Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
02:04:00
|
Geld
03.09.2026 -
22:00:00
|
Geld Volumen |
Brief
03.09.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
97.88
+0.67
(
+0.69% )
|
97.90
|
800 |
97.91
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 22:00 | 275221 | 97.88 |
| 09/03/2026 22:00 | 478 | 97.89 |
| 09/03/2026 21:59 | 22 | 97.89 |
| 09/03/2026 21:59 | 61 | 97.87 |
| 09/03/2026 21:59 | 1 | 97.87 |
| 09/03/2026 21:59 | 26 | 97.87 |
| 09/03/2026 21:59 | 2 | 97.89 |
| 09/03/2026 21:59 | 20 | 97.87 |
| 09/03/2026 21:59 | 4 | 97.88 |
| 09/03/2026 21:59 | 9 | 97.90 |
| 09/03/2026 21:59 | 100 | 97.885 |
| 09/03/2026 21:59 | 36 | 97.87 |
| 09/03/2026 21:59 | 1 | 97.90 |
| 09/03/2026 21:59 | 3 | 97.87 |
| 09/03/2026 21:59 | 28 | 97.90 |
| 09/03/2026 21:59 | 53 | 97.89 |
| 09/03/2026 21:59 | 1 | 97.89 |
| 09/03/2026 21:59 | 19 | 97.89 |
| 09/03/2026 21:59 | 92 | 97.89 |
| 09/03/2026 21:59 | 6 | 97.88 |
| 09/03/2026 21:59 | 2 | 97.88 |
| 09/03/2026 21:59 | 5 | 97.88 |
| 09/03/2026 21:59 | 20 | 97.87 |
| 09/03/2026 21:59 | 2 | 97.87 |
| 09/03/2026 21:59 | 7 | 97.84 |
| 09/03/2026 21:59 | 56 | 97.855 |
| 09/03/2026 21:59 | 6 | 97.855 |
| 09/03/2026 21:59 | 32 | 97.84 |
| 09/03/2026 21:59 | 2 | 97.84 |
| 09/03/2026 21:59 | 9 | 97.84 |
| 09/03/2026 21:59 | 13 | 97.84 |
| 09/03/2026 21:59 | 59 | 97.84 |
| 09/03/2026 21:59 | 18 | 97.85 |
| 09/03/2026 21:59 | 19 | 97.84 |
| 09/03/2026 21:59 | 100 | 97.84 |
| 09/03/2026 21:59 | 100 | 97.84 |
| 09/03/2026 21:59 | 48 | 97.84 |
| 09/03/2026 21:59 | 100 | 97.85 |
| 09/03/2026 21:59 | 6 | 97.88 |
| 09/03/2026 21:59 | 6 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 97 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 1 | 97.84 |
| 09/03/2026 21:59 | 34 | 97.84 |
| 09/03/2026 21:59 | 17 | 97.84 |
| 09/03/2026 21:59 | 11 | 97.85 |
| 09/03/2026 21:59 | 13 | 97.85 |
| 09/03/2026 21:59 | 5 | 97.85 |
| 09/03/2026 21:59 | 71 | 97.85 |
| 09/03/2026 21:59 | 26 | 97.85 |
| 09/03/2026 21:59 | 100 | 97.85 |
| 09/03/2026 21:59 | 3 | 97.88 |
| 09/03/2026 21:59 | 11 | 97.88 |
| 09/03/2026 21:59 | 4 | 97.88 |
| 09/03/2026 21:59 | 7 | 97.855 |
| 09/03/2026 21:59 | 34 | 97.855 |
| 09/03/2026 21:59 | 2 | 97.88 |
| 09/03/2026 21:59 | 4 | 97.85 |
| 09/03/2026 21:59 | 28 | 97.88 |
| 09/03/2026 21:59 | 55 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.87 |
| 09/03/2026 21:59 | 30 | 97.87 |
| 09/03/2026 21:59 | 40 | 97.87 |
| 09/03/2026 21:59 | 2 | 97.85 |
| 09/03/2026 21:59 | 21 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 88 | 97.87 |
| 09/03/2026 21:59 | 14 | 97.87 |
| 09/03/2026 21:59 | 20 | 97.87 |
| 09/03/2026 21:59 | 22 | 97.87 |
| 09/03/2026 21:59 | 32 | 97.87 |
| 09/03/2026 21:59 | 3 | 97.87 |
| 09/03/2026 21:59 | 60 | 97.87 |
| 09/03/2026 21:59 | 20 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 2 | 97.86 |
| 09/03/2026 21:59 | 17 | 97.86 |
| 09/03/2026 21:59 | 200 | 97.86 |
| 09/03/2026 21:59 | 6 | 97.86 |
| 09/03/2026 21:59 | 5 | 97.85 |
| 09/03/2026 21:59 | 2 | 97.84 |
| 09/03/2026 21:59 | 4 | 97.84 |
| 09/03/2026 21:59 | 70 | 97.85 |
| 09/03/2026 21:59 | 30 | 97.86 |
| 09/03/2026 21:59 | 39 | 97.86 |
| 09/03/2026 21:59 | 75 | 97.85 |
| 09/03/2026 21:59 | 100 | 97.84 |
| 09/03/2026 21:59 | 5 | 97.835 |
| 09/03/2026 21:59 | 5 | 97.835 |
| 09/03/2026 21:59 | 10 | 97.84 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 775 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 149 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 4 | 97.87 |
| 09/03/2026 21:59 | 96 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 4 | 97.87 |
| 09/03/2026 21:59 | 60 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 40 | 97.87 |
| 09/03/2026 21:59 | 36 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 36 | 97.87 |
| 09/03/2026 21:59 | 64 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 36 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 200 | 97.87 |
| 09/03/2026 21:59 | 41 | 97.87 |
| 09/03/2026 21:59 | 17 | 97.87 |
| 09/03/2026 21:59 | 183 | 97.87 |
| 09/03/2026 21:59 | 53 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 47 | 97.87 |
| 09/03/2026 21:59 | 1 | 97.87 |
| 09/03/2026 21:59 | 52 | 97.87 |
| 09/03/2026 21:59 | 1 | 97.87 |
| 09/03/2026 21:59 | 3 | 97.87 |
| 09/03/2026 21:59 | 82 | 97.87 |
| 09/03/2026 21:59 | 80 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.87 |
| 09/03/2026 21:59 | 89 | 97.87 |
| 09/03/2026 21:59 | 31 | 97.87 |
| 09/03/2026 21:59 | 3 | 97.87 |
| 09/03/2026 21:59 | 13 | 97.87 |
| 09/03/2026 21:59 | 797 | 97.87 |
| 09/03/2026 21:59 | 22 | 97.87 |
| 09/03/2026 21:59 | 112 | 97.87 |
| 09/03/2026 21:59 | 88 | 97.87 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 21 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 91 | 97.86 |
| 09/03/2026 21:59 | 60 | 97.86 |
| 09/03/2026 21:59 | 65 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 78 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 5 | 97.86 |
| 09/03/2026 21:59 | 11 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.85 |
| 09/03/2026 21:59 | 753 | 97.85 |
| 09/03/2026 21:59 | 97 | 97.85 |
| 09/03/2026 21:59 | 250 | 97.85 |
| 09/03/2026 21:59 | 1 | 97.85 |
| 09/03/2026 21:59 | 91 | 97.85 |
| 09/03/2026 21:59 | 39 | 97.85 |
| 09/03/2026 21:59 | 3 | 97.85 |
| 09/03/2026 21:59 | 2 | 97.85 |
| 09/03/2026 21:59 | 245 | 97.85 |
| 09/03/2026 21:59 | 39 | 97.85 |
| 09/03/2026 21:59 | 38 | 97.85 |
| 09/03/2026 21:59 | 48 | 97.85 |
| 09/03/2026 21:59 | 5 | 97.85 |
| 09/03/2026 21:59 | 24 | 97.85 |
| 09/03/2026 21:59 | 3 | 97.85 |
| 09/03/2026 21:59 | 1 | 97.85 |
| 09/03/2026 21:59 | 12 | 97.85 |
| 09/03/2026 21:59 | 1 | 97.85 |
| 09/03/2026 21:59 | 1 | 97.85 |
| 09/03/2026 21:59 | 25 | 97.85 |
| 09/03/2026 21:59 | 44 | 97.85 |
| 09/03/2026 21:59 | 8 | 97.85 |
| 09/03/2026 21:59 | 5 | 97.85 |
| 09/03/2026 21:59 | 176 | 97.85 |
| 09/03/2026 21:59 | 21 | 97.84 |
| 09/03/2026 21:59 | 93 | 97.85 |
| 09/03/2026 21:59 | 65 | 97.85 |
| 09/03/2026 21:59 | 35 | 97.85 |
| 09/03/2026 21:59 | 4 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 99 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 1 | 97.86 |
| 09/03/2026 21:59 | 98 | 97.86 |
| 09/03/2026 21:59 | 2 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 51 | 97.86 |
| 09/03/2026 21:59 | 2 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.865 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 27 | 97.86 |
| 09/03/2026 21:59 | 42 | 97.86 |
| 09/03/2026 21:59 | 31 | 97.86 |
| 09/03/2026 21:59 | 58 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 20 | 97.86 |
| 09/03/2026 21:59 | 80 | 97.86 |
| 09/03/2026 21:59 | 10 | 97.86 |
| 09/03/2026 21:59 | 10 | 97.86 |
| 09/03/2026 21:59 | 20 | 97.86 |
| 09/03/2026 21:59 | 2 | 97.86 |
| 09/03/2026 21:59 | 98 | 97.86 |
| 09/03/2026 21:59 | 2 | 97.86 |
| 09/03/2026 21:59 | 38 | 97.86 |
| 09/03/2026 21:59 | 62 | 97.86 |
| 09/03/2026 21:59 | 2 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 241 | 97.86 |
| 09/03/2026 21:59 | 59 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 41 | 97.86 |
| 09/03/2026 21:59 | 259 | 97.86 |
| 09/03/2026 21:59 | 20 | 97.86 |
| 09/03/2026 21:59 | 121 | 97.86 |
| 09/03/2026 21:59 | 19 | 97.86 |
| 09/03/2026 21:59 | 200 | 97.86 |
| 09/03/2026 21:59 | 1081 | 97.86 |
| 09/03/2026 21:59 | 19 | 97.86 |
| 09/03/2026 21:59 | 200 | 97.86 |
| 09/03/2026 21:59 | 145 | 97.86 |
| 09/03/2026 21:59 | 136 | 97.86 |
| 09/03/2026 21:59 | 64 | 97.86 |
| 09/03/2026 21:59 | 612 | 97.86 |
| 09/03/2026 21:59 | 300 | 97.86 |
| 09/03/2026 21:59 | 10 | 97.86 |
| 09/03/2026 21:59 | 200 | 97.86 |
| 09/03/2026 21:59 | 814 | 97.86 |
| 09/03/2026 21:59 | 98 | 97.86 |
| 09/03/2026 21:59 | 2 | 97.86 |
| 09/03/2026 21:59 | 6 | 97.86 |
| 09/03/2026 21:59 | 27 | 97.86 |
| 09/03/2026 21:59 | 442 | 97.86 |
| 09/03/2026 21:59 | 131 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.86 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 21 | 97.87 |
| 09/03/2026 21:59 | 9 | 97.88 |
| 09/03/2026 21:59 | 24 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.88 |
| 09/03/2026 21:59 | 4 | 97.88 |
| 09/03/2026 21:59 | 72 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 2 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.88 |
| 09/03/2026 21:59 | 12 | 97.88 |
| 09/03/2026 21:59 | 77 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.87 |
| 09/03/2026 21:59 | 80 | 97.87 |
| 09/03/2026 21:59 | 396 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 1204 | 97.88 |
| 09/03/2026 21:59 | 16 | 97.88 |
| 09/03/2026 21:59 | 158 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 23 | 97.88 |
| 09/03/2026 21:59 | 77 | 97.88 |
| 09/03/2026 21:59 | 163 | 97.88 |
| 09/03/2026 21:59 | 37 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 247 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 195 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.88 |
| 09/03/2026 21:59 | 3 | 97.88 |
| 09/03/2026 21:59 | 500 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.88 |
| 09/03/2026 21:59 | 10 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.88 |
| 09/03/2026 21:59 | 100 | 97.88 |
| 09/03/2026 21:59 | 2 | 97.88 |
| 09/03/2026 21:59 | 2 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.88 |
| 09/03/2026 21:59 | 3 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.88 |
| 09/03/2026 21:59 | 2 | 97.88 |
| 09/03/2026 21:59 | 700 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 1 | 97.88 |
| 09/03/2026 21:59 | 200 | 97.88 |
| 09/03/2026 21:59 | 51 | 97.88 |
| 09/03/2026 21:59 | 2 | 97.89 |
| 09/03/2026 21:59 | 8 | 97.89 |
| 09/03/2026 21:59 | 1 | 97.89 |
| 09/03/2026 21:59 | 1 | 97.89 |
| 09/03/2026 21:59 | 30 | 97.90 |
| 09/03/2026 21:59 | 12 | 97.90 |
| 09/03/2026 21:58 | 1 | 97.90 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 9 | 97.91 |
| 09/03/2026 21:58 | 41 | 97.91 |
| 09/03/2026 21:58 | 8 | 97.91 |
| 09/03/2026 21:58 | 12 | 97.91 |
| 09/03/2026 21:58 | 9 | 97.91 |
| 09/03/2026 21:58 | 20 | 97.91 |
| 09/03/2026 21:58 | 40 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 70 | 97.90 |
| 09/03/2026 21:58 | 78 | 97.90 |
| 09/03/2026 21:58 | 122 | 97.90 |
| 09/03/2026 21:58 | 40 | 97.90 |
| 09/03/2026 21:58 | 38 | 97.90 |
| 09/03/2026 21:58 | 685 | 97.90 |
| 09/03/2026 21:58 | 24 | 97.90 |
| 09/03/2026 21:58 | 200 | 97.90 |
| 09/03/2026 21:58 | 176 | 97.90 |
| 09/03/2026 21:58 | 24 | 97.90 |
| 09/03/2026 21:58 | 176 | 97.90 |
| 09/03/2026 21:58 | 200 | 97.90 |
| 09/03/2026 21:58 | 96 | 97.90 |
| 09/03/2026 21:58 | 176 | 97.90 |
| 09/03/2026 21:58 | 24 | 97.90 |
| 09/03/2026 21:58 | 1033 | 97.90 |
| 09/03/2026 21:58 | 200 | 97.90 |
| 09/03/2026 21:58 | 196 | 97.90 |
| 09/03/2026 21:58 | 124 | 97.90 |
| 09/03/2026 21:58 | 76 | 97.90 |
| 09/03/2026 21:58 | 714 | 97.90 |
| 09/03/2026 21:58 | 200 | 97.90 |
| 09/03/2026 21:58 | 37 | 97.90 |
| 09/03/2026 21:58 | 15 | 97.90 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 9 | 97.90 |
| 09/03/2026 21:58 | 200 | 97.90 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 15 | 97.90 |
| 09/03/2026 21:58 | 24 | 97.90 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 44 | 97.90 |
| 09/03/2026 21:58 | 15 | 97.90 |
| 09/03/2026 21:58 | 47 | 97.90 |
| 09/03/2026 21:58 | 4 | 97.90 |
| 09/03/2026 21:58 | 14 | 97.90 |
| 09/03/2026 21:58 | 1 | 97.90 |
| 09/03/2026 21:58 | 35 | 97.90 |
| 09/03/2026 21:58 | 11 | 97.90 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 77 | 97.90 |
| 09/03/2026 21:58 | 17 | 97.90 |
| 09/03/2026 21:58 | 6 | 97.90 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 70 | 97.90 |
| 09/03/2026 21:58 | 92 | 97.90 |
| 09/03/2026 21:58 | 91 | 97.89 |
| 09/03/2026 21:58 | 49 | 97.88 |
| 09/03/2026 21:58 | 100 | 97.88 |
| 09/03/2026 21:58 | 1 | 97.88 |
| 09/03/2026 21:58 | 112 | 97.88 |
| 09/03/2026 21:58 | 88 | 97.88 |
| 09/03/2026 21:58 | 12 | 97.88 |
| 09/03/2026 21:58 | 200 | 97.88 |
| 09/03/2026 21:58 | 80 | 97.90 |
| 09/03/2026 21:58 | 20 | 97.89 |
| 09/03/2026 21:58 | 100 | 97.89 |
| 09/03/2026 21:58 | 100 | 97.89 |
| 09/03/2026 21:58 | 100 | 97.89 |
| 09/03/2026 21:58 | 100 | 97.89 |
| 09/03/2026 21:58 | 3 | 97.90 |
| 09/03/2026 21:58 | 20 | 97.90 |
| 09/03/2026 21:58 | 8 | 97.90 |
| 09/03/2026 21:58 | 2 | 97.90 |
| 09/03/2026 21:58 | 1 | 97.90 |
| 09/03/2026 21:58 | 77 | 97.91 |
| 09/03/2026 21:58 | 54 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 124 | 97.91 |
| 09/03/2026 21:58 | 76 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 200 | 97.91 |
| 09/03/2026 21:58 | 97 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 178 | 97.91 |
| 09/03/2026 21:58 | 22 | 97.91 |
| 09/03/2026 21:58 | 80 | 97.91 |
| 09/03/2026 21:58 | 20 | 97.91 |
| 09/03/2026 21:58 | 80 | 97.91 |
| 09/03/2026 21:58 | 120 | 97.91 |
| 09/03/2026 21:58 | 572 | 97.91 |
| 09/03/2026 21:58 | 200 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 75 | 97.91 |
| 09/03/2026 21:58 | 125 | 97.91 |
| 09/03/2026 21:58 | 200 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 1 | 97.91 |
| 09/03/2026 21:58 | 4 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 5 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 4 | 97.91 |
| 09/03/2026 21:58 | 9 | 97.91 |
| 09/03/2026 21:58 | 1 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 2 | 97.91 |
| 09/03/2026 21:58 | 20 | 97.91 |
| 09/03/2026 21:58 | 13 | 97.91 |
| 09/03/2026 21:58 | 2100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 1 | 97.91 |
| 09/03/2026 21:58 | 4 | 97.91 |
| 09/03/2026 21:58 | 2 | 97.91 |
| 09/03/2026 21:58 | 1 | 97.91 |
| 09/03/2026 21:58 | 76 | 97.91 |
| 09/03/2026 21:58 | 4 | 97.91 |
