Large gap with delayed quotes
|
Official
09/29/2026
-
00:40:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
15.40
-0.40
(
-2.53% )
|
15.40
|
108,300 |
15.41
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 580299 | 15.40 |
| 09/28/2026 22:00 | 704 | 15.41 |
| 09/28/2026 22:00 | 100 | 15.41 |
| 09/28/2026 22:00 | 200 | 15.41 |
| 09/28/2026 22:00 | 92 | 15.41 |
| 09/28/2026 21:59 | 52 | 15.405 |
| 09/28/2026 21:59 | 3100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 8 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 1400 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 22 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 178 | 15.41 |
| 09/28/2026 21:59 | 22 | 15.41 |
| 09/28/2026 21:59 | 78 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 18487 | 15.40 |
| 09/28/2026 21:59 | 72 | 15.405 |
| 09/28/2026 21:59 | 50 | 15.40 |
| 09/28/2026 21:59 | 75 | 15.40 |
| 09/28/2026 21:59 | 125 | 15.40 |
| 09/28/2026 21:59 | 126 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 5514 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 198 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 198 | 15.405 |
| 09/28/2026 21:59 | 500 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 198 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 198 | 15.405 |
| 09/28/2026 21:59 | 139 | 15.405 |
| 09/28/2026 21:59 | 102 | 15.40 |
| 09/28/2026 21:59 | 198 | 15.405 |
| 09/28/2026 21:59 | 2 | 15.40 |
| 09/28/2026 21:59 | 300 | 15.40 |
| 09/28/2026 21:59 | 198 | 15.405 |
| 09/28/2026 21:59 | 900 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 41 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 198 | 15.405 |
| 09/28/2026 21:59 | 700 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 1100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 150 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 700 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 1000 | 15.40 |
| 09/28/2026 21:59 | 74 | 15.40 |
| 09/28/2026 21:59 | 24 | 15.40 |
| 09/28/2026 21:59 | 2 | 15.40 |
| 09/28/2026 21:59 | 4137 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 51 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 449 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 24 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 200 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 28 | 15.40 |
| 09/28/2026 21:59 | 51 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 188 | 15.40 |
| 09/28/2026 21:59 | 1 | 15.40 |
| 09/28/2026 21:59 | 40 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 60 | 15.40 |
| 09/28/2026 21:59 | 40 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 156 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 23 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 1 | 15.40 |
| 09/28/2026 21:59 | 91 | 15.40 |
| 09/28/2026 21:59 | 9 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 42 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 4 | 15.40 |
| 09/28/2026 21:59 | 104 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 42 | 15.40 |
| 09/28/2026 21:59 | 142 | 15.40 |
| 09/28/2026 21:59 | 30 | 15.40 |
| 09/28/2026 21:59 | 1 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 35 | 15.40 |
| 09/28/2026 21:59 | 228 | 15.40 |
| 09/28/2026 21:59 | 3 | 15.40 |
| 09/28/2026 21:59 | 13 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 3 | 15.40 |
| 09/28/2026 21:59 | 3 | 15.40 |
| 09/28/2026 21:59 | 3 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 77 | 15.40 |
| 09/28/2026 21:59 | 3 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 121 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 5 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 95 | 15.405 |
| 09/28/2026 21:59 | 30 | 15.405 |
| 09/28/2026 21:59 | 70 | 15.405 |
| 09/28/2026 21:59 | 5 | 15.405 |
| 09/28/2026 21:59 | 95 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 79 | 15.40 |
| 09/28/2026 21:59 | 28 | 15.40 |
| 09/28/2026 21:59 | 5 | 15.405 |
| 09/28/2026 21:59 | 34 | 15.40 |
| 09/28/2026 21:59 | 38 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 30 | 15.40 |
| 09/28/2026 21:59 | 80 | 15.40 |
| 09/28/2026 21:59 | 20 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 10 | 15.41 |
| 09/28/2026 21:59 | 10 | 15.41 |
| 09/28/2026 21:59 | 90 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.415 |
| 09/28/2026 21:59 | 10 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.415 |
| 09/28/2026 21:59 | 100 | 15.415 |
| 09/28/2026 21:59 | 100 | 15.415 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 1332 | 15.41 |
| 09/28/2026 21:59 | 95 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 205 | 15.41 |
| 09/28/2026 21:59 | 95 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 90 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 45 | 15.41 |
| 09/28/2026 21:59 | 26 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 101 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 30 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 98 | 15.41 |
| 09/28/2026 21:59 | 300 | 15.41 |
| 09/28/2026 21:59 | 5 | 15.41 |
| 09/28/2026 21:59 | 10 | 15.41 |
| 09/28/2026 21:59 | 19 | 15.41 |
| 09/28/2026 21:59 | 6 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 11 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 5 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 300 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 3 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 95 | 15.41 |
| 09/28/2026 21:59 | 79 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 91 | 15.41 |
| 09/28/2026 21:59 | 91 | 15.41 |
| 09/28/2026 21:59 | 40 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 1500 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 3 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 200 | 15.41 |
| 09/28/2026 21:59 | 114 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 16 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 86 | 15.41 |
| 09/28/2026 21:59 | 38 | 15.405 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 325 | 15.40 |
| 09/28/2026 21:59 | 300 | 15.40 |
| 09/28/2026 21:59 | 45 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 50 | 15.40 |
| 09/28/2026 21:59 | 50 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 8 | 15.40 |
| 09/28/2026 21:59 | 20 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 10 | 15.40 |
| 09/28/2026 21:59 | 1 | 15.40 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 300 | 15.40 |
| 09/28/2026 21:59 | 35 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 36 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 64 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 400 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 1800 | 15.40 |
| 09/28/2026 21:59 | 832 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 31 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 72 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 30 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 25 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 400 | 15.40 |
| 09/28/2026 21:59 | 600 | 15.40 |
| 09/28/2026 21:59 | 6 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.40 |
| 09/28/2026 21:59 | 90 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 5400 | 15.39 |
| 09/28/2026 21:59 | 500 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 500 | 15.39 |
| 09/28/2026 21:59 | 200 | 15.39 |
| 09/28/2026 21:59 | 50 | 15.39 |
| 09/28/2026 21:59 | 300 | 15.39 |
| 09/28/2026 21:59 | 102 | 15.385 |
| 09/28/2026 21:59 | 198 | 15.385 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 2 | 15.39 |
| 09/28/2026 21:59 | 3 | 15.39 |
| 09/28/2026 21:59 | 12 | 15.39 |
| 09/28/2026 21:59 | 288 | 15.39 |
| 09/28/2026 21:59 | 300 | 15.39 |
| 09/28/2026 21:59 | 8 | 15.39 |
| 09/28/2026 21:59 | 1 | 15.39 |
| 09/28/2026 21:59 | 37 | 15.39 |
| 09/28/2026 21:59 | 63 | 15.39 |
| 09/28/2026 21:59 | 38 | 15.39 |
| 09/28/2026 21:59 | 75 | 15.39 |
| 09/28/2026 21:59 | 200 | 15.39 |
| 09/28/2026 21:59 | 92 | 15.39 |
| 09/28/2026 21:59 | 2 | 15.39 |
| 09/28/2026 21:59 | 28 | 15.39 |
| 09/28/2026 21:59 | 5 | 15.39 |
| 09/28/2026 21:59 | 20 | 15.395 |
| 09/28/2026 21:59 | 80 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 93 | 15.395 |
| 09/28/2026 21:59 | 2 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 85 | 15.39 |
| 09/28/2026 21:59 | 15 | 15.39 |
| 09/28/2026 21:59 | 3 | 15.39 |
| 09/28/2026 21:59 | 15 | 15.39 |
| 09/28/2026 21:59 | 1 | 15.39 |
| 09/28/2026 21:59 | 76 | 15.39 |
| 09/28/2026 21:59 | 26 | 15.39 |
| 09/28/2026 21:59 | 41 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 58 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 62 | 15.395 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 21 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.395 |
| 09/28/2026 21:59 | 16 | 15.40 |
| 09/28/2026 21:59 | 3 | 15.40 |
| 09/28/2026 21:59 | 3 | 15.40 |
| 09/28/2026 21:59 | 500 | 15.40 |
| 09/28/2026 21:59 | 21 | 15.40 |
| 09/28/2026 21:59 | 51 | 15.40 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 8 | 15.40 |
| 09/28/2026 21:59 | 200 | 15.40 |
| 09/28/2026 21:59 | 223 | 15.40 |
| 09/28/2026 21:59 | 49 | 15.40 |
| 09/28/2026 21:59 | 100 | 15.405 |
| 09/28/2026 21:59 | 10 | 15.41 |
| 09/28/2026 21:59 | 1 | 15.41 |
| 09/28/2026 21:59 | 4 | 15.41 |
| 09/28/2026 21:59 | 95 | 15.41 |
| 09/28/2026 21:59 | 5 | 15.41 |
| 09/28/2026 21:59 | 100 | 15.415 |
| 09/28/2026 21:59 | 125 | 15.42 |
| 09/28/2026 21:59 | 125 | 15.42 |
| 09/28/2026 21:59 | 125 | 15.42 |
| 09/28/2026 21:59 | 1600 | 15.40 |
| 09/28/2026 21:59 | 390 | 15.39 |
| 09/28/2026 21:59 | 10 | 15.39 |
| 09/28/2026 21:59 | 600 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 1 | 15.39 |
| 09/28/2026 21:59 | 99 | 15.39 |
| 09/28/2026 21:59 | 99 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 1 | 15.39 |
| 09/28/2026 21:59 | 99 | 15.39 |
| 09/28/2026 21:59 | 1 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 40 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 52 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 30 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 648 | 15.39 |
| 09/28/2026 21:59 | 900 | 15.39 |
| 09/28/2026 21:59 | 500 | 15.39 |
| 09/28/2026 21:59 | 252 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 148 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 1000 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 100 | 15.39 |
| 09/28/2026 21:59 | 1346 | 15.38 |
| 09/28/2026 21:59 | 65 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 535 | 15.38 |
| 09/28/2026 21:59 | 600 | 15.38 |
| 09/28/2026 21:59 | 35 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 1300 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 1 | 15.38 |
| 09/28/2026 21:59 | 5 | 15.38 |
| 09/28/2026 21:59 | 1300 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 26 | 15.38 |
| 09/28/2026 21:59 | 1200 | 15.38 |
| 09/28/2026 21:59 | 200 | 15.38 |
| 09/28/2026 21:59 | 6 | 15.38 |
| 09/28/2026 21:59 | 5 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.38 |
| 09/28/2026 21:59 | 600 | 15.38 |
| 09/28/2026 21:59 | 100 | 15.375 |
| 09/28/2026 21:59 | 198 | 15.375 |
| 09/28/2026 21:59 | 200 | 15.37 |
| 09/28/2026 21:59 | 50 | 15.37 |
| 09/28/2026 21:59 | 204 | 15.37 |
| 09/28/2026 21:59 | 30 | 15.37 |
| 09/28/2026 21:59 | 10 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 3 | 15.37 |
| 09/28/2026 21:59 | 20 | 15.37 |
| 09/28/2026 21:59 | 31 | 15.37 |
| 09/28/2026 21:59 | 569 | 15.37 |
| 09/28/2026 21:59 | 62 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.37 |
| 09/28/2026 21:59 | 100 | 15.365 |
| 09/28/2026 21:59 | 100 | 15.365 |
| 09/28/2026 21:59 | 100 | 15.365 |
| 09/28/2026 21:59 | 100 | 15.365 |
| 09/28/2026 21:59 | 100 | 15.365 |
| 09/28/2026 21:59 | 100 | 15.365 |
| 09/28/2026 21:59 | 2 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 31 | 15.37 |
| 09/28/2026 21:58 | 4 | 15.37 |
| 09/28/2026 21:58 | 27 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 38 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 300 | 15.37 |
| 09/28/2026 21:58 | 5 | 15.37 |
| 09/28/2026 21:58 | 4 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 16 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 8 | 15.37 |
| 09/28/2026 21:58 | 10 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 8 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 115 | 15.37 |
| 09/28/2026 21:58 | 300 | 15.37 |
| 09/28/2026 21:58 | 85 | 15.37 |
| 09/28/2026 21:58 | 13 | 15.37 |
| 09/28/2026 21:58 | 10 | 15.37 |
| 09/28/2026 21:58 | 83 | 15.37 |
| 09/28/2026 21:58 | 15 | 15.37 |
| 09/28/2026 21:58 | 300 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 7 | 15.37 |
| 09/28/2026 21:58 | 15 | 15.37 |
| 09/28/2026 21:58 | 99 | 15.37 |
| 09/28/2026 21:58 | 16 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 8 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 7 | 15.37 |
| 09/28/2026 21:58 | 16 | 15.37 |
| 09/28/2026 21:58 | 300 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 92 | 15.37 |
| 09/28/2026 21:58 | 200 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 25 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 300 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 26 | 15.375 |
| 09/28/2026 21:58 | 25 | 15.375 |
| 09/28/2026 21:58 | 2 | 15.375 |
| 09/28/2026 21:58 | 198 | 15.375 |
| 09/28/2026 21:58 | 100 | 15.375 |
| 09/28/2026 21:58 | 1 | 15.38 |
| 09/28/2026 21:58 | 3 | 15.38 |
| 09/28/2026 21:58 | 3 | 15.38 |
| 09/28/2026 21:58 | 10 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 3 | 15.38 |
| 09/28/2026 21:58 | 8 | 15.38 |
| 09/28/2026 21:58 | 16 | 15.38 |
| 09/28/2026 21:58 | 3 | 15.38 |
| 09/28/2026 21:58 | 20 | 15.38 |
| 09/28/2026 21:58 | 3 | 15.38 |
| 09/28/2026 21:58 | 6 | 15.38 |
| 09/28/2026 21:58 | 10 | 15.38 |
| 09/28/2026 21:58 | 15 | 15.38 |
| 09/28/2026 21:58 | 16 | 15.38 |
| 09/28/2026 21:58 | 13 | 15.38 |
| 09/28/2026 21:58 | 14 | 15.38 |
| 09/28/2026 21:58 | 6 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 3 | 15.38 |
| 09/28/2026 21:58 | 8 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 6 | 15.38 |
| 09/28/2026 21:58 | 15 | 15.38 |
| 09/28/2026 21:58 | 300 | 15.38 |
| 09/28/2026 21:58 | 16 | 15.38 |
| 09/28/2026 21:58 | 279 | 15.38 |
| 09/28/2026 21:58 | 51 | 15.385 |
| 09/28/2026 21:58 | 128 | 15.38 |
| 09/28/2026 21:58 | 183 | 15.38 |
| 09/28/2026 21:58 | 35 | 15.38 |
| 09/28/2026 21:58 | 282 | 15.38 |
| 09/28/2026 21:58 | 30 | 15.38 |
| 09/28/2026 21:58 | 30 | 15.38 |
| 09/28/2026 21:58 | 3 | 15.38 |
| 09/28/2026 21:58 | 100 | 15.38 |
| 09/28/2026 21:58 | 25 | 15.38 |
| 09/28/2026 21:58 | 22 | 15.38 |
| 09/28/2026 21:58 | 72 | 15.38 |
| 09/28/2026 21:58 | 256 | 15.37 |
| 09/28/2026 21:58 | 500 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 200 | 15.37 |
| 09/28/2026 21:58 | 444 | 15.37 |
| 09/28/2026 21:58 | 140 | 15.37 |
| 09/28/2026 21:58 | 40 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 26 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 3 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.37 |
| 09/28/2026 21:58 | 5 | 15.37 |
| 09/28/2026 21:58 | 30 | 15.37 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 198 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 100 | 15.365 |
| 09/28/2026 21:58 | 3600 | 15.36 |
| 09/28/2026 21:58 | 400 | 15.36 |
| 09/28/2026 21:58 | 200 | 15.36 |
| 09/28/2026 21:58 | 350 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 250 | 15.36 |
| 09/28/2026 21:58 | 700 | 15.36 |
| 09/28/2026 21:58 | 300 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 400 | 15.36 |
| 09/28/2026 21:58 | 200 | 15.36 |
| 09/28/2026 21:58 | 300 | 15.36 |
| 09/28/2026 21:58 | 80 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 1100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 300 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 6 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 25 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 2400 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 83 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 83 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 3 | 15.36 |
| 09/28/2026 21:58 | 5 | 15.36 |
| 09/28/2026 21:58 | 79 | 15.36 |
| 09/28/2026 21:58 | 6 | 15.36 |
| 09/28/2026 21:58 | 22 | 15.36 |
| 09/28/2026 21:58 | 5 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 500 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 10 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 10 | 15.36 |
| 09/28/2026 21:58 | 100 | 15.36 |
| 09/28/2026 21:58 | 300 | 15.36 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 300 | 15.35 |
| 09/28/2026 21:57 | 206 | 15.35 |
| 09/28/2026 21:57 | 10 | 15.35 |
| 09/28/2026 21:57 | 382 | 15.35 |
| 09/28/2026 21:57 | 7 | 15.35 |
| 09/28/2026 21:57 | 43 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 57 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 8 | 15.35 |
| 09/28/2026 21:57 | 278 | 15.35 |
| 09/28/2026 21:57 | 57 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 1 | 15.35 |
| 09/28/2026 21:57 | 42 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 2 | 15.35 |
| 09/28/2026 21:57 | 1 | 15.35 |
| 09/28/2026 21:57 | 99 | 15.35 |
| 09/28/2026 21:57 | 1 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 200 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 300 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 10 | 15.35 |
| 09/28/2026 21:57 | 9 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 51 | 15.35 |
| 09/28/2026 21:57 | 300 | 15.35 |
| 09/28/2026 21:57 | 3 | 15.35 |
| 09/28/2026 21:57 | 20 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 3 | 15.35 |
| 09/28/2026 21:57 | 15 | 15.35 |
| 09/28/2026 21:57 | 15 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 7 | 15.35 |
| 09/28/2026 21:57 | 3 | 15.35 |
| 09/28/2026 21:57 | 5 | 15.35 |
| 09/28/2026 21:57 | 16 | 15.35 |
| 09/28/2026 21:57 | 84 | 15.35 |
| 09/28/2026 21:57 | 72 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 3 | 15.35 |
| 09/28/2026 21:57 | 25 | 15.35 |
| 09/28/2026 21:57 | 700 | 15.35 |
| 09/28/2026 21:57 | 175 | 15.35 |
| 09/28/2026 21:57 | 3 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 22 | 15.35 |
| 09/28/2026 21:57 | 78 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 83 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 13 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 30 | 15.35 |
| 09/28/2026 21:57 | 160 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 100 | 15.35 |
| 09/28/2026 21:57 | 27 | 15.355 |
| 09/28/2026 21:57 | 31 | 15.355 |
| 09/28/2026 21:57 | 42 | 15.355 |
| 09/28/2026 21:57 | 58 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 200 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:57 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 1 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 200 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 4 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 3 | 15.35 |
| 09/28/2026 21:56 | 259 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 3 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 59 | 15.35 |
| 09/28/2026 21:56 | 200 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 50 | 15.35 |
| 09/28/2026 21:56 | 63 | 15.35 |
| 09/28/2026 21:56 | 158 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 163 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 63 | 15.35 |
| 09/28/2026 21:56 | 41 | 15.35 |
| 09/28/2026 21:56 | 21 | 15.35 |
| 09/28/2026 21:56 | 20 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 81 | 15.35 |
| 09/28/2026 21:56 | 19 | 15.35 |
| 09/28/2026 21:56 | 81 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 500 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 158 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.35 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 229 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 158 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.365 |
| 09/28/2026 21:56 | 100 | 15.365 |
| 09/28/2026 21:56 | 100 | 15.365 |
| 09/28/2026 21:56 | 100 | 15.365 |
| 09/28/2026 21:56 | 45 | 15.36 |
| 09/28/2026 21:56 | 196 | 15.36 |
| 09/28/2026 21:56 | 95 | 15.36 |
| 09/28/2026 21:56 | 888 | 15.36 |
| 09/28/2026 21:56 | 200 | 15.36 |
| 09/28/2026 21:56 | 200 | 15.36 |
| 09/28/2026 21:56 | 317 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 200 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.355 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 30 | 15.36 |
| 09/28/2026 21:56 | 100 | 15.36 |
| 09/28/2026 21:56 | 42 | 15.365 |
| 09/28/2026 21:56 | 100 | 15.365 |
| 09/28/2026 21:56 | 158 | 15.365 |
| 09/28/2026 21:56 | 69 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.375 |
| 09/28/2026 21:56 | 100 | 15.375 |
| 09/28/2026 21:56 | 100 | 15.375 |
| 09/28/2026 21:56 | 98 | 15.37 |
| 09/28/2026 21:56 | 1 | 15.37 |
| 09/28/2026 21:56 | 200 | 15.37 |
| 09/28/2026 21:56 | 175 | 15.37 |
| 09/28/2026 21:56 | 425 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.37 |
| 09/28/2026 21:56 | 500 | 15.37 |
| 09/28/2026 21:56 | 200 | 15.37 |
| 09/28/2026 21:56 | 75 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.37 |
| 09/28/2026 21:56 | 100 | 15.365 |
| 09/28/2026 21:56 | 100 | 15.365 |
| 09/28/2026 21:56 | 21 | 15.365 |
| 09/28/2026 21:55 | 89 | 15.36 |
| 09/28/2026 21:55 | 158 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.365 |
| 09/28/2026 21:55 | 100 | 15.37 |
| 09/28/2026 21:55 | 100 | 15.37 |
| 09/28/2026 21:55 | 3 | 15.37 |
| 09/28/2026 21:55 | 50 | 15.38 |
| 09/28/2026 21:55 | 100 | 15.38 |
| 09/28/2026 21:55 | 50 | 15.38 |
| 09/28/2026 21:55 | 75 | 15.38 |
| 09/28/2026 21:55 | 125 | 15.38 |
| 09/28/2026 21:55 | 100 | 15.38 |
| 09/28/2026 21:55 | 41 | 15.38 |
| 09/28/2026 21:55 | 40 | 15.38 |
| 09/28/2026 21:55 | 12 | 15.38 |
| 09/28/2026 21:55 | 100 | 15.375 |
| 09/28/2026 21:55 | 88 | 15.38 |
| 09/28/2026 21:55 | 158 | 15.375 |
| 09/28/2026 21:55 | 125 | 15.37 |
| 09/28/2026 21:55 | 200 | 15.37 |
| 09/28/2026 21:55 | 126 | 15.365 |
| 09/28/2026 21:55 | 158 | 15.365 |
| 09/28/2026 21:55 | 158 | 15.365 |
| 09/28/2026 21:55 | 158 | 15.365 |
| 09/28/2026 21:55 | 200 | 15.36 |
| 09/28/2026 21:55 | 200 | 15.36 |
| 09/28/2026 21:55 | 300 | 15.36 |
| 09/28/2026 21:55 | 100 | 15.36 |
| 09/28/2026 21:55 | 25 | 15.355 |
| 09/28/2026 21:55 | 100 | 15.355 |
| 09/28/2026 21:55 | 100 | 15.355 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 300 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 790 | 15.35 |
| 09/28/2026 21:55 | 610 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 200 | 15.35 |
| 09/28/2026 21:55 | 150 | 15.345 |
| 09/28/2026 21:55 | 400 | 15.34 |
| 09/28/2026 21:55 | 98 | 15.34 |
| 09/28/2026 21:55 | 77 | 15.34 |
| 09/28/2026 21:55 | 125 | 15.34 |
| 09/28/2026 21:55 | 400 | 15.34 |
| 09/28/2026 21:55 | 200 | 15.34 |
| 09/28/2026 21:55 | 200 | 15.34 |
| 09/28/2026 21:55 | 200 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 200 | 15.34 |
| 09/28/2026 21:55 | 20 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 200 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 361 | 15.33 |
| 09/28/2026 21:55 | 839 | 15.33 |
| 09/28/2026 21:55 | 261 | 15.33 |
| 09/28/2026 21:55 | 39 | 15.33 |
| 09/28/2026 21:55 | 357 | 15.33 |
| 09/28/2026 21:55 | 73 | 15.33 |
| 09/28/2026 21:55 | 125 | 15.33 |
| 09/28/2026 21:55 | 125 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 943 | 15.33 |
| 09/28/2026 21:55 | 300 | 15.33 |
| 09/28/2026 21:55 | 200 | 15.33 |
| 09/28/2026 21:55 | 7 | 15.33 |
| 09/28/2026 21:55 | 196 | 15.32 |
| 09/28/2026 21:55 | 304 | 15.32 |
| 09/28/2026 21:55 | 200 | 15.32 |
| 09/28/2026 21:55 | 198 | 15.32 |
| 09/28/2026 21:55 | 400 | 15.32 |
| 09/28/2026 21:55 | 200 | 15.32 |
| 09/28/2026 21:55 | 302 | 15.32 |
| 09/28/2026 21:55 | 100 | 15.32 |
| 09/28/2026 21:55 | 100 | 15.32 |
| 09/28/2026 21:55 | 400 | 15.32 |
| 09/28/2026 21:55 | 200 | 15.32 |
| 09/28/2026 21:55 | 100 | 15.32 |
| 09/28/2026 21:55 | 35 | 15.32 |
| 09/28/2026 21:55 | 30 | 15.32 |
| 09/28/2026 21:55 | 300 | 15.32 |
| 09/28/2026 21:55 | 6 | 15.32 |
| 09/28/2026 21:55 | 4 | 15.32 |
| 09/28/2026 21:55 | 4 | 15.32 |
| 09/28/2026 21:55 | 400 | 15.32 |
| 09/28/2026 21:55 | 23 | 15.32 |
| 09/28/2026 21:55 | 42 | 15.315 |
| 09/28/2026 21:55 | 158 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 158 | 15.315 |
| 09/28/2026 21:55 | 58 | 15.315 |
| 09/28/2026 21:55 | 42 | 15.315 |
| 09/28/2026 21:55 | 158 | 15.315 |
| 09/28/2026 21:55 | 272 | 15.31 |
| 09/28/2026 21:55 | 25 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 67 | 15.31 |
| 09/28/2026 21:55 | 200 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 54 | 15.31 |
| 09/28/2026 21:55 | 146 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 54 | 15.31 |
| 09/28/2026 21:55 | 133 | 15.31 |
| 09/28/2026 21:55 | 13 | 15.31 |
| 09/28/2026 21:55 | 536 | 15.31 |
| 09/28/2026 21:55 | 200 | 15.31 |
| 09/28/2026 21:55 | 200 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 6 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 200 | 15.31 |
| 09/28/2026 21:55 | 96 | 15.31 |
| 09/28/2026 21:55 | 22 | 15.31 |
| 09/28/2026 21:55 | 179 | 15.31 |
| 09/28/2026 21:55 | 200 | 15.31 |
| 09/28/2026 21:55 | 33 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 866 | 15.31 |
| 09/28/2026 21:55 | 4 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.305 |
| 09/28/2026 21:55 | 3 | 15.30 |
| 09/28/2026 21:55 | 10 | 15.30 |
| 09/28/2026 21:55 | 100 | 15.295 |
| 09/28/2026 21:55 | 100 | 15.295 |
| 09/28/2026 21:55 | 20 | 15.30 |
| 09/28/2026 21:55 | 40 | 15.30 |
| 09/28/2026 21:55 | 50 | 15.30 |
| 09/28/2026 21:55 | 10 | 15.30 |
| 09/28/2026 21:55 | 100 | 15.305 |
| 09/28/2026 21:55 | 100 | 15.305 |
| 09/28/2026 21:55 | 100 | 15.305 |
| 09/28/2026 21:55 | 78 | 15.31 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 48 | 15.315 |
| 09/28/2026 21:55 | 110 | 15.315 |
| 09/28/2026 21:55 | 158 | 15.315 |
| 09/28/2026 21:55 | 158 | 15.315 |
| 09/28/2026 21:55 | 158 | 15.315 |
| 09/28/2026 21:55 | 16 | 15.315 |
| 09/28/2026 21:55 | 142 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 158 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.32 |
| 09/28/2026 21:55 | 50 | 15.32 |
| 09/28/2026 21:55 | 50 | 15.32 |
| 09/28/2026 21:55 | 50 | 15.32 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 100 | 15.32 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.315 |
| 09/28/2026 21:55 | 100 | 15.32 |
| 09/28/2026 21:55 | 8 | 15.32 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 58 | 15.325 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 82 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 200 | 15.33 |
| 09/28/2026 21:55 | 200 | 15.33 |
| 09/28/2026 21:55 | 50 | 15.33 |
| 09/28/2026 21:55 | 78 | 15.33 |
| 09/28/2026 21:55 | 39 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 69 | 15.34 |
