/2026 17:00 | 100 | 17.385 |
| 10/09/2026 16:59 | 35 | 17.39 |
| 10/09/2026 16:59 | 65 | 17.39 |
| 10/09/2026 16:59 | 85 | 17.39 |
| 10/09/2026 16:59 | 15 | 17.39 |
| 10/09/2026 16:59 | 5 | 17.39 |
| 10/09/2026 16:59 | 80 | 17.39 |
| 10/09/2026 16:59 | 20 | 17.39 |
| 10/09/2026 16:59 | 80 | 17.39 |
| 10/09/2026 16:59 | 18 | 17.39 |
| 10/09/2026 16:59 | 50 | 17.40 |
| 10/09/2026 16:59 | 50 | 17.40 |
| 10/09/2026 16:59 | 6 | 17.40 |
| 10/09/2026 16:59 | 100 | 17.405 |
| 10/09/2026 16:59 | 2 | 17.41 |
| 10/09/2026 16:59 | 400 | 17.41 |
| 10/09/2026 16:59 | 100 | 17.41 |
| 10/09/2026 16:59 | 100 | 17.42 |
| 10/09/2026 16:58 | 100 | 17.40 |
| 10/09/2026 16:58 | 100 | 17.40 |
| 10/09/2026 16:58 | 100 | 17.40 |
| 10/09/2026 16:58 | 100 | 17.40 |
| 10/09/2026 16:58 | 100 | 17.40 |
| 10/09/2026 16:58 | 100 | 17.40 |
| 10/09/2026 16:58 | 100 | 17.405 |
| 10/09/2026 16:58 | 100 | 17.43 |
| 10/09/2026 16:58 | 600 | 17.43 |
| 10/09/2026 16:58 | 200 | 17.43 |
| 10/09/2026 16:58 | 100 | 17.43 |
| 10/09/2026 16:58 | 800 | 17.435 |
| 10/09/2026 16:58 | 2 | 17.44 |
| 10/09/2026 16:58 | 100 | 17.44 |
| 10/09/2026 16:58 | 50 | 17.44 |
| 10/09/2026 16:58 | 100 | 17.44 |
| 10/09/2026 16:57 | 46 | 17.44 |
| 10/09/2026 16:56 | 1000 | 17.49 |
| 10/09/2026 16:56 | 100 | 17.49 |
| 10/09/2026 16:56 | 100 | 17.49 |
| 10/09/2026 16:56 | 100 | 17.49 |
| 10/09/2026 16:56 | 100 | 17.48 |
| 10/09/2026 16:56 | 100 | 17.48 |
| 10/09/2026 16:56 | 100 | 17.475 |
| 10/09/2026 16:56 | 100 | 17.475 |
| 10/09/2026 16:55 | 72 | 17.47 |
| 10/09/2026 16:55 | 100 | 17.47 |
| 10/09/2026 16:54 | 1 | 17.47 |
| 10/09/2026 16:54 | 100 | 17.47 |
| 10/09/2026 16:54 | 100 | 17.465 |
| 10/09/2026 16:54 | 10 | 17.47 |
| 10/09/2026 16:53 | 2 | 17.47 |
| 10/09/2026 16:53 | 18 | 17.49 |
| 10/09/2026 16:53 | 5 | 17.50 |
| 10/09/2026 16:53 | 100 | 17.52 |
| 10/09/2026 16:53 | 100 | 17.525 |
| 10/09/2026 16:52 | 100 | 17.525 |
| 10/09/2026 16:52 | 100 | 17.52 |
| 10/09/2026 16:51 | 150 | 17.53 |
| 10/09/2026 16:51 | 100 | 17.535 |
| 10/09/2026 16:50 | 200 | 17.57 |
| 10/09/2026 16:49 | 4 | 17.58 |
| 10/09/2026 16:49 | 100 | 17.58 |
| 10/09/2026 16:49 | 100 | 17.585 |
| 10/09/2026 16:49 | 100 | 17.595 |
| 10/09/2026 16:49 | 100 | 17.60 |
| 10/09/2026 16:49 | 12 | 17.61 |
| 10/09/2026 16:49 | 100 | 17.615 |
| 10/09/2026 16:49 | 100 | 17.61 |
| 10/09/2026 16:48 | 100 | 17.615 |
| 10/09/2026 16:47 | 100 | 17.605 |
| 10/09/2026 16:47 | 100 | 17.60 |
| 10/09/2026 16:47 | 100 | 17.59 |
| 10/09/2026 16:47 | 100 | 17.585 |
| 10/09/2026 16:47 | 5 | 17.59 |
| 10/09/2026 16:47 | 150 | 17.595 |
| 10/09/2026 16:46 | 100 | 17.595 |
| 10/09/2026 16:46 | 94 | 17.61 |
| 10/09/2026 16:46 | 6 | 17.61 |
| 10/09/2026 16:46 | 50 | 17.61 |
| 10/09/2026 16:46 | 100 | 17.605 |
| 10/09/2026 16:46 | 100 | 17.60 |
| 10/09/2026 16:46 | 100 | 17.60 |
| 10/09/2026 16:46 | 100 | 17.605 |