| 09/03/2026 21:58 | 1 | 97.91 |
| 09/03/2026 21:58 | 1500 | 97.91 |
| 09/03/2026 21:58 | 3 | 97.91 |
| 09/03/2026 21:58 | 854 | 97.91 |
| 09/03/2026 21:58 | 846 | 97.91 |
| 09/03/2026 21:58 | 54 | 97.91 |
| 09/03/2026 21:58 | 46 | 97.91 |
| 09/03/2026 21:58 | 4 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 50 | 97.91 |
| 09/03/2026 21:58 | 150 | 97.91 |
| 09/03/2026 21:58 | 10 | 97.925 |
| 09/03/2026 21:58 | 100 | 97.92 |
| 09/03/2026 21:58 | 63 | 97.92 |
| 09/03/2026 21:58 | 21 | 97.94 |
| 09/03/2026 21:58 | 1 | 97.93 |
| 09/03/2026 21:58 | 1 | 97.94 |
| 09/03/2026 21:58 | 6 | 97.94 |
| 09/03/2026 21:58 | 36 | 97.94 |
| 09/03/2026 21:58 | 164 | 97.94 |
| 09/03/2026 21:58 | 3 | 97.94 |
| 09/03/2026 21:58 | 100 | 97.94 |
| 09/03/2026 21:58 | 100 | 97.94 |
| 09/03/2026 21:58 | 38 | 97.94 |
| 09/03/2026 21:58 | 2 | 97.94 |
| 09/03/2026 21:58 | 19 | 97.93 |
| 09/03/2026 21:58 | 1 | 97.93 |
| 09/03/2026 21:58 | 1 | 97.93 |
| 09/03/2026 21:58 | 16 | 97.92 |
| 09/03/2026 21:58 | 14 | 97.92 |
| 09/03/2026 21:58 | 60 | 97.94 |
| 09/03/2026 21:58 | 1 | 97.94 |
| 09/03/2026 21:58 | 3 | 97.94 |
| 09/03/2026 21:58 | 3 | 97.94 |
| 09/03/2026 21:58 | 3 | 97.94 |
| 09/03/2026 21:58 | 14 | 97.94 |
| 09/03/2026 21:58 | 100 | 97.94 |
| 09/03/2026 21:58 | 50 | 97.94 |
| 09/03/2026 21:58 | 79 | 97.94 |
| 09/03/2026 21:58 | 7 | 97.94 |
| 09/03/2026 21:58 | 200 | 97.94 |
| 09/03/2026 21:58 | 200 | 97.94 |
| 09/03/2026 21:58 | 44 | 97.94 |
| 09/03/2026 21:58 | 40 | 97.93 |
| 09/03/2026 21:58 | 70 | 97.93 |
| 09/03/2026 21:58 | 30 | 97.93 |
| 09/03/2026 21:58 | 100 | 97.93 |
| 09/03/2026 21:58 | 71 | 97.93 |
| 09/03/2026 21:58 | 100 | 97.93 |
| 09/03/2026 21:58 | 2 | 97.93 |
| 09/03/2026 21:58 | 43 | 97.93 |
| 09/03/2026 21:58 | 182 | 97.92 |
| 09/03/2026 21:58 | 12 | 97.92 |
| 09/03/2026 21:58 | 26 | 97.92 |
| 09/03/2026 21:58 | 44 | 97.92 |
| 09/03/2026 21:58 | 4 | 97.92 |
| 09/03/2026 21:58 | 72 | 97.92 |
| 09/03/2026 21:58 | 71 | 97.92 |
| 09/03/2026 21:58 | 6 | 97.92 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 44 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 43 | 97.90 |
| 09/03/2026 21:58 | 100 | 97.90 |
| 09/03/2026 21:58 | 1 | 97.89 |
| 09/03/2026 21:58 | 1 | 97.89 |
| 09/03/2026 21:58 | 1 | 97.89 |
| 09/03/2026 21:58 | 4 | 97.90 |
| 09/03/2026 21:58 | 4 | 97.90 |
| 09/03/2026 21:58 | 1 | 97.90 |
| 09/03/2026 21:58 | 84 | 97.91 |
| 09/03/2026 21:58 | 40 | 97.91 |
| 09/03/2026 21:58 | 21 | 97.91 |
| 09/03/2026 21:58 | 155 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 5 | 97.91 |
| 09/03/2026 21:58 | 40 | 97.91 |
| 09/03/2026 21:58 | 60 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 95 | 97.91 |
| 09/03/2026 21:58 | 5 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 21 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 100 | 97.91 |
| 09/03/2026 21:58 | 200 | 97.91 |
| 09/03/2026 21:58 | 200 | 97.91 |
| 09/03/2026 21:58 | 98 | 97.91 |
| 09/03/2026 21:58 | 300 | 97.91 |
| 09/03/2026 21:58 | 44 | 97.91 |
| 09/03/2026 21:58 | 156 | 97.91 |
| 09/03/2026 21:58 | 3 | 97.91 |
| 09/03/2026 21:58 | 2 | 97.91 |
| 09/03/2026 21:58 | 19 | 97.91 |
| 09/03/2026 21:58 | 1 | 97.91 |
| 09/03/2026 21:58 | 99 | 97.91 |
| 09/03/2026 21:58 | 1 | 97.91 |
| 09/03/2026 21:58 | 200 | 97.92 |
| 09/03/2026 21:58 | 31 | 97.92 |
| 09/03/2026 21:58 | 69 | 97.92 |
| 09/03/2026 21:58 | 99 | 97.92 |
| 09/03/2026 21:58 | 1 | 97.92 |
| 09/03/2026 21:58 | 1 | 97.92 |
| 09/03/2026 21:58 | 1 | 97.92 |
| 09/03/2026 21:58 | 1 | 97.92 |
| 09/03/2026 21:58 | 88 | 97.93 |
| 09/03/2026 21:58 | 112 | 97.93 |
| 09/03/2026 21:58 | 88 | 97.93 |
| 09/03/2026 21:58 | 112 | 97.93 |
| 09/03/2026 21:58 | 39 | 97.93 |
| 09/03/2026 21:58 | 59 | 97.93 |
| 09/03/2026 21:58 | 102 | 97.93 |
| 09/03/2026 21:58 | 1 | 97.93 |
| 09/03/2026 21:58 | 2 | 97.93 |
| 09/03/2026 21:58 | 110 | 97.93 |
| 09/03/2026 21:58 | 90 | 97.93 |
| 09/03/2026 21:58 | 1 | 97.93 |
| 09/03/2026 21:58 | 1 | 97.93 |
| 09/03/2026 21:58 | 8 | 97.93 |
| 09/03/2026 21:58 | 100 | 97.94 |
| 09/03/2026 21:58 | 200 | 97.94 |
| 09/03/2026 21:58 | 3 | 97.94 |
| 09/03/2026 21:58 | 111 | 97.94 |
| 09/03/2026 21:58 | 89 | 97.94 |
| 09/03/2026 21:58 | 211 | 97.94 |
| 09/03/2026 21:58 | 200 | 97.94 |
| 09/03/2026 21:58 | 89 | 97.94 |
| 09/03/2026 21:58 | 211 | 97.94 |
| 09/03/2026 21:58 | 88 | 97.94 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 101 | 97.94 |
| 09/03/2026 21:58 | 80 | 97.94 |
| 09/03/2026 21:58 | 119 | 97.94 |
| 09/03/2026 21:58 | 81 | 97.94 |
| 09/03/2026 21:58 | 1 | 97.94 |
| 09/03/2026 21:58 | 118 | 97.94 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 300 | 97.95 |
| 09/03/2026 21:58 | 200 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 103 | 97.94 |
| 09/03/2026 21:58 | 279 | 97.94 |
| 09/03/2026 21:58 | 19 | 97.94 |
| 09/03/2026 21:58 | 600 | 97.94 |
| 09/03/2026 21:58 | 80 | 97.94 |
| 09/03/2026 21:58 | 1 | 97.94 |
| 09/03/2026 21:58 | 200 | 97.94 |
| 09/03/2026 21:58 | 1 | 97.94 |
| 09/03/2026 21:58 | 98 | 97.94 |
| 09/03/2026 21:58 | 21 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 10 | 97.95 |
| 09/03/2026 21:58 | 100 | 97.95 |
| 09/03/2026 21:58 | 24 | 97.95 |
| 09/03/2026 21:58 | 2 | 97.95 |
| 09/03/2026 21:58 | 12 | 97.96 |
| 09/03/2026 21:58 | 51 | 97.96 |
| 09/03/2026 21:58 | 49 | 97.96 |
| 09/03/2026 21:58 | 3 | 97.96 |
| 09/03/2026 21:58 | 30 | 97.96 |
| 09/03/2026 21:58 | 1 | 97.96 |
| 09/03/2026 21:58 | 12 | 97.96 |
| 09/03/2026 21:58 | 5 | 97.96 |
| 09/03/2026 21:58 | 100 | 97.96 |
| 09/03/2026 21:58 | 100 | 97.96 |
| 09/03/2026 21:58 | 20 | 97.97 |
| 09/03/2026 21:58 | 3 | 97.97 |
| 09/03/2026 21:58 | 3 | 97.97 |
| 09/03/2026 21:58 | 1 | 97.97 |
| 09/03/2026 21:58 | 1 | 97.97 |
| 09/03/2026 21:58 | 1 | 97.97 |
| 09/03/2026 21:58 | 1 | 97.97 |
| 09/03/2026 21:58 | 1 | 97.97 |
| 09/03/2026 21:58 | 100 | 97.97 |
| 09/03/2026 21:58 | 46 | 97.97 |
| 09/03/2026 21:58 | 24 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 76 | 97.98 |
| 09/03/2026 21:58 | 24 | 97.98 |
| 09/03/2026 21:58 | 76 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 62 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 38 | 97.98 |
| 09/03/2026 21:58 | 62 | 97.98 |
| 09/03/2026 21:58 | 38 | 97.98 |
| 09/03/2026 21:58 | 62 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 157 | 97.98 |
| 09/03/2026 21:58 | 1 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 61 | 97.98 |
| 09/03/2026 21:58 | 39 | 97.98 |
| 09/03/2026 21:58 | 2 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 1 | 97.98 |
| 09/03/2026 21:58 | 60 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 78 | 97.98 |
| 09/03/2026 21:58 | 1 | 97.98 |
| 09/03/2026 21:58 | 100 | 97.98 |
| 09/03/2026 21:58 | 39 | 97.98 |
| 09/03/2026 21:58 | 1 | 97.98 |
| 09/03/2026 21:58 | 99 | 97.98 |
| 09/03/2026 21:58 | 1 | 97.98 |
| 09/03/2026 21:58 | 200 | 97.98 |
| 09/03/2026 21:58 | 4279 | 97.99 |
| 09/03/2026 21:58 | 50 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 150 | 97.99 |
| 09/03/2026 21:58 | 50 | 97.99 |
| 09/03/2026 21:58 | 102 | 97.99 |
| 09/03/2026 21:58 | 48 | 97.99 |
| 09/03/2026 21:58 | 88 | 97.99 |
| 09/03/2026 21:58 | 10 | 97.99 |
| 09/03/2026 21:58 | 102 | 97.99 |
| 09/03/2026 21:58 | 98 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 190 | 97.99 |
| 09/03/2026 21:58 | 10 | 97.99 |
| 09/03/2026 21:58 | 88 | 97.99 |
| 09/03/2026 21:58 | 102 | 97.99 |
| 09/03/2026 21:58 | 167 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 98 | 97.99 |
| 09/03/2026 21:58 | 102 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 2 | 97.99 |
| 09/03/2026 21:58 | 98 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 102 | 97.99 |
| 09/03/2026 21:58 | 98 | 97.99 |
| 09/03/2026 21:58 | 102 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 341 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 80 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 120 | 97.99 |
| 09/03/2026 21:58 | 80 | 97.99 |
| 09/03/2026 21:58 | 343 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 198 | 97.99 |
| 09/03/2026 21:58 | 2 | 97.99 |
| 09/03/2026 21:58 | 10 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 200 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 3 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 28 | 97.99 |
| 09/03/2026 21:58 | 200 | 98.00 |
| 09/03/2026 21:58 | 50 | 98.03 |
| 09/03/2026 21:58 | 70 | 98.01 |
| 09/03/2026 21:58 | 100 | 98.01 |
| 09/03/2026 21:58 | 25 | 98.01 |
| 09/03/2026 21:58 | 30 | 98.01 |
| 09/03/2026 21:58 | 51 | 98.00 |
| 09/03/2026 21:58 | 80 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 20 | 98.00 |
| 09/03/2026 21:58 | 98 | 98.00 |
| 09/03/2026 21:58 | 2 | 98.00 |
| 09/03/2026 21:58 | 149 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 18 | 98.00 |
| 09/03/2026 21:58 | 49 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 33 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 67 | 98.00 |
| 09/03/2026 21:58 | 33 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 96 | 98.00 |
| 09/03/2026 21:58 | 4 | 98.00 |
| 09/03/2026 21:58 | 4 | 98.00 |
| 09/03/2026 21:58 | 1 | 98.00 |
| 09/03/2026 21:58 | 1 | 98.00 |
| 09/03/2026 21:58 | 3 | 98.00 |
| 09/03/2026 21:58 | 1 | 98.00 |
| 09/03/2026 21:58 | 300 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 100 | 98.00 |
| 09/03/2026 21:58 | 78 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 22 | 97.99 |
| 09/03/2026 21:58 | 55 | 97.99 |
| 09/03/2026 21:58 | 100 | 97.99 |
| 09/03/2026 21:58 | 13 | 97.99 |
| 09/03/2026 21:58 | 20 | 97.98 |
| 09/03/2026 21:58 | 1 | 97.98 |
| 09/03/2026 21:58 | 195 | 97.98 |
| 09/03/2026 21:58 | 195 | 97.98 |
| 09/03/2026 21:58 | 10 | 97.98 |
| 09/03/2026 21:58 | 72 | 97.98 |
| 09/03/2026 21:58 | 1 | 97.98 |
| 09/03/2026 21:58 | 45 | 97.98 |
| 09/03/2026 21:58 | 50 | 97.98 |
| 09/03/2026 21:58 | 22 | 97.98 |
| 09/03/2026 21:58 | 30 | 97.97 |
| 09/03/2026 21:58 | 21 | 97.97 |
| 09/03/2026 21:58 | 31 | 97.97 |
| 09/03/2026 21:58 | 100 | 97.97 |
| 09/03/2026 21:58 | 100 | 97.96 |
| 09/03/2026 21:58 | 100 | 97.96 |
| 09/03/2026 21:58 | 174 | 97.96 |
| 09/03/2026 21:57 | 100 | 97.96 |
| 09/03/2026 21:57 | 20 | 97.96 |
| 09/03/2026 21:57 | 76 | 97.96 |
| 09/03/2026 21:57 | 173 | 97.96 |
| 09/03/2026 21:57 | 20 | 97.96 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 1 | 97.95 |
| 09/03/2026 21:57 | 29 | 97.95 |
| 09/03/2026 21:57 | 21 | 97.95 |
| 09/03/2026 21:57 | 77 | 97.95 |
| 09/03/2026 21:57 | 1 | 97.95 |
| 09/03/2026 21:57 | 39 | 97.94 |
| 09/03/2026 21:57 | 2 | 97.93 |
| 09/03/2026 21:57 | 1 | 97.93 |
| 09/03/2026 21:57 | 71 | 97.94 |
| 09/03/2026 21:57 | 72 | 97.94 |
| 09/03/2026 21:57 | 120 | 97.94 |
| 09/03/2026 21:57 | 100 | 97.94 |
| 09/03/2026 21:57 | 21 | 97.94 |
| 09/03/2026 21:57 | 78 | 97.94 |
| 09/03/2026 21:57 | 100 | 97.94 |
| 09/03/2026 21:57 | 1 | 97.92 |
| 09/03/2026 21:57 | 1 | 97.91 |
| 09/03/2026 21:57 | 2 | 97.91 |
| 09/03/2026 21:57 | 6 | 97.91 |
| 09/03/2026 21:57 | 1 | 97.91 |
| 09/03/2026 21:57 | 1 | 97.91 |
| 09/03/2026 21:57 | 1 | 97.92 |
| 09/03/2026 21:57 | 1 | 97.93 |
| 09/03/2026 21:57 | 6 | 97.93 |
| 09/03/2026 21:57 | 94 | 97.93 |
| 09/03/2026 21:57 | 100 | 97.93 |
| 09/03/2026 21:57 | 100 | 97.93 |
| 09/03/2026 21:57 | 5 | 97.93 |
| 09/03/2026 21:57 | 1 | 97.93 |
| 09/03/2026 21:57 | 2 | 97.94 |
| 09/03/2026 21:57 | 1390 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 298 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 76 | 97.95 |
| 09/03/2026 21:57 | 24 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 76 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 24 | 97.95 |
| 09/03/2026 21:57 | 76 | 97.95 |
| 09/03/2026 21:57 | 200 | 97.95 |
| 09/03/2026 21:57 | 98 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 102 | 97.95 |
| 09/03/2026 21:57 | 98 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 2 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 36 | 97.95 |
| 09/03/2026 21:57 | 200 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 42 | 97.95 |
| 09/03/2026 21:57 | 158 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 3 | 97.95 |
| 09/03/2026 21:57 | 75 | 97.95 |
| 09/03/2026 21:57 | 2 | 97.95 |
| 09/03/2026 21:57 | 23 | 97.95 |
| 09/03/2026 21:57 | 3 | 97.95 |
| 09/03/2026 21:57 | 200 | 97.95 |
| 09/03/2026 21:57 | 200 | 97.95 |
| 09/03/2026 21:57 | 3 | 97.95 |
| 09/03/2026 21:57 | 100 | 97.95 |
| 09/03/2026 21:57 | 10 | 97.95 |
| 09/03/2026 21:57 | 70 | 97.95 |
| 09/03/2026 21:57 | 8 | 97.95 |
| 09/03/2026 21:57 | 80 | 97.965 |
| 09/03/2026 21:57 | 20 | 97.97 |
| 09/03/2026 21:57 | 100 | 97.97 |
| 09/03/2026 21:56 | 2 | 97.96 |
| 09/03/2026 21:56 | 100 | 97.96 |
| 09/03/2026 21:56 | 100 | 97.97 |
| 09/03/2026 21:56 | 96 | 97.96 |
| 09/03/2026 21:56 | 13 | 97.97 |
| 09/03/2026 21:56 | 100 | 97.96 |
| 09/03/2026 21:56 | 100 | 97.96 |
| 09/03/2026 21:56 | 71 | 97.96 |
| 09/03/2026 21:56 | 9 | 97.96 |
| 09/03/2026 21:56 | 165 | 97.96 |
| 09/03/2026 21:56 | 100 | 97.96 |
| 09/03/2026 21:56 | 73 | 97.96 |
| 09/03/2026 21:56 | 12 | 97.96 |
| 09/03/2026 21:56 | 5 | 97.96 |
| 09/03/2026 21:56 | 20 | 97.95 |
| 09/03/2026 21:56 | 1 | 97.94 |
| 09/03/2026 21:56 | 99 | 97.95 |
| 09/03/2026 21:56 | 1 | 97.95 |
| 09/03/2026 21:56 | 80 | 97.945 |
| 09/03/2026 21:56 | 80 | 97.94 |
| 09/03/2026 21:56 | 20 | 97.94 |
| 09/03/2026 21:56 | 100 | 97.94 |
| 09/03/2026 21:56 | 5 | 97.94 |
| 09/03/2026 21:56 | 100 | 97.95 |
| 09/03/2026 21:56 | 10 | 97.95 |
| 09/03/2026 21:56 | 100 | 97.95 |
| 09/03/2026 21:56 | 100 | 97.97 |
| 09/03/2026 21:56 | 500 | 97.97 |