| 09/28/2026 21:55 | 1046 | 15.34 |
| 09/28/2026 21:55 | 700 | 15.34 |
| 09/28/2026 21:55 | 50 | 15.34 |
| 09/28/2026 21:55 | 38 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 100 | 15.335 |
| 09/28/2026 21:55 | 46 | 15.33 |
| 09/28/2026 21:55 | 354 | 15.33 |
| 09/28/2026 21:55 | 46 | 15.33 |
| 09/28/2026 21:55 | 8 | 15.33 |
| 09/28/2026 21:55 | 200 | 15.33 |
| 09/28/2026 21:55 | 600 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 500 | 15.33 |
| 09/28/2026 21:55 | 400 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.325 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 200 | 15.33 |
| 09/28/2026 21:55 | 100 | 15.33 |
| 09/28/2026 21:55 | 50 | 15.335 |
| 09/28/2026 21:55 | 50 | 15.34 |
| 09/28/2026 21:55 | 53 | 15.35 |
| 09/28/2026 21:55 | 54 | 15.35 |
| 09/28/2026 21:55 | 81 | 15.35 |
| 09/28/2026 21:55 | 44 | 15.35 |
| 09/28/2026 21:55 | 80 | 15.35 |
| 09/28/2026 21:55 | 200 | 15.35 |
| 09/28/2026 21:55 | 52 | 15.35 |
| 09/28/2026 21:55 | 88 | 15.34 |
| 09/28/2026 21:55 | 12 | 15.34 |
| 09/28/2026 21:55 | 7 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.34 |
| 09/28/2026 21:55 | 3 | 15.34 |
| 09/28/2026 21:55 | 8 | 15.34 |
| 09/28/2026 21:55 | 8 | 15.34 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 25 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 25 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 75 | 15.345 |
| 09/28/2026 21:55 | 25 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 25 | 15.35 |
| 09/28/2026 21:55 | 25 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 400 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 3 | 15.355 |
| 09/28/2026 21:55 | 93 | 15.35 |
| 09/28/2026 21:55 | 32 | 15.35 |
| 09/28/2026 21:55 | 125 | 15.35 |
| 09/28/2026 21:55 | 53 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 52 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.355 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 58 | 15.35 |
| 09/28/2026 21:55 | 42 | 15.35 |
| 09/28/2026 21:55 | 158 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 58 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 75 | 15.35 |
| 09/28/2026 21:55 | 75 | 15.35 |
| 09/28/2026 21:55 | 60 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 14 | 15.35 |
| 09/28/2026 21:55 | 6 | 15.35 |
| 09/28/2026 21:55 | 147 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 53 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 52 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 20 | 15.35 |
| 09/28/2026 21:55 | 80 | 15.35 |
| 09/28/2026 21:55 | 20 | 15.35 |
| 09/28/2026 21:55 | 20 | 15.35 |
| 09/28/2026 21:55 | 120 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 140 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 60 | 15.35 |
| 09/28/2026 21:55 | 200 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 140 | 15.35 |
| 09/28/2026 21:55 | 140 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 42 | 15.35 |
| 09/28/2026 21:55 | 240 | 15.35 |
| 09/28/2026 21:55 | 8 | 15.345 |
| 09/28/2026 21:55 | 50 | 15.345 |
| 09/28/2026 21:55 | 50 | 15.345 |
| 09/28/2026 21:55 | 50 | 15.345 |
| 09/28/2026 21:55 | 58 | 15.35 |
| 09/28/2026 21:55 | 50 | 15.345 |
| 09/28/2026 21:55 | 108 | 15.345 |
| 09/28/2026 21:55 | 2 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 58 | 15.35 |
| 09/28/2026 21:55 | 42 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 40 | 15.35 |
| 09/28/2026 21:55 | 58 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 60 | 15.345 |
| 09/28/2026 21:55 | 240 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 200 | 15.345 |
| 09/28/2026 21:55 | 45 | 15.35 |
| 09/28/2026 21:55 | 45 | 15.35 |
| 09/28/2026 21:55 | 60 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 158 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 50 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.355 |
| 09/28/2026 21:55 | 700 | 15.35 |
| 09/28/2026 21:55 | 50 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 158 | 15.345 |
| 09/28/2026 21:55 | 200 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 58 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 100 | 15.345 |
| 09/28/2026 21:55 | 32 | 15.35 |
| 09/28/2026 21:55 | 68 | 15.35 |
| 09/28/2026 21:55 | 32 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.35 |
| 09/28/2026 21:55 | 100 | 15.355 |
| 09/28/2026 21:55 | 100 | 15.355 |
| 09/28/2026 21:55 | 100 | 15.355 |
| 09/28/2026 21:54 | 100 | 15.35 |
| 09/28/2026 21:54 | 100 | 15.35 |
| 09/28/2026 21:54 | 55 | 15.35 |
| 09/28/2026 21:54 | 45 | 15.35 |
| 09/28/2026 21:54 | 55 | 15.35 |
| 09/28/2026 21:54 | 7 | 15.35 |
| 09/28/2026 21:54 | 8 | 15.35 |
| 09/28/2026 21:54 | 90 | 15.35 |
| 09/28/2026 21:54 | 10 | 15.35 |
| 09/28/2026 21:54 | 100 | 15.35 |
| 09/28/2026 21:54 | 100 | 15.35 |
| 09/28/2026 21:54 | 75 | 15.35 |
| 09/28/2026 21:54 | 8 | 15.35 |
| 09/28/2026 21:54 | 100 | 15.35 |
| 09/28/2026 21:54 | 100 | 15.355 |
| 09/28/2026 21:54 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 200 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 58 | 15.355 |
| 09/28/2026 21:53 | 42 | 15.355 |
| 09/28/2026 21:53 | 158 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 98 | 15.36 |
| 09/28/2026 21:53 | 100 | 15.36 |
| 09/28/2026 21:53 | 100 | 15.36 |
| 09/28/2026 21:53 | 97 | 15.36 |
| 09/28/2026 21:53 | 3 | 15.36 |
| 09/28/2026 21:53 | 43 | 15.355 |
| 09/28/2026 21:53 | 57 | 15.355 |
| 09/28/2026 21:53 | 1 | 15.355 |
| 09/28/2026 21:53 | 42 | 15.355 |
| 09/28/2026 21:53 | 58 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:53 | 142 | 15.355 |
| 09/28/2026 21:53 | 158 | 15.355 |
| 09/28/2026 21:53 | 100 | 15.355 |
| 09/28/2026 21:52 | 42 | 15.355 |
| 09/28/2026 21:52 | 158 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 6514 | 15.35 |
| 09/28/2026 21:52 | 25 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.345 |
| 09/28/2026 21:52 | 70 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 42 | 15.355 |
| 09/28/2026 21:52 | 58 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 42 | 15.355 |
| 09/28/2026 21:52 | 58 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 100 | 15.355 |
| 09/28/2026 21:52 | 50 | 15.345 |
| 09/28/2026 21:52 | 50 | 15.345 |
| 09/28/2026 21:52 | 50 | 15.35 |
| 09/28/2026 21:52 | 50 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 39 | 15.35 |
| 09/28/2026 21:52 | 61 | 15.35 |
| 09/28/2026 21:52 | 39 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 42 | 15.355 |
| 09/28/2026 21:52 | 158 | 15.355 |
| 09/28/2026 21:52 | 50 | 15.35 |
| 09/28/2026 21:52 | 125 | 15.35 |
| 09/28/2026 21:52 | 50 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 36 | 15.35 |
| 09/28/2026 21:52 | 50 | 15.35 |
| 09/28/2026 21:52 | 158 | 15.345 |
| 09/28/2026 21:52 | 200 | 15.35 |
| 09/28/2026 21:52 | 1100 | 15.35 |
| 09/28/2026 21:52 | 50 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 50 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 400 | 15.345 |
| 09/28/2026 21:52 | 100 | 15.345 |
| 09/28/2026 21:52 | 100 | 15.345 |
| 09/28/2026 21:52 | 3 | 15.35 |
| 09/28/2026 21:52 | 83 | 15.35 |
| 09/28/2026 21:52 | 66 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.35 |
| 09/28/2026 21:52 | 100 | 15.36 |
| 09/28/2026 21:52 | 100 | 15.36 |
| 09/28/2026 21:52 | 100 | 15.36 |
| 09/28/2026 21:52 | 100 | 15.36 |
| 09/28/2026 21:51 | 200 | 15.36 |
| 09/28/2026 21:51 | 39 | 15.36 |
| 09/28/2026 21:51 | 100 | 15.365 |
| 09/28/2026 21:51 | 100 | 15.365 |
| 09/28/2026 21:51 | 100 | 15.365 |
| 09/28/2026 21:51 | 20 | 15.36 |
| 09/28/2026 21:51 | 75 | 15.36 |
| 09/28/2026 21:51 | 25 | 15.36 |
| 09/28/2026 21:51 | 100 | 15.36 |
| 09/28/2026 21:51 | 500 | 15.36 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 200 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 20 | 15.355 |
| 09/28/2026 21:51 | 120 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 158 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:51 | 158 | 15.355 |
| 09/28/2026 21:51 | 100 | 15.355 |
| 09/28/2026 21:50 | 100 | 15.355 |
| 09/28/2026 21:50 | 100 | 15.355 |
| 09/28/2026 21:50 | 47 | 15.36 |
| 09/28/2026 21:50 | 100 | 15.36 |
| 09/28/2026 21:50 | 100 | 15.36 |
| 09/28/2026 21:50 | 100 | 15.36 |
| 09/28/2026 21:50 | 100 | 15.365 |
| 09/28/2026 21:50 | 100 | 15.365 |
| 09/28/2026 21:50 | 1100 | 15.37 |
| 09/28/2026 21:50 | 1400 | 15.37 |
| 09/28/2026 21:50 | 300 | 15.37 |
| 09/28/2026 21:50 | 100 | 15.37 |
| 09/28/2026 21:50 | 500 | 15.37 |
| 09/28/2026 21:50 | 100 | 15.37 |
| 09/28/2026 21:50 | 158 | 15.365 |
| 09/28/2026 21:50 | 100 | 15.365 |
| 09/28/2026 21:50 | 100 | 15.36 |
| 09/28/2026 21:50 | 100 | 15.36 |
| 09/28/2026 21:50 | 100 | 15.37 |
| 09/28/2026 21:50 | 100 | 15.37 |
| 09/28/2026 21:50 | 42 | 15.37 |
| 09/28/2026 21:50 | 7 | 15.37 |
| 09/28/2026 21:49 | 100 | 15.365 |
| 09/28/2026 21:49 | 100 | 15.365 |
| 09/28/2026 21:49 | 12 | 15.37 |
| 09/28/2026 21:49 | 26 | 15.36 |
| 09/28/2026 21:49 | 9 | 15.35 |
| 09/28/2026 21:49 | 158 | 15.355 |
| 09/28/2026 21:49 | 7 | 15.36 |
| 09/28/2026 21:49 | 2 | 15.37 |
| 09/28/2026 21:49 | 48 | 15.37 |
| 09/28/2026 21:49 | 10 | 15.37 |
| 09/28/2026 21:49 | 8 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.385 |
| 09/28/2026 21:49 | 27 | 15.39 |
| 09/28/2026 21:49 | 100 | 15.39 |
| 09/28/2026 21:49 | 100 | 15.39 |
| 09/28/2026 21:49 | 50 | 15.39 |
| 09/28/2026 21:49 | 100 | 15.39 |
| 09/28/2026 21:49 | 81 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.38 |
| 09/28/2026 21:49 | 100 | 15.35 |
| 09/28/2026 21:49 | 50 | 15.35 |
| 09/28/2026 21:49 | 100 | 15.35 |
| 09/28/2026 21:49 | 50 | 15.36 |
| 09/28/2026 21:49 | 100 | 15.365 |
| 09/28/2026 21:49 | 100 | 15.365 |
| 09/28/2026 21:49 | 100 | 15.365 |
| 09/28/2026 21:49 | 158 | 15.36 |
| 09/28/2026 21:49 | 600 | 15.36 |
| 09/28/2026 21:49 | 100 | 15.36 |
| 09/28/2026 21:49 | 5 | 15.36 |
| 09/28/2026 21:49 | 19 | 15.36 |
| 09/28/2026 21:49 | 2 | 15.35 |
| 09/28/2026 21:49 | 100 | 15.34 |
| 09/28/2026 21:49 | 100 | 15.335 |
| 09/28/2026 21:49 | 100 | 15.335 |
| 09/28/2026 21:49 | 100 | 15.335 |
| 09/28/2026 21:49 | 100 | 15.335 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 47 | 15.33 |
| 09/28/2026 21:49 | 53 | 15.33 |
| 09/28/2026 21:49 | 67 | 15.33 |
| 09/28/2026 21:49 | 33 | 15.33 |
| 09/28/2026 21:49 | 20 | 15.33 |
| 09/28/2026 21:49 | 80 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 26 | 15.33 |
| 09/28/2026 21:49 | 87 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.325 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 27 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 99 | 15.33 |
| 09/28/2026 21:49 | 1 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.33 |
| 09/28/2026 21:49 | 100 | 15.32 |
| 09/28/2026 21:49 | 26 | 15.32 |
| 09/28/2026 21:49 | 10 | 15.32 |
| 09/28/2026 21:49 | 50 | 15.32 |
| 09/28/2026 21:49 | 100 | 15.325 |
| 09/28/2026 21:49 | 200 | 15.325 |
| 09/28/2026 21:49 | 158 | 15.325 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:48 | 26 | 15.32 |
| 09/28/2026 21:48 | 200 | 15.32 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:48 | 200 | 15.32 |
| 09/28/2026 21:48 | 200 | 15.32 |
| 09/28/2026 21:48 | 35 | 15.32 |
| 09/28/2026 21:48 | 106 | 15.32 |
| 09/28/2026 21:48 | 94 | 15.32 |
| 09/28/2026 21:48 | 65 | 15.32 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:48 | 26 | 15.32 |
| 09/28/2026 21:48 | 4 | 15.32 |
| 09/28/2026 21:48 | 100 | 15.32 |
| 09/28/2026 21:48 | 200 | 15.32 |
| 09/28/2026 21:48 | 267 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 50 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 26 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 1 | 15.30 |
| 09/28/2026 21:48 | 6 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 37 | 15.30 |
| 09/28/2026 21:48 | 63 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 359 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 392 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 200 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 400 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.30 |
| 09/28/2026 21:48 | 400 | 15.30 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.305 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 26 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 117 | 15.305 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 2 | 15.31 |
| 09/28/2026 21:48 | 29 | 15.31 |
| 09/28/2026 21:48 | 171 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.31 |
| 09/28/2026 21:48 | 24 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 200 | 15.305 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 50 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.31 |
| 09/28/2026 21:48 | 100 | 15.315 |
| 09/28/2026 21:48 | 100 | 15.315 |
| 09/28/2026 21:48 | 178 | 15.31 |
| 09/28/2026 21:48 | 22 | 15.31 |
| 09/28/2026 21:48 | 22 | 15.31 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.305 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.30 |
| 09/28/2026 21:47 | 142 | 15.30 |
| 09/28/2026 21:47 | 200 | 15.30 |
| 09/28/2026 21:47 | 158 | 15.30 |
| 09/28/2026 21:47 | 1100 | 15.30 |
| 09/28/2026 21:47 | 200 | 15.30 |
| 09/28/2026 21:47 | 100 | 15.295 |
| 09/28/2026 21:47 | 100 | 15.295 |
| 09/28/2026 21:47 | 100 | 15.295 |
| 09/28/2026 21:47 | 100 | 15.29 |
| 09/28/2026 21:47 | 100 | 15.29 |
| 09/28/2026 21:47 | 100 | 15.29 |
| 09/28/2026 21:47 | 100 | 15.29 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 42 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 58 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.275 |
| 09/28/2026 21:47 | 100 | 15.28 |
| 09/28/2026 21:47 | 50 | 15.28 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 100 | 15.285 |
| 09/28/2026 21:47 | 200 | 15.28 |
| 09/28/2026 21:47 | 300 | 15.28 |
| 09/28/2026 21:47 | 16 | 15.28 |
| 09/28/2026 21:47 | 100 | 15.28 |
| 09/28/2026 21:47 | 100 | 15.27 |
| 09/28/2026 21:47 | 100 | 15.27 |
| 09/28/2026 21:47 | 100 | 15.27 |
| 09/28/2026 21:47 | 100 | 15.27 |
| 09/28/2026 21:47 | 100 | 15.27 |
| 09/28/2026 21:46 | 100 | 15.265 |
| 09/28/2026 21:46 | 400 | 15.265 |
| 09/28/2026 21:46 | 100 | 15.265 |
| 09/28/2026 21:46 | 100 | 15.265 |
| 09/28/2026 21:46 | 100 | 15.265 |
| 09/28/2026 21:46 | 100 | 15.27 |
| 09/28/2026 21:46 | 100 | 15.27 |
| 09/28/2026 21:46 | 20 | 15.27 |
| 09/28/2026 21:46 | 100 | 15.27 |
| 09/28/2026 21:46 | 83 | 15.28 |
| 09/28/2026 21:46 | 66 | 15.28 |
| 09/28/2026 21:46 | 100 | 15.28 |
| 09/28/2026 21:46 | 100 | 15.28 |
| 09/28/2026 21:46 | 2 | 15.28 |
| 09/28/2026 21:46 | 100 | 15.28 |
| 09/28/2026 21:46 | 50 | 15.29 |
| 09/28/2026 21:46 | 50 | 15.295 |
| 09/28/2026 21:46 | 100 | 15.295 |
| 09/28/2026 21:46 | 75 | 15.29 |
| 09/28/2026 21:46 | 125 | 15.29 |
| 09/28/2026 21:45 | 100 | 15.285 |
| 09/28/2026 21:45 | 100 | 15.28 |
| 09/28/2026 21:45 | 100 | 15.28 |
| 09/28/2026 21:45 | 50 | 15.28 |
| 09/28/2026 21:45 | 100 | 15.28 |
| 09/28/2026 21:45 | 100 | 15.28 |
| 09/28/2026 21:45 | 6 | 15.29 |
| 09/28/2026 21:45 | 20 | 15.295 |
| 09/28/2026 21:45 | 100 | 15.29 |
| 09/28/2026 21:45 | 50 | 15.29 |
| 09/28/2026 21:45 | 60 | 15.29 |
| 09/28/2026 21:45 | 100 | 15.29 |
| 09/28/2026 21:45 | 58 | 15.29 |
| 09/28/2026 21:45 | 100 | 15.285 |
| 09/28/2026 21:45 | 200 | 15.28 |
| 09/28/2026 21:45 | 100 | 15.28 |
| 09/28/2026 21:45 | 100 | 15.28 |
| 09/28/2026 21:45 | 100 | 15.285 |
| 09/28/2026 21:45 | 90 | 15.285 |
| 09/28/2026 21:45 | 68 | 15.285 |
| 09/28/2026 21:45 | 158 | 15.285 |
| 09/28/2026 21:45 | 100 | 15.285 |
| 09/28/2026 21:45 | 100 | 15.285 |
| 09/28/2026 21:45 | 50 | 15.285 |
| 09/28/2026 21:45 | 342 | 15.29 |
| 09/28/2026 21:45 | 200 | 15.29 |
| 09/28/2026 21:45 | 100 | 15.29 |
| 09/28/2026 21:45 | 158 | 15.285 |
| 09/28/2026 21:45 | 100 | 15.28 |
| 09/28/2026 21:45 | 125 | 15.28 |
| 09/28/2026 21:45 | 200 | 15.28 |
| 09/28/2026 21:45 | 42 | 15.28 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 200 | 15.275 |
| 09/28/2026 21:45 | 158 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 18 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 42 | 15.275 |
| 09/28/2026 21:45 | 58 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 58 | 15.275 |
| 09/28/2026 21:45 | 42 | 15.275 |
| 09/28/2026 21:45 | 58 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 64 | 15.275 |
| 09/28/2026 21:45 | 136 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.275 |
| 09/28/2026 21:45 | 100 | 15.27 |
| 09/28/2026 21:45 | 100 | 15.27 |
| 09/28/2026 21:45 | 100 | 15.27 |
| 09/28/2026 21:45 | 100 | 15.27 |
| 09/28/2026 21:45 | 600 | 15.27 |
| 09/28/2026 21:45 | 10 | 15.27 |
| 09/28/2026 21:45 | 100 | 15.27 |
| 09/28/2026 21:45 | 600 | 15.27 |
| 09/28/2026 21:45 | 100 | 15.265 |
| 09/28/2026 21:45 | 200 | 15.265 |
| 09/28/2026 21:45 | 3 | 15.26 |
| 09/28/2026 21:45 | 100 | 15.26 |
| 09/28/2026 21:45 | 19 | 15.26 |
| 09/28/2026 21:45 | 29 | 15.26 |
| 09/28/2026 21:45 | 100 | 15.265 |
| 09/28/2026 21:44 | 100 | 15.265 |
| 09/28/2026 21:44 | 100 | 15.265 |
| 09/28/2026 21:44 | 500 | 15.265 |
| 09/28/2026 21:44 | 100 | 15.26 |
| 09/28/2026 21:44 | 100 | 15.26 |
| 09/28/2026 21:44 | 191 | 15.26 |
| 09/28/2026 21:44 | 9 | 15.26 |
| 09/28/2026 21:44 | 94 | 15.26 |
| 09/28/2026 21:44 | 400 | 15.26 |
| 09/28/2026 21:44 | 6 | 15.26 |
| 09/28/2026 21:44 | 400 | 15.26 |
| 09/28/2026 21:44 | 42 | 15.25 |
| 09/28/2026 21:44 | 50 | 15.25 |
| 09/28/2026 21:44 | 100 | 15.25 |
| 09/28/2026 21:44 | 100 | 15.25 |
| 09/28/2026 21:44 | 100 | 15.25 |
| 09/28/2026 21:44 | 100 | 15.25 |
| 09/28/2026 21:44 | 158 | 15.255 |
| 09/28/2026 21:44 | 100 | 15.255 |
| 09/28/2026 21:44 | 400 | 15.26 |
| 09/28/2026 21:44 | 100 | 15.26 |
| 09/28/2026 21:44 | 400 | 15.26 |
| 09/28/2026 21:44 | 100 | 15.255 |
| 09/28/2026 21:44 | 100 | 15.255 |
| 09/28/2026 21:44 | 100 | 15.255 |
| 09/28/2026 21:44 | 100 | 15.255 |
| 09/28/2026 21:44 | 150 | 15.255 |
| 09/28/2026 21:44 | 50 | 15.26 |
| 09/28/2026 21:44 | 100 | 15.26 |
| 09/28/2026 21:43 | 100 | 15.26 |
| 09/28/2026 21:43 | 50 | 15.26 |
| 09/28/2026 21:43 | 100 | 15.255 |
| 09/28/2026 21:43 | 50 | 15.26 |
| 09/28/2026 21:43 | 62 | 15.265 |
| 09/28/2026 21:43 | 158 | 15.265 |
| 09/28/2026 21:43 | 158 | 15.265 |
| 09/28/2026 21:43 | 100 | 15.27 |
| 09/28/2026 21:43 | 200 | 15.28 |
| 09/28/2026 21:43 | 200 | 15.28 |
| 09/28/2026 21:43 | 100 | 15.27 |
| 09/28/2026 21:43 | 100 | 15.27 |
| 09/28/2026 21:43 | 42 | 15.27 |
| 09/28/2026 21:43 | 158 | 15.27 |
| 09/28/2026 21:43 | 100 | 15.27 |
| 09/28/2026 21:43 | 100 | 15.27 |
| 09/28/2026 21:43 | 100 | 15.27 |
| 09/28/2026 21:43 | 50 | 15.27 |
| 09/28/2026 21:43 | 100 | 15.27 |
| 09/28/2026 21:43 | 6 | 15.27 |
| 09/28/2026 21:43 | 200 | 15.27 |
| 09/28/2026 21:43 | 77 | 15.27 |
| 09/28/2026 21:43 | 200 | 15.26 |
| 09/28/2026 21:43 | 120 | 15.26 |
| 09/28/2026 21:43 | 24 | 15.26 |
| 09/28/2026 21:43 | 200 | 15.25 |
| 09/28/2026 21:43 | 100 | 15.25 |
| 09/28/2026 21:43 | 100 | 15.25 |
| 09/28/2026 21:43 | 100 | 15.24 |
| 09/28/2026 21:43 | 100 | 15.24 |
| 09/28/2026 21:43 | 100 | 15.235 |
| 09/28/2026 21:43 | 100 | 15.235 |
| 09/28/2026 21:43 | 100 | 15.245 |
| 09/28/2026 21:43 | 226 | 15.24 |
| 09/28/2026 21:43 | 200 | 15.24 |
| 09/28/2026 21:43 | 15 | 15.24 |
| 09/28/2026 21:43 | 100 | 15.235 |
| 09/28/2026 21:43 | 1100 | 15.23 |
| 09/28/2026 21:43 | 50 | 15.23 |
| 09/28/2026 21:43 | 2 | 15.23 |
| 09/28/2026 21:43 | 100 | 15.23 |
| 09/28/2026 21:43 | 41 | 15.23 |
| 09/28/2026 21:43 | 59 | 15.23 |
| 09/28/2026 21:43 | 100 | 15.23 |
| 09/28/2026 21:42 | 100 | 15.24 |
| 09/28/2026 21:42 | 50 | 15.24 |
| 09/28/2026 21:42 | 100 | 15.24 |
| 09/28/2026 21:42 | 100 | 15.24 |
| 09/28/2026 21:42 | 100 | 15.24 |
| 09/28/2026 21:42 | 100 | 15.245 |
| 09/28/2026 21:42 | 100 | 15.25 |
| 09/28/2026 21:42 | 50 | 15.25 |
| 09/28/2026 21:42 | 50 | 15.25 |
| 09/28/2026 21:42 | 100 | 15.235 |
| 09/28/2026 21:42 | 50 | 15.24 |
| 09/28/2026 21:42 | 125 | 15.24 |
| 09/28/2026 21:42 | 125 | 15.24 |
| 09/28/2026 21:42 | 100 | 15.24 |
| 09/28/2026 21:42 | 800 | 15.24 |
| 09/28/2026 21:42 | 54 | 15.24 |
| 09/28/2026 21:42 | 100 | 15.25 |
| 09/28/2026 21:42 | 100 | 15.26 |
| 09/28/2026 21:42 | 100 | 15.27 |
| 09/28/2026 21:42 | 100 | 15.27 |
| 09/28/2026 21:42 | 261 | 15.27 |
| 09/28/2026 21:42 | 3 | 15.27 |
| 09/28/2026 21:42 | 3 | 15.27 |
| 09/28/2026 21:42 | 1 | 15.27 |
| 09/28/2026 21:42 | 3 | 15.27 |
| 09/28/2026 21:42 | 3 | 15.27 |
| 09/28/2026 21:42 | 7 | 15.27 |
| 09/28/2026 21:42 | 18 | 15.28 |
| 09/28/2026 21:42 | 182 | 15.28 |
| 09/28/2026 21:42 | 8 | 15.28 |
| 09/28/2026 21:42 | 3 | 15.28 |
| 09/28/2026 21:42 | 10 | 15.28 |
| 09/28/2026 21:42 | 3 | 15.28 |
| 09/28/2026 21:42 | 3 | 15.28 |
| 09/28/2026 21:42 | 100 | 15.29 |
| 09/28/2026 21:42 | 100 | 15.29 |
| 09/28/2026 21:42 | 100 | 15.29 |
| 09/28/2026 21:42 | 100 | 15.29 |
| 09/28/2026 21:42 | 7 | 15.29 |
| 09/28/2026 21:42 | 13 | 15.29 |
| 09/28/2026 21:42 | 3 | 15.29 |
| 09/28/2026 21:42 | 158 | 15.295 |
| 09/28/2026 21:42 | 100 | 15.30 |
| 09/28/2026 21:42 | 268 | 15.30 |
| 09/28/2026 21:42 | 232 | 15.30 |
| 09/28/2026 21:42 | 100 | 15.30 |
| 09/28/2026 21:42 | 100 | 15.31 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 160 | 15.32 |
| 09/28/2026 21:42 | 100 | 15.33 |
| 09/28/2026 21:42 | 100 | 15.33 |
| 09/28/2026 21:42 | 132 | 15.335 |
| 09/28/2026 21:42 | 100 | 15.33 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 100 | 15.32 |
| 09/28/2026 21:42 | 1 | 15.32 |
| 09/28/2026 21:42 | 28 | 15.31 |
| 09/28/2026 21:42 | 125 | 15.31 |
| 09/28/2026 21:42 | 47 | 15.31 |
| 09/28/2026 21:42 | 140 | 15.31 |
| 09/28/2026 21:42 | 58 | 15.305 |
| 09/28/2026 21:42 | 100 | 15.305 |
| 09/28/2026 21:42 | 100 | 15.30 |
| 09/28/2026 21:42 | 100 | 15.30 |
| 09/28/2026 21:42 | 50 | 15.30 |
| 09/28/2026 21:42 | 50 | 15.30 |
| 09/28/2026 21:42 | 100 | 15.30 |
| 09/28/2026 21:42 | 100 | 15.30 |
| 09/28/2026 21:42 | 100 | 15.30 |
| 09/28/2026 21:41 | 100 | 15.305 |
| 09/28/2026 21:41 | 42 | 15.305 |
| 09/28/2026 21:41 | 158 | 15.305 |
| 09/28/2026 21:41 | 1200 | 15.29 |
| 09/28/2026 21:41 | 100 | 15.29 |
| 09/28/2026 21:41 | 6 | 15.29 |
| 09/28/2026 21:41 | 100 | 15.27 |
| 09/28/2026 21:41 | 95 | 15.26 |
| 09/28/2026 21:41 | 105 | 15.26 |
| 09/28/2026 21:41 | 200 | 15.26 |
| 09/28/2026 21:41 | 80 | 15.26 |
| 09/28/2026 21:41 | 100 | 15.26 |
| 09/28/2026 21:41 | 50 | 15.26 |
| 09/28/2026 21:41 | 50 | 15.26 |
| 09/28/2026 21:41 | 5 | 15.26 |
| 09/28/2026 21:41 | 100 | 15.26 |
| 09/28/2026 21:41 | 4 | 15.26 |
| 09/28/2026 21:41 | 100 | 15.255 |
| 09/28/2026 21:41 | 100 | 15.255 |
| 09/28/2026 21:41 | 100 | 15.255 |
| 09/28/2026 21:41 | 100 | 15.255 |
| 09/28/2026 21:41 | 68 | 15.25 |
| 09/28/2026 21:41 | 132 | 15.25 |
| 09/28/2026 21:41 | 100 | 15.25 |
| 09/28/2026 21:41 | 100 | 15.25 |
| 09/28/2026 21:41 | 100 | 15.25 |
| 09/28/2026 21:41 | 1100 | 15.24 |
| 09/28/2026 21:41 | 500 | 15.24 |
| 09/28/2026 21:41 | 100 | 15.24 |
| 09/28/2026 21:41 | 100 | 15.24 |
| 09/28/2026 21:41 | 500 | 15.24 |
| 09/28/2026 21:41 | 700 | 15.24 |
| 09/28/2026 21:41 | 100 | 15.24 |
| 09/28/2026 21:41 | 100 | 15.24 |
| 09/28/2026 21:41 | 158 | 15.235 |
| 09/28/2026 21:41 | 100 | 15.235 |
| 09/28/2026 21:41 | 122 | 15.235 |
| 09/28/2026 21:41 | 700 | 15.24 |
| 09/28/2026 21:41 | 90 | 15.25 |
| 09/28/2026 21:41 | 50 | 15.25 |
| 09/28/2026 21:41 | 50 | 15.25 |
| 09/28/2026 21:41 | 100 | 15.25 |
| 09/28/2026 21:41 | 100 | 15.25 |
| 09/28/2026 21:41 | 100 | 15.25 |
| 09/28/2026 21:41 | 100 | 15.255 |
| 09/28/2026 21:40 | 158 | 15.255 |
| 09/28/2026 21:40 | 12 | 15.255 |
| 09/28/2026 21:40 | 6 | 15.26 |
| 09/28/2026 21:40 | 8 | 15.26 |
| 09/28/2026 21:40 | 7 | 15.26 |
| 09/28/2026 21:40 | 3 | 15.26 |
| 09/28/2026 21:40 | 148 | 15.27 |
| 09/28/2026 21:40 | 3 | 15.27 |
| 09/28/2026 21:40 | 13 | 15.27 |
| 09/28/2026 21:40 | 66 | 15.27 |
| 09/28/2026 21:40 | 66 | 15.27 |
| 09/28/2026 21:40 | 100 | 15.275 |
| 09/28/2026 21:40 | 100 | 15.275 |
| 09/28/2026 21:40 | 100 | 15.28 |
| 09/28/2026 21:40 | 100 | 15.28 |
| 09/28/2026 21:40 | 153 | 15.28 |
| 09/28/2026 21:40 | 100 | 15.28 |
| 09/28/2026 21:40 | 100 | 15.28 |
| 09/28/2026 21:40 | 100 | 15.28 |
| 09/28/2026 21:40 | 100 | 15.28 |
| 09/28/2026 21:40 | 200 | 15.28 |
| 09/28/2026 21:40 | 66 | 15.28 |
| 09/28/2026 21:40 | 100 | 15.28 |
| 09/28/2026 21:40 | 100 | 15.285 |
| 09/28/2026 21:40 | 42 | 15.285 |
| 09/28/2026 21:40 | 158 | 15.285 |
| 09/28/2026 21:40 | 158 | 15.285 |
| 09/28/2026 21:40 | 58 | 15.285 |
| 09/28/2026 21:40 | 100 | 15.285 |
| 09/28/2026 21:40 | 58 | 15.285 |
| 09/28/2026 21:40 | 100 | 15.285 |
| 09/28/2026 21:39 | 151 | 15.28 |
| 09/28/2026 21:39 | 400 | 15.28 |
| 09/28/2026 21:39 | 307 | 15.28 |
| 09/28/2026 21:39 | 400 | 15.28 |
| 09/28/2026 21:39 | 400 | 15.28 |
| 09/28/2026 21:39 | 142 | 15.28 |
| 09/28/2026 21:39 | 100 | 15.28 |
| 09/28/2026 21:39 | 149 | 15.28 |
| 09/28/2026 21:39 | 142 | 15.28 |
| 09/28/2026 21:39 | 100 | 15.28 |
| 09/28/2026 21:39 | 9 | 15.28 |
| 09/28/2026 21:39 | 200 | 15.28 |
| 09/28/2026 21:39 | 400 | 15.28 |
| 09/28/2026 21:39 | 400 | 15.28 |
| 09/28/2026 21:39 | 100 | 15.28 |
| 09/28/2026 21:39 | 100 | 15.28 |
| 09/28/2026 21:39 | 158 | 15.275 |
| 09/28/2026 21:39 | 100 | 15.275 |
| 09/28/2026 21:39 | 200 | 15.275 |
| 09/28/2026 21:39 | 100 | 15.28 |
| 09/28/2026 21:39 | 261 | 15.28 |
| 09/28/2026 21:39 | 100 | 15.28 |
| 09/28/2026 21:39 | 39 | 15.28 |
| 09/28/2026 21:39 | 97 | 15.28 |
| 09/28/2026 21:39 | 158 | 15.285 |
| 09/28/2026 21:39 | 7 | 15.29 |
| 09/28/2026 21:39 | 100 | 15.29 |
| 09/28/2026 21:39 | 30 | 15.30 |
| 09/28/2026 21:39 | 70 | 15.30 |
| 09/28/2026 21:39 | 100 | 15.30 |
| 09/28/2026 21:39 | 100 | 15.30 |
| 09/28/2026 21:39 | 200 | 15.30 |
| 09/28/2026 21:39 | 200 | 15.30 |
| 09/28/2026 21:38 | 113 | 15.30 |
| 09/28/2026 21:38 | 12 | 15.30 |
| 09/28/2026 21:38 | 75 | 15.30 |
| 09/28/2026 21:38 | 125 | 15.30 |
| 09/28/2026 21:38 | 12 | 15.30 |
| 09/28/2026 21:38 | 1100 | 15.30 |
| 09/28/2026 21:38 | 300 | 15.29 |
| 09/28/2026 21:38 | 60 | 15.29 |
| 09/28/2026 21:37 | 114 | 15.28 |
| 09/28/2026 21:37 | 86 | 15.28 |
| 09/28/2026 21:37 | 75 | 15.28 |
| 09/28/2026 21:37 | 114 | 15.28 |
| 09/28/2026 21:37 | 186 | 15.28 |
| 09/28/2026 21:37 | 100 | 15.28 |
| 09/28/2026 21:37 | 236 | 15.28 |
| 09/28/2026 21:37 | 64 | 15.28 |
| 09/28/2026 21:37 | 36 | 15.28 |
| 09/28/2026 21:37 | 264 | 15.28 |
| 09/28/2026 21:37 | 89 | 15.28 |
| 09/28/2026 21:37 | 211 | 15.28 |
| 09/28/2026 21:37 | 300 | 15.28 |
| 09/28/2026 21:37 | 190 | 15.28 |
| 09/28/2026 21:37 | 110 | 15.28 |
| 09/28/2026 21:37 | 300 | 15.28 |
| 09/28/2026 21:37 | 6 | 15.28 |
| 09/28/2026 21:37 | 184 | 15.28 |
| 09/28/2026 21:37 | 110 | 15.28 |
| 09/28/2026 21:37 | 190 | 15.28 |
| 09/28/2026 21:37 | 195 | 15.28 |
| 09/28/2026 21:37 | 5 | 15.28 |
| 09/28/2026 21:37 | 300 | 15.28 |
| 09/28/2026 21:37 | 116 | 15.28 |
| 09/28/2026 21:37 | 100 | 15.28 |
| 09/28/2026 21:37 | 300 | 15.28 |
| 09/28/2026 21:37 | 100 | 15.28 |
