Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:03:07
|
Bid
07/27/2026 -
19:04:31
|
Bid Volume |
Ask
07/27/2026 -
19:04:31
|
Ask Volume |
|---|---|---|---|---|
|
17.97
+1.57
(
+9.57% )
|
17.96
|
100 |
17.98
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 19:03 | 10 | 17.97 |
| 07/27/2026 19:03 | 100 | 17.97 |
| 07/27/2026 19:02 | 143 | 17.97 |
| 07/27/2026 19:02 | 300 | 17.97 |
| 07/27/2026 19:02 | 5 | 17.97 |
| 07/27/2026 19:02 | 100 | 17.98 |
| 07/27/2026 19:02 | 100 | 17.98 |
| 07/27/2026 19:02 | 100 | 17.98 |
| 07/27/2026 19:02 | 12 | 17.99 |
| 07/27/2026 19:02 | 8 | 17.99 |
| 07/27/2026 19:02 | 100 | 17.99 |
| 07/27/2026 19:02 | 100 | 17.99 |
| 07/27/2026 19:02 | 100 | 17.99 |
| 07/27/2026 19:02 | 100 | 17.99 |
| 07/27/2026 19:01 | 45 | 18.00 |
| 07/27/2026 19:01 | 100 | 18.01 |
| 07/27/2026 19:01 | 100 | 18.01 |
| 07/27/2026 19:01 | 100 | 18.01 |
| 07/27/2026 19:01 | 5 | 18.02 |
| 07/27/2026 19:01 | 29 | 18.02 |
| 07/27/2026 19:00 | 30 | 18.03 |
| 07/27/2026 18:59 | 5 | 18.03 |
| 07/27/2026 18:59 | 5 | 18.03 |
| 07/27/2026 18:59 | 100 | 18.015 |
| 07/27/2026 18:58 | 56 | 18.02 |
| 07/27/2026 18:58 | 200 | 18.02 |
| 07/27/2026 18:58 | 100 | 18.02 |
| 07/27/2026 18:58 | 100 | 18.02 |
| 07/27/2026 18:58 | 100 | 18.03 |
| 07/27/2026 18:58 | 100 | 18.03 |
| 07/27/2026 18:58 | 100 | 18.02 |
| 07/27/2026 18:58 | 100 | 18.02 |
| 07/27/2026 18:58 | 100 | 18.02 |
| 07/27/2026 18:58 | 2 | 18.015 |
| 07/27/2026 18:57 | 50 | 18.03 |
| 07/27/2026 18:57 | 20 | 18.03 |
| 07/27/2026 18:56 | 400 | 18.00 |
| 07/27/2026 18:56 | 2500 | 18.00 |
| 07/27/2026 18:56 | 300 | 18.00 |
| 07/27/2026 18:56 | 2 | 18.00 |
| 07/27/2026 18:56 | 4 | 18.00 |
| 07/27/2026 18:56 | 20 | 18.00 |
| 07/27/2026 18:56 | 30 | 18.00 |
| 07/27/2026 18:56 | 50 | 18.00 |
| 07/27/2026 18:56 | 250 | 18.00 |
| 07/27/2026 18:56 | 1 | 18.00 |
| 07/27/2026 18:56 | 5 | 18.00 |
| 07/27/2026 18:56 | 1 | 18.00 |
| 07/27/2026 18:56 | 11 | 17.99 |
| 07/27/2026 18:56 | 50 | 17.985 |
| 07/27/2026 18:56 | 50 | 17.99 |
| 07/27/2026 18:56 | 100 | 17.99 |
| 07/27/2026 18:56 | 100 | 17.99 |
| 07/27/2026 18:56 | 200 | 17.99 |
| 07/27/2026 18:56 | 100 | 17.99 |
| 07/27/2026 18:56 | 98 | 17.99 |
| 07/27/2026 18:55 | 100 | 17.98 |
| 07/27/2026 18:55 | 100 | 17.98 |
| 07/27/2026 18:55 | 100 | 17.98 |
| 07/27/2026 18:55 | 2 | 17.98 |
| 07/27/2026 18:55 | 2 | 17.99 |
| 07/27/2026 18:55 | 100 | 17.98 |
| 07/27/2026 18:55 | 50 | 17.98 |
| 07/27/2026 18:55 | 50 | 17.98 |
| 07/27/2026 18:54 | 100 | 17.94 |
| 07/27/2026 18:54 | 100 | 17.94 |
| 07/27/2026 18:53 | 100 | 17.93 |
| 07/27/2026 18:52 | 13 | 17.94 |
| 07/27/2026 18:52 | 100 | 17.94 |
| 07/27/2026 18:52 | 5 | 17.92 |
| 07/27/2026 18:52 | 100 | 17.915 |
| 07/27/2026 18:52 | 100 | 17.915 |
| 07/27/2026 18:52 | 100 | 17.915 |
| 07/27/2026 18:52 | 100 | 17.93 |
| 07/27/2026 18:52 | 300 | 17.93 |
| 07/27/2026 18:52 | 10 | 17.93 |
| 07/27/2026 18:52 | 100 | 17.92 |
| 07/27/2026 18:52 | 100 | 17.92 |
| 07/27/2026 18:50 | 10 | 17.89 |
| 07/27/2026 18:50 | 100 | 17.89 |
| 07/27/2026 18:50 | 100 | 17.89 |
| 07/27/2026 18:50 | 100 | 17.90 |
| 07/27/2026 18:50 | 50 | 17.90 |
| 07/27/2026 18:50 | 100 | 17.90 |
| 07/27/2026 18:50 | 100 | 17.90 |
| 07/27/2026 18:50 | 100 | 17.91 |
| 07/27/2026 18:50 | 70 | 17.91 |
| 07/27/2026 18:49 | 600 | 17.91 |
| 07/27/2026 18:49 | 10 | 17.91 |
| 07/27/2026 18:48 | 100 | 17.91 |
| 07/27/2026 18:48 | 52 | 17.91 |
| 07/27/2026 18:48 | 48 | 17.91 |
| 07/27/2026 18:48 | 12 | 17.91 |
| 07/27/2026 18:47 | 100 | 17.915 |
| 07/27/2026 18:47 | 100 | 17.915 |
| 07/27/2026 18:47 | 100 | 17.92 |
| 07/27/2026 18:47 | 200 | 17.92 |
| 07/27/2026 18:47 | 81 | 17.92 |
| 07/27/2026 18:47 | 330 | 17.92 |
| 07/27/2026 18:47 | 100 | 17.92 |
| 07/27/2026 18:47 | 20 | 17.92 |
| 07/27/2026 18:47 | 100 | 17.93 |
| 07/27/2026 18:47 | 22 | 17.93 |
| 07/27/2026 18:47 | 14 | 17.93 |
| 07/27/2026 18:46 | 100 | 17.94 |
| 07/27/2026 18:45 | 100 | 17.94 |
| 07/27/2026 18:44 | 1 | 17.94 |
| 07/27/2026 18:44 | 100 | 17.945 |
| 07/27/2026 18:44 | 100 | 17.95 |
| 07/27/2026 18:44 | 100 | 17.955 |
| 07/27/2026 18:44 | 100 | 17.955 |
| 07/27/2026 18:44 | 100 | 17.955 |
| 07/27/2026 18:43 | 10 | 17.96 |
| 07/27/2026 18:43 | 100 | 17.96 |
| 07/27/2026 18:43 | 100 | 17.96 |
| 07/27/2026 18:43 | 200 | 17.96 |
| 07/27/2026 18:43 | 118 | 17.96 |
| 07/27/2026 18:43 | 50 | 17.965 |
| 07/27/2026 18:43 | 100 | 17.965 |
| 07/27/2026 18:42 | 28 | 17.97 |
| 07/27/2026 18:42 | 16 | 17.96 |
| 07/27/2026 18:42 | 8 | 17.96 |
| 07/27/2026 18:42 | 11 | 17.96 |
| 07/27/2026 18:41 | 5 | 17.97 |
| 07/27/2026 18:40 | 9 | 17.98 |
| 07/27/2026 18:40 | 10 | 17.98 |
| 07/27/2026 18:40 | 42 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 113 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 118 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:40 | 100 | 17.95 |
| 07/27/2026 18:39 | 100 | 17.955 |
| 07/27/2026 18:39 | 200 | 17.95 |
| 07/27/2026 18:39 | 100 | 17.95 |
| 07/27/2026 18:39 | 100 | 17.96 |
| 07/27/2026 18:39 | 100 | 17.96 |
| 07/27/2026 18:39 | 14 | 17.96 |
| 07/27/2026 18:39 | 100 | 17.97 |
| 07/27/2026 18:39 | 400 | 17.98 |
| 07/27/2026 18:38 | 700 | 17.97 |
| 07/27/2026 18:38 | 2999 | 17.97 |
| 07/27/2026 18:38 | 60 | 17.96 |
| 07/27/2026 18:38 | 40 | 17.96 |
| 07/27/2026 18:38 | 25 | 17.95 |
| 07/27/2026 18:38 | 47 | 17.95 |
| 07/27/2026 18:38 | 50 | 17.95 |
| 07/27/2026 18:38 | 3 | 17.95 |
| 07/27/2026 18:38 | 100 | 17.955 |
| 07/27/2026 18:38 | 100 | 17.955 |
| 07/27/2026 18:38 | 100 | 17.955 |
| 07/27/2026 18:38 | 26 | 17.96 |
| 07/27/2026 18:38 | 80 | 17.96 |
| 07/27/2026 18:38 | 100 | 17.96 |
| 07/27/2026 18:38 | 5 | 17.96 |
| 07/27/2026 18:38 | 100 | 17.96 |
| 07/27/2026 18:38 | 62 | 17.96 |
| 07/27/2026 18:38 | 100 | 17.96 |
| 07/27/2026 18:37 | 100 | 17.97 |
| 07/27/2026 18:37 | 7 | 17.97 |
| 07/27/2026 18:37 | 10 | 17.98 |
| 07/27/2026 18:36 | 100 | 17.96 |
| 07/27/2026 18:36 | 100 | 17.96 |
| 07/27/2026 18:36 | 37 | 17.96 |
| 07/27/2026 18:36 | 63 | 17.96 |
| 07/27/2026 18:35 | 2 | 17.95 |
| 07/27/2026 18:34 | 5 | 17.95 |
| 07/27/2026 18:34 | 100 | 17.95 |
| 07/27/2026 18:34 | 100 | 17.94 |
| 07/27/2026 18:34 | 100 | 17.94 |
| 07/27/2026 18:34 | 100 | 17.94 |
| 07/27/2026 18:34 | 136 | 17.94 |
| 07/27/2026 18:34 | 100 | 17.94 |
| 07/27/2026 18:33 | 100 | 17.945 |
| 07/27/2026 18:33 | 100 | 17.93 |
| 07/27/2026 18:33 | 100 | 17.93 |
| 07/27/2026 18:33 | 88 | 17.92 |
| 07/27/2026 18:33 | 99 | 17.92 |
| 07/27/2026 18:33 | 1 | 17.92 |
| 07/27/2026 18:33 | 12 | 17.92 |
| 07/27/2026 18:33 | 100 | 17.92 |
| 07/27/2026 18:33 | 100 | 17.92 |
| 07/27/2026 18:32 | 39 | 17.91 |
| 07/27/2026 18:32 | 19 | 17.91 |
| 07/27/2026 18:32 | 5 | 17.92 |
| 07/27/2026 18:32 | 10 | 17.92 |
| 07/27/2026 18:31 | 200 | 17.90 |
| 07/27/2026 18:31 | 28 | 17.89 |
| 07/27/2026 18:31 | 69 | 17.865 |
| 07/27/2026 18:31 | 5 | 17.87 |
| 07/27/2026 18:30 | 100 | 17.855 |
| 07/27/2026 18:30 | 20 | 17.85 |
