Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
92.70
+0.60
(
+0.65% )
|
92.70
|
16'700 |
92.71
|
7'800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 277405 | 92.70 |
| 07/10/2026 22:00 | 1 | 92.71 |
| 07/10/2026 21:59 | 282 | 92.71 |
| 07/10/2026 21:59 | 1832 | 92.71 |
| 07/10/2026 21:59 | 2819 | 92.71 |
| 07/10/2026 21:59 | 65 | 92.705 |
| 07/10/2026 21:59 | 10 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 52 | 92.69 |
| 07/10/2026 21:59 | 3 | 92.69 |
| 07/10/2026 21:59 | 100 | 92.69 |
| 07/10/2026 21:59 | 68 | 92.69 |
| 07/10/2026 21:59 | 300 | 92.69 |
| 07/10/2026 21:59 | 1 | 92.68 |
| 07/10/2026 21:59 | 132 | 92.70 |
| 07/10/2026 21:59 | 40 | 92.69 |
| 07/10/2026 21:59 | 1 | 92.69 |
| 07/10/2026 21:59 | 6 | 92.69 |
| 07/10/2026 21:59 | 100 | 92.67 |
| 07/10/2026 21:59 | 180 | 92.67 |
| 07/10/2026 21:59 | 20 | 92.67 |
| 07/10/2026 21:59 | 12 | 92.66 |
| 07/10/2026 21:59 | 234 | 92.66 |
| 07/10/2026 21:59 | 320 | 92.66 |
| 07/10/2026 21:59 | 320 | 92.66 |
| 07/10/2026 21:59 | 200 | 92.66 |
| 07/10/2026 21:59 | 17 | 92.655 |
| 07/10/2026 21:59 | 43 | 92.655 |
| 07/10/2026 21:59 | 200 | 92.66 |
| 07/10/2026 21:59 | 320 | 92.66 |
| 07/10/2026 21:59 | 250 | 92.66 |
| 07/10/2026 21:59 | 200 | 92.66 |
| 07/10/2026 21:59 | 200 | 92.66 |
| 07/10/2026 21:59 | 8 | 92.655 |
| 07/10/2026 21:59 | 200 | 92.66 |
| 07/10/2026 21:59 | 200 | 92.66 |
| 07/10/2026 21:59 | 1 | 92.66 |
| 07/10/2026 21:59 | 39 | 92.66 |
| 07/10/2026 21:59 | 44 | 92.655 |
| 07/10/2026 21:59 | 1 | 92.66 |
| 07/10/2026 21:59 | 20 | 92.66 |
| 07/10/2026 21:59 | 1 | 92.66 |
| 07/10/2026 21:59 | 5 | 92.66 |
| 07/10/2026 21:59 | 6 | 92.66 |
| 07/10/2026 21:59 | 3 | 92.66 |
| 07/10/2026 21:59 | 63 | 92.66 |
| 07/10/2026 21:59 | 5 | 92.655 |
| 07/10/2026 21:59 | 51 | 92.65 |
| 07/10/2026 21:59 | 100 | 92.655 |
| 07/10/2026 21:59 | 100 | 92.655 |
| 07/10/2026 21:59 | 180 | 92.66 |
| 07/10/2026 21:59 | 9 | 92.66 |
| 07/10/2026 21:59 | 23 | 92.655 |
| 07/10/2026 21:59 | 13 | 92.655 |
| 07/10/2026 21:59 | 27 | 92.655 |
| 07/10/2026 21:59 | 4 | 92.655 |
| 07/10/2026 21:59 | 14 | 92.655 |
| 07/10/2026 21:59 | 42 | 92.66 |
| 07/10/2026 21:59 | 4 | 92.66 |
| 07/10/2026 21:59 | 142 | 92.66 |
| 07/10/2026 21:59 | 6 | 92.66 |
| 07/10/2026 21:59 | 75 | 92.66 |
| 07/10/2026 21:59 | 27 | 92.66 |
| 07/10/2026 21:59 | 11 | 92.655 |
| 07/10/2026 21:59 | 7 | 92.655 |
| 07/10/2026 21:59 | 1 | 92.655 |
| 07/10/2026 21:59 | 1 | 92.66 |
| 07/10/2026 21:59 | 30 | 92.66 |
| 07/10/2026 21:59 | 1 | 92.66 |
| 07/10/2026 21:59 | 90 | 92.66 |
| 07/10/2026 21:59 | 14 | 92.66 |
| 07/10/2026 21:59 | 1 | 92.655 |
| 07/10/2026 21:59 | 66 | 92.66 |
| 07/10/2026 21:59 | 22 | 92.655 |
| 07/10/2026 21:59 | 3 | 92.655 |
| 07/10/2026 21:59 | 23 | 92.655 |
| 07/10/2026 21:59 | 62 | 92.655 |
| 07/10/2026 21:59 | 29 | 92.66 |
| 07/10/2026 21:59 | 43 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 38 | 92.66 |
| 07/10/2026 21:59 | 100 | 92.66 |
| 07/10/2026 21:59 | 26 | 92.67 |
| 07/10/2026 21:59 | 2 | 92.67 |
| 07/10/2026 21:59 | 72 | 92.67 |
| 07/10/2026 21:59 | 3 | 92.67 |
| 07/10/2026 21:59 | 38 | 92.655 |
| 07/10/2026 21:59 | 100 | 92.655 |
| 07/10/2026 21:59 | 2 | 92.67 |
| 07/10/2026 21:59 | 10 | 92.66 |
| 07/10/2026 21:59 | 2 | 92.66 |
| 07/10/2026 21:59 | 93 | 92.66 |
| 07/10/2026 21:59 | 100 | 92.65 |
| 07/10/2026 21:59 | 51 | 92.65 |
| 07/10/2026 21:59 | 14 | 92.65 |
| 07/10/2026 21:59 | 286 | 92.65 |
| 07/10/2026 21:59 | 28 | 92.66 |
| 07/10/2026 21:59 | 20 | 92.66 |
| 07/10/2026 21:59 | 98 | 92.67 |
| 07/10/2026 21:59 | 100 | 92.67 |
| 07/10/2026 21:59 | 20 | 92.67 |
| 07/10/2026 21:59 | 100 | 92.67 |
| 07/10/2026 21:59 | 102 | 92.69 |
| 07/10/2026 21:59 | 100 | 92.69 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.69 |
| 07/10/2026 21:59 | 100 | 92.685 |
| 07/10/2026 21:59 | 100 | 92.67 |
| 07/10/2026 21:59 | 2 | 92.68 |
| 07/10/2026 21:59 | 20 | 92.67 |
| 07/10/2026 21:59 | 45 | 92.67 |
| 07/10/2026 21:59 | 2 | 92.69 |
| 07/10/2026 21:59 | 100 | 92.69 |
| 07/10/2026 21:59 | 1 | 92.68 |
| 07/10/2026 21:59 | 1 | 92.68 |
| 07/10/2026 21:59 | 100 | 92.67 |
| 07/10/2026 21:59 | 20 | 92.67 |
| 07/10/2026 21:59 | 100 | 92.67 |
| 07/10/2026 21:59 | 20 | 92.67 |
| 07/10/2026 21:59 | 79 | 92.67 |
| 07/10/2026 21:59 | 13 | 92.67 |
| 07/10/2026 21:59 | 7 | 92.67 |
| 07/10/2026 21:59 | 21 | 92.67 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 81 | 92.70 |
| 07/10/2026 21:59 | 32 | 92.70 |
| 07/10/2026 21:59 | 68 | 92.70 |
| 07/10/2026 21:59 | 87 | 92.70 |
| 07/10/2026 21:59 | 45 | 92.70 |
| 07/10/2026 21:59 | 1 | 92.71 |
| 07/10/2026 21:59 | 55 | 92.70 |
| 07/10/2026 21:59 | 13 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 19 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 81 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 19 | 92.70 |
| 07/10/2026 21:59 | 86 | 92.70 |
| 07/10/2026 21:59 | 38 | 92.70 |
| 07/10/2026 21:59 | 14 | 92.70 |
| 07/10/2026 21:59 | 100 | 92.70 |
| 07/10/2026 21:59 | 1 | 92.70 |
| 07/10/2026 21:59 | 297 | 92.70 |
| 07/10/2026 21:59 | 88 | 92.71 |
| 07/10/2026 21:59 | 195 | 92.71 |
| 07/10/2026 21:59 | 17 | 92.71 |
| 07/10/2026 21:59 | 1 | 92.715 |
| 07/10/2026 21:59 | 1 | 92.72 |
| 07/10/2026 21:59 | 3 | 92.70 |
| 07/10/2026 21:59 | 4 | 92.72 |
| 07/10/2026 21:59 | 72 | 92.72 |
| 07/10/2026 21:59 | 100 | 92.72 |
| 07/10/2026 21:59 | 100 | 92.72 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 31 | 92.73 |
| 07/10/2026 21:59 | 17 | 92.74 |
| 07/10/2026 21:59 | 13 | 92.74 |
| 07/10/2026 21:59 | 25 | 92.74 |
| 07/10/2026 21:59 | 2 | 92.75 |
| 07/10/2026 21:59 | 151 | 92.75 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 69 | 92.73 |
| 07/10/2026 21:59 | 19 | 92.73 |
| 07/10/2026 21:59 | 47 | 92.73 |
| 07/10/2026 21:59 | 6 | 92.73 |
| 07/10/2026 21:59 | 53 | 92.73 |
| 07/10/2026 21:59 | 1 | 92.73 |
| 07/10/2026 21:59 | 2 | 92.73 |
| 07/10/2026 21:59 | 2 | 92.73 |
| 07/10/2026 21:59 | 1 | 92.74 |
| 07/10/2026 21:59 | 17 | 92.74 |
| 07/10/2026 21:59 | 6 | 92.74 |
| 07/10/2026 21:59 | 49 | 92.75 |
| 07/10/2026 21:59 | 451 | 92.75 |
| 07/10/2026 21:59 | 100 | 92.75 |
| 07/10/2026 21:59 | 100 | 92.75 |
| 07/10/2026 21:59 | 69 | 92.75 |
| 07/10/2026 21:59 | 200 | 92.74 |
| 07/10/2026 21:59 | 2 | 92.75 |
| 07/10/2026 21:59 | 54 | 92.75 |
| 07/10/2026 21:59 | 9 | 92.75 |
| 07/10/2026 21:59 | 5 | 92.75 |
| 07/10/2026 21:59 | 4 | 92.75 |
| 07/10/2026 21:59 | 6 | 92.75 |
| 07/10/2026 21:59 | 1 | 92.75 |
| 07/10/2026 21:59 | 1 | 92.75 |
| 07/10/2026 21:59 | 2 | 92.75 |
| 07/10/2026 21:59 | 2 | 92.75 |
| 07/10/2026 21:59 | 200 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 14 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 200 | 92.74 |
| 07/10/2026 21:59 | 9 | 92.74 |
| 07/10/2026 21:59 | 71 | 92.74 |
| 07/10/2026 21:59 | 58 | 92.74 |
| 07/10/2026 21:59 | 2 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 300 | 92.74 |
| 07/10/2026 21:59 | 200 | 92.74 |
| 07/10/2026 21:59 | 2 | 92.74 |
| 07/10/2026 21:59 | 5 | 92.74 |
| 07/10/2026 21:59 | 29 | 92.74 |
| 07/10/2026 21:59 | 69 | 92.74 |
| 07/10/2026 21:59 | 55 | 92.74 |
| 07/10/2026 21:59 | 1 | 92.74 |
| 07/10/2026 21:59 | 1 | 92.74 |
| 07/10/2026 21:59 | 3 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 43 | 92.74 |
| 07/10/2026 21:59 | 1 | 92.74 |
| 07/10/2026 21:59 | 23 | 92.74 |
| 07/10/2026 21:59 | 1 | 92.73 |
| 07/10/2026 21:59 | 77 | 92.74 |
| 07/10/2026 21:59 | 1 | 92.74 |
| 07/10/2026 21:59 | 10 | 92.74 |
| 07/10/2026 21:59 | 290 | 92.74 |
| 07/10/2026 21:59 | 200 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 25 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 12 | 92.74 |
| 07/10/2026 21:59 | 44 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 37 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 1 | 92.74 |
| 07/10/2026 21:59 | 86 | 92.74 |
| 07/10/2026 21:59 | 29 | 92.74 |
| 07/10/2026 21:59 | 185 | 92.74 |
| 07/10/2026 21:59 | 12 | 92.74 |
| 07/10/2026 21:59 | 12 | 92.74 |
| 07/10/2026 21:59 | 200 | 92.74 |
| 07/10/2026 21:59 | 2 | 92.74 |
| 07/10/2026 21:59 | 8 | 92.74 |
| 07/10/2026 21:59 | 25 | 92.74 |
| 07/10/2026 21:59 | 5 | 92.74 |
| 07/10/2026 21:59 | 9 | 92.74 |
| 07/10/2026 21:59 | 29 | 92.74 |
| 07/10/2026 21:59 | 7 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 6 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 5 | 92.73 |
| 07/10/2026 21:59 | 94 | 92.73 |
| 07/10/2026 21:59 | 6 | 92.73 |
| 07/10/2026 21:59 | 6 | 92.73 |
| 07/10/2026 21:59 | 1 | 92.73 |
| 07/10/2026 21:59 | 11 | 92.73 |
| 07/10/2026 21:59 | 18 | 92.73 |
| 07/10/2026 21:59 | 12 | 92.73 |
| 07/10/2026 21:59 | 18 | 92.73 |
| 07/10/2026 21:59 | 12 | 92.73 |
| 07/10/2026 21:59 | 10 | 92.73 |
| 07/10/2026 21:59 | 1 | 92.73 |
| 07/10/2026 21:59 | 18 | 92.73 |
| 07/10/2026 21:59 | 8 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 33 | 92.73 |
| 07/10/2026 21:59 | 41 | 92.73 |
| 07/10/2026 21:59 | 1 | 92.73 |
| 07/10/2026 21:59 | 64 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 36 | 92.73 |
| 07/10/2026 21:59 | 64 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 20 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.73 |
| 07/10/2026 21:59 | 16 | 92.73 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 100 | 92.74 |
| 07/10/2026 21:59 | 70 | 92.74 |
| 07/10/2026 21:58 | 24 | 92.74 |
| 07/10/2026 21:58 | 1 | 92.74 |
| 07/10/2026 21:58 | 5 | 92.74 |
| 07/10/2026 21:58 | 5 | 92.75 |
| 07/10/2026 21:58 | 1 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 21 | 92.75 |
| 07/10/2026 21:58 | 79 | 92.75 |
| 07/10/2026 21:58 | 1 | 92.75 |
| 07/10/2026 21:58 | 1 | 92.75 |
| 07/10/2026 21:58 | 20 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.76 |
| 07/10/2026 21:58 | 2 | 92.76 |
| 07/10/2026 21:58 | 25 | 92.76 |
| 07/10/2026 21:58 | 200 | 92.76 |
| 07/10/2026 21:58 | 24 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.76 |
| 07/10/2026 21:58 | 47 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 82 | 92.78 |
| 07/10/2026 21:58 | 6 | 92.79 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 59 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 45 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 52 | 92.78 |
| 07/10/2026 21:58 | 33 | 92.78 |
| 07/10/2026 21:58 | 15 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.76 |
| 07/10/2026 21:58 | 44 | 92.76 |
| 07/10/2026 21:58 | 1 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.76 |
| 07/10/2026 21:58 | 7 | 92.76 |
| 07/10/2026 21:58 | 4 | 92.76 |
| 07/10/2026 21:58 | 72 | 92.75 |
| 07/10/2026 21:58 | 28 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 255 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 19 | 92.75 |
| 07/10/2026 21:58 | 17 | 92.75 |
| 07/10/2026 21:58 | 310 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 790 | 92.74 |