| 09/28/2026 21:37 | 100 | 15.275 |
| 09/28/2026 21:37 | 200 | 15.275 |
| 09/28/2026 21:37 | 200 | 15.275 |
| 09/28/2026 21:37 | 42 | 15.275 |
| 09/28/2026 21:37 | 158 | 15.275 |
| 09/28/2026 21:36 | 60 | 15.28 |
| 09/28/2026 21:36 | 40 | 15.28 |
| 09/28/2026 21:36 | 60 | 15.28 |
| 09/28/2026 21:36 | 100 | 15.28 |
| 09/28/2026 21:35 | 50 | 15.28 |
| 09/28/2026 21:35 | 50 | 15.28 |
| 09/28/2026 21:35 | 100 | 15.285 |
| 09/28/2026 21:35 | 100 | 15.28 |
| 09/28/2026 21:35 | 101 | 15.28 |
| 09/28/2026 21:35 | 99 | 15.28 |
| 09/28/2026 21:35 | 100 | 15.28 |
| 09/28/2026 21:35 | 1 | 15.28 |
| 09/28/2026 21:35 | 125 | 15.28 |
| 09/28/2026 21:35 | 100 | 15.28 |
| 09/28/2026 21:35 | 20 | 15.28 |
| 09/28/2026 21:35 | 50 | 15.28 |
| 09/28/2026 21:35 | 50 | 15.27 |
| 09/28/2026 21:35 | 242 | 15.265 |
| 09/28/2026 21:35 | 158 | 15.265 |
| 09/28/2026 21:35 | 200 | 15.265 |
| 09/28/2026 21:35 | 200 | 15.265 |
| 09/28/2026 21:35 | 100 | 15.265 |
| 09/28/2026 21:35 | 200 | 15.27 |
| 09/28/2026 21:35 | 3 | 15.27 |
| 09/28/2026 21:35 | 20 | 15.27 |
| 09/28/2026 21:35 | 200 | 15.27 |
| 09/28/2026 21:35 | 2 | 15.27 |
| 09/28/2026 21:35 | 136 | 15.27 |
| 09/28/2026 21:35 | 66 | 15.27 |
| 09/28/2026 21:35 | 6 | 15.27 |
| 09/28/2026 21:35 | 98 | 15.27 |
| 09/28/2026 21:34 | 100 | 15.28 |
| 09/28/2026 21:34 | 200 | 15.28 |
| 09/28/2026 21:34 | 100 | 15.28 |
| 09/28/2026 21:34 | 100 | 15.28 |
| 09/28/2026 21:34 | 100 | 15.285 |
| 09/28/2026 21:34 | 42 | 15.285 |
| 09/28/2026 21:34 | 158 | 15.285 |
| 09/28/2026 21:34 | 100 | 15.285 |
| 09/28/2026 21:34 | 100 | 15.285 |
| 09/28/2026 21:33 | 100 | 15.285 |
| 09/28/2026 21:33 | 20 | 15.285 |
| 09/28/2026 21:33 | 100 | 15.285 |
| 09/28/2026 21:33 | 200 | 15.285 |
| 09/28/2026 21:33 | 100 | 15.285 |
| 09/28/2026 21:33 | 1 | 15.29 |
| 09/28/2026 21:33 | 83 | 15.29 |
| 09/28/2026 21:33 | 33 | 15.29 |
| 09/28/2026 21:33 | 67 | 15.29 |
| 09/28/2026 21:33 | 33 | 15.29 |
| 09/28/2026 21:33 | 100 | 15.29 |
| 09/28/2026 21:33 | 200 | 15.29 |
| 09/28/2026 21:33 | 58 | 15.29 |
| 09/28/2026 21:33 | 200 | 15.29 |
| 09/28/2026 21:33 | 58 | 15.29 |
| 09/28/2026 21:33 | 200 | 15.29 |
| 09/28/2026 21:33 | 50 | 15.29 |
| 09/28/2026 21:33 | 8 | 15.29 |
| 09/28/2026 21:33 | 200 | 15.29 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 54 | 15.28 |
| 09/28/2026 21:33 | 300 | 15.28 |
| 09/28/2026 21:33 | 14 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 300 | 15.28 |
| 09/28/2026 21:33 | 86 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 14 | 15.28 |
| 09/28/2026 21:33 | 300 | 15.28 |
| 09/28/2026 21:33 | 32 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 200 | 15.28 |
| 09/28/2026 21:33 | 200 | 15.28 |
| 09/28/2026 21:33 | 300 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 200 | 15.28 |
| 09/28/2026 21:33 | 203 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 97 | 15.28 |
| 09/28/2026 21:33 | 3 | 15.28 |
| 09/28/2026 21:33 | 197 | 15.28 |
| 09/28/2026 21:33 | 100 | 15.28 |
| 09/28/2026 21:33 | 300 | 15.28 |
| 09/28/2026 21:33 | 3 | 15.28 |
| 09/28/2026 21:33 | 2 | 15.27 |
| 09/28/2026 21:32 | 37 | 15.27 |
| 09/28/2026 21:32 | 63 | 15.27 |
| 09/28/2026 21:32 | 100 | 15.27 |
| 09/28/2026 21:32 | 200 | 15.27 |
| 09/28/2026 21:32 | 100 | 15.27 |
| 09/28/2026 21:32 | 100 | 15.27 |
| 09/28/2026 21:32 | 50 | 15.27 |
| 09/28/2026 21:32 | 100 | 15.27 |
| 09/28/2026 21:32 | 100 | 15.27 |
| 09/28/2026 21:32 | 100 | 15.27 |
| 09/28/2026 21:32 | 100 | 15.27 |
| 09/28/2026 21:32 | 200 | 15.27 |
| 09/28/2026 21:31 | 100 | 15.27 |
| 09/28/2026 21:31 | 13 | 15.27 |
| 09/28/2026 21:31 | 77 | 15.27 |
| 09/28/2026 21:31 | 100 | 15.27 |
| 09/28/2026 21:31 | 110 | 15.27 |
| 09/28/2026 21:31 | 100 | 15.27 |
| 09/28/2026 21:31 | 100 | 15.27 |
| 09/28/2026 21:31 | 10 | 15.27 |
| 09/28/2026 21:31 | 100 | 15.27 |
| 09/28/2026 21:31 | 100 | 15.27 |
| 09/28/2026 21:31 | 42 | 15.265 |
| 09/28/2026 21:31 | 158 | 15.265 |
| 09/28/2026 21:31 | 100 | 15.265 |
| 09/28/2026 21:31 | 100 | 15.265 |
| 09/28/2026 21:31 | 100 | 15.265 |
| 09/28/2026 21:30 | 30 | 15.26 |
| 09/28/2026 21:29 | 125 | 15.25 |
| 09/28/2026 21:29 | 58 | 15.235 |
| 09/28/2026 21:29 | 100 | 15.235 |
| 09/28/2026 21:29 | 200 | 15.24 |
| 09/28/2026 21:29 | 50 | 15.24 |
| 09/28/2026 21:29 | 100 | 15.24 |
| 09/28/2026 21:29 | 100 | 15.24 |
| 09/28/2026 21:29 | 158 | 15.235 |
| 09/28/2026 21:29 | 50 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:29 | 50 | 15.23 |
| 09/28/2026 21:29 | 200 | 15.23 |
| 09/28/2026 21:29 | 50 | 15.23 |
| 09/28/2026 21:29 | 200 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.225 |
| 09/28/2026 21:29 | 242 | 15.225 |
| 09/28/2026 21:29 | 158 | 15.225 |
| 09/28/2026 21:29 | 158 | 15.225 |
| 09/28/2026 21:29 | 158 | 15.225 |
| 09/28/2026 21:29 | 158 | 15.225 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:29 | 3 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:29 | 100 | 15.23 |
| 09/28/2026 21:28 | 20 | 15.235 |
| 09/28/2026 21:28 | 42 | 15.235 |
| 09/28/2026 21:28 | 158 | 15.235 |
| 09/28/2026 21:28 | 20 | 15.23 |
| 09/28/2026 21:28 | 4 | 15.23 |
| 09/28/2026 21:28 | 3 | 15.23 |
| 09/28/2026 21:28 | 80 | 15.23 |
| 09/28/2026 21:28 | 3 | 15.23 |
| 09/28/2026 21:28 | 100 | 15.22 |
| 09/28/2026 21:28 | 100 | 15.22 |
| 09/28/2026 21:28 | 300 | 15.21 |
| 09/28/2026 21:28 | 200 | 15.21 |
| 09/28/2026 21:28 | 196 | 15.21 |
| 09/28/2026 21:28 | 4 | 15.21 |
| 09/28/2026 21:28 | 100 | 15.21 |
| 09/28/2026 21:27 | 20 | 15.205 |
| 09/28/2026 21:27 | 79 | 15.20 |
| 09/28/2026 21:27 | 21 | 15.20 |
| 09/28/2026 21:27 | 300 | 15.20 |
| 09/28/2026 21:27 | 100 | 15.20 |
| 09/28/2026 21:27 | 100 | 15.20 |
| 09/28/2026 21:27 | 100 | 15.20 |
| 09/28/2026 21:27 | 100 | 15.20 |
| 09/28/2026 21:27 | 100 | 15.20 |
| 09/28/2026 21:27 | 100 | 15.20 |
| 09/28/2026 21:27 | 100 | 15.20 |
| 09/28/2026 21:26 | 100 | 15.195 |
| 09/28/2026 21:26 | 100 | 15.195 |
| 09/28/2026 21:26 | 100 | 15.195 |
| 09/28/2026 21:26 | 1 | 15.195 |
| 09/28/2026 21:26 | 100 | 15.19 |
| 09/28/2026 21:26 | 100 | 15.19 |
| 09/28/2026 21:26 | 200 | 15.19 |
| 09/28/2026 21:26 | 100 | 15.19 |
| 09/28/2026 21:26 | 50 | 15.19 |
| 09/28/2026 21:26 | 50 | 15.19 |
| 09/28/2026 21:26 | 100 | 15.19 |
| 09/28/2026 21:26 | 50 | 15.19 |
| 09/28/2026 21:26 | 26 | 15.19 |
| 09/28/2026 21:26 | 100 | 15.185 |
| 09/28/2026 21:26 | 75 | 15.185 |
| 09/28/2026 21:26 | 125 | 15.185 |
| 09/28/2026 21:25 | 100 | 15.185 |
| 09/28/2026 21:25 | 74 | 15.19 |
| 09/28/2026 21:25 | 26 | 15.19 |
| 09/28/2026 21:25 | 100 | 15.185 |
| 09/28/2026 21:25 | 100 | 15.185 |
| 09/28/2026 21:25 | 150 | 15.18 |
| 09/28/2026 21:25 | 150 | 15.18 |
| 09/28/2026 21:25 | 100 | 15.18 |
| 09/28/2026 21:25 | 50 | 15.18 |
| 09/28/2026 21:25 | 125 | 15.17 |
| 09/28/2026 21:25 | 100 | 15.17 |
| 09/28/2026 21:25 | 3 | 15.17 |
| 09/28/2026 21:25 | 3 | 15.17 |
| 09/28/2026 21:25 | 120 | 15.17 |
| 09/28/2026 21:25 | 40 | 15.17 |
| 09/28/2026 21:25 | 20 | 15.17 |
| 09/28/2026 21:25 | 60 | 15.17 |
| 09/28/2026 21:25 | 158 | 15.165 |
| 09/28/2026 21:25 | 87 | 15.16 |
| 09/28/2026 21:25 | 813 | 15.16 |
| 09/28/2026 21:25 | 100 | 15.16 |
| 09/28/2026 21:25 | 300 | 15.16 |
| 09/28/2026 21:25 | 200 | 15.16 |
| 09/28/2026 21:25 | 200 | 15.16 |
| 09/28/2026 21:25 | 300 | 15.16 |
| 09/28/2026 21:25 | 100 | 15.16 |
| 09/28/2026 21:25 | 158 | 15.155 |
| 09/28/2026 21:25 | 158 | 15.155 |
| 09/28/2026 21:25 | 100 | 15.15 |
| 09/28/2026 21:25 | 100 | 15.15 |
| 09/28/2026 21:25 | 100 | 15.15 |
| 09/28/2026 21:25 | 100 | 15.15 |
| 09/28/2026 21:25 | 100 | 15.15 |
| 09/28/2026 21:25 | 200 | 15.145 |
| 09/28/2026 21:25 | 100 | 15.15 |
| 09/28/2026 21:25 | 100 | 15.15 |
| 09/28/2026 21:25 | 23 | 15.15 |
| 09/28/2026 21:25 | 77 | 15.15 |
| 09/28/2026 21:25 | 26 | 15.15 |
| 09/28/2026 21:24 | 26 | 15.155 |
| 09/28/2026 21:24 | 100 | 15.155 |
| 09/28/2026 21:24 | 74 | 15.15 |
| 09/28/2026 21:24 | 20 | 15.15 |
| 09/28/2026 21:24 | 6 | 15.15 |
| 09/28/2026 21:24 | 200 | 15.155 |
| 09/28/2026 21:24 | 200 | 15.155 |
| 09/28/2026 21:23 | 76 | 15.155 |
| 09/28/2026 21:23 | 500 | 15.155 |
| 09/28/2026 21:23 | 100 | 15.16 |
| 09/28/2026 21:23 | 6 | 15.16 |
| 09/28/2026 21:23 | 66 | 15.16 |
| 09/28/2026 21:23 | 54 | 15.16 |
| 09/28/2026 21:23 | 66 | 15.16 |
| 09/28/2026 21:22 | 126 | 15.165 |
| 09/28/2026 21:22 | 126 | 15.165 |
| 09/28/2026 21:22 | 126 | 15.165 |
| 09/28/2026 21:22 | 126 | 15.165 |
| 09/28/2026 21:22 | 100 | 15.17 |
| 09/28/2026 21:22 | 23 | 15.17 |
| 09/28/2026 21:22 | 77 | 15.17 |
| 09/28/2026 21:22 | 66 | 15.17 |
| 09/28/2026 21:22 | 66 | 15.17 |
| 09/28/2026 21:21 | 100 | 15.18 |
| 09/28/2026 21:21 | 100 | 15.18 |
| 09/28/2026 21:21 | 74 | 15.185 |
| 09/28/2026 21:21 | 126 | 15.185 |
| 09/28/2026 21:21 | 100 | 15.18 |
| 09/28/2026 21:21 | 123 | 15.18 |
| 09/28/2026 21:21 | 77 | 15.18 |
| 09/28/2026 21:20 | 181 | 15.18 |
| 09/28/2026 21:20 | 119 | 15.18 |
| 09/28/2026 21:20 | 200 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.18 |
| 09/28/2026 21:20 | 100 | 15.175 |
| 09/28/2026 21:20 | 122 | 15.175 |
| 09/28/2026 21:20 | 126 | 15.175 |
| 09/28/2026 21:20 | 126 | 15.175 |
| 09/28/2026 21:20 | 126 | 15.175 |
| 09/28/2026 21:20 | 100 | 15.175 |
| 09/28/2026 21:19 | 100 | 15.18 |
| 09/28/2026 21:19 | 100 | 15.18 |
| 09/28/2026 21:19 | 100 | 15.18 |
| 09/28/2026 21:19 | 20 | 15.185 |
| 09/28/2026 21:19 | 100 | 15.19 |
| 09/28/2026 21:19 | 50 | 15.19 |
| 09/28/2026 21:19 | 100 | 15.19 |
| 09/28/2026 21:19 | 106 | 15.18 |
| 09/28/2026 21:19 | 34 | 15.18 |
| 09/28/2026 21:19 | 106 | 15.18 |
| 09/28/2026 21:19 | 50 | 15.18 |
| 09/28/2026 21:19 | 80 | 15.18 |
| 09/28/2026 21:18 | 38 | 15.17 |
| 09/28/2026 21:18 | 200 | 15.17 |
| 09/28/2026 21:18 | 362 | 15.17 |
| 09/28/2026 21:18 | 100 | 15.17 |
| 09/28/2026 21:18 | 300 | 15.17 |
| 09/28/2026 21:18 | 200 | 15.17 |
| 09/28/2026 21:18 | 200 | 15.17 |
| 09/28/2026 21:18 | 418 | 15.17 |
| 09/28/2026 21:18 | 100 | 15.17 |
| 09/28/2026 21:18 | 682 | 15.17 |
| 09/28/2026 21:18 | 80 | 15.17 |
| 09/28/2026 21:18 | 100 | 15.17 |
| 09/28/2026 21:17 | 100 | 15.165 |
| 09/28/2026 21:17 | 100 | 15.165 |
| 09/28/2026 21:17 | 100 | 15.165 |
| 09/28/2026 21:17 | 25 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.16 |
| 09/28/2026 21:17 | 80 | 15.16 |
| 09/28/2026 21:17 | 20 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.16 |
| 09/28/2026 21:17 | 100 | 15.155 |
| 09/28/2026 21:17 | 126 | 15.155 |
| 09/28/2026 21:16 | 1574 | 15.16 |
| 09/28/2026 21:16 | 126 | 15.16 |
| 09/28/2026 21:16 | 76 | 15.16 |
| 09/28/2026 21:16 | 50 | 15.165 |
| 09/28/2026 21:16 | 100 | 15.155 |
| 09/28/2026 21:16 | 100 | 15.16 |
| 09/28/2026 21:16 | 100 | 15.16 |
| 09/28/2026 21:16 | 200 | 15.15 |
| 09/28/2026 21:16 | 100 | 15.145 |
| 09/28/2026 21:16 | 400 | 15.14 |
| 09/28/2026 21:16 | 100 | 15.125 |
| 09/28/2026 21:16 | 100 | 15.125 |
| 09/28/2026 21:16 | 100 | 15.13 |
| 09/28/2026 21:16 | 4 | 15.13 |
| 09/28/2026 21:16 | 8 | 15.13 |
| 09/28/2026 21:16 | 3 | 15.13 |
| 09/28/2026 21:16 | 100 | 15.135 |
| 09/28/2026 21:16 | 200 | 15.14 |
| 09/28/2026 21:16 | 100 | 15.14 |
| 09/28/2026 21:16 | 80 | 15.14 |
| 09/28/2026 21:16 | 20 | 15.14 |
| 09/28/2026 21:16 | 80 | 15.14 |
| 09/28/2026 21:16 | 100 | 15.14 |
| 09/28/2026 21:16 | 100 | 15.14 |
| 09/28/2026 21:16 | 43 | 15.14 |
| 09/28/2026 21:16 | 3 | 15.14 |
| 09/28/2026 21:16 | 200 | 15.15 |
| 09/28/2026 21:16 | 100 | 15.15 |
| 09/28/2026 21:16 | 7 | 15.15 |
| 09/28/2026 21:16 | 10 | 15.15 |
| 09/28/2026 21:16 | 100 | 15.16 |
| 09/28/2026 21:16 | 1400 | 15.17 |
| 09/28/2026 21:16 | 100 | 15.17 |
| 09/28/2026 21:16 | 100 | 15.17 |
| 09/28/2026 21:16 | 400 | 15.16 |
| 09/28/2026 21:16 | 100 | 15.16 |
| 09/28/2026 21:16 | 100 | 15.16 |
| 09/28/2026 21:16 | 300 | 15.155 |
| 09/28/2026 21:16 | 100 | 15.155 |
| 09/28/2026 21:16 | 100 | 15.16 |
| 09/28/2026 21:16 | 100 | 15.16 |
| 09/28/2026 21:16 | 26 | 15.17 |
| 09/28/2026 21:16 | 100 | 15.17 |
| 09/28/2026 21:16 | 6 | 15.17 |
| 09/28/2026 21:16 | 3 | 15.17 |
| 09/28/2026 21:16 | 3 | 15.17 |
| 09/28/2026 21:16 | 100 | 15.17 |
| 09/28/2026 21:16 | 100 | 15.17 |
| 09/28/2026 21:16 | 105 | 15.18 |
| 09/28/2026 21:16 | 50 | 15.18 |
| 09/28/2026 21:16 | 100 | 15.18 |
| 09/28/2026 21:16 | 100 | 15.185 |
| 09/28/2026 21:16 | 26 | 15.185 |
| 09/28/2026 21:16 | 100 | 15.185 |
| 09/28/2026 21:16 | 168 | 15.18 |
| 09/28/2026 21:16 | 32 | 15.18 |
| 09/28/2026 21:16 | 93 | 15.18 |
| 09/28/2026 21:16 | 7 | 15.18 |
| 09/28/2026 21:16 | 4 | 15.18 |
| 09/28/2026 21:16 | 3 | 15.18 |
| 09/28/2026 21:16 | 100 | 15.175 |
| 09/28/2026 21:16 | 142 | 15.17 |
| 09/28/2026 21:16 | 100 | 15.17 |
| 09/28/2026 21:16 | 50 | 15.17 |
| 09/28/2026 21:16 | 26 | 15.165 |
| 09/28/2026 21:16 | 100 | 15.165 |
| 09/28/2026 21:15 | 100 | 15.165 |
| 09/28/2026 21:15 | 91 | 15.165 |
| 09/28/2026 21:15 | 94 | 15.17 |
| 09/28/2026 21:15 | 50 | 15.17 |
| 09/28/2026 21:15 | 100 | 15.17 |
| 09/28/2026 21:15 | 5 | 15.17 |
| 09/28/2026 21:15 | 200 | 15.17 |
| 09/28/2026 21:15 | 50 | 15.165 |
| 09/28/2026 21:15 | 200 | 15.16 |
| 09/28/2026 21:15 | 27 | 15.16 |
| 09/28/2026 21:15 | 73 | 15.16 |
| 09/28/2026 21:15 | 42 | 15.16 |
| 09/28/2026 21:15 | 300 | 15.16 |
| 09/28/2026 21:15 | 400 | 15.16 |
| 09/28/2026 21:15 | 28 | 15.16 |
| 09/28/2026 21:15 | 372 | 15.16 |
| 09/28/2026 21:15 | 8 | 15.16 |
| 09/28/2026 21:15 | 392 | 15.16 |
| 09/28/2026 21:15 | 100 | 15.16 |
| 09/28/2026 21:15 | 6 | 15.16 |
| 09/28/2026 21:15 | 200 | 15.16 |
| 09/28/2026 21:15 | 200 | 15.16 |
| 09/28/2026 21:15 | 400 | 15.16 |
| 09/28/2026 21:15 | 100 | 15.16 |
| 09/28/2026 21:15 | 100 | 15.155 |
| 09/28/2026 21:15 | 19 | 15.15 |
| 09/28/2026 21:15 | 16 | 15.15 |
| 09/28/2026 21:15 | 100 | 15.145 |
| 09/28/2026 21:15 | 126 | 15.145 |
| 09/28/2026 21:15 | 126 | 15.145 |
| 09/28/2026 21:15 | 126 | 15.145 |
| 09/28/2026 21:15 | 100 | 15.15 |
| 09/28/2026 21:15 | 5 | 15.15 |
| 09/28/2026 21:15 | 100 | 15.15 |
| 09/28/2026 21:15 | 8 | 15.15 |
| 09/28/2026 21:15 | 100 | 15.15 |
| 09/28/2026 21:14 | 114 | 15.16 |
| 09/28/2026 21:13 | 86 | 15.16 |
| 09/28/2026 21:13 | 100 | 15.16 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.18 |
| 09/28/2026 21:12 | 34 | 15.18 |
| 09/28/2026 21:12 | 200 | 15.18 |
| 09/28/2026 21:12 | 60 | 15.18 |
| 09/28/2026 21:12 | 126 | 15.175 |
| 09/28/2026 21:12 | 375 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 25 | 15.17 |
| 09/28/2026 21:12 | 75 | 15.17 |
| 09/28/2026 21:12 | 25 | 15.17 |
| 09/28/2026 21:12 | 75 | 15.17 |
| 09/28/2026 21:12 | 25 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 600 | 15.17 |
| 09/28/2026 21:12 | 80 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.17 |
| 09/28/2026 21:12 | 100 | 15.16 |
| 09/28/2026 21:12 | 148 | 15.155 |
| 09/28/2026 21:12 | 126 | 15.155 |
| 09/28/2026 21:12 | 100 | 15.155 |
| 09/28/2026 21:12 | 126 | 15.155 |
| 09/28/2026 21:12 | 25 | 15.16 |
| 09/28/2026 21:12 | 75 | 15.16 |
| 09/28/2026 21:12 | 25 | 15.16 |
| 09/28/2026 21:12 | 100 | 15.16 |
| 09/28/2026 21:12 | 50 | 15.16 |
| 09/28/2026 21:12 | 100 | 15.16 |
| 09/28/2026 21:11 | 25 | 15.16 |
| 09/28/2026 21:11 | 100 | 15.16 |
| 09/28/2026 21:11 | 100 | 15.16 |
| 09/28/2026 21:11 | 94 | 15.16 |
| 09/28/2026 21:11 | 6 | 15.16 |
| 09/28/2026 21:11 | 100 | 15.16 |
| 09/28/2026 21:11 | 1 | 15.165 |
| 09/28/2026 21:09 | 100 | 15.165 |
| 09/28/2026 21:08 | 100 | 15.165 |
| 09/28/2026 21:08 | 24 | 15.16 |
| 09/28/2026 21:08 | 76 | 15.16 |
| 09/28/2026 21:08 | 24 | 15.16 |
| 09/28/2026 21:08 | 76 | 15.16 |
| 09/28/2026 21:08 | 200 | 15.16 |
| 09/28/2026 21:08 | 128 | 15.16 |
| 09/28/2026 21:08 | 200 | 15.16 |
| 09/28/2026 21:08 | 200 | 15.16 |
| 09/28/2026 21:08 | 572 | 15.16 |
| 09/28/2026 21:08 | 200 | 15.16 |
| 09/28/2026 21:08 | 100 | 15.16 |
| 09/28/2026 21:08 | 200 | 15.16 |
| 09/28/2026 21:08 | 100 | 15.16 |
| 09/28/2026 21:08 | 1400 | 15.16 |
| 09/28/2026 21:08 | 100 | 15.155 |
| 09/28/2026 21:08 | 800 | 15.15 |
| 09/28/2026 21:08 | 200 | 15.15 |
| 09/28/2026 21:08 | 125 | 15.15 |
| 09/28/2026 21:08 | 57 | 15.15 |
| 09/28/2026 21:08 | 100 | 15.15 |
| 09/28/2026 21:08 | 100 | 15.15 |
| 09/28/2026 21:08 | 126 | 15.145 |
| 09/28/2026 21:08 | 100 | 15.15 |
| 09/28/2026 21:08 | 400 | 15.15 |
| 09/28/2026 21:08 | 57 | 15.155 |
| 09/28/2026 21:08 | 100 | 15.155 |
| 09/28/2026 21:08 | 100 | 15.155 |
| 09/28/2026 21:08 | 100 | 15.155 |
| 09/28/2026 21:08 | 100 | 15.16 |
| 09/28/2026 21:08 | 50 | 15.16 |
| 09/28/2026 21:08 | 100 | 15.16 |
| 09/28/2026 21:08 | 100 | 15.16 |
| 09/28/2026 21:08 | 100 | 15.16 |
| 09/28/2026 21:06 | 126 | 15.165 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 261 | 15.16 |
| 09/28/2026 21:06 | 30 | 15.16 |
| 09/28/2026 21:06 | 170 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 69 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 70 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 100 | 15.16 |
| 09/28/2026 21:06 | 126 | 15.155 |
| 09/28/2026 21:06 | 126 | 15.155 |
| 09/28/2026 21:06 | 300 | 15.155 |
| 09/28/2026 21:06 | 100 | 15.155 |
| 09/28/2026 21:05 | 100 | 15.155 |
| 09/28/2026 21:05 | 126 | 15.155 |
| 09/28/2026 21:05 | 100 | 15.155 |
| 09/28/2026 21:04 | 50 | 15.155 |
| 09/28/2026 21:04 | 100 | 15.15 |
| 09/28/2026 21:04 | 100 | 15.16 |
| 09/28/2026 21:04 | 97 | 15.16 |
| 09/28/2026 21:04 | 3 | 15.16 |
| 09/28/2026 21:03 | 50 | 15.17 |
| 09/28/2026 21:03 | 66 | 15.17 |
| 09/28/2026 21:02 | 11 | 15.17 |
| 09/28/2026 21:02 | 289 | 15.17 |
| 09/28/2026 21:02 | 200 | 15.17 |
| 09/28/2026 21:02 | 50 | 15.17 |
| 09/28/2026 21:02 | 100 | 15.17 |
| 09/28/2026 21:02 | 100 | 15.17 |
| 09/28/2026 21:02 | 193 | 15.17 |
| 09/28/2026 21:02 | 7 | 15.17 |
| 09/28/2026 21:02 | 1600 | 15.17 |
| 09/28/2026 21:02 | 100 | 15.165 |
| 09/28/2026 21:02 | 100 | 15.165 |
| 09/28/2026 21:02 | 100 | 15.165 |
| 09/28/2026 21:02 | 100 | 15.165 |
| 09/28/2026 21:02 | 100 | 15.165 |
| 09/28/2026 21:02 | 126 | 15.165 |
| 09/28/2026 21:02 | 126 | 15.165 |
| 09/28/2026 21:02 | 126 | 15.165 |
| 09/28/2026 21:02 | 100 | 15.165 |
| 09/28/2026 21:01 | 74 | 15.175 |
| 09/28/2026 21:01 | 26 | 15.175 |
| 09/28/2026 21:01 | 100 | 15.175 |
| 09/28/2026 21:01 | 66 | 15.18 |
| 09/28/2026 21:01 | 200 | 15.18 |
| 09/28/2026 21:01 | 100 | 15.18 |
| 09/28/2026 21:00 | 33 | 15.19 |
| 09/28/2026 21:00 | 100 | 15.19 |
| 09/28/2026 21:00 | 3 | 15.19 |
| 09/28/2026 21:00 | 8 | 15.19 |
| 09/28/2026 21:00 | 100 | 15.195 |
| 09/28/2026 21:00 | 100 | 15.20 |
| 09/28/2026 21:00 | 15 | 15.20 |
| 09/28/2026 21:00 | 3 | 15.20 |
| 09/28/2026 21:00 | 3 | 15.20 |
| 09/28/2026 21:00 | 66 | 15.20 |
| 09/28/2026 21:00 | 100 | 15.21 |
| 09/28/2026 21:00 | 100 | 15.21 |
| 09/28/2026 21:00 | 100 | 15.21 |
| 09/28/2026 21:00 | 100 | 15.215 |
| 09/28/2026 20:59 | 100 | 15.215 |
| 09/28/2026 20:59 | 14 | 15.215 |
| 09/28/2026 20:59 | 100 | 15.215 |
| 09/28/2026 20:59 | 100 | 15.22 |
| 09/28/2026 20:59 | 200 | 15.22 |
| 09/28/2026 20:59 | 100 | 15.22 |
| 09/28/2026 20:59 | 700 | 15.22 |
| 09/28/2026 20:59 | 50 | 15.22 |
| 09/28/2026 20:59 | 4 | 15.22 |
| 09/28/2026 20:59 | 100 | 15.22 |
| 09/28/2026 20:59 | 100 | 15.22 |
| 09/28/2026 20:59 | 126 | 15.215 |
| 09/28/2026 20:59 | 100 | 15.215 |
| 09/28/2026 20:59 | 100 | 15.215 |
| 09/28/2026 20:59 | 5 | 15.21 |
| 09/28/2026 20:59 | 248 | 15.21 |
| 09/28/2026 20:59 | 152 | 15.21 |
| 09/28/2026 20:59 | 48 | 15.21 |
| 09/28/2026 20:59 | 48 | 15.21 |
| 09/28/2026 20:59 | 200 | 15.21 |
| 09/28/2026 20:59 | 99 | 15.21 |
| 09/28/2026 20:59 | 100 | 15.21 |
| 09/28/2026 20:59 | 200 | 15.21 |
| 09/28/2026 20:59 | 1 | 15.21 |
| 09/28/2026 20:59 | 100 | 15.21 |
| 09/28/2026 20:59 | 99 | 15.21 |
| 09/28/2026 20:59 | 1 | 15.21 |
| 09/28/2026 20:59 | 47 | 15.21 |
| 09/28/2026 20:59 | 100 | 15.21 |
| 09/28/2026 20:59 | 152 | 15.21 |
| 09/28/2026 20:59 | 200 | 15.21 |
| 09/28/2026 20:59 | 200 | 15.21 |
| 09/28/2026 20:59 | 100 | 15.205 |
| 09/28/2026 20:59 | 122 | 15.205 |
| 09/28/2026 20:59 | 126 | 15.205 |
| 09/28/2026 20:59 | 126 | 15.205 |
| 09/28/2026 20:59 | 126 | 15.205 |
| 09/28/2026 20:57 | 100 | 15.205 |
| 09/28/2026 20:57 | 100 | 15.205 |
| 09/28/2026 20:57 | 100 | 15.205 |
| 09/28/2026 20:57 | 126 | 15.205 |
| 09/28/2026 20:57 | 126 | 15.205 |
| 09/28/2026 20:57 | 126 | 15.205 |
| 09/28/2026 20:57 | 100 | 15.205 |
| 09/28/2026 20:57 | 100 | 15.205 |
| 09/28/2026 20:56 | 100 | 15.21 |
| 09/28/2026 20:56 | 100 | 15.21 |
| 09/28/2026 20:56 | 100 | 15.21 |
| 09/28/2026 20:56 | 300 | 15.215 |
| 09/28/2026 20:56 | 100 | 15.215 |
| 09/28/2026 20:56 | 100 | 15.215 |
| 09/28/2026 20:56 | 40 | 15.22 |
| 09/28/2026 20:56 | 200 | 15.22 |
| 09/28/2026 20:56 | 100 | 15.22 |
| 09/28/2026 20:56 | 100 | 15.22 |
| 09/28/2026 20:54 | 100 | 15.23 |
| 09/28/2026 20:54 | 50 | 15.23 |
| 09/28/2026 20:54 | 100 | 15.23 |
| 09/28/2026 20:54 | 100 | 15.235 |
| 09/28/2026 20:54 | 100 | 15.23 |
| 09/28/2026 20:54 | 12 | 15.23 |
| 09/28/2026 20:54 | 58 | 15.23 |
| 09/28/2026 20:54 | 30 | 15.23 |
| 09/28/2026 20:54 | 6 | 15.22 |
| 09/28/2026 20:54 | 100 | 15.22 |
| 09/28/2026 20:54 | 900 | 15.22 |
| 09/28/2026 20:53 | 100 | 15.22 |
| 09/28/2026 20:53 | 8 | 15.22 |
| 09/28/2026 20:53 | 42 | 15.22 |
| 09/28/2026 20:53 | 100 | 15.22 |
| 09/28/2026 20:53 | 82 | 15.225 |
| 09/28/2026 20:53 | 100 | 15.22 |
| 09/28/2026 20:53 | 172 | 15.22 |
| 09/28/2026 20:53 | 50 | 15.22 |
| 09/28/2026 20:53 | 50 | 15.22 |
| 09/28/2026 20:53 | 28 | 15.22 |
| 09/28/2026 20:53 | 100 | 15.22 |
| 09/28/2026 20:53 | 100 | 15.22 |
| 09/28/2026 20:53 | 100 | 15.22 |
| 09/28/2026 20:53 | 19 | 15.22 |
| 09/28/2026 20:53 | 81 | 15.22 |
| 09/28/2026 20:53 | 100 | 15.22 |
| 09/28/2026 20:53 | 46 | 15.21 |
| 09/28/2026 20:53 | 150 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 104 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 46 | 15.21 |
| 09/28/2026 20:53 | 54 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 50 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 150 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:53 | 50 | 15.21 |
| 09/28/2026 20:53 | 100 | 15.21 |
| 09/28/2026 20:52 | 126 | 15.205 |
| 09/28/2026 20:52 | 100 | 15.205 |
| 09/28/2026 20:52 | 100 | 15.205 |
| 09/28/2026 20:52 | 122 | 15.205 |
| 09/28/2026 20:52 | 126 | 15.205 |
| 09/28/2026 20:52 | 126 | 15.205 |
| 09/28/2026 20:52 | 126 | 15.205 |
| 09/28/2026 20:51 | 100 | 15.21 |
| 09/28/2026 20:50 | 50 | 15.215 |
| 09/28/2026 20:50 | 100 | 15.22 |
| 09/28/2026 20:50 | 100 | 15.22 |
| 09/28/2026 20:50 | 100 | 15.22 |
| 09/28/2026 20:49 | 289 | 15.22 |
| 09/28/2026 20:49 | 511 | 15.22 |
| 09/28/2026 20:49 | 50 | 15.22 |
| 09/28/2026 20:49 | 80 | 15.22 |
| 09/28/2026 20:49 | 200 | 15.22 |
| 09/28/2026 20:48 | 100 | 15.215 |
| 09/28/2026 20:48 | 100 | 15.21 |
| 09/28/2026 20:48 | 100 | 15.21 |
| 09/28/2026 20:48 | 100 | 15.21 |
| 09/28/2026 20:48 | 100 | 15.205 |
| 09/28/2026 20:48 | 175 | 15.20 |
| 09/28/2026 20:48 | 125 | 15.20 |
| 09/28/2026 20:48 | 60 | 15.20 |
| 09/28/2026 20:48 | 40 | 15.20 |
| 09/28/2026 20:48 | 400 | 15.195 |
| 09/28/2026 20:48 | 100 | 15.20 |
| 09/28/2026 20:48 | 50 | 15.20 |
| 09/28/2026 20:48 | 100 | 15.195 |
| 09/28/2026 20:48 | 126 | 15.195 |
| 09/28/2026 20:48 | 200 | 15.19 |
| 09/28/2026 20:48 | 50 | 15.19 |
| 09/28/2026 20:48 | 50 | 15.19 |
| 09/28/2026 20:48 | 6 | 15.19 |
| 09/28/2026 20:48 | 200 | 15.19 |
| 09/28/2026 20:48 | 100 | 15.18 |
| 09/28/2026 20:48 | 100 | 15.18 |
| 09/28/2026 20:47 | 100 | 15.18 |
| 09/28/2026 20:47 | 1 | 15.175 |
| 09/28/2026 20:47 | 100 | 15.175 |
| 09/28/2026 20:47 | 126 | 15.175 |
| 09/28/2026 20:47 | 100 | 15.18 |
| 09/28/2026 20:47 | 200 | 15.18 |
| 09/28/2026 20:47 | 100 | 15.18 |
| 09/28/2026 20:47 | 50 | 15.18 |
| 09/28/2026 20:47 | 200 | 15.18 |
| 09/28/2026 20:47 | 100 | 15.18 |
| 09/28/2026 20:46 | 200 | 15.18 |
| 09/28/2026 20:46 | 100 | 15.18 |
| 09/28/2026 20:46 | 100 | 15.18 |
| 09/28/2026 20:46 | 5 | 15.18 |
| 09/28/2026 20:46 | 18 | 15.18 |
| 09/28/2026 20:46 | 3 | 15.18 |
| 09/28/2026 20:46 | 6 | 15.18 |
| 09/28/2026 20:46 | 85 | 15.17 |
| 09/28/2026 20:46 | 15 | 15.17 |
| 09/28/2026 20:46 | 300 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.17 |
| 09/28/2026 20:46 | 100 | 15.165 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 186 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 41 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.165 |
| 09/28/2026 20:46 | 50 | 15.16 |
| 09/28/2026 20:46 | 125 | 15.16 |
| 09/28/2026 20:46 | 125 | 15.16 |
| 09/28/2026 20:46 | 100 | 15.16 |
| 09/28/2026 20:46 | 126 | 15.155 |
| 09/28/2026 20:45 | 69 | 15.17 |
| 09/28/2026 20:45 | 31 | 15.17 |
| 09/28/2026 20:45 | 100 | 15.17 |
| 09/28/2026 20:45 | 6 | 15.17 |
| 09/28/2026 20:45 | 106 | 15.175 |
| 09/28/2026 20:45 | 8 | 15.18 |
| 09/28/2026 20:45 | 100 | 15.19 |
| 09/28/2026 20:45 | 50 | 15.19 |
| 09/28/2026 20:45 | 100 | 15.19 |
| 09/28/2026 20:45 | 7 | 15.19 |
| 09/28/2026 20:45 | 8 | 15.19 |
| 09/28/2026 20:45 | 126 | 15.195 |
| 09/28/2026 20:45 | 126 | 15.195 |
| 09/28/2026 20:45 | 126 | 15.195 |
| 09/28/2026 20:45 | 10 | 15.20 |
| 09/28/2026 20:45 | 100 | 15.20 |
| 09/28/2026 20:45 | 50 | 15.20 |
| 09/28/2026 20:45 | 100 | 15.205 |
| 09/28/2026 20:45 | 126 | 15.205 |
| 09/28/2026 20:44 | 56 | 15.205 |
| 09/28/2026 20:44 | 100 | 15.21 |
| 09/28/2026 20:44 | 7 | 15.21 |
| 09/28/2026 20:44 | 100 | 15.21 |
| 09/28/2026 20:44 | 51 | 15.21 |
| 09/28/2026 20:44 | 35 | 15.22 |
| 09/28/2026 20:44 | 500 | 15.22 |
| 09/28/2026 20:44 | 100 | 15.22 |
| 09/28/2026 20:44 | 100 | 15.22 |
| 09/28/2026 20:43 | 100 | 15.225 |
| 09/28/2026 20:43 | 100 | 15.22 |
| 09/28/2026 20:43 | 100 | 15.22 |
| 09/28/2026 20:43 | 100 | 15.22 |
| 09/28/2026 20:43 | 100 | 15.22 |
| 09/28/2026 20:42 | 104 | 15.225 |
| 09/28/2026 20:42 | 22 | 15.225 |
| 09/28/2026 20:42 | 126 | 15.225 |
| 09/28/2026 20:42 | 126 | 15.225 |
| 09/28/2026 20:42 | 126 | 15.225 |
| 09/28/2026 20:42 | 10 | 15.23 |
| 09/28/2026 20:42 | 126 | 15.23 |
| 09/28/2026 20:42 | 100 | 15.235 |
| 09/28/2026 20:42 | 126 | 15.235 |
| 09/28/2026 20:42 | 25 | 15.23 |
| 09/28/2026 20:42 | 125 | 15.23 |
| 09/28/2026 20:42 | 100 | 15.23 |
| 09/28/2026 20:42 | 50 | 15.23 |
| 09/28/2026 20:42 | 50 | 15.23 |
| 09/28/2026 20:42 | 100 | 15.225 |
| 09/28/2026 20:41 | 50 | 15.23 |
| 09/28/2026 20:41 | 100 | 15.23 |
| 09/28/2026 20:41 | 125 | 15.23 |
| 09/28/2026 20:41 | 6 | 15.23 |
| 09/28/2026 20:41 | 6 | 15.23 |
| 09/28/2026 20:41 | 126 | 15.225 |
| 09/28/2026 20:41 | 100 | 15.22 |
| 09/28/2026 20:41 | 28 | 15.22 |
| 09/28/2026 20:41 | 100 | 15.22 |
| 09/28/2026 20:41 | 172 | 15.22 |
| 09/28/2026 20:41 | 50 | 15.22 |
| 09/28/2026 20:41 | 100 | 15.22 |
| 09/28/2026 20:41 | 100 | 15.22 |
| 09/28/2026 20:41 | 75 | 15.215 |
| 09/28/2026 20:41 | 25 | 15.215 |
| 09/28/2026 20:41 | 101 | 15.215 |
| 09/28/2026 20:41 | 5 | 15.215 |
| 09/28/2026 20:41 | 1 | 15.21 |
| 09/28/2026 20:41 | 200 | 15.21 |
| 09/28/2026 20:41 | 125 | 15.21 |
| 09/28/2026 20:41 | 100 | 15.21 |
| 09/28/2026 20:41 | 125 | 15.21 |