| 07/27/2026 18:30 | 14 | 17.85 |
| 07/27/2026 18:30 | 3 | 17.85 |
| 07/27/2026 18:30 | 3 | 17.85 |
| 07/27/2026 18:30 | 3 | 17.85 |
| 07/27/2026 18:30 | 27 | 17.85 |
| 07/27/2026 18:30 | 53 | 17.85 |
| 07/27/2026 18:30 | 3 | 17.85 |
| 07/27/2026 18:30 | 20 | 17.85 |
| 07/27/2026 18:30 | 63 | 17.855 |
| 07/27/2026 18:29 | 10 | 17.84 |
| 07/27/2026 18:29 | 100 | 17.84 |
| 07/27/2026 18:29 | 100 | 17.85 |
| 07/27/2026 18:29 | 100 | 17.85 |
| 07/27/2026 18:28 | 80 | 17.855 |
| 07/27/2026 18:28 | 3 | 17.86 |
| 07/27/2026 18:28 | 100 | 17.85 |
| 07/27/2026 18:28 | 100 | 17.85 |
| 07/27/2026 18:28 | 10 | 17.85 |
| 07/27/2026 18:28 | 80 | 17.85 |
| 07/27/2026 18:28 | 5 | 17.85 |
| 07/27/2026 18:28 | 95 | 17.85 |
| 07/27/2026 18:26 | 100 | 17.84 |
| 07/27/2026 18:26 | 100 | 17.83 |
| 07/27/2026 18:26 | 100 | 17.83 |
| 07/27/2026 18:26 | 100 | 17.83 |
| 07/27/2026 18:26 | 300 | 17.83 |
| 07/27/2026 18:26 | 100 | 17.84 |
| 07/27/2026 18:26 | 300 | 17.84 |
| 07/27/2026 18:26 | 100 | 17.82 |
| 07/27/2026 18:26 | 7 | 17.82 |
| 07/27/2026 18:26 | 100 | 17.825 |
| 07/27/2026 18:26 | 71 | 17.84 |
| 07/27/2026 18:26 | 200 | 17.84 |
| 07/27/2026 18:26 | 45 | 17.84 |
| 07/27/2026 18:26 | 55 | 17.84 |
| 07/27/2026 18:26 | 70 | 17.83 |
| 07/27/2026 18:25 | 100 | 17.815 |
| 07/27/2026 18:25 | 63 | 17.815 |
| 07/27/2026 18:25 | 96 | 17.82 |
| 07/27/2026 18:25 | 4 | 17.82 |
| 07/27/2026 18:25 | 63 | 17.815 |
| 07/27/2026 18:25 | 100 | 17.81 |
| 07/27/2026 18:25 | 100 | 17.81 |
| 07/27/2026 18:25 | 10 | 17.81 |
| 07/27/2026 18:25 | 90 | 17.81 |
| 07/27/2026 18:25 | 100 | 17.81 |
| 07/27/2026 18:25 | 10 | 17.81 |
| 07/27/2026 18:25 | 100 | 17.83 |
| 07/27/2026 18:25 | 100 | 17.83 |
| 07/27/2026 18:25 | 100 | 17.82 |
| 07/27/2026 18:25 | 20 | 17.80 |
| 07/27/2026 18:25 | 25 | 17.80 |
| 07/27/2026 18:25 | 100 | 17.78 |
| 07/27/2026 18:25 | 300 | 17.78 |
| 07/27/2026 18:25 | 28 | 17.78 |
| 07/27/2026 18:25 | 1 | 17.77 |
| 07/27/2026 18:25 | 2 | 17.77 |
| 07/27/2026 18:25 | 63 | 17.765 |
| 07/27/2026 18:25 | 100 | 17.765 |
| 07/27/2026 18:24 | 5 | 17.76 |
| 07/27/2026 18:24 | 100 | 17.75 |
| 07/27/2026 18:24 | 64 | 17.72 |
| 07/27/2026 18:24 | 100 | 17.72 |
| 07/27/2026 18:23 | 100 | 17.73 |
| 07/27/2026 18:23 | 69 | 17.73 |
| 07/27/2026 18:23 | 100 | 17.74 |
| 07/27/2026 18:23 | 100 | 17.74 |
| 07/27/2026 18:23 | 100 | 17.74 |
| 07/27/2026 18:23 | 100 | 17.74 |
| 07/27/2026 18:23 | 100 | 17.745 |
| 07/27/2026 18:23 | 100 | 17.75 |
| 07/27/2026 18:23 | 63 | 17.75 |
| 07/27/2026 18:23 | 100 | 17.75 |
| 07/27/2026 18:22 | 80 | 17.76 |
| 07/27/2026 18:22 | 69 | 17.76 |
| 07/27/2026 18:22 | 35 | 17.75 |
| 07/27/2026 18:21 | 200 | 17.75 |
| 07/27/2026 18:21 | 100 | 17.75 |
| 07/27/2026 18:21 | 100 | 17.76 |
| 07/27/2026 18:21 | 39 | 17.76 |
| 07/27/2026 18:21 | 100 | 17.76 |
| 07/27/2026 18:21 | 10 | 17.76 |
| 07/27/2026 18:21 | 100 | 17.76 |
| 07/27/2026 18:20 | 100 | 17.77 |
| 07/27/2026 18:20 | 377 | 17.77 |
| 07/27/2026 18:20 | 7 | 17.75 |
| 07/27/2026 18:20 | 100 | 17.75 |
| 07/27/2026 18:19 | 100 | 17.74 |
| 07/27/2026 18:19 | 11 | 17.74 |
| 07/27/2026 18:19 | 10 | 17.74 |
| 07/27/2026 18:19 | 79 | 17.74 |
| 07/27/2026 18:19 | 14 | 17.74 |
| 07/27/2026 18:19 | 100 | 17.74 |
| 07/27/2026 18:19 | 100 | 17.74 |
| 07/27/2026 18:19 | 100 | 17.75 |
| 07/27/2026 18:19 | 92 | 17.75 |
| 07/27/2026 18:19 | 200 | 17.76 |
| 07/27/2026 18:19 | 100 | 17.76 |
| 07/27/2026 18:19 | 100 | 17.76 |
| 07/27/2026 18:19 | 100 | 17.765 |
| 07/27/2026 18:18 | 200 | 17.77 |
| 07/27/2026 18:18 | 76 | 17.77 |
| 07/27/2026 18:17 | 100 | 17.755 |
| 07/27/2026 18:16 | 27 | 17.75 |
| 07/27/2026 18:16 | 1 | 17.735 |
| 07/27/2026 18:16 | 400 | 17.73 |
| 07/27/2026 18:15 | 100 | 17.73 |
| 07/27/2026 18:15 | 20 | 17.73 |
| 07/27/2026 18:15 | 1 | 17.74 |
| 07/27/2026 18:15 | 100 | 17.74 |
| 07/27/2026 18:15 | 100 | 17.74 |
| 07/27/2026 18:14 | 7 | 17.75 |
| 07/27/2026 18:14 | 3 | 17.75 |
| 07/27/2026 18:14 | 100 | 17.75 |
| 07/27/2026 18:14 | 100 | 17.76 |
| 07/27/2026 18:14 | 5 | 17.76 |
| 07/27/2026 18:14 | 100 | 17.76 |
| 07/27/2026 18:14 | 100 | 17.76 |
| 07/27/2026 18:14 | 100 | 17.76 |
| 07/27/2026 18:14 | 100 | 17.77 |
| 07/27/2026 18:14 | 100 | 17.78 |
| 07/27/2026 18:13 | 100 | 17.78 |
| 07/27/2026 18:13 | 100 | 17.78 |
| 07/27/2026 18:13 | 5 | 17.78 |
| 07/27/2026 18:13 | 10 | 17.78 |
| 07/27/2026 18:13 | 100 | 17.79 |
| 07/27/2026 18:13 | 100 | 17.80 |
| 07/27/2026 18:12 | 100 | 17.80 |
| 07/27/2026 18:12 | 23 | 17.79 |
| 07/27/2026 18:12 | 77 | 17.79 |
| 07/27/2026 18:12 | 100 | 17.79 |
| 07/27/2026 18:11 | 608 | 17.78 |
| 07/27/2026 18:11 | 1392 | 17.78 |
| 07/27/2026 18:11 | 100 | 17.78 |
| 07/27/2026 18:11 | 100 | 17.78 |
| 07/27/2026 18:11 | 600 | 17.78 |
| 07/27/2026 18:11 | 19 | 17.78 |
| 07/27/2026 18:11 | 200 | 17.78 |
| 07/27/2026 18:11 | 100 | 17.78 |
| 07/27/2026 18:11 | 100 | 17.78 |
| 07/27/2026 18:11 | 200 | 17.78 |
| 07/27/2026 18:10 | 100 | 17.785 |
| 07/27/2026 18:10 | 40 | 17.79 |
| 07/27/2026 18:10 | 100 | 17.79 |
| 07/27/2026 18:08 | 1 | 17.82 |
| 07/27/2026 18:08 | 29 | 17.81 |
| 07/27/2026 18:08 | 100 | 17.80 |
| 07/27/2026 18:08 | 28 | 17.80 |
| 07/27/2026 18:07 | 100 | 17.76 |
| 07/27/2026 18:07 | 700 | 17.76 |
| 07/27/2026 18:07 | 100 | 17.76 |
| 07/27/2026 18:07 | 63 | 17.77 |
| 07/27/2026 18:06 | 21 | 17.76 |
| 07/27/2026 18:06 | 100 | 17.76 |
| 07/27/2026 18:05 | 100 | 17.76 |
| 07/27/2026 18:05 | 9 | 17.74 |
| 07/27/2026 18:05 | 500 | 17.74 |
| 07/27/2026 18:05 | 100 | 17.74 |
| 07/27/2026 18:05 | 35 | 17.74 |
| 07/27/2026 18:04 | 100 | 17.74 |
| 07/27/2026 18:04 | 200 | 17.74 |
| 07/27/2026 18:04 | 200 | 17.74 |
| 07/27/2026 18:03 | 186 | 17.76 |
| 07/27/2026 18:03 | 100 | 17.76 |
| 07/27/2026 18:03 | 20 | 17.76 |
| 07/27/2026 18:03 | 16 | 17.76 |
| 07/27/2026 18:03 | 80 | 17.77 |
| 07/27/2026 18:03 | 80 | 17.78 |
| 07/27/2026 18:03 | 100 | 17.77 |
| 07/27/2026 18:03 | 70 | 17.77 |
| 07/27/2026 18:03 | 10 | 17.77 |
| 07/27/2026 18:03 | 62 | 17.77 |
| 07/27/2026 18:03 | 100 | 17.78 |
| 07/27/2026 18:03 | 5 | 17.78 |
| 07/27/2026 18:03 | 100 | 17.78 |
| 07/27/2026 18:02 | 100 | 17.79 |
| 07/27/2026 18:02 | 3 | 17.79 |
| 07/27/2026 18:02 | 100 | 17.80 |
| 07/27/2026 18:02 | 100 | 17.80 |
| 07/27/2026 18:02 | 80 | 17.80 |
| 07/27/2026 18:02 | 100 | 17.80 |
| 07/27/2026 18:02 | 400 | 17.80 |
| 07/27/2026 18:02 | 100 | 17.80 |
| 07/27/2026 18:02 | 82 | 17.80 |
| 07/27/2026 18:02 | 3 | 17.80 |
| 07/27/2026 18:02 | 50 | 17.80 |
| 07/27/2026 18:02 | 82 | 17.78 |
| 07/27/2026 18:02 | 18 | 17.78 |
| 07/27/2026 18:02 | 100 | 17.77 |
| 07/27/2026 18:02 | 100 | 17.77 |
| 07/27/2026 18:02 | 200 | 17.76 |
| 07/27/2026 18:02 | 100 | 17.76 |
| 07/27/2026 18:02 | 16 | 17.755 |
| 07/27/2026 18:01 | 80 | 17.755 |
| 07/27/2026 18:01 | 50 | 17.75 |
| 07/27/2026 18:01 | 28 | 17.75 |
| 07/27/2026 18:00 | 45 | 17.72 |
| 07/27/2026 18:00 | 101 | 17.72 |
| 07/27/2026 18:00 | 54 | 17.72 |
| 07/27/2026 18:00 | 46 | 17.72 |