| 09/03/2026 21:56 | 3678 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 98 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 102 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 98 | 97.97 |
| 09/03/2026 21:56 | 102 | 97.97 |
| 09/03/2026 21:56 | 45 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 98 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 102 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 45 | 97.97 |
| 09/03/2026 21:56 | 98 | 97.97 |
| 09/03/2026 21:56 | 102 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 870 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 7 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 137 | 97.97 |
| 09/03/2026 21:56 | 63 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 144 | 97.97 |
| 09/03/2026 21:56 | 56 | 97.97 |
| 09/03/2026 21:56 | 144 | 97.97 |
| 09/03/2026 21:56 | 56 | 97.97 |
| 09/03/2026 21:56 | 144 | 97.97 |
| 09/03/2026 21:56 | 56 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 200 | 97.97 |
| 09/03/2026 21:56 | 28 | 97.97 |
| 09/03/2026 21:56 | 53 | 97.97 |
| 09/03/2026 21:56 | 245 | 98.00 |
| 09/03/2026 21:56 | 10 | 98.00 |
| 09/03/2026 21:56 | 32 | 98.00 |
| 09/03/2026 21:56 | 75 | 98.00 |
| 09/03/2026 21:56 | 100 | 98.00 |
| 09/03/2026 21:56 | 100 | 97.95 |
| 09/03/2026 21:56 | 27 | 97.95 |
| 09/03/2026 21:56 | 5 | 97.95 |
| 09/03/2026 21:56 | 100 | 97.955 |
| 09/03/2026 21:56 | 40 | 97.97 |
| 09/03/2026 21:56 | 1 | 97.97 |
| 09/03/2026 21:56 | 71 | 97.97 |
| 09/03/2026 21:56 | 1 | 97.97 |
| 09/03/2026 21:56 | 100 | 97.97 |
| 09/03/2026 21:56 | 1 | 97.96 |
| 09/03/2026 21:56 | 40 | 97.96 |
| 09/03/2026 21:56 | 37 | 97.96 |
| 09/03/2026 21:56 | 100 | 97.96 |
| 09/03/2026 21:56 | 40 | 97.96 |
| 09/03/2026 21:56 | 50 | 97.95 |
| 09/03/2026 21:56 | 39 | 97.95 |
| 09/03/2026 21:56 | 40 | 97.93 |
| 09/03/2026 21:56 | 100 | 97.92 |
| 09/03/2026 21:56 | 100 | 97.92 |
| 09/03/2026 21:56 | 18 | 97.91 |
| 09/03/2026 21:56 | 32 | 97.91 |
| 09/03/2026 21:56 | 100 | 97.91 |
| 09/03/2026 21:56 | 1 | 97.90 |
| 09/03/2026 21:56 | 80 | 97.825 |
| 09/03/2026 21:56 | 1 | 97.82 |
| 09/03/2026 21:56 | 166 | 97.85 |
| 09/03/2026 21:56 | 20 | 97.85 |
| 09/03/2026 21:56 | 40 | 97.83 |
| 09/03/2026 21:56 | 28 | 97.82 |
| 09/03/2026 21:56 | 100 | 97.82 |
| 09/03/2026 21:56 | 3 | 97.81 |
| 09/03/2026 21:56 | 80 | 97.81 |
| 09/03/2026 21:56 | 100 | 97.80 |
| 09/03/2026 21:56 | 12 | 97.805 |
| 09/03/2026 21:56 | 10 | 97.81 |
| 09/03/2026 21:56 | 10 | 97.81 |
| 09/03/2026 21:56 | 70 | 97.81 |
| 09/03/2026 21:56 | 75 | 97.81 |
| 09/03/2026 21:56 | 1 | 97.78 |
| 09/03/2026 21:56 | 44 | 97.80 |
| 09/03/2026 21:56 | 13 | 97.80 |
| 09/03/2026 21:56 | 46 | 97.79 |
| 09/03/2026 21:56 | 18 | 97.79 |
| 09/03/2026 21:56 | 35 | 97.77 |
| 09/03/2026 21:56 | 10 | 97.76 |
| 09/03/2026 21:55 | 81 | 97.75 |
| 09/03/2026 21:55 | 300 | 97.75 |
| 09/03/2026 21:55 | 1 | 97.75 |
| 09/03/2026 21:55 | 1 | 97.75 |
| 09/03/2026 21:55 | 19 | 97.75 |
| 09/03/2026 21:55 | 100 | 97.75 |
| 09/03/2026 21:55 | 162 | 97.75 |
| 09/03/2026 21:55 | 72 | 97.75 |
| 09/03/2026 21:55 | 100 | 97.75 |
| 09/03/2026 21:55 | 76 | 97.75 |
| 09/03/2026 21:55 | 100 | 97.75 |
| 09/03/2026 21:55 | 20 | 97.74 |
| 09/03/2026 21:55 | 100 | 97.74 |
| 09/03/2026 21:55 | 100 | 97.73 |
| 09/03/2026 21:55 | 100 | 97.74 |
| 09/03/2026 21:55 | 9 | 97.74 |
| 09/03/2026 21:55 | 22 | 97.74 |
| 09/03/2026 21:55 | 1 | 97.73 |
| 09/03/2026 21:55 | 400 | 97.73 |
| 09/03/2026 21:55 | 79 | 97.73 |
| 09/03/2026 21:55 | 72 | 97.73 |
| 09/03/2026 21:55 | 50 | 97.73 |
| 09/03/2026 21:55 | 6 | 97.73 |
| 09/03/2026 21:55 | 24 | 97.73 |
| 09/03/2026 21:55 | 72 | 97.72 |
| 09/03/2026 21:55 | 74 | 97.72 |
| 09/03/2026 21:55 | 24 | 97.72 |
| 09/03/2026 21:55 | 183 | 97.72 |
| 09/03/2026 21:55 | 100 | 97.71 |
| 09/03/2026 21:55 | 300 | 97.72 |
| 09/03/2026 21:55 | 20 | 97.72 |
| 09/03/2026 21:55 | 2 | 97.72 |
| 09/03/2026 21:55 | 18 | 97.72 |
| 09/03/2026 21:55 | 20 | 97.72 |
| 09/03/2026 21:55 | 2 | 97.71 |
| 09/03/2026 21:55 | 2 | 97.71 |
| 09/03/2026 21:55 | 15 | 97.71 |
| 09/03/2026 21:55 | 57 | 97.71 |
| 09/03/2026 21:55 | 1 | 97.71 |
| 09/03/2026 21:55 | 73 | 97.71 |
| 09/03/2026 21:55 | 200 | 97.71 |
| 09/03/2026 21:55 | 19 | 97.70 |
| 09/03/2026 21:55 | 1 | 97.75 |
| 09/03/2026 21:54 | 1 | 97.71 |
| 09/03/2026 21:54 | 72 | 97.75 |
| 09/03/2026 21:54 | 159 | 97.75 |
| 09/03/2026 21:54 | 76 | 97.75 |
| 09/03/2026 21:54 | 100 | 97.75 |
| 09/03/2026 21:54 | 1 | 97.75 |
| 09/03/2026 21:54 | 10 | 97.73 |
| 09/03/2026 21:54 | 145 | 97.74 |
| 09/03/2026 21:54 | 100 | 97.73 |
| 09/03/2026 21:54 | 100 | 97.73 |
| 09/03/2026 21:54 | 77 | 97.73 |
| 09/03/2026 21:54 | 50 | 97.73 |
| 09/03/2026 21:54 | 10 | 97.73 |
| 09/03/2026 21:54 | 32 | 97.73 |
| 09/03/2026 21:54 | 12 | 97.73 |
| 09/03/2026 21:54 | 52 | 97.73 |
| 09/03/2026 21:54 | 4 | 97.73 |
| 09/03/2026 21:54 | 96 | 97.73 |
| 09/03/2026 21:54 | 20 | 97.77 |
| 09/03/2026 21:54 | 12 | 97.77 |
| 09/03/2026 21:54 | 1 | 97.755 |
| 09/03/2026 21:54 | 12 | 97.75 |
| 09/03/2026 21:54 | 1 | 97.75 |
| 09/03/2026 21:54 | 55 | 97.75 |
| 09/03/2026 21:54 | 1 | 97.76 |
| 09/03/2026 21:54 | 1 | 97.76 |
| 09/03/2026 21:54 | 5 | 97.76 |
| 09/03/2026 21:54 | 9 | 97.76 |
| 09/03/2026 21:54 | 6 | 97.76 |
| 09/03/2026 21:54 | 9 | 97.76 |
| 09/03/2026 21:54 | 11 | 97.76 |
| 09/03/2026 21:54 | 1 | 97.78 |
| 09/03/2026 21:54 | 87 | 97.80 |
| 09/03/2026 21:53 | 5 | 97.82 |
| 09/03/2026 21:53 | 18 | 97.83 |
| 09/03/2026 21:53 | 52 | 97.83 |
| 09/03/2026 21:53 | 30 | 97.83 |
| 09/03/2026 21:53 | 47 | 97.82 |
| 09/03/2026 21:53 | 28 | 97.82 |
| 09/03/2026 21:53 | 1 | 97.82 |
| 09/03/2026 21:53 | 71 | 97.82 |
| 09/03/2026 21:53 | 130 | 97.81 |
| 09/03/2026 21:53 | 18 | 97.81 |
| 09/03/2026 21:53 | 4 | 97.81 |
| 09/03/2026 21:53 | 100 | 97.81 |
| 09/03/2026 21:53 | 100 | 97.81 |
| 09/03/2026 21:53 | 160 | 97.80 |
| 09/03/2026 21:53 | 174 | 97.79 |
| 09/03/2026 21:53 | 165 | 97.79 |
| 09/03/2026 21:53 | 74 | 97.79 |
| 09/03/2026 21:53 | 61 | 97.79 |
| 09/03/2026 21:53 | 39 | 97.79 |
| 09/03/2026 21:53 | 100 | 97.78 |
| 09/03/2026 21:53 | 19 | 97.78 |
| 09/03/2026 21:53 | 81 | 97.78 |
| 09/03/2026 21:53 | 111 | 97.78 |
| 09/03/2026 21:53 | 9 | 97.77 |
| 09/03/2026 21:53 | 10 | 97.77 |
| 09/03/2026 21:53 | 211 | 97.76 |
| 09/03/2026 21:53 | 33 | 97.76 |
| 09/03/2026 21:53 | 1 | 97.76 |
| 09/03/2026 21:53 | 44 | 97.755 |
| 09/03/2026 21:53 | 100 | 97.75 |
| 09/03/2026 21:52 | 1 | 97.73 |
| 09/03/2026 21:52 | 4 | 97.73 |
| 09/03/2026 21:52 | 97 | 97.79 |
| 09/03/2026 21:52 | 97 | 97.79 |
| 09/03/2026 21:52 | 3 | 97.79 |
| 09/03/2026 21:52 | 12 | 97.79 |
| 09/03/2026 21:52 | 100 | 97.79 |
| 09/03/2026 21:52 | 75 | 97.79 |
| 09/03/2026 21:52 | 10 | 97.78 |
| 09/03/2026 21:52 | 86 | 97.78 |
| 09/03/2026 21:52 | 10 | 97.78 |
| 09/03/2026 21:52 | 12 | 97.77 |
| 09/03/2026 21:52 | 4 | 97.78 |
| 09/03/2026 21:52 | 38 | 97.72 |
| 09/03/2026 21:52 | 12 | 97.72 |
| 09/03/2026 21:52 | 6 | 97.72 |
| 09/03/2026 21:52 | 21 | 97.72 |
| 09/03/2026 21:52 | 100 | 97.68 |
| 09/03/2026 21:52 | 100 | 97.68 |
| 09/03/2026 21:52 | 77 | 97.70 |
| 09/03/2026 21:52 | 1 | 97.70 |
| 09/03/2026 21:52 | 116 | 97.69 |
| 09/03/2026 21:52 | 100 | 97.68 |
| 09/03/2026 21:52 | 100 | 97.68 |
| 09/03/2026 21:52 | 12 | 97.68 |
| 09/03/2026 21:52 | 100 | 97.68 |
| 09/03/2026 21:52 | 100 | 97.66 |
| 09/03/2026 21:51 | 19 | 97.65 |
| 09/03/2026 21:51 | 1 | 97.65 |
| 09/03/2026 21:51 | 69 | 97.64 |
| 09/03/2026 21:51 | 1 | 97.64 |
| 09/03/2026 21:51 | 4 | 97.64 |
| 09/03/2026 21:51 | 37 | 97.64 |
| 09/03/2026 21:51 | 59 | 97.64 |
| 09/03/2026 21:51 | 7 | 97.63 |
| 09/03/2026 21:51 | 10 | 97.61 |
| 09/03/2026 21:50 | 100 | 97.64 |
| 09/03/2026 21:50 | 100 | 97.66 |
| 09/03/2026 21:50 | 64 | 97.67 |
| 09/03/2026 21:50 | 136 | 97.67 |
| 09/03/2026 21:50 | 1 | 97.67 |
| 09/03/2026 21:50 | 100 | 97.67 |
| 09/03/2026 21:50 | 100 | 97.67 |
| 09/03/2026 21:50 | 1 | 97.69 |
| 09/03/2026 21:50 | 60 | 97.67 |
| 09/03/2026 21:50 | 100 | 97.67 |
| 09/03/2026 21:50 | 20 | 97.67 |
| 09/03/2026 21:50 | 70 | 97.67 |
| 09/03/2026 21:50 | 80 | 97.67 |
| 09/03/2026 21:50 | 60 | 97.67 |
| 09/03/2026 21:50 | 74 | 97.67 |
| 09/03/2026 21:50 | 71 | 97.67 |
| 09/03/2026 21:50 | 16 | 97.67 |
| 09/03/2026 21:50 | 5 | 97.67 |
| 09/03/2026 21:50 | 93 | 97.64 |
| 09/03/2026 21:50 | 71 | 97.64 |
| 09/03/2026 21:50 | 29 | 97.64 |
| 09/03/2026 21:50 | 5 | 97.63 |
| 09/03/2026 21:50 | 1 | 97.63 |
| 09/03/2026 21:50 | 2 | 97.64 |
| 09/03/2026 21:50 | 2 | 97.64 |
| 09/03/2026 21:50 | 9 | 97.68 |
| 09/03/2026 21:49 | 29 | 97.75 |
| 09/03/2026 21:49 | 1 | 97.76 |
| 09/03/2026 21:49 | 20 | 97.76 |
| 09/03/2026 21:49 | 20 | 97.76 |
| 09/03/2026 21:49 | 120 | 97.72 |
| 09/03/2026 21:48 | 1 | 97.68 |
| 09/03/2026 21:48 | 1 | 97.74 |
| 09/03/2026 21:48 | 2 | 97.71 |
| 09/03/2026 21:48 | 12 | 97.71 |
| 09/03/2026 21:48 | 76 | 97.67 |
| 09/03/2026 21:48 | 91 | 97.64 |
| 09/03/2026 21:48 | 30 | 97.64 |
| 09/03/2026 21:48 | 100 | 97.63 |
| 09/03/2026 21:48 | 30 | 97.63 |
| 09/03/2026 21:48 | 14 | 97.63 |
| 09/03/2026 21:48 | 57 | 97.63 |
| 09/03/2026 21:48 | 24 | 97.63 |
| 09/03/2026 21:48 | 50 | 97.63 |
| 09/03/2026 21:48 | 95 | 97.63 |
| 09/03/2026 21:48 | 10 | 97.63 |
| 09/03/2026 21:48 | 125 | 97.62 |
| 09/03/2026 21:48 | 14 | 97.62 |
| 09/03/2026 21:48 | 4 | 97.57 |
| 09/03/2026 21:48 | 16 | 97.62 |
| 09/03/2026 21:48 | 50 | 97.56 |
| 09/03/2026 21:47 | 3 | 97.56 |
| 09/03/2026 21:47 | 3 | 97.57 |
| 09/03/2026 21:46 | 17 | 97.59 |
| 09/03/2026 21:46 | 5 | 97.60 |
| 09/03/2026 21:46 | 1 | 97.63 |
| 09/03/2026 21:46 | 100 | 97.63 |
| 09/03/2026 21:46 | 5 | 97.64 |
| 09/03/2026 21:46 | 3 | 97.64 |
| 09/03/2026 21:46 | 31 | 97.69 |
| 09/03/2026 21:46 | 10 | 97.70 |
| 09/03/2026 21:46 | 2 | 97.70 |
| 09/03/2026 21:46 | 10 | 97.70 |
| 09/03/2026 21:46 | 55 | 97.70 |
| 09/03/2026 21:46 | 100 | 97.70 |
| 09/03/2026 21:46 | 100 | 97.72 |
| 09/03/2026 21:45 | 1 | 97.74 |
| 09/03/2026 21:45 | 3 | 97.70 |
| 09/03/2026 21:45 | 10 | 97.72 |
| 09/03/2026 21:45 | 24 | 97.73 |
| 09/03/2026 21:45 | 2 | 97.73 |
| 09/03/2026 21:44 | 1 | 97.77 |
| 09/03/2026 21:44 | 54 | 97.77 |
| 09/03/2026 21:44 | 10 | 97.77 |
| 09/03/2026 21:44 | 31 | 97.79 |
| 09/03/2026 21:44 | 48 | 97.79 |
| 09/03/2026 21:44 | 2 | 97.82 |
| 09/03/2026 21:44 | 1 | 97.815 |
| 09/03/2026 21:44 | 4 | 97.815 |
| 09/03/2026 21:44 | 2 | 97.82 |
| 09/03/2026 21:44 | 28 | 97.82 |
| 09/03/2026 21:44 | 100 | 97.81 |
| 09/03/2026 21:44 | 15 | 97.81 |
| 09/03/2026 21:44 | 77 | 97.81 |
| 09/03/2026 21:44 | 100 | 97.81 |
| 09/03/2026 21:44 | 100 | 97.785 |
| 09/03/2026 21:43 | 10 | 97.80 |
| 09/03/2026 21:43 | 100 | 97.80 |
| 09/03/2026 21:43 | 70 | 97.80 |
| 09/03/2026 21:43 | 100 | 97.80 |
| 09/03/2026 21:43 | 1 | 97.79 |
| 09/03/2026 21:43 | 10 | 97.79 |
| 09/03/2026 21:43 | 27 | 97.79 |
| 09/03/2026 21:43 | 43 | 97.79 |
| 09/03/2026 21:43 | 72 | 97.79 |
| 09/03/2026 21:43 | 1 | 97.79 |
| 09/03/2026 21:43 | 1 | 97.79 |
| 09/03/2026 21:42 | 20 | 97.77 |
| 09/03/2026 21:42 | 5 | 97.77 |
| 09/03/2026 21:42 | 8 | 97.77 |
| 09/03/2026 21:42 | 5 | 97.77 |
| 09/03/2026 21:42 | 100 | 97.78 |
| 09/03/2026 21:42 | 17 | 97.78 |
| 09/03/2026 21:42 | 21 | 97.78 |
| 09/03/2026 21:42 | 86 | 97.78 |
| 09/03/2026 21:42 | 27 | 97.78 |
| 09/03/2026 21:42 | 20 | 97.78 |
| 09/03/2026 21:42 | 46 | 97.79 |
| 09/03/2026 21:42 | 3 | 97.79 |
| 09/03/2026 21:42 | 400 | 97.80 |
| 09/03/2026 21:42 | 100 | 97.80 |
| 09/03/2026 21:42 | 480 | 97.80 |
| 09/03/2026 21:42 | 20 | 97.80 |
| 09/03/2026 21:41 | 3 | 97.84 |
| 09/03/2026 21:41 | 20 | 97.81 |
| 09/03/2026 21:41 | 14 | 97.81 |
| 09/03/2026 21:41 | 100 | 97.81 |
| 09/03/2026 21:41 | 59 | 97.81 |
| 09/03/2026 21:41 | 54 | 97.81 |
| 09/03/2026 21:41 | 5 | 97.82 |
| 09/03/2026 21:40 | 14 | 97.83 |
| 09/03/2026 21:40 | 297 | 97.83 |
| 09/03/2026 21:40 | 3 | 97.83 |
| 09/03/2026 21:40 | 100 | 97.84 |
| 09/03/2026 21:40 | 24 | 97.84 |
| 09/03/2026 21:40 | 16 | 97.85 |
| 09/03/2026 21:39 | 48 | 97.85 |
| 09/03/2026 21:39 | 20 | 97.85 |
| 09/03/2026 21:39 | 16 | 97.85 |
| 09/03/2026 21:39 | 14 | 97.85 |
| 09/03/2026 21:39 | 14 | 97.86 |
| 09/03/2026 21:39 | 1 | 97.87 |
| 09/03/2026 21:39 | 1 | 97.87 |
| 09/03/2026 21:38 | 5 | 97.93 |
| 09/03/2026 21:37 | 1 | 97.93 |
| 09/03/2026 21:37 | 1 | 97.90 |
| 09/03/2026 21:37 | 100 | 97.87 |
| 09/03/2026 21:37 | 1 | 97.87 |
| 09/03/2026 21:36 | 30 | 97.86 |
| 09/03/2026 21:36 | 6 | 97.86 |
| 09/03/2026 21:36 | 9 | 97.86 |
| 09/03/2026 21:36 | 74 | 97.85 |
| 09/03/2026 21:36 | 10 | 97.83 |
| 09/03/2026 21:36 | 18 | 97.83 |
| 09/03/2026 21:36 | 7 | 97.82 |
| 09/03/2026 21:36 | 63 | 97.82 |
| 09/03/2026 21:36 | 6 | 97.82 |
| 09/03/2026 21:36 | 92 | 97.82 |
| 09/03/2026 21:36 | 8 | 97.82 |
| 09/03/2026 21:36 | 1 | 97.79 |
| 09/03/2026 21:36 | 100 | 97.81 |
| 09/03/2026 21:36 | 3 | 97.81 |
| 09/03/2026 21:36 | 1 | 97.78 |
| 09/03/2026 21:35 | 1 | 97.79 |
| 09/03/2026 21:35 | 5 | 97.80 |
| 09/03/2026 21:35 | 1 | 97.78 |
| 09/03/2026 21:35 | 16 | 97.79 |
| 09/03/2026 21:35 | 14 | 97.79 |
| 09/03/2026 21:34 | 28 | 97.77 |
| 09/03/2026 21:34 | 29 | 97.77 |
| 09/03/2026 21:34 | 73 | 97.77 |
| 09/03/2026 21:34 | 5 | 97.77 |
| 09/03/2026 21:34 | 54 | 97.76 |
| 09/03/2026 21:33 | 20 | 97.76 |
| 09/03/2026 21:33 | 14 | 97.71 |
| 09/03/2026 21:33 | 31 | 97.71 |
| 09/03/2026 21:33 | 1 | 97.71 |
| 09/03/2026 21:33 | 7 | 97.73 |
| 09/03/2026 21:33 | 16 | 97.74 |
| 09/03/2026 21:33 | 54 | 97.73 |
| 09/03/2026 21:33 | 1 | 97.74 |
| 09/03/2026 21:33 | 71 | 97.74 |
| 09/03/2026 21:33 | 100 | 97.75 |
| 09/03/2026 21:33 | 76 | 97.75 |
| 09/03/2026 21:32 | 76 | 97.74 |
| 09/03/2026 21:32 | 100 | 97.74 |