| 10/09/2026 16:45 | 400 | 17.61 |
| 10/09/2026 16:45 | 100 | 17.595 |
| 10/09/2026 16:45 | 100 | 17.59 |
| 10/09/2026 16:44 | 5 | 17.59 |
| 10/09/2026 16:44 | 100 | 17.59 |
| 10/09/2026 16:44 | 200 | 17.59 |
| 10/09/2026 16:44 | 100 | 17.595 |
| 10/09/2026 16:44 | 19 | 17.59 |
| 10/09/2026 16:44 | 50 | 17.59 |
| 10/09/2026 16:44 | 100 | 17.59 |
| 10/09/2026 16:43 | 100 | 17.595 |
| 10/09/2026 16:43 | 82 | 17.60 |
| 10/09/2026 16:43 | 44 | 17.60 |
| 10/09/2026 16:43 | 100 | 17.60 |
| 10/09/2026 16:43 | 100 | 17.60 |
| 10/09/2026 16:42 | 100 | 17.595 |
| 10/09/2026 16:42 | 10 | 17.60 |
| 10/09/2026 16:42 | 63 | 17.60 |
| 10/09/2026 16:42 | 100 | 17.60 |
| 10/09/2026 16:42 | 5 | 17.60 |
| 10/09/2026 16:41 | 60 | 17.59 |
| 10/09/2026 16:41 | 100 | 17.59 |
| 10/09/2026 16:40 | 100 | 17.60 |
| 10/09/2026 16:39 | 59 | 17.59 |
| 10/09/2026 16:38 | 5 | 17.59 |
| 10/09/2026 16:38 | 100 | 17.59 |
| 10/09/2026 16:38 | 50 | 17.59 |
| 10/09/2026 16:38 | 10 | 17.56 |
| 10/09/2026 16:38 | 57 | 17.56 |
| 10/09/2026 16:37 | 100 | 17.56 |
| 10/09/2026 16:37 | 18 | 17.57 |
| 10/09/2026 16:37 | 50 | 17.58 |
| 10/09/2026 16:37 | 61 | 17.58 |
| 10/09/2026 16:37 | 17 | 17.58 |
| 10/09/2026 16:36 | 100 | 17.58 |
| 10/09/2026 16:36 | 4 | 17.58 |
| 10/09/2026 16:36 | 1 | 17.58 |
| 10/09/2026 16:36 | 50 | 17.58 |
| 10/09/2026 16:36 | 2 | 17.59 |
| 10/09/2026 16:36 | 15 | 17.58 |
| 10/09/2026 16:36 | 4 | 17.58 |
| 10/09/2026 16:36 | 100 | 17.58 |
| 10/09/2026 16:36 | 1 | 17.58 |
| 10/09/2026 16:35 | 100 | 17.58 |
| 10/09/2026 16:35 | 100 | 17.60 |
| 10/09/2026 16:35 | 78 | 17.61 |
| 10/09/2026 16:35 | 100 | 17.615 |
| 10/09/2026 16:35 | 76 | 17.61 |
| 10/09/2026 16:34 | 100 | 17.60 |
| 10/09/2026 16:34 | 3 | 17.60 |
| 10/09/2026 16:34 | 45 | 17.60 |
| 10/09/2026 16:34 | 5 | 17.60 |
| 10/09/2026 16:34 | 100 | 17.60 |
| 10/09/2026 16:34 | 100 | 17.60 |
| 10/09/2026 16:34 | 5 | 17.60 |
| 10/09/2026 16:34 | 50 | 17.61 |
| 10/09/2026 16:33 | 100 | 17.605 |
| 10/09/2026 16:33 | 17 | 17.61 |
| 10/09/2026 16:33 | 100 | 17.615 |
| 10/09/2026 16:33 | 100 | 17.615 |
| 10/09/2026 16:33 | 32 | 17.61 |
| 10/09/2026 16:32 | 2 | 17.57 |
| 10/09/2026 16:32 | 68 | 17.57 |
| 10/09/2026 16:32 | 10 | 17.58 |
| 10/09/2026 16:32 | 5 | 17.58 |
| 10/09/2026 16:32 | 95 | 17.58 |
| 10/09/2026 16:32 | 5 | 17.58 |
| 10/09/2026 16:31 | 20 | 17.59 |
| 10/09/2026 16:31 | 1 | 17.59 |
| 10/09/2026 16:31 | 5 | 17.59 |
| 10/09/2026 16:31 | 50 | 17.59 |
| 10/09/2026 16:31 | 100 | 17.585 |
| 10/09/2026 16:30 | 100 | 17.58 |
| 10/09/2026 16:30 | 18 | 17.59 |
| 10/09/2026 16:30 | 6 | 17.59 |
| 10/09/2026 16:30 | 42 | 17.60 |
| 10/09/2026 16:30 | 100 | 17.61 |
| 10/09/2026 16:30 | 89 | 17.61 |
| 10/09/2026 16:30 | 11 | 17.61 |
| 10/09/2026 16:30 | 89 | 17.61 |
| 10/09/2026 16:29 | 1 | 17.62 |
| 10/09/2026 16:29 | 3 | 17.62 |
| 10/09/2026 16:29 | 50 | 17.62 |