| 07/27/2026 18:00 | 10 | 17.71 |
| 07/27/2026 17:59 | 100 | 17.72 |
| 07/27/2026 17:58 | 100 | 17.72 |
| 07/27/2026 17:58 | 100 | 17.71 |
| 07/27/2026 17:58 | 100 | 17.71 |
| 07/27/2026 17:58 | 500 | 17.71 |
| 07/27/2026 17:58 | 12 | 17.69 |
| 07/27/2026 17:57 | 100 | 17.695 |
| 07/27/2026 17:57 | 300 | 17.70 |
| 07/27/2026 17:57 | 80 | 17.70 |
| 07/27/2026 17:57 | 115 | 17.70 |
| 07/27/2026 17:57 | 100 | 17.70 |
| 07/27/2026 17:57 | 100 | 17.70 |
| 07/27/2026 17:57 | 100 | 17.705 |
| 07/27/2026 17:57 | 100 | 17.71 |
| 07/27/2026 17:57 | 100 | 17.71 |
| 07/27/2026 17:57 | 63 | 17.71 |
| 07/27/2026 17:57 | 40 | 17.71 |
| 07/27/2026 17:56 | 100 | 17.73 |
| 07/27/2026 17:56 | 100 | 17.74 |
| 07/27/2026 17:56 | 100 | 17.74 |
| 07/27/2026 17:56 | 115 | 17.73 |
| 07/27/2026 17:56 | 100 | 17.73 |
| 07/27/2026 17:56 | 100 | 17.72 |
| 07/27/2026 17:56 | 80 | 17.72 |
| 07/27/2026 17:56 | 100 | 17.72 |
| 07/27/2026 17:56 | 100 | 17.72 |
| 07/27/2026 17:56 | 100 | 17.73 |
| 07/27/2026 17:55 | 100 | 17.73 |
| 07/27/2026 17:55 | 32 | 17.73 |
| 07/27/2026 17:55 | 68 | 17.73 |
| 07/27/2026 17:55 | 100 | 17.73 |
| 07/27/2026 17:55 | 22 | 17.73 |
| 07/27/2026 17:55 | 1 | 17.73 |
| 07/27/2026 17:55 | 67 | 17.73 |
| 07/27/2026 17:55 | 10 | 17.73 |
| 07/27/2026 17:55 | 95 | 17.72 |
| 07/27/2026 17:55 | 5 | 17.72 |
| 07/27/2026 17:54 | 1 | 17.69 |
| 07/27/2026 17:54 | 10 | 17.69 |
| 07/27/2026 17:54 | 100 | 17.685 |
| 07/27/2026 17:54 | 160 | 17.70 |
| 07/27/2026 17:54 | 100 | 17.70 |
| 07/27/2026 17:54 | 100 | 17.70 |
| 07/27/2026 17:54 | 80 | 17.70 |
| 07/27/2026 17:54 | 30 | 17.70 |
| 07/27/2026 17:53 | 17 | 17.705 |
| 07/27/2026 17:53 | 63 | 17.705 |
| 07/27/2026 17:53 | 100 | 17.70 |
| 07/27/2026 17:52 | 100 | 17.675 |
| 07/27/2026 17:52 | 178 | 17.67 |
| 07/27/2026 17:52 | 100 | 17.67 |
| 07/27/2026 17:52 | 9 | 17.675 |
| 07/27/2026 17:52 | 100 | 17.68 |
| 07/27/2026 17:52 | 1 | 17.68 |
| 07/27/2026 17:52 | 100 | 17.68 |
| 07/27/2026 17:51 | 16 | 17.675 |
| 07/27/2026 17:50 | 100 | 17.67 |
| 07/27/2026 17:50 | 100 | 17.67 |
| 07/27/2026 17:50 | 100 | 17.665 |
| 07/27/2026 17:50 | 10 | 17.67 |
| 07/27/2026 17:49 | 200 | 17.65 |
| 07/27/2026 17:49 | 1 | 17.65 |
| 07/27/2026 17:49 | 100 | 17.65 |
| 07/27/2026 17:49 | 100 | 17.65 |
| 07/27/2026 17:49 | 100 | 17.65 |
| 07/27/2026 17:49 | 10 | 17.65 |
| 07/27/2026 17:49 | 75 | 17.65 |
| 07/27/2026 17:49 | 100 | 17.655 |
| 07/27/2026 17:49 | 52 | 17.66 |
| 07/27/2026 17:49 | 25 | 17.65 |
| 07/27/2026 17:49 | 100 | 17.66 |
| 07/27/2026 17:49 | 100 | 17.66 |
| 07/27/2026 17:49 | 29 | 17.66 |
| 07/27/2026 17:49 | 100 | 17.66 |
| 07/27/2026 17:48 | 10 | 17.665 |
| 07/27/2026 17:48 | 100 | 17.64 |
| 07/27/2026 17:48 | 100 | 17.63 |
| 07/27/2026 17:48 | 2 | 17.63 |
| 07/27/2026 17:48 | 43 | 17.63 |
| 07/27/2026 17:46 | 80 | 17.61 |
| 07/27/2026 17:46 | 20 | 17.61 |
| 07/27/2026 17:46 | 100 | 17.61 |
| 07/27/2026 17:46 | 100 | 17.61 |
| 07/27/2026 17:46 | 1 | 17.61 |
| 07/27/2026 17:46 | 7 | 17.61 |
| 07/27/2026 17:46 | 100 | 17.605 |
| 07/27/2026 17:45 | 39 | 17.60 |
| 07/27/2026 17:45 | 100 | 17.62 |
| 07/27/2026 17:45 | 20 | 17.62 |
| 07/27/2026 17:45 | 10 | 17.63 |
| 07/27/2026 17:45 | 10 | 17.63 |
| 07/27/2026 17:45 | 100 | 17.645 |
| 07/27/2026 17:44 | 37 | 17.645 |
| 07/27/2026 17:44 | 63 | 17.645 |
| 07/27/2026 17:44 | 100 | 17.645 |
| 07/27/2026 17:44 | 50 | 17.645 |
| 07/27/2026 17:44 | 100 | 17.645 |
| 07/27/2026 17:44 | 100 | 17.645 |
| 07/27/2026 17:44 | 100 | 17.65 |
| 07/27/2026 17:44 | 100 | 17.65 |
| 07/27/2026 17:43 | 200 | 17.63 |
| 07/27/2026 17:43 | 63 | 17.625 |
| 07/27/2026 17:43 | 15 | 17.63 |
| 07/27/2026 17:43 | 100 | 17.64 |
| 07/27/2026 17:43 | 100 | 17.64 |
| 07/27/2026 17:43 | 42 | 17.64 |
| 07/27/2026 17:43 | 100 | 17.65 |
| 07/27/2026 17:43 | 100 | 17.65 |
| 07/27/2026 17:43 | 1 | 17.66 |
| 07/27/2026 17:42 | 100 | 17.64 |
| 07/27/2026 17:42 | 100 | 17.64 |
| 07/27/2026 17:42 | 50 | 17.645 |
| 07/27/2026 17:42 | 100 | 17.65 |
| 07/27/2026 17:42 | 100 | 17.665 |
| 07/27/2026 17:42 | 387 | 17.66 |
| 07/27/2026 17:42 | 100 | 17.66 |
| 07/27/2026 17:41 | 100 | 17.66 |
| 07/27/2026 17:41 | 10 | 17.66 |
| 07/27/2026 17:41 | 60 | 17.66 |
| 07/27/2026 17:41 | 100 | 17.67 |
| 07/27/2026 17:41 | 100 | 17.67 |
| 07/27/2026 17:41 | 100 | 17.67 |
| 07/27/2026 17:41 | 100 | 17.67 |
| 07/27/2026 17:41 | 100 | 17.675 |
| 07/27/2026 17:41 | 100 | 17.68 |
| 07/27/2026 17:40 | 100 | 17.675 |
| 07/27/2026 17:40 | 100 | 17.68 |
| 07/27/2026 17:40 | 100 | 17.69 |
| 07/27/2026 17:40 | 100 | 17.69 |
| 07/27/2026 17:40 | 100 | 17.69 |
| 07/27/2026 17:39 | 9 | 17.69 |
| 07/27/2026 17:39 | 100 | 17.70 |
| 07/27/2026 17:39 | 100 | 17.71 |
| 07/27/2026 17:39 | 100 | 17.71 |
| 07/27/2026 17:39 | 100 | 17.715 |
| 07/27/2026 17:39 | 100 | 17.73 |
| 07/27/2026 17:39 | 100 | 17.73 |
| 07/27/2026 17:39 | 100 | 17.73 |
| 07/27/2026 17:39 | 200 | 17.73 |
| 07/27/2026 17:39 | 37 | 17.73 |
| 07/27/2026 17:39 | 63 | 17.73 |
| 07/27/2026 17:38 | 100 | 17.71 |
| 07/27/2026 17:38 | 100 | 17.68 |
| 07/27/2026 17:38 | 100 | 17.68 |
| 07/27/2026 17:38 | 100 | 17.68 |
| 07/27/2026 17:38 | 100 | 17.69 |
| 07/27/2026 17:38 | 100 | 17.695 |
| 07/27/2026 17:38 | 100 | 17.69 |
| 07/27/2026 17:38 | 100 | 17.68 |
| 07/27/2026 17:38 | 100 | 17.68 |
| 07/27/2026 17:37 | 10 | 17.67 |
| 07/27/2026 17:36 | 100 | 17.68 |
| 07/27/2026 17:35 | 100 | 17.70 |
| 07/27/2026 17:35 | 100 | 17.67 |
| 07/27/2026 17:35 | 100 | 17.67 |
| 07/27/2026 17:35 | 100 | 17.67 |
| 07/27/2026 17:35 | 100 | 17.665 |
| 07/27/2026 17:35 | 100 | 17.67 |
| 07/27/2026 17:35 | 6 | 17.67 |
| 07/27/2026 17:35 | 100 | 17.68 |
| 07/27/2026 17:35 | 100 | 17.68 |
| 07/27/2026 17:35 | 100 | 17.68 |
| 07/27/2026 17:35 | 100 | 17.68 |
| 07/27/2026 17:35 | 100 | 17.69 |
| 07/27/2026 17:35 | 6 | 17.69 |
| 07/27/2026 17:35 | 100 | 17.695 |
| 07/27/2026 17:35 | 100 | 17.695 |
| 07/27/2026 17:35 | 10 | 17.70 |
| 07/27/2026 17:35 | 39 | 17.70 |
| 07/27/2026 17:35 | 200 | 17.70 |
| 07/27/2026 17:35 | 100 | 17.71 |
| 07/27/2026 17:35 | 100 | 17.72 |
| 07/27/2026 17:35 | 100 | 17.72 |
| 07/27/2026 17:34 | 100 | 17.725 |
| 07/27/2026 17:34 | 100 | 17.73 |
| 07/27/2026 17:33 | 100 | 17.73 |
| 07/27/2026 17:33 | 100 | 17.73 |
| 07/27/2026 17:33 | 37 | 17.725 |
| 07/27/2026 17:33 | 63 | 17.725 |
| 07/27/2026 17:33 | 100 | 17.73 |
| 07/27/2026 17:33 | 200 | 17.73 |
| 07/27/2026 17:32 | 100 | 17.74 |
| 07/27/2026 17:32 | 12 | 17.74 |
| 07/27/2026 17:32 | 100 | 17.745 |
| 07/27/2026 17:32 | 100 | 17.75 |
| 07/27/2026 17:32 | 100 | 17.75 |
| 07/27/2026 17:32 | 100 | 17.75 |
| 07/27/2026 17:32 | 100 | 17.76 |
| 07/27/2026 17:32 | 100 | 17.77 |
| 07/27/2026 17:32 | 100 | 17.77 |
| 07/27/2026 17:32 | 100 | 17.77 |
| 07/27/2026 17:32 | 20 | 17.78 |
| 07/27/2026 17:32 | 100 | 17.79 |
| 07/27/2026 17:32 | 100 | 17.79 |
| 07/27/2026 17:31 | 100 | 17.78 |
| 07/27/2026 17:31 | 100 | 17.78 |
| 07/27/2026 17:31 | 100 | 17.79 |