| 07/10/2026 21:58 | 400 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 17 | 92.74 |
| 07/10/2026 21:58 | 14 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 25 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 9 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 48 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 50 | 92.74 |
| 07/10/2026 21:58 | 5 | 92.74 |
| 07/10/2026 21:58 | 2 | 92.74 |
| 07/10/2026 21:58 | 12 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.74 |
| 07/10/2026 21:58 | 200 | 92.74 |
| 07/10/2026 21:58 | 8 | 92.74 |
| 07/10/2026 21:58 | 11 | 92.73 |
| 07/10/2026 21:58 | 47 | 92.73 |
| 07/10/2026 21:58 | 7 | 92.73 |
| 07/10/2026 21:58 | 1 | 92.73 |
| 07/10/2026 21:58 | 53 | 92.72 |
| 07/10/2026 21:58 | 11 | 92.73 |
| 07/10/2026 21:58 | 100 | 92.73 |
| 07/10/2026 21:58 | 98 | 92.73 |
| 07/10/2026 21:58 | 1 | 92.73 |
| 07/10/2026 21:58 | 1 | 92.73 |
| 07/10/2026 21:58 | 6 | 92.74 |
| 07/10/2026 21:58 | 1 | 92.74 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 13 | 92.75 |
| 07/10/2026 21:58 | 187 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 13 | 92.75 |
| 07/10/2026 21:58 | 38 | 92.76 |
| 07/10/2026 21:58 | 3 | 92.76 |
| 07/10/2026 21:58 | 9 | 92.76 |
| 07/10/2026 21:58 | 174 | 92.76 |
| 07/10/2026 21:58 | 126 | 92.76 |
| 07/10/2026 21:58 | 100 | 92.755 |
| 07/10/2026 21:58 | 94 | 92.755 |
| 07/10/2026 21:58 | 87 | 92.75 |
| 07/10/2026 21:58 | 37 | 92.75 |
| 07/10/2026 21:58 | 63 | 92.75 |
| 07/10/2026 21:58 | 63 | 92.75 |
| 07/10/2026 21:58 | 137 | 92.75 |
| 07/10/2026 21:58 | 200 | 92.75 |
| 07/10/2026 21:58 | 25 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 30 | 92.75 |
| 07/10/2026 21:58 | 8 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 100 | 92.75 |
| 07/10/2026 21:58 | 6 | 92.755 |
| 07/10/2026 21:58 | 122 | 92.76 |
| 07/10/2026 21:58 | 20 | 92.76 |
| 07/10/2026 21:58 | 20 | 92.76 |
| 07/10/2026 21:58 | 90 | 92.76 |
| 07/10/2026 21:58 | 1 | 92.76 |
| 07/10/2026 21:58 | 11 | 92.76 |
| 07/10/2026 21:58 | 7 | 92.77 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 29 | 92.78 |
| 07/10/2026 21:58 | 99 | 92.78 |
| 07/10/2026 21:58 | 1 | 92.78 |
| 07/10/2026 21:58 | 60 | 92.78 |
| 07/10/2026 21:58 | 33 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 1 | 92.78 |
| 07/10/2026 21:58 | 2 | 92.78 |
| 07/10/2026 21:58 | 98 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 100 | 92.78 |
| 07/10/2026 21:58 | 1 | 92.78 |
| 07/10/2026 21:58 | 1 | 92.78 |
| 07/10/2026 21:58 | 22 | 92.79 |
| 07/10/2026 21:58 | 178 | 92.79 |
| 07/10/2026 21:58 | 100 | 92.79 |
| 07/10/2026 21:58 | 27 | 92.79 |
| 07/10/2026 21:58 | 100 | 92.79 |
| 07/10/2026 21:58 | 200 | 92.79 |
| 07/10/2026 21:58 | 20 | 92.79 |
| 07/10/2026 21:58 | 101 | 92.79 |
| 07/10/2026 21:58 | 6 | 92.79 |
| 07/10/2026 21:57 | 20 | 92.80 |
| 07/10/2026 21:57 | 19 | 92.80 |
| 07/10/2026 21:57 | 1 | 92.80 |
| 07/10/2026 21:57 | 1 | 92.80 |
| 07/10/2026 21:57 | 20 | 92.80 |
| 07/10/2026 21:57 | 1 | 92.80 |
| 07/10/2026 21:57 | 76 | 92.82 |
| 07/10/2026 21:57 | 2 | 92.82 |
| 07/10/2026 21:57 | 7 | 92.82 |
| 07/10/2026 21:57 | 3 | 92.82 |
| 07/10/2026 21:57 | 12 | 92.82 |
| 07/10/2026 21:57 | 100 | 92.82 |
| 07/10/2026 21:57 | 16 | 92.82 |
| 07/10/2026 21:57 | 9 | 92.82 |
| 07/10/2026 21:57 | 8 | 92.82 |
| 07/10/2026 21:57 | 4 | 92.82 |
| 07/10/2026 21:57 | 42 | 92.81 |
| 07/10/2026 21:57 | 8 | 92.81 |
| 07/10/2026 21:57 | 284 | 92.81 |
| 07/10/2026 21:57 | 2 | 92.81 |
| 07/10/2026 21:57 | 11 | 92.81 |
| 07/10/2026 21:57 | 100 | 92.81 |
| 07/10/2026 21:57 | 100 | 92.81 |
| 07/10/2026 21:57 | 100 | 92.81 |
| 07/10/2026 21:57 | 3 | 92.81 |
| 07/10/2026 21:57 | 100 | 92.80 |
| 07/10/2026 21:57 | 44 | 92.80 |
| 07/10/2026 21:57 | 37 | 92.80 |
| 07/10/2026 21:57 | 8 | 92.80 |
| 07/10/2026 21:57 | 23 | 92.80 |
| 07/10/2026 21:57 | 90 | 92.80 |
| 07/10/2026 21:57 | 100 | 92.80 |
| 07/10/2026 21:57 | 100 | 92.79 |
| 07/10/2026 21:57 | 100 | 92.79 |
| 07/10/2026 21:57 | 100 | 92.79 |
| 07/10/2026 21:57 | 70 | 92.79 |
| 07/10/2026 21:57 | 50 | 92.79 |
| 07/10/2026 21:57 | 42 | 92.79 |
| 07/10/2026 21:57 | 200 | 92.79 |
| 07/10/2026 21:57 | 1 | 92.79 |
| 07/10/2026 21:57 | 1 | 92.79 |
| 07/10/2026 21:57 | 50 | 92.79 |
| 07/10/2026 21:57 | 1 | 92.80 |
| 07/10/2026 21:57 | 1 | 92.79 |
| 07/10/2026 21:57 | 1 | 92.79 |
| 07/10/2026 21:57 | 2 | 92.79 |
| 07/10/2026 21:57 | 40 | 92.79 |
| 07/10/2026 21:57 | 2 | 92.79 |
| 07/10/2026 21:56 | 14 | 92.78 |
| 07/10/2026 21:56 | 100 | 92.79 |
| 07/10/2026 21:56 | 90 | 92.79 |
| 07/10/2026 21:56 | 10 | 92.79 |
| 07/10/2026 21:56 | 1 | 92.79 |
| 07/10/2026 21:56 | 200 | 92.79 |
| 07/10/2026 21:56 | 100 | 92.79 |
| 07/10/2026 21:56 | 8 | 92.80 |
| 07/10/2026 21:56 | 100 | 92.80 |
| 07/10/2026 21:56 | 20 | 92.81 |
| 07/10/2026 21:56 | 20 | 92.81 |
| 07/10/2026 21:56 | 28 | 92.81 |
| 07/10/2026 21:56 | 20 | 92.81 |
| 07/10/2026 21:56 | 13 | 92.84 |
| 07/10/2026 21:56 | 32 | 92.84 |
| 07/10/2026 21:56 | 68 | 92.84 |
| 07/10/2026 21:56 | 15 | 92.84 |
| 07/10/2026 21:56 | 17 | 92.84 |
| 07/10/2026 21:56 | 100 | 92.84 |
| 07/10/2026 21:56 | 38 | 92.84 |
| 07/10/2026 21:56 | 100 | 92.84 |
| 07/10/2026 21:56 | 300 | 92.84 |
| 07/10/2026 21:56 | 29 | 92.84 |
| 07/10/2026 21:56 | 2 | 92.83 |
| 07/10/2026 21:56 | 2 | 92.83 |
| 07/10/2026 21:56 | 35 | 92.83 |
| 07/10/2026 21:56 | 5 | 92.83 |
| 07/10/2026 21:56 | 2 | 92.83 |
| 07/10/2026 21:56 | 40 | 92.83 |
| 07/10/2026 21:56 | 1 | 92.83 |
| 07/10/2026 21:56 | 9 | 92.83 |
| 07/10/2026 21:56 | 453 | 92.82 |
| 07/10/2026 21:56 | 100 | 92.82 |
| 07/10/2026 21:56 | 47 | 92.82 |
| 07/10/2026 21:56 | 50 | 92.82 |
| 07/10/2026 21:56 | 50 | 92.82 |
| 07/10/2026 21:56 | 13 | 92.82 |
| 07/10/2026 21:56 | 100 | 92.82 |
| 07/10/2026 21:56 | 100 | 92.82 |
| 07/10/2026 21:56 | 100 | 92.82 |
| 07/10/2026 21:56 | 6 | 92.82 |
| 07/10/2026 21:56 | 80 | 92.82 |
| 07/10/2026 21:56 | 8 | 92.82 |
| 07/10/2026 21:56 | 40 | 92.82 |
| 07/10/2026 21:56 | 253 | 92.82 |
| 07/10/2026 21:56 | 47 | 92.82 |
| 07/10/2026 21:56 | 6 | 92.81 |
| 07/10/2026 21:56 | 100 | 92.79 |
| 07/10/2026 21:56 | 40 | 92.80 |
| 07/10/2026 21:56 | 9 | 92.80 |
| 07/10/2026 21:56 | 91 | 92.80 |
| 07/10/2026 21:56 | 9 | 92.80 |
| 07/10/2026 21:56 | 61 | 92.80 |
| 07/10/2026 21:56 | 30 | 92.80 |
| 07/10/2026 21:56 | 200 | 92.80 |
| 07/10/2026 21:56 | 1 | 92.80 |
| 07/10/2026 21:56 | 79 | 92.80 |
| 07/10/2026 21:56 | 5 | 92.82 |
| 07/10/2026 21:55 | 2 | 92.83 |
| 07/10/2026 21:55 | 100 | 92.81 |
| 07/10/2026 21:55 | 1 | 92.81 |
| 07/10/2026 21:55 | 43 | 92.81 |
| 07/10/2026 21:55 | 2 | 92.84 |
| 07/10/2026 21:55 | 50 | 92.84 |
| 07/10/2026 21:55 | 59 | 92.84 |
| 07/10/2026 21:55 | 1 | 92.84 |
| 07/10/2026 21:55 | 57 | 92.81 |
| 07/10/2026 21:55 | 1 | 92.82 |
| 07/10/2026 21:55 | 10 | 92.82 |
| 07/10/2026 21:55 | 18 | 92.82 |
| 07/10/2026 21:54 | 38 | 92.84 |
| 07/10/2026 21:54 | 62 | 92.84 |
| 07/10/2026 21:54 | 100 | 92.84 |
| 07/10/2026 21:54 | 100 | 92.84 |
| 07/10/2026 21:54 | 100 | 92.84 |
| 07/10/2026 21:54 | 1 | 92.84 |
| 07/10/2026 21:54 | 1 | 92.85 |
| 07/10/2026 21:54 | 3 | 92.85 |
| 07/10/2026 21:54 | 107 | 92.86 |
| 07/10/2026 21:54 | 100 | 92.87 |
| 07/10/2026 21:54 | 20 | 92.87 |
| 07/10/2026 21:54 | 21 | 92.87 |
| 07/10/2026 21:54 | 6 | 92.87 |
| 07/10/2026 21:54 | 1 | 92.87 |
| 07/10/2026 21:54 | 12 | 92.88 |
| 07/10/2026 21:53 | 30 | 92.89 |
| 07/10/2026 21:53 | 29 | 92.89 |
| 07/10/2026 21:53 | 32 | 92.89 |
| 07/10/2026 21:53 | 27 | 92.91 |
| 07/10/2026 21:53 | 5 | 92.91 |
| 07/10/2026 21:53 | 4 | 92.90 |
| 07/10/2026 21:53 | 6 | 92.90 |
| 07/10/2026 21:53 | 12 | 92.90 |
| 07/10/2026 21:53 | 18 | 92.90 |
| 07/10/2026 21:53 | 2 | 92.90 |
| 07/10/2026 21:53 | 5 | 92.89 |
| 07/10/2026 21:53 | 15 | 92.90 |
| 07/10/2026 21:53 | 100 | 92.90 |
| 07/10/2026 21:53 | 100 | 92.91 |
| 07/10/2026 21:53 | 100 | 92.91 |
| 07/10/2026 21:53 | 20 | 92.91 |
| 07/10/2026 21:53 | 130 | 92.91 |
| 07/10/2026 21:53 | 40 | 92.92 |
| 07/10/2026 21:53 | 1 | 92.93 |
| 07/10/2026 21:53 | 100 | 92.92 |
| 07/10/2026 21:53 | 100 | 92.92 |
| 07/10/2026 21:53 | 60 | 92.92 |
| 07/10/2026 21:53 | 400 | 92.92 |
| 07/10/2026 21:53 | 100 | 92.92 |
| 07/10/2026 21:53 | 49 | 92.92 |
| 07/10/2026 21:53 | 20 | 92.90 |
| 07/10/2026 21:53 | 29 | 92.90 |
| 07/10/2026 21:53 | 5 | 92.90 |
| 07/10/2026 21:53 | 1 | 92.90 |
| 07/10/2026 21:52 | 6 | 92.90 |
| 07/10/2026 21:52 | 13 | 92.90 |
| 07/10/2026 21:52 | 98 | 92.89 |
| 07/10/2026 21:52 | 2 | 92.89 |
| 07/10/2026 21:52 | 10 | 92.90 |
| 07/10/2026 21:52 | 32 | 92.92 |
| 07/10/2026 21:52 | 20 | 92.92 |
| 07/10/2026 21:52 | 100 | 92.92 |
| 07/10/2026 21:52 | 1 | 92.92 |
| 07/10/2026 21:52 | 100 | 92.92 |
| 07/10/2026 21:51 | 1 | 92.95 |
| 07/10/2026 21:51 | 100 | 92.94 |
| 07/10/2026 21:51 | 100 | 92.94 |
| 07/10/2026 21:51 | 2 | 92.94 |
| 07/10/2026 21:51 | 160 | 92.94 |
| 07/10/2026 21:51 | 40 | 92.94 |
| 07/10/2026 21:51 | 7 | 92.93 |
| 07/10/2026 21:51 | 30 | 92.92 |
| 07/10/2026 21:51 | 1 | 92.92 |
| 07/10/2026 21:51 | 21 | 92.90 |
| 07/10/2026 21:51 | 100 | 92.90 |
| 07/10/2026 21:51 | 100 | 92.90 |
| 07/10/2026 21:51 | 100 | 92.90 |
| 07/10/2026 21:51 | 9 | 92.90 |
| 07/10/2026 21:51 | 100 | 92.90 |
| 07/10/2026 21:51 | 200 | 92.90 |
| 07/10/2026 21:51 | 42 | 92.90 |
| 07/10/2026 21:51 | 100 | 92.93 |
| 07/10/2026 21:50 | 44 | 92.94 |
| 07/10/2026 21:50 | 100 | 92.94 |
| 07/10/2026 21:50 | 100 | 92.94 |
| 07/10/2026 21:50 | 5 | 92.94 |
| 07/10/2026 21:50 | 300 | 92.96 |
| 07/10/2026 21:50 | 100 | 92.96 |
| 07/10/2026 21:50 | 50 | 92.96 |
| 07/10/2026 21:50 | 200 | 92.96 |
| 07/10/2026 21:50 | 20 | 92.94 |
| 07/10/2026 21:50 | 15 | 92.94 |
| 07/10/2026 21:50 | 79 | 92.94 |
| 07/10/2026 21:50 | 40 | 92.94 |
| 07/10/2026 21:50 | 54 | 92.94 |
| 07/10/2026 21:50 | 46 | 92.94 |
| 07/10/2026 21:50 | 42 | 92.95 |
| 07/10/2026 21:50 | 42 | 92.95 |
| 07/10/2026 21:50 | 100 | 92.95 |
| 07/10/2026 21:50 | 30 | 92.95 |
| 07/10/2026 21:50 | 100 | 92.95 |
| 07/10/2026 21:50 | 44 | 92.94 |
| 07/10/2026 21:50 | 100 | 92.94 |
| 07/10/2026 21:50 | 24 | 92.94 |
| 07/10/2026 21:50 | 6 | 92.94 |
| 07/10/2026 21:50 | 30 | 92.93 |
| 07/10/2026 21:49 | 24 | 92.94 |
| 07/10/2026 21:49 | 46 | 92.94 |
| 07/10/2026 21:49 | 50 | 92.93 |
| 07/10/2026 21:49 | 10 | 92.93 |
| 07/10/2026 21:49 | 100 | 92.93 |
| 07/10/2026 21:49 | 200 | 92.93 |
| 07/10/2026 21:49 | 100 | 92.92 |
| 07/10/2026 21:49 | 30 | 92.92 |
| 07/10/2026 21:49 | 8 | 92.92 |
| 07/10/2026 21:49 | 73 | 92.92 |
| 07/10/2026 21:49 | 1 | 92.915 |
| 07/10/2026 21:49 | 200 | 92.92 |
| 07/10/2026 21:49 | 20 | 92.92 |
| 07/10/2026 21:49 | 1 | 92.91 |
| 07/10/2026 21:49 | 50 | 92.91 |
| 07/10/2026 21:49 | 36 | 92.91 |
| 07/10/2026 21:48 | 1 | 92.90 |
| 07/10/2026 21:48 | 20 | 92.89 |