| 09/03/2026 21:32 | 58 | 97.74 |
| 09/03/2026 21:32 | 8 | 97.74 |
| 09/03/2026 21:32 | 14 | 97.74 |
| 09/03/2026 21:31 | 1 | 97.67 |
| 09/03/2026 21:31 | 27 | 97.67 |
| 09/03/2026 21:31 | 8 | 97.67 |
| 09/03/2026 21:31 | 1 | 97.66 |
| 09/03/2026 21:31 | 1 | 97.64 |
| 09/03/2026 21:31 | 1 | 97.62 |
| 09/03/2026 21:31 | 18 | 97.62 |
| 09/03/2026 21:31 | 93 | 97.61 |
| 09/03/2026 21:31 | 35 | 97.61 |
| 09/03/2026 21:31 | 35 | 97.58 |
| 09/03/2026 21:31 | 60 | 97.59 |
| 09/03/2026 21:31 | 100 | 97.59 |
| 09/03/2026 21:31 | 100 | 97.57 |
| 09/03/2026 21:31 | 20 | 97.58 |
| 09/03/2026 21:31 | 60 | 97.58 |
| 09/03/2026 21:31 | 20 | 97.58 |
| 09/03/2026 21:31 | 35 | 97.57 |
| 09/03/2026 21:31 | 31 | 97.57 |
| 09/03/2026 21:31 | 71 | 97.55 |
| 09/03/2026 21:31 | 20 | 97.55 |
| 09/03/2026 21:31 | 80 | 97.55 |
| 09/03/2026 21:31 | 38 | 97.54 |
| 09/03/2026 21:31 | 2 | 97.53 |
| 09/03/2026 21:31 | 92 | 97.53 |
| 09/03/2026 21:31 | 90 | 97.51 |
| 09/03/2026 21:31 | 2 | 97.51 |
| 09/03/2026 21:31 | 5 | 97.50 |
| 09/03/2026 21:31 | 1 | 97.50 |
| 09/03/2026 21:31 | 76 | 97.49 |
| 09/03/2026 21:31 | 75 | 97.49 |
| 09/03/2026 21:31 | 80 | 97.49 |
| 09/03/2026 21:31 | 5 | 97.46 |
| 09/03/2026 21:31 | 100 | 97.46 |
| 09/03/2026 21:31 | 24 | 97.46 |
| 09/03/2026 21:31 | 200 | 97.46 |
| 09/03/2026 21:31 | 1 | 97.46 |
| 09/03/2026 21:31 | 97 | 97.46 |
| 09/03/2026 21:30 | 3 | 97.46 |
| 09/03/2026 21:30 | 1 | 97.47 |
| 09/03/2026 21:30 | 1 | 97.47 |
| 09/03/2026 21:30 | 1 | 97.47 |
| 09/03/2026 21:30 | 7 | 97.47 |
| 09/03/2026 21:30 | 1 | 97.47 |
| 09/03/2026 21:30 | 1 | 97.47 |
| 09/03/2026 21:29 | 5 | 97.50 |
| 09/03/2026 21:29 | 15 | 97.46 |
| 09/03/2026 21:28 | 4 | 97.47 |
| 09/03/2026 21:28 | 8 | 97.46 |
| 09/03/2026 21:28 | 79 | 97.50 |
| 09/03/2026 21:28 | 50 | 97.60 |
| 09/03/2026 21:28 | 24 | 97.60 |
| 09/03/2026 21:28 | 10 | 97.60 |
| 09/03/2026 21:28 | 90 | 97.60 |
| 09/03/2026 21:28 | 6 | 97.62 |
| 09/03/2026 21:28 | 17 | 97.63 |
| 09/03/2026 21:28 | 25 | 97.63 |
| 09/03/2026 21:28 | 50 | 97.64 |
| 09/03/2026 21:28 | 50 | 97.64 |
| 09/03/2026 21:26 | 1 | 97.67 |
| 09/03/2026 21:25 | 10 | 97.67 |
| 09/03/2026 21:25 | 100 | 97.67 |
| 09/03/2026 21:25 | 20 | 97.69 |
| 09/03/2026 21:25 | 1 | 97.69 |
| 09/03/2026 21:24 | 5 | 97.75 |
| 09/03/2026 21:24 | 62 | 97.74 |
| 09/03/2026 21:23 | 170 | 97.70 |
| 09/03/2026 21:23 | 30 | 97.70 |
| 09/03/2026 21:23 | 1 | 97.71 |
| 09/03/2026 21:23 | 11 | 97.72 |
| 09/03/2026 21:23 | 4 | 97.73 |
| 09/03/2026 21:23 | 1 | 97.73 |
| 09/03/2026 21:22 | 100 | 97.73 |
| 09/03/2026 21:22 | 100 | 97.73 |
| 09/03/2026 21:21 | 100 | 97.75 |
| 09/03/2026 21:21 | 175 | 97.75 |
| 09/03/2026 21:21 | 25 | 97.75 |
| 09/03/2026 21:21 | 1 | 97.75 |
| 09/03/2026 21:21 | 1 | 97.75 |
| 09/03/2026 21:21 | 40 | 97.75 |
| 09/03/2026 21:20 | 60 | 97.75 |
| 09/03/2026 21:19 | 1 | 97.78 |
| 09/03/2026 21:19 | 15 | 97.78 |
| 09/03/2026 21:19 | 65 | 97.78 |
| 09/03/2026 21:19 | 1 | 97.78 |
| 09/03/2026 21:19 | 9 | 97.78 |
| 09/03/2026 21:19 | 100 | 97.78 |
| 09/03/2026 21:19 | 24 | 97.78 |
| 09/03/2026 21:19 | 1 | 97.76 |
| 09/03/2026 21:19 | 100 | 97.75 |
| 09/03/2026 21:19 | 100 | 97.75 |
| 09/03/2026 21:19 | 29 | 97.75 |
| 09/03/2026 21:18 | 24 | 97.77 |
| 09/03/2026 21:18 | 100 | 97.765 |
| 09/03/2026 21:18 | 124 | 97.76 |
| 09/03/2026 21:18 | 100 | 97.76 |
| 09/03/2026 21:18 | 100 | 97.74 |
| 09/03/2026 21:18 | 5 | 97.74 |
| 09/03/2026 21:18 | 5 | 97.74 |
| 09/03/2026 21:17 | 18 | 97.75 |
| 09/03/2026 21:17 | 100 | 97.75 |
| 09/03/2026 21:17 | 10 | 97.76 |
| 09/03/2026 21:17 | 1 | 97.77 |
| 09/03/2026 21:17 | 28 | 97.77 |
| 09/03/2026 21:17 | 100 | 97.77 |
| 09/03/2026 21:17 | 100 | 97.77 |
| 09/03/2026 21:17 | 24 | 97.82 |
| 09/03/2026 21:17 | 1 | 97.81 |
| 09/03/2026 21:16 | 44 | 97.80 |
| 09/03/2026 21:16 | 56 | 97.80 |
| 09/03/2026 21:16 | 50 | 97.80 |
| 09/03/2026 21:16 | 6 | 97.80 |
| 09/03/2026 21:16 | 56 | 97.77 |
| 09/03/2026 21:16 | 1 | 97.755 |
| 09/03/2026 21:15 | 100 | 97.75 |
| 09/03/2026 21:15 | 11 | 97.75 |
| 09/03/2026 21:15 | 100 | 97.75 |
| 09/03/2026 21:15 | 77 | 97.75 |
| 09/03/2026 21:15 | 23 | 97.75 |
| 09/03/2026 21:15 | 10 | 97.78 |
| 09/03/2026 21:15 | 17 | 97.78 |
| 09/03/2026 21:15 | 4 | 97.78 |
| 09/03/2026 21:14 | 3 | 97.78 |
| 09/03/2026 21:14 | 100 | 97.80 |
| 09/03/2026 21:12 | 50 | 97.84 |
| 09/03/2026 21:12 | 12 | 97.88 |
| 09/03/2026 21:12 | 80 | 97.835 |
| 09/03/2026 21:11 | 1 | 97.86 |
| 09/03/2026 21:11 | 2 | 97.86 |
| 09/03/2026 21:11 | 100 | 97.91 |
| 09/03/2026 21:09 | 19 | 97.99 |
| 09/03/2026 21:07 | 18 | 97.94 |
| 09/03/2026 21:07 | 18 | 97.96 |
| 09/03/2026 21:07 | 88 | 97.97 |
| 09/03/2026 21:07 | 12 | 97.97 |
| 09/03/2026 21:06 | 100 | 98.04 |
| 09/03/2026 21:06 | 28 | 98.04 |
| 09/03/2026 21:06 | 400 | 98.04 |
| 09/03/2026 21:05 | 24 | 98.12 |
| 09/03/2026 21:05 | 38 | 98.12 |
| 09/03/2026 21:05 | 38 | 98.12 |
| 09/03/2026 21:05 | 38 | 98.12 |
| 09/03/2026 21:05 | 51 | 98.13 |
| 09/03/2026 21:05 | 100 | 98.13 |
| 09/03/2026 21:05 | 1 | 98.13 |
| 09/03/2026 21:05 | 20 | 98.065 |
| 09/03/2026 21:05 | 20 | 98.07 |
| 09/03/2026 21:05 | 20 | 98.07 |
| 09/03/2026 21:04 | 20 | 98.07 |
| 09/03/2026 21:04 | 2 | 98.08 |
| 09/03/2026 21:04 | 2 | 98.06 |
| 09/03/2026 21:04 | 1 | 98.06 |
| 09/03/2026 21:04 | 2 | 98.055 |
| 09/03/2026 21:04 | 4 | 98.04 |
| 09/03/2026 21:04 | 54 | 98.06 |
| 09/03/2026 21:04 | 3 | 98.06 |
| 09/03/2026 21:04 | 38 | 98.06 |
| 09/03/2026 21:04 | 5 | 98.06 |
| 09/03/2026 21:04 | 100 | 98.06 |
| 09/03/2026 21:04 | 100 | 98.06 |
| 09/03/2026 21:04 | 100 | 98.08 |
| 09/03/2026 21:04 | 10 | 98.09 |
| 09/03/2026 21:04 | 100 | 98.09 |
| 09/03/2026 21:04 | 597 | 98.09 |
| 09/03/2026 21:04 | 100 | 98.10 |
| 09/03/2026 21:04 | 100 | 98.10 |
| 09/03/2026 21:04 | 300 | 98.12 |
| 09/03/2026 21:03 | 1 | 98.14 |
| 09/03/2026 21:03 | 1 | 98.15 |
| 09/03/2026 20:59 | 3 | 98.09 |
| 09/03/2026 20:59 | 1 | 98.12 |
| 09/03/2026 20:59 | 1 | 98.12 |
| 09/03/2026 20:59 | 100 | 98.16 |
| 09/03/2026 20:59 | 100 | 98.16 |
| 09/03/2026 20:59 | 100 | 98.19 |
| 09/03/2026 20:59 | 1 | 98.22 |
| 09/03/2026 20:59 | 99 | 98.22 |
| 09/03/2026 20:59 | 1 | 98.22 |
| 09/03/2026 20:59 | 100 | 98.23 |
| 09/03/2026 20:59 | 6 | 98.26 |
| 09/03/2026 20:59 | 80 | 98.24 |
| 09/03/2026 20:59 | 20 | 98.26 |
| 09/03/2026 20:59 | 12 | 98.23 |
| 09/03/2026 20:58 | 100 | 98.26 |
| 09/03/2026 20:58 | 100 | 98.26 |
| 09/03/2026 20:58 | 1 | 98.26 |
| 09/03/2026 20:58 | 100 | 98.28 |
| 09/03/2026 20:58 | 500 | 98.28 |
| 09/03/2026 20:56 | 22 | 98.27 |
| 09/03/2026 20:56 | 11 | 98.27 |
| 09/03/2026 20:56 | 33 | 98.24 |
| 09/03/2026 20:56 | 33 | 98.24 |
| 09/03/2026 20:56 | 38 | 98.24 |
| 09/03/2026 20:56 | 38 | 98.24 |
| 09/03/2026 20:56 | 26 | 98.24 |
| 09/03/2026 20:56 | 1 | 98.24 |
| 09/03/2026 20:56 | 1 | 98.24 |
| 09/03/2026 20:56 | 100 | 98.24 |
| 09/03/2026 20:56 | 29 | 98.24 |
| 09/03/2026 20:56 | 15 | 98.23 |
| 09/03/2026 20:56 | 1 | 98.20 |
| 09/03/2026 20:54 | 100 | 98.21 |
| 09/03/2026 20:54 | 6 | 98.22 |
| 09/03/2026 20:54 | 40 | 98.21 |
| 09/03/2026 20:54 | 29 | 98.21 |
| 09/03/2026 20:54 | 100 | 98.20 |
| 09/03/2026 20:54 | 8 | 98.20 |
| 09/03/2026 20:54 | 50 | 98.20 |
| 09/03/2026 20:53 | 100 | 98.16 |
| 09/03/2026 20:53 | 38 | 98.17 |
| 09/03/2026 20:52 | 15 | 98.19 |
| 09/03/2026 20:52 | 7 | 98.19 |
| 09/03/2026 20:52 | 73 | 98.19 |
| 09/03/2026 20:51 | 10 | 98.12 |
| 09/03/2026 20:50 | 8 | 98.14 |
| 09/03/2026 20:50 | 89 | 98.14 |
| 09/03/2026 20:50 | 11 | 98.14 |
| 09/03/2026 20:50 | 97 | 98.15 |
| 09/03/2026 20:50 | 3 | 98.15 |
| 09/03/2026 20:50 | 1 | 98.15 |
| 09/03/2026 20:50 | 1 | 98.15 |
| 09/03/2026 20:50 | 24 | 98.17 |
| 09/03/2026 20:50 | 100 | 98.20 |
| 09/03/2026 20:50 | 18 | 98.22 |
| 09/03/2026 20:50 | 11 | 98.22 |
| 09/03/2026 20:50 | 7 | 98.23 |
| 09/03/2026 20:48 | 95 | 98.27 |
| 09/03/2026 20:48 | 5 | 98.265 |
| 09/03/2026 20:48 | 50 | 98.23 |
| 09/03/2026 20:48 | 1 | 98.23 |
| 09/03/2026 20:48 | 12 | 98.24 |
| 09/03/2026 20:48 | 19 | 98.24 |
| 09/03/2026 20:47 | 39 | 98.23 |
| 09/03/2026 20:47 | 3 | 98.23 |
| 09/03/2026 20:46 | 1 | 98.25 |
| 09/03/2026 20:46 | 2 | 98.26 |
| 09/03/2026 20:46 | 80 | 98.24 |
| 09/03/2026 20:46 | 100 | 98.24 |
| 09/03/2026 20:46 | 100 | 98.24 |
| 09/03/2026 20:46 | 1 | 98.25 |
| 09/03/2026 20:46 | 1 | 98.25 |
| 09/03/2026 20:46 | 11 | 98.28 |
| 09/03/2026 20:46 | 10 | 98.28 |
| 09/03/2026 20:46 | 100 | 98.28 |
| 09/03/2026 20:46 | 1 | 98.29 |
| 09/03/2026 20:46 | 100 | 98.29 |
| 09/03/2026 20:43 | 100 | 98.32 |
| 09/03/2026 20:43 | 1 | 98.34 |
| 09/03/2026 20:43 | 100 | 98.34 |
| 09/03/2026 20:43 | 100 | 98.35 |
| 09/03/2026 20:43 | 100 | 98.35 |
| 09/03/2026 20:42 | 3 | 98.36 |
| 09/03/2026 20:42 | 100 | 98.37 |
| 09/03/2026 20:41 | 2 | 98.39 |
| 09/03/2026 20:41 | 100 | 98.41 |
| 09/03/2026 20:41 | 26 | 98.43 |
| 09/03/2026 20:41 | 100 | 98.44 |
| 09/03/2026 20:41 | 300 | 98.45 |
| 09/03/2026 20:40 | 58 | 98.45 |
| 09/03/2026 20:39 | 42 | 98.45 |
| 09/03/2026 20:39 | 6 | 98.45 |
| 09/03/2026 20:39 | 3 | 98.495 |
| 09/03/2026 20:39 | 1 | 98.49 |
| 09/03/2026 20:38 | 2 | 98.47 |
| 09/03/2026 20:37 | 17 | 98.50 |
| 09/03/2026 20:37 | 100 | 98.50 |
| 09/03/2026 20:37 | 83 | 98.50 |
| 09/03/2026 20:37 | 100 | 98.50 |
| 09/03/2026 20:37 | 200 | 98.51 |
| 09/03/2026 20:37 | 200 | 98.51 |
| 09/03/2026 20:36 | 22 | 98.59 |
| 09/03/2026 20:36 | 9 | 98.57 |
| 09/03/2026 20:36 | 18 | 98.57 |
| 09/03/2026 20:36 | 30 | 98.56 |
| 09/03/2026 20:36 | 5 | 98.56 |
| 09/03/2026 20:36 | 32 | 98.56 |
| 09/03/2026 20:36 | 15 | 98.56 |
| 09/03/2026 20:36 | 67 | 98.55 |
| 09/03/2026 20:36 | 33 | 98.55 |
| 09/03/2026 20:36 | 1 | 98.55 |
| 09/03/2026 20:36 | 29 | 98.54 |
| 09/03/2026 20:36 | 4 | 98.54 |
| 09/03/2026 20:36 | 8 | 98.52 |
| 09/03/2026 20:36 | 1 | 98.50 |
| 09/03/2026 20:36 | 100 | 98.51 |
| 09/03/2026 20:36 | 9 | 98.51 |
| 09/03/2026 20:36 | 5 | 98.48 |
| 09/03/2026 20:35 | 3 | 98.445 |
| 09/03/2026 20:35 | 6 | 98.40 |
| 09/03/2026 20:34 | 14 | 98.44 |
| 09/03/2026 20:34 | 86 | 98.44 |
| 09/03/2026 20:34 | 100 | 98.44 |
| 09/03/2026 20:34 | 100 | 98.45 |
| 09/03/2026 20:34 | 50 | 98.46 |
| 09/03/2026 20:33 | 6 | 98.51 |
| 09/03/2026 20:33 | 1 | 98.51 |
| 09/03/2026 20:33 | 8 | 98.51 |
| 09/03/2026 20:33 | 80 | 98.50 |
| 09/03/2026 20:33 | 1 | 98.50 |
| 09/03/2026 20:33 | 100 | 98.50 |
| 09/03/2026 20:33 | 6 | 98.45 |
| 09/03/2026 20:32 | 6 | 98.45 |
| 09/03/2026 20:30 | 1 | 98.48 |
| 09/03/2026 20:29 | 100 | 98.43 |
| 09/03/2026 20:29 | 10 | 98.38 |
| 09/03/2026 20:29 | 17 | 98.37 |
| 09/03/2026 20:29 | 100 | 98.38 |
| 09/03/2026 20:29 | 100 | 98.39 |
| 09/03/2026 20:29 | 100 | 98.39 |
| 09/03/2026 20:29 | 100 | 98.39 |
| 09/03/2026 20:29 | 100 | 98.39 |
| 09/03/2026 20:29 | 10 | 98.39 |
| 09/03/2026 20:29 | 73 | 98.39 |
| 09/03/2026 20:29 | 17 | 98.39 |
| 09/03/2026 20:29 | 55 | 98.39 |
| 09/03/2026 20:29 | 22 | 98.39 |
| 09/03/2026 20:29 | 78 | 98.39 |
| 09/03/2026 20:29 | 10 | 98.49 |
| 09/03/2026 20:29 | 3 | 98.49 |
| 09/03/2026 20:29 | 52 | 98.48 |
| 09/03/2026 20:29 | 100 | 98.48 |
| 09/03/2026 20:29 | 48 | 98.48 |
| 09/03/2026 20:29 | 23 | 98.48 |
| 09/03/2026 20:29 | 1 | 98.44 |
| 09/03/2026 20:29 | 100 | 98.435 |
| 09/03/2026 20:29 | 100 | 98.435 |
| 09/03/2026 20:29 | 100 | 98.43 |
| 09/03/2026 20:29 | 34 | 98.39 |
| 09/03/2026 20:29 | 100 | 98.40 |
| 09/03/2026 20:29 | 100 | 98.40 |
| 09/03/2026 20:29 | 100 | 98.40 |
| 09/03/2026 20:29 | 100 | 98.41 |
| 09/03/2026 20:28 | 40 | 98.47 |
| 09/03/2026 20:28 | 40 | 98.47 |
| 09/03/2026 20:27 | 87 | 98.48 |
| 09/03/2026 20:27 | 1 | 98.44 |
| 09/03/2026 20:26 | 83 | 98.47 |
| 09/03/2026 20:26 | 8 | 98.47 |
| 09/03/2026 20:26 | 1 | 98.47 |
| 09/03/2026 20:26 | 5 | 98.46 |
| 09/03/2026 20:26 | 15 | 98.46 |
| 09/03/2026 20:26 | 100 | 98.50 |
| 09/03/2026 20:26 | 9 | 98.48 |
| 09/03/2026 20:26 | 90 | 98.45 |
| 09/03/2026 20:26 | 100 | 98.49 |
| 09/03/2026 20:26 | 100 | 98.48 |
| 09/03/2026 20:26 | 27 | 98.43 |
| 09/03/2026 20:26 | 100 | 98.45 |
| 09/03/2026 20:26 | 100 | 98.45 |
| 09/03/2026 20:26 | 60 | 98.44 |
| 09/03/2026 20:26 | 4 | 98.48 |
| 09/03/2026 20:26 | 20 | 98.46 |
| 09/03/2026 20:26 | 300 | 98.44 |
| 09/03/2026 20:26 | 60 | 98.43 |
| 09/03/2026 20:26 | 2 | 98.42 |
| 09/03/2026 20:26 | 18 | 98.43 |
| 09/03/2026 20:26 | 100 | 98.44 |
| 09/03/2026 20:26 | 100 | 98.45 |
| 09/03/2026 20:26 | 96 | 98.45 |
| 09/03/2026 20:26 | 100 | 98.45 |
| 09/03/2026 20:26 | 204 | 98.45 |
| 09/03/2026 20:26 | 100 | 98.45 |
| 09/03/2026 20:26 | 100 | 98.45 |
| 09/03/2026 20:26 | 100 | 98.47 |
| 09/03/2026 20:26 | 100 | 98.46 |
| 09/03/2026 20:26 | 100 | 98.46 |
| 09/03/2026 20:26 | 100 | 98.46 |
| 09/03/2026 20:26 | 100 | 98.47 |
| 09/03/2026 20:26 | 100 | 98.47 |
| 09/03/2026 20:26 | 20 | 98.52 |
| 09/03/2026 20:26 | 200 | 98.51 |
| 09/03/2026 20:26 | 100 | 98.50 |
| 09/03/2026 20:26 | 100 | 98.50 |
| 09/03/2026 20:24 | 28 | 98.53 |
| 09/03/2026 20:24 | 9 | 98.52 |
| 09/03/2026 20:24 | 5 | 98.52 |
| 09/03/2026 20:24 | 11 | 98.52 |
| 09/03/2026 20:24 | 35 | 98.52 |
| 09/03/2026 20:24 | 6 | 98.50 |
| 09/03/2026 20:24 | 1 | 98.50 |
| 09/03/2026 20:24 | 6 | 98.50 |
| 09/03/2026 20:24 | 1 | 98.50 |
| 09/03/2026 20:24 | 12 | 98.49 |
| 09/03/2026 20:24 | 67 | 98.49 |
| 09/03/2026 20:24 | 33 | 98.49 |
| 09/03/2026 20:24 | 19 | 98.49 |
| 09/03/2026 20:24 | 100 | 98.49 |
| 09/03/2026 20:24 | 99 | 98.49 |
| 09/03/2026 20:24 | 1 | 98.49 |
| 09/03/2026 20:24 | 99 | 98.49 |
| 09/03/2026 20:24 | 1 | 98.49 |
| 09/03/2026 20:24 | 19 | 98.49 |
| 09/03/2026 20:24 | 11 | 98.49 |
| 09/03/2026 20:23 | 98 | 98.48 |
| 09/03/2026 20:23 | 70 | 98.49 |
| 09/03/2026 20:22 | 129 | 98.48 |