| 07/27/2026 17:31 | 100 | 17.80 |
| 07/27/2026 17:31 | 100 | 17.80 |
| 07/27/2026 17:31 | 100 | 17.80 |
| 07/27/2026 17:31 | 50 | 17.805 |
| 07/27/2026 17:30 | 100 | 17.775 |
| 07/27/2026 17:30 | 100 | 17.78 |
| 07/27/2026 17:30 | 399 | 17.78 |
| 07/27/2026 17:30 | 1 | 17.78 |
| 07/27/2026 17:30 | 2 | 17.78 |
| 07/27/2026 17:30 | 20 | 17.78 |
| 07/27/2026 17:29 | 100 | 17.75 |
| 07/27/2026 17:29 | 4 | 17.76 |
| 07/27/2026 17:29 | 3 | 17.75 |
| 07/27/2026 17:29 | 25 | 17.74 |
| 07/27/2026 17:28 | 4 | 17.73 |
| 07/27/2026 17:28 | 100 | 17.73 |
| 07/27/2026 17:28 | 9 | 17.74 |
| 07/27/2026 17:28 | 1 | 17.74 |
| 07/27/2026 17:28 | 72 | 17.74 |
| 07/27/2026 17:28 | 15 | 17.75 |
| 07/27/2026 17:28 | 100 | 17.75 |
| 07/27/2026 17:27 | 1 | 17.77 |
| 07/27/2026 17:27 | 28 | 17.77 |
| 07/27/2026 17:27 | 100 | 17.775 |
| 07/27/2026 17:27 | 5 | 17.78 |
| 07/27/2026 17:27 | 400 | 17.78 |
| 07/27/2026 17:27 | 18 | 17.78 |
| 07/27/2026 17:27 | 3 | 17.77 |
| 07/27/2026 17:27 | 100 | 17.75 |
| 07/27/2026 17:27 | 100 | 17.75 |
| 07/27/2026 17:27 | 100 | 17.75 |
| 07/27/2026 17:26 | 15 | 17.75 |
| 07/27/2026 17:26 | 2 | 17.75 |
| 07/27/2026 17:26 | 183 | 17.75 |
| 07/27/2026 17:26 | 600 | 17.74 |
| 07/27/2026 17:26 | 50 | 17.74 |
| 07/27/2026 17:26 | 20 | 17.74 |
| 07/27/2026 17:26 | 72 | 17.74 |
| 07/27/2026 17:26 | 63 | 17.745 |
| 07/27/2026 17:25 | 100 | 17.745 |
| 07/27/2026 17:25 | 100 | 17.75 |
| 07/27/2026 17:25 | 100 | 17.75 |
| 07/27/2026 17:25 | 100 | 17.745 |
| 07/27/2026 17:23 | 3 | 17.75 |
| 07/27/2026 17:23 | 100 | 17.76 |
| 07/27/2026 17:23 | 200 | 17.765 |
| 07/27/2026 17:23 | 50 | 17.765 |
| 07/27/2026 17:23 | 2 | 17.75 |
| 07/27/2026 17:23 | 100 | 17.76 |
| 07/27/2026 17:23 | 100 | 17.76 |
| 07/27/2026 17:22 | 76 | 17.76 |
| 07/27/2026 17:22 | 100 | 17.76 |
| 07/27/2026 17:22 | 10 | 17.75 |
| 07/27/2026 17:21 | 63 | 17.75 |
| 07/27/2026 17:21 | 100 | 17.75 |
| 07/27/2026 17:21 | 100 | 17.76 |
| 07/27/2026 17:21 | 20 | 17.76 |
| 07/27/2026 17:21 | 100 | 17.765 |
| 07/27/2026 17:21 | 100 | 17.76 |
| 07/27/2026 17:21 | 3 | 17.76 |
| 07/27/2026 17:21 | 372 | 17.75 |
| 07/27/2026 17:21 | 100 | 17.73 |
| 07/27/2026 17:21 | 65 | 17.72 |
| 07/27/2026 17:21 | 7 | 17.72 |
| 07/27/2026 17:20 | 100 | 17.73 |
| 07/27/2026 17:20 | 100 | 17.73 |
| 07/27/2026 17:20 | 20 | 17.73 |
| 07/27/2026 17:20 | 80 | 17.73 |
| 07/27/2026 17:20 | 20 | 17.73 |
| 07/27/2026 17:20 | 80 | 17.73 |
| 07/27/2026 17:20 | 920 | 17.70 |
| 07/27/2026 17:20 | 80 | 17.70 |
| 07/27/2026 17:20 | 100 | 17.705 |
| 07/27/2026 17:20 | 103 | 17.69 |
| 07/27/2026 17:20 | 100 | 17.69 |
| 07/27/2026 17:20 | 100 | 17.69 |
| 07/27/2026 17:20 | 100 | 17.69 |
| 07/27/2026 17:20 | 49 | 17.695 |
| 07/27/2026 17:20 | 23 | 17.70 |
| 07/27/2026 17:20 | 19 | 17.70 |
| 07/27/2026 17:19 | 1 | 17.695 |
| 07/27/2026 17:18 | 100 | 17.695 |
| 07/27/2026 17:18 | 100 | 17.69 |
| 07/27/2026 17:18 | 10 | 17.67 |
| 07/27/2026 17:18 | 100 | 17.67 |
| 07/27/2026 17:18 | 10 | 17.67 |
| 07/27/2026 17:18 | 100 | 17.67 |
| 07/27/2026 17:18 | 100 | 17.67 |
| 07/27/2026 17:17 | 100 | 17.675 |
| 07/27/2026 17:17 | 126 | 17.68 |
| 07/27/2026 17:17 | 100 | 17.68 |
| 07/27/2026 17:17 | 63 | 17.685 |
| 07/27/2026 17:16 | 100 | 17.685 |
| 07/27/2026 17:16 | 100 | 17.69 |
| 07/27/2026 17:16 | 100 | 17.66 |
| 07/27/2026 17:16 | 100 | 17.66 |
| 07/27/2026 17:16 | 15 | 17.66 |
| 07/27/2026 17:16 | 10 | 17.66 |
| 07/27/2026 17:15 | 100 | 17.665 |
| 07/27/2026 17:15 | 3 | 17.67 |
| 07/27/2026 17:15 | 100 | 17.67 |
| 07/27/2026 17:15 | 29 | 17.67 |
| 07/27/2026 17:15 | 100 | 17.67 |
| 07/27/2026 17:15 | 100 | 17.68 |
| 07/27/2026 17:15 | 38 | 17.68 |
| 07/27/2026 17:15 | 38 | 17.68 |
| 07/27/2026 17:15 | 38 | 17.68 |
| 07/27/2026 17:15 | 100 | 17.69 |
| 07/27/2026 17:14 | 3 | 17.69 |
| 07/27/2026 17:14 | 5 | 17.69 |
| 07/27/2026 17:14 | 100 | 17.69 |
| 07/27/2026 17:14 | 92 | 17.69 |
| 07/27/2026 17:14 | 4 | 17.69 |
| 07/27/2026 17:14 | 96 | 17.69 |
| 07/27/2026 17:14 | 4 | 17.69 |
| 07/27/2026 17:14 | 96 | 17.69 |
| 07/27/2026 17:14 | 4 | 17.69 |
| 07/27/2026 17:14 | 1 | 17.69 |
| 07/27/2026 17:14 | 4 | 17.69 |
| 07/27/2026 17:14 | 10 | 17.67 |
| 07/27/2026 17:14 | 100 | 17.67 |
| 07/27/2026 17:13 | 100 | 17.65 |
| 07/27/2026 17:13 | 100 | 17.65 |
| 07/27/2026 17:13 | 100 | 17.645 |
| 07/27/2026 17:13 | 6 | 17.65 |
| 07/27/2026 17:13 | 1 | 17.66 |
| 07/27/2026 17:13 | 100 | 17.66 |
| 07/27/2026 17:13 | 399 | 17.66 |
| 07/27/2026 17:13 | 1 | 17.66 |
| 07/27/2026 17:13 | 112 | 17.65 |
| 07/27/2026 17:13 | 100 | 17.65 |
| 07/27/2026 17:13 | 12 | 17.65 |
| 07/27/2026 17:12 | 100 | 17.66 |
| 07/27/2026 17:12 | 100 | 17.66 |
| 07/27/2026 17:12 | 3 | 17.66 |
| 07/27/2026 17:12 | 100 | 17.67 |
| 07/27/2026 17:12 | 100 | 17.67 |
| 07/27/2026 17:12 | 100 | 17.67 |
| 07/27/2026 17:11 | 100 | 17.61 |
| 07/27/2026 17:11 | 100 | 17.61 |
| 07/27/2026 17:11 | 100 | 17.61 |
| 07/27/2026 17:11 | 100 | 17.59 |
| 07/27/2026 17:10 | 100 | 17.59 |
| 07/27/2026 17:10 | 1 | 17.59 |
| 07/27/2026 17:10 | 10 | 17.59 |
| 07/27/2026 17:10 | 241 | 17.59 |
| 07/27/2026 17:10 | 100 | 17.59 |
| 07/27/2026 17:10 | 100 | 17.59 |
| 07/27/2026 17:10 | 100 | 17.59 |
| 07/27/2026 17:09 | 400 | 17.57 |
| 07/27/2026 17:09 | 32 | 17.57 |
| 07/27/2026 17:09 | 24 | 17.57 |
| 07/27/2026 17:09 | 24 | 17.57 |
| 07/27/2026 17:09 | 50 | 17.575 |
| 07/27/2026 17:08 | 200 | 17.57 |
| 07/27/2026 17:08 | 24 | 17.57 |
| 07/27/2026 17:08 | 100 | 17.57 |
| 07/27/2026 17:08 | 1 | 17.57 |
| 07/27/2026 17:08 | 100 | 17.57 |
| 07/27/2026 17:08 | 100 | 17.58 |
| 07/27/2026 17:08 | 10 | 17.58 |
| 07/27/2026 17:08 | 100 | 17.58 |
| 07/27/2026 17:08 | 126 | 17.58 |
| 07/27/2026 17:08 | 28 | 17.58 |
| 07/27/2026 17:07 | 100 | 17.59 |
| 07/27/2026 17:07 | 200 | 17.60 |
| 07/27/2026 17:07 | 111 | 17.60 |
| 07/27/2026 17:06 | 100 | 17.58 |
| 07/27/2026 17:05 | 100 | 17.57 |
| 07/27/2026 17:05 | 100 | 17.565 |
| 07/27/2026 17:05 | 100 | 17.565 |
| 07/27/2026 17:05 | 100 | 17.57 |
| 07/27/2026 17:05 | 200 | 17.57 |
| 07/27/2026 17:05 | 100 | 17.54 |
| 07/27/2026 17:04 | 100 | 17.52 |
| 07/27/2026 17:04 | 20 | 17.52 |
| 07/27/2026 17:04 | 100 | 17.52 |
| 07/27/2026 17:04 | 100 | 17.52 |
| 07/27/2026 17:04 | 100 | 17.525 |
| 07/27/2026 17:04 | 100 | 17.525 |
| 07/27/2026 17:04 | 6 | 17.53 |
| 07/27/2026 17:04 | 3 | 17.53 |
| 07/27/2026 17:04 | 2 | 17.54 |
| 07/27/2026 17:04 | 2 | 17.54 |
| 07/27/2026 17:04 | 1 | 17.52 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 3 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 160 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 3000 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 265 | 17.50 |
| 07/27/2026 17:04 | 35 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 65 | 17.50 |
| 07/27/2026 17:04 | 35 | 17.50 |
| 07/27/2026 17:04 | 65 | 17.50 |
| 07/27/2026 17:04 | 35 | 17.50 |
| 07/27/2026 17:04 | 65 | 17.50 |
| 07/27/2026 17:04 | 63 | 17.50 |