| 07/10/2026 21:48 | 100 | 92.90 |
| 07/10/2026 21:48 | 18 | 92.91 |
| 07/10/2026 21:48 | 2 | 92.91 |
| 07/10/2026 21:48 | 10 | 92.91 |
| 07/10/2026 21:48 | 1 | 92.93 |
| 07/10/2026 21:48 | 1 | 92.92 |
| 07/10/2026 21:47 | 79 | 92.91 |
| 07/10/2026 21:47 | 20 | 92.93 |
| 07/10/2026 21:47 | 1 | 92.92 |
| 07/10/2026 21:47 | 5 | 92.92 |
| 07/10/2026 21:47 | 10 | 92.92 |
| 07/10/2026 21:47 | 1 | 92.92 |
| 07/10/2026 21:47 | 100 | 92.92 |
| 07/10/2026 21:47 | 141 | 92.92 |
| 07/10/2026 21:47 | 4 | 92.90 |
| 07/10/2026 21:47 | 59 | 92.92 |
| 07/10/2026 21:47 | 34 | 92.92 |
| 07/10/2026 21:47 | 1 | 92.91 |
| 07/10/2026 21:47 | 20 | 92.90 |
| 07/10/2026 21:47 | 77 | 92.89 |
| 07/10/2026 21:47 | 100 | 92.89 |
| 07/10/2026 21:46 | 23 | 92.89 |
| 07/10/2026 21:46 | 36 | 92.88 |
| 07/10/2026 21:46 | 61 | 92.88 |
| 07/10/2026 21:46 | 39 | 92.88 |
| 07/10/2026 21:46 | 20 | 92.88 |
| 07/10/2026 21:46 | 12 | 92.88 |
| 07/10/2026 21:46 | 50 | 92.86 |
| 07/10/2026 21:46 | 36 | 92.86 |
| 07/10/2026 21:46 | 200 | 92.86 |
| 07/10/2026 21:46 | 36 | 92.85 |
| 07/10/2026 21:46 | 5 | 92.85 |
| 07/10/2026 21:46 | 1 | 92.85 |
| 07/10/2026 21:46 | 1 | 92.85 |
| 07/10/2026 21:46 | 100 | 92.84 |
| 07/10/2026 21:46 | 46 | 92.84 |
| 07/10/2026 21:46 | 54 | 92.84 |
| 07/10/2026 21:45 | 10 | 92.83 |
| 07/10/2026 21:45 | 100 | 92.83 |
| 07/10/2026 21:45 | 10 | 92.83 |
| 07/10/2026 21:45 | 99 | 92.82 |
| 07/10/2026 21:45 | 1 | 92.82 |
| 07/10/2026 21:45 | 99 | 92.82 |
| 07/10/2026 21:45 | 1 | 92.82 |
| 07/10/2026 21:45 | 44 | 92.81 |
| 07/10/2026 21:45 | 56 | 92.81 |
| 07/10/2026 21:45 | 100 | 92.81 |
| 07/10/2026 21:45 | 23 | 92.81 |
| 07/10/2026 21:45 | 3 | 92.80 |
| 07/10/2026 21:45 | 1 | 92.79 |
| 07/10/2026 21:45 | 1 | 92.79 |
| 07/10/2026 21:45 | 4 | 92.79 |
| 07/10/2026 21:45 | 40 | 92.79 |
| 07/10/2026 21:45 | 34 | 92.79 |
| 07/10/2026 21:45 | 28 | 92.78 |
| 07/10/2026 21:45 | 5 | 92.78 |
| 07/10/2026 21:45 | 10 | 92.79 |
| 07/10/2026 21:44 | 3 | 92.79 |
| 07/10/2026 21:44 | 1 | 92.79 |
| 07/10/2026 21:44 | 2 | 92.79 |
| 07/10/2026 21:44 | 11 | 92.79 |
| 07/10/2026 21:44 | 50 | 92.79 |
| 07/10/2026 21:44 | 100 | 92.805 |
| 07/10/2026 21:44 | 100 | 92.80 |
| 07/10/2026 21:44 | 97 | 92.805 |
| 07/10/2026 21:44 | 3 | 92.805 |
| 07/10/2026 21:44 | 97 | 92.805 |
| 07/10/2026 21:44 | 2 | 92.805 |
| 07/10/2026 21:44 | 1 | 92.805 |
| 07/10/2026 21:43 | 16 | 92.82 |
| 07/10/2026 21:43 | 90 | 92.80 |
| 07/10/2026 21:43 | 100 | 92.81 |
| 07/10/2026 21:43 | 10 | 92.81 |
| 07/10/2026 21:43 | 90 | 92.81 |
| 07/10/2026 21:43 | 5 | 92.82 |
| 07/10/2026 21:43 | 7 | 92.82 |
| 07/10/2026 21:43 | 1 | 92.82 |
| 07/10/2026 21:43 | 98 | 92.82 |
| 07/10/2026 21:43 | 2 | 92.82 |
| 07/10/2026 21:43 | 30 | 92.80 |
| 07/10/2026 21:43 | 9 | 92.79 |
| 07/10/2026 21:43 | 167 | 92.79 |
| 07/10/2026 21:43 | 10 | 92.79 |
| 07/10/2026 21:43 | 27 | 92.79 |
| 07/10/2026 21:43 | 100 | 92.79 |
| 07/10/2026 21:43 | 100 | 92.79 |
| 07/10/2026 21:43 | 100 | 92.79 |
| 07/10/2026 21:43 | 100 | 92.80 |
| 07/10/2026 21:43 | 30 | 92.81 |
| 07/10/2026 21:43 | 30 | 92.80 |
| 07/10/2026 21:43 | 17 | 92.83 |
| 07/10/2026 21:42 | 1 | 92.83 |
| 07/10/2026 21:42 | 1 | 92.83 |
| 07/10/2026 21:42 | 3 | 92.83 |
| 07/10/2026 21:42 | 4 | 92.83 |
| 07/10/2026 21:42 | 1 | 92.83 |
| 07/10/2026 21:42 | 100 | 92.82 |
| 07/10/2026 21:42 | 100 | 92.82 |
| 07/10/2026 21:42 | 54 | 92.81 |
| 07/10/2026 21:42 | 100 | 92.81 |
| 07/10/2026 21:42 | 94 | 92.80 |
| 07/10/2026 21:42 | 6 | 92.80 |
| 07/10/2026 21:42 | 92 | 92.80 |
| 07/10/2026 21:42 | 3 | 92.80 |
| 07/10/2026 21:42 | 1 | 92.80 |
| 07/10/2026 21:42 | 1 | 92.80 |
| 07/10/2026 21:42 | 2 | 92.80 |
| 07/10/2026 21:42 | 1 | 92.80 |
| 07/10/2026 21:40 | 1 | 92.78 |
| 07/10/2026 21:40 | 1 | 92.79 |
| 07/10/2026 21:40 | 100 | 92.79 |
| 07/10/2026 21:40 | 1 | 92.79 |
| 07/10/2026 21:40 | 50 | 92.79 |
| 07/10/2026 21:40 | 100 | 92.79 |
| 07/10/2026 21:40 | 2 | 92.78 |
| 07/10/2026 21:39 | 28 | 92.76 |
| 07/10/2026 21:39 | 10 | 92.76 |
| 07/10/2026 21:39 | 33 | 92.76 |
| 07/10/2026 21:39 | 57 | 92.76 |
| 07/10/2026 21:39 | 100 | 92.78 |
| 07/10/2026 21:39 | 20 | 92.78 |
| 07/10/2026 21:39 | 30 | 92.77 |
| 07/10/2026 21:39 | 1 | 92.77 |
| 07/10/2026 21:39 | 50 | 92.77 |
| 07/10/2026 21:39 | 100 | 92.77 |
| 07/10/2026 21:37 | 1 | 92.77 |
| 07/10/2026 21:37 | 200 | 92.77 |
| 07/10/2026 21:37 | 2 | 92.76 |
| 07/10/2026 21:37 | 6 | 92.76 |
| 07/10/2026 21:37 | 7 | 92.75 |
| 07/10/2026 21:37 | 200 | 92.73 |
| 07/10/2026 21:37 | 12 | 92.73 |
| 07/10/2026 21:37 | 29 | 92.72 |
| 07/10/2026 21:37 | 200 | 92.70 |
| 07/10/2026 21:37 | 100 | 92.69 |
| 07/10/2026 21:37 | 100 | 92.69 |
| 07/10/2026 21:37 | 20 | 92.68 |
| 07/10/2026 21:37 | 100 | 92.68 |
| 07/10/2026 21:37 | 100 | 92.68 |
| 07/10/2026 21:37 | 20 | 92.67 |
| 07/10/2026 21:37 | 5 | 92.66 |
| 07/10/2026 21:37 | 200 | 92.66 |
| 07/10/2026 21:37 | 38 | 92.64 |
| 07/10/2026 21:37 | 100 | 92.64 |
| 07/10/2026 21:36 | 10 | 92.65 |
| 07/10/2026 21:36 | 100 | 92.65 |
| 07/10/2026 21:36 | 200 | 92.65 |
| 07/10/2026 21:36 | 100 | 92.65 |
| 07/10/2026 21:36 | 2 | 92.64 |
| 07/10/2026 21:36 | 157 | 92.64 |
| 07/10/2026 21:36 | 43 | 92.64 |
| 07/10/2026 21:36 | 100 | 92.63 |
| 07/10/2026 21:36 | 100 | 92.63 |
| 07/10/2026 21:36 | 30 | 92.63 |
| 07/10/2026 21:35 | 11 | 92.61 |
| 07/10/2026 21:35 | 100 | 92.62 |
| 07/10/2026 21:35 | 3 | 92.63 |
| 07/10/2026 21:35 | 100 | 92.64 |
| 07/10/2026 21:35 | 5 | 92.65 |
| 07/10/2026 21:35 | 5 | 92.65 |
| 07/10/2026 21:35 | 68 | 92.65 |
| 07/10/2026 21:35 | 10 | 92.65 |
| 07/10/2026 21:34 | 20 | 92.67 |
| 07/10/2026 21:34 | 80 | 92.67 |
| 07/10/2026 21:34 | 15 | 92.66 |
| 07/10/2026 21:34 | 89 | 92.67 |
| 07/10/2026 21:34 | 100 | 92.67 |
| 07/10/2026 21:34 | 50 | 92.66 |
| 07/10/2026 21:34 | 20 | 92.65 |
| 07/10/2026 21:33 | 100 | 92.64 |
| 07/10/2026 21:33 | 1 | 92.64 |
| 07/10/2026 21:33 | 89 | 92.67 |
| 07/10/2026 21:33 | 11 | 92.67 |
| 07/10/2026 21:33 | 20 | 92.69 |
| 07/10/2026 21:33 | 100 | 92.71 |
| 07/10/2026 21:33 | 100 | 92.71 |
| 07/10/2026 21:33 | 80 | 92.71 |
| 07/10/2026 21:32 | 3 | 92.72 |
| 07/10/2026 21:32 | 20 | 92.72 |
| 07/10/2026 21:32 | 100 | 92.72 |
| 07/10/2026 21:32 | 1 | 92.72 |
| 07/10/2026 21:32 | 100 | 92.72 |
| 07/10/2026 21:32 | 9 | 92.71 |
| 07/10/2026 21:32 | 91 | 92.71 |
| 07/10/2026 21:32 | 5 | 92.71 |
| 07/10/2026 21:32 | 1 | 92.71 |
| 07/10/2026 21:32 | 3 | 92.71 |
| 07/10/2026 21:31 | 10 | 92.70 |
| 07/10/2026 21:31 | 100 | 92.70 |
| 07/10/2026 21:30 | 5 | 92.69 |
| 07/10/2026 21:30 | 7 | 92.71 |
| 07/10/2026 21:29 | 3 | 92.70 |
| 07/10/2026 21:29 | 10 | 92.72 |
| 07/10/2026 21:28 | 50 | 92.75 |
| 07/10/2026 21:28 | 5 | 92.75 |
| 07/10/2026 21:28 | 5 | 92.75 |
| 07/10/2026 21:28 | 8 | 92.73 |
| 07/10/2026 21:27 | 37 | 92.77 |
| 07/10/2026 21:27 | 50 | 92.77 |
| 07/10/2026 21:27 | 30 | 92.77 |
| 07/10/2026 21:26 | 100 | 92.81 |
| 07/10/2026 21:26 | 100 | 92.81 |
| 07/10/2026 21:26 | 100 | 92.81 |
| 07/10/2026 21:26 | 12 | 92.82 |
| 07/10/2026 21:26 | 100 | 92.83 |
| 07/10/2026 21:26 | 18 | 92.85 |
| 07/10/2026 21:26 | 23 | 92.87 |
| 07/10/2026 21:26 | 45 | 92.87 |
| 07/10/2026 21:26 | 24 | 92.90 |
| 07/10/2026 21:26 | 176 | 92.90 |
| 07/10/2026 21:26 | 24 | 92.91 |
| 07/10/2026 21:26 | 76 | 92.91 |
| 07/10/2026 21:26 | 100 | 92.91 |
| 07/10/2026 21:25 | 100 | 92.91 |
| 07/10/2026 21:25 | 100 | 92.925 |
| 07/10/2026 21:25 | 5 | 92.92 |
| 07/10/2026 21:25 | 1 | 92.90 |
| 07/10/2026 21:25 | 1 | 92.90 |
| 07/10/2026 21:25 | 1 | 92.90 |
| 07/10/2026 21:25 | 1 | 92.90 |
| 07/10/2026 21:25 | 4 | 92.90 |
| 07/10/2026 21:25 | 100 | 92.90 |
| 07/10/2026 21:25 | 5 | 92.89 |
| 07/10/2026 21:25 | 30 | 92.89 |
| 07/10/2026 21:25 | 10 | 92.88 |
| 07/10/2026 21:25 | 200 | 92.88 |
| 07/10/2026 21:25 | 100 | 92.88 |
| 07/10/2026 21:25 | 100 | 92.90 |
| 07/10/2026 21:25 | 100 | 92.89 |
| 07/10/2026 21:25 | 100 | 92.89 |
| 07/10/2026 21:25 | 96 | 92.89 |
| 07/10/2026 21:25 | 4 | 92.89 |
| 07/10/2026 21:25 | 100 | 92.89 |
| 07/10/2026 21:25 | 12 | 92.87 |
| 07/10/2026 21:25 | 10 | 92.86 |
| 07/10/2026 21:25 | 100 | 92.85 |
| 07/10/2026 21:25 | 100 | 92.85 |
| 07/10/2026 21:25 | 100 | 92.85 |
| 07/10/2026 21:25 | 100 | 92.85 |
| 07/10/2026 21:24 | 3 | 92.83 |
| 07/10/2026 21:24 | 2 | 92.83 |
| 07/10/2026 21:24 | 1 | 92.83 |
| 07/10/2026 21:24 | 2 | 92.83 |
| 07/10/2026 21:24 | 10 | 92.83 |
| 07/10/2026 21:24 | 7 | 92.83 |
| 07/10/2026 21:24 | 1 | 92.83 |
| 07/10/2026 21:24 | 100 | 92.83 |
| 07/10/2026 21:24 | 80 | 92.81 |
| 07/10/2026 21:24 | 20 | 92.81 |
| 07/10/2026 21:24 | 50 | 92.80 |
| 07/10/2026 21:24 | 7 | 92.78 |
| 07/10/2026 21:24 | 50 | 92.78 |
| 07/10/2026 21:24 | 1 | 92.78 |
| 07/10/2026 21:24 | 13 | 92.75 |
| 07/10/2026 21:24 | 10 | 92.75 |
| 07/10/2026 21:24 | 4 | 92.75 |
| 07/10/2026 21:23 | 166 | 92.77 |
| 07/10/2026 21:23 | 34 | 92.77 |
| 07/10/2026 21:22 | 50 | 92.78 |
| 07/10/2026 21:22 | 60 | 92.80 |
| 07/10/2026 21:22 | 1 | 92.80 |
| 07/10/2026 21:22 | 5 | 92.80 |
| 07/10/2026 21:22 | 200 | 92.80 |
| 07/10/2026 21:22 | 1 | 92.79 |
| 07/10/2026 21:22 | 20 | 92.79 |
| 07/10/2026 21:22 | 5 | 92.77 |
| 07/10/2026 21:22 | 45 | 92.78 |
| 07/10/2026 21:22 | 55 | 92.78 |
| 07/10/2026 21:22 | 5 | 92.78 |
| 07/10/2026 21:21 | 100 | 92.81 |
| 07/10/2026 21:21 | 100 | 92.81 |
| 07/10/2026 21:21 | 50 | 92.83 |
| 07/10/2026 21:21 | 100 | 92.82 |
| 07/10/2026 21:21 | 100 | 92.81 |
| 07/10/2026 21:21 | 50 | 92.81 |
| 07/10/2026 21:20 | 50 | 92.81 |
| 07/10/2026 21:19 | 100 | 92.825 |
| 07/10/2026 21:19 | 1 | 92.82 |
| 07/10/2026 21:19 | 20 | 92.83 |
| 07/10/2026 21:19 | 24 | 92.82 |
| 07/10/2026 21:19 | 24 | 92.82 |
| 07/10/2026 21:19 | 24 | 92.82 |
| 07/10/2026 21:19 | 2 | 92.82 |
| 07/10/2026 21:19 | 67 | 92.81 |
| 07/10/2026 21:19 | 42 | 92.81 |
| 07/10/2026 21:19 | 100 | 92.81 |
| 07/10/2026 21:18 | 3 | 92.82 |
| 07/10/2026 21:18 | 5 | 92.82 |
| 07/10/2026 21:18 | 100 | 92.83 |
| 07/10/2026 21:18 | 5 | 92.83 |
| 07/10/2026 21:18 | 10 | 92.83 |
| 07/10/2026 21:18 | 99 | 92.83 |
| 07/10/2026 21:18 | 1 | 92.83 |
| 07/10/2026 21:17 | 100 | 92.84 |
| 07/10/2026 21:17 | 10 | 92.86 |
| 07/10/2026 21:17 | 100 | 92.86 |
| 07/10/2026 21:15 | 1 | 92.87 |
| 07/10/2026 21:15 | 200 | 92.87 |
| 07/10/2026 21:15 | 52 | 92.86 |
| 07/10/2026 21:12 | 2 | 92.89 |
| 07/10/2026 21:12 | 100 | 92.90 |
| 07/10/2026 21:12 | 2 | 92.89 |
| 07/10/2026 21:12 | 2 | 92.89 |
| 07/10/2026 21:12 | 43 | 92.89 |
| 07/10/2026 21:12 | 57 | 92.89 |
| 07/10/2026 21:12 | 1 | 92.88 |
| 07/10/2026 21:12 | 1 | 92.88 |
| 07/10/2026 21:12 | 100 | 92.88 |
| 07/10/2026 21:12 | 5 | 92.88 |
| 07/10/2026 21:11 | 97 | 92.85 |
| 07/10/2026 21:11 | 3 | 92.85 |
| 07/10/2026 21:08 | 100 | 92.865 |
| 07/10/2026 21:08 | 31 | 92.86 |
| 07/10/2026 21:08 | 100 | 92.86 |
| 07/10/2026 21:08 | 2 | 92.86 |