| 09/28/2026 20:41 | 100 | 15.21 |
| 09/28/2026 20:41 | 108 | 15.205 |
| 09/28/2026 20:40 | 249 | 15.21 |
| 09/28/2026 20:40 | 100 | 15.21 |
| 09/28/2026 20:40 | 100 | 15.21 |
| 09/28/2026 20:40 | 154 | 15.21 |
| 09/28/2026 20:40 | 46 | 15.21 |
| 09/28/2026 20:40 | 23 | 15.21 |
| 09/28/2026 20:40 | 23 | 15.21 |
| 09/28/2026 20:40 | 23 | 15.21 |
| 09/28/2026 20:40 | 77 | 15.21 |
| 09/28/2026 20:40 | 100 | 15.21 |
| 09/28/2026 20:40 | 100 | 15.21 |
| 09/28/2026 20:40 | 122 | 15.205 |
| 09/28/2026 20:40 | 126 | 15.205 |
| 09/28/2026 20:40 | 126 | 15.205 |
| 09/28/2026 20:40 | 126 | 15.205 |
| 09/28/2026 20:39 | 26 | 15.205 |
| 09/28/2026 20:39 | 100 | 15.205 |
| 09/28/2026 20:39 | 100 | 15.21 |
| 09/28/2026 20:39 | 200 | 15.21 |
| 09/28/2026 20:39 | 100 | 15.21 |
| 09/28/2026 20:39 | 200 | 15.21 |
| 09/28/2026 20:39 | 100 | 15.21 |
| 09/28/2026 20:39 | 100 | 15.21 |
| 09/28/2026 20:39 | 100 | 15.21 |
| 09/28/2026 20:39 | 180 | 15.21 |
| 09/28/2026 20:39 | 100 | 15.21 |
| 09/28/2026 20:39 | 100 | 15.21 |
| 09/28/2026 20:39 | 46 | 15.21 |
| 09/28/2026 20:39 | 54 | 15.21 |
| 09/28/2026 20:39 | 20 | 15.21 |
| 09/28/2026 20:39 | 80 | 15.21 |
| 09/28/2026 20:39 | 100 | 15.205 |
| 09/28/2026 20:39 | 100 | 15.205 |
| 09/28/2026 20:39 | 126 | 15.205 |
| 09/28/2026 20:37 | 126 | 15.205 |
| 09/28/2026 20:37 | 100 | 15.20 |
| 09/28/2026 20:37 | 80 | 15.20 |
| 09/28/2026 20:37 | 6 | 15.19 |
| 09/28/2026 20:37 | 79 | 15.19 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:37 | 68 | 15.18 |
| 09/28/2026 20:37 | 132 | 15.18 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:37 | 74 | 15.18 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:37 | 26 | 15.18 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:37 | 6 | 15.18 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:37 | 100 | 15.18 |
| 09/28/2026 20:35 | 100 | 15.17 |
| 09/28/2026 20:35 | 70 | 15.17 |
| 09/28/2026 20:35 | 200 | 15.17 |
| 09/28/2026 20:35 | 530 | 15.17 |
| 09/28/2026 20:35 | 200 | 15.17 |
| 09/28/2026 20:35 | 82 | 15.17 |
| 09/28/2026 20:35 | 200 | 15.17 |
| 09/28/2026 20:35 | 300 | 15.17 |
| 09/28/2026 20:35 | 100 | 15.17 |
| 09/28/2026 20:35 | 100 | 15.17 |
| 09/28/2026 20:35 | 100 | 15.17 |
| 09/28/2026 20:35 | 66 | 15.17 |
| 09/28/2026 20:35 | 40 | 15.17 |
| 09/28/2026 20:35 | 26 | 15.17 |
| 09/28/2026 20:35 | 100 | 15.17 |
| 09/28/2026 20:30 | 100 | 15.17 |
| 09/28/2026 20:30 | 200 | 15.17 |
| 09/28/2026 20:30 | 200 | 15.17 |
| 09/28/2026 20:30 | 200 | 15.17 |
| 09/28/2026 20:30 | 200 | 15.17 |
| 09/28/2026 20:30 | 100 | 15.17 |
| 09/28/2026 20:30 | 100 | 15.17 |
| 09/28/2026 20:30 | 200 | 15.17 |
| 09/28/2026 20:30 | 100 | 15.17 |
| 09/28/2026 20:30 | 20 | 15.16 |
| 09/28/2026 20:30 | 66 | 15.16 |
| 09/28/2026 20:30 | 34 | 15.16 |
| 09/28/2026 20:30 | 66 | 15.16 |
| 09/28/2026 20:30 | 300 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 314 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 100 | 15.16 |
| 09/28/2026 20:30 | 50 | 15.165 |
| 09/28/2026 20:30 | 100 | 15.165 |
| 09/28/2026 20:30 | 50 | 15.17 |
| 09/28/2026 20:29 | 22 | 15.175 |
| 09/28/2026 20:29 | 75 | 15.17 |
| 09/28/2026 20:29 | 125 | 15.17 |
| 09/28/2026 20:29 | 100 | 15.17 |
| 09/28/2026 20:29 | 122 | 15.165 |
| 09/28/2026 20:29 | 126 | 15.165 |
| 09/28/2026 20:29 | 126 | 15.165 |
| 09/28/2026 20:29 | 126 | 15.165 |
| 09/28/2026 20:29 | 100 | 15.17 |
| 09/28/2026 20:29 | 100 | 15.17 |
| 09/28/2026 20:29 | 40 | 15.17 |
| 09/28/2026 20:29 | 100 | 15.17 |
| 09/28/2026 20:29 | 200 | 15.17 |
| 09/28/2026 20:28 | 3 | 15.18 |
| 09/28/2026 20:28 | 7 | 15.18 |
| 09/28/2026 20:27 | 60 | 15.185 |
| 09/28/2026 20:27 | 100 | 15.18 |
| 09/28/2026 20:27 | 100 | 15.18 |
| 09/28/2026 20:27 | 100 | 15.18 |
| 09/28/2026 20:27 | 100 | 15.18 |
| 09/28/2026 20:25 | 125 | 15.18 |
| 09/28/2026 20:25 | 50 | 15.18 |
| 09/28/2026 20:25 | 100 | 15.175 |
| 09/28/2026 20:25 | 100 | 15.17 |
| 09/28/2026 20:25 | 100 | 15.17 |
| 09/28/2026 20:25 | 100 | 15.17 |
| 09/28/2026 20:25 | 100 | 15.17 |
| 09/28/2026 20:25 | 100 | 15.17 |
| 09/28/2026 20:25 | 6 | 15.17 |
| 09/28/2026 20:25 | 7 | 15.17 |
| 09/28/2026 20:25 | 100 | 15.17 |
| 09/28/2026 20:25 | 50 | 15.16 |
| 09/28/2026 20:25 | 100 | 15.16 |
| 09/28/2026 20:25 | 100 | 15.16 |
| 09/28/2026 20:25 | 100 | 15.155 |
| 09/28/2026 20:25 | 500 | 15.15 |
| 09/28/2026 20:25 | 60 | 15.15 |
| 09/28/2026 20:25 | 26 | 15.145 |
| 09/28/2026 20:25 | 100 | 15.145 |
| 09/28/2026 20:25 | 100 | 15.15 |
| 09/28/2026 20:25 | 100 | 15.15 |
| 09/28/2026 20:25 | 50 | 15.16 |
| 09/28/2026 20:25 | 40 | 15.16 |
| 09/28/2026 20:25 | 300 | 15.16 |
| 09/28/2026 20:25 | 93 | 15.16 |
| 09/28/2026 20:25 | 7 | 15.16 |
| 09/28/2026 20:25 | 100 | 15.16 |
| 09/28/2026 20:25 | 7 | 15.16 |
| 09/28/2026 20:25 | 100 | 15.16 |
| 09/28/2026 20:24 | 100 | 15.155 |
| 09/28/2026 20:24 | 100 | 15.15 |
| 09/28/2026 20:24 | 14 | 15.15 |
| 09/28/2026 20:24 | 86 | 15.15 |
| 09/28/2026 20:24 | 39 | 15.15 |
| 09/28/2026 20:24 | 100 | 15.15 |
| 09/28/2026 20:24 | 11 | 15.15 |
| 09/28/2026 20:24 | 50 | 15.15 |
| 09/28/2026 20:24 | 50 | 15.15 |
| 09/28/2026 20:24 | 100 | 15.145 |
| 09/28/2026 20:23 | 125 | 15.14 |
| 09/28/2026 20:23 | 130 | 15.14 |
| 09/28/2026 20:23 | 50 | 15.14 |
| 09/28/2026 20:23 | 126 | 15.135 |
| 09/28/2026 20:23 | 125 | 15.14 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 126 | 15.135 |
| 09/28/2026 20:23 | 100 | 15.135 |
| 09/28/2026 20:23 | 22 | 15.135 |
| 09/28/2026 20:23 | 126 | 15.135 |
| 09/28/2026 20:23 | 126 | 15.135 |
| 09/28/2026 20:23 | 126 | 15.135 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 97 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 3 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 100 | 15.13 |
| 09/28/2026 20:23 | 3 | 15.13 |
| 09/28/2026 20:23 | 181 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 300 | 15.12 |
| 09/28/2026 20:23 | 49 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 9 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 6 | 15.12 |
| 09/28/2026 20:23 | 6 | 15.12 |
| 09/28/2026 20:23 | 100 | 15.12 |
| 09/28/2026 20:23 | 800 | 15.11 |
| 09/28/2026 20:23 | 300 | 15.11 |
| 09/28/2026 20:23 | 200 | 15.11 |
| 09/28/2026 20:23 | 200 | 15.11 |
| 09/28/2026 20:23 | 100 | 15.11 |
| 09/28/2026 20:23 | 122 | 15.105 |
| 09/28/2026 20:23 | 126 | 15.105 |
| 09/28/2026 20:23 | 126 | 15.105 |
| 09/28/2026 20:23 | 126 | 15.105 |
| 09/28/2026 20:23 | 6 | 15.11 |
| 09/28/2026 20:22 | 6 | 15.115 |
| 09/28/2026 20:22 | 94 | 15.11 |
| 09/28/2026 20:22 | 6 | 15.11 |
| 09/28/2026 20:22 | 100 | 15.12 |
| 09/28/2026 20:22 | 11 | 15.12 |
| 09/28/2026 20:22 | 42 | 15.12 |
| 09/28/2026 20:21 | 67 | 15.13 |
| 09/28/2026 20:21 | 100 | 15.13 |
| 09/28/2026 20:21 | 100 | 15.13 |
| 09/28/2026 20:19 | 100 | 15.135 |
| 09/28/2026 20:19 | 34 | 15.14 |
| 09/28/2026 20:19 | 100 | 15.14 |
| 09/28/2026 20:19 | 100 | 15.14 |
| 09/28/2026 20:19 | 1 | 15.14 |
| 09/28/2026 20:19 | 99 | 15.14 |
| 09/28/2026 20:19 | 100 | 15.14 |
| 09/28/2026 20:19 | 125 | 15.14 |
| 09/28/2026 20:19 | 100 | 15.14 |
| 09/28/2026 20:19 | 200 | 15.14 |
| 09/28/2026 20:19 | 6 | 15.14 |
| 09/28/2026 20:19 | 80 | 15.14 |
| 09/28/2026 20:19 | 50 | 15.13 |
| 09/28/2026 20:18 | 40 | 15.13 |
| 09/28/2026 20:18 | 474 | 15.13 |
| 09/28/2026 20:18 | 126 | 15.13 |
| 09/28/2026 20:18 | 100 | 15.13 |
| 09/28/2026 20:17 | 126 | 15.135 |
| 09/28/2026 20:17 | 126 | 15.135 |
| 09/28/2026 20:17 | 26 | 15.135 |
| 09/28/2026 20:17 | 100 | 15.135 |
| 09/28/2026 20:17 | 51 | 15.13 |
| 09/28/2026 20:17 | 200 | 15.13 |
| 09/28/2026 20:17 | 106 | 15.13 |
| 09/28/2026 20:17 | 200 | 15.13 |
| 09/28/2026 20:17 | 243 | 15.13 |
| 09/28/2026 20:17 | 6 | 15.13 |
| 09/28/2026 20:17 | 200 | 15.13 |
| 09/28/2026 20:17 | 100 | 15.13 |
| 09/28/2026 20:17 | 169 | 15.12 |
| 09/28/2026 20:17 | 31 | 15.12 |
| 09/28/2026 20:17 | 169 | 15.12 |
| 09/28/2026 20:17 | 100 | 15.12 |
| 09/28/2026 20:17 | 200 | 15.12 |
| 09/28/2026 20:17 | 100 | 15.12 |
| 09/28/2026 20:17 | 131 | 15.12 |
| 09/28/2026 20:17 | 100 | 15.12 |
| 09/28/2026 20:17 | 69 | 15.12 |
| 09/28/2026 20:17 | 31 | 15.12 |
| 09/28/2026 20:17 | 100 | 15.12 |
| 09/28/2026 20:17 | 100 | 15.12 |
| 09/28/2026 20:17 | 100 | 15.12 |
| 09/28/2026 20:16 | 126 | 15.115 |
| 09/28/2026 20:16 | 102 | 15.12 |
| 09/28/2026 20:16 | 198 | 15.12 |
| 09/28/2026 20:15 | 100 | 15.13 |
| 09/28/2026 20:15 | 67 | 15.13 |
| 09/28/2026 20:15 | 200 | 15.13 |
| 09/28/2026 20:15 | 100 | 15.13 |
| 09/28/2026 20:15 | 100 | 15.13 |
| 09/28/2026 20:15 | 94 | 15.14 |
| 09/28/2026 20:15 | 6 | 15.14 |
| 09/28/2026 20:15 | 119 | 15.14 |
| 09/28/2026 20:15 | 50 | 15.14 |
| 09/28/2026 20:15 | 100 | 15.14 |
| 09/28/2026 20:15 | 31 | 15.14 |
| 09/28/2026 20:15 | 100 | 15.135 |
| 09/28/2026 20:13 | 8 | 15.135 |
| 09/28/2026 20:12 | 74 | 15.13 |
| 09/28/2026 20:12 | 100 | 15.13 |
| 09/28/2026 20:12 | 95 | 15.13 |
| 09/28/2026 20:12 | 100 | 15.13 |
| 09/28/2026 20:12 | 27 | 15.12 |
| 09/28/2026 20:12 | 73 | 15.12 |
| 09/28/2026 20:12 | 100 | 15.12 |
| 09/28/2026 20:12 | 50 | 15.12 |
| 09/28/2026 20:12 | 100 | 15.12 |
| 09/28/2026 20:12 | 100 | 15.125 |
| 09/28/2026 20:12 | 100 | 15.125 |
| 09/28/2026 20:12 | 67 | 15.13 |
| 09/28/2026 20:12 | 67 | 15.13 |
| 09/28/2026 20:12 | 126 | 15.135 |
| 09/28/2026 20:12 | 100 | 15.145 |
| 09/28/2026 20:12 | 200 | 15.15 |
| 09/28/2026 20:12 | 125 | 15.15 |
| 09/28/2026 20:12 | 50 | 15.15 |
| 09/28/2026 20:12 | 100 | 15.145 |
| 09/28/2026 20:12 | 126 | 15.145 |
| 09/28/2026 20:12 | 1 | 15.14 |
| 09/28/2026 20:12 | 50 | 15.14 |
| 09/28/2026 20:12 | 100 | 15.14 |
| 09/28/2026 20:11 | 50 | 15.14 |
| 09/28/2026 20:11 | 50 | 15.14 |
| 09/28/2026 20:11 | 50 | 15.14 |
| 09/28/2026 20:11 | 50 | 15.14 |
| 09/28/2026 20:11 | 100 | 15.14 |
| 09/28/2026 20:11 | 100 | 15.15 |
| 09/28/2026 20:10 | 5 | 15.16 |
| 09/28/2026 20:10 | 95 | 15.16 |
| 09/28/2026 20:10 | 6 | 15.165 |
| 09/28/2026 20:10 | 6 | 15.165 |
| 09/28/2026 20:10 | 100 | 15.165 |
| 09/28/2026 20:10 | 74 | 15.16 |
| 09/28/2026 20:10 | 126 | 15.16 |
| 09/28/2026 20:10 | 103 | 15.15 |
| 09/28/2026 20:10 | 100 | 15.15 |
| 09/28/2026 20:10 | 100 | 15.15 |
| 09/28/2026 20:10 | 100 | 15.16 |
| 09/28/2026 20:10 | 100 | 15.16 |
| 09/28/2026 20:10 | 126 | 15.15 |
| 09/28/2026 20:09 | 200 | 15.14 |
| 09/28/2026 20:09 | 100 | 15.135 |
| 09/28/2026 20:09 | 100 | 15.13 |
| 09/28/2026 20:09 | 100 | 15.13 |
| 09/28/2026 20:09 | 104 | 15.15 |
| 09/28/2026 20:09 | 100 | 15.15 |
| 09/28/2026 20:09 | 3 | 15.15 |
| 09/28/2026 20:09 | 125 | 15.13 |
| 09/28/2026 20:09 | 126 | 15.12 |
| 09/28/2026 20:09 | 100 | 15.12 |
| 09/28/2026 20:09 | 100 | 15.10 |
| 09/28/2026 20:09 | 100 | 15.095 |
| 09/28/2026 20:09 | 100 | 15.10 |
| 09/28/2026 20:09 | 50 | 15.10 |
| 09/28/2026 20:09 | 100 | 15.10 |
| 09/28/2026 20:09 | 126 | 15.095 |
| 09/28/2026 20:09 | 100 | 15.09 |
| 09/28/2026 20:09 | 100 | 15.08 |
| 09/28/2026 20:09 | 100 | 15.08 |
| 09/28/2026 20:09 | 120 | 15.08 |
| 09/28/2026 20:09 | 11 | 15.08 |
| 09/28/2026 20:09 | 39 | 15.07 |
| 09/28/2026 20:09 | 161 | 15.07 |
| 09/28/2026 20:09 | 100 | 15.07 |
| 09/28/2026 20:09 | 50 | 15.07 |
| 09/28/2026 20:09 | 11 | 15.07 |
| 09/28/2026 20:08 | 100 | 15.06 |
| 09/28/2026 20:08 | 100 | 15.06 |
| 09/28/2026 20:08 | 50 | 15.06 |
| 09/28/2026 20:08 | 100 | 15.06 |
| 09/28/2026 20:08 | 100 | 15.06 |
| 09/28/2026 20:08 | 100 | 15.06 |
| 09/28/2026 20:08 | 300 | 15.06 |
| 09/28/2026 20:08 | 900 | 15.06 |
| 09/28/2026 20:08 | 20 | 15.06 |
| 09/28/2026 20:08 | 200 | 15.06 |
| 09/28/2026 20:08 | 200 | 15.06 |
| 09/28/2026 20:08 | 100 | 15.06 |
| 09/28/2026 20:08 | 50 | 15.06 |
| 09/28/2026 20:08 | 200 | 15.06 |
| 09/28/2026 20:08 | 50 | 15.06 |
| 09/28/2026 20:08 | 200 | 15.06 |
| 09/28/2026 20:08 | 200 | 15.06 |
| 09/28/2026 20:08 | 50 | 15.06 |
| 09/28/2026 20:08 | 100 | 15.06 |
| 09/28/2026 20:08 | 126 | 15.055 |
| 09/28/2026 20:08 | 126 | 15.055 |
| 09/28/2026 20:08 | 126 | 15.055 |
| 09/28/2026 20:08 | 100 | 15.055 |
| 09/28/2026 20:06 | 100 | 15.05 |
| 09/28/2026 20:06 | 100 | 15.045 |
| 09/28/2026 20:06 | 100 | 15.05 |
| 09/28/2026 20:05 | 100 | 15.05 |
| 09/28/2026 20:05 | 200 | 15.05 |
| 09/28/2026 20:05 | 700 | 15.05 |
| 09/28/2026 20:05 | 50 | 15.05 |
| 09/28/2026 20:05 | 100 | 15.05 |
| 09/28/2026 20:05 | 100 | 15.045 |
| 09/28/2026 20:05 | 100 | 15.045 |
| 09/28/2026 20:05 | 100 | 15.05 |
| 09/28/2026 20:05 | 100 | 15.05 |
| 09/28/2026 20:05 | 100 | 15.06 |
| 09/28/2026 20:05 | 400 | 15.06 |
| 09/28/2026 20:05 | 100 | 15.06 |
| 09/28/2026 20:05 | 100 | 15.06 |
| 09/28/2026 20:05 | 100 | 15.06 |
| 09/28/2026 20:05 | 200 | 15.06 |
| 09/28/2026 20:05 | 30 | 15.06 |
| 09/28/2026 20:05 | 100 | 15.05 |
| 09/28/2026 20:05 | 117 | 15.045 |
| 09/28/2026 20:05 | 150 | 15.04 |
| 09/28/2026 20:05 | 50 | 15.04 |
| 09/28/2026 20:04 | 48 | 15.02 |
| 09/28/2026 20:04 | 126 | 15.02 |
| 09/28/2026 20:04 | 126 | 15.02 |
| 09/28/2026 20:04 | 506 | 15.02 |
| 09/28/2026 20:04 | 100 | 15.02 |
| 09/28/2026 20:04 | 200 | 15.02 |
| 09/28/2026 20:04 | 100 | 15.015 |
| 09/28/2026 20:04 | 50 | 15.02 |
| 09/28/2026 20:04 | 100 | 15.02 |
| 09/28/2026 20:04 | 100 | 15.03 |
| 09/28/2026 20:04 | 50 | 15.04 |
| 09/28/2026 20:04 | 100 | 15.04 |
| 09/28/2026 20:04 | 125 | 15.05 |
| 09/28/2026 20:04 | 75 | 15.04 |
| 09/28/2026 20:04 | 6 | 15.03 |
| 09/28/2026 20:04 | 30 | 15.03 |
| 09/28/2026 20:04 | 2 | 15.03 |
| 09/28/2026 20:04 | 100 | 15.02 |
| 09/28/2026 20:04 | 87 | 15.02 |
| 09/28/2026 20:04 | 900 | 15.01 |
| 09/28/2026 20:04 | 100 | 15.01 |
| 09/28/2026 20:04 | 100 | 15.01 |
| 09/28/2026 20:04 | 100 | 15.00 |
| 09/28/2026 20:04 | 100 | 15.00 |
| 09/28/2026 20:04 | 1 | 15.00 |
| 09/28/2026 20:04 | 242 | 15.00 |
| 09/28/2026 20:04 | 57 | 15.00 |
| 09/28/2026 20:04 | 42 | 15.00 |
| 09/28/2026 20:04 | 126 | 14.995 |
| 09/28/2026 20:04 | 1 | 14.995 |
| 09/28/2026 20:03 | 67 | 14.99 |
| 09/28/2026 20:03 | 126 | 14.99 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 50 | 14.99 |
| 09/28/2026 20:03 | 50 | 14.99 |
| 09/28/2026 20:03 | 1 | 14.985 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 200 | 14.99 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 74 | 14.995 |
| 09/28/2026 20:03 | 26 | 14.995 |
| 09/28/2026 20:03 | 100 | 14.995 |
| 09/28/2026 20:03 | 72 | 14.99 |
| 09/28/2026 20:03 | 128 | 14.99 |
| 09/28/2026 20:03 | 100 | 14.99 |
| 09/28/2026 20:03 | 50 | 14.99 |
| 09/28/2026 20:03 | 11 | 14.99 |
| 09/28/2026 20:03 | 11 | 14.99 |
| 09/28/2026 20:03 | 172 | 14.985 |
| 09/28/2026 20:03 | 49 | 14.985 |
| 09/28/2026 20:03 | 125 | 14.985 |
| 09/28/2026 20:03 | 126 | 14.985 |
| 09/28/2026 20:02 | 41 | 14.98 |
| 09/28/2026 20:02 | 159 | 14.98 |
| 09/28/2026 20:02 | 200 | 14.98 |
| 09/28/2026 20:02 | 11 | 14.98 |
| 09/28/2026 20:02 | 24 | 14.98 |
| 09/28/2026 20:02 | 100 | 14.98 |
| 09/28/2026 20:02 | 75 | 14.97 |
| 09/28/2026 20:02 | 100 | 14.97 |
| 09/28/2026 20:02 | 125 | 14.97 |
| 09/28/2026 20:02 | 50 | 14.97 |
| 09/28/2026 20:02 | 100 | 14.97 |
| 09/28/2026 20:02 | 100 | 14.965 |
| 09/28/2026 20:02 | 100 | 14.965 |
| 09/28/2026 20:02 | 100 | 14.965 |
| 09/28/2026 20:02 | 100 | 14.965 |
| 09/28/2026 20:02 | 100 | 14.965 |
| 09/28/2026 20:01 | 16 | 14.97 |
| 09/28/2026 20:01 | 100 | 14.97 |
| 09/28/2026 20:01 | 50 | 14.97 |
| 09/28/2026 20:01 | 100 | 14.965 |
| 09/28/2026 20:01 | 126 | 14.965 |
| 09/28/2026 20:01 | 16 | 14.96 |
| 09/28/2026 20:01 | 134 | 14.96 |
| 09/28/2026 20:01 | 125 | 14.96 |
| 09/28/2026 20:01 | 25 | 14.96 |
| 09/28/2026 20:01 | 100 | 14.96 |
| 09/28/2026 20:01 | 126 | 14.955 |
| 09/28/2026 20:01 | 100 | 14.96 |
| 09/28/2026 20:01 | 100 | 14.96 |
| 09/28/2026 20:01 | 100 | 14.96 |
| 09/28/2026 20:01 | 24 | 14.96 |
| 09/28/2026 20:01 | 100 | 14.96 |
| 09/28/2026 20:01 | 300 | 14.96 |
| 09/28/2026 20:01 | 55 | 14.95 |
| 09/28/2026 20:01 | 20 | 14.95 |
| 09/28/2026 20:01 | 45 | 14.95 |
| 09/28/2026 20:01 | 180 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 200 | 14.95 |
| 09/28/2026 20:01 | 20 | 14.95 |
| 09/28/2026 20:01 | 180 | 14.95 |
| 09/28/2026 20:01 | 300 | 14.95 |
| 09/28/2026 20:01 | 200 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 200 | 14.95 |
| 09/28/2026 20:01 | 100 | 14.95 |
| 09/28/2026 20:01 | 35 | 14.95 |
| 09/28/2026 20:00 | 1 | 14.95 |
| 09/28/2026 20:00 | 25 | 14.955 |
| 09/28/2026 20:00 | 119 | 14.955 |
| 09/28/2026 19:59 | 7 | 14.955 |
| 09/28/2026 19:57 | 200 | 14.96 |
| 09/28/2026 19:56 | 26 | 14.96 |
| 09/28/2026 19:56 | 100 | 14.96 |
| 09/28/2026 19:56 | 125 | 14.95 |
| 09/28/2026 19:56 | 14 | 14.95 |
| 09/28/2026 19:56 | 100 | 14.945 |
| 09/28/2026 19:56 | 100 | 14.94 |
| 09/28/2026 19:56 | 50 | 14.94 |
| 09/28/2026 19:56 | 50 | 14.94 |
| 09/28/2026 19:56 | 100 | 14.94 |
| 09/28/2026 19:56 | 100 | 14.94 |
| 09/28/2026 19:56 | 200 | 14.94 |
| 09/28/2026 19:56 | 25 | 14.94 |
| 09/28/2026 19:56 | 75 | 14.94 |
| 09/28/2026 19:56 | 100 | 14.94 |
| 09/28/2026 19:56 | 200 | 14.94 |
| 09/28/2026 19:56 | 100 | 14.94 |
| 09/28/2026 19:56 | 50 | 14.94 |
| 09/28/2026 19:56 | 100 | 14.94 |
| 09/28/2026 19:56 | 3 | 14.94 |
| 09/28/2026 19:56 | 11 | 14.94 |
| 09/28/2026 19:56 | 200 | 14.94 |
| 09/28/2026 19:56 | 11 | 14.94 |
| 09/28/2026 19:56 | 100 | 14.94 |
| 09/28/2026 19:56 | 100 | 14.935 |
| 09/28/2026 19:56 | 50 | 14.93 |
| 09/28/2026 19:56 | 125 | 14.93 |
| 09/28/2026 19:56 | 125 | 14.93 |
| 09/28/2026 19:56 | 100 | 14.93 |
| 09/28/2026 19:56 | 17 | 14.93 |
| 09/28/2026 19:56 | 89 | 14.93 |
| 09/28/2026 19:56 | 100 | 14.93 |
| 09/28/2026 19:56 | 100 | 14.93 |
| 09/28/2026 19:56 | 100 | 14.93 |
| 09/28/2026 19:56 | 21 | 14.93 |
| 09/28/2026 19:56 | 79 | 14.93 |
| 09/28/2026 19:56 | 21 | 14.93 |
| 09/28/2026 19:56 | 79 | 14.93 |
| 09/28/2026 19:56 | 11 | 14.93 |
| 09/28/2026 19:56 | 100 | 14.93 |
| 09/28/2026 19:56 | 11 | 14.93 |
| 09/28/2026 19:56 | 100 | 14.93 |
| 09/28/2026 19:55 | 100 | 14.93 |
| 09/28/2026 19:55 | 12 | 14.93 |
| 09/28/2026 19:55 | 88 | 14.93 |
| 09/28/2026 19:55 | 100 | 14.93 |
| 09/28/2026 19:55 | 100 | 14.935 |
| 09/28/2026 19:55 | 200 | 14.93 |
| 09/28/2026 19:55 | 100 | 14.93 |
| 09/28/2026 19:55 | 100 | 14.93 |
| 09/28/2026 19:54 | 50 | 14.93 |
| 09/28/2026 19:54 | 100 | 14.925 |
| 09/28/2026 19:54 | 300 | 14.925 |
| 09/28/2026 19:54 | 14 | 14.93 |
| 09/28/2026 19:54 | 100 | 14.93 |
| 09/28/2026 19:54 | 22 | 14.93 |
| 09/28/2026 19:54 | 30 | 14.93 |
| 09/28/2026 19:54 | 100 | 14.93 |
| 09/28/2026 19:53 | 27 | 14.935 |
| 09/28/2026 19:53 | 126 | 14.935 |
| 09/28/2026 19:53 | 100 | 14.93 |
| 09/28/2026 19:53 | 92 | 14.93 |
| 09/28/2026 19:53 | 82 | 14.93 |
| 09/28/2026 19:53 | 126 | 14.93 |
| 09/28/2026 19:53 | 24 | 14.93 |
| 09/28/2026 19:53 | 200 | 14.93 |
| 09/28/2026 19:53 | 76 | 14.93 |
| 09/28/2026 19:53 | 100 | 14.93 |
| 09/28/2026 19:53 | 200 | 14.93 |
| 09/28/2026 19:53 | 100 | 14.93 |
| 09/28/2026 19:53 | 50 | 14.93 |
| 09/28/2026 19:53 | 100 | 14.93 |
| 09/28/2026 19:53 | 200 | 14.93 |
| 09/28/2026 19:53 | 126 | 14.925 |
| 09/28/2026 19:52 | 13 | 14.925 |
| 09/28/2026 19:52 | 126 | 14.925 |
| 09/28/2026 19:52 | 100 | 14.92 |
| 09/28/2026 19:51 | 98 | 14.93 |
| 09/28/2026 19:51 | 2 | 14.93 |
| 09/28/2026 19:51 | 98 | 14.93 |
| 09/28/2026 19:51 | 2 | 14.93 |
| 09/28/2026 19:51 | 100 | 14.93 |
| 09/28/2026 19:50 | 100 | 14.94 |
| 09/28/2026 19:50 | 100 | 14.945 |
| 09/28/2026 19:50 | 100 | 14.945 |
| 09/28/2026 19:50 | 100 | 14.95 |
| 09/28/2026 19:50 | 50 | 14.95 |
| 09/28/2026 19:50 | 100 | 14.95 |
| 09/28/2026 19:50 | 3 | 14.95 |
| 09/28/2026 19:50 | 3 | 14.95 |
| 09/28/2026 19:50 | 100 | 14.95 |
| 09/28/2026 19:50 | 100 | 14.945 |
| 09/28/2026 19:50 | 70 | 14.94 |
| 09/28/2026 19:50 | 100 | 14.94 |
| 09/28/2026 19:50 | 183 | 14.94 |
| 09/28/2026 19:50 | 100 | 14.94 |
| 09/28/2026 19:50 | 147 | 14.94 |
| 09/28/2026 19:50 | 100 | 14.94 |
| 09/28/2026 19:50 | 200 | 14.94 |
| 09/28/2026 19:50 | 100 | 14.94 |
| 09/28/2026 19:50 | 100 | 14.94 |
| 09/28/2026 19:50 | 33 | 14.94 |
| 09/28/2026 19:50 | 100 | 14.94 |
| 09/28/2026 19:50 | 50 | 14.94 |
| 09/28/2026 19:49 | 100 | 14.935 |
| 09/28/2026 19:49 | 300 | 14.935 |
| 09/28/2026 19:49 | 100 | 14.935 |
| 09/28/2026 19:49 | 100 | 14.94 |
| 09/28/2026 19:49 | 100 | 14.94 |
| 09/28/2026 19:49 | 100 | 14.935 |
| 09/28/2026 19:49 | 126 | 14.935 |
| 09/28/2026 19:49 | 100 | 14.935 |
| 09/28/2026 19:49 | 10 | 14.94 |
| 09/28/2026 19:49 | 10 | 14.94 |
| 09/28/2026 19:49 | 1 | 14.94 |
| 09/28/2026 19:49 | 86 | 14.935 |
| 09/28/2026 19:49 | 126 | 14.935 |
| 09/28/2026 19:49 | 100 | 14.94 |
| 09/28/2026 19:49 | 200 | 14.94 |
| 09/28/2026 19:49 | 3 | 14.94 |
| 09/28/2026 19:49 | 79 | 14.94 |
| 09/28/2026 19:49 | 21 | 14.94 |
| 09/28/2026 19:49 | 47 | 14.94 |
| 09/28/2026 19:49 | 100 | 14.94 |
| 09/28/2026 19:49 | 53 | 14.94 |
| 09/28/2026 19:49 | 50 | 14.94 |
| 09/28/2026 19:49 | 50 | 14.935 |
| 09/28/2026 19:49 | 100 | 14.935 |
| 09/28/2026 19:49 | 100 | 14.93 |
| 09/28/2026 19:49 | 100 | 14.94 |
| 09/28/2026 19:49 | 67 | 14.94 |
| 09/28/2026 19:49 | 200 | 14.94 |
| 09/28/2026 19:46 | 33 | 14.94 |
| 09/28/2026 19:46 | 67 | 14.94 |
| 09/28/2026 19:45 | 100 | 14.95 |
| 09/28/2026 19:45 | 100 | 14.95 |
| 09/28/2026 19:45 | 100 | 14.955 |
| 09/28/2026 19:44 | 126 | 14.955 |
| 09/28/2026 19:43 | 22 | 14.94 |
| 09/28/2026 19:43 | 2 | 14.93 |
| 09/28/2026 19:43 | 125 | 14.93 |
| 09/28/2026 19:43 | 73 | 14.93 |
| 09/28/2026 19:43 | 5 | 14.93 |
| 09/28/2026 19:42 | 100 | 14.92 |
| 09/28/2026 19:42 | 50 | 14.92 |
| 09/28/2026 19:42 | 87 | 14.92 |
| 09/28/2026 19:42 | 38 | 14.92 |
| 09/28/2026 19:42 | 62 | 14.92 |
| 09/28/2026 19:42 | 100 | 14.92 |
| 09/28/2026 19:42 | 100 | 14.91 |
| 09/28/2026 19:42 | 125 | 14.91 |
| 09/28/2026 19:42 | 100 | 14.91 |
| 09/28/2026 19:42 | 100 | 14.915 |
| 09/28/2026 19:41 | 50 | 14.91 |
| 09/28/2026 19:41 | 100 | 14.92 |
| 09/28/2026 19:41 | 3 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 50 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.925 |
| 09/28/2026 19:41 | 100 | 14.925 |
| 09/28/2026 19:41 | 67 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 400 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.93 |
| 09/28/2026 19:41 | 100 | 14.935 |
| 09/28/2026 19:41 | 100 | 14.935 |
| 09/28/2026 19:41 | 100 | 14.94 |
| 09/28/2026 19:41 | 3 | 14.95 |
| 09/28/2026 19:41 | 22 | 14.95 |
| 09/28/2026 19:41 | 100 | 14.95 |
| 09/28/2026 19:41 | 100 | 14.945 |
| 09/28/2026 19:41 | 126 | 14.945 |
| 09/28/2026 19:41 | 10 | 14.94 |
| 09/28/2026 19:41 | 200 | 14.94 |
| 09/28/2026 19:41 | 390 | 14.94 |
| 09/28/2026 19:41 | 200 | 14.94 |
| 09/28/2026 19:41 | 100 | 14.94 |
| 09/28/2026 19:41 | 200 | 14.94 |
| 09/28/2026 19:41 | 200 | 14.94 |
| 09/28/2026 19:41 | 100 | 14.94 |
| 09/28/2026 19:41 | 300 | 14.935 |
| 09/28/2026 19:41 | 100 | 14.935 |
| 09/28/2026 19:40 | 36 | 14.94 |
| 09/28/2026 19:40 | 100 | 14.95 |
| 09/28/2026 19:40 | 6 | 14.95 |
| 09/28/2026 19:40 | 100 | 14.96 |
| 09/28/2026 19:40 | 100 | 14.965 |
| 09/28/2026 19:39 | 3 | 14.97 |
| 09/28/2026 19:39 | 3 | 14.97 |
| 09/28/2026 19:39 | 5 | 14.975 |
| 09/28/2026 19:39 | 5 | 14.98 |
| 09/28/2026 19:39 | 100 | 14.98 |
| 09/28/2026 19:39 | 100 | 14.98 |
| 09/28/2026 19:39 | 67 | 14.99 |
| 09/28/2026 19:39 | 100 | 14.99 |
| 09/28/2026 19:39 | 100 | 14.99 |
| 09/28/2026 19:39 | 100 | 14.99 |
| 09/28/2026 19:39 | 100 | 14.99 |
| 09/28/2026 19:38 | 51 | 14.995 |
| 09/28/2026 19:37 | 100 | 14.97 |
| 09/28/2026 19:37 | 100 | 14.97 |
| 09/28/2026 19:37 | 2 | 14.97 |
| 09/28/2026 19:37 | 122 | 14.96 |
| 09/28/2026 19:37 | 60 | 14.95 |
| 09/28/2026 19:37 | 100 | 14.95 |
| 09/28/2026 19:37 | 125 | 14.95 |
| 09/28/2026 19:37 | 115 | 14.95 |
| 09/28/2026 19:37 | 50 | 14.94 |
| 09/28/2026 19:37 | 32 | 14.94 |
| 09/28/2026 19:37 | 50 | 14.94 |
| 09/28/2026 19:37 | 100 | 14.94 |
| 09/28/2026 19:37 | 100 | 14.94 |
| 09/28/2026 19:37 | 100 | 14.95 |
| 09/28/2026 19:37 | 50 | 14.95 |
| 09/28/2026 19:37 | 5 | 14.95 |
| 09/28/2026 19:37 | 100 | 14.95 |
| 09/28/2026 19:37 | 100 | 14.95 |
| 09/28/2026 19:36 | 10 | 14.945 |
| 09/28/2026 19:36 | 11 | 14.94 |
| 09/28/2026 19:36 | 11 | 14.93 |
| 09/28/2026 19:36 | 100 | 14.925 |
| 09/28/2026 19:36 | 100 | 14.92 |
| 09/28/2026 19:36 | 100 | 14.92 |
| 09/28/2026 19:36 | 100 | 14.92 |
| 09/28/2026 19:36 | 100 | 14.92 |
| 09/28/2026 19:36 | 200 | 14.92 |
| 09/28/2026 19:36 | 100 | 14.92 |
| 09/28/2026 19:36 | 100 | 14.915 |
| 09/28/2026 19:36 | 1 | 14.91 |
| 09/28/2026 19:35 | 100 | 14.915 |
| 09/28/2026 19:35 | 1 | 14.915 |
| 09/28/2026 19:35 | 2 | 14.915 |
| 09/28/2026 19:34 | 100 | 14.915 |
| 09/28/2026 19:34 | 100 | 14.915 |
| 09/28/2026 19:34 | 100 | 14.925 |
| 09/28/2026 19:34 | 75 | 14.92 |
| 09/28/2026 19:34 | 125 | 14.92 |
| 09/28/2026 19:34 | 100 | 14.92 |
| 09/28/2026 19:34 | 50 | 14.915 |
| 09/28/2026 19:34 | 50 | 14.915 |
| 09/28/2026 19:34 | 100 | 14.915 |
| 09/28/2026 19:34 | 100 | 14.91 |
| 09/28/2026 19:34 | 50 | 14.91 |
| 09/28/2026 19:34 | 145 | 14.91 |
| 09/28/2026 19:34 | 55 | 14.91 |
| 09/28/2026 19:34 | 100 | 14.905 |
| 09/28/2026 19:34 | 100 | 14.905 |
| 09/28/2026 19:34 | 14 | 14.90 |
| 09/28/2026 19:34 | 400 | 14.90 |
| 09/28/2026 19:34 | 100 | 14.90 |
| 09/28/2026 19:34 | 42 | 14.90 |
| 09/28/2026 19:34 | 400 | 14.90 |
| 09/28/2026 19:34 | 22 | 14.89 |
| 09/28/2026 19:34 | 250 | 14.89 |
| 09/28/2026 19:34 | 128 | 14.89 |
| 09/28/2026 19:34 | 22 | 14.89 |
| 09/28/2026 19:34 | 56 | 14.89 |
| 09/28/2026 19:34 | 44 | 14.89 |
| 09/28/2026 19:34 | 34 | 14.89 |
| 09/28/2026 19:34 | 50 | 14.88 |
| 09/28/2026 19:34 | 11 | 14.88 |
| 09/28/2026 19:34 | 100 | 14.87 |
| 09/28/2026 19:34 | 100 | 14.87 |
| 09/28/2026 19:34 | 100 | 14.87 |
| 09/28/2026 19:34 | 50 | 14.87 |
| 09/28/2026 19:34 | 100 | 14.865 |
| 09/28/2026 19:33 | 100 | 14.865 |
| 09/28/2026 19:33 | 100 | 14.865 |
| 09/28/2026 19:33 | 126 | 14.865 |
| 09/28/2026 19:33 | 49 | 14.87 |
| 09/28/2026 19:33 | 75 | 14.87 |
| 09/28/2026 19:33 | 25 | 14.87 |
| 09/28/2026 19:33 | 600 | 14.87 |
| 09/28/2026 19:33 | 42 | 14.87 |
| 09/28/2026 19:33 | 50 | 14.87 |
| 09/28/2026 19:33 | 15 | 14.87 |
| 09/28/2026 19:33 | 85 | 14.87 |
| 09/28/2026 19:33 | 119 | 14.865 |
| 09/28/2026 19:33 | 100 | 14.86 |
| 09/28/2026 19:33 | 92 | 14.86 |
| 09/28/2026 19:33 | 8 | 14.86 |
| 09/28/2026 19:33 | 400 | 14.86 |
| 09/28/2026 19:33 | 200 | 14.86 |
| 09/28/2026 19:33 | 11 | 14.86 |
| 09/28/2026 19:33 | 100 | 14.86 |
| 09/28/2026 19:33 | 200 | 14.86 |
| 09/28/2026 19:33 | 100 | 14.855 |
| 09/28/2026 19:33 | 100 | 14.855 |
| 09/28/2026 19:32 | 100 | 14.85 |
| 09/28/2026 19:32 | 100 | 14.85 |
| 09/28/2026 19:32 | 200 | 14.85 |
| 09/28/2026 19:32 | 100 | 14.85 |
| 09/28/2026 19:32 | 200 | 14.85 |
| 09/28/2026 19:32 | 100 | 14.85 |
| 09/28/2026 19:32 | 200 | 14.85 |
| 09/28/2026 19:32 | 200 | 14.85 |
| 09/28/2026 19:32 | 100 | 14.85 |
| 09/28/2026 19:31 | 75 | 14.84 |
| 09/28/2026 19:31 | 125 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.835 |
| 09/28/2026 19:31 | 96 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.835 |