| 09/03/2026 20:22 | 5 | 98.46 |
| 09/03/2026 20:22 | 95 | 98.46 |
| 09/03/2026 20:22 | 22 | 98.46 |
| 09/03/2026 20:22 | 5 | 98.44 |
| 09/03/2026 20:22 | 100 | 98.43 |
| 09/03/2026 20:22 | 50 | 98.43 |
| 09/03/2026 20:22 | 100 | 98.43 |
| 09/03/2026 20:22 | 3 | 98.43 |
| 09/03/2026 20:22 | 3 | 98.43 |
| 09/03/2026 20:22 | 6 | 98.43 |
| 09/03/2026 20:22 | 10 | 98.43 |
| 09/03/2026 20:22 | 1 | 98.43 |
| 09/03/2026 20:22 | 8 | 98.43 |
| 09/03/2026 20:22 | 2 | 98.43 |
| 09/03/2026 20:22 | 30 | 98.43 |
| 09/03/2026 20:22 | 1 | 98.43 |
| 09/03/2026 20:22 | 100 | 98.43 |
| 09/03/2026 20:22 | 22 | 98.43 |
| 09/03/2026 20:22 | 100 | 98.42 |
| 09/03/2026 20:22 | 18 | 98.42 |
| 09/03/2026 20:22 | 82 | 98.42 |
| 09/03/2026 20:22 | 100 | 98.42 |
| 09/03/2026 20:22 | 100 | 98.42 |
| 09/03/2026 20:22 | 1 | 98.42 |
| 09/03/2026 20:22 | 80 | 98.42 |
| 09/03/2026 20:22 | 5 | 98.42 |
| 09/03/2026 20:22 | 8 | 98.42 |
| 09/03/2026 20:22 | 100 | 98.42 |
| 09/03/2026 20:22 | 10 | 98.37 |
| 09/03/2026 20:22 | 99 | 98.40 |
| 09/03/2026 20:22 | 1 | 98.40 |
| 09/03/2026 20:20 | 100 | 98.41 |
| 09/03/2026 20:20 | 9 | 98.42 |
| 09/03/2026 20:20 | 50 | 98.42 |
| 09/03/2026 20:20 | 50 | 98.42 |
| 09/03/2026 20:20 | 10 | 98.42 |
| 09/03/2026 20:20 | 65 | 98.42 |
| 09/03/2026 20:20 | 100 | 98.41 |
| 09/03/2026 20:20 | 35 | 98.42 |
| 09/03/2026 20:20 | 1 | 98.37 |
| 09/03/2026 20:19 | 10 | 98.37 |
| 09/03/2026 20:19 | 1 | 98.38 |
| 09/03/2026 20:19 | 6 | 98.37 |
| 09/03/2026 20:19 | 1 | 98.37 |
| 09/03/2026 20:18 | 1 | 98.38 |
| 09/03/2026 20:17 | 6 | 98.32 |
| 09/03/2026 20:17 | 10 | 98.32 |
| 09/03/2026 20:17 | 1 | 98.33 |
| 09/03/2026 20:17 | 10 | 98.33 |
| 09/03/2026 20:17 | 100 | 98.34 |
| 09/03/2026 20:17 | 200 | 98.34 |
| 09/03/2026 20:17 | 1 | 98.33 |
| 09/03/2026 20:16 | 12 | 98.33 |
| 09/03/2026 20:16 | 10 | 98.34 |
| 09/03/2026 20:16 | 10 | 98.33 |
| 09/03/2026 20:15 | 3 | 98.35 |
| 09/03/2026 20:15 | 14 | 98.35 |
| 09/03/2026 20:15 | 60 | 98.36 |
| 09/03/2026 20:15 | 20 | 98.36 |
| 09/03/2026 20:15 | 100 | 98.36 |
| 09/03/2026 20:15 | 120 | 98.36 |
| 09/03/2026 20:15 | 100 | 98.36 |
| 09/03/2026 20:15 | 100 | 98.37 |
| 09/03/2026 20:15 | 16 | 98.38 |
| 09/03/2026 20:13 | 11 | 98.42 |
| 09/03/2026 20:13 | 6 | 98.41 |
| 09/03/2026 20:13 | 100 | 98.39 |
| 09/03/2026 20:13 | 10 | 98.40 |
| 09/03/2026 20:13 | 10 | 98.40 |
| 09/03/2026 20:13 | 3 | 98.40 |
| 09/03/2026 20:13 | 100 | 98.39 |
| 09/03/2026 20:13 | 98 | 98.39 |
| 09/03/2026 20:13 | 100 | 98.39 |
| 09/03/2026 20:13 | 3 | 98.39 |
| 09/03/2026 20:13 | 3 | 98.39 |
| 09/03/2026 20:13 | 9 | 98.39 |
| 09/03/2026 20:13 | 83 | 98.39 |
| 09/03/2026 20:13 | 100 | 98.38 |
| 09/03/2026 20:13 | 17 | 98.39 |
| 09/03/2026 20:13 | 100 | 98.38 |
| 09/03/2026 20:13 | 100 | 98.38 |
| 09/03/2026 20:13 | 9 | 98.38 |
| 09/03/2026 20:13 | 6 | 98.34 |
| 09/03/2026 20:13 | 100 | 98.335 |
| 09/03/2026 20:12 | 17 | 98.32 |
| 09/03/2026 20:12 | 70 | 98.33 |
| 09/03/2026 20:12 | 22 | 98.33 |
| 09/03/2026 20:12 | 2 | 98.33 |
| 09/03/2026 20:12 | 100 | 98.355 |
| 09/03/2026 20:11 | 6 | 98.33 |
| 09/03/2026 20:10 | 100 | 98.34 |
| 09/03/2026 20:10 | 100 | 98.33 |
| 09/03/2026 20:10 | 1 | 98.34 |
| 09/03/2026 20:09 | 3 | 98.34 |
| 09/03/2026 20:09 | 100 | 98.38 |
| 09/03/2026 20:08 | 100 | 98.41 |
| 09/03/2026 20:08 | 100 | 98.41 |
| 09/03/2026 20:06 | 25 | 98.39 |
| 09/03/2026 20:06 | 24 | 98.41 |
| 09/03/2026 20:06 | 100 | 98.41 |
| 09/03/2026 20:06 | 10 | 98.38 |
| 09/03/2026 20:06 | 4 | 98.38 |
| 09/03/2026 20:06 | 100 | 98.36 |
| 09/03/2026 20:06 | 100 | 98.36 |
| 09/03/2026 20:06 | 100 | 98.36 |
| 09/03/2026 20:06 | 100 | 98.36 |
| 09/03/2026 20:06 | 100 | 98.36 |
| 09/03/2026 20:06 | 100 | 98.36 |
| 09/03/2026 20:06 | 100 | 98.355 |
| 09/03/2026 20:05 | 3 | 98.37 |
| 09/03/2026 20:05 | 9 | 98.37 |
| 09/03/2026 20:05 | 1 | 98.37 |
| 09/03/2026 20:05 | 54 | 98.35 |
| 09/03/2026 20:05 | 3 | 98.35 |
| 09/03/2026 20:05 | 11 | 98.34 |
| 09/03/2026 20:05 | 1 | 98.34 |
| 09/03/2026 20:05 | 54 | 98.33 |
| 09/03/2026 20:05 | 100 | 98.33 |
| 09/03/2026 20:05 | 100 | 98.33 |
| 09/03/2026 20:05 | 100 | 98.33 |
| 09/03/2026 20:05 | 32 | 98.31 |
| 09/03/2026 20:05 | 140 | 98.31 |
| 09/03/2026 20:05 | 38 | 98.31 |
| 09/03/2026 20:05 | 38 | 98.31 |
| 09/03/2026 20:05 | 38 | 98.31 |
| 09/03/2026 20:05 | 38 | 98.31 |
| 09/03/2026 20:05 | 38 | 98.31 |
| 09/03/2026 20:05 | 38 | 98.31 |
| 09/03/2026 20:05 | 100 | 98.30 |
| 09/03/2026 20:05 | 100 | 98.30 |
| 09/03/2026 20:04 | 22 | 98.31 |
| 09/03/2026 20:04 | 33 | 98.32 |
| 09/03/2026 20:04 | 10 | 98.32 |
| 09/03/2026 20:04 | 10 | 98.32 |
| 09/03/2026 20:04 | 14 | 98.34 |
| 09/03/2026 20:04 | 186 | 98.34 |
| 09/03/2026 20:04 | 39 | 98.34 |
| 09/03/2026 20:04 | 9 | 98.34 |
| 09/03/2026 20:04 | 1 | 98.34 |
| 09/03/2026 20:04 | 3 | 98.34 |
| 09/03/2026 20:04 | 100 | 98.35 |
| 09/03/2026 20:04 | 10 | 98.35 |
| 09/03/2026 20:04 | 6 | 98.35 |
| 09/03/2026 20:04 | 100 | 98.35 |
| 09/03/2026 20:03 | 1 | 98.34 |
| 09/03/2026 20:02 | 3 | 98.34 |
| 09/03/2026 20:02 | 1 | 98.34 |
| 09/03/2026 20:01 | 1 | 98.34 |
| 09/03/2026 20:00 | 8 | 98.40 |
| 09/03/2026 20:00 | 1 | 98.39 |
| 09/03/2026 20:00 | 1 | 98.38 |
| 09/03/2026 20:00 | 1 | 98.36 |
| 09/03/2026 20:00 | 100 | 98.33 |
| 09/03/2026 20:00 | 12 | 98.37 |
| 09/03/2026 19:58 | 32 | 98.35 |
| 09/03/2026 19:58 | 9 | 98.34 |
| 09/03/2026 19:58 | 49 | 98.33 |
| 09/03/2026 19:58 | 100 | 98.33 |
| 09/03/2026 19:58 | 100 | 98.33 |
| 09/03/2026 19:58 | 72 | 98.33 |
| 09/03/2026 19:58 | 28 | 98.33 |
| 09/03/2026 19:58 | 31 | 98.33 |
| 09/03/2026 19:58 | 69 | 98.33 |
| 09/03/2026 19:58 | 24 | 98.33 |
| 09/03/2026 19:58 | 76 | 98.33 |
| 09/03/2026 19:58 | 100 | 98.34 |
| 09/03/2026 19:58 | 1 | 98.37 |
| 09/03/2026 19:58 | 100 | 98.35 |
| 09/03/2026 19:58 | 100 | 98.35 |
| 09/03/2026 19:58 | 20 | 98.38 |
| 09/03/2026 19:58 | 100 | 98.35 |
| 09/03/2026 19:58 | 300 | 98.35 |
| 09/03/2026 19:57 | 1 | 98.42 |
| 09/03/2026 19:57 | 1 | 98.42 |
| 09/03/2026 19:56 | 6 | 98.41 |
| 09/03/2026 19:56 | 100 | 98.395 |
| 09/03/2026 19:56 | 100 | 98.395 |
| 09/03/2026 19:56 | 100 | 98.395 |
| 09/03/2026 19:56 | 76 | 98.39 |
| 09/03/2026 19:56 | 27 | 98.39 |
| 09/03/2026 19:56 | 3 | 98.39 |
| 09/03/2026 19:56 | 100 | 98.39 |
| 09/03/2026 19:56 | 1 | 98.37 |
| 09/03/2026 19:56 | 3 | 98.36 |
| 09/03/2026 19:56 | 2 | 98.36 |
| 09/03/2026 19:56 | 1 | 98.36 |
| 09/03/2026 19:54 | 200 | 98.31 |
| 09/03/2026 19:54 | 1 | 98.32 |
| 09/03/2026 19:54 | 20 | 98.32 |
| 09/03/2026 19:54 | 15 | 98.35 |
| 09/03/2026 19:54 | 20 | 98.35 |
| 09/03/2026 19:54 | 3 | 98.35 |
| 09/03/2026 19:54 | 7 | 98.34 |
| 09/03/2026 19:54 | 24 | 98.33 |
| 09/03/2026 19:54 | 10 | 98.34 |
| 09/03/2026 19:54 | 10 | 98.34 |
| 09/03/2026 19:54 | 10 | 98.34 |
| 09/03/2026 19:54 | 38 | 98.33 |
| 09/03/2026 19:54 | 38 | 98.33 |
| 09/03/2026 19:54 | 27 | 98.32 |
| 09/03/2026 19:54 | 27 | 98.32 |
| 09/03/2026 19:54 | 6 | 98.32 |
| 09/03/2026 19:54 | 100 | 98.32 |
| 09/03/2026 19:54 | 1 | 98.31 |
| 09/03/2026 19:54 | 9 | 98.31 |
| 09/03/2026 19:54 | 1 | 98.29 |
| 09/03/2026 19:51 | 1 | 98.28 |
| 09/03/2026 19:51 | 24 | 98.27 |
| 09/03/2026 19:50 | 25 | 98.27 |
| 09/03/2026 19:50 | 25 | 98.27 |
| 09/03/2026 19:49 | 500 | 98.25 |
| 09/03/2026 19:49 | 2 | 98.22 |
| 09/03/2026 19:49 | 6 | 98.17 |
| 09/03/2026 19:49 | 26 | 98.16 |
| 09/03/2026 19:49 | 12 | 98.16 |
| 09/03/2026 19:49 | 100 | 98.15 |
| 09/03/2026 19:49 | 5 | 98.12 |
| 09/03/2026 19:49 | 6 | 98.15 |
| 09/03/2026 19:49 | 34 | 98.15 |
| 09/03/2026 19:49 | 8 | 98.15 |
| 09/03/2026 19:49 | 3 | 98.15 |
| 09/03/2026 19:49 | 33 | 98.14 |
| 09/03/2026 19:49 | 8 | 98.14 |
| 09/03/2026 19:49 | 19 | 98.13 |
| 09/03/2026 19:49 | 2 | 98.13 |
| 09/03/2026 19:49 | 19 | 98.13 |
| 09/03/2026 19:49 | 31 | 98.13 |
| 09/03/2026 19:49 | 15 | 98.11 |
| 09/03/2026 19:49 | 162 | 98.11 |
| 09/03/2026 19:49 | 38 | 98.11 |
| 09/03/2026 19:49 | 1 | 98.09 |
| 09/03/2026 19:48 | 4 | 98.08 |
| 09/03/2026 19:48 | 3 | 98.08 |
| 09/03/2026 19:48 | 1 | 98.08 |
| 09/03/2026 19:48 | 4 | 98.075 |
| 09/03/2026 19:48 | 4 | 98.03 |
| 09/03/2026 19:47 | 71 | 98.06 |
| 09/03/2026 19:47 | 100 | 98.08 |
| 09/03/2026 19:47 | 100 | 98.08 |
| 09/03/2026 19:47 | 24 | 98.07 |
| 09/03/2026 19:47 | 38 | 98.07 |
| 09/03/2026 19:47 | 38 | 98.07 |
| 09/03/2026 19:47 | 1 | 98.06 |
| 09/03/2026 19:47 | 21 | 98.06 |
| 09/03/2026 19:47 | 7 | 98.06 |
| 09/03/2026 19:47 | 100 | 98.09 |
| 09/03/2026 19:46 | 222 | 98.15 |
| 09/03/2026 19:46 | 121 | 98.15 |
| 09/03/2026 19:46 | 1 | 98.14 |
| 09/03/2026 19:46 | 100 | 98.13 |
| 09/03/2026 19:46 | 33 | 98.10 |
| 09/03/2026 19:46 | 36 | 98.10 |
| 09/03/2026 19:46 | 19 | 98.10 |
| 09/03/2026 19:46 | 9 | 98.10 |
| 09/03/2026 19:46 | 100 | 98.11 |
| 09/03/2026 19:46 | 100 | 98.11 |
| 09/03/2026 19:46 | 100 | 98.15 |
| 09/03/2026 19:46 | 100 | 98.16 |
| 09/03/2026 19:46 | 100 | 98.18 |
| 09/03/2026 19:46 | 100 | 98.18 |
| 09/03/2026 19:46 | 6 | 98.17 |
| 09/03/2026 19:46 | 11 | 98.17 |
| 09/03/2026 19:46 | 100 | 98.17 |
| 09/03/2026 19:44 | 43 | 98.22 |
| 09/03/2026 19:44 | 9 | 98.18 |
| 09/03/2026 19:43 | 100 | 98.21 |
| 09/03/2026 19:43 | 4 | 98.24 |
| 09/03/2026 19:42 | 27 | 98.24 |
| 09/03/2026 19:42 | 95 | 98.24 |
| 09/03/2026 19:42 | 93 | 98.23 |
| 09/03/2026 19:41 | 93 | 98.24 |
| 09/03/2026 19:41 | 73 | 98.23 |
| 09/03/2026 19:41 | 9 | 98.195 |
| 09/03/2026 19:41 | 74 | 98.22 |
| 09/03/2026 19:41 | 100 | 98.22 |
| 09/03/2026 19:41 | 100 | 98.18 |
| 09/03/2026 19:40 | 24 | 98.22 |
| 09/03/2026 19:40 | 28 | 98.22 |
| 09/03/2026 19:40 | 1 | 98.18 |
| 09/03/2026 19:40 | 92 | 98.17 |
| 09/03/2026 19:40 | 108 | 98.17 |
| 09/03/2026 19:40 | 100 | 98.17 |
| 09/03/2026 19:40 | 100 | 98.16 |
| 09/03/2026 19:40 | 32 | 98.16 |
| 09/03/2026 19:40 | 38 | 98.16 |
| 09/03/2026 19:40 | 32 | 98.15 |
| 09/03/2026 19:40 | 38 | 98.15 |
| 09/03/2026 19:40 | 38 | 98.15 |
| 09/03/2026 19:40 | 38 | 98.15 |
| 09/03/2026 19:40 | 38 | 98.15 |
| 09/03/2026 19:40 | 8 | 98.15 |
| 09/03/2026 19:40 | 8 | 98.15 |
| 09/03/2026 19:40 | 3 | 98.15 |
| 09/03/2026 19:40 | 2 | 98.15 |
| 09/03/2026 19:40 | 3 | 98.15 |
| 09/03/2026 19:40 | 2 | 98.12 |
| 09/03/2026 19:40 | 6 | 98.11 |
| 09/03/2026 19:40 | 50 | 98.10 |
| 09/03/2026 19:40 | 31 | 98.10 |
| 09/03/2026 19:40 | 24 | 98.10 |
| 09/03/2026 19:40 | 4 | 98.10 |
| 09/03/2026 19:40 | 1 | 98.10 |
| 09/03/2026 19:40 | 2 | 98.10 |
| 09/03/2026 19:40 | 6 | 98.10 |
| 09/03/2026 19:40 | 4 | 98.10 |
| 09/03/2026 19:40 | 2 | 98.10 |
| 09/03/2026 19:40 | 1 | 98.10 |
| 09/03/2026 19:40 | 4 | 98.10 |
| 09/03/2026 19:40 | 2 | 98.10 |
| 09/03/2026 19:40 | 1 | 98.09 |
| 09/03/2026 19:40 | 100 | 98.09 |
| 09/03/2026 19:40 | 200 | 98.08 |
| 09/03/2026 19:40 | 62 | 98.03 |
| 09/03/2026 19:40 | 138 | 98.03 |
| 09/03/2026 19:40 | 100 | 98.03 |
| 09/03/2026 19:40 | 100 | 98.03 |
| 09/03/2026 19:40 | 40 | 98.03 |
| 09/03/2026 19:40 | 100 | 98.03 |
| 09/03/2026 19:40 | 98 | 98.03 |
| 09/03/2026 19:40 | 2 | 98.03 |
| 09/03/2026 19:40 | 26 | 98.08 |
| 09/03/2026 19:40 | 270 | 98.08 |
| 09/03/2026 19:40 | 100 | 98.065 |
| 09/03/2026 19:40 | 20 | 98.06 |
| 09/03/2026 19:40 | 4 | 98.03 |
| 09/03/2026 19:39 | 1 | 98.06 |
| 09/03/2026 19:39 | 2 | 98.06 |
| 09/03/2026 19:39 | 1 | 98.03 |
| 09/03/2026 19:39 | 10 | 98.06 |
| 09/03/2026 19:37 | 100 | 98.06 |
| 09/03/2026 19:37 | 100 | 98.06 |
| 09/03/2026 19:37 | 100 | 98.06 |
| 09/03/2026 19:37 | 2 | 98.09 |
| 09/03/2026 19:36 | 100 | 98.07 |
| 09/03/2026 19:35 | 8 | 98.03 |
| 09/03/2026 19:35 | 4 | 98.03 |
| 09/03/2026 19:35 | 6 | 98.03 |
| 09/03/2026 19:35 | 1 | 98.02 |
| 09/03/2026 19:35 | 24 | 98.01 |
| 09/03/2026 19:35 | 4 | 98.00 |
| 09/03/2026 19:35 | 100 | 98.00 |
| 09/03/2026 19:35 | 100 | 98.00 |
| 09/03/2026 19:35 | 7 | 98.00 |
| 09/03/2026 19:35 | 93 | 98.00 |
| 09/03/2026 19:35 | 11 | 98.00 |
| 09/03/2026 19:35 | 96 | 98.00 |
| 09/03/2026 19:35 | 4 | 98.00 |
| 09/03/2026 19:34 | 1 | 97.97 |
| 09/03/2026 19:34 | 100 | 97.96 |
| 09/03/2026 19:34 | 1 | 97.94 |
| 09/03/2026 19:34 | 3 | 97.94 |
| 09/03/2026 19:34 | 8 | 97.93 |
| 09/03/2026 19:34 | 10 | 97.92 |
| 09/03/2026 19:34 | 100 | 97.90 |
| 09/03/2026 19:34 | 10 | 97.90 |
| 09/03/2026 19:34 | 36 | 97.90 |
| 09/03/2026 19:34 | 8 | 97.90 |
| 09/03/2026 19:34 | 170 | 97.88 |
| 09/03/2026 19:34 | 100 | 97.89 |
| 09/03/2026 19:34 | 100 | 97.89 |
| 09/03/2026 19:34 | 10 | 97.89 |
| 09/03/2026 19:34 | 2 | 97.89 |
| 09/03/2026 19:34 | 10 | 97.89 |
| 09/03/2026 19:34 | 87 | 97.88 |
| 09/03/2026 19:34 | 100 | 97.88 |
| 09/03/2026 19:34 | 100 | 97.88 |
| 09/03/2026 19:34 | 100 | 97.88 |
| 09/03/2026 19:34 | 1 | 97.88 |
| 09/03/2026 19:34 | 10 | 97.88 |
| 09/03/2026 19:34 | 176 | 97.88 |
| 09/03/2026 19:34 | 1 | 97.85 |
| 09/03/2026 19:32 | 99 | 97.87 |
| 09/03/2026 19:32 | 1 | 97.84 |
| 09/03/2026 19:31 | 37 | 97.86 |
| 09/03/2026 19:30 | 9 | 97.82 |
| 09/03/2026 19:30 | 100 | 97.80 |
| 09/03/2026 19:29 | 1 | 97.71 |
| 09/03/2026 19:29 | 28 | 97.70 |
| 09/03/2026 19:29 | 5 | 97.70 |
| 09/03/2026 19:29 | 1 | 97.68 |
| 09/03/2026 19:29 | 47 | 97.68 |
| 09/03/2026 19:29 | 11 | 97.67 |
| 09/03/2026 19:29 | 4 | 97.67 |
| 09/03/2026 19:29 | 76 | 97.67 |
| 09/03/2026 19:29 | 24 | 97.67 |
| 09/03/2026 19:29 | 7 | 97.67 |
| 09/03/2026 19:29 | 1 | 97.67 |
| 09/03/2026 19:29 | 1 | 97.64 |
| 09/03/2026 19:29 | 100 | 97.59 |
| 09/03/2026 19:29 | 100 | 97.60 |
| 09/03/2026 19:29 | 68 | 97.61 |
| 09/03/2026 19:29 | 32 | 97.61 |
| 09/03/2026 19:29 | 74 | 97.61 |
| 09/03/2026 19:29 | 100 | 97.60 |
| 09/03/2026 19:29 | 126 | 97.61 |
| 09/03/2026 19:29 | 80 | 97.61 |
| 09/03/2026 19:29 | 20 | 97.61 |
| 09/03/2026 19:29 | 86 | 97.61 |
| 09/03/2026 19:29 | 100 | 97.61 |