| 07/10/2026 21:07 | 19 | 92.85 |
| 07/10/2026 21:07 | 3 | 92.85 |
| 07/10/2026 21:07 | 80 | 92.85 |
| 07/10/2026 21:07 | 19 | 92.87 |
| 07/10/2026 21:07 | 102 | 92.87 |
| 07/10/2026 21:06 | 23 | 92.89 |
| 07/10/2026 21:05 | 100 | 92.87 |
| 07/10/2026 21:05 | 40 | 92.83 |
| 07/10/2026 21:05 | 29 | 92.83 |
| 07/10/2026 21:05 | 4 | 92.83 |
| 07/10/2026 21:05 | 1 | 92.83 |
| 07/10/2026 21:05 | 100 | 92.83 |
| 07/10/2026 21:05 | 54 | 92.80 |
| 07/10/2026 21:05 | 100 | 92.80 |
| 07/10/2026 21:05 | 37 | 92.80 |
| 07/10/2026 21:05 | 100 | 92.80 |
| 07/10/2026 21:05 | 2 | 92.82 |
| 07/10/2026 21:03 | 2 | 92.84 |
| 07/10/2026 21:03 | 2 | 92.84 |
| 07/10/2026 21:03 | 5 | 92.83 |
| 07/10/2026 21:03 | 3 | 92.82 |
| 07/10/2026 21:03 | 6 | 92.825 |
| 07/10/2026 21:03 | 26 | 92.82 |
| 07/10/2026 21:03 | 100 | 92.82 |
| 07/10/2026 21:03 | 50 | 92.82 |
| 07/10/2026 21:03 | 6 | 92.82 |
| 07/10/2026 21:03 | 7 | 92.82 |
| 07/10/2026 21:03 | 50 | 92.82 |
| 07/10/2026 21:03 | 5 | 92.82 |
| 07/10/2026 21:02 | 1 | 92.79 |
| 07/10/2026 21:01 | 3 | 92.80 |
| 07/10/2026 21:01 | 12 | 92.81 |
| 07/10/2026 21:01 | 70 | 92.83 |
| 07/10/2026 21:01 | 10 | 92.84 |
| 07/10/2026 21:01 | 100 | 92.84 |
| 07/10/2026 21:01 | 100 | 92.85 |
| 07/10/2026 21:01 | 100 | 92.86 |
| 07/10/2026 21:00 | 13 | 92.87 |
| 07/10/2026 21:00 | 100 | 92.87 |
| 07/10/2026 21:00 | 21 | 92.88 |
| 07/10/2026 21:00 | 79 | 92.88 |
| 07/10/2026 21:00 | 100 | 92.88 |
| 07/10/2026 21:00 | 100 | 92.88 |
| 07/10/2026 21:00 | 200 | 92.88 |
| 07/10/2026 20:59 | 2 | 92.94 |
| 07/10/2026 20:59 | 158 | 92.93 |
| 07/10/2026 20:57 | 100 | 92.92 |
| 07/10/2026 20:57 | 100 | 92.92 |
| 07/10/2026 20:57 | 100 | 92.94 |
| 07/10/2026 20:57 | 82 | 92.96 |
| 07/10/2026 20:57 | 100 | 92.96 |
| 07/10/2026 20:57 | 100 | 92.96 |
| 07/10/2026 20:57 | 100 | 92.96 |
| 07/10/2026 20:57 | 18 | 92.96 |
| 07/10/2026 20:57 | 100 | 92.96 |
| 07/10/2026 20:57 | 82 | 92.96 |
| 07/10/2026 20:57 | 18 | 92.96 |
| 07/10/2026 20:57 | 100 | 92.96 |
| 07/10/2026 20:57 | 82 | 92.96 |
| 07/10/2026 20:57 | 18 | 92.96 |
| 07/10/2026 20:56 | 17 | 92.99 |
| 07/10/2026 20:56 | 56 | 93.00 |
| 07/10/2026 20:56 | 100 | 92.99 |
| 07/10/2026 20:55 | 30 | 92.99 |
| 07/10/2026 20:55 | 5 | 92.99 |
| 07/10/2026 20:54 | 97 | 92.97 |
| 07/10/2026 20:54 | 5 | 93.01 |
| 07/10/2026 20:54 | 4 | 92.99 |
| 07/10/2026 20:54 | 1 | 92.99 |
| 07/10/2026 20:54 | 1 | 92.99 |
| 07/10/2026 20:54 | 7 | 92.98 |
| 07/10/2026 20:54 | 88 | 92.98 |
| 07/10/2026 20:54 | 12 | 92.98 |
| 07/10/2026 20:54 | 5 | 92.97 |
| 07/10/2026 20:54 | 5 | 92.97 |
| 07/10/2026 20:54 | 5 | 92.96 |
| 07/10/2026 20:54 | 10 | 92.96 |
| 07/10/2026 20:54 | 28 | 92.96 |
| 07/10/2026 20:54 | 1 | 92.94 |
| 07/10/2026 20:54 | 50 | 92.93 |
| 07/10/2026 20:54 | 100 | 92.93 |
| 07/10/2026 20:54 | 13 | 92.93 |
| 07/10/2026 20:54 | 4 | 92.93 |
| 07/10/2026 20:54 | 83 | 92.93 |
| 07/10/2026 20:54 | 100 | 92.96 |
| 07/10/2026 20:54 | 100 | 92.955 |
| 07/10/2026 20:54 | 200 | 92.97 |
| 07/10/2026 20:54 | 100 | 92.97 |
| 07/10/2026 20:54 | 100 | 92.97 |
| 07/10/2026 20:54 | 100 | 92.97 |
| 07/10/2026 20:54 | 100 | 92.97 |
| 07/10/2026 20:54 | 100 | 92.97 |
| 07/10/2026 20:54 | 100 | 92.97 |
| 07/10/2026 20:54 | 88 | 92.97 |
| 07/10/2026 20:54 | 100 | 92.97 |
| 07/10/2026 20:54 | 12 | 92.97 |
| 07/10/2026 20:54 | 88 | 92.97 |
| 07/10/2026 20:54 | 20 | 92.96 |
| 07/10/2026 20:54 | 1 | 92.95 |
| 07/10/2026 20:54 | 50 | 92.94 |
| 07/10/2026 20:54 | 12 | 92.94 |
| 07/10/2026 20:54 | 1 | 92.93 |
| 07/10/2026 20:54 | 1 | 92.93 |
| 07/10/2026 20:54 | 2 | 92.92 |
| 07/10/2026 20:53 | 1 | 92.92 |
| 07/10/2026 20:53 | 39 | 92.92 |
| 07/10/2026 20:53 | 10 | 92.92 |
| 07/10/2026 20:52 | 24 | 92.905 |
| 07/10/2026 20:51 | 100 | 92.92 |
| 07/10/2026 20:51 | 1 | 92.91 |
| 07/10/2026 20:51 | 5 | 92.91 |
| 07/10/2026 20:51 | 1 | 92.90 |
| 07/10/2026 20:51 | 100 | 92.90 |
| 07/10/2026 20:50 | 10 | 92.89 |
| 07/10/2026 20:50 | 73 | 92.89 |
| 07/10/2026 20:49 | 17 | 92.89 |
| 07/10/2026 20:48 | 10 | 92.89 |
| 07/10/2026 20:48 | 3 | 92.88 |
| 07/10/2026 20:48 | 2 | 92.88 |
| 07/10/2026 20:48 | 20 | 92.88 |
| 07/10/2026 20:48 | 5 | 92.87 |
| 07/10/2026 20:48 | 90 | 92.87 |
| 07/10/2026 20:48 | 10 | 92.87 |
| 07/10/2026 20:48 | 10 | 92.86 |
| 07/10/2026 20:48 | 10 | 92.86 |
| 07/10/2026 20:48 | 10 | 92.86 |
| 07/10/2026 20:47 | 6 | 92.86 |
| 07/10/2026 20:47 | 2 | 92.86 |
| 07/10/2026 20:47 | 2 | 92.86 |
| 07/10/2026 20:47 | 2 | 92.86 |
| 07/10/2026 20:47 | 12 | 92.85 |
| 07/10/2026 20:47 | 6 | 92.85 |
| 07/10/2026 20:47 | 100 | 92.85 |
| 07/10/2026 20:47 | 2 | 92.84 |
| 07/10/2026 20:47 | 5 | 92.84 |
| 07/10/2026 20:47 | 2 | 92.84 |
| 07/10/2026 20:47 | 1 | 92.84 |
| 07/10/2026 20:47 | 1 | 92.84 |
| 07/10/2026 20:47 | 13 | 92.83 |
| 07/10/2026 20:47 | 5 | 92.83 |
| 07/10/2026 20:47 | 50 | 92.83 |
| 07/10/2026 20:47 | 4 | 92.83 |
| 07/10/2026 20:47 | 100 | 92.83 |
| 07/10/2026 20:47 | 1 | 92.82 |
| 07/10/2026 20:47 | 3 | 92.82 |
| 07/10/2026 20:47 | 100 | 92.82 |
| 07/10/2026 20:47 | 5 | 92.81 |
| 07/10/2026 20:47 | 100 | 92.81 |
| 07/10/2026 20:47 | 1 | 92.81 |
| 07/10/2026 20:47 | 5 | 92.81 |
| 07/10/2026 20:47 | 28 | 92.81 |
| 07/10/2026 20:47 | 1 | 92.81 |
| 07/10/2026 20:47 | 100 | 92.81 |
| 07/10/2026 20:47 | 1 | 92.80 |
| 07/10/2026 20:46 | 2 | 92.78 |
| 07/10/2026 20:46 | 2 | 92.78 |
| 07/10/2026 20:45 | 3 | 92.79 |
| 07/10/2026 20:45 | 4 | 92.79 |
| 07/10/2026 20:45 | 1 | 92.79 |
| 07/10/2026 20:45 | 1 | 92.79 |
| 07/10/2026 20:44 | 2 | 92.79 |
| 07/10/2026 20:44 | 10 | 92.79 |
| 07/10/2026 20:44 | 38 | 92.79 |
| 07/10/2026 20:44 | 80 | 92.79 |
| 07/10/2026 20:44 | 20 | 92.79 |
| 07/10/2026 20:44 | 4 | 92.78 |
| 07/10/2026 20:44 | 8 | 92.78 |
| 07/10/2026 20:44 | 100 | 92.78 |
| 07/10/2026 20:43 | 1 | 92.77 |
| 07/10/2026 20:43 | 6 | 92.77 |
| 07/10/2026 20:43 | 94 | 92.77 |
| 07/10/2026 20:43 | 76 | 92.77 |
| 07/10/2026 20:43 | 40 | 92.76 |
| 07/10/2026 20:43 | 5 | 92.76 |
| 07/10/2026 20:43 | 7 | 92.76 |
| 07/10/2026 20:43 | 25 | 92.76 |
| 07/10/2026 20:43 | 2 | 92.76 |
| 07/10/2026 20:43 | 13 | 92.76 |
| 07/10/2026 20:43 | 67 | 92.76 |
| 07/10/2026 20:43 | 20 | 92.76 |
| 07/10/2026 20:43 | 5 | 92.76 |
| 07/10/2026 20:43 | 100 | 92.75 |
| 07/10/2026 20:43 | 1 | 92.75 |
| 07/10/2026 20:43 | 1 | 92.75 |
| 07/10/2026 20:43 | 13 | 92.75 |
| 07/10/2026 20:43 | 5 | 92.75 |
| 07/10/2026 20:43 | 17 | 92.74 |
| 07/10/2026 20:43 | 3 | 92.74 |
| 07/10/2026 20:43 | 3 | 92.72 |
| 07/10/2026 20:42 | 1 | 92.73 |
| 07/10/2026 20:42 | 1 | 92.73 |
| 07/10/2026 20:41 | 1 | 92.73 |
| 07/10/2026 20:41 | 1 | 92.72 |
| 07/10/2026 20:41 | 1 | 92.71 |
| 07/10/2026 20:40 | 1 | 92.72 |
| 07/10/2026 20:40 | 1 | 92.72 |
| 07/10/2026 20:40 | 1 | 92.72 |
| 07/10/2026 20:39 | 50 | 92.73 |
| 07/10/2026 20:39 | 1 | 92.73 |
| 07/10/2026 20:39 | 6 | 92.73 |
| 07/10/2026 20:39 | 100 | 92.73 |
| 07/10/2026 20:39 | 5 | 92.72 |
| 07/10/2026 20:39 | 100 | 92.74 |
| 07/10/2026 20:37 | 1 | 92.75 |
| 07/10/2026 20:36 | 76 | 92.74 |
| 07/10/2026 20:36 | 24 | 92.74 |
| 07/10/2026 20:36 | 10 | 92.74 |
| 07/10/2026 20:35 | 1 | 92.755 |
| 07/10/2026 20:35 | 24 | 92.77 |
| 07/10/2026 20:35 | 40 | 92.76 |
| 07/10/2026 20:34 | 80 | 92.77 |
| 07/10/2026 20:34 | 30 | 92.77 |
| 07/10/2026 20:34 | 13 | 92.77 |
| 07/10/2026 20:33 | 20 | 92.80 |
| 07/10/2026 20:33 | 1 | 92.80 |
| 07/10/2026 20:33 | 1 | 92.79 |
| 07/10/2026 20:33 | 2 | 92.79 |
| 07/10/2026 20:33 | 3 | 92.79 |
| 07/10/2026 20:33 | 20 | 92.79 |
| 07/10/2026 20:32 | 20 | 92.77 |
| 07/10/2026 20:32 | 100 | 92.77 |
| 07/10/2026 20:32 | 30 | 92.77 |
| 07/10/2026 20:32 | 100 | 92.77 |
| 07/10/2026 20:32 | 40 | 92.77 |
| 07/10/2026 20:32 | 30 | 92.77 |
| 07/10/2026 20:32 | 14 | 92.77 |
| 07/10/2026 20:32 | 20 | 92.77 |
| 07/10/2026 20:31 | 5 | 92.81 |
| 07/10/2026 20:31 | 1 | 92.81 |
| 07/10/2026 20:31 | 1 | 92.81 |
| 07/10/2026 20:31 | 1 | 92.81 |
| 07/10/2026 20:31 | 1 | 92.81 |
| 07/10/2026 20:29 | 94 | 92.78 |
| 07/10/2026 20:29 | 46 | 92.78 |
| 07/10/2026 20:29 | 54 | 92.78 |
| 07/10/2026 20:27 | 200 | 92.80 |
| 07/10/2026 20:27 | 34 | 92.80 |
| 07/10/2026 20:27 | 36 | 92.80 |
| 07/10/2026 20:27 | 41 | 92.80 |
| 07/10/2026 20:27 | 28 | 92.79 |
| 07/10/2026 20:27 | 10 | 92.78 |
| 07/10/2026 20:27 | 80 | 92.78 |
| 07/10/2026 20:27 | 6 | 92.78 |
| 07/10/2026 20:27 | 100 | 92.77 |
| 07/10/2026 20:27 | 6 | 92.78 |
| 07/10/2026 20:27 | 100 | 92.79 |
| 07/10/2026 20:27 | 80 | 92.79 |
| 07/10/2026 20:27 | 100 | 92.79 |
| 07/10/2026 20:25 | 3 | 92.82 |
| 07/10/2026 20:25 | 2 | 92.845 |
| 07/10/2026 20:25 | 2 | 92.83 |
| 07/10/2026 20:25 | 10 | 92.86 |
| 07/10/2026 20:25 | 5 | 92.84 |
| 07/10/2026 20:25 | 1 | 92.84 |
| 07/10/2026 20:25 | 200 | 92.84 |
| 07/10/2026 20:25 | 1 | 92.84 |
| 07/10/2026 20:25 | 20 | 92.84 |
| 07/10/2026 20:25 | 80 | 92.84 |
| 07/10/2026 20:25 | 20 | 92.835 |
| 07/10/2026 20:24 | 34 | 92.84 |
| 07/10/2026 20:23 | 20 | 92.85 |
| 07/10/2026 20:23 | 6 | 92.84 |
| 07/10/2026 20:23 | 9 | 92.84 |
| 07/10/2026 20:23 | 63 | 92.84 |
| 07/10/2026 20:23 | 5 | 92.84 |
| 07/10/2026 20:23 | 32 | 92.84 |
| 07/10/2026 20:23 | 100 | 92.86 |
| 07/10/2026 20:23 | 12 | 92.89 |
| 07/10/2026 20:23 | 1 | 92.89 |
| 07/10/2026 20:23 | 1 | 92.89 |
| 07/10/2026 20:22 | 3 | 92.88 |
| 07/10/2026 20:21 | 5 | 92.88 |
| 07/10/2026 20:21 | 1 | 92.88 |
| 07/10/2026 20:21 | 100 | 92.88 |
| 07/10/2026 20:21 | 2 | 92.88 |
| 07/10/2026 20:21 | 2 | 92.88 |
| 07/10/2026 20:21 | 5 | 92.88 |
| 07/10/2026 20:21 | 46 | 92.88 |
| 07/10/2026 20:21 | 54 | 92.88 |
| 07/10/2026 20:19 | 5 | 92.87 |
| 07/10/2026 20:19 | 5 | 92.87 |
| 07/10/2026 20:19 | 100 | 92.87 |
| 07/10/2026 20:19 | 6 | 92.87 |
| 07/10/2026 20:19 | 1 | 92.86 |
| 07/10/2026 20:18 | 1 | 92.86 |
| 07/10/2026 20:18 | 6 | 92.86 |
| 07/10/2026 20:18 | 10 | 92.86 |
| 07/10/2026 20:18 | 100 | 92.86 |
| 07/10/2026 20:18 | 6 | 92.86 |
| 07/10/2026 20:18 | 90 | 92.86 |
| 07/10/2026 20:18 | 1 | 92.85 |
| 07/10/2026 20:18 | 1 | 92.835 |
| 07/10/2026 20:18 | 12 | 92.85 |
| 07/10/2026 20:18 | 119 | 92.85 |
| 07/10/2026 20:18 | 10 | 92.83 |
| 07/10/2026 20:18 | 5 | 92.83 |
| 07/10/2026 20:18 | 10 | 92.83 |
| 07/10/2026 20:18 | 4 | 92.84 |
| 07/10/2026 20:18 | 4 | 92.84 |
| 07/10/2026 20:18 | 5 | 92.84 |
| 07/10/2026 20:18 | 10 | 92.84 |
| 07/10/2026 20:18 | 5 | 92.85 |
| 07/10/2026 20:18 | 5 | 92.85 |
| 07/10/2026 20:18 | 55 | 92.85 |
| 07/10/2026 20:18 | 100 | 92.86 |
| 07/10/2026 20:18 | 100 | 92.86 |
| 07/10/2026 20:18 | 43 | 92.86 |
| 07/10/2026 20:18 | 57 | 92.86 |
| 07/10/2026 20:18 | 79 | 92.86 |
| 07/10/2026 20:18 | 21 | 92.86 |
| 07/10/2026 20:18 | 16 | 92.86 |
| 07/10/2026 20:18 | 84 | 92.86 |
| 07/10/2026 20:15 | 1 | 92.88 |
| 07/10/2026 20:12 | 14 | 92.90 |
| 07/10/2026 20:12 | 26 | 92.90 |
| 07/10/2026 20:12 | 100 | 92.90 |
| 07/10/2026 20:12 | 91 | 92.90 |