| 10/09/2026 16:29 | 88 | 17.62 |
| 10/09/2026 16:29 | 12 | 17.62 |
| 10/09/2026 16:28 | 100 | 17.61 |
| 10/09/2026 16:28 | 104 | 17.61 |
| 10/09/2026 16:28 | 100 | 17.61 |
| 10/09/2026 16:28 | 7 | 17.61 |
| 10/09/2026 16:28 | 32 | 17.61 |
| 10/09/2026 16:28 | 100 | 17.61 |
| 10/09/2026 16:28 | 100 | 17.61 |
| 10/09/2026 16:28 | 33 | 17.61 |
| 10/09/2026 16:28 | 100 | 17.615 |
| 10/09/2026 16:28 | 63 | 17.62 |
| 10/09/2026 16:28 | 18 | 17.62 |
| 10/09/2026 16:27 | 100 | 17.625 |
| 10/09/2026 16:27 | 10 | 17.63 |
| 10/09/2026 16:27 | 50 | 17.63 |
| 10/09/2026 16:27 | 100 | 17.63 |
| 10/09/2026 16:26 | 50 | 17.62 |
| 10/09/2026 16:26 | 100 | 17.62 |
| 10/09/2026 16:26 | 1600 | 17.62 |
| 10/09/2026 16:26 | 50 | 17.62 |
| 10/09/2026 16:26 | 100 | 17.62 |
| 10/09/2026 16:25 | 300 | 17.62 |
| 10/09/2026 16:25 | 50 | 17.62 |
| 10/09/2026 16:25 | 100 | 17.63 |
| 10/09/2026 16:25 | 32 | 17.63 |
| 10/09/2026 16:25 | 50 | 17.62 |
| 10/09/2026 16:25 | 100 | 17.61 |
| 10/09/2026 16:25 | 100 | 17.605 |
| 10/09/2026 16:24 | 100 | 17.585 |
| 10/09/2026 16:24 | 100 | 17.585 |
| 10/09/2026 16:24 | 10 | 17.59 |
| 10/09/2026 16:24 | 50 | 17.59 |
| 10/09/2026 16:24 | 100 | 17.59 |
| 10/09/2026 16:24 | 50 | 17.59 |
| 10/09/2026 16:24 | 50 | 17.59 |
| 10/09/2026 16:24 | 10 | 17.59 |
| 10/09/2026 16:24 | 3 | 17.59 |
| 10/09/2026 16:24 | 100 | 17.59 |
| 10/09/2026 16:24 | 100 | 17.585 |
| 10/09/2026 16:23 | 100 | 17.58 |
| 10/09/2026 16:23 | 80 | 17.58 |
| 10/09/2026 16:23 | 20 | 17.58 |
| 10/09/2026 16:23 | 60 | 17.58 |
| 10/09/2026 16:23 | 40 | 17.58 |
| 10/09/2026 16:23 | 72 | 17.58 |
| 10/09/2026 16:23 | 100 | 17.585 |
| 10/09/2026 16:23 | 69 | 17.59 |
| 10/09/2026 16:22 | 100 | 17.60 |
| 10/09/2026 16:22 | 9 | 17.59 |
| 10/09/2026 16:22 | 25 | 17.59 |
| 10/09/2026 16:22 | 25 | 17.59 |
| 10/09/2026 16:22 | 100 | 17.58 |
| 10/09/2026 16:22 | 72 | 17.58 |
| 10/09/2026 16:22 | 100 | 17.58 |
| 10/09/2026 16:21 | 100 | 17.595 |
| 10/09/2026 16:21 | 1 | 17.59 |
| 10/09/2026 16:21 | 25 | 17.59 |
| 10/09/2026 16:21 | 12 | 17.58 |
| 10/09/2026 16:21 | 100 | 17.58 |
| 10/09/2026 16:21 | 4 | 17.58 |
| 10/09/2026 16:21 | 800 | 17.585 |
| 10/09/2026 16:21 | 100 | 17.585 |
| 10/09/2026 16:21 | 100 | 17.585 |
| 10/09/2026 16:21 | 50 | 17.58 |
| 10/09/2026 16:21 | 10 | 17.59 |
| 10/09/2026 16:21 | 100 | 17.59 |
| 10/09/2026 16:21 | 18 | 17.59 |
| 10/09/2026 16:20 | 100 | 17.60 |
| 10/09/2026 16:20 | 100 | 17.60 |
| 10/09/2026 16:20 | 100 | 17.61 |
| 10/09/2026 16:20 | 72 | 17.61 |
| 10/09/2026 16:20 | 49 | 17.61 |
| 10/09/2026 16:20 | 3 | 17.61 |
| 10/09/2026 16:20 | 100 | 17.61 |
| 10/09/2026 16:19 | 100 | 17.615 |
| 10/09/2026 16:19 | 100 | 17.625 |
| 10/09/2026 16:19 | 87 | 17.63 |
| 10/09/2026 16:19 | 120 | 17.64 |
| 10/09/2026 16:19 | 100 | 17.64 |
| 10/09/2026 16:19 | 50 | 17.64 |
| 10/09/2026 16:19 | 1500 | 17.64 |