| 09/03/2026 19:29 | 100 | 97.61 |
| 09/03/2026 19:29 | 6 | 97.61 |
| 09/03/2026 19:29 | 6 | 97.60 |
| 09/03/2026 19:29 | 200 | 97.60 |
| 09/03/2026 19:29 | 6 | 97.60 |
| 09/03/2026 19:29 | 11 | 97.59 |
| 09/03/2026 19:29 | 6 | 97.59 |
| 09/03/2026 19:29 | 48 | 97.59 |
| 09/03/2026 19:29 | 6 | 97.59 |
| 09/03/2026 19:29 | 100 | 97.58 |
| 09/03/2026 19:29 | 50 | 97.58 |
| 09/03/2026 19:29 | 100 | 97.58 |
| 09/03/2026 19:29 | 50 | 97.58 |
| 09/03/2026 19:29 | 8 | 97.58 |
| 09/03/2026 19:29 | 47 | 97.58 |
| 09/03/2026 19:29 | 53 | 97.58 |
| 09/03/2026 19:28 | 5 | 97.51 |
| 09/03/2026 19:28 | 2 | 97.52 |
| 09/03/2026 19:27 | 1 | 97.53 |
| 09/03/2026 19:26 | 1 | 97.51 |
| 09/03/2026 19:26 | 3 | 97.51 |
| 09/03/2026 19:25 | 1 | 97.54 |
| 09/03/2026 19:24 | 1 | 97.52 |
| 09/03/2026 19:24 | 19 | 97.52 |
| 09/03/2026 19:23 | 1 | 97.51 |
| 09/03/2026 19:14 | 24 | 97.54 |
| 09/03/2026 19:14 | 100 | 97.53 |
| 09/03/2026 19:14 | 6 | 97.53 |
| 09/03/2026 19:14 | 18 | 97.52 |
| 09/03/2026 19:14 | 100 | 97.49 |
| 09/03/2026 19:14 | 27 | 97.48 |
| 09/03/2026 19:14 | 73 | 97.48 |
| 09/03/2026 19:14 | 47 | 97.48 |
| 09/03/2026 19:14 | 53 | 97.48 |
| 09/03/2026 19:14 | 67 | 97.48 |
| 09/03/2026 19:14 | 133 | 97.48 |
| 09/03/2026 19:14 | 20 | 97.48 |
| 09/03/2026 19:14 | 100 | 97.48 |
| 09/03/2026 19:14 | 2 | 97.47 |
| 09/03/2026 19:14 | 100 | 97.46 |
| 09/03/2026 19:14 | 200 | 97.45 |
| 09/03/2026 19:13 | 20 | 97.43 |
| 09/03/2026 19:13 | 20 | 97.42 |
| 09/03/2026 19:13 | 38 | 97.36 |
| 09/03/2026 19:13 | 19 | 97.36 |
| 09/03/2026 19:13 | 32 | 97.36 |
| 09/03/2026 19:13 | 20 | 97.37 |
| 09/03/2026 19:13 | 80 | 97.37 |
| 09/03/2026 19:13 | 62 | 97.38 |
| 09/03/2026 19:13 | 38 | 97.38 |
| 09/03/2026 19:13 | 62 | 97.39 |
| 09/03/2026 19:13 | 38 | 97.39 |
| 09/03/2026 19:12 | 12 | 97.41 |
| 09/03/2026 19:12 | 1 | 97.40 |
| 09/03/2026 19:12 | 6 | 97.40 |
| 09/03/2026 19:12 | 100 | 97.39 |
| 09/03/2026 19:12 | 100 | 97.39 |
| 09/03/2026 19:12 | 100 | 97.39 |
| 09/03/2026 19:12 | 80 | 97.39 |
| 09/03/2026 19:12 | 20 | 97.39 |
| 09/03/2026 19:12 | 100 | 97.39 |
| 09/03/2026 19:12 | 38 | 97.39 |
| 09/03/2026 19:12 | 100 | 97.39 |
| 09/03/2026 19:12 | 50 | 97.39 |
| 09/03/2026 19:12 | 100 | 97.39 |
| 09/03/2026 19:10 | 300 | 97.38 |
| 09/03/2026 19:10 | 63 | 97.36 |
| 09/03/2026 19:10 | 100 | 97.36 |
| 09/03/2026 19:10 | 3 | 97.36 |
| 09/03/2026 19:10 | 3 | 97.36 |
| 09/03/2026 19:10 | 35 | 97.35 |
| 09/03/2026 19:10 | 1 | 97.35 |
| 09/03/2026 19:10 | 1 | 97.35 |
| 09/03/2026 19:10 | 1 | 97.35 |
| 09/03/2026 19:10 | 1 | 97.35 |
| 09/03/2026 19:10 | 1 | 97.35 |
| 09/03/2026 19:10 | 1 | 97.35 |
| 09/03/2026 19:10 | 24 | 97.34 |
| 09/03/2026 19:10 | 5 | 97.33 |
| 09/03/2026 19:10 | 95 | 97.33 |
| 09/03/2026 19:10 | 1 | 97.33 |
| 09/03/2026 19:10 | 1 | 97.33 |
| 09/03/2026 19:10 | 1 | 97.33 |
| 09/03/2026 19:10 | 1 | 97.33 |
| 09/03/2026 19:10 | 1 | 97.33 |
| 09/03/2026 19:10 | 5 | 97.32 |
| 09/03/2026 19:10 | 100 | 97.32 |
| 09/03/2026 19:10 | 100 | 97.32 |
| 09/03/2026 19:10 | 100 | 97.32 |
| 09/03/2026 19:10 | 11 | 97.31 |
| 09/03/2026 19:10 | 16 | 97.31 |
| 09/03/2026 19:10 | 13 | 97.31 |
| 09/03/2026 19:10 | 5 | 97.31 |
| 09/03/2026 19:10 | 83 | 97.30 |
| 09/03/2026 19:10 | 100 | 97.30 |
| 09/03/2026 19:10 | 100 | 97.30 |
| 09/03/2026 19:10 | 100 | 97.30 |
| 09/03/2026 19:10 | 1 | 97.30 |
| 09/03/2026 19:10 | 24 | 97.30 |
| 09/03/2026 19:10 | 36 | 97.30 |
| 09/03/2026 19:10 | 122 | 97.30 |
| 09/03/2026 19:09 | 78 | 97.30 |
| 09/03/2026 19:09 | 1 | 97.29 |
| 09/03/2026 19:09 | 110 | 97.29 |
| 09/03/2026 19:09 | 11 | 97.29 |
| 09/03/2026 19:09 | 1 | 97.29 |
| 09/03/2026 19:09 | 100 | 97.28 |
| 09/03/2026 19:09 | 5 | 97.28 |
| 09/03/2026 19:08 | 1 | 97.29 |
| 09/03/2026 19:08 | 42 | 97.29 |
| 09/03/2026 19:08 | 3 | 97.29 |
| 09/03/2026 19:08 | 12 | 97.29 |
| 09/03/2026 19:08 | 20 | 97.29 |
| 09/03/2026 19:08 | 4 | 97.28 |
| 09/03/2026 19:08 | 224 | 97.26 |
| 09/03/2026 19:08 | 38 | 97.26 |
| 09/03/2026 19:08 | 38 | 97.26 |
| 09/03/2026 19:05 | 4 | 97.26 |
| 09/03/2026 19:01 | 25 | 97.265 |
| 09/03/2026 19:01 | 26 | 97.29 |
| 09/03/2026 19:00 | 100 | 97.29 |
| 09/03/2026 19:00 | 100 | 97.28 |
| 09/03/2026 19:00 | 30 | 97.28 |
| 09/03/2026 19:00 | 100 | 97.28 |
| 09/03/2026 19:00 | 1 | 97.28 |
| 09/03/2026 19:00 | 179 | 97.28 |
| 09/03/2026 19:00 | 50 | 97.28 |
| 09/03/2026 19:00 | 100 | 97.28 |
| 09/03/2026 19:00 | 88 | 97.28 |
| 09/03/2026 19:00 | 100 | 97.28 |
| 09/03/2026 19:00 | 30 | 97.28 |
| 09/03/2026 18:59 | 96 | 97.25 |
| 09/03/2026 18:59 | 100 | 97.25 |
| 09/03/2026 18:59 | 100 | 97.255 |
| 09/03/2026 18:59 | 1 | 97.26 |
| 09/03/2026 18:58 | 20 | 97.26 |
| 09/03/2026 18:58 | 31 | 97.28 |
| 09/03/2026 18:58 | 1 | 97.27 |
| 09/03/2026 18:58 | 6 | 97.30 |
| 09/03/2026 18:58 | 17 | 97.31 |
| 09/03/2026 18:58 | 17 | 97.31 |
| 09/03/2026 18:58 | 100 | 97.32 |
| 09/03/2026 18:57 | 20 | 97.33 |
| 09/03/2026 18:57 | 20 | 97.33 |
| 09/03/2026 18:55 | 97 | 97.35 |
| 09/03/2026 18:54 | 59 | 97.35 |
| 09/03/2026 18:54 | 101 | 97.35 |
| 09/03/2026 18:54 | 101 | 97.35 |
| 09/03/2026 18:54 | 101 | 97.35 |
| 09/03/2026 18:54 | 1 | 97.35 |
| 09/03/2026 18:54 | 50 | 97.35 |
| 09/03/2026 18:54 | 50 | 97.35 |
| 09/03/2026 18:54 | 27 | 97.32 |
| 09/03/2026 18:54 | 20 | 97.32 |
| 09/03/2026 18:54 | 1 | 97.32 |
| 09/03/2026 18:54 | 1 | 97.32 |
| 09/03/2026 18:52 | 38 | 97.35 |
| 09/03/2026 18:52 | 2 | 97.35 |
| 09/03/2026 18:51 | 1 | 97.35 |
| 09/03/2026 18:51 | 1 | 97.35 |
| 09/03/2026 18:51 | 10 | 97.35 |
| 09/03/2026 18:51 | 1 | 97.35 |
| 09/03/2026 18:50 | 200 | 97.36 |
| 09/03/2026 18:49 | 1 | 97.36 |
| 09/03/2026 18:49 | 200 | 97.37 |
| 09/03/2026 18:49 | 100 | 97.37 |
| 09/03/2026 18:49 | 200 | 97.37 |
| 09/03/2026 18:49 | 2 | 97.39 |
| 09/03/2026 18:48 | 52 | 97.40 |
| 09/03/2026 18:47 | 20 | 97.36 |
| 09/03/2026 18:47 | 80 | 97.36 |
| 09/03/2026 18:46 | 3 | 97.385 |
| 09/03/2026 18:46 | 3 | 97.385 |
| 09/03/2026 18:43 | 50 | 97.38 |
| 09/03/2026 18:43 | 38 | 97.40 |
| 09/03/2026 18:43 | 7 | 97.38 |
| 09/03/2026 18:43 | 100 | 97.38 |
| 09/03/2026 18:42 | 2 | 97.38 |
| 09/03/2026 18:42 | 100 | 97.38 |
| 09/03/2026 18:42 | 100 | 97.375 |
| 09/03/2026 18:42 | 50 | 97.34 |
| 09/03/2026 18:41 | 100 | 97.35 |
| 09/03/2026 18:41 | 3 | 97.35 |
| 09/03/2026 18:41 | 100 | 97.36 |
| 09/03/2026 18:41 | 100 | 97.36 |
| 09/03/2026 18:41 | 100 | 97.36 |
| 09/03/2026 18:41 | 422 | 97.36 |
| 09/03/2026 18:41 | 300 | 97.37 |
| 09/03/2026 18:38 | 1 | 97.37 |
| 09/03/2026 18:38 | 50 | 97.37 |
| 09/03/2026 18:38 | 25 | 97.36 |
| 09/03/2026 18:38 | 24 | 97.36 |
| 09/03/2026 18:38 | 28 | 97.36 |
| 09/03/2026 18:38 | 69 | 97.36 |
| 09/03/2026 18:38 | 72 | 97.36 |
| 09/03/2026 18:38 | 200 | 97.37 |
| 09/03/2026 18:37 | 7 | 97.36 |
| 09/03/2026 18:37 | 3 | 97.37 |
| 09/03/2026 18:36 | 16 | 97.40 |
| 09/03/2026 18:34 | 8 | 97.35 |
| 09/03/2026 18:33 | 1 | 97.37 |
| 09/03/2026 18:33 | 5 | 97.38 |
| 09/03/2026 18:33 | 6 | 97.38 |
| 09/03/2026 18:33 | 100 | 97.38 |
| 09/03/2026 18:33 | 100 | 97.38 |
| 09/03/2026 18:33 | 94 | 97.38 |
| 09/03/2026 18:33 | 100 | 97.38 |
| 09/03/2026 18:32 | 77 | 97.37 |
| 09/03/2026 18:32 | 5 | 97.38 |
| 09/03/2026 18:32 | 6 | 97.38 |
| 09/03/2026 18:30 | 5 | 97.36 |
| 09/03/2026 18:30 | 3 | 97.38 |
| 09/03/2026 18:29 | 35 | 97.40 |
| 09/03/2026 18:27 | 1 | 97.34 |
| 09/03/2026 18:25 | 37 | 97.36 |
| 09/03/2026 18:25 | 10 | 97.37 |
| 09/03/2026 18:25 | 76 | 97.40 |
| 09/03/2026 18:25 | 1 | 97.39 |
| 09/03/2026 18:25 | 200 | 97.41 |
| 09/03/2026 18:25 | 100 | 97.40 |
| 09/03/2026 18:25 | 100 | 97.41 |
| 09/03/2026 18:25 | 87 | 97.42 |
| 09/03/2026 18:25 | 100 | 97.42 |
| 09/03/2026 18:25 | 3 | 97.445 |
| 09/03/2026 18:24 | 3 | 97.47 |
| 09/03/2026 18:24 | 15 | 97.47 |
| 09/03/2026 18:23 | 15 | 97.47 |
| 09/03/2026 18:23 | 200 | 97.47 |
| 09/03/2026 18:23 | 100 | 97.47 |
| 09/03/2026 18:23 | 1 | 97.47 |
| 09/03/2026 18:23 | 1 | 97.47 |
| 09/03/2026 18:23 | 200 | 97.47 |
| 09/03/2026 18:23 | 100 | 97.46 |
| 09/03/2026 18:23 | 13 | 97.46 |
| 09/03/2026 18:23 | 14 | 97.46 |
| 09/03/2026 18:23 | 2 | 97.46 |
| 09/03/2026 18:23 | 100 | 97.45 |
| 09/03/2026 18:23 | 100 | 97.45 |
| 09/03/2026 18:23 | 100 | 97.45 |
| 09/03/2026 18:23 | 22 | 97.45 |
| 09/03/2026 18:23 | 78 | 97.45 |
| 09/03/2026 18:23 | 7 | 97.45 |
| 09/03/2026 18:21 | 5 | 97.43 |
| 09/03/2026 18:21 | 100 | 97.43 |
| 09/03/2026 18:21 | 100 | 97.43 |
| 09/03/2026 18:21 | 42 | 97.43 |
| 09/03/2026 18:21 | 100 | 97.43 |
| 09/03/2026 18:21 | 6 | 97.43 |
| 09/03/2026 18:21 | 16 | 97.42 |
| 09/03/2026 18:21 | 42 | 97.42 |
| 09/03/2026 18:21 | 11 | 97.42 |
| 09/03/2026 18:21 | 6 | 97.42 |
| 09/03/2026 18:21 | 2 | 97.41 |
| 09/03/2026 18:21 | 9 | 97.41 |
| 09/03/2026 18:21 | 100 | 97.41 |
| 09/03/2026 18:21 | 5 | 97.41 |
| 09/03/2026 18:21 | 11 | 97.41 |
| 09/03/2026 18:21 | 1 | 97.41 |
| 09/03/2026 18:21 | 44 | 97.41 |
| 09/03/2026 18:21 | 3 | 97.40 |
| 09/03/2026 18:21 | 75 | 97.40 |
| 09/03/2026 18:17 | 1 | 97.38 |
| 09/03/2026 18:17 | 100 | 97.38 |
| 09/03/2026 18:17 | 100 | 97.375 |
| 09/03/2026 18:15 | 1 | 97.38 |
| 09/03/2026 18:15 | 1 | 97.38 |
| 09/03/2026 18:13 | 100 | 97.42 |
| 09/03/2026 18:13 | 92 | 97.43 |
| 09/03/2026 18:13 | 8 | 97.43 |
| 09/03/2026 18:12 | 19 | 97.45 |
| 09/03/2026 18:12 | 200 | 97.48 |
| 09/03/2026 18:11 | 100 | 97.49 |
| 09/03/2026 18:11 | 1 | 97.45 |
| 09/03/2026 18:10 | 20 | 97.50 |
| 09/03/2026 18:10 | 100 | 97.52 |
| 09/03/2026 18:10 | 100 | 97.52 |
| 09/03/2026 18:10 | 201 | 97.53 |
| 09/03/2026 18:10 | 1 | 97.53 |
| 09/03/2026 18:10 | 100 | 97.53 |
| 09/03/2026 18:10 | 100 | 97.53 |
| 09/03/2026 18:09 | 100 | 97.555 |
| 09/03/2026 18:08 | 1 | 97.56 |
| 09/03/2026 18:07 | 2 | 97.55 |
| 09/03/2026 18:07 | 3 | 97.55 |
| 09/03/2026 18:07 | 100 | 97.55 |
| 09/03/2026 18:07 | 100 | 97.55 |
| 09/03/2026 18:07 | 5 | 97.55 |
| 09/03/2026 18:07 | 5 | 97.55 |
| 09/03/2026 18:07 | 100 | 97.54 |
| 09/03/2026 18:07 | 188 | 97.54 |
| 09/03/2026 18:07 | 200 | 97.54 |
| 09/03/2026 18:07 | 20 | 97.53 |
| 09/03/2026 18:07 | 30 | 97.53 |
| 09/03/2026 18:07 | 6 | 97.53 |
| 09/03/2026 18:07 | 94 | 97.53 |
| 09/03/2026 18:06 | 1 | 97.52 |
| 09/03/2026 18:06 | 21 | 97.51 |
| 09/03/2026 18:04 | 500 | 97.53 |
| 09/03/2026 18:03 | 32 | 97.48 |
| 09/03/2026 18:03 | 5 | 97.48 |
| 09/03/2026 18:03 | 1 | 97.50 |
| 09/03/2026 18:02 | 17 | 97.53 |
| 09/03/2026 18:02 | 100 | 97.56 |
| 09/03/2026 18:02 | 14 | 97.56 |
| 09/03/2026 18:02 | 200 | 97.57 |
| 09/03/2026 18:02 | 7 | 97.57 |
| 09/03/2026 18:02 | 100 | 97.57 |
| 09/03/2026 18:02 | 1 | 97.63 |
| 09/03/2026 18:01 | 100 | 97.61 |
| 09/03/2026 18:01 | 1 | 97.59 |
| 09/03/2026 18:01 | 3 | 97.62 |
| 09/03/2026 18:01 | 3 | 97.62 |
| 09/03/2026 17:59 | 29 | 97.61 |
| 09/03/2026 17:59 | 1 | 97.62 |
| 09/03/2026 17:59 | 200 | 97.62 |
| 09/03/2026 17:59 | 200 | 97.63 |
| 09/03/2026 17:59 | 40 | 97.66 |
| 09/03/2026 17:59 | 1 | 97.67 |
| 09/03/2026 17:59 | 8 | 97.63 |
| 09/03/2026 17:59 | 109 | 97.64 |
| 09/03/2026 17:59 | 13 | 97.64 |
| 09/03/2026 17:59 | 70 | 97.64 |
| 09/03/2026 17:59 | 8 | 97.64 |
| 09/03/2026 17:59 | 100 | 97.64 |
| 09/03/2026 17:59 | 92 | 97.63 |
| 09/03/2026 17:59 | 100 | 97.63 |
| 09/03/2026 17:59 | 300 | 97.64 |
| 09/03/2026 17:59 | 20 | 97.66 |
| 09/03/2026 17:59 | 3 | 97.665 |
| 09/03/2026 17:58 | 20 | 97.66 |
| 09/03/2026 17:57 | 20 | 97.66 |
| 09/03/2026 17:56 | 20 | 97.66 |
| 09/03/2026 17:56 | 10 | 97.66 |
| 09/03/2026 17:55 | 20 | 97.71 |
| 09/03/2026 17:55 | 29 | 97.70 |
| 09/03/2026 17:55 | 70 | 97.70 |
| 09/03/2026 17:55 | 1 | 97.68 |
| 09/03/2026 17:54 | 21 | 97.70 |
| 09/03/2026 17:54 | 2 | 97.71 |
| 09/03/2026 17:54 | 1 | 97.68 |
| 09/03/2026 17:52 | 20 | 97.67 |
| 09/03/2026 17:52 | 153 | 97.67 |
| 09/03/2026 17:52 | 150 | 97.67 |
| 09/03/2026 17:52 | 197 | 97.67 |
| 09/03/2026 17:52 | 3 | 97.69 |
| 09/03/2026 17:52 | 10 | 97.69 |
| 09/03/2026 17:52 | 100 | 97.69 |
| 09/03/2026 17:52 | 1 | 97.66 |
| 09/03/2026 17:51 | 50 | 97.68 |
| 09/03/2026 17:51 | 100 | 97.675 |
| 09/03/2026 17:48 | 9 | 97.75 |
| 09/03/2026 17:48 | 5 | 97.72 |
| 09/03/2026 17:48 | 10 | 97.76 |
| 09/03/2026 17:48 | 200 | 97.74 |
| 09/03/2026 17:48 | 1 | 97.74 |
| 09/03/2026 17:48 | 100 | 97.74 |
| 09/03/2026 17:48 | 100 | 97.73 |
| 09/03/2026 17:48 | 100 | 97.73 |
| 09/03/2026 17:48 | 100 | 97.72 |
| 09/03/2026 17:48 | 300 | 97.70 |
| 09/03/2026 17:48 | 38 | 97.72 |
| 09/03/2026 17:48 | 100 | 97.72 |
| 09/03/2026 17:48 | 100 | 97.72 |
| 09/03/2026 17:48 | 12 | 97.72 |
| 09/03/2026 17:48 | 100 | 97.71 |
| 09/03/2026 17:48 | 6 | 97.71 |
| 09/03/2026 17:47 | 6 | 97.67 |
| 09/03/2026 17:47 | 100 | 97.67 |
| 09/03/2026 17:47 | 181 | 97.67 |
| 09/03/2026 17:47 | 100 | 97.67 |
| 09/03/2026 17:46 | 75 | 97.66 |
| 09/03/2026 17:45 | 3 | 97.65 |
| 09/03/2026 17:45 | 100 | 97.65 |
| 09/03/2026 17:44 | 100 | 97.65 |
| 09/03/2026 17:44 | 100 | 97.66 |
| 09/03/2026 17:44 | 84 | 97.66 |
| 09/03/2026 17:44 | 2 | 97.66 |
| 09/03/2026 17:44 | 14 | 97.66 |
| 09/03/2026 17:43 | 71 | 97.64 |
| 09/03/2026 17:43 | 3 | 97.595 |
| 09/03/2026 17:43 | 6 | 97.58 |
| 09/03/2026 17:43 | 20 | 97.60 |
| 09/03/2026 17:43 | 102 | 97.61 |
| 09/03/2026 17:43 | 3 | 97.635 |
| 09/03/2026 17:43 | 3 | 97.635 |
| 09/03/2026 17:43 | 3 | 97.635 |
| 09/03/2026 17:43 | 3 | 97.635 |
| 09/03/2026 17:43 | 200 | 97.63 |
| 09/03/2026 17:43 | 12 | 97.65 |
| 09/03/2026 17:43 | 8 | 97.65 |
| 09/03/2026 17:43 | 65 | 97.65 |
| 09/03/2026 17:43 | 35 | 97.65 |
| 09/03/2026 17:43 | 6 | 97.65 |
| 09/03/2026 17:43 | 9 | 97.64 |
| 09/03/2026 17:43 | 100 | 97.64 |
| 09/03/2026 17:43 | 54 | 97.64 |
| 09/03/2026 17:43 | 1 | 97.64 |