| 07/10/2026 20:12 | 9 | 92.90 |
| 07/10/2026 20:12 | 17 | 92.90 |
| 07/10/2026 20:11 | 29 | 92.92 |
| 07/10/2026 20:11 | 71 | 92.92 |
| 07/10/2026 20:11 | 31 | 92.92 |
| 07/10/2026 20:11 | 269 | 92.92 |
| 07/10/2026 20:10 | 20 | 92.93 |
| 07/10/2026 20:10 | 1 | 92.93 |
| 07/10/2026 20:10 | 1 | 92.93 |
| 07/10/2026 20:10 | 1 | 92.93 |
| 07/10/2026 20:10 | 6 | 92.93 |
| 07/10/2026 20:10 | 5 | 92.92 |
| 07/10/2026 20:10 | 6 | 92.92 |
| 07/10/2026 20:10 | 100 | 92.92 |
| 07/10/2026 20:10 | 1 | 92.92 |
| 07/10/2026 20:10 | 15 | 92.90 |
| 07/10/2026 20:10 | 18 | 92.90 |
| 07/10/2026 20:10 | 1 | 92.90 |
| 07/10/2026 20:10 | 5 | 92.90 |
| 07/10/2026 20:10 | 5 | 92.90 |
| 07/10/2026 20:09 | 64 | 92.89 |
| 07/10/2026 20:09 | 2 | 92.89 |
| 07/10/2026 20:09 | 3 | 92.89 |
| 07/10/2026 20:09 | 12 | 92.89 |
| 07/10/2026 20:09 | 5 | 92.89 |
| 07/10/2026 20:09 | 1 | 92.88 |
| 07/10/2026 20:09 | 100 | 92.88 |
| 07/10/2026 20:09 | 10 | 92.87 |
| 07/10/2026 20:09 | 5 | 92.86 |
| 07/10/2026 20:09 | 1 | 92.86 |
| 07/10/2026 20:09 | 1 | 92.86 |
| 07/10/2026 20:08 | 100 | 92.85 |
| 07/10/2026 20:08 | 20 | 92.85 |
| 07/10/2026 20:08 | 5 | 92.85 |
| 07/10/2026 20:08 | 10 | 92.84 |
| 07/10/2026 20:07 | 1 | 92.82 |
| 07/10/2026 20:07 | 100 | 92.82 |
| 07/10/2026 20:07 | 100 | 92.81 |
| 07/10/2026 20:07 | 100 | 92.81 |
| 07/10/2026 20:07 | 100 | 92.81 |
| 07/10/2026 20:07 | 3 | 92.80 |
| 07/10/2026 20:05 | 30 | 92.80 |
| 07/10/2026 20:05 | 50 | 92.80 |
| 07/10/2026 20:05 | 40 | 92.79 |
| 07/10/2026 20:05 | 47 | 92.79 |
| 07/10/2026 20:04 | 100 | 92.80 |
| 07/10/2026 20:04 | 5 | 92.80 |
| 07/10/2026 20:04 | 21 | 92.81 |
| 07/10/2026 20:04 | 5 | 92.82 |
| 07/10/2026 20:04 | 40 | 92.82 |
| 07/10/2026 20:04 | 100 | 92.82 |
| 07/10/2026 20:04 | 35 | 92.82 |
| 07/10/2026 20:04 | 100 | 92.82 |
| 07/10/2026 20:04 | 100 | 92.82 |
| 07/10/2026 20:02 | 70 | 92.85 |
| 07/10/2026 20:01 | 40 | 92.85 |
| 07/10/2026 20:01 | 100 | 92.85 |
| 07/10/2026 20:01 | 100 | 92.85 |
| 07/10/2026 20:01 | 20 | 92.85 |
| 07/10/2026 20:01 | 40 | 92.84 |
| 07/10/2026 20:01 | 100 | 92.84 |
| 07/10/2026 20:01 | 100 | 92.84 |
| 07/10/2026 20:00 | 36 | 92.84 |
| 07/10/2026 20:00 | 36 | 92.84 |
| 07/10/2026 20:00 | 50 | 92.84 |
| 07/10/2026 20:00 | 59 | 92.84 |
| 07/10/2026 20:00 | 5 | 92.84 |
| 07/10/2026 20:00 | 100 | 92.85 |
| 07/10/2026 20:00 | 10 | 92.85 |
| 07/10/2026 20:00 | 100 | 92.85 |
| 07/10/2026 20:00 | 100 | 92.86 |
| 07/10/2026 20:00 | 5 | 92.86 |
| 07/10/2026 20:00 | 100 | 92.86 |
| 07/10/2026 20:00 | 1 | 92.86 |
| 07/10/2026 20:00 | 1 | 92.86 |
| 07/10/2026 20:00 | 1 | 92.86 |
| 07/10/2026 20:00 | 100 | 92.86 |
| 07/10/2026 20:00 | 65 | 92.87 |
| 07/10/2026 20:00 | 15 | 92.87 |
| 07/10/2026 20:00 | 20 | 92.87 |
| 07/10/2026 20:00 | 100 | 92.87 |
| 07/10/2026 20:00 | 6 | 92.87 |
| 07/10/2026 20:00 | 94 | 92.87 |
| 07/10/2026 20:00 | 100 | 92.87 |
| 07/10/2026 20:00 | 100 | 92.87 |
| 07/10/2026 20:00 | 106 | 92.88 |
| 07/10/2026 19:59 | 180 | 92.91 |
| 07/10/2026 19:59 | 20 | 92.90 |
| 07/10/2026 19:58 | 7 | 92.91 |
| 07/10/2026 19:56 | 200 | 92.89 |
| 07/10/2026 19:56 | 80 | 92.91 |
| 07/10/2026 19:56 | 20 | 92.91 |
| 07/10/2026 19:56 | 1 | 92.91 |
| 07/10/2026 19:56 | 2 | 92.90 |
| 07/10/2026 19:56 | 6 | 92.90 |
| 07/10/2026 19:56 | 1 | 92.89 |
| 07/10/2026 19:56 | 80 | 92.89 |
| 07/10/2026 19:56 | 100 | 92.89 |
| 07/10/2026 19:56 | 5 | 92.89 |
| 07/10/2026 19:56 | 1 | 92.89 |
| 07/10/2026 19:56 | 20 | 92.89 |
| 07/10/2026 19:56 | 3 | 92.88 |
| 07/10/2026 19:56 | 22 | 92.88 |
| 07/10/2026 19:56 | 100 | 92.88 |
| 07/10/2026 19:56 | 1 | 92.88 |
| 07/10/2026 19:56 | 24 | 92.87 |
| 07/10/2026 19:56 | 5 | 92.87 |
| 07/10/2026 19:56 | 20 | 92.86 |
| 07/10/2026 19:56 | 4 | 92.86 |
| 07/10/2026 19:56 | 65 | 92.86 |
| 07/10/2026 19:56 | 14 | 92.86 |
| 07/10/2026 19:55 | 21 | 92.86 |
| 07/10/2026 19:55 | 5 | 92.86 |
| 07/10/2026 19:55 | 1 | 92.86 |
| 07/10/2026 19:54 | 10 | 92.85 |
| 07/10/2026 19:54 | 1 | 92.85 |
| 07/10/2026 19:54 | 100 | 92.84 |
| 07/10/2026 19:54 | 10 | 92.82 |
| 07/10/2026 19:54 | 1 | 92.82 |
| 07/10/2026 19:54 | 6 | 92.82 |
| 07/10/2026 19:54 | 154 | 92.82 |
| 07/10/2026 19:54 | 46 | 92.82 |
| 07/10/2026 19:53 | 42 | 92.80 |
| 07/10/2026 19:53 | 18 | 92.80 |
| 07/10/2026 19:53 | 24 | 92.80 |
| 07/10/2026 19:53 | 6 | 92.80 |
| 07/10/2026 19:53 | 94 | 92.80 |
| 07/10/2026 19:53 | 1 | 92.80 |
| 07/10/2026 19:53 | 5 | 92.80 |
| 07/10/2026 19:53 | 4 | 92.81 |
| 07/10/2026 19:53 | 5 | 92.81 |
| 07/10/2026 19:53 | 11 | 92.81 |
| 07/10/2026 19:53 | 89 | 92.81 |
| 07/10/2026 19:53 | 100 | 92.81 |
| 07/10/2026 19:49 | 15 | 92.85 |
| 07/10/2026 19:48 | 5 | 92.85 |
| 07/10/2026 19:48 | 100 | 92.85 |
| 07/10/2026 19:48 | 2 | 92.84 |
| 07/10/2026 19:48 | 5 | 92.84 |
| 07/10/2026 19:48 | 7 | 92.84 |
| 07/10/2026 19:48 | 60 | 92.84 |
| 07/10/2026 19:48 | 20 | 92.83 |
| 07/10/2026 19:48 | 20 | 92.82 |
| 07/10/2026 19:47 | 55 | 92.81 |
| 07/10/2026 19:47 | 40 | 92.84 |
| 07/10/2026 19:47 | 5 | 92.84 |
| 07/10/2026 19:45 | 46 | 92.81 |
| 07/10/2026 19:45 | 100 | 92.81 |
| 07/10/2026 19:44 | 100 | 92.81 |
| 07/10/2026 19:44 | 44 | 92.81 |
| 07/10/2026 19:44 | 56 | 92.81 |
| 07/10/2026 19:44 | 44 | 92.81 |
| 07/10/2026 19:44 | 56 | 92.81 |
| 07/10/2026 19:44 | 66 | 92.81 |
| 07/10/2026 19:44 | 34 | 92.81 |
| 07/10/2026 19:44 | 154 | 92.81 |
| 07/10/2026 19:44 | 100 | 92.81 |
| 07/10/2026 19:44 | 100 | 92.81 |
| 07/10/2026 19:44 | 10 | 92.81 |
| 07/10/2026 19:44 | 38 | 92.825 |
| 07/10/2026 19:44 | 5 | 92.83 |
| 07/10/2026 19:44 | 6 | 92.83 |
| 07/10/2026 19:44 | 100 | 92.83 |
| 07/10/2026 19:44 | 2 | 92.83 |
| 07/10/2026 19:44 | 5 | 92.82 |
| 07/10/2026 19:43 | 100 | 92.81 |
| 07/10/2026 19:43 | 5 | 92.81 |
| 07/10/2026 19:43 | 80 | 92.81 |
| 07/10/2026 19:43 | 20 | 92.81 |
| 07/10/2026 19:43 | 6 | 92.81 |
| 07/10/2026 19:43 | 4 | 92.80 |
| 07/10/2026 19:43 | 1 | 92.80 |
| 07/10/2026 19:43 | 5 | 92.80 |
| 07/10/2026 19:43 | 100 | 92.79 |
| 07/10/2026 19:43 | 15 | 92.79 |
| 07/10/2026 19:43 | 10 | 92.79 |
| 07/10/2026 19:43 | 5 | 92.79 |
| 07/10/2026 19:42 | 10 | 92.78 |
| 07/10/2026 19:42 | 1 | 92.78 |
| 07/10/2026 19:41 | 95 | 92.78 |
| 07/10/2026 19:41 | 20 | 92.765 |
| 07/10/2026 19:40 | 43 | 92.78 |
| 07/10/2026 19:40 | 5 | 92.78 |
| 07/10/2026 19:40 | 20 | 92.77 |
| 07/10/2026 19:39 | 1 | 92.77 |
| 07/10/2026 19:39 | 1 | 92.77 |
| 07/10/2026 19:38 | 20 | 92.78 |
| 07/10/2026 19:38 | 5 | 92.78 |
| 07/10/2026 19:38 | 20 | 92.78 |
| 07/10/2026 19:38 | 20 | 92.78 |
| 07/10/2026 19:37 | 75 | 92.79 |
| 07/10/2026 19:37 | 20 | 92.78 |
| 07/10/2026 19:37 | 1 | 92.78 |
| 07/10/2026 19:37 | 80 | 92.78 |
| 07/10/2026 19:37 | 20 | 92.78 |
| 07/10/2026 19:37 | 1 | 92.78 |
| 07/10/2026 19:36 | 80 | 92.77 |
| 07/10/2026 19:36 | 1 | 92.77 |
| 07/10/2026 19:36 | 24 | 92.77 |
| 07/10/2026 19:36 | 20 | 92.77 |
| 07/10/2026 19:36 | 3 | 92.76 |
| 07/10/2026 19:36 | 20 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 16 | 92.76 |
| 07/10/2026 19:36 | 84 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 300 | 92.76 |
| 07/10/2026 19:36 | 15 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 8 | 92.76 |
| 07/10/2026 19:36 | 29 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 100 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 37 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 1 | 92.76 |
| 07/10/2026 19:36 | 20 | 92.76 |
| 07/10/2026 19:36 | 80 | 92.76 |
| 07/10/2026 19:36 | 20 | 92.75 |
| 07/10/2026 19:36 | 20 | 92.75 |
| 07/10/2026 19:34 | 3 | 92.75 |
| 07/10/2026 19:34 | 10 | 92.75 |
| 07/10/2026 19:34 | 5 | 92.74 |
| 07/10/2026 19:33 | 21 | 92.75 |
| 07/10/2026 19:33 | 1 | 92.75 |
| 07/10/2026 19:32 | 10 | 92.75 |
| 07/10/2026 19:32 | 10 | 92.75 |
| 07/10/2026 19:31 | 22 | 92.74 |
| 07/10/2026 19:29 | 74 | 92.74 |
| 07/10/2026 19:29 | 1 | 92.74 |
| 07/10/2026 19:28 | 1 | 92.75 |
| 07/10/2026 19:28 | 20 | 92.74 |
| 07/10/2026 19:26 | 98 | 92.72 |
| 07/10/2026 19:26 | 63 | 92.72 |
| 07/10/2026 19:26 | 300 | 92.72 |
| 07/10/2026 19:26 | 37 | 92.72 |
| 07/10/2026 19:26 | 100 | 92.72 |
| 07/10/2026 19:26 | 40 | 92.72 |
| 07/10/2026 19:26 | 400 | 92.72 |
| 07/10/2026 19:26 | 73 | 92.72 |
| 07/10/2026 19:26 | 27 | 92.72 |
| 07/10/2026 19:26 | 6 | 92.76 |
| 07/10/2026 19:26 | 100 | 92.76 |
| 07/10/2026 19:24 | 1 | 92.73 |
| 07/10/2026 19:24 | 13 | 92.75 |
| 07/10/2026 19:24 | 21 | 92.75 |
| 07/10/2026 19:24 | 10 | 92.75 |
| 07/10/2026 19:24 | 1 | 92.76 |
| 07/10/2026 19:23 | 19 | 92.79 |
| 07/10/2026 19:23 | 22 | 92.79 |
| 07/10/2026 19:22 | 10 | 92.79 |
| 07/10/2026 19:22 | 4 | 92.775 |
| 07/10/2026 19:21 | 100 | 92.80 |
| 07/10/2026 19:21 | 10 | 92.80 |
| 07/10/2026 19:21 | 1 | 92.80 |
| 07/10/2026 19:20 | 10 | 92.79 |
| 07/10/2026 19:20 | 61 | 92.79 |
| 07/10/2026 19:20 | 6 | 92.79 |
| 07/10/2026 19:20 | 5 | 92.79 |
| 07/10/2026 19:19 | 100 | 92.78 |
| 07/10/2026 19:19 | 80 | 92.78 |
| 07/10/2026 19:19 | 20 | 92.78 |
| 07/10/2026 19:18 | 95 | 92.79 |
| 07/10/2026 19:18 | 1 | 92.79 |
| 07/10/2026 19:18 | 1 | 92.79 |
| 07/10/2026 19:18 | 2 | 92.79 |
| 07/10/2026 19:18 | 100 | 92.78 |
| 07/10/2026 19:17 | 100 | 92.755 |
| 07/10/2026 19:17 | 24 | 92.75 |
| 07/10/2026 19:17 | 38 | 92.78 |
| 07/10/2026 19:17 | 119 | 92.77 |
| 07/10/2026 19:16 | 1 | 92.78 |
| 07/10/2026 19:16 | 10 | 92.77 |
| 07/10/2026 19:15 | 57 | 92.77 |
| 07/10/2026 19:15 | 60 | 92.77 |
| 07/10/2026 19:15 | 100 | 92.77 |
| 07/10/2026 19:15 | 2 | 92.76 |
| 07/10/2026 19:14 | 70 | 92.76 |
| 07/10/2026 19:14 | 24 | 92.76 |
| 07/10/2026 19:14 | 10 | 92.76 |
| 07/10/2026 19:14 | 60 | 92.76 |
| 07/10/2026 19:14 | 165 | 92.74 |
| 07/10/2026 19:14 | 10 | 92.74 |
| 07/10/2026 19:14 | 100 | 92.74 |
| 07/10/2026 19:14 | 6 | 92.74 |
| 07/10/2026 19:14 | 20 | 92.74 |
| 07/10/2026 19:14 | 60 | 92.74 |
| 07/10/2026 19:13 | 39 | 92.74 |
| 07/10/2026 19:13 | 200 | 92.74 |
| 07/10/2026 19:13 | 1 | 92.71 |
| 07/10/2026 19:12 | 2 | 92.72 |
| 07/10/2026 19:08 | 7 | 92.71 |
| 07/10/2026 19:08 | 100 | 92.72 |
| 07/10/2026 19:08 | 2 | 92.73 |
| 07/10/2026 19:06 | 45 | 92.77 |
| 07/10/2026 19:06 | 1 | 92.76 |
| 07/10/2026 19:05 | 100 | 92.78 |
| 07/10/2026 19:05 | 33 | 92.78 |
| 07/10/2026 19:05 | 67 | 92.78 |
| 07/10/2026 19:05 | 3 | 92.75 |
| 07/10/2026 19:05 | 4 | 92.75 |
| 07/10/2026 19:05 | 100 | 92.75 |
| 07/10/2026 19:05 | 98 | 92.75 |
| 07/10/2026 19:05 | 2 | 92.75 |
| 07/10/2026 19:04 | 2 | 92.71 |
| 07/10/2026 19:04 | 5 | 92.74 |
| 07/10/2026 19:04 | 80 | 92.74 |
| 07/10/2026 19:04 | 20 | 92.74 |
| 07/10/2026 19:04 | 6 | 92.73 |
| 07/10/2026 19:03 | 53 | 92.72 |
| 07/10/2026 19:03 | 10 | 92.72 |
| 07/10/2026 19:03 | 1 | 92.72 |
| 07/10/2026 19:03 | 199 | 92.72 |
| 07/10/2026 19:02 | 1 | 92.72 |
| 07/10/2026 19:02 | 100 | 92.71 |
| 07/10/2026 19:02 | 5 | 92.71 |
| 07/10/2026 19:02 | 8 | 92.71 |
