Hoher Abstand zu verzögertem Kurs
|
Official
25.08.2026
-
02:04:00
|
Geld
24.08.2026 -
21:59:59
|
Geld Volumen |
Brief
24.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
18.20
-0.13
(
-0.71% )
|
18.18
|
1'200 |
18.19
|
2'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/24/2026 22:00 | 1510862 | 18.20 |
| 08/24/2026 21:59 | 20 | 18.19 |
| 08/24/2026 21:59 | 55 | 18.19 |
| 08/24/2026 21:59 | 200 | 18.185 |
| 08/24/2026 21:59 | 1 | 18.18 |
| 08/24/2026 21:59 | 614 | 18.18 |
| 08/24/2026 21:59 | 900 | 18.18 |
| 08/24/2026 21:59 | 1780 | 18.18 |
| 08/24/2026 21:59 | 14 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 20 | 18.18 |
| 08/24/2026 21:59 | 55 | 18.18 |
| 08/24/2026 21:59 | 45 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 65 | 18.18 |
| 08/24/2026 21:59 | 25 | 18.18 |
| 08/24/2026 21:59 | 64 | 18.185 |
| 08/24/2026 21:59 | 36 | 18.18 |
| 08/24/2026 21:59 | 1 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 4 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 169 | 18.18 |
| 08/24/2026 21:59 | 156 | 18.185 |
| 08/24/2026 21:59 | 22 | 18.185 |
| 08/24/2026 21:59 | 7 | 18.19 |
| 08/24/2026 21:59 | 91 | 18.185 |
| 08/24/2026 21:59 | 4 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 300 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 444 | 18.185 |
| 08/24/2026 21:59 | 8 | 18.185 |
| 08/24/2026 21:59 | 2 | 18.185 |
| 08/24/2026 21:59 | 54 | 18.185 |
| 08/24/2026 21:59 | 1 | 18.185 |
| 08/24/2026 21:59 | 200 | 18.185 |
| 08/24/2026 21:59 | 13 | 18.18 |
| 08/24/2026 21:59 | 1 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 1 | 18.185 |
| 08/24/2026 21:59 | 105 | 18.17 |
| 08/24/2026 21:59 | 200 | 18.17 |
| 08/24/2026 21:59 | 95 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 120 | 18.17 |
| 08/24/2026 21:59 | 7 | 18.17 |
| 08/24/2026 21:59 | 93 | 18.17 |
| 08/24/2026 21:59 | 7 | 18.17 |
| 08/24/2026 21:59 | 1379 | 18.16 |
| 08/24/2026 21:59 | 100 | 18.16 |
| 08/24/2026 21:59 | 566 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 400 | 18.17 |
| 08/24/2026 21:59 | 600 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 193 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 207 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 193 | 18.17 |
| 08/24/2026 21:59 | 7 | 18.17 |
| 08/24/2026 21:59 | 93 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 8 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 73 | 18.17 |
| 08/24/2026 21:59 | 27 | 18.17 |
| 08/24/2026 21:59 | 73 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 200 | 18.175 |
| 08/24/2026 21:59 | 1933 | 18.17 |
| 08/24/2026 21:59 | 2200 | 18.17 |
| 08/24/2026 21:59 | 467 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 1733 | 18.17 |
| 08/24/2026 21:59 | 200 | 18.17 |
| 08/24/2026 21:59 | 210 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 87 | 18.17 |
| 08/24/2026 21:59 | 13 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 19 | 18.185 |
| 08/24/2026 21:59 | 12 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 90 | 18.18 |
| 08/24/2026 21:59 | 260 | 18.18 |
| 08/24/2026 21:59 | 102 | 18.185 |
| 08/24/2026 21:59 | 67 | 18.18 |
| 08/24/2026 21:59 | 58 | 18.185 |
| 08/24/2026 21:59 | 288 | 18.18 |
| 08/24/2026 21:59 | 2 | 18.19 |
| 08/24/2026 21:59 | 15 | 18.19 |
| 08/24/2026 21:59 | 12 | 18.19 |
| 08/24/2026 21:59 | 1 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 85 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 125 | 18.18 |
| 08/24/2026 21:59 | 6 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 700 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 89 | 18.17 |
| 08/24/2026 21:59 | 11 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 1656 | 18.17 |
| 08/24/2026 21:59 | 500 | 18.18 |
| 08/24/2026 21:59 | 5 | 18.19 |
| 08/24/2026 21:59 | 6 | 18.19 |
| 08/24/2026 21:59 | 90 | 18.18 |
| 08/24/2026 21:59 | 298 | 18.17 |
| 08/24/2026 21:59 | 200 | 18.18 |
| 08/24/2026 21:59 | 350 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 27 | 18.19 |
| 08/24/2026 21:59 | 125 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 8 | 18.18 |
| 08/24/2026 21:59 | 9 | 18.18 |
| 08/24/2026 21:59 | 27 | 18.18 |
| 08/24/2026 21:59 | 20 | 18.18 |
| 08/24/2026 21:59 | 20 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 330 | 18.175 |
| 08/24/2026 21:59 | 25 | 18.18 |
| 08/24/2026 21:59 | 2 | 18.18 |
| 08/24/2026 21:59 | 200 | 18.18 |
| 08/24/2026 21:59 | 35 | 18.18 |
| 08/24/2026 21:59 | 500 | 18.18 |
| 08/24/2026 21:59 | 105 | 18.18 |
| 08/24/2026 21:59 | 105 | 18.18 |
| 08/24/2026 21:59 | 20 | 18.18 |
| 08/24/2026 21:59 | 20 | 18.18 |
| 08/24/2026 21:59 | 17 | 18.18 |
| 08/24/2026 21:59 | 20 | 18.18 |
| 08/24/2026 21:59 | 234 | 18.18 |
| 08/24/2026 21:59 | 1100 | 18.18 |
| 08/24/2026 21:59 | 600 | 18.18 |
| 08/24/2026 21:59 | 500 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.175 |
| 08/24/2026 21:59 | 346 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.17 |
| 08/24/2026 21:59 | 100 | 18.18 |
| 08/24/2026 21:59 | 192 | 18.18 |
| 08/24/2026 21:59 | 8 | 18.18 |
| 08/24/2026 21:59 | 20 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 121 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 297 | 18.18 |
| 08/24/2026 21:59 | 47 | 18.18 |
| 08/24/2026 21:59 | 129 | 18.18 |
| 08/24/2026 21:59 | 200 | 18.185 |
| 08/24/2026 21:59 | 82 | 18.18 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 100 | 18.185 |
| 08/24/2026 21:59 | 200 | 18.19 |
| 08/24/2026 21:59 | 6 | 18.19 |
| 08/24/2026 21:59 | 20 | 18.19 |
| 08/24/2026 21:59 | 161 | 18.19 |
| 08/24/2026 21:59 | 60 | 18.19 |
| 08/24/2026 21:59 | 347 | 18.19 |
| 08/24/2026 21:59 | 173 | 18.19 |
| 08/24/2026 21:59 | 3 | 18.19 |
| 08/24/2026 21:59 | 20 | 18.19 |
| 08/24/2026 21:59 | 3 | 18.19 |
| 08/24/2026 21:59 | 10 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 111 | 18.19 |
| 08/24/2026 21:59 | 200 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 173 | 18.19 |
| 08/24/2026 21:59 | 427 | 18.19 |
| 08/24/2026 21:59 | 77 | 18.19 |
| 08/24/2026 21:59 | 23 | 18.19 |
| 08/24/2026 21:59 | 73 | 18.19 |
| 08/24/2026 21:59 | 107 | 18.19 |
| 08/24/2026 21:59 | 49 | 18.19 |
| 08/24/2026 21:59 | 46 | 18.19 |
| 08/24/2026 21:59 | 458 | 18.19 |
| 08/24/2026 21:59 | 84 | 18.19 |
| 08/24/2026 21:59 | 258 | 18.19 |
| 08/24/2026 21:59 | 181 | 18.19 |
| 08/24/2026 21:59 | 65 | 18.19 |
| 08/24/2026 21:59 | 56 | 18.19 |
| 08/24/2026 21:59 | 196 | 18.19 |
| 08/24/2026 21:59 | 1 | 18.19 |
| 08/24/2026 21:59 | 3 | 18.19 |
| 08/24/2026 21:59 | 97 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 300 | 18.19 |
| 08/24/2026 21:59 | 2 | 18.19 |
| 08/24/2026 21:59 | 13 | 18.195 |
| 08/24/2026 21:59 | 15 | 18.195 |
| 08/24/2026 21:59 | 85 | 18.195 |
| 08/24/2026 21:59 | 2 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.195 |
| 08/24/2026 21:59 | 100 | 18.195 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 99 | 18.19 |
| 08/24/2026 21:59 | 101 | 18.19 |
| 08/24/2026 21:59 | 141 | 18.19 |
| 08/24/2026 21:59 | 10 | 18.195 |
| 08/24/2026 21:59 | 100 | 18.195 |
| 08/24/2026 21:59 | 91 | 18.195 |
| 08/24/2026 21:59 | 4 | 18.195 |
| 08/24/2026 21:59 | 5 | 18.195 |
| 08/24/2026 21:59 | 58 | 18.19 |
| 08/24/2026 21:59 | 1 | 18.19 |
| 08/24/2026 21:59 | 241 | 18.19 |
| 08/24/2026 21:59 | 59 | 18.19 |
| 08/24/2026 21:59 | 41 | 18.19 |
| 08/24/2026 21:59 | 5 | 18.19 |
| 08/24/2026 21:59 | 28 | 18.19 |
| 08/24/2026 21:59 | 1 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.195 |
| 08/24/2026 21:59 | 88 | 18.195 |
| 08/24/2026 21:59 | 8 | 18.19 |
| 08/24/2026 21:59 | 73 | 18.19 |
| 08/24/2026 21:59 | 27 | 18.19 |
| 08/24/2026 21:59 | 1000 | 18.19 |
| 08/24/2026 21:59 | 1 | 18.19 |
| 08/24/2026 21:59 | 10 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 200 | 18.19 |
| 08/24/2026 21:59 | 62 | 18.19 |
| 08/24/2026 21:59 | 100 | 18.19 |
| 08/24/2026 21:59 | 200 | 18.19 |
| 08/24/2026 21:59 | 1 | 18.19 |
| 08/24/2026 21:59 | 3 | 18.19 |
| 08/24/2026 21:59 | 200 | 18.185 |
| 08/24/2026 21:59 | 102 | 18.19 |
| 08/24/2026 21:59 | 2 | 18.19 |
| 08/24/2026 21:59 | 400 | 18.19 |
| 08/24/2026 21:59 | 10 | 18.19 |
| 08/24/2026 21:59 | 1 | 18.19 |
| 08/24/2026 21:59 | 226 | 18.19 |
| 08/24/2026 21:59 | 74 | 18.19 |
| 08/24/2026 21:59 | 2 | 18.19 |
| 08/24/2026 21:59 | 200 | 18.195 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 300 | 18.20 |
| 08/24/2026 21:59 | 90 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 168 | 18.20 |
| 08/24/2026 21:59 | 11 | 18.20 |
| 08/24/2026 21:59 | 252 | 18.20 |
| 08/24/2026 21:59 | 120 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 90 | 18.20 |
| 08/24/2026 21:59 | 40 | 18.20 |
| 08/24/2026 21:59 | 1 | 18.20 |
| 08/24/2026 21:59 | 1 | 18.20 |
| 08/24/2026 21:59 | 7 | 18.20 |
| 08/24/2026 21:59 | 1 | 18.20 |
| 08/24/2026 21:59 | 200 | 18.20 |
| 08/24/2026 21:59 | 300 | 18.20 |
| 08/24/2026 21:59 | 284 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 18 | 18.20 |
| 08/24/2026 21:59 | 114 | 18.20 |
| 08/24/2026 21:59 | 500 | 18.20 |
| 08/24/2026 21:59 | 90 | 18.20 |
| 08/24/2026 21:59 | 200 | 18.20 |
| 08/24/2026 21:59 | 4 | 18.20 |
| 08/24/2026 21:59 | 200 | 18.20 |
| 08/24/2026 21:59 | 67 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.205 |
| 08/24/2026 21:59 | 113 | 18.20 |
| 08/24/2026 21:59 | 114 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 90 | 18.20 |
| 08/24/2026 21:59 | 6 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 162 | 18.20 |
| 08/24/2026 21:59 | 131 | 18.20 |
| 08/24/2026 21:59 | 300 | 18.20 |
| 08/24/2026 21:59 | 4 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 24 | 18.20 |
| 08/24/2026 21:59 | 200 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 400 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 1 | 18.20 |
| 08/24/2026 21:59 | 4 | 18.20 |
| 08/24/2026 21:59 | 186 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 900 | 18.20 |
| 08/24/2026 21:59 | 1 | 18.20 |
| 08/24/2026 21:59 | 15 | 18.20 |
| 08/24/2026 21:59 | 36 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 83 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.20 |
| 08/24/2026 21:59 | 10 | 18.20 |
| 08/24/2026 21:59 | 17 | 18.20 |
| 08/24/2026 21:59 | 200 | 18.205 |
| 08/24/2026 21:59 | 12 | 18.20 |
| 08/24/2026 21:59 | 100 | 18.205 |
| 08/24/2026 21:59 | 13 | 18.205 |
| 08/24/2026 21:59 | 100 | 18.205 |
| 08/24/2026 21:59 | 292 | 18.21 |
| 08/24/2026 21:59 | 100 | 18.21 |
| 08/24/2026 21:59 | 3 | 18.21 |
| 08/24/2026 21:59 | 97 | 18.21 |
| 08/24/2026 21:59 | 73 | 18.21 |
| 08/24/2026 21:59 | 27 | 18.21 |
| 08/24/2026 21:59 | 2 | 18.21 |
| 08/24/2026 21:59 | 2 | 18.21 |
| 08/24/2026 21:59 | 4 | 18.21 |
| 08/24/2026 21:59 | 400 | 18.21 |
| 08/24/2026 21:59 | 100 | 18.21 |
| 08/24/2026 21:59 | 1000 | 18.21 |
| 08/24/2026 21:59 | 900 | 18.21 |
| 08/24/2026 21:59 | 12 | 18.21 |
| 08/24/2026 21:59 | 17 | 18.21 |
| 08/24/2026 21:59 | 88 | 18.21 |
| 08/24/2026 21:59 | 2 | 18.21 |
| 08/24/2026 21:59 | 9 | 18.21 |
| 08/24/2026 21:59 | 400 | 18.21 |
| 08/24/2026 21:59 | 2 | 18.21 |
| 08/24/2026 21:59 | 100 | 18.21 |
| 08/24/2026 21:59 | 300 | 18.21 |
| 08/24/2026 21:59 | 400 | 18.21 |
| 08/24/2026 21:59 | 25 | 18.21 |
| 08/24/2026 21:59 | 7 | 18.21 |
| 08/24/2026 21:59 | 100 | 18.21 |
| 08/24/2026 21:59 | 36 | 18.21 |
| 08/24/2026 21:59 | 2 | 18.21 |
| 08/24/2026 21:59 | 400 | 18.21 |
| 08/24/2026 21:59 | 37 | 18.21 |
| 08/24/2026 21:59 | 100 | 18.21 |
| 08/24/2026 21:59 | 8 | 18.20 |
| 08/24/2026 21:59 | 9 | 18.20 |
| 08/24/2026 21:59 | 1 | 18.20 |
| 08/24/2026 21:59 | 500 | 18.205 |
| 08/24/2026 21:59 | 100 | 18.205 |
| 08/24/2026 21:58 | 102 | 18.20 |
| 08/24/2026 21:58 | 16 | 18.20 |
| 08/24/2026 21:58 | 100 | 18.19 |
| 08/24/2026 21:58 | 100 | 18.19 |
| 08/24/2026 21:58 | 124 | 18.19 |
| 08/24/2026 21:58 | 124 | 18.19 |
| 08/24/2026 21:58 | 2 | 18.19 |
| 08/24/2026 21:58 | 98 | 18.19 |
| 08/24/2026 21:58 | 180 | 18.19 |
| 08/24/2026 21:58 | 25 | 18.19 |
| 08/24/2026 21:58 | 100 | 18.19 |
| 08/24/2026 21:58 | 600 | 18.19 |
| 08/24/2026 21:58 | 100 | 18.195 |
| 08/24/2026 21:58 | 27 | 18.20 |
| 08/24/2026 21:58 | 125 | 18.20 |
| 08/24/2026 21:58 | 62 | 18.20 |
| 08/24/2026 21:58 | 27 | 18.20 |
| 08/24/2026 21:58 | 125 | 18.20 |
| 08/24/2026 21:58 | 100 | 18.20 |
| 08/24/2026 21:58 | 101 | 18.20 |
| 08/24/2026 21:58 | 101 | 18.20 |
| 08/24/2026 21:58 | 1 | 18.19 |
| 08/24/2026 21:58 | 1200 | 18.19 |
| 08/24/2026 21:58 | 1 | 18.19 |
| 08/24/2026 21:58 | 202 | 18.20 |
| 08/24/2026 21:58 | 100 | 18.20 |
| 08/24/2026 21:58 | 100 | 18.20 |
| 08/24/2026 21:58 | 164 | 18.20 |
| 08/24/2026 21:58 | 100 | 18.21 |
| 08/24/2026 21:58 | 100 | 18.21 |
| 08/24/2026 21:58 | 99 | 18.21 |