| 09/28/2026 19:31 | 4 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.84 |
| 09/28/2026 19:31 | 100 | 14.84 |
| 09/28/2026 19:31 | 33 | 14.835 |
| 09/28/2026 19:31 | 100 | 14.835 |
| 09/28/2026 19:30 | 1 | 14.835 |
| 09/28/2026 19:30 | 100 | 14.85 |
| 09/28/2026 19:30 | 100 | 14.85 |
| 09/28/2026 19:30 | 100 | 14.855 |
| 09/28/2026 19:30 | 100 | 14.855 |
| 09/28/2026 19:30 | 100 | 14.86 |
| 09/28/2026 19:29 | 13 | 14.86 |
| 09/28/2026 19:29 | 20 | 14.86 |
| 09/28/2026 19:29 | 100 | 14.87 |
| 09/28/2026 19:29 | 50 | 14.88 |
| 09/28/2026 19:29 | 100 | 14.88 |
| 09/28/2026 19:29 | 50 | 14.88 |
| 09/28/2026 19:29 | 100 | 14.875 |
| 09/28/2026 19:29 | 100 | 14.88 |
| 09/28/2026 19:29 | 100 | 14.885 |
| 09/28/2026 19:29 | 50 | 14.89 |
| 09/28/2026 19:29 | 100 | 14.895 |
| 09/28/2026 19:29 | 26 | 14.89 |
| 09/28/2026 19:29 | 111 | 14.89 |
| 09/28/2026 19:29 | 125 | 14.89 |
| 09/28/2026 19:29 | 38 | 14.89 |
| 09/28/2026 19:29 | 200 | 14.89 |
| 09/28/2026 19:29 | 172 | 14.89 |
| 09/28/2026 19:29 | 6 | 14.89 |
| 09/28/2026 19:29 | 111 | 14.89 |
| 09/28/2026 19:29 | 11 | 14.89 |
| 09/28/2026 19:29 | 11 | 14.89 |
| 09/28/2026 19:29 | 89 | 14.89 |
| 09/28/2026 19:29 | 91 | 14.885 |
| 09/28/2026 19:29 | 126 | 14.885 |
| 09/28/2026 19:29 | 11 | 14.89 |
| 09/28/2026 19:29 | 100 | 14.885 |
| 09/28/2026 19:29 | 100 | 14.885 |
| 09/28/2026 19:29 | 70 | 14.875 |
| 09/28/2026 19:29 | 56 | 14.875 |
| 09/28/2026 19:29 | 67 | 14.88 |
| 09/28/2026 19:29 | 68 | 14.88 |
| 09/28/2026 19:29 | 100 | 14.88 |
| 09/28/2026 19:29 | 200 | 14.88 |
| 09/28/2026 19:29 | 100 | 14.88 |
| 09/28/2026 19:28 | 87 | 14.885 |
| 09/28/2026 19:27 | 100 | 14.885 |
| 09/28/2026 19:27 | 125 | 14.885 |
| 09/28/2026 19:27 | 200 | 14.88 |
| 09/28/2026 19:27 | 900 | 14.88 |
| 09/28/2026 19:27 | 100 | 14.88 |
| 09/28/2026 19:27 | 100 | 14.88 |
| 09/28/2026 19:27 | 100 | 14.88 |
| 09/28/2026 19:27 | 200 | 14.88 |
| 09/28/2026 19:27 | 100 | 14.88 |
| 09/28/2026 19:27 | 100 | 14.88 |
| 09/28/2026 19:27 | 100 | 14.875 |
| 09/28/2026 19:27 | 119 | 14.87 |
| 09/28/2026 19:27 | 125 | 14.87 |
| 09/28/2026 19:27 | 128 | 14.87 |
| 09/28/2026 19:27 | 128 | 14.87 |
| 09/28/2026 19:27 | 100 | 14.86 |
| 09/28/2026 19:27 | 19 | 14.87 |
| 09/28/2026 19:26 | 53 | 14.875 |
| 09/28/2026 19:26 | 100 | 14.88 |
| 09/28/2026 19:26 | 50 | 14.88 |
| 09/28/2026 19:26 | 100 | 14.88 |
| 09/28/2026 19:26 | 30 | 14.89 |
| 09/28/2026 19:26 | 68 | 14.89 |
| 09/28/2026 19:26 | 68 | 14.89 |
| 09/28/2026 19:26 | 3 | 14.89 |
| 09/28/2026 19:26 | 38 | 14.89 |
| 09/28/2026 19:26 | 62 | 14.89 |
| 09/28/2026 19:25 | 50 | 14.895 |
| 09/28/2026 19:25 | 100 | 14.895 |
| 09/28/2026 19:25 | 100 | 14.895 |
| 09/28/2026 19:24 | 100 | 14.895 |
| 09/28/2026 19:24 | 100 | 14.895 |
| 09/28/2026 19:24 | 100 | 14.895 |
| 09/28/2026 19:24 | 100 | 14.895 |
| 09/28/2026 19:24 | 670 | 14.885 |
| 09/28/2026 19:24 | 126 | 14.885 |
| 09/28/2026 19:24 | 100 | 14.885 |
| 09/28/2026 19:24 | 4 | 14.89 |
| 09/28/2026 19:24 | 50 | 14.90 |
| 09/28/2026 19:24 | 100 | 14.90 |
| 09/28/2026 19:24 | 200 | 14.90 |
| 09/28/2026 19:24 | 50 | 14.90 |
| 09/28/2026 19:24 | 100 | 14.91 |
| 09/28/2026 19:24 | 100 | 14.91 |
| 09/28/2026 19:24 | 3 | 14.92 |
| 09/28/2026 19:24 | 100 | 14.925 |
| 09/28/2026 19:24 | 100 | 14.925 |
| 09/28/2026 19:24 | 11 | 14.93 |
| 09/28/2026 19:24 | 100 | 14.93 |
| 09/28/2026 19:24 | 4 | 14.93 |
| 09/28/2026 19:24 | 100 | 14.93 |
| 09/28/2026 19:24 | 3 | 14.93 |
| 09/28/2026 19:24 | 23 | 14.93 |
| 09/28/2026 19:24 | 3 | 14.93 |
| 09/28/2026 19:24 | 100 | 14.935 |
| 09/28/2026 19:24 | 400 | 14.94 |
| 09/28/2026 19:24 | 100 | 14.94 |
| 09/28/2026 19:24 | 100 | 14.94 |
| 09/28/2026 19:24 | 67 | 14.94 |
| 09/28/2026 19:24 | 100 | 14.94 |
| 09/28/2026 19:24 | 100 | 14.94 |
| 09/28/2026 19:22 | 74 | 14.95 |
| 09/28/2026 19:22 | 126 | 14.945 |
| 09/28/2026 19:22 | 200 | 14.95 |
| 09/28/2026 19:22 | 200 | 14.945 |
| 09/28/2026 19:22 | 100 | 14.945 |
| 09/28/2026 19:21 | 100 | 14.945 |
| 09/28/2026 19:21 | 15 | 14.95 |
| 09/28/2026 19:21 | 85 | 14.95 |
| 09/28/2026 19:21 | 15 | 14.95 |
| 09/28/2026 19:20 | 100 | 14.955 |
| 09/28/2026 19:20 | 900 | 14.96 |
| 09/28/2026 19:20 | 100 | 14.97 |
| 09/28/2026 19:20 | 5 | 14.97 |
| 09/28/2026 19:20 | 25 | 14.97 |
| 09/28/2026 19:20 | 67 | 14.97 |
| 09/28/2026 19:20 | 25 | 14.97 |
| 09/28/2026 19:19 | 80 | 14.98 |
| 09/28/2026 19:19 | 100 | 14.98 |
| 09/28/2026 19:19 | 50 | 14.98 |
| 09/28/2026 19:19 | 100 | 14.98 |
| 09/28/2026 19:19 | 8 | 14.98 |
| 09/28/2026 19:19 | 99 | 14.98 |
| 09/28/2026 19:19 | 1 | 14.98 |
| 09/28/2026 19:17 | 9 | 14.985 |
| 09/28/2026 19:17 | 100 | 14.99 |
| 09/28/2026 19:17 | 100 | 14.99 |
| 09/28/2026 19:16 | 100 | 14.985 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 11 | 14.98 |
| 09/28/2026 19:16 | 9 | 14.98 |
| 09/28/2026 19:16 | 300 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 50 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.975 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 60 | 14.98 |
| 09/28/2026 19:16 | 40 | 14.98 |
| 09/28/2026 19:16 | 49 | 14.98 |
| 09/28/2026 19:16 | 11 | 14.98 |
| 09/28/2026 19:16 | 89 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 100 | 14.98 |
| 09/28/2026 19:16 | 126 | 14.975 |
| 09/28/2026 19:16 | 100 | 14.975 |
| 09/28/2026 19:16 | 100 | 14.975 |
| 09/28/2026 19:15 | 100 | 14.975 |
| 09/28/2026 19:15 | 50 | 14.975 |
| 09/28/2026 19:15 | 3 | 14.98 |
| 09/28/2026 19:15 | 100 | 14.99 |
| 09/28/2026 19:14 | 27 | 14.995 |
| 09/28/2026 19:14 | 126 | 14.995 |
| 09/28/2026 19:14 | 400 | 15.00 |
| 09/28/2026 19:13 | 70 | 15.00 |
| 09/28/2026 19:13 | 100 | 15.00 |
| 09/28/2026 19:13 | 50 | 15.00 |
| 09/28/2026 19:13 | 6 | 15.00 |
| 09/28/2026 19:13 | 13 | 15.00 |
| 09/28/2026 19:12 | 75 | 15.02 |
| 09/28/2026 19:12 | 50 | 15.02 |
| 09/28/2026 19:12 | 100 | 15.02 |
| 09/28/2026 19:12 | 200 | 15.02 |
| 09/28/2026 19:12 | 50 | 15.02 |
| 09/28/2026 19:12 | 22 | 15.02 |
| 09/28/2026 19:12 | 178 | 15.02 |
| 09/28/2026 19:12 | 50 | 15.02 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 97 | 15.04 |
| 09/28/2026 19:12 | 97 | 15.04 |
| 09/28/2026 19:12 | 48 | 15.03 |
| 09/28/2026 19:12 | 1 | 15.03 |
| 09/28/2026 19:12 | 300 | 15.03 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 50 | 15.04 |
| 09/28/2026 19:12 | 50 | 15.04 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 50 | 15.04 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 50 | 15.04 |
| 09/28/2026 19:12 | 50 | 15.04 |
| 09/28/2026 19:12 | 50 | 15.04 |
| 09/28/2026 19:12 | 100 | 15.04 |
| 09/28/2026 19:12 | 600 | 15.04 |
| 09/28/2026 19:11 | 100 | 15.05 |
| 09/28/2026 19:11 | 100 | 15.05 |
| 09/28/2026 19:11 | 50 | 15.025 |
| 09/28/2026 19:11 | 125 | 15.03 |
| 09/28/2026 19:11 | 50 | 15.03 |
| 09/28/2026 19:11 | 126 | 15.025 |
| 09/28/2026 19:11 | 3 | 15.03 |
| 09/28/2026 19:11 | 20 | 15.03 |
| 09/28/2026 19:11 | 100 | 15.04 |
| 09/28/2026 19:11 | 60 | 15.045 |
| 09/28/2026 19:11 | 12 | 15.04 |
| 09/28/2026 19:11 | 50 | 15.03 |
| 09/28/2026 19:11 | 17 | 15.03 |
| 09/28/2026 19:11 | 75 | 15.02 |
| 09/28/2026 19:11 | 125 | 15.02 |
| 09/28/2026 19:11 | 50 | 15.02 |
| 09/28/2026 19:11 | 30 | 15.015 |
| 09/28/2026 19:11 | 30 | 15.015 |
| 09/28/2026 19:11 | 5 | 15.02 |
| 09/28/2026 19:11 | 50 | 15.02 |
| 09/28/2026 19:11 | 100 | 15.02 |
| 09/28/2026 19:11 | 100 | 15.025 |
| 09/28/2026 19:11 | 100 | 15.02 |
| 09/28/2026 19:11 | 100 | 15.01 |
| 09/28/2026 19:11 | 15 | 15.015 |
| 09/28/2026 19:11 | 24 | 15.01 |
| 09/28/2026 19:11 | 26 | 15.01 |
| 09/28/2026 19:11 | 50 | 15.01 |
| 09/28/2026 19:11 | 103 | 15.01 |
| 09/28/2026 19:11 | 1 | 15.01 |
| 09/28/2026 19:11 | 50 | 15.01 |
| 09/28/2026 19:11 | 50 | 15.01 |
| 09/28/2026 19:11 | 78 | 15.005 |
| 09/28/2026 19:11 | 48 | 15.005 |
| 09/28/2026 19:11 | 126 | 15.005 |
| 09/28/2026 19:11 | 126 | 15.005 |
| 09/28/2026 19:11 | 96 | 15.00 |
| 09/28/2026 19:11 | 4 | 15.00 |
| 09/28/2026 19:11 | 40 | 14.995 |
| 09/28/2026 19:11 | 55 | 14.985 |
| 09/28/2026 19:11 | 200 | 14.98 |
| 09/28/2026 19:11 | 200 | 14.98 |
| 09/28/2026 19:11 | 11 | 14.98 |
| 09/28/2026 19:11 | 100 | 14.98 |
| 09/28/2026 19:11 | 52 | 14.97 |
| 09/28/2026 19:11 | 800 | 14.97 |
| 09/28/2026 19:11 | 200 | 14.97 |
| 09/28/2026 19:11 | 100 | 14.97 |
| 09/28/2026 19:11 | 100 | 14.97 |
| 09/28/2026 19:11 | 100 | 14.97 |
| 09/28/2026 19:10 | 100 | 14.965 |
| 09/28/2026 19:09 | 100 | 14.965 |
| 09/28/2026 19:09 | 200 | 14.96 |
| 09/28/2026 19:09 | 100 | 14.96 |
| 09/28/2026 19:09 | 3 | 14.95 |
| 09/28/2026 19:09 | 97 | 14.95 |
| 09/28/2026 19:09 | 200 | 14.95 |
| 09/28/2026 19:09 | 100 | 14.94 |
| 09/28/2026 19:09 | 300 | 14.94 |
| 09/28/2026 19:09 | 300 | 14.94 |
| 09/28/2026 19:09 | 60 | 14.93 |
| 09/28/2026 19:09 | 50 | 14.93 |
| 09/28/2026 19:09 | 100 | 14.93 |
| 09/28/2026 19:09 | 100 | 14.93 |
| 09/28/2026 19:09 | 200 | 14.93 |
| 09/28/2026 19:09 | 50 | 14.93 |
| 09/28/2026 19:09 | 160 | 14.93 |
| 09/28/2026 19:08 | 52 | 14.92 |
| 09/28/2026 19:08 | 248 | 14.92 |
| 09/28/2026 19:08 | 100 | 14.92 |
| 09/28/2026 19:08 | 100 | 14.92 |
| 09/28/2026 19:08 | 100 | 14.92 |
| 09/28/2026 19:08 | 22 | 14.92 |
| 09/28/2026 19:08 | 100 | 14.92 |
| 09/28/2026 19:08 | 100 | 14.915 |
| 09/28/2026 19:08 | 100 | 14.91 |
| 09/28/2026 19:08 | 66 | 14.91 |
| 09/28/2026 19:08 | 44 | 14.91 |
| 09/28/2026 19:08 | 74 | 14.905 |
| 09/28/2026 19:07 | 100 | 14.94 |
| 09/28/2026 19:07 | 100 | 14.94 |
| 09/28/2026 19:07 | 100 | 14.945 |
| 09/28/2026 19:07 | 66 | 14.94 |
| 09/28/2026 19:07 | 100 | 14.95 |
| 09/28/2026 19:07 | 639 | 14.95 |
| 09/28/2026 19:07 | 161 | 14.95 |
| 09/28/2026 19:07 | 100 | 14.95 |
| 09/28/2026 19:07 | 100 | 14.945 |
| 09/28/2026 19:07 | 126 | 14.945 |
| 09/28/2026 19:07 | 126 | 14.945 |
| 09/28/2026 19:07 | 126 | 14.945 |
| 09/28/2026 19:07 | 100 | 14.95 |
| 09/28/2026 19:07 | 200 | 14.95 |
| 09/28/2026 19:07 | 1 | 14.95 |
| 09/28/2026 19:07 | 267 | 14.96 |
| 09/28/2026 19:07 | 1 | 14.96 |
| 09/28/2026 19:07 | 1 | 14.97 |
| 09/28/2026 19:07 | 100 | 14.97 |
| 09/28/2026 19:07 | 100 | 14.98 |
| 09/28/2026 19:07 | 200 | 14.98 |
| 09/28/2026 19:07 | 3 | 14.98 |
| 09/28/2026 19:07 | 3 | 14.98 |
| 09/28/2026 19:07 | 3 | 14.98 |
| 09/28/2026 19:07 | 3 | 14.98 |
| 09/28/2026 19:07 | 19 | 14.98 |
| 09/28/2026 19:07 | 14 | 14.98 |
| 09/28/2026 19:07 | 68 | 14.98 |
| 09/28/2026 19:07 | 100 | 14.98 |
| 09/28/2026 19:07 | 36 | 14.98 |
| 09/28/2026 19:07 | 100 | 14.98 |
| 09/28/2026 19:07 | 100 | 14.99 |
| 09/28/2026 19:07 | 3 | 14.99 |
| 09/28/2026 19:07 | 2 | 14.99 |
| 09/28/2026 19:07 | 7 | 14.99 |
| 09/28/2026 19:07 | 7 | 14.99 |
| 09/28/2026 19:07 | 10 | 14.99 |
| 09/28/2026 19:07 | 10 | 14.99 |
| 09/28/2026 19:07 | 3 | 14.99 |
| 09/28/2026 19:07 | 100 | 14.99 |
| 09/28/2026 19:07 | 3 | 14.99 |
| 09/28/2026 19:07 | 13 | 14.99 |
| 09/28/2026 19:07 | 200 | 15.00 |
| 09/28/2026 19:07 | 100 | 15.00 |
| 09/28/2026 19:07 | 20 | 15.00 |
| 09/28/2026 19:07 | 100 | 15.00 |
| 09/28/2026 19:07 | 20 | 15.00 |
| 09/28/2026 19:07 | 13 | 15.00 |
| 09/28/2026 19:07 | 100 | 15.01 |
| 09/28/2026 19:07 | 100 | 15.01 |
| 09/28/2026 19:06 | 122 | 15.015 |
| 09/28/2026 19:06 | 126 | 15.015 |
| 09/28/2026 19:06 | 126 | 15.015 |
| 09/28/2026 19:06 | 126 | 15.015 |
| 09/28/2026 19:05 | 131 | 15.01 |
| 09/28/2026 19:05 | 6 | 15.01 |
| 09/28/2026 19:05 | 6 | 15.01 |
| 09/28/2026 19:03 | 93 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 11 | 15.00 |
| 09/28/2026 19:03 | 89 | 15.00 |
| 09/28/2026 19:03 | 11 | 15.00 |
| 09/28/2026 19:03 | 89 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 7 | 15.00 |
| 09/28/2026 19:03 | 200 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:03 | 100 | 15.00 |
| 09/28/2026 19:01 | 100 | 14.995 |
| 09/28/2026 19:01 | 100 | 14.99 |
| 09/28/2026 19:01 | 61 | 14.99 |
| 09/28/2026 19:01 | 300 | 14.99 |
| 09/28/2026 19:01 | 39 | 14.99 |
| 09/28/2026 19:01 | 100 | 14.99 |
| 09/28/2026 19:01 | 100 | 14.99 |
| 09/28/2026 19:01 | 61 | 14.99 |
| 09/28/2026 19:01 | 239 | 14.99 |
| 09/28/2026 19:01 | 300 | 14.99 |
| 09/28/2026 19:01 | 100 | 14.98 |
| 09/28/2026 19:01 | 100 | 14.98 |
| 09/28/2026 19:00 | 243 | 14.98 |
| 09/28/2026 19:00 | 100 | 14.98 |
| 09/28/2026 19:00 | 57 | 14.98 |
| 09/28/2026 19:00 | 44 | 14.98 |
| 09/28/2026 19:00 | 100 | 14.98 |
| 09/28/2026 18:57 | 1 | 14.985 |
| 09/28/2026 18:57 | 75 | 14.98 |
| 09/28/2026 18:57 | 125 | 14.98 |
| 09/28/2026 18:56 | 117 | 14.98 |
| 09/28/2026 18:56 | 81 | 14.98 |
| 09/28/2026 18:56 | 19 | 14.98 |
| 09/28/2026 18:56 | 81 | 14.98 |
| 09/28/2026 18:56 | 50 | 14.98 |
| 09/28/2026 18:56 | 2 | 14.98 |
| 09/28/2026 18:56 | 200 | 14.98 |
| 09/28/2026 18:56 | 100 | 14.97 |
| 09/28/2026 18:56 | 50 | 14.97 |
| 09/28/2026 18:56 | 100 | 14.965 |
| 09/28/2026 18:56 | 100 | 14.97 |
| 09/28/2026 18:56 | 100 | 14.97 |
| 09/28/2026 18:56 | 48 | 14.975 |
| 09/28/2026 18:56 | 126 | 14.975 |
| 09/28/2026 18:56 | 126 | 14.975 |
| 09/28/2026 18:56 | 34 | 14.98 |
| 09/28/2026 18:56 | 2 | 14.98 |
| 09/28/2026 18:56 | 150 | 14.98 |
| 09/28/2026 18:56 | 143 | 14.98 |
| 09/28/2026 18:56 | 57 | 14.98 |
| 09/28/2026 18:56 | 400 | 14.98 |
| 09/28/2026 18:56 | 200 | 14.98 |
| 09/28/2026 18:56 | 250 | 14.98 |
| 09/28/2026 18:56 | 150 | 14.98 |
| 09/28/2026 18:56 | 200 | 14.98 |
| 09/28/2026 18:56 | 200 | 14.98 |
| 09/28/2026 18:56 | 100 | 14.98 |
| 09/28/2026 18:56 | 200 | 14.98 |
| 09/28/2026 18:56 | 100 | 14.98 |
| 09/28/2026 18:56 | 50 | 14.97 |
| 09/28/2026 18:56 | 200 | 14.965 |
| 09/28/2026 18:56 | 300 | 14.965 |
| 09/28/2026 18:56 | 100 | 14.97 |
| 09/28/2026 18:55 | 100 | 14.975 |
| 09/28/2026 18:55 | 100 | 14.97 |
| 09/28/2026 18:55 | 67 | 14.97 |
| 09/28/2026 18:55 | 67 | 14.97 |
| 09/28/2026 18:53 | 48 | 14.975 |
| 09/28/2026 18:53 | 126 | 14.975 |
| 09/28/2026 18:53 | 100 | 14.98 |
| 09/28/2026 18:53 | 400 | 14.99 |
| 09/28/2026 18:53 | 100 | 14.99 |
| 09/28/2026 18:53 | 100 | 14.99 |
| 09/28/2026 18:53 | 25 | 14.99 |
| 09/28/2026 18:53 | 100 | 14.99 |
| 09/28/2026 18:53 | 100 | 14.99 |
| 09/28/2026 18:52 | 100 | 14.99 |
| 09/28/2026 18:52 | 100 | 14.99 |
| 09/28/2026 18:52 | 6 | 14.99 |
| 09/28/2026 18:52 | 3 | 14.99 |
| 09/28/2026 18:52 | 30 | 14.99 |
| 09/28/2026 18:52 | 100 | 14.99 |
| 09/28/2026 18:52 | 11 | 14.99 |
| 09/28/2026 18:52 | 200 | 14.98 |
| 09/28/2026 18:52 | 200 | 14.98 |
| 09/28/2026 18:52 | 78 | 14.98 |
| 09/28/2026 18:52 | 82 | 14.98 |
| 09/28/2026 18:52 | 34 | 14.98 |
| 09/28/2026 18:52 | 100 | 14.98 |
| 09/28/2026 18:52 | 100 | 14.975 |
| 09/28/2026 18:52 | 99 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 76 | 14.97 |
| 09/28/2026 18:52 | 24 | 14.97 |
| 09/28/2026 18:52 | 80 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 20 | 14.97 |
| 09/28/2026 18:52 | 80 | 14.97 |
| 09/28/2026 18:52 | 16 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 150 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 150 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 80 | 14.97 |
| 09/28/2026 18:52 | 70 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 155 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 50 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 100 | 14.97 |
| 09/28/2026 18:52 | 50 | 14.96 |
| 09/28/2026 18:52 | 50 | 14.955 |
| 09/28/2026 18:52 | 50 | 14.955 |
| 09/28/2026 18:52 | 126 | 14.955 |
| 09/28/2026 18:52 | 126 | 14.955 |
| 09/28/2026 18:52 | 100 | 14.955 |
| 09/28/2026 18:52 | 100 | 14.955 |
| 09/28/2026 18:52 | 120 | 14.955 |
| 09/28/2026 18:52 | 100 | 14.96 |
| 09/28/2026 18:52 | 100 | 14.96 |
| 09/28/2026 18:52 | 25 | 14.96 |
| 09/28/2026 18:52 | 86 | 14.96 |
| 09/28/2026 18:52 | 14 | 14.96 |
| 09/28/2026 18:51 | 94 | 14.96 |
| 09/28/2026 18:51 | 31 | 14.96 |
| 09/28/2026 18:51 | 200 | 14.96 |
| 09/28/2026 18:51 | 11 | 14.96 |
| 09/28/2026 18:51 | 100 | 14.96 |
| 09/28/2026 18:51 | 100 | 14.96 |
| 09/28/2026 18:51 | 20 | 14.96 |
| 09/28/2026 18:51 | 100 | 14.955 |
| 09/28/2026 18:51 | 1 | 14.955 |
| 09/28/2026 18:50 | 1 | 14.955 |
| 09/28/2026 18:50 | 123 | 14.955 |
| 09/28/2026 18:50 | 126 | 14.955 |
| 09/28/2026 18:50 | 126 | 14.955 |
| 09/28/2026 18:50 | 126 | 14.955 |
| 09/28/2026 18:50 | 126 | 14.955 |
| 09/28/2026 18:49 | 200 | 14.955 |
| 09/28/2026 18:49 | 219 | 14.945 |
| 09/28/2026 18:49 | 200 | 14.945 |
| 09/28/2026 18:49 | 125 | 14.945 |
| 09/28/2026 18:49 | 229 | 14.945 |
| 09/28/2026 18:49 | 27 | 14.945 |
| 09/28/2026 18:49 | 100 | 14.95 |
| 09/28/2026 18:49 | 100 | 14.95 |
| 09/28/2026 18:49 | 126 | 14.955 |
| 09/28/2026 18:47 | 50 | 14.955 |
| 09/28/2026 18:47 | 20 | 14.95 |
| 09/28/2026 18:47 | 80 | 14.95 |
| 09/28/2026 18:47 | 100 | 14.95 |
| 09/28/2026 18:47 | 100 | 14.95 |
| 09/28/2026 18:46 | 60 | 14.95 |
| 09/28/2026 18:46 | 100 | 14.95 |
| 09/28/2026 18:46 | 125 | 14.95 |
| 09/28/2026 18:46 | 50 | 14.95 |
| 09/28/2026 18:46 | 75 | 14.95 |
| 09/28/2026 18:46 | 125 | 14.95 |
| 09/28/2026 18:46 | 100 | 14.95 |
| 09/28/2026 18:46 | 300 | 14.95 |
| 09/28/2026 18:46 | 50 | 14.945 |
| 09/28/2026 18:46 | 100 | 14.94 |
| 09/28/2026 18:46 | 100 | 14.94 |
| 09/28/2026 18:46 | 50 | 14.94 |
| 09/28/2026 18:46 | 100 | 14.94 |
| 09/28/2026 18:46 | 70 | 14.94 |
| 09/28/2026 18:46 | 100 | 14.94 |
| 09/28/2026 18:45 | 50 | 14.945 |
| 09/28/2026 18:45 | 100 | 14.945 |
| 09/28/2026 18:45 | 200 | 14.95 |
| 09/28/2026 18:45 | 200 | 14.95 |
| 09/28/2026 18:45 | 500 | 14.95 |
| 09/28/2026 18:45 | 34 | 14.95 |
| 09/28/2026 18:45 | 6 | 14.95 |
| 09/28/2026 18:45 | 3 | 14.95 |
| 09/28/2026 18:45 | 74 | 14.95 |
| 09/28/2026 18:45 | 3 | 14.95 |
| 09/28/2026 18:45 | 3 | 14.95 |
| 09/28/2026 18:45 | 100 | 14.945 |
| 09/28/2026 18:45 | 126 | 14.945 |
| 09/28/2026 18:45 | 114 | 14.94 |
| 09/28/2026 18:45 | 50 | 14.94 |
| 09/28/2026 18:45 | 86 | 14.94 |
| 09/28/2026 18:45 | 14 | 14.94 |
| 09/28/2026 18:45 | 125 | 14.94 |
| 09/28/2026 18:45 | 261 | 14.94 |
| 09/28/2026 18:45 | 50 | 14.94 |
| 09/28/2026 18:45 | 11 | 14.94 |
| 09/28/2026 18:45 | 100 | 14.94 |
| 09/28/2026 18:45 | 100 | 14.94 |
| 09/28/2026 18:42 | 100 | 14.935 |
| 09/28/2026 18:42 | 100 | 14.93 |
| 09/28/2026 18:42 | 100 | 14.93 |
| 09/28/2026 18:42 | 10 | 14.93 |
| 09/28/2026 18:42 | 200 | 14.93 |
| 09/28/2026 18:42 | 500 | 14.93 |
| 09/28/2026 18:42 | 100 | 14.93 |
| 09/28/2026 18:42 | 100 | 14.93 |
| 09/28/2026 18:42 | 126 | 14.925 |
| 09/28/2026 18:42 | 100 | 14.93 |
| 09/28/2026 18:42 | 100 | 14.925 |
| 09/28/2026 18:42 | 100 | 14.93 |
| 09/28/2026 18:42 | 50 | 14.93 |
| 09/28/2026 18:42 | 14 | 14.93 |
| 09/28/2026 18:42 | 200 | 14.93 |
| 09/28/2026 18:42 | 100 | 14.93 |
| 09/28/2026 18:42 | 100 | 14.92 |
| 09/28/2026 18:42 | 95 | 14.92 |
| 09/28/2026 18:42 | 100 | 14.92 |
| 09/28/2026 18:42 | 505 | 14.92 |
| 09/28/2026 18:42 | 100 | 14.92 |
| 09/28/2026 18:42 | 100 | 14.92 |
| 09/28/2026 18:42 | 100 | 14.92 |
| 09/28/2026 18:42 | 37 | 14.92 |
| 09/28/2026 18:42 | 63 | 14.92 |
| 09/28/2026 18:42 | 100 | 14.92 |
| 09/28/2026 18:42 | 337 | 14.92 |
| 09/28/2026 18:42 | 50 | 14.92 |
| 09/28/2026 18:42 | 200 | 14.92 |
| 09/28/2026 18:42 | 50 | 14.92 |
| 09/28/2026 18:42 | 74 | 14.915 |
| 09/28/2026 18:42 | 26 | 14.915 |
| 09/28/2026 18:42 | 100 | 14.915 |
| 09/28/2026 18:41 | 98 | 14.925 |
| 09/28/2026 18:41 | 98 | 14.925 |
| 09/28/2026 18:40 | 200 | 14.94 |
| 09/28/2026 18:40 | 190 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 310 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:40 | 100 | 14.94 |
| 09/28/2026 18:39 | 8 | 14.935 |
| 09/28/2026 18:39 | 100 | 14.935 |
| 09/28/2026 18:39 | 100 | 14.94 |
| 09/28/2026 18:39 | 10 | 14.94 |
| 09/28/2026 18:39 | 100 | 14.94 |
| 09/28/2026 18:39 | 10 | 14.94 |
| 09/28/2026 18:39 | 100 | 14.94 |
| 09/28/2026 18:39 | 420 | 14.94 |
| 09/28/2026 18:39 | 100 | 14.95 |
| 09/28/2026 18:38 | 100 | 14.95 |
| 09/28/2026 18:37 | 25 | 14.95 |
| 09/28/2026 18:37 | 100 | 14.95 |
| 09/28/2026 18:37 | 100 | 14.95 |
| 09/28/2026 18:37 | 50 | 14.95 |
| 09/28/2026 18:37 | 100 | 14.95 |
| 09/28/2026 18:37 | 100 | 14.95 |
| 09/28/2026 18:37 | 100 | 14.955 |
| 09/28/2026 18:37 | 100 | 14.955 |
| 09/28/2026 18:35 | 18 | 14.96 |
| 09/28/2026 18:35 | 89 | 14.96 |
| 09/28/2026 18:34 | 14 | 14.965 |
| 09/28/2026 18:34 | 100 | 14.97 |
| 09/28/2026 18:34 | 100 | 14.97 |
| 09/28/2026 18:33 | 16 | 14.97 |
| 09/28/2026 18:33 | 50 | 14.97 |
| 09/28/2026 18:33 | 234 | 14.97 |
| 09/28/2026 18:33 | 50 | 14.97 |
| 09/28/2026 18:33 | 100 | 14.97 |
| 09/28/2026 18:33 | 200 | 14.97 |
| 09/28/2026 18:33 | 423 | 14.97 |
| 09/28/2026 18:33 | 100 | 14.97 |
| 09/28/2026 18:33 | 200 | 14.97 |
| 09/28/2026 18:33 | 200 | 14.97 |
| 09/28/2026 18:33 | 22 | 14.97 |
| 09/28/2026 18:33 | 100 | 14.97 |
| 09/28/2026 18:33 | 200 | 14.97 |
| 09/28/2026 18:33 | 200 | 14.97 |
| 09/28/2026 18:33 | 200 | 14.97 |
| 09/28/2026 18:33 | 120 | 14.97 |
| 09/28/2026 18:33 | 80 | 14.97 |
| 09/28/2026 18:33 | 1 | 14.97 |
| 09/28/2026 18:33 | 19 | 14.97 |
| 09/28/2026 18:33 | 80 | 14.97 |
| 09/28/2026 18:33 | 200 | 14.97 |
| 09/28/2026 18:33 | 100 | 14.97 |
| 09/28/2026 18:33 | 100 | 14.97 |
| 09/28/2026 18:33 | 50 | 14.96 |
| 09/28/2026 18:33 | 125 | 14.955 |
| 09/28/2026 18:33 | 126 | 14.955 |
| 09/28/2026 18:33 | 126 | 14.955 |
| 09/28/2026 18:33 | 126 | 14.955 |
| 09/28/2026 18:33 | 75 | 14.96 |
| 09/28/2026 18:33 | 50 | 14.96 |
| 09/28/2026 18:33 | 19 | 14.96 |
| 09/28/2026 18:33 | 81 | 14.96 |
| 09/28/2026 18:33 | 20 | 14.96 |
| 09/28/2026 18:33 | 21 | 14.96 |
| 09/28/2026 18:32 | 32 | 14.96 |
| 09/28/2026 18:32 | 122 | 14.965 |
| 09/28/2026 18:32 | 126 | 14.965 |
| 09/28/2026 18:32 | 126 | 14.965 |
| 09/28/2026 18:32 | 100 | 14.965 |
| 09/28/2026 18:32 | 126 | 14.965 |
| 09/28/2026 18:31 | 47 | 14.96 |
| 09/28/2026 18:31 | 100 | 14.97 |
| 09/28/2026 18:29 | 100 | 14.98 |
| 09/28/2026 18:29 | 14 | 14.98 |
| 09/28/2026 18:29 | 100 | 14.98 |
| 09/28/2026 18:29 | 100 | 14.98 |
| 09/28/2026 18:29 | 100 | 14.99 |
| 09/28/2026 18:29 | 100 | 14.99 |
| 09/28/2026 18:29 | 100 | 14.99 |
| 09/28/2026 18:28 | 100 | 15.00 |
| 09/28/2026 18:27 | 50 | 15.005 |
| 09/28/2026 18:27 | 100 | 15.01 |
| 09/28/2026 18:27 | 100 | 15.01 |
| 09/28/2026 18:27 | 100 | 15.01 |
| 09/28/2026 18:27 | 38 | 15.01 |
| 09/28/2026 18:27 | 62 | 15.01 |
| 09/28/2026 18:27 | 91 | 15.01 |
| 09/28/2026 18:27 | 109 | 15.01 |
| 09/28/2026 18:27 | 99 | 15.01 |
| 09/28/2026 18:27 | 1 | 15.01 |
| 09/28/2026 18:26 | 100 | 15.005 |
| 09/28/2026 18:26 | 68 | 15.00 |
| 09/28/2026 18:26 | 100 | 15.00 |
| 09/28/2026 18:26 | 100 | 15.00 |
| 09/28/2026 18:26 | 282 | 15.00 |
| 09/28/2026 18:26 | 50 | 15.00 |
| 09/28/2026 18:26 | 100 | 15.00 |
| 09/28/2026 18:26 | 13 | 14.99 |
| 09/28/2026 18:26 | 58 | 14.99 |
| 09/28/2026 18:26 | 29 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 57 | 14.99 |
| 09/28/2026 18:26 | 14 | 14.99 |
| 09/28/2026 18:26 | 129 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 18 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 53 | 14.99 |
| 09/28/2026 18:26 | 147 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 53 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 147 | 14.99 |
| 09/28/2026 18:26 | 53 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.99 |
| 09/28/2026 18:26 | 100 | 14.985 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 25 | 14.98 |
| 09/28/2026 18:26 | 88 | 14.98 |
| 09/28/2026 18:26 | 112 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 59 | 14.98 |
| 09/28/2026 18:26 | 41 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 100 | 14.98 |
| 09/28/2026 18:26 | 40 | 14.98 |
| 09/28/2026 18:25 | 40 | 14.985 |
| 09/28/2026 18:25 | 100 | 14.99 |
| 09/28/2026 18:25 | 33 | 14.99 |
| 09/28/2026 18:25 | 20 | 15.00 |
| 09/28/2026 18:25 | 100 | 15.00 |
| 09/28/2026 18:25 | 100 | 15.00 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 20 | 15.01 |
| 09/28/2026 18:24 | 1 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 400 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 11 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:24 | 100 | 15.01 |
| 09/28/2026 18:23 | 23 | 15.00 |
| 09/28/2026 18:23 | 100 | 15.00 |
| 09/28/2026 18:23 | 100 | 15.00 |
| 09/28/2026 18:23 | 100 | 15.00 |
| 09/28/2026 18:23 | 100 | 15.00 |
| 09/28/2026 18:23 | 100 | 14.99 |
| 09/28/2026 18:23 | 248 | 14.985 |
| 09/28/2026 18:23 | 100 | 14.985 |
| 09/28/2026 18:23 | 126 | 14.985 |
| 09/28/2026 18:23 | 126 | 14.985 |
| 09/28/2026 18:23 | 5 | 14.99 |
| 09/28/2026 18:23 | 100 | 14.99 |
| 09/28/2026 18:23 | 105 | 14.995 |
| 09/28/2026 18:22 | 50 | 14.995 |
| 09/28/2026 18:22 | 11 | 14.99 |
| 09/28/2026 18:22 | 126 | 14.985 |
| 09/28/2026 18:22 | 126 | 14.985 |
| 09/28/2026 18:22 | 100 | 14.985 |
| 09/28/2026 18:22 | 100 | 14.985 |
| 09/28/2026 18:22 | 100 | 14.99 |
| 09/28/2026 18:22 | 67 | 14.99 |
| 09/28/2026 18:22 | 16 | 14.99 |
| 09/28/2026 18:21 | 83 | 14.995 |
| 09/28/2026 18:21 | 1 | 14.995 |
| 09/28/2026 18:21 | 100 | 15.00 |
| 09/28/2026 18:21 | 100 | 15.00 |
| 09/28/2026 18:20 | 100 | 15.00 |
| 09/28/2026 18:20 | 14 | 15.00 |
| 09/28/2026 18:20 | 61 | 15.00 |
| 09/28/2026 18:20 | 125 | 15.00 |
| 09/28/2026 18:20 | 20 | 14.99 |
| 09/28/2026 18:20 | 50 | 14.99 |
| 09/28/2026 18:20 | 5 | 14.99 |
| 09/28/2026 18:19 | 100 | 14.99 |
| 09/28/2026 18:19 | 100 | 14.99 |
| 09/28/2026 18:18 | 60 | 14.99 |
| 09/28/2026 18:18 | 40 | 14.99 |
| 09/28/2026 18:18 | 100 | 14.99 |
| 09/28/2026 18:18 | 50 | 14.98 |
| 09/28/2026 18:18 | 100 | 14.98 |
| 09/28/2026 18:18 | 100 | 14.98 |
| 09/28/2026 18:18 | 30 | 14.99 |
| 09/28/2026 18:18 | 30 | 14.99 |
| 09/28/2026 18:18 | 100 | 14.99 |
| 09/28/2026 18:18 | 100 | 14.985 |
| 09/28/2026 18:18 | 100 | 14.985 |
| 09/28/2026 18:17 | 200 | 14.98 |
| 09/28/2026 18:17 | 100 | 14.99 |
| 09/28/2026 18:17 | 5 | 14.99 |
| 09/28/2026 18:17 | 20 | 15.00 |
| 09/28/2026 18:17 | 100 | 15.00 |
| 09/28/2026 18:17 | 100 | 15.00 |
| 09/28/2026 18:17 | 100 | 15.00 |
| 09/28/2026 18:17 | 39 | 15.01 |
| 09/28/2026 18:17 | 110 | 15.01 |
| 09/28/2026 18:17 | 4 | 15.005 |
| 09/28/2026 18:16 | 126 | 15.005 |
| 09/28/2026 18:16 | 70 | 15.01 |
| 09/28/2026 18:16 | 130 | 15.01 |
| 09/28/2026 18:16 | 100 | 15.01 |
| 09/28/2026 18:16 | 58 | 15.01 |
| 09/28/2026 18:16 | 27 | 15.01 |
| 09/28/2026 18:16 | 100 | 15.01 |
| 09/28/2026 18:16 | 15 | 15.01 |
| 09/28/2026 18:16 | 100 | 15.01 |
| 09/28/2026 18:16 | 100 | 15.01 |
| 09/28/2026 18:16 | 96 | 15.01 |
| 09/28/2026 18:16 | 4 | 15.01 |
| 09/28/2026 18:16 | 96 | 15.01 |
| 09/28/2026 18:16 | 4 | 15.01 |
| 09/28/2026 18:16 | 100 | 15.01 |
| 09/28/2026 18:16 | 100 | 15.01 |
| 09/28/2026 18:16 | 50 | 15.00 |
| 09/28/2026 18:16 | 50 | 15.00 |
| 09/28/2026 18:16 | 100 | 15.00 |
| 09/28/2026 18:16 | 100 | 15.005 |
| 09/28/2026 18:16 | 100 | 15.005 |
| 09/28/2026 18:16 | 18 | 15.00 |
| 09/28/2026 18:16 | 13 | 15.00 |
| 09/28/2026 18:16 | 87 | 15.00 |
| 09/28/2026 18:16 | 13 | 15.00 |
| 09/28/2026 18:16 | 87 | 15.00 |
| 09/28/2026 18:16 | 13 | 15.00 |
| 09/28/2026 18:16 | 87 | 15.00 |
| 09/28/2026 18:16 | 13 | 15.00 |
| 09/28/2026 18:16 | 5 | 15.00 |