| 07/10/2026 19:02 | 1 | 92.71 |
| 07/10/2026 19:02 | 100 | 92.70 |
| 07/10/2026 19:02 | 20 | 92.70 |
| 07/10/2026 19:02 | 25 | 92.69 |
| 07/10/2026 19:02 | 6 | 92.68 |
| 07/10/2026 19:01 | 67 | 92.67 |
| 07/10/2026 19:01 | 80 | 92.70 |
| 07/10/2026 19:00 | 4 | 92.68 |
| 07/10/2026 19:00 | 1 | 92.68 |
| 07/10/2026 19:00 | 9 | 92.68 |
| 07/10/2026 19:00 | 100 | 92.67 |
| 07/10/2026 18:59 | 1 | 92.67 |
| 07/10/2026 18:59 | 2 | 92.67 |
| 07/10/2026 18:59 | 1 | 92.65 |
| 07/10/2026 18:59 | 100 | 92.655 |
| 07/10/2026 18:58 | 13 | 92.68 |
| 07/10/2026 18:58 | 19 | 92.67 |
| 07/10/2026 18:58 | 1 | 92.67 |
| 07/10/2026 18:58 | 79 | 92.68 |
| 07/10/2026 18:58 | 20 | 92.67 |
| 07/10/2026 18:56 | 3 | 92.67 |
| 07/10/2026 18:55 | 1 | 92.67 |
| 07/10/2026 18:55 | 34 | 92.65 |
| 07/10/2026 18:55 | 2 | 92.65 |
| 07/10/2026 18:55 | 5 | 92.65 |
| 07/10/2026 18:55 | 13 | 92.64 |
| 07/10/2026 18:55 | 5 | 92.64 |
| 07/10/2026 18:55 | 40 | 92.64 |
| 07/10/2026 18:55 | 1 | 92.625 |
| 07/10/2026 18:55 | 2 | 92.63 |
| 07/10/2026 18:55 | 100 | 92.62 |
| 07/10/2026 18:55 | 60 | 92.62 |
| 07/10/2026 18:55 | 6 | 92.62 |
| 07/10/2026 18:55 | 6 | 92.62 |
| 07/10/2026 18:55 | 100 | 92.62 |
| 07/10/2026 18:54 | 10 | 92.60 |
| 07/10/2026 18:54 | 100 | 92.60 |
| 07/10/2026 18:54 | 20 | 92.59 |
| 07/10/2026 18:53 | 18 | 92.58 |
| 07/10/2026 18:53 | 5 | 92.59 |
| 07/10/2026 18:53 | 60 | 92.59 |
| 07/10/2026 18:53 | 10 | 92.59 |
| 07/10/2026 18:53 | 17 | 92.58 |
| 07/10/2026 18:53 | 100 | 92.58 |
| 07/10/2026 18:53 | 20 | 92.58 |
| 07/10/2026 18:53 | 25 | 92.57 |
| 07/10/2026 18:52 | 1 | 92.56 |
| 07/10/2026 18:52 | 80 | 92.575 |
| 07/10/2026 18:52 | 20 | 92.575 |
| 07/10/2026 18:50 | 1 | 92.57 |
| 07/10/2026 18:49 | 20 | 92.59 |
| 07/10/2026 18:49 | 34 | 92.59 |
| 07/10/2026 18:49 | 40 | 92.59 |
| 07/10/2026 18:49 | 14 | 92.58 |
| 07/10/2026 18:48 | 6 | 92.58 |
| 07/10/2026 18:47 | 20 | 92.58 |
| 07/10/2026 18:47 | 50 | 92.58 |
| 07/10/2026 18:47 | 100 | 92.58 |
| 07/10/2026 18:47 | 12 | 92.61 |
| 07/10/2026 18:46 | 100 | 92.61 |
| 07/10/2026 18:46 | 1 | 92.59 |
| 07/10/2026 18:45 | 100 | 92.58 |
| 07/10/2026 18:45 | 100 | 92.57 |
| 07/10/2026 18:45 | 1 | 92.57 |
| 07/10/2026 18:45 | 5 | 92.56 |
| 07/10/2026 18:45 | 11 | 92.56 |
| 07/10/2026 18:45 | 10 | 92.56 |
| 07/10/2026 18:45 | 89 | 92.56 |
| 07/10/2026 18:45 | 3 | 92.55 |
| 07/10/2026 18:43 | 6 | 92.54 |
| 07/10/2026 18:43 | 17 | 92.53 |
| 07/10/2026 18:43 | 8 | 92.51 |
| 07/10/2026 18:43 | 2 | 92.51 |
| 07/10/2026 18:43 | 80 | 92.50 |
| 07/10/2026 18:43 | 2 | 92.48 |
| 07/10/2026 18:43 | 5 | 92.48 |
| 07/10/2026 18:43 | 6 | 92.47 |
| 07/10/2026 18:43 | 5 | 92.47 |
| 07/10/2026 18:43 | 100 | 92.46 |
| 07/10/2026 18:43 | 5 | 92.45 |
| 07/10/2026 18:42 | 8 | 92.44 |
| 07/10/2026 18:42 | 5 | 92.44 |
| 07/10/2026 18:42 | 51 | 92.39 |
| 07/10/2026 18:42 | 70 | 92.39 |
| 07/10/2026 18:42 | 100 | 92.39 |
| 07/10/2026 18:41 | 600 | 92.38 |
| 07/10/2026 18:41 | 6 | 92.38 |
| 07/10/2026 18:41 | 100 | 92.38 |
| 07/10/2026 18:41 | 100 | 92.38 |
| 07/10/2026 18:41 | 100 | 92.39 |
| 07/10/2026 18:39 | 20 | 92.42 |
| 07/10/2026 18:39 | 6 | 92.42 |
| 07/10/2026 18:38 | 1 | 92.41 |
| 07/10/2026 18:38 | 1 | 92.41 |
| 07/10/2026 18:37 | 2 | 92.43 |
| 07/10/2026 18:36 | 100 | 92.41 |
| 07/10/2026 18:36 | 34 | 92.41 |
| 07/10/2026 18:36 | 100 | 92.41 |
| 07/10/2026 18:36 | 3 | 92.41 |
| 07/10/2026 18:36 | 6 | 92.41 |
| 07/10/2026 18:36 | 80 | 92.41 |
| 07/10/2026 18:36 | 40 | 92.41 |
| 07/10/2026 18:36 | 73 | 92.39 |
| 07/10/2026 18:36 | 27 | 92.39 |
| 07/10/2026 18:36 | 73 | 92.39 |
| 07/10/2026 18:35 | 13 | 92.415 |
| 07/10/2026 18:34 | 18 | 92.415 |
| 07/10/2026 18:32 | 5 | 92.41 |
| 07/10/2026 18:32 | 80 | 92.41 |
| 07/10/2026 18:32 | 100 | 92.41 |
| 07/10/2026 18:32 | 100 | 92.41 |
| 07/10/2026 18:32 | 19 | 92.38 |
| 07/10/2026 18:32 | 80 | 92.38 |
| 07/10/2026 18:32 | 100 | 92.39 |
| 07/10/2026 18:32 | 20 | 92.40 |
| 07/10/2026 18:32 | 60 | 92.40 |
| 07/10/2026 18:32 | 100 | 92.39 |
| 07/10/2026 18:32 | 20 | 92.39 |
| 07/10/2026 18:32 | 100 | 92.39 |
| 07/10/2026 18:31 | 100 | 92.38 |
| 07/10/2026 18:31 | 1 | 92.39 |
| 07/10/2026 18:31 | 20 | 92.39 |
| 07/10/2026 18:30 | 100 | 92.42 |
| 07/10/2026 18:29 | 1 | 92.42 |
| 07/10/2026 18:29 | 1 | 92.43 |
| 07/10/2026 18:27 | 5 | 92.47 |
| 07/10/2026 18:27 | 81 | 92.47 |
| 07/10/2026 18:27 | 8 | 92.47 |
| 07/10/2026 18:27 | 100 | 92.47 |
| 07/10/2026 18:26 | 100 | 92.48 |
| 07/10/2026 18:26 | 100 | 92.48 |
| 07/10/2026 18:26 | 140 | 92.48 |
| 07/10/2026 18:26 | 60 | 92.48 |
| 07/10/2026 18:25 | 2 | 92.55 |
| 07/10/2026 18:25 | 2 | 92.55 |
| 07/10/2026 18:25 | 8 | 92.55 |
| 07/10/2026 18:25 | 4 | 92.54 |
| 07/10/2026 18:25 | 20 | 92.53 |
| 07/10/2026 18:25 | 1 | 92.54 |
| 07/10/2026 18:25 | 18 | 92.53 |
| 07/10/2026 18:25 | 1 | 92.53 |
| 07/10/2026 18:25 | 1 | 92.53 |
| 07/10/2026 18:24 | 13 | 92.53 |
| 07/10/2026 18:24 | 10 | 92.53 |
| 07/10/2026 18:24 | 3 | 92.53 |
| 07/10/2026 18:24 | 1 | 92.53 |
| 07/10/2026 18:24 | 5 | 92.51 |
| 07/10/2026 18:22 | 27 | 92.49 |
| 07/10/2026 18:22 | 100 | 92.49 |
| 07/10/2026 18:20 | 100 | 92.51 |
| 07/10/2026 18:20 | 100 | 92.51 |
| 07/10/2026 18:20 | 100 | 92.51 |
| 07/10/2026 18:17 | 100 | 92.54 |
| 07/10/2026 18:17 | 100 | 92.57 |
| 07/10/2026 18:17 | 100 | 92.61 |
| 07/10/2026 18:17 | 10 | 92.61 |
| 07/10/2026 18:17 | 5 | 92.62 |
| 07/10/2026 18:16 | 5 | 92.63 |
| 07/10/2026 18:16 | 49 | 92.64 |
| 07/10/2026 18:16 | 60 | 92.65 |
| 07/10/2026 18:16 | 100 | 92.65 |
| 07/10/2026 18:16 | 74 | 92.65 |
| 07/10/2026 18:16 | 26 | 92.65 |
| 07/10/2026 18:16 | 40 | 92.65 |
| 07/10/2026 18:16 | 100 | 92.65 |
| 07/10/2026 18:16 | 8 | 92.65 |
| 07/10/2026 18:16 | 100 | 92.65 |
| 07/10/2026 18:16 | 60 | 92.65 |
| 07/10/2026 18:16 | 40 | 92.65 |
| 07/10/2026 18:15 | 5 | 92.70 |
| 07/10/2026 18:15 | 8 | 92.70 |
| 07/10/2026 18:15 | 80 | 92.70 |
| 07/10/2026 18:15 | 20 | 92.70 |
| 07/10/2026 18:15 | 1 | 92.67 |
| 07/10/2026 18:13 | 1 | 92.70 |
| 07/10/2026 18:13 | 5 | 92.68 |
| 07/10/2026 18:13 | 6 | 92.68 |
| 07/10/2026 18:13 | 6 | 92.68 |
| 07/10/2026 18:13 | 100 | 92.68 |
| 07/10/2026 18:11 | 5 | 92.67 |
| 07/10/2026 18:11 | 95 | 92.67 |
| 07/10/2026 18:11 | 100 | 92.67 |
| 07/10/2026 18:11 | 5 | 92.67 |
| 07/10/2026 18:11 | 20 | 92.65 |
| 07/10/2026 18:09 | 20 | 92.62 |
| 07/10/2026 18:09 | 57 | 92.62 |
| 07/10/2026 18:08 | 1 | 92.61 |
| 07/10/2026 18:08 | 2 | 92.62 |
| 07/10/2026 18:08 | 31 | 92.66 |
| 07/10/2026 18:08 | 20 | 92.65 |
| 07/10/2026 18:08 | 60 | 92.65 |
| 07/10/2026 18:08 | 93 | 92.65 |
| 07/10/2026 18:08 | 7 | 92.65 |
| 07/10/2026 18:08 | 100 | 92.65 |
| 07/10/2026 18:08 | 200 | 92.63 |
| 07/10/2026 18:08 | 92 | 92.63 |
| 07/10/2026 18:08 | 8 | 92.63 |
| 07/10/2026 18:08 | 100 | 92.62 |
| 07/10/2026 18:08 | 50 | 92.61 |
| 07/10/2026 18:08 | 3 | 92.61 |
| 07/10/2026 18:08 | 200 | 92.61 |
| 07/10/2026 18:08 | 38 | 92.60 |
| 07/10/2026 18:08 | 5 | 92.59 |
| 07/10/2026 18:07 | 1 | 92.62 |
| 07/10/2026 18:07 | 100 | 92.61 |
| 07/10/2026 18:07 | 40 | 92.61 |
| 07/10/2026 18:07 | 20 | 92.60 |
| 07/10/2026 18:05 | 20 | 92.60 |
| 07/10/2026 18:05 | 2 | 92.59 |
| 07/10/2026 18:04 | 40 | 92.59 |
| 07/10/2026 18:03 | 100 | 92.62 |
| 07/10/2026 18:02 | 42 | 92.56 |
| 07/10/2026 18:02 | 38 | 92.615 |
| 07/10/2026 18:02 | 38 | 92.615 |
| 07/10/2026 18:01 | 100 | 92.62 |
| 07/10/2026 18:01 | 100 | 92.59 |
| 07/10/2026 18:01 | 10 | 92.60 |
| 07/10/2026 18:01 | 1 | 92.65 |
| 07/10/2026 18:01 | 1 | 92.65 |
| 07/10/2026 18:01 | 2 | 92.65 |
| 07/10/2026 18:01 | 100 | 92.65 |
| 07/10/2026 18:01 | 100 | 92.65 |
| 07/10/2026 18:01 | 1 | 92.65 |
| 07/10/2026 18:01 | 100 | 92.65 |
| 07/10/2026 18:01 | 3 | 92.66 |
| 07/10/2026 18:01 | 6 | 92.66 |
| 07/10/2026 18:01 | 83 | 92.67 |
| 07/10/2026 18:01 | 17 | 92.67 |
| 07/10/2026 18:01 | 1 | 92.67 |
| 07/10/2026 18:01 | 2 | 92.67 |
| 07/10/2026 18:01 | 1 | 92.70 |
| 07/10/2026 18:01 | 5 | 92.70 |
| 07/10/2026 18:01 | 5 | 92.71 |
| 07/10/2026 18:01 | 100 | 92.72 |
| 07/10/2026 18:01 | 106 | 92.72 |
| 07/10/2026 18:01 | 94 | 92.72 |
| 07/10/2026 18:01 | 200 | 92.73 |
| 07/10/2026 18:01 | 49 | 92.74 |
| 07/10/2026 18:01 | 6 | 92.77 |
| 07/10/2026 18:01 | 20 | 92.77 |
| 07/10/2026 18:01 | 100 | 92.77 |
| 07/10/2026 18:00 | 6 | 92.76 |
| 07/10/2026 18:00 | 6 | 92.75 |
| 07/10/2026 17:59 | 8 | 92.74 |
| 07/10/2026 17:59 | 100 | 92.72 |
| 07/10/2026 17:59 | 2 | 92.73 |
| 07/10/2026 17:59 | 100 | 92.75 |
| 07/10/2026 17:59 | 2 | 92.75 |
| 07/10/2026 17:58 | 6 | 92.77 |
| 07/10/2026 17:57 | 5 | 92.83 |
| 07/10/2026 17:56 | 100 | 92.84 |
| 07/10/2026 17:56 | 8 | 92.84 |
| 07/10/2026 17:56 | 79 | 92.85 |
| 07/10/2026 17:55 | 21 | 92.85 |
| 07/10/2026 17:55 | 1 | 92.87 |
| 07/10/2026 17:54 | 80 | 92.89 |
| 07/10/2026 17:54 | 20 | 92.89 |
| 07/10/2026 17:54 | 100 | 92.90 |
| 07/10/2026 17:53 | 5 | 92.91 |
| 07/10/2026 17:53 | 100 | 92.91 |
| 07/10/2026 17:51 | 100 | 92.93 |
| 07/10/2026 17:51 | 60 | 92.93 |
| 07/10/2026 17:51 | 40 | 92.93 |
| 07/10/2026 17:51 | 100 | 92.93 |
| 07/10/2026 17:51 | 50 | 92.95 |
| 07/10/2026 17:51 | 100 | 92.95 |
| 07/10/2026 17:51 | 57 | 92.975 |
| 07/10/2026 17:51 | 38 | 92.975 |
| 07/10/2026 17:50 | 1 | 92.96 |
| 07/10/2026 17:50 | 5 | 92.97 |
| 07/10/2026 17:46 | 5 | 92.94 |
| 07/10/2026 17:45 | 40 | 92.97 |
| 07/10/2026 17:45 | 100 | 92.97 |
| 07/10/2026 17:45 | 22 | 92.97 |
| 07/10/2026 17:45 | 27 | 92.97 |
| 07/10/2026 17:45 | 51 | 92.97 |
| 07/10/2026 17:43 | 100 | 93.03 |
| 07/10/2026 17:43 | 18 | 93.03 |
| 07/10/2026 17:43 | 82 | 93.03 |
| 07/10/2026 17:43 | 87 | 93.03 |
| 07/10/2026 17:43 | 13 | 93.03 |
| 07/10/2026 17:43 | 100 | 93.03 |
| 07/10/2026 17:43 | 9 | 93.03 |
| 07/10/2026 17:43 | 9 | 93.03 |
| 07/10/2026 17:43 | 100 | 93.05 |
| 07/10/2026 17:43 | 6 | 93.04 |
| 07/10/2026 17:43 | 300 | 93.04 |
| 07/10/2026 17:43 | 82 | 93.03 |
| 07/10/2026 17:43 | 8 | 93.03 |
| 07/10/2026 17:43 | 10 | 93.03 |
| 07/10/2026 17:43 | 2 | 93.03 |
| 07/10/2026 17:43 | 60 | 93.00 |
| 07/10/2026 17:43 | 1 | 92.99 |
| 07/10/2026 17:42 | 5 | 92.97 |
| 07/10/2026 17:42 | 1 | 92.97 |
| 07/10/2026 17:42 | 5 | 92.97 |
| 07/10/2026 17:42 | 1 | 92.97 |
| 07/10/2026 17:42 | 37 | 92.97 |
| 07/10/2026 17:42 | 37 | 92.97 |
| 07/10/2026 17:42 | 2 | 92.97 |
| 07/10/2026 17:42 | 1 | 92.97 |
| 07/10/2026 17:42 | 2 | 92.96 |
| 07/10/2026 17:42 | 100 | 92.95 |
| 07/10/2026 17:42 | 100 | 92.95 |
| 07/10/2026 17:42 | 6 | 92.95 |
| 07/10/2026 17:42 | 100 | 92.94 |
| 07/10/2026 17:42 | 59 | 92.94 |
| 07/10/2026 17:42 | 1 | 92.94 |
| 07/10/2026 17:41 | 2 | 92.93 |
| 07/10/2026 17:41 | 1 | 92.93 |
| 07/10/2026 17:41 | 60 | 92.92 |
| 07/10/2026 17:41 | 100 | 92.92 |
| 07/10/2026 17:41 | 20 | 92.92 |
| 07/10/2026 17:38 | 118 | 92.90 |
| 07/10/2026 17:38 | 1 | 92.90 |