| 10/09/2026 16:19 | 100 | 17.64 |
| 10/09/2026 16:19 | 100 | 17.64 |
| 10/09/2026 16:19 | 100 | 17.65 |
| 10/09/2026 16:18 | 100 | 17.655 |
| 10/09/2026 16:18 | 100 | 17.655 |
| 10/09/2026 16:18 | 50 | 17.65 |
| 10/09/2026 16:18 | 2 | 17.64 |
| 10/09/2026 16:18 | 100 | 17.63 |
| 10/09/2026 16:18 | 100 | 17.65 |
| 10/09/2026 16:18 | 100 | 17.65 |
| 10/09/2026 16:18 | 15 | 17.66 |
| 10/09/2026 16:18 | 85 | 17.66 |
| 10/09/2026 16:18 | 15 | 17.66 |
| 10/09/2026 16:17 | 3 | 17.67 |
| 10/09/2026 16:17 | 39 | 17.66 |
| 10/09/2026 16:17 | 100 | 17.655 |
| 10/09/2026 16:16 | 100 | 17.66 |
| 10/09/2026 16:16 | 100 | 17.66 |
| 10/09/2026 16:16 | 16 | 17.66 |
| 10/09/2026 16:16 | 34 | 17.66 |
| 10/09/2026 16:16 | 100 | 17.66 |
| 10/09/2026 16:16 | 200 | 17.66 |
| 10/09/2026 16:16 | 100 | 17.66 |
| 10/09/2026 16:16 | 100 | 17.66 |
| 10/09/2026 16:16 | 100 | 17.66 |
| 10/09/2026 16:16 | 25 | 17.65 |
| 10/09/2026 16:16 | 600 | 17.65 |
| 10/09/2026 16:15 | 100 | 17.64 |
| 10/09/2026 16:15 | 100 | 17.64 |
| 10/09/2026 16:15 | 66 | 17.63 |
| 10/09/2026 16:15 | 100 | 17.63 |
| 10/09/2026 16:15 | 100 | 17.63 |
| 10/09/2026 16:15 | 100 | 17.635 |
| 10/09/2026 16:15 | 100 | 17.635 |
| 10/09/2026 16:15 | 99 | 17.64 |
| 10/09/2026 16:15 | 1 | 17.64 |
| 10/09/2026 16:15 | 100 | 17.64 |
| 10/09/2026 16:15 | 100 | 17.65 |
| 10/09/2026 16:15 | 100 | 17.65 |
| 10/09/2026 16:14 | 100 | 17.65 |
| 10/09/2026 16:14 | 2 | 17.65 |
| 10/09/2026 16:14 | 100 | 17.645 |
| 10/09/2026 16:14 | 300 | 17.65 |
| 10/09/2026 16:14 | 100 | 17.64 |
| 10/09/2026 16:13 | 50 | 17.63 |
| 10/09/2026 16:13 | 100 | 17.635 |
| 10/09/2026 16:13 | 37 | 17.63 |
| 10/09/2026 16:13 | 50 | 17.63 |
| 10/09/2026 16:13 | 100 | 17.63 |
| 10/09/2026 16:13 | 100 | 17.63 |
| 10/09/2026 16:13 | 100 | 17.635 |
| 10/09/2026 16:12 | 100 | 17.64 |
| 10/09/2026 16:12 | 100 | 17.65 |
| 10/09/2026 16:12 | 50 | 17.66 |
| 10/09/2026 16:12 | 100 | 17.66 |
| 10/09/2026 16:12 | 100 | 17.66 |
| 10/09/2026 16:12 | 100 | 17.66 |
| 10/09/2026 16:12 | 20 | 17.67 |
| 10/09/2026 16:12 | 100 | 17.67 |
| 10/09/2026 16:12 | 100 | 17.69 |
| 10/09/2026 16:11 | 100 | 17.68 |
| 10/09/2026 16:11 | 66 | 17.68 |
| 10/09/2026 16:11 | 34 | 17.68 |
| 10/09/2026 16:11 | 100 | 17.665 |
| 10/09/2026 16:11 | 100 | 17.67 |
| 10/09/2026 16:11 | 100 | 17.67 |
| 10/09/2026 16:10 | 100 | 17.68 |
| 10/09/2026 16:10 | 100 | 17.68 |
| 10/09/2026 16:10 | 100 | 17.69 |
| 10/09/2026 16:10 | 100 | 17.69 |
| 10/09/2026 16:10 | 800 | 17.69 |
| 10/09/2026 16:10 | 1 | 17.69 |
| 10/09/2026 16:10 | 50 | 17.67 |
| 10/09/2026 16:10 | 10 | 17.66 |
| 10/09/2026 16:10 | 100 | 17.66 |
| 10/09/2026 16:10 | 500 | 17.66 |
| 10/09/2026 16:10 | 300 | 17.66 |
| 10/09/2026 16:10 | 600 | 17.66 |
| 10/09/2026 16:10 | 100 | 17.66 |
| 10/09/2026 16:10 | 100 | 17.66 |
| 10/09/2026 16:10 | 900 | 17.66 |
| 10/09/2026 16:10 | 100 | 17.66 |