| 09/28/2026 18:16 | 82 | 15.00 |
| 09/28/2026 18:16 | 18 | 15.00 |
| 09/28/2026 18:16 | 82 | 15.00 |
| 09/28/2026 18:16 | 82 | 15.00 |
| 09/28/2026 18:16 | 100 | 15.00 |
| 09/28/2026 18:16 | 100 | 15.00 |
| 09/28/2026 18:16 | 200 | 14.99 |
| 09/28/2026 18:16 | 6 | 14.99 |
| 09/28/2026 18:16 | 200 | 14.98 |
| 09/28/2026 18:16 | 100 | 14.98 |
| 09/28/2026 18:16 | 100 | 14.98 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 50 | 14.97 |
| 09/28/2026 18:16 | 50 | 14.97 |
| 09/28/2026 18:16 | 11 | 14.97 |
| 09/28/2026 18:16 | 2 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 50 | 14.97 |
| 09/28/2026 18:16 | 50 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.97 |
| 09/28/2026 18:16 | 84 | 14.96 |
| 09/28/2026 18:16 | 50 | 14.96 |
| 09/28/2026 18:16 | 100 | 14.96 |
| 09/28/2026 18:16 | 50 | 14.96 |
| 09/28/2026 18:16 | 100 | 14.96 |
| 09/28/2026 18:16 | 210 | 14.96 |
| 09/28/2026 18:16 | 50 | 14.96 |
| 09/28/2026 18:16 | 100 | 14.96 |
| 09/28/2026 18:16 | 6 | 14.96 |
| 09/28/2026 18:16 | 290 | 14.97 |
| 09/28/2026 18:16 | 100 | 14.98 |
| 09/28/2026 18:16 | 600 | 14.98 |
| 09/28/2026 18:16 | 100 | 14.985 |
| 09/28/2026 18:16 | 100 | 14.985 |
| 09/28/2026 18:16 | 50 | 14.985 |
| 09/28/2026 18:16 | 100 | 14.99 |
| 09/28/2026 18:16 | 94 | 14.99 |
| 09/28/2026 18:16 | 6 | 14.99 |
| 09/28/2026 18:16 | 94 | 14.99 |
| 09/28/2026 18:16 | 6 | 14.99 |
| 09/28/2026 18:16 | 22 | 14.99 |
| 09/28/2026 18:16 | 100 | 14.99 |
| 09/28/2026 18:16 | 22 | 14.99 |
| 09/28/2026 18:16 | 100 | 14.99 |
| 09/28/2026 18:16 | 100 | 14.99 |
| 09/28/2026 18:16 | 22 | 14.99 |
| 09/28/2026 18:15 | 50 | 14.99 |
| 09/28/2026 18:15 | 100 | 14.99 |
| 09/28/2026 18:15 | 100 | 14.99 |
| 09/28/2026 18:15 | 100 | 15.00 |
| 09/28/2026 18:15 | 50 | 15.00 |
| 09/28/2026 18:15 | 3 | 15.00 |
| 09/28/2026 18:15 | 5 | 15.00 |
| 09/28/2026 18:15 | 125 | 15.00 |
| 09/28/2026 18:15 | 70 | 15.00 |
| 09/28/2026 18:15 | 45 | 15.00 |
| 09/28/2026 18:15 | 44 | 15.00 |
| 09/28/2026 18:15 | 44 | 15.00 |
| 09/28/2026 18:15 | 67 | 15.00 |
| 09/28/2026 18:15 | 11 | 15.00 |
| 09/28/2026 18:15 | 33 | 15.00 |
| 09/28/2026 18:15 | 67 | 15.00 |
| 09/28/2026 18:15 | 100 | 14.995 |
| 09/28/2026 18:14 | 2 | 15.00 |
| 09/28/2026 18:14 | 100 | 15.01 |
| 09/28/2026 18:14 | 100 | 15.01 |
| 09/28/2026 18:14 | 85 | 15.01 |
| 09/28/2026 18:14 | 74 | 15.02 |
| 09/28/2026 18:14 | 26 | 15.02 |
| 09/28/2026 18:14 | 100 | 15.02 |
| 09/28/2026 18:14 | 100 | 15.02 |
| 09/28/2026 18:14 | 3 | 15.02 |
| 09/28/2026 18:14 | 78 | 15.02 |
| 09/28/2026 18:14 | 100 | 15.03 |
| 09/28/2026 18:14 | 19 | 15.03 |
| 09/28/2026 18:14 | 200 | 15.04 |
| 09/28/2026 18:14 | 10 | 15.04 |
| 09/28/2026 18:14 | 34 | 15.04 |
| 09/28/2026 18:14 | 100 | 15.05 |
| 09/28/2026 18:14 | 3 | 15.05 |
| 09/28/2026 18:14 | 100 | 15.05 |
| 09/28/2026 18:14 | 58 | 15.05 |
| 09/28/2026 18:14 | 100 | 15.06 |
| 09/28/2026 18:14 | 100 | 15.06 |
| 09/28/2026 18:14 | 100 | 15.06 |
| 09/28/2026 18:14 | 100 | 15.07 |
| 09/28/2026 18:13 | 6 | 15.06 |
| 09/28/2026 18:12 | 100 | 15.065 |
| 09/28/2026 18:12 | 126 | 15.06 |
| 09/28/2026 18:12 | 300 | 15.06 |
| 09/28/2026 18:12 | 6 | 15.06 |
| 09/28/2026 18:12 | 58 | 15.055 |
| 09/28/2026 18:12 | 100 | 15.06 |
| 09/28/2026 18:12 | 100 | 15.06 |
| 09/28/2026 18:12 | 100 | 15.06 |
| 09/28/2026 18:12 | 100 | 15.06 |
| 09/28/2026 18:12 | 100 | 15.06 |
| 09/28/2026 18:12 | 100 | 15.06 |
| 09/28/2026 18:12 | 100 | 15.07 |
| 09/28/2026 18:11 | 100 | 15.07 |
| 09/28/2026 18:11 | 100 | 15.07 |
| 09/28/2026 18:11 | 100 | 15.07 |
| 09/28/2026 18:11 | 100 | 15.07 |
| 09/28/2026 18:11 | 100 | 15.07 |
| 09/28/2026 18:11 | 100 | 15.08 |
| 09/28/2026 18:11 | 126 | 15.085 |
| 09/28/2026 18:10 | 150 | 15.08 |
| 09/28/2026 18:10 | 100 | 15.08 |
| 09/28/2026 18:10 | 50 | 15.08 |
| 09/28/2026 18:10 | 100 | 15.075 |
| 09/28/2026 18:10 | 100 | 15.07 |
| 09/28/2026 18:10 | 18 | 15.07 |
| 09/28/2026 18:10 | 82 | 15.07 |
| 09/28/2026 18:09 | 50 | 15.08 |
| 09/28/2026 18:08 | 100 | 15.08 |
| 09/28/2026 18:07 | 40 | 15.08 |
| 09/28/2026 18:07 | 26 | 15.07 |
| 09/28/2026 18:07 | 58 | 15.07 |
| 09/28/2026 18:07 | 58 | 15.07 |
| 09/28/2026 18:07 | 58 | 15.07 |
| 09/28/2026 18:07 | 58 | 15.07 |
| 09/28/2026 18:06 | 87 | 15.08 |
| 09/28/2026 18:06 | 100 | 15.08 |
| 09/28/2026 18:06 | 83 | 15.08 |
| 09/28/2026 18:06 | 78 | 15.08 |
| 09/28/2026 18:06 | 132 | 15.08 |
| 09/28/2026 18:06 | 10 | 15.08 |
| 09/28/2026 18:06 | 100 | 15.08 |
| 09/28/2026 18:06 | 800 | 15.075 |
| 09/28/2026 18:06 | 50 | 15.075 |
| 09/28/2026 18:06 | 100 | 15.075 |
| 09/28/2026 18:06 | 126 | 15.075 |
| 09/28/2026 18:06 | 5 | 15.07 |
| 09/28/2026 18:06 | 100 | 15.07 |
| 09/28/2026 18:06 | 100 | 15.06 |
| 09/28/2026 18:06 | 50 | 15.045 |
| 09/28/2026 18:06 | 94 | 15.04 |
| 09/28/2026 18:06 | 106 | 15.04 |
| 09/28/2026 18:05 | 89 | 15.03 |
| 09/28/2026 18:05 | 100 | 15.03 |
| 09/28/2026 18:05 | 1 | 15.03 |
| 09/28/2026 18:04 | 100 | 15.02 |
| 09/28/2026 18:04 | 19 | 15.02 |
| 09/28/2026 18:04 | 181 | 15.02 |
| 09/28/2026 18:04 | 50 | 15.02 |
| 09/28/2026 18:04 | 50 | 15.01 |
| 09/28/2026 18:04 | 50 | 15.01 |
| 09/28/2026 18:04 | 50 | 15.01 |
| 09/28/2026 18:04 | 48 | 15.00 |
| 09/28/2026 18:04 | 1 | 15.00 |
| 09/28/2026 18:04 | 19 | 15.00 |
| 09/28/2026 18:04 | 10 | 15.00 |
| 09/28/2026 18:04 | 15 | 15.00 |
| 09/28/2026 18:04 | 5 | 15.00 |
| 09/28/2026 18:04 | 11 | 15.00 |
| 09/28/2026 18:04 | 18 | 15.00 |
| 09/28/2026 18:04 | 1 | 15.00 |
| 09/28/2026 18:04 | 19 | 15.00 |
| 09/28/2026 18:04 | 74 | 14.995 |
| 09/28/2026 18:04 | 126 | 14.995 |
| 09/28/2026 18:04 | 96 | 14.99 |
| 09/28/2026 18:04 | 55 | 14.99 |
| 09/28/2026 18:04 | 45 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.99 |
| 09/28/2026 18:04 | 150 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.99 |
| 09/28/2026 18:04 | 304 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.99 |
| 09/28/2026 18:04 | 150 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.99 |
| 09/28/2026 18:04 | 50 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.99 |
| 09/28/2026 18:04 | 100 | 14.985 |
| 09/28/2026 18:04 | 100 | 14.98 |
| 09/28/2026 18:04 | 250 | 14.98 |
| 09/28/2026 18:04 | 50 | 14.98 |
| 09/28/2026 18:04 | 100 | 14.98 |
| 09/28/2026 18:04 | 100 | 14.98 |
| 09/28/2026 18:04 | 100 | 14.98 |
| 09/28/2026 18:02 | 200 | 14.97 |
| 09/28/2026 18:02 | 150 | 14.97 |
| 09/28/2026 18:02 | 50 | 14.97 |
| 09/28/2026 18:02 | 50 | 14.97 |
| 09/28/2026 18:02 | 170 | 14.97 |
| 09/28/2026 18:01 | 69 | 14.97 |
| 09/28/2026 18:01 | 50 | 14.97 |
| 09/28/2026 18:01 | 15 | 14.97 |
| 09/28/2026 18:01 | 31 | 14.97 |
| 09/28/2026 18:01 | 31 | 14.97 |
| 09/28/2026 18:01 | 25 | 14.97 |
| 09/28/2026 18:00 | 100 | 14.97 |
| 09/28/2026 18:00 | 300 | 14.97 |
| 09/28/2026 18:00 | 100 | 14.97 |
| 09/28/2026 18:00 | 5 | 14.98 |
| 09/28/2026 18:00 | 100 | 14.99 |
| 09/28/2026 18:00 | 300 | 15.00 |
| 09/28/2026 18:00 | 100 | 15.005 |
| 09/28/2026 18:00 | 100 | 15.005 |
| 09/28/2026 18:00 | 67 | 15.00 |
| 09/28/2026 18:00 | 31 | 15.00 |
| 09/28/2026 18:00 | 19 | 15.00 |
| 09/28/2026 18:00 | 17 | 15.00 |
| 09/28/2026 18:00 | 13 | 15.00 |
| 09/28/2026 18:00 | 30 | 14.995 |
| 09/28/2026 18:00 | 30 | 14.995 |
| 09/28/2026 18:00 | 21 | 14.995 |
| 09/28/2026 18:00 | 9 | 14.995 |
| 09/28/2026 18:00 | 80 | 14.995 |
| 09/28/2026 18:00 | 100 | 15.00 |
| 09/28/2026 18:00 | 11 | 15.00 |
| 09/28/2026 18:00 | 11 | 14.995 |
| 09/28/2026 18:00 | 50 | 14.99 |
| 09/28/2026 18:00 | 50 | 14.99 |
| 09/28/2026 18:00 | 200 | 14.99 |
| 09/28/2026 18:00 | 100 | 14.99 |
| 09/28/2026 18:00 | 100 | 14.99 |
| 09/28/2026 18:00 | 36 | 14.99 |
| 09/28/2026 18:00 | 100 | 14.99 |
| 09/28/2026 18:00 | 100 | 14.99 |
| 09/28/2026 18:00 | 100 | 14.98 |
| 09/28/2026 18:00 | 20 | 14.98 |
| 09/28/2026 17:59 | 100 | 14.98 |
| 09/28/2026 17:59 | 100 | 14.98 |
| 09/28/2026 17:59 | 100 | 14.985 |
| 09/28/2026 17:59 | 8 | 14.99 |
| 09/28/2026 17:59 | 100 | 14.99 |
| 09/28/2026 17:59 | 19 | 14.99 |
| 09/28/2026 17:59 | 3 | 14.99 |
| 09/28/2026 17:59 | 100 | 15.00 |
| 09/28/2026 17:59 | 100 | 15.00 |
| 09/28/2026 17:59 | 3 | 15.00 |
| 09/28/2026 17:59 | 3 | 15.01 |
| 09/28/2026 17:59 | 100 | 15.01 |
| 09/28/2026 17:59 | 67 | 15.01 |
| 09/28/2026 17:58 | 33 | 15.01 |
| 09/28/2026 17:58 | 67 | 15.01 |
| 09/28/2026 17:58 | 15 | 15.015 |
| 09/28/2026 17:56 | 100 | 15.02 |
| 09/28/2026 17:56 | 100 | 15.02 |
| 09/28/2026 17:56 | 100 | 15.02 |
| 09/28/2026 17:56 | 100 | 15.02 |
| 09/28/2026 17:56 | 100 | 15.025 |
| 09/28/2026 17:56 | 125 | 15.015 |
| 09/28/2026 17:56 | 50 | 15.015 |
| 09/28/2026 17:56 | 125 | 15.015 |
| 09/28/2026 17:56 | 50 | 15.02 |
| 09/28/2026 17:56 | 20 | 15.02 |
| 09/28/2026 17:55 | 15 | 15.025 |
| 09/28/2026 17:54 | 64 | 15.03 |
| 09/28/2026 17:54 | 3 | 15.03 |
| 09/28/2026 17:54 | 23 | 15.025 |
| 09/28/2026 17:54 | 100 | 15.02 |
| 09/28/2026 17:54 | 100 | 15.02 |
| 09/28/2026 17:54 | 139 | 15.02 |
| 09/28/2026 17:54 | 100 | 15.02 |
| 09/28/2026 17:54 | 300 | 15.02 |
| 09/28/2026 17:54 | 100 | 15.015 |
| 09/28/2026 17:53 | 63 | 15.02 |
| 09/28/2026 17:53 | 63 | 15.02 |
| 09/28/2026 17:53 | 3 | 15.02 |
| 09/28/2026 17:53 | 50 | 15.03 |
| 09/28/2026 17:53 | 50 | 15.035 |
| 09/28/2026 17:53 | 100 | 15.04 |
| 09/28/2026 17:53 | 100 | 15.04 |
| 09/28/2026 17:53 | 100 | 15.05 |
| 09/28/2026 17:53 | 50 | 15.05 |
| 09/28/2026 17:53 | 125 | 15.05 |
| 09/28/2026 17:53 | 7 | 15.05 |
| 09/28/2026 17:52 | 100 | 15.05 |
| 09/28/2026 17:52 | 100 | 15.05 |
| 09/28/2026 17:52 | 100 | 15.05 |
| 09/28/2026 17:52 | 50 | 15.06 |
| 09/28/2026 17:52 | 50 | 15.06 |
| 09/28/2026 17:52 | 100 | 15.06 |
| 09/28/2026 17:52 | 100 | 15.055 |
| 09/28/2026 17:51 | 55 | 15.06 |
| 09/28/2026 17:51 | 100 | 15.06 |
| 09/28/2026 17:51 | 100 | 15.06 |
| 09/28/2026 17:51 | 21 | 15.065 |
| 09/28/2026 17:50 | 100 | 15.06 |
| 09/28/2026 17:50 | 100 | 15.06 |
| 09/28/2026 17:50 | 50 | 15.05 |
| 09/28/2026 17:50 | 150 | 15.05 |
| 09/28/2026 17:50 | 100 | 15.05 |
| 09/28/2026 17:50 | 50 | 15.05 |
| 09/28/2026 17:50 | 100 | 15.05 |
| 09/28/2026 17:50 | 100 | 15.05 |
| 09/28/2026 17:50 | 100 | 15.045 |
| 09/28/2026 17:50 | 54 | 15.05 |
| 09/28/2026 17:50 | 100 | 15.05 |
| 09/28/2026 17:50 | 100 | 15.05 |
| 09/28/2026 17:50 | 100 | 15.05 |
| 09/28/2026 17:48 | 21 | 15.05 |
| 09/28/2026 17:48 | 100 | 15.05 |
| 09/28/2026 17:48 | 222 | 15.05 |
| 09/28/2026 17:48 | 100 | 15.05 |
| 09/28/2026 17:48 | 222 | 15.05 |
| 09/28/2026 17:48 | 100 | 15.05 |
| 09/28/2026 17:48 | 222 | 15.05 |
| 09/28/2026 17:48 | 100 | 15.05 |
| 09/28/2026 17:48 | 13 | 15.05 |
| 09/28/2026 17:48 | 200 | 15.05 |
| 09/28/2026 17:48 | 100 | 15.05 |
| 09/28/2026 17:48 | 100 | 15.05 |
| 09/28/2026 17:48 | 100 | 15.05 |
| 09/28/2026 17:48 | 22 | 15.05 |
| 09/28/2026 17:48 | 72 | 15.04 |
| 09/28/2026 17:48 | 128 | 15.04 |
| 09/28/2026 17:48 | 100 | 15.04 |
| 09/28/2026 17:48 | 6 | 15.04 |
| 09/28/2026 17:48 | 100 | 15.04 |
| 09/28/2026 17:48 | 100 | 15.04 |
| 09/28/2026 17:48 | 100 | 15.04 |
| 09/28/2026 17:48 | 100 | 15.04 |
| 09/28/2026 17:48 | 100 | 15.04 |
| 09/28/2026 17:47 | 200 | 15.05 |
| 09/28/2026 17:47 | 50 | 15.05 |
| 09/28/2026 17:46 | 22 | 15.05 |
| 09/28/2026 17:46 | 100 | 15.05 |
| 09/28/2026 17:46 | 100 | 15.045 |
| 09/28/2026 17:46 | 175 | 15.05 |
| 09/28/2026 17:46 | 100 | 15.05 |
| 09/28/2026 17:46 | 67 | 15.05 |
| 09/28/2026 17:46 | 8 | 15.05 |
| 09/28/2026 17:46 | 100 | 15.05 |
| 09/28/2026 17:46 | 100 | 15.05 |
| 09/28/2026 17:46 | 100 | 15.06 |
| 09/28/2026 17:46 | 100 | 15.06 |
| 09/28/2026 17:46 | 50 | 15.06 |
| 09/28/2026 17:46 | 100 | 15.06 |
| 09/28/2026 17:46 | 50 | 15.06 |
| 09/28/2026 17:46 | 100 | 15.06 |
| 09/28/2026 17:46 | 100 | 15.06 |
| 09/28/2026 17:44 | 69 | 15.05 |
| 09/28/2026 17:44 | 343 | 15.05 |
| 09/28/2026 17:44 | 57 | 15.05 |
| 09/28/2026 17:42 | 1 | 15.055 |
| 09/28/2026 17:42 | 65 | 15.06 |
| 09/28/2026 17:42 | 100 | 15.06 |
| 09/28/2026 17:42 | 100 | 15.06 |
| 09/28/2026 17:42 | 1 | 15.06 |
| 09/28/2026 17:42 | 59 | 15.06 |
| 09/28/2026 17:42 | 41 | 15.06 |
| 09/28/2026 17:42 | 100 | 15.06 |
| 09/28/2026 17:41 | 100 | 15.06 |
| 09/28/2026 17:41 | 300 | 15.06 |
| 09/28/2026 17:41 | 83 | 15.06 |
| 09/28/2026 17:41 | 11 | 15.06 |
| 09/28/2026 17:41 | 61 | 15.06 |
| 09/28/2026 17:41 | 45 | 15.06 |
| 09/28/2026 17:41 | 5 | 15.06 |
| 09/28/2026 17:41 | 11 | 15.06 |
| 09/28/2026 17:41 | 100 | 15.05 |
| 09/28/2026 17:41 | 150 | 15.05 |
| 09/28/2026 17:41 | 50 | 15.05 |
| 09/28/2026 17:41 | 100 | 15.05 |
| 09/28/2026 17:41 | 100 | 15.05 |
| 09/28/2026 17:41 | 50 | 15.05 |
| 09/28/2026 17:41 | 50 | 15.04 |
| 09/28/2026 17:41 | 50 | 15.03 |
| 09/28/2026 17:41 | 300 | 15.03 |
| 09/28/2026 17:41 | 100 | 15.03 |
| 09/28/2026 17:41 | 50 | 15.04 |
| 09/28/2026 17:41 | 50 | 15.04 |
| 09/28/2026 17:41 | 50 | 15.04 |
| 09/28/2026 17:41 | 50 | 15.04 |
| 09/28/2026 17:41 | 50 | 15.04 |
| 09/28/2026 17:41 | 72 | 15.03 |
| 09/28/2026 17:41 | 28 | 15.03 |
| 09/28/2026 17:41 | 100 | 15.03 |
| 09/28/2026 17:41 | 50 | 15.03 |
| 09/28/2026 17:41 | 41 | 15.03 |
| 09/28/2026 17:41 | 100 | 15.03 |
| 09/28/2026 17:41 | 100 | 15.03 |
| 09/28/2026 17:41 | 50 | 15.03 |
| 09/28/2026 17:41 | 28 | 15.03 |
| 09/28/2026 17:41 | 1 | 15.03 |
| 09/28/2026 17:41 | 6 | 15.03 |
| 09/28/2026 17:40 | 50 | 15.04 |
| 09/28/2026 17:40 | 11 | 15.04 |
| 09/28/2026 17:40 | 100 | 15.035 |
| 09/28/2026 17:40 | 100 | 15.03 |
| 09/28/2026 17:40 | 100 | 15.02 |
| 09/28/2026 17:40 | 100 | 15.02 |
| 09/28/2026 17:40 | 50 | 15.02 |
| 09/28/2026 17:40 | 1 | 15.015 |
| 09/28/2026 17:40 | 100 | 15.02 |
| 09/28/2026 17:40 | 100 | 15.02 |
| 09/28/2026 17:40 | 100 | 15.02 |
| 09/28/2026 17:40 | 100 | 15.02 |
| 09/28/2026 17:39 | 100 | 15.03 |
| 09/28/2026 17:39 | 100 | 15.035 |
| 09/28/2026 17:39 | 100 | 15.04 |
| 09/28/2026 17:39 | 100 | 15.035 |
| 09/28/2026 17:39 | 199 | 15.04 |
| 09/28/2026 17:39 | 101 | 15.04 |
| 09/28/2026 17:39 | 49 | 15.04 |
| 09/28/2026 17:39 | 51 | 15.04 |
| 09/28/2026 17:39 | 100 | 15.035 |
| 09/28/2026 17:39 | 200 | 15.03 |
| 09/28/2026 17:39 | 50 | 15.03 |
| 09/28/2026 17:39 | 40 | 15.035 |
| 09/28/2026 17:39 | 25 | 15.04 |
| 09/28/2026 17:39 | 100 | 15.035 |
| 09/28/2026 17:39 | 75 | 15.03 |
| 09/28/2026 17:39 | 125 | 15.03 |
| 09/28/2026 17:39 | 100 | 15.025 |
| 09/28/2026 17:39 | 50 | 15.02 |
| 09/28/2026 17:39 | 50 | 15.02 |
| 09/28/2026 17:39 | 50 | 15.02 |
| 09/28/2026 17:39 | 50 | 15.02 |
| 09/28/2026 17:39 | 50 | 15.02 |
| 09/28/2026 17:39 | 100 | 15.015 |
| 09/28/2026 17:39 | 100 | 15.015 |
| 09/28/2026 17:39 | 100 | 15.015 |
| 09/28/2026 17:39 | 5 | 15.01 |
| 09/28/2026 17:39 | 100 | 15.01 |
| 09/28/2026 17:39 | 10 | 15.00 |
| 09/28/2026 17:39 | 10 | 15.00 |
| 09/28/2026 17:39 | 100 | 15.00 |
| 09/28/2026 17:39 | 100 | 15.00 |
| 09/28/2026 17:39 | 22 | 15.00 |
| 09/28/2026 17:39 | 100 | 14.99 |
| 09/28/2026 17:39 | 200 | 14.99 |
| 09/28/2026 17:39 | 100 | 14.99 |
| 09/28/2026 17:39 | 100 | 14.985 |
| 09/28/2026 17:39 | 35 | 14.98 |
| 09/28/2026 17:39 | 35 | 14.98 |
| 09/28/2026 17:39 | 5 | 14.98 |
| 09/28/2026 17:39 | 35 | 14.98 |
| 09/28/2026 17:39 | 35 | 14.98 |
| 09/28/2026 17:39 | 100 | 14.98 |
| 09/28/2026 17:39 | 198 | 14.98 |
| 09/28/2026 17:39 | 300 | 14.98 |
| 09/28/2026 17:39 | 2 | 14.98 |
| 09/28/2026 17:38 | 20 | 14.97 |
| 09/28/2026 17:38 | 100 | 14.97 |
| 09/28/2026 17:38 | 100 | 14.975 |
| 09/28/2026 17:38 | 100 | 14.97 |
| 09/28/2026 17:38 | 50 | 14.97 |
| 09/28/2026 17:38 | 41 | 14.97 |
| 09/28/2026 17:38 | 109 | 14.97 |
| 09/28/2026 17:38 | 50 | 14.97 |
| 09/28/2026 17:38 | 100 | 14.97 |
| 09/28/2026 17:38 | 41 | 14.97 |
| 09/28/2026 17:38 | 38 | 14.97 |
| 09/28/2026 17:38 | 62 | 14.97 |
| 09/28/2026 17:38 | 100 | 14.97 |
| 09/28/2026 17:37 | 125 | 14.98 |
| 09/28/2026 17:37 | 170 | 14.98 |
| 09/28/2026 17:37 | 30 | 14.98 |
| 09/28/2026 17:37 | 100 | 14.985 |
| 09/28/2026 17:37 | 100 | 14.99 |
| 09/28/2026 17:36 | 47 | 14.99 |
| 09/28/2026 17:36 | 100 | 14.99 |
| 09/28/2026 17:36 | 100 | 15.00 |
| 09/28/2026 17:36 | 53 | 15.00 |
| 09/28/2026 17:36 | 47 | 15.00 |
| 09/28/2026 17:36 | 100 | 15.00 |
| 09/28/2026 17:36 | 100 | 15.00 |
| 09/28/2026 17:35 | 100 | 15.00 |
| 09/28/2026 17:35 | 1 | 15.005 |
| 09/28/2026 17:35 | 100 | 15.005 |
| 09/28/2026 17:33 | 11 | 15.00 |
| 09/28/2026 17:33 | 100 | 14.985 |
| 09/28/2026 17:33 | 82 | 14.98 |
| 09/28/2026 17:33 | 118 | 14.98 |
| 09/28/2026 17:33 | 50 | 14.97 |
| 09/28/2026 17:33 | 100 | 14.965 |
| 09/28/2026 17:33 | 53 | 14.965 |
| 09/28/2026 17:33 | 100 | 14.965 |
| 09/28/2026 17:33 | 100 | 14.97 |
| 09/28/2026 17:33 | 100 | 14.985 |
| 09/28/2026 17:33 | 100 | 14.985 |
| 09/28/2026 17:33 | 22 | 14.98 |
| 09/28/2026 17:33 | 100 | 14.97 |
| 09/28/2026 17:33 | 146 | 14.97 |
| 09/28/2026 17:33 | 154 | 14.97 |
| 09/28/2026 17:33 | 100 | 14.97 |
| 09/28/2026 17:33 | 46 | 14.97 |
| 09/28/2026 17:33 | 154 | 14.97 |
| 09/28/2026 17:33 | 100 | 14.97 |
| 09/28/2026 17:33 | 100 | 14.965 |
| 09/28/2026 17:32 | 100 | 14.96 |
| 09/28/2026 17:32 | 100 | 14.965 |
| 09/28/2026 17:32 | 100 | 14.96 |
| 09/28/2026 17:31 | 200 | 14.97 |
| 09/28/2026 17:30 | 100 | 14.98 |
| 09/28/2026 17:30 | 50 | 14.98 |
| 09/28/2026 17:30 | 50 | 14.98 |
| 09/28/2026 17:30 | 100 | 14.985 |
| 09/28/2026 17:30 | 50 | 14.98 |
| 09/28/2026 17:29 | 100 | 14.975 |
| 09/28/2026 17:29 | 100 | 14.98 |
| 09/28/2026 17:29 | 50 | 14.975 |
| 09/28/2026 17:29 | 100 | 14.98 |
| 09/28/2026 17:29 | 500 | 14.98 |
| 09/28/2026 17:28 | 6 | 14.99 |
| 09/28/2026 17:28 | 100 | 14.99 |
| 09/28/2026 17:28 | 17 | 14.99 |
| 09/28/2026 17:28 | 71 | 14.99 |
| 09/28/2026 17:28 | 71 | 14.99 |
| 09/28/2026 17:28 | 29 | 14.99 |
| 09/28/2026 17:28 | 30 | 14.99 |
| 09/28/2026 17:28 | 100 | 14.985 |
| 09/28/2026 17:28 | 6 | 14.99 |
| 09/28/2026 17:28 | 6 | 14.99 |
| 09/28/2026 17:28 | 6 | 14.99 |
| 09/28/2026 17:27 | 100 | 14.995 |
| 09/28/2026 17:27 | 100 | 15.00 |
| 09/28/2026 17:27 | 100 | 15.005 |
| 09/28/2026 17:27 | 50 | 15.01 |
| 09/28/2026 17:27 | 100 | 15.01 |
| 09/28/2026 17:27 | 100 | 15.01 |
| 09/28/2026 17:26 | 100 | 15.01 |
| 09/28/2026 17:26 | 100 | 15.02 |
| 09/28/2026 17:25 | 100 | 15.04 |
| 09/28/2026 17:25 | 20 | 15.06 |
| 09/28/2026 17:25 | 50 | 15.07 |
| 09/28/2026 17:25 | 50 | 15.07 |
| 09/28/2026 17:25 | 200 | 15.07 |
| 09/28/2026 17:25 | 50 | 15.07 |
| 09/28/2026 17:25 | 100 | 15.06 |
| 09/28/2026 17:25 | 50 | 15.06 |
| 09/28/2026 17:25 | 125 | 15.04 |
| 09/28/2026 17:25 | 100 | 15.02 |
| 09/28/2026 17:25 | 100 | 15.02 |
| 09/28/2026 17:25 | 100 | 15.015 |
| 09/28/2026 17:25 | 150 | 15.01 |
| 09/28/2026 17:25 | 50 | 15.01 |
| 09/28/2026 17:25 | 20 | 15.00 |
| 09/28/2026 17:25 | 50 | 15.00 |
| 09/28/2026 17:25 | 80 | 15.00 |
| 09/28/2026 17:24 | 80 | 15.00 |
| 09/28/2026 17:24 | 50 | 15.00 |
| 09/28/2026 17:24 | 100 | 15.00 |
| 09/28/2026 17:24 | 100 | 15.00 |
| 09/28/2026 17:24 | 100 | 15.00 |
| 09/28/2026 17:24 | 100 | 15.005 |
| 09/28/2026 17:24 | 50 | 15.005 |
| 09/28/2026 17:24 | 50 | 15.005 |
| 09/28/2026 17:24 | 50 | 15.005 |
| 09/28/2026 17:24 | 100 | 15.02 |
| 09/28/2026 17:24 | 100 | 15.02 |
| 09/28/2026 17:23 | 15 | 15.03 |
| 09/28/2026 17:23 | 50 | 15.03 |
| 09/28/2026 17:23 | 50 | 15.03 |
| 09/28/2026 17:23 | 100 | 15.02 |
| 09/28/2026 17:23 | 50 | 15.005 |
| 09/28/2026 17:23 | 100 | 15.01 |
| 09/28/2026 17:23 | 100 | 15.01 |
| 09/28/2026 17:23 | 100 | 15.02 |
| 09/28/2026 17:23 | 111 | 15.02 |
| 09/28/2026 17:23 | 89 | 15.02 |
| 09/28/2026 17:23 | 115 | 15.02 |
| 09/28/2026 17:23 | 300 | 15.02 |
| 09/28/2026 17:22 | 200 | 15.02 |
| 09/28/2026 17:22 | 50 | 15.02 |
| 09/28/2026 17:22 | 3 | 15.02 |
| 09/28/2026 17:22 | 100 | 15.03 |
| 09/28/2026 17:22 | 100 | 15.03 |
| 09/28/2026 17:22 | 100 | 15.03 |
| 09/28/2026 17:22 | 100 | 15.04 |
| 09/28/2026 17:22 | 22 | 15.04 |
| 09/28/2026 17:22 | 100 | 15.03 |
| 09/28/2026 17:22 | 100 | 15.02 |
| 09/28/2026 17:22 | 100 | 15.02 |
| 09/28/2026 17:22 | 50 | 15.02 |
| 09/28/2026 17:22 | 50 | 15.02 |
| 09/28/2026 17:22 | 100 | 15.02 |
| 09/28/2026 17:22 | 7 | 15.02 |
| 09/28/2026 17:20 | 50 | 15.02 |
| 09/28/2026 17:20 | 50 | 15.02 |
| 09/28/2026 17:20 | 3 | 15.02 |
| 09/28/2026 17:20 | 50 | 15.03 |
| 09/28/2026 17:20 | 100 | 15.03 |
| 09/28/2026 17:20 | 200 | 15.03 |
| 09/28/2026 17:20 | 100 | 15.03 |
| 09/28/2026 17:19 | 100 | 15.05 |
| 09/28/2026 17:19 | 100 | 15.04 |
| 09/28/2026 17:19 | 100 | 15.04 |
| 09/28/2026 17:19 | 50 | 15.03 |
| 09/28/2026 17:19 | 49 | 15.02 |
| 09/28/2026 17:19 | 151 | 15.02 |
| 09/28/2026 17:19 | 100 | 15.02 |
| 09/28/2026 17:19 | 72 | 15.01 |
| 09/28/2026 17:19 | 128 | 15.01 |
| 09/28/2026 17:19 | 100 | 15.01 |
| 09/28/2026 17:19 | 100 | 15.01 |
| 09/28/2026 17:19 | 100 | 15.01 |
| 09/28/2026 17:19 | 100 | 15.01 |
| 09/28/2026 17:19 | 25 | 15.02 |
| 09/28/2026 17:19 | 50 | 15.03 |
| 09/28/2026 17:19 | 50 | 15.03 |
| 09/28/2026 17:19 | 38 | 15.03 |
| 09/28/2026 17:19 | 100 | 15.03 |
| 09/28/2026 17:18 | 50 | 15.01 |
| 09/28/2026 17:17 | 100 | 15.01 |
| 09/28/2026 17:17 | 100 | 15.01 |
| 09/28/2026 17:17 | 23 | 15.01 |
| 09/28/2026 17:17 | 50 | 15.00 |
| 09/28/2026 17:17 | 50 | 15.00 |
| 09/28/2026 17:17 | 100 | 15.00 |
| 09/28/2026 17:16 | 100 | 14.99 |
| 09/28/2026 17:16 | 270 | 14.99 |
| 09/28/2026 17:16 | 50 | 14.99 |
| 09/28/2026 17:16 | 100 | 14.99 |
| 09/28/2026 17:16 | 78 | 14.98 |
| 09/28/2026 17:16 | 11 | 14.98 |
| 09/28/2026 17:16 | 100 | 14.98 |
| 09/28/2026 17:16 | 11 | 14.98 |
| 09/28/2026 17:16 | 100 | 14.98 |
| 09/28/2026 17:16 | 100 | 14.98 |
| 09/28/2026 17:16 | 11 | 14.98 |
| 09/28/2026 17:16 | 11 | 14.97 |
| 09/28/2026 17:16 | 100 | 14.96 |
| 09/28/2026 17:16 | 103 | 14.95 |
| 09/28/2026 17:16 | 17 | 14.95 |
| 09/28/2026 17:16 | 108 | 14.95 |
| 09/28/2026 17:16 | 62 | 14.95 |
| 09/28/2026 17:16 | 100 | 14.95 |
| 09/28/2026 17:16 | 100 | 14.95 |
| 09/28/2026 17:16 | 50 | 14.95 |
| 09/28/2026 17:16 | 100 | 14.94 |
| 09/28/2026 17:16 | 100 | 14.94 |
| 09/28/2026 17:16 | 50 | 14.94 |
| 09/28/2026 17:16 | 50 | 14.96 |
| 09/28/2026 17:16 | 67 | 14.96 |
| 09/28/2026 17:16 | 1 | 14.96 |
| 09/28/2026 17:16 | 100 | 14.96 |
| 09/28/2026 17:15 | 600 | 14.97 |
| 09/28/2026 17:15 | 79 | 14.97 |
| 09/28/2026 17:15 | 21 | 14.97 |
| 09/28/2026 17:15 | 200 | 14.97 |
| 09/28/2026 17:15 | 50 | 14.97 |
| 09/28/2026 17:15 | 100 | 14.97 |
| 09/28/2026 17:15 | 11 | 14.97 |
| 09/28/2026 17:15 | 100 | 14.97 |
| 09/28/2026 17:15 | 100 | 14.96 |
| 09/28/2026 17:15 | 50 | 14.96 |
| 09/28/2026 17:15 | 100 | 14.96 |
| 09/28/2026 17:15 | 62 | 14.96 |
| 09/28/2026 17:15 | 100 | 14.96 |
| 09/28/2026 17:15 | 100 | 14.96 |
| 09/28/2026 17:15 | 200 | 14.96 |
| 09/28/2026 17:13 | 100 | 14.96 |
| 09/28/2026 17:13 | 100 | 14.96 |
| 09/28/2026 17:12 | 400 | 14.95 |
| 09/28/2026 17:12 | 50 | 14.95 |
| 09/28/2026 17:12 | 53 | 14.95 |
| 09/28/2026 17:12 | 100 | 14.955 |
| 09/28/2026 17:12 | 50 | 14.96 |
| 09/28/2026 17:12 | 50 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.96 |
| 09/28/2026 17:12 | 127 | 14.96 |
| 09/28/2026 17:12 | 123 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.96 |
| 09/28/2026 17:12 | 200 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.955 |
| 09/28/2026 17:12 | 300 | 14.955 |
| 09/28/2026 17:12 | 50 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.96 |
| 09/28/2026 17:12 | 50 | 14.96 |
| 09/28/2026 17:12 | 200 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.96 |
| 09/28/2026 17:12 | 100 | 14.96 |
| 09/28/2026 17:12 | 3 | 14.97 |
| 09/28/2026 17:12 | 100 | 14.98 |
| 09/28/2026 17:11 | 50 | 14.985 |
| 09/28/2026 17:11 | 100 | 14.985 |
| 09/28/2026 17:11 | 100 | 14.99 |
| 09/28/2026 17:11 | 100 | 14.995 |
| 09/28/2026 17:11 | 16 | 14.99 |
| 09/28/2026 17:11 | 44 | 14.99 |
| 09/28/2026 17:11 | 50 | 14.99 |
| 09/28/2026 17:11 | 50 | 14.99 |
| 09/28/2026 17:11 | 50 | 14.99 |
| 09/28/2026 17:11 | 100 | 14.985 |
| 09/28/2026 17:11 | 100 | 14.985 |
| 09/28/2026 17:10 | 100 | 14.98 |
| 09/28/2026 17:10 | 100 | 14.97 |
| 09/28/2026 17:10 | 100 | 14.97 |
| 09/28/2026 17:10 | 100 | 14.97 |
| 09/28/2026 17:10 | 100 | 14.97 |
| 09/28/2026 17:10 | 2 | 14.965 |
| 09/28/2026 17:10 | 100 | 14.965 |
| 09/28/2026 17:10 | 100 | 14.965 |
| 09/28/2026 17:10 | 100 | 14.965 |
| 09/28/2026 17:09 | 100 | 14.96 |
| 09/28/2026 17:09 | 50 | 14.96 |
| 09/28/2026 17:08 | 7 | 14.96 |
| 09/28/2026 17:08 | 7 | 14.955 |
| 09/28/2026 17:07 | 100 | 14.955 |
| 09/28/2026 17:07 | 100 | 14.96 |
| 09/28/2026 17:07 | 100 | 14.96 |
| 09/28/2026 17:07 | 1300 | 14.97 |
| 09/28/2026 17:07 | 100 | 14.975 |
| 09/28/2026 17:06 | 100 | 14.92 |
| 09/28/2026 17:06 | 100 | 14.915 |
| 09/28/2026 17:06 | 100 | 14.915 |
| 09/28/2026 17:06 | 76 | 14.91 |
| 09/28/2026 17:06 | 34 | 14.91 |
| 09/28/2026 17:06 | 100 | 14.905 |
| 09/28/2026 17:06 | 100 | 14.89 |
| 09/28/2026 17:06 | 15 | 14.88 |
| 09/28/2026 17:06 | 15 | 14.87 |
| 09/28/2026 17:06 | 100 | 14.87 |
| 09/28/2026 17:06 | 100 | 14.865 |
| 09/28/2026 17:06 | 11 | 14.87 |
| 09/28/2026 17:06 | 100 | 14.865 |
| 09/28/2026 17:06 | 100 | 14.865 |
| 09/28/2026 17:06 | 100 | 14.86 |
| 09/28/2026 17:06 | 100 | 14.86 |
| 09/28/2026 17:06 | 100 | 14.86 |
| 09/28/2026 17:06 | 11 | 14.86 |
| 09/28/2026 17:06 | 11 | 14.86 |
| 09/28/2026 17:06 | 100 | 14.855 |
| 09/28/2026 17:06 | 100 | 14.855 |
| 09/28/2026 17:06 | 100 | 14.85 |
| 09/28/2026 17:06 | 100 | 14.845 |
| 09/28/2026 17:06 | 100 | 14.845 |
| 09/28/2026 17:05 | 100 | 14.85 |
| 09/28/2026 17:05 | 100 | 14.85 |
| 09/28/2026 17:05 | 75 | 14.85 |
| 09/28/2026 17:05 | 125 | 14.85 |
| 09/28/2026 17:05 | 50 | 14.85 |
| 09/28/2026 17:04 | 100 | 14.84 |
| 09/28/2026 17:04 | 50 | 14.84 |
| 09/28/2026 17:03 | 100 | 14.84 |
| 09/28/2026 17:03 | 42 | 14.84 |
| 09/28/2026 17:03 | 24 | 14.84 |
| 09/28/2026 17:03 | 63 | 14.83 |
| 09/28/2026 17:03 | 14 | 14.83 |
| 09/28/2026 17:03 | 100 | 14.82 |
| 09/28/2026 17:03 | 100 | 14.81 |
| 09/28/2026 17:03 | 3 | 14.81 |
| 09/28/2026 17:03 | 100 | 14.80 |
| 09/28/2026 17:03 | 100 | 14.80 |
| 09/28/2026 17:03 | 200 | 14.80 |
| 09/28/2026 17:03 | 291 | 14.80 |
| 09/28/2026 17:03 | 100 | 14.80 |
| 09/28/2026 17:03 | 50 | 14.80 |
| 09/28/2026 17:03 | 100 | 14.80 |
| 09/28/2026 17:03 | 100 | 14.80 |
| 09/28/2026 17:03 | 200 | 14.79 |
| 09/28/2026 17:03 | 300 | 14.79 |
| 09/28/2026 17:03 | 100 | 14.79 |
| 09/28/2026 17:03 | 100 | 14.79 |
| 09/28/2026 17:03 | 300 | 14.79 |
| 09/28/2026 17:03 | 100 | 14.785 |
| 09/28/2026 17:03 | 200 | 14.79 |
| 09/28/2026 17:03 | 36 | 14.79 |
| 09/28/2026 17:02 | 24 | 14.80 |
| 09/28/2026 17:02 | 100 | 14.80 |
| 09/28/2026 17:02 | 100 | 14.80 |
| 09/28/2026 17:02 | 80 | 14.80 |
| 09/28/2026 17:01 | 16 | 14.81 |
| 09/28/2026 17:01 | 84 | 14.81 |
| 09/28/2026 17:01 | 100 | 14.81 |
| 09/28/2026 17:01 | 50 | 14.81 |
| 09/28/2026 17:00 | 100 | 14.805 |
| 09/28/2026 17:00 | 100 | 14.81 |
| 09/28/2026 17:00 | 20 | 14.82 |
| 09/28/2026 17:00 | 20 | 14.82 |
| 09/28/2026 17:00 | 122 | 14.83 |
| 09/28/2026 17:00 | 1 | 14.83 |
| 09/28/2026 17:00 | 100 | 14.84 |
| 09/28/2026 17:00 | 100 | 14.84 |