| 07/27/2026 17:04 | 37 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 28 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 26 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 28 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 28 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 28 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 28 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 167 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:04 | 139 | 17.50 |
| 07/27/2026 17:04 | 28 | 17.50 |
| 07/27/2026 17:04 | 100 | 17.50 |
| 07/27/2026 17:03 | 14 | 17.48 |
| 07/27/2026 17:03 | 100 | 17.48 |
| 07/27/2026 17:03 | 14 | 17.48 |
| 07/27/2026 17:03 | 100 | 17.475 |
| 07/27/2026 17:03 | 100 | 17.475 |
| 07/27/2026 17:03 | 100 | 17.47 |
| 07/27/2026 17:03 | 100 | 17.465 |
| 07/27/2026 17:02 | 100 | 17.46 |
| 07/27/2026 17:02 | 100 | 17.46 |
| 07/27/2026 17:02 | 100 | 17.46 |
| 07/27/2026 17:02 | 100 | 17.46 |
| 07/27/2026 17:02 | 100 | 17.46 |
| 07/27/2026 17:02 | 100 | 17.465 |
| 07/27/2026 17:02 | 100 | 17.465 |
| 07/27/2026 17:02 | 100 | 17.465 |
| 07/27/2026 17:02 | 100 | 17.465 |
| 07/27/2026 17:01 | 5 | 17.45 |
| 07/27/2026 17:01 | 8 | 17.45 |
| 07/27/2026 17:01 | 50 | 17.46 |
| 07/27/2026 17:01 | 100 | 17.46 |
| 07/27/2026 17:01 | 37 | 17.46 |
| 07/27/2026 17:01 | 63 | 17.46 |
| 07/27/2026 17:01 | 100 | 17.45 |
| 07/27/2026 17:01 | 100 | 17.45 |
| 07/27/2026 17:01 | 54 | 17.45 |
| 07/27/2026 17:01 | 100 | 17.445 |
| 07/27/2026 17:01 | 100 | 17.45 |
| 07/27/2026 17:01 | 100 | 17.445 |
| 07/27/2026 17:00 | 63 | 17.425 |
| 07/27/2026 17:00 | 100 | 17.42 |
| 07/27/2026 17:00 | 100 | 17.43 |
| 07/27/2026 17:00 | 100 | 17.43 |
| 07/27/2026 17:00 | 100 | 17.43 |
| 07/27/2026 17:00 | 100 | 17.44 |
| 07/27/2026 17:00 | 100 | 17.44 |
| 07/27/2026 17:00 | 200 | 17.44 |
| 07/27/2026 17:00 | 100 | 17.44 |
| 07/27/2026 17:00 | 100 | 17.44 |
| 07/27/2026 17:00 | 100 | 17.44 |
| 07/27/2026 17:00 | 20 | 17.44 |
| 07/27/2026 17:00 | 100 | 17.44 |
| 07/27/2026 17:00 | 100 | 17.44 |
| 07/27/2026 17:00 | 200 | 17.44 |
| 07/27/2026 17:00 | 10 | 17.44 |
| 07/27/2026 17:00 | 100 | 17.45 |
| 07/27/2026 17:00 | 100 | 17.45 |
| 07/27/2026 17:00 | 100 | 17.46 |
| 07/27/2026 17:00 | 50 | 17.46 |
| 07/27/2026 17:00 | 100 | 17.46 |
| 07/27/2026 16:59 | 100 | 17.465 |
| 07/27/2026 16:59 | 10 | 17.47 |
| 07/27/2026 16:59 | 200 | 17.47 |
| 07/27/2026 16:59 | 100 | 17.47 |
| 07/27/2026 16:59 | 100 | 17.47 |
| 07/27/2026 16:58 | 200 | 17.48 |
| 07/27/2026 16:58 | 100 | 17.48 |
| 07/27/2026 16:58 | 100 | 17.485 |
| 07/27/2026 16:58 | 100 | 17.475 |
| 07/27/2026 16:58 | 100 | 17.475 |
| 07/27/2026 16:57 | 24 | 17.47 |
| 07/27/2026 16:57 | 100 | 17.47 |
| 07/27/2026 16:57 | 100 | 17.47 |
| 07/27/2026 16:57 | 100 | 17.48 |
| 07/27/2026 16:57 | 100 | 17.48 |
| 07/27/2026 16:56 | 28 | 17.48 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 100 | 17.47 |
| 07/27/2026 16:56 | 120 | 17.46 |
| 07/27/2026 16:56 | 140 | 17.45 |
| 07/27/2026 16:56 | 100 | 17.43 |
| 07/27/2026 16:56 | 100 | 17.43 |
| 07/27/2026 16:56 | 100 | 17.43 |
| 07/27/2026 16:55 | 81 | 17.43 |
| 07/27/2026 16:55 | 19 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 18 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.43 |
| 07/27/2026 16:55 | 9 | 17.43 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.44 |
| 07/27/2026 16:55 | 63 | 17.44 |
| 07/27/2026 16:55 | 100 | 17.435 |
| 07/27/2026 16:54 | 100 | 17.44 |
| 07/27/2026 16:54 | 100 | 17.45 |
| 07/27/2026 16:54 | 100 | 17.44 |
| 07/27/2026 16:54 | 100 | 17.43 |
| 07/27/2026 16:54 | 4 | 17.43 |
| 07/27/2026 16:54 | 100 | 17.44 |
| 07/27/2026 16:53 | 63 | 17.45 |
| 07/27/2026 16:53 | 100 | 17.45 |
| 07/27/2026 16:53 | 100 | 17.45 |
| 07/27/2026 16:53 | 100 | 17.45 |
| 07/27/2026 16:53 | 261 | 17.45 |
| 07/27/2026 16:53 | 100 | 17.45 |
| 07/27/2026 16:53 | 100 | 17.445 |
| 07/27/2026 16:53 | 184 | 17.435 |
| 07/27/2026 16:53 | 100 | 17.435 |
| 07/27/2026 16:53 | 100 | 17.44 |
| 07/27/2026 16:53 | 100 | 17.44 |
| 07/27/2026 16:52 | 63 | 17.445 |
| 07/27/2026 16:52 | 100 | 17.45 |
| 07/27/2026 16:52 | 100 | 17.45 |
| 07/27/2026 16:52 | 100 | 17.45 |
| 07/27/2026 16:52 | 30 | 17.46 |
| 07/27/2026 16:52 | 100 | 17.44 |
| 07/27/2026 16:52 | 50 | 17.45 |
| 07/27/2026 16:51 | 297 | 17.44 |
| 07/27/2026 16:51 | 100 | 17.44 |
| 07/27/2026 16:51 | 10 | 17.43 |
| 07/27/2026 16:50 | 100 | 17.44 |
| 07/27/2026 16:50 | 200 | 17.43 |
| 07/27/2026 16:50 | 63 | 17.43 |
| 07/27/2026 16:50 | 89 | 17.43 |
| 07/27/2026 16:50 | 11 | 17.43 |
| 07/27/2026 16:50 | 11 | 17.43 |
| 07/27/2026 16:50 | 700 | 17.43 |
| 07/27/2026 16:49 | 12 | 17.41 |
| 07/27/2026 16:49 | 100 | 17.42 |
| 07/27/2026 16:49 | 100 | 17.43 |
| 07/27/2026 16:49 | 100 | 17.43 |
| 07/27/2026 16:49 | 100 | 17.43 |
| 07/27/2026 16:48 | 8 | 17.42 |
| 07/27/2026 16:48 | 100 | 17.42 |
| 07/27/2026 16:47 | 100 | 17.42 |
| 07/27/2026 16:47 | 100 | 17.42 |
| 07/27/2026 16:47 | 4 | 17.43 |
| 07/27/2026 16:47 | 100 | 17.44 |
| 07/27/2026 16:47 | 480 | 17.44 |
| 07/27/2026 16:47 | 20 | 17.44 |
| 07/27/2026 16:46 | 100 | 17.42 |
| 07/27/2026 16:46 | 100 | 17.415 |
| 07/27/2026 16:46 | 48 | 17.41 |
| 07/27/2026 16:46 | 100 | 17.405 |
| 07/27/2026 16:46 | 100 | 17.41 |
| 07/27/2026 16:46 | 100 | 17.41 |
| 07/27/2026 16:46 | 100 | 17.41 |
| 07/27/2026 16:46 | 100 | 17.40 |
| 07/27/2026 16:45 | 100 | 17.40 |
| 07/27/2026 16:45 | 5 | 17.40 |
| 07/27/2026 16:44 | 100 | 17.38 |
| 07/27/2026 16:44 | 79 | 17.38 |
| 07/27/2026 16:44 | 21 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.38 |
| 07/27/2026 16:44 | 100 | 17.39 |
| 07/27/2026 16:44 | 100 | 17.39 |
| 07/27/2026 16:44 | 100 | 17.395 |
| 07/27/2026 16:44 | 10 | 17.41 |
| 07/27/2026 16:44 | 100 | 17.42 |
| 07/27/2026 16:44 | 4 | 17.42 |
| 07/27/2026 16:44 | 100 | 17.43 |
| 07/27/2026 16:43 | 100 | 17.43 |
| 07/27/2026 16:43 | 37 | 17.42 |
| 07/27/2026 16:43 | 63 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.42 |
| 07/27/2026 16:43 | 100 | 17.43 |
| 07/27/2026 16:43 | 63 | 17.45 |
| 07/27/2026 16:42 | 400 | 17.45 |
| 07/27/2026 16:42 | 100 | 17.45 |
| 07/27/2026 16:42 | 100 | 17.45 |
| 07/27/2026 16:42 | 100 | 17.45 |
| 07/27/2026 16:42 | 100 | 17.45 |
| 07/27/2026 16:42 | 100 | 17.46 |
| 07/27/2026 16:42 | 100 | 17.48 |
| 07/27/2026 16:41 | 63 | 17.465 |
| 07/27/2026 16:41 | 67 | 17.46 |
| 07/27/2026 16:41 | 100 | 17.47 |
| 07/27/2026 16:41 | 100 | 17.47 |
| 07/27/2026 16:41 | 20 | 17.47 |
| 07/27/2026 16:41 | 100 | 17.48 |
| 07/27/2026 16:41 | 100 | 17.485 |
| 07/27/2026 16:41 | 100 | 17.50 |
| 07/27/2026 16:41 | 100 | 17.50 |
| 07/27/2026 16:40 | 54 | 17.52 |
| 07/27/2026 16:40 | 46 | 17.52 |
| 07/27/2026 16:39 | 100 | 17.51 |
| 07/27/2026 16:39 | 100 | 17.51 |
| 07/27/2026 16:39 | 100 | 17.51 |
| 07/27/2026 16:39 | 100 | 17.51 |
| 07/27/2026 16:39 | 100 | 17.53 |
| 07/27/2026 16:39 | 100 | 17.52 |
| 07/27/2026 16:39 | 100 | 17.52 |
| 07/27/2026 16:39 | 260 | 17.52 |