| 10/09/2026 16:10 | 100 | 17.66 |
| 10/09/2026 16:10 | 34 | 17.66 |
| 10/09/2026 16:09 | 4 | 17.64 |
| 10/09/2026 16:09 | 100 | 17.63 |
| 10/09/2026 16:09 | 200 | 17.63 |
| 10/09/2026 16:09 | 100 | 17.63 |
| 10/09/2026 16:09 | 100 | 17.63 |
| 10/09/2026 16:09 | 200 | 17.63 |
| 10/09/2026 16:09 | 100 | 17.64 |
| 10/09/2026 16:09 | 50 | 17.64 |
| 10/09/2026 16:09 | 100 | 17.62 |
| 10/09/2026 16:08 | 6 | 17.62 |
| 10/09/2026 16:08 | 6 | 17.615 |
| 10/09/2026 16:08 | 94 | 17.61 |
| 10/09/2026 16:08 | 6 | 17.61 |
| 10/09/2026 16:08 | 2 | 17.61 |
| 10/09/2026 16:08 | 50 | 17.61 |
| 10/09/2026 16:08 | 2 | 17.61 |
| 10/09/2026 16:08 | 40 | 17.61 |
| 10/09/2026 16:08 | 100 | 17.61 |
| 10/09/2026 16:08 | 2 | 17.61 |
| 10/09/2026 16:08 | 100 | 17.60 |
| 10/09/2026 16:08 | 15 | 17.59 |
| 10/09/2026 16:08 | 18 | 17.59 |
| 10/09/2026 16:08 | 16 | 17.59 |
| 10/09/2026 16:08 | 2 | 17.59 |
| 10/09/2026 16:08 | 35 | 17.59 |
| 10/09/2026 16:08 | 60 | 17.57 |
| 10/09/2026 16:08 | 100 | 17.565 |
| 10/09/2026 16:08 | 92 | 17.54 |
| 10/09/2026 16:08 | 108 | 17.55 |
| 10/09/2026 16:08 | 192 | 17.55 |
| 10/09/2026 16:08 | 8 | 17.55 |
| 10/09/2026 16:08 | 100 | 17.55 |
| 10/09/2026 16:08 | 5 | 17.56 |
| 10/09/2026 16:08 | 25 | 17.56 |
| 10/09/2026 16:08 | 41 | 17.56 |
| 10/09/2026 16:08 | 2 | 17.56 |
| 10/09/2026 16:08 | 20 | 17.55 |
| 10/09/2026 16:08 | 20 | 17.55 |
| 10/09/2026 16:08 | 10 | 17.54 |
| 10/09/2026 16:08 | 100 | 17.54 |
| 10/09/2026 16:07 | 2 | 17.53 |
| 10/09/2026 16:07 | 100 | 17.53 |
| 10/09/2026 16:07 | 1 | 17.54 |
| 10/09/2026 16:07 | 1 | 17.53 |
| 10/09/2026 16:07 | 200 | 17.54 |
| 10/09/2026 16:06 | 14 | 17.55 |
| 10/09/2026 16:06 | 100 | 17.55 |
| 10/09/2026 16:06 | 4 | 17.555 |
| 10/09/2026 16:06 | 100 | 17.55 |
| 10/09/2026 16:06 | 100 | 17.55 |
| 10/09/2026 16:06 | 25 | 17.54 |
| 10/09/2026 16:06 | 14 | 17.54 |
| 10/09/2026 16:06 | 100 | 17.54 |
| 10/09/2026 16:06 | 100 | 17.56 |
| 10/09/2026 16:06 | 24 | 17.56 |
| 10/09/2026 16:06 | 100 | 17.56 |
| 10/09/2026 16:06 | 100 | 17.57 |
| 10/09/2026 16:06 | 100 | 17.57 |
| 10/09/2026 16:06 | 7 | 17.58 |
| 10/09/2026 16:05 | 100 | 17.575 |
| 10/09/2026 16:05 | 12 | 17.58 |
| 10/09/2026 16:05 | 100 | 17.59 |
| 10/09/2026 16:05 | 100 | 17.59 |
| 10/09/2026 16:05 | 5 | 17.575 |
| 10/09/2026 16:05 | 5 | 17.57 |
| 10/09/2026 16:04 | 14 | 17.59 |
| 10/09/2026 16:04 | 100 | 17.59 |
| 10/09/2026 16:04 | 100 | 17.60 |
| 10/09/2026 16:04 | 100 | 17.59 |
| 10/09/2026 16:04 | 95 | 17.585 |
| 10/09/2026 16:04 | 4 | 17.60 |
| 10/09/2026 16:04 | 1 | 17.60 |
| 10/09/2026 16:04 | 10 | 17.59 |
| 10/09/2026 16:04 | 100 | 17.59 |
| 10/09/2026 16:04 | 100 | 17.59 |
| 10/09/2026 16:04 | 100 | 17.58 |
| 10/09/2026 16:04 | 10 | 17.58 |
| 10/09/2026 16:03 | 150 | 17.57 |
| 10/09/2026 16:03 | 300 | 17.57 |
| 10/09/2026 16:03 | 63 | 17.57 |
| 10/09/2026 16:03 | 100 | 17.56 |