| 07/10/2026 17:38 | 3 | 92.90 |
| 07/10/2026 17:38 | 100 | 92.90 |
| 07/10/2026 17:37 | 6 | 92.87 |
| 07/10/2026 17:37 | 6 | 92.87 |
| 07/10/2026 17:37 | 100 | 92.87 |
| 07/10/2026 17:37 | 100 | 92.89 |
| 07/10/2026 17:37 | 4 | 92.89 |
| 07/10/2026 17:36 | 66 | 92.89 |
| 07/10/2026 17:36 | 17 | 92.89 |
| 07/10/2026 17:36 | 83 | 92.89 |
| 07/10/2026 17:36 | 15 | 92.89 |
| 07/10/2026 17:36 | 68 | 92.89 |
| 07/10/2026 17:36 | 32 | 92.89 |
| 07/10/2026 17:36 | 51 | 92.89 |
| 07/10/2026 17:36 | 49 | 92.89 |
| 07/10/2026 17:36 | 34 | 92.89 |
| 07/10/2026 17:36 | 66 | 92.89 |
| 07/10/2026 17:36 | 17 | 92.89 |
| 07/10/2026 17:36 | 83 | 92.89 |
| 07/10/2026 17:36 | 43 | 92.88 |
| 07/10/2026 17:36 | 43 | 92.89 |
| 07/10/2026 17:36 | 52 | 92.89 |
| 07/10/2026 17:36 | 6 | 92.89 |
| 07/10/2026 17:36 | 100 | 92.90 |
| 07/10/2026 17:36 | 6 | 92.925 |
| 07/10/2026 17:36 | 100 | 92.94 |
| 07/10/2026 17:36 | 5 | 92.94 |
| 07/10/2026 17:35 | 20 | 92.89 |
| 07/10/2026 17:35 | 100 | 92.89 |
| 07/10/2026 17:35 | 100 | 92.89 |
| 07/10/2026 17:34 | 1 | 92.875 |
| 07/10/2026 17:34 | 25 | 92.87 |
| 07/10/2026 17:34 | 6 | 92.90 |
| 07/10/2026 17:34 | 60 | 92.90 |
| 07/10/2026 17:34 | 140 | 92.90 |
| 07/10/2026 17:34 | 100 | 92.90 |
| 07/10/2026 17:34 | 100 | 92.90 |
| 07/10/2026 17:34 | 100 | 92.90 |
| 07/10/2026 17:34 | 40 | 92.90 |
| 07/10/2026 17:33 | 6 | 92.93 |
| 07/10/2026 17:33 | 100 | 92.96 |
| 07/10/2026 17:33 | 100 | 92.96 |
| 07/10/2026 17:33 | 100 | 92.925 |
| 07/10/2026 17:31 | 69 | 92.925 |
| 07/10/2026 17:31 | 31 | 92.93 |
| 07/10/2026 17:31 | 100 | 92.93 |
| 07/10/2026 17:31 | 23 | 92.90 |
| 07/10/2026 17:30 | 1 | 92.97 |
| 07/10/2026 17:30 | 2 | 92.93 |
| 07/10/2026 17:29 | 3 | 92.97 |
| 07/10/2026 17:29 | 1 | 92.97 |
| 07/10/2026 17:29 | 2 | 92.96 |
| 07/10/2026 17:29 | 6 | 92.95 |
| 07/10/2026 17:29 | 6 | 92.94 |
| 07/10/2026 17:29 | 1 | 92.94 |
| 07/10/2026 17:29 | 1 | 92.94 |
| 07/10/2026 17:29 | 3 | 92.94 |
| 07/10/2026 17:29 | 15 | 92.94 |
| 07/10/2026 17:29 | 5 | 92.94 |
| 07/10/2026 17:29 | 100 | 92.94 |
| 07/10/2026 17:29 | 20 | 92.93 |
| 07/10/2026 17:28 | 38 | 92.88 |
| 07/10/2026 17:28 | 38 | 92.88 |
| 07/10/2026 17:28 | 38 | 92.88 |
| 07/10/2026 17:28 | 38 | 92.88 |
| 07/10/2026 17:28 | 38 | 92.88 |
| 07/10/2026 17:28 | 38 | 92.88 |
| 07/10/2026 17:28 | 38 | 92.88 |
| 07/10/2026 17:28 | 100 | 92.85 |
| 07/10/2026 17:28 | 100 | 92.86 |
| 07/10/2026 17:28 | 100 | 92.88 |
| 07/10/2026 17:28 | 41 | 92.88 |
| 07/10/2026 17:28 | 6 | 92.89 |
| 07/10/2026 17:28 | 6 | 92.90 |
| 07/10/2026 17:28 | 2 | 92.91 |
| 07/10/2026 17:28 | 1 | 92.93 |
| 07/10/2026 17:28 | 100 | 92.94 |
| 07/10/2026 17:27 | 100 | 92.96 |
| 07/10/2026 17:27 | 89 | 92.96 |
| 07/10/2026 17:27 | 11 | 92.96 |
| 07/10/2026 17:27 | 20 | 93.01 |
| 07/10/2026 17:26 | 20 | 93.03 |
| 07/10/2026 17:25 | 55 | 93.07 |
| 07/10/2026 17:24 | 98 | 93.11 |
| 07/10/2026 17:24 | 2 | 93.11 |
| 07/10/2026 17:24 | 5 | 93.09 |
| 07/10/2026 17:24 | 5 | 93.09 |
| 07/10/2026 17:24 | 50 | 93.08 |
| 07/10/2026 17:24 | 4 | 93.08 |
| 07/10/2026 17:24 | 10 | 93.08 |
| 07/10/2026 17:24 | 114 | 93.07 |
| 07/10/2026 17:24 | 20 | 93.07 |
| 07/10/2026 17:24 | 100 | 93.07 |
| 07/10/2026 17:24 | 100 | 93.07 |
| 07/10/2026 17:24 | 100 | 93.07 |
| 07/10/2026 17:24 | 40 | 93.07 |
| 07/10/2026 17:24 | 10 | 93.07 |
| 07/10/2026 17:24 | 40 | 93.06 |
| 07/10/2026 17:24 | 10 | 93.06 |
| 07/10/2026 17:24 | 100 | 93.05 |
| 07/10/2026 17:24 | 5 | 93.04 |
| 07/10/2026 17:24 | 100 | 93.04 |
| 07/10/2026 17:24 | 42 | 93.04 |
| 07/10/2026 17:23 | 15 | 93.05 |
| 07/10/2026 17:23 | 8 | 93.05 |
| 07/10/2026 17:23 | 2 | 93.05 |
| 07/10/2026 17:23 | 300 | 93.04 |
| 07/10/2026 17:23 | 1 | 93.04 |
| 07/10/2026 17:23 | 10 | 93.04 |
| 07/10/2026 17:23 | 2 | 93.04 |
| 07/10/2026 17:23 | 100 | 93.04 |
| 07/10/2026 17:23 | 1 | 93.02 |
| 07/10/2026 17:21 | 46 | 92.97 |
| 07/10/2026 17:21 | 100 | 92.98 |
| 07/10/2026 17:21 | 100 | 92.98 |
| 07/10/2026 17:21 | 100 | 92.98 |
| 07/10/2026 17:21 | 5 | 93.00 |
| 07/10/2026 17:21 | 6 | 93.00 |
| 07/10/2026 17:21 | 1 | 93.00 |
| 07/10/2026 17:21 | 30 | 93.00 |
| 07/10/2026 17:20 | 100 | 93.02 |
| 07/10/2026 17:20 | 5 | 93.04 |
| 07/10/2026 17:20 | 5 | 93.06 |
| 07/10/2026 17:20 | 1 | 93.08 |
| 07/10/2026 17:20 | 1 | 93.08 |
| 07/10/2026 17:20 | 20 | 93.08 |
| 07/10/2026 17:20 | 100 | 93.08 |
| 07/10/2026 17:20 | 20 | 93.08 |
| 07/10/2026 17:20 | 100 | 93.08 |
| 07/10/2026 17:20 | 100 | 93.08 |
| 07/10/2026 17:19 | 100 | 93.12 |
| 07/10/2026 17:18 | 18 | 93.09 |
| 07/10/2026 17:18 | 8 | 93.09 |
| 07/10/2026 17:18 | 50 | 93.12 |
| 07/10/2026 17:17 | 5 | 93.12 |
| 07/10/2026 17:15 | 100 | 93.135 |
| 07/10/2026 17:15 | 1 | 93.135 |
| 07/10/2026 17:14 | 5 | 93.18 |
| 07/10/2026 17:13 | 60 | 93.14 |
| 07/10/2026 17:13 | 2 | 93.17 |
| 07/10/2026 17:13 | 10 | 93.16 |
| 07/10/2026 17:13 | 5 | 93.12 |
| 07/10/2026 17:13 | 38 | 93.12 |
| 07/10/2026 17:13 | 31 | 93.12 |
| 07/10/2026 17:13 | 4 | 93.12 |
| 07/10/2026 17:13 | 10 | 93.13 |
| 07/10/2026 17:13 | 50 | 93.14 |
| 07/10/2026 17:13 | 17 | 93.14 |
| 07/10/2026 17:13 | 100 | 93.14 |
| 07/10/2026 17:12 | 4 | 93.17 |
| 07/10/2026 17:10 | 1 | 93.25 |
| 07/10/2026 17:09 | 3 | 93.25 |
| 07/10/2026 17:09 | 100 | 93.24 |
| 07/10/2026 17:08 | 11 | 93.20 |
| 07/10/2026 17:08 | 38 | 93.22 |
| 07/10/2026 17:08 | 1 | 93.24 |
| 07/10/2026 17:08 | 1 | 93.24 |
| 07/10/2026 17:08 | 11 | 93.25 |
| 07/10/2026 17:08 | 87 | 93.25 |
| 07/10/2026 17:08 | 100 | 93.26 |
| 07/10/2026 17:08 | 100 | 93.26 |
| 07/10/2026 17:08 | 33 | 93.27 |
| 07/10/2026 17:08 | 7 | 93.27 |
| 07/10/2026 17:08 | 57 | 93.27 |
| 07/10/2026 17:08 | 3 | 93.27 |
| 07/10/2026 17:07 | 100 | 93.28 |
| 07/10/2026 17:07 | 100 | 93.28 |
| 07/10/2026 17:07 | 5 | 93.28 |
| 07/10/2026 17:07 | 95 | 93.28 |
| 07/10/2026 17:07 | 5 | 93.28 |
| 07/10/2026 17:07 | 200 | 93.29 |
| 07/10/2026 17:06 | 100 | 93.30 |
| 07/10/2026 17:06 | 100 | 93.31 |
| 07/10/2026 17:06 | 17 | 93.32 |
| 07/10/2026 17:06 | 100 | 93.32 |
| 07/10/2026 17:06 | 98 | 93.32 |
| 07/10/2026 17:06 | 2 | 93.32 |
| 07/10/2026 17:06 | 100 | 93.32 |
| 07/10/2026 17:05 | 50 | 93.33 |
| 07/10/2026 17:04 | 1 | 93.355 |
| 07/10/2026 17:04 | 25 | 93.33 |
| 07/10/2026 17:04 | 20 | 93.38 |
| 07/10/2026 17:04 | 5 | 93.40 |
| 07/10/2026 17:04 | 2 | 93.39 |
| 07/10/2026 17:04 | 1 | 93.39 |
| 07/10/2026 17:04 | 53 | 93.37 |
| 07/10/2026 17:03 | 3 | 93.39 |
| 07/10/2026 17:03 | 100 | 93.33 |
| 07/10/2026 17:03 | 5 | 93.33 |
| 07/10/2026 17:03 | 5 | 93.33 |
| 07/10/2026 17:03 | 5 | 93.34 |
| 07/10/2026 17:03 | 11 | 93.34 |
| 07/10/2026 17:02 | 50 | 93.35 |
| 07/10/2026 17:02 | 5 | 93.35 |
| 07/10/2026 17:02 | 2 | 93.35 |
| 07/10/2026 17:02 | 100 | 93.35 |
| 07/10/2026 17:02 | 5 | 93.36 |
| 07/10/2026 17:02 | 100 | 93.36 |
| 07/10/2026 17:02 | 100 | 93.37 |
| 07/10/2026 17:02 | 100 | 93.38 |
| 07/10/2026 17:02 | 38 | 93.38 |
| 07/10/2026 17:02 | 10 | 93.41 |
| 07/10/2026 17:02 | 38 | 93.39 |
| 07/10/2026 17:02 | 38 | 93.39 |
| 07/10/2026 17:01 | 100 | 93.37 |
| 07/10/2026 17:01 | 100 | 93.37 |
| 07/10/2026 17:01 | 50 | 93.37 |
| 07/10/2026 17:01 | 50 | 93.37 |
| 07/10/2026 17:01 | 20 | 93.38 |
| 07/10/2026 17:01 | 100 | 93.38 |
| 07/10/2026 17:01 | 40 | 93.38 |
| 07/10/2026 17:01 | 20 | 93.38 |
| 07/10/2026 16:59 | 59 | 93.38 |
| 07/10/2026 16:59 | 41 | 93.38 |
| 07/10/2026 16:59 | 48 | 93.38 |
| 07/10/2026 16:59 | 32 | 93.38 |
| 07/10/2026 16:59 | 20 | 93.38 |
| 07/10/2026 16:59 | 6 | 93.38 |
| 07/10/2026 16:59 | 2 | 93.38 |
| 07/10/2026 16:59 | 100 | 93.38 |
| 07/10/2026 16:59 | 50 | 93.38 |
| 07/10/2026 16:59 | 92 | 93.38 |
| 07/10/2026 16:59 | 100 | 93.39 |
| 07/10/2026 16:59 | 100 | 93.39 |
| 07/10/2026 16:59 | 8 | 93.38 |
| 07/10/2026 16:58 | 60 | 93.39 |
| 07/10/2026 16:57 | 11 | 93.44 |
| 07/10/2026 16:56 | 10 | 93.43 |
| 07/10/2026 16:56 | 1 | 93.43 |
| 07/10/2026 16:55 | 300 | 93.39 |
| 07/10/2026 16:55 | 100 | 93.39 |
| 07/10/2026 16:55 | 100 | 93.39 |
| 07/10/2026 16:55 | 100 | 93.39 |
| 07/10/2026 16:55 | 100 | 93.39 |
| 07/10/2026 16:55 | 100 | 93.39 |
| 07/10/2026 16:55 | 38 | 93.40 |
| 07/10/2026 16:54 | 5 | 93.435 |
| 07/10/2026 16:54 | 5 | 93.45 |
| 07/10/2026 16:53 | 2 | 93.44 |
| 07/10/2026 16:53 | 5 | 93.42 |
| 07/10/2026 16:53 | 6 | 93.41 |
| 07/10/2026 16:53 | 10 | 93.41 |
| 07/10/2026 16:53 | 10 | 93.39 |
| 07/10/2026 16:52 | 2 | 93.38 |
| 07/10/2026 16:52 | 62 | 93.35 |
| 07/10/2026 16:52 | 38 | 93.35 |
| 07/10/2026 16:51 | 1 | 93.38 |
| 07/10/2026 16:51 | 1 | 93.34 |
| 07/10/2026 16:50 | 2 | 93.29 |
| 07/10/2026 16:50 | 6 | 93.28 |
| 07/10/2026 16:49 | 1 | 93.31 |
| 07/10/2026 16:49 | 1 | 93.31 |
| 07/10/2026 16:49 | 152 | 93.33 |
| 07/10/2026 16:49 | 148 | 93.355 |
| 07/10/2026 16:49 | 38 | 93.34 |
| 07/10/2026 16:49 | 38 | 93.34 |
| 07/10/2026 16:49 | 38 | 93.34 |
| 07/10/2026 16:49 | 100 | 93.34 |
| 07/10/2026 16:49 | 23 | 93.33 |
| 07/10/2026 16:49 | 77 | 93.33 |
| 07/10/2026 16:49 | 23 | 93.32 |
| 07/10/2026 16:49 | 38 | 93.32 |
| 07/10/2026 16:49 | 38 | 93.32 |
| 07/10/2026 16:49 | 20 | 93.30 |
| 07/10/2026 16:48 | 38 | 93.28 |
| 07/10/2026 16:48 | 50 | 93.27 |
| 07/10/2026 16:47 | 50 | 93.27 |
| 07/10/2026 16:47 | 1 | 93.22 |
| 07/10/2026 16:47 | 50 | 93.22 |
| 07/10/2026 16:44 | 5 | 93.19 |
| 07/10/2026 16:44 | 89 | 93.19 |
| 07/10/2026 16:44 | 5 | 93.18 |
| 07/10/2026 16:44 | 10 | 93.17 |
| 07/10/2026 16:41 | 100 | 93.13 |
| 07/10/2026 16:41 | 50 | 93.13 |
| 07/10/2026 16:41 | 3 | 93.13 |
| 07/10/2026 16:41 | 1 | 93.13 |
| 07/10/2026 16:41 | 100 | 93.12 |
| 07/10/2026 16:40 | 70 | 93.09 |
| 07/10/2026 16:40 | 200 | 93.09 |
| 07/10/2026 16:39 | 6 | 93.07 |
| 07/10/2026 16:39 | 100 | 93.02 |
| 07/10/2026 16:39 | 5 | 93.02 |
| 07/10/2026 16:39 | 65 | 93.02 |
| 07/10/2026 16:39 | 35 | 93.02 |
| 07/10/2026 16:39 | 17 | 93.06 |
| 07/10/2026 16:39 | 83 | 93.06 |
| 07/10/2026 16:39 | 100 | 93.06 |
| 07/10/2026 16:39 | 60 | 93.06 |
| 07/10/2026 16:39 | 40 | 93.06 |
| 07/10/2026 16:39 | 100 | 93.06 |
| 07/10/2026 16:39 | 100 | 93.06 |
| 07/10/2026 16:38 | 1 | 93.12 |
| 07/10/2026 16:37 | 5 | 93.08 |
| 07/10/2026 16:37 | 132 | 93.07 |
| 07/10/2026 16:37 | 168 | 93.07 |
| 07/10/2026 16:37 | 32 | 93.06 |
| 07/10/2026 16:37 | 38 | 93.06 |
| 07/10/2026 16:37 | 100 | 93.01 |
| 07/10/2026 16:36 | 38 | 93.01 |
| 07/10/2026 16:36 | 100 | 93.03 |
| 07/10/2026 16:36 | 40 | 93.02 |
| 07/10/2026 16:36 | 6 | 92.97 |
| 07/10/2026 16:36 | 69 | 92.96 |
| 07/10/2026 16:36 | 31 | 92.96 |
| 07/10/2026 16:36 | 3 | 92.95 |
| 07/10/2026 16:34 | 2 | 92.905 |
| 07/10/2026 16:34 | 3 | 92.89 |
| 07/10/2026 16:34 | 97 | 92.89 |
| 07/10/2026 16:33 | 5 | 92.82 |
| 07/10/2026 16:33 | 1 | 92.86 |
| 07/10/2026 16:33 | 20 | 92.91 |
| 07/10/2026 16:33 | 40 | 92.91 |
| 07/10/2026 16:33 | 20 | 92.91 |
| 07/10/2026 16:33 | 100 | 92.91 |