| 07/27/2026 16:39 | 100 | 17.52 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.50 |
| 07/27/2026 16:38 | 100 | 17.49 |
| 07/27/2026 16:38 | 80 | 17.45 |
| 07/27/2026 16:38 | 100 | 17.46 |
| 07/27/2026 16:38 | 87 | 17.46 |
| 07/27/2026 16:38 | 13 | 17.46 |
| 07/27/2026 16:38 | 6 | 17.46 |
| 07/27/2026 16:38 | 4 | 17.46 |
| 07/27/2026 16:38 | 100 | 17.45 |
| 07/27/2026 16:37 | 63 | 17.43 |
| 07/27/2026 16:36 | 100 | 17.44 |
| 07/27/2026 16:36 | 100 | 17.43 |
| 07/27/2026 16:36 | 100 | 17.43 |
| 07/27/2026 16:36 | 100 | 17.44 |
| 07/27/2026 16:36 | 109 | 17.44 |
| 07/27/2026 16:36 | 80 | 17.45 |
| 07/27/2026 16:35 | 600 | 17.45 |
| 07/27/2026 16:35 | 900 | 17.45 |
| 07/27/2026 16:35 | 100 | 17.44 |
| 07/27/2026 16:34 | 100 | 17.445 |
| 07/27/2026 16:34 | 100 | 17.44 |
| 07/27/2026 16:34 | 100 | 17.44 |
| 07/27/2026 16:34 | 100 | 17.44 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 100 | 17.46 |
| 07/27/2026 16:33 | 14 | 17.47 |
| 07/27/2026 16:33 | 33 | 17.47 |
| 07/27/2026 16:33 | 53 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.45 |
| 07/27/2026 16:32 | 100 | 17.45 |
| 07/27/2026 16:32 | 100 | 17.45 |
| 07/27/2026 16:32 | 10 | 17.47 |
| 07/27/2026 16:32 | 100 | 17.45 |
| 07/27/2026 16:32 | 26 | 17.44 |
| 07/27/2026 16:32 | 52 | 17.44 |
| 07/27/2026 16:32 | 100 | 17.435 |
| 07/27/2026 16:32 | 100 | 17.43 |
| 07/27/2026 16:32 | 100 | 17.42 |
| 07/27/2026 16:32 | 38 | 17.41 |
| 07/27/2026 16:32 | 21 | 17.41 |
| 07/27/2026 16:32 | 41 | 17.41 |
| 07/27/2026 16:32 | 59 | 17.41 |
| 07/27/2026 16:32 | 12 | 17.41 |
| 07/27/2026 16:32 | 29 | 17.41 |
| 07/27/2026 16:32 | 80 | 17.415 |
| 07/27/2026 16:32 | 100 | 17.43 |
| 07/27/2026 16:31 | 100 | 17.44 |
| 07/27/2026 16:31 | 63 | 17.42 |
| 07/27/2026 16:31 | 97 | 17.43 |
| 07/27/2026 16:31 | 100 | 17.435 |
| 07/27/2026 16:31 | 19 | 17.42 |
| 07/27/2026 16:31 | 100 | 17.41 |
| 07/27/2026 16:30 | 100 | 17.41 |
| 07/27/2026 16:30 | 100 | 17.40 |
| 07/27/2026 16:30 | 100 | 17.40 |
| 07/27/2026 16:30 | 100 | 17.40 |
| 07/27/2026 16:30 | 100 | 17.40 |
| 07/27/2026 16:30 | 100 | 17.41 |
| 07/27/2026 16:30 | 100 | 17.41 |
| 07/27/2026 16:30 | 1 | 17.41 |
| 07/27/2026 16:29 | 100 | 17.39 |
| 07/27/2026 16:29 | 65 | 17.39 |
| 07/27/2026 16:29 | 20 | 17.39 |
| 07/27/2026 16:29 | 100 | 17.40 |
| 07/27/2026 16:29 | 100 | 17.40 |
| 07/27/2026 16:29 | 100 | 17.40 |
| 07/27/2026 16:29 | 76 | 17.41 |
| 07/27/2026 16:29 | 124 | 17.41 |
| 07/27/2026 16:29 | 100 | 17.42 |
| 07/27/2026 16:29 | 100 | 17.425 |
| 07/27/2026 16:28 | 100 | 17.43 |
| 07/27/2026 16:28 | 100 | 17.43 |
| 07/27/2026 16:28 | 100 | 17.43 |
| 07/27/2026 16:28 | 24 | 17.44 |
| 07/27/2026 16:28 | 100 | 17.44 |
| 07/27/2026 16:28 | 100 | 17.44 |
| 07/27/2026 16:28 | 100 | 17.44 |
| 07/27/2026 16:28 | 200 | 17.45 |
| 07/27/2026 16:27 | 125 | 17.44 |
| 07/27/2026 16:27 | 100 | 17.44 |
| 07/27/2026 16:27 | 32 | 17.44 |
| 07/27/2026 16:27 | 68 | 17.44 |
| 07/27/2026 16:27 | 100 | 17.45 |
| 07/27/2026 16:26 | 100 | 17.42 |
| 07/27/2026 16:25 | 28 | 17.42 |
| 07/27/2026 16:25 | 100 | 17.41 |
| 07/27/2026 16:25 | 100 | 17.415 |
| 07/27/2026 16:25 | 24 | 17.41 |
| 07/27/2026 16:25 | 100 | 17.41 |
| 07/27/2026 16:25 | 1 | 17.40 |
| 07/27/2026 16:25 | 100 | 17.40 |
| 07/27/2026 16:24 | 100 | 17.40 |
| 07/27/2026 16:24 | 63 | 17.395 |
| 07/27/2026 16:23 | 100 | 17.38 |
| 07/27/2026 16:23 | 100 | 17.39 |
| 07/27/2026 16:23 | 100 | 17.39 |
| 07/27/2026 16:23 | 100 | 17.40 |
| 07/27/2026 16:22 | 100 | 17.395 |
| 07/27/2026 16:22 | 80 | 17.40 |
| 07/27/2026 16:22 | 24 | 17.40 |
| 07/27/2026 16:22 | 74 | 17.40 |
| 07/27/2026 16:22 | 2 | 17.40 |
| 07/27/2026 16:22 | 100 | 17.41 |
| 07/27/2026 16:22 | 100 | 17.42 |
| 07/27/2026 16:22 | 100 | 17.425 |
| 07/27/2026 16:22 | 100 | 17.43 |
| 07/27/2026 16:22 | 100 | 17.43 |
| 07/27/2026 16:22 | 100 | 17.43 |
| 07/27/2026 16:22 | 78 | 17.44 |
| 07/27/2026 16:21 | 22 | 17.44 |
| 07/27/2026 16:21 | 100 | 17.44 |
| 07/27/2026 16:21 | 100 | 17.44 |
| 07/27/2026 16:21 | 100 | 17.45 |
| 07/27/2026 16:21 | 28 | 17.44 |
| 07/27/2026 16:21 | 37 | 17.43 |
| 07/27/2026 16:21 | 63 | 17.43 |
| 07/27/2026 16:21 | 10 | 17.44 |
| 07/27/2026 16:21 | 70 | 17.43 |
| 07/27/2026 16:21 | 30 | 17.43 |
| 07/27/2026 16:20 | 100 | 17.43 |
| 07/27/2026 16:20 | 80 | 17.44 |
| 07/27/2026 16:20 | 63 | 17.435 |
| 07/27/2026 16:20 | 1 | 17.43 |
| 07/27/2026 16:19 | 12 | 17.43 |
| 07/27/2026 16:19 | 100 | 17.46 |
| 07/27/2026 16:19 | 100 | 17.46 |
| 07/27/2026 16:19 | 100 | 17.47 |
| 07/27/2026 16:19 | 100 | 17.47 |
| 07/27/2026 16:19 | 100 | 17.47 |
| 07/27/2026 16:18 | 100 | 17.435 |
| 07/27/2026 16:18 | 100 | 17.435 |
| 07/27/2026 16:18 | 20 | 17.43 |
| 07/27/2026 16:18 | 100 | 17.43 |
| 07/27/2026 16:18 | 100 | 17.44 |
| 07/27/2026 16:18 | 100 | 17.44 |
| 07/27/2026 16:18 | 100 | 17.43 |
| 07/27/2026 16:18 | 100 | 17.415 |
| 07/27/2026 16:18 | 100 | 17.415 |
| 07/27/2026 16:18 | 50 | 17.42 |
| 07/27/2026 16:17 | 100 | 17.41 |
| 07/27/2026 16:17 | 100 | 17.41 |
| 07/27/2026 16:17 | 100 | 17.42 |
| 07/27/2026 16:17 | 50 | 17.41 |
| 07/27/2026 16:17 | 15 | 17.42 |
| 07/27/2026 16:17 | 100 | 17.42 |
| 07/27/2026 16:17 | 100 | 17.42 |
| 07/27/2026 16:17 | 200 | 17.42 |
| 07/27/2026 16:17 | 10 | 17.42 |
| 07/27/2026 16:17 | 100 | 17.43 |
| 07/27/2026 16:17 | 100 | 17.43 |
| 07/27/2026 16:17 | 100 | 17.43 |
| 07/27/2026 16:17 | 100 | 17.44 |
| 07/27/2026 16:16 | 100 | 17.45 |
| 07/27/2026 16:16 | 80 | 17.45 |
| 07/27/2026 16:15 | 100 | 17.44 |
| 07/27/2026 16:15 | 100 | 17.44 |
| 07/27/2026 16:15 | 100 | 17.44 |
| 07/27/2026 16:15 | 100 | 17.44 |
| 07/27/2026 16:15 | 200 | 17.44 |
| 07/27/2026 16:15 | 100 | 17.45 |
| 07/27/2026 16:15 | 100 | 17.45 |
| 07/27/2026 16:15 | 100 | 17.46 |
| 07/27/2026 16:15 | 100 | 17.46 |
| 07/27/2026 16:15 | 60 | 17.45 |
| 07/27/2026 16:15 | 42 | 17.44 |
| 07/27/2026 16:15 | 100 | 17.45 |
| 07/27/2026 16:15 | 100 | 17.46 |
| 07/27/2026 16:15 | 100 | 17.465 |
| 07/27/2026 16:15 | 30 | 17.46 |
| 07/27/2026 16:15 | 10 | 17.46 |
| 07/27/2026 16:15 | 100 | 17.45 |
| 07/27/2026 16:15 | 100 | 17.45 |
| 07/27/2026 16:15 | 100 | 17.45 |
| 07/27/2026 16:15 | 2 | 17.44 |
| 07/27/2026 16:15 | 100 | 17.43 |
| 07/27/2026 16:14 | 100 | 17.43 |
| 07/27/2026 16:14 | 100 | 17.425 |
| 07/27/2026 16:14 | 66 | 17.42 |
| 07/27/2026 16:14 | 34 | 17.42 |
| 07/27/2026 16:14 | 63 | 17.425 |
| 07/27/2026 16:14 | 37 | 17.42 |
| 07/27/2026 16:14 | 63 | 17.42 |
| 07/27/2026 16:14 | 63 | 17.40 |
| 07/27/2026 16:14 | 100 | 17.40 |
| 07/27/2026 16:14 | 100 | 17.41 |
| 07/27/2026 16:13 | 100 | 17.39 |
| 07/27/2026 16:13 | 37 | 17.37 |
| 07/27/2026 16:13 | 63 | 17.37 |
| 07/27/2026 16:13 | 200 | 17.37 |
| 07/27/2026 16:13 | 100 | 17.36 |
| 07/27/2026 16:13 | 100 | 17.36 |
| 07/27/2026 16:13 | 100 | 17.355 |
| 07/27/2026 16:13 | 100 | 17.355 |
| 07/27/2026 16:13 | 20 | 17.34 |
| 07/27/2026 16:13 | 80 | 17.34 |
| 07/27/2026 16:13 | 120 | 17.34 |
| 07/27/2026 16:12 | 100 | 17.315 |