| 10/09/2026 16:03 | 100 | 17.56 |
| 10/09/2026 16:03 | 100 | 17.57 |
| 10/09/2026 16:03 | 889 | 17.57 |
| 10/09/2026 16:03 | 111 | 17.57 |
| 10/09/2026 16:03 | 28 | 17.58 |
| 10/09/2026 16:03 | 50 | 17.59 |
| 10/09/2026 16:03 | 100 | 17.59 |
| 10/09/2026 16:03 | 3 | 17.59 |
| 10/09/2026 16:03 | 200 | 17.58 |
| 10/09/2026 16:03 | 700 | 17.58 |
| 10/09/2026 16:03 | 100 | 17.59 |
| 10/09/2026 16:03 | 1 | 17.60 |
| 10/09/2026 16:03 | 81 | 17.60 |
| 10/09/2026 16:03 | 100 | 17.59 |
| 10/09/2026 16:02 | 100 | 17.58 |
| 10/09/2026 16:02 | 100 | 17.58 |
| 10/09/2026 16:02 | 2 | 17.595 |
| 10/09/2026 16:02 | 2 | 17.59 |
| 10/09/2026 16:02 | 24 | 17.59 |
| 10/09/2026 16:02 | 98 | 17.59 |
| 10/09/2026 16:02 | 2 | 17.605 |
| 10/09/2026 16:02 | 5 | 17.595 |
| 10/09/2026 16:02 | 100 | 17.595 |
| 10/09/2026 16:02 | 5 | 17.595 |
| 10/09/2026 16:02 | 100 | 17.60 |
| 10/09/2026 16:02 | 5 | 17.61 |
| 10/09/2026 16:02 | 100 | 17.62 |
| 10/09/2026 16:02 | 100 | 17.62 |
| 10/09/2026 16:01 | 18 | 17.61 |
| 10/09/2026 16:01 | 100 | 17.61 |
| 10/09/2026 16:01 | 18 | 17.635 |
| 10/09/2026 16:01 | 100 | 17.64 |
| 10/09/2026 16:01 | 100 | 17.64 |
| 10/09/2026 16:01 | 13 | 17.64 |
| 10/09/2026 16:01 | 100 | 17.64 |
| 10/09/2026 16:01 | 100 | 17.61 |
| 10/09/2026 16:01 | 100 | 17.60 |
| 10/09/2026 16:01 | 100 | 17.63 |
| 10/09/2026 16:00 | 40 | 17.65 |
| 10/09/2026 16:00 | 20 | 17.65 |
| 10/09/2026 16:00 | 1315 | 17.65 |
| 10/09/2026 16:00 | 1985 | 17.65 |
| 10/09/2026 16:00 | 200 | 17.65 |
| 10/09/2026 15:59 | 100 | 17.68 |
| 10/09/2026 15:59 | 100 | 17.68 |
| 10/09/2026 15:59 | 100 | 17.68 |
| 10/09/2026 15:59 | 38 | 17.68 |
| 10/09/2026 15:59 | 100 | 17.66 |
| 10/09/2026 15:59 | 10 | 17.67 |
| 10/09/2026 15:59 | 50 | 17.67 |
| 10/09/2026 15:59 | 100 | 17.67 |
| 10/09/2026 15:58 | 100 | 17.69 |
| 10/09/2026 15:58 | 50 | 17.68 |
| 10/09/2026 15:58 | 250 | 17.67 |
| 10/09/2026 15:57 | 28 | 17.67 |
| 10/09/2026 15:56 | 5 | 17.69 |
| 10/09/2026 15:56 | 50 | 17.70 |
| 10/09/2026 15:56 | 1 | 17.71 |
| 10/09/2026 15:56 | 100 | 17.70 |
| 10/09/2026 15:56 | 100 | 17.70 |
| 10/09/2026 15:56 | 100 | 17.70 |
| 10/09/2026 15:56 | 2 | 17.70 |
| 10/09/2026 15:56 | 23 | 17.70 |
| 10/09/2026 15:56 | 900 | 17.70 |
| 10/09/2026 15:55 | 100 | 17.72 |
| 10/09/2026 15:55 | 100 | 17.73 |
| 10/09/2026 15:55 | 100 | 17.73 |
| 10/09/2026 15:55 | 13 | 17.735 |
| 10/09/2026 15:55 | 100 | 17.72 |
| 10/09/2026 15:55 | 100 | 17.715 |
| 10/09/2026 15:55 | 100 | 17.715 |
| 10/09/2026 15:55 | 84 | 17.71 |
| 10/09/2026 15:55 | 16 | 17.71 |
| 10/09/2026 15:55 | 18 | 17.71 |
| 10/09/2026 15:55 | 100 | 17.71 |
| 10/09/2026 15:55 | 100 | 17.71 |
| 10/09/2026 15:55 | 100 | 17.69 |
| 10/09/2026 15:55 | 18 | 17.69 |
| 10/09/2026 15:55 | 100 | 17.68 |
| 10/09/2026 15:55 | 13 | 17.68 |
| 10/09/2026 15:55 | 46 | 17.68 |
| 10/09/2026 15:55 | 4 | 17.68 |
| 10/09/2026 15:55 | 9 | 17.68 |