| 09/28/2026 17:00 | 50 | 14.845 |
| 09/28/2026 17:00 | 68 | 14.85 |
| 09/28/2026 17:00 | 32 | 14.85 |
| 09/28/2026 17:00 | 17 | 14.85 |
| 09/28/2026 17:00 | 13 | 14.85 |
| 09/28/2026 17:00 | 17 | 14.85 |
| 09/28/2026 17:00 | 17 | 14.85 |
| 09/28/2026 17:00 | 4 | 14.85 |
| 09/28/2026 17:00 | 11 | 14.85 |
| 09/28/2026 17:00 | 2 | 14.85 |
| 09/28/2026 17:00 | 4 | 14.85 |
| 09/28/2026 17:00 | 1 | 14.845 |
| 09/28/2026 17:00 | 28 | 14.84 |
| 09/28/2026 17:00 | 94 | 14.84 |
| 09/28/2026 17:00 | 94 | 14.84 |
| 09/28/2026 17:00 | 94 | 14.84 |
| 09/28/2026 17:00 | 68 | 14.84 |
| 09/28/2026 17:00 | 26 | 14.84 |
| 09/28/2026 17:00 | 94 | 14.84 |
| 09/28/2026 17:00 | 80 | 14.84 |
| 09/28/2026 17:00 | 50 | 14.84 |
| 09/28/2026 17:00 | 44 | 14.84 |
| 09/28/2026 17:00 | 100 | 14.835 |
| 09/28/2026 16:59 | 77 | 14.83 |
| 09/28/2026 16:59 | 100 | 14.83 |
| 09/28/2026 16:59 | 100 | 14.83 |
| 09/28/2026 16:59 | 50 | 14.83 |
| 09/28/2026 16:59 | 100 | 14.825 |
| 09/28/2026 16:59 | 50 | 14.82 |
| 09/28/2026 16:59 | 100 | 14.82 |
| 09/28/2026 16:59 | 3 | 14.82 |
| 09/28/2026 16:59 | 7 | 14.82 |
| 09/28/2026 16:59 | 1 | 14.82 |
| 09/28/2026 16:59 | 37 | 14.83 |
| 09/28/2026 16:59 | 100 | 14.84 |
| 09/28/2026 16:59 | 100 | 14.84 |
| 09/28/2026 16:59 | 100 | 14.85 |
| 09/28/2026 16:58 | 100 | 14.855 |
| 09/28/2026 16:58 | 100 | 14.855 |
| 09/28/2026 16:58 | 100 | 14.855 |
| 09/28/2026 16:58 | 23 | 14.85 |
| 09/28/2026 16:58 | 125 | 14.85 |
| 09/28/2026 16:58 | 125 | 14.85 |
| 09/28/2026 16:58 | 100 | 14.85 |
| 09/28/2026 16:58 | 125 | 14.85 |
| 09/28/2026 16:58 | 25 | 14.85 |
| 09/28/2026 16:58 | 100 | 14.85 |
| 09/28/2026 16:58 | 50 | 14.85 |
| 09/28/2026 16:58 | 39 | 14.84 |
| 09/28/2026 16:58 | 61 | 14.84 |
| 09/28/2026 16:58 | 64 | 14.84 |
| 09/28/2026 16:58 | 136 | 14.84 |
| 09/28/2026 16:58 | 64 | 14.84 |
| 09/28/2026 16:58 | 336 | 14.84 |
| 09/28/2026 16:58 | 100 | 14.84 |
| 09/28/2026 16:58 | 100 | 14.84 |
| 09/28/2026 16:58 | 100 | 14.84 |
| 09/28/2026 16:58 | 100 | 14.84 |
| 09/28/2026 16:57 | 100 | 14.83 |
| 09/28/2026 16:57 | 100 | 14.83 |
| 09/28/2026 16:57 | 50 | 14.83 |
| 09/28/2026 16:56 | 50 | 14.83 |
| 09/28/2026 16:56 | 100 | 14.83 |
| 09/28/2026 16:56 | 125 | 14.83 |
| 09/28/2026 16:56 | 100 | 14.83 |
| 09/28/2026 16:56 | 100 | 14.83 |
| 09/28/2026 16:56 | 200 | 14.83 |
| 09/28/2026 16:56 | 100 | 14.84 |
| 09/28/2026 16:56 | 100 | 14.84 |
| 09/28/2026 16:56 | 100 | 14.84 |
| 09/28/2026 16:56 | 100 | 14.84 |
| 09/28/2026 16:56 | 100 | 14.84 |
| 09/28/2026 16:56 | 15 | 14.84 |
| 09/28/2026 16:56 | 100 | 14.84 |
| 09/28/2026 16:56 | 85 | 14.84 |
| 09/28/2026 16:56 | 15 | 14.84 |
| 09/28/2026 16:56 | 200 | 14.83 |
| 09/28/2026 16:56 | 79 | 14.83 |
| 09/28/2026 16:56 | 100 | 14.83 |
| 09/28/2026 16:56 | 100 | 14.83 |
| 09/28/2026 16:55 | 100 | 14.825 |
| 09/28/2026 16:55 | 123 | 14.83 |
| 09/28/2026 16:55 | 55 | 14.83 |
| 09/28/2026 16:55 | 10 | 14.83 |
| 09/28/2026 16:55 | 100 | 14.83 |
| 09/28/2026 16:55 | 100 | 14.83 |
| 09/28/2026 16:55 | 100 | 14.83 |
| 09/28/2026 16:55 | 23 | 14.83 |
| 09/28/2026 16:55 | 100 | 14.825 |
| 09/28/2026 16:54 | 12 | 14.82 |
| 09/28/2026 16:54 | 88 | 14.82 |
| 09/28/2026 16:54 | 112 | 14.82 |
| 09/28/2026 16:54 | 50 | 14.82 |
| 09/28/2026 16:54 | 100 | 14.82 |
| 09/28/2026 16:54 | 100 | 14.82 |
| 09/28/2026 16:54 | 50 | 14.82 |
| 09/28/2026 16:54 | 3 | 14.82 |
| 09/28/2026 16:54 | 50 | 14.83 |
| 09/28/2026 16:54 | 200 | 14.83 |
| 09/28/2026 16:54 | 100 | 14.825 |
| 09/28/2026 16:54 | 50 | 14.84 |
| 09/28/2026 16:54 | 27 | 14.84 |
| 09/28/2026 16:54 | 100 | 14.84 |
| 09/28/2026 16:54 | 50 | 14.85 |
| 09/28/2026 16:54 | 11 | 14.85 |
| 09/28/2026 16:54 | 100 | 14.85 |
| 09/28/2026 16:54 | 25 | 14.85 |
| 09/28/2026 16:54 | 75 | 14.85 |
| 09/28/2026 16:54 | 25 | 14.85 |
| 09/28/2026 16:53 | 200 | 14.85 |
| 09/28/2026 16:53 | 67 | 14.85 |
| 09/28/2026 16:53 | 297 | 14.85 |
| 09/28/2026 16:53 | 3 | 14.85 |
| 09/28/2026 16:53 | 97 | 14.85 |
| 09/28/2026 16:53 | 200 | 14.85 |
| 09/28/2026 16:53 | 100 | 14.85 |
| 09/28/2026 16:53 | 50 | 14.85 |
| 09/28/2026 16:53 | 3 | 14.85 |
| 09/28/2026 16:53 | 100 | 14.85 |
| 09/28/2026 16:53 | 50 | 14.86 |
| 09/28/2026 16:52 | 100 | 14.855 |
| 09/28/2026 16:52 | 3 | 14.87 |
| 09/28/2026 16:52 | 368 | 14.87 |
| 09/28/2026 16:52 | 32 | 14.87 |
| 09/28/2026 16:52 | 15 | 14.87 |
| 09/28/2026 16:52 | 85 | 14.87 |
| 09/28/2026 16:52 | 50 | 14.88 |
| 09/28/2026 16:52 | 25 | 14.88 |
| 09/28/2026 16:52 | 100 | 14.88 |
| 09/28/2026 16:52 | 47 | 14.88 |
| 09/28/2026 16:52 | 3 | 14.88 |
| 09/28/2026 16:52 | 100 | 14.88 |
| 09/28/2026 16:52 | 50 | 14.88 |
| 09/28/2026 16:52 | 100 | 14.88 |
| 09/28/2026 16:51 | 100 | 14.885 |
| 09/28/2026 16:51 | 100 | 14.885 |
| 09/28/2026 16:51 | 100 | 14.885 |
| 09/28/2026 16:51 | 50 | 14.88 |
| 09/28/2026 16:51 | 100 | 14.88 |
| 09/28/2026 16:51 | 100 | 14.88 |
| 09/28/2026 16:51 | 100 | 14.88 |
| 09/28/2026 16:51 | 100 | 14.88 |
| 09/28/2026 16:51 | 50 | 14.89 |
| 09/28/2026 16:51 | 100 | 14.89 |
| 09/28/2026 16:51 | 5 | 14.89 |
| 09/28/2026 16:51 | 5 | 14.89 |
| 09/28/2026 16:51 | 200 | 14.87 |
| 09/28/2026 16:51 | 200 | 14.87 |
| 09/28/2026 16:51 | 200 | 14.87 |
| 09/28/2026 16:51 | 11 | 14.87 |
| 09/28/2026 16:51 | 157 | 14.86 |
| 09/28/2026 16:51 | 33 | 14.86 |
| 09/28/2026 16:51 | 100 | 14.86 |
| 09/28/2026 16:51 | 11 | 14.86 |
| 09/28/2026 16:51 | 50 | 14.85 |
| 09/28/2026 16:51 | 100 | 14.85 |
| 09/28/2026 16:51 | 100 | 14.85 |
| 09/28/2026 16:51 | 200 | 14.85 |
| 09/28/2026 16:50 | 400 | 14.85 |
| 09/28/2026 16:50 | 50 | 14.85 |
| 09/28/2026 16:50 | 100 | 14.85 |
| 09/28/2026 16:50 | 100 | 14.845 |
| 09/28/2026 16:50 | 19 | 14.84 |
| 09/28/2026 16:50 | 81 | 14.84 |
| 09/28/2026 16:50 | 300 | 14.84 |
| 09/28/2026 16:50 | 93 | 14.83 |
| 09/28/2026 16:50 | 36 | 14.83 |
| 09/28/2026 16:50 | 171 | 14.83 |
| 09/28/2026 16:50 | 400 | 14.83 |
| 09/28/2026 16:50 | 300 | 14.83 |
| 09/28/2026 16:50 | 75 | 14.82 |
| 09/28/2026 16:50 | 100 | 14.82 |
| 09/28/2026 16:50 | 100 | 14.82 |
| 09/28/2026 16:50 | 300 | 14.82 |
| 09/28/2026 16:50 | 7 | 14.82 |
| 09/28/2026 16:50 | 8 | 14.83 |
| 09/28/2026 16:50 | 92 | 14.83 |
| 09/28/2026 16:50 | 50 | 14.83 |
| 09/28/2026 16:50 | 100 | 14.83 |
| 09/28/2026 16:50 | 50 | 14.825 |
| 09/28/2026 16:50 | 50 | 14.825 |
| 09/28/2026 16:50 | 25 | 14.83 |
| 09/28/2026 16:50 | 100 | 14.84 |
| 09/28/2026 16:50 | 60 | 14.84 |
| 09/28/2026 16:49 | 3 | 14.845 |
| 09/28/2026 16:49 | 285 | 14.84 |
| 09/28/2026 16:49 | 115 | 14.84 |
| 09/28/2026 16:49 | 100 | 14.84 |
| 09/28/2026 16:49 | 1 | 14.845 |
| 09/28/2026 16:49 | 200 | 14.84 |
| 09/28/2026 16:49 | 200 | 14.84 |
| 09/28/2026 16:49 | 50 | 14.84 |
| 09/28/2026 16:49 | 250 | 14.82 |
| 09/28/2026 16:49 | 50 | 14.82 |
| 09/28/2026 16:49 | 100 | 14.82 |
| 09/28/2026 16:49 | 100 | 14.82 |
| 09/28/2026 16:49 | 100 | 14.81 |
| 09/28/2026 16:49 | 98 | 14.81 |
| 09/28/2026 16:49 | 89 | 14.81 |
| 09/28/2026 16:49 | 33 | 14.81 |
| 09/28/2026 16:49 | 110 | 14.80 |
| 09/28/2026 16:49 | 120 | 14.80 |
| 09/28/2026 16:49 | 70 | 14.80 |
| 09/28/2026 16:49 | 50 | 14.80 |
| 09/28/2026 16:48 | 56 | 14.79 |
| 09/28/2026 16:48 | 125 | 14.79 |
| 09/28/2026 16:48 | 19 | 14.79 |
| 09/28/2026 16:48 | 70 | 14.79 |
| 09/28/2026 16:48 | 36 | 14.79 |
| 09/28/2026 16:48 | 125 | 14.79 |
| 09/28/2026 16:48 | 154 | 14.79 |
| 09/28/2026 16:48 | 100 | 14.79 |
| 09/28/2026 16:48 | 145 | 14.78 |
| 09/28/2026 16:48 | 125 | 14.78 |
| 09/28/2026 16:48 | 1 | 14.78 |
| 09/28/2026 16:47 | 50 | 14.785 |
| 09/28/2026 16:47 | 50 | 14.785 |
| 09/28/2026 16:47 | 25 | 14.785 |
| 09/28/2026 16:47 | 75 | 14.785 |
| 09/28/2026 16:47 | 100 | 14.79 |
| 09/28/2026 16:47 | 50 | 14.79 |
| 09/28/2026 16:47 | 100 | 14.80 |
| 09/28/2026 16:47 | 367 | 14.80 |
| 09/28/2026 16:47 | 1 | 14.80 |
| 09/28/2026 16:47 | 61 | 14.805 |
| 09/28/2026 16:46 | 11 | 14.805 |
| 09/28/2026 16:46 | 11 | 14.805 |
| 09/28/2026 16:46 | 100 | 14.805 |
| 09/28/2026 16:46 | 100 | 14.81 |
| 09/28/2026 16:46 | 190 | 14.81 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 185 | 14.83 |
| 09/28/2026 16:46 | 175 | 14.83 |
| 09/28/2026 16:46 | 125 | 14.83 |
| 09/28/2026 16:46 | 100 | 14.825 |
| 09/28/2026 16:46 | 50 | 14.825 |
| 09/28/2026 16:46 | 122 | 14.82 |
| 09/28/2026 16:46 | 78 | 14.82 |
| 09/28/2026 16:46 | 22 | 14.82 |
| 09/28/2026 16:46 | 250 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 28 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 100 | 14.82 |
| 09/28/2026 16:46 | 25 | 14.83 |
| 09/28/2026 16:46 | 8 | 14.83 |
| 09/28/2026 16:46 | 400 | 14.83 |
| 09/28/2026 16:46 | 100 | 14.835 |
| 09/28/2026 16:46 | 100 | 14.84 |
| 09/28/2026 16:46 | 100 | 14.855 |
| 09/28/2026 16:46 | 100 | 14.85 |
| 09/28/2026 16:46 | 100 | 14.85 |
| 09/28/2026 16:46 | 60 | 14.85 |
| 09/28/2026 16:46 | 51 | 14.85 |
| 09/28/2026 16:46 | 100 | 14.85 |
| 09/28/2026 16:46 | 100 | 14.85 |
| 09/28/2026 16:46 | 200 | 14.84 |
| 09/28/2026 16:46 | 136 | 14.84 |
| 09/28/2026 16:46 | 64 | 14.84 |
| 09/28/2026 16:46 | 125 | 14.84 |
| 09/28/2026 16:46 | 11 | 14.84 |
| 09/28/2026 16:46 | 11 | 14.84 |
| 09/28/2026 16:45 | 25 | 14.83 |
| 09/28/2026 16:45 | 75 | 14.83 |
| 09/28/2026 16:45 | 100 | 14.83 |
| 09/28/2026 16:45 | 50 | 14.83 |
| 09/28/2026 16:45 | 11 | 14.83 |
| 09/28/2026 16:45 | 14 | 14.83 |
| 09/28/2026 16:45 | 100 | 14.83 |
| 09/28/2026 16:45 | 50 | 14.82 |
| 09/28/2026 16:45 | 50 | 14.82 |
| 09/28/2026 16:45 | 50 | 14.82 |
| 09/28/2026 16:45 | 50 | 14.82 |
| 09/28/2026 16:45 | 3 | 14.82 |
| 09/28/2026 16:45 | 100 | 14.82 |
| 09/28/2026 16:45 | 25 | 14.82 |
| 09/28/2026 16:45 | 35 | 14.82 |
| 09/28/2026 16:44 | 100 | 14.825 |
| 09/28/2026 16:44 | 1000 | 14.83 |
| 09/28/2026 16:44 | 100 | 14.835 |
| 09/28/2026 16:43 | 50 | 14.84 |
| 09/28/2026 16:43 | 100 | 14.84 |
| 09/28/2026 16:43 | 100 | 14.84 |
| 09/28/2026 16:43 | 50 | 14.84 |
| 09/28/2026 16:43 | 100 | 14.84 |
| 09/28/2026 16:43 | 100 | 14.85 |
| 09/28/2026 16:43 | 100 | 14.855 |
| 09/28/2026 16:43 | 100 | 14.85 |
| 09/28/2026 16:43 | 50 | 14.85 |
| 09/28/2026 16:43 | 100 | 14.85 |
| 09/28/2026 16:43 | 50 | 14.85 |
| 09/28/2026 16:43 | 100 | 14.85 |
| 09/28/2026 16:43 | 40 | 14.85 |
| 09/28/2026 16:43 | 100 | 14.85 |
| 09/28/2026 16:43 | 160 | 14.85 |
| 09/28/2026 16:43 | 100 | 14.845 |
| 09/28/2026 16:43 | 300 | 14.84 |
| 09/28/2026 16:43 | 11 | 14.84 |
| 09/28/2026 16:43 | 10 | 14.84 |
| 09/28/2026 16:43 | 1 | 14.84 |
| 09/28/2026 16:43 | 100 | 14.84 |
| 09/28/2026 16:42 | 18 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.84 |
| 09/28/2026 16:42 | 41 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.84 |
| 09/28/2026 16:42 | 18 | 14.84 |
| 09/28/2026 16:42 | 30 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.84 |
| 09/28/2026 16:42 | 50 | 14.835 |
| 09/28/2026 16:42 | 50 | 14.835 |
| 09/28/2026 16:42 | 19 | 14.84 |
| 09/28/2026 16:42 | 3 | 14.84 |
| 09/28/2026 16:42 | 3 | 14.84 |
| 09/28/2026 16:42 | 8 | 14.84 |
| 09/28/2026 16:42 | 3 | 14.84 |
| 09/28/2026 16:42 | 100 | 14.85 |
| 09/28/2026 16:42 | 3 | 14.85 |
| 09/28/2026 16:42 | 10 | 14.85 |
| 09/28/2026 16:42 | 500 | 14.86 |
| 09/28/2026 16:41 | 100 | 14.87 |
| 09/28/2026 16:41 | 100 | 14.87 |
| 09/28/2026 16:41 | 100 | 14.87 |
| 09/28/2026 16:40 | 100 | 14.855 |
| 09/28/2026 16:40 | 3966 | 14.86 |
| 09/28/2026 16:40 | 478 | 14.86 |
| 09/28/2026 16:40 | 2 | 14.865 |
| 09/28/2026 16:40 | 45 | 14.87 |
| 09/28/2026 16:40 | 21 | 14.87 |
| 09/28/2026 16:40 | 100 | 14.87 |
| 09/28/2026 16:40 | 45 | 14.87 |
| 09/28/2026 16:40 | 87 | 14.87 |
| 09/28/2026 16:40 | 125 | 14.87 |
| 09/28/2026 16:40 | 125 | 14.87 |
| 09/28/2026 16:40 | 50 | 14.87 |
| 09/28/2026 16:40 | 50 | 14.87 |
| 09/28/2026 16:40 | 79 | 14.87 |
| 09/28/2026 16:40 | 213 | 14.87 |
| 09/28/2026 16:40 | 21 | 14.87 |
| 09/28/2026 16:40 | 50 | 14.87 |
| 09/28/2026 16:40 | 50 | 14.87 |
| 09/28/2026 16:40 | 3 | 14.87 |
| 09/28/2026 16:39 | 100 | 14.88 |
| 09/28/2026 16:39 | 100 | 14.89 |
| 09/28/2026 16:39 | 100 | 14.89 |
| 09/28/2026 16:39 | 100 | 14.90 |
| 09/28/2026 16:39 | 100 | 14.90 |
| 09/28/2026 16:39 | 33 | 14.90 |
| 09/28/2026 16:39 | 67 | 14.90 |
| 09/28/2026 16:39 | 5 | 14.90 |
| 09/28/2026 16:39 | 25 | 14.90 |
| 09/28/2026 16:39 | 19 | 14.90 |
| 09/28/2026 16:39 | 181 | 14.90 |
| 09/28/2026 16:39 | 18 | 14.90 |
| 09/28/2026 16:39 | 24 | 14.90 |
| 09/28/2026 16:39 | 100 | 14.90 |
| 09/28/2026 16:39 | 100 | 14.89 |
| 09/28/2026 16:39 | 50 | 14.885 |
| 09/28/2026 16:39 | 50 | 14.89 |
| 09/28/2026 16:39 | 40 | 14.89 |
| 09/28/2026 16:39 | 5 | 14.89 |
| 09/28/2026 16:39 | 22 | 14.89 |
| 09/28/2026 16:39 | 100 | 14.89 |
| 09/28/2026 16:39 | 100 | 14.89 |
| 09/28/2026 16:39 | 5 | 14.88 |
| 09/28/2026 16:39 | 11 | 14.88 |
| 09/28/2026 16:39 | 4 | 14.88 |
| 09/28/2026 16:39 | 42 | 14.88 |
| 09/28/2026 16:39 | 100 | 14.88 |
| 09/28/2026 16:39 | 222 | 14.87 |
| 09/28/2026 16:39 | 1 | 14.87 |
| 09/28/2026 16:39 | 556 | 14.86 |
| 09/28/2026 16:39 | 100 | 14.86 |
| 09/28/2026 16:38 | 100 | 14.865 |
| 09/28/2026 16:38 | 100 | 14.86 |
| 09/28/2026 16:38 | 100 | 14.86 |
| 09/28/2026 16:38 | 226 | 14.85 |
| 09/28/2026 16:38 | 12 | 14.85 |
| 09/28/2026 16:38 | 100 | 14.85 |
| 09/28/2026 16:38 | 3 | 14.85 |
| 09/28/2026 16:38 | 3 | 14.85 |
| 09/28/2026 16:38 | 86 | 14.85 |
| 09/28/2026 16:38 | 1 | 14.85 |
| 09/28/2026 16:38 | 100 | 14.86 |
| 09/28/2026 16:38 | 5000 | 14.86 |
| 09/28/2026 16:38 | 1000 | 14.86 |
| 09/28/2026 16:37 | 114 | 14.87 |
| 09/28/2026 16:37 | 125 | 14.87 |
| 09/28/2026 16:37 | 13 | 14.87 |
| 09/28/2026 16:37 | 137 | 14.87 |
| 09/28/2026 16:37 | 63 | 14.87 |
| 09/28/2026 16:37 | 300 | 14.87 |
| 09/28/2026 16:37 | 100 | 14.87 |
| 09/28/2026 16:37 | 50 | 14.87 |
| 09/28/2026 16:37 | 100 | 14.865 |
| 09/28/2026 16:37 | 3 | 14.87 |
| 09/28/2026 16:36 | 100 | 14.875 |
| 09/28/2026 16:36 | 7 | 14.88 |
| 09/28/2026 16:36 | 5 | 14.89 |
| 09/28/2026 16:36 | 28 | 14.89 |
| 09/28/2026 16:36 | 3 | 14.89 |
| 09/28/2026 16:35 | 26 | 14.90 |
| 09/28/2026 16:35 | 2 | 14.90 |
| 09/28/2026 16:35 | 8 | 14.90 |
| 09/28/2026 16:35 | 22 | 14.90 |
| 09/28/2026 16:35 | 100 | 14.89 |
| 09/28/2026 16:35 | 203 | 14.89 |
| 09/28/2026 16:35 | 97 | 14.89 |
| 09/28/2026 16:35 | 200 | 14.89 |
| 09/28/2026 16:35 | 100 | 14.89 |
| 09/28/2026 16:35 | 100 | 14.89 |
| 09/28/2026 16:35 | 100 | 14.885 |
| 09/28/2026 16:35 | 72 | 14.88 |
| 09/28/2026 16:35 | 100 | 14.88 |
| 09/28/2026 16:35 | 60 | 14.88 |
| 09/28/2026 16:35 | 71 | 14.88 |
| 09/28/2026 16:35 | 50 | 14.88 |
| 09/28/2026 16:34 | 55 | 14.88 |
| 09/28/2026 16:34 | 8 | 14.88 |
| 09/28/2026 16:34 | 400 | 14.88 |
| 09/28/2026 16:34 | 50 | 14.89 |
| 09/28/2026 16:34 | 200 | 14.89 |
| 09/28/2026 16:34 | 50 | 14.89 |
| 09/28/2026 16:33 | 38 | 14.89 |
| 09/28/2026 16:33 | 49 | 14.89 |
| 09/28/2026 16:33 | 100 | 14.89 |
| 09/28/2026 16:33 | 34 | 14.89 |
| 09/28/2026 16:33 | 183 | 14.89 |
| 09/28/2026 16:33 | 113 | 14.89 |
| 09/28/2026 16:33 | 70 | 14.89 |
| 09/28/2026 16:33 | 50 | 14.89 |
| 09/28/2026 16:33 | 100 | 14.89 |
| 09/28/2026 16:33 | 33 | 14.89 |
| 09/28/2026 16:33 | 200 | 14.88 |
| 09/28/2026 16:33 | 11 | 14.88 |
| 09/28/2026 16:33 | 100 | 14.88 |
| 09/28/2026 16:33 | 20 | 14.88 |
| 09/28/2026 16:33 | 80 | 14.88 |
| 09/28/2026 16:33 | 100 | 14.88 |
| 09/28/2026 16:33 | 45 | 14.87 |
| 09/28/2026 16:33 | 36 | 14.87 |
| 09/28/2026 16:32 | 75 | 14.88 |
| 09/28/2026 16:32 | 100 | 14.88 |
| 09/28/2026 16:32 | 100 | 14.88 |
| 09/28/2026 16:32 | 100 | 14.88 |
| 09/28/2026 16:32 | 100 | 14.885 |
| 09/28/2026 16:32 | 23 | 14.89 |
| 09/28/2026 16:32 | 230 | 14.89 |
| 09/28/2026 16:32 | 100 | 14.89 |
| 09/28/2026 16:32 | 100 | 14.89 |
| 09/28/2026 16:31 | 100 | 14.89 |
| 09/28/2026 16:31 | 3 | 14.89 |
| 09/28/2026 16:31 | 100 | 14.90 |
| 09/28/2026 16:31 | 100 | 14.90 |
| 09/28/2026 16:30 | 100 | 14.91 |
| 09/28/2026 16:30 | 100 | 14.91 |
| 09/28/2026 16:29 | 100 | 14.92 |
| 09/28/2026 16:29 | 100 | 14.91 |
| 09/28/2026 16:29 | 100 | 14.92 |
| 09/28/2026 16:29 | 12 | 14.92 |
| 09/28/2026 16:29 | 97 | 14.92 |
| 09/28/2026 16:29 | 125 | 14.92 |
| 09/28/2026 16:29 | 100 | 14.92 |
| 09/28/2026 16:29 | 100 | 14.92 |
| 09/28/2026 16:29 | 22 | 14.92 |
| 09/28/2026 16:29 | 91 | 14.91 |
| 09/28/2026 16:29 | 9 | 14.91 |
| 09/28/2026 16:29 | 109 | 14.91 |
| 09/28/2026 16:29 | 118 | 14.91 |
| 09/28/2026 16:29 | 175 | 14.91 |
| 09/28/2026 16:29 | 1 | 14.92 |
| 09/28/2026 16:29 | 2 | 14.92 |
| 09/28/2026 16:28 | 125 | 14.94 |
| 09/28/2026 16:28 | 50 | 14.95 |
| 09/28/2026 16:28 | 100 | 14.95 |
| 09/28/2026 16:27 | 100 | 14.95 |
| 09/28/2026 16:27 | 100 | 14.94 |
| 09/28/2026 16:27 | 100 | 14.94 |
| 09/28/2026 16:27 | 100 | 14.93 |
| 09/28/2026 16:27 | 100 | 14.935 |
| 09/28/2026 16:27 | 50 | 14.93 |
| 09/28/2026 16:27 | 100 | 14.93 |
| 09/28/2026 16:27 | 100 | 14.925 |
| 09/28/2026 16:27 | 25 | 14.92 |
| 09/28/2026 16:27 | 100 | 14.92 |
| 09/28/2026 16:27 | 8 | 14.93 |
| 09/28/2026 16:27 | 100 | 14.94 |
| 09/28/2026 16:27 | 100 | 14.94 |
| 09/28/2026 16:27 | 100 | 14.94 |
| 09/28/2026 16:27 | 100 | 14.94 |
| 09/28/2026 16:27 | 35 | 14.95 |
| 09/28/2026 16:27 | 100 | 14.95 |
| 09/28/2026 16:26 | 50 | 14.95 |
| 09/28/2026 16:26 | 29 | 14.95 |
| 09/28/2026 16:26 | 50 | 14.95 |
| 09/28/2026 16:25 | 40 | 14.95 |
| 09/28/2026 16:25 | 50 | 14.945 |
| 09/28/2026 16:25 | 50 | 14.945 |
| 09/28/2026 16:25 | 100 | 14.945 |
| 09/28/2026 16:25 | 50 | 14.945 |
| 09/28/2026 16:25 | 100 | 14.95 |
| 09/28/2026 16:25 | 100 | 14.95 |
| 09/28/2026 16:25 | 100 | 14.95 |
| 09/28/2026 16:25 | 150 | 14.95 |
| 09/28/2026 16:25 | 50 | 14.95 |
| 09/28/2026 16:25 | 100 | 14.95 |
| 09/28/2026 16:25 | 100 | 14.94 |
| 09/28/2026 16:25 | 100 | 14.93 |
| 09/28/2026 16:25 | 100 | 14.93 |
| 09/28/2026 16:25 | 100 | 14.93 |
| 09/28/2026 16:24 | 34 | 14.93 |
| 09/28/2026 16:24 | 50 | 14.93 |
| 09/28/2026 16:24 | 16 | 14.93 |
| 09/28/2026 16:24 | 68 | 14.93 |
| 09/28/2026 16:24 | 32 | 14.93 |
| 09/28/2026 16:24 | 68 | 14.93 |
| 09/28/2026 16:24 | 100 | 14.93 |
| 09/28/2026 16:24 | 100 | 14.93 |
| 09/28/2026 16:24 | 100 | 14.93 |
| 09/28/2026 16:24 | 100 | 14.93 |
| 09/28/2026 16:24 | 27 | 14.93 |
| 09/28/2026 16:24 | 100 | 14.93 |
| 09/28/2026 16:24 | 5 | 14.93 |
| 09/28/2026 16:24 | 22 | 14.93 |
| 09/28/2026 16:24 | 100 | 14.93 |
| 09/28/2026 16:24 | 5 | 14.93 |
| 09/28/2026 16:24 | 25 | 14.92 |
| 09/28/2026 16:24 | 75 | 14.92 |
| 09/28/2026 16:24 | 200 | 14.92 |
| 09/28/2026 16:24 | 28 | 14.92 |
| 09/28/2026 16:24 | 100 | 14.92 |
| 09/28/2026 16:24 | 10 | 14.92 |
| 09/28/2026 16:24 | 40 | 14.92 |
| 09/28/2026 16:23 | 11 | 14.92 |
| 09/28/2026 16:23 | 49 | 14.92 |
| 09/28/2026 16:23 | 200 | 14.93 |
| 09/28/2026 16:23 | 50 | 14.94 |
| 09/28/2026 16:23 | 100 | 14.94 |
| 09/28/2026 16:23 | 100 | 14.935 |
| 09/28/2026 16:23 | 200 | 14.93 |
| 09/28/2026 16:23 | 100 | 14.93 |
| 09/28/2026 16:23 | 82 | 14.935 |
| 09/28/2026 16:23 | 100 | 14.935 |
| 09/28/2026 16:23 | 125 | 14.94 |
| 09/28/2026 16:23 | 125 | 14.94 |
| 09/28/2026 16:23 | 125 | 14.94 |
| 09/28/2026 16:23 | 100 | 14.95 |
| 09/28/2026 16:23 | 200 | 14.95 |
| 09/28/2026 16:22 | 50 | 14.965 |
| 09/28/2026 16:22 | 75 | 14.96 |
| 09/28/2026 16:22 | 30 | 14.96 |
| 09/28/2026 16:22 | 95 | 14.96 |
| 09/28/2026 16:22 | 200 | 14.95 |
| 09/28/2026 16:22 | 100 | 14.95 |
| 09/28/2026 16:22 | 5 | 14.96 |
| 09/28/2026 16:22 | 5 | 14.965 |
| 09/28/2026 16:21 | 5 | 14.965 |
| 09/28/2026 16:21 | 600 | 14.97 |
| 09/28/2026 16:21 | 50 | 14.98 |
| 09/28/2026 16:21 | 100 | 14.975 |
| 09/28/2026 16:21 | 60 | 14.97 |
| 09/28/2026 16:21 | 11 | 14.98 |
| 09/28/2026 16:21 | 100 | 14.99 |
| 09/28/2026 16:21 | 11 | 14.99 |
| 09/28/2026 16:21 | 100 | 14.99 |
| 09/28/2026 16:20 | 100 | 14.98 |
| 09/28/2026 16:20 | 20 | 14.99 |
| 09/28/2026 16:20 | 100 | 15.005 |
| 09/28/2026 16:19 | 50 | 15.00 |
| 09/28/2026 16:19 | 100 | 15.00 |
| 09/28/2026 16:19 | 11 | 15.00 |
| 09/28/2026 16:19 | 100 | 14.99 |
| 09/28/2026 16:19 | 100 | 15.00 |
| 09/28/2026 16:19 | 100 | 15.00 |
| 09/28/2026 16:19 | 100 | 15.01 |
| 09/28/2026 16:19 | 100 | 15.02 |
| 09/28/2026 16:19 | 100 | 15.02 |
| 09/28/2026 16:19 | 100 | 15.02 |
| 09/28/2026 16:19 | 19 | 15.025 |
| 09/28/2026 16:19 | 24 | 15.04 |
| 09/28/2026 16:19 | 76 | 15.04 |
| 09/28/2026 16:18 | 20 | 15.05 |
| 09/28/2026 16:18 | 20 | 15.045 |
| 09/28/2026 16:18 | 23 | 15.06 |
| 09/28/2026 16:18 | 50 | 15.06 |
| 09/28/2026 16:18 | 15 | 15.06 |
| 09/28/2026 16:18 | 34 | 15.06 |
| 09/28/2026 16:18 | 100 | 15.06 |
| 09/28/2026 16:18 | 100 | 15.05 |
| 09/28/2026 16:18 | 6 | 15.05 |
| 09/28/2026 16:18 | 94 | 15.05 |
| 09/28/2026 16:18 | 11 | 15.05 |
| 09/28/2026 16:18 | 4 | 15.04 |
| 09/28/2026 16:18 | 11 | 15.04 |
| 09/28/2026 16:18 | 11 | 15.03 |
| 09/28/2026 16:18 | 100 | 15.025 |
| 09/28/2026 16:18 | 100 | 15.025 |
| 09/28/2026 16:18 | 100 | 15.025 |
| 09/28/2026 16:17 | 100 | 15.02 |
| 09/28/2026 16:17 | 141 | 15.02 |
| 09/28/2026 16:17 | 100 | 15.01 |
| 09/28/2026 16:16 | 10 | 15.02 |
| 09/28/2026 16:16 | 400 | 15.02 |
| 09/28/2026 16:16 | 100 | 15.03 |
| 09/28/2026 16:16 | 50 | 15.03 |
| 09/28/2026 16:16 | 50 | 15.035 |
| 09/28/2026 16:16 | 50 | 15.03 |
| 09/28/2026 16:16 | 50 | 15.03 |
| 09/28/2026 16:16 | 100 | 15.03 |
| 09/28/2026 16:16 | 100 | 15.04 |
| 09/28/2026 16:16 | 100 | 15.04 |
| 09/28/2026 16:16 | 100 | 15.05 |
| 09/28/2026 16:16 | 120 | 15.05 |
| 09/28/2026 16:16 | 100 | 15.05 |
| 09/28/2026 16:16 | 100 | 15.05 |
| 09/28/2026 16:16 | 100 | 15.04 |
| 09/28/2026 16:16 | 11 | 15.04 |
| 09/28/2026 16:16 | 100 | 15.04 |
| 09/28/2026 16:16 | 100 | 15.04 |
| 09/28/2026 16:15 | 45 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 11 | 15.03 |
| 09/28/2026 16:15 | 12 | 15.02 |
| 09/28/2026 16:15 | 100 | 15.02 |
| 09/28/2026 16:15 | 100 | 15.02 |
| 09/28/2026 16:15 | 188 | 15.02 |
| 09/28/2026 16:15 | 100 | 15.02 |
| 09/28/2026 16:15 | 100 | 15.01 |
| 09/28/2026 16:15 | 100 | 15.01 |
| 09/28/2026 16:15 | 4 | 15.01 |
| 09/28/2026 16:15 | 50 | 15.01 |
| 09/28/2026 16:15 | 96 | 15.01 |
| 09/28/2026 16:15 | 100 | 15.005 |
| 09/28/2026 16:15 | 100 | 15.005 |
| 09/28/2026 16:15 | 100 | 15.005 |
| 09/28/2026 16:15 | 75 | 15.00 |
| 09/28/2026 16:15 | 125 | 15.00 |
| 09/28/2026 16:14 | 100 | 14.995 |
| 09/28/2026 16:14 | 100 | 14.995 |
| 09/28/2026 16:14 | 100 | 14.995 |
| 09/28/2026 16:14 | 100 | 14.995 |
| 09/28/2026 16:14 | 50 | 15.00 |
| 09/28/2026 16:14 | 100 | 14.995 |
| 09/28/2026 16:14 | 50 | 14.995 |
| 09/28/2026 16:14 | 25 | 14.99 |
| 09/28/2026 16:14 | 75 | 14.99 |
| 09/28/2026 16:14 | 50 | 14.99 |
| 09/28/2026 16:14 | 50 | 14.98 |
| 09/28/2026 16:14 | 100 | 14.96 |
| 09/28/2026 16:14 | 100 | 14.96 |
| 09/28/2026 16:14 | 100 | 14.96 |
| 09/28/2026 16:14 | 25 | 14.97 |
| 09/28/2026 16:14 | 50 | 14.99 |
| 09/28/2026 16:14 | 25 | 14.985 |
| 09/28/2026 16:13 | 75 | 14.985 |
| 09/28/2026 16:13 | 75 | 14.98 |
| 09/28/2026 16:13 | 125 | 14.98 |
| 09/28/2026 16:13 | 50 | 15.00 |
| 09/28/2026 16:13 | 50 | 15.01 |
| 09/28/2026 16:13 | 96 | 15.01 |
| 09/28/2026 16:13 | 125 | 15.00 |
| 09/28/2026 16:13 | 100 | 15.005 |
| 09/28/2026 16:13 | 100 | 15.02 |
| 09/28/2026 16:13 | 50 | 15.02 |
| 09/28/2026 16:13 | 113 | 15.01 |
| 09/28/2026 16:13 | 100 | 15.005 |
| 09/28/2026 16:13 | 50 | 15.01 |
| 09/28/2026 16:13 | 100 | 15.01 |
| 09/28/2026 16:12 | 100 | 15.04 |
| 09/28/2026 16:12 | 50 | 15.04 |
| 09/28/2026 16:12 | 100 | 15.04 |
| 09/28/2026 16:12 | 50 | 15.03 |
| 09/28/2026 16:12 | 100 | 15.03 |
| 09/28/2026 16:12 | 73 | 15.03 |
| 09/28/2026 16:12 | 27 | 15.03 |
| 09/28/2026 16:12 | 100 | 15.03 |
| 09/28/2026 16:12 | 13 | 15.03 |
| 09/28/2026 16:12 | 50 | 15.03 |
| 09/28/2026 16:12 | 100 | 15.025 |
| 09/28/2026 16:12 | 100 | 15.04 |
| 09/28/2026 16:12 | 100 | 15.05 |
| 09/28/2026 16:12 | 100 | 15.05 |
| 09/28/2026 16:12 | 50 | 15.05 |
| 09/28/2026 16:12 | 100 | 15.05 |
| 09/28/2026 16:12 | 100 | 15.05 |
| 09/28/2026 16:12 | 100 | 15.055 |
| 09/28/2026 16:12 | 100 | 15.05 |
| 09/28/2026 16:12 | 16 | 15.04 |
| 09/28/2026 16:11 | 71 | 15.03 |
| 09/28/2026 16:11 | 200 | 15.03 |
| 09/28/2026 16:11 | 100 | 15.03 |
| 09/28/2026 16:11 | 29 | 15.03 |
| 09/28/2026 16:11 | 100 | 15.03 |
| 09/28/2026 16:11 | 171 | 15.03 |
| 09/28/2026 16:11 | 29 | 15.03 |
| 09/28/2026 16:11 | 50 | 15.02 |
| 09/28/2026 16:11 | 125 | 15.02 |
| 09/28/2026 16:11 | 10 | 15.02 |
| 09/28/2026 16:11 | 115 | 15.02 |
| 09/28/2026 16:11 | 100 | 15.015 |
| 09/28/2026 16:11 | 13 | 15.02 |
| 09/28/2026 16:11 | 50 | 15.02 |
| 09/28/2026 16:11 | 125 | 15.02 |
| 09/28/2026 16:11 | 75 | 15.02 |
| 09/28/2026 16:11 | 125 | 15.02 |
| 09/28/2026 16:11 | 50 | 15.015 |
| 09/28/2026 16:11 | 50 | 15.015 |
| 09/28/2026 16:11 | 50 | 15.01 |
| 09/28/2026 16:11 | 100 | 15.01 |
| 09/28/2026 16:11 | 50 | 15.01 |
| 09/28/2026 16:11 | 50 | 15.005 |
| 09/28/2026 16:11 | 50 | 15.01 |
| 09/28/2026 16:11 | 100 | 15.00 |
| 09/28/2026 16:11 | 100 | 15.00 |
| 09/28/2026 16:11 | 15 | 15.00 |
| 09/28/2026 16:11 | 100 | 15.00 |
| 09/28/2026 16:11 | 75 | 14.99 |
| 09/28/2026 16:11 | 125 | 14.99 |
| 09/28/2026 16:10 | 75 | 14.98 |
| 09/28/2026 16:10 | 125 | 14.98 |
| 09/28/2026 16:10 | 50 | 14.97 |
| 09/28/2026 16:10 | 150 | 14.96 |
| 09/28/2026 16:10 | 100 | 14.96 |
| 09/28/2026 16:10 | 50 | 14.96 |
| 09/28/2026 16:10 | 100 | 14.96 |
| 09/28/2026 16:10 | 100 | 14.96 |
| 09/28/2026 16:10 | 100 | 14.96 |
| 09/28/2026 16:10 | 50 | 14.96 |
| 09/28/2026 16:10 | 100 | 14.96 |
| 09/28/2026 16:10 | 15 | 14.955 |
| 09/28/2026 16:10 | 15 | 14.955 |
| 09/28/2026 16:10 | 52 | 14.95 |
| 09/28/2026 16:10 | 24 | 14.95 |
| 09/28/2026 16:10 | 24 | 14.95 |
| 09/28/2026 16:10 | 50 | 14.95 |
| 09/28/2026 16:10 | 50 | 14.95 |
| 09/28/2026 16:10 | 24 | 14.95 |
| 09/28/2026 16:10 | 100 | 14.95 |
| 09/28/2026 16:10 | 25 | 14.94 |
| 09/28/2026 16:10 | 125 | 14.94 |
| 09/28/2026 16:10 | 50 | 14.94 |
| 09/28/2026 16:10 | 50 | 14.94 |
| 09/28/2026 16:10 | 100 | 14.93 |
| 09/28/2026 16:10 | 100 | 14.93 |
| 09/28/2026 16:10 | 35 | 14.92 |
| 09/28/2026 16:10 | 20 | 14.92 |
| 09/28/2026 16:10 | 100 | 14.92 |
| 09/28/2026 16:10 | 20 | 14.92 |
| 09/28/2026 16:10 | 20 | 14.92 |
| 09/28/2026 16:10 | 20 | 14.92 |
| 09/28/2026 16:10 | 20 | 14.92 |
| 09/28/2026 16:10 | 100 | 14.915 |
| 09/28/2026 16:10 | 8 | 14.91 |
| 09/28/2026 16:10 | 17 | 14.91 |
| 09/28/2026 16:10 | 125 | 14.91 |
| 09/28/2026 16:10 | 20 | 14.91 |
| 09/28/2026 16:10 | 30 | 14.91 |
| 09/28/2026 16:10 | 4 | 14.91 |
| 09/28/2026 16:10 | 4 | 14.91 |
| 09/28/2026 16:10 | 4 | 14.91 |
| 09/28/2026 16:10 | 100 | 14.905 |
| 09/28/2026 16:10 | 4 | 14.905 |
| 09/28/2026 16:10 | 100 | 14.905 |
| 09/28/2026 16:10 | 100 | 14.90 |
| 09/28/2026 16:09 | 100 | 14.91 |
| 09/28/2026 16:09 | 50 | 14.905 |
| 09/28/2026 16:09 | 50 | 14.905 |
| 09/28/2026 16:09 | 100 | 14.90 |
| 09/28/2026 16:09 | 50 | 14.90 |
| 09/28/2026 16:09 | 111 | 14.90 |
| 09/28/2026 16:09 | 100 | 14.90 |
| 09/28/2026 16:09 | 100 | 14.92 |
| 09/28/2026 16:08 | 50 | 14.95 |
| 09/28/2026 16:08 | 125 | 14.94 |
| 09/28/2026 16:08 | 50 | 14.93 |