| 07/10/2026 16:33 | 100 | 92.90 |
| 07/10/2026 16:33 | 100 | 92.86 |
| 07/10/2026 16:33 | 50 | 92.82 |
| 07/10/2026 16:33 | 10 | 92.81 |
| 07/10/2026 16:33 | 1 | 92.77 |
| 07/10/2026 16:33 | 100 | 92.77 |
| 07/10/2026 16:33 | 15 | 92.78 |
| 07/10/2026 16:33 | 20 | 92.74 |
| 07/10/2026 16:32 | 200 | 92.85 |
| 07/10/2026 16:32 | 100 | 92.92 |
| 07/10/2026 16:32 | 100 | 92.855 |
| 07/10/2026 16:32 | 200 | 92.96 |
| 07/10/2026 16:32 | 100 | 92.97 |
| 07/10/2026 16:32 | 2 | 92.97 |
| 07/10/2026 16:32 | 1 | 92.97 |
| 07/10/2026 16:32 | 1 | 92.97 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.995 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.995 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 2 | 92.98 |
| 07/10/2026 16:32 | 50 | 93.06 |
| 07/10/2026 16:32 | 100 | 93.09 |
| 07/10/2026 16:32 | 100 | 93.12 |
| 07/10/2026 16:32 | 100 | 93.12 |
| 07/10/2026 16:32 | 11 | 93.17 |
| 07/10/2026 16:31 | 100 | 93.15 |
| 07/10/2026 16:30 | 100 | 93.12 |
| 07/10/2026 16:30 | 100 | 93.12 |
| 07/10/2026 16:30 | 1 | 93.13 |
| 07/10/2026 16:30 | 6 | 93.13 |
| 07/10/2026 16:30 | 69 | 93.13 |
| 07/10/2026 16:30 | 25 | 93.13 |
| 07/10/2026 16:30 | 100 | 93.16 |
| 07/10/2026 16:30 | 5 | 93.14 |
| 07/10/2026 16:30 | 2 | 93.14 |
| 07/10/2026 16:30 | 2 | 93.18 |
| 07/10/2026 16:29 | 100 | 93.18 |
| 07/10/2026 16:29 | 100 | 93.18 |
| 07/10/2026 16:29 | 100 | 93.19 |
| 07/10/2026 16:29 | 1 | 93.23 |
| 07/10/2026 16:29 | 100 | 93.195 |
| 07/10/2026 16:27 | 27 | 93.15 |
| 07/10/2026 16:27 | 5 | 93.16 |
| 07/10/2026 16:25 | 11 | 93.26 |
| 07/10/2026 16:24 | 100 | 93.22 |
| 07/10/2026 16:24 | 200 | 93.21 |
| 07/10/2026 16:24 | 24 | 93.21 |
| 07/10/2026 16:24 | 38 | 93.21 |
| 07/10/2026 16:24 | 38 | 93.21 |
| 07/10/2026 16:23 | 10 | 93.15 |
| 07/10/2026 16:23 | 100 | 93.15 |
| 07/10/2026 16:23 | 5 | 93.16 |
| 07/10/2026 16:23 | 13 | 93.16 |
| 07/10/2026 16:23 | 2 | 93.16 |
| 07/10/2026 16:23 | 100 | 93.18 |
| 07/10/2026 16:23 | 5 | 93.18 |
| 07/10/2026 16:23 | 5 | 93.19 |
| 07/10/2026 16:23 | 300 | 93.20 |
| 07/10/2026 16:23 | 10 | 93.27 |
| 07/10/2026 16:21 | 100 | 93.30 |
| 07/10/2026 16:21 | 100 | 93.285 |
| 07/10/2026 16:21 | 73 | 93.30 |
| 07/10/2026 16:21 | 100 | 93.30 |
| 07/10/2026 16:21 | 5 | 93.29 |
| 07/10/2026 16:21 | 6 | 93.28 |
| 07/10/2026 16:20 | 92 | 93.28 |
| 07/10/2026 16:19 | 6 | 93.26 |
| 07/10/2026 16:19 | 6 | 93.25 |
| 07/10/2026 16:19 | 2 | 93.25 |
| 07/10/2026 16:19 | 4 | 93.25 |
| 07/10/2026 16:19 | 20 | 93.25 |
| 07/10/2026 16:19 | 4 | 93.24 |
| 07/10/2026 16:19 | 36 | 93.24 |
| 07/10/2026 16:19 | 89 | 93.24 |
| 07/10/2026 16:19 | 11 | 93.24 |
| 07/10/2026 16:17 | 1 | 93.25 |
| 07/10/2026 16:16 | 5 | 93.23 |
| 07/10/2026 16:16 | 200 | 93.18 |
| 07/10/2026 16:16 | 5 | 93.22 |
| 07/10/2026 16:16 | 10 | 93.22 |
| 07/10/2026 16:16 | 3 | 93.21 |
| 07/10/2026 16:16 | 5 | 93.21 |
| 07/10/2026 16:16 | 4 | 93.19 |
| 07/10/2026 16:16 | 1 | 93.18 |
| 07/10/2026 16:16 | 10 | 93.18 |
| 07/10/2026 16:16 | 6 | 93.18 |
| 07/10/2026 16:15 | 1 | 93.12 |
| 07/10/2026 16:14 | 37 | 93.16 |
| 07/10/2026 16:13 | 3 | 93.18 |
| 07/10/2026 16:13 | 3 | 93.17 |
| 07/10/2026 16:13 | 3 | 93.17 |
| 07/10/2026 16:13 | 3 | 93.17 |
| 07/10/2026 16:13 | 3 | 93.17 |
| 07/10/2026 16:13 | 3 | 93.17 |
| 07/10/2026 16:13 | 3 | 93.17 |
| 07/10/2026 16:13 | 11 | 93.17 |
| 07/10/2026 16:10 | 100 | 93.17 |
| 07/10/2026 16:10 | 2 | 93.17 |
| 07/10/2026 16:10 | 4 | 93.17 |
| 07/10/2026 16:10 | 100 | 93.17 |
| 07/10/2026 16:09 | 100 | 93.10 |
| 07/10/2026 16:09 | 100 | 93.10 |
| 07/10/2026 16:09 | 200 | 93.11 |
| 07/10/2026 16:09 | 14 | 93.11 |
| 07/10/2026 16:09 | 79 | 93.11 |
| 07/10/2026 16:09 | 7 | 93.11 |
| 07/10/2026 16:09 | 2 | 93.14 |
| 07/10/2026 16:09 | 100 | 93.14 |
| 07/10/2026 16:09 | 20 | 93.14 |
| 07/10/2026 16:09 | 80 | 93.14 |
| 07/10/2026 16:09 | 5 | 93.15 |
| 07/10/2026 16:09 | 15 | 93.16 |
| 07/10/2026 16:09 | 5 | 93.16 |
| 07/10/2026 16:09 | 25 | 93.16 |
| 07/10/2026 16:09 | 5 | 93.16 |
| 07/10/2026 16:09 | 100 | 93.16 |
| 07/10/2026 16:09 | 200 | 93.18 |
| 07/10/2026 16:09 | 70 | 93.17 |
| 07/10/2026 16:09 | 16 | 93.17 |
| 07/10/2026 16:09 | 1 | 93.17 |
| 07/10/2026 16:09 | 48 | 93.17 |
| 07/10/2026 16:09 | 52 | 93.17 |
| 07/10/2026 16:09 | 5 | 93.17 |
| 07/10/2026 16:09 | 5 | 93.17 |
| 07/10/2026 16:09 | 5 | 93.17 |
| 07/10/2026 16:09 | 100 | 93.17 |
| 07/10/2026 16:09 | 49 | 93.18 |
| 07/10/2026 16:09 | 135 | 93.18 |
| 07/10/2026 16:09 | 216 | 93.18 |
| 07/10/2026 16:09 | 100 | 93.18 |
| 07/10/2026 16:09 | 100 | 93.18 |
| 07/10/2026 16:09 | 100 | 93.18 |
| 07/10/2026 16:09 | 100 | 93.18 |
| 07/10/2026 16:09 | 100 | 93.18 |
| 07/10/2026 16:07 | 9 | 93.32 |
| 07/10/2026 16:06 | 11 | 93.34 |
| 07/10/2026 16:06 | 100 | 93.29 |
| 07/10/2026 16:05 | 5 | 93.27 |
| 07/10/2026 16:04 | 53 | 93.24 |
| 07/10/2026 16:04 | 73 | 93.29 |
| 07/10/2026 16:03 | 38 | 93.28 |
| 07/10/2026 16:01 | 15 | 93.35 |
| 07/10/2026 16:01 | 10 | 93.35 |
| 07/10/2026 16:00 | 60 | 93.255 |
| 07/10/2026 15:59 | 90 | 93.21 |
| 07/10/2026 15:59 | 100 | 93.21 |
| 07/10/2026 15:59 | 100 | 93.21 |
| 07/10/2026 15:59 | 10 | 93.32 |
| 07/10/2026 15:58 | 100 | 93.33 |
| 07/10/2026 15:57 | 25 | 93.46 |
| 07/10/2026 15:57 | 20 | 93.44 |
| 07/10/2026 15:56 | 10 | 93.40 |
| 07/10/2026 15:56 | 10 | 93.40 |
| 07/10/2026 15:56 | 2 | 93.39 |
| 07/10/2026 15:56 | 5 | 93.34 |
| 07/10/2026 15:56 | 100 | 93.33 |
| 07/10/2026 15:56 | 200 | 93.32 |
| 07/10/2026 15:54 | 100 | 93.24 |
| 07/10/2026 15:54 | 75 | 93.25 |
| 07/10/2026 15:54 | 23 | 93.25 |
| 07/10/2026 15:54 | 2 | 93.25 |
| 07/10/2026 15:54 | 9 | 93.31 |
| 07/10/2026 15:54 | 47 | 93.31 |
| 07/10/2026 15:54 | 44 | 93.31 |
| 07/10/2026 15:54 | 36 | 93.32 |
| 07/10/2026 15:54 | 20 | 93.32 |
| 07/10/2026 15:54 | 44 | 93.32 |
| 07/10/2026 15:54 | 30 | 93.35 |
| 07/10/2026 15:54 | 300 | 93.43 |
| 07/10/2026 15:54 | 100 | 93.43 |
| 07/10/2026 15:54 | 4 | 93.42 |
| 07/10/2026 15:54 | 1 | 93.42 |
| 07/10/2026 15:53 | 10 | 93.38 |
| 07/10/2026 15:53 | 4 | 93.35 |
| 07/10/2026 15:53 | 96 | 93.35 |
| 07/10/2026 15:53 | 100 | 93.35 |
| 07/10/2026 15:53 | 10 | 93.34 |
| 07/10/2026 15:53 | 4 | 93.31 |
| 07/10/2026 15:53 | 1 | 93.30 |
| 07/10/2026 15:53 | 31 | 93.30 |
| 07/10/2026 15:53 | 39 | 93.28 |
| 07/10/2026 15:53 | 54 | 93.27 |
| 07/10/2026 15:53 | 24 | 93.26 |
| 07/10/2026 15:53 | 300 | 93.26 |
| 07/10/2026 15:53 | 76 | 93.26 |
| 07/10/2026 15:53 | 1 | 93.25 |
| 07/10/2026 15:53 | 1 | 93.24 |
| 07/10/2026 15:53 | 20 | 93.23 |
| 07/10/2026 15:52 | 1 | 93.21 |
| 07/10/2026 15:52 | 1 | 93.20 |
| 07/10/2026 15:52 | 30 | 93.20 |
| 07/10/2026 15:52 | 70 | 93.20 |
| 07/10/2026 15:52 | 20 | 93.15 |
| 07/10/2026 15:52 | 100 | 93.11 |
| 07/10/2026 15:52 | 100 | 93.08 |
| 07/10/2026 15:52 | 44 | 93.08 |
| 07/10/2026 15:52 | 30 | 93.07 |
| 07/10/2026 15:52 | 36 | 93.08 |
| 07/10/2026 15:52 | 44 | 93.08 |
| 07/10/2026 15:52 | 20 | 93.08 |
| 07/10/2026 15:52 | 100 | 93.09 |
| 07/10/2026 15:52 | 100 | 93.09 |
| 07/10/2026 15:52 | 58 | 93.09 |
| 07/10/2026 15:52 | 42 | 93.09 |
| 07/10/2026 15:52 | 95 | 93.09 |
| 07/10/2026 15:52 | 5 | 93.09 |
| 07/10/2026 15:52 | 100 | 93.09 |
| 07/10/2026 15:52 | 100 | 93.10 |
| 07/10/2026 15:52 | 300 | 93.18 |
| 07/10/2026 15:50 | 57 | 93.19 |
| 07/10/2026 15:50 | 4 | 93.19 |
| 07/10/2026 15:50 | 1 | 93.13 |
| 07/10/2026 15:50 | 1 | 93.13 |
| 07/10/2026 15:50 | 13 | 93.07 |
| 07/10/2026 15:50 | 1 | 93.07 |
| 07/10/2026 15:50 | 30 | 93.07 |
| 07/10/2026 15:50 | 45 | 93.06 |
| 07/10/2026 15:50 | 6 | 93.06 |
| 07/10/2026 15:49 | 56 | 93.07 |
| 07/10/2026 15:49 | 7 | 93.06 |
| 07/10/2026 15:49 | 93 | 93.06 |
| 07/10/2026 15:48 | 2 | 92.99 |
| 07/10/2026 15:48 | 100 | 92.88 |
| 07/10/2026 15:48 | 30 | 92.88 |
| 07/10/2026 15:48 | 100 | 92.90 |
| 07/10/2026 15:48 | 100 | 92.91 |
| 07/10/2026 15:48 | 27 | 92.89 |
| 07/10/2026 15:48 | 60 | 92.89 |
| 07/10/2026 15:48 | 5 | 92.89 |
| 07/10/2026 15:48 | 5 | 92.89 |
| 07/10/2026 15:48 | 100 | 92.89 |
| 07/10/2026 15:48 | 26 | 92.89 |
| 07/10/2026 15:48 | 74 | 92.89 |
| 07/10/2026 15:48 | 10 | 92.89 |
| 07/10/2026 15:48 | 36 | 92.89 |
| 07/10/2026 15:48 | 100 | 92.90 |
| 07/10/2026 15:48 | 100 | 92.90 |
| 07/10/2026 15:48 | 100 | 92.94 |
| 07/10/2026 15:48 | 97 | 92.91 |
| 07/10/2026 15:47 | 20 | 93.055 |
| 07/10/2026 15:44 | 20 | 93.28 |
| 07/10/2026 15:44 | 100 | 93.27 |
| 07/10/2026 15:44 | 100 | 93.25 |
| 07/10/2026 15:44 | 40 | 93.25 |
| 07/10/2026 15:44 | 40 | 93.23 |
| 07/10/2026 15:43 | 60 | 93.25 |
| 07/10/2026 15:43 | 100 | 93.24 |
| 07/10/2026 15:43 | 40 | 93.23 |
| 07/10/2026 15:43 | 100 | 93.20 |
| 07/10/2026 15:42 | 70 | 93.33 |
| 07/10/2026 15:42 | 100 | 93.32 |
| 07/10/2026 15:42 | 100 | 93.21 |
| 07/10/2026 15:42 | 100 | 93.105 |
| 07/10/2026 15:41 | 49 | 93.34 |
| 07/10/2026 15:41 | 100 | 93.33 |
| 07/10/2026 15:41 | 100 | 93.32 |
| 07/10/2026 15:41 | 100 | 93.27 |
| 07/10/2026 15:39 | 60 | 93.27 |
| 07/10/2026 15:39 | 100 | 93.27 |
| 07/10/2026 15:39 | 100 | 93.21 |
| 07/10/2026 15:37 | 290 | 93.25 |
| 07/10/2026 15:36 | 11 | 93.22 |
| 07/10/2026 15:36 | 100 | 93.09 |
| 07/10/2026 15:36 | 553 | 93.00 |
| 07/10/2026 15:36 | 395 | 93.00 |
| 07/10/2026 15:36 | 1 | 93.00 |
| 07/10/2026 15:36 | 300 | 92.97 |
| 07/10/2026 15:36 | 100 | 92.96 |
| 07/10/2026 15:36 | 1 | 92.96 |
| 07/10/2026 15:36 | 100 | 92.96 |
| 07/10/2026 15:35 | 66 | 92.91 |
| 07/10/2026 15:35 | 100 | 92.90 |
| 07/10/2026 15:35 | 100 | 92.90 |
| 07/10/2026 15:34 | 100 | 92.95 |
| 07/10/2026 15:34 | 100 | 92.94 |
| 07/10/2026 15:34 | 100 | 92.94 |
| 07/10/2026 15:33 | 100 | 92.96 |
| 07/10/2026 15:33 | 100 | 92.96 |
| 07/10/2026 15:33 | 100 | 92.92 |
| 07/10/2026 15:32 | 100 | 92.95 |
| 07/10/2026 15:32 | 100 | 92.94 |
| 07/10/2026 15:32 | 100 | 92.91 |
| 07/10/2026 15:31 | 22 | 92.77 |
| 07/10/2026 15:31 | 1 | 92.77 |
| 07/10/2026 15:31 | 100 | 92.77 |
| 07/10/2026 15:31 | 2 | 92.64 |
| 07/10/2026 15:31 | 13 | 92.67 |
| 07/10/2026 15:31 | 11 | 92.67 |
| 07/10/2026 15:31 | 5 | 92.68 |
| 07/10/2026 15:31 | 19 | 92.69 |
| 07/10/2026 15:31 | 24 | 92.69 |
| 07/10/2026 15:31 | 24 | 92.69 |
| 07/10/2026 15:31 | 33 | 92.69 |
| 07/10/2026 15:31 | 14 | 92.68 |
| 07/10/2026 15:31 | 1 | 92.68 |
| 07/10/2026 15:31 | 5 | 92.68 |
| 07/10/2026 15:31 | 10 | 92.72 |
| 07/10/2026 15:31 | 10 | 92.73 |
| 07/10/2026 15:31 | 100 | 92.73 |
| 07/10/2026 15:30 | 100 | 92.93 |
| 07/10/2026 15:30 | 38 | 92.845 |
| 07/10/2026 15:30 | 6 | 92.93 |
| 07/10/2026 15:30 | 2 | 92.93 |
| 07/10/2026 15:30 | 38 | 92.93 |
| 07/10/2026 15:30 | 38 | 92.93 |
| 07/10/2026 15:30 | 38 | 92.93 |
| 07/10/2026 15:30 | 38 | 92.93 |
| 07/10/2026 15:30 | 38 | 92.92 |
| 07/10/2026 15:30 | 4 | 92.92 |
| 07/10/2026 15:30 | 4 | 92.92 |
| 07/10/2026 15:30 | 1 | 92.98 |
| 07/10/2026 15:30 | 38689 | 92.72 |
| 07/10/2026 15:30 | 38689 | 92.72 |