Veralto Rg
VLTO
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:51:00
Geld
22.10.2024 - 13:51:52
Geld
Volumen 		Brief
22.10.2024 - 13:51:52
Brief
Volumen
112.05
-1.02 ( -0.90% )
112.05
100
112.09
300
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:50 1 112.075
10/22/2024 13:50 25 112.0708
10/22/2024 13:50 38 112.08
10/22/2024 13:50 13 112.07
10/22/2024 13:50 100 112.075
10/22/2024 13:50 2 112.08
10/22/2024 13:50 200 112.075
10/22/2024 13:50 100 112.08
10/22/2024 13:50 4 112.08
10/22/2024 13:50 100 112.08
10/22/2024 13:50 5 112.075
10/22/2024 13:50 8 112.08
10/22/2024 13:50 100 112.08
10/22/2024 13:50 5 112.08
10/22/2024 13:50 6 112.08
10/22/2024 13:50 4 112.08
10/22/2024 13:50 28 112.08
10/22/2024 13:50 11 112.08
10/22/2024 13:50 100 112.08
10/22/2024 13:50 100 112.08
10/22/2024 13:50 5 112.08
10/22/2024 13:50 20 112.08
10/22/2024 13:50 5 112.08
10/22/2024 13:50 1 112.08
10/22/2024 13:50 100 112.08
10/22/2024 13:50 10 112.09
10/22/2024 13:50 11 112.0801
10/22/2024 13:50 2 112.095
10/22/2024 13:50 3 112.095
10/22/2024 13:50 7 112.08
10/22/2024 13:50 6 112.08
10/22/2024 13:50 10 112.095
10/22/2024 13:49 100 112.095
10/22/2024 13:49 100 112.10
10/22/2024 13:49 100 112.10
10/22/2024 13:49 14 112.09
10/22/2024 13:49 4 112.10
10/22/2024 13:49 3 112.10
10/22/2024 13:49 100 112.10
10/22/2024 13:49 4 112.10
10/22/2024 13:49 3 112.10
10/22/2024 13:49 100 112.10
10/22/2024 13:49 10 112.11
10/22/2024 13:49 100 112.10
10/22/2024 13:49 94 112.12
10/22/2024 13:49 1 112.12
10/22/2024 13:49 100 112.12
10/22/2024 13:49 50 112.12
10/22/2024 13:49 121 112.12
10/22/2024 13:49 33 112.12
10/22/2024 13:49 100 112.12
10/22/2024 13:49 80 112.12
10/22/2024 13:49 100 112.10
10/22/2024 13:49 1 112.11
10/22/2024 13:49 1 112.11
10/22/2024 13:49 7 112.11
10/22/2024 13:49 1 112.11
10/22/2024 13:49 1 112.11
10/22/2024 13:49 69 112.12
10/22/2024 13:49 20 112.11
10/22/2024 13:49 100 112.0581
10/22/2024 13:49 1 112.09
10/22/2024 13:49 26 112.09
10/22/2024 13:49 1 112.105
10/22/2024 13:49 4 112.105
10/22/2024 13:49 100 112.10
10/22/2024 13:49 15 112.09
10/22/2024 13:49 10 112.09
10/22/2024 13:49 7 112.09
10/22/2024 13:49 7 112.09
10/22/2024 13:49 5 112.09
10/22/2024 13:49 1 112.09
10/22/2024 13:49 5 112.09
10/22/2024 13:49 18 112.09
10/22/2024 13:49 3 112.09
10/22/2024 13:49 6 112.09
10/22/2024 13:49 5 112.09
10/22/2024 13:49 1 112.09
10/22/2024 13:49 31 112.09
10/22/2024 13:49 2 112.09
10/22/2024 13:49 7 112.09
10/22/2024 13:49 50 112.09
10/22/2024 13:49 10 112.09
10/22/2024 13:49 164 112.09
10/22/2024 13:49 15 112.09
10/22/2024 13:49 29 112.09
10/22/2024 13:49 5 112.10
10/22/2024 13:49 18 112.10
10/22/2024 13:49 10 112.10
10/22/2024 13:49 29 112.10
10/22/2024 13:49 10 112.11
10/22/2024 13:49 10 112.11
10/22/2024 13:49 22 112.13
10/22/2024 13:49 2 112.13
10/22/2024 13:49 1 112.13
10/22/2024 13:49 1 112.13
10/22/2024 13:49 1 112.13
10/22/2024 13:49 4 112.13
10/22/2024 13:49 2 112.13
10/22/2024 13:49 9 112.13
10/22/2024 13:49 8 112.11
10/22/2024 13:49 10 112.11
10/22/2024 13:49 100 112.12
10/22/2024 13:48 4 112.11
10/22/2024 13:48 1 112.069898
10/22/2024 13:48 1 112.0692
10/22/2024 13:48 4 112.11
10/22/2024 13:48 1 112.11
10/22/2024 13:48 10 112.12