| 10/09/2026 15:55 | 16 | 17.68 |
| 10/09/2026 15:54 | 20 | 17.655 |
| 10/09/2026 15:53 | 100 | 17.66 |
| 10/09/2026 15:53 | 10 | 17.66 |
| 10/09/2026 15:53 | 100 | 17.66 |
| 10/09/2026 15:53 | 100 | 17.67 |
| 10/09/2026 15:53 | 100 | 17.68 |
| 10/09/2026 15:53 | 100 | 17.68 |
| 10/09/2026 15:52 | 50 | 17.67 |
| 10/09/2026 15:52 | 100 | 17.68 |
| 10/09/2026 15:52 | 50 | 17.68 |
| 10/09/2026 15:52 | 50 | 17.69 |
| 10/09/2026 15:52 | 5 | 17.70 |
| 10/09/2026 15:52 | 100 | 17.70 |
| 10/09/2026 15:52 | 78 | 17.70 |
| 10/09/2026 15:52 | 15 | 17.70 |
| 10/09/2026 15:52 | 7 | 17.70 |
| 10/09/2026 15:52 | 3 | 17.695 |
| 10/09/2026 15:52 | 20 | 17.69 |
| 10/09/2026 15:52 | 100 | 17.69 |
| 10/09/2026 15:52 | 75 | 17.69 |
| 10/09/2026 15:52 | 15 | 17.69 |
| 10/09/2026 15:52 | 3 | 17.69 |
| 10/09/2026 15:52 | 100 | 17.68 |
| 10/09/2026 15:52 | 3 | 17.67 |
| 10/09/2026 15:51 | 100 | 17.66 |
| 10/09/2026 15:51 | 9 | 17.66 |
| 10/09/2026 15:51 | 91 | 17.66 |
| 10/09/2026 15:51 | 82 | 17.66 |
| 10/09/2026 15:51 | 9 | 17.66 |
| 10/09/2026 15:51 | 9 | 17.66 |
| 10/09/2026 15:51 | 100 | 17.65 |
| 10/09/2026 15:51 | 100 | 17.65 |
| 10/09/2026 15:51 | 100 | 17.65 |
| 10/09/2026 15:51 | 100 | 17.65 |
| 10/09/2026 15:51 | 100 | 17.65 |
| 10/09/2026 15:51 | 3 | 17.65 |
| 10/09/2026 15:51 | 11 | 17.645 |
| 10/09/2026 15:51 | 11 | 17.64 |
| 10/09/2026 15:51 | 100 | 17.64 |
| 10/09/2026 15:51 | 100 | 17.64 |
| 10/09/2026 15:51 | 100 | 17.655 |
| 10/09/2026 15:51 | 100 | 17.65 |
| 10/09/2026 15:51 | 20 | 17.65 |
| 10/09/2026 15:51 | 5 | 17.65 |
| 10/09/2026 15:51 | 20 | 17.65 |
| 10/09/2026 15:50 | 45 | 17.67 |
| 10/09/2026 15:50 | 25 | 17.66 |
| 10/09/2026 15:50 | 100 | 17.66 |
| 10/09/2026 15:50 | 100 | 17.645 |
| 10/09/2026 15:50 | 100 | 17.65 |
| 10/09/2026 15:50 | 100 | 17.65 |
| 10/09/2026 15:50 | 100 | 17.63 |
| 10/09/2026 15:50 | 100 | 17.625 |
| 10/09/2026 15:50 | 100 | 17.625 |
| 10/09/2026 15:49 | 100 | 17.62 |
| 10/09/2026 15:49 | 100 | 17.62 |
| 10/09/2026 15:49 | 200 | 17.62 |
| 10/09/2026 15:49 | 25 | 17.64 |
| 10/09/2026 15:49 | 100 | 17.63 |
| 10/09/2026 15:48 | 100 | 17.62 |
| 10/09/2026 15:48 | 100 | 17.60 |
| 10/09/2026 15:48 | 174 | 17.60 |
| 10/09/2026 15:48 | 400 | 17.61 |
| 10/09/2026 15:48 | 100 | 17.61 |
| 10/09/2026 15:48 | 10 | 17.62 |
| 10/09/2026 15:48 | 10 | 17.615 |
| 10/09/2026 15:48 | 10 | 17.615 |
| 10/09/2026 15:48 | 42 | 17.62 |
| 10/09/2026 15:48 | 58 | 17.62 |
| 10/09/2026 15:48 | 346 | 17.625 |
| 10/09/2026 15:48 | 100 | 17.62 |
| 10/09/2026 15:48 | 100 | 17.63 |
| 10/09/2026 15:48 | 200 | 17.64 |
| 10/09/2026 15:47 | 100 | 17.65 |
| 10/09/2026 15:47 | 100 | 17.66 |
| 10/09/2026 15:46 | 100 | 17.64 |
| 10/09/2026 15:46 | 100 | 17.65 |
| 10/09/2026 15:46 | 100 | 17.65 |
| 10/09/2026 15:45 | 4 | 17.68 |
| 10/09/2026 15:45 | 28 | 17.66 |
| 10/09/2026 15:45 | 50 | 17.66 |