| 07/27/2026 16:12 | 100 | 17.31 |
| 07/27/2026 16:12 | 100 | 17.33 |
| 07/27/2026 16:12 | 100 | 17.33 |
| 07/27/2026 16:11 | 3 | 17.33 |
| 07/27/2026 16:11 | 1 | 17.33 |
| 07/27/2026 16:11 | 100 | 17.33 |
| 07/27/2026 16:11 | 100 | 17.325 |
| 07/27/2026 16:11 | 100 | 17.325 |
| 07/27/2026 16:11 | 90 | 17.325 |
| 07/27/2026 16:11 | 38 | 17.32 |
| 07/27/2026 16:11 | 100 | 17.32 |
| 07/27/2026 16:11 | 10 | 17.30 |
| 07/27/2026 16:11 | 90 | 17.30 |
| 07/27/2026 16:11 | 100 | 17.31 |
| 07/27/2026 16:11 | 100 | 17.32 |
| 07/27/2026 16:11 | 100 | 17.32 |
| 07/27/2026 16:11 | 100 | 17.33 |
| 07/27/2026 16:11 | 100 | 17.33 |
| 07/27/2026 16:10 | 100 | 17.35 |
| 07/27/2026 16:10 | 50 | 17.36 |
| 07/27/2026 16:10 | 2 | 17.355 |
| 07/27/2026 16:10 | 63 | 17.35 |
| 07/27/2026 16:10 | 42 | 17.345 |
| 07/27/2026 16:10 | 100 | 17.34 |
| 07/27/2026 16:10 | 63 | 17.34 |
| 07/27/2026 16:10 | 139 | 17.34 |
| 07/27/2026 16:10 | 100 | 17.34 |
| 07/27/2026 16:10 | 26 | 17.34 |
| 07/27/2026 16:10 | 126 | 17.34 |
| 07/27/2026 16:10 | 26 | 17.34 |
| 07/27/2026 16:10 | 26 | 17.34 |
| 07/27/2026 16:10 | 26 | 17.34 |
| 07/27/2026 16:10 | 26 | 17.34 |
| 07/27/2026 16:10 | 26 | 17.34 |
| 07/27/2026 16:10 | 63 | 17.335 |
| 07/27/2026 16:09 | 100 | 17.33 |
| 07/27/2026 16:09 | 100 | 17.34 |
| 07/27/2026 16:09 | 100 | 17.34 |
| 07/27/2026 16:09 | 100 | 17.35 |
| 07/27/2026 16:09 | 100 | 17.35 |
| 07/27/2026 16:09 | 100 | 17.36 |
| 07/27/2026 16:09 | 10 | 17.37 |
| 07/27/2026 16:09 | 100 | 17.365 |
| 07/27/2026 16:09 | 100 | 17.37 |
| 07/27/2026 16:09 | 100 | 17.38 |
| 07/27/2026 16:08 | 100 | 17.37 |
| 07/27/2026 16:08 | 16 | 17.37 |
| 07/27/2026 16:08 | 13 | 17.37 |
| 07/27/2026 16:08 | 1 | 17.37 |
| 07/27/2026 16:08 | 63 | 17.36 |
| 07/27/2026 16:08 | 63 | 17.36 |
| 07/27/2026 16:08 | 80 | 17.36 |
| 07/27/2026 16:08 | 100 | 17.36 |
| 07/27/2026 16:08 | 100 | 17.35 |
| 07/27/2026 16:07 | 100 | 17.36 |
| 07/27/2026 16:07 | 100 | 17.355 |
| 07/27/2026 16:07 | 100 | 17.33 |
| 07/27/2026 16:07 | 109 | 17.33 |
| 07/27/2026 16:07 | 80 | 17.33 |
| 07/27/2026 16:07 | 1 | 17.33 |
| 07/27/2026 16:07 | 20 | 17.34 |
| 07/27/2026 16:07 | 20 | 17.36 |
| 07/27/2026 16:07 | 37 | 17.37 |
| 07/27/2026 16:07 | 63 | 17.37 |
| 07/27/2026 16:07 | 100 | 17.365 |
| 07/27/2026 16:07 | 80 | 17.34 |
| 07/27/2026 16:06 | 80 | 17.34 |
| 07/27/2026 16:06 | 100 | 17.35 |
| 07/27/2026 16:06 | 12 | 17.35 |
| 07/27/2026 16:06 | 100 | 17.37 |
| 07/27/2026 16:06 | 100 | 17.38 |
| 07/27/2026 16:06 | 100 | 17.39 |
| 07/27/2026 16:06 | 63 | 17.39 |
| 07/27/2026 16:06 | 100 | 17.39 |
| 07/27/2026 16:06 | 100 | 17.39 |
| 07/27/2026 16:06 | 100 | 17.39 |
| 07/27/2026 16:05 | 100 | 17.42 |
| 07/27/2026 16:05 | 100 | 17.41 |
| 07/27/2026 16:05 | 50 | 17.415 |
| 07/27/2026 16:05 | 100 | 17.41 |
| 07/27/2026 16:04 | 100 | 17.39 |
| 07/27/2026 16:04 | 20 | 17.39 |
| 07/27/2026 16:04 | 100 | 17.38 |
| 07/27/2026 16:03 | 1 | 17.375 |
| 07/27/2026 16:03 | 79 | 17.375 |
| 07/27/2026 16:03 | 100 | 17.37 |
| 07/27/2026 16:03 | 100 | 17.37 |
| 07/27/2026 16:03 | 100 | 17.375 |
| 07/27/2026 16:03 | 100 | 17.39 |
| 07/27/2026 16:03 | 40 | 17.39 |
| 07/27/2026 16:03 | 4 | 17.39 |
| 07/27/2026 16:03 | 16 | 17.39 |
| 07/27/2026 16:03 | 1 | 17.37 |
| 07/27/2026 16:03 | 63 | 17.365 |
| 07/27/2026 16:02 | 33 | 17.36 |
| 07/27/2026 16:02 | 13 | 17.36 |
| 07/27/2026 16:02 | 2 | 17.36 |
| 07/27/2026 16:02 | 5 | 17.36 |
| 07/27/2026 16:02 | 20 | 17.37 |
| 07/27/2026 16:02 | 63 | 17.35 |
| 07/27/2026 16:02 | 100 | 17.35 |
| 07/27/2026 16:02 | 100 | 17.35 |
| 07/27/2026 16:02 | 12 | 17.36 |
| 07/27/2026 16:02 | 100 | 17.37 |
| 07/27/2026 16:02 | 100 | 17.37 |
| 07/27/2026 16:01 | 99 | 17.38 |
| 07/27/2026 16:01 | 1 | 17.38 |
| 07/27/2026 16:01 | 100 | 17.385 |
| 07/27/2026 16:01 | 100 | 17.38 |
| 07/27/2026 16:01 | 100 | 17.38 |
| 07/27/2026 16:01 | 24 | 17.38 |
| 07/27/2026 16:01 | 100 | 17.39 |
| 07/27/2026 16:01 | 100 | 17.39 |
| 07/27/2026 16:01 | 70 | 17.41 |
| 07/27/2026 16:01 | 10 | 17.41 |
| 07/27/2026 16:01 | 15 | 17.41 |
| 07/27/2026 16:01 | 5 | 17.41 |
| 07/27/2026 16:00 | 100 | 17.40 |
| 07/27/2026 16:00 | 100 | 17.40 |
| 07/27/2026 16:00 | 100 | 17.40 |
| 07/27/2026 16:00 | 63 | 17.395 |
| 07/27/2026 16:00 | 63 | 17.39 |
| 07/27/2026 16:00 | 40 | 17.39 |
| 07/27/2026 16:00 | 100 | 17.375 |
| 07/27/2026 16:00 | 100 | 17.38 |
| 07/27/2026 15:59 | 100 | 17.42 |
| 07/27/2026 15:59 | 15 | 17.42 |
| 07/27/2026 15:59 | 97 | 17.42 |
| 07/27/2026 15:59 | 63 | 17.44 |
| 07/27/2026 15:59 | 200 | 17.46 |
| 07/27/2026 15:59 | 63 | 17.45 |
| 07/27/2026 15:59 | 100 | 17.45 |
| 07/27/2026 15:59 | 100 | 17.45 |
| 07/27/2026 15:59 | 100 | 17.47 |
| 07/27/2026 15:59 | 108 | 17.46 |
| 07/27/2026 15:59 | 192 | 17.46 |
| 07/27/2026 15:59 | 300 | 17.46 |
| 07/27/2026 15:59 | 56 | 17.46 |
| 07/27/2026 15:58 | 100 | 17.455 |
| 07/27/2026 15:58 | 63 | 17.455 |
| 07/27/2026 15:58 | 12 | 17.46 |
| 07/27/2026 15:58 | 100 | 17.46 |
| 07/27/2026 15:58 | 100 | 17.46 |
| 07/27/2026 15:58 | 70 | 17.46 |
| 07/27/2026 15:58 | 300 | 17.46 |
| 07/27/2026 15:58 | 1 | 17.45 |
| 07/27/2026 15:58 | 1 | 17.46 |
| 07/27/2026 15:58 | 100 | 17.47 |
| 07/27/2026 15:58 | 100 | 17.46 |
| 07/27/2026 15:58 | 300 | 17.43 |
| 07/27/2026 15:58 | 100 | 17.43 |
| 07/27/2026 15:58 | 63 | 17.41 |
| 07/27/2026 15:57 | 99 | 17.40 |
| 07/27/2026 15:57 | 1 | 17.40 |
| 07/27/2026 15:57 | 100 | 17.41 |
| 07/27/2026 15:57 | 63 | 17.42 |
| 07/27/2026 15:57 | 63 | 17.41 |
| 07/27/2026 15:56 | 63 | 17.40 |
| 07/27/2026 15:56 | 100 | 17.43 |
| 07/27/2026 15:56 | 100 | 17.45 |
| 07/27/2026 15:56 | 100 | 17.47 |
| 07/27/2026 15:56 | 100 | 17.47 |
| 07/27/2026 15:56 | 100 | 17.48 |
| 07/27/2026 15:56 | 100 | 17.49 |
| 07/27/2026 15:56 | 5 | 17.49 |
| 07/27/2026 15:56 | 100 | 17.49 |
| 07/27/2026 15:56 | 100 | 17.51 |
| 07/27/2026 15:56 | 100 | 17.51 |
| 07/27/2026 15:56 | 100 | 17.51 |
| 07/27/2026 15:56 | 300 | 17.51 |
| 07/27/2026 15:56 | 300 | 17.52 |
| 07/27/2026 15:56 | 300 | 17.52 |
| 07/27/2026 15:56 | 69 | 17.52 |
| 07/27/2026 15:56 | 90 | 17.52 |
| 07/27/2026 15:56 | 10 | 17.52 |
| 07/27/2026 15:55 | 13 | 17.52 |
| 07/27/2026 15:55 | 13 | 17.52 |
| 07/27/2026 15:55 | 40 | 17.51 |
| 07/27/2026 15:55 | 8 | 17.52 |
| 07/27/2026 15:55 | 300 | 17.52 |
| 07/27/2026 15:55 | 127 | 17.52 |
| 07/27/2026 15:55 | 7 | 17.52 |
| 07/27/2026 15:55 | 100 | 17.52 |
| 07/27/2026 15:55 | 20 | 17.50 |
| 07/27/2026 15:55 | 300 | 17.50 |
| 07/27/2026 15:55 | 300 | 17.49 |
| 07/27/2026 15:55 | 256 | 17.47 |
| 07/27/2026 15:55 | 44 | 17.47 |
| 07/27/2026 15:54 | 200 | 17.47 |
| 07/27/2026 15:54 | 100 | 17.47 |
| 07/27/2026 15:54 | 20 | 17.47 |
| 07/27/2026 15:53 | 100 | 17.47 |
| 07/27/2026 15:53 | 200 | 17.49 |
| 07/27/2026 15:53 | 75 | 17.49 |
| 07/27/2026 15:53 | 25 | 17.49 |
| 07/27/2026 15:53 | 100 | 17.49 |
| 07/27/2026 15:53 | 100 | 17.50 |
| 07/27/2026 15:53 | 100 | 17.50 |
| 07/27/2026 15:53 | 100 | 17.50 |