| 09/28/2026 16:08 | 100 | 14.92 |
| 09/28/2026 16:08 | 100 | 14.92 |
| 09/28/2026 16:08 | 100 | 14.92 |
| 09/28/2026 16:08 | 50 | 14.96 |
| 09/28/2026 16:08 | 100 | 14.96 |
| 09/28/2026 16:08 | 200 | 14.97 |
| 09/28/2026 16:08 | 84 | 14.97 |
| 09/28/2026 16:08 | 50 | 14.97 |
| 09/28/2026 16:08 | 54 | 14.97 |
| 09/28/2026 16:08 | 146 | 14.97 |
| 09/28/2026 16:08 | 100 | 14.96 |
| 09/28/2026 16:08 | 82 | 14.95 |
| 09/28/2026 16:08 | 69 | 14.95 |
| 09/28/2026 16:08 | 100 | 14.95 |
| 09/28/2026 16:08 | 100 | 14.945 |
| 09/28/2026 16:08 | 100 | 14.93 |
| 09/28/2026 16:08 | 50 | 14.92 |
| 09/28/2026 16:08 | 100 | 14.92 |
| 09/28/2026 16:08 | 100 | 14.925 |
| 09/28/2026 16:08 | 50 | 14.92 |
| 09/28/2026 16:08 | 200 | 14.91 |
| 09/28/2026 16:08 | 125 | 14.91 |
| 09/28/2026 16:08 | 50 | 14.92 |
| 09/28/2026 16:08 | 100 | 14.925 |
| 09/28/2026 16:08 | 100 | 14.93 |
| 09/28/2026 16:08 | 23 | 14.93 |
| 09/28/2026 16:08 | 100 | 14.93 |
| 09/28/2026 16:08 | 100 | 14.945 |
| 09/28/2026 16:07 | 100 | 14.95 |
| 09/28/2026 16:07 | 50 | 14.95 |
| 09/28/2026 16:07 | 100 | 14.95 |
| 09/28/2026 16:07 | 100 | 14.95 |
| 09/28/2026 16:07 | 100 | 14.95 |
| 09/28/2026 16:07 | 50 | 14.94 |
| 09/28/2026 16:07 | 20 | 14.94 |
| 09/28/2026 16:07 | 100 | 14.95 |
| 09/28/2026 16:07 | 50 | 14.95 |
| 09/28/2026 16:07 | 300 | 14.98 |
| 09/28/2026 16:07 | 100 | 14.98 |
| 09/28/2026 16:07 | 100 | 14.985 |
| 09/28/2026 16:07 | 14 | 14.975 |
| 09/28/2026 16:07 | 1 | 14.975 |
| 09/28/2026 16:07 | 100 | 14.98 |
| 09/28/2026 16:06 | 200 | 14.99 |
| 09/28/2026 16:06 | 50 | 14.99 |
| 09/28/2026 16:06 | 100 | 14.99 |
| 09/28/2026 16:06 | 112 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 11 | 14.98 |
| 09/28/2026 16:06 | 100 | 14.97 |
| 09/28/2026 16:06 | 140 | 14.97 |
| 09/28/2026 16:06 | 100 | 14.97 |
| 09/28/2026 16:06 | 100 | 14.97 |
| 09/28/2026 16:06 | 66 | 14.96 |
| 09/28/2026 16:06 | 75 | 14.96 |
| 09/28/2026 16:06 | 25 | 14.96 |
| 09/28/2026 16:06 | 100 | 14.955 |
| 09/28/2026 16:06 | 51 | 14.955 |
| 09/28/2026 16:06 | 100 | 14.95 |
| 09/28/2026 16:06 | 49 | 14.95 |
| 09/28/2026 16:06 | 24 | 14.95 |
| 09/28/2026 16:06 | 2 | 14.95 |
| 09/28/2026 16:06 | 125 | 14.95 |
| 09/28/2026 16:06 | 125 | 14.93 |
| 09/28/2026 16:06 | 50 | 14.94 |
| 09/28/2026 16:06 | 16 | 14.94 |
| 09/28/2026 16:06 | 100 | 14.935 |
| 09/28/2026 16:06 | 100 | 14.93 |
| 09/28/2026 16:06 | 100 | 14.93 |
| 09/28/2026 16:06 | 5 | 14.92 |
| 09/28/2026 16:06 | 100 | 14.92 |
| 09/28/2026 16:06 | 100 | 14.92 |
| 09/28/2026 16:06 | 100 | 14.92 |
| 09/28/2026 16:06 | 100 | 14.92 |
| 09/28/2026 16:06 | 195 | 14.92 |
| 09/28/2026 16:06 | 100 | 14.92 |
| 09/28/2026 16:06 | 100 | 14.91 |
| 09/28/2026 16:05 | 50 | 14.91 |
| 09/28/2026 16:05 | 100 | 14.92 |
| 09/28/2026 16:05 | 600 | 14.94 |
| 09/28/2026 16:05 | 7848 | 14.94 |
| 09/28/2026 16:05 | 37 | 14.94 |
| 09/28/2026 16:05 | 88 | 14.94 |
| 09/28/2026 16:05 | 237 | 14.94 |
| 09/28/2026 16:05 | 300 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 50 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 39 | 14.94 |
| 09/28/2026 16:05 | 61 | 14.94 |
| 09/28/2026 16:05 | 125 | 14.94 |
| 09/28/2026 16:05 | 414 | 14.94 |
| 09/28/2026 16:05 | 186 | 14.94 |
| 09/28/2026 16:05 | 414 | 14.94 |
| 09/28/2026 16:05 | 186 | 14.94 |
| 09/28/2026 16:05 | 600 | 14.94 |
| 09/28/2026 16:05 | 600 | 14.94 |
| 09/28/2026 16:05 | 150 | 14.94 |
| 09/28/2026 16:05 | 400 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 500 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 500 | 14.94 |
| 09/28/2026 16:05 | 600 | 14.94 |
| 09/28/2026 16:05 | 500 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 600 | 14.94 |
| 09/28/2026 16:05 | 125 | 14.945 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 25 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 340 | 14.94 |
| 09/28/2026 16:05 | 336 | 14.94 |
| 09/28/2026 16:05 | 464 | 14.94 |
| 09/28/2026 16:05 | 500 | 14.94 |
| 09/28/2026 16:05 | 300 | 14.94 |
| 09/28/2026 16:05 | 433 | 14.94 |
| 09/28/2026 16:05 | 367 | 14.94 |
| 09/28/2026 16:05 | 800 | 14.94 |
| 09/28/2026 16:05 | 500 | 14.94 |
| 09/28/2026 16:05 | 300 | 14.94 |
| 09/28/2026 16:05 | 500 | 14.94 |
| 09/28/2026 16:05 | 700 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 800 | 14.94 |
| 09/28/2026 16:05 | 700 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:05 | 100 | 14.94 |
| 09/28/2026 16:04 | 50 | 14.95 |
| 09/28/2026 16:04 | 200 | 14.94 |
| 09/28/2026 16:04 | 16 | 14.94 |
| 09/28/2026 16:04 | 50 | 14.93 |
| 09/28/2026 16:04 | 100 | 14.915 |
| 09/28/2026 16:04 | 100 | 14.91 |
| 09/28/2026 16:04 | 100 | 14.92 |
| 09/28/2026 16:04 | 25 | 14.95 |
| 09/28/2026 16:04 | 50 | 14.94 |
| 09/28/2026 16:04 | 50 | 14.93 |
| 09/28/2026 16:04 | 400 | 14.93 |
| 09/28/2026 16:04 | 100 | 14.93 |
| 09/28/2026 16:04 | 100 | 14.935 |
| 09/28/2026 16:04 | 100 | 14.94 |
| 09/28/2026 16:04 | 100 | 14.945 |
| 09/28/2026 16:04 | 100 | 14.93 |
| 09/28/2026 16:04 | 300 | 14.93 |
| 09/28/2026 16:04 | 100 | 14.93 |
| 09/28/2026 16:04 | 100 | 14.94 |
| 09/28/2026 16:04 | 803 | 14.94 |
| 09/28/2026 16:04 | 600 | 14.94 |
| 09/28/2026 16:04 | 600 | 14.94 |
| 09/28/2026 16:04 | 509 | 14.94 |
| 09/28/2026 16:04 | 91 | 14.94 |
| 09/28/2026 16:03 | 399 | 14.94 |
| 09/28/2026 16:03 | 600 | 14.94 |
| 09/28/2026 16:03 | 300 | 14.94 |
| 09/28/2026 16:03 | 100 | 14.94 |
| 09/28/2026 16:03 | 600 | 14.94 |
| 09/28/2026 16:03 | 100 | 14.955 |
| 09/28/2026 16:03 | 100 | 14.95 |
| 09/28/2026 16:03 | 50 | 14.95 |
| 09/28/2026 16:03 | 100 | 14.96 |
| 09/28/2026 16:03 | 1 | 14.96 |
| 09/28/2026 16:03 | 100 | 14.95 |
| 09/28/2026 16:03 | 300 | 14.95 |
| 09/28/2026 16:03 | 100 | 14.95 |
| 09/28/2026 16:03 | 100 | 14.945 |
| 09/28/2026 16:03 | 137 | 14.94 |
| 09/28/2026 16:03 | 555 | 14.94 |
| 09/28/2026 16:03 | 45 | 14.94 |
| 09/28/2026 16:03 | 242 | 14.94 |
| 09/28/2026 16:03 | 450 | 14.94 |
| 09/28/2026 16:03 | 150 | 14.94 |
| 09/28/2026 16:03 | 100 | 14.94 |
| 09/28/2026 16:03 | 592 | 14.94 |
| 09/28/2026 16:03 | 2 | 14.94 |
| 09/28/2026 16:02 | 50 | 14.945 |
| 09/28/2026 16:02 | 6 | 14.94 |
| 09/28/2026 16:02 | 2692 | 14.94 |
| 09/28/2026 16:02 | 247 | 14.94 |
| 09/28/2026 16:02 | 353 | 14.94 |
| 09/28/2026 16:02 | 267 | 14.94 |
| 09/28/2026 16:02 | 600 | 14.94 |
| 09/28/2026 16:02 | 89 | 14.94 |
| 09/28/2026 16:02 | 282 | 14.95 |
| 09/28/2026 16:02 | 100 | 14.95 |
| 09/28/2026 16:02 | 100 | 14.95 |
| 09/28/2026 16:02 | 100 | 14.96 |
| 09/28/2026 16:02 | 50 | 14.97 |
| 09/28/2026 16:02 | 100 | 14.96 |
| 09/28/2026 16:02 | 100 | 14.96 |
| 09/28/2026 16:02 | 200 | 14.96 |
| 09/28/2026 16:02 | 47 | 14.97 |
| 09/28/2026 16:02 | 53 | 14.97 |
| 09/28/2026 16:02 | 100 | 14.97 |
| 09/28/2026 16:02 | 100 | 14.97 |
| 09/28/2026 16:02 | 50 | 14.97 |
| 09/28/2026 16:02 | 50 | 14.97 |
| 09/28/2026 16:02 | 50 | 14.97 |
| 09/28/2026 16:02 | 500 | 14.97 |
| 09/28/2026 16:02 | 100 | 14.98 |
| 09/28/2026 16:02 | 100 | 14.97 |
| 09/28/2026 16:02 | 19 | 14.97 |
| 09/28/2026 16:02 | 33 | 14.99 |
| 09/28/2026 16:01 | 100 | 15.01 |
| 09/28/2026 16:01 | 5 | 15.01 |
| 09/28/2026 16:01 | 100 | 15.01 |
| 09/28/2026 16:01 | 100 | 15.01 |
| 09/28/2026 16:01 | 300 | 15.02 |
| 09/28/2026 16:01 | 100 | 15.02 |
| 09/28/2026 16:01 | 200 | 15.02 |
| 09/28/2026 16:01 | 20 | 15.02 |
| 09/28/2026 16:01 | 50 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 50 | 15.04 |
| 09/28/2026 16:01 | 50 | 15.04 |
| 09/28/2026 16:01 | 100 | 15.04 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 200 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.02 |
| 09/28/2026 16:01 | 125 | 15.02 |
| 09/28/2026 16:01 | 100 | 15.02 |
| 09/28/2026 16:01 | 50 | 15.02 |
| 09/28/2026 16:01 | 100 | 15.015 |
| 09/28/2026 16:01 | 50 | 15.03 |
| 09/28/2026 16:01 | 100 | 15.03 |
| 09/28/2026 16:01 | 75 | 15.02 |
| 09/28/2026 16:01 | 25 | 15.02 |
| 09/28/2026 16:01 | 100 | 15.02 |
| 09/28/2026 16:01 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 14.99 |
| 09/28/2026 16:00 | 50 | 14.98 |
| 09/28/2026 16:00 | 100 | 14.98 |
| 09/28/2026 16:00 | 100 | 14.99 |
| 09/28/2026 16:00 | 100 | 14.99 |
| 09/28/2026 16:00 | 100 | 14.99 |
| 09/28/2026 16:00 | 100 | 15.00 |
| 09/28/2026 16:00 | 100 | 14.99 |
| 09/28/2026 16:00 | 50 | 14.99 |
| 09/28/2026 16:00 | 100 | 14.98 |
| 09/28/2026 16:00 | 100 | 14.97 |
| 09/28/2026 16:00 | 100 | 14.96 |
| 09/28/2026 16:00 | 100 | 14.96 |
| 09/28/2026 16:00 | 100 | 14.96 |
| 09/28/2026 16:00 | 100 | 14.96 |
| 09/28/2026 16:00 | 100 | 14.965 |
| 09/28/2026 16:00 | 3 | 14.99 |
| 09/28/2026 16:00 | 100 | 15.02 |
| 09/28/2026 16:00 | 50 | 15.04 |
| 09/28/2026 16:00 | 100 | 15.03 |
| 09/28/2026 16:00 | 100 | 15.02 |
| 09/28/2026 16:00 | 13 | 15.02 |
| 09/28/2026 16:00 | 19 | 15.02 |
| 09/28/2026 16:00 | 81 | 15.02 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 26 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.01 |
| 09/28/2026 16:00 | 100 | 15.00 |
| 09/28/2026 15:59 | 75 | 14.99 |
| 09/28/2026 15:59 | 125 | 14.99 |
| 09/28/2026 15:59 | 81 | 14.99 |
| 09/28/2026 15:59 | 75 | 14.99 |
| 09/28/2026 15:59 | 25 | 14.99 |
| 09/28/2026 15:59 | 100 | 14.99 |
| 09/28/2026 15:59 | 1 | 14.98 |
| 09/28/2026 15:59 | 100 | 14.96 |
| 09/28/2026 15:59 | 100 | 14.95 |
| 09/28/2026 15:59 | 100 | 14.95 |
| 09/28/2026 15:59 | 50 | 14.96 |
| 09/28/2026 15:59 | 98 | 14.97 |
| 09/28/2026 15:59 | 125 | 14.97 |
| 09/28/2026 15:59 | 77 | 14.97 |
| 09/28/2026 15:59 | 50 | 14.97 |
| 09/28/2026 15:59 | 75 | 14.98 |
| 09/28/2026 15:59 | 125 | 14.98 |
| 09/28/2026 15:59 | 100 | 14.98 |
| 09/28/2026 15:59 | 100 | 14.98 |
| 09/28/2026 15:59 | 89 | 14.96 |
| 09/28/2026 15:58 | 100 | 14.97 |
| 09/28/2026 15:58 | 100 | 14.95 |
| 09/28/2026 15:58 | 50 | 14.95 |
| 09/28/2026 15:58 | 50 | 14.945 |
| 09/28/2026 15:58 | 231 | 14.94 |
| 09/28/2026 15:58 | 30 | 14.94 |
| 09/28/2026 15:58 | 250 | 14.94 |
| 09/28/2026 15:58 | 9148 | 14.94 |
| 09/28/2026 15:58 | 600 | 14.94 |
| 09/28/2026 15:58 | 600 | 14.94 |
| 09/28/2026 15:58 | 100 | 14.94 |
| 09/28/2026 15:58 | 600 | 14.94 |
| 09/28/2026 15:58 | 87 | 14.94 |
| 09/28/2026 15:58 | 100 | 14.96 |
| 09/28/2026 15:58 | 50 | 14.96 |
| 09/28/2026 15:58 | 50 | 14.96 |
| 09/28/2026 15:58 | 50 | 14.945 |
| 09/28/2026 15:58 | 513 | 14.94 |
| 09/28/2026 15:58 | 212 | 14.94 |
| 09/28/2026 15:58 | 285 | 14.94 |
| 09/28/2026 15:58 | 315 | 14.94 |
| 09/28/2026 15:58 | 600 | 14.94 |
| 09/28/2026 15:58 | 600 | 14.94 |
| 09/28/2026 15:58 | 100 | 14.96 |
| 09/28/2026 15:58 | 100 | 14.95 |
| 09/28/2026 15:57 | 100 | 14.97 |
| 09/28/2026 15:57 | 100 | 14.98 |
| 09/28/2026 15:57 | 60 | 14.97 |
| 09/28/2026 15:57 | 40 | 14.97 |
| 09/28/2026 15:57 | 100 | 14.97 |
| 09/28/2026 15:57 | 100 | 14.97 |
| 09/28/2026 15:57 | 100 | 14.97 |
| 09/28/2026 15:57 | 100 | 14.97 |
| 09/28/2026 15:57 | 11 | 14.96 |
| 09/28/2026 15:57 | 200 | 14.96 |
| 09/28/2026 15:57 | 200 | 14.96 |
| 09/28/2026 15:57 | 100 | 14.98 |
| 09/28/2026 15:57 | 100 | 14.99 |
| 09/28/2026 15:56 | 10 | 14.98 |
| 09/28/2026 15:56 | 63 | 14.98 |
| 09/28/2026 15:56 | 132 | 14.97 |
| 09/28/2026 15:56 | 50 | 14.98 |
| 09/28/2026 15:56 | 100 | 14.98 |
| 09/28/2026 15:56 | 50 | 14.99 |
| 09/28/2026 15:56 | 6 | 15.00 |
| 09/28/2026 15:56 | 100 | 15.00 |
| 09/28/2026 15:56 | 100 | 15.01 |
| 09/28/2026 15:56 | 84 | 15.01 |
| 09/28/2026 15:56 | 100 | 15.00 |
| 09/28/2026 15:56 | 100 | 14.99 |
| 09/28/2026 15:56 | 91 | 14.98 |
| 09/28/2026 15:56 | 109 | 14.98 |
| 09/28/2026 15:56 | 75 | 14.98 |
| 09/28/2026 15:56 | 25 | 14.98 |
| 09/28/2026 15:56 | 100 | 14.98 |
| 09/28/2026 15:56 | 100 | 14.97 |
| 09/28/2026 15:56 | 100 | 14.96 |
| 09/28/2026 15:55 | 100 | 14.96 |
| 09/28/2026 15:55 | 32 | 14.97 |
| 09/28/2026 15:55 | 68 | 14.97 |
| 09/28/2026 15:55 | 100 | 14.955 |
| 09/28/2026 15:54 | 41 | 14.96 |
| 09/28/2026 15:54 | 59 | 14.96 |
| 09/28/2026 15:54 | 41 | 14.96 |
| 09/28/2026 15:54 | 200 | 14.96 |
| 09/28/2026 15:54 | 200 | 14.96 |
| 09/28/2026 15:54 | 50 | 14.94 |
| 09/28/2026 15:54 | 200 | 14.92 |
| 09/28/2026 15:54 | 100 | 14.92 |
| 09/28/2026 15:54 | 100 | 14.92 |
| 09/28/2026 15:54 | 13 | 14.94 |
| 09/28/2026 15:54 | 100 | 14.95 |
| 09/28/2026 15:54 | 100 | 14.95 |
| 09/28/2026 15:54 | 1 | 14.96 |
| 09/28/2026 15:54 | 168 | 14.97 |
| 09/28/2026 15:54 | 60 | 14.96 |
| 09/28/2026 15:54 | 57 | 14.96 |
| 09/28/2026 15:54 | 125 | 14.96 |
| 09/28/2026 15:54 | 50 | 14.96 |
| 09/28/2026 15:53 | 40 | 14.97 |
| 09/28/2026 15:53 | 100 | 14.97 |
| 09/28/2026 15:53 | 100 | 14.96 |
| 09/28/2026 15:53 | 100 | 14.96 |
| 09/28/2026 15:53 | 50 | 14.99 |
| 09/28/2026 15:53 | 100 | 14.98 |
| 09/28/2026 15:53 | 100 | 15.01 |
| 09/28/2026 15:53 | 100 | 15.02 |
| 09/28/2026 15:53 | 18 | 15.03 |
| 09/28/2026 15:53 | 200 | 15.02 |
| 09/28/2026 15:53 | 100 | 15.02 |
| 09/28/2026 15:53 | 100 | 15.02 |
| 09/28/2026 15:52 | 100 | 15.06 |
| 09/28/2026 15:52 | 76 | 15.04 |
| 09/28/2026 15:52 | 100 | 15.02 |
| 09/28/2026 15:52 | 100 | 15.02 |
| 09/28/2026 15:52 | 12 | 15.01 |
| 09/28/2026 15:52 | 91 | 15.01 |
| 09/28/2026 15:52 | 97 | 15.01 |
| 09/28/2026 15:52 | 100 | 14.99 |
| 09/28/2026 15:52 | 100 | 14.99 |
| 09/28/2026 15:52 | 100 | 14.97 |
| 09/28/2026 15:52 | 100 | 14.96 |
| 09/28/2026 15:52 | 125 | 14.92 |
| 09/28/2026 15:52 | 100 | 14.93 |
| 09/28/2026 15:52 | 50 | 14.93 |
| 09/28/2026 15:52 | 18 | 14.93 |
| 09/28/2026 15:51 | 100 | 14.94 |
| 09/28/2026 15:51 | 100 | 14.96 |
| 09/28/2026 15:51 | 100 | 14.97 |
| 09/28/2026 15:51 | 100 | 14.97 |
| 09/28/2026 15:51 | 20 | 14.97 |
| 09/28/2026 15:51 | 100 | 14.98 |
| 09/28/2026 15:51 | 60 | 14.99 |
| 09/28/2026 15:51 | 40 | 14.99 |
| 09/28/2026 15:51 | 100 | 15.00 |
| 09/28/2026 15:51 | 16 | 15.01 |
| 09/28/2026 15:51 | 97 | 15.01 |
| 09/28/2026 15:51 | 100 | 15.01 |
| 09/28/2026 15:51 | 100 | 15.01 |
| 09/28/2026 15:51 | 2 | 14.99 |
| 09/28/2026 15:51 | 98 | 14.99 |
| 09/28/2026 15:51 | 100 | 15.01 |
| 09/28/2026 15:51 | 100 | 15.01 |
| 09/28/2026 15:50 | 100 | 15.01 |
| 09/28/2026 15:50 | 100 | 15.01 |
| 09/28/2026 15:50 | 100 | 15.01 |
| 09/28/2026 15:50 | 40 | 14.95 |
| 09/28/2026 15:50 | 125 | 14.95 |
| 09/28/2026 15:50 | 100 | 14.95 |
| 09/28/2026 15:50 | 3 | 14.95 |
| 09/28/2026 15:50 | 100 | 14.95 |
| 09/28/2026 15:50 | 100 | 14.95 |
| 09/28/2026 15:50 | 100 | 14.95 |
| 09/28/2026 15:50 | 100 | 14.96 |
| 09/28/2026 15:50 | 100 | 14.96 |
| 09/28/2026 15:50 | 59 | 14.98 |
| 09/28/2026 15:50 | 100 | 14.98 |
| 09/28/2026 15:50 | 100 | 15.00 |
| 09/28/2026 15:50 | 50 | 14.98 |
| 09/28/2026 15:50 | 100 | 14.98 |
| 09/28/2026 15:50 | 100 | 14.97 |
| 09/28/2026 15:50 | 40 | 14.97 |
| 09/28/2026 15:50 | 100 | 14.97 |
| 09/28/2026 15:50 | 9 | 14.98 |
| 09/28/2026 15:50 | 500 | 14.98 |
| 09/28/2026 15:50 | 11 | 14.995 |
| 09/28/2026 15:50 | 15 | 15.00 |
| 09/28/2026 15:50 | 100 | 14.99 |
| 09/28/2026 15:50 | 85 | 14.99 |
| 09/28/2026 15:49 | 100 | 14.98 |
| 09/28/2026 15:49 | 50 | 14.99 |
| 09/28/2026 15:49 | 100 | 14.99 |
| 09/28/2026 15:49 | 100 | 14.975 |
| 09/28/2026 15:49 | 300 | 14.98 |
| 09/28/2026 15:49 | 75 | 15.00 |
| 09/28/2026 15:49 | 25 | 15.00 |
| 09/28/2026 15:49 | 100 | 15.00 |
| 09/28/2026 15:49 | 100 | 15.00 |
| 09/28/2026 15:49 | 100 | 14.98 |
| 09/28/2026 15:49 | 100 | 14.98 |
| 09/28/2026 15:49 | 200 | 14.98 |
| 09/28/2026 15:49 | 100 | 14.98 |
| 09/28/2026 15:48 | 100 | 14.98 |
| 09/28/2026 15:48 | 100 | 14.98 |
| 09/28/2026 15:48 | 50 | 14.98 |
| 09/28/2026 15:48 | 100 | 14.98 |
| 09/28/2026 15:48 | 50 | 14.97 |
| 09/28/2026 15:48 | 100 | 14.97 |
| 09/28/2026 15:48 | 100 | 14.97 |
| 09/28/2026 15:48 | 100 | 14.97 |
| 09/28/2026 15:48 | 200 | 14.96 |
| 09/28/2026 15:48 | 100 | 14.96 |
| 09/28/2026 15:48 | 100 | 14.96 |
| 09/28/2026 15:48 | 100 | 14.94 |
| 09/28/2026 15:48 | 100 | 14.95 |
| 09/28/2026 15:48 | 100 | 14.94 |
| 09/28/2026 15:48 | 100 | 14.94 |
| 09/28/2026 15:48 | 22 | 14.95 |
| 09/28/2026 15:48 | 100 | 14.94 |
| 09/28/2026 15:48 | 100 | 14.94 |
| 09/28/2026 15:48 | 300 | 14.92 |
| 09/28/2026 15:48 | 98 | 14.92 |
| 09/28/2026 15:48 | 2 | 14.92 |
| 09/28/2026 15:48 | 50 | 14.91 |
| 09/28/2026 15:48 | 4 | 14.91 |
| 09/28/2026 15:48 | 50 | 14.91 |
| 09/28/2026 15:48 | 200 | 14.91 |
| 09/28/2026 15:48 | 100 | 14.91 |
| 09/28/2026 15:47 | 50 | 14.90 |
| 09/28/2026 15:47 | 100 | 14.90 |
| 09/28/2026 15:47 | 7 | 14.885 |
| 09/28/2026 15:47 | 125 | 14.88 |
| 09/28/2026 15:47 | 15 | 14.87 |
| 09/28/2026 15:47 | 125 | 14.87 |
| 09/28/2026 15:47 | 100 | 14.86 |
| 09/28/2026 15:47 | 100 | 14.85 |
| 09/28/2026 15:47 | 100 | 14.85 |
| 09/28/2026 15:47 | 100 | 14.86 |
| 09/28/2026 15:47 | 50 | 14.86 |
| 09/28/2026 15:47 | 5 | 14.86 |
| 09/28/2026 15:47 | 9 | 14.84 |
| 09/28/2026 15:47 | 100 | 14.83 |
| 09/28/2026 15:47 | 100 | 14.83 |
| 09/28/2026 15:47 | 72 | 14.82 |
| 09/28/2026 15:47 | 100 | 14.82 |
| 09/28/2026 15:47 | 100 | 14.82 |
| 09/28/2026 15:47 | 100 | 14.81 |
| 09/28/2026 15:47 | 39 | 14.81 |
| 09/28/2026 15:46 | 125 | 14.78 |
| 09/28/2026 15:46 | 1 | 14.77 |
| 09/28/2026 15:46 | 100 | 14.78 |
| 09/28/2026 15:46 | 100 | 14.81 |
| 09/28/2026 15:45 | 100 | 14.85 |
| 09/28/2026 15:45 | 100 | 14.85 |
| 09/28/2026 15:45 | 100 | 14.81 |
| 09/28/2026 15:45 | 100 | 14.81 |
| 09/28/2026 15:45 | 100 | 14.81 |
| 09/28/2026 15:45 | 100 | 14.80 |
| 09/28/2026 15:45 | 100 | 14.82 |
| 09/28/2026 15:45 | 50 | 14.84 |
| 09/28/2026 15:45 | 74 | 14.86 |
| 09/28/2026 15:45 | 100 | 14.87 |
| 09/28/2026 15:45 | 100 | 14.86 |
| 09/28/2026 15:45 | 100 | 14.86 |
| 09/28/2026 15:45 | 300 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 600 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.85 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.84 |
| 09/28/2026 15:45 | 100 | 14.83 |
| 09/28/2026 15:45 | 100 | 14.815 |
| 09/28/2026 15:45 | 100 | 14.815 |
| 09/28/2026 15:45 | 100 | 14.815 |
| 09/28/2026 15:45 | 100 | 14.815 |
| 09/28/2026 15:45 | 100 | 14.83 |
| 09/28/2026 15:45 | 50 | 14.86 |
| 09/28/2026 15:45 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.90 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 50 | 14.90 |
| 09/28/2026 15:44 | 200 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 100 | 14.89 |
| 09/28/2026 15:44 | 9 | 14.92 |
| 09/28/2026 15:44 | 7 | 14.92 |
| 09/28/2026 15:44 | 8 | 14.92 |
| 09/28/2026 15:44 | 7 | 14.92 |
| 09/28/2026 15:44 | 8 | 14.92 |
| 09/28/2026 15:44 | 100 | 14.92 |
| 09/28/2026 15:44 | 100 | 14.915 |
| 09/28/2026 15:44 | 100 | 14.915 |
| 09/28/2026 15:44 | 100 | 14.905 |
| 09/28/2026 15:44 | 85 | 14.91 |
| 09/28/2026 15:44 | 8 | 14.91 |
| 09/28/2026 15:44 | 200 | 14.91 |
| 09/28/2026 15:44 | 8 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.905 |
| 09/28/2026 15:44 | 85 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.91 |
| 09/28/2026 15:44 | 100 | 14.905 |
| 09/28/2026 15:44 | 100 | 14.905 |
| 09/28/2026 15:44 | 100 | 14.905 |
| 09/28/2026 15:44 | 100 | 14.90 |
| 09/28/2026 15:44 | 100 | 14.90 |
| 09/28/2026 15:44 | 100 | 14.90 |
| 09/28/2026 15:44 | 100 | 14.90 |
| 09/28/2026 15:44 | 100 | 14.90 |
| 09/28/2026 15:44 | 100 | 14.90 |
| 09/28/2026 15:44 | 100 | 14.88 |
| 09/28/2026 15:44 | 100 | 14.85 |
| 09/28/2026 15:43 | 27 | 14.90 |
| 09/28/2026 15:43 | 100 | 14.89 |
| 09/28/2026 15:43 | 100 | 14.89 |
| 09/28/2026 15:43 | 100 | 14.89 |
| 09/28/2026 15:43 | 100 | 14.87 |
| 09/28/2026 15:43 | 100 | 14.87 |
| 09/28/2026 15:43 | 25 | 14.87 |
| 09/28/2026 15:43 | 125 | 14.87 |
| 09/28/2026 15:43 | 100 | 14.86 |
| 09/28/2026 15:42 | 224 | 14.86 |
| 09/28/2026 15:42 | 55 | 14.85 |
| 09/28/2026 15:42 | 45 | 14.85 |
| 09/28/2026 15:42 | 45 | 14.85 |
| 09/28/2026 15:42 | 4 | 14.84 |
| 09/28/2026 15:42 | 100 | 14.83 |
| 09/28/2026 15:42 | 38 | 14.81 |
| 09/28/2026 15:42 | 62 | 14.81 |
| 09/28/2026 15:42 | 100 | 14.79 |
| 09/28/2026 15:42 | 25 | 14.79 |
| 09/28/2026 15:42 | 25 | 14.77 |
| 09/28/2026 15:42 | 100 | 14.77 |
| 09/28/2026 15:42 | 300 | 14.77 |
| 09/28/2026 15:42 | 17 | 14.78 |
| 09/28/2026 15:42 | 100 | 14.78 |
| 09/28/2026 15:42 | 500 | 14.79 |
| 09/28/2026 15:42 | 300 | 14.80 |
| 09/28/2026 15:42 | 50 | 14.84 |
| 09/28/2026 15:42 | 50 | 14.84 |
| 09/28/2026 15:42 | 100 | 14.84 |
| 09/28/2026 15:42 | 25 | 14.85 |
| 09/28/2026 15:42 | 31 | 14.85 |
| 09/28/2026 15:42 | 25 | 14.84 |
| 09/28/2026 15:42 | 71 | 14.84 |
| 09/28/2026 15:42 | 29 | 14.84 |
| 09/28/2026 15:42 | 4 | 14.84 |
| 09/28/2026 15:42 | 96 | 14.84 |
| 09/28/2026 15:42 | 100 | 14.84 |
| 09/28/2026 15:41 | 220 | 14.82 |
| 09/28/2026 15:41 | 25 | 14.81 |
| 09/28/2026 15:41 | 100 | 14.81 |
| 09/28/2026 15:41 | 100 | 14.80 |
| 09/28/2026 15:41 | 100 | 14.79 |
| 09/28/2026 15:41 | 25 | 14.80 |
| 09/28/2026 15:41 | 50 | 14.81 |
| 09/28/2026 15:41 | 100 | 14.81 |
| 09/28/2026 15:41 | 100 | 14.86 |
| 09/28/2026 15:40 | 76 | 14.86 |
| 09/28/2026 15:40 | 24 | 14.86 |
| 09/28/2026 15:40 | 56 | 14.86 |
| 09/28/2026 15:40 | 3 | 14.86 |
| 09/28/2026 15:40 | 38 | 14.86 |
| 09/28/2026 15:40 | 3 | 14.86 |
| 09/28/2026 15:40 | 97 | 14.865 |
| 09/28/2026 15:40 | 3 | 14.86 |
| 09/28/2026 15:40 | 3 | 14.865 |
| 09/28/2026 15:40 | 100 | 14.91 |
| 09/28/2026 15:40 | 10 | 14.93 |
| 09/28/2026 15:40 | 32 | 14.93 |
| 09/28/2026 15:40 | 100 | 14.93 |
| 09/28/2026 15:39 | 34 | 14.95 |
| 09/28/2026 15:39 | 5 | 14.95 |
| 09/28/2026 15:39 | 125 | 14.915 |
| 09/28/2026 15:39 | 100 | 14.94 |
| 09/28/2026 15:39 | 100 | 14.92 |
| 09/28/2026 15:39 | 96 | 14.90 |
| 09/28/2026 15:38 | 100 | 14.92 |
| 09/28/2026 15:38 | 75 | 14.94 |
| 09/28/2026 15:38 | 125 | 14.94 |
| 09/28/2026 15:38 | 125 | 14.92 |
| 09/28/2026 15:38 | 100 | 14.935 |
| 09/28/2026 15:38 | 70 | 14.94 |
| 09/28/2026 15:38 | 125 | 14.94 |
| 09/28/2026 15:38 | 5 | 14.94 |
| 09/28/2026 15:38 | 100 | 14.94 |
| 09/28/2026 15:38 | 100 | 14.94 |
| 09/28/2026 15:37 | 20 | 14.87 |
| 09/28/2026 15:37 | 125 | 14.89 |
| 09/28/2026 15:37 | 100 | 14.92 |
| 09/28/2026 15:37 | 125 | 14.915 |
| 09/28/2026 15:37 | 100 | 14.90 |
| 09/28/2026 15:37 | 100 | 14.90 |
| 09/28/2026 15:37 | 300 | 14.90 |
| 09/28/2026 15:37 | 100 | 14.915 |
| 09/28/2026 15:37 | 21 | 14.93 |
| 09/28/2026 15:37 | 125 | 14.93 |
| 09/28/2026 15:37 | 125 | 14.915 |
| 09/28/2026 15:37 | 59 | 14.92 |
| 09/28/2026 15:37 | 47 | 14.92 |
| 09/28/2026 15:37 | 47 | 14.92 |
| 09/28/2026 15:37 | 47 | 14.92 |
| 09/28/2026 15:37 | 47 | 14.92 |
| 09/28/2026 15:37 | 200 | 14.90 |
| 09/28/2026 15:36 | 162 | 14.89 |
| 09/28/2026 15:36 | 70 | 14.89 |
| 09/28/2026 15:36 | 200 | 14.89 |
| 09/28/2026 15:36 | 100 | 14.89 |
| 09/28/2026 15:36 | 100 | 14.88 |
| 09/28/2026 15:36 | 100 | 14.88 |
| 09/28/2026 15:36 | 50 | 14.85 |
| 09/28/2026 15:36 | 100 | 14.86 |
| 09/28/2026 15:36 | 500 | 14.90 |
| 09/28/2026 15:36 | 100 | 14.925 |
| 09/28/2026 15:36 | 100 | 14.99 |
| 09/28/2026 15:36 | 50 | 14.99 |
| 09/28/2026 15:36 | 100 | 14.99 |
| 09/28/2026 15:36 | 100 | 14.98 |
| 09/28/2026 15:36 | 100 | 14.98 |
| 09/28/2026 15:36 | 125 | 14.98 |
| 09/28/2026 15:36 | 17 | 14.98 |
| 09/28/2026 15:36 | 80 | 14.98 |
| 09/28/2026 15:36 | 10 | 14.98 |
| 09/28/2026 15:36 | 300 | 14.96 |
| 09/28/2026 15:35 | 16 | 14.96 |
| 09/28/2026 15:35 | 100 | 14.96 |
| 09/28/2026 15:35 | 100 | 14.96 |
| 09/28/2026 15:35 | 1 | 14.96 |
| 09/28/2026 15:35 | 100 | 14.96 |
| 09/28/2026 15:35 | 100 | 14.96 |
| 09/28/2026 15:35 | 99 | 14.96 |
| 09/28/2026 15:35 | 100 | 14.96 |
| 09/28/2026 15:35 | 1 | 14.96 |
| 09/28/2026 15:35 | 1 | 14.96 |
| 09/28/2026 15:35 | 100 | 14.96 |
| 09/28/2026 15:35 | 99 | 14.95 |
| 09/28/2026 15:35 | 1 | 14.95 |
| 09/28/2026 15:35 | 200 | 14.95 |
| 09/28/2026 15:35 | 16 | 14.95 |
| 09/28/2026 15:35 | 54 | 14.95 |
| 09/28/2026 15:35 | 3 | 14.95 |
| 09/28/2026 15:35 | 176 | 14.96 |
| 09/28/2026 15:35 | 50 | 14.99 |
| 09/28/2026 15:35 | 69 | 14.98 |
| 09/28/2026 15:35 | 31 | 14.98 |
| 09/28/2026 15:35 | 50 | 14.98 |
| 09/28/2026 15:35 | 100 | 14.98 |
| 09/28/2026 15:35 | 100 | 14.99 |
| 09/28/2026 15:35 | 100 | 15.00 |
| 09/28/2026 15:35 | 100 | 15.00 |
| 09/28/2026 15:35 | 125 | 14.98 |
| 09/28/2026 15:35 | 25 | 14.98 |
| 09/28/2026 15:35 | 100 | 15.00 |
| 09/28/2026 15:35 | 10 | 14.99 |
| 09/28/2026 15:35 | 6 | 14.99 |
| 09/28/2026 15:35 | 72 | 15.00 |
| 09/28/2026 15:35 | 362 | 15.00 |
| 09/28/2026 15:35 | 100 | 15.00 |
| 09/28/2026 15:35 | 1438 | 15.00 |
| 09/28/2026 15:35 | 1000 | 15.00 |
| 09/28/2026 15:35 | 100 | 15.00 |
| 09/28/2026 15:35 | 5 | 15.00 |
| 09/28/2026 15:35 | 2 | 15.00 |
| 09/28/2026 15:35 | 3 | 15.00 |
| 09/28/2026 15:35 | 10 | 15.00 |
| 09/28/2026 15:35 | 20 | 15.00 |
| 09/28/2026 15:35 | 100 | 15.00 |
| 09/28/2026 15:35 | 100 | 15.00 |
| 09/28/2026 15:35 | 35 | 15.00 |
| 09/28/2026 15:35 | 1000 | 15.00 |
| 09/28/2026 15:35 | 150 | 15.00 |
| 09/28/2026 15:35 | 50 | 15.00 |
| 09/28/2026 15:35 | 50 | 15.00 |
| 09/28/2026 15:35 | 65 | 15.00 |
| 09/28/2026 15:35 | 1 | 15.00 |
| 09/28/2026 15:35 | 14 | 15.00 |
| 09/28/2026 15:35 | 200 | 15.00 |
| 09/28/2026 15:35 | 10 | 15.00 |
| 09/28/2026 15:35 | 70 | 15.00 |
| 09/28/2026 15:34 | 64 | 15.01 |
| 09/28/2026 15:34 | 36 | 15.01 |
| 09/28/2026 15:34 | 100 | 15.01 |
| 09/28/2026 15:34 | 100 | 15.03 |
| 09/28/2026 15:34 | 123 | 15.01 |
| 09/28/2026 15:34 | 100 | 15.01 |
| 09/28/2026 15:34 | 1 | 15.01 |
| 09/28/2026 15:34 | 20 | 15.01 |
| 09/28/2026 15:34 | 50 | 15.02 |
| 09/28/2026 15:34 | 203 | 15.02 |
| 09/28/2026 15:34 | 197 | 15.02 |
| 09/28/2026 15:34 | 300 | 15.05 |
| 09/28/2026 15:34 | 1000 | 15.05 |
| 09/28/2026 15:34 | 50 | 15.06 |
| 09/28/2026 15:34 | 100 | 15.06 |
| 09/28/2026 15:34 | 100 | 15.06 |
| 09/28/2026 15:33 | 8563 | 15.07 |
| 09/28/2026 15:33 | 1683 | 15.07 |
| 09/28/2026 15:33 | 125 | 15.07 |
| 09/28/2026 15:33 | 25 | 15.08 |
| 09/28/2026 15:33 | 89 | 15.11 |
| 09/28/2026 15:33 | 1 | 15.11 |
| 09/28/2026 15:33 | 42 | 15.11 |
| 09/28/2026 15:33 | 69 | 15.11 |
| 09/28/2026 15:33 | 100 | 15.14 |
| 09/28/2026 15:33 | 5 | 15.15 |
| 09/28/2026 15:33 | 100 | 15.18 |
| 09/28/2026 15:33 | 150 | 15.19 |
| 09/28/2026 15:33 | 369 | 15.19 |
| 09/28/2026 15:33 | 2300 | 15.20 |
| 09/28/2026 15:33 | 100 | 15.20 |
| 09/28/2026 15:33 | 33 | 15.20 |
| 09/28/2026 15:31 | 4 | 15.30 |
| 09/28/2026 15:31 | 56 | 15.25 |
| 09/28/2026 15:31 | 44 | 15.25 |
| 09/28/2026 15:31 | 20 | 15.25 |
| 09/28/2026 15:31 | 1000 | 15.25 |
| 09/28/2026 15:31 | 305 | 15.25 |
| 09/28/2026 15:31 | 100 | 15.25 |
| 09/28/2026 15:31 | 62 | 15.25 |
| 09/28/2026 15:31 | 100 | 15.26 |
| 09/28/2026 15:30 | 100 | 15.385 |
| 09/28/2026 15:30 | 100 | 15.385 |
| 09/28/2026 15:30 | 13 | 15.39 |
| 09/28/2026 15:30 | 20 | 15.39 |
| 09/28/2026 15:30 | 125 | 15.395 |
| 09/28/2026 15:30 | 100 | 15.45 |
| 09/28/2026 15:30 | 220 | 15.36 |
| 09/28/2026 15:30 | 5 | 15.45 |
| 09/28/2026 15:30 | 7 | 15.45 |
| 09/28/2026 15:30 | 2 | 15.47 |
| 09/28/2026 15:30 | 20 | 15.50 |
| 09/28/2026 15:30 | 10 | 15.50 |
| 09/28/2026 15:30 | 500 | 15.50 |
| 09/28/2026 15:30 | 45 | 15.50 |
| 09/28/2026 15:30 | 2 | 15.50 |
| 09/28/2026 15:30 | 154 | 15.50 |
| 09/28/2026 15:30 | 35460 | 15.57 |
| 09/28/2026 15:30 | 35460 | 15.57 |