10/22/2024 13:48 3 112.105
10/22/2024 13:48 41 112.105
10/22/2024 13:48 10 112.105
10/22/2024 13:48 10 112.105
10/22/2024 13:48 100 112.10
10/22/2024 13:48 100 112.08
10/22/2024 13:48 50 112.10
10/22/2024 13:48 100 112.085
10/22/2024 13:48 100 112.075
10/22/2024 13:48 50 112.10
10/22/2024 13:48 24 112.10
10/22/2024 13:48 24 112.10
10/22/2024 13:48 100 112.075
10/22/2024 13:48 50 112.10
10/22/2024 13:48 100 112.085
10/22/2024 13:48 23 112.10
10/22/2024 13:48 1 112.10
10/22/2024 13:48 7 112.10
10/22/2024 13:48 50 112.10
10/22/2024 13:48 100 112.10
10/22/2024 13:48 174 112.07
10/22/2024 13:48 120 112.07
10/22/2024 13:48 54 112.07
10/22/2024 13:48 100 112.07
10/22/2024 13:48 100 112.07
10/22/2024 13:48 100 112.07
10/22/2024 13:48 100 112.07
10/22/2024 13:48 100 112.07
10/22/2024 13:48 1 112.08
10/22/2024 13:48 1 112.06
10/22/2024 13:48 12 112.08
10/22/2024 13:48 6 112.08
10/22/2024 13:48 20 112.08
10/22/2024 13:48 4 112.08
10/22/2024 13:48 10 112.08
10/22/2024 13:48 22 112.07
10/22/2024 13:48 171 112.07
10/22/2024 13:48 4 112.07
10/22/2024 13:48 1 112.07
10/22/2024 13:48 18 112.07
10/22/2024 13:48 11 112.07
10/22/2024 13:48 100 112.06
10/22/2024 13:48 6 112.07
10/22/2024 13:48 4 112.07
10/22/2024 13:48 100 112.06
10/22/2024 13:48 5 112.07
10/22/2024 13:48 15 112.06
10/22/2024 13:48 5 112.06
10/22/2024 13:48 1 112.06
10/22/2024 13:48 5 112.06
10/22/2024 13:48 6 112.06
10/22/2024 13:48 2 112.07
10/22/2024 13:48 102 112.07
10/22/2024 13:48 1 112.07
10/22/2024 13:48 7 112.07
10/22/2024 13:48 15 112.06
10/22/2024 13:48 428 112.06
10/22/2024 13:48 100 112.06
10/22/2024 13:48 2 112.047
10/22/2024 13:48 100 112.05
10/22/2024 13:48 1 112.05
10/22/2024 13:48 140 112.05
10/22/2024 13:48 1 112.05
10/22/2024 13:48 3 112.05
10/22/2024 13:48 3 112.05
10/22/2024 13:48 120 112.05
10/22/2024 13:48 100 112.05
10/22/2024 13:48 26 112.05
10/22/2024 13:48 7 112.05
10/22/2024 13:48 20 112.05
10/22/2024 13:47 100 112.045
10/22/2024 13:47 100 112.045
10/22/2024 13:47 1 112.045337
10/22/2024 13:47 100 112.045
10/22/2024 13:47 1 112.04
10/22/2024 13:47 10 112.045
10/22/2024 13:47 8 112.0014
10/22/2024 13:47 20 112.05
10/22/2024 13:47 30 112.05
10/22/2024 13:47 1 112.03
10/22/2024 13:47 14 112.0488
10/22/2024 13:47 3 112.0411
10/22/2024 13:47 30 112.05
10/22/2024 13:47 100 112.045
10/22/2024 13:47 30 112.0109
10/22/2024 13:47 100 112.045
10/22/2024 13:47 1 112.0451
10/22/2024 13:47 20 112.05
10/22/2024 13:47 30 112.05
10/22/2024 13:47 1 111.9995
10/22/2024 13:47 6 111.9995
10/22/2024 13:47 30 112.05
10/22/2024 13:47 100 112.0097
10/22/2024 13:47 7 112.045
10/22/2024 13:47 6 112.0484
10/22/2024 13:46 1 112.041355
10/22/2024 13:46 10 112.04
10/22/2024 13:46 100 112.045
10/22/2024 13:46 5 112.04
10/22/2024 13:46 1 112.045
10/22/2024 13:46 3 111.9984
10/22/2024 13:46 4 111.9984
10/22/2024 13:46 100 112.04
10/22/2024 13:46 1 111.9979
10/22/2024 13:46 100 112.04
10/22/2024 13:46 4 112.05
10/22/2024 13:46 1 112.05
10/22/2024 13:46 5 112.05
10/22/2024 13:46 15 112.05
10/22/2024 13:46 5 112.05
10/22/2024 13:46 30 112.05
10/22/2024 13:46 100 112.04
10/22/2024 13:46 1 112.04
10/22/2024 13:46 28 112.04
10/22/2024 13:46 8 112.04
10/22/2024 13:46 40 112.04
10/22/2024 13:46 100 111.9962