| 09/03/2026 17:43 | 9 | 97.64 |
| 09/03/2026 17:43 | 137 | 97.64 |
| 09/03/2026 17:43 | 30 | 97.64 |
| 09/03/2026 17:43 | 91 | 97.64 |
| 09/03/2026 17:43 | 9 | 97.64 |
| 09/03/2026 17:43 | 76 | 97.63 |
| 09/03/2026 17:43 | 5 | 97.63 |
| 09/03/2026 17:43 | 18 | 97.63 |
| 09/03/2026 17:43 | 58 | 97.63 |
| 09/03/2026 17:43 | 42 | 97.63 |
| 09/03/2026 17:42 | 1 | 97.63 |
| 09/03/2026 17:42 | 100 | 97.63 |
| 09/03/2026 17:42 | 1 | 97.58 |
| 09/03/2026 17:42 | 100 | 97.63 |
| 09/03/2026 17:42 | 14 | 97.63 |
| 09/03/2026 17:40 | 100 | 97.63 |
| 09/03/2026 17:40 | 15 | 97.64 |
| 09/03/2026 17:40 | 1 | 97.64 |
| 09/03/2026 17:39 | 80 | 97.62 |
| 09/03/2026 17:38 | 5 | 97.57 |
| 09/03/2026 17:37 | 15 | 97.57 |
| 09/03/2026 17:37 | 100 | 97.59 |
| 09/03/2026 17:37 | 80 | 97.60 |
| 09/03/2026 17:37 | 100 | 97.60 |
| 09/03/2026 17:37 | 100 | 97.61 |
| 09/03/2026 17:37 | 100 | 97.61 |
| 09/03/2026 17:35 | 3 | 97.685 |
| 09/03/2026 17:35 | 49 | 97.69 |
| 09/03/2026 17:35 | 7 | 97.69 |
| 09/03/2026 17:35 | 18 | 97.69 |
| 09/03/2026 17:35 | 12 | 97.69 |
| 09/03/2026 17:35 | 2 | 97.69 |
| 09/03/2026 17:35 | 3 | 97.69 |
| 09/03/2026 17:34 | 6 | 97.69 |
| 09/03/2026 17:34 | 3 | 97.69 |
| 09/03/2026 17:34 | 6 | 97.68 |
| 09/03/2026 17:34 | 9 | 97.68 |
| 09/03/2026 17:34 | 3 | 97.68 |
| 09/03/2026 17:34 | 6 | 97.67 |
| 09/03/2026 17:34 | 9 | 97.67 |
| 09/03/2026 17:34 | 27 | 97.67 |
| 09/03/2026 17:34 | 1 | 97.66 |
| 09/03/2026 17:34 | 1 | 97.66 |
| 09/03/2026 17:34 | 17 | 97.66 |
| 09/03/2026 17:34 | 50 | 97.56 |
| 09/03/2026 17:33 | 26 | 97.56 |
| 09/03/2026 17:32 | 80 | 97.65 |
| 09/03/2026 17:32 | 100 | 97.65 |
| 09/03/2026 17:32 | 3 | 97.66 |
| 09/03/2026 17:32 | 100 | 97.66 |
| 09/03/2026 17:32 | 100 | 97.65 |
| 09/03/2026 17:32 | 60 | 97.65 |
| 09/03/2026 17:32 | 40 | 97.65 |
| 09/03/2026 17:32 | 100 | 97.71 |
| 09/03/2026 17:32 | 50 | 97.66 |
| 09/03/2026 17:31 | 41 | 97.66 |
| 09/03/2026 17:31 | 50 | 97.67 |
| 09/03/2026 17:31 | 43 | 97.66 |
| 09/03/2026 17:31 | 1 | 97.66 |
| 09/03/2026 17:31 | 6 | 97.68 |
| 09/03/2026 17:30 | 1 | 97.73 |
| 09/03/2026 17:30 | 100 | 97.73 |
| 09/03/2026 17:30 | 50 | 97.73 |
| 09/03/2026 17:30 | 50 | 97.73 |
| 09/03/2026 17:30 | 100 | 97.75 |
| 09/03/2026 17:29 | 9 | 97.84 |
| 09/03/2026 17:29 | 2 | 97.84 |
| 09/03/2026 17:29 | 6 | 97.84 |
| 09/03/2026 17:29 | 45 | 97.84 |
| 09/03/2026 17:29 | 9 | 97.84 |
| 09/03/2026 17:29 | 6 | 97.84 |
| 09/03/2026 17:29 | 100 | 97.84 |
| 09/03/2026 17:29 | 100 | 97.83 |
| 09/03/2026 17:29 | 2 | 97.83 |
| 09/03/2026 17:29 | 100 | 97.82 |
| 09/03/2026 17:29 | 100 | 97.82 |
| 09/03/2026 17:29 | 100 | 97.81 |
| 09/03/2026 17:29 | 100 | 97.80 |
| 09/03/2026 17:29 | 100 | 97.80 |
| 09/03/2026 17:28 | 12 | 97.72 |
| 09/03/2026 17:28 | 100 | 97.77 |
| 09/03/2026 17:28 | 100 | 97.74 |
| 09/03/2026 17:28 | 100 | 97.75 |
| 09/03/2026 17:28 | 100 | 97.76 |
| 09/03/2026 17:28 | 100 | 97.74 |
| 09/03/2026 17:28 | 199 | 97.74 |
| 09/03/2026 17:28 | 1 | 97.74 |
| 09/03/2026 17:28 | 100 | 97.795 |
| 09/03/2026 17:28 | 50 | 97.78 |
| 09/03/2026 17:27 | 13 | 97.76 |
| 09/03/2026 17:27 | 40 | 97.76 |
| 09/03/2026 17:27 | 2 | 97.78 |
| 09/03/2026 17:27 | 6 | 97.80 |
| 09/03/2026 17:27 | 100 | 97.83 |
| 09/03/2026 17:27 | 100 | 97.83 |
| 09/03/2026 17:27 | 100 | 97.85 |
| 09/03/2026 17:27 | 17 | 97.86 |
| 09/03/2026 17:26 | 1 | 97.86 |
| 09/03/2026 17:26 | 1 | 97.87 |
| 09/03/2026 17:25 | 80 | 97.96 |
| 09/03/2026 17:25 | 1 | 97.87 |
| 09/03/2026 17:24 | 5 | 97.87 |
| 09/03/2026 17:24 | 7 | 97.87 |
| 09/03/2026 17:24 | 3 | 97.89 |
| 09/03/2026 17:24 | 100 | 97.91 |
| 09/03/2026 17:24 | 13 | 97.92 |
| 09/03/2026 17:24 | 100 | 97.93 |
| 09/03/2026 17:24 | 68 | 97.96 |
| 09/03/2026 17:24 | 3 | 97.96 |
| 09/03/2026 17:24 | 3 | 98.015 |
| 09/03/2026 17:24 | 200 | 97.94 |
| 09/03/2026 17:24 | 200 | 97.94 |
| 09/03/2026 17:24 | 20 | 97.94 |
| 09/03/2026 17:24 | 100 | 97.94 |
| 09/03/2026 17:24 | 100 | 97.95 |
| 09/03/2026 17:24 | 100 | 97.95 |
| 09/03/2026 17:24 | 100 | 97.95 |
| 09/03/2026 17:24 | 20 | 97.95 |
| 09/03/2026 17:24 | 23 | 97.96 |
| 09/03/2026 17:24 | 100 | 97.96 |
| 09/03/2026 17:24 | 100 | 97.97 |
| 09/03/2026 17:24 | 100 | 97.97 |
| 09/03/2026 17:24 | 300 | 97.98 |
| 09/03/2026 17:24 | 12 | 98.07 |
| 09/03/2026 17:24 | 2 | 98.06 |
| 09/03/2026 17:24 | 3 | 98.03 |
| 09/03/2026 17:24 | 40 | 98.03 |
| 09/03/2026 17:24 | 3 | 98.025 |
| 09/03/2026 17:24 | 3 | 98.025 |
| 09/03/2026 17:24 | 3 | 98.025 |
| 09/03/2026 17:24 | 3 | 98.025 |
| 09/03/2026 17:24 | 3 | 98.025 |
| 09/03/2026 17:23 | 18 | 98.05 |
| 09/03/2026 17:23 | 28 | 98.04 |
| 09/03/2026 17:23 | 1 | 98.02 |
| 09/03/2026 17:23 | 4 | 98.02 |
| 09/03/2026 17:23 | 1 | 98.02 |
| 09/03/2026 17:23 | 1 | 98.02 |
| 09/03/2026 17:23 | 1 | 98.02 |
| 09/03/2026 17:23 | 6 | 98.00 |
| 09/03/2026 17:23 | 20 | 97.99 |
| 09/03/2026 17:23 | 100 | 97.99 |
| 09/03/2026 17:23 | 8 | 97.98 |
| 09/03/2026 17:23 | 5 | 97.98 |
| 09/03/2026 17:23 | 6 | 97.98 |
| 09/03/2026 17:22 | 100 | 97.95 |
| 09/03/2026 17:22 | 5 | 97.95 |
| 09/03/2026 17:22 | 6 | 97.95 |
| 09/03/2026 17:22 | 94 | 97.95 |
| 09/03/2026 17:22 | 100 | 97.95 |
| 09/03/2026 17:22 | 6 | 97.94 |
| 09/03/2026 17:22 | 14 | 97.94 |
| 09/03/2026 17:22 | 6 | 97.94 |
| 09/03/2026 17:22 | 30 | 97.94 |
| 09/03/2026 17:22 | 8 | 97.93 |
| 09/03/2026 17:22 | 5 | 97.93 |
| 09/03/2026 17:22 | 100 | 97.93 |
| 09/03/2026 17:21 | 13 | 97.81 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 3 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:19 | 5 | 97.86 |
| 09/03/2026 17:18 | 3 | 97.89 |
| 09/03/2026 17:18 | 3 | 97.89 |
| 09/03/2026 17:18 | 136 | 97.88 |
| 09/03/2026 17:18 | 40 | 97.88 |
| 09/03/2026 17:18 | 12 | 97.88 |
| 09/03/2026 17:18 | 25 | 97.88 |
| 09/03/2026 17:18 | 10 | 97.88 |
| 09/03/2026 17:18 | 3 | 97.88 |
| 09/03/2026 17:18 | 2 | 97.88 |
| 09/03/2026 17:18 | 1 | 97.87 |
| 09/03/2026 17:18 | 8 | 97.87 |
| 09/03/2026 17:18 | 84 | 97.87 |
| 09/03/2026 17:18 | 16 | 97.87 |
| 09/03/2026 17:18 | 84 | 97.87 |
| 09/03/2026 17:18 | 50 | 97.80 |
| 09/03/2026 17:18 | 14 | 97.86 |
| 09/03/2026 17:18 | 3 | 97.79 |
| 09/03/2026 17:17 | 1 | 97.75 |
| 09/03/2026 17:17 | 2 | 97.76 |
| 09/03/2026 17:17 | 2 | 97.77 |
| 09/03/2026 17:17 | 70 | 97.86 |
| 09/03/2026 17:17 | 100 | 97.85 |
| 09/03/2026 17:17 | 100 | 97.84 |
| 09/03/2026 17:17 | 8 | 97.82 |
| 09/03/2026 17:17 | 4 | 97.82 |
| 09/03/2026 17:17 | 40 | 97.82 |
| 09/03/2026 17:17 | 100 | 97.83 |
| 09/03/2026 17:17 | 100 | 97.83 |
| 09/03/2026 17:16 | 100 | 97.83 |
| 09/03/2026 17:16 | 10 | 97.88 |
| 09/03/2026 17:16 | 100 | 97.91 |
| 09/03/2026 17:16 | 88 | 97.91 |
| 09/03/2026 17:16 | 100 | 97.91 |
| 09/03/2026 17:16 | 100 | 97.91 |
| 09/03/2026 17:16 | 100 | 97.91 |
| 09/03/2026 17:15 | 23 | 97.96 |
| 09/03/2026 17:14 | 1 | 97.98 |
| 09/03/2026 17:14 | 20 | 98.00 |
| 09/03/2026 17:14 | 3 | 97.96 |
| 09/03/2026 17:13 | 1 | 98.00 |
| 09/03/2026 17:13 | 36 | 98.00 |
| 09/03/2026 17:13 | 6 | 97.99 |
| 09/03/2026 17:13 | 2 | 97.98 |
| 09/03/2026 17:13 | 100 | 97.97 |
| 09/03/2026 17:12 | 5 | 97.93 |
| 09/03/2026 17:12 | 5 | 97.92 |
| 09/03/2026 17:12 | 56 | 97.91 |
| 09/03/2026 17:12 | 100 | 97.91 |
| 09/03/2026 17:12 | 3 | 97.91 |
| 09/03/2026 17:12 | 2 | 97.92 |
| 09/03/2026 17:12 | 1 | 97.92 |
| 09/03/2026 17:12 | 11 | 97.91 |
| 09/03/2026 17:12 | 6 | 97.91 |
| 09/03/2026 17:12 | 100 | 97.91 |
| 09/03/2026 17:12 | 100 | 97.91 |
| 09/03/2026 17:12 | 11 | 97.91 |
| 09/03/2026 17:12 | 55 | 97.91 |
| 09/03/2026 17:12 | 36 | 97.91 |
| 09/03/2026 17:12 | 100 | 97.90 |
| 09/03/2026 17:12 | 11 | 97.90 |
| 09/03/2026 17:12 | 96 | 97.90 |
| 09/03/2026 17:12 | 4 | 97.90 |
| 09/03/2026 17:12 | 2 | 97.845 |
| 09/03/2026 17:11 | 50 | 97.83 |
| 09/03/2026 17:11 | 100 | 97.85 |
| 09/03/2026 17:11 | 1 | 97.85 |
| 09/03/2026 17:11 | 100 | 97.85 |
| 09/03/2026 17:10 | 40 | 97.87 |
| 09/03/2026 17:10 | 3 | 97.91 |
| 09/03/2026 17:10 | 14 | 97.91 |
| 09/03/2026 17:10 | 6 | 97.91 |
| 09/03/2026 17:10 | 3 | 97.915 |
| 09/03/2026 17:10 | 2 | 97.92 |
| 09/03/2026 17:10 | 7 | 97.93 |
| 09/03/2026 17:09 | 5 | 97.92 |
| 09/03/2026 17:09 | 1 | 97.92 |
| 09/03/2026 17:09 | 12 | 97.92 |
| 09/03/2026 17:09 | 1 | 97.92 |
| 09/03/2026 17:08 | 3 | 97.95 |
| 09/03/2026 17:08 | 200 | 97.97 |
| 09/03/2026 17:08 | 18 | 97.97 |
| 09/03/2026 17:08 | 82 | 97.97 |
| 09/03/2026 17:08 | 28 | 97.98 |
| 09/03/2026 17:08 | 172 | 97.98 |
| 09/03/2026 17:08 | 100 | 97.98 |
| 09/03/2026 17:08 | 6 | 98.07 |
| 09/03/2026 17:08 | 3 | 98.05 |
| 09/03/2026 17:07 | 1 | 98.03 |
| 09/03/2026 17:07 | 9 | 98.03 |
| 09/03/2026 17:07 | 12 | 97.98 |
| 09/03/2026 17:07 | 2 | 97.98 |
| 09/03/2026 17:07 | 6 | 97.96 |
| 09/03/2026 17:07 | 21 | 97.94 |
| 09/03/2026 17:07 | 100 | 97.94 |
| 09/03/2026 17:06 | 1 | 97.86 |
| 09/03/2026 17:06 | 9 | 97.93 |
| 09/03/2026 17:05 | 3 | 97.885 |
| 09/03/2026 17:05 | 3 | 97.885 |
| 09/03/2026 17:05 | 19 | 97.93 |
| 09/03/2026 17:05 | 2 | 97.92 |
| 09/03/2026 17:05 | 3 | 97.92 |
| 09/03/2026 17:05 | 5 | 97.91 |
| 09/03/2026 17:05 | 11 | 97.91 |
| 09/03/2026 17:04 | 153 | 97.87 |
| 09/03/2026 17:04 | 3 | 97.91 |
| 09/03/2026 17:04 | 2 | 97.90 |
| 09/03/2026 17:04 | 76 | 97.89 |
| 09/03/2026 17:04 | 5 | 97.89 |
| 09/03/2026 17:04 | 124 | 97.89 |
| 09/03/2026 17:04 | 2 | 97.84 |
| 09/03/2026 17:03 | 100 | 97.81 |
| 09/03/2026 17:03 | 2 | 97.795 |
| 09/03/2026 17:03 | 57 | 97.80 |
| 09/03/2026 17:03 | 23 | 97.80 |
| 09/03/2026 17:03 | 23 | 97.80 |
| 09/03/2026 17:03 | 49 | 97.80 |
| 09/03/2026 17:03 | 100 | 97.80 |
| 09/03/2026 17:03 | 128 | 97.80 |
| 09/03/2026 17:03 | 33 | 97.80 |
| 09/03/2026 17:03 | 37 | 97.80 |
| 09/03/2026 17:03 | 100 | 97.80 |
| 09/03/2026 17:03 | 3 | 97.855 |
| 09/03/2026 17:03 | 29 | 97.90 |
| 09/03/2026 17:03 | 60 | 97.89 |
| 09/03/2026 17:03 | 100 | 97.86 |
| 09/03/2026 17:03 | 100 | 97.86 |
| 09/03/2026 17:03 | 27 | 97.87 |
| 09/03/2026 17:03 | 54 | 97.87 |
| 09/03/2026 17:03 | 3 | 97.86 |
| 09/03/2026 17:02 | 3 | 97.87 |
| 09/03/2026 17:02 | 3 | 97.87 |
| 09/03/2026 17:01 | 10 | 97.88 |
| 09/03/2026 16:59 | 7 | 97.85 |
| 09/03/2026 16:59 | 7 | 97.85 |
| 09/03/2026 16:59 | 14 | 97.84 |
| 09/03/2026 16:59 | 86 | 97.84 |
| 09/03/2026 16:56 | 1 | 97.71 |
| 09/03/2026 16:56 | 98 | 97.68 |
| 09/03/2026 16:56 | 1 | 97.57 |
| 09/03/2026 16:56 | 2 | 97.68 |
| 09/03/2026 16:55 | 100 | 97.65 |
| 09/03/2026 16:55 | 8 | 97.65 |
| 09/03/2026 16:55 | 35 | 97.65 |
| 09/03/2026 16:55 | 5 | 97.63 |
| 09/03/2026 16:55 | 92 | 97.64 |
| 09/03/2026 16:55 | 8 | 97.64 |
| 09/03/2026 16:55 | 8 | 97.64 |
| 09/03/2026 16:55 | 20 | 97.59 |
| 09/03/2026 16:55 | 200 | 97.58 |
| 09/03/2026 16:55 | 100 | 97.58 |
| 09/03/2026 16:55 | 100 | 97.58 |
| 09/03/2026 16:55 | 10 | 97.58 |
| 09/03/2026 16:54 | 3 | 97.63 |
| 09/03/2026 16:54 | 1 | 97.58 |
| 09/03/2026 16:54 | 1 | 97.58 |
| 09/03/2026 16:54 | 18 | 97.58 |
| 09/03/2026 16:54 | 1 | 97.54 |
| 09/03/2026 16:54 | 8 | 97.58 |
| 09/03/2026 16:54 | 8 | 97.58 |
| 09/03/2026 16:54 | 6 | 97.57 |
| 09/03/2026 16:53 | 100 | 97.53 |
| 09/03/2026 16:53 | 27 | 97.53 |
| 09/03/2026 16:53 | 73 | 97.53 |
| 09/03/2026 16:53 | 8 | 97.45 |
| 09/03/2026 16:52 | 8 | 97.36 |
| 09/03/2026 16:52 | 8 | 97.42 |
| 09/03/2026 16:52 | 8 | 97.42 |
| 09/03/2026 16:52 | 100 | 97.37 |
| 09/03/2026 16:52 | 17 | 97.36 |
| 09/03/2026 16:52 | 13 | 97.36 |
| 09/03/2026 16:52 | 2 | 97.36 |
| 09/03/2026 16:52 | 32 | 97.28 |
| 09/03/2026 16:52 | 32 | 97.29 |
| 09/03/2026 16:51 | 11 | 97.26 |
| 09/03/2026 16:51 | 19 | 97.26 |
| 09/03/2026 16:51 | 70 | 97.26 |
| 09/03/2026 16:51 | 2 | 97.30 |
| 09/03/2026 16:50 | 4 | 97.34 |
| 09/03/2026 16:50 | 5 | 97.45 |
| 09/03/2026 16:49 | 200 | 97.48 |
| 09/03/2026 16:49 | 100 | 97.48 |
| 09/03/2026 16:49 | 100 | 97.48 |
| 09/03/2026 16:49 | 100 | 97.48 |
| 09/03/2026 16:49 | 73 | 97.48 |
| 09/03/2026 16:49 | 27 | 97.48 |
| 09/03/2026 16:49 | 73 | 97.48 |
| 09/03/2026 16:49 | 6 | 97.48 |
| 09/03/2026 16:49 | 21 | 97.48 |
| 09/03/2026 16:49 | 79 | 97.48 |
| 09/03/2026 16:49 | 21 | 97.48 |
| 09/03/2026 16:49 | 100 | 97.49 |
| 09/03/2026 16:49 | 20 | 97.49 |
| 09/03/2026 16:49 | 200 | 97.49 |
| 09/03/2026 16:48 | 7 | 97.60 |
| 09/03/2026 16:48 | 76 | 97.50 |
| 09/03/2026 16:48 | 18 | 97.50 |
| 09/03/2026 16:48 | 105 | 97.49 |
| 09/03/2026 16:48 | 38 | 97.48 |
| 09/03/2026 16:47 | 5 | 97.46 |
| 09/03/2026 16:47 | 100 | 97.46 |
| 09/03/2026 16:47 | 3 | 97.46 |
| 09/03/2026 16:47 | 38 | 97.43 |
| 09/03/2026 16:47 | 1 | 97.43 |
| 09/03/2026 16:47 | 19 | 97.42 |
| 09/03/2026 16:47 | 8 | 97.42 |
| 09/03/2026 16:46 | 37 | 97.41 |
| 09/03/2026 16:46 | 1 | 97.41 |
| 09/03/2026 16:46 | 2 | 97.40 |
| 09/03/2026 16:46 | 2 | 97.35 |
| 09/03/2026 16:46 | 2 | 97.35 |
| 09/03/2026 16:46 | 76 | 97.37 |
| 09/03/2026 16:46 | 11 | 97.37 |
| 09/03/2026 16:46 | 30 | 97.36 |
| 09/03/2026 16:46 | 8 | 97.34 |
| 09/03/2026 16:46 | 8 | 97.34 |
| 09/03/2026 16:46 | 8 | 97.34 |
| 09/03/2026 16:46 | 8 | 97.34 |
| 09/03/2026 16:46 | 16 | 97.34 |
| 09/03/2026 16:45 | 8 | 97.33 |
| 09/03/2026 16:45 | 5 | 97.33 |
| 09/03/2026 16:45 | 100 | 97.33 |
| 09/03/2026 16:45 | 1 | 97.32 |
| 09/03/2026 16:45 | 2 | 97.32 |
| 09/03/2026 16:45 | 100 | 97.32 |
| 09/03/2026 16:45 | 1 | 97.26 |
| 09/03/2026 16:44 | 1 | 97.26 |
| 09/03/2026 16:44 | 100 | 97.25 |
| 09/03/2026 16:44 | 200 | 97.29 |
| 09/03/2026 16:44 | 100 | 97.29 |
| 09/03/2026 16:44 | 100 | 97.32 |
| 09/03/2026 16:44 | 100 | 97.32 |
| 09/03/2026 16:44 | 89 | 97.32 |
| 09/03/2026 16:44 | 100 | 97.32 |
| 09/03/2026 16:44 | 11 | 97.32 |
| 09/03/2026 16:44 | 100 | 97.32 |
| 09/03/2026 16:44 | 100 | 97.32 |
| 09/03/2026 16:44 | 100 | 97.32 |