| 10/09/2026 15:45 | 100 | 17.66 |
| 10/09/2026 15:45 | 100 | 17.68 |
| 10/09/2026 15:45 | 80 | 17.61 |
| 10/09/2026 15:45 | 10 | 17.61 |
| 10/09/2026 15:45 | 8 | 17.62 |
| 10/09/2026 15:45 | 92 | 17.62 |
| 10/09/2026 15:45 | 600 | 17.62 |
| 10/09/2026 15:44 | 60 | 17.66 |
| 10/09/2026 15:44 | 100 | 17.64 |
| 10/09/2026 15:43 | 100 | 17.62 |
| 10/09/2026 15:43 | 100 | 17.62 |
| 10/09/2026 15:43 | 67 | 17.62 |
| 10/09/2026 15:43 | 233 | 17.62 |
| 10/09/2026 15:43 | 100 | 17.62 |
| 10/09/2026 15:43 | 67 | 17.62 |
| 10/09/2026 15:43 | 4 | 17.64 |
| 10/09/2026 15:42 | 100 | 17.64 |
| 10/09/2026 15:42 | 100 | 17.59 |
| 10/09/2026 15:41 | 100 | 17.60 |
| 10/09/2026 15:41 | 77 | 17.57 |
| 10/09/2026 15:41 | 100 | 17.57 |
| 10/09/2026 15:41 | 100 | 17.56 |
| 10/09/2026 15:41 | 100 | 17.54 |
| 10/09/2026 15:41 | 100 | 17.54 |
| 10/09/2026 15:41 | 87 | 17.53 |
| 10/09/2026 15:41 | 200 | 17.53 |
| 10/09/2026 15:41 | 41 | 17.51 |
| 10/09/2026 15:40 | 10 | 17.55 |
| 10/09/2026 15:40 | 100 | 17.58 |
| 10/09/2026 15:39 | 17 | 17.58 |
| 10/09/2026 15:39 | 1 | 17.60 |
| 10/09/2026 15:39 | 40 | 17.60 |
| 10/09/2026 15:38 | 30 | 17.66 |
| 10/09/2026 15:38 | 80 | 17.66 |
| 10/09/2026 15:38 | 11 | 17.66 |
| 10/09/2026 15:38 | 66 | 17.66 |
| 10/09/2026 15:38 | 1 | 17.69 |
| 10/09/2026 15:38 | 1 | 17.72 |
| 10/09/2026 15:37 | 63 | 17.77 |
| 10/09/2026 15:37 | 100 | 17.77 |
| 10/09/2026 15:37 | 11 | 17.82 |
| 10/09/2026 15:37 | 50 | 17.83 |
| 10/09/2026 15:37 | 100 | 17.83 |
| 10/09/2026 15:36 | 100 | 17.85 |
| 10/09/2026 15:36 | 100 | 17.88 |
| 10/09/2026 15:36 | 100 | 17.88 |
| 10/09/2026 15:36 | 100 | 17.90 |
| 10/09/2026 15:36 | 500 | 17.90 |
| 10/09/2026 15:36 | 100 | 17.90 |
| 10/09/2026 15:35 | 19 | 17.91 |
| 10/09/2026 15:35 | 81 | 17.91 |
| 10/09/2026 15:35 | 19 | 17.90 |
| 10/09/2026 15:35 | 100 | 17.90 |
| 10/09/2026 15:35 | 59 | 17.875 |
| 10/09/2026 15:35 | 6 | 17.875 |
| 10/09/2026 15:34 | 8 | 17.87 |
| 10/09/2026 15:34 | 50 | 17.87 |
| 10/09/2026 15:34 | 12 | 17.905 |
| 10/09/2026 15:34 | 1100 | 17.91 |
| 10/09/2026 15:34 | 5 | 17.92 |
| 10/09/2026 15:34 | 10 | 17.92 |
| 10/09/2026 15:34 | 100 | 17.92 |
| 10/09/2026 15:33 | 186 | 17.90 |
| 10/09/2026 15:33 | 100 | 17.90 |
| 10/09/2026 15:33 | 100 | 17.90 |
| 10/09/2026 15:33 | 4 | 17.90 |
| 10/09/2026 15:33 | 9 | 17.86 |
| 10/09/2026 15:33 | 100 | 17.85 |
| 10/09/2026 15:32 | 8 | 17.87 |
| 10/09/2026 15:30 | 29 | 17.89 |
| 10/09/2026 15:30 | 71 | 17.89 |
| 10/09/2026 15:30 | 9 | 17.89 |
| 10/09/2026 15:30 | 1000 | 17.81 |
| 10/09/2026 15:30 | 379 | 17.80 |
| 10/09/2026 15:30 | 800 | 17.80 |
| 10/09/2026 15:30 | 527 | 17.75 |
| 10/09/2026 15:30 | 179 | 17.67 |
| 10/09/2026 15:30 | 4 | 17.70 |
| 10/09/2026 15:30 | 107 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 4 | 17.73 |
| 10/09/2026 15:30 | 7949 | 17.73 |
| 10/09/2026 15:30 | 7949 | 17.73 |