| 08/24/2026 21:58 | 1 | 18.21 |
| 08/24/2026 21:58 | 3800 | 18.21 |
| 08/24/2026 21:58 | 1800 | 18.21 |
| 08/24/2026 21:58 | 1700 | 18.21 |
| 08/24/2026 21:58 | 1300 | 18.21 |
| 08/24/2026 21:58 | 1300 | 18.21 |
| 08/24/2026 21:58 | 3 | 18.21 |
| 08/24/2026 21:58 | 1200 | 18.21 |
| 08/24/2026 21:58 | 100 | 18.21 |
| 08/24/2026 21:58 | 100 | 18.21 |
| 08/24/2026 21:58 | 100 | 18.21 |
| 08/24/2026 21:58 | 100 | 18.21 |
| 08/24/2026 21:58 | 100 | 18.21 |
| 08/24/2026 21:58 | 6 | 18.22 |
| 08/24/2026 21:58 | 400 | 18.22 |
| 08/24/2026 21:58 | 123 | 18.22 |
| 08/24/2026 21:58 | 300 | 18.22 |
| 08/24/2026 21:58 | 143 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.22 |
| 08/24/2026 21:58 | 300 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.22 |
| 08/24/2026 21:58 | 8 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.22 |
| 08/24/2026 21:58 | 400 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.22 |
| 08/24/2026 21:58 | 321 | 18.22 |
| 08/24/2026 21:58 | 300 | 18.22 |
| 08/24/2026 21:58 | 6 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.22 |
| 08/24/2026 21:58 | 2 | 18.22 |
| 08/24/2026 21:58 | 46 | 18.22 |
| 08/24/2026 21:58 | 2 | 18.22 |
| 08/24/2026 21:58 | 1 | 18.22 |
| 08/24/2026 21:58 | 2 | 18.22 |
| 08/24/2026 21:58 | 35 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.22 |
| 08/24/2026 21:58 | 2 | 18.22 |
| 08/24/2026 21:58 | 2 | 18.22 |
| 08/24/2026 21:58 | 26 | 18.22 |
| 08/24/2026 21:58 | 21 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.22 |
| 08/24/2026 21:58 | 52 | 18.22 |
| 08/24/2026 21:58 | 2 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.22 |
| 08/24/2026 21:58 | 300 | 18.22 |
| 08/24/2026 21:58 | 6 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.22 |
| 08/24/2026 21:58 | 83 | 18.22 |
| 08/24/2026 21:58 | 26 | 18.22 |
| 08/24/2026 21:58 | 131 | 18.22 |
| 08/24/2026 21:58 | 200 | 18.225 |
| 08/24/2026 21:58 | 69 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.22 |
| 08/24/2026 21:58 | 500 | 18.22 |
| 08/24/2026 21:58 | 10 | 18.22 |
| 08/24/2026 21:58 | 2 | 18.22 |
| 08/24/2026 21:58 | 67 | 18.22 |
| 08/24/2026 21:58 | 233 | 18.22 |
| 08/24/2026 21:58 | 100 | 18.225 |
| 08/24/2026 21:58 | 100 | 18.225 |
| 08/24/2026 21:58 | 200 | 18.225 |
| 08/24/2026 21:58 | 100 | 18.225 |
| 08/24/2026 21:58 | 100 | 18.225 |
| 08/24/2026 21:58 | 200 | 18.225 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 21 | 18.23 |
| 08/24/2026 21:58 | 26 | 18.23 |
| 08/24/2026 21:58 | 8 | 18.23 |
| 08/24/2026 21:58 | 2 | 18.23 |
| 08/24/2026 21:58 | 300 | 18.23 |
| 08/24/2026 21:58 | 134 | 18.23 |
| 08/24/2026 21:58 | 306 | 18.23 |
| 08/24/2026 21:58 | 46 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 106 | 18.23 |
| 08/24/2026 21:58 | 7 | 18.23 |
| 08/24/2026 21:58 | 67 | 18.23 |
| 08/24/2026 21:58 | 4 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 18 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 200 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 209 | 18.225 |
| 08/24/2026 21:58 | 100 | 18.225 |
| 08/24/2026 21:58 | 600 | 18.23 |
| 08/24/2026 21:58 | 7 | 18.23 |
| 08/24/2026 21:58 | 1 | 18.23 |
| 08/24/2026 21:58 | 27 | 18.23 |
| 08/24/2026 21:58 | 95 | 18.23 |
| 08/24/2026 21:58 | 161 | 18.23 |
| 08/24/2026 21:58 | 123 | 18.23 |
| 08/24/2026 21:58 | 700 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 90 | 18.23 |
| 08/24/2026 21:58 | 30 | 18.23 |
| 08/24/2026 21:58 | 90 | 18.23 |
| 08/24/2026 21:58 | 124 | 18.23 |
| 08/24/2026 21:58 | 200 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 300 | 18.23 |
| 08/24/2026 21:58 | 36 | 18.23 |
| 08/24/2026 21:58 | 1 | 18.23 |
| 08/24/2026 21:58 | 5 | 18.23 |
| 08/24/2026 21:58 | 110 | 18.23 |
| 08/24/2026 21:58 | 214 | 18.23 |
| 08/24/2026 21:58 | 290 | 18.23 |
| 08/24/2026 21:58 | 151 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 1 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.23 |
| 08/24/2026 21:58 | 167 | 18.23 |
| 08/24/2026 21:58 | 100 | 18.235 |
| 08/24/2026 21:57 | 139 | 18.24 |
| 08/24/2026 21:57 | 500 | 18.24 |
| 08/24/2026 21:57 | 261 | 18.24 |
| 08/24/2026 21:57 | 400 | 18.24 |
| 08/24/2026 21:57 | 36 | 18.24 |
| 08/24/2026 21:57 | 8 | 18.24 |
| 08/24/2026 21:57 | 10 | 18.24 |
| 08/24/2026 21:57 | 2 | 18.24 |
| 08/24/2026 21:57 | 2 | 18.24 |
| 08/24/2026 21:57 | 2 | 18.24 |
| 08/24/2026 21:57 | 500 | 18.24 |
| 08/24/2026 21:57 | 15 | 18.24 |
| 08/24/2026 21:57 | 6 | 18.24 |
| 08/24/2026 21:57 | 138 | 18.24 |
| 08/24/2026 21:57 | 36 | 18.245 |
| 08/24/2026 21:57 | 241 | 18.25 |
| 08/24/2026 21:57 | 200 | 18.25 |
| 08/24/2026 21:57 | 81 | 18.25 |
| 08/24/2026 21:57 | 2 | 18.25 |
| 08/24/2026 21:57 | 196 | 18.25 |
| 08/24/2026 21:57 | 121 | 18.25 |
| 08/24/2026 21:57 | 200 | 18.25 |
| 08/24/2026 21:57 | 22 | 18.25 |
| 08/24/2026 21:57 | 200 | 18.25 |
| 08/24/2026 21:57 | 296 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 82 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 200 | 18.25 |
| 08/24/2026 21:57 | 300 | 18.25 |
| 08/24/2026 21:57 | 142 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.255 |
| 08/24/2026 21:57 | 6 | 18.26 |
| 08/24/2026 21:57 | 20 | 18.26 |
| 08/24/2026 21:57 | 100 | 18.26 |
| 08/24/2026 21:57 | 6 | 18.26 |
| 08/24/2026 21:57 | 6 | 18.26 |
| 08/24/2026 21:57 | 43 | 18.26 |
| 08/24/2026 21:57 | 200 | 18.26 |
| 08/24/2026 21:57 | 100 | 18.255 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 27 | 18.25 |
| 08/24/2026 21:57 | 200 | 18.25 |
| 08/24/2026 21:57 | 2 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 90 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 1 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 35 | 18.25 |
| 08/24/2026 21:57 | 6 | 18.25 |
| 08/24/2026 21:57 | 300 | 18.25 |
| 08/24/2026 21:57 | 198 | 18.25 |
| 08/24/2026 21:57 | 495 | 18.25 |
| 08/24/2026 21:57 | 138 | 18.25 |
| 08/24/2026 21:57 | 200 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 100 | 18.25 |
| 08/24/2026 21:57 | 88 | 18.25 |
| 08/24/2026 21:57 | 2 | 18.25 |
| 08/24/2026 21:57 | 2 | 18.25 |
| 08/24/2026 21:57 | 8 | 18.25 |
| 08/24/2026 21:57 | 92 | 18.25 |
| 08/24/2026 21:57 | 8 | 18.25 |
| 08/24/2026 21:57 | 92 | 18.25 |
| 08/24/2026 21:57 | 900 | 18.24 |
| 08/24/2026 21:57 | 100 | 18.24 |
| 08/24/2026 21:57 | 25 | 18.24 |
| 08/24/2026 21:57 | 90 | 18.24 |
| 08/24/2026 21:57 | 100 | 18.24 |
| 08/24/2026 21:57 | 900 | 18.24 |
| 08/24/2026 21:57 | 90 | 18.24 |
| 08/24/2026 21:57 | 50 | 18.24 |
| 08/24/2026 21:57 | 3 | 18.23 |
| 08/24/2026 21:57 | 40 | 18.23 |
| 08/24/2026 21:57 | 50 | 18.24 |
| 08/24/2026 21:57 | 500 | 18.235 |
| 08/24/2026 21:57 | 100 | 18.24 |
| 08/24/2026 21:57 | 100 | 18.24 |
| 08/24/2026 21:57 | 18 | 18.24 |
| 08/24/2026 21:57 | 100 | 18.24 |
| 08/24/2026 21:57 | 1 | 18.24 |
| 08/24/2026 21:57 | 40 | 18.24 |
| 08/24/2026 21:57 | 100 | 18.24 |
| 08/24/2026 21:57 | 5 | 18.24 |
| 08/24/2026 21:57 | 100 | 18.24 |
| 08/24/2026 21:57 | 700 | 18.24 |
| 08/24/2026 21:57 | 57 | 18.24 |
| 08/24/2026 21:57 | 100 | 18.245 |
| 08/24/2026 21:56 | 12 | 18.25 |
| 08/24/2026 21:56 | 7 | 18.25 |
| 08/24/2026 21:56 | 2 | 18.25 |
| 08/24/2026 21:56 | 100 | 18.25 |
| 08/24/2026 21:56 | 79 | 18.24 |
| 08/24/2026 21:56 | 200 | 18.24 |
| 08/24/2026 21:56 | 12 | 18.24 |
| 08/24/2026 21:56 | 200 | 18.24 |
| 08/24/2026 21:56 | 109 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 200 | 18.24 |
| 08/24/2026 21:56 | 200 | 18.24 |
| 08/24/2026 21:56 | 98 | 18.24 |
| 08/24/2026 21:56 | 102 | 18.24 |
| 08/24/2026 21:56 | 71 | 18.24 |
| 08/24/2026 21:56 | 9 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 96 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 96 | 18.24 |
| 08/24/2026 21:56 | 200 | 18.24 |
| 08/24/2026 21:56 | 900 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 10 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 3400 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.235 |
| 08/24/2026 21:56 | 100 | 18.235 |
| 08/24/2026 21:56 | 100 | 18.235 |
| 08/24/2026 21:56 | 16 | 18.23 |
| 08/24/2026 21:56 | 90 | 18.23 |
| 08/24/2026 21:56 | 200 | 18.235 |
| 08/24/2026 21:56 | 200 | 18.235 |
| 08/24/2026 21:56 | 60 | 18.235 |
| 08/24/2026 21:56 | 79 | 18.23 |
| 08/24/2026 21:56 | 73 | 18.24 |
| 08/24/2026 21:56 | 27 | 18.24 |
| 08/24/2026 21:56 | 6 | 18.24 |
| 08/24/2026 21:56 | 90 | 18.24 |
| 08/24/2026 21:56 | 90 | 18.24 |
| 08/24/2026 21:56 | 50 | 18.24 |
| 08/24/2026 21:56 | 256 | 18.24 |
| 08/24/2026 21:56 | 120 | 18.24 |
| 08/24/2026 21:56 | 90 | 18.245 |
| 08/24/2026 21:56 | 1 | 18.24 |
| 08/24/2026 21:56 | 23 | 18.24 |
| 08/24/2026 21:56 | 62 | 18.24 |
| 08/24/2026 21:56 | 1 | 18.24 |
| 08/24/2026 21:56 | 20 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 100 | 18.24 |
| 08/24/2026 21:56 | 37 | 18.24 |
| 08/24/2026 21:56 | 63 | 18.24 |
| 08/24/2026 21:56 | 59 | 18.24 |
| 08/24/2026 21:56 | 20 | 18.24 |
| 08/24/2026 21:56 | 4 | 18.25 |
| 08/24/2026 21:56 | 96 | 18.25 |
| 08/24/2026 21:55 | 80 | 18.24 |
| 08/24/2026 21:55 | 100 | 18.25 |
| 08/24/2026 21:55 | 60 | 18.25 |
| 08/24/2026 21:55 | 100 | 18.25 |
| 08/24/2026 21:55 | 200 | 18.25 |
| 08/24/2026 21:55 | 800 | 18.25 |
| 08/24/2026 21:55 | 100 | 18.25 |
| 08/24/2026 21:55 | 300 | 18.25 |
| 08/24/2026 21:55 | 2 | 18.25 |
| 08/24/2026 21:55 | 100 | 18.25 |
| 08/24/2026 21:55 | 15 | 18.25 |
| 08/24/2026 21:55 | 100 | 18.25 |
| 08/24/2026 21:55 | 10 | 18.25 |
| 08/24/2026 21:55 | 2 | 18.25 |
| 08/24/2026 21:55 | 2 | 18.25 |
| 08/24/2026 21:55 | 40 | 18.26 |
| 08/24/2026 21:55 | 8 | 18.26 |
| 08/24/2026 21:55 | 7 | 18.26 |
| 08/24/2026 21:55 | 6 | 18.26 |
| 08/24/2026 21:55 | 33 | 18.26 |
| 08/24/2026 21:55 | 50 | 18.26 |
| 08/24/2026 21:55 | 100 | 18.265 |
| 08/24/2026 21:55 | 44 | 18.27 |
| 08/24/2026 21:55 | 1 | 18.27 |
| 08/24/2026 21:55 | 62 | 18.27 |
| 08/24/2026 21:55 | 100 | 18.27 |
| 08/24/2026 21:55 | 90 | 18.27 |
| 08/24/2026 21:55 | 20 | 18.27 |
| 08/24/2026 21:55 | 100 | 18.27 |
| 08/24/2026 21:55 | 100 | 18.28 |
| 08/24/2026 21:55 | 100 | 18.285 |
| 08/24/2026 21:54 | 100 | 18.285 |
| 08/24/2026 21:54 | 683 | 18.28 |
| 08/24/2026 21:54 | 217 | 18.28 |
| 08/24/2026 21:54 | 1600 | 18.28 |
| 08/24/2026 21:54 | 200 | 18.275 |
| 08/24/2026 21:54 | 125 | 18.275 |
| 08/24/2026 21:54 | 100 | 18.275 |
| 08/24/2026 21:54 | 100 | 18.28 |
| 08/24/2026 21:54 | 1700 | 18.28 |
| 08/24/2026 21:54 | 56 | 18.28 |
| 08/24/2026 21:54 | 100 | 18.29 |
| 08/24/2026 21:54 | 75 | 18.285 |
| 08/24/2026 21:54 | 100 | 18.285 |
| 08/24/2026 21:54 | 100 | 18.28 |
| 08/24/2026 21:54 | 100 | 18.28 |
| 08/24/2026 21:54 | 200 | 18.28 |
| 08/24/2026 21:54 | 100 | 18.28 |
| 08/24/2026 21:54 | 90 | 18.28 |
| 08/24/2026 21:54 | 100 | 18.285 |
| 08/24/2026 21:53 | 100 | 18.28 |
| 08/24/2026 21:53 | 100 | 18.28 |
| 08/24/2026 21:53 | 200 | 18.28 |
| 08/24/2026 21:53 | 200 | 18.28 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 27 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 26 | 18.27 |
| 08/24/2026 21:53 | 102 | 18.27 |
| 08/24/2026 21:53 | 200 | 18.27 |
| 08/24/2026 21:53 | 232 | 18.27 |
| 08/24/2026 21:53 | 27 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.275 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 200 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 10 | 18.27 |
| 08/24/2026 21:53 | 10 | 18.27 |
| 08/24/2026 21:53 | 90 | 18.27 |
| 08/24/2026 21:53 | 100 | 18.27 |
| 08/24/2026 21:53 | 10 | 18.27 |
| 08/24/2026 21:53 | 200 | 18.265 |
| 08/24/2026 21:53 | 200 | 18.265 |
| 08/24/2026 21:53 | 74 | 18.26 |
| 08/24/2026 21:53 | 100 | 18.26 |
| 08/24/2026 21:53 | 100 | 18.26 |
| 08/24/2026 21:53 | 90 | 18.27 |
| 08/24/2026 21:53 | 10 | 18.27 |
| 08/24/2026 21:53 | 48 | 18.265 |
| 08/24/2026 21:53 | 200 | 18.265 |
| 08/24/2026 21:53 | 200 | 18.265 |
| 08/24/2026 21:53 | 200 | 18.265 |
| 08/24/2026 21:52 | 100 | 18.265 |
| 08/24/2026 21:52 | 200 | 18.265 |
| 08/24/2026 21:52 | 100 | 18.265 |
| 08/24/2026 21:52 | 100 | 18.27 |
| 08/24/2026 21:52 | 2 | 18.27 |
| 08/24/2026 21:52 | 100 | 18.27 |
| 08/24/2026 21:52 | 100 | 18.27 |
| 08/24/2026 21:52 | 100 | 18.28 |
| 08/24/2026 21:52 | 44 | 18.28 |
| 08/24/2026 21:52 | 90 | 18.28 |
| 08/24/2026 21:52 | 67 | 18.28 |
| 08/24/2026 21:52 | 27 | 18.28 |
| 08/24/2026 21:52 | 6 | 18.28 |
| 08/24/2026 21:52 | 100 | 18.28 |
| 08/24/2026 21:52 | 100 | 18.28 |
| 08/24/2026 21:52 | 100 | 18.28 |
| 08/24/2026 21:52 | 154 | 18.28 |
| 08/24/2026 21:52 | 50 | 18.28 |
| 08/24/2026 21:52 | 100 | 18.28 |
| 08/24/2026 21:51 | 100 | 18.29 |
| 08/24/2026 21:51 | 20 | 18.29 |
| 08/24/2026 21:51 | 100 | 18.295 |
| 08/24/2026 21:51 | 100 | 18.295 |
| 08/24/2026 21:51 | 100 | 18.29 |
| 08/24/2026 21:51 | 100 | 18.28 |
| 08/24/2026 21:51 | 600 | 18.28 |
| 08/24/2026 21:51 | 900 | 18.28 |
| 08/24/2026 21:51 | 100 | 18.28 |
| 08/24/2026 21:51 | 900 | 18.28 |
| 08/24/2026 21:51 | 60 | 18.28 |
| 08/24/2026 21:51 | 900 | 18.28 |
| 08/24/2026 21:51 | 100 | 18.28 |
| 08/24/2026 21:50 | 10 | 18.27 |
| 08/24/2026 21:50 | 100 | 18.27 |
| 08/24/2026 21:50 | 15 | 18.27 |
| 08/24/2026 21:50 | 40 | 18.27 |
| 08/24/2026 21:50 | 62 | 18.27 |
| 08/24/2026 21:50 | 35 | 18.27 |
| 08/24/2026 21:50 | 1 | 18.28 |
| 08/24/2026 21:50 | 100 | 18.28 |
| 08/24/2026 21:50 | 100 | 18.28 |
| 08/24/2026 21:50 | 100 | 18.28 |
| 08/24/2026 21:50 | 100 | 18.285 |
| 08/24/2026 21:50 | 200 | 18.29 |
| 08/24/2026 21:50 | 2 | 18.29 |
| 08/24/2026 21:50 | 30 | 18.28 |
| 08/24/2026 21:50 | 70 | 18.28 |
| 08/24/2026 21:50 | 1600 | 18.28 |
| 08/24/2026 21:50 | 65 | 18.27 |
| 08/24/2026 21:49 | 37 | 18.28 |
| 08/24/2026 21:49 | 1200 | 18.29 |
| 08/24/2026 21:49 | 100 | 18.29 |
| 08/24/2026 21:49 | 125 | 18.29 |
| 08/24/2026 21:49 | 14 | 18.29 |
| 08/24/2026 21:49 | 100 | 18.29 |
| 08/24/2026 21:49 | 15 | 18.29 |
| 08/24/2026 21:49 | 100 | 18.29 |
| 08/24/2026 21:49 | 100 | 18.29 |
| 08/24/2026 21:49 | 27 | 18.28 |
| 08/24/2026 21:49 | 100 | 18.28 |
| 08/24/2026 21:48 | 18 | 18.285 |
| 08/24/2026 21:48 | 9 | 18.29 |
| 08/24/2026 21:48 | 79 | 18.29 |
| 08/24/2026 21:48 | 21 | 18.29 |
| 08/24/2026 21:47 | 200 | 18.29 |
| 08/24/2026 21:47 | 103 | 18.29 |
| 08/24/2026 21:47 | 351 | 18.29 |
| 08/24/2026 21:47 | 200 | 18.29 |
| 08/24/2026 21:47 | 200 | 18.29 |
| 08/24/2026 21:47 | 200 | 18.29 |
| 08/24/2026 21:47 | 246 | 18.29 |
| 08/24/2026 21:47 | 20 | 18.29 |
| 08/24/2026 21:47 | 30 | 18.29 |
| 08/24/2026 21:47 | 300 | 18.29 |
| 08/24/2026 21:47 | 200 | 18.29 |
| 08/24/2026 21:47 | 100 | 18.29 |
| 08/24/2026 21:47 | 200 | 18.29 |
| 08/24/2026 21:47 | 1 | 18.29 |
| 08/24/2026 21:47 | 100 | 18.29 |
| 08/24/2026 21:47 | 125 | 18.285 |
| 08/24/2026 21:47 | 100 | 18.29 |
| 08/24/2026 21:47 | 2 | 18.29 |
| 08/24/2026 21:47 | 90 | 18.29 |
| 08/24/2026 21:47 | 5 | 18.29 |
| 08/24/2026 21:47 | 1 | 18.30 |
| 08/24/2026 21:46 | 93 | 18.30 |
| 08/24/2026 21:46 | 200 | 18.30 |
| 08/24/2026 21:46 | 207 | 18.30 |
| 08/24/2026 21:46 | 900 | 18.30 |
| 08/24/2026 21:46 | 200 | 18.30 |
| 08/24/2026 21:46 | 10 | 18.30 |
| 08/24/2026 21:46 | 200 | 18.30 |
| 08/24/2026 21:46 | 125 | 18.315 |
| 08/24/2026 21:46 | 125 | 18.315 |
| 08/24/2026 21:46 | 125 | 18.315 |
| 08/24/2026 21:46 | 125 | 18.315 |
| 08/24/2026 21:45 | 100 | 18.31 |
| 08/24/2026 21:45 | 100 | 18.30 |
| 08/24/2026 21:45 | 100 | 18.30 |
| 08/24/2026 21:45 | 44 | 18.295 |
| 08/24/2026 21:45 | 6 | 18.30 |
| 08/24/2026 21:45 | 100 | 18.30 |
| 08/24/2026 21:45 | 100 | 18.31 |
| 08/24/2026 21:45 | 1205 | 18.31 |
| 08/24/2026 21:45 | 1 | 18.31 |
| 08/24/2026 21:45 | 200 | 18.31 |
| 08/24/2026 21:45 | 200 | 18.30 |
| 08/24/2026 21:45 | 450 | 18.30 |
| 08/24/2026 21:45 | 100 | 18.30 |
| 08/24/2026 21:45 | 35 | 18.30 |
| 08/24/2026 21:45 | 24 | 18.30 |
| 08/24/2026 21:45 | 27 | 18.30 |
| 08/24/2026 21:45 | 1 | 18.30 |
| 08/24/2026 21:45 | 100 | 18.30 |
| 08/24/2026 21:45 | 95 | 18.30 |
| 08/24/2026 21:45 | 200 | 18.305 |
| 08/24/2026 21:45 | 5 | 18.30 |
| 08/24/2026 21:45 | 1 | 18.30 |
| 08/24/2026 21:44 | 200 | 18.31 |
| 08/24/2026 21:44 | 12 | 18.31 |
| 08/24/2026 21:44 | 33 | 18.32 |
| 08/24/2026 21:44 | 22 | 18.32 |
| 08/24/2026 21:44 | 148 | 18.325 |
| 08/24/2026 21:43 | 100 | 18.33 |
| 08/24/2026 21:43 | 95 | 18.32 |
| 08/24/2026 21:43 | 5 | 18.32 |
| 08/24/2026 21:43 | 36 | 18.32 |
| 08/24/2026 21:43 | 43 | 18.32 |
| 08/24/2026 21:42 | 100 | 18.34 |
| 08/24/2026 21:42 | 44 | 18.34 |
| 08/24/2026 21:42 | 100 | 18.35 |
| 08/24/2026 21:42 | 100 | 18.35 |
| 08/24/2026 21:42 | 100 | 18.35 |
| 08/24/2026 21:42 | 200 | 18.35 |
| 08/24/2026 21:42 | 6 | 18.35 |
| 08/24/2026 21:42 | 100 | 18.35 |
| 08/24/2026 21:42 | 94 | 18.35 |
| 08/24/2026 21:42 | 6 | 18.35 |
| 08/24/2026 21:42 | 100 | 18.34 |
| 08/24/2026 21:41 | 100 | 18.33 |
| 08/24/2026 21:41 | 100 | 18.32 |
| 08/24/2026 21:41 | 18 | 18.32 |
| 08/24/2026 21:41 | 100 | 18.32 |
| 08/24/2026 21:41 | 100 | 18.325 |
| 08/24/2026 21:41 | 100 | 18.325 |
| 08/24/2026 21:41 | 200 | 18.33 |
| 08/24/2026 21:41 | 200 | 18.33 |
| 08/24/2026 21:40 | 100 | 18.33 |
| 08/24/2026 21:40 | 1 | 18.33 |
| 08/24/2026 21:40 | 26 | 18.33 |
| 08/24/2026 21:40 | 42 | 18.33 |
| 08/24/2026 21:40 | 100 | 18.34 |
| 08/24/2026 21:40 | 60 | 18.34 |
| 08/24/2026 21:40 | 100 | 18.34 |
| 08/24/2026 21:40 | 100 | 18.34 |
| 08/24/2026 21:40 | 48 | 18.34 |
| 08/24/2026 21:40 | 100 | 18.35 |
| 08/24/2026 21:40 | 800 | 18.35 |
| 08/24/2026 21:40 | 900 | 18.35 |
| 08/24/2026 21:40 | 600 | 18.35 |
| 08/24/2026 21:40 | 500 | 18.35 |
| 08/24/2026 21:40 | 100 | 18.35 |
| 08/24/2026 21:40 | 100 | 18.35 |
| 08/24/2026 21:40 | 20 | 18.34 |
| 08/24/2026 21:40 | 6 | 18.34 |
| 08/24/2026 21:40 | 100 | 18.33 |
| 08/24/2026 21:40 | 125 | 18.325 |
| 08/24/2026 21:40 | 2400 | 18.33 |
| 08/24/2026 21:40 | 100 | 18.33 |
| 08/24/2026 21:40 | 25 | 18.325 |
| 08/24/2026 21:40 | 125 | 18.325 |
| 08/24/2026 21:40 | 125 | 18.325 |
| 08/24/2026 21:40 | 125 | 18.325 |
| 08/24/2026 21:40 | 100 | 18.33 |
| 08/24/2026 21:40 | 100 | 18.33 |
| 08/24/2026 21:39 | 20 | 18.33 |
| 08/24/2026 21:39 | 13 | 18.33 |
| 08/24/2026 21:39 | 100 | 18.33 |
| 08/24/2026 21:39 | 20 | 18.33 |
| 08/24/2026 21:39 | 100 | 18.33 |
| 08/24/2026 21:39 | 100 | 18.33 |
| 08/24/2026 21:39 | 100 | 18.33 |
| 08/24/2026 21:39 | 27 | 18.33 |
| 08/24/2026 21:39 | 100 | 18.33 |
| 08/24/2026 21:39 | 38 | 18.33 |
| 08/24/2026 21:38 | 15 | 18.34 |
| 08/24/2026 21:38 | 20 | 18.34 |
| 08/24/2026 21:38 | 80 | 18.34 |
| 08/24/2026 21:38 | 20 | 18.34 |
| 08/24/2026 21:37 | 1 | 18.34 |
| 08/24/2026 21:37 | 100 | 18.34 |
| 08/24/2026 21:37 | 104 | 18.34 |
| 08/24/2026 21:36 | 100 | 18.34 |
| 08/24/2026 21:36 | 800 | 18.34 |
| 08/24/2026 21:36 | 4 | 18.35 |
| 08/24/2026 21:36 | 96 | 18.35 |
| 08/24/2026 21:36 | 30 | 18.35 |
| 08/24/2026 21:36 | 4 | 18.35 |
| 08/24/2026 21:36 | 2 | 18.35 |
| 08/24/2026 21:36 | 380 | 18.34 |
| 08/24/2026 21:36 | 100 | 18.34 |
| 08/24/2026 21:35 | 20 | 18.34 |
| 08/24/2026 21:35 | 100 | 18.34 |
| 08/24/2026 21:35 | 100 | 18.34 |
| 08/24/2026 21:35 | 100 | 18.34 |
| 08/24/2026 21:35 | 125 | 18.335 |
| 08/24/2026 21:35 | 96 | 18.33 |
| 08/24/2026 21:35 | 104 | 18.33 |
| 08/24/2026 21:35 | 6 | 18.33 |
| 08/24/2026 21:35 | 100 | 18.33 |
| 08/24/2026 21:35 | 100 | 18.32 |
| 08/24/2026 21:35 | 43 | 18.32 |
| 08/24/2026 21:35 | 100 | 18.32 |
| 08/24/2026 21:35 | 800 | 18.32 |
| 08/24/2026 21:34 | 14 | 18.31 |
| 08/24/2026 21:34 | 86 | 18.31 |
| 08/24/2026 21:34 | 14 | 18.31 |
| 08/24/2026 21:34 | 100 | 18.31 |
| 08/24/2026 21:34 | 43 | 18.30 |
| 08/24/2026 21:34 | 1000 | 18.30 |
| 08/24/2026 21:34 | 100 | 18.30 |
| 08/24/2026 21:33 | 100 | 18.29 |
| 08/24/2026 21:33 | 100 | 18.29 |
| 08/24/2026 21:33 | 100 | 18.29 |
| 08/24/2026 21:33 | 100 | 18.29 |
| 08/24/2026 21:33 | 100 | 18.29 |
| 08/24/2026 21:33 | 100 | 18.29 |
| 08/24/2026 21:33 | 100 | 18.29 |
| 08/24/2026 21:32 | 81 | 18.29 |
| 08/24/2026 21:32 | 100 | 18.29 |
| 08/24/2026 21:32 | 5 | 18.29 |
| 08/24/2026 21:32 | 100 | 18.30 |
| 08/24/2026 21:32 | 100 | 18.30 |
| 08/24/2026 21:32 | 20 | 18.30 |
| 08/24/2026 21:32 | 58 | 18.30 |
| 08/24/2026 21:32 | 100 | 18.30 |
| 08/24/2026 21:31 | 100 | 18.29 |
| 08/24/2026 21:31 | 12 | 18.29 |
| 08/24/2026 21:31 | 20 | 18.28 |
| 08/24/2026 21:31 | 38 | 18.28 |
| 08/24/2026 21:30 | 900 | 18.27 |
| 08/24/2026 21:30 | 400 | 18.28 |
| 08/24/2026 21:30 | 57 | 18.28 |
| 08/24/2026 21:30 | 100 | 18.28 |
| 08/24/2026 21:30 | 200 | 18.29 |
| 08/24/2026 21:30 | 100 | 18.29 |
| 08/24/2026 21:29 | 152 | 18.29 |
| 08/24/2026 21:29 | 27 | 18.29 |
| 08/24/2026 21:29 | 100 | 18.29 |
| 08/24/2026 21:29 | 100 | 18.29 |
| 08/24/2026 21:29 | 200 | 18.29 |
| 08/24/2026 21:29 | 100 | 18.29 |
| 08/24/2026 21:29 | 800 | 18.29 |
| 08/24/2026 21:29 | 27 | 18.29 |
| 08/24/2026 21:29 | 200 | 18.28 |
| 08/24/2026 21:29 | 100 | 18.28 |
| 08/24/2026 21:29 | 100 | 18.28 |
| 08/24/2026 21:29 | 100 | 18.28 |
| 08/24/2026 21:28 | 100 | 18.285 |
| 08/24/2026 21:28 | 81 | 18.30 |
| 08/24/2026 21:28 | 19 | 18.30 |
| 08/24/2026 21:28 | 140 | 18.30 |
| 08/24/2026 21:28 | 2 | 18.30 |
| 08/24/2026 21:28 | 2 | 18.30 |
| 08/24/2026 21:28 | 2 | 18.30 |
| 08/24/2026 21:28 | 2 | 18.30 |
| 08/24/2026 21:28 | 61 | 18.29 |
| 08/24/2026 21:28 | 39 | 18.29 |
| 08/24/2026 21:28 | 100 | 18.29 |
| 08/24/2026 21:28 | 100 | 18.29 |
| 08/24/2026 21:28 | 34 | 18.29 |
| 08/24/2026 21:28 | 85 | 18.29 |
| 08/24/2026 21:28 | 100 | 18.29 |
| 08/24/2026 21:28 | 100 | 18.29 |
| 08/24/2026 21:28 | 66 | 18.29 |
| 08/24/2026 21:28 | 34 | 18.29 |
| 08/24/2026 21:28 | 100 | 18.29 |
| 08/24/2026 21:28 | 100 | 18.29 |
| 08/24/2026 21:28 | 219 | 18.28 |
| 08/24/2026 21:28 | 481 | 18.28 |
| 08/24/2026 21:28 | 50 | 18.28 |
| 08/24/2026 21:28 | 150 | 18.28 |
| 08/24/2026 21:28 | 150 | 18.28 |
| 08/24/2026 21:28 | 50 | 18.28 |
| 08/24/2026 21:28 | 100 | 18.28 |
| 08/24/2026 21:28 | 100 | 18.28 |
| 08/24/2026 21:28 | 45 | 18.28 |
| 08/24/2026 21:28 | 200 | 18.28 |
| 08/24/2026 21:28 | 60 | 18.28 |
| 08/24/2026 21:28 | 55 | 18.28 |
| 08/24/2026 21:28 | 1 | 18.28 |
| 08/24/2026 21:28 | 50 | 18.28 |
| 08/24/2026 21:28 | 5 | 18.28 |
| 08/24/2026 21:28 | 200 | 18.28 |
| 08/24/2026 21:28 | 100 | 18.28 |
| 08/24/2026 21:28 | 100 | 18.28 |
| 08/24/2026 21:28 | 90 | 18.28 |
| 08/24/2026 21:27 | 100 | 18.28 |
| 08/24/2026 21:27 | 100 | 18.28 |
| 08/24/2026 21:27 | 100 | 18.28 |
| 08/24/2026 21:27 | 200 | 18.28 |
| 08/24/2026 21:26 | 100 | 18.27 |
| 08/24/2026 21:25 | 79 | 18.27 |
| 08/24/2026 21:25 | 100 | 18.27 |
| 08/24/2026 21:25 | 136 | 18.26 |
| 08/24/2026 21:25 | 100 | 18.26 |
| 08/24/2026 21:25 | 100 | 18.26 |
| 08/24/2026 21:25 | 100 | 18.26 |
| 08/24/2026 21:24 | 100 | 18.25 |
| 08/24/2026 21:24 | 100 | 18.25 |
| 08/24/2026 21:24 | 100 | 18.25 |
| 08/24/2026 21:24 | 100 | 18.25 |
| 08/24/2026 21:24 | 19 | 18.25 |
| 08/24/2026 21:24 | 100 | 18.25 |
| 08/24/2026 21:24 | 100 | 18.25 |
| 08/24/2026 21:23 | 21 | 18.26 |
| 08/24/2026 21:23 | 2 | 18.26 |
| 08/24/2026 21:23 | 2 | 18.26 |
| 08/24/2026 21:23 | 25 | 18.26 |
| 08/24/2026 21:23 | 5 | 18.26 |
| 08/24/2026 21:22 | 90 | 18.25 |
| 08/24/2026 21:22 | 100 | 18.25 |
| 08/24/2026 21:21 | 88 | 18.24 |
| 08/24/2026 21:21 | 12 | 18.24 |
| 08/24/2026 21:21 | 88 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 12 | 18.24 |
| 08/24/2026 21:21 | 88 | 18.24 |
| 08/24/2026 21:21 | 12 | 18.24 |
| 08/24/2026 21:21 | 88 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 12 | 18.24 |
| 08/24/2026 21:21 | 88 | 18.24 |
| 08/24/2026 21:21 | 200 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 12 | 18.24 |
| 08/24/2026 21:21 | 94 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 106 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.24 |
| 08/24/2026 21:21 | 100 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 4 | 18.23 |
| 08/24/2026 21:20 | 96 | 18.23 |
| 08/24/2026 21:20 | 4 | 18.23 |
| 08/24/2026 21:20 | 96 | 18.23 |
| 08/24/2026 21:20 | 4 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 19 | 18.23 |
| 08/24/2026 21:20 | 5 | 18.23 |
| 08/24/2026 21:20 | 19 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 83 | 18.23 |
| 08/24/2026 21:20 | 17 | 18.23 |
| 08/24/2026 21:20 | 27 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 73 | 18.23 |
| 08/24/2026 21:20 | 27 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 27 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 73 | 18.23 |
| 08/24/2026 21:20 | 27 | 18.23 |
| 08/24/2026 21:20 | 23 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 126 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:20 | 100 | 18.23 |
| 08/24/2026 21:19 | 32 | 18.23 |
| 08/24/2026 21:19 | 100 | 18.23 |
| 08/24/2026 21:19 | 12 | 18.24 |
| 08/24/2026 21:19 | 2 | 18.24 |
| 08/24/2026 21:19 | 2 | 18.24 |
| 08/24/2026 21:19 | 7 | 18.24 |
| 08/24/2026 21:19 | 2 | 18.25 |
| 08/24/2026 21:19 | 55 | 18.26 |
| 08/24/2026 21:19 | 34 | 18.26 |
| 08/24/2026 21:19 | 1 | 18.27 |
| 08/24/2026 21:19 | 34 | 18.27 |
| 08/24/2026 21:19 | 196 | 18.27 |
| 08/24/2026 21:18 | 4 | 18.27 |
| 08/24/2026 21:17 | 12 | 18.26 |
| 08/24/2026 21:17 | 6 | 18.26 |
| 08/24/2026 21:16 | 100 | 18.25 |
| 08/24/2026 21:16 | 47 | 18.25 |
| 08/24/2026 21:16 | 100 | 18.25 |
| 08/24/2026 21:16 | 200 | 18.24 |
| 08/24/2026 21:16 | 13 | 18.23 |
| 08/24/2026 21:16 | 7 | 18.23 |
| 08/24/2026 21:16 | 100 | 18.23 |
| 08/24/2026 21:16 | 55 | 18.23 |
| 08/24/2026 21:16 | 55 | 18.23 |
| 08/24/2026 21:16 | 818 | 18.23 |
| 08/24/2026 21:15 | 100 | 18.24 |
| 08/24/2026 21:15 | 100 | 18.24 |
| 08/24/2026 21:15 | 100 | 18.24 |
| 08/24/2026 21:15 | 100 | 18.25 |
| 08/24/2026 21:15 | 100 | 18.25 |
| 08/24/2026 21:15 | 100 | 18.25 |
| 08/24/2026 21:15 | 500 | 18.25 |
| 08/24/2026 21:15 | 100 | 18.25 |
| 08/24/2026 21:15 | 40 | 18.25 |
| 08/24/2026 21:15 | 20 | 18.25 |
| 08/24/2026 21:15 | 2 | 18.25 |
| 08/24/2026 21:15 | 10 | 18.25 |
| 08/24/2026 21:15 | 100 | 18.26 |
| 08/24/2026 21:15 | 1 | 18.26 |
| 08/24/2026 21:15 | 68 | 18.26 |
| 08/24/2026 21:15 | 51 | 18.26 |
| 08/24/2026 21:15 | 4 | 18.26 |
| 08/24/2026 21:14 | 400 | 18.27 |
| 08/24/2026 21:14 | 100 | 18.28 |
| 08/24/2026 21:14 | 200 | 18.28 |
| 08/24/2026 21:14 | 36 | 18.28 |
| 08/24/2026 21:14 | 64 | 18.28 |
| 08/24/2026 21:14 | 1 | 18.28 |
| 08/24/2026 21:14 | 11 | 18.28 |
| 08/24/2026 21:14 | 20 | 18.28 |
| 08/24/2026 21:14 | 53 | 18.28 |
| 08/24/2026 21:14 | 7 | 18.28 |
| 08/24/2026 21:13 | 5 | 18.29 |
| 08/24/2026 21:13 | 95 | 18.29 |
| 08/24/2026 21:13 | 2 | 18.29 |
| 08/24/2026 21:13 | 2 | 18.29 |
| 08/24/2026 21:13 | 1 | 18.29 |
| 08/24/2026 21:13 | 12 | 18.28 |
| 08/24/2026 21:12 | 73 | 18.27 |
| 08/24/2026 21:12 | 27 | 18.27 |
| 08/24/2026 21:12 | 100 | 18.27 |
| 08/24/2026 21:12 | 100 | 18.27 |
| 08/24/2026 21:12 | 100 | 18.27 |
| 08/24/2026 21:12 | 277 | 18.27 |
| 08/24/2026 21:12 | 100 | 18.27 |
| 08/24/2026 21:12 | 12 | 18.27 |
| 08/24/2026 21:11 | 12 | 18.28 |
| 08/24/2026 21:10 | 6 | 18.27 |
| 08/24/2026 21:10 | 100 | 18.27 |
| 08/24/2026 21:09 | 100 | 18.265 |
| 08/24/2026 21:09 | 100 | 18.265 |
| 08/24/2026 21:08 | 100 | 18.26 |
| 08/24/2026 21:08 | 36 | 18.26 |
| 08/24/2026 21:08 | 64 | 18.26 |
| 08/24/2026 21:08 | 6 | 18.255 |
| 08/24/2026 21:06 | 24 | 18.26 |
| 08/24/2026 21:06 | 76 | 18.26 |
| 08/24/2026 21:06 | 6 | 18.26 |
| 08/24/2026 21:06 | 100 | 18.26 |
| 08/24/2026 21:06 | 6 | 18.26 |
| 08/24/2026 21:06 | 200 | 18.25 |
| 08/24/2026 21:06 | 100 | 18.25 |
| 08/24/2026 21:06 | 100 | 18.25 |
| 08/24/2026 21:06 | 100 | 18.25 |
| 08/24/2026 21:06 | 400 | 18.25 |
| 08/24/2026 21:06 | 100 | 18.25 |
| 08/24/2026 21:06 | 100 | 18.24 |
| 08/24/2026 21:06 | 100 | 18.24 |
| 08/24/2026 21:06 | 100 | 18.24 |
| 08/24/2026 21:06 | 100 | 18.24 |
| 08/24/2026 21:06 | 100 | 18.24 |
| 08/24/2026 21:06 | 100 | 18.24 |
| 08/24/2026 21:06 | 1 | 18.24 |
| 08/24/2026 21:05 | 6 | 18.23 |
| 08/24/2026 21:05 | 100 | 18.23 |
| 08/24/2026 21:05 | 500 | 18.23 |
| 08/24/2026 21:05 | 4 | 18.235 |
| 08/24/2026 21:02 | 6 | 18.25 |
| 08/24/2026 21:02 | 100 | 18.25 |
| 08/24/2026 21:02 | 100 | 18.25 |
| 08/24/2026 21:01 | 20 | 18.25 |
| 08/24/2026 21:01 | 24 | 18.25 |
| 08/24/2026 21:01 | 76 | 18.25 |
| 08/24/2026 21:01 | 100 | 18.25 |
| 08/24/2026 21:01 | 6 | 18.25 |
| 08/24/2026 21:01 | 12 | 18.25 |
| 08/24/2026 21:01 | 110 | 18.24 |
| 08/24/2026 21:01 | 90 | 18.24 |
| 08/24/2026 21:01 | 100 | 18.24 |
| 08/24/2026 21:01 | 100 | 18.24 |
| 08/24/2026 21:01 | 89 | 18.24 |
| 08/24/2026 21:00 | 11 | 18.24 |
| 08/24/2026 21:00 | 80 | 18.24 |
| 08/24/2026 21:00 | 2 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 400 | 18.23 |
| 08/24/2026 20:59 | 100 | 18.23 |
| 08/24/2026 20:59 | 87 | 18.23 |
| 08/24/2026 20:59 | 2 | 18.23 |
| 08/24/2026 20:59 | 11 | 18.23 |
| 08/24/2026 20:58 | 36 | 18.23 |
| 08/24/2026 20:58 | 28 | 18.23 |
| 08/24/2026 20:56 | 96 | 18.22 |
| 08/24/2026 20:56 | 4 | 18.22 |
| 08/24/2026 20:56 | 2 | 18.22 |
| 08/24/2026 20:56 | 67 | 18.23 |
| 08/24/2026 20:56 | 13 | 18.23 |
| 08/24/2026 20:56 | 10 | 18.23 |
| 08/24/2026 20:56 | 10 | 18.23 |
| 08/24/2026 20:56 | 10 | 18.23 |
| 08/24/2026 20:55 | 2 | 18.25 |
| 08/24/2026 20:55 | 106 | 18.26 |
| 08/24/2026 20:55 | 100 | 18.26 |
| 08/24/2026 20:55 | 116 | 18.26 |
| 08/24/2026 20:55 | 84 | 18.26 |
| 08/24/2026 20:55 | 100 | 18.26 |
| 08/24/2026 20:55 | 500 | 18.26 |
| 08/24/2026 20:55 | 100 | 18.27 |
| 08/24/2026 20:54 | 60 | 18.27 |
| 08/24/2026 20:54 | 100 | 18.27 |
| 08/24/2026 20:53 | 39 | 18.26 |
| 08/24/2026 20:53 | 61 | 18.26 |
| 08/24/2026 20:53 | 6 | 18.26 |
| 08/24/2026 20:53 | 55 | 18.26 |
| 08/24/2026 20:52 | 15 | 18.27 |
| 08/24/2026 20:52 | 175 | 18.28 |
| 08/24/2026 20:52 | 125 | 18.28 |
| 08/24/2026 20:52 | 100 | 18.28 |
| 08/24/2026 20:52 | 100 | 18.29 |
| 08/24/2026 20:52 | 29 | 18.29 |
| 08/24/2026 20:51 | 100 | 18.29 |
| 08/24/2026 20:51 | 100 | 18.29 |
| 08/24/2026 20:51 | 20 | 18.30 |
| 08/24/2026 20:51 | 28 | 18.29 |
| 08/24/2026 20:51 | 7 | 18.28 |
| 08/24/2026 20:51 | 2 | 18.28 |
| 08/24/2026 20:51 | 2 | 18.28 |
| 08/24/2026 20:51 | 100 | 18.28 |
| 08/24/2026 20:50 | 100 | 18.25 |
| 08/24/2026 20:49 | 100 | 18.24 |
| 08/24/2026 20:49 | 100 | 18.24 |
| 08/24/2026 20:49 | 100 | 18.24 |
| 08/24/2026 20:49 | 100 | 18.24 |
| 08/24/2026 20:49 | 100 | 18.24 |
| 08/24/2026 20:49 | 100 | 18.24 |
| 08/24/2026 20:49 | 100 | 18.23 |
| 08/24/2026 20:48 | 100 | 18.23 |
| 08/24/2026 20:48 | 100 | 18.24 |
| 08/24/2026 20:48 | 100 | 18.23 |
| 08/24/2026 20:48 | 100 | 18.23 |
| 08/24/2026 20:48 | 100 | 18.23 |
| 08/24/2026 20:48 | 25 | 18.23 |
| 08/24/2026 20:48 | 75 | 18.23 |
| 08/24/2026 20:48 | 9 | 18.23 |
| 08/24/2026 20:48 | 91 | 18.23 |
| 08/24/2026 20:47 | 74 | 18.21 |
| 08/24/2026 20:46 | 100 | 18.21 |
| 08/24/2026 20:46 | 31 | 18.21 |
| 08/24/2026 20:46 | 100 | 18.21 |
| 08/24/2026 20:46 | 100 | 18.21 |
| 08/24/2026 20:46 | 100 | 18.21 |
| 08/24/2026 20:46 | 100 | 18.21 |
| 08/24/2026 20:45 | 78 | 18.20 |
| 08/24/2026 20:45 | 100 | 18.20 |
| 08/24/2026 20:45 | 22 | 18.20 |
| 08/24/2026 20:45 | 1 | 18.18 |
| 08/24/2026 20:44 | 100 | 18.195 |
| 08/24/2026 20:44 | 78 | 18.20 |
| 08/24/2026 20:44 | 12 | 18.20 |
| 08/24/2026 20:44 | 1 | 18.19 |
| 08/24/2026 20:43 | 100 | 18.18 |
| 08/24/2026 20:43 | 73 | 18.18 |
| 08/24/2026 20:43 | 27 | 18.18 |
| 08/24/2026 20:43 | 90 | 18.18 |
| 08/24/2026 20:43 | 55 | 18.18 |
| 08/24/2026 20:43 | 45 | 18.18 |
| 08/24/2026 20:43 | 6 | 18.18 |
| 08/24/2026 20:43 | 15 | 18.18 |
| 08/24/2026 20:43 | 100 | 18.17 |
| 08/24/2026 20:43 | 16 | 18.165 |
| 08/24/2026 20:42 | 15 | 18.17 |
| 08/24/2026 20:42 | 100 | 18.17 |
| 08/24/2026 20:42 | 100 | 18.17 |
| 08/24/2026 20:42 | 200 | 18.16 |
| 08/24/2026 20:42 | 100 | 18.16 |
| 08/24/2026 20:42 | 1 | 18.15 |
| 08/24/2026 20:42 | 1 | 18.15 |
| 08/24/2026 20:42 | 500 | 18.15 |
| 08/24/2026 20:41 | 100 | 18.17 |
| 08/24/2026 20:41 | 100 | 18.18 |
| 08/24/2026 20:41 | 10 | 18.18 |
| 08/24/2026 20:41 | 15 | 18.18 |
| 08/24/2026 20:40 | 50 | 18.20 |
| 08/24/2026 20:40 | 100 | 18.20 |
| 08/24/2026 20:40 | 100 | 18.21 |
| 08/24/2026 20:40 | 200 | 18.21 |
| 08/24/2026 20:40 | 100 | 18.21 |
| 08/24/2026 20:40 | 100 | 18.22 |
| 08/24/2026 20:40 | 626 | 18.22 |
| 08/24/2026 20:40 | 74 | 18.22 |
| 08/24/2026 20:40 | 100 | 18.23 |
| 08/24/2026 20:40 | 100 | 18.23 |
| 08/24/2026 20:39 | 100 | 18.23 |
| 08/24/2026 20:39 | 300 | 18.23 |
| 08/24/2026 20:39 | 69 | 18.22 |
| 08/24/2026 20:39 | 100 | 18.22 |
| 08/24/2026 20:39 | 100 | 18.21 |
| 08/24/2026 20:39 | 6 | 18.21 |
| 08/24/2026 20:39 | 100 | 18.19 |
| 08/24/2026 20:39 | 100 | 18.19 |
| 08/24/2026 20:39 | 100 | 18.19 |
| 08/24/2026 20:38 | 31 | 18.18 |
| 08/24/2026 20:38 | 15 | 18.18 |
| 08/24/2026 20:36 | 1 | 18.18 |
| 08/24/2026 20:36 | 100 | 18.18 |
| 08/24/2026 20:35 | 56 | 18.17 |
| 08/24/2026 20:35 | 192 | 18.18 |
| 08/24/2026 20:35 | 8 | 18.18 |
| 08/24/2026 20:35 | 25 | 18.18 |
| 08/24/2026 20:35 | 75 | 18.18 |
| 08/24/2026 20:35 | 25 | 18.18 |
| 08/24/2026 20:35 | 100 | 18.18 |
| 08/24/2026 20:35 | 100 | 18.18 |
| 08/24/2026 20:35 | 100 | 18.18 |
| 08/24/2026 20:35 | 72 | 18.18 |
| 08/24/2026 20:35 | 100 | 18.18 |
| 08/24/2026 20:35 | 28 | 18.18 |
| 08/24/2026 20:35 | 100 | 18.18 |
| 08/24/2026 20:35 | 69 | 18.18 |
| 08/24/2026 20:35 | 100 | 18.18 |
| 08/24/2026 20:35 | 200 | 18.18 |
| 08/24/2026 20:35 | 200 | 18.17 |
| 08/24/2026 20:35 | 100 | 18.17 |
| 08/24/2026 20:35 | 131 | 18.17 |
| 08/24/2026 20:35 | 69 | 18.17 |
| 08/24/2026 20:35 | 200 | 18.17 |
| 08/24/2026 20:35 | 100 | 18.17 |
| 08/24/2026 20:34 | 74 | 18.17 |
| 08/24/2026 20:33 | 26 | 18.17 |
| 08/24/2026 20:33 | 2 | 18.17 |
| 08/24/2026 20:33 | 2 | 18.17 |
| 08/24/2026 20:33 | 9 | 18.17 |
| 08/24/2026 20:33 | 1 | 18.17 |
| 08/24/2026 20:33 | 100 | 18.18 |
| 08/24/2026 20:33 | 100 | 18.18 |
| 08/24/2026 20:33 | 17 | 18.18 |
| 08/24/2026 20:33 | 68 | 18.18 |
| 08/24/2026 20:33 | 15 | 18.18 |
| 08/24/2026 20:33 | 2 | 18.18 |
| 08/24/2026 20:33 | 1 | 18.18 |
| 08/24/2026 20:33 | 100 | 18.18 |
| 08/24/2026 20:33 | 2 | 18.18 |
| 08/24/2026 20:33 | 8 | 18.18 |
| 08/24/2026 20:33 | 46 | 18.18 |
| 08/24/2026 20:33 | 2 | 18.18 |
| 08/24/2026 20:33 | 2 | 18.18 |
| 08/24/2026 20:33 | 2 | 18.18 |
| 08/24/2026 20:33 | 1 | 18.18 |
| 08/24/2026 20:33 | 100 | 18.19 |
| 08/24/2026 20:33 | 6 | 18.19 |
| 08/24/2026 20:33 | 6 | 18.19 |
| 08/24/2026 20:33 | 1 | 18.19 |
| 08/24/2026 20:33 | 1 | 18.19 |
| 08/24/2026 20:33 | 94 | 18.20 |
| 08/24/2026 20:33 | 100 | 18.20 |
| 08/24/2026 20:33 | 100 | 18.20 |
| 08/24/2026 20:33 | 41 | 18.20 |
| 08/24/2026 20:33 | 55 | 18.20 |
| 08/24/2026 20:33 | 1 | 18.20 |
| 08/24/2026 20:33 | 1 | 18.20 |
| 08/24/2026 20:33 | 100 | 18.20 |
| 08/24/2026 20:32 | 64 | 18.21 |
| 08/24/2026 20:32 | 36 | 18.21 |
| 08/24/2026 20:32 | 100 | 18.21 |
| 08/24/2026 20:32 | 64 | 18.21 |
| 08/24/2026 20:32 | 36 | 18.21 |
| 08/24/2026 20:32 | 100 | 18.21 |
| 08/24/2026 20:31 | 53 | 18.21 |
| 08/24/2026 20:31 | 1 | 18.21 |
| 08/24/2026 20:31 | 1 | 18.22 |
| 08/24/2026 20:31 | 100 | 18.22 |
| 08/24/2026 20:31 | 5 | 18.22 |
| 08/24/2026 20:31 | 1 | 18.22 |
| 08/24/2026 20:31 | 1 | 18.23 |
| 08/24/2026 20:30 | 15 | 18.24 |
| 08/24/2026 20:30 | 1 | 18.24 |
| 08/24/2026 20:30 | 1 | 18.24 |
| 08/24/2026 20:30 | 32 | 18.25 |
| 08/24/2026 20:30 | 28 | 18.25 |
| 08/24/2026 20:30 | 4 | 18.26 |
| 08/24/2026 20:29 | 1 | 18.25 |
| 08/24/2026 20:29 | 3 | 18.25 |
| 08/24/2026 20:29 | 100 | 18.26 |
| 08/24/2026 20:29 | 1 | 18.26 |
| 08/24/2026 20:29 | 1 | 18.26 |
| 08/24/2026 20:29 | 1 | 18.26 |
| 08/24/2026 20:29 | 1 | 18.26 |
| 08/24/2026 20:29 | 10 | 18.26 |
| 08/24/2026 20:27 | 5 | 18.27 |
| 08/24/2026 20:27 | 6 | 18.27 |
| 08/24/2026 20:27 | 5000 | 18.26 |
| 08/24/2026 20:27 | 100 | 18.25 |
| 08/24/2026 20:26 | 100 | 18.24 |
| 08/24/2026 20:26 | 5 | 18.24 |
| 08/24/2026 20:26 | 100 | 18.25 |
| 08/24/2026 20:26 | 100 | 18.25 |
| 08/24/2026 20:25 | 9 | 18.24 |
| 08/24/2026 20:25 | 125 | 18.23 |
| 08/24/2026 20:24 | 1 | 18.23 |
| 08/24/2026 20:24 | 2 | 18.23 |
| 08/24/2026 20:24 | 100 | 18.225 |
| 08/24/2026 20:24 | 100 | 18.225 |
| 08/24/2026 20:24 | 141 | 18.23 |
| 08/24/2026 20:24 | 59 | 18.21 |
| 08/24/2026 20:23 | 300 | 18.20 |
| 08/24/2026 20:23 | 100 | 18.20 |
| 08/24/2026 20:23 | 100 | 18.20 |
| 08/24/2026 20:23 | 100 | 18.20 |
| 08/24/2026 20:23 | 100 | 18.20 |
| 08/24/2026 20:23 | 6 | 18.19 |
| 08/24/2026 20:23 | 100 | 18.18 |
| 08/24/2026 20:23 | 100 | 18.18 |
| 08/24/2026 20:23 | 100 | 18.18 |
| 08/24/2026 20:23 | 11 | 18.17 |
| 08/24/2026 20:22 | 17 | 18.18 |
| 08/24/2026 20:22 | 5 | 18.17 |
| 08/24/2026 20:22 | 100 | 18.16 |
| 08/24/2026 20:21 | 51 | 18.16 |
| 08/24/2026 20:21 | 37 | 18.15 |
| 08/24/2026 20:21 | 100 | 18.15 |
| 08/24/2026 20:21 | 5 | 18.145 |
| 08/24/2026 20:20 | 100 | 18.15 |
| 08/24/2026 20:20 | 100 | 18.15 |
| 08/24/2026 20:20 | 1 | 18.15 |
| 08/24/2026 20:20 | 100 | 18.15 |
| 08/24/2026 20:20 | 100 | 18.15 |
| 08/24/2026 20:20 | 400 | 18.15 |
| 08/24/2026 20:20 | 16 | 18.15 |
| 08/24/2026 20:19 | 100 | 18.16 |
| 08/24/2026 20:19 | 10 | 18.17 |
| 08/24/2026 20:19 | 12 | 18.17 |
| 08/24/2026 20:19 | 4 | 18.18 |
| 08/24/2026 20:19 | 87 | 18.18 |
| 08/24/2026 20:19 | 1 | 18.18 |
| 08/24/2026 20:19 | 12 | 18.18 |
| 08/24/2026 20:19 | 61 | 18.17 |
| 08/24/2026 20:19 | 39 | 18.17 |
| 08/24/2026 20:19 | 61 | 18.17 |
| 08/24/2026 20:18 | 39 | 18.17 |
| 08/24/2026 20:18 | 100 | 18.165 |
| 08/24/2026 20:18 | 76 | 18.16 |
| 08/24/2026 20:18 | 124 | 18.16 |
| 08/24/2026 20:18 | 100 | 18.16 |
| 08/24/2026 20:18 | 2 | 18.16 |
| 08/24/2026 20:18 | 18 | 18.16 |
| 08/24/2026 20:17 | 100 | 18.155 |
| 08/24/2026 20:15 | 200 | 18.15 |
| 08/24/2026 20:15 | 8 | 18.15 |
| 08/24/2026 20:15 | 5 | 18.14 |
| 08/24/2026 20:15 | 15 | 18.14 |
| 08/24/2026 20:14 | 5 | 18.155 |
| 08/24/2026 20:14 | 2 | 18.15 |
| 08/24/2026 20:14 | 16 | 18.15 |
| 08/24/2026 20:14 | 35 | 18.15 |
| 08/24/2026 20:14 | 3 | 18.15 |
| 08/24/2026 20:14 | 3 | 18.15 |
| 08/24/2026 20:14 | 125 | 18.16 |
| 08/24/2026 20:14 | 2 | 18.16 |
| 08/24/2026 20:14 | 5 | 18.16 |
| 08/24/2026 20:14 | 8 | 18.16 |
| 08/24/2026 20:13 | 15 | 18.18 |
| 08/24/2026 20:12 | 95 | 18.19 |
| 08/24/2026 20:12 | 1 | 18.17 |
| 08/24/2026 20:12 | 87 | 18.17 |
| 08/24/2026 20:11 | 100 | 18.17 |
| 08/24/2026 20:11 | 90 | 18.17 |
| 08/24/2026 20:11 | 30 | 18.17 |
| 08/24/2026 20:11 | 10 | 18.17 |
| 08/24/2026 20:10 | 100 | 18.17 |
| 08/24/2026 20:10 | 100 | 18.17 |
| 08/24/2026 20:10 | 100 | 18.17 |
| 08/24/2026 20:10 | 66 | 18.16 |
| 08/24/2026 20:10 | 29 | 18.16 |
| 08/24/2026 20:09 | 100 | 18.17 |
| 08/24/2026 20:09 | 100 | 18.18 |
| 08/24/2026 20:09 | 6 | 18.18 |
| 08/24/2026 20:09 | 2 | 18.18 |
| 08/24/2026 20:09 | 2 | 18.18 |
| 08/24/2026 20:09 | 90 | 18.18 |
| 08/24/2026 20:09 | 10 | 18.18 |
| 08/24/2026 20:09 | 100 | 18.17 |
| 08/24/2026 20:09 | 45 | 18.16 |
| 08/24/2026 20:08 | 100 | 18.15 |
| 08/24/2026 20:07 | 10 | 18.145 |
| 08/24/2026 20:07 | 100 | 18.15 |
| 08/24/2026 20:07 | 10 | 18.15 |
| 08/24/2026 20:07 | 2 | 18.15 |
| 08/24/2026 20:07 | 90 | 18.15 |
| 08/24/2026 20:07 | 500 | 18.15 |
| 08/24/2026 20:06 | 100 | 18.15 |
| 08/24/2026 20:06 | 54 | 18.15 |
| 08/24/2026 20:06 | 46 | 18.15 |
| 08/24/2026 20:06 | 100 | 18.15 |
| 08/24/2026 20:06 | 100 | 18.15 |
| 08/24/2026 20:06 | 55 | 18.15 |
| 08/24/2026 20:06 | 20 | 18.15 |
| 08/24/2026 20:06 | 100 | 18.15 |
| 08/24/2026 20:06 | 100 | 18.15 |
| 08/24/2026 20:06 | 35 | 18.15 |
| 08/24/2026 20:06 | 65 | 18.15 |
| 08/24/2026 20:06 | 35 | 18.15 |
| 08/24/2026 20:06 | 64 | 18.15 |
| 08/24/2026 20:06 | 1 | 18.15 |
| 08/24/2026 20:05 | 100 | 18.145 |
| 08/24/2026 20:05 | 10 | 18.145 |
| 08/24/2026 20:04 | 100 | 18.14 |
| 08/24/2026 20:04 | 64 | 18.14 |
| 08/24/2026 20:03 | 10 | 18.14 |
| 08/24/2026 20:03 | 6 | 18.14 |
| 08/24/2026 20:02 | 100 | 18.14 |
| 08/24/2026 20:02 | 100 | 18.14 |
| 08/24/2026 20:02 | 100 | 18.14 |
| 08/24/2026 20:01 | 141 | 18.13 |
| 08/24/2026 20:01 | 90 | 18.13 |
| 08/24/2026 20:01 | 10 | 18.13 |
| 08/24/2026 20:01 | 125 | 18.12 |
| 08/24/2026 20:01 | 14 | 18.12 |
| 08/24/2026 20:01 | 42 | 18.11 |
| 08/24/2026 20:01 | 1 | 18.11 |
| 08/24/2026 20:01 | 90 | 18.11 |
| 08/24/2026 20:01 | 10 | 18.11 |
| 08/24/2026 20:00 | 14 | 18.12 |
| 08/24/2026 20:00 | 9 | 18.12 |
| 08/24/2026 20:00 | 6 | 18.12 |
| 08/24/2026 20:00 | 6 | 18.11 |
| 08/24/2026 20:00 | 30 | 18.11 |
| 08/24/2026 20:00 | 97 | 18.11 |
| 08/24/2026 20:00 | 3 | 18.11 |
| 08/24/2026 19:59 | 16 | 18.09 |
| 08/24/2026 19:59 | 1 | 18.10 |
| 08/24/2026 19:59 | 18 | 18.10 |
| 08/24/2026 19:57 | 100 | 18.09 |
| 08/24/2026 19:57 | 100 | 18.09 |
| 08/24/2026 19:57 | 34 | 18.09 |
| 08/24/2026 19:57 | 166 | 18.09 |
| 08/24/2026 19:57 | 100 | 18.09 |
| 08/24/2026 19:57 | 66 | 18.09 |
| 08/24/2026 19:57 | 100 | 18.08 |
| 08/24/2026 19:57 | 100 | 18.08 |
| 08/24/2026 19:57 | 100 | 18.08 |
| 08/24/2026 19:57 | 6 | 18.08 |
| 08/24/2026 19:57 | 700 | 18.09 |
| 08/24/2026 19:56 | 100 | 18.095 |
| 08/24/2026 19:56 | 15 | 18.10 |
| 08/24/2026 19:56 | 14 | 18.10 |
| 08/24/2026 19:56 | 14 | 18.10 |
| 08/24/2026 19:56 | 2 | 18.10 |
| 08/24/2026 19:56 | 56 | 18.11 |
| 08/24/2026 19:56 | 200 | 18.12 |
| 08/24/2026 19:54 | 100 | 18.13 |
| 08/24/2026 19:54 | 100 | 18.12 |
| 08/24/2026 19:54 | 15 | 18.12 |
| 08/24/2026 19:53 | 19 | 18.12 |
| 08/24/2026 19:53 | 2 | 18.12 |
| 08/24/2026 19:51 | 100 | 18.12 |
| 08/24/2026 19:51 | 100 | 18.12 |
| 08/24/2026 19:51 | 5 | 18.12 |
| 08/24/2026 19:50 | 15 | 18.13 |
| 08/24/2026 19:50 | 56 | 18.13 |
| 08/24/2026 19:50 | 100 | 18.13 |
| 08/24/2026 19:50 | 200 | 18.14 |
| 08/24/2026 19:50 | 6 | 18.14 |
| 08/24/2026 19:49 | 100 | 18.14 |
| 08/24/2026 19:49 | 102 | 18.14 |
| 08/24/2026 19:49 | 2 | 18.14 |
| 08/24/2026 19:49 | 2 | 18.14 |
| 08/24/2026 19:49 | 100 | 18.14 |
| 08/24/2026 19:49 | 5 | 18.14 |
| 08/24/2026 19:49 | 2 | 18.14 |
| 08/24/2026 19:49 | 2 | 18.14 |
| 08/24/2026 19:49 | 14 | 18.14 |
| 08/24/2026 19:49 | 300 | 18.16 |
| 08/24/2026 19:48 | 10 | 18.16 |
| 08/24/2026 19:48 | 43 | 18.16 |
| 08/24/2026 19:47 | 45 | 18.15 |
| 08/24/2026 19:47 | 6 | 18.15 |
| 08/24/2026 19:47 | 200 | 18.16 |
| 08/24/2026 19:46 | 128 | 18.17 |
| 08/24/2026 19:46 | 72 | 18.17 |
| 08/24/2026 19:46 | 107 | 18.17 |
| 08/24/2026 19:46 | 93 | 18.17 |
| 08/24/2026 19:46 | 54 | 18.17 |
| 08/24/2026 19:46 | 129 | 18.17 |
| 08/24/2026 19:46 | 90 | 18.16 |
| 08/24/2026 19:46 | 100 | 18.16 |
| 08/24/2026 19:46 | 7 | 18.16 |
| 08/24/2026 19:46 | 17 | 18.16 |
| 08/24/2026 19:46 | 100 | 18.15 |
| 08/24/2026 19:46 | 100 | 18.15 |
| 08/24/2026 19:46 | 100 | 18.15 |
| 08/24/2026 19:45 | 100 | 18.14 |
| 08/24/2026 19:45 | 100 | 18.14 |
| 08/24/2026 19:45 | 158 | 18.13 |
| 08/24/2026 19:45 | 30 | 18.13 |
| 08/24/2026 19:45 | 10 | 18.13 |
| 08/24/2026 19:45 | 90 | 18.13 |
| 08/24/2026 19:45 | 30 | 18.13 |
| 08/24/2026 19:44 | 88 | 18.14 |
| 08/24/2026 19:43 | 100 | 18.14 |
| 08/24/2026 19:43 | 30 | 18.14 |
| 08/24/2026 19:42 | 20 | 18.15 |
| 08/24/2026 19:42 | 2 | 18.15 |
| 08/24/2026 19:42 | 6 | 18.15 |
| 08/24/2026 19:42 | 59 | 18.15 |
| 08/24/2026 19:41 | 100 | 18.16 |
| 08/24/2026 19:41 | 100 | 18.16 |
| 08/24/2026 19:41 | 48 | 18.16 |
| 08/24/2026 19:41 | 90 | 18.16 |
| 08/24/2026 19:40 | 17 | 18.16 |
| 08/24/2026 19:40 | 57 | 18.15 |
| 08/24/2026 19:40 | 90 | 18.15 |
| 08/24/2026 19:39 | 100 | 18.15 |
| 08/24/2026 19:39 | 1800 | 18.15 |
| 08/24/2026 19:39 | 90 | 18.15 |
| 08/24/2026 19:39 | 6 | 18.15 |
| 08/24/2026 19:38 | 3 | 18.16 |
| 08/24/2026 19:35 | 2 | 18.16 |
| 08/24/2026 19:35 | 90 | 18.16 |
| 08/24/2026 19:35 | 400 | 18.16 |
| 08/24/2026 19:35 | 100 | 18.16 |
| 08/24/2026 19:35 | 100 | 18.165 |
| 08/24/2026 19:35 | 100 | 18.17 |
| 08/24/2026 19:35 | 30 | 18.17 |
| 08/24/2026 19:35 | 100 | 18.17 |
| 08/24/2026 19:35 | 100 | 18.17 |
| 08/24/2026 19:34 | 125 | 18.17 |
| 08/24/2026 19:34 | 100 | 18.17 |
| 08/24/2026 19:34 | 60 | 18.17 |
| 08/24/2026 19:33 | 22 | 18.17 |
| 08/24/2026 19:33 | 1 | 18.17 |
| 08/24/2026 19:33 | 80 | 18.16 |
| 08/24/2026 19:33 | 120 | 18.16 |
| 08/24/2026 19:33 | 125 | 18.16 |
| 08/24/2026 19:33 | 90 | 18.16 |
| 08/24/2026 19:32 | 20 | 18.16 |
| 08/24/2026 19:32 | 20 | 18.16 |
| 08/24/2026 19:32 | 100 | 18.16 |
| 08/24/2026 19:32 | 100 | 18.16 |
| 08/24/2026 19:32 | 11 | 18.16 |
| 08/24/2026 19:32 | 6 | 18.16 |
| 08/24/2026 19:31 | 89 | 18.16 |
| 08/24/2026 19:31 | 100 | 18.15 |
| 08/24/2026 19:31 | 100 | 18.15 |
| 08/24/2026 19:29 | 19 | 18.13 |
| 08/24/2026 19:29 | 100 | 18.13 |
| 08/24/2026 19:29 | 100 | 18.13 |
| 08/24/2026 19:28 | 10 | 18.125 |
| 08/24/2026 19:28 | 100 | 18.12 |
| 08/24/2026 19:27 | 100 | 18.12 |
| 08/24/2026 19:27 | 100 | 18.12 |
| 08/24/2026 19:27 | 2 | 18.12 |
| 08/24/2026 19:27 | 20 | 18.14 |
| 08/24/2026 19:26 | 90 | 18.14 |
| 08/24/2026 19:26 | 11 | 18.14 |
| 08/24/2026 19:25 | 1 | 18.13 |
| 08/24/2026 19:25 | 100 | 18.13 |
| 08/24/2026 19:24 | 6 | 18.13 |
| 08/24/2026 19:24 | 100 | 18.14 |
| 08/24/2026 19:24 | 100 | 18.14 |
| 08/24/2026 19:23 | 100 | 18.15 |
| 08/24/2026 19:20 | 100 | 18.16 |
| 08/24/2026 19:20 | 100 | 18.16 |
| 08/24/2026 19:20 | 100 | 18.15 |
| 08/24/2026 19:19 | 5 | 18.15 |
| 08/24/2026 19:19 | 100 | 18.15 |
| 08/24/2026 19:19 | 22 | 18.13 |
| 08/24/2026 19:19 | 90 | 18.13 |
| 08/24/2026 19:19 | 100 | 18.13 |
| 08/24/2026 19:19 | 100 | 18.13 |
| 08/24/2026 19:19 | 90 | 18.13 |
| 08/24/2026 19:19 | 90 | 18.12 |
| 08/24/2026 19:19 | 90 | 18.13 |
| 08/24/2026 19:18 | 50 | 18.13 |
| 08/24/2026 19:18 | 7 | 18.13 |
| 08/24/2026 19:18 | 2 | 18.13 |
| 08/24/2026 19:18 | 8 | 18.13 |
| 08/24/2026 19:18 | 8 | 18.13 |
| 08/24/2026 19:18 | 5 | 18.13 |
| 08/24/2026 19:18 | 6 | 18.13 |
| 08/24/2026 19:18 | 15 | 18.14 |
| 08/24/2026 19:18 | 200 | 18.14 |
| 08/24/2026 19:18 | 100 | 18.14 |
| 08/24/2026 19:17 | 100 | 18.14 |
| 08/24/2026 19:17 | 1 | 18.14 |
| 08/24/2026 19:17 | 1 | 18.14 |
| 08/24/2026 19:17 | 12 | 18.14 |
| 08/24/2026 19:17 | 100 | 18.13 |
| 08/24/2026 19:17 | 100 | 18.13 |
| 08/24/2026 19:17 | 6 | 18.13 |
| 08/24/2026 19:17 | 100 | 18.13 |
| 08/24/2026 19:17 | 100 | 18.13 |
| 08/24/2026 19:17 | 14 | 18.13 |
| 08/24/2026 19:16 | 100 | 18.12 |
| 08/24/2026 19:16 | 100 | 18.12 |
| 08/24/2026 19:16 | 20 | 18.12 |
| 08/24/2026 19:16 | 20 | 18.12 |
| 08/24/2026 19:16 | 28 | 18.12 |
| 08/24/2026 19:16 | 2 | 18.11 |
| 08/24/2026 19:16 | 4 | 18.11 |
| 08/24/2026 19:16 | 2 | 18.11 |
| 08/24/2026 19:16 | 13 | 18.10 |
| 08/24/2026 19:16 | 100 | 18.10 |
| 08/24/2026 19:16 | 6 | 18.09 |
| 08/24/2026 19:16 | 119 | 18.09 |
| 08/24/2026 19:16 | 29 | 18.09 |
| 08/24/2026 19:16 | 90 | 18.09 |
| 08/24/2026 19:16 | 100 | 18.09 |
| 08/24/2026 19:16 | 11 | 18.09 |
| 08/24/2026 19:14 | 100 | 18.09 |
| 08/24/2026 19:14 | 1 | 18.08 |
| 08/24/2026 19:14 | 180 | 18.08 |
| 08/24/2026 19:14 | 100 | 18.08 |
| 08/24/2026 19:14 | 10 | 18.08 |
| 08/24/2026 19:14 | 100 | 18.08 |
| 08/24/2026 19:14 | 100 | 18.07 |
| 08/24/2026 19:12 | 100 | 18.09 |
| 08/24/2026 19:12 | 100 | 18.085 |
| 08/24/2026 19:12 | 100 | 18.085 |
| 08/24/2026 19:11 | 100 | 18.08 |
| 08/24/2026 19:11 | 100 | 18.075 |
| 08/24/2026 19:11 | 100 | 18.07 |
| 08/24/2026 19:10 | 71 | 18.08 |
| 08/24/2026 19:10 | 129 | 18.08 |
| 08/24/2026 19:10 | 90 | 18.08 |
| 08/24/2026 19:10 | 1 | 18.08 |
| 08/24/2026 19:10 | 100 | 18.08 |
| 08/24/2026 19:10 | 120 | 18.08 |
| 08/24/2026 19:10 | 300 | 18.08 |
| 08/24/2026 19:10 | 100 | 18.08 |
| 08/24/2026 19:09 | 100 | 18.08 |
| 08/24/2026 19:09 | 10 | 18.08 |
| 08/24/2026 19:09 | 1 | 18.07 |
| 08/24/2026 19:09 | 100 | 18.07 |
| 08/24/2026 19:09 | 10 | 18.06 |
| 08/24/2026 19:09 | 30 | 18.06 |
| 08/24/2026 19:08 | 15 | 18.07 |
| 08/24/2026 19:07 | 100 | 18.06 |
| 08/24/2026 19:07 | 100 | 18.05 |
| 08/24/2026 19:07 | 400 | 18.05 |
| 08/24/2026 19:06 | 90 | 18.06 |
| 08/24/2026 19:06 | 1 | 18.06 |
| 08/24/2026 19:06 | 94 | 18.06 |
| 08/24/2026 19:06 | 100 | 18.06 |
| 08/24/2026 19:06 | 100 | 18.05 |
| 08/24/2026 19:05 | 73 | 18.04 |
| 08/24/2026 19:05 | 27 | 18.04 |
| 08/24/2026 19:05 | 100 | 18.04 |
| 08/24/2026 19:05 | 8 | 18.04 |
| 08/24/2026 19:05 | 60 | 18.04 |
| 08/24/2026 19:05 | 56 | 18.04 |
| 08/24/2026 19:04 | 4 | 18.05 |
| 08/24/2026 19:04 | 100 | 18.05 |
| 08/24/2026 19:04 | 10 | 18.05 |
| 08/24/2026 19:04 | 200 | 18.05 |
| 08/24/2026 19:04 | 100 | 18.06 |
| 08/24/2026 19:04 | 90 | 18.05 |
| 08/24/2026 19:03 | 90 | 18.04 |
| 08/24/2026 19:03 | 7 | 18.04 |
| 08/24/2026 19:03 | 100 | 18.04 |
| 08/24/2026 19:03 | 78 | 18.04 |
| 08/24/2026 19:03 | 100 | 18.04 |
| 08/24/2026 19:03 | 100 | 18.045 |
| 08/24/2026 19:02 | 100 | 18.04 |
| 08/24/2026 19:02 | 100 | 18.04 |
| 08/24/2026 19:02 | 100 | 18.045 |
| 08/24/2026 19:02 | 498 | 18.04 |
| 08/24/2026 19:02 | 6 | 18.04 |
| 08/24/2026 19:02 | 100 | 18.05 |
| 08/24/2026 19:02 | 100 | 18.06 |
| 08/24/2026 19:02 | 10 | 18.06 |
| 08/24/2026 19:01 | 90 | 18.06 |
| 08/24/2026 19:00 | 100 | 18.08 |
| 08/24/2026 19:00 | 100 | 18.09 |
| 08/24/2026 18:59 | 36 | 18.10 |
| 08/24/2026 18:59 | 2 | 18.10 |
| 08/24/2026 18:59 | 3 | 18.09 |
| 08/24/2026 18:59 | 100 | 18.09 |
| 08/24/2026 18:59 | 17 | 18.09 |
| 08/24/2026 18:59 | 86 | 18.08 |
| 08/24/2026 18:59 | 14 | 18.08 |
| 08/24/2026 18:59 | 125 | 18.08 |
| 08/24/2026 18:59 | 200 | 18.07 |
| 08/24/2026 18:59 | 130 | 18.07 |
| 08/24/2026 18:59 | 1 | 18.07 |
| 08/24/2026 18:59 | 100 | 18.07 |
| 08/24/2026 18:59 | 125 | 18.065 |
| 08/24/2026 18:58 | 22 | 18.06 |
| 08/24/2026 18:58 | 90 | 18.06 |
| 08/24/2026 18:58 | 1 | 18.06 |
| 08/24/2026 18:58 | 100 | 18.06 |
| 08/24/2026 18:57 | 100 | 18.06 |
| 08/24/2026 18:57 | 8 | 18.07 |
| 08/24/2026 18:57 | 15 | 18.08 |
| 08/24/2026 18:57 | 63 | 18.08 |
| 08/24/2026 18:57 | 63 | 18.085 |
| 08/24/2026 18:56 | 30 | 18.09 |
| 08/24/2026 18:56 | 70 | 18.09 |
| 08/24/2026 18:56 | 30 | 18.09 |
| 08/24/2026 18:56 | 100 | 18.08 |
| 08/24/2026 18:56 | 11 | 18.08 |
| 08/24/2026 18:56 | 89 | 18.08 |
| 08/24/2026 18:56 | 28 | 18.07 |
| 08/24/2026 18:56 | 6 | 18.07 |
| 08/24/2026 18:56 | 125 | 18.06 |
| 08/24/2026 18:56 | 100 | 18.06 |
| 08/24/2026 18:56 | 173 | 18.06 |
| 08/24/2026 18:55 | 100 | 18.06 |
| 08/24/2026 18:55 | 11 | 18.06 |
| 08/24/2026 18:55 | 27 | 18.06 |
| 08/24/2026 18:55 | 100 | 18.06 |
| 08/24/2026 18:55 | 30 | 18.06 |
| 08/24/2026 18:55 | 100 | 18.055 |
| 08/24/2026 18:55 | 130 | 18.055 |
| 08/24/2026 18:55 | 100 | 18.05 |
| 08/24/2026 18:55 | 100 | 18.05 |
| 08/24/2026 18:54 | 400 | 18.05 |
| 08/24/2026 18:54 | 100 | 18.05 |
| 08/24/2026 18:54 | 100 | 18.05 |
| 08/24/2026 18:54 | 90 | 18.05 |
| 08/24/2026 18:54 | 100 | 18.05 |
| 08/24/2026 18:54 | 95 | 18.045 |
| 08/24/2026 18:53 | 100 | 18.04 |
| 08/24/2026 18:53 | 37 | 18.05 |
| 08/24/2026 18:53 | 63 | 18.05 |
| 08/24/2026 18:53 | 63 | 18.05 |
| 08/24/2026 18:52 | 4 | 18.05 |
| 08/24/2026 18:52 | 100 | 18.04 |
| 08/24/2026 18:51 | 100 | 18.03 |
| 08/24/2026 18:51 | 28 | 18.03 |
| 08/24/2026 18:51 | 16 | 18.03 |
| 08/24/2026 18:51 | 100 | 18.02 |
| 08/24/2026 18:50 | 100 | 18.01 |
| 08/24/2026 18:50 | 100 | 18.01 |
| 08/24/2026 18:50 | 100 | 18.01 |
| 08/24/2026 18:49 | 100 | 18.005 |
| 08/24/2026 18:49 | 100 | 18.01 |
| 08/24/2026 18:49 | 100 | 18.03 |
| 08/24/2026 18:48 | 13 | 18.03 |
| 08/24/2026 18:47 | 63 | 18.05 |
| 08/24/2026 18:47 | 5 | 18.05 |
| 08/24/2026 18:47 | 23 | 18.06 |
| 08/24/2026 18:47 | 56 | 18.06 |
| 08/24/2026 18:47 | 100 | 18.06 |
| 08/24/2026 18:47 | 100 | 18.065 |
| 08/24/2026 18:46 | 400 | 18.07 |
| 08/24/2026 18:46 | 100 | 18.07 |
| 08/24/2026 18:45 | 100 | 18.07 |
| 08/24/2026 18:45 | 15 | 18.07 |
| 08/24/2026 18:45 | 85 | 18.07 |
| 08/24/2026 18:45 | 100 | 18.07 |
| 08/24/2026 18:45 | 9 | 18.07 |
| 08/24/2026 18:44 | 36 | 18.07 |
| 08/24/2026 18:44 | 100 | 18.07 |
| 08/24/2026 18:44 | 6 | 18.07 |
| 08/24/2026 18:44 | 8 | 18.07 |
| 08/24/2026 18:44 | 35 | 18.07 |
| 08/24/2026 18:44 | 65 | 18.07 |
| 08/24/2026 18:44 | 200 | 18.07 |
| 08/24/2026 18:44 | 100 | 18.09 |
| 08/24/2026 18:44 | 6 | 18.09 |
| 08/24/2026 18:44 | 100 | 18.07 |
| 08/24/2026 18:43 | 65 | 18.06 |
| 08/24/2026 18:43 | 35 | 18.06 |
| 08/24/2026 18:43 | 100 | 18.06 |
| 08/24/2026 18:43 | 1 | 18.06 |
| 08/24/2026 18:43 | 100 | 18.06 |
| 08/24/2026 18:42 | 10 | 18.07 |
| 08/24/2026 18:42 | 100 | 18.08 |
| 08/24/2026 18:42 | 100 | 18.085 |
| 08/24/2026 18:42 | 160 | 18.07 |
| 08/24/2026 18:41 | 73 | 18.06 |
| 08/24/2026 18:41 | 27 | 18.06 |
| 08/24/2026 18:41 | 100 | 18.06 |
| 08/24/2026 18:41 | 77 | 18.06 |
| 08/24/2026 18:41 | 100 | 18.06 |
| 08/24/2026 18:41 | 100 | 18.05 |
| 08/24/2026 18:40 | 300 | 18.06 |
| 08/24/2026 18:40 | 200 | 18.06 |
| 08/24/2026 18:40 | 100 | 18.06 |
| 08/24/2026 18:39 | 1 | 18.07 |
| 08/24/2026 18:39 | 100 | 18.07 |
| 08/24/2026 18:39 | 100 | 18.07 |
| 08/24/2026 18:39 | 10 | 18.07 |
| 08/24/2026 18:38 | 100 | 18.07 |
| 08/24/2026 18:38 | 200 | 18.07 |
| 08/24/2026 18:38 | 100 | 18.07 |
| 08/24/2026 18:38 | 100 | 18.07 |
| 08/24/2026 18:38 | 100 | 18.08 |
| 08/24/2026 18:38 | 100 | 18.08 |
| 08/24/2026 18:38 | 200 | 18.07 |
| 08/24/2026 18:38 | 100 | 18.07 |
| 08/24/2026 18:38 | 100 | 18.07 |
| 08/24/2026 18:37 | 85 | 18.07 |
| 08/24/2026 18:37 | 15 | 18.07 |
| 08/24/2026 18:37 | 100 | 18.07 |
| 08/24/2026 18:37 | 100 | 18.08 |
| 08/24/2026 18:37 | 50 | 18.08 |
| 08/24/2026 18:37 | 50 | 18.08 |
| 08/24/2026 18:37 | 300 | 18.08 |
| 08/24/2026 18:37 | 100 | 18.08 |
| 08/24/2026 18:37 | 80 | 18.075 |
| 08/24/2026 18:37 | 100 | 18.07 |
| 08/24/2026 18:37 | 100 | 18.07 |
| 08/24/2026 18:37 | 125 | 18.07 |
| 08/24/2026 18:37 | 400 | 18.07 |
| 08/24/2026 18:37 | 100 | 18.07 |
| 08/24/2026 18:37 | 123 | 18.06 |
| 08/24/2026 18:37 | 100 | 18.05 |
| 08/24/2026 18:36 | 100 | 18.06 |
| 08/24/2026 18:36 | 40 | 18.06 |
| 08/24/2026 18:36 | 100 | 18.05 |
| 08/24/2026 18:36 | 1 | 18.05 |
| 08/24/2026 18:36 | 200 | 18.05 |
| 08/24/2026 18:36 | 245 | 18.04 |
| 08/24/2026 18:36 | 1 | 18.04 |
| 08/24/2026 18:36 | 286 | 18.04 |
| 08/24/2026 18:36 | 100 | 18.04 |
| 08/24/2026 18:36 | 100 | 18.04 |
| 08/24/2026 18:36 | 10 | 18.04 |
| 08/24/2026 18:36 | 1062 | 18.04 |
| 08/24/2026 18:36 | 3573 | 18.04 |
| 08/24/2026 18:35 | 1 | 18.05 |
| 08/24/2026 18:35 | 100 | 18.05 |
| 08/24/2026 18:35 | 100 | 18.05 |
| 08/24/2026 18:34 | 1 | 18.06 |
| 08/24/2026 18:34 | 1 | 18.05 |
| 08/24/2026 18:34 | 386 | 18.05 |
| 08/24/2026 18:34 | 120 | 18.05 |
| 08/24/2026 18:34 | 200 | 18.05 |
| 08/24/2026 18:34 | 100 | 18.06 |
| 08/24/2026 18:34 | 100 | 18.06 |
| 08/24/2026 18:34 | 200 | 18.06 |
| 08/24/2026 18:33 | 100 | 18.05 |
| 08/24/2026 18:33 | 2 | 18.06 |
| 08/24/2026 18:33 | 4 | 18.06 |
| 08/24/2026 18:32 | 15 | 18.07 |
| 08/24/2026 18:32 | 8 | 18.07 |
| 08/24/2026 18:31 | 91 | 18.10 |
| 08/24/2026 18:31 | 5 | 18.10 |
| 08/24/2026 18:31 | 4 | 18.10 |
| 08/24/2026 18:31 | 100 | 18.09 |
| 08/24/2026 18:31 | 100 | 18.09 |
| 08/24/2026 18:31 | 27 | 18.10 |
| 08/24/2026 18:31 | 100 | 18.10 |
| 08/24/2026 18:31 | 100 | 18.10 |
| 08/24/2026 18:31 | 101 | 18.10 |
| 08/24/2026 18:31 | 1 | 18.10 |
| 08/24/2026 18:31 | 100 | 18.10 |
| 08/24/2026 18:31 | 90 | 18.10 |
| 08/24/2026 18:29 | 56 | 18.10 |
| 08/24/2026 18:29 | 44 | 18.10 |
| 08/24/2026 18:29 | 30 | 18.10 |
| 08/24/2026 18:29 | 100 | 18.10 |
| 08/24/2026 18:29 | 100 | 18.11 |
| 08/24/2026 18:29 | 90 | 18.11 |
| 08/24/2026 18:28 | 100 | 18.11 |
| 08/24/2026 18:28 | 100 | 18.11 |
| 08/24/2026 18:28 | 74 | 18.10 |
| 08/24/2026 18:28 | 10 | 18.11 |
| 08/24/2026 18:28 | 90 | 18.11 |
| 08/24/2026 18:28 | 10 | 18.11 |
| 08/24/2026 18:28 | 100 | 18.10 |
| 08/24/2026 18:28 | 500 | 18.10 |
| 08/24/2026 18:28 | 100 | 18.10 |
| 08/24/2026 18:28 | 100 | 18.10 |
| 08/24/2026 18:28 | 100 | 18.10 |
| 08/24/2026 18:28 | 100 | 18.10 |
| 08/24/2026 18:27 | 50 | 18.09 |
| 08/24/2026 18:27 | 100 | 18.09 |
| 08/24/2026 18:26 | 100 | 18.09 |
| 08/24/2026 18:26 | 100 | 18.09 |
| 08/24/2026 18:26 | 100 | 18.09 |
| 08/24/2026 18:26 | 32 | 18.09 |
| 08/24/2026 18:26 | 100 | 18.09 |
| 08/24/2026 18:26 | 100 | 18.09 |
| 08/24/2026 18:26 | 100 | 18.08 |
| 08/24/2026 18:26 | 100 | 18.08 |
| 08/24/2026 18:26 | 100 | 18.08 |
| 08/24/2026 18:25 | 100 | 18.08 |
| 08/24/2026 18:25 | 100 | 18.08 |
| 08/24/2026 18:25 | 7 | 18.07 |
| 08/24/2026 18:25 | 101 | 18.06 |
| 08/24/2026 18:23 | 100 | 18.06 |
| 08/24/2026 18:23 | 100 | 18.06 |
| 08/24/2026 18:23 | 100 | 18.06 |
| 08/24/2026 18:22 | 100 | 18.07 |
| 08/24/2026 18:22 | 100 | 18.07 |
| 08/24/2026 18:22 | 43 | 18.055 |
| 08/24/2026 18:22 | 91 | 18.06 |
| 08/24/2026 18:22 | 9 | 18.06 |
| 08/24/2026 18:22 | 986 | 18.07 |
| 08/24/2026 18:21 | 14 | 18.07 |
| 08/24/2026 18:21 | 81 | 18.08 |
| 08/24/2026 18:21 | 2 | 18.08 |
| 08/24/2026 18:21 | 2 | 18.08 |
| 08/24/2026 18:21 | 15 | 18.08 |
| 08/24/2026 18:21 | 100 | 18.09 |
| 08/24/2026 18:21 | 2 | 18.10 |
| 08/24/2026 18:21 | 100 | 18.11 |
| 08/24/2026 18:21 | 10 | 18.11 |
| 08/24/2026 18:21 | 100 | 18.11 |
| 08/24/2026 18:20 | 100 | 18.12 |
| 08/24/2026 18:20 | 100 | 18.12 |
| 08/24/2026 18:20 | 100 | 18.12 |
| 08/24/2026 18:20 | 100 | 18.12 |
| 08/24/2026 18:19 | 56 | 18.10 |
| 08/24/2026 18:18 | 100 | 18.12 |
| 08/24/2026 18:18 | 100 | 18.12 |
| 08/24/2026 18:18 | 100 | 18.12 |
| 08/24/2026 18:18 | 100 | 18.12 |
| 08/24/2026 18:17 | 100 | 18.11 |
| 08/24/2026 18:17 | 100 | 18.11 |
| 08/24/2026 18:17 | 1 | 18.11 |
| 08/24/2026 18:17 | 56 | 18.11 |
| 08/24/2026 18:17 | 68 | 18.11 |
| 08/24/2026 18:17 | 4 | 18.11 |
| 08/24/2026 18:17 | 7 | 18.10 |
| 08/24/2026 18:17 | 36 | 18.10 |
| 08/24/2026 18:17 | 64 | 18.10 |
| 08/24/2026 18:17 | 100 | 18.10 |
| 08/24/2026 18:17 | 100 | 18.10 |
| 08/24/2026 18:17 | 21 | 18.09 |
| 08/24/2026 18:17 | 21 | 18.09 |
| 08/24/2026 18:17 | 23 | 18.10 |
| 08/24/2026 18:17 | 48 | 18.11 |
| 08/24/2026 18:17 | 56 | 18.11 |
| 08/24/2026 18:17 | 16 | 18.11 |
| 08/24/2026 18:17 | 16 | 18.11 |
| 08/24/2026 18:17 | 56 | 18.11 |
| 08/24/2026 18:17 | 100 | 18.12 |
| 08/24/2026 18:17 | 90 | 18.12 |
| 08/24/2026 18:15 | 20 | 18.13 |
| 08/24/2026 18:15 | 100 | 18.12 |
| 08/24/2026 18:15 | 4 | 18.12 |
| 08/24/2026 18:14 | 1 | 18.13 |
| 08/24/2026 18:14 | 99 | 18.13 |
| 08/24/2026 18:14 | 10 | 18.13 |
| 08/24/2026 18:14 | 90 | 18.13 |
| 08/24/2026 18:14 | 9 | 18.13 |
| 08/24/2026 18:14 | 17 | 18.12 |
| 08/24/2026 18:14 | 18 | 18.13 |
| 08/24/2026 18:14 | 100 | 18.14 |
| 08/24/2026 18:14 | 1000 | 18.14 |
| 08/24/2026 18:14 | 400 | 18.14 |
| 08/24/2026 18:13 | 175 | 18.15 |
| 08/24/2026 18:13 | 125 | 18.15 |
| 08/24/2026 18:12 | 500 | 18.15 |
| 08/24/2026 18:11 | 100 | 18.16 |
| 08/24/2026 18:11 | 800 | 18.16 |
| 08/24/2026 18:11 | 200 | 18.16 |
| 08/24/2026 18:11 | 200 | 18.17 |
| 08/24/2026 18:11 | 1 | 18.18 |
| 08/24/2026 18:11 | 100 | 18.20 |
| 08/24/2026 18:11 | 90 | 18.21 |
| 08/24/2026 18:10 | 1 | 18.22 |
| 08/24/2026 18:10 | 2 | 18.21 |
| 08/24/2026 18:09 | 1 | 18.22 |
| 08/24/2026 18:09 | 100 | 18.22 |
| 08/24/2026 18:09 | 450 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 100 | 18.21 |
| 08/24/2026 18:09 | 7 | 18.20 |
| 08/24/2026 18:09 | 93 | 18.20 |
| 08/24/2026 18:09 | 7 | 18.20 |
| 08/24/2026 18:09 | 200 | 18.18 |
| 08/24/2026 18:08 | 100 | 18.19 |
| 08/24/2026 18:07 | 300 | 18.20 |
| 08/24/2026 18:07 | 35 | 18.20 |
| 08/24/2026 18:07 | 100 | 18.20 |
| 08/24/2026 18:07 | 100 | 18.23 |
| 08/24/2026 18:07 | 100 | 18.23 |
| 08/24/2026 18:07 | 100 | 18.24 |
| 08/24/2026 18:07 | 5 | 18.24 |
| 08/24/2026 18:05 | 100 | 18.25 |
| 08/24/2026 18:05 | 400 | 18.26 |
| 08/24/2026 18:05 | 100 | 18.26 |
| 08/24/2026 18:05 | 20 | 18.30 |
| 08/24/2026 18:04 | 100 | 18.31 |
| 08/24/2026 18:04 | 40 | 18.32 |
| 08/24/2026 18:04 | 100 | 18.325 |
| 08/24/2026 18:03 | 30 | 18.325 |
| 08/24/2026 18:02 | 1 | 18.32 |
| 08/24/2026 18:02 | 100 | 18.32 |
| 08/24/2026 18:02 | 100 | 18.31 |
| 08/24/2026 18:02 | 16 | 18.31 |
| 08/24/2026 18:02 | 100 | 18.30 |
| 08/24/2026 18:01 | 5 | 18.27 |
| 08/24/2026 18:01 | 100 | 18.26 |
| 08/24/2026 18:01 | 8 | 18.24 |
| 08/24/2026 18:00 | 100 | 18.23 |
| 08/24/2026 18:00 | 5 | 18.23 |
| 08/24/2026 18:00 | 99 | 18.22 |
| 08/24/2026 17:59 | 100 | 18.22 |
| 08/24/2026 17:59 | 100 | 18.22 |
| 08/24/2026 17:59 | 100 | 18.22 |
| 08/24/2026 17:59 | 24 | 18.22 |
| 08/24/2026 17:59 | 20 | 18.22 |
| 08/24/2026 17:59 | 80 | 18.22 |
| 08/24/2026 17:59 | 14 | 18.22 |
| 08/24/2026 17:59 | 100 | 18.21 |
| 08/24/2026 17:59 | 100 | 18.21 |
| 08/24/2026 17:59 | 2 | 18.22 |
| 08/24/2026 17:59 | 100 | 18.25 |
| 08/24/2026 17:59 | 300 | 18.25 |
| 08/24/2026 17:59 | 100 | 18.25 |
| 08/24/2026 17:58 | 10 | 18.25 |
| 08/24/2026 17:58 | 10 | 18.25 |
| 08/24/2026 17:58 | 2 | 18.26 |
| 08/24/2026 17:58 | 2 | 18.28 |
| 08/24/2026 17:58 | 2 | 18.28 |
| 08/24/2026 17:58 | 8 | 18.28 |
| 08/24/2026 17:58 | 8 | 18.28 |
| 08/24/2026 17:58 | 7 | 18.28 |
| 08/24/2026 17:58 | 78 | 18.28 |
| 08/24/2026 17:58 | 80 | 18.28 |
| 08/24/2026 17:58 | 100 | 18.28 |
| 08/24/2026 17:58 | 100 | 18.30 |
| 08/24/2026 17:58 | 100 | 18.30 |
| 08/24/2026 17:58 | 19 | 18.30 |
| 08/24/2026 17:58 | 55 | 18.30 |
| 08/24/2026 17:57 | 100 | 18.31 |
| 08/24/2026 17:56 | 3 | 18.31 |
| 08/24/2026 17:56 | 97 | 18.31 |
| 08/24/2026 17:56 | 100 | 18.31 |
| 08/24/2026 17:55 | 49 | 18.31 |
| 08/24/2026 17:55 | 4 | 18.31 |
| 08/24/2026 17:53 | 100 | 18.30 |
| 08/24/2026 17:53 | 100 | 18.29 |
| 08/24/2026 17:52 | 24 | 18.30 |
| 08/24/2026 17:52 | 200 | 18.30 |
| 08/24/2026 17:52 | 5 | 18.31 |
| 08/24/2026 17:52 | 15 | 18.31 |
| 08/24/2026 17:51 | 2 | 18.32 |
| 08/24/2026 17:51 | 2 | 18.32 |
| 08/24/2026 17:51 | 10 | 18.32 |
| 08/24/2026 17:51 | 28 | 18.31 |
| 08/24/2026 17:51 | 100 | 18.31 |
| 08/24/2026 17:51 | 1 | 18.30 |
| 08/24/2026 17:51 | 167 | 18.30 |
| 08/24/2026 17:51 | 100 | 18.30 |
| 08/24/2026 17:51 | 1 | 18.29 |
| 08/24/2026 17:51 | 33 | 18.29 |
| 08/24/2026 17:50 | 100 | 18.28 |
| 08/24/2026 17:50 | 1 | 18.28 |
| 08/24/2026 17:50 | 11 | 18.27 |
| 08/24/2026 17:50 | 13 | 18.27 |
| 08/24/2026 17:50 | 1 | 18.27 |
| 08/24/2026 17:49 | 55 | 18.26 |
| 08/24/2026 17:49 | 8 | 18.26 |
| 08/24/2026 17:49 | 8 | 18.26 |
| 08/24/2026 17:49 | 100 | 18.27 |
| 08/24/2026 17:49 | 40 | 18.27 |
| 08/24/2026 17:48 | 100 | 18.27 |
| 08/24/2026 17:48 | 50 | 18.26 |
| 08/24/2026 17:48 | 112 | 18.25 |
| 08/24/2026 17:47 | 100 | 18.25 |
| 08/24/2026 17:47 | 10 | 18.25 |
| 08/24/2026 17:47 | 55 | 18.25 |
| 08/24/2026 17:47 | 55 | 18.25 |
| 08/24/2026 17:46 | 100 | 18.27 |
| 08/24/2026 17:46 | 1 | 18.27 |
| 08/24/2026 17:46 | 50 | 18.26 |
| 08/24/2026 17:45 | 100 | 18.26 |
| 08/24/2026 17:45 | 22 | 18.26 |
| 08/24/2026 17:45 | 100 | 18.26 |
| 08/24/2026 17:45 | 1 | 18.27 |
| 08/24/2026 17:44 | 43 | 18.28 |
| 08/24/2026 17:44 | 100 | 18.26 |
| 08/24/2026 17:44 | 100 | 18.26 |
| 08/24/2026 17:44 | 1 | 18.26 |
| 08/24/2026 17:44 | 28 | 18.26 |
| 08/24/2026 17:44 | 100 | 18.26 |
| 08/24/2026 17:43 | 29 | 18.25 |
| 08/24/2026 17:43 | 100 | 18.24 |
| 08/24/2026 17:43 | 1 | 18.23 |
| 08/24/2026 17:43 | 99 | 18.23 |
| 08/24/2026 17:43 | 1 | 18.23 |
| 08/24/2026 17:43 | 300 | 18.23 |
| 08/24/2026 17:42 | 1 | 18.24 |
| 08/24/2026 17:42 | 100 | 18.24 |
| 08/24/2026 17:42 | 200 | 18.23 |
| 08/24/2026 17:42 | 1 | 18.22 |
| 08/24/2026 17:42 | 100 | 18.22 |
| 08/24/2026 17:42 | 100 | 18.21 |
| 08/24/2026 17:42 | 100 | 18.21 |
| 08/24/2026 17:42 | 27 | 18.22 |
| 08/24/2026 17:42 | 100 | 18.22 |
| 08/24/2026 17:42 | 100 | 18.22 |
| 08/24/2026 17:41 | 100 | 18.225 |
| 08/24/2026 17:39 | 18 | 18.24 |
| 08/24/2026 17:39 | 100 | 18.24 |
| 08/24/2026 17:39 | 100 | 18.25 |
| 08/24/2026 17:39 | 300 | 18.25 |
| 08/24/2026 17:39 | 2 | 18.26 |
| 08/24/2026 17:39 | 150 | 18.29 |
| 08/24/2026 17:39 | 250 | 18.29 |
| 08/24/2026 17:39 | 1 | 18.29 |
| 08/24/2026 17:38 | 100 | 18.27 |
| 08/24/2026 17:38 | 12 | 18.27 |
| 08/24/2026 17:38 | 1 | 18.26 |
| 08/24/2026 17:38 | 100 | 18.25 |
| 08/24/2026 17:38 | 100 | 18.25 |
| 08/24/2026 17:37 | 5 | 18.24 |
| 08/24/2026 17:37 | 100 | 18.25 |
| 08/24/2026 17:37 | 200 | 18.25 |
| 08/24/2026 17:37 | 1 | 18.24 |
| 08/24/2026 17:37 | 84 | 18.22 |
| 08/24/2026 17:36 | 100 | 18.24 |
| 08/24/2026 17:36 | 7 | 18.24 |
| 08/24/2026 17:36 | 238 | 18.25 |
| 08/24/2026 17:36 | 162 | 18.25 |
| 08/24/2026 17:36 | 24 | 18.27 |
| 08/24/2026 17:36 | 3 | 18.26 |
| 08/24/2026 17:35 | 100 | 18.26 |
| 08/24/2026 17:34 | 100 | 18.26 |
| 08/24/2026 17:34 | 125 | 18.27 |
| 08/24/2026 17:34 | 29 | 18.27 |
| 08/24/2026 17:34 | 24 | 18.27 |
| 08/24/2026 17:33 | 37 | 18.25 |
| 08/24/2026 17:33 | 100 | 18.25 |
| 08/24/2026 17:33 | 100 | 18.255 |
| 08/24/2026 17:33 | 2 | 18.27 |
| 08/24/2026 17:32 | 78 | 18.23 |
| 08/24/2026 17:31 | 100 | 18.25 |
| 08/24/2026 17:31 | 11 | 18.26 |
| 08/24/2026 17:31 | 16 | 18.26 |
| 08/24/2026 17:31 | 11 | 18.26 |
| 08/24/2026 17:31 | 55 | 18.27 |
| 08/24/2026 17:31 | 100 | 18.27 |
| 08/24/2026 17:31 | 76 | 18.285 |
| 08/24/2026 17:30 | 1 | 18.29 |
| 08/24/2026 17:29 | 33 | 18.29 |
| 08/24/2026 17:28 | 55 | 18.28 |
| 08/24/2026 17:25 | 2 | 18.30 |
| 08/24/2026 17:25 | 200 | 18.31 |
| 08/24/2026 17:25 | 78 | 18.32 |
| 08/24/2026 17:25 | 90 | 18.32 |
| 08/24/2026 17:25 | 100 | 18.31 |
| 08/24/2026 17:25 | 100 | 18.31 |
| 08/24/2026 17:25 | 2 | 18.30 |
| 08/24/2026 17:24 | 1 | 18.30 |
| 08/24/2026 17:24 | 9 | 18.31 |
| 08/24/2026 17:24 | 2 | 18.31 |
| 08/24/2026 17:24 | 2 | 18.31 |
| 08/24/2026 17:24 | 8 | 18.31 |
| 08/24/2026 17:24 | 2 | 18.31 |
| 08/24/2026 17:24 | 17 | 18.31 |
| 08/24/2026 17:24 | 10 | 18.31 |
| 08/24/2026 17:24 | 5 | 18.31 |
| 08/24/2026 17:24 | 15 | 18.31 |
| 08/24/2026 17:24 | 2 | 18.32 |
| 08/24/2026 17:24 | 100 | 18.32 |
| 08/24/2026 17:24 | 100 | 18.33 |
| 08/24/2026 17:24 | 125 | 18.33 |
| 08/24/2026 17:24 | 450 | 18.34 |
| 08/24/2026 17:24 | 4 | 18.34 |
| 08/24/2026 17:24 | 5 | 18.34 |
| 08/24/2026 17:23 | 100 | 18.38 |
| 08/24/2026 17:23 | 82 | 18.36 |
| 08/24/2026 17:23 | 15 | 18.36 |
| 08/24/2026 17:23 | 2 | 18.35 |
| 08/24/2026 17:23 | 6 | 18.355 |
| 08/24/2026 17:22 | 100 | 18.37 |
| 08/24/2026 17:20 | 17 | 18.39 |
| 08/24/2026 17:20 | 9 | 18.39 |
| 08/24/2026 17:20 | 100 | 18.40 |
| 08/24/2026 17:19 | 15 | 18.41 |
| 08/24/2026 17:19 | 100 | 18.37 |
| 08/24/2026 17:19 | 165 | 18.37 |
| 08/24/2026 17:19 | 28 | 18.37 |
| 08/24/2026 17:19 | 29 | 18.36 |
| 08/24/2026 17:19 | 5 | 18.36 |
| 08/24/2026 17:19 | 100 | 18.36 |
| 08/24/2026 17:18 | 100 | 18.345 |
| 08/24/2026 17:17 | 100 | 18.35 |
| 08/24/2026 17:17 | 35 | 18.35 |
| 08/24/2026 17:17 | 1 | 18.30 |
| 08/24/2026 17:17 | 7 | 18.30 |
| 08/24/2026 17:17 | 100 | 18.31 |
| 08/24/2026 17:17 | 200 | 18.31 |
| 08/24/2026 17:15 | 1 | 18.32 |
| 08/24/2026 17:15 | 100 | 18.32 |
| 08/24/2026 17:15 | 2 | 18.32 |
| 08/24/2026 17:15 | 2 | 18.32 |
| 08/24/2026 17:15 | 100 | 18.32 |
| 08/24/2026 17:15 | 100 | 18.33 |
| 08/24/2026 17:15 | 1 | 18.33 |
| 08/24/2026 17:15 | 278 | 18.34 |
| 08/24/2026 17:15 | 17 | 18.34 |
| 08/24/2026 17:15 | 5 | 18.34 |
| 08/24/2026 17:15 | 46 | 18.34 |
| 08/24/2026 17:15 | 2 | 18.34 |
| 08/24/2026 17:15 | 100 | 18.35 |
| 08/24/2026 17:14 | 100 | 18.36 |
| 08/24/2026 17:14 | 62 | 18.37 |
| 08/24/2026 17:13 | 29 | 18.37 |
| 08/24/2026 17:13 | 85 | 18.38 |
| 08/24/2026 17:13 | 71 | 18.38 |
| 08/24/2026 17:13 | 100 | 18.38 |
| 08/24/2026 17:13 | 3 | 18.37 |
| 08/24/2026 17:13 | 10 | 18.37 |
| 08/24/2026 17:12 | 600 | 18.38 |
| 08/24/2026 17:12 | 100 | 18.39 |
| 08/24/2026 17:11 | 13 | 18.40 |
| 08/24/2026 17:11 | 2 | 18.40 |
| 08/24/2026 17:11 | 55 | 18.42 |
| 08/24/2026 17:11 | 100 | 18.42 |
| 08/24/2026 17:10 | 100 | 18.43 |
| 08/24/2026 17:10 | 70 | 18.43 |
| 08/24/2026 17:10 | 30 | 18.43 |
| 08/24/2026 17:09 | 82 | 18.42 |
| 08/24/2026 17:09 | 1 | 18.42 |
| 08/24/2026 17:08 | 100 | 18.43 |
| 08/24/2026 17:08 | 3 | 18.45 |
| 08/24/2026 17:08 | 100 | 18.44 |
| 08/24/2026 17:07 | 5 | 18.44 |
| 08/24/2026 17:07 | 2 | 18.42 |
| 08/24/2026 17:07 | 400 | 18.40 |
| 08/24/2026 17:06 | 100 | 18.42 |
| 08/24/2026 17:06 | 1 | 18.43 |
| 08/24/2026 17:06 | 2 | 18.43 |
| 08/24/2026 17:06 | 100 | 18.43 |
| 08/24/2026 17:06 | 66 | 18.43 |
| 08/24/2026 17:06 | 100 | 18.42 |
| 08/24/2026 17:06 | 100 | 18.40 |
| 08/24/2026 17:04 | 50 | 18.41 |
| 08/24/2026 17:03 | 100 | 18.40 |
| 08/24/2026 17:03 | 100 | 18.40 |
| 08/24/2026 17:03 | 21 | 18.39 |
| 08/24/2026 17:03 | 43 | 18.39 |
| 08/24/2026 17:03 | 5 | 18.40 |
| 08/24/2026 17:03 | 7 | 18.42 |
| 08/24/2026 17:03 | 100 | 18.43 |
| 08/24/2026 17:03 | 100 | 18.44 |
| 08/24/2026 17:03 | 4 | 18.44 |
| 08/24/2026 17:03 | 4 | 18.44 |
| 08/24/2026 17:03 | 100 | 18.43 |
| 08/24/2026 17:03 | 479 | 18.43 |
| 08/24/2026 17:03 | 421 | 18.43 |
| 08/24/2026 17:03 | 100 | 18.43 |
| 08/24/2026 17:02 | 5490 | 18.42 |
| 08/24/2026 17:02 | 200 | 18.43 |
| 08/24/2026 17:02 | 200 | 18.45 |
| 08/24/2026 17:02 | 15 | 18.46 |
| 08/24/2026 17:02 | 24 | 18.46 |
| 08/24/2026 17:02 | 6 | 18.46 |
| 08/24/2026 17:01 | 200 | 18.47 |
| 08/24/2026 17:01 | 35 | 18.47 |
| 08/24/2026 17:01 | 100 | 18.50 |
| 08/24/2026 17:01 | 300 | 18.48 |
| 08/24/2026 17:01 | 100 | 18.48 |
| 08/24/2026 17:01 | 100 | 18.50 |
| 08/24/2026 17:01 | 90 | 18.50 |
| 08/24/2026 17:00 | 100 | 18.52 |
| 08/24/2026 17:00 | 100 | 18.52 |
| 08/24/2026 17:00 | 10 | 18.52 |
| 08/24/2026 17:00 | 7 | 18.52 |
| 08/24/2026 17:00 | 2 | 18.52 |
| 08/24/2026 17:00 | 2 | 18.52 |
| 08/24/2026 17:00 | 5 | 18.52 |
| 08/24/2026 17:00 | 2 | 18.52 |
| 08/24/2026 17:00 | 9 | 18.51 |
| 08/24/2026 17:00 | 18 | 18.50 |
| 08/24/2026 17:00 | 1 | 18.49 |
| 08/24/2026 17:00 | 6 | 18.48 |
| 08/24/2026 16:59 | 6 | 18.45 |
| 08/24/2026 16:58 | 7 | 18.44 |
| 08/24/2026 16:58 | 16 | 18.43 |
| 08/24/2026 16:58 | 8 | 18.43 |
| 08/24/2026 16:58 | 66 | 18.43 |
| 08/24/2026 16:58 | 34 | 18.43 |
| 08/24/2026 16:58 | 11 | 18.44 |
| 08/24/2026 16:57 | 100 | 18.43 |
| 08/24/2026 16:57 | 100 | 18.415 |
| 08/24/2026 16:57 | 83 | 18.415 |
| 08/24/2026 16:57 | 100 | 18.42 |
| 08/24/2026 16:57 | 2 | 18.40 |
| 08/24/2026 16:56 | 100 | 18.40 |
| 08/24/2026 16:56 | 100 | 18.39 |
| 08/24/2026 16:56 | 200 | 18.39 |
| 08/24/2026 16:56 | 100 | 18.38 |
| 08/24/2026 16:56 | 1 | 18.37 |
| 08/24/2026 16:55 | 100 | 18.35 |
| 08/24/2026 16:55 | 100 | 18.37 |
| 08/24/2026 16:54 | 100 | 18.385 |
| 08/24/2026 16:53 | 45 | 18.38 |
| 08/24/2026 16:53 | 92 | 18.38 |
| 08/24/2026 16:53 | 8 | 18.38 |
| 08/24/2026 16:53 | 7 | 18.38 |
| 08/24/2026 16:53 | 23 | 18.37 |
| 08/24/2026 16:53 | 6 | 18.37 |
| 08/24/2026 16:52 | 350 | 18.36 |
| 08/24/2026 16:52 | 100 | 18.36 |
| 08/24/2026 16:52 | 100 | 18.355 |
| 08/24/2026 16:52 | 100 | 18.35 |
| 08/24/2026 16:52 | 18 | 18.35 |
| 08/24/2026 16:52 | 93 | 18.34 |
| 08/24/2026 16:52 | 40 | 18.33 |
| 08/24/2026 16:52 | 53 | 18.33 |
| 08/24/2026 16:52 | 100 | 18.32 |
| 08/24/2026 16:52 | 100 | 18.33 |
| 08/24/2026 16:51 | 18 | 18.35 |
| 08/24/2026 16:51 | 81 | 18.34 |
| 08/24/2026 16:51 | 48 | 18.34 |
| 08/24/2026 16:50 | 100 | 18.33 |
| 08/24/2026 16:49 | 16 | 18.34 |
| 08/24/2026 16:48 | 100 | 18.37 |
| 08/24/2026 16:48 | 2 | 18.36 |
| 08/24/2026 16:48 | 28 | 18.36 |
| 08/24/2026 16:48 | 17 | 18.35 |
| 08/24/2026 16:48 | 20 | 18.34 |
| 08/24/2026 16:48 | 100 | 18.34 |
| 08/24/2026 16:48 | 60 | 18.34 |
| 08/24/2026 16:47 | 100 | 18.315 |
| 08/24/2026 16:47 | 36 | 18.32 |
| 08/24/2026 16:47 | 2 | 18.32 |
| 08/24/2026 16:47 | 400 | 18.33 |
| 08/24/2026 16:46 | 60 | 18.345 |
| 08/24/2026 16:46 | 100 | 18.35 |
| 08/24/2026 16:46 | 100 | 18.36 |
| 08/24/2026 16:46 | 90 | 18.36 |
| 08/24/2026 16:46 | 50 | 18.36 |
| 08/24/2026 16:46 | 100 | 18.36 |
| 08/24/2026 16:46 | 90 | 18.36 |
| 08/24/2026 16:44 | 53 | 18.37 |
| 08/24/2026 16:44 | 55 | 18.37 |
| 08/24/2026 16:44 | 100 | 18.38 |
| 08/24/2026 16:44 | 1 | 18.38 |
| 08/24/2026 16:44 | 80 | 18.38 |
| 08/24/2026 16:44 | 6 | 18.37 |
| 08/24/2026 16:44 | 5 | 18.37 |
| 08/24/2026 16:44 | 71 | 18.36 |
| 08/24/2026 16:44 | 18 | 18.36 |
| 08/24/2026 16:44 | 100 | 18.35 |
| 08/24/2026 16:44 | 5 | 18.34 |
| 08/24/2026 16:44 | 83 | 18.34 |
| 08/24/2026 16:44 | 17 | 18.34 |
| 08/24/2026 16:44 | 9 | 18.37 |
| 08/24/2026 16:43 | 8 | 18.38 |
| 08/24/2026 16:43 | 100 | 18.38 |
| 08/24/2026 16:41 | 20 | 18.39 |
| 08/24/2026 16:41 | 109 | 18.38 |
| 08/24/2026 16:41 | 32 | 18.37 |
| 08/24/2026 16:40 | 68 | 18.37 |
| 08/24/2026 16:40 | 100 | 18.39 |
| 08/24/2026 16:40 | 100 | 18.38 |
| 08/24/2026 16:40 | 25 | 18.38 |
| 08/24/2026 16:40 | 75 | 18.38 |
| 08/24/2026 16:40 | 100 | 18.38 |
| 08/24/2026 16:40 | 5 | 18.38 |
| 08/24/2026 16:39 | 100 | 18.38 |
| 08/24/2026 16:39 | 100 | 18.38 |
| 08/24/2026 16:38 | 100 | 18.38 |
| 08/24/2026 16:38 | 18 | 18.39 |
| 08/24/2026 16:38 | 30 | 18.39 |
| 08/24/2026 16:38 | 5 | 18.37 |
| 08/24/2026 16:37 | 2 | 18.37 |
| 08/24/2026 16:37 | 15 | 18.37 |
| 08/24/2026 16:37 | 100 | 18.39 |
| 08/24/2026 16:37 | 55 | 18.41 |
| 08/24/2026 16:37 | 55 | 18.41 |
| 08/24/2026 16:37 | 100 | 18.41 |
| 08/24/2026 16:37 | 40 | 18.41 |
| 08/24/2026 16:37 | 24 | 18.41 |
| 08/24/2026 16:36 | 13 | 18.40 |
| 08/24/2026 16:36 | 2 | 18.40 |
| 08/24/2026 16:36 | 1 | 18.39 |
| 08/24/2026 16:36 | 76 | 18.39 |
| 08/24/2026 16:36 | 6 | 18.39 |
| 08/24/2026 16:36 | 18 | 18.39 |
| 08/24/2026 16:36 | 24 | 18.38 |
| 08/24/2026 16:36 | 100 | 18.37 |
| 08/24/2026 16:36 | 100 | 18.37 |
| 08/24/2026 16:35 | 42 | 18.36 |
| 08/24/2026 16:34 | 100 | 18.34 |
| 08/24/2026 16:34 | 15 | 18.33 |
| 08/24/2026 16:34 | 100 | 18.35 |
| 08/24/2026 16:34 | 90 | 18.36 |
| 08/24/2026 16:33 | 100 | 18.39 |
| 08/24/2026 16:33 | 7 | 18.39 |
| 08/24/2026 16:33 | 5 | 18.39 |
| 08/24/2026 16:32 | 7 | 18.37 |
| 08/24/2026 16:31 | 100 | 18.40 |
| 08/24/2026 16:31 | 9 | 18.39 |
| 08/24/2026 16:31 | 2 | 18.38 |
| 08/24/2026 16:29 | 1 | 18.365 |
| 08/24/2026 16:29 | 40 | 18.37 |
| 08/24/2026 16:29 | 100 | 18.35 |
| 08/24/2026 16:29 | 100 | 18.35 |
| 08/24/2026 16:29 | 100 | 18.35 |
| 08/24/2026 16:29 | 20 | 18.35 |
| 08/24/2026 16:28 | 99 | 18.33 |
| 08/24/2026 16:26 | 8 | 18.37 |
| 08/24/2026 16:25 | 69 | 18.39 |
| 08/24/2026 16:25 | 69 | 18.39 |
| 08/24/2026 16:25 | 1 | 18.39 |
| 08/24/2026 16:25 | 30 | 18.39 |
| 08/24/2026 16:25 | 6 | 18.39 |
| 08/24/2026 16:25 | 1 | 18.37 |
| 08/24/2026 16:25 | 100 | 18.36 |
| 08/24/2026 16:24 | 11 | 18.34 |
| 08/24/2026 16:24 | 100 | 18.33 |
| 08/24/2026 16:24 | 100 | 18.33 |
| 08/24/2026 16:24 | 80 | 18.33 |
| 08/24/2026 16:24 | 100 | 18.33 |
| 08/24/2026 16:24 | 100 | 18.315 |
| 08/24/2026 16:24 | 100 | 18.32 |
| 08/24/2026 16:24 | 11 | 18.31 |
| 08/24/2026 16:23 | 100 | 18.315 |
| 08/24/2026 16:23 | 100 | 18.315 |
| 08/24/2026 16:23 | 100 | 18.315 |
| 08/24/2026 16:22 | 26 | 18.31 |
| 08/24/2026 16:22 | 24 | 18.31 |
| 08/24/2026 16:22 | 18 | 18.31 |
| 08/24/2026 16:21 | 100 | 18.28 |
| 08/24/2026 16:21 | 100 | 18.28 |
| 08/24/2026 16:21 | 73 | 18.28 |
| 08/24/2026 16:21 | 6 | 18.29 |
| 08/24/2026 16:21 | 90 | 18.29 |
| 08/24/2026 16:21 | 79 | 18.29 |
| 08/24/2026 16:21 | 100 | 18.29 |
| 08/24/2026 16:20 | 6 | 18.32 |
| 08/24/2026 16:20 | 15 | 18.32 |
| 08/24/2026 16:19 | 24 | 18.36 |
| 08/24/2026 16:19 | 100 | 18.34 |
| 08/24/2026 16:18 | 6 | 18.31 |
| 08/24/2026 16:18 | 100 | 18.32 |
| 08/24/2026 16:18 | 100 | 18.34 |
| 08/24/2026 16:18 | 18 | 18.33 |
| 08/24/2026 16:17 | 100 | 18.31 |
| 08/24/2026 16:16 | 125 | 18.27 |
| 08/24/2026 16:16 | 5 | 18.27 |
| 08/24/2026 16:16 | 100 | 18.28 |
| 08/24/2026 16:16 | 100 | 18.265 |
| 08/24/2026 16:16 | 91 | 18.27 |
| 08/24/2026 16:16 | 9 | 18.27 |
| 08/24/2026 16:15 | 125 | 18.255 |
| 08/24/2026 16:15 | 100 | 18.245 |
| 08/24/2026 16:15 | 100 | 18.23 |
| 08/24/2026 16:15 | 100 | 18.23 |
| 08/24/2026 16:15 | 100 | 18.21 |
| 08/24/2026 16:15 | 100 | 18.21 |
| 08/24/2026 16:15 | 100 | 18.21 |
| 08/24/2026 16:15 | 100 | 18.21 |
| 08/24/2026 16:15 | 100 | 18.15 |
| 08/24/2026 16:15 | 100 | 18.17 |
| 08/24/2026 16:15 | 1452 | 18.17 |
| 08/24/2026 16:15 | 48 | 18.17 |
| 08/24/2026 16:15 | 2890 | 18.17 |
| 08/24/2026 16:14 | 265 | 18.19 |
| 08/24/2026 16:14 | 200 | 18.20 |
| 08/24/2026 16:14 | 100 | 18.22 |
| 08/24/2026 16:14 | 100 | 18.22 |
| 08/24/2026 16:14 | 100 | 18.24 |
| 08/24/2026 16:14 | 11 | 18.25 |
| 08/24/2026 16:14 | 89 | 18.25 |
| 08/24/2026 16:14 | 11 | 18.25 |
| 08/24/2026 16:14 | 5 | 18.23 |
| 08/24/2026 16:14 | 100 | 18.22 |
| 08/24/2026 16:14 | 100 | 18.22 |
| 08/24/2026 16:14 | 300 | 18.22 |
| 08/24/2026 16:14 | 100 | 18.22 |
| 08/24/2026 16:14 | 100 | 18.23 |
| 08/24/2026 16:14 | 185 | 18.23 |
| 08/24/2026 16:14 | 100 | 18.235 |
| 08/24/2026 16:14 | 100 | 18.23 |
| 08/24/2026 16:14 | 100 | 18.23 |
| 08/24/2026 16:14 | 85 | 18.23 |
| 08/24/2026 16:14 | 100 | 18.23 |
| 08/24/2026 16:14 | 100 | 18.21 |
| 08/24/2026 16:13 | 100 | 18.20 |
| 08/24/2026 16:13 | 175 | 18.24 |
| 08/24/2026 16:13 | 125 | 18.24 |
| 08/24/2026 16:13 | 6 | 18.27 |
| 08/24/2026 16:13 | 6 | 18.28 |
| 08/24/2026 16:13 | 298 | 18.28 |
| 08/24/2026 16:13 | 100 | 18.30 |
| 08/24/2026 16:12 | 1 | 18.28 |
| 08/24/2026 16:12 | 1 | 18.28 |
| 08/24/2026 16:12 | 15 | 18.29 |
| 08/24/2026 16:12 | 83 | 18.29 |
| 08/24/2026 16:12 | 70 | 18.33 |
| 08/24/2026 16:12 | 14 | 18.34 |
| 08/24/2026 16:12 | 100 | 18.35 |
| 08/24/2026 16:11 | 100 | 18.38 |
| 08/24/2026 16:11 | 100 | 18.38 |
| 08/24/2026 16:11 | 21 | 18.38 |
| 08/24/2026 16:11 | 100 | 18.41 |
| 08/24/2026 16:11 | 6 | 18.41 |
| 08/24/2026 16:11 | 90 | 18.41 |
| 08/24/2026 16:11 | 90 | 18.41 |
| 08/24/2026 16:11 | 100 | 18.41 |
| 08/24/2026 16:11 | 100 | 18.41 |
| 08/24/2026 16:11 | 22 | 18.43 |
| 08/24/2026 16:11 | 18 | 18.41 |
| 08/24/2026 16:11 | 4 | 18.40 |
| 08/24/2026 16:11 | 1 | 18.39 |
| 08/24/2026 16:10 | 2 | 18.37 |
| 08/24/2026 16:09 | 59 | 18.37 |
| 08/24/2026 16:09 | 3 | 18.36 |
| 08/24/2026 16:09 | 11 | 18.36 |
| 08/24/2026 16:09 | 89 | 18.36 |
| 08/24/2026 16:09 | 90 | 18.37 |
| 08/24/2026 16:09 | 100 | 18.37 |
| 08/24/2026 16:09 | 74 | 18.38 |
| 08/24/2026 16:08 | 8 | 18.38 |
| 08/24/2026 16:07 | 100 | 18.40 |
| 08/24/2026 16:07 | 100 | 18.41 |
| 08/24/2026 16:07 | 25 | 18.41 |
| 08/24/2026 16:07 | 6 | 18.42 |
| 08/24/2026 16:07 | 6 | 18.42 |
| 08/24/2026 16:07 | 104 | 18.46 |
| 08/24/2026 16:07 | 100 | 18.45 |
| 08/24/2026 16:06 | 11 | 18.43 |
| 08/24/2026 16:06 | 29 | 18.44 |
| 08/24/2026 16:06 | 60 | 18.44 |
| 08/24/2026 16:06 | 1 | 18.45 |
| 08/24/2026 16:05 | 2 | 18.48 |
| 08/24/2026 16:05 | 6 | 18.46 |
| 08/24/2026 16:05 | 100 | 18.45 |
| 08/24/2026 16:05 | 11 | 18.44 |
| 08/24/2026 16:04 | 5 | 18.41 |
| 08/24/2026 16:04 | 6 | 18.38 |
| 08/24/2026 16:04 | 100 | 18.39 |
| 08/24/2026 16:03 | 6 | 18.39 |
| 08/24/2026 16:03 | 60 | 18.37 |
| 08/24/2026 16:03 | 2 | 18.36 |
| 08/24/2026 16:03 | 2 | 18.36 |
| 08/24/2026 16:03 | 100 | 18.36 |
| 08/24/2026 16:03 | 100 | 18.34 |
| 08/24/2026 16:03 | 100 | 18.34 |
| 08/24/2026 16:03 | 300 | 18.35 |
| 08/24/2026 16:03 | 90 | 18.35 |
| 08/24/2026 16:03 | 80 | 18.35 |
| 08/24/2026 16:03 | 100 | 18.34 |
| 08/24/2026 16:03 | 100 | 18.34 |
| 08/24/2026 16:03 | 100 | 18.34 |
| 08/24/2026 16:02 | 2 | 18.34 |
| 08/24/2026 16:02 | 2 | 18.34 |
| 08/24/2026 16:02 | 100 | 18.34 |
| 08/24/2026 16:02 | 2 | 18.33 |
| 08/24/2026 16:02 | 80 | 18.32 |
| 08/24/2026 16:02 | 100 | 18.29 |
| 08/24/2026 16:02 | 100 | 18.30 |
| 08/24/2026 16:02 | 11 | 18.30 |
| 08/24/2026 16:02 | 66 | 18.30 |
| 08/24/2026 16:02 | 2 | 18.31 |
| 08/24/2026 16:02 | 300 | 18.35 |
| 08/24/2026 16:02 | 100 | 18.375 |
| 08/24/2026 16:01 | 6 | 18.36 |
| 08/24/2026 16:01 | 6 | 18.36 |
| 08/24/2026 16:01 | 100 | 18.36 |
| 08/24/2026 16:01 | 6 | 18.37 |
| 08/24/2026 16:01 | 8 | 18.38 |
| 08/24/2026 16:01 | 100 | 18.39 |
| 08/24/2026 16:01 | 125 | 18.42 |
| 08/24/2026 16:00 | 100 | 18.44 |
| 08/24/2026 16:00 | 8 | 18.42 |
| 08/24/2026 16:00 | 100 | 18.43 |
| 08/24/2026 16:00 | 38 | 18.44 |
| 08/24/2026 16:00 | 100 | 18.44 |
| 08/24/2026 16:00 | 48 | 18.45 |
| 08/24/2026 16:00 | 1 | 18.47 |
| 08/24/2026 16:00 | 24 | 18.44 |
| 08/24/2026 15:59 | 100 | 18.40 |
| 08/24/2026 15:59 | 90 | 18.38 |
| 08/24/2026 15:59 | 100 | 18.38 |
| 08/24/2026 15:59 | 3 | 18.32 |
| 08/24/2026 15:59 | 25 | 18.34 |
| 08/24/2026 15:59 | 82 | 18.35 |
| 08/24/2026 15:59 | 18 | 18.35 |
| 08/24/2026 15:59 | 72 | 18.36 |
| 08/24/2026 15:58 | 100 | 18.37 |
| 08/24/2026 15:58 | 100 | 18.37 |
| 08/24/2026 15:58 | 312 | 18.38 |
| 08/24/2026 15:58 | 88 | 18.38 |
| 08/24/2026 15:58 | 100 | 18.39 |
| 08/24/2026 15:58 | 100 | 18.40 |
| 08/24/2026 15:58 | 700 | 18.41 |
| 08/24/2026 15:57 | 22 | 18.44 |
| 08/24/2026 15:57 | 2 | 18.44 |
| 08/24/2026 15:57 | 2 | 18.445 |
| 08/24/2026 15:57 | 100 | 18.46 |
| 08/24/2026 15:57 | 373 | 18.46 |
| 08/24/2026 15:57 | 100 | 18.47 |
| 08/24/2026 15:57 | 100 | 18.48 |
| 08/24/2026 15:56 | 13 | 18.49 |
| 08/24/2026 15:56 | 40 | 18.48 |
| 08/24/2026 15:56 | 18 | 18.48 |
| 08/24/2026 15:56 | 100 | 18.46 |
| 08/24/2026 15:56 | 100 | 18.45 |
| 08/24/2026 15:56 | 20 | 18.47 |
| 08/24/2026 15:56 | 100 | 18.44 |
| 08/24/2026 15:56 | 100 | 18.44 |
| 08/24/2026 15:56 | 100 | 18.405 |
| 08/24/2026 15:55 | 100 | 18.405 |
| 08/24/2026 15:55 | 100 | 18.39 |
| 08/24/2026 15:55 | 200 | 18.39 |
| 08/24/2026 15:55 | 39 | 18.40 |
| 08/24/2026 15:54 | 24 | 18.43 |
| 08/24/2026 15:54 | 37 | 18.43 |
| 08/24/2026 15:54 | 100 | 18.45 |
| 08/24/2026 15:54 | 125 | 18.475 |
| 08/24/2026 15:53 | 100 | 18.48 |
| 08/24/2026 15:53 | 300 | 18.48 |
| 08/24/2026 15:53 | 35 | 18.48 |
| 08/24/2026 15:53 | 100 | 18.47 |
| 08/24/2026 15:53 | 109 | 18.43 |
| 08/24/2026 15:53 | 11 | 18.43 |
| 08/24/2026 15:53 | 100 | 18.43 |
| 08/24/2026 15:53 | 14 | 18.43 |
| 08/24/2026 15:53 | 86 | 18.43 |
| 08/24/2026 15:53 | 2 | 18.45 |
| 08/24/2026 15:52 | 100 | 18.48 |
| 08/24/2026 15:52 | 100 | 18.46 |
| 08/24/2026 15:52 | 100 | 18.45 |
| 08/24/2026 15:52 | 100 | 18.45 |
| 08/24/2026 15:52 | 100 | 18.46 |
| 08/24/2026 15:51 | 300 | 18.485 |
| 08/24/2026 15:51 | 18 | 18.45 |
| 08/24/2026 15:51 | 98 | 18.45 |
| 08/24/2026 15:51 | 2 | 18.45 |
| 08/24/2026 15:51 | 100 | 18.405 |
| 08/24/2026 15:51 | 5 | 18.41 |
| 08/24/2026 15:51 | 100 | 18.39 |
| 08/24/2026 15:51 | 54 | 18.37 |
| 08/24/2026 15:49 | 125 | 18.34 |
| 08/24/2026 15:49 | 100 | 18.35 |
| 08/24/2026 15:49 | 100 | 18.41 |
| 08/24/2026 15:49 | 2 | 18.41 |
| 08/24/2026 15:49 | 100 | 18.42 |
| 08/24/2026 15:49 | 100 | 18.43 |
| 08/24/2026 15:49 | 900 | 18.43 |
| 08/24/2026 15:48 | 100 | 18.38 |
| 08/24/2026 15:48 | 24 | 18.36 |
| 08/24/2026 15:48 | 100 | 18.36 |
| 08/24/2026 15:48 | 100 | 18.36 |
| 08/24/2026 15:48 | 5 | 18.29 |
| 08/24/2026 15:48 | 100 | 18.29 |
| 08/24/2026 15:48 | 100 | 18.29 |
| 08/24/2026 15:47 | 5 | 18.27 |
| 08/24/2026 15:47 | 60 | 18.27 |
| 08/24/2026 15:47 | 500 | 18.27 |
| 08/24/2026 15:47 | 94 | 18.27 |
| 08/24/2026 15:47 | 125 | 18.26 |
| 08/24/2026 15:47 | 79 | 18.24 |
| 08/24/2026 15:47 | 10 | 18.25 |
| 08/24/2026 15:46 | 100 | 18.22 |
| 08/24/2026 15:46 | 21 | 18.23 |
| 08/24/2026 15:46 | 800 | 18.26 |
| 08/24/2026 15:46 | 100 | 18.27 |
| 08/24/2026 15:46 | 100 | 18.28 |
| 08/24/2026 15:46 | 10 | 18.28 |
| 08/24/2026 15:46 | 44 | 18.295 |
| 08/24/2026 15:46 | 94 | 18.30 |
| 08/24/2026 15:46 | 26 | 18.30 |
| 08/24/2026 15:46 | 100 | 18.28 |
| 08/24/2026 15:46 | 401 | 18.28 |
| 08/24/2026 15:45 | 125 | 18.275 |
| 08/24/2026 15:45 | 100 | 18.30 |
| 08/24/2026 15:45 | 25 | 18.30 |
| 08/24/2026 15:45 | 19 | 18.315 |
| 08/24/2026 15:45 | 20 | 18.32 |
| 08/24/2026 15:45 | 400 | 18.32 |
| 08/24/2026 15:45 | 400 | 18.31 |
| 08/24/2026 15:45 | 83 | 18.31 |
| 08/24/2026 15:45 | 317 | 18.31 |
| 08/24/2026 15:45 | 125 | 18.31 |
| 08/24/2026 15:45 | 125 | 18.30 |
| 08/24/2026 15:45 | 58 | 18.31 |
| 08/24/2026 15:45 | 58 | 18.31 |
| 08/24/2026 15:45 | 55 | 18.30 |
| 08/24/2026 15:45 | 170 | 18.30 |
| 08/24/2026 15:43 | 32 | 18.36 |
| 08/24/2026 15:43 | 2 | 18.46 |
| 08/24/2026 15:42 | 12 | 18.53 |
| 08/24/2026 15:42 | 100 | 18.54 |
| 08/24/2026 15:42 | 1 | 18.54 |
| 08/24/2026 15:42 | 100 | 18.54 |
| 08/24/2026 15:42 | 100 | 18.61 |
| 08/24/2026 15:42 | 100 | 18.60 |
| 08/24/2026 15:42 | 30 | 18.59 |
| 08/24/2026 15:41 | 100 | 18.64 |
| 08/24/2026 15:41 | 100 | 18.64 |
| 08/24/2026 15:41 | 2 | 18.65 |
| 08/24/2026 15:41 | 1 | 18.65 |
| 08/24/2026 15:41 | 6 | 18.65 |
| 08/24/2026 15:41 | 94 | 18.67 |
| 08/24/2026 15:41 | 6 | 18.67 |
| 08/24/2026 15:41 | 100 | 18.67 |
| 08/24/2026 15:41 | 200 | 18.72 |
| 08/24/2026 15:41 | 100 | 18.71 |
| 08/24/2026 15:41 | 25 | 18.72 |
| 08/24/2026 15:41 | 600 | 18.71 |
| 08/24/2026 15:41 | 7 | 18.72 |
| 08/24/2026 15:41 | 100 | 18.73 |
| 08/24/2026 15:41 | 27 | 18.72 |
| 08/24/2026 15:41 | 23 | 18.72 |
| 08/24/2026 15:41 | 50 | 18.72 |
| 08/24/2026 15:41 | 2 | 18.72 |
| 08/24/2026 15:41 | 48 | 18.72 |
| 08/24/2026 15:41 | 50 | 18.73 |
| 08/24/2026 15:41 | 50 | 18.73 |
| 08/24/2026 15:41 | 100 | 18.73 |
| 08/24/2026 15:41 | 13 | 18.76 |
| 08/24/2026 15:41 | 100 | 18.75 |
| 08/24/2026 15:41 | 450 | 18.76 |
| 08/24/2026 15:41 | 200 | 18.76 |
| 08/24/2026 15:41 | 125 | 18.76 |
| 08/24/2026 15:41 | 100 | 18.77 |
| 08/24/2026 15:41 | 100 | 18.77 |
| 08/24/2026 15:41 | 13 | 18.77 |
| 08/24/2026 15:41 | 125 | 18.77 |
| 08/24/2026 15:41 | 175 | 18.78 |
| 08/24/2026 15:41 | 297 | 18.78 |
| 08/24/2026 15:41 | 401 | 18.76 |
| 08/24/2026 15:41 | 347 | 18.77 |
| 08/24/2026 15:41 | 125 | 18.77 |
| 08/24/2026 15:41 | 53 | 18.77 |
| 08/24/2026 15:41 | 100 | 18.75 |
| 08/24/2026 15:41 | 412 | 18.75 |
| 08/24/2026 15:41 | 100 | 18.75 |
| 08/24/2026 15:41 | 396 | 18.74 |
| 08/24/2026 15:41 | 125 | 18.73 |
| 08/24/2026 15:41 | 87 | 18.72 |
| 08/24/2026 15:41 | 10 | 18.72 |
| 08/24/2026 15:41 | 428 | 18.70 |
| 08/24/2026 15:40 | 50 | 18.675 |
| 08/24/2026 15:40 | 125 | 18.675 |
| 08/24/2026 15:40 | 125 | 18.675 |
| 08/24/2026 15:40 | 125 | 18.675 |
| 08/24/2026 15:40 | 125 | 18.675 |
| 08/24/2026 15:40 | 125 | 18.675 |
| 08/24/2026 15:40 | 100 | 18.675 |
| 08/24/2026 15:40 | 100 | 18.675 |
| 08/24/2026 15:40 | 125 | 18.675 |
| 08/24/2026 15:40 | 94 | 18.67 |
| 08/24/2026 15:40 | 52 | 18.64 |
| 08/24/2026 15:40 | 80 | 18.61 |
| 08/24/2026 15:39 | 85 | 18.60 |
| 08/24/2026 15:39 | 180 | 18.58 |
| 08/24/2026 15:39 | 103 | 18.57 |
| 08/24/2026 15:39 | 40 | 18.58 |
| 08/24/2026 15:39 | 147 | 18.59 |
| 08/24/2026 15:39 | 5 | 18.59 |
| 08/24/2026 15:39 | 10 | 18.59 |
| 08/24/2026 15:39 | 90 | 18.58 |
| 08/24/2026 15:39 | 10 | 18.58 |
| 08/24/2026 15:39 | 25 | 18.54 |
| 08/24/2026 15:38 | 125 | 18.52 |
| 08/24/2026 15:38 | 5 | 18.55 |
| 08/24/2026 15:38 | 60 | 18.55 |
| 08/24/2026 15:38 | 62 | 18.55 |
| 08/24/2026 15:38 | 800 | 18.50 |
| 08/24/2026 15:37 | 3 | 18.44 |
| 08/24/2026 15:37 | 200 | 18.44 |
| 08/24/2026 15:37 | 100 | 18.475 |
| 08/24/2026 15:37 | 56 | 18.50 |
| 08/24/2026 15:37 | 86 | 18.50 |
| 08/24/2026 15:37 | 248 | 18.50 |
| 08/24/2026 15:37 | 414 | 18.50 |
| 08/24/2026 15:37 | 379 | 18.50 |
| 08/24/2026 15:37 | 793 | 18.50 |
| 08/24/2026 15:37 | 793 | 18.50 |
| 08/24/2026 15:37 | 793 | 18.50 |
| 08/24/2026 15:37 | 678 | 18.50 |
| 08/24/2026 15:37 | 115 | 18.50 |
| 08/24/2026 15:37 | 69 | 18.49 |
| 08/24/2026 15:36 | 100 | 18.46 |
| 08/24/2026 15:36 | 700 | 18.45 |
| 08/24/2026 15:36 | 2 | 18.42 |
| 08/24/2026 15:36 | 800 | 18.39 |
| 08/24/2026 15:36 | 1 | 18.38 |
| 08/24/2026 15:36 | 68 | 18.36 |
| 08/24/2026 15:36 | 48 | 18.38 |
| 08/24/2026 15:36 | 100 | 18.42 |
| 08/24/2026 15:36 | 35 | 18.42 |
| 08/24/2026 15:36 | 13 | 18.42 |
| 08/24/2026 15:36 | 4 | 18.42 |
| 08/24/2026 15:36 | 100 | 18.42 |
| 08/24/2026 15:36 | 35 | 18.43 |
| 08/24/2026 15:36 | 152 | 18.43 |
| 08/24/2026 15:36 | 13 | 18.43 |
| 08/24/2026 15:35 | 100 | 18.455 |
| 08/24/2026 15:35 | 100 | 18.455 |
| 08/24/2026 15:35 | 100 | 18.455 |
| 08/24/2026 15:35 | 48 | 18.45 |
| 08/24/2026 15:34 | 26 | 18.47 |
| 08/24/2026 15:34 | 74 | 18.47 |
| 08/24/2026 15:34 | 50 | 18.48 |
| 08/24/2026 15:34 | 16 | 18.47 |
| 08/24/2026 15:34 | 16 | 18.47 |
| 08/24/2026 15:34 | 494 | 18.42 |
| 08/24/2026 15:34 | 206 | 18.42 |
| 08/24/2026 15:34 | 9 | 18.39 |
| 08/24/2026 15:34 | 1 | 18.39 |
| 08/24/2026 15:33 | 100 | 18.365 |
| 08/24/2026 15:33 | 106 | 18.36 |
| 08/24/2026 15:32 | 98 | 18.26 |
| 08/24/2026 15:32 | 1 | 18.27 |
| 08/24/2026 15:32 | 71 | 18.28 |
| 08/24/2026 15:32 | 68 | 18.28 |
| 08/24/2026 15:32 | 48 | 18.28 |
| 08/24/2026 15:32 | 1 | 18.30 |
| 08/24/2026 15:32 | 100 | 18.30 |
| 08/24/2026 15:32 | 5 | 18.30 |
| 08/24/2026 15:32 | 1 | 18.30 |
| 08/24/2026 15:32 | 100 | 18.31 |
| 08/24/2026 15:32 | 196 | 18.33 |
| 08/24/2026 15:32 | 122 | 18.33 |
| 08/24/2026 15:32 | 82 | 18.33 |
| 08/24/2026 15:32 | 100 | 18.365 |
| 08/24/2026 15:32 | 100 | 18.38 |
| 08/24/2026 15:32 | 100 | 18.41 |
| 08/24/2026 15:32 | 400 | 18.41 |
| 08/24/2026 15:32 | 300 | 18.40 |
| 08/24/2026 15:32 | 50 | 18.41 |
| 08/24/2026 15:32 | 125 | 18.41 |
| 08/24/2026 15:32 | 125 | 18.41 |
| 08/24/2026 15:32 | 19 | 18.40 |
| 08/24/2026 15:32 | 48 | 18.40 |
| 08/24/2026 15:31 | 100 | 18.375 |
| 08/24/2026 15:30 | 30 | 18.37 |
| 08/24/2026 15:30 | 100 | 18.375 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 94 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.34 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.33 |
| 08/24/2026 15:30 | 100 | 18.34 |
| 08/24/2026 15:30 | 12 | 18.35 |
| 08/24/2026 15:30 | 17364 | 18.33 |
| 08/24/2026 15:30 | 17364 | 18.33 |