| 09/03/2026 16:44 | 14 | 97.32 |
| 09/03/2026 16:39 | 200 | 97.32 |
| 09/03/2026 16:39 | 1 | 97.32 |
| 09/03/2026 16:38 | 100 | 97.45 |
| 09/03/2026 16:38 | 100 | 97.45 |
| 09/03/2026 16:38 | 100 | 97.47 |
| 09/03/2026 16:38 | 100 | 97.47 |
| 09/03/2026 16:38 | 20 | 97.48 |
| 09/03/2026 16:37 | 35 | 97.55 |
| 09/03/2026 16:37 | 35 | 97.52 |
| 09/03/2026 16:37 | 20 | 97.49 |
| 09/03/2026 16:37 | 100 | 97.46 |
| 09/03/2026 16:37 | 8 | 97.47 |
| 09/03/2026 16:37 | 29 | 97.47 |
| 09/03/2026 16:37 | 11 | 97.47 |
| 09/03/2026 16:37 | 32 | 97.46 |
| 09/03/2026 16:37 | 50 | 97.46 |
| 09/03/2026 16:37 | 89 | 97.45 |
| 09/03/2026 16:37 | 1 | 97.45 |
| 09/03/2026 16:37 | 11 | 97.45 |
| 09/03/2026 16:37 | 18 | 97.44 |
| 09/03/2026 16:37 | 100 | 97.44 |
| 09/03/2026 16:37 | 100 | 97.44 |
| 09/03/2026 16:37 | 3 | 97.44 |
| 09/03/2026 16:37 | 9 | 97.44 |
| 09/03/2026 16:37 | 91 | 97.44 |
| 09/03/2026 16:35 | 10 | 97.37 |
| 09/03/2026 16:35 | 36 | 97.41 |
| 09/03/2026 16:35 | 36 | 97.41 |
| 09/03/2026 16:35 | 59 | 97.42 |
| 09/03/2026 16:35 | 41 | 97.42 |
| 09/03/2026 16:35 | 100 | 97.42 |
| 09/03/2026 16:35 | 100 | 97.42 |
| 09/03/2026 16:35 | 45 | 97.42 |
| 09/03/2026 16:35 | 55 | 97.42 |
| 09/03/2026 16:35 | 98 | 97.57 |
| 09/03/2026 16:34 | 100 | 97.51 |
| 09/03/2026 16:33 | 43 | 97.57 |
| 09/03/2026 16:33 | 30 | 97.55 |
| 09/03/2026 16:31 | 100 | 97.58 |
| 09/03/2026 16:31 | 6 | 97.60 |
| 09/03/2026 16:31 | 100 | 97.59 |
| 09/03/2026 16:31 | 45 | 97.59 |
| 09/03/2026 16:31 | 100 | 97.59 |
| 09/03/2026 16:31 | 55 | 97.59 |
| 09/03/2026 16:31 | 55 | 97.59 |
| 09/03/2026 16:31 | 45 | 97.59 |
| 09/03/2026 16:31 | 100 | 97.59 |
| 09/03/2026 16:31 | 100 | 97.58 |
| 09/03/2026 16:31 | 32 | 97.55 |
| 09/03/2026 16:31 | 32 | 97.55 |
| 09/03/2026 16:31 | 8 | 97.52 |
| 09/03/2026 16:31 | 54 | 97.52 |
| 09/03/2026 16:31 | 32 | 97.55 |
| 09/03/2026 16:31 | 24 | 97.53 |
| 09/03/2026 16:31 | 5 | 97.53 |
| 09/03/2026 16:31 | 65 | 97.52 |
| 09/03/2026 16:31 | 16 | 97.52 |
| 09/03/2026 16:31 | 32 | 97.52 |
| 09/03/2026 16:31 | 1 | 97.52 |
| 09/03/2026 16:31 | 1 | 97.52 |
| 09/03/2026 16:31 | 50 | 97.51 |
| 09/03/2026 16:31 | 100 | 97.51 |
| 09/03/2026 16:31 | 4 | 97.51 |
| 09/03/2026 16:31 | 32 | 97.51 |
| 09/03/2026 16:31 | 4 | 97.51 |
| 09/03/2026 16:31 | 32 | 97.51 |
| 09/03/2026 16:31 | 50 | 97.51 |
| 09/03/2026 16:31 | 2 | 97.51 |
| 09/03/2026 16:31 | 2 | 97.51 |
| 09/03/2026 16:31 | 3 | 97.51 |
| 09/03/2026 16:31 | 1 | 97.51 |
| 09/03/2026 16:31 | 1 | 97.51 |
| 09/03/2026 16:31 | 100 | 97.51 |
| 09/03/2026 16:31 | 17 | 97.50 |
| 09/03/2026 16:31 | 83 | 97.50 |
| 09/03/2026 16:31 | 25 | 97.50 |
| 09/03/2026 16:31 | 50 | 97.50 |
| 09/03/2026 16:31 | 50 | 97.50 |
| 09/03/2026 16:31 | 58 | 97.50 |
| 09/03/2026 16:31 | 1 | 97.50 |
| 09/03/2026 16:31 | 75 | 97.50 |
| 09/03/2026 16:31 | 25 | 97.50 |
| 09/03/2026 16:30 | 6 | 97.41 |
| 09/03/2026 16:29 | 6 | 97.435 |
| 09/03/2026 16:28 | 1 | 97.45 |
| 09/03/2026 16:27 | 43 | 97.50 |
| 09/03/2026 16:27 | 100 | 97.50 |
| 09/03/2026 16:27 | 31 | 97.51 |
| 09/03/2026 16:27 | 69 | 97.51 |
| 09/03/2026 16:27 | 100 | 97.51 |
| 09/03/2026 16:27 | 4 | 97.51 |
| 09/03/2026 16:27 | 31 | 97.52 |
| 09/03/2026 16:27 | 2 | 97.57 |
| 09/03/2026 16:24 | 6 | 97.59 |
| 09/03/2026 16:23 | 4 | 97.60 |
| 09/03/2026 16:23 | 3 | 97.60 |
| 09/03/2026 16:21 | 12 | 97.72 |
| 09/03/2026 16:21 | 3 | 97.72 |
| 09/03/2026 16:21 | 3 | 97.72 |
| 09/03/2026 16:21 | 1 | 97.72 |
| 09/03/2026 16:21 | 7 | 97.72 |
| 09/03/2026 16:21 | 10 | 97.72 |
| 09/03/2026 16:21 | 100 | 97.72 |
| 09/03/2026 16:20 | 7 | 97.75 |
| 09/03/2026 16:19 | 18 | 97.79 |
| 09/03/2026 16:17 | 100 | 97.89 |
| 09/03/2026 16:17 | 42 | 97.92 |
| 09/03/2026 16:17 | 2 | 97.93 |
| 09/03/2026 16:16 | 30 | 97.94 |
| 09/03/2026 16:16 | 24 | 97.92 |
| 09/03/2026 16:16 | 11 | 97.97 |
| 09/03/2026 16:16 | 11 | 97.98 |
| 09/03/2026 16:15 | 11 | 97.98 |
| 09/03/2026 16:15 | 100 | 97.98 |
| 09/03/2026 16:15 | 9 | 98.00 |
| 09/03/2026 16:15 | 11 | 98.00 |
| 09/03/2026 16:15 | 100 | 97.98 |
| 09/03/2026 16:15 | 51 | 98.00 |
| 09/03/2026 16:15 | 100 | 97.99 |
| 09/03/2026 16:15 | 36 | 97.99 |
| 09/03/2026 16:15 | 100 | 98.02 |
| 09/03/2026 16:15 | 100 | 98.01 |
| 09/03/2026 16:15 | 94 | 98.04 |
| 09/03/2026 16:15 | 200 | 98.14 |
| 09/03/2026 16:14 | 5 | 98.16 |
| 09/03/2026 16:14 | 19 | 98.10 |
| 09/03/2026 16:13 | 12 | 98.04 |
| 09/03/2026 16:13 | 11 | 98.12 |
| 09/03/2026 16:12 | 10 | 98.16 |
| 09/03/2026 16:12 | 100 | 98.13 |
| 09/03/2026 16:12 | 40 | 98.14 |
| 09/03/2026 16:12 | 100 | 98.17 |
| 09/03/2026 16:12 | 100 | 98.21 |
| 09/03/2026 16:12 | 100 | 98.21 |
| 09/03/2026 16:12 | 28 | 98.28 |
| 09/03/2026 16:12 | 15 | 98.34 |
| 09/03/2026 16:12 | 17 | 98.34 |
| 09/03/2026 16:12 | 1 | 98.34 |
| 09/03/2026 16:12 | 16 | 98.34 |
| 09/03/2026 16:12 | 20 | 98.33 |
| 09/03/2026 16:12 | 8 | 98.33 |
| 09/03/2026 16:12 | 8 | 98.33 |
| 09/03/2026 16:11 | 4 | 98.27 |
| 09/03/2026 16:11 | 16 | 98.265 |
| 09/03/2026 16:11 | 4 | 98.27 |
| 09/03/2026 16:11 | 4 | 98.27 |
| 09/03/2026 16:11 | 4 | 98.27 |
| 09/03/2026 16:10 | 1 | 98.27 |
| 09/03/2026 16:10 | 4 | 98.23 |
| 09/03/2026 16:10 | 100 | 98.24 |
| 09/03/2026 16:10 | 100 | 98.25 |
| 09/03/2026 16:10 | 100 | 98.25 |
| 09/03/2026 16:10 | 100 | 98.26 |
| 09/03/2026 16:10 | 10 | 98.26 |
| 09/03/2026 16:10 | 100 | 98.26 |
| 09/03/2026 16:10 | 20 | 98.26 |
| 09/03/2026 16:10 | 93 | 98.26 |
| 09/03/2026 16:10 | 7 | 98.26 |
| 09/03/2026 16:09 | 90 | 98.33 |
| 09/03/2026 16:09 | 1 | 98.28 |
| 09/03/2026 16:09 | 9 | 98.28 |
| 09/03/2026 16:09 | 2 | 98.28 |
| 09/03/2026 16:09 | 1 | 98.28 |
| 09/03/2026 16:09 | 35 | 98.28 |
| 09/03/2026 16:09 | 1 | 98.28 |
| 09/03/2026 16:09 | 100 | 98.325 |
| 09/03/2026 16:08 | 3 | 98.28 |
| 09/03/2026 16:08 | 1 | 98.28 |
| 09/03/2026 16:07 | 1 | 98.28 |
| 09/03/2026 16:07 | 7 | 98.27 |
| 09/03/2026 16:06 | 11 | 98.29 |
| 09/03/2026 16:06 | 1 | 98.29 |
| 09/03/2026 16:06 | 100 | 98.32 |
| 09/03/2026 16:06 | 18 | 98.31 |
| 09/03/2026 16:06 | 100 | 98.36 |
| 09/03/2026 16:06 | 500 | 98.38 |
| 09/03/2026 16:06 | 100 | 98.38 |
| 09/03/2026 16:06 | 14 | 98.37 |
| 09/03/2026 16:06 | 100 | 98.37 |
| 09/03/2026 16:06 | 26 | 98.37 |
| 09/03/2026 16:06 | 60 | 98.37 |
| 09/03/2026 16:06 | 14 | 98.37 |
| 09/03/2026 16:06 | 100 | 98.37 |
| 09/03/2026 16:06 | 284 | 98.37 |
| 09/03/2026 16:06 | 100 | 98.38 |
| 09/03/2026 16:06 | 30 | 98.38 |
| 09/03/2026 16:06 | 100 | 98.40 |
| 09/03/2026 16:06 | 24 | 98.485 |
| 09/03/2026 16:06 | 38 | 98.485 |
| 09/03/2026 16:06 | 38 | 98.485 |
| 09/03/2026 16:06 | 10 | 98.40 |
| 09/03/2026 16:06 | 416 | 98.37 |
| 09/03/2026 16:06 | 100 | 98.38 |
| 09/03/2026 16:06 | 100 | 98.38 |
| 09/03/2026 16:06 | 100 | 98.39 |
| 09/03/2026 16:06 | 1 | 98.40 |
| 09/03/2026 16:06 | 100 | 98.42 |
| 09/03/2026 16:06 | 100 | 98.44 |
| 09/03/2026 16:06 | 98 | 98.50 |
| 09/03/2026 16:06 | 2 | 98.50 |
| 09/03/2026 16:05 | 1 | 98.44 |
| 09/03/2026 16:04 | 2 | 98.44 |
| 09/03/2026 16:01 | 14 | 98.56 |
| 09/03/2026 16:01 | 1 | 98.48 |
| 09/03/2026 16:00 | 1 | 98.47 |
| 09/03/2026 16:00 | 100 | 98.55 |
| 09/03/2026 16:00 | 162 | 98.55 |
| 09/03/2026 16:00 | 162 | 98.55 |
| 09/03/2026 16:00 | 74 | 98.55 |
| 09/03/2026 16:00 | 200 | 98.57 |
| 09/03/2026 16:00 | 62 | 98.58 |
| 09/03/2026 16:00 | 38 | 98.58 |
| 09/03/2026 15:59 | 25 | 98.67 |
| 09/03/2026 15:59 | 27 | 98.67 |
| 09/03/2026 15:59 | 115 | 98.67 |
| 09/03/2026 15:59 | 58 | 98.67 |
| 09/03/2026 15:59 | 100 | 98.69 |
| 09/03/2026 15:57 | 4 | 98.92 |
| 09/03/2026 15:57 | 2 | 98.92 |
| 09/03/2026 15:57 | 1 | 98.92 |
| 09/03/2026 15:57 | 1 | 98.92 |
| 09/03/2026 15:57 | 3 | 98.92 |
| 09/03/2026 15:57 | 4 | 98.92 |
| 09/03/2026 15:57 | 12 | 98.86 |
| 09/03/2026 15:57 | 88 | 98.86 |
| 09/03/2026 15:57 | 3 | 98.84 |
| 09/03/2026 15:57 | 1 | 98.84 |
| 09/03/2026 15:57 | 1 | 98.84 |
| 09/03/2026 15:57 | 3 | 98.84 |
| 09/03/2026 15:57 | 1 | 98.84 |
| 09/03/2026 15:57 | 28 | 98.82 |
| 09/03/2026 15:57 | 5 | 98.79 |
| 09/03/2026 15:57 | 35 | 98.79 |
| 09/03/2026 15:57 | 10 | 98.78 |
| 09/03/2026 15:57 | 1 | 98.78 |
| 09/03/2026 15:57 | 1 | 98.78 |
| 09/03/2026 15:57 | 5 | 98.78 |
| 09/03/2026 15:57 | 44 | 98.78 |
| 09/03/2026 15:57 | 5 | 98.77 |
| 09/03/2026 15:57 | 2 | 98.77 |
| 09/03/2026 15:57 | 9 | 98.77 |
| 09/03/2026 15:57 | 1 | 98.77 |
| 09/03/2026 15:57 | 5 | 98.77 |
| 09/03/2026 15:57 | 11 | 98.77 |
| 09/03/2026 15:57 | 1 | 98.77 |
| 09/03/2026 15:57 | 44 | 98.77 |
| 09/03/2026 15:56 | 3 | 98.59 |
| 09/03/2026 15:55 | 7 | 98.58 |
| 09/03/2026 15:55 | 1 | 98.59 |
| 09/03/2026 15:53 | 10 | 98.65 |
| 09/03/2026 15:51 | 1 | 98.65 |
| 09/03/2026 15:50 | 1 | 98.63 |
| 09/03/2026 15:50 | 13 | 98.62 |
| 09/03/2026 15:50 | 80 | 98.58 |
| 09/03/2026 15:50 | 100 | 98.52 |
| 09/03/2026 15:50 | 100 | 98.60 |
| 09/03/2026 15:50 | 100 | 98.61 |
| 09/03/2026 15:50 | 20 | 98.62 |
| 09/03/2026 15:50 | 69 | 98.62 |
| 09/03/2026 15:50 | 61 | 98.75 |
| 09/03/2026 15:50 | 55 | 98.75 |
| 09/03/2026 15:50 | 45 | 98.75 |
| 09/03/2026 15:50 | 58 | 98.74 |
| 09/03/2026 15:49 | 100 | 98.67 |
| 09/03/2026 15:49 | 1 | 98.65 |
| 09/03/2026 15:49 | 5 | 98.64 |
| 09/03/2026 15:49 | 183 | 98.68 |
| 09/03/2026 15:49 | 92 | 98.66 |
| 09/03/2026 15:49 | 8 | 98.66 |
| 09/03/2026 15:49 | 100 | 98.66 |
| 09/03/2026 15:49 | 100 | 98.67 |
| 09/03/2026 15:49 | 100 | 98.67 |
| 09/03/2026 15:49 | 150 | 98.81 |
| 09/03/2026 15:49 | 150 | 98.78 |
| 09/03/2026 15:49 | 79 | 98.83 |
| 09/03/2026 15:49 | 100 | 98.80 |
| 09/03/2026 15:48 | 2 | 98.66 |
| 09/03/2026 15:48 | 12 | 98.71 |
| 09/03/2026 15:46 | 1 | 98.96 |
| 09/03/2026 15:46 | 100 | 98.89 |
| 09/03/2026 15:46 | 100 | 98.89 |
| 09/03/2026 15:46 | 100 | 98.89 |
| 09/03/2026 15:46 | 100 | 98.89 |
| 09/03/2026 15:46 | 100 | 98.89 |
| 09/03/2026 15:46 | 100 | 98.90 |
| 09/03/2026 15:46 | 20 | 98.90 |
| 09/03/2026 15:46 | 100 | 98.91 |
| 09/03/2026 15:46 | 72 | 98.91 |
| 09/03/2026 15:46 | 92 | 98.96 |
| 09/03/2026 15:46 | 28 | 98.91 |
| 09/03/2026 15:46 | 20 | 98.94 |
| 09/03/2026 15:46 | 35 | 98.94 |
| 09/03/2026 15:46 | 85 | 99.15 |
| 09/03/2026 15:46 | 8 | 98.96 |
| 09/03/2026 15:45 | 100 | 98.89 |
| 09/03/2026 15:45 | 1 | 98.89 |
| 09/03/2026 15:45 | 83 | 98.89 |
| 09/03/2026 15:45 | 13 | 98.89 |
| 09/03/2026 15:45 | 100 | 98.90 |
| 09/03/2026 15:45 | 100 | 98.91 |
| 09/03/2026 15:45 | 4 | 98.89 |
| 09/03/2026 15:45 | 65 | 98.92 |
| 09/03/2026 15:45 | 36 | 98.92 |
| 09/03/2026 15:45 | 5 | 99.01 |
| 09/03/2026 15:44 | 152 | 99.01 |
| 09/03/2026 15:44 | 14 | 99.01 |
| 09/03/2026 15:44 | 14 | 98.99 |
| 09/03/2026 15:44 | 158 | 98.97 |
| 09/03/2026 15:44 | 1 | 98.94 |
| 09/03/2026 15:44 | 1 | 98.80 |
| 09/03/2026 15:44 | 4 | 98.86 |
| 09/03/2026 15:44 | 1 | 98.86 |
| 09/03/2026 15:44 | 1 | 98.86 |
| 09/03/2026 15:44 | 1 | 98.86 |
| 09/03/2026 15:44 | 100 | 98.86 |
| 09/03/2026 15:44 | 12 | 98.74 |
| 09/03/2026 15:44 | 107 | 98.83 |
| 09/03/2026 15:44 | 28 | 98.85 |
| 09/03/2026 15:44 | 2 | 98.66 |
| 09/03/2026 15:44 | 28 | 98.83 |
| 09/03/2026 15:43 | 2 | 98.625 |
| 09/03/2026 15:43 | 1 | 98.49 |
| 09/03/2026 15:43 | 1 | 98.45 |
| 09/03/2026 15:42 | 1 | 98.47 |
| 09/03/2026 15:42 | 1 | 98.62 |
| 09/03/2026 15:41 | 20 | 98.77 |
| 09/03/2026 15:40 | 1 | 98.63 |
| 09/03/2026 15:39 | 177 | 98.74 |
| 09/03/2026 15:39 | 100 | 98.75 |
| 09/03/2026 15:39 | 29 | 98.74 |
| 09/03/2026 15:39 | 143 | 98.74 |
| 09/03/2026 15:39 | 57 | 98.74 |
| 09/03/2026 15:39 | 35 | 98.74 |
| 09/03/2026 15:39 | 8 | 98.74 |
| 09/03/2026 15:39 | 264 | 98.75 |
| 09/03/2026 15:39 | 36 | 98.75 |
| 09/03/2026 15:39 | 80 | 98.75 |
| 09/03/2026 15:39 | 272 | 98.75 |
| 09/03/2026 15:39 | 272 | 98.75 |
| 09/03/2026 15:39 | 6 | 98.75 |
| 09/03/2026 15:39 | 20 | 98.75 |
| 09/03/2026 15:39 | 150 | 98.75 |
| 09/03/2026 15:39 | 107 | 98.75 |
| 09/03/2026 15:39 | 1 | 98.75 |
| 09/03/2026 15:39 | 35 | 98.75 |
| 09/03/2026 15:39 | 57 | 98.75 |
| 09/03/2026 15:39 | 100 | 98.75 |
| 09/03/2026 15:39 | 100 | 98.76 |
| 09/03/2026 15:39 | 100 | 98.84 |
| 09/03/2026 15:39 | 6 | 98.79 |
| 09/03/2026 15:39 | 100 | 98.85 |
| 09/03/2026 15:38 | 260 | 98.96 |
| 09/03/2026 15:38 | 150 | 99.05 |
| 09/03/2026 15:38 | 50 | 98.97 |
| 09/03/2026 15:38 | 212 | 98.97 |
| 09/03/2026 15:38 | 100 | 98.97 |
| 09/03/2026 15:38 | 88 | 98.97 |
| 09/03/2026 15:38 | 12 | 98.97 |
| 09/03/2026 15:38 | 88 | 98.97 |
| 09/03/2026 15:38 | 12 | 98.97 |
| 09/03/2026 15:38 | 100 | 98.97 |
| 09/03/2026 15:38 | 100 | 98.97 |
| 09/03/2026 15:38 | 88 | 98.97 |
| 09/03/2026 15:38 | 100 | 98.97 |
| 09/03/2026 15:38 | 12 | 98.97 |
| 09/03/2026 15:38 | 88 | 98.97 |
| 09/03/2026 15:38 | 100 | 98.97 |
| 09/03/2026 15:38 | 11 | 98.98 |
| 09/03/2026 15:38 | 100 | 98.98 |
| 09/03/2026 15:36 | 2 | 99.11 |
| 09/03/2026 15:36 | 68 | 99.05 |
| 09/03/2026 15:36 | 7 | 99.05 |
| 09/03/2026 15:36 | 50 | 99.05 |
| 09/03/2026 15:36 | 75 | 99.06 |
| 09/03/2026 15:36 | 125 | 99.06 |
| 09/03/2026 15:36 | 100 | 99.06 |
| 09/03/2026 15:35 | 200 | 99.24 |
| 09/03/2026 15:35 | 100 | 99.13 |
| 09/03/2026 15:35 | 179 | 99.01 |
| 09/03/2026 15:35 | 94 | 99.02 |
| 09/03/2026 15:35 | 6 | 99.02 |
| 09/03/2026 15:35 | 172 | 99.13 |
| 09/03/2026 15:35 | 1 | 99.00 |
| 09/03/2026 15:35 | 406 | 99.00 |
| 09/03/2026 15:34 | 1 | 98.41 |
| 09/03/2026 15:33 | 1 | 98.29 |
| 09/03/2026 15:33 | 35 | 98.275 |
| 09/03/2026 15:31 | 1 | 98.13 |
| 09/03/2026 15:31 | 1 | 98.32 |
| 09/03/2026 15:31 | 1 | 98.24 |
| 09/03/2026 15:30 | 38 | 98.15 |
| 09/03/2026 15:30 | 13 | 97.35 |
| 09/03/2026 15:30 | 100 | 97.57 |
| 09/03/2026 15:30 | 56 | 97.59 |
| 09/03/2026 15:30 | 3 | 97.59 |
| 09/03/2026 15:30 | 9935 | 97.59 |
| 09/03/2026 15:30 | 9935 | 97.59 |