| 07/27/2026 15:53 | 100 | 17.50 |
| 07/27/2026 15:53 | 89 | 17.52 |
| 07/27/2026 15:53 | 100 | 17.53 |
| 07/27/2026 15:52 | 100 | 17.50 |
| 07/27/2026 15:52 | 100 | 17.52 |
| 07/27/2026 15:52 | 95 | 17.54 |
| 07/27/2026 15:52 | 2 | 17.54 |
| 07/27/2026 15:52 | 100 | 17.55 |
| 07/27/2026 15:52 | 100 | 17.55 |
| 07/27/2026 15:52 | 100 | 17.555 |
| 07/27/2026 15:52 | 97 | 17.57 |
| 07/27/2026 15:52 | 3 | 17.57 |
| 07/27/2026 15:51 | 100 | 17.56 |
| 07/27/2026 15:51 | 63 | 17.565 |
| 07/27/2026 15:51 | 1 | 17.56 |
| 07/27/2026 15:51 | 26 | 17.56 |
| 07/27/2026 15:51 | 2 | 17.56 |
| 07/27/2026 15:51 | 63 | 17.53 |
| 07/27/2026 15:51 | 100 | 17.52 |
| 07/27/2026 15:51 | 5 | 17.53 |
| 07/27/2026 15:51 | 95 | 17.53 |
| 07/27/2026 15:50 | 5 | 17.51 |
| 07/27/2026 15:50 | 100 | 17.54 |
| 07/27/2026 15:50 | 79 | 17.55 |
| 07/27/2026 15:50 | 121 | 17.55 |
| 07/27/2026 15:50 | 100 | 17.55 |
| 07/27/2026 15:50 | 100 | 17.55 |
| 07/27/2026 15:50 | 2 | 17.55 |
| 07/27/2026 15:50 | 100 | 17.555 |
| 07/27/2026 15:50 | 3 | 17.55 |
| 07/27/2026 15:50 | 52 | 17.55 |
| 07/27/2026 15:50 | 43 | 17.55 |
| 07/27/2026 15:50 | 100 | 17.56 |
| 07/27/2026 15:50 | 63 | 17.57 |
| 07/27/2026 15:50 | 100 | 17.54 |
| 07/27/2026 15:50 | 63 | 17.525 |
| 07/27/2026 15:49 | 67 | 17.52 |
| 07/27/2026 15:49 | 1 | 17.50 |
| 07/27/2026 15:49 | 50 | 17.50 |
| 07/27/2026 15:49 | 3 | 17.47 |
| 07/27/2026 15:49 | 97 | 17.44 |
| 07/27/2026 15:49 | 3 | 17.44 |
| 07/27/2026 15:48 | 50 | 17.45 |
| 07/27/2026 15:48 | 9 | 17.45 |
| 07/27/2026 15:48 | 100 | 17.43 |
| 07/27/2026 15:48 | 20 | 17.43 |
| 07/27/2026 15:48 | 100 | 17.41 |
| 07/27/2026 15:48 | 79 | 17.38 |
| 07/27/2026 15:48 | 3 | 17.38 |
| 07/27/2026 15:48 | 18 | 17.38 |
| 07/27/2026 15:47 | 100 | 17.39 |
| 07/27/2026 15:47 | 100 | 17.38 |
| 07/27/2026 15:47 | 5 | 17.37 |
| 07/27/2026 15:47 | 99 | 17.37 |
| 07/27/2026 15:47 | 1 | 17.37 |
| 07/27/2026 15:46 | 100 | 17.38 |
| 07/27/2026 15:46 | 100 | 17.39 |
| 07/27/2026 15:46 | 200 | 17.41 |
| 07/27/2026 15:46 | 3 | 17.37 |
| 07/27/2026 15:46 | 100 | 17.37 |
| 07/27/2026 15:46 | 63 | 17.37 |
| 07/27/2026 15:46 | 100 | 17.37 |
| 07/27/2026 15:46 | 40 | 17.37 |
| 07/27/2026 15:46 | 47 | 17.37 |
| 07/27/2026 15:46 | 13 | 17.37 |
| 07/27/2026 15:46 | 63 | 17.385 |
| 07/27/2026 15:46 | 99 | 17.39 |
| 07/27/2026 15:46 | 1 | 17.39 |
| 07/27/2026 15:45 | 100 | 17.39 |
| 07/27/2026 15:45 | 100 | 17.37 |
| 07/27/2026 15:45 | 100 | 17.37 |
| 07/27/2026 15:44 | 63 | 17.33 |
| 07/27/2026 15:44 | 100 | 17.31 |
| 07/27/2026 15:44 | 100 | 17.36 |
| 07/27/2026 15:44 | 3 | 17.38 |
| 07/27/2026 15:44 | 5 | 17.38 |
| 07/27/2026 15:43 | 100 | 17.36 |
| 07/27/2026 15:43 | 20 | 17.35 |
| 07/27/2026 15:43 | 13 | 17.34 |
| 07/27/2026 15:43 | 50 | 17.34 |
| 07/27/2026 15:43 | 100 | 17.32 |
| 07/27/2026 15:42 | 100 | 17.29 |
| 07/27/2026 15:42 | 30 | 17.30 |
| 07/27/2026 15:42 | 5 | 17.30 |
| 07/27/2026 15:42 | 100 | 17.32 |
| 07/27/2026 15:42 | 90 | 17.33 |
| 07/27/2026 15:41 | 35 | 17.29 |
| 07/27/2026 15:41 | 100 | 17.32 |
| 07/27/2026 15:40 | 7 | 17.34 |
| 07/27/2026 15:40 | 100 | 17.33 |
| 07/27/2026 15:40 | 100 | 17.33 |
| 07/27/2026 15:40 | 100 | 17.33 |
| 07/27/2026 15:40 | 3 | 17.34 |
| 07/27/2026 15:40 | 62 | 17.34 |
| 07/27/2026 15:40 | 100 | 17.32 |
| 07/27/2026 15:40 | 501 | 17.30 |
| 07/27/2026 15:40 | 200 | 17.30 |
| 07/27/2026 15:40 | 99 | 17.30 |
| 07/27/2026 15:39 | 100 | 17.26 |
| 07/27/2026 15:39 | 100 | 17.26 |
| 07/27/2026 15:39 | 100 | 17.26 |
| 07/27/2026 15:39 | 56 | 17.29 |
| 07/27/2026 15:39 | 148 | 17.30 |
| 07/27/2026 15:39 | 52 | 17.30 |
| 07/27/2026 15:39 | 100 | 17.30 |
| 07/27/2026 15:39 | 148 | 17.29 |
| 07/27/2026 15:39 | 300 | 17.29 |
| 07/27/2026 15:39 | 52 | 17.29 |
| 07/27/2026 15:39 | 11 | 17.29 |
| 07/27/2026 15:39 | 63 | 17.29 |
| 07/27/2026 15:39 | 63 | 17.29 |
| 07/27/2026 15:39 | 63 | 17.29 |
| 07/27/2026 15:39 | 100 | 17.27 |
| 07/27/2026 15:39 | 9 | 17.32 |
| 07/27/2026 15:39 | 50 | 17.30 |
| 07/27/2026 15:39 | 100 | 17.30 |
| 07/27/2026 15:38 | 100 | 17.29 |
| 07/27/2026 15:38 | 100 | 17.28 |
| 07/27/2026 15:38 | 100 | 17.28 |
| 07/27/2026 15:38 | 100 | 17.22 |
| 07/27/2026 15:38 | 100 | 17.22 |
| 07/27/2026 15:38 | 20 | 17.25 |
| 07/27/2026 15:38 | 80 | 17.25 |
| 07/27/2026 15:38 | 100 | 17.25 |
| 07/27/2026 15:38 | 20 | 17.24 |
| 07/27/2026 15:37 | 100 | 17.19 |
| 07/27/2026 15:37 | 100 | 17.19 |
| 07/27/2026 15:37 | 99 | 17.18 |
| 07/27/2026 15:37 | 20 | 17.15 |
| 07/27/2026 15:37 | 100 | 17.15 |
| 07/27/2026 15:37 | 36 | 17.15 |
| 07/27/2026 15:37 | 374 | 17.15 |
| 07/27/2026 15:37 | 500 | 17.14 |
| 07/27/2026 15:37 | 63 | 17.14 |
| 07/27/2026 15:37 | 100 | 17.14 |
| 07/27/2026 15:37 | 100 | 17.13 |
| 07/27/2026 15:37 | 100 | 17.12 |
| 07/27/2026 15:37 | 20 | 17.08 |
| 07/27/2026 15:37 | 124 | 17.11 |
| 07/27/2026 15:37 | 63 | 17.11 |
| 07/27/2026 15:36 | 100 | 17.12 |
| 07/27/2026 15:36 | 100 | 17.12 |
| 07/27/2026 15:36 | 1 | 17.12 |
| 07/27/2026 15:36 | 99 | 17.12 |
| 07/27/2026 15:36 | 84 | 17.11 |
| 07/27/2026 15:36 | 4 | 17.11 |
| 07/27/2026 15:36 | 63 | 17.105 |
| 07/27/2026 15:36 | 63 | 17.10 |
| 07/27/2026 15:36 | 37 | 17.11 |
| 07/27/2026 15:36 | 63 | 17.11 |
| 07/27/2026 15:36 | 101 | 17.12 |
| 07/27/2026 15:36 | 100 | 17.11 |
| 07/27/2026 15:35 | 63 | 17.095 |
| 07/27/2026 15:35 | 63 | 17.095 |
| 07/27/2026 15:35 | 100 | 17.09 |
| 07/27/2026 15:35 | 77 | 17.035 |
| 07/27/2026 15:35 | 63 | 17.045 |
| 07/27/2026 15:35 | 200 | 17.03 |
| 07/27/2026 15:35 | 4 | 17.02 |
| 07/27/2026 15:35 | 396 | 17.02 |
| 07/27/2026 15:35 | 4 | 17.02 |
| 07/27/2026 15:35 | 100 | 16.99 |
| 07/27/2026 15:35 | 300 | 16.98 |
| 07/27/2026 15:35 | 100 | 16.98 |
| 07/27/2026 15:35 | 12 | 16.95 |
| 07/27/2026 15:35 | 20 | 16.95 |
| 07/27/2026 15:35 | 71 | 16.94 |
| 07/27/2026 15:35 | 20 | 16.95 |
| 07/27/2026 15:35 | 6 | 16.97 |
| 07/27/2026 15:35 | 6 | 16.97 |
| 07/27/2026 15:35 | 100 | 16.96 |
| 07/27/2026 15:35 | 100 | 16.96 |
| 07/27/2026 15:35 | 7 | 16.96 |
| 07/27/2026 15:35 | 41 | 16.93 |
| 07/27/2026 15:35 | 48 | 16.93 |
| 07/27/2026 15:35 | 59 | 16.93 |
| 07/27/2026 15:35 | 89 | 16.92 |
| 07/27/2026 15:35 | 11 | 16.92 |
| 07/27/2026 15:35 | 137 | 16.92 |
| 07/27/2026 15:35 | 63 | 16.92 |
| 07/27/2026 15:34 | 100 | 16.92 |
| 07/27/2026 15:33 | 100 | 16.94 |
| 07/27/2026 15:33 | 50 | 16.97 |
| 07/27/2026 15:32 | 63 | 17.005 |
| 07/27/2026 15:32 | 63 | 17.00 |
| 07/27/2026 15:31 | 100 | 17.00 |
| 07/27/2026 15:31 | 100 | 17.05 |
| 07/27/2026 15:31 | 100 | 17.05 |
| 07/27/2026 15:31 | 100 | 17.03 |
| 07/27/2026 15:30 | 100 | 17.03 |
| 07/27/2026 15:30 | 50 | 17.02 |
| 07/27/2026 15:30 | 100 | 17.055 |
| 07/27/2026 15:30 | 63 | 17.04 |
| 07/27/2026 15:30 | 63 | 17.04 |
| 07/27/2026 15:30 | 63 | 17.04 |
| 07/27/2026 15:30 | 1 | 17.00 |
| 07/27/2026 15:30 | 50 | 17.00 |
| 07/27/2026 15:30 | 1 | 17.00 |
| 07/27/2026 15:30 | 1 | 16.95 |
| 07/27/2026 15:30 | 27736 | 16.95 |
| 07/27/2026 15:30 | 27736 | 